{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.5902","compoundingAnnualReturn":"4.9436","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3588","probabilisticSharpeRatio":"1.0000","sortinoRatio":"90.0628","alpha":"2.0430","beta":"0.7225","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"16.1402","trackingError":"0.1166","treynorRatio":"3.4067","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.5902","endEquity":"116247.1867","compoundingAnnualReturn":"0.0516","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1750","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.2327","alpha":"-0.0717","beta":"0.9106","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"-0.6116","trackingError":"0.1339","treynorRatio":"0.0351","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116856.3634","endEquity":"122576.0268","compoundingAnnualReturn":"0.7743","drawdown":"0.038","totalNetProfit":"0.0489","sharpeRatio":"3.3909","probabilisticSharpeRatio":"0.7279","sortinoRatio":"8.7142","alpha":"0.5518","beta":"0.8676","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"4.1390","trackingError":"0.1321","treynorRatio":"0.6740","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124909.21","endEquity":"132603.6134","compoundingAnnualReturn":"1.0695","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9176","probabilisticSharpeRatio":"0.8470","sortinoRatio":"10.6610","alpha":"0.5708","beta":"0.9000","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"3.7043","trackingError":"0.1464","treynorRatio":"0.9202","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.6134","endEquity":"133924.0861","compoundingAnnualReturn":"0.1328","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4596","probabilisticSharpeRatio":"0.4388","sortinoRatio":"0.6300","alpha":"0.1271","beta":"1.2003","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8195","trackingError":"0.1490","treynorRatio":"0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.3516","endEquity":"140788.1835","compoundingAnnualReturn":"1.2468","drawdown":"0.049","totalNetProfit":"0.0689","sharpeRatio":"4.1174","probabilisticSharpeRatio":"0.7603","sortinoRatio":"5.6690","alpha":"0.3417","beta":"1.5070","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.5022","trackingError":"0.1382","treynorRatio":"0.5076","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.6206","endEquity":"137687.6719","compoundingAnnualReturn":"-0.0357","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1803","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-0.2842","alpha":"-0.1479","beta":"1.4435","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9611","trackingError":"0.1167","treynorRatio":"-0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137687.6719","endEquity":"138312.9736","compoundingAnnualReturn":"0.0567","drawdown":"0.066","totalNetProfit":"0.0045","sharpeRatio":"0.0742","probabilisticSharpeRatio":"0.3951","sortinoRatio":"0.0978","alpha":"-0.5448","beta":"1.4987","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4362","trackingError":"0.1047","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136741.6045","endEquity":"145959.1904","compoundingAnnualReturn":"1.2115","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1518","probabilisticSharpeRatio":"0.7601","sortinoRatio":"6.3055","alpha":"0.6641","beta":"0.6063","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2738","trackingError":"0.1814","treynorRatio":"1.2739","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145959.1904","endEquity":"143450.1726","compoundingAnnualReturn":"-0.2023","drawdown":"0.069","totalNetProfit":"-0.0172","sharpeRatio":"-0.8345","probabilisticSharpeRatio":"0.2844","sortinoRatio":"-1.4054","alpha":"-0.3946","beta":"1.8946","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0414","trackingError":"0.1379","treynorRatio":"-0.0819","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143450.1726","endEquity":"147122.3332","compoundingAnnualReturn":"0.3516","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1222","probabilisticSharpeRatio":"0.3983","sortinoRatio":"0.1965","alpha":"0.2657","beta":"1.2241","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"2.2053","trackingError":"0.1003","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148519.3018","endEquity":"138450.6203","compoundingAnnualReturn":"-0.5872","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4100","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-6.5623","alpha":"-0.4189","beta":"0.5319","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4907","trackingError":"0.1421","treynorRatio":"-0.9265","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7918","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0828","startEquity":"136079.1904","endEquity":"135135.252","compoundingAnnualReturn":"-0.0812","drawdown":"0.033","totalNetProfit":"-0.0069","sharpeRatio":"-0.9673","probabilisticSharpeRatio":"0.2812","sortinoRatio":"-1.3707","alpha":"-0.0906","beta":"0.1271","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.6815","trackingError":"0.1138","treynorRatio":"-0.5970","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.252","endEquity":"134143.8274","compoundingAnnualReturn":"-0.0867","drawdown":"0.027","totalNetProfit":"-0.0073","sharpeRatio":"-0.7794","probabilisticSharpeRatio":"0.2995","sortinoRatio":"-1.3452","alpha":"-0.2175","beta":"0.9776","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.6614","trackingError":"0.0828","treynorRatio":"-0.0921","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134238.1501","endEquity":"125007.9825","compoundingAnnualReturn":"-0.5797","drawdown":"0.078","totalNetProfit":"-0.0688","sharpeRatio":"-3.6858","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-3.9397","alpha":"-0.2023","beta":"1.1289","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8825","trackingError":"0.0791","treynorRatio":"-0.3778","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125007.9825","endEquity":"123447.7144","compoundingAnnualReturn":"-0.1417","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2023","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-2.1039","alpha":"-0.1100","beta":"0.5208","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9834","trackingError":"0.0997","treynorRatio":"-0.2362","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123056.3298","endEquity":"120405.858","compoundingAnnualReturn":"-0.2368","drawdown":"0.034","totalNetProfit":"-0.0215","sharpeRatio":"-1.4105","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-1.7670","alpha":"-0.1889","beta":"0.6915","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1386","trackingError":"0.0959","treynorRatio":"-0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120275.7259","endEquity":"127448.0502","compoundingAnnualReturn":"1.0233","drawdown":"0.017","totalNetProfit":"0.0596","sharpeRatio":"5.5038","probabilisticSharpeRatio":"0.9027","sortinoRatio":"10.3985","alpha":"0.4925","beta":"0.3060","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8593","trackingError":"0.1059","treynorRatio":"1.5777","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127448.0502","endEquity":"128618.8273","compoundingAnnualReturn":"0.1220","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0233","probabilisticSharpeRatio":"0.4308","sortinoRatio":"0.0329","alpha":"-0.0961","beta":"0.2174","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-4.9996","trackingError":"0.0895","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128998.9251","endEquity":"134061.0936","compoundingAnnualReturn":"0.5973","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8689","probabilisticSharpeRatio":"0.7319","sortinoRatio":"3.4411","alpha":"0.2646","beta":"0.0276","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0101","trackingError":"0.1136","treynorRatio":"9.7518","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134496.4822","endEquity":"132349.5982","compoundingAnnualReturn":"-0.1756","drawdown":"0.039","totalNetProfit":"-0.0160","sharpeRatio":"-1.8078","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-1.6549","alpha":"0.0281","beta":"0.6745","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.5860","trackingError":"0.0749","treynorRatio":"-0.2368","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132316.8146","endEquity":"134653.0532","compoundingAnnualReturn":"0.2624","drawdown":"0.016","totalNetProfit":"0.0177","sharpeRatio":"1.0655","probabilisticSharpeRatio":"0.5610","sortinoRatio":"1.3618","alpha":"-0.0303","beta":"0.5462","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8217","trackingError":"0.0639","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133670.374","endEquity":"130430.9526","compoundingAnnualReturn":"-0.2550","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.7556","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-4.3030","alpha":"-0.2579","beta":"0.2535","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7829","trackingError":"0.1277","treynorRatio":"-1.2288","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130805.7609","endEquity":"128301.2836","compoundingAnnualReturn":"-0.2163","drawdown":"0.035","totalNetProfit":"-0.0191","sharpeRatio":"-1.8065","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-2.6157","alpha":"-0.1020","beta":"0.4964","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3210","trackingError":"0.0959","treynorRatio":"-0.3469","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11274.96","totalProfit":"27743.94","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.3643","averageProfit":"815.9982","averageLoss":"-411.7245","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9819","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-406.8492","averageMFE":"558.6314","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"982.4690","profitLossDownsideDeviation":"455.8425","profitFactor":"1.6846","sharpeRatio":"0.1551","sortinoRatio":"0.3342","profitToMaxDrawdownRatio":"1.2330","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.2670","maximumDrawdownDuration":"00:00:00","totalFees":"9.4651"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1956","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4203","startEquity":"128301.2836","endEquity":"132766.73","compoundingAnnualReturn":"0.5076","drawdown":"0.011","totalNetProfit":"0.0348","sharpeRatio":"4.7449","probabilisticSharpeRatio":"0.9072","sortinoRatio":"7.9462","alpha":"0.4021","beta":"-0.2609","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.3845","trackingError":"0.1218","treynorRatio":"-1.1852","portfolioTurnover":"0.0496","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131851.3107","endEquity":"138678.0253","compoundingAnnualReturn":"0.8708","drawdown":"0.018","totalNetProfit":"0.0518","sharpeRatio":"5.2683","probabilisticSharpeRatio":"0.8847","sortinoRatio":"7.4784","alpha":"0.5447","beta":"0.8776","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"7.0089","trackingError":"0.0785","treynorRatio":"0.5739","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138413.7557","endEquity":"148014.3446","compoundingAnnualReturn":"1.2613","drawdown":"0.008","totalNetProfit":"0.0694","sharpeRatio":"7.7816","probabilisticSharpeRatio":"0.9954","sortinoRatio":"19.1646","alpha":"0.6204","beta":"0.4410","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"4.5446","trackingError":"0.0999","treynorRatio":"1.7047","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148014.3446","endEquity":"147395.8928","compoundingAnnualReturn":"-0.0487","drawdown":"0.039","totalNetProfit":"-0.0042","sharpeRatio":"-0.9214","probabilisticSharpeRatio":"0.3099","sortinoRatio":"-1.0844","alpha":"0.0478","beta":"0.6885","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.3092","trackingError":"0.0833","treynorRatio":"-0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148194.1138","endEquity":"147802.3443","compoundingAnnualReturn":"-0.0328","drawdown":"0.035","totalNetProfit":"-0.0026","sharpeRatio":"-0.4047","probabilisticSharpeRatio":"0.3961","sortinoRatio":"-0.5501","alpha":"-0.0396","beta":"0.5041","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.6307","trackingError":"0.0761","treynorRatio":"-0.0614","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148081.9332","endEquity":"143946.8407","compoundingAnnualReturn":"-0.2911","drawdown":"0.055","totalNetProfit":"-0.0279","sharpeRatio":"-2.2983","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-3.1713","alpha":"-0.1780","beta":"0.3602","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.2347","trackingError":"0.1318","treynorRatio":"-0.7239","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144935.1706","endEquity":"147366.5955","compoundingAnnualReturn":"0.2329","drawdown":"0.027","totalNetProfit":"0.0168","sharpeRatio":"1.6582","probabilisticSharpeRatio":"0.6228","sortinoRatio":"2.5703","alpha":"-0.1579","beta":"0.6823","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-3.2267","trackingError":"0.0965","treynorRatio":"0.2514","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150161.897","endEquity":"153994.1182","compoundingAnnualReturn":"0.3588","drawdown":"0.012","totalNetProfit":"0.0255","sharpeRatio":"1.5862","probabilisticSharpeRatio":"0.6545","sortinoRatio":"3.4106","alpha":"0.1611","beta":"0.1928","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"3.1849","trackingError":"0.0914","treynorRatio":"0.6747","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153994.1182","endEquity":"165008.9122","compoundingAnnualReturn":"1.3176","drawdown":"0.012","totalNetProfit":"0.0715","sharpeRatio":"7.9718","probabilisticSharpeRatio":"0.9764","sortinoRatio":"13.8925","alpha":"0.6063","beta":"0.6449","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"6.0491","trackingError":"0.0846","treynorRatio":"1.2073","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164814.9473","endEquity":"169450.9434","compoundingAnnualReturn":"0.4550","drawdown":"0.019","totalNetProfit":"0.0281","sharpeRatio":"1.6451","probabilisticSharpeRatio":"0.6153","sortinoRatio":"2.5053","alpha":"0.1092","beta":"0.9374","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"1.3438","trackingError":"0.0783","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167954.4231","endEquity":"160964.2415","compoundingAnnualReturn":"-0.4038","drawdown":"0.065","totalNetProfit":"-0.0416","sharpeRatio":"-4.7738","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-4.7473","alpha":"-0.4681","beta":"0.7755","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-5.8039","trackingError":"0.0815","treynorRatio":"-0.5820","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161396.8228","endEquity":"160185.4395","compoundingAnnualReturn":"-0.0906","drawdown":"0.017","totalNetProfit":"-0.0075","sharpeRatio":"-1.8005","probabilisticSharpeRatio":"0.2623","sortinoRatio":"-3.6826","alpha":"-0.1576","beta":"0.5537","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.9835","trackingError":"0.0627","treynorRatio":"-0.2186","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16585.76","totalProfit":"30337.72","totalLoss":"-13751.96","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"271.8977","averageProfit":"919.3248","averageLoss":"-491.1414","averageTradeDuration":"795.17:42:17.7049182","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8718","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-373.5528","averageMFE":"717.2889","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1104.1286","profitLossDownsideDeviation":"503.3346","profitFactor":"2.2061","sharpeRatio":"0.2463","sortinoRatio":"0.5402","profitToMaxDrawdownRatio":"5.5379","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-445.3911","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0761"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0882","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.5992","startEquity":"160185.4395","endEquity":"160533.7036","compoundingAnnualReturn":"0.0268","drawdown":"0.030","totalNetProfit":"0.0022","sharpeRatio":"-0.2952","probabilisticSharpeRatio":"0.4338","sortinoRatio":"-0.4060","alpha":"-0.0116","beta":"0.0336","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"2.2200","trackingError":"0.1281","treynorRatio":"-0.6497","portfolioTurnover":"0.0397","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160832.9857","endEquity":"157184.4141","compoundingAnnualReturn":"-0.2508","drawdown":"0.029","totalNetProfit":"-0.0227","sharpeRatio":"-4.5872","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-6.9470","alpha":"-0.2452","beta":"0.0308","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.9099","trackingError":"0.1400","treynorRatio":"-8.0712","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157737.8006","endEquity":"160861.7592","compoundingAnnualReturn":"0.2653","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.1856","probabilisticSharpeRatio":"0.7543","sortinoRatio":"2.8905","alpha":"0.1245","beta":"0.2199","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"1.1941","trackingError":"0.1023","treynorRatio":"0.5693","portfolioTurnover":"0.0013","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161435.6626","endEquity":"167666.5408","compoundingAnnualReturn":"0.5753","drawdown":"0.005","totalNetProfit":"0.0386","sharpeRatio":"7.1172","probabilisticSharpeRatio":"0.9914","sortinoRatio":"11.5077","alpha":"0.2817","beta":"0.4980","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"3.2067","trackingError":"0.0546","treynorRatio":"0.7782","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166942.7301","endEquity":"163206.7985","compoundingAnnualReturn":"-0.2479","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-3.0669","probabilisticSharpeRatio":"0.1399","sortinoRatio":"-4.1784","alpha":"-0.2429","beta":"0.3232","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-4.3757","trackingError":"0.0759","treynorRatio":"-0.6198","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163206.7985","endEquity":"164300.1123","compoundingAnnualReturn":"0.0845","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"-0.0118","probabilisticSharpeRatio":"0.4942","sortinoRatio":"-0.0111","alpha":"0.0285","beta":"-0.1107","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.9843","trackingError":"0.0888","treynorRatio":"0.0067","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165279.5183","endEquity":"161970.2117","compoundingAnnualReturn":"-0.2219","drawdown":"0.027","totalNetProfit":"-0.0200","sharpeRatio":"-3.9081","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-6.5423","alpha":"-0.2918","beta":"0.3376","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-5.9792","trackingError":"0.0702","treynorRatio":"-0.6712","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161523.5586","endEquity":"164634.7855","compoundingAnnualReturn":"0.2613","drawdown":"0.013","totalNetProfit":"0.0193","sharpeRatio":"2.8135","probabilisticSharpeRatio":"0.8436","sortinoRatio":"5.7005","alpha":"0.1285","beta":"-0.0173","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.5404","trackingError":"0.0726","treynorRatio":"-7.3437","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164634.7855","endEquity":"163850.4532","compoundingAnnualReturn":"-0.0553","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-2.1416","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-2.5079","alpha":"-0.1035","beta":"0.0754","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.6490","trackingError":"0.0729","treynorRatio":"-1.3538","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162593.9164","endEquity":"159314.1777","compoundingAnnualReturn":"-0.2408","drawdown":"0.025","totalNetProfit":"-0.0202","sharpeRatio":"-4.6306","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-7.7061","alpha":"-0.2542","beta":"0.0163","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.4952","trackingError":"0.1317","treynorRatio":"-15.9302","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158722.2959","endEquity":"158740.6818","compoundingAnnualReturn":"0.0014","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1084","probabilisticSharpeRatio":"0.4985","sortinoRatio":"-0.1761","alpha":"-0.0021","beta":"-0.0557","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.5507","trackingError":"0.1379","treynorRatio":"0.1081","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158740.6818","endEquity":"156346.5449","compoundingAnnualReturn":"-0.1719","drawdown":"0.028","totalNetProfit":"-0.0151","sharpeRatio":"-3.4551","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-5.0944","alpha":"-0.1798","beta":"-0.0175","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.4624","trackingError":"0.0845","treynorRatio":"10.7830","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"296.85","totalProfit":"20636.38","totalLoss":"-20339.53","largestProfit":"2732.60","largestLoss":"-1810.34","averageProfitLoss":"3.7106","averageProfit":"589.6109","averageLoss":"-451.9896","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3045","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.5762","averageMFE":"497.6791","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"799.2694","profitLossDownsideDeviation":"474.5000","profitFactor":"1.0146","sharpeRatio":"0.0046","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0345","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.9685","maximumDrawdownDuration":"00:00:00","totalFees":"10.3737"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3068","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0112","startEquity":"157196.3104","endEquity":"148870.164","compoundingAnnualReturn":"-0.4772","drawdown":"0.054","totalNetProfit":"-0.0530","sharpeRatio":"-6.8231","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-8.8220","alpha":"-0.4893","beta":"0.1673","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-7.7862","trackingError":"0.0903","treynorRatio":"-2.6682","portfolioTurnover":"0.0423","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149088.5443","endEquity":"145624.5944","compoundingAnnualReturn":"-0.2561","drawdown":"0.028","totalNetProfit":"-0.0232","sharpeRatio":"-5.0594","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-5.1738","alpha":"-0.2795","beta":"0.0302","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.3999","trackingError":"0.1272","treynorRatio":"-9.5033","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145624.5944","endEquity":"137903.1773","compoundingAnnualReturn":"-0.4846","drawdown":"0.053","totalNetProfit":"-0.0530","sharpeRatio":"-4.7048","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-4.4658","alpha":"-0.3816","beta":"0.2755","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-1.7925","trackingError":"0.1317","treynorRatio":"-1.5862","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139307.8047","endEquity":"138505.8345","compoundingAnnualReturn":"-0.0678","drawdown":"0.044","totalNetProfit":"-0.0058","sharpeRatio":"-0.2187","probabilisticSharpeRatio":"0.4049","sortinoRatio":"-0.5555","alpha":"-0.0428","beta":"-0.2479","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"0.1533","trackingError":"0.2762","treynorRatio":"0.1044","portfolioTurnover":"0.0009","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138778.186","endEquity":"129925.1538","compoundingAnnualReturn":"-0.5638","drawdown":"0.064","totalNetProfit":"-0.0638","sharpeRatio":"-7.3817","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5575","alpha":"-0.4820","beta":"-0.0543","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-5.6745","trackingError":"0.1527","treynorRatio":"9.2477","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129925.1538","endEquity":"124106.9515","compoundingAnnualReturn":"-0.4208","drawdown":"0.067","totalNetProfit":"-0.0448","sharpeRatio":"-3.6880","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-3.8731","alpha":"-0.4593","beta":"-0.1659","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.8046","trackingError":"0.1728","treynorRatio":"2.6416","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123601.8102","endEquity":"124480.3963","compoundingAnnualReturn":"0.0931","drawdown":"0.041","totalNetProfit":"0.0071","sharpeRatio":"0.2540","probabilisticSharpeRatio":"0.4478","sortinoRatio":"0.4074","alpha":"-0.0529","beta":"-0.3903","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.8108","trackingError":"0.3168","treynorRatio":"-0.0872","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123548.2639","endEquity":"117832.951","compoundingAnnualReturn":"-0.4336","drawdown":"0.046","totalNetProfit":"-0.0463","sharpeRatio":"-3.7415","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-5.1515","alpha":"-0.3958","beta":"-0.2897","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-1.6198","trackingError":"0.2075","treynorRatio":"1.3198","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119291.7172","endEquity":"124163.8936","compoundingAnnualReturn":"0.6167","drawdown":"0.019","totalNetProfit":"0.0408","sharpeRatio":"2.6458","probabilisticSharpeRatio":"0.6956","sortinoRatio":"3.9564","alpha":"0.2453","beta":"-0.2646","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"3.2734","trackingError":"0.2797","treynorRatio":"-1.4570","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121214.0103","endEquity":"117507.8124","compoundingAnnualReturn":"-0.3329","drawdown":"0.048","totalNetProfit":"-0.0306","sharpeRatio":"-2.5416","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-3.7039","alpha":"-0.3153","beta":"-0.3632","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.3329","trackingError":"0.2154","treynorRatio":"0.6894","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118479.3302","endEquity":"113657.1008","compoundingAnnualReturn":"-0.3973","drawdown":"0.061","totalNetProfit":"-0.0407","sharpeRatio":"-3.5537","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-7.5011","alpha":"-0.3511","beta":"-0.2421","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.8362","trackingError":"0.2973","treynorRatio":"1.3675","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114984.099","endEquity":"119332.5429","compoundingAnnualReturn":"0.5955","drawdown":"0.029","totalNetProfit":"0.0378","sharpeRatio":"3.5545","probabilisticSharpeRatio":"0.7636","sortinoRatio":"6.7999","alpha":"0.5587","beta":"-0.0609","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"2.0693","trackingError":"0.1971","treynorRatio":"-9.0341","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16850.64","totalProfit":"18610.30","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-195.9377","averageProfit":"531.7229","averageLoss":"-695.3125","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7647","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-649.2607","averageMFE":"482.1476","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1077.3853","profitLossDownsideDeviation":"941.0123","profitFactor":"0.5248","sharpeRatio":"-0.1819","sortinoRatio":"-0.2082","profitToMaxDrawdownRatio":"-0.6199","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-678.0852","maximumDrawdownDuration":"00:00:00","totalFees":"10.4914"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0073","profitLossRatio":"0.7347","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2960","startEquity":"120049.2811","endEquity":"118473.6058","compoundingAnnualReturn":"-0.1485","drawdown":"0.036","totalNetProfit":"-0.0131","sharpeRatio":"-3.3618","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-6.1193","alpha":"-0.2308","beta":"0.1905","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.5719","trackingError":"0.1123","treynorRatio":"-1.2782","portfolioTurnover":"0.0520","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118473.6058","endEquity":"115972.2333","compoundingAnnualReturn":"-0.2326","drawdown":"0.029","totalNetProfit":"-0.0211","sharpeRatio":"-2.6714","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-3.5919","alpha":"-0.1188","beta":"0.1365","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"2.2797","trackingError":"0.1596","treynorRatio":"-1.4294","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118174.8413","endEquity":"117749.9198","compoundingAnnualReturn":"-0.0429","drawdown":"0.024","totalNetProfit":"-0.0036","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.3593","sortinoRatio":"-0.5398","alpha":"-0.0308","beta":"0.0928","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-0.1582","trackingError":"0.2003","treynorRatio":"-0.3306","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119625.7883","endEquity":"117528.0894","compoundingAnnualReturn":"-0.1937","drawdown":"0.032","totalNetProfit":"-0.0175","sharpeRatio":"-1.7567","probabilisticSharpeRatio":"0.1730","sortinoRatio":"-1.7324","alpha":"-0.2165","beta":"0.1496","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-2.1168","trackingError":"0.1771","treynorRatio":"-1.2604","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117528.0894","endEquity":"120245.5587","compoundingAnnualReturn":"0.3334","drawdown":"0.036","totalNetProfit":"0.0231","sharpeRatio":"2.5006","probabilisticSharpeRatio":"0.6758","sortinoRatio":"2.7721","alpha":"0.1946","beta":"-0.0231","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"2.1737","trackingError":"0.4049","treynorRatio":"-9.0883","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119733.0493","endEquity":"113417.8238","compoundingAnnualReturn":"-0.4828","drawdown":"0.059","totalNetProfit":"-0.0527","sharpeRatio":"-4.0556","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-4.3173","alpha":"-0.4556","beta":"-0.0623","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.5068","trackingError":"0.7495","treynorRatio":"6.5205","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114362.7178","endEquity":"110690.0598","compoundingAnnualReturn":"-0.3365","drawdown":"0.049","totalNetProfit":"-0.0321","sharpeRatio":"-3.3955","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-3.8684","alpha":"-0.2626","beta":"0.0050","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.3289","trackingError":"0.5422","treynorRatio":"-52.7737","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110690.0598","endEquity":"111996.9303","compoundingAnnualReturn":"0.1501","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"1.7021","probabilisticSharpeRatio":"0.5999","sortinoRatio":"3.3411","alpha":"0.1743","beta":"-0.0463","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-3.3975","trackingError":"0.3225","treynorRatio":"-2.5537","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112438.123","endEquity":"114555.6127","compoundingAnnualReturn":"0.2548","drawdown":"0.026","totalNetProfit":"0.0188","sharpeRatio":"2.4713","probabilisticSharpeRatio":"0.6840","sortinoRatio":"3.9478","alpha":"0.2141","beta":"0.0779","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.2831","trackingError":"0.3027","treynorRatio":"2.2306","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114555.6127","endEquity":"114678.6409","compoundingAnnualReturn":"0.0146","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.1165","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.1582","alpha":"0.0181","beta":"0.0163","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"2.1887","trackingError":"0.3014","treynorRatio":"0.4576","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114678.6409","endEquity":"113421.246","compoundingAnnualReturn":"-0.1257","drawdown":"0.017","totalNetProfit":"-0.0110","sharpeRatio":"-1.2235","probabilisticSharpeRatio":"0.2355","sortinoRatio":"-2.0564","alpha":"-0.1753","beta":"0.0818","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-2.8158","trackingError":"0.3871","treynorRatio":"-1.1460","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113054.3401","endEquity":"112320.6949","compoundingAnnualReturn":"-0.0776","drawdown":"0.031","totalNetProfit":"-0.0065","sharpeRatio":"-1.4924","probabilisticSharpeRatio":"0.2027","sortinoRatio":"-2.1133","alpha":"-0.1689","beta":"0.0503","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-4.5343","trackingError":"0.2533","treynorRatio":"-2.3258","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113775.8067","endEquity":"121524.9423","compoundingAnnualReturn":"1.2292","drawdown":"0.013","totalNetProfit":"0.0681","sharpeRatio":"7.0737","probabilisticSharpeRatio":"0.9573","sortinoRatio":"14.0357","alpha":"0.5109","beta":"0.2097","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.2402","trackingError":"0.1944","treynorRatio":"3.0239","portfolioTurnover":"0.0453","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121524.9423","endEquity":"123970.5131","compoundingAnnualReturn":"0.2850","drawdown":"0.018","totalNetProfit":"0.0201","sharpeRatio":"1.2076","probabilisticSharpeRatio":"0.5276","sortinoRatio":"1.4922","alpha":"0.1102","beta":"0.1276","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.4712","trackingError":"0.1549","treynorRatio":"0.7287","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123950.335","endEquity":"132905.476","compoundingAnnualReturn":"1.3366","drawdown":"0.005","totalNetProfit":"0.0722","sharpeRatio":"8.9290","probabilisticSharpeRatio":"0.9984","sortinoRatio":"35.1889","alpha":"0.6101","beta":"0.0747","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.7645","trackingError":"0.1755","treynorRatio":"8.9679","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132528.5549","endEquity":"135635.4315","compoundingAnnualReturn":"0.3257","drawdown":"0.016","totalNetProfit":"0.0234","sharpeRatio":"2.6212","probabilisticSharpeRatio":"0.6804","sortinoRatio":"3.4883","alpha":"0.0549","beta":"0.3462","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.2940","trackingError":"0.1138","treynorRatio":"0.6421","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134033.1447","endEquity":"138562.8923","compoundingAnnualReturn":"0.5061","drawdown":"0.015","totalNetProfit":"0.0338","sharpeRatio":"5.0509","probabilisticSharpeRatio":"0.8570","sortinoRatio":"7.7299","alpha":"0.1068","beta":"0.5045","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-2.7523","trackingError":"0.0946","treynorRatio":"0.9528","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138488.7998","endEquity":"132712.2186","compoundingAnnualReturn":"-0.4045","drawdown":"0.050","totalNetProfit":"-0.0417","sharpeRatio":"-1.6398","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-2.2319","alpha":"-0.2161","beta":"0.3914","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.7393","trackingError":"0.1430","treynorRatio":"-0.4986","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132712.2186","endEquity":"135707.2496","compoundingAnnualReturn":"0.3238","drawdown":"0.025","totalNetProfit":"0.0226","sharpeRatio":"2.0344","probabilisticSharpeRatio":"0.6174","sortinoRatio":"3.9119","alpha":"-0.1202","beta":"0.5216","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-4.0839","trackingError":"0.1069","treynorRatio":"0.4306","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136379.4181","endEquity":"147186.4067","compoundingAnnualReturn":"1.5290","drawdown":"0.017","totalNetProfit":"0.0792","sharpeRatio":"7.3921","probabilisticSharpeRatio":"0.9372","sortinoRatio":"10.3243","alpha":"0.6539","beta":"0.3768","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.4048","trackingError":"0.1038","treynorRatio":"1.8841","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147359.7936","endEquity":"148454.6479","compoundingAnnualReturn":"0.0942","drawdown":"0.040","totalNetProfit":"0.0074","sharpeRatio":"0.4851","probabilisticSharpeRatio":"0.4343","sortinoRatio":"0.5232","alpha":"0.2928","beta":"0.7988","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"3.1894","trackingError":"0.1091","treynorRatio":"0.0917","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148454.6479","endEquity":"149802.9334","compoundingAnnualReturn":"0.1300","drawdown":"0.031","totalNetProfit":"0.0091","sharpeRatio":"-0.1520","probabilisticSharpeRatio":"0.3663","sortinoRatio":"-0.1971","alpha":"-0.0809","beta":"0.4041","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-1.6793","trackingError":"0.1074","treynorRatio":"-0.0331","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149802.9334","endEquity":"157783.992","compoundingAnnualReturn":"0.8580","drawdown":"0.011","totalNetProfit":"0.0533","sharpeRatio":"4.0091","probabilisticSharpeRatio":"0.8199","sortinoRatio":"8.2137","alpha":"-0.1742","beta":"1.0557","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6688","trackingError":"0.0852","treynorRatio":"0.4079","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156382.8672","endEquity":"161252.2528","compoundingAnnualReturn":"0.4710","drawdown":"0.019","totalNetProfit":"0.0311","sharpeRatio":"2.7768","probabilisticSharpeRatio":"0.7104","sortinoRatio":"6.9335","alpha":"0.2149","beta":"0.4312","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5466","trackingError":"0.1252","treynorRatio":"0.7561","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7191","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9460","startEquity":"156551.1464","endEquity":"154021.072","compoundingAnnualReturn":"-0.1798","drawdown":"0.030","totalNetProfit":"-0.0162","sharpeRatio":"-1.9491","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-2.3143","alpha":"-0.1082","beta":"0.0582","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.3831","trackingError":"0.2636","treynorRatio":"-2.3599","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154021.072","endEquity":"151491.7263","compoundingAnnualReturn":"-0.1845","drawdown":"0.031","totalNetProfit":"-0.0164","sharpeRatio":"-2.1271","probabilisticSharpeRatio":"0.1384","sortinoRatio":"-2.6916","alpha":"-0.1096","beta":"0.1328","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.3346","trackingError":"0.1970","treynorRatio":"-1.0274","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150982.3387","endEquity":"154528.3698","compoundingAnnualReturn":"0.3264","drawdown":"0.012","totalNetProfit":"0.0235","sharpeRatio":"2.8047","probabilisticSharpeRatio":"0.7014","sortinoRatio":"3.6258","alpha":"0.0509","beta":"0.1929","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-4.1860","trackingError":"0.1528","treynorRatio":"1.1196","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154528.3698","endEquity":"148949.5628","compoundingAnnualReturn":"-0.3607","drawdown":"0.041","totalNetProfit":"-0.0361","sharpeRatio":"-5.2390","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-5.4646","alpha":"-0.2164","beta":"0.1939","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"0.3689","trackingError":"0.1300","treynorRatio":"-1.4439","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147843.2687","endEquity":"149455.8246","compoundingAnnualReturn":"0.1441","drawdown":"0.014","totalNetProfit":"0.0109","sharpeRatio":"1.0429","probabilisticSharpeRatio":"0.5149","sortinoRatio":"1.3036","alpha":"-0.1350","beta":"0.2910","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-6.5410","trackingError":"0.0967","treynorRatio":"0.2379","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150546.8481","endEquity":"151865.5587","compoundingAnnualReturn":"0.1119","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"1.2133","probabilisticSharpeRatio":"0.5341","sortinoRatio":"1.0943","alpha":"0.0882","beta":"-0.0164","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.1934","trackingError":"0.1162","treynorRatio":"-5.0455","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151865.5587","endEquity":"150279.1054","compoundingAnnualReturn":"-0.1236","drawdown":"0.030","totalNetProfit":"-0.0104","sharpeRatio":"-1.8711","probabilisticSharpeRatio":"0.1906","sortinoRatio":"-2.9945","alpha":"-0.1130","beta":"0.1534","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-1.3046","trackingError":"0.1186","treynorRatio":"-0.6870","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149999.3398","endEquity":"151605.3498","compoundingAnnualReturn":"0.1383","drawdown":"0.012","totalNetProfit":"0.0107","sharpeRatio":"1.9218","probabilisticSharpeRatio":"0.6183","sortinoRatio":"2.1529","alpha":"-0.0378","beta":"0.3280","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-5.2676","trackingError":"0.0651","treynorRatio":"0.3386","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151084.7482","endEquity":"155336.883","compoundingAnnualReturn":"0.3952","drawdown":"0.023","totalNetProfit":"0.0281","sharpeRatio":"3.3914","probabilisticSharpeRatio":"0.7591","sortinoRatio":"4.5441","alpha":"0.2154","beta":"0.3880","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"1.4773","trackingError":"0.0884","treynorRatio":"0.6937","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155769.4882","endEquity":"160507.7334","compoundingAnnualReturn":"0.4994","drawdown":"0.016","totalNetProfit":"0.0304","sharpeRatio":"4.0161","probabilisticSharpeRatio":"0.7810","sortinoRatio":"5.3176","alpha":"0.2946","beta":"0.4373","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"2.4514","trackingError":"0.0920","treynorRatio":"0.7963","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159405.2698","endEquity":"157310.5327","compoundingAnnualReturn":"-0.1470","drawdown":"0.037","totalNetProfit":"-0.0131","sharpeRatio":"-1.8777","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-1.9815","alpha":"-0.1908","beta":"0.2874","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.7046","trackingError":"0.1161","treynorRatio":"-0.4912","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157099.3566","endEquity":"158238.1092","compoundingAnnualReturn":"0.0952","drawdown":"0.015","totalNetProfit":"0.0072","sharpeRatio":"1.0756","probabilisticSharpeRatio":"0.5153","sortinoRatio":"1.8758","alpha":"-0.0800","beta":"0.6710","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-2.3845","trackingError":"0.0680","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3295","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0920","startEquity":"158238.1092","endEquity":"158387.4032","compoundingAnnualReturn":"0.0114","drawdown":"0.014","totalNetProfit":"0.0009","sharpeRatio":"0.0387","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.0493","alpha":"0.0194","beta":"0.0970","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"2.0085","trackingError":"0.0906","treynorRatio":"0.0194","portfolioTurnover":"0.0470","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158859.1162","endEquity":"156545.4685","compoundingAnnualReturn":"-0.1664","drawdown":"0.015","totalNetProfit":"-0.0146","sharpeRatio":"-2.6039","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-3.5119","alpha":"-0.1192","beta":"-0.1524","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.5601","trackingError":"0.1500","treynorRatio":"0.7518","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156840.5671","endEquity":"154413.6394","compoundingAnnualReturn":"-0.1728","drawdown":"0.027","totalNetProfit":"-0.0155","sharpeRatio":"-2.2183","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-2.6747","alpha":"-0.1099","beta":"0.0278","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.2257","trackingError":"0.1318","treynorRatio":"-4.2380","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154413.6394","endEquity":"148469.1075","compoundingAnnualReturn":"-0.3737","drawdown":"0.041","totalNetProfit":"-0.0385","sharpeRatio":"-4.6857","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-8.0240","alpha":"-0.3155","beta":"-0.0067","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.0797","trackingError":"0.4107","treynorRatio":"46.4264","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147383.8967","endEquity":"150866.7304","compoundingAnnualReturn":"0.3417","drawdown":"0.009","totalNetProfit":"0.0236","sharpeRatio":"3.3174","probabilisticSharpeRatio":"0.7461","sortinoRatio":"3.7128","alpha":"0.1768","beta":"0.0175","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.8081","trackingError":"0.2429","treynorRatio":"9.8613","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151018.811","endEquity":"155348.006","compoundingAnnualReturn":"0.4038","drawdown":"0.007","totalNetProfit":"0.0287","sharpeRatio":"5.8738","probabilisticSharpeRatio":"0.9495","sortinoRatio":"13.5400","alpha":"0.2002","beta":"0.0339","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-8.1395","trackingError":"0.2275","treynorRatio":"8.0313","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155353.2041","endEquity":"153905.6498","compoundingAnnualReturn":"-0.1088","drawdown":"0.025","totalNetProfit":"-0.0093","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.3475","sortinoRatio":"-0.4993","alpha":"-0.0115","beta":"0.0403","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.5170","trackingError":"0.2118","treynorRatio":"-0.4099","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155021.7378","endEquity":"157081.831","compoundingAnnualReturn":"0.1742","drawdown":"0.007","totalNetProfit":"0.0133","sharpeRatio":"2.0482","probabilisticSharpeRatio":"0.6517","sortinoRatio":"3.5445","alpha":"0.0979","beta":"0.0725","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"0.0290","trackingError":"0.1535","treynorRatio":"1.4527","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157081.831","endEquity":"159102.6418","compoundingAnnualReturn":"0.1683","drawdown":"0.008","totalNetProfit":"0.0129","sharpeRatio":"1.6966","probabilisticSharpeRatio":"0.5983","sortinoRatio":"3.1214","alpha":"0.0627","beta":"0.1023","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-4.0150","trackingError":"0.0928","treynorRatio":"1.0981","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159562.7261","endEquity":"163245.2955","compoundingAnnualReturn":"0.3464","drawdown":"0.014","totalNetProfit":"0.0231","sharpeRatio":"1.3194","probabilisticSharpeRatio":"0.5460","sortinoRatio":"1.7155","alpha":"0.0077","beta":"0.1962","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-3.8244","trackingError":"0.0857","treynorRatio":"0.4566","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163004.6367","endEquity":"170549.7475","compoundingAnnualReturn":"0.7355","drawdown":"0.005","totalNetProfit":"0.0463","sharpeRatio":"3.6739","probabilisticSharpeRatio":"0.9005","sortinoRatio":"27.9723","alpha":"0.5585","beta":"-0.1937","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.4477","trackingError":"0.1820","treynorRatio":"-2.6362","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170549.7475","endEquity":"172040.1367","compoundingAnnualReturn":"0.1157","drawdown":"0.010","totalNetProfit":"0.0087","sharpeRatio":"1.2667","probabilisticSharpeRatio":"0.5461","sortinoRatio":"2.2504","alpha":"0.0784","beta":"0.1360","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.7823","trackingError":"0.1215","treynorRatio":"0.5577","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1794","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6922","startEquity":"171321.3097","endEquity":"172488.3625","compoundingAnnualReturn":"0.0843","drawdown":"0.023","totalNetProfit":"0.0068","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.4567","sortinoRatio":"1.0358","alpha":"-0.0148","beta":"-0.1397","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2741","trackingError":"0.1491","treynorRatio":"-0.3356","portfolioTurnover":"0.0433","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172813.2801","endEquity":"176045.456","compoundingAnnualReturn":"0.2627","drawdown":"0.023","totalNetProfit":"0.0187","sharpeRatio":"2.3552","probabilisticSharpeRatio":"0.6489","sortinoRatio":"2.4825","alpha":"-0.1090","beta":"0.3671","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-5.4138","trackingError":"0.1177","treynorRatio":"0.5379","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176045.456","endEquity":"173583.2059","compoundingAnnualReturn":"-0.1575","drawdown":"0.032","totalNetProfit":"-0.0140","sharpeRatio":"-1.8693","probabilisticSharpeRatio":"0.1746","sortinoRatio":"-3.1331","alpha":"-0.1596","beta":"0.2345","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.6515","trackingError":"0.1078","treynorRatio":"-0.5157","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173653.928","endEquity":"172709.663","compoundingAnnualReturn":"-0.0642","drawdown":"0.014","totalNetProfit":"-0.0054","sharpeRatio":"-0.2060","probabilisticSharpeRatio":"0.3612","sortinoRatio":"-0.3903","alpha":"-0.0393","beta":"0.1438","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-2.3897","trackingError":"0.0862","treynorRatio":"-0.0782","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171915.8224","endEquity":"171910.8133","compoundingAnnualReturn":"-0.0004","drawdown":"0.013","totalNetProfit":"0.0000","sharpeRatio":"-0.1427","probabilisticSharpeRatio":"0.3739","sortinoRatio":"-0.1747","alpha":"-0.0410","beta":"0.1422","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.6187","trackingError":"0.0947","treynorRatio":"-0.0471","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171910.8133","endEquity":"163284.3479","compoundingAnnualReturn":"-0.4609","drawdown":"0.055","totalNetProfit":"-0.0502","sharpeRatio":"-6.9873","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.3941","alpha":"-0.3814","beta":"-0.1488","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-1.6230","trackingError":"0.1181","treynorRatio":"2.3982","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161851.2102","endEquity":"164460.6511","compoundingAnnualReturn":"0.2226","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"1.1171","probabilisticSharpeRatio":"0.5255","sortinoRatio":"1.5720","alpha":"0.0738","beta":"0.1120","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.8974","trackingError":"0.1280","treynorRatio":"0.6131","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165133.5049","endEquity":"164038.899","compoundingAnnualReturn":"-0.0767","drawdown":"0.018","totalNetProfit":"-0.0066","sharpeRatio":"-1.1476","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-1.6754","alpha":"-0.0693","beta":"-0.0921","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.1237","trackingError":"0.1054","treynorRatio":"0.6764","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163828.4775","endEquity":"167873.7727","compoundingAnnualReturn":"0.3401","drawdown":"0.009","totalNetProfit":"0.0247","sharpeRatio":"4.5123","probabilisticSharpeRatio":"0.8839","sortinoRatio":"8.6898","alpha":"0.1147","beta":"0.2044","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-4.0240","trackingError":"0.0832","treynorRatio":"1.1260","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168595.0688","endEquity":"171026.6966","compoundingAnnualReturn":"0.2136","drawdown":"0.011","totalNetProfit":"0.0144","sharpeRatio":"3.8522","probabilisticSharpeRatio":"0.8307","sortinoRatio":"6.8943","alpha":"0.1793","beta":"0.0412","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.2344","trackingError":"0.1145","treynorRatio":"4.3881","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170790.6785","endEquity":"173224.6046","compoundingAnnualReturn":"0.1882","drawdown":"0.018","totalNetProfit":"0.0143","sharpeRatio":"2.6209","probabilisticSharpeRatio":"0.7167","sortinoRatio":"5.8217","alpha":"0.0494","beta":"0.2924","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.6811","trackingError":"0.0687","treynorRatio":"0.4990","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173224.6046","endEquity":"179267.4443","compoundingAnnualReturn":"0.5397","drawdown":"0.014","totalNetProfit":"0.0349","sharpeRatio":"4.7494","probabilisticSharpeRatio":"0.9020","sortinoRatio":"11.4936","alpha":"0.4101","beta":"0.1194","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"1.6167","trackingError":"0.1418","treynorRatio":"3.6407","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6206","winRate":"0.4","lossRate":"0.6","expectancy":"0.0482","startEquity":"177528.6674","endEquity":"181966.0196","compoundingAnnualReturn":"0.3448","drawdown":"0.015","totalNetProfit":"0.0250","sharpeRatio":"3.7971","probabilisticSharpeRatio":"0.7792","sortinoRatio":"3.9971","alpha":"0.3412","beta":"-0.2666","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.7318","trackingError":"0.1055","treynorRatio":"-0.7831","portfolioTurnover":"0.0400","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182155.5305","endEquity":"187157.4655","compoundingAnnualReturn":"0.4063","drawdown":"0.004","totalNetProfit":"0.0275","sharpeRatio":"6.8846","probabilisticSharpeRatio":"0.9800","sortinoRatio":"14.7404","alpha":"0.2801","beta":"0.0871","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"2.7502","trackingError":"0.1423","treynorRatio":"3.0936","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187157.4655","endEquity":"188467.6881","compoundingAnnualReturn":"0.0886","drawdown":"0.023","totalNetProfit":"0.0070","sharpeRatio":"0.3855","probabilisticSharpeRatio":"0.4335","sortinoRatio":"0.5213","alpha":"-0.0734","beta":"0.2147","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-5.4354","trackingError":"0.0795","treynorRatio":"0.1145","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187901.3921","endEquity":"182743.502","compoundingAnnualReturn":"-0.2873","drawdown":"0.035","totalNetProfit":"-0.0274","sharpeRatio":"-3.3103","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-4.3390","alpha":"-0.0827","beta":"0.4018","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"1.4082","trackingError":"0.0730","treynorRatio":"-0.5161","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182743.502","endEquity":"189699.433","compoundingAnnualReturn":"0.5897","drawdown":"0.004","totalNetProfit":"0.0381","sharpeRatio":"8.0282","probabilisticSharpeRatio":"0.9965","sortinoRatio":"13.9344","alpha":"0.3806","beta":"0.0339","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.0715","trackingError":"0.0838","treynorRatio":"11.6090","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189832.9513","endEquity":"187841.9417","compoundingAnnualReturn":"-0.1188","drawdown":"0.026","totalNetProfit":"-0.0105","sharpeRatio":"-1.7881","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-2.6249","alpha":"-0.1989","beta":"0.2038","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-5.0562","trackingError":"0.1051","treynorRatio":"-0.5586","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188979.8394","endEquity":"191925.4704","compoundingAnnualReturn":"0.2146","drawdown":"0.014","totalNetProfit":"0.0156","sharpeRatio":"3.1069","probabilisticSharpeRatio":"0.7232","sortinoRatio":"3.1787","alpha":"0.1685","beta":"0.0308","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.0023","trackingError":"0.0921","treynorRatio":"5.7472","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191925.4704","endEquity":"196367.6719","compoundingAnnualReturn":"0.3210","drawdown":"0.009","totalNetProfit":"0.0231","sharpeRatio":"4.4696","probabilisticSharpeRatio":"0.9008","sortinoRatio":"9.9938","alpha":"0.1782","beta":"0.1780","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.1707","trackingError":"0.0815","treynorRatio":"1.2016","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"197089.7519","endEquity":"211603.054","compoundingAnnualReturn":"1.3738","drawdown":"0.012","totalNetProfit":"0.0736","sharpeRatio":"10.3477","probabilisticSharpeRatio":"0.9995","sortinoRatio":"35.6218","alpha":"0.8463","beta":"-0.0276","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"7.8494","trackingError":"0.1382","treynorRatio":"-30.9423","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212328.781","endEquity":"209620.3754","compoundingAnnualReturn":"-0.1593","drawdown":"0.022","totalNetProfit":"-0.0128","sharpeRatio":"-1.9063","probabilisticSharpeRatio":"0.1812","sortinoRatio":"-3.0660","alpha":"-0.2345","beta":"0.2204","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-6.1295","trackingError":"0.1027","treynorRatio":"-0.5569","portfolioTurnover":"0.0008","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206367.4836","endEquity":"207373.5917","compoundingAnnualReturn":"0.0602","drawdown":"0.030","totalNetProfit":"0.0049","sharpeRatio":"0.4473","probabilisticSharpeRatio":"0.4358","sortinoRatio":"0.7434","alpha":"0.0415","beta":"0.6190","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.5414","trackingError":"0.0789","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209493.4195","endEquity":"203926.8717","compoundingAnnualReturn":"-0.2875","drawdown":"0.032","totalNetProfit":"-0.0266","sharpeRatio":"-3.2511","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-3.6345","alpha":"-0.2502","beta":"0.3706","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-2.3707","trackingError":"0.0979","treynorRatio":"-0.7037","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9625","winRate":"0.5","lossRate":"0.5","expectancy":"0.4812","startEquity":"203072.4867","endEquity":"202979.8133","compoundingAnnualReturn":"-0.0055","drawdown":"0.021","totalNetProfit":"-0.0005","sharpeRatio":"0.6405","probabilisticSharpeRatio":"0.4682","sortinoRatio":"1.0157","alpha":"-0.0220","beta":"0.2667","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-2.4906","trackingError":"0.0719","treynorRatio":"0.1316","portfolioTurnover":"0.0395","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202979.8133","endEquity":"206124.1248","compoundingAnnualReturn":"0.2101","drawdown":"0.016","totalNetProfit":"0.0155","sharpeRatio":"2.4610","probabilisticSharpeRatio":"0.6745","sortinoRatio":"3.1553","alpha":"0.1615","beta":"-0.0927","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.7608","trackingError":"0.0788","treynorRatio":"-1.5390","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206462.3468","endEquity":"205470.5742","compoundingAnnualReturn":"-0.0561","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-1.0854","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.8535","alpha":"-0.0744","beta":"0.2137","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.7860","trackingError":"0.0857","treynorRatio":"-0.3572","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206634.5535","endEquity":"212819.5746","compoundingAnnualReturn":"0.4317","drawdown":"0.012","totalNetProfit":"0.0299","sharpeRatio":"5.2167","probabilisticSharpeRatio":"0.9005","sortinoRatio":"6.4259","alpha":"0.3047","beta":"-0.0555","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.7488","trackingError":"0.0879","treynorRatio":"-5.0515","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212819.5746","endEquity":"211351.7988","compoundingAnnualReturn":"-0.0834","drawdown":"0.015","totalNetProfit":"-0.0069","sharpeRatio":"-1.3576","probabilisticSharpeRatio":"0.2303","sortinoRatio":"-2.0871","alpha":"-0.0466","beta":"0.1955","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.4556","trackingError":"0.0796","treynorRatio":"-0.3416","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210470.8346","endEquity":"212829.4189","compoundingAnnualReturn":"0.1452","drawdown":"0.032","totalNetProfit":"0.0112","sharpeRatio":"1.6725","probabilisticSharpeRatio":"0.5838","sortinoRatio":"2.1899","alpha":"0.1154","beta":"0.1568","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.6340","trackingError":"0.1553","treynorRatio":"0.9896","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214068.0501","endEquity":"215904.0973","compoundingAnnualReturn":"0.1133","drawdown":"0.020","totalNetProfit":"0.0086","sharpeRatio":"1.0989","probabilisticSharpeRatio":"0.5202","sortinoRatio":"0.9549","alpha":"0.0095","beta":"0.2423","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.6716","trackingError":"0.0729","treynorRatio":"0.3088","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215904.0973","endEquity":"222076.8366","compoundingAnnualReturn":"0.4091","drawdown":"0.009","totalNetProfit":"0.0286","sharpeRatio":"3.2674","probabilisticSharpeRatio":"0.7504","sortinoRatio":"4.9538","alpha":"0.2133","beta":"0.2487","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.9545","trackingError":"0.1186","treynorRatio":"0.9910","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222552.4277","endEquity":"223797.1983","compoundingAnnualReturn":"0.0702","drawdown":"0.015","totalNetProfit":"0.0056","sharpeRatio":"0.5129","probabilisticSharpeRatio":"0.4452","sortinoRatio":"0.5688","alpha":"0.1190","beta":"0.3183","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"2.2272","trackingError":"0.1233","treynorRatio":"0.1455","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223797.1983","endEquity":"223575.7569","compoundingAnnualReturn":"-0.0133","drawdown":"0.016","totalNetProfit":"-0.0010","sharpeRatio":"-0.2665","probabilisticSharpeRatio":"0.3600","sortinoRatio":"-0.3956","alpha":"-0.0454","beta":"0.0431","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-7.2466","trackingError":"0.0981","treynorRatio":"-0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223575.7569","endEquity":"217696.49","compoundingAnnualReturn":"-0.2772","drawdown":"0.034","totalNetProfit":"-0.0263","sharpeRatio":"-3.0712","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-3.8266","alpha":"-0.2110","beta":"0.0233","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.1149","trackingError":"0.1363","treynorRatio":"-9.0972","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219049.6624","endEquity":"217077.8021","compoundingAnnualReturn":"-0.1061","drawdown":"0.021","totalNetProfit":"-0.0090","sharpeRatio":"-1.8683","probabilisticSharpeRatio":"0.1744","sortinoRatio":"-2.3787","alpha":"-0.1234","beta":"0.0950","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-4.1029","trackingError":"0.0802","treynorRatio":"-1.0720","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3193","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215196.0482","endEquity":"219663.9674","compoundingAnnualReturn":"0.2840","drawdown":"0.009","totalNetProfit":"0.0208","sharpeRatio":"2.5616","probabilisticSharpeRatio":"0.7074","sortinoRatio":"4.2730","alpha":"0.1110","beta":"0.1194","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"1.1737","trackingError":"0.0848","treynorRatio":"0.9425","portfolioTurnover":"0.0349","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219663.9674","endEquity":"220728.3751","compoundingAnnualReturn":"0.0627","drawdown":"0.013","totalNetProfit":"0.0048","sharpeRatio":"-0.9395","probabilisticSharpeRatio":"0.2768","sortinoRatio":"-1.4525","alpha":"-0.0192","beta":"0.1240","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.6319","trackingError":"0.0963","treynorRatio":"-0.3565","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220171.7058","endEquity":"217252.7143","compoundingAnnualReturn":"-0.1499","drawdown":"0.018","totalNetProfit":"-0.0133","sharpeRatio":"-2.2005","probabilisticSharpeRatio":"0.1463","sortinoRatio":"-3.6010","alpha":"-0.1213","beta":"0.1697","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-2.6537","trackingError":"0.0913","treynorRatio":"-0.5689","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217527.6297","endEquity":"213737.7354","compoundingAnnualReturn":"-0.1902","drawdown":"0.037","totalNetProfit":"-0.0174","sharpeRatio":"-2.3486","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-3.8175","alpha":"-0.1503","beta":"-0.0075","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"0.9423","trackingError":"0.2367","treynorRatio":"19.6962","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213607.7147","endEquity":"210740.3423","compoundingAnnualReturn":"-0.1534","drawdown":"0.023","totalNetProfit":"-0.0134","sharpeRatio":"-2.6025","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-3.2170","alpha":"-0.1352","beta":"-0.0045","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-0.1174","trackingError":"0.1705","treynorRatio":"29.8425","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211325.6241","endEquity":"213869.9191","compoundingAnnualReturn":"0.1567","drawdown":"0.013","totalNetProfit":"0.0120","sharpeRatio":"1.8488","probabilisticSharpeRatio":"0.6118","sortinoRatio":"3.0637","alpha":"-0.0553","beta":"0.2048","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-7.1712","trackingError":"0.1177","treynorRatio":"0.7215","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213869.9191","endEquity":"221901.2538","compoundingAnnualReturn":"0.5893","drawdown":"0.012","totalNetProfit":"0.0376","sharpeRatio":"6.5600","probabilisticSharpeRatio":"0.9629","sortinoRatio":"8.9126","alpha":"0.3921","beta":"-0.0554","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"2.6127","trackingError":"0.1221","treynorRatio":"-7.0035","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223034.8191","endEquity":"227208.8293","compoundingAnnualReturn":"0.2492","drawdown":"0.008","totalNetProfit":"0.0187","sharpeRatio":"4.5826","probabilisticSharpeRatio":"0.8918","sortinoRatio":"8.1865","alpha":"0.1827","beta":"0.0379","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"2.0624","trackingError":"0.1516","treynorRatio":"4.6819","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225967.4326","endEquity":"222352.0213","compoundingAnnualReturn":"-0.1782","drawdown":"0.023","totalNetProfit":"-0.0160","sharpeRatio":"-2.1017","probabilisticSharpeRatio":"0.1590","sortinoRatio":"-2.7405","alpha":"-0.1041","beta":"0.0987","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"1.1533","trackingError":"0.1854","treynorRatio":"-1.4079","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222352.0213","endEquity":"226425.7724","compoundingAnnualReturn":"0.2670","drawdown":"0.008","totalNetProfit":"0.0183","sharpeRatio":"3.7305","probabilisticSharpeRatio":"0.8342","sortinoRatio":"9.4015","alpha":"0.1886","beta":"0.1224","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.8352","trackingError":"0.1470","treynorRatio":"1.6154","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226442.3093","endEquity":"227276.595","compoundingAnnualReturn":"0.0452","drawdown":"0.010","totalNetProfit":"0.0037","sharpeRatio":"0.3536","probabilisticSharpeRatio":"0.4373","sortinoRatio":"0.4912","alpha":"-0.0673","beta":"0.1875","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-5.4287","trackingError":"0.0816","treynorRatio":"0.1032","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227563.2652","endEquity":"219869.6187","compoundingAnnualReturn":"-0.3514","drawdown":"0.042","totalNetProfit":"-0.0338","sharpeRatio":"-3.2469","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-3.3240","alpha":"-0.2899","beta":"0.2860","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-2.4541","trackingError":"0.1087","treynorRatio":"-1.0464","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"219869.6187","endEquity":"227124.9978","compoundingAnnualReturn":"0.4764","drawdown":"0.026","totalNetProfit":"0.0330","sharpeRatio":"3.7525","probabilisticSharpeRatio":"0.8017","sortinoRatio":"6.3336","alpha":"0.2770","beta":"0.2530","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"1.3697","trackingError":"0.1083","treynorRatio":"1.2674","portfolioTurnover":"0.0372","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229001.3396","endEquity":"215991.8694","compoundingAnnualReturn":"-0.5210","drawdown":"0.067","totalNetProfit":"-0.0568","sharpeRatio":"-3.7693","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.5254","alpha":"-0.3489","beta":"0.5640","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-3.3468","trackingError":"0.0911","treynorRatio":"-0.7198","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216892.1935","endEquity":"223426.9355","compoundingAnnualReturn":"0.4350","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"3.8564","probabilisticSharpeRatio":"0.7848","sortinoRatio":"5.1275","alpha":"0.1986","beta":"0.4888","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.2497","trackingError":"0.0953","treynorRatio":"0.7484","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223426.9355","endEquity":"233717.0466","compoundingAnnualReturn":"0.7103","drawdown":"0.012","totalNetProfit":"0.0461","sharpeRatio":"5.6730","probabilisticSharpeRatio":"0.8844","sortinoRatio":"6.4517","alpha":"0.3751","beta":"0.7815","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"6.0225","trackingError":"0.0610","treynorRatio":"0.5140","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233063.0622","endEquity":"243989.8271","compoundingAnnualReturn":"0.7801","drawdown":"0.005","totalNetProfit":"0.0469","sharpeRatio":"9.3298","probabilisticSharpeRatio":"0.9960","sortinoRatio":"14.9675","alpha":"0.4507","beta":"0.1164","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"4.4266","trackingError":"0.1153","treynorRatio":"3.8034","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245704.0664","endEquity":"239972.2191","compoundingAnnualReturn":"-0.2467","drawdown":"0.042","totalNetProfit":"-0.0233","sharpeRatio":"-2.1920","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-3.0227","alpha":"-0.1120","beta":"0.5361","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-0.4910","trackingError":"0.0864","treynorRatio":"-0.3589","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239996.3531","endEquity":"255498.7234","compoundingAnnualReturn":"1.1600","drawdown":"0.007","totalNetProfit":"0.0646","sharpeRatio":"8.2088","probabilisticSharpeRatio":"0.9960","sortinoRatio":"26.2277","alpha":"0.6398","beta":"0.3867","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.9955","trackingError":"0.1099","treynorRatio":"2.1609","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254998.9199","endEquity":"258320.7929","compoundingAnnualReturn":"0.1705","drawdown":"0.016","totalNetProfit":"0.0130","sharpeRatio":"4.2605","probabilisticSharpeRatio":"0.8512","sortinoRatio":"9.0934","alpha":"0.1704","beta":"0.5124","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.9577","trackingError":"0.0657","treynorRatio":"0.5531","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258320.7929","endEquity":"261986.0465","compoundingAnnualReturn":"0.1870","drawdown":"0.026","totalNetProfit":"0.0142","sharpeRatio":"1.3661","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.4929","alpha":"-0.0051","beta":"0.8119","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4431","trackingError":"0.0781","treynorRatio":"0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262525.6095","endEquity":"267653.6768","compoundingAnnualReturn":"0.2989","drawdown":"0.010","totalNetProfit":"0.0195","sharpeRatio":"3.4511","probabilisticSharpeRatio":"0.7832","sortinoRatio":"6.7837","alpha":"-0.0261","beta":"0.3442","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-7.4137","trackingError":"0.0455","treynorRatio":"0.3984","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264730.4545","endEquity":"271415.7394","compoundingAnnualReturn":"0.3551","drawdown":"0.015","totalNetProfit":"0.0253","sharpeRatio":"2.9412","probabilisticSharpeRatio":"0.6960","sortinoRatio":"1.9188","alpha":"0.2203","beta":"0.4236","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"4.2382","trackingError":"0.0653","treynorRatio":"0.4223","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270220.489","endEquity":"264363.1311","compoundingAnnualReturn":"-0.2411","drawdown":"0.034","totalNetProfit":"-0.0217","sharpeRatio":"-2.9566","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-3.7008","alpha":"-0.2338","beta":"0.5184","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-4.2573","trackingError":"0.0640","treynorRatio":"-0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5247","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264363.1311","endEquity":"271495.6364","compoundingAnnualReturn":"0.3825","drawdown":"0.022","totalNetProfit":"0.0270","sharpeRatio":"2.6032","probabilisticSharpeRatio":"0.6632","sortinoRatio":"1.6311","alpha":"0.1532","beta":"0.8327","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"1.9374","trackingError":"0.0709","treynorRatio":"0.2788","portfolioTurnover":"0.0353","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270803.9494","endEquity":"274445.3793","compoundingAnnualReturn":"0.1831","drawdown":"0.020","totalNetProfit":"0.0134","sharpeRatio":"0.5491","probabilisticSharpeRatio":"0.4629","sortinoRatio":"0.6840","alpha":"0.0786","beta":"0.6879","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"1.1841","trackingError":"0.0783","treynorRatio":"0.0692","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273434.7754","endEquity":"277863.444","compoundingAnnualReturn":"0.2126","drawdown":"0.004","totalNetProfit":"0.0162","sharpeRatio":"3.1094","probabilisticSharpeRatio":"0.7844","sortinoRatio":"5.1031","alpha":"0.0201","beta":"0.6187","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.3645","trackingError":"0.0364","treynorRatio":"0.2155","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278341.0999","endEquity":"275109.6232","compoundingAnnualReturn":"-0.1324","drawdown":"0.038","totalNetProfit":"-0.0116","sharpeRatio":"-1.5700","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-1.9477","alpha":"-0.0918","beta":"0.4931","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.7920","trackingError":"0.0777","treynorRatio":"-0.2457","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274984.6578","endEquity":"276774.5058","compoundingAnnualReturn":"0.0851","drawdown":"0.017","totalNetProfit":"0.0065","sharpeRatio":"0.0928","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.1148","alpha":"-0.1027","beta":"0.6612","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.4755","trackingError":"0.0641","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276774.5058","endEquity":"272738.3751","compoundingAnnualReturn":"-0.1637","drawdown":"0.033","totalNetProfit":"-0.0146","sharpeRatio":"-2.2242","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-4.1400","alpha":"-0.2007","beta":"0.3389","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-4.9614","trackingError":"0.0660","treynorRatio":"-0.4006","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272217.0555","endEquity":"281280.0616","compoundingAnnualReturn":"0.5093","drawdown":"0.011","totalNetProfit":"0.0333","sharpeRatio":"4.2272","probabilisticSharpeRatio":"0.8495","sortinoRatio":"7.8194","alpha":"0.1751","beta":"0.7724","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"2.0790","trackingError":"0.0643","treynorRatio":"0.4087","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280493.8941","endEquity":"280722.5451","compoundingAnnualReturn":"0.0100","drawdown":"0.019","totalNetProfit":"0.0008","sharpeRatio":"-0.6509","probabilisticSharpeRatio":"0.3183","sortinoRatio":"-0.7554","alpha":"-0.1647","beta":"1.0146","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-2.6440","trackingError":"0.0617","treynorRatio":"-0.0493","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280722.5451","endEquity":"284803.7304","compoundingAnnualReturn":"0.1920","drawdown":"0.026","totalNetProfit":"0.0145","sharpeRatio":"1.1312","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.3387","alpha":"-0.4032","beta":"0.8897","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-5.6992","trackingError":"0.0821","treynorRatio":"0.1346","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283722.8093","endEquity":"290898.4258","compoundingAnnualReturn":"0.4016","drawdown":"0.014","totalNetProfit":"0.0253","sharpeRatio":"2.1697","probabilisticSharpeRatio":"0.6503","sortinoRatio":"2.2100","alpha":"0.1908","beta":"0.1612","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.8248","trackingError":"0.2055","treynorRatio":"0.9640","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288083.0136","endEquity":"287094.6955","compoundingAnnualReturn":"-0.0410","drawdown":"0.023","totalNetProfit":"-0.0034","sharpeRatio":"-0.7158","probabilisticSharpeRatio":"0.3115","sortinoRatio":"-0.8669","alpha":"-0.0215","beta":"0.3000","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.4597","trackingError":"0.1311","treynorRatio":"-0.1884","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287094.6955","endEquity":"278794.514","compoundingAnnualReturn":"-0.3051","drawdown":"0.034","totalNetProfit":"-0.0289","sharpeRatio":"-2.8894","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-5.8648","alpha":"-0.2803","beta":"0.2555","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-2.7190","trackingError":"0.1337","treynorRatio":"-0.9853","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2598","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1894","startEquity":"277512.8223","endEquity":"272774.4966","compoundingAnnualReturn":"-0.1856","drawdown":"0.018","totalNetProfit":"-0.0171","sharpeRatio":"-2.3027","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-2.9582","alpha":"-0.1318","beta":"-0.0597","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-3.6316","trackingError":"0.1127","treynorRatio":"2.4708","portfolioTurnover":"0.0383","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274288.6586","endEquity":"273023.6254","compoundingAnnualReturn":"-0.0565","drawdown":"0.030","totalNetProfit":"-0.0046","sharpeRatio":"-1.2097","probabilisticSharpeRatio":"0.2631","sortinoRatio":"-1.7603","alpha":"-0.0679","beta":"0.3692","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.3903","trackingError":"0.0812","treynorRatio":"-0.2414","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273023.6254","endEquity":"271971.0405","compoundingAnnualReturn":"-0.0459","drawdown":"0.024","totalNetProfit":"-0.0039","sharpeRatio":"-0.9284","probabilisticSharpeRatio":"0.3062","sortinoRatio":"-1.2817","alpha":"-0.1530","beta":"0.3303","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-4.7433","trackingError":"0.0736","treynorRatio":"-0.1704","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273085.3496","endEquity":"281840.7233","compoundingAnnualReturn":"0.4681","drawdown":"0.012","totalNetProfit":"0.0321","sharpeRatio":"3.9268","probabilisticSharpeRatio":"0.8622","sortinoRatio":"13.7069","alpha":"0.2464","beta":"0.1228","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.2859","trackingError":"0.0902","treynorRatio":"2.3167","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281533.8433","endEquity":"279238.7626","compoundingAnnualReturn":"-0.0979","drawdown":"0.013","totalNetProfit":"-0.0082","sharpeRatio":"-2.1455","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-4.3342","alpha":"-0.1161","beta":"0.6711","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-3.5507","trackingError":"0.0355","treynorRatio":"-0.1423","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279238.7626","endEquity":"284514.0773","compoundingAnnualReturn":"0.2557","drawdown":"0.014","totalNetProfit":"0.0189","sharpeRatio":"2.2027","probabilisticSharpeRatio":"0.6715","sortinoRatio":"3.1856","alpha":"0.3164","beta":"0.2442","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"4.5281","trackingError":"0.1607","treynorRatio":"0.7515","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282690.8635","endEquity":"286783.6933","compoundingAnnualReturn":"0.1980","drawdown":"0.009","totalNetProfit":"0.0145","sharpeRatio":"0.2583","probabilisticSharpeRatio":"0.4633","sortinoRatio":"0.4723","alpha":"0.0148","beta":"0.2052","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.1087","trackingError":"0.1342","treynorRatio":"0.0727","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288957.6296","endEquity":"284517.6823","compoundingAnnualReturn":"-0.1717","drawdown":"0.023","totalNetProfit":"-0.0154","sharpeRatio":"-3.0493","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-2.6936","alpha":"-0.0704","beta":"0.1380","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"2.1244","trackingError":"0.2105","treynorRatio":"-1.1102","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284798.2631","endEquity":"283565.392","compoundingAnnualReturn":"-0.0507","drawdown":"0.020","totalNetProfit":"-0.0043","sharpeRatio":"-0.7457","probabilisticSharpeRatio":"0.3191","sortinoRatio":"-0.9126","alpha":"-0.3306","beta":"0.3333","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-6.9818","trackingError":"0.1238","treynorRatio":"-0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283433.6943","endEquity":"296054.0209","compoundingAnnualReturn":"0.7860","drawdown":"0.003","totalNetProfit":"0.0445","sharpeRatio":"7.4782","probabilisticSharpeRatio":"0.9999","sortinoRatio":"66.4262","alpha":"0.3412","beta":"0.2209","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.8571","trackingError":"0.0764","treynorRatio":"1.8983","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295529.4896","endEquity":"289324.544","compoundingAnnualReturn":"-0.2278","drawdown":"0.034","totalNetProfit":"-0.0210","sharpeRatio":"-3.6028","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-5.7724","alpha":"-0.2671","beta":"0.4494","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-4.3946","trackingError":"0.0711","treynorRatio":"-0.5119","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289324.544","endEquity":"290562.4713","compoundingAnnualReturn":"0.0552","drawdown":"0.017","totalNetProfit":"0.0043","sharpeRatio":"-0.0089","probabilisticSharpeRatio":"0.4216","sortinoRatio":"-0.0127","alpha":"-0.0334","beta":"0.1285","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-3.1175","trackingError":"0.0819","treynorRatio":"-0.0050","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7455","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5547","startEquity":"288708.6657","endEquity":"270534.3338","compoundingAnnualReturn":"-0.5417","drawdown":"0.063","totalNetProfit":"-0.0630","sharpeRatio":"-5.4257","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.4356","alpha":"-0.3498","beta":"0.2588","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.7853","trackingError":"0.1175","treynorRatio":"-1.6992","portfolioTurnover":"0.0341","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267436.2054","endEquity":"267683.196","compoundingAnnualReturn":"0.0117","drawdown":"0.027","totalNetProfit":"0.0009","sharpeRatio":"-0.2498","probabilisticSharpeRatio":"0.3901","sortinoRatio":"-0.3032","alpha":"-0.1347","beta":"0.1430","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-7.6150","trackingError":"0.1088","treynorRatio":"-0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267683.196","endEquity":"266519.6028","compoundingAnnualReturn":"-0.0516","drawdown":"0.025","totalNetProfit":"-0.0043","sharpeRatio":"-1.7464","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-1.8637","alpha":"-0.1548","beta":"0.3507","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-3.4054","trackingError":"0.0704","treynorRatio":"-0.3106","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266468.3475","endEquity":"263058.169","compoundingAnnualReturn":"-0.1450","drawdown":"0.039","totalNetProfit":"-0.0128","sharpeRatio":"-2.8998","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-3.9407","alpha":"-0.2250","beta":"0.2779","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-1.0755","trackingError":"0.1570","treynorRatio":"-0.8876","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263058.169","endEquity":"272259.4238","compoundingAnnualReturn":"0.5414","drawdown":"0.022","totalNetProfit":"0.0350","sharpeRatio":"3.8391","probabilisticSharpeRatio":"0.8183","sortinoRatio":"5.5169","alpha":"0.2815","beta":"0.5105","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"2.5380","trackingError":"0.0883","treynorRatio":"0.6687","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272502.1319","endEquity":"275268.9483","compoundingAnnualReturn":"0.1289","drawdown":"0.025","totalNetProfit":"0.0102","sharpeRatio":"1.4146","probabilisticSharpeRatio":"0.5857","sortinoRatio":"2.4797","alpha":"0.0401","beta":"0.2001","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-2.1397","trackingError":"0.1143","treynorRatio":"0.5564","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274944.2578","endEquity":"279662.1745","compoundingAnnualReturn":"0.2384","drawdown":"0.028","totalNetProfit":"0.0172","sharpeRatio":"0.4879","probabilisticSharpeRatio":"0.4658","sortinoRatio":"0.9733","alpha":"-0.1224","beta":"0.6580","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-2.6664","trackingError":"0.0775","treynorRatio":"0.0601","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279662.1745","endEquity":"284732.4902","compoundingAnnualReturn":"0.2443","drawdown":"0.009","totalNetProfit":"0.0181","sharpeRatio":"2.5545","probabilisticSharpeRatio":"0.7504","sortinoRatio":"7.6932","alpha":"0.0554","beta":"0.3944","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.3428","trackingError":"0.0651","treynorRatio":"0.3762","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284885.4713","endEquity":"279766.3571","compoundingAnnualReturn":"-0.1980","drawdown":"0.024","totalNetProfit":"-0.0180","sharpeRatio":"-2.0918","probabilisticSharpeRatio":"0.1682","sortinoRatio":"-4.0915","alpha":"-0.2230","beta":"0.3816","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-3.5209","trackingError":"0.0897","treynorRatio":"-0.4342","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277894.4288","endEquity":"284303.549","compoundingAnnualReturn":"0.3461","drawdown":"0.025","totalNetProfit":"0.0231","sharpeRatio":"2.4384","probabilisticSharpeRatio":"0.6790","sortinoRatio":"3.4091","alpha":"0.2802","beta":"0.1105","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"3.7320","trackingError":"0.2060","treynorRatio":"1.9861","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284303.549","endEquity":"282562.5826","compoundingAnnualReturn":"-0.0721","drawdown":"0.024","totalNetProfit":"-0.0061","sharpeRatio":"-0.4405","probabilisticSharpeRatio":"0.3254","sortinoRatio":"-0.7658","alpha":"-0.0268","beta":"0.0538","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"0.6385","trackingError":"0.7441","treynorRatio":"-1.0289","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283995.0756","endEquity":"284256.8815","compoundingAnnualReturn":"0.0115","drawdown":"0.031","totalNetProfit":"0.0009","sharpeRatio":"0.6837","probabilisticSharpeRatio":"0.4584","sortinoRatio":"1.0081","alpha":"-0.0841","beta":"0.0379","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-12.5737","trackingError":"0.3168","treynorRatio":"1.8332","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"282234.1113","endEquity":"277163.7311","compoundingAnnualReturn":"-0.1979","drawdown":"0.032","totalNetProfit":"-0.0180","sharpeRatio":"-0.1056","probabilisticSharpeRatio":"0.3591","sortinoRatio":"-0.1323","alpha":"-0.2597","beta":"0.2715","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-5.9524","trackingError":"0.1555","treynorRatio":"-0.0423","portfolioTurnover":"0.0379","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277163.7311","endEquity":"282319.6563","compoundingAnnualReturn":"0.2611","drawdown":"0.029","totalNetProfit":"0.0186","sharpeRatio":"1.9693","probabilisticSharpeRatio":"0.6087","sortinoRatio":"2.4738","alpha":"0.1590","beta":"0.2064","annualStandardDeviation":"0.0846","annualVariance":"0.0071","informationRatio":"0.6201","trackingError":"0.2098","treynorRatio":"0.8066","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280711.3574","endEquity":"271549.7339","compoundingAnnualReturn":"-0.3322","drawdown":"0.046","totalNetProfit":"-0.0326","sharpeRatio":"-1.7439","probabilisticSharpeRatio":"0.1692","sortinoRatio":"-2.0829","alpha":"-0.1871","beta":"0.0753","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"-4.4587","trackingError":"0.1356","treynorRatio":"-2.0327","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267497.7116","endEquity":"268933.2336","compoundingAnnualReturn":"0.0673","drawdown":"0.027","totalNetProfit":"0.0054","sharpeRatio":"0.5437","probabilisticSharpeRatio":"0.4406","sortinoRatio":"0.9149","alpha":"-0.0304","beta":"0.0930","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-7.2748","trackingError":"0.1110","treynorRatio":"0.5298","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269570.2788","endEquity":"265198.763","compoundingAnnualReturn":"-0.1860","drawdown":"0.027","totalNetProfit":"-0.0162","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.3497","sortinoRatio":"-0.2512","alpha":"0.0434","beta":"0.1612","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"1.8936","trackingError":"0.1915","treynorRatio":"-0.1116","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263991.8032","endEquity":"263555.2323","compoundingAnnualReturn":"-0.0199","drawdown":"0.028","totalNetProfit":"-0.0017","sharpeRatio":"-0.5853","probabilisticSharpeRatio":"0.3018","sortinoRatio":"-0.8798","alpha":"-0.0247","beta":"0.0962","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0454","trackingError":"0.1766","treynorRatio":"-0.4879","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263555.2323","endEquity":"280822.8489","compoundingAnnualReturn":"1.2202","drawdown":"0.014","totalNetProfit":"0.0655","sharpeRatio":"5.4316","probabilisticSharpeRatio":"0.8776","sortinoRatio":"12.1733","alpha":"-0.0823","beta":"0.5234","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-6.1701","trackingError":"0.1414","treynorRatio":"1.5009","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278034.4413","endEquity":"285117.7606","compoundingAnnualReturn":"0.3524","drawdown":"0.021","totalNetProfit":"0.0255","sharpeRatio":"1.7978","probabilisticSharpeRatio":"0.5876","sortinoRatio":"3.5982","alpha":"0.1826","beta":"0.1373","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"0.1140","trackingError":"0.1303","treynorRatio":"1.5248","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284873.8547","endEquity":"292617.2598","compoundingAnnualReturn":"0.3858","drawdown":"0.028","totalNetProfit":"0.0272","sharpeRatio":"2.0601","probabilisticSharpeRatio":"0.6135","sortinoRatio":"3.9413","alpha":"0.2727","beta":"0.0280","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"1.8939","trackingError":"0.1849","treynorRatio":"9.6529","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292617.2598","endEquity":"295225.533","compoundingAnnualReturn":"0.1275","drawdown":"0.056","totalNetProfit":"0.0089","sharpeRatio":"0.3583","probabilisticSharpeRatio":"0.4202","sortinoRatio":"0.5607","alpha":"0.0020","beta":"0.4649","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-0.3780","trackingError":"0.1586","treynorRatio":"0.1201","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295225.533","endEquity":"290042.3261","compoundingAnnualReturn":"-0.1941","drawdown":"0.052","totalNetProfit":"-0.0176","sharpeRatio":"-0.9607","probabilisticSharpeRatio":"0.2423","sortinoRatio":"-1.1169","alpha":"-0.2830","beta":"0.7705","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-2.3243","trackingError":"0.1375","treynorRatio":"-0.2075","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292463.3416","endEquity":"283817.4307","compoundingAnnualReturn":"-0.3146","drawdown":"0.060","totalNetProfit":"-0.0296","sharpeRatio":"-2.5269","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-4.3183","alpha":"-0.4427","beta":"0.2920","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-6.5323","trackingError":"0.1257","treynorRatio":"-0.9811","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2143","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0136","startEquity":"280473.8909","endEquity":"289249.0688","compoundingAnnualReturn":"0.4547","drawdown":"0.011","totalNetProfit":"0.0313","sharpeRatio":"5.1553","probabilisticSharpeRatio":"0.8958","sortinoRatio":"7.8531","alpha":"0.3044","beta":"0.0358","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.9296","trackingError":"0.1263","treynorRatio":"8.5610","portfolioTurnover":"0.0629","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289249.0688","endEquity":"290387.6619","compoundingAnnualReturn":"0.0496","drawdown":"0.040","totalNetProfit":"0.0039","sharpeRatio":"1.1035","probabilisticSharpeRatio":"0.5121","sortinoRatio":"2.1320","alpha":"0.0694","beta":"0.0608","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.3468","trackingError":"0.1035","treynorRatio":"1.3643","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290870.3277","endEquity":"279907.5901","compoundingAnnualReturn":"-0.3734","drawdown":"0.048","totalNetProfit":"-0.0377","sharpeRatio":"-4.4299","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-6.4478","alpha":"-0.2700","beta":"-0.0902","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-3.8041","trackingError":"0.1220","treynorRatio":"3.1730","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279907.5901","endEquity":"281098.6156","compoundingAnnualReturn":"0.0530","drawdown":"0.013","totalNetProfit":"0.0043","sharpeRatio":"0.6879","probabilisticSharpeRatio":"0.4640","sortinoRatio":"0.7210","alpha":"0.0750","beta":"-0.1250","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.8112","trackingError":"0.0965","treynorRatio":"-0.2921","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281027.2622","endEquity":"285734.9504","compoundingAnnualReturn":"0.2326","drawdown":"0.016","totalNetProfit":"0.0168","sharpeRatio":"3.6992","probabilisticSharpeRatio":"0.7821","sortinoRatio":"4.2191","alpha":"0.1877","beta":"-0.0218","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"3.8965","trackingError":"0.1203","treynorRatio":"-8.8775","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287360.791","endEquity":"274971.6564","compoundingAnnualReturn":"-0.4150","drawdown":"0.064","totalNetProfit":"-0.0431","sharpeRatio":"-3.6132","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.5845","alpha":"-0.3143","beta":"-0.0422","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-7.2854","trackingError":"0.1334","treynorRatio":"8.0801","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274971.6564","endEquity":"283573.19","compoundingAnnualReturn":"0.4727","drawdown":"0.019","totalNetProfit":"0.0313","sharpeRatio":"2.9756","probabilisticSharpeRatio":"0.7187","sortinoRatio":"3.7662","alpha":"0.1987","beta":"0.0381","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.9589","trackingError":"0.1120","treynorRatio":"5.3156","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285541.3381","endEquity":"300287.6192","compoundingAnnualReturn":"0.8453","drawdown":"0.011","totalNetProfit":"0.0516","sharpeRatio":"3.0898","probabilisticSharpeRatio":"0.7215","sortinoRatio":"5.1504","alpha":"0.3682","beta":"-0.1077","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-2.1153","trackingError":"0.1831","treynorRatio":"-2.7367","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299930.4884","endEquity":"305300.3304","compoundingAnnualReturn":"0.2373","drawdown":"0.028","totalNetProfit":"0.0179","sharpeRatio":"1.8112","probabilisticSharpeRatio":"0.5919","sortinoRatio":"2.1926","alpha":"0.2210","beta":"0.1120","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"4.0280","trackingError":"0.1568","treynorRatio":"1.5095","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304263.1906","endEquity":"305139.9603","compoundingAnnualReturn":"0.0391","drawdown":"0.020","totalNetProfit":"0.0029","sharpeRatio":"0.3748","probabilisticSharpeRatio":"0.4238","sortinoRatio":"0.6949","alpha":"0.0665","beta":"0.1336","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.6699","trackingError":"0.1808","treynorRatio":"0.2258","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303750.2566","endEquity":"301138.1419","compoundingAnnualReturn":"-0.0986","drawdown":"0.021","totalNetProfit":"-0.0086","sharpeRatio":"0.4630","probabilisticSharpeRatio":"0.4337","sortinoRatio":"0.9526","alpha":"-0.0152","beta":"0.0594","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-4.0519","trackingError":"0.1967","treynorRatio":"0.5759","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301210.5208","endEquity":"304388.9936","compoundingAnnualReturn":"0.1412","drawdown":"0.016","totalNetProfit":"0.0106","sharpeRatio":"2.4412","probabilisticSharpeRatio":"0.6633","sortinoRatio":"2.8180","alpha":"0.1658","beta":"0.0072","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"3.3246","trackingError":"0.2198","treynorRatio":"22.4055","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6756","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4311","startEquity":"304388.9936","endEquity":"304780.9448","compoundingAnnualReturn":"0.0158","drawdown":"0.026","totalNetProfit":"0.0013","sharpeRatio":"0.0661","probabilisticSharpeRatio":"0.3901","sortinoRatio":"0.1693","alpha":"-0.0061","beta":"0.1243","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.3735","trackingError":"0.2468","treynorRatio":"0.0496","portfolioTurnover":"0.0313","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303357.9408","endEquity":"314285.3537","compoundingAnnualReturn":"0.5513","drawdown":"0.019","totalNetProfit":"0.0360","sharpeRatio":"3.4886","probabilisticSharpeRatio":"0.7699","sortinoRatio":"3.9451","alpha":"0.2858","beta":"-0.0445","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"2.7335","trackingError":"0.2814","treynorRatio":"-6.8896","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314097.6881","endEquity":"306121.1194","compoundingAnnualReturn":"-0.2687","drawdown":"0.041","totalNetProfit":"-0.0254","sharpeRatio":"-1.6623","probabilisticSharpeRatio":"0.1975","sortinoRatio":"-1.9897","alpha":"-0.1424","beta":"0.0117","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-6.2182","trackingError":"0.1767","treynorRatio":"-11.2396","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306121.1194","endEquity":"303996.697","compoundingAnnualReturn":"-0.0812","drawdown":"0.035","totalNetProfit":"-0.0069","sharpeRatio":"-1.1916","probabilisticSharpeRatio":"0.2717","sortinoRatio":"-2.0824","alpha":"-0.0571","beta":"0.1912","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.9079","trackingError":"0.1603","treynorRatio":"-0.5495","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302465.3801","endEquity":"309965.0697","compoundingAnnualReturn":"0.3611","drawdown":"0.014","totalNetProfit":"0.0248","sharpeRatio":"3.2104","probabilisticSharpeRatio":"0.7811","sortinoRatio":"7.0242","alpha":"0.2552","beta":"0.0453","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"3.7595","trackingError":"0.2076","treynorRatio":"5.0785","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308718.7767","endEquity":"315492.395","compoundingAnnualReturn":"0.3022","drawdown":"0.016","totalNetProfit":"0.0219","sharpeRatio":"2.3663","probabilisticSharpeRatio":"0.7010","sortinoRatio":"4.3790","alpha":"0.2212","beta":"-0.0381","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-3.6981","trackingError":"0.2558","treynorRatio":"-4.6788","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314273.1538","endEquity":"317345.9278","compoundingAnnualReturn":"0.1301","drawdown":"0.031","totalNetProfit":"0.0098","sharpeRatio":"0.1458","probabilisticSharpeRatio":"0.4280","sortinoRatio":"0.3122","alpha":"0.0808","beta":"-0.2324","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.8598","trackingError":"0.2952","treynorRatio":"-0.0762","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320573.5639","endEquity":"324271.167","compoundingAnnualReturn":"0.1497","drawdown":"0.024","totalNetProfit":"0.0115","sharpeRatio":"1.3251","probabilisticSharpeRatio":"0.6121","sortinoRatio":"2.2316","alpha":"0.1016","beta":"0.0318","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"3.2131","trackingError":"0.1627","treynorRatio":"2.7638","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324271.167","endEquity":"320242.7987","compoundingAnnualReturn":"-0.1411","drawdown":"0.022","totalNetProfit":"-0.0124","sharpeRatio":"-2.1255","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-1.8182","alpha":"-0.1319","beta":"-0.0300","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-3.9761","trackingError":"0.1535","treynorRatio":"4.8603","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319196.7426","endEquity":"320432.3976","compoundingAnnualReturn":"0.0536","drawdown":"0.011","totalNetProfit":"0.0039","sharpeRatio":"0.4037","probabilisticSharpeRatio":"0.5280","sortinoRatio":"0.5957","alpha":"0.0457","beta":"0.0751","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"2.5733","trackingError":"0.1294","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320212.9025","endEquity":"318137.4924","compoundingAnnualReturn":"-0.0762","drawdown":"0.011","totalNetProfit":"-0.0065","sharpeRatio":"-1.7094","probabilisticSharpeRatio":"0.2569","sortinoRatio":"-2.5949","alpha":"-0.0974","beta":"-0.0347","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-1.9016","trackingError":"0.1725","treynorRatio":"3.0267","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318161.7429","endEquity":"309482.3468","compoundingAnnualReturn":"-0.2940","drawdown":"0.031","totalNetProfit":"-0.0273","sharpeRatio":"-4.7668","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-6.3145","alpha":"-0.2357","beta":"-0.3079","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-2.7487","trackingError":"0.1375","treynorRatio":"0.8743","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.9158","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3017","startEquity":"309482.3468","endEquity":"325518.7491","compoundingAnnualReturn":"0.8490","drawdown":"0.021","totalNetProfit":"0.0518","sharpeRatio":"4.0924","probabilisticSharpeRatio":"0.8335","sortinoRatio":"5.9083","alpha":"0.4000","beta":"0.5833","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"3.9283","trackingError":"0.0959","treynorRatio":"0.7419","portfolioTurnover":"0.0318","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325298.2146","endEquity":"320225.5775","compoundingAnnualReturn":"-0.1795","drawdown":"0.026","totalNetProfit":"-0.0156","sharpeRatio":"-2.4723","probabilisticSharpeRatio":"0.1681","sortinoRatio":"-3.7240","alpha":"-0.3631","beta":"0.4427","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-7.4245","trackingError":"0.0794","treynorRatio":"-0.4134","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318972.7483","endEquity":"321176.0997","compoundingAnnualReturn":"0.0874","drawdown":"0.019","totalNetProfit":"0.0069","sharpeRatio":"0.1535","probabilisticSharpeRatio":"0.4754","sortinoRatio":"0.2460","alpha":"-0.0612","beta":"0.2906","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-2.7158","trackingError":"0.0882","treynorRatio":"0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323576.1931","endEquity":"321515.1023","compoundingAnnualReturn":"-0.0738","drawdown":"0.021","totalNetProfit":"-0.0064","sharpeRatio":"-3.7256","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-6.9907","alpha":"-0.1680","beta":"0.1288","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3564","trackingError":"0.1065","treynorRatio":"-1.4540","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325271.6355","endEquity":"326022.3148","compoundingAnnualReturn":"0.0294","drawdown":"0.046","totalNetProfit":"0.0023","sharpeRatio":"-1.5115","probabilisticSharpeRatio":"0.2703","sortinoRatio":"-2.4296","alpha":"-0.3259","beta":"-0.4720","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"1.8625","trackingError":"0.1549","treynorRatio":"0.2731","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"967.22","totalProfit":"967.22","totalLoss":"0","largestProfit":"874.62","largestLoss":"0","averageProfitLoss":"483.61","averageProfit":"483.61","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.51","averageMFE":"570.25","largestMAE":"-1592.72","largestMFE":"1029.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"552.9716","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8746","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326022.3148","endEquity":"325142.1111","compoundingAnnualReturn":"-0.0324","drawdown":"0.020","totalNetProfit":"-0.0027","sharpeRatio":"-1.1309","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-1.8609","alpha":"-0.0591","beta":"0.0636","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"1.4655","trackingError":"0.1303","treynorRatio":"-1.1969","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2348.08","totalProfit":"2348.08","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"782.6933","averageProfit":"782.6933","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-831.430","averageMFE":"1304.4267","largestMAE":"-1215.17","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2384.21","profitLossStandardDeviation":"405.2979","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9312","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1107.86","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1646"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323676.2336","endEquity":"343456.1637","compoundingAnnualReturn":"1.0854","drawdown":"0.009","totalNetProfit":"0.0611","sharpeRatio":"5.9273","probabilisticSharpeRatio":"0.9410","sortinoRatio":"20.0097","alpha":"0.3901","beta":"0.2301","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-2.3315","trackingError":"0.1235","treynorRatio":"2.5760","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4078.71","totalProfit":"4078.71","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"2039.355","averageProfit":"2039.355","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.24","averageMFE":"2041.515","largestMAE":"-1004.58","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1632.2924","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2494","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-2.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0587"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341957.287","endEquity":"346622.916","compoundingAnnualReturn":"0.1792","drawdown":"0.015","totalNetProfit":"0.0136","sharpeRatio":"1.4725","probabilisticSharpeRatio":"0.6852","sortinoRatio":"2.2884","alpha":"0.0427","beta":"0.0886","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-3.1592","trackingError":"0.0873","treynorRatio":"0.8314","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346622.916","endEquity":"354730.7871","compoundingAnnualReturn":"0.3249","drawdown":"0.018","totalNetProfit":"0.0234","sharpeRatio":"2.2618","probabilisticSharpeRatio":"0.7061","sortinoRatio":"2.3132","alpha":"0.0357","beta":"0.4962","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.3390","trackingError":"0.0759","treynorRatio":"0.3444","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354412.9184","endEquity":"352322.5132","compoundingAnnualReturn":"-0.0732","drawdown":"0.037","totalNetProfit":"-0.0059","sharpeRatio":"-0.4196","probabilisticSharpeRatio":"0.3843","sortinoRatio":"-0.3990","alpha":"-0.1758","beta":"0.3949","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-3.1507","trackingError":"0.1189","treynorRatio":"-0.1168","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352773.7995","endEquity":"339477.0242","compoundingAnnualReturn":"-0.3738","drawdown":"0.052","totalNetProfit":"-0.0377","sharpeRatio":"-8.5935","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5435","alpha":"-0.4434","beta":"0.1230","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-7.1096","trackingError":"0.0831","treynorRatio":"-3.4379","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"339477.0242","endEquity":"328282.1553","compoundingAnnualReturn":"-0.3443","drawdown":"0.035","totalNetProfit":"-0.0330","sharpeRatio":"-5.8056","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-7.8873","alpha":"-0.2518","beta":"0.2464","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.7516","trackingError":"0.0937","treynorRatio":"-1.2624","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6873","winRate":"0.5","lossRate":"0.5","expectancy":"0.3436","startEquity":"331590.4861","endEquity":"326090.2956","compoundingAnnualReturn":"-0.1819","drawdown":"0.041","totalNetProfit":"-0.0166","sharpeRatio":"-1.9122","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-2.9943","alpha":"-0.1146","beta":"-0.2047","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-4.3291","trackingError":"0.1403","treynorRatio":"0.9688","portfolioTurnover":"0.0334","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324231.2841","endEquity":"333160.2412","compoundingAnnualReturn":"0.4077","drawdown":"0.013","totalNetProfit":"0.0275","sharpeRatio":"4.1282","probabilisticSharpeRatio":"0.8962","sortinoRatio":"7.5464","alpha":"0.2054","beta":"0.0588","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.2035","trackingError":"0.0742","treynorRatio":"3.8040","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333160.2412","endEquity":"326443.5046","compoundingAnnualReturn":"-0.2195","drawdown":"0.032","totalNetProfit":"-0.0202","sharpeRatio":"-2.8031","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-3.7205","alpha":"-0.2407","beta":"-0.0040","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.9721","trackingError":"0.1433","treynorRatio":"60.6642","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323567.6199","endEquity":"324890.4234","compoundingAnnualReturn":"0.0509","drawdown":"0.032","totalNetProfit":"0.0041","sharpeRatio":"1.6131","probabilisticSharpeRatio":"0.6366","sortinoRatio":"2.6089","alpha":"0.0624","beta":"0.2458","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-1.3598","trackingError":"0.1458","treynorRatio":"0.5997","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324890.4234","endEquity":"311024.1801","compoundingAnnualReturn":"-0.4225","drawdown":"0.043","totalNetProfit":"-0.0427","sharpeRatio":"-5.4393","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-7.3186","alpha":"-0.4003","beta":"0.1926","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-4.3552","trackingError":"0.1133","treynorRatio":"-1.9626","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311874.3546","endEquity":"313471.0509","compoundingAnnualReturn":"0.0632","drawdown":"0.030","totalNetProfit":"0.0051","sharpeRatio":"1.2283","probabilisticSharpeRatio":"0.6012","sortinoRatio":"2.4202","alpha":"0.0528","beta":"0.3696","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-0.3593","trackingError":"0.0920","treynorRatio":"0.2791","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313127.3057","endEquity":"328400.2489","compoundingAnnualReturn":"0.8195","drawdown":"0.030","totalNetProfit":"0.0488","sharpeRatio":"4.1019","probabilisticSharpeRatio":"0.8509","sortinoRatio":"11.3198","alpha":"0.2748","beta":"0.2969","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-1.0212","trackingError":"0.1265","treynorRatio":"1.5001","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328400.2489","endEquity":"339036.5744","compoundingAnnualReturn":"0.4738","drawdown":"0.012","totalNetProfit":"0.0324","sharpeRatio":"2.5656","probabilisticSharpeRatio":"0.7284","sortinoRatio":"4.9793","alpha":"0.3536","beta":"0.3854","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"4.0231","trackingError":"0.1205","treynorRatio":"0.7038","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338431.7109","endEquity":"344617.0986","compoundingAnnualReturn":"0.2465","drawdown":"0.034","totalNetProfit":"0.0183","sharpeRatio":"1.1384","probabilisticSharpeRatio":"0.5678","sortinoRatio":"1.4998","alpha":"0.0454","beta":"0.2813","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.1461","trackingError":"0.1309","treynorRatio":"0.4335","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344782.8912","endEquity":"329759.867","compoundingAnnualReturn":"-0.4524","drawdown":"0.045","totalNetProfit":"-0.0436","sharpeRatio":"-4.8300","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-5.6019","alpha":"-0.2716","beta":"0.4533","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.2661","trackingError":"0.0888","treynorRatio":"-0.8901","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328149.1521","endEquity":"307820.0719","compoundingAnnualReturn":"-0.5412","drawdown":"0.062","totalNetProfit":"-0.0620","sharpeRatio":"-5.2435","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-10.9544","alpha":"-0.3486","beta":"0.2756","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-0.0394","trackingError":"0.1482","treynorRatio":"-1.7383","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304895.9799","endEquity":"294634.8864","compoundingAnnualReturn":"-0.3441","drawdown":"0.057","totalNetProfit":"-0.0337","sharpeRatio":"-1.9043","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-1.5493","alpha":"-0.2384","beta":"0.0642","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.4014","trackingError":"0.4421","treynorRatio":"-3.7798","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0047","profitLossRatio":"1.1766","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1240","startEquity":"296692.225","endEquity":"297315.7327","compoundingAnnualReturn":"0.0259","drawdown":"0.028","totalNetProfit":"0.0021","sharpeRatio":"-0.3393","probabilisticSharpeRatio":"0.3711","sortinoRatio":"-0.4386","alpha":"-0.4853","beta":"0.7748","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-5.3942","trackingError":"0.1133","treynorRatio":"-0.0682","portfolioTurnover":"0.0427","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297315.7327","endEquity":"306109.0451","compoundingAnnualReturn":"0.4432","drawdown":"0.033","totalNetProfit":"0.0296","sharpeRatio":"2.3994","probabilisticSharpeRatio":"0.6916","sortinoRatio":"3.4457","alpha":"-0.0493","beta":"0.6631","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-2.1738","trackingError":"0.0931","treynorRatio":"0.3798","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3093.09","totalProfit":"3093.09","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"618.618","averageProfit":"618.618","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-211.702","averageMFE":"618.618","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"399.2935","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"305956.2585","endEquity":"312704.8169","compoundingAnnualReturn":"0.2993","drawdown":"0.019","totalNetProfit":"0.0221","sharpeRatio":"0.6682","probabilisticSharpeRatio":"0.5178","sortinoRatio":"0.8032","alpha":"-0.0842","beta":"0.7290","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-1.4749","trackingError":"0.0956","treynorRatio":"0.0942","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315858.2651","endEquity":"325347.4111","compoundingAnnualReturn":"0.4335","drawdown":"0.026","totalNetProfit":"0.0300","sharpeRatio":"3.6816","probabilisticSharpeRatio":"0.8269","sortinoRatio":"11.7002","alpha":"0.2633","beta":"0.5629","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"1.0226","trackingError":"0.1176","treynorRatio":"0.7950","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325347.4111","endEquity":"350802.3933","compoundingAnnualReturn":"1.5808","drawdown":"0.019","totalNetProfit":"0.0782","sharpeRatio":"8.0839","probabilisticSharpeRatio":"0.9689","sortinoRatio":"30.6215","alpha":"0.8803","beta":"0.1727","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"5.2262","trackingError":"0.1254","treynorRatio":"5.3692","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350131.3804","endEquity":"367568.1035","compoundingAnnualReturn":"0.8063","drawdown":"0.036","totalNetProfit":"0.0498","sharpeRatio":"1.1679","probabilisticSharpeRatio":"0.5505","sortinoRatio":"1.1762","alpha":"0.0626","beta":"0.9368","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.6382","trackingError":"0.0871","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373488.8286","endEquity":"377928.0888","compoundingAnnualReturn":"0.1601","drawdown":"0.048","totalNetProfit":"0.0119","sharpeRatio":"0.4447","probabilisticSharpeRatio":"0.4667","sortinoRatio":"0.5233","alpha":"0.1008","beta":"1.0099","annualStandardDeviation":"0.1595","annualVariance":"0.0254","informationRatio":"1.0357","trackingError":"0.0970","treynorRatio":"0.0702","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377928.0888","endEquity":"384031.4462","compoundingAnnualReturn":"0.2104","drawdown":"0.031","totalNetProfit":"0.0161","sharpeRatio":"1.3850","probabilisticSharpeRatio":"0.5863","sortinoRatio":"1.5654","alpha":"0.0954","beta":"1.0475","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.0599","trackingError":"0.0929","treynorRatio":"0.1564","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383605.7102","endEquity":"397334.8079","compoundingAnnualReturn":"0.5339","drawdown":"0.056","totalNetProfit":"0.0358","sharpeRatio":"1.4663","probabilisticSharpeRatio":"0.5593","sortinoRatio":"2.0089","alpha":"0.2916","beta":"0.5408","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"1.1050","trackingError":"0.2288","treynorRatio":"0.6237","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"397334.8079","endEquity":"426368.5148","compoundingAnnualReturn":"1.5945","drawdown":"0.023","totalNetProfit":"0.0731","sharpeRatio":"5.6919","probabilisticSharpeRatio":"0.8644","sortinoRatio":"10.4415","alpha":"1.0452","beta":"0.7134","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"7.2172","trackingError":"0.1500","treynorRatio":"1.3351","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6697.51","totalProfit":"6697.51","totalLoss":"0","largestProfit":"6697.51","largestLoss":"0","averageProfitLoss":"6697.51","averageProfit":"6697.51","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-534.49","averageMFE":"6697.51","largestMAE":"-534.49","largestMFE":"6697.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7232.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1940.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2665"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"426368.5148","endEquity":"434266.0477","compoundingAnnualReturn":"0.2506","drawdown":"0.069","totalNetProfit":"0.0185","sharpeRatio":"0.5743","probabilisticSharpeRatio":"0.4590","sortinoRatio":"1.2208","alpha":"0.9251","beta":"1.3819","annualStandardDeviation":"0.2896","annualVariance":"0.0839","informationRatio":"3.0219","trackingError":"0.2367","treynorRatio":"0.1204","portfolioTurnover":"0.0008","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"451609.4381","endEquity":"526700.6162","compoundingAnnualReturn":"5.7431","drawdown":"0.017","totalNetProfit":"0.1663","sharpeRatio":"12.6006","probabilisticSharpeRatio":"0.9975","sortinoRatio":"28.8754","alpha":"1.5952","beta":"0.6450","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"7.1047","trackingError":"0.1717","treynorRatio":"3.5298","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260502":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":55,"numberOfLosingTrades":28,"totalProfitLoss":"244633.61","totalProfit":"274102.94","totalLoss":"-29469.33","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2947.3929","averageProfit":"4983.6898","averageLoss":"-1052.4761","averageTradeDuration":"1376.21:23:51.3253013","averageWinningTradeDuration":"1327.17:01:05.4545457","averageLosingTradeDuration":"1473.11:59:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7352","winLossRatio":"1.9643","winRate":"0.6627","lossRate":"0.3373","averageMAE":"-817.0166","averageMFE":"3905.6787","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7089.62","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8277.7638","profitLossDownsideDeviation":"1130.8058","profitFactor":"9.3013","sharpeRatio":"0.3561","sortinoRatio":"2.6065","profitToMaxDrawdownRatio":"34.5059","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-958.2858","maximumDrawdownDuration":"00:00:00","totalFees":"29.4682"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"541792.8935","endEquity":"543017.1893","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.9034","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8328","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.5902","compoundingAnnualReturn":"0.8001","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3227","probabilisticSharpeRatio":"0.9998","sortinoRatio":"17.9605","alpha":"0.4213","beta":"0.1447","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0572","trackingError":"0.1778","treynorRatio":"3.3910","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116247.1867","compoundingAnnualReturn":"0.8368","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8197","probabilisticSharpeRatio":"0.9137","sortinoRatio":"4.3972","alpha":"0.3084","beta":"0.4824","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5561","trackingError":"0.1397","treynorRatio":"1.0850","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122576.0268","compoundingAnnualReturn":"1.2541","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5056","probabilisticSharpeRatio":"0.9345","sortinoRatio":"7.5731","alpha":"0.5565","beta":"0.8198","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"4.0074","trackingError":"0.1282","treynorRatio":"0.9155","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.5902","endEquity":"132603.6134","compoundingAnnualReturn":"0.7234","drawdown":"0.065","totalNetProfit":"0.1453","sharpeRatio":"2.6757","probabilisticSharpeRatio":"0.7845","sortinoRatio":"4.7866","alpha":"0.3462","beta":"0.8766","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3787","trackingError":"0.1386","treynorRatio":"0.5285","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116856.3634","endEquity":"133924.0861","compoundingAnnualReturn":"0.7277","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6875","probabilisticSharpeRatio":"0.7741","sortinoRatio":"4.0687","alpha":"0.4236","beta":"1.0118","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0266","trackingError":"0.1402","treynorRatio":"0.4843","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124909.21","endEquity":"140788.1835","compoundingAnnualReturn":"0.6157","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3672","probabilisticSharpeRatio":"0.7305","sortinoRatio":"3.1701","alpha":"0.2193","beta":"1.0866","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.6395","trackingError":"0.1445","treynorRatio":"0.4047","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.6134","endEquity":"137687.6719","compoundingAnnualReturn":"0.1648","drawdown":"0.072","totalNetProfit":"0.0383","sharpeRatio":"0.5910","probabilisticSharpeRatio":"0.4191","sortinoRatio":"0.8059","alpha":"-0.0652","beta":"1.1984","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2540","trackingError":"0.1410","treynorRatio":"0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.3516","endEquity":"138312.9736","compoundingAnnualReturn":"0.2165","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8066","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.1704","alpha":"-0.2512","beta":"1.4163","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1052","trackingError":"0.1240","treynorRatio":"0.0968","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.6206","endEquity":"145959.1904","compoundingAnnualReturn":"0.2491","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9781","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.4863","alpha":"-0.0944","beta":"1.1309","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4705","trackingError":"0.1370","treynorRatio":"0.1453","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137687.6719","endEquity":"143450.1726","compoundingAnnualReturn":"0.1809","drawdown":"0.086","totalNetProfit":"0.0419","sharpeRatio":"0.6531","probabilisticSharpeRatio":"0.4349","sortinoRatio":"1.0105","alpha":"-0.1480","beta":"1.2354","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6900","trackingError":"0.1426","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136741.6045","endEquity":"147122.3332","compoundingAnnualReturn":"0.3427","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2585","probabilisticSharpeRatio":"0.5520","sortinoRatio":"2.0519","alpha":"0.1798","beta":"1.1982","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3268","trackingError":"0.1419","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145959.1904","endEquity":"138450.6203","compoundingAnnualReturn":"-0.1948","drawdown":"0.093","totalNetProfit":"-0.0514","sharpeRatio":"-0.8544","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-1.5273","alpha":"-0.0970","beta":"1.1235","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7969","trackingError":"0.1287","treynorRatio":"-0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7875","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0805","startEquity":"143450.1726","endEquity":"135135.252","compoundingAnnualReturn":"-0.2131","drawdown":"0.139","totalNetProfit":"-0.0580","sharpeRatio":"-1.5272","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-2.2013","alpha":"-0.1535","beta":"0.7543","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1072","trackingError":"0.1199","treynorRatio":"-0.2881","portfolioTurnover":"0.0146","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7848","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0790","startEquity":"148519.3018","endEquity":"134143.8274","compoundingAnnualReturn":"-0.3365","drawdown":"0.139","totalNetProfit":"-0.0968","sharpeRatio":"-2.3212","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.2418","alpha":"-0.2737","beta":"0.5415","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4491","trackingError":"0.1131","treynorRatio":"-0.4982","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7918","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0828","startEquity":"136079.1904","endEquity":"125007.9825","compoundingAnnualReturn":"-0.2885","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2070","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.8129","alpha":"-0.2155","beta":"0.6740","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-2.3158","trackingError":"0.0904","treynorRatio":"-0.3385","portfolioTurnover":"0.0146","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.252","endEquity":"123447.7144","compoundingAnnualReturn":"-0.3043","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2308","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-3.0552","alpha":"-0.1974","beta":"0.7865","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-2.1713","trackingError":"0.0850","treynorRatio":"-0.3108","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134238.1501","endEquity":"120405.858","compoundingAnnualReturn":"-0.3522","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4428","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-3.0613","alpha":"-0.2284","beta":"0.6945","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3724","trackingError":"0.0905","treynorRatio":"-0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125007.9825","endEquity":"127448.0502","compoundingAnnualReturn":"0.0806","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3505","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.5308","alpha":"0.0046","beta":"0.4914","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2673","trackingError":"0.1007","treynorRatio":"0.0713","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123056.3298","endEquity":"128618.8273","compoundingAnnualReturn":"0.1963","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4645","probabilisticSharpeRatio":"0.6481","sortinoRatio":"1.9123","alpha":"0.0558","beta":"0.4023","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5624","trackingError":"0.0971","treynorRatio":"0.3235","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120275.7259","endEquity":"134061.0936","compoundingAnnualReturn":"0.5450","drawdown":"0.023","totalNetProfit":"0.1146","sharpeRatio":"3.5187","probabilisticSharpeRatio":"0.9277","sortinoRatio":"5.1857","alpha":"0.2441","beta":"0.2222","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8274","trackingError":"0.1032","treynorRatio":"1.3023","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.0502","endEquity":"132349.5982","compoundingAnnualReturn":"0.1626","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.7941","probabilisticSharpeRatio":"0.5275","sortinoRatio":"0.8515","alpha":"0.0344","beta":"0.3504","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2477","trackingError":"0.0933","treynorRatio":"0.1869","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128998.9251","endEquity":"134653.0532","compoundingAnnualReturn":"0.1914","drawdown":"0.039","totalNetProfit":"0.0438","sharpeRatio":"0.8819","probabilisticSharpeRatio":"0.5488","sortinoRatio":"0.9250","alpha":"0.0594","beta":"0.4604","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4943","trackingError":"0.0863","treynorRatio":"0.1599","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134496.4822","endEquity":"130430.9526","compoundingAnnualReturn":"-0.1178","drawdown":"0.055","totalNetProfit":"-0.0302","sharpeRatio":"-1.2088","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-1.5184","alpha":"-0.0684","beta":"0.5231","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.2842","trackingError":"0.0929","treynorRatio":"-0.2187","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132316.8146","endEquity":"128301.2836","compoundingAnnualReturn":"-0.1200","drawdown":"0.068","totalNetProfit":"-0.0303","sharpeRatio":"-1.4140","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-2.0964","alpha":"-0.0894","beta":"0.4803","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3962","trackingError":"0.0982","treynorRatio":"-0.2833","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12195.71","totalProfit":"28664.69","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.6095","averageProfit":"818.9911","averageLoss":"-411.7245","averageTradeDuration":"629.00:19:11.9999988","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9892","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-413.3919","averageMFE":"563.4596","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"979.8335","profitLossDownsideDeviation":"455.8425","profitFactor":"1.7405","sharpeRatio":"0.1660","sortinoRatio":"0.3567","profitToMaxDrawdownRatio":"1.3337","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.8501","maximumDrawdownDuration":"00:00:00","totalFees":"9.6142"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2017","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4473","startEquity":"133670.374","endEquity":"132766.73","compoundingAnnualReturn":"-0.0267","drawdown":"0.068","totalNetProfit":"-0.0068","sharpeRatio":"-0.9632","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-1.3278","alpha":"-0.0751","beta":"0.2782","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.3600","trackingError":"0.1127","treynorRatio":"-0.3178","portfolioTurnover":"0.0170","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12264.08","totalProfit":"28733.06","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.3695","averageProfit":"798.1406","averageLoss":"-411.7245","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9385","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.1408","averageMFE":"556.9662","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"973.3394","profitLossDownsideDeviation":"455.8425","profitFactor":"1.7447","sharpeRatio":"0.1658","sortinoRatio":"0.3540","profitToMaxDrawdownRatio":"1.3412","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-395.5967","maximumDrawdownDuration":"00:00:00","totalFees":"9.7417"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1434","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4443","startEquity":"130805.7609","endEquity":"138678.0253","compoundingAnnualReturn":"0.2662","drawdown":"0.035","totalNetProfit":"0.0602","sharpeRatio":"1.8008","probabilisticSharpeRatio":"0.7383","sortinoRatio":"2.5820","alpha":"0.1381","beta":"0.3633","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"1.1079","trackingError":"0.0988","treynorRatio":"0.4252","portfolioTurnover":"0.0174","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10131.61","totalProfit":"27812.31","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.5794","averageProfit":"794.6374","averageLoss":"-420.9690","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8876","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-406.9332","averageMFE":"555.3369","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"970.5684","profitLossDownsideDeviation":"446.7064","profitFactor":"1.5730","sharpeRatio":"0.1356","sortinoRatio":"0.2946","profitToMaxDrawdownRatio":"0.9849","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-423.7575","maximumDrawdownDuration":"00:00:00","totalFees":"9.7165"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0836","winRate":"0.44","lossRate":"0.56","expectancy":"0.3568","startEquity":"128301.2836","endEquity":"148014.3446","compoundingAnnualReturn":"0.7741","drawdown":"0.018","totalNetProfit":"0.1536","sharpeRatio":"5.3275","probabilisticSharpeRatio":"0.9952","sortinoRatio":"9.2629","alpha":"0.4104","beta":"0.2600","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"2.7705","trackingError":"0.1005","treynorRatio":"1.7566","portfolioTurnover":"0.0174","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131851.3107","endEquity":"147395.8928","compoundingAnnualReturn":"0.5589","drawdown":"0.040","totalNetProfit":"0.1179","sharpeRatio":"3.3907","probabilisticSharpeRatio":"0.9193","sortinoRatio":"4.4499","alpha":"0.3281","beta":"0.6500","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"3.8754","trackingError":"0.0859","treynorRatio":"0.4915","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138413.7557","endEquity":"147802.3443","compoundingAnnualReturn":"0.3011","drawdown":"0.040","totalNetProfit":"0.0678","sharpeRatio":"1.8025","probabilisticSharpeRatio":"0.7455","sortinoRatio":"2.4110","alpha":"0.1326","beta":"0.5590","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"1.2847","trackingError":"0.0856","treynorRatio":"0.2885","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148014.3446","endEquity":"143946.8407","compoundingAnnualReturn":"-0.1057","drawdown":"0.063","totalNetProfit":"-0.0275","sharpeRatio":"-1.2803","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-1.6346","alpha":"-0.0693","beta":"0.4613","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.0957","trackingError":"0.0979","treynorRatio":"-0.2614","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148194.1138","endEquity":"147366.5955","compoundingAnnualReturn":"-0.0224","drawdown":"0.063","totalNetProfit":"-0.0056","sharpeRatio":"-0.4885","probabilisticSharpeRatio":"0.2775","sortinoRatio":"-0.6972","alpha":"-0.0730","beta":"0.4601","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-1.0160","trackingError":"0.1010","treynorRatio":"-0.1036","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148081.9332","endEquity":"153994.1182","compoundingAnnualReturn":"0.1699","drawdown":"0.055","totalNetProfit":"0.0399","sharpeRatio":"0.6930","probabilisticSharpeRatio":"0.5251","sortinoRatio":"1.0739","alpha":"0.0685","beta":"0.3678","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.5457","trackingError":"0.1140","treynorRatio":"0.1963","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144935.1706","endEquity":"165008.9122","compoundingAnnualReturn":"0.6825","drawdown":"0.027","totalNetProfit":"0.1385","sharpeRatio":"4.2516","probabilisticSharpeRatio":"0.9746","sortinoRatio":"7.5773","alpha":"0.3322","beta":"0.4703","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.4295","trackingError":"0.0989","treynorRatio":"0.8798","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150161.897","endEquity":"169450.9434","compoundingAnnualReturn":"0.6415","drawdown":"0.019","totalNetProfit":"0.1285","sharpeRatio":"3.6852","probabilisticSharpeRatio":"0.9450","sortinoRatio":"5.3073","alpha":"0.3209","beta":"0.6647","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"3.7517","trackingError":"0.0828","treynorRatio":"0.5127","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153994.1182","endEquity":"160964.2415","compoundingAnnualReturn":"0.1991","drawdown":"0.065","totalNetProfit":"0.0453","sharpeRatio":"0.8332","probabilisticSharpeRatio":"0.5613","sortinoRatio":"1.0651","alpha":"0.0128","beta":"0.8129","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0513","trackingError":"0.0841","treynorRatio":"0.1071","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0080","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164814.9473","endEquity":"160185.4395","compoundingAnnualReturn":"-0.1115","drawdown":"0.071","totalNetProfit":"-0.0281","sharpeRatio":"-1.6110","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.9955","alpha":"-0.1714","beta":"0.7833","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.3185","trackingError":"0.0764","treynorRatio":"-0.1925","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22370.64","totalProfit":"37448.12","totalLoss":"-15077.48","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"349.5413","averageProfit":"1069.9463","averageLoss":"-519.9131","averageTradeDuration":"785.16:09:22.4999997","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0579","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-377.6759","averageMFE":"794.9300","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.9684","profitLossDownsideDeviation":"517.9808","profitFactor":"2.4837","sharpeRatio":"0.2695","sortinoRatio":"0.6748","profitToMaxDrawdownRatio":"7.4695","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-445.3887","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3292"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.2937","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7306","startEquity":"167954.4231","endEquity":"160533.7036","compoundingAnnualReturn":"-0.1658","drawdown":"0.071","totalNetProfit":"-0.0442","sharpeRatio":"-2.7046","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-3.0898","alpha":"-0.1812","beta":"0.2831","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.0751","trackingError":"0.0956","treynorRatio":"-0.7496","portfolioTurnover":"0.0144","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26254.18","totalProfit":"40006.14","totalLoss":"-13751.96","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"410.2216","averageProfit":"1111.2817","averageLoss":"-491.1414","averageTradeDuration":"786.23:38:26.2500000","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2627","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-356.8663","averageMFE":"834.7350","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1308.1545","profitLossDownsideDeviation":"503.3346","profitFactor":"2.9091","sharpeRatio":"0.3136","sortinoRatio":"0.8150","profitToMaxDrawdownRatio":"8.7662","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-424.5134","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5724"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5236","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9111","startEquity":"161396.8228","endEquity":"157184.4141","compoundingAnnualReturn":"-0.1017","drawdown":"0.040","totalNetProfit":"-0.0261","sharpeRatio":"-2.0185","probabilisticSharpeRatio":"0.1029","sortinoRatio":"-3.1139","alpha":"-0.1192","beta":"0.1103","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3414","trackingError":"0.1147","treynorRatio":"-1.1714","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19462.74","totalProfit":"33256.52","totalLoss":"-13793.78","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"299.4268","averageProfit":"923.7922","averageLoss":"-475.6476","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9422","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.2338","averageMFE":"724.8015","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1107.4955","profitLossDownsideDeviation":"501.2578","profitFactor":"2.4110","sharpeRatio":"0.2704","sortinoRatio":"0.5974","profitToMaxDrawdownRatio":"6.4986","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-425.3748","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7499"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2044","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6836","startEquity":"160185.4395","endEquity":"160861.7592","compoundingAnnualReturn":"0.0170","drawdown":"0.051","totalNetProfit":"0.0042","sharpeRatio":"-0.6810","probabilisticSharpeRatio":"0.3392","sortinoRatio":"-0.9142","alpha":"-0.0330","beta":"0.0897","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"0.4673","trackingError":"0.1230","treynorRatio":"-0.4673","portfolioTurnover":"0.0142","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4558","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3039","startEquity":"160832.9857","endEquity":"167666.5408","compoundingAnnualReturn":"0.1807","drawdown":"0.040","totalNetProfit":"0.0425","sharpeRatio":"1.0966","probabilisticSharpeRatio":"0.7416","sortinoRatio":"1.7107","alpha":"0.0623","beta":"0.1634","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.6189","trackingError":"0.1019","treynorRatio":"0.3801","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157737.8006","endEquity":"163206.7985","compoundingAnnualReturn":"0.1465","drawdown":"0.032","totalNetProfit":"0.0347","sharpeRatio":"0.6506","probabilisticSharpeRatio":"0.6394","sortinoRatio":"0.9501","alpha":"0.0106","beta":"0.2775","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.7987","trackingError":"0.0815","treynorRatio":"0.1429","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161435.6626","endEquity":"164300.1123","compoundingAnnualReturn":"0.0731","drawdown":"0.032","totalNetProfit":"0.0177","sharpeRatio":"0.0644","probabilisticSharpeRatio":"0.5100","sortinoRatio":"0.0799","alpha":"-0.0438","beta":"0.2284","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-2.7197","trackingError":"0.0755","treynorRatio":"0.0174","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166942.7301","endEquity":"161970.2117","compoundingAnnualReturn":"-0.1149","drawdown":"0.039","totalNetProfit":"-0.0298","sharpeRatio":"-2.0784","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-2.6523","alpha":"-0.1586","beta":"0.1981","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-3.6409","trackingError":"0.0784","treynorRatio":"-0.6426","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163206.7985","endEquity":"164634.7855","compoundingAnnualReturn":"0.0355","drawdown":"0.035","totalNetProfit":"0.0087","sharpeRatio":"-0.6503","probabilisticSharpeRatio":"0.3760","sortinoRatio":"-0.8361","alpha":"-0.0489","beta":"0.0929","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2073","trackingError":"0.0781","treynorRatio":"-0.3902","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165279.5183","endEquity":"163850.4532","compoundingAnnualReturn":"-0.0340","drawdown":"0.031","totalNetProfit":"-0.0086","sharpeRatio":"-1.7071","probabilisticSharpeRatio":"0.1938","sortinoRatio":"-2.4889","alpha":"-0.0974","beta":"0.1521","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.3607","trackingError":"0.0707","treynorRatio":"-0.5588","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161523.5586","endEquity":"159314.1777","compoundingAnnualReturn":"-0.0549","drawdown":"0.040","totalNetProfit":"-0.0137","sharpeRatio":"-1.9294","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-2.7656","alpha":"-0.0970","beta":"0.0180","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5619","trackingError":"0.0953","treynorRatio":"-5.4388","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164634.7855","endEquity":"158740.6818","compoundingAnnualReturn":"-0.1389","drawdown":"0.055","totalNetProfit":"-0.0358","sharpeRatio":"-2.9365","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-4.3162","alpha":"-0.1609","beta":"-0.0155","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0484","trackingError":"0.1175","treynorRatio":"10.3428","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162593.9164","endEquity":"156346.5449","compoundingAnnualReturn":"-0.1494","drawdown":"0.044","totalNetProfit":"-0.0384","sharpeRatio":"-3.1717","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-4.9314","alpha":"-0.1737","beta":"-0.0169","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9435","trackingError":"0.1187","treynorRatio":"10.3424","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4909","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1108","startEquity":"158722.2959","endEquity":"148870.164","compoundingAnnualReturn":"-0.2254","drawdown":"0.074","totalNetProfit":"-0.0621","sharpeRatio":"-3.5450","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-4.8244","alpha":"-0.2065","beta":"-0.0193","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.0999","trackingError":"0.1082","treynorRatio":"10.9447","portfolioTurnover":"0.0146","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4908","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1108","startEquity":"158740.6818","endEquity":"145624.5944","compoundingAnnualReturn":"-0.2951","drawdown":"0.095","totalNetProfit":"-0.0826","sharpeRatio":"-4.6249","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-5.8147","alpha":"-0.2831","beta":"0.0425","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-3.8804","trackingError":"0.1039","treynorRatio":"-6.5284","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"296.85","totalProfit":"20636.38","totalLoss":"-20339.53","largestProfit":"2732.60","largestLoss":"-1810.34","averageProfitLoss":"3.7106","averageProfit":"589.6109","averageLoss":"-451.9896","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3045","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.5762","averageMFE":"497.6791","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"799.2694","profitLossDownsideDeviation":"474.5000","profitFactor":"1.0146","sharpeRatio":"0.0046","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0345","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.9685","maximumDrawdownDuration":"00:00:00","totalFees":"10.3737"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3068","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0112","startEquity":"157196.3104","endEquity":"137903.1773","compoundingAnnualReturn":"-0.4086","drawdown":"0.124","totalNetProfit":"-0.1227","sharpeRatio":"-5.1247","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3234","alpha":"-0.3586","beta":"0.1731","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-2.6104","trackingError":"0.1153","treynorRatio":"-2.1415","portfolioTurnover":"0.0143","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149088.5443","endEquity":"138505.8345","compoundingAnnualReturn":"-0.2557","drawdown":"0.111","totalNetProfit":"-0.0710","sharpeRatio":"-2.7272","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-3.6095","alpha":"-0.2701","beta":"-0.0821","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.4126","trackingError":"0.1919","treynorRatio":"3.1128","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145624.5944","endEquity":"129925.1538","compoundingAnnualReturn":"-0.3672","drawdown":"0.108","totalNetProfit":"-0.1078","sharpeRatio":"-3.4059","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-4.9110","alpha":"-0.3282","beta":"-0.0967","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.7304","trackingError":"0.1991","treynorRatio":"3.4108","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139307.8047","endEquity":"124106.9515","compoundingAnnualReturn":"-0.3689","drawdown":"0.124","totalNetProfit":"-0.1091","sharpeRatio":"-2.9565","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-4.0524","alpha":"-0.2939","beta":"-0.1630","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.0198","trackingError":"0.2030","treynorRatio":"1.9028","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138778.186","endEquity":"124480.3963","compoundingAnnualReturn":"-0.3564","drawdown":"0.122","totalNetProfit":"-0.1030","sharpeRatio":"-2.8325","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-3.7157","alpha":"-0.3204","beta":"-0.2404","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-1.2551","trackingError":"0.2257","treynorRatio":"1.3027","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129925.1538","endEquity":"117832.951","compoundingAnnualReturn":"-0.3229","drawdown":"0.106","totalNetProfit":"-0.0931","sharpeRatio":"-2.6435","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-3.5013","alpha":"-0.3535","beta":"-0.3109","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.6758","trackingError":"0.2385","treynorRatio":"0.9902","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123601.8102","endEquity":"124163.8936","compoundingAnnualReturn":"0.0183","drawdown":"0.090","totalNetProfit":"0.0045","sharpeRatio":"-0.1880","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-0.2962","alpha":"-0.1210","beta":"-0.3402","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.9738","trackingError":"0.2678","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123548.2639","endEquity":"117507.8124","compoundingAnnualReturn":"-0.1840","drawdown":"0.068","totalNetProfit":"-0.0489","sharpeRatio":"-1.3568","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-1.8987","alpha":"-0.2459","beta":"-0.3457","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"0.2236","trackingError":"0.2458","treynorRatio":"0.4878","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119291.7172","endEquity":"113657.1008","compoundingAnnualReturn":"-0.1783","drawdown":"0.104","totalNetProfit":"-0.0472","sharpeRatio":"-1.3155","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-1.9558","alpha":"-0.2427","beta":"-0.3033","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.4224","trackingError":"0.2778","treynorRatio":"0.5240","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121214.0103","endEquity":"119332.5429","compoundingAnnualReturn":"-0.0622","drawdown":"0.089","totalNetProfit":"-0.0155","sharpeRatio":"-0.4504","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-0.8460","alpha":"-0.0562","beta":"-0.2466","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.1858","trackingError":"0.2557","treynorRatio":"0.2210","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18496.43","totalProfit":"18610.30","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-210.1867","averageProfit":"531.7229","averageLoss":"-700.1270","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7595","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-690.4851","averageMFE":"478.5065","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1073.1483","profitLossDownsideDeviation":"930.9532","profitFactor":"0.5015","sharpeRatio":"-0.1959","sortinoRatio":"-0.2258","profitToMaxDrawdownRatio":"-0.6805","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-688.6932","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5490"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0077","profitLossRatio":"0.7196","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3122","startEquity":"118479.3302","endEquity":"118473.6058","compoundingAnnualReturn":"-0.0002","drawdown":"0.066","totalNetProfit":"0.0000","sharpeRatio":"-0.1655","probabilisticSharpeRatio":"0.2871","sortinoRatio":"-0.3297","alpha":"0.0013","beta":"-0.1317","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.7839","trackingError":"0.2258","treynorRatio":"0.1475","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16850.64","totalProfit":"18610.30","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-195.9377","averageProfit":"531.7229","averageLoss":"-695.3125","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7647","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-649.2607","averageMFE":"482.1476","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1077.3853","profitLossDownsideDeviation":"941.0123","profitFactor":"0.5248","sharpeRatio":"-0.1819","sortinoRatio":"-0.2082","profitToMaxDrawdownRatio":"-0.6199","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-678.0852","maximumDrawdownDuration":"00:00:00","totalFees":"10.4914"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0076","profitLossRatio":"0.7338","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2964","startEquity":"114984.099","endEquity":"115972.2333","compoundingAnnualReturn":"0.0351","drawdown":"0.057","totalNetProfit":"0.0086","sharpeRatio":"0.3953","probabilisticSharpeRatio":"0.4017","sortinoRatio":"0.7490","alpha":"0.0700","beta":"0.1503","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"1.4223","trackingError":"0.1564","treynorRatio":"0.2863","portfolioTurnover":"0.0177","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11430.74","totalProfit":"24030.20","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-128.4353","averageProfit":"632.3737","averageLoss":"-695.3125","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9095","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-636.5490","averageMFE":"526.7931","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1130.8920","profitLossDownsideDeviation":"941.0123","profitFactor":"0.6777","sharpeRatio":"-0.1136","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-655.2284","maximumDrawdownDuration":"00:00:00","totalFees":"10.9585"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9579","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1889","startEquity":"120049.2811","endEquity":"117749.9198","compoundingAnnualReturn":"-0.0746","drawdown":"0.057","totalNetProfit":"-0.0192","sharpeRatio":"-1.2999","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-2.2845","alpha":"-0.0841","beta":"0.1248","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.7341","trackingError":"0.1606","treynorRatio":"-0.9046","portfolioTurnover":"0.0183","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118473.6058","endEquity":"117528.0894","compoundingAnnualReturn":"-0.0316","drawdown":"0.032","totalNetProfit":"-0.0080","sharpeRatio":"-0.3917","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.5302","alpha":"-0.0184","beta":"0.1011","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.9253","trackingError":"0.1852","treynorRatio":"-0.3926","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118174.8413","endEquity":"120245.5587","compoundingAnnualReturn":"0.0722","drawdown":"0.038","totalNetProfit":"0.0175","sharpeRatio":"0.3912","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.4731","alpha":"0.0407","beta":"0.0073","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"1.1768","trackingError":"0.2764","treynorRatio":"5.3317","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119625.7883","endEquity":"113417.8238","compoundingAnnualReturn":"-0.1924","drawdown":"0.065","totalNetProfit":"-0.0519","sharpeRatio":"-1.7093","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-1.7943","alpha":"-0.1875","beta":"-0.0447","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.6877","trackingError":"0.4923","treynorRatio":"3.6935","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117528.0894","endEquity":"110690.0598","compoundingAnnualReturn":"-0.2157","drawdown":"0.098","totalNetProfit":"-0.0582","sharpeRatio":"-1.9229","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-2.1525","alpha":"-0.1907","beta":"-0.0339","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.7408","trackingError":"0.5698","treynorRatio":"5.0387","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119733.0493","endEquity":"111996.9303","compoundingAnnualReturn":"-0.2335","drawdown":"0.095","totalNetProfit":"-0.0646","sharpeRatio":"-2.2430","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.5532","alpha":"-0.2014","beta":"-0.0299","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.4670","trackingError":"0.5658","treynorRatio":"6.2754","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114362.7178","endEquity":"114555.6127","compoundingAnnualReturn":"0.0068","drawdown":"0.049","totalNetProfit":"0.0017","sharpeRatio":"-0.0210","probabilisticSharpeRatio":"0.2966","sortinoRatio":"-0.0281","alpha":"0.0027","beta":"0.0142","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.7157","trackingError":"0.4151","treynorRatio":"-0.1061","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110690.0598","endEquity":"114678.6409","compoundingAnnualReturn":"0.1562","drawdown":"0.026","totalNetProfit":"0.0360","sharpeRatio":"1.6398","probabilisticSharpeRatio":"0.6521","sortinoRatio":"2.6294","alpha":"0.1128","beta":"0.0206","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"1.0629","trackingError":"0.3033","treynorRatio":"5.2535","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112438.123","endEquity":"113421.246","compoundingAnnualReturn":"0.0364","drawdown":"0.026","totalNetProfit":"0.0087","sharpeRatio":"0.3300","probabilisticSharpeRatio":"0.3607","sortinoRatio":"0.4864","alpha":"0.0399","beta":"0.0628","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.9118","trackingError":"0.3264","treynorRatio":"0.3605","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114555.6127","endEquity":"112320.6949","compoundingAnnualReturn":"-0.0782","drawdown":"0.052","totalNetProfit":"-0.0195","sharpeRatio":"-0.8030","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-1.1954","alpha":"-0.0730","beta":"0.0584","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.9986","trackingError":"0.3146","treynorRatio":"-0.9943","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114678.6409","endEquity":"121524.9423","compoundingAnnualReturn":"0.2620","drawdown":"0.044","totalNetProfit":"0.0597","sharpeRatio":"2.0443","probabilisticSharpeRatio":"0.7159","sortinoRatio":"3.6842","alpha":"0.0786","beta":"0.0983","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-2.8624","trackingError":"0.2835","treynorRatio":"1.7865","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113054.3401","endEquity":"123970.5131","compoundingAnnualReturn":"0.4533","drawdown":"0.031","totalNetProfit":"0.0966","sharpeRatio":"3.1681","probabilisticSharpeRatio":"0.8684","sortinoRatio":"5.0814","alpha":"0.2042","beta":"0.1319","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.2068","trackingError":"0.2026","treynorRatio":"2.0655","portfolioTurnover":"0.0154","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113775.8067","endEquity":"132905.476","compoundingAnnualReturn":"0.8651","drawdown":"0.018","totalNetProfit":"0.1681","sharpeRatio":"6.1688","probabilisticSharpeRatio":"0.9960","sortinoRatio":"10.3700","alpha":"0.4322","beta":"0.1696","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4461","trackingError":"0.1729","treynorRatio":"2.9756","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121524.9423","endEquity":"135635.4315","compoundingAnnualReturn":"0.5537","drawdown":"0.019","totalNetProfit":"0.1161","sharpeRatio":"4.0684","probabilisticSharpeRatio":"0.9436","sortinoRatio":"5.8819","alpha":"0.2700","beta":"0.1719","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1255","trackingError":"0.1466","treynorRatio":"1.8741","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123950.335","endEquity":"138562.8923","compoundingAnnualReturn":"0.5589","drawdown":"0.026","totalNetProfit":"0.1179","sharpeRatio":"3.6999","probabilisticSharpeRatio":"0.9146","sortinoRatio":"5.3501","alpha":"0.1870","beta":"0.2765","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.3536","trackingError":"0.1306","treynorRatio":"1.1790","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132528.5549","endEquity":"132712.2186","compoundingAnnualReturn":"0.0056","drawdown":"0.054","totalNetProfit":"0.0014","sharpeRatio":"0.0426","probabilisticSharpeRatio":"0.2944","sortinoRatio":"0.0545","alpha":"-0.0676","beta":"0.4406","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.3458","trackingError":"0.1182","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134033.1447","endEquity":"135707.2496","compoundingAnnualReturn":"0.0516","drawdown":"0.062","totalNetProfit":"0.0125","sharpeRatio":"0.6139","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.8555","alpha":"-0.0817","beta":"0.4801","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-2.1365","trackingError":"0.1140","treynorRatio":"0.1411","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138488.7998","endEquity":"147186.4067","compoundingAnnualReturn":"0.2766","drawdown":"0.059","totalNetProfit":"0.0628","sharpeRatio":"2.2618","probabilisticSharpeRatio":"0.7344","sortinoRatio":"3.3594","alpha":"0.1120","beta":"0.4505","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.4620","trackingError":"0.1171","treynorRatio":"0.5507","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132712.2186","endEquity":"148454.6479","compoundingAnnualReturn":"0.5674","drawdown":"0.040","totalNetProfit":"0.1186","sharpeRatio":"3.1024","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.7790","alpha":"0.2962","beta":"0.6131","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3296","trackingError":"0.1062","treynorRatio":"0.6093","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136379.4181","endEquity":"149802.9334","compoundingAnnualReturn":"0.4696","drawdown":"0.040","totalNetProfit":"0.0984","sharpeRatio":"2.2552","probabilisticSharpeRatio":"0.7241","sortinoRatio":"2.4871","alpha":"0.2546","beta":"0.5600","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.3807","trackingError":"0.1061","treynorRatio":"0.4595","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147359.7936","endEquity":"157783.992","compoundingAnnualReturn":"0.3211","drawdown":"0.040","totalNetProfit":"0.0707","sharpeRatio":"1.8504","probabilisticSharpeRatio":"0.6621","sortinoRatio":"2.2507","alpha":"0.1043","beta":"0.6457","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4205","trackingError":"0.0991","treynorRatio":"0.3383","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148454.6479","endEquity":"161252.2528","compoundingAnnualReturn":"0.4094","drawdown":"0.031","totalNetProfit":"0.0862","sharpeRatio":"2.2247","probabilisticSharpeRatio":"0.7488","sortinoRatio":"4.2172","alpha":"0.0502","beta":"0.5041","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2452","trackingError":"0.1044","treynorRatio":"0.4629","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7251","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9492","startEquity":"149802.9334","endEquity":"154021.072","compoundingAnnualReturn":"0.1179","drawdown":"0.058","totalNetProfit":"0.0282","sharpeRatio":"0.4306","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.5627","alpha":"0.0564","beta":"0.2074","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.5166","trackingError":"0.1731","treynorRatio":"0.2302","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7192","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9461","startEquity":"156382.8672","endEquity":"151491.7263","compoundingAnnualReturn":"-0.1201","drawdown":"0.082","totalNetProfit":"-0.0313","sharpeRatio":"-0.8929","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-1.0124","alpha":"-0.0459","beta":"0.1514","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.9387","trackingError":"0.2006","treynorRatio":"-0.5787","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7191","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9460","startEquity":"156551.1464","endEquity":"154528.3698","compoundingAnnualReturn":"-0.0508","drawdown":"0.055","totalNetProfit":"-0.0129","sharpeRatio":"-0.5906","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.7418","alpha":"-0.0224","beta":"0.1114","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6078","trackingError":"0.2060","treynorRatio":"-0.3676","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154021.072","endEquity":"148949.5628","compoundingAnnualReturn":"-0.1257","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-1.4243","probabilisticSharpeRatio":"0.0765","sortinoRatio":"-1.7492","alpha":"-0.0864","beta":"0.1732","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.3615","trackingError":"0.1576","treynorRatio":"-0.5342","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150982.3387","endEquity":"149455.8246","compoundingAnnualReturn":"-0.0398","drawdown":"0.048","totalNetProfit":"-0.0101","sharpeRatio":"-0.5133","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-0.6486","alpha":"-0.1140","beta":"0.2112","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-3.1074","trackingError":"0.1324","treynorRatio":"-0.1625","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154528.3698","endEquity":"151865.5587","compoundingAnnualReturn":"-0.0673","drawdown":"0.048","totalNetProfit":"-0.0172","sharpeRatio":"-0.8216","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-0.9297","alpha":"-0.0955","beta":"0.1733","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-2.4500","trackingError":"0.1217","treynorRatio":"-0.3060","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147843.2687","endEquity":"150279.1054","compoundingAnnualReturn":"0.0685","drawdown":"0.030","totalNetProfit":"0.0165","sharpeRatio":"0.5296","probabilisticSharpeRatio":"0.4150","sortinoRatio":"0.6376","alpha":"-0.0156","beta":"0.1506","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.6741","trackingError":"0.1093","treynorRatio":"0.2220","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150546.8481","endEquity":"151605.3498","compoundingAnnualReturn":"0.0285","drawdown":"0.032","totalNetProfit":"0.0070","sharpeRatio":"0.2830","probabilisticSharpeRatio":"0.3622","sortinoRatio":"0.3300","alpha":"-0.0129","beta":"0.0949","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-2.7856","trackingError":"0.1066","treynorRatio":"0.1773","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151865.5587","endEquity":"155336.883","compoundingAnnualReturn":"0.0944","drawdown":"0.032","totalNetProfit":"0.0229","sharpeRatio":"0.8806","probabilisticSharpeRatio":"0.4920","sortinoRatio":"1.2632","alpha":"0.0084","beta":"0.1938","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.9506","trackingError":"0.0986","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149999.3398","endEquity":"160507.7334","compoundingAnnualReturn":"0.3201","drawdown":"0.023","totalNetProfit":"0.0701","sharpeRatio":"2.9619","probabilisticSharpeRatio":"0.8494","sortinoRatio":"3.9072","alpha":"0.1145","beta":"0.3326","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.0591","trackingError":"0.0859","treynorRatio":"0.6520","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151084.7482","endEquity":"157310.5327","compoundingAnnualReturn":"0.1793","drawdown":"0.049","totalNetProfit":"0.0412","sharpeRatio":"1.4869","probabilisticSharpeRatio":"0.6121","sortinoRatio":"1.8637","alpha":"0.0712","beta":"0.2637","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.5576","trackingError":"0.1099","treynorRatio":"0.4499","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155769.4882","endEquity":"158238.1092","compoundingAnnualReturn":"0.0674","drawdown":"0.049","totalNetProfit":"0.0158","sharpeRatio":"0.5685","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.7777","alpha":"-0.0023","beta":"0.3240","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-1.0041","trackingError":"0.1018","treynorRatio":"0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3293","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0919","startEquity":"159405.2698","endEquity":"158387.4032","compoundingAnnualReturn":"-0.0253","drawdown":"0.037","totalNetProfit":"-0.0064","sharpeRatio":"-0.4852","probabilisticSharpeRatio":"0.2060","sortinoRatio":"-0.6124","alpha":"-0.0537","beta":"0.3040","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.0969","trackingError":"0.0924","treynorRatio":"-0.1082","portfolioTurnover":"0.0158","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3297","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0920","startEquity":"157099.3566","endEquity":"156545.4685","compoundingAnnualReturn":"-0.0142","drawdown":"0.026","totalNetProfit":"-0.0035","sharpeRatio":"-0.1470","probabilisticSharpeRatio":"0.2735","sortinoRatio":"-0.2167","alpha":"-0.0052","beta":"0.0874","annualStandardDeviation":"0.0587","annualVariance":"0.0035","informationRatio":"0.2740","trackingError":"0.1113","treynorRatio":"-0.0989","portfolioTurnover":"0.0160","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3295","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0920","startEquity":"158238.1092","endEquity":"154413.6394","compoundingAnnualReturn":"-0.0935","drawdown":"0.046","totalNetProfit":"-0.0242","sharpeRatio":"-1.5181","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-1.9905","alpha":"-0.0744","beta":"-0.0126","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.4772","trackingError":"0.1315","treynorRatio":"5.7494","portfolioTurnover":"0.0158","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158859.1162","endEquity":"148469.1075","compoundingAnnualReturn":"-0.2362","drawdown":"0.066","totalNetProfit":"-0.0654","sharpeRatio":"-3.1818","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-3.9650","alpha":"-0.1767","beta":"-0.0143","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.0029","trackingError":"0.2579","treynorRatio":"12.1748","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156840.5671","endEquity":"150866.7304","compoundingAnnualReturn":"-0.1442","drawdown":"0.064","totalNetProfit":"-0.0381","sharpeRatio":"-1.7458","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-2.2720","alpha":"-0.1043","beta":"-0.0012","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"0.7177","trackingError":"0.2784","treynorRatio":"83.7273","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154413.6394","endEquity":"155348.006","compoundingAnnualReturn":"0.0244","drawdown":"0.052","totalNetProfit":"0.0061","sharpeRatio":"0.0477","probabilisticSharpeRatio":"0.3125","sortinoRatio":"0.0630","alpha":"0.0023","beta":"0.0084","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.1646","trackingError":"0.3022","treynorRatio":"0.3319","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147383.8967","endEquity":"153905.6498","compoundingAnnualReturn":"0.1904","drawdown":"0.025","totalNetProfit":"0.0443","sharpeRatio":"2.1956","probabilisticSharpeRatio":"0.7608","sortinoRatio":"2.8725","alpha":"0.1073","beta":"0.0410","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.3999","trackingError":"0.2331","treynorRatio":"2.6320","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151018.811","endEquity":"157081.831","compoundingAnnualReturn":"0.1709","drawdown":"0.025","totalNetProfit":"0.0401","sharpeRatio":"2.1953","probabilisticSharpeRatio":"0.7716","sortinoRatio":"3.4044","alpha":"0.0834","beta":"0.0700","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.3046","trackingError":"0.2106","treynorRatio":"1.5768","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155353.2041","endEquity":"159102.6418","compoundingAnnualReturn":"0.1003","drawdown":"0.025","totalNetProfit":"0.0241","sharpeRatio":"1.6098","probabilisticSharpeRatio":"0.6611","sortinoRatio":"2.7167","alpha":"0.0685","beta":"0.0753","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.0444","trackingError":"0.1649","treynorRatio":"1.1710","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155021.7378","endEquity":"163245.2955","compoundingAnnualReturn":"0.2332","drawdown":"0.014","totalNetProfit":"0.0530","sharpeRatio":"2.3328","probabilisticSharpeRatio":"0.7852","sortinoRatio":"3.7094","alpha":"0.1099","beta":"0.1164","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-1.6618","trackingError":"0.1123","treynorRatio":"1.2804","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157081.831","endEquity":"170549.7475","compoundingAnnualReturn":"0.3962","drawdown":"0.014","totalNetProfit":"0.0857","sharpeRatio":"2.6775","probabilisticSharpeRatio":"0.8949","sortinoRatio":"6.7511","alpha":"0.2569","beta":"0.0092","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-1.0803","trackingError":"0.1264","treynorRatio":"28.2012","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159562.7261","endEquity":"172040.1367","compoundingAnnualReturn":"0.3620","drawdown":"0.014","totalNetProfit":"0.0782","sharpeRatio":"2.0472","probabilisticSharpeRatio":"0.7839","sortinoRatio":"5.0269","alpha":"0.1862","beta":"0.0323","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-0.0168","trackingError":"0.1335","treynorRatio":"5.9595","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5183","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8988","startEquity":"163004.6367","endEquity":"172488.3625","compoundingAnnualReturn":"0.2528","drawdown":"0.023","totalNetProfit":"0.0582","sharpeRatio":"1.8193","probabilisticSharpeRatio":"0.7226","sortinoRatio":"4.7099","alpha":"0.1725","beta":"-0.0239","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"1.9059","trackingError":"0.1491","treynorRatio":"-7.3194","portfolioTurnover":"0.0152","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1797","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6924","startEquity":"170549.7475","endEquity":"176045.456","compoundingAnnualReturn":"0.1373","drawdown":"0.023","totalNetProfit":"0.0322","sharpeRatio":"1.2273","probabilisticSharpeRatio":"0.5637","sortinoRatio":"1.7257","alpha":"0.1015","beta":"0.1690","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"1.1953","trackingError":"0.1350","treynorRatio":"0.5284","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1794","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6922","startEquity":"171321.3097","endEquity":"173583.2059","compoundingAnnualReturn":"0.0540","drawdown":"0.046","totalNetProfit":"0.0132","sharpeRatio":"0.4022","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.5780","alpha":"0.0344","beta":"0.1874","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"0.4149","trackingError":"0.1314","treynorRatio":"0.1585","portfolioTurnover":"0.0146","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172813.2801","endEquity":"172709.663","compoundingAnnualReturn":"-0.0024","drawdown":"0.046","totalNetProfit":"-0.0006","sharpeRatio":"-0.0278","probabilisticSharpeRatio":"0.2930","sortinoRatio":"-0.0385","alpha":"-0.0946","beta":"0.2952","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-3.0872","trackingError":"0.1023","treynorRatio":"-0.0063","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176045.456","endEquity":"171910.8133","compoundingAnnualReturn":"-0.0909","drawdown":"0.032","totalNetProfit":"-0.0235","sharpeRatio":"-1.2756","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-2.0384","alpha":"-0.1025","beta":"0.1769","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-2.6250","trackingError":"0.0958","treynorRatio":"-0.3983","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173653.928","endEquity":"163284.3479","compoundingAnnualReturn":"-0.2179","drawdown":"0.073","totalNetProfit":"-0.0597","sharpeRatio":"-2.9843","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-4.1300","alpha":"-0.1574","beta":"0.0456","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.4814","trackingError":"0.0985","treynorRatio":"-3.3607","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171915.8224","endEquity":"164460.6511","compoundingAnnualReturn":"-0.1645","drawdown":"0.068","totalNetProfit":"-0.0434","sharpeRatio":"-2.1695","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-2.9198","alpha":"-0.1268","beta":"0.0867","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-1.3960","trackingError":"0.1120","treynorRatio":"-1.4313","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171910.8133","endEquity":"164038.899","compoundingAnnualReturn":"-0.1706","drawdown":"0.059","totalNetProfit":"-0.0458","sharpeRatio":"-2.0921","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-2.9654","alpha":"-0.1223","beta":"0.0302","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.4995","trackingError":"0.1150","treynorRatio":"-4.1137","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161851.2102","endEquity":"167873.7727","compoundingAnnualReturn":"0.1570","drawdown":"0.020","totalNetProfit":"0.0372","sharpeRatio":"1.4116","probabilisticSharpeRatio":"0.6151","sortinoRatio":"2.1312","alpha":"0.0641","beta":"0.0774","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.8357","trackingError":"0.1092","treynorRatio":"0.9973","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165133.5049","endEquity":"171026.6966","compoundingAnnualReturn":"0.1547","drawdown":"0.020","totalNetProfit":"0.0357","sharpeRatio":"1.9634","probabilisticSharpeRatio":"0.7290","sortinoRatio":"3.1529","alpha":"0.0929","beta":"0.0281","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.2604","trackingError":"0.1072","treynorRatio":"3.5421","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163828.4775","endEquity":"173224.6046","compoundingAnnualReturn":"0.2571","drawdown":"0.018","totalNetProfit":"0.0574","sharpeRatio":"3.2835","probabilisticSharpeRatio":"0.9204","sortinoRatio":"6.8051","alpha":"0.1306","beta":"0.1133","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.6998","trackingError":"0.0915","treynorRatio":"1.4760","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168595.0688","endEquity":"179267.4443","compoundingAnnualReturn":"0.2901","drawdown":"0.030","totalNetProfit":"0.0633","sharpeRatio":"3.0065","probabilisticSharpeRatio":"0.9003","sortinoRatio":"6.5922","alpha":"0.1806","beta":"0.1197","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.2457","trackingError":"0.1090","treynorRatio":"1.6836","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6211","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"170790.6785","endEquity":"181966.0196","compoundingAnnualReturn":"0.2881","drawdown":"0.030","totalNetProfit":"0.0654","sharpeRatio":"2.7947","probabilisticSharpeRatio":"0.8600","sortinoRatio":"4.6534","alpha":"0.1800","beta":"0.0577","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.8398","trackingError":"0.1093","treynorRatio":"3.4078","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6209","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"173224.6046","endEquity":"187157.4655","compoundingAnnualReturn":"0.3685","drawdown":"0.015","totalNetProfit":"0.0804","sharpeRatio":"3.9578","probabilisticSharpeRatio":"0.9605","sortinoRatio":"5.9412","alpha":"0.2574","beta":"0.0425","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.2865","trackingError":"0.1330","treynorRatio":"6.1529","portfolioTurnover":"0.0136","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6206","winRate":"0.4","lossRate":"0.6","expectancy":"0.0482","startEquity":"177528.6674","endEquity":"188467.6881","compoundingAnnualReturn":"0.2710","drawdown":"0.023","totalNetProfit":"0.0616","sharpeRatio":"3.2139","probabilisticSharpeRatio":"0.8820","sortinoRatio":"3.8403","alpha":"0.1607","beta":"0.0379","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-0.3595","trackingError":"0.1136","treynorRatio":"4.4518","portfolioTurnover":"0.0135","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182155.5305","endEquity":"182743.502","compoundingAnnualReturn":"0.0130","drawdown":"0.049","totalNetProfit":"0.0032","sharpeRatio":"0.0559","probabilisticSharpeRatio":"0.3151","sortinoRatio":"0.0699","alpha":"-0.0002","beta":"0.1649","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.1653","trackingError":"0.1039","treynorRatio":"0.0192","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187157.4655","endEquity":"189699.433","compoundingAnnualReturn":"0.0553","drawdown":"0.049","totalNetProfit":"0.0136","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.3834","sortinoRatio":"0.4943","alpha":"-0.0132","beta":"0.2409","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.5584","trackingError":"0.0806","treynorRatio":"0.0932","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187901.3921","endEquity":"187841.9417","compoundingAnnualReturn":"-0.0013","drawdown":"0.035","totalNetProfit":"-0.0003","sharpeRatio":"-0.0196","probabilisticSharpeRatio":"0.2980","sortinoRatio":"-0.0253","alpha":"-0.0271","beta":"0.2400","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-1.2437","trackingError":"0.0878","treynorRatio":"-0.0048","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182743.502","endEquity":"191925.4704","compoundingAnnualReturn":"0.2198","drawdown":"0.026","totalNetProfit":"0.0502","sharpeRatio":"2.4967","probabilisticSharpeRatio":"0.7983","sortinoRatio":"3.1560","alpha":"0.1051","beta":"0.1109","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.1257","trackingError":"0.0947","treynorRatio":"1.2914","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189832.9513","endEquity":"196367.6719","compoundingAnnualReturn":"0.1453","drawdown":"0.026","totalNetProfit":"0.0344","sharpeRatio":"1.5173","probabilisticSharpeRatio":"0.6326","sortinoRatio":"1.9683","alpha":"0.0472","beta":"0.1402","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-2.0217","trackingError":"0.0931","treynorRatio":"0.6103","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188979.8394","endEquity":"211603.054","compoundingAnnualReturn":"0.5735","drawdown":"0.014","totalNetProfit":"0.1197","sharpeRatio":"5.9818","probabilisticSharpeRatio":"0.9983","sortinoRatio":"10.4126","alpha":"0.3784","beta":"0.0239","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"2.9710","trackingError":"0.1068","treynorRatio":"15.9105","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191925.4704","endEquity":"209620.3754","compoundingAnnualReturn":"0.4357","drawdown":"0.025","totalNetProfit":"0.0922","sharpeRatio":"4.2103","probabilisticSharpeRatio":"0.9705","sortinoRatio":"8.5330","alpha":"0.2760","beta":"0.0704","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"1.6568","trackingError":"0.1133","treynorRatio":"4.0155","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"197089.7519","endEquity":"207373.5917","compoundingAnnualReturn":"0.2309","drawdown":"0.031","totalNetProfit":"0.0522","sharpeRatio":"1.8231","probabilisticSharpeRatio":"0.6792","sortinoRatio":"2.8165","alpha":"0.1497","beta":"0.1581","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"1.1130","trackingError":"0.1169","treynorRatio":"0.9696","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212328.781","endEquity":"203926.8717","compoundingAnnualReturn":"-0.1543","drawdown":"0.046","totalNetProfit":"-0.0396","sharpeRatio":"-1.3749","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.8317","alpha":"-0.1830","beta":"0.3875","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-3.0356","trackingError":"0.0958","treynorRatio":"-0.2962","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9620","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"206367.4836","endEquity":"202979.8133","compoundingAnnualReturn":"-0.0643","drawdown":"0.070","totalNetProfit":"-0.0164","sharpeRatio":"-0.6458","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.9086","alpha":"-0.0986","beta":"0.4482","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-1.9247","trackingError":"0.0823","treynorRatio":"-0.1115","portfolioTurnover":"0.0133","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9615","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"209493.4195","endEquity":"206124.1248","compoundingAnnualReturn":"-0.0634","drawdown":"0.056","totalNetProfit":"-0.0161","sharpeRatio":"-1.0200","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-1.2341","alpha":"-0.1036","beta":"0.2917","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.3741","trackingError":"0.0820","treynorRatio":"-0.2268","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9625","winRate":"0.5","lossRate":"0.5","expectancy":"0.4812","startEquity":"203072.4867","endEquity":"205470.5742","compoundingAnnualReturn":"0.0480","drawdown":"0.030","totalNetProfit":"0.0118","sharpeRatio":"0.7113","probabilisticSharpeRatio":"0.4578","sortinoRatio":"0.7321","alpha":"0.0153","beta":"0.1887","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.3312","trackingError":"0.0766","treynorRatio":"0.2258","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202979.8133","endEquity":"212819.5746","compoundingAnnualReturn":"0.2091","drawdown":"0.030","totalNetProfit":"0.0485","sharpeRatio":"2.2514","probabilisticSharpeRatio":"0.7480","sortinoRatio":"2.1676","alpha":"0.1372","beta":"-0.0066","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.0431","trackingError":"0.0925","treynorRatio":"-20.7780","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206462.3468","endEquity":"211351.7988","compoundingAnnualReturn":"0.0984","drawdown":"0.024","totalNetProfit":"0.0237","sharpeRatio":"0.8797","probabilisticSharpeRatio":"0.4955","sortinoRatio":"0.8686","alpha":"0.0501","beta":"0.0651","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.3917","trackingError":"0.0925","treynorRatio":"0.7852","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206634.5535","endEquity":"212829.4189","compoundingAnnualReturn":"0.1258","drawdown":"0.048","totalNetProfit":"0.0300","sharpeRatio":"1.1756","probabilisticSharpeRatio":"0.5560","sortinoRatio":"1.5774","alpha":"0.0608","beta":"0.1613","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.3380","trackingError":"0.1102","treynorRatio":"0.4936","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212819.5746","endEquity":"215904.0973","compoundingAnnualReturn":"0.0601","drawdown":"0.048","totalNetProfit":"0.0145","sharpeRatio":"0.5107","probabilisticSharpeRatio":"0.4069","sortinoRatio":"0.6455","alpha":"0.0154","beta":"0.1992","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.6552","trackingError":"0.1075","treynorRatio":"0.1845","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210470.8346","endEquity":"222076.8366","compoundingAnnualReturn":"0.2401","drawdown":"0.032","totalNetProfit":"0.0551","sharpeRatio":"2.2833","probabilisticSharpeRatio":"0.7579","sortinoRatio":"2.7910","alpha":"0.1330","beta":"0.1981","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.3782","trackingError":"0.1184","treynorRatio":"0.8933","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214068.0501","endEquity":"223797.1983","compoundingAnnualReturn":"0.1951","drawdown":"0.020","totalNetProfit":"0.0454","sharpeRatio":"1.6840","probabilisticSharpeRatio":"0.6500","sortinoRatio":"1.8712","alpha":"0.1327","beta":"0.2662","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.3456","trackingError":"0.1076","treynorRatio":"0.4819","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215904.0973","endEquity":"223575.7569","compoundingAnnualReturn":"0.1540","drawdown":"0.016","totalNetProfit":"0.0355","sharpeRatio":"1.2559","probabilisticSharpeRatio":"0.5673","sortinoRatio":"1.5649","alpha":"0.0728","beta":"0.2329","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.0569","trackingError":"0.1144","treynorRatio":"0.3988","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222552.4277","endEquity":"217696.49","compoundingAnnualReturn":"-0.0865","drawdown":"0.038","totalNetProfit":"-0.0218","sharpeRatio":"-0.9207","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-1.1048","alpha":"-0.0748","beta":"0.1648","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.9929","trackingError":"0.1187","treynorRatio":"-0.4024","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223797.1983","endEquity":"217077.8021","compoundingAnnualReturn":"-0.1183","drawdown":"0.040","totalNetProfit":"-0.0300","sharpeRatio":"-1.4967","probabilisticSharpeRatio":"0.0740","sortinoRatio":"-1.9489","alpha":"-0.0943","beta":"0.0219","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.5017","trackingError":"0.1089","treynorRatio":"-4.1292","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3185","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1829","startEquity":"223575.7569","endEquity":"219663.9674","compoundingAnnualReturn":"-0.0684","drawdown":"0.046","totalNetProfit":"-0.0175","sharpeRatio":"-0.9005","probabilisticSharpeRatio":"0.1407","sortinoRatio":"-1.1490","alpha":"-0.0554","beta":"0.0870","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.6690","trackingError":"0.1047","treynorRatio":"-0.6209","portfolioTurnover":"0.0118","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3189","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1831","startEquity":"219049.6624","endEquity":"220728.3751","compoundingAnnualReturn":"0.0314","drawdown":"0.031","totalNetProfit":"0.0077","sharpeRatio":"0.1810","probabilisticSharpeRatio":"0.3436","sortinoRatio":"0.2597","alpha":"0.0086","beta":"0.1759","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"0.0410","trackingError":"0.0864","treynorRatio":"0.0550","portfolioTurnover":"0.0119","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3193","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215196.0482","endEquity":"217252.7143","compoundingAnnualReturn":"0.0389","drawdown":"0.032","totalNetProfit":"0.0096","sharpeRatio":"-0.0233","probabilisticSharpeRatio":"0.3038","sortinoRatio":"-0.0409","alpha":"-0.0027","beta":"0.1321","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.1419","trackingError":"0.0914","treynorRatio":"-0.0082","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219663.9674","endEquity":"213737.7354","compoundingAnnualReturn":"-0.1034","drawdown":"0.063","totalNetProfit":"-0.0270","sharpeRatio":"-2.0437","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-3.2969","alpha":"-0.0991","beta":"0.0309","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.2386","trackingError":"0.1539","treynorRatio":"-3.3407","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220171.7058","endEquity":"210740.3423","compoundingAnnualReturn":"-0.1600","drawdown":"0.050","totalNetProfit":"-0.0428","sharpeRatio":"-2.2283","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-3.2039","alpha":"-0.1139","beta":"0.0067","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.6097","trackingError":"0.1794","treynorRatio":"-17.2345","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217527.6297","endEquity":"213869.9191","compoundingAnnualReturn":"-0.0658","drawdown":"0.037","totalNetProfit":"-0.0168","sharpeRatio":"-0.7989","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-1.2609","alpha":"-0.0516","beta":"0.0268","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.2177","trackingError":"0.1874","treynorRatio":"-1.9363","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213607.7147","endEquity":"221901.2538","compoundingAnnualReturn":"0.1670","drawdown":"0.025","totalNetProfit":"0.0388","sharpeRatio":"1.6015","probabilisticSharpeRatio":"0.6503","sortinoRatio":"2.4275","alpha":"0.0884","beta":"0.0480","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-1.4764","trackingError":"0.1383","treynorRatio":"2.1487","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211325.6241","endEquity":"227208.8293","compoundingAnnualReturn":"0.3354","drawdown":"0.013","totalNetProfit":"0.0752","sharpeRatio":"3.8814","probabilisticSharpeRatio":"0.9554","sortinoRatio":"5.8707","alpha":"0.2220","beta":"0.0510","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-0.0162","trackingError":"0.1314","treynorRatio":"4.5904","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213869.9191","endEquity":"222352.0213","compoundingAnnualReturn":"0.1687","drawdown":"0.028","totalNetProfit":"0.0397","sharpeRatio":"1.9030","probabilisticSharpeRatio":"0.7177","sortinoRatio":"2.5780","alpha":"0.1186","beta":"0.0647","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"1.7830","trackingError":"0.1522","treynorRatio":"1.6696","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223034.8191","endEquity":"226425.7724","compoundingAnnualReturn":"0.0631","drawdown":"0.030","totalNetProfit":"0.0152","sharpeRatio":"0.7185","probabilisticSharpeRatio":"0.4703","sortinoRatio":"1.0284","alpha":"0.0561","beta":"0.0967","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.3928","trackingError":"0.1572","treynorRatio":"0.3996","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225967.4326","endEquity":"227276.595","compoundingAnnualReturn":"0.0236","drawdown":"0.024","totalNetProfit":"0.0058","sharpeRatio":"0.1425","probabilisticSharpeRatio":"0.3421","sortinoRatio":"0.2038","alpha":"0.0028","beta":"0.1099","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.2739","trackingError":"0.1466","treynorRatio":"0.0739","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"53"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222352.0213","endEquity":"219869.6187","compoundingAnnualReturn":"-0.0450","drawdown":"0.042","totalNetProfit":"-0.0112","sharpeRatio":"-0.4970","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.5187","alpha":"-0.0670","beta":"0.1537","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.0862","trackingError":"0.1192","treynorRatio":"-0.2213","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3154","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"226442.3093","endEquity":"227124.9978","compoundingAnnualReturn":"0.0121","drawdown":"0.067","totalNetProfit":"0.0030","sharpeRatio":"0.0008","probabilisticSharpeRatio":"0.3024","sortinoRatio":"0.0010","alpha":"-0.0491","beta":"0.2586","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.9399","trackingError":"0.0981","treynorRatio":"0.0003","portfolioTurnover":"0.0125","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3153","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"227563.2652","endEquity":"215991.8694","compoundingAnnualReturn":"-0.1908","drawdown":"0.067","totalNetProfit":"-0.0508","sharpeRatio":"-1.5997","probabilisticSharpeRatio":"0.0524","sortinoRatio":"-1.6767","alpha":"-0.1571","beta":"0.4541","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-1.5890","trackingError":"0.1019","treynorRatio":"-0.3373","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"219869.6187","endEquity":"223426.9355","compoundingAnnualReturn":"0.0665","drawdown":"0.075","totalNetProfit":"0.0162","sharpeRatio":"0.4186","probabilisticSharpeRatio":"0.3862","sortinoRatio":"0.4733","alpha":"-0.0410","beta":"0.4862","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-1.2823","trackingError":"0.0995","treynorRatio":"0.0842","portfolioTurnover":"0.0125","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229001.3396","endEquity":"233717.0466","compoundingAnnualReturn":"0.0846","drawdown":"0.075","totalNetProfit":"0.0206","sharpeRatio":"0.6288","probabilisticSharpeRatio":"0.4335","sortinoRatio":"0.6488","alpha":"-0.0076","beta":"0.5650","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.6832","trackingError":"0.0861","treynorRatio":"0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216892.1935","endEquity":"243989.8271","compoundingAnnualReturn":"0.6035","drawdown":"0.027","totalNetProfit":"0.1249","sharpeRatio":"5.6683","probabilisticSharpeRatio":"0.9870","sortinoRatio":"6.8264","alpha":"0.3900","beta":"0.2617","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.6658","trackingError":"0.0912","treynorRatio":"1.5660","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223426.9355","endEquity":"239972.2191","compoundingAnnualReturn":"0.3301","drawdown":"0.042","totalNetProfit":"0.0741","sharpeRatio":"2.7246","probabilisticSharpeRatio":"0.8253","sortinoRatio":"3.3143","alpha":"0.2097","beta":"0.2923","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.7734","trackingError":"0.0882","treynorRatio":"0.6686","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233063.0622","endEquity":"255498.7234","compoundingAnnualReturn":"0.4477","drawdown":"0.043","totalNetProfit":"0.0963","sharpeRatio":"3.2959","probabilisticSharpeRatio":"0.9068","sortinoRatio":"5.1031","alpha":"0.2586","beta":"0.2995","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"2.1557","trackingError":"0.1016","treynorRatio":"0.9197","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245704.0664","endEquity":"258320.7929","compoundingAnnualReturn":"0.2223","drawdown":"0.043","totalNetProfit":"0.0513","sharpeRatio":"1.5866","probabilisticSharpeRatio":"0.6406","sortinoRatio":"2.3967","alpha":"0.0868","beta":"0.5413","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.4247","trackingError":"0.0889","treynorRatio":"0.2675","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239996.3531","endEquity":"261986.0465","compoundingAnnualReturn":"0.4212","drawdown":"0.029","totalNetProfit":"0.0916","sharpeRatio":"3.2171","probabilisticSharpeRatio":"0.8843","sortinoRatio":"4.1524","alpha":"0.1490","beta":"0.5696","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.4921","trackingError":"0.0863","treynorRatio":"0.5090","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254998.9199","endEquity":"267653.6768","compoundingAnnualReturn":"0.2197","drawdown":"0.029","totalNetProfit":"0.0496","sharpeRatio":"2.8998","probabilisticSharpeRatio":"0.8481","sortinoRatio":"3.4162","alpha":"0.0476","beta":"0.5738","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-0.9677","trackingError":"0.0640","treynorRatio":"0.3400","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258320.7929","endEquity":"271415.7394","compoundingAnnualReturn":"0.2249","drawdown":"0.026","totalNetProfit":"0.0507","sharpeRatio":"2.0659","probabilisticSharpeRatio":"0.7256","sortinoRatio":"1.8866","alpha":"0.0510","beta":"0.5164","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.5035","trackingError":"0.0679","treynorRatio":"0.2748","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"262525.6095","endEquity":"264363.1311","compoundingAnnualReturn":"0.0294","drawdown":"0.039","totalNetProfit":"0.0070","sharpeRatio":"-0.1060","probabilisticSharpeRatio":"0.3051","sortinoRatio":"-0.1039","alpha":"-0.0704","beta":"0.4516","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-2.3630","trackingError":"0.0627","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5246","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264730.4545","endEquity":"271495.6364","compoundingAnnualReturn":"0.1066","drawdown":"0.039","totalNetProfit":"0.0256","sharpeRatio":"0.6521","probabilisticSharpeRatio":"0.4614","sortinoRatio":"0.5541","alpha":"0.0347","beta":"0.6020","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"0.4030","trackingError":"0.0662","treynorRatio":"0.0777","portfolioTurnover":"0.0119","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5234","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9676","startEquity":"270220.489","endEquity":"274445.3793","compoundingAnnualReturn":"0.0649","drawdown":"0.034","totalNetProfit":"0.0156","sharpeRatio":"0.4097","probabilisticSharpeRatio":"0.4054","sortinoRatio":"0.4237","alpha":"-0.0161","beta":"0.6953","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.5369","trackingError":"0.0699","treynorRatio":"0.0472","portfolioTurnover":"0.0120","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5247","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264363.1311","endEquity":"277863.444","compoundingAnnualReturn":"0.2200","drawdown":"0.022","totalNetProfit":"0.0511","sharpeRatio":"1.7582","probabilisticSharpeRatio":"0.6808","sortinoRatio":"1.7050","alpha":"0.0577","beta":"0.7335","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.4914","trackingError":"0.0632","treynorRatio":"0.1789","portfolioTurnover":"0.0119","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270803.9494","endEquity":"275109.6232","compoundingAnnualReturn":"0.0653","drawdown":"0.039","totalNetProfit":"0.0159","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.3598","sortinoRatio":"0.1820","alpha":"-0.0063","beta":"0.5674","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.2933","trackingError":"0.0656","treynorRatio":"0.0186","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273434.7754","endEquity":"276774.5058","compoundingAnnualReturn":"0.0499","drawdown":"0.039","totalNetProfit":"0.0122","sharpeRatio":"0.3023","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.3596","alpha":"-0.0418","beta":"0.5395","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5382","trackingError":"0.0610","treynorRatio":"0.0355","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278341.0999","endEquity":"272738.3751","compoundingAnnualReturn":"-0.0783","drawdown":"0.038","totalNetProfit":"-0.0201","sharpeRatio":"-1.0949","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-1.4560","alpha":"-0.1273","beta":"0.4827","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-2.6921","trackingError":"0.0685","treynorRatio":"-0.1533","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274984.6578","endEquity":"281280.0616","compoundingAnnualReturn":"0.0961","drawdown":"0.033","totalNetProfit":"0.0229","sharpeRatio":"0.5769","probabilisticSharpeRatio":"0.4556","sortinoRatio":"0.9277","alpha":"-0.0700","beta":"0.6050","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2142","trackingError":"0.0637","treynorRatio":"0.0639","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276774.5058","endEquity":"280722.5451","compoundingAnnualReturn":"0.0584","drawdown":"0.033","totalNetProfit":"0.0143","sharpeRatio":"0.3557","probabilisticSharpeRatio":"0.4052","sortinoRatio":"0.5426","alpha":"-0.0868","beta":"0.6057","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-2.3902","trackingError":"0.0668","treynorRatio":"0.0413","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272217.0555","endEquity":"284803.7304","compoundingAnnualReturn":"0.1987","drawdown":"0.026","totalNetProfit":"0.0462","sharpeRatio":"1.3722","probabilisticSharpeRatio":"0.6152","sortinoRatio":"1.7441","alpha":"-0.1103","beta":"0.7854","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.3883","trackingError":"0.0721","treynorRatio":"0.1485","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280493.8941","endEquity":"290898.4258","compoundingAnnualReturn":"0.1611","drawdown":"0.029","totalNetProfit":"0.0371","sharpeRatio":"0.9294","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.0951","alpha":"0.0484","beta":"0.2584","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.3137","trackingError":"0.1273","treynorRatio":"0.3064","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280722.5451","endEquity":"287094.6955","compoundingAnnualReturn":"0.0965","drawdown":"0.029","totalNetProfit":"0.0227","sharpeRatio":"0.5733","probabilisticSharpeRatio":"0.4485","sortinoRatio":"0.6990","alpha":"0.0591","beta":"0.2556","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.5851","trackingError":"0.1455","treynorRatio":"0.1963","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283722.8093","endEquity":"278794.514","compoundingAnnualReturn":"-0.0698","drawdown":"0.049","totalNetProfit":"-0.0174","sharpeRatio":"-1.1484","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-1.5725","alpha":"-0.0597","beta":"0.2177","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.3378","trackingError":"0.1567","treynorRatio":"-0.4182","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2588","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"288083.0136","endEquity":"272774.4966","compoundingAnnualReturn":"-0.1956","drawdown":"0.070","totalNetProfit":"-0.0531","sharpeRatio":"-2.1837","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-3.1115","alpha":"-0.1760","beta":"0.2333","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.7552","trackingError":"0.1228","treynorRatio":"-0.7029","portfolioTurnover":"0.0129","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2589","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"287094.6955","endEquity":"273023.6254","compoundingAnnualReturn":"-0.1844","drawdown":"0.060","totalNetProfit":"-0.0490","sharpeRatio":"-2.0625","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-3.1825","alpha":"-0.1698","beta":"0.1901","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.1675","trackingError":"0.1108","treynorRatio":"-0.8062","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2598","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1894","startEquity":"277512.8223","endEquity":"271971.0405","compoundingAnnualReturn":"-0.0777","drawdown":"0.030","totalNetProfit":"-0.0200","sharpeRatio":"-1.1133","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.5175","alpha":"-0.0962","beta":"0.1479","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-2.5531","trackingError":"0.0913","treynorRatio":"-0.4893","portfolioTurnover":"0.0129","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274288.6586","endEquity":"281840.7233","compoundingAnnualReturn":"0.1151","drawdown":"0.030","totalNetProfit":"0.0275","sharpeRatio":"0.6985","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.1233","alpha":"-0.0038","beta":"0.2950","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.5801","trackingError":"0.0797","treynorRatio":"0.1603","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273023.6254","endEquity":"279238.7626","compoundingAnnualReturn":"0.0945","drawdown":"0.024","totalNetProfit":"0.0228","sharpeRatio":"0.7020","probabilisticSharpeRatio":"0.5216","sortinoRatio":"1.3450","alpha":"-0.0271","beta":"0.3339","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-2.3935","trackingError":"0.0688","treynorRatio":"0.1252","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273085.3496","endEquity":"284514.0773","compoundingAnnualReturn":"0.1787","drawdown":"0.023","totalNetProfit":"0.0419","sharpeRatio":"1.4159","probabilisticSharpeRatio":"0.6695","sortinoRatio":"2.6242","alpha":"0.1271","beta":"0.2355","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"2.0848","trackingError":"0.1099","treynorRatio":"0.4060","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281533.8433","endEquity":"286783.6933","compoundingAnnualReturn":"0.0778","drawdown":"0.017","totalNetProfit":"0.0186","sharpeRatio":"0.4438","probabilisticSharpeRatio":"0.4591","sortinoRatio":"0.7618","alpha":"0.0646","beta":"0.2247","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"1.4759","trackingError":"0.1267","treynorRatio":"0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279238.7626","endEquity":"284517.6823","compoundingAnnualReturn":"0.0780","drawdown":"0.023","totalNetProfit":"0.0189","sharpeRatio":"0.5475","probabilisticSharpeRatio":"0.4826","sortinoRatio":"0.7698","alpha":"0.1059","beta":"0.1849","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"2.3956","trackingError":"0.1708","treynorRatio":"0.2010","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282690.8635","endEquity":"283565.392","compoundingAnnualReturn":"0.0124","drawdown":"0.023","totalNetProfit":"0.0031","sharpeRatio":"-0.6961","probabilisticSharpeRatio":"0.2260","sortinoRatio":"-0.8239","alpha":"-0.0346","beta":"0.1960","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0656","trackingError":"0.1600","treynorRatio":"-0.2325","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288957.6296","endEquity":"296054.0209","compoundingAnnualReturn":"0.1041","drawdown":"0.023","totalNetProfit":"0.0246","sharpeRatio":"0.6812","probabilisticSharpeRatio":"0.5210","sortinoRatio":"0.7520","alpha":"0.0369","beta":"0.1928","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.0260","trackingError":"0.1503","treynorRatio":"0.2321","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284798.2631","endEquity":"289324.544","compoundingAnnualReturn":"0.0668","drawdown":"0.034","totalNetProfit":"0.0159","sharpeRatio":"0.2667","probabilisticSharpeRatio":"0.4249","sortinoRatio":"0.3587","alpha":"-0.1258","beta":"0.3465","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-4.2373","trackingError":"0.0940","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283433.6943","endEquity":"290562.4713","compoundingAnnualReturn":"0.1086","drawdown":"0.034","totalNetProfit":"0.0252","sharpeRatio":"0.4641","probabilisticSharpeRatio":"0.4765","sortinoRatio":"0.7115","alpha":"-0.0648","beta":"0.3548","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.1073","trackingError":"0.0763","treynorRatio":"0.0847","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7444","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5540","startEquity":"295529.4896","endEquity":"270534.3338","compoundingAnnualReturn":"-0.2974","drawdown":"0.089","totalNetProfit":"-0.0846","sharpeRatio":"-3.5477","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.3443","alpha":"-0.2485","beta":"0.3288","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-2.5114","trackingError":"0.0917","treynorRatio":"-0.7827","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7454","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5546","startEquity":"289324.544","endEquity":"267683.196","compoundingAnnualReturn":"-0.2704","drawdown":"0.108","totalNetProfit":"-0.0748","sharpeRatio":"-2.9078","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-3.4110","alpha":"-0.2453","beta":"0.2730","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-2.8470","trackingError":"0.1021","treynorRatio":"-0.8359","portfolioTurnover":"0.0116","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7455","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5547","startEquity":"288708.6657","endEquity":"266519.6028","compoundingAnnualReturn":"-0.2744","drawdown":"0.092","totalNetProfit":"-0.0769","sharpeRatio":"-2.9146","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-3.1444","alpha":"-0.2424","beta":"0.2950","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-3.0204","trackingError":"0.0985","treynorRatio":"-0.7437","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267436.2054","endEquity":"263058.169","compoundingAnnualReturn":"-0.0641","drawdown":"0.039","totalNetProfit":"-0.0164","sharpeRatio":"-0.9125","probabilisticSharpeRatio":"0.1780","sortinoRatio":"-1.1724","alpha":"-0.1136","beta":"0.2315","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.0454","trackingError":"0.1239","treynorRatio":"-0.3086","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267683.196","endEquity":"272259.4238","compoundingAnnualReturn":"0.0704","drawdown":"0.039","totalNetProfit":"0.0171","sharpeRatio":"0.1036","probabilisticSharpeRatio":"0.3678","sortinoRatio":"0.1414","alpha":"0.0112","beta":"0.2738","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.1546","trackingError":"0.1179","treynorRatio":"0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266468.3475","endEquity":"275268.9483","compoundingAnnualReturn":"0.1385","drawdown":"0.044","totalNetProfit":"0.0330","sharpeRatio":"0.2964","probabilisticSharpeRatio":"0.4047","sortinoRatio":"0.4309","alpha":"-0.0009","beta":"0.2878","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.5315","trackingError":"0.1207","treynorRatio":"0.0855","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263058.169","endEquity":"279662.1745","compoundingAnnualReturn":"0.2816","drawdown":"0.044","totalNetProfit":"0.0631","sharpeRatio":"2.0408","probabilisticSharpeRatio":"0.7624","sortinoRatio":"3.6300","alpha":"0.0899","beta":"0.3544","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.5706","trackingError":"0.0935","treynorRatio":"0.4757","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272502.1319","endEquity":"284732.4902","compoundingAnnualReturn":"0.1925","drawdown":"0.028","totalNetProfit":"0.0449","sharpeRatio":"1.7007","probabilisticSharpeRatio":"0.7117","sortinoRatio":"3.2489","alpha":"0.0305","beta":"0.3255","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.9107","trackingError":"0.0855","treynorRatio":"0.3810","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274944.2578","endEquity":"279766.3571","compoundingAnnualReturn":"0.0722","drawdown":"0.028","totalNetProfit":"0.0175","sharpeRatio":"-0.0136","probabilisticSharpeRatio":"0.3373","sortinoRatio":"-0.0241","alpha":"-0.0886","beta":"0.4244","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-2.7399","trackingError":"0.0757","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279662.1745","endEquity":"284303.549","compoundingAnnualReturn":"0.0690","drawdown":"0.033","totalNetProfit":"0.0166","sharpeRatio":"0.3729","probabilisticSharpeRatio":"0.4182","sortinoRatio":"0.5897","alpha":"0.0543","beta":"0.1667","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"1.3814","trackingError":"0.1340","treynorRatio":"0.1689","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284885.4713","endEquity":"282562.5826","compoundingAnnualReturn":"-0.0327","drawdown":"0.032","totalNetProfit":"-0.0082","sharpeRatio":"-0.3753","probabilisticSharpeRatio":"0.2419","sortinoRatio":"-0.5941","alpha":"-0.0129","beta":"0.0613","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.8058","trackingError":"0.4390","treynorRatio":"-0.6009","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277894.4288","endEquity":"284256.8815","compoundingAnnualReturn":"0.0969","drawdown":"0.047","totalNetProfit":"0.0229","sharpeRatio":"0.5850","probabilisticSharpeRatio":"0.4230","sortinoRatio":"0.8732","alpha":"0.0682","beta":"0.0549","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.3947","trackingError":"0.4819","treynorRatio":"1.1143","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"284303.549","endEquity":"277163.7311","compoundingAnnualReturn":"-0.0970","drawdown":"0.053","totalNetProfit":"-0.0251","sharpeRatio":"-0.5986","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.8776","alpha":"-0.0831","beta":"0.0658","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.6336","trackingError":"0.4710","treynorRatio":"-1.0314","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"283995.0756","endEquity":"282319.6563","compoundingAnnualReturn":"-0.0237","drawdown":"0.045","totalNetProfit":"-0.0059","sharpeRatio":"0.0341","probabilisticSharpeRatio":"0.2890","sortinoRatio":"0.0433","alpha":"-0.1274","beta":"0.1448","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-3.8621","trackingError":"0.2331","treynorRatio":"0.0236","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"282234.1113","endEquity":"271549.7339","compoundingAnnualReturn":"-0.1434","drawdown":"0.071","totalNetProfit":"-0.0379","sharpeRatio":"-0.6161","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-0.7562","alpha":"-0.1535","beta":"0.1890","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-3.2930","trackingError":"0.1704","treynorRatio":"-0.3092","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277163.7311","endEquity":"268933.2336","compoundingAnnualReturn":"-0.1139","drawdown":"0.072","totalNetProfit":"-0.0297","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-1.1602","alpha":"-0.1563","beta":"0.1446","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.6083","trackingError":"0.1628","treynorRatio":"-0.5764","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280711.3574","endEquity":"265198.763","compoundingAnnualReturn":"-0.2039","drawdown":"0.066","totalNetProfit":"-0.0553","sharpeRatio":"-1.2081","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-1.5413","alpha":"-0.1339","beta":"0.0945","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-2.1998","trackingError":"0.1567","treynorRatio":"-1.1835","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267497.7116","endEquity":"263555.2323","compoundingAnnualReturn":"-0.0578","drawdown":"0.051","totalNetProfit":"-0.0147","sharpeRatio":"-0.4523","probabilisticSharpeRatio":"0.1976","sortinoRatio":"-0.6412","alpha":"-0.0420","beta":"0.1094","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.3697","trackingError":"0.1663","treynorRatio":"-0.3617","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269570.2788","endEquity":"280822.8489","compoundingAnnualReturn":"0.1803","drawdown":"0.036","totalNetProfit":"0.0417","sharpeRatio":"1.6263","probabilisticSharpeRatio":"0.6271","sortinoRatio":"2.8746","alpha":"0.1464","beta":"0.2229","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.3242","trackingError":"0.1681","treynorRatio":"0.7754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263991.8032","endEquity":"285117.7606","compoundingAnnualReturn":"0.3597","drawdown":"0.033","totalNetProfit":"0.0800","sharpeRatio":"2.0199","probabilisticSharpeRatio":"0.7004","sortinoRatio":"3.9620","alpha":"0.1393","beta":"0.2712","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.7554","trackingError":"0.1472","treynorRatio":"0.8571","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263555.2323","endEquity":"292617.2598","compoundingAnnualReturn":"0.5210","drawdown":"0.028","totalNetProfit":"0.1103","sharpeRatio":"2.7118","probabilisticSharpeRatio":"0.8014","sortinoRatio":"5.4885","alpha":"0.2244","beta":"0.2798","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.6326","trackingError":"0.1510","treynorRatio":"1.2462","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278034.4413","endEquity":"295225.533","compoundingAnnualReturn":"0.2790","drawdown":"0.056","totalNetProfit":"0.0618","sharpeRatio":"1.3973","probabilisticSharpeRatio":"0.5713","sortinoRatio":"2.3713","alpha":"0.1573","beta":"0.1841","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"0.3065","trackingError":"0.1561","treynorRatio":"0.9885","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284873.8547","endEquity":"290042.3261","compoundingAnnualReturn":"0.0766","drawdown":"0.065","totalNetProfit":"0.0181","sharpeRatio":"0.4193","probabilisticSharpeRatio":"0.3677","sortinoRatio":"0.5653","alpha":"-0.0064","beta":"0.3648","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"-0.7712","trackingError":"0.1619","treynorRatio":"0.1690","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292617.2598","endEquity":"283817.4307","compoundingAnnualReturn":"-0.1190","drawdown":"0.078","totalNetProfit":"-0.0301","sharpeRatio":"-0.6185","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.8430","alpha":"-0.2981","beta":"0.5287","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"-3.4316","trackingError":"0.1412","treynorRatio":"-0.1683","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0056","profitLossRatio":"1.2137","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0139","startEquity":"295225.533","endEquity":"289249.0688","compoundingAnnualReturn":"-0.0788","drawdown":"0.065","totalNetProfit":"-0.0202","sharpeRatio":"-0.4991","probabilisticSharpeRatio":"0.1842","sortinoRatio":"-0.5789","alpha":"-0.1676","beta":"0.4266","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-2.4244","trackingError":"0.1285","treynorRatio":"-0.1421","portfolioTurnover":"0.0212","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2138","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0138","startEquity":"292463.3416","endEquity":"290387.6619","compoundingAnnualReturn":"-0.0283","drawdown":"0.060","totalNetProfit":"-0.0071","sharpeRatio":"-0.4653","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-0.6740","alpha":"-0.0666","beta":"0.1209","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-2.1832","trackingError":"0.1180","treynorRatio":"-0.3334","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2143","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0136","startEquity":"280473.8909","endEquity":"279907.5901","compoundingAnnualReturn":"-0.0081","drawdown":"0.073","totalNetProfit":"-0.0020","sharpeRatio":"-0.0891","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-0.1439","alpha":"-0.0058","beta":"-0.0009","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.4527","trackingError":"0.1157","treynorRatio":"6.7359","portfolioTurnover":"0.0212","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289249.0688","endEquity":"281098.6156","compoundingAnnualReturn":"-0.1083","drawdown":"0.073","totalNetProfit":"-0.0282","sharpeRatio":"-1.0184","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-1.4401","alpha":"-0.0521","beta":"-0.0521","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-2.9548","trackingError":"0.1050","treynorRatio":"1.2457","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"290870.3277","endEquity":"285734.9504","compoundingAnnualReturn":"-0.0690","drawdown":"0.050","totalNetProfit":"-0.0177","sharpeRatio":"-0.8819","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-1.0758","alpha":"-0.0471","beta":"-0.0811","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.7755","trackingError":"0.1128","treynorRatio":"0.6184","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279907.5901","endEquity":"274971.6564","compoundingAnnualReturn":"-0.0689","drawdown":"0.064","totalNetProfit":"-0.0176","sharpeRatio":"-0.6940","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-0.6616","alpha":"-0.0361","beta":"-0.0839","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.6129","trackingError":"0.1238","treynorRatio":"0.5813","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281027.2622","endEquity":"283573.19","compoundingAnnualReturn":"0.0372","drawdown":"0.064","totalNetProfit":"0.0091","sharpeRatio":"0.4649","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.4640","alpha":"0.0396","beta":"-0.0429","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.4615","trackingError":"0.1290","treynorRatio":"-0.8284","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287360.791","endEquity":"300287.6192","compoundingAnnualReturn":"0.1929","drawdown":"0.064","totalNetProfit":"0.0450","sharpeRatio":"1.2719","probabilisticSharpeRatio":"0.5530","sortinoRatio":"1.5850","alpha":"0.1654","beta":"-0.1413","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-1.1886","trackingError":"0.1617","treynorRatio":"-0.8570","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"274971.6564","endEquity":"305300.3304","compoundingAnnualReturn":"0.5183","drawdown":"0.028","totalNetProfit":"0.1103","sharpeRatio":"3.3495","probabilisticSharpeRatio":"0.8866","sortinoRatio":"4.7640","alpha":"0.3011","beta":"-0.0413","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"2.4000","trackingError":"0.1654","treynorRatio":"-7.3816","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"285541.3381","endEquity":"305139.9603","compoundingAnnualReturn":"0.3112","drawdown":"0.028","totalNetProfit":"0.0686","sharpeRatio":"1.6071","probabilisticSharpeRatio":"0.6244","sortinoRatio":"2.3877","alpha":"0.1440","beta":"0.0517","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"1.1537","trackingError":"0.1745","treynorRatio":"2.7230","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299930.4884","endEquity":"301138.1419","compoundingAnnualReturn":"0.0165","drawdown":"0.037","totalNetProfit":"0.0040","sharpeRatio":"0.1454","probabilisticSharpeRatio":"0.3143","sortinoRatio":"0.2170","alpha":"0.0196","beta":"0.0984","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.4845","trackingError":"0.1805","treynorRatio":"0.1238","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304263.1906","endEquity":"304388.9936","compoundingAnnualReturn":"0.0017","drawdown":"0.049","totalNetProfit":"0.0004","sharpeRatio":"0.0081","probabilisticSharpeRatio":"0.2909","sortinoRatio":"0.0126","alpha":"0.0153","beta":"0.0662","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"1.1144","trackingError":"0.1996","treynorRatio":"0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6756","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4312","startEquity":"303750.2566","endEquity":"304780.9448","compoundingAnnualReturn":"0.0137","drawdown":"0.036","totalNetProfit":"0.0034","sharpeRatio":"0.5574","probabilisticSharpeRatio":"0.4103","sortinoRatio":"0.9777","alpha":"0.0475","beta":"0.0678","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"0.5049","trackingError":"0.2203","treynorRatio":"0.6321","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6757","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4312","startEquity":"301210.5208","endEquity":"314285.3537","compoundingAnnualReturn":"0.1871","drawdown":"0.032","totalNetProfit":"0.0434","sharpeRatio":"1.7520","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.6661","alpha":"0.1548","beta":"0.0318","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.1155","trackingError":"0.2445","treynorRatio":"4.4958","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6756","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4311","startEquity":"304388.9936","endEquity":"306121.1194","compoundingAnnualReturn":"0.0230","drawdown":"0.041","totalNetProfit":"0.0057","sharpeRatio":"0.0678","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.1006","alpha":"0.0053","beta":"0.0240","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.0777","trackingError":"0.2384","treynorRatio":"0.2469","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303357.9408","endEquity":"303996.697","compoundingAnnualReturn":"0.0085","drawdown":"0.052","totalNetProfit":"0.0021","sharpeRatio":"-0.2762","probabilisticSharpeRatio":"0.2664","sortinoRatio":"-0.3731","alpha":"-0.0230","beta":"0.0080","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.1977","trackingError":"0.2131","treynorRatio":"-2.9347","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314097.6881","endEquity":"309965.0697","compoundingAnnualReturn":"-0.0517","drawdown":"0.066","totalNetProfit":"-0.0132","sharpeRatio":"-0.3185","probabilisticSharpeRatio":"0.2725","sortinoRatio":"-0.4874","alpha":"-0.0159","beta":"0.0701","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.5727","trackingError":"0.1821","treynorRatio":"-0.3566","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306121.1194","endEquity":"315492.395","compoundingAnnualReturn":"0.1286","drawdown":"0.050","totalNetProfit":"0.0306","sharpeRatio":"0.6926","probabilisticSharpeRatio":"0.5041","sortinoRatio":"1.2982","alpha":"0.0604","beta":"0.0475","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"0.9344","trackingError":"0.2090","treynorRatio":"1.1293","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302465.3801","endEquity":"317345.9278","compoundingAnnualReturn":"0.2149","drawdown":"0.031","totalNetProfit":"0.0492","sharpeRatio":"1.3282","probabilisticSharpeRatio":"0.6415","sortinoRatio":"2.6435","alpha":"0.1190","beta":"-0.0713","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.4994","trackingError":"0.2510","treynorRatio":"-1.6742","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308718.7767","endEquity":"324271.167","compoundingAnnualReturn":"0.2178","drawdown":"0.031","totalNetProfit":"0.0504","sharpeRatio":"1.2716","probabilisticSharpeRatio":"0.6420","sortinoRatio":"2.4506","alpha":"0.1286","beta":"-0.0678","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.4197","trackingError":"0.2405","treynorRatio":"-1.6805","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314273.1538","endEquity":"320242.7987","compoundingAnnualReturn":"0.0784","drawdown":"0.031","totalNetProfit":"0.0190","sharpeRatio":"0.0327","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.0469","alpha":"0.0122","beta":"-0.0844","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.5141","trackingError":"0.2105","treynorRatio":"-0.0339","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320573.5639","endEquity":"320432.3976","compoundingAnnualReturn":"-0.0018","drawdown":"0.035","totalNetProfit":"-0.0004","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.3032","sortinoRatio":"-0.6909","alpha":"-0.0372","beta":"0.0013","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.3425","trackingError":"0.1530","treynorRatio":"-28.5200","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324271.167","endEquity":"318137.4924","compoundingAnnualReturn":"-0.0754","drawdown":"0.030","totalNetProfit":"-0.0189","sharpeRatio":"-1.6192","probabilisticSharpeRatio":"0.1307","sortinoRatio":"-1.8611","alpha":"-0.0954","beta":"-0.0198","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-1.5727","trackingError":"0.1547","treynorRatio":"4.9588","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319196.7426","endEquity":"309482.3468","compoundingAnnualReturn":"-0.1204","drawdown":"0.045","totalNetProfit":"-0.0304","sharpeRatio":"-2.2123","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-3.1407","alpha":"-0.1245","beta":"-0.0563","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-0.9061","trackingError":"0.1468","treynorRatio":"2.2178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9149","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3013","startEquity":"320212.9025","endEquity":"325518.7491","compoundingAnnualReturn":"0.0682","drawdown":"0.050","totalNetProfit":"0.0166","sharpeRatio":"-0.0161","probabilisticSharpeRatio":"0.4082","sortinoRatio":"-0.0250","alpha":"-0.0117","beta":"0.0644","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.1886","trackingError":"0.1378","treynorRatio":"-0.0194","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9151","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3014","startEquity":"318161.7429","endEquity":"320225.5775","compoundingAnnualReturn":"0.0266","drawdown":"0.046","totalNetProfit":"0.0065","sharpeRatio":"-0.3660","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.5471","alpha":"-0.0716","beta":"0.2341","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.9328","trackingError":"0.1078","treynorRatio":"-0.1271","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.9158","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3017","startEquity":"309482.3468","endEquity":"321176.0997","compoundingAnnualReturn":"0.1604","drawdown":"0.039","totalNetProfit":"0.0378","sharpeRatio":"0.5093","probabilisticSharpeRatio":"0.5180","sortinoRatio":"0.7898","alpha":"-0.0695","beta":"0.4166","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.4512","trackingError":"0.0929","treynorRatio":"0.1043","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325298.2146","endEquity":"321515.1023","compoundingAnnualReturn":"-0.0456","drawdown":"0.039","totalNetProfit":"-0.0116","sharpeRatio":"-1.2009","probabilisticSharpeRatio":"0.1964","sortinoRatio":"-2.0222","alpha":"-0.1201","beta":"0.2141","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-2.6210","trackingError":"0.0968","treynorRatio":"-0.3908","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318972.7483","endEquity":"326022.3148","compoundingAnnualReturn":"0.0916","drawdown":"0.046","totalNetProfit":"0.0221","sharpeRatio":"0.1546","probabilisticSharpeRatio":"0.4578","sortinoRatio":"0.2794","alpha":"0.0075","beta":"-0.0327","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"1.2385","trackingError":"0.1214","treynorRatio":"-0.3689","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"967.22","totalProfit":"967.22","totalLoss":"0","largestProfit":"874.62","largestLoss":"0","averageProfitLoss":"483.61","averageProfit":"483.61","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-893.51","averageMFE":"570.25","largestMAE":"-1592.72","largestMFE":"1029.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"552.9716","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8746","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323576.1931","endEquity":"325142.1111","compoundingAnnualReturn":"0.0196","drawdown":"0.046","totalNetProfit":"0.0048","sharpeRatio":"-0.9292","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-1.6019","alpha":"-0.0770","beta":"-0.0365","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"1.5922","trackingError":"0.1301","treynorRatio":"1.8383","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3315.30","totalProfit":"3315.30","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"663.0600","averageProfit":"663.0600","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-856.2620","averageMFE":"1010.7560","largestMAE":"-1592.72","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"430.5959","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5399","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1891"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325271.6355","endEquity":"343456.1637","compoundingAnnualReturn":"0.2455","drawdown":"0.046","totalNetProfit":"0.0559","sharpeRatio":"0.9368","probabilisticSharpeRatio":"0.6189","sortinoRatio":"1.8332","alpha":"0.0794","beta":"0.0203","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.7152","trackingError":"0.1346","treynorRatio":"3.8956","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7394.01","totalProfit":"7394.01","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.2871","averageProfit":"1056.2871","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.8271","averageMFE":"1305.2586","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1009.2912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2478"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326022.3148","endEquity":"346622.916","compoundingAnnualReturn":"0.2784","drawdown":"0.020","totalNetProfit":"0.0632","sharpeRatio":"1.8066","probabilisticSharpeRatio":"0.8034","sortinoRatio":"3.7451","alpha":"0.0934","beta":"0.1344","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-1.5467","trackingError":"0.1148","treynorRatio":"1.0076","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"6426.79","totalProfit":"6426.79","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1285.3580","averageProfit":"1285.3580","averageLoss":"0","averageTradeDuration":"1454.15:24:00","averageWinningTradeDuration":"1454.15:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-816.9540","averageMFE":"1599.2620","largestMAE":"-1215.17","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1105.4354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1628","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-313.9040","maximumDrawdownDuration":"00:00:00","totalFees":"0.2233"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323676.2336","endEquity":"354730.7871","compoundingAnnualReturn":"0.4438","drawdown":"0.020","totalNetProfit":"0.0959","sharpeRatio":"2.9570","probabilisticSharpeRatio":"0.9240","sortinoRatio":"4.6888","alpha":"0.0948","beta":"0.2675","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.7538","trackingError":"0.0954","treynorRatio":"0.8427","portfolioTurnover":"0.0004","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4078.71","totalProfit":"4078.71","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"2039.355","averageProfit":"2039.355","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-795.24","averageMFE":"2041.515","largestMAE":"-1004.58","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1632.2924","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2494","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-2.160","maximumDrawdownDuration":"00:00:00","totalFees":"0.0587"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"341957.287","endEquity":"352322.5132","compoundingAnnualReturn":"0.1281","drawdown":"0.045","totalNetProfit":"0.0303","sharpeRatio":"0.4698","probabilisticSharpeRatio":"0.5249","sortinoRatio":"0.4553","alpha":"-0.0375","beta":"0.2633","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-2.4465","trackingError":"0.1010","treynorRatio":"0.1420","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"346622.916","endEquity":"339477.0242","compoundingAnnualReturn":"-0.0810","drawdown":"0.061","totalNetProfit":"-0.0206","sharpeRatio":"-1.2838","probabilisticSharpeRatio":"0.1609","sortinoRatio":"-1.4299","alpha":"-0.1948","beta":"0.3142","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-3.7702","trackingError":"0.1014","treynorRatio":"-0.3466","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"354412.9184","endEquity":"328282.1553","compoundingAnnualReturn":"-0.2697","drawdown":"0.086","totalNetProfit":"-0.0737","sharpeRatio":"-3.0010","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-3.4482","alpha":"-0.2619","beta":"0.3093","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-3.2976","trackingError":"0.0977","treynorRatio":"-0.7597","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7928","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4209","startEquity":"352773.7995","endEquity":"326090.2956","compoundingAnnualReturn":"-0.2696","drawdown":"0.110","totalNetProfit":"-0.0756","sharpeRatio":"-3.8236","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-5.5548","alpha":"-0.2827","beta":"0.0209","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.5387","trackingError":"0.1163","treynorRatio":"-13.4852","portfolioTurnover":"0.0116","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6864","winRate":"0.5","lossRate":"0.5","expectancy":"0.3432","startEquity":"339477.0242","endEquity":"333160.2412","compoundingAnnualReturn":"-0.0733","drawdown":"0.062","totalNetProfit":"-0.0186","sharpeRatio":"-1.3480","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-2.0169","alpha":"-0.1029","beta":"0.0028","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.6046","trackingError":"0.1163","treynorRatio":"-36.1111","portfolioTurnover":"0.0114","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6873","winRate":"0.5","lossRate":"0.5","expectancy":"0.3436","startEquity":"331590.4861","endEquity":"326443.5046","compoundingAnnualReturn":"-0.0608","drawdown":"0.041","totalNetProfit":"-0.0155","sharpeRatio":"-1.1955","probabilisticSharpeRatio":"0.1808","sortinoRatio":"-1.6328","alpha":"-0.0869","beta":"-0.0577","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.5345","trackingError":"0.1227","treynorRatio":"1.7179","portfolioTurnover":"0.0113","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324231.2841","endEquity":"324890.4234","compoundingAnnualReturn":"0.0082","drawdown":"0.072","totalNetProfit":"0.0020","sharpeRatio":"-0.5460","probabilisticSharpeRatio":"0.2984","sortinoRatio":"-0.6895","alpha":"-0.0747","beta":"0.1704","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-1.6746","trackingError":"0.1286","treynorRatio":"-0.2687","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333160.2412","endEquity":"311024.1801","compoundingAnnualReturn":"-0.2410","drawdown":"0.078","totalNetProfit":"-0.0664","sharpeRatio":"-2.7131","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-3.7351","alpha":"-0.2540","beta":"0.1775","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-2.4818","trackingError":"0.1371","treynorRatio":"-1.3265","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323567.6199","endEquity":"313471.0509","compoundingAnnualReturn":"-0.1189","drawdown":"0.061","totalNetProfit":"-0.0312","sharpeRatio":"-1.1144","probabilisticSharpeRatio":"0.1935","sortinoRatio":"-1.8059","alpha":"-0.1375","beta":"0.2678","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-2.2374","trackingError":"0.1159","treynorRatio":"-0.3470","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324890.4234","endEquity":"328400.2489","compoundingAnnualReturn":"0.0445","drawdown":"0.055","totalNetProfit":"0.0108","sharpeRatio":"-0.2203","probabilisticSharpeRatio":"0.3559","sortinoRatio":"-0.4149","alpha":"-0.0675","beta":"0.2802","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6744","trackingError":"0.1133","treynorRatio":"-0.0712","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311874.3546","endEquity":"339036.5744","compoundingAnnualReturn":"0.3977","drawdown":"0.030","totalNetProfit":"0.0871","sharpeRatio":"2.6363","probabilisticSharpeRatio":"0.8782","sortinoRatio":"5.6809","alpha":"0.2357","beta":"0.3238","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"1.6900","trackingError":"0.1151","treynorRatio":"0.7889","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313127.3057","endEquity":"344617.0986","compoundingAnnualReturn":"0.4684","drawdown":"0.034","totalNetProfit":"0.1006","sharpeRatio":"2.3902","probabilisticSharpeRatio":"0.8333","sortinoRatio":"4.0326","alpha":"0.2032","beta":"0.3226","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"0.8873","trackingError":"0.1229","treynorRatio":"0.7690","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328400.2489","endEquity":"329759.867","compoundingAnnualReturn":"0.0171","drawdown":"0.050","totalNetProfit":"0.0041","sharpeRatio":"-0.3892","probabilisticSharpeRatio":"0.3124","sortinoRatio":"-0.5487","alpha":"0.0063","beta":"0.3668","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"0.7341","trackingError":"0.1134","treynorRatio":"-0.1043","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338431.7109","endEquity":"307820.0719","compoundingAnnualReturn":"-0.3223","drawdown":"0.114","totalNetProfit":"-0.0905","sharpeRatio":"-3.0814","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-4.4604","alpha":"-0.2356","beta":"0.2969","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.8504","trackingError":"0.1271","treynorRatio":"-0.9749","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"344782.8912","endEquity":"294634.8864","compoundingAnnualReturn":"-0.4767","drawdown":"0.167","totalNetProfit":"-0.1454","sharpeRatio":"-4.1032","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.6926","alpha":"-0.3945","beta":"0.1000","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-0.6966","trackingError":"0.2704","treynorRatio":"-4.1734","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1765","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"328149.1521","endEquity":"297315.7327","compoundingAnnualReturn":"-0.3270","drawdown":"0.124","totalNetProfit":"-0.0940","sharpeRatio":"-2.2910","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.8757","alpha":"-0.2858","beta":"0.1502","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"-0.9716","trackingError":"0.2676","treynorRatio":"-1.9325","portfolioTurnover":"0.0144","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0046","profitLossRatio":"1.1766","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"304895.9799","endEquity":"306109.0451","compoundingAnnualReturn":"0.0162","drawdown":"0.057","totalNetProfit":"0.0040","sharpeRatio":"-0.0420","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.0452","alpha":"-0.0502","beta":"0.1497","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.1775","trackingError":"0.2588","treynorRatio":"-0.0359","portfolioTurnover":"0.0145","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0047","profitLossRatio":"1.2139","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0931","startEquity":"296692.225","endEquity":"312704.8169","compoundingAnnualReturn":"0.2335","drawdown":"0.033","totalNetProfit":"0.0540","sharpeRatio":"0.8414","probabilisticSharpeRatio":"0.5493","sortinoRatio":"1.0677","alpha":"-0.1863","beta":"0.7321","annualStandardDeviation":"0.1206","annualVariance":"0.0146","informationRatio":"-2.9162","trackingError":"0.1000","treynorRatio":"0.1387","portfolioTurnover":"0.0146","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3093.09","totalProfit":"3093.09","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"618.618","averageProfit":"618.618","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-211.702","averageMFE":"618.618","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"399.2935","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297315.7327","endEquity":"325347.4111","compoundingAnnualReturn":"0.4353","drawdown":"0.035","totalNetProfit":"0.0943","sharpeRatio":"2.1347","probabilisticSharpeRatio":"0.7866","sortinoRatio":"3.2901","alpha":"0.0811","beta":"0.6423","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-0.0709","trackingError":"0.1038","treynorRatio":"0.3737","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3093.09","totalProfit":"3093.09","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"618.618","averageProfit":"618.618","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-211.702","averageMFE":"618.618","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"399.2935","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"305956.2585","endEquity":"350802.3933","compoundingAnnualReturn":"0.7309","drawdown":"0.035","totalNetProfit":"0.1466","sharpeRatio":"3.3363","probabilisticSharpeRatio":"0.9138","sortinoRatio":"5.7511","alpha":"0.2840","beta":"0.5565","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.8106","trackingError":"0.1126","treynorRatio":"0.6910","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315858.2651","endEquity":"367568.1035","compoundingAnnualReturn":"0.8370","drawdown":"0.036","totalNetProfit":"0.1637","sharpeRatio":"4.2811","probabilisticSharpeRatio":"0.9453","sortinoRatio":"6.1056","alpha":"0.3797","beta":"0.7348","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.7404","trackingError":"0.1149","treynorRatio":"0.7613","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325347.4111","endEquity":"377928.0888","compoundingAnnualReturn":"0.8354","drawdown":"0.048","totalNetProfit":"0.1616","sharpeRatio":"3.3698","probabilisticSharpeRatio":"0.8748","sortinoRatio":"4.0425","alpha":"0.3636","beta":"0.9097","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"3.1738","trackingError":"0.1106","treynorRatio":"0.5379","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350131.3804","endEquity":"384031.4462","compoundingAnnualReturn":"0.4448","drawdown":"0.048","totalNetProfit":"0.0968","sharpeRatio":"1.1407","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.2733","alpha":"0.1192","beta":"0.9957","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"1.2980","trackingError":"0.0917","treynorRatio":"0.1593","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373488.8286","endEquity":"397334.8079","compoundingAnnualReturn":"0.2816","drawdown":"0.056","totalNetProfit":"0.0638","sharpeRatio":"0.8894","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.0984","alpha":"0.1518","beta":"0.8853","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"1.0203","trackingError":"0.1488","treynorRatio":"0.1709","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377928.0888","endEquity":"426368.5148","compoundingAnnualReturn":"0.6398","drawdown":"0.056","totalNetProfit":"0.1282","sharpeRatio":"2.3354","probabilisticSharpeRatio":"0.7630","sortinoRatio":"3.0671","alpha":"0.4159","beta":"0.7104","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"2.5865","trackingError":"0.1628","treynorRatio":"0.5674","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6697.51","totalProfit":"6697.51","totalLoss":"0","largestProfit":"6697.51","largestLoss":"0","averageProfitLoss":"6697.51","averageProfit":"6697.51","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-534.49","averageMFE":"6697.51","largestMAE":"-534.49","largestMFE":"6697.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7232.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1940.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2665"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"383605.7102","endEquity":"434266.0477","compoundingAnnualReturn":"0.6635","drawdown":"0.069","totalNetProfit":"0.1321","sharpeRatio":"1.7876","probabilisticSharpeRatio":"0.6536","sortinoRatio":"2.5056","alpha":"0.6374","beta":"0.9538","annualStandardDeviation":"0.2286","annualVariance":"0.0523","informationRatio":"3.1731","trackingError":"0.2044","treynorRatio":"0.4284","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6697.51","totalProfit":"6697.51","totalLoss":"0","largestProfit":"6697.51","largestLoss":"0","averageProfitLoss":"6697.51","averageProfit":"6697.51","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-534.49","averageMFE":"6697.51","largestMAE":"-534.49","largestMFE":"6697.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7232.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1940.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2665"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"397334.8079","endEquity":"526700.6162","compoundingAnnualReturn":"2.2030","drawdown":"0.069","totalNetProfit":"0.3256","sharpeRatio":"5.5769","probabilisticSharpeRatio":"0.9491","sortinoRatio":"7.7610","alpha":"1.2178","beta":"1.0121","annualStandardDeviation":"0.2269","annualVariance":"0.0515","informationRatio":"6.5311","trackingError":"0.1866","treynorRatio":"1.2500","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260502":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":56,"numberOfLosingTrades":28,"totalProfitLoss":"251331.12","totalProfit":"280800.45","totalLoss":"-29469.33","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2992.0371","averageProfit":"5014.2938","averageLoss":"-1052.4761","averageTradeDuration":"1364.09:08:34.2857143","averageWinningTradeDuration":"1309.19:42:51.4285717","averageLosingTradeDuration":"1473.11:59:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7643","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-813.6532","averageMFE":"3938.9148","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7089.62","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8237.9145","profitLossDownsideDeviation":"1130.8058","profitFactor":"9.5286","sharpeRatio":"0.3632","sortinoRatio":"2.6459","profitToMaxDrawdownRatio":"35.4506","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-946.8776","maximumDrawdownDuration":"00:00:00","totalFees":"29.7346"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0031","profitLossRatio":"6.1779","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4663","startEquity":"426368.5148","endEquity":"543017.1893","compoundingAnnualReturn":"3.1565","drawdown":"0.069","totalNetProfit":"0.2736","sharpeRatio":"6.8800","probabilisticSharpeRatio":"0.9368","sortinoRatio":"9.5951","alpha":"1.5260","beta":"1.1310","annualStandardDeviation":"0.2540","annualVariance":"0.0645","informationRatio":"7.6156","trackingError":"0.2037","treynorRatio":"1.5451","portfolioTurnover":"0.0291","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0663","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.5902","compoundingAnnualReturn":"0.3438","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1326","probabilisticSharpeRatio":"0.9991","sortinoRatio":"7.6031","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9026","trackingError":"0.1752","treynorRatio":"2.5006","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116247.1867","compoundingAnnualReturn":"0.3561","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2549","probabilisticSharpeRatio":"0.8671","sortinoRatio":"1.8437","alpha":"0.1916","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3098","trackingError":"0.1727","treynorRatio":"1.3077","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122576.0268","compoundingAnnualReturn":"0.5097","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6779","probabilisticSharpeRatio":"0.9053","sortinoRatio":"3.2212","alpha":"0.2543","beta":"0.2807","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5492","trackingError":"0.1598","treynorRatio":"1.1375","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.6134","compoundingAnnualReturn":"0.7559","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"3.4186","probabilisticSharpeRatio":"0.9603","sortinoRatio":"5.0996","alpha":"0.3632","beta":"0.3673","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1289","trackingError":"0.1583","treynorRatio":"1.2806","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133924.0861","compoundingAnnualReturn":"0.7967","drawdown":"0.072","totalNetProfit":"0.3392","sharpeRatio":"3.1184","probabilisticSharpeRatio":"0.9179","sortinoRatio":"4.2015","alpha":"0.3307","beta":"0.6775","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7834","trackingError":"0.1403","treynorRatio":"0.7378","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.1835","compoundingAnnualReturn":"0.9781","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.4001","probabilisticSharpeRatio":"0.9315","sortinoRatio":"5.0186","alpha":"0.4110","beta":"0.9300","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9018","trackingError":"0.1367","treynorRatio":"0.6461","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.5902","endEquity":"137687.6719","compoundingAnnualReturn":"0.4156","drawdown":"0.072","totalNetProfit":"0.1893","sharpeRatio":"1.5135","probabilisticSharpeRatio":"0.6415","sortinoRatio":"2.2628","alpha":"0.1316","beta":"1.0205","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9674","trackingError":"0.1389","treynorRatio":"0.2678","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116856.3634","endEquity":"138312.9736","compoundingAnnualReturn":"0.3995","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5400","probabilisticSharpeRatio":"0.6500","sortinoRatio":"2.3060","alpha":"0.0722","beta":"1.0949","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6658","trackingError":"0.1343","treynorRatio":"0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124909.21","endEquity":"145959.1904","compoundingAnnualReturn":"0.3642","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4465","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.0662","alpha":"0.0174","beta":"1.0958","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2691","trackingError":"0.1423","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132603.6134","endEquity":"143450.1726","compoundingAnnualReturn":"0.1718","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6364","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.9144","alpha":"-0.1173","beta":"1.1970","annualStandardDeviation":"0.1799","annualVariance":"0.0323","informationRatio":"-0.5618","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131713.3516","endEquity":"147122.3332","compoundingAnnualReturn":"0.2474","drawdown":"0.094","totalNetProfit":"0.1170","sharpeRatio":"0.9182","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.4233","alpha":"-0.0328","beta":"1.2870","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0792","trackingError":"0.1330","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.6206","endEquity":"138450.6203","compoundingAnnualReturn":"0.0053","drawdown":"0.102","totalNetProfit":"0.0026","sharpeRatio":"-0.0114","probabilisticSharpeRatio":"0.2254","sortinoRatio":"-0.0184","alpha":"-0.0964","beta":"1.1273","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6499","trackingError":"0.1319","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7908","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0823","startEquity":"137687.6719","endEquity":"135135.252","compoundingAnnualReturn":"-0.0368","drawdown":"0.147","totalNetProfit":"-0.0185","sharpeRatio":"-0.2297","probabilisticSharpeRatio":"0.1753","sortinoRatio":"-0.3504","alpha":"-0.0972","beta":"0.9446","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7651","trackingError":"0.1317","treynorRatio":"-0.0387","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7914","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0826","startEquity":"136741.6045","endEquity":"134143.8274","compoundingAnnualReturn":"-0.0378","drawdown":"0.147","totalNetProfit":"-0.0190","sharpeRatio":"-0.2282","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.3463","alpha":"-0.0626","beta":"0.8891","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5131","trackingError":"0.1288","treynorRatio":"-0.0394","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7861","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0797","startEquity":"145959.1904","endEquity":"125007.9825","compoundingAnnualReturn":"-0.2684","drawdown":"0.190","totalNetProfit":"-0.1435","sharpeRatio":"-1.4585","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.0809","alpha":"-0.1689","beta":"0.9499","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5063","trackingError":"0.1108","treynorRatio":"-0.2182","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7875","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0805","startEquity":"143450.1726","endEquity":"123447.7144","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1394","sharpeRatio":"-1.8048","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.4621","alpha":"-0.1720","beta":"0.7676","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5055","trackingError":"0.1031","treynorRatio":"-0.2962","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7848","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0790","startEquity":"148519.3018","endEquity":"120405.858","compoundingAnnualReturn":"-0.3429","drawdown":"0.217","totalNetProfit":"-0.1893","sharpeRatio":"-2.4594","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.2646","alpha":"-0.2552","beta":"0.6207","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4041","trackingError":"0.1016","treynorRatio":"-0.4398","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7918","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0828","startEquity":"136079.1904","endEquity":"127448.0502","compoundingAnnualReturn":"-0.1225","drawdown":"0.126","totalNetProfit":"-0.0634","sharpeRatio":"-1.0414","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-1.4239","alpha":"-0.1170","beta":"0.5719","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3204","trackingError":"0.0952","treynorRatio":"-0.1843","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.252","endEquity":"128618.8273","compoundingAnnualReturn":"-0.0943","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8842","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-1.1894","alpha":"-0.1269","beta":"0.6032","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.6636","trackingError":"0.0914","treynorRatio":"-0.1467","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134238.1501","endEquity":"134061.0936","compoundingAnnualReturn":"-0.0026","drawdown":"0.110","totalNetProfit":"-0.0013","sharpeRatio":"-0.0888","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.1124","alpha":"-0.0559","beta":"0.4962","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0718","trackingError":"0.0969","treynorRatio":"-0.0173","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125007.9825","endEquity":"132349.5982","compoundingAnnualReturn":"0.1202","drawdown":"0.048","totalNetProfit":"0.0587","sharpeRatio":"0.6400","probabilisticSharpeRatio":"0.4706","sortinoRatio":"0.8308","alpha":"0.0254","beta":"0.4359","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1781","trackingError":"0.0965","treynorRatio":"0.1338","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123056.3298","endEquity":"134653.0532","compoundingAnnualReturn":"0.1998","drawdown":"0.039","totalNetProfit":"0.0942","sharpeRatio":"1.3822","probabilisticSharpeRatio":"0.6949","sortinoRatio":"1.6328","alpha":"0.0662","beta":"0.4309","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0387","trackingError":"0.0916","treynorRatio":"0.2763","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120275.7259","endEquity":"130430.9526","compoundingAnnualReturn":"0.1771","drawdown":"0.055","totalNetProfit":"0.0844","sharpeRatio":"0.8538","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.0974","alpha":"0.0579","beta":"0.3809","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2958","trackingError":"0.0976","treynorRatio":"0.1987","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.0502","endEquity":"128301.2836","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3206","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.4084","alpha":"-0.0352","beta":"0.4310","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4587","trackingError":"0.0955","treynorRatio":"-0.0665","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13715.41","totalProfit":"30184.39","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4659","averageProfit":"838.4553","averageLoss":"-411.7245","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0364","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-407.9525","averageMFE":"576.8970","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"985.6498","profitLossDownsideDeviation":"455.8425","profitFactor":"1.8328","sharpeRatio":"0.1831","sortinoRatio":"0.3959","profitToMaxDrawdownRatio":"1.4999","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.4311","maximumDrawdownDuration":"00:00:00","totalFees":"9.6142"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2617","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4986","startEquity":"128998.9251","endEquity":"132766.73","compoundingAnnualReturn":"0.0596","drawdown":"0.068","totalNetProfit":"0.0292","sharpeRatio":"-0.0314","probabilisticSharpeRatio":"0.2949","sortinoRatio":"-0.0393","alpha":"0.0011","beta":"0.3671","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0792","trackingError":"0.1000","treynorRatio":"-0.0076","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12264.08","totalProfit":"28733.06","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.3695","averageProfit":"798.1406","averageLoss":"-411.7245","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9385","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.1408","averageMFE":"556.9662","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"973.3394","profitLossDownsideDeviation":"455.8425","profitFactor":"1.7447","sharpeRatio":"0.1658","sortinoRatio":"0.3540","profitToMaxDrawdownRatio":"1.3412","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-395.5967","maximumDrawdownDuration":"00:00:00","totalFees":"9.7417"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1415","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4434","startEquity":"134496.4822","endEquity":"138678.0253","compoundingAnnualReturn":"0.0639","drawdown":"0.068","totalNetProfit":"0.0311","sharpeRatio":"0.1283","probabilisticSharpeRatio":"0.3448","sortinoRatio":"0.1683","alpha":"0.0266","beta":"0.4372","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.4820","trackingError":"0.0954","treynorRatio":"0.0264","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11052.36","totalProfit":"28733.06","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6969","averageProfit":"798.1406","averageLoss":"-420.9690","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8960","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2232","averageMFE":"560.0217","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"968.3768","profitLossDownsideDeviation":"446.7064","profitFactor":"1.6251","sharpeRatio":"0.1463","sortinoRatio":"0.3172","profitToMaxDrawdownRatio":"1.0744","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3247","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.0919","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3832","startEquity":"132316.8146","endEquity":"148014.3446","compoundingAnnualReturn":"0.2553","drawdown":"0.068","totalNetProfit":"0.1186","sharpeRatio":"1.3707","probabilisticSharpeRatio":"0.7142","sortinoRatio":"2.0556","alpha":"0.1121","beta":"0.4115","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.9373","trackingError":"0.0989","treynorRatio":"0.3054","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11052.36","totalProfit":"28733.06","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6969","averageProfit":"798.1406","averageLoss":"-420.9690","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8960","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2232","averageMFE":"560.0217","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"968.3768","profitLossDownsideDeviation":"446.7064","profitFactor":"1.6251","sharpeRatio":"0.1463","sortinoRatio":"0.3172","profitToMaxDrawdownRatio":"1.0744","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3247","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0913","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3829","startEquity":"133670.374","endEquity":"147395.8928","compoundingAnnualReturn":"0.2145","drawdown":"0.068","totalNetProfit":"0.1027","sharpeRatio":"0.9521","probabilisticSharpeRatio":"0.6008","sortinoRatio":"1.3202","alpha":"0.0998","beta":"0.4106","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.1531","trackingError":"0.1002","treynorRatio":"0.2165","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11052.36","totalProfit":"28733.06","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6969","averageProfit":"798.1406","averageLoss":"-420.9690","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8960","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.2232","averageMFE":"560.0217","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"968.3768","profitLossDownsideDeviation":"446.7064","profitFactor":"1.6251","sharpeRatio":"0.1463","sortinoRatio":"0.3172","profitToMaxDrawdownRatio":"1.0744","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.3247","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0927","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3836","startEquity":"130805.7609","endEquity":"147802.3443","compoundingAnnualReturn":"0.2777","drawdown":"0.040","totalNetProfit":"0.1299","sharpeRatio":"1.7566","probabilisticSharpeRatio":"0.8154","sortinoRatio":"2.4375","alpha":"0.1345","beta":"0.4392","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"1.2093","trackingError":"0.0919","treynorRatio":"0.3479","portfolioTurnover":"0.0089","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10131.61","totalProfit":"27812.31","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.5794","averageProfit":"794.6374","averageLoss":"-420.9690","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8876","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-406.9332","averageMFE":"555.3369","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"970.5684","profitLossDownsideDeviation":"446.7064","profitFactor":"1.5730","sharpeRatio":"0.1356","sortinoRatio":"0.2946","profitToMaxDrawdownRatio":"0.9849","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-423.7575","maximumDrawdownDuration":"00:00:00","totalFees":"9.7165"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0836","winRate":"0.44","lossRate":"0.56","expectancy":"0.3568","startEquity":"128301.2836","endEquity":"143946.8407","compoundingAnnualReturn":"0.2579","drawdown":"0.063","totalNetProfit":"0.1219","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.7554","sortinoRatio":"1.9852","alpha":"0.1249","beta":"0.3971","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"1.1247","trackingError":"0.0986","treynorRatio":"0.3379","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131851.3107","endEquity":"147366.5955","compoundingAnnualReturn":"0.2499","drawdown":"0.063","totalNetProfit":"0.1177","sharpeRatio":"1.2871","probabilisticSharpeRatio":"0.7036","sortinoRatio":"1.8037","alpha":"0.1045","beta":"0.5252","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.9287","trackingError":"0.0941","treynorRatio":"0.2350","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138413.7557","endEquity":"153994.1182","compoundingAnnualReturn":"0.2370","drawdown":"0.063","totalNetProfit":"0.1126","sharpeRatio":"1.2157","probabilisticSharpeRatio":"0.6922","sortinoRatio":"1.7559","alpha":"0.1038","beta":"0.4481","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.8737","trackingError":"0.1000","treynorRatio":"0.2614","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148014.3446","endEquity":"165008.9122","compoundingAnnualReturn":"0.2420","drawdown":"0.063","totalNetProfit":"0.1148","sharpeRatio":"1.2103","probabilisticSharpeRatio":"0.6934","sortinoRatio":"1.7429","alpha":"0.1045","beta":"0.4837","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.9342","trackingError":"0.0978","treynorRatio":"0.2416","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148194.1138","endEquity":"169450.9434","compoundingAnnualReturn":"0.3122","drawdown":"0.063","totalNetProfit":"0.1434","sharpeRatio":"1.7414","probabilisticSharpeRatio":"0.8150","sortinoRatio":"2.5610","alpha":"0.1440","beta":"0.5038","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"1.2196","trackingError":"0.0973","treynorRatio":"0.3371","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9643","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"148081.9332","endEquity":"160964.2415","compoundingAnnualReturn":"0.1831","drawdown":"0.065","totalNetProfit":"0.0870","sharpeRatio":"0.7533","probabilisticSharpeRatio":"0.5609","sortinoRatio":"1.0455","alpha":"0.0511","beta":"0.5577","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.2988","trackingError":"0.0995","treynorRatio":"0.1398","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144935.1706","endEquity":"160185.4395","compoundingAnnualReturn":"0.2250","drawdown":"0.071","totalNetProfit":"0.1052","sharpeRatio":"1.1548","probabilisticSharpeRatio":"0.6906","sortinoRatio":"1.6397","alpha":"0.0522","beta":"0.6318","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.2008","trackingError":"0.0888","treynorRatio":"0.1760","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24040.14","totalProfit":"39117.62","totalLoss":"-15077.48","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"369.8483","averageProfit":"1086.6006","averageLoss":"-519.9131","averageTradeDuration":"777.07:03:41.5384616","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0900","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-372.3502","averageMFE":"808.4334","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1297.1693","profitLossDownsideDeviation":"517.9808","profitFactor":"2.5944","sharpeRatio":"0.2851","sortinoRatio":"0.7140","profitToMaxDrawdownRatio":"8.0269","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.5851","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4580"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3347","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7785","startEquity":"150161.897","endEquity":"160533.7036","compoundingAnnualReturn":"0.1442","drawdown":"0.071","totalNetProfit":"0.0691","sharpeRatio":"0.4204","probabilisticSharpeRatio":"0.4979","sortinoRatio":"0.5651","alpha":"0.0599","beta":"0.4882","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.9281","trackingError":"0.0899","treynorRatio":"0.0767","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24928.66","totalProfit":"40006.14","totalLoss":"-15077.48","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"383.5178","averageProfit":"1111.2817","averageLoss":"-519.9131","averageTradeDuration":"779.20:42:27.6923074","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1374","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.8655","averageMFE":"822.0545","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1315.6292","profitLossDownsideDeviation":"517.9808","profitFactor":"2.6534","sharpeRatio":"0.2915","sortinoRatio":"0.7404","profitToMaxDrawdownRatio":"8.3236","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-438.5366","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6995"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0032","profitLossRatio":"2.3686","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7966","startEquity":"153994.1182","endEquity":"157184.4141","compoundingAnnualReturn":"0.0425","drawdown":"0.081","totalNetProfit":"0.0207","sharpeRatio":"-0.2724","probabilisticSharpeRatio":"0.3008","sortinoRatio":"-0.3620","alpha":"-0.0202","beta":"0.3520","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.1412","trackingError":"0.1001","treynorRatio":"-0.0666","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25247.62","totalProfit":"40366.92","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.2885","averageProfit":"1062.2874","averageLoss":"-503.9767","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1078","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.9226","averageMFE":"797.5441","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6585","profitLossDownsideDeviation":"516.4023","profitFactor":"2.6699","sharpeRatio":"0.2883","sortinoRatio":"0.7190","profitToMaxDrawdownRatio":"8.4301","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.2556","maximumDrawdownDuration":"333.01:00:00","totalFees":"8.0029"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3893","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8040","startEquity":"164814.9473","endEquity":"160861.7592","compoundingAnnualReturn":"-0.0479","drawdown":"0.091","totalNetProfit":"-0.0240","sharpeRatio":"-1.2632","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-1.5363","alpha":"-0.0865","beta":"0.2721","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.5195","trackingError":"0.1022","treynorRatio":"-0.3639","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25247.62","totalProfit":"40366.92","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.2885","averageProfit":"1062.2874","averageLoss":"-503.9767","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1078","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.9226","averageMFE":"797.5441","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6585","profitLossDownsideDeviation":"516.4023","profitFactor":"2.6699","sharpeRatio":"0.2883","sortinoRatio":"0.7190","profitToMaxDrawdownRatio":"8.4301","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.2556","maximumDrawdownDuration":"333.01:00:00","totalFees":"8.0029"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3885","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8036","startEquity":"167954.4231","endEquity":"167666.5408","compoundingAnnualReturn":"-0.0034","drawdown":"0.091","totalNetProfit":"-0.0017","sharpeRatio":"-1.1906","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-1.3908","alpha":"-0.0755","beta":"0.2104","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.5325","trackingError":"0.0992","treynorRatio":"-0.3877","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26573.14","totalProfit":"40366.92","totalLoss":"-13793.78","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"396.6140","averageProfit":"1062.2874","averageLoss":"-475.6476","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2333","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.4167","averageMFE":"809.2910","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1280.1999","profitLossDownsideDeviation":"501.2578","profitFactor":"2.9265","sharpeRatio":"0.3098","sortinoRatio":"0.7912","profitToMaxDrawdownRatio":"8.8727","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.6770","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8757"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5517","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9214","startEquity":"161396.8228","endEquity":"163206.7985","compoundingAnnualReturn":"0.0226","drawdown":"0.051","totalNetProfit":"0.0112","sharpeRatio":"-0.6920","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-1.0399","alpha":"-0.0431","beta":"0.1729","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.4367","trackingError":"0.0988","treynorRatio":"-0.2495","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19462.74","totalProfit":"33256.52","totalLoss":"-13793.78","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"299.4268","averageProfit":"923.7922","averageLoss":"-475.6476","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9422","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-355.2338","averageMFE":"724.8015","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1107.4955","profitLossDownsideDeviation":"501.2578","profitFactor":"2.4110","sharpeRatio":"0.2704","sortinoRatio":"0.5974","profitToMaxDrawdownRatio":"6.4986","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-425.3748","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7499"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2044","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6836","startEquity":"160185.4395","endEquity":"164300.1123","compoundingAnnualReturn":"0.0519","drawdown":"0.051","totalNetProfit":"0.0257","sharpeRatio":"-0.3472","probabilisticSharpeRatio":"0.3808","sortinoRatio":"-0.4553","alpha":"-0.0255","beta":"0.1200","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.5516","trackingError":"0.1016","treynorRatio":"-0.1780","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4558","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3039","startEquity":"160832.9857","endEquity":"161970.2117","compoundingAnnualReturn":"0.0142","drawdown":"0.040","totalNetProfit":"0.0071","sharpeRatio":"-0.8606","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-1.1989","alpha":"-0.0646","beta":"0.1623","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4580","trackingError":"0.0919","treynorRatio":"-0.3151","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157737.8006","endEquity":"164634.7855","compoundingAnnualReturn":"0.0891","drawdown":"0.042","totalNetProfit":"0.0437","sharpeRatio":"0.0055","probabilisticSharpeRatio":"0.5173","sortinoRatio":"0.0075","alpha":"-0.0246","beta":"0.2110","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.4875","trackingError":"0.0792","treynorRatio":"0.0015","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161435.6626","endEquity":"163850.4532","compoundingAnnualReturn":"0.0299","drawdown":"0.042","totalNetProfit":"0.0150","sharpeRatio":"-0.5956","probabilisticSharpeRatio":"0.3396","sortinoRatio":"-0.7889","alpha":"-0.0574","beta":"0.1851","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.2192","trackingError":"0.0735","treynorRatio":"-0.1806","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166942.7301","endEquity":"159314.1777","compoundingAnnualReturn":"-0.0905","drawdown":"0.055","totalNetProfit":"-0.0457","sharpeRatio":"-2.0927","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-2.7609","alpha":"-0.1210","beta":"0.0836","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9016","trackingError":"0.0869","treynorRatio":"-1.3981","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163206.7985","endEquity":"158740.6818","compoundingAnnualReturn":"-0.0544","drawdown":"0.063","totalNetProfit":"-0.0274","sharpeRatio":"-1.8078","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-2.4869","alpha":"-0.0999","beta":"0.0158","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.4688","trackingError":"0.0987","treynorRatio":"-6.2607","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165279.5183","endEquity":"156346.5449","compoundingAnnualReturn":"-0.1063","drawdown":"0.061","totalNetProfit":"-0.0540","sharpeRatio":"-2.5751","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-3.8439","alpha":"-0.1380","beta":"0.0194","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.2870","trackingError":"0.0980","treynorRatio":"-7.0207","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4905","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1106","startEquity":"161523.5586","endEquity":"148870.164","compoundingAnnualReturn":"-0.1512","drawdown":"0.103","totalNetProfit":"-0.0783","sharpeRatio":"-3.0259","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-4.1754","alpha":"-0.1674","beta":"-0.0069","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.5426","trackingError":"0.1025","treynorRatio":"24.2725","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4901","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1105","startEquity":"164634.7855","endEquity":"145624.5944","compoundingAnnualReturn":"-0.2203","drawdown":"0.123","totalNetProfit":"-0.1155","sharpeRatio":"-3.8490","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0216","alpha":"-0.2201","beta":"0.0071","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.3584","trackingError":"0.1103","treynorRatio":"-30.7380","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4904","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1106","startEquity":"162593.9164","endEquity":"137903.1773","compoundingAnnualReturn":"-0.2840","drawdown":"0.156","totalNetProfit":"-0.1519","sharpeRatio":"-4.1690","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7263","alpha":"-0.2690","beta":"0.0826","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.1508","trackingError":"0.1173","treynorRatio":"-3.2744","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3154","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"158722.2959","endEquity":"138505.8345","compoundingAnnualReturn":"-0.2380","drawdown":"0.172","totalNetProfit":"-0.1274","sharpeRatio":"-2.8719","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.7347","alpha":"-0.2237","beta":"-0.0629","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5383","trackingError":"0.1548","treynorRatio":"3.5681","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3154","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"158740.6818","endEquity":"129925.1538","compoundingAnnualReturn":"-0.3308","drawdown":"0.193","totalNetProfit":"-0.1815","sharpeRatio":"-3.7740","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.0142","alpha":"-0.2978","beta":"-0.0637","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.3381","trackingError":"0.1578","treynorRatio":"4.7430","portfolioTurnover":"0.0075","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-2888.01","totalProfit":"20636.38","totalLoss":"-23524.39","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-35.6544","averageProfit":"589.6109","averageLoss":"-511.3998","averageTradeDuration":"902.06:31:06.6666663","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1529","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-407.2958","averageMFE":"491.5349","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"869.6922","profitLossDownsideDeviation":"618.4718","profitFactor":"0.8772","sharpeRatio":"-0.0410","sortinoRatio":"-0.0576","profitToMaxDrawdownRatio":"-0.2452","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-527.1894","maximumDrawdownDuration":"00:00:00","totalFees":"10.3737"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1529","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.0690","startEquity":"157196.3104","endEquity":"124106.9515","compoundingAnnualReturn":"-0.3749","drawdown":"0.219","totalNetProfit":"-0.2105","sharpeRatio":"-3.7092","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5657","alpha":"-0.3367","beta":"-0.0601","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-2.0433","trackingError":"0.1673","treynorRatio":"5.6077","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149088.5443","endEquity":"124480.3963","compoundingAnnualReturn":"-0.3035","drawdown":"0.187","totalNetProfit":"-0.1651","sharpeRatio":"-2.7590","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.5942","alpha":"-0.2957","beta":"-0.1621","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-0.9002","trackingError":"0.2079","treynorRatio":"1.7310","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145624.5944","endEquity":"117832.951","compoundingAnnualReturn":"-0.3438","drawdown":"0.191","totalNetProfit":"-0.1908","sharpeRatio":"-2.8433","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.8988","alpha":"-0.3147","beta":"-0.1954","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.1651","trackingError":"0.2180","treynorRatio":"1.5593","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139307.8047","endEquity":"124163.8936","compoundingAnnualReturn":"-0.2046","drawdown":"0.164","totalNetProfit":"-0.1087","sharpeRatio":"-1.5676","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-2.3359","alpha":"-0.2170","beta":"-0.2620","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.2165","trackingError":"0.2393","treynorRatio":"0.6976","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138778.186","endEquity":"117507.8124","compoundingAnnualReturn":"-0.2850","drawdown":"0.155","totalNetProfit":"-0.1533","sharpeRatio":"-2.1373","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.9244","alpha":"-0.2859","beta":"-0.2962","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.5496","trackingError":"0.2350","treynorRatio":"0.8443","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129925.1538","endEquity":"113657.1008","compoundingAnnualReturn":"-0.2353","drawdown":"0.143","totalNetProfit":"-0.1252","sharpeRatio":"-1.8575","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-2.5786","alpha":"-0.2893","beta":"-0.3103","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.0021","trackingError":"0.2579","treynorRatio":"0.7112","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123601.8102","endEquity":"119332.5429","compoundingAnnualReturn":"-0.0684","drawdown":"0.128","totalNetProfit":"-0.0345","sharpeRatio":"-0.6174","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-0.9911","alpha":"-0.1143","beta":"-0.3055","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.1498","trackingError":"0.2651","treynorRatio":"0.2563","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18496.43","totalProfit":"18610.30","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-210.1867","averageProfit":"531.7229","averageLoss":"-700.1270","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7595","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-690.4851","averageMFE":"478.5065","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1073.1483","profitLossDownsideDeviation":"930.9532","profitFactor":"0.5015","sharpeRatio":"-0.1959","sortinoRatio":"-0.2258","profitToMaxDrawdownRatio":"-0.6805","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-688.6932","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5490"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0073","profitLossRatio":"0.7204","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3118","startEquity":"123548.2639","endEquity":"118473.6058","compoundingAnnualReturn":"-0.0807","drawdown":"0.108","totalNetProfit":"-0.0411","sharpeRatio":"-0.7023","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-1.1252","alpha":"-0.1044","beta":"-0.2326","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"0.0038","trackingError":"0.2379","treynorRatio":"0.3633","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18496.43","totalProfit":"18610.30","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-210.1867","averageProfit":"531.7229","averageLoss":"-700.1270","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7595","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-690.4851","averageMFE":"478.5065","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1073.1483","profitLossDownsideDeviation":"930.9532","profitFactor":"0.5015","sharpeRatio":"-0.1959","sortinoRatio":"-0.2258","profitToMaxDrawdownRatio":"-0.6805","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-688.6932","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5490"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7197","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3121","startEquity":"119291.7172","endEquity":"115972.2333","compoundingAnnualReturn":"-0.0552","drawdown":"0.108","totalNetProfit":"-0.0278","sharpeRatio":"-0.5399","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.8509","alpha":"-0.0925","beta":"-0.1666","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"0.5055","trackingError":"0.2313","treynorRatio":"0.3756","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9389","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2080","startEquity":"121214.0103","endEquity":"117749.9198","compoundingAnnualReturn":"-0.0568","drawdown":"0.089","totalNetProfit":"-0.0286","sharpeRatio":"-0.5133","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-0.9248","alpha":"-0.0626","beta":"-0.0741","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.2590","trackingError":"0.2116","treynorRatio":"0.7364","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0077","profitLossRatio":"0.9393","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2079","startEquity":"118479.3302","endEquity":"117528.0894","compoundingAnnualReturn":"-0.0160","drawdown":"0.066","totalNetProfit":"-0.0080","sharpeRatio":"-0.2719","probabilisticSharpeRatio":"0.1873","sortinoRatio":"-0.4365","alpha":"-0.0302","beta":"-0.0136","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.0703","trackingError":"0.2051","treynorRatio":"2.1709","portfolioTurnover":"0.0093","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11430.74","totalProfit":"24030.20","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-128.4353","averageProfit":"632.3737","averageLoss":"-695.3125","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9095","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-636.5490","averageMFE":"526.7931","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1130.8920","profitLossDownsideDeviation":"941.0123","profitFactor":"0.6777","sharpeRatio":"-0.1136","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-655.2284","maximumDrawdownDuration":"00:00:00","totalFees":"10.9585"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9585","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1886","startEquity":"114984.099","endEquity":"120245.5587","compoundingAnnualReturn":"0.0939","drawdown":"0.057","totalNetProfit":"0.0458","sharpeRatio":"0.6202","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.9390","alpha":"0.0739","beta":"0.0374","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"1.3094","trackingError":"0.2241","treynorRatio":"1.7474","portfolioTurnover":"0.0092","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11430.74","totalProfit":"24030.20","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-128.4353","averageProfit":"632.3737","averageLoss":"-695.3125","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9095","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-636.5490","averageMFE":"526.7931","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1130.8920","profitLossDownsideDeviation":"941.0123","profitFactor":"0.6777","sharpeRatio":"-0.1136","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-655.2284","maximumDrawdownDuration":"00:00:00","totalFees":"10.9585"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9579","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1889","startEquity":"120049.2811","endEquity":"113417.8238","compoundingAnnualReturn":"-0.1072","drawdown":"0.070","totalNetProfit":"-0.0552","sharpeRatio":"-1.2180","probabilisticSharpeRatio":"0.0413","sortinoRatio":"-1.5527","alpha":"-0.1251","beta":"-0.0293","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.7703","trackingError":"0.3648","treynorRatio":"3.8715","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118473.6058","endEquity":"110690.0598","compoundingAnnualReturn":"-0.1274","drawdown":"0.100","totalNetProfit":"-0.0657","sharpeRatio":"-1.1243","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-1.3896","alpha":"-0.1152","beta":"-0.0206","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"0.7673","trackingError":"0.4194","treynorRatio":"5.1564","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118174.8413","endEquity":"111996.9303","compoundingAnnualReturn":"-0.1012","drawdown":"0.100","totalNetProfit":"-0.0523","sharpeRatio":"-0.9089","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-1.0876","alpha":"-0.0912","beta":"-0.0235","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.5969","trackingError":"0.4437","treynorRatio":"3.5300","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119625.7883","endEquity":"114555.6127","compoundingAnnualReturn":"-0.0827","drawdown":"0.100","totalNetProfit":"-0.0424","sharpeRatio":"-0.8800","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-0.9756","alpha":"-0.0814","beta":"-0.0169","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6981","trackingError":"0.4518","treynorRatio":"4.4335","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117528.0894","endEquity":"114678.6409","compoundingAnnualReturn":"-0.0485","drawdown":"0.098","totalNetProfit":"-0.0242","sharpeRatio":"-0.5522","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-0.6474","alpha":"-0.0522","beta":"-0.0183","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.9755","trackingError":"0.4637","treynorRatio":"2.3622","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119733.0493","endEquity":"113421.246","compoundingAnnualReturn":"-0.1035","drawdown":"0.095","totalNetProfit":"-0.0527","sharpeRatio":"-1.0901","probabilisticSharpeRatio":"0.0435","sortinoRatio":"-1.3155","alpha":"-0.0845","beta":"-0.0033","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"0.5842","trackingError":"0.4596","treynorRatio":"25.0000","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114362.7178","endEquity":"112320.6949","compoundingAnnualReturn":"-0.0358","drawdown":"0.052","totalNetProfit":"-0.0179","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-0.5760","alpha":"-0.0275","beta":"0.0303","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.0951","trackingError":"0.3665","treynorRatio":"-0.9713","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"110690.0598","endEquity":"121524.9423","compoundingAnnualReturn":"0.2073","drawdown":"0.052","totalNetProfit":"0.0979","sharpeRatio":"1.8408","probabilisticSharpeRatio":"0.7534","sortinoRatio":"3.0549","alpha":"0.1249","beta":"0.0598","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.3911","trackingError":"0.2922","treynorRatio":"2.3429","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"112438.123","endEquity":"123970.5131","compoundingAnnualReturn":"0.2190","drawdown":"0.052","totalNetProfit":"0.1026","sharpeRatio":"1.8705","probabilisticSharpeRatio":"0.7549","sortinoRatio":"2.9347","alpha":"0.1379","beta":"0.0848","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.1927","trackingError":"0.2703","treynorRatio":"1.7193","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114555.6127","endEquity":"132905.476","compoundingAnnualReturn":"0.3517","drawdown":"0.052","totalNetProfit":"0.1602","sharpeRatio":"2.8940","probabilisticSharpeRatio":"0.9262","sortinoRatio":"4.7786","alpha":"0.2010","beta":"0.0882","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-0.4575","trackingError":"0.2512","treynorRatio":"2.6253","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114678.6409","endEquity":"135635.4315","compoundingAnnualReturn":"0.3977","drawdown":"0.044","totalNetProfit":"0.1827","sharpeRatio":"3.1550","probabilisticSharpeRatio":"0.9481","sortinoRatio":"5.0859","alpha":"0.1846","beta":"0.1157","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-1.7698","trackingError":"0.2251","treynorRatio":"2.2541","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113054.3401","endEquity":"138562.8923","compoundingAnnualReturn":"0.5018","drawdown":"0.031","totalNetProfit":"0.2256","sharpeRatio":"3.6110","probabilisticSharpeRatio":"0.9710","sortinoRatio":"5.5052","alpha":"0.2262","beta":"0.1784","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.0674","trackingError":"0.1693","treynorRatio":"1.7634","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113775.8067","endEquity":"132712.2186","compoundingAnnualReturn":"0.3594","drawdown":"0.054","totalNetProfit":"0.1664","sharpeRatio":"2.3348","probabilisticSharpeRatio":"0.8324","sortinoRatio":"3.0381","alpha":"0.1422","beta":"0.2775","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-0.4439","trackingError":"0.1471","treynorRatio":"0.7998","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121524.9423","endEquity":"135707.2496","compoundingAnnualReturn":"0.2477","drawdown":"0.062","totalNetProfit":"0.1167","sharpeRatio":"1.5470","probabilisticSharpeRatio":"0.6588","sortinoRatio":"2.0700","alpha":"0.0696","beta":"0.3253","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.7502","trackingError":"0.1315","treynorRatio":"0.4632","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123950.335","endEquity":"147186.4067","compoundingAnnualReturn":"0.4086","drawdown":"0.062","totalNetProfit":"0.1875","sharpeRatio":"2.4872","probabilisticSharpeRatio":"0.8561","sortinoRatio":"3.4277","alpha":"0.1249","beta":"0.3716","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.7204","trackingError":"0.1234","treynorRatio":"0.6763","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132528.5549","endEquity":"148454.6479","compoundingAnnualReturn":"0.2539","drawdown":"0.062","totalNetProfit":"0.1202","sharpeRatio":"1.5261","probabilisticSharpeRatio":"0.6453","sortinoRatio":"1.9298","alpha":"0.1001","beta":"0.5071","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.2645","trackingError":"0.1120","treynorRatio":"0.3404","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134033.1447","endEquity":"149802.9334","compoundingAnnualReturn":"0.2530","drawdown":"0.062","totalNetProfit":"0.1177","sharpeRatio":"1.6750","probabilisticSharpeRatio":"0.6826","sortinoRatio":"2.1041","alpha":"0.0994","beta":"0.5174","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.1436","trackingError":"0.1101","treynorRatio":"0.3652","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138488.7998","endEquity":"157783.992","compoundingAnnualReturn":"0.2997","drawdown":"0.059","totalNetProfit":"0.1393","sharpeRatio":"2.0579","probabilisticSharpeRatio":"0.7723","sortinoRatio":"2.7015","alpha":"0.1152","beta":"0.5328","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1136","trackingError":"0.1084","treynorRatio":"0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132712.2186","endEquity":"161252.2528","compoundingAnnualReturn":"0.4844","drawdown":"0.040","totalNetProfit":"0.2151","sharpeRatio":"2.8207","probabilisticSharpeRatio":"0.9001","sortinoRatio":"4.0112","alpha":"0.1705","beta":"0.5629","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.5332","trackingError":"0.1051","treynorRatio":"0.5646","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7387","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9563","startEquity":"136379.4181","endEquity":"154021.072","compoundingAnnualReturn":"0.2781","drawdown":"0.058","totalNetProfit":"0.1294","sharpeRatio":"1.4459","probabilisticSharpeRatio":"0.6278","sortinoRatio":"1.7431","alpha":"0.1640","beta":"0.3261","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.1723","trackingError":"0.1428","treynorRatio":"0.4981","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7274","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9504","startEquity":"147359.7936","endEquity":"151491.7263","compoundingAnnualReturn":"0.0575","drawdown":"0.082","totalNetProfit":"0.0280","sharpeRatio":"0.3592","probabilisticSharpeRatio":"0.3109","sortinoRatio":"0.4311","alpha":"0.0588","beta":"0.2736","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.7052","trackingError":"0.1577","treynorRatio":"0.1425","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7264","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9498","startEquity":"148454.6479","endEquity":"154528.3698","compoundingAnnualReturn":"0.0847","drawdown":"0.083","totalNetProfit":"0.0409","sharpeRatio":"0.4259","probabilisticSharpeRatio":"0.3338","sortinoRatio":"0.5500","alpha":"0.0327","beta":"0.2089","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0216","trackingError":"0.1637","treynorRatio":"0.1935","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7251","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9492","startEquity":"149802.9334","endEquity":"148949.5628","compoundingAnnualReturn":"-0.0113","drawdown":"0.087","totalNetProfit":"-0.0057","sharpeRatio":"-0.2887","probabilisticSharpeRatio":"0.1536","sortinoRatio":"-0.3677","alpha":"-0.0145","beta":"0.1880","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.2147","trackingError":"0.1654","treynorRatio":"-0.1385","portfolioTurnover":"0.0080","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7192","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9461","startEquity":"156382.8672","endEquity":"149455.8246","compoundingAnnualReturn":"-0.0867","drawdown":"0.094","totalNetProfit":"-0.0443","sharpeRatio":"-0.7758","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.9082","alpha":"-0.0616","beta":"0.1713","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2761","trackingError":"0.1696","treynorRatio":"-0.3772","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7191","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9460","startEquity":"156551.1464","endEquity":"151865.5587","compoundingAnnualReturn":"-0.0588","drawdown":"0.066","totalNetProfit":"-0.0299","sharpeRatio":"-0.7013","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.8267","alpha":"-0.0490","beta":"0.1262","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.3888","trackingError":"0.1683","treynorRatio":"-0.3691","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154021.072","endEquity":"150279.1054","compoundingAnnualReturn":"-0.0481","drawdown":"0.048","totalNetProfit":"-0.0243","sharpeRatio":"-0.5879","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-0.7121","alpha":"-0.0668","beta":"0.1652","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.5456","trackingError":"0.1382","treynorRatio":"-0.2290","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150982.3387","endEquity":"151605.3498","compoundingAnnualReturn":"0.0082","drawdown":"0.048","totalNetProfit":"0.0041","sharpeRatio":"-0.0037","probabilisticSharpeRatio":"0.2266","sortinoRatio":"-0.0046","alpha":"-0.0598","beta":"0.1732","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.8667","trackingError":"0.1200","treynorRatio":"-0.0014","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154528.3698","endEquity":"155336.883","compoundingAnnualReturn":"0.0104","drawdown":"0.048","totalNetProfit":"0.0052","sharpeRatio":"0.0282","probabilisticSharpeRatio":"0.2343","sortinoRatio":"0.0352","alpha":"-0.0422","beta":"0.1805","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.2030","trackingError":"0.1099","treynorRatio":"0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147843.2687","endEquity":"160507.7334","compoundingAnnualReturn":"0.1813","drawdown":"0.032","totalNetProfit":"0.0857","sharpeRatio":"1.6632","probabilisticSharpeRatio":"0.7143","sortinoRatio":"2.1195","alpha":"0.0474","beta":"0.1926","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.2533","trackingError":"0.1015","treynorRatio":"0.5878","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150546.8481","endEquity":"157310.5327","compoundingAnnualReturn":"0.0924","drawdown":"0.049","totalNetProfit":"0.0449","sharpeRatio":"0.8584","probabilisticSharpeRatio":"0.4782","sortinoRatio":"1.0436","alpha":"0.0145","beta":"0.1869","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.7057","trackingError":"0.1076","treynorRatio":"0.3209","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151865.5587","endEquity":"158238.1092","compoundingAnnualReturn":"0.0869","drawdown":"0.049","totalNetProfit":"0.0420","sharpeRatio":"0.7370","probabilisticSharpeRatio":"0.4387","sortinoRatio":"1.0139","alpha":"-0.0068","beta":"0.2541","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.8018","trackingError":"0.1014","treynorRatio":"0.2092","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3307","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"149999.3398","endEquity":"158387.4032","compoundingAnnualReturn":"0.1157","drawdown":"0.049","totalNetProfit":"0.0559","sharpeRatio":"1.0923","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.4348","alpha":"0.0317","beta":"0.2842","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.8959","trackingError":"0.0932","treynorRatio":"0.2726","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3306","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"151084.7482","endEquity":"156545.4685","compoundingAnnualReturn":"0.0745","drawdown":"0.049","totalNetProfit":"0.0361","sharpeRatio":"0.6650","probabilisticSharpeRatio":"0.4176","sortinoRatio":"0.8878","alpha":"0.0340","beta":"0.1796","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.2020","trackingError":"0.1100","treynorRatio":"0.2577","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3299","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0921","startEquity":"155769.4882","endEquity":"154413.6394","compoundingAnnualReturn":"-0.0176","drawdown":"0.059","totalNetProfit":"-0.0087","sharpeRatio":"-0.2470","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-0.3248","alpha":"-0.0154","beta":"0.1318","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.0863","trackingError":"0.1170","treynorRatio":"-0.1226","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3293","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0919","startEquity":"159405.2698","endEquity":"148469.1075","compoundingAnnualReturn":"-0.1318","drawdown":"0.076","totalNetProfit":"-0.0686","sharpeRatio":"-1.6924","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-2.1614","alpha":"-0.1015","beta":"0.0334","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.1459","trackingError":"0.1938","treynorRatio":"-3.1173","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3297","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0920","startEquity":"157099.3566","endEquity":"150866.7304","compoundingAnnualReturn":"-0.0780","drawdown":"0.086","totalNetProfit":"-0.0397","sharpeRatio":"-0.9748","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-1.3213","alpha":"-0.0558","beta":"0.0103","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.4479","trackingError":"0.2120","treynorRatio":"-5.5466","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3295","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0920","startEquity":"158238.1092","endEquity":"155348.006","compoundingAnnualReturn":"-0.0360","drawdown":"0.082","totalNetProfit":"-0.0183","sharpeRatio":"-0.5896","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.7564","alpha":"-0.0311","beta":"0.0055","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"0.0768","trackingError":"0.2312","treynorRatio":"-5.6730","portfolioTurnover":"0.0079","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158859.1162","endEquity":"153905.6498","compoundingAnnualReturn":"-0.0613","drawdown":"0.076","totalNetProfit":"-0.0312","sharpeRatio":"-0.8723","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-1.1103","alpha":"-0.0456","beta":"0.0112","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.1803","trackingError":"0.2447","treynorRatio":"-4.1789","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156840.5671","endEquity":"157081.831","compoundingAnnualReturn":"0.0031","drawdown":"0.064","totalNetProfit":"0.0015","sharpeRatio":"-0.0194","probabilisticSharpeRatio":"0.2271","sortinoRatio":"-0.0252","alpha":"0.0004","beta":"0.0283","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.1991","trackingError":"0.2471","treynorRatio":"-0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"167"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154413.6394","endEquity":"159102.6418","compoundingAnnualReturn":"0.0615","drawdown":"0.052","totalNetProfit":"0.0304","sharpeRatio":"0.5640","probabilisticSharpeRatio":"0.3937","sortinoRatio":"0.7814","alpha":"0.0301","beta":"0.0294","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.1532","trackingError":"0.2443","treynorRatio":"1.0953","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147383.8967","endEquity":"163245.2955","compoundingAnnualReturn":"0.2288","drawdown":"0.025","totalNetProfit":"0.1076","sharpeRatio":"2.4513","probabilisticSharpeRatio":"0.8887","sortinoRatio":"3.6234","alpha":"0.1259","beta":"0.0608","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.4892","trackingError":"0.1861","treynorRatio":"2.2998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151018.811","endEquity":"170549.7475","compoundingAnnualReturn":"0.2762","drawdown":"0.025","totalNetProfit":"0.1293","sharpeRatio":"2.3494","probabilisticSharpeRatio":"0.9257","sortinoRatio":"5.0872","alpha":"0.1561","beta":"0.0629","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-1.1913","trackingError":"0.1725","treynorRatio":"2.8668","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0418","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155353.2041","endEquity":"172040.1367","compoundingAnnualReturn":"0.2284","drawdown":"0.025","totalNetProfit":"0.1074","sharpeRatio":"2.0981","probabilisticSharpeRatio":"0.8776","sortinoRatio":"4.6387","alpha":"0.1457","beta":"0.0718","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5102","trackingError":"0.1491","treynorRatio":"2.2682","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5252","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9025","startEquity":"155021.7378","endEquity":"172488.3625","compoundingAnnualReturn":"0.2379","drawdown":"0.023","totalNetProfit":"0.1127","sharpeRatio":"1.9070","probabilisticSharpeRatio":"0.8197","sortinoRatio":"4.0861","alpha":"0.1512","beta":"0.0399","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.4826","trackingError":"0.1321","treynorRatio":"3.8753","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5234","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9015","startEquity":"157081.831","endEquity":"176045.456","compoundingAnnualReturn":"0.2585","drawdown":"0.023","totalNetProfit":"0.1207","sharpeRatio":"1.9886","probabilisticSharpeRatio":"0.8251","sortinoRatio":"3.6688","alpha":"0.1517","beta":"0.1315","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.2507","trackingError":"0.1299","treynorRatio":"1.2903","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0030","profitLossRatio":"2.5212","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9003","startEquity":"159562.7261","endEquity":"173583.2059","compoundingAnnualReturn":"0.1852","drawdown":"0.046","totalNetProfit":"0.0879","sharpeRatio":"1.2020","probabilisticSharpeRatio":"0.5864","sortinoRatio":"2.1772","alpha":"0.0897","beta":"0.1393","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.1541","trackingError":"0.1315","treynorRatio":"0.7247","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5183","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8988","startEquity":"163004.6367","endEquity":"172709.663","compoundingAnnualReturn":"0.1223","drawdown":"0.046","totalNetProfit":"0.0595","sharpeRatio":"0.9952","probabilisticSharpeRatio":"0.5154","sortinoRatio":"1.8929","alpha":"0.0765","beta":"0.1381","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.3139","trackingError":"0.1310","treynorRatio":"0.5949","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1797","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6924","startEquity":"170549.7475","endEquity":"171910.8133","compoundingAnnualReturn":"0.0161","drawdown":"0.046","totalNetProfit":"0.0080","sharpeRatio":"0.0888","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.1321","alpha":"-0.0022","beta":"0.1684","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.3544","trackingError":"0.1166","treynorRatio":"0.0339","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1794","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6922","startEquity":"171321.3097","endEquity":"163284.3479","compoundingAnnualReturn":"-0.0912","drawdown":"0.095","totalNetProfit":"-0.0469","sharpeRatio":"-1.1214","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-1.6152","alpha":"-0.0742","beta":"0.1435","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.7865","trackingError":"0.1160","treynorRatio":"-0.4972","portfolioTurnover":"0.0073","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172813.2801","endEquity":"164460.6511","compoundingAnnualReturn":"-0.0946","drawdown":"0.098","totalNetProfit":"-0.0483","sharpeRatio":"-1.1245","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-1.5607","alpha":"-0.1051","beta":"0.2037","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-2.2649","trackingError":"0.1069","treynorRatio":"-0.3436","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176045.456","endEquity":"164038.899","compoundingAnnualReturn":"-0.1311","drawdown":"0.085","totalNetProfit":"-0.0682","sharpeRatio":"-1.7419","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-2.5889","alpha":"-0.1045","beta":"0.1009","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-1.4411","trackingError":"0.1052","treynorRatio":"-0.9835","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173653.928","endEquity":"167873.7727","compoundingAnnualReturn":"-0.0651","drawdown":"0.076","totalNetProfit":"-0.0333","sharpeRatio":"-0.8265","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-1.2041","alpha":"-0.0572","beta":"0.0810","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.8372","trackingError":"0.1037","treynorRatio":"-0.5603","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171915.8224","endEquity":"171026.6966","compoundingAnnualReturn":"-0.0105","drawdown":"0.068","totalNetProfit":"-0.0052","sharpeRatio":"-0.2453","probabilisticSharpeRatio":"0.1760","sortinoRatio":"-0.3449","alpha":"-0.0212","beta":"0.0630","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.2763","trackingError":"0.1089","treynorRatio":"-0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171910.8133","endEquity":"173224.6046","compoundingAnnualReturn":"0.0155","drawdown":"0.059","totalNetProfit":"0.0076","sharpeRatio":"0.1336","probabilisticSharpeRatio":"0.2677","sortinoRatio":"0.2004","alpha":"-0.0018","beta":"0.0672","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.2296","trackingError":"0.1058","treynorRatio":"0.1106","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161851.2102","endEquity":"179267.4443","compoundingAnnualReturn":"0.2303","drawdown":"0.030","totalNetProfit":"0.1076","sharpeRatio":"2.2363","probabilisticSharpeRatio":"0.8667","sortinoRatio":"4.0933","alpha":"0.1201","beta":"0.0888","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.4223","trackingError":"0.1098","treynorRatio":"1.5363","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6216","winRate":"0.4","lossRate":"0.6","expectancy":"0.0486","startEquity":"165133.5049","endEquity":"181966.0196","compoundingAnnualReturn":"0.2157","drawdown":"0.030","totalNetProfit":"0.1019","sharpeRatio":"2.2942","probabilisticSharpeRatio":"0.8734","sortinoRatio":"3.8106","alpha":"0.1293","beta":"0.0419","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.1190","trackingError":"0.1076","treynorRatio":"3.3487","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6217","winRate":"0.4","lossRate":"0.6","expectancy":"0.0487","startEquity":"163828.4775","endEquity":"187157.4655","compoundingAnnualReturn":"0.3100","drawdown":"0.030","totalNetProfit":"0.1424","sharpeRatio":"3.3973","probabilisticSharpeRatio":"0.9809","sortinoRatio":"5.6419","alpha":"0.1876","beta":"0.0681","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.0742","trackingError":"0.1137","treynorRatio":"2.9480","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6213","winRate":"0.4","lossRate":"0.6","expectancy":"0.0485","startEquity":"168595.0688","endEquity":"188467.6881","compoundingAnnualReturn":"0.2536","drawdown":"0.030","totalNetProfit":"0.1179","sharpeRatio":"2.7945","probabilisticSharpeRatio":"0.9371","sortinoRatio":"4.2959","alpha":"0.1575","beta":"0.0701","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.0845","trackingError":"0.1121","treynorRatio":"2.4269","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6211","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"170790.6785","endEquity":"182743.502","compoundingAnnualReturn":"0.1445","drawdown":"0.049","totalNetProfit":"0.0700","sharpeRatio":"1.5127","probabilisticSharpeRatio":"0.6859","sortinoRatio":"2.2106","alpha":"0.0820","beta":"0.1181","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.2189","trackingError":"0.1077","treynorRatio":"0.8134","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6209","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"173224.6046","endEquity":"189699.433","compoundingAnnualReturn":"0.1994","drawdown":"0.049","totalNetProfit":"0.0951","sharpeRatio":"2.2230","probabilisticSharpeRatio":"0.8529","sortinoRatio":"3.0745","alpha":"0.1258","beta":"0.1009","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.0726","trackingError":"0.1094","treynorRatio":"1.3776","portfolioTurnover":"0.0068","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6206","winRate":"0.4","lossRate":"0.6","expectancy":"0.0482","startEquity":"177528.6674","endEquity":"187841.9417","compoundingAnnualReturn":"0.1189","drawdown":"0.049","totalNetProfit":"0.0581","sharpeRatio":"1.2906","probabilisticSharpeRatio":"0.6217","sortinoRatio":"1.5993","alpha":"0.0511","beta":"0.1193","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.0141","trackingError":"0.1020","treynorRatio":"0.6035","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182155.5305","endEquity":"191925.4704","compoundingAnnualReturn":"0.1104","drawdown":"0.049","totalNetProfit":"0.0536","sharpeRatio":"1.2306","probabilisticSharpeRatio":"0.6030","sortinoRatio":"1.5512","alpha":"0.0450","beta":"0.1466","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.9999","trackingError":"0.0987","treynorRatio":"0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187157.4655","endEquity":"196367.6719","compoundingAnnualReturn":"0.1005","drawdown":"0.049","totalNetProfit":"0.0492","sharpeRatio":"1.0069","probabilisticSharpeRatio":"0.5343","sortinoRatio":"1.3096","alpha":"0.0189","beta":"0.1841","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-1.7673","trackingError":"0.0868","treynorRatio":"0.3137","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187901.3921","endEquity":"211603.054","compoundingAnnualReturn":"0.2673","drawdown":"0.035","totalNetProfit":"0.1261","sharpeRatio":"2.8456","probabilisticSharpeRatio":"0.9357","sortinoRatio":"4.1345","alpha":"0.1662","beta":"0.1275","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.9581","trackingError":"0.0984","treynorRatio":"1.3863","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182743.502","endEquity":"209620.3754","compoundingAnnualReturn":"0.3207","drawdown":"0.026","totalNetProfit":"0.1471","sharpeRatio":"3.3527","probabilisticSharpeRatio":"0.9718","sortinoRatio":"5.2641","alpha":"0.1900","beta":"0.0849","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.0338","trackingError":"0.1039","treynorRatio":"2.4481","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189832.9513","endEquity":"207373.5917","compoundingAnnualReturn":"0.1946","drawdown":"0.031","totalNetProfit":"0.0924","sharpeRatio":"1.7312","probabilisticSharpeRatio":"0.7330","sortinoRatio":"2.4830","alpha":"0.1006","beta":"0.1496","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.2467","trackingError":"0.1050","treynorRatio":"0.8216","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1446.18","totalProfit":"1446.18","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"723.09","averageProfit":"723.09","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-556.17","averageMFE":"1089.77","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"149.2561","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8446","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-366.68","maximumDrawdownDuration":"00:00:00","totalFees":"0.1828"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188979.8394","endEquity":"203926.8717","compoundingAnnualReturn":"0.1669","drawdown":"0.046","totalNetProfit":"0.0791","sharpeRatio":"1.5205","probabilisticSharpeRatio":"0.6731","sortinoRatio":"2.0249","alpha":"0.0909","beta":"0.2142","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.0722","trackingError":"0.1027","treynorRatio":"0.5306","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"1.9900","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5122","startEquity":"191925.4704","endEquity":"202979.8133","compoundingAnnualReturn":"0.1196","drawdown":"0.070","totalNetProfit":"0.0576","sharpeRatio":"1.0290","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.4569","alpha":"0.0527","beta":"0.2338","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.2687","trackingError":"0.1007","treynorRatio":"0.3296","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9891","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5117","startEquity":"197089.7519","endEquity":"206124.1248","compoundingAnnualReturn":"0.0949","drawdown":"0.070","totalNetProfit":"0.0458","sharpeRatio":"0.7991","probabilisticSharpeRatio":"0.4558","sortinoRatio":"1.1274","alpha":"0.0390","beta":"0.2240","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.3595","trackingError":"0.1005","treynorRatio":"0.2709","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9866","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5104","startEquity":"212328.781","endEquity":"205470.5742","compoundingAnnualReturn":"-0.0643","drawdown":"0.070","totalNetProfit":"-0.0323","sharpeRatio":"-0.6926","probabilisticSharpeRatio":"0.0875","sortinoRatio":"-0.8370","alpha":"-0.1039","beta":"0.3292","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-2.4630","trackingError":"0.0866","treynorRatio":"-0.1524","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9620","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"206367.4836","endEquity":"212819.5746","compoundingAnnualReturn":"0.0633","drawdown":"0.070","totalNetProfit":"0.0313","sharpeRatio":"0.5575","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.6627","alpha":"0.0061","beta":"0.2729","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.9236","trackingError":"0.0870","treynorRatio":"0.1412","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9615","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"209493.4195","endEquity":"211351.7988","compoundingAnnualReturn":"0.0179","drawdown":"0.056","totalNetProfit":"0.0089","sharpeRatio":"-0.0242","probabilisticSharpeRatio":"0.2234","sortinoRatio":"-0.0268","alpha":"-0.0156","beta":"0.1797","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.9214","trackingError":"0.0871","treynorRatio":"-0.0083","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"147"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9625","winRate":"0.5","lossRate":"0.5","expectancy":"0.4812","startEquity":"203072.4867","endEquity":"212829.4189","compoundingAnnualReturn":"0.0981","drawdown":"0.048","totalNetProfit":"0.0480","sharpeRatio":"1.0883","probabilisticSharpeRatio":"0.5541","sortinoRatio":"1.2848","alpha":"0.0566","beta":"0.1360","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.2445","trackingError":"0.0990","treynorRatio":"0.5100","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202979.8133","endEquity":"215904.0973","compoundingAnnualReturn":"0.1318","drawdown":"0.048","totalNetProfit":"0.0637","sharpeRatio":"1.2823","probabilisticSharpeRatio":"0.6095","sortinoRatio":"1.4138","alpha":"0.0687","beta":"0.1346","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.3385","trackingError":"0.0994","treynorRatio":"0.6286","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206462.3468","endEquity":"222076.8366","compoundingAnnualReturn":"0.1565","drawdown":"0.048","totalNetProfit":"0.0756","sharpeRatio":"1.3948","probabilisticSharpeRatio":"0.6407","sortinoRatio":"1.6013","alpha":"0.0809","beta":"0.1679","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.0738","trackingError":"0.1058","treynorRatio":"0.5699","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206634.5535","endEquity":"223797.1983","compoundingAnnualReturn":"0.1725","drawdown":"0.048","totalNetProfit":"0.0831","sharpeRatio":"1.5518","probabilisticSharpeRatio":"0.6819","sortinoRatio":"1.8644","alpha":"0.0972","beta":"0.2195","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"0.4344","trackingError":"0.1083","treynorRatio":"0.5073","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212819.5746","endEquity":"223575.7569","compoundingAnnualReturn":"0.1051","drawdown":"0.048","totalNetProfit":"0.0505","sharpeRatio":"0.9277","probabilisticSharpeRatio":"0.4983","sortinoRatio":"1.1649","alpha":"0.0489","beta":"0.2153","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.1621","trackingError":"0.1106","treynorRatio":"0.3120","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210470.8346","endEquity":"217696.49","compoundingAnnualReturn":"0.0704","drawdown":"0.038","totalNetProfit":"0.0343","sharpeRatio":"0.7006","probabilisticSharpeRatio":"0.4263","sortinoRatio":"0.8573","alpha":"0.0313","beta":"0.1795","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.5441","trackingError":"0.1185","treynorRatio":"0.2911","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214068.0501","endEquity":"217077.8021","compoundingAnnualReturn":"0.0286","drawdown":"0.040","totalNetProfit":"0.0141","sharpeRatio":"0.2149","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.2591","alpha":"0.0024","beta":"0.1637","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.5636","trackingError":"0.1080","treynorRatio":"0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3192","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215904.0973","endEquity":"219663.9674","compoundingAnnualReturn":"0.0354","drawdown":"0.049","totalNetProfit":"0.0174","sharpeRatio":"0.2351","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.2974","alpha":"0.0070","beta":"0.1768","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.3112","trackingError":"0.1087","treynorRatio":"0.0889","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3186","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1830","startEquity":"222552.4277","endEquity":"220728.3751","compoundingAnnualReturn":"-0.0166","drawdown":"0.049","totalNetProfit":"-0.0082","sharpeRatio":"-0.2690","probabilisticSharpeRatio":"0.1661","sortinoRatio":"-0.3345","alpha":"-0.0187","beta":"0.1574","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.2619","trackingError":"0.1047","treynorRatio":"-0.1083","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3185","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1829","startEquity":"223797.1983","endEquity":"217252.7143","compoundingAnnualReturn":"-0.0584","drawdown":"0.049","totalNetProfit":"-0.0292","sharpeRatio":"-0.8503","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.1856","alpha":"-0.0562","beta":"0.0996","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-1.3979","trackingError":"0.0999","treynorRatio":"-0.4713","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3185","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1829","startEquity":"223575.7569","endEquity":"213737.7354","compoundingAnnualReturn":"-0.0857","drawdown":"0.070","totalNetProfit":"-0.0440","sharpeRatio":"-1.1827","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-1.6776","alpha":"-0.0634","beta":"0.0491","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.0330","trackingError":"0.1308","treynorRatio":"-1.3517","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3189","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1831","startEquity":"219049.6624","endEquity":"210740.3423","compoundingAnnualReturn":"-0.0744","drawdown":"0.063","totalNetProfit":"-0.0379","sharpeRatio":"-1.1701","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-1.7145","alpha":"-0.0574","beta":"0.0384","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.3003","trackingError":"0.1406","treynorRatio":"-1.5991","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3193","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215196.0482","endEquity":"213869.9191","compoundingAnnualReturn":"-0.0123","drawdown":"0.063","totalNetProfit":"-0.0062","sharpeRatio":"-0.4431","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.7047","alpha":"-0.0248","beta":"0.0482","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.1574","trackingError":"0.1463","treynorRatio":"-0.5166","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219663.9674","endEquity":"221901.2538","compoundingAnnualReturn":"0.0205","drawdown":"0.063","totalNetProfit":"0.0102","sharpeRatio":"-0.0762","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-0.1207","alpha":"-0.0045","beta":"0.0362","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.0540","trackingError":"0.1503","treynorRatio":"-0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220171.7058","endEquity":"227208.8293","compoundingAnnualReturn":"0.0646","drawdown":"0.050","totalNetProfit":"0.0320","sharpeRatio":"0.7390","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.1281","alpha":"0.0419","beta":"0.0298","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"0.2119","trackingError":"0.1574","treynorRatio":"1.4157","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"109"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217527.6297","endEquity":"222352.0213","compoundingAnnualReturn":"0.0447","drawdown":"0.037","totalNetProfit":"0.0222","sharpeRatio":"0.4052","probabilisticSharpeRatio":"0.3440","sortinoRatio":"0.5901","alpha":"0.0283","beta":"0.0415","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.6723","trackingError":"0.1696","treynorRatio":"0.5931","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213607.7147","endEquity":"226425.7724","compoundingAnnualReturn":"0.1247","drawdown":"0.030","totalNetProfit":"0.0600","sharpeRatio":"1.2795","probabilisticSharpeRatio":"0.6248","sortinoRatio":"1.8853","alpha":"0.0724","beta":"0.0760","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.2180","trackingError":"0.1483","treynorRatio":"0.9958","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211325.6241","endEquity":"227276.595","compoundingAnnualReturn":"0.1567","drawdown":"0.030","totalNetProfit":"0.0755","sharpeRatio":"1.8013","probabilisticSharpeRatio":"0.7726","sortinoRatio":"2.6860","alpha":"0.0950","beta":"0.0920","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.1112","trackingError":"0.1381","treynorRatio":"1.1551","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213869.9191","endEquity":"219869.6187","compoundingAnnualReturn":"0.0574","drawdown":"0.042","totalNetProfit":"0.0281","sharpeRatio":"0.5142","probabilisticSharpeRatio":"0.3856","sortinoRatio":"0.5798","alpha":"0.0317","beta":"0.0944","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.2035","trackingError":"0.1367","treynorRatio":"0.3404","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3155","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2081","startEquity":"223034.8191","endEquity":"227124.9978","compoundingAnnualReturn":"0.0370","drawdown":"0.067","totalNetProfit":"0.0183","sharpeRatio":"0.2940","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.3495","alpha":"0.0181","beta":"0.1237","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"0.0592","trackingError":"0.1337","treynorRatio":"0.1584","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3154","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"225967.4326","endEquity":"215991.8694","compoundingAnnualReturn":"-0.0870","drawdown":"0.067","totalNetProfit":"-0.0441","sharpeRatio":"-0.8706","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-0.9243","alpha":"-0.0763","beta":"0.2354","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.8135","trackingError":"0.1254","treynorRatio":"-0.2904","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3156","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2081","startEquity":"222352.0213","endEquity":"223426.9355","compoundingAnnualReturn":"0.0098","drawdown":"0.075","totalNetProfit":"0.0048","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.2388","sortinoRatio":"0.0393","alpha":"-0.0562","beta":"0.3138","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-1.7058","trackingError":"0.1089","treynorRatio":"0.0097","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3154","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"226442.3093","endEquity":"233717.0466","compoundingAnnualReturn":"0.0649","drawdown":"0.075","totalNetProfit":"0.0321","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.3512","sortinoRatio":"0.4790","alpha":"-0.0286","beta":"0.4371","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.2387","trackingError":"0.0923","treynorRatio":"0.0867","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3153","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"227563.2652","endEquity":"243989.8271","compoundingAnnualReturn":"0.1500","drawdown":"0.075","totalNetProfit":"0.0722","sharpeRatio":"1.0439","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.1108","alpha":"0.0652","beta":"0.3895","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.2725","trackingError":"0.0980","treynorRatio":"0.2307","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"219869.6187","endEquity":"239972.2191","compoundingAnnualReturn":"0.1902","drawdown":"0.075","totalNetProfit":"0.0914","sharpeRatio":"1.4396","probabilisticSharpeRatio":"0.6482","sortinoRatio":"1.6236","alpha":"0.1013","beta":"0.4153","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.7530","trackingError":"0.0942","treynorRatio":"0.2959","portfolioTurnover":"0.0063","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229001.3396","endEquity":"255498.7234","compoundingAnnualReturn":"0.2446","drawdown":"0.075","totalNetProfit":"0.1157","sharpeRatio":"1.8343","probabilisticSharpeRatio":"0.7472","sortinoRatio":"2.1245","alpha":"0.1258","beta":"0.4471","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.8617","trackingError":"0.0938","treynorRatio":"0.3628","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216892.1935","endEquity":"258320.7929","compoundingAnnualReturn":"0.4170","drawdown":"0.043","totalNetProfit":"0.1910","sharpeRatio":"3.3997","probabilisticSharpeRatio":"0.9671","sortinoRatio":"4.6288","alpha":"0.2399","beta":"0.3906","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.9862","trackingError":"0.0896","treynorRatio":"0.7156","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223426.9355","endEquity":"261986.0465","compoundingAnnualReturn":"0.3736","drawdown":"0.043","totalNetProfit":"0.1726","sharpeRatio":"2.8400","probabilisticSharpeRatio":"0.9254","sortinoRatio":"3.6457","alpha":"0.1983","beta":"0.4154","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"1.7657","trackingError":"0.0868","treynorRatio":"0.5544","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233063.0622","endEquity":"267653.6768","compoundingAnnualReturn":"0.3239","drawdown":"0.043","totalNetProfit":"0.1484","sharpeRatio":"2.5620","probabilisticSharpeRatio":"0.8957","sortinoRatio":"3.2546","alpha":"0.1464","beta":"0.3840","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.7001","trackingError":"0.0860","treynorRatio":"0.5212","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245704.0664","endEquity":"271415.7394","compoundingAnnualReturn":"0.2223","drawdown":"0.043","totalNetProfit":"0.1046","sharpeRatio":"1.7639","probabilisticSharpeRatio":"0.7463","sortinoRatio":"2.0892","alpha":"0.0677","beta":"0.5314","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0344","trackingError":"0.0786","treynorRatio":"0.2663","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239996.3531","endEquity":"264363.1311","compoundingAnnualReturn":"0.2166","drawdown":"0.039","totalNetProfit":"0.1015","sharpeRatio":"1.8859","probabilisticSharpeRatio":"0.7796","sortinoRatio":"2.2303","alpha":"0.0440","beta":"0.5234","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.6320","trackingError":"0.0755","treynorRatio":"0.2765","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5268","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9695","startEquity":"254998.9199","endEquity":"271495.6364","compoundingAnnualReturn":"0.1348","drawdown":"0.039","totalNetProfit":"0.0647","sharpeRatio":"1.5115","probabilisticSharpeRatio":"0.6866","sortinoRatio":"1.4690","alpha":"0.0204","beta":"0.5839","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-0.6201","trackingError":"0.0662","treynorRatio":"0.1828","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5261","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9691","startEquity":"258320.7929","endEquity":"274445.3793","compoundingAnnualReturn":"0.1307","drawdown":"0.039","totalNetProfit":"0.0624","sharpeRatio":"1.0479","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.0378","alpha":"0.0058","beta":"0.6183","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5648","trackingError":"0.0684","treynorRatio":"0.1259","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5251","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9686","startEquity":"262525.6095","endEquity":"277863.444","compoundingAnnualReturn":"0.1218","drawdown":"0.039","totalNetProfit":"0.0584","sharpeRatio":"0.9346","probabilisticSharpeRatio":"0.5372","sortinoRatio":"0.9107","alpha":"-0.0095","beta":"0.5896","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-0.9571","trackingError":"0.0626","treynorRatio":"0.1068","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5246","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264730.4545","endEquity":"275109.6232","compoundingAnnualReturn":"0.0797","drawdown":"0.039","totalNetProfit":"0.0392","sharpeRatio":"0.4865","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.4962","alpha":"0.0133","beta":"0.5907","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-0.0196","trackingError":"0.0654","treynorRatio":"0.0581","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5234","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9676","startEquity":"270220.489","endEquity":"276774.5058","compoundingAnnualReturn":"0.0492","drawdown":"0.039","totalNetProfit":"0.0243","sharpeRatio":"0.2803","probabilisticSharpeRatio":"0.3383","sortinoRatio":"0.3077","alpha":"-0.0375","beta":"0.6181","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-1.1182","trackingError":"0.0653","treynorRatio":"0.0325","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5247","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264363.1311","endEquity":"272738.3751","compoundingAnnualReturn":"0.0642","drawdown":"0.039","totalNetProfit":"0.0317","sharpeRatio":"0.3873","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.4379","alpha":"-0.0370","beta":"0.6058","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.2010","trackingError":"0.0657","treynorRatio":"0.0453","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270803.9494","endEquity":"281280.0616","compoundingAnnualReturn":"0.0791","drawdown":"0.039","totalNetProfit":"0.0387","sharpeRatio":"0.4318","probabilisticSharpeRatio":"0.3902","sortinoRatio":"0.5835","alpha":"-0.0345","beta":"0.5697","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-1.2787","trackingError":"0.0647","treynorRatio":"0.0514","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273434.7754","endEquity":"280722.5451","compoundingAnnualReturn":"0.0539","drawdown":"0.039","totalNetProfit":"0.0267","sharpeRatio":"0.3260","probabilisticSharpeRatio":"0.3614","sortinoRatio":"0.4395","alpha":"-0.0610","beta":"0.5647","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.9644","trackingError":"0.0635","treynorRatio":"0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278341.0999","endEquity":"284803.7304","compoundingAnnualReturn":"0.0468","drawdown":"0.038","totalNetProfit":"0.0232","sharpeRatio":"0.2006","probabilisticSharpeRatio":"0.3148","sortinoRatio":"0.2640","alpha":"-0.1117","beta":"0.6396","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.6237","trackingError":"0.0698","treynorRatio":"0.0240","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274984.6578","endEquity":"290898.4258","compoundingAnnualReturn":"0.1208","drawdown":"0.033","totalNetProfit":"0.0579","sharpeRatio":"0.7964","probabilisticSharpeRatio":"0.5003","sortinoRatio":"1.0498","alpha":"0.0156","beta":"0.2853","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.9657","trackingError":"0.1009","treynorRatio":"0.2127","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276774.5058","endEquity":"287094.6955","compoundingAnnualReturn":"0.0766","drawdown":"0.033","totalNetProfit":"0.0373","sharpeRatio":"0.4668","probabilisticSharpeRatio":"0.3975","sortinoRatio":"0.6120","alpha":"0.0171","beta":"0.2815","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2936","trackingError":"0.1121","treynorRatio":"0.1303","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272217.0555","endEquity":"278794.514","compoundingAnnualReturn":"0.0495","drawdown":"0.049","totalNetProfit":"0.0242","sharpeRatio":"0.1949","probabilisticSharpeRatio":"0.3162","sortinoRatio":"0.2576","alpha":"0.0015","beta":"0.2763","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.3042","trackingError":"0.1211","treynorRatio":"0.0582","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2595","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1892","startEquity":"280493.8941","endEquity":"272774.4966","compoundingAnnualReturn":"-0.0546","drawdown":"0.070","totalNetProfit":"-0.0275","sharpeRatio":"-0.7731","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-1.0130","alpha":"-0.0737","beta":"0.2467","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.8612","trackingError":"0.1256","treynorRatio":"-0.2530","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2595","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1892","startEquity":"280722.5451","endEquity":"273023.6254","compoundingAnnualReturn":"-0.0548","drawdown":"0.074","totalNetProfit":"-0.0274","sharpeRatio":"-0.7050","probabilisticSharpeRatio":"0.1115","sortinoRatio":"-0.9608","alpha":"-0.0625","beta":"0.2354","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.6289","trackingError":"0.1286","treynorRatio":"-0.2417","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2592","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1891","startEquity":"283722.8093","endEquity":"271971.0405","compoundingAnnualReturn":"-0.0822","drawdown":"0.074","totalNetProfit":"-0.0414","sharpeRatio":"-1.2390","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.6812","alpha":"-0.0873","beta":"0.2075","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.6294","trackingError":"0.1270","treynorRatio":"-0.4298","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2588","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"288083.0136","endEquity":"281840.7233","compoundingAnnualReturn":"-0.0428","drawdown":"0.074","totalNetProfit":"-0.0217","sharpeRatio":"-0.7276","probabilisticSharpeRatio":"0.1160","sortinoRatio":"-1.0679","alpha":"-0.0800","beta":"0.2424","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.6072","trackingError":"0.1040","treynorRatio":"-0.2151","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2589","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"287094.6955","endEquity":"279238.7626","compoundingAnnualReturn":"-0.0541","drawdown":"0.060","totalNetProfit":"-0.0274","sharpeRatio":"-0.8917","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-1.3585","alpha":"-0.0925","beta":"0.2283","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2234","trackingError":"0.0914","treynorRatio":"-0.2618","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2598","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1894","startEquity":"277512.8223","endEquity":"284514.0773","compoundingAnnualReturn":"0.0510","drawdown":"0.030","totalNetProfit":"0.0252","sharpeRatio":"0.2238","probabilisticSharpeRatio":"0.3630","sortinoRatio":"0.3442","alpha":"0.0132","beta":"0.2054","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.0710","trackingError":"0.1012","treynorRatio":"0.0720","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274288.6586","endEquity":"286783.6933","compoundingAnnualReturn":"0.0934","drawdown":"0.030","totalNetProfit":"0.0456","sharpeRatio":"0.5423","probabilisticSharpeRatio":"0.4672","sortinoRatio":"0.8973","alpha":"0.0370","beta":"0.2352","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.3853","trackingError":"0.1053","treynorRatio":"0.1526","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273023.6254","endEquity":"284517.6823","compoundingAnnualReturn":"0.0857","drawdown":"0.024","totalNetProfit":"0.0421","sharpeRatio":"0.5425","probabilisticSharpeRatio":"0.4765","sortinoRatio":"0.8574","alpha":"0.0580","beta":"0.1928","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"1.1968","trackingError":"0.1309","treynorRatio":"0.1785","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273085.3496","endEquity":"283565.392","compoundingAnnualReturn":"0.0778","drawdown":"0.023","totalNetProfit":"0.0384","sharpeRatio":"0.4058","probabilisticSharpeRatio":"0.4285","sortinoRatio":"0.5859","alpha":"0.0412","beta":"0.2060","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"0.6848","trackingError":"0.1379","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281533.8433","endEquity":"296054.0209","compoundingAnnualReturn":"0.1071","drawdown":"0.023","totalNetProfit":"0.0516","sharpeRatio":"0.7236","probabilisticSharpeRatio":"0.5372","sortinoRatio":"0.9767","alpha":"0.0591","beta":"0.2081","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.7477","trackingError":"0.1379","treynorRatio":"0.2285","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279238.7626","endEquity":"289324.544","compoundingAnnualReturn":"0.0742","drawdown":"0.034","totalNetProfit":"0.0361","sharpeRatio":"0.4208","probabilisticSharpeRatio":"0.4393","sortinoRatio":"0.5771","alpha":"0.0389","beta":"0.2176","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.5388","trackingError":"0.1398","treynorRatio":"0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282690.8635","endEquity":"290562.4713","compoundingAnnualReturn":"0.0573","drawdown":"0.034","totalNetProfit":"0.0278","sharpeRatio":"-0.0339","probabilisticSharpeRatio":"0.3107","sortinoRatio":"-0.0448","alpha":"-0.0248","beta":"0.2162","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.8484","trackingError":"0.1258","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7454","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5546","startEquity":"288957.6296","endEquity":"270534.3338","compoundingAnnualReturn":"-0.1242","drawdown":"0.089","totalNetProfit":"-0.0638","sharpeRatio":"-1.6589","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.9589","alpha":"-0.1184","beta":"0.2283","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-1.0337","trackingError":"0.1234","treynorRatio":"-0.5065","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7461","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5550","startEquity":"284798.2631","endEquity":"267683.196","compoundingAnnualReturn":"-0.1181","drawdown":"0.113","totalNetProfit":"-0.0601","sharpeRatio":"-1.4926","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-1.8282","alpha":"-0.1885","beta":"0.3170","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-3.6270","trackingError":"0.0980","treynorRatio":"-0.3503","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7463","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5551","startEquity":"283433.6943","endEquity":"266519.6028","compoundingAnnualReturn":"-0.1173","drawdown":"0.117","totalNetProfit":"-0.0597","sharpeRatio":"-1.6649","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.0049","alpha":"-0.1671","beta":"0.3224","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-3.0764","trackingError":"0.0881","treynorRatio":"-0.3650","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7444","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5540","startEquity":"295529.4896","endEquity":"263058.169","compoundingAnnualReturn":"-0.2072","drawdown":"0.123","totalNetProfit":"-0.1099","sharpeRatio":"-2.3808","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.9975","alpha":"-0.1957","beta":"0.2781","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-2.1500","trackingError":"0.1082","treynorRatio":"-0.6526","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7454","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5546","startEquity":"289324.544","endEquity":"272259.4238","compoundingAnnualReturn":"-0.1148","drawdown":"0.118","totalNetProfit":"-0.0590","sharpeRatio":"-1.3506","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-1.7094","alpha":"-0.1195","beta":"0.2752","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.3394","trackingError":"0.1100","treynorRatio":"-0.3958","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7455","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5547","startEquity":"288708.6657","endEquity":"275268.9483","compoundingAnnualReturn":"-0.0905","drawdown":"0.099","totalNetProfit":"-0.0466","sharpeRatio":"-1.0294","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-1.3136","alpha":"-0.0978","beta":"0.2695","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.1899","trackingError":"0.1143","treynorRatio":"-0.3106","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267436.2054","endEquity":"279662.1745","compoundingAnnualReturn":"0.0938","drawdown":"0.044","totalNetProfit":"0.0457","sharpeRatio":"0.5079","probabilisticSharpeRatio":"0.4378","sortinoRatio":"0.7467","alpha":"-0.0122","beta":"0.2657","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-1.4508","trackingError":"0.1091","treynorRatio":"0.1531","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267683.196","endEquity":"284732.4902","compoundingAnnualReturn":"0.1310","drawdown":"0.044","totalNetProfit":"0.0637","sharpeRatio":"0.7581","probabilisticSharpeRatio":"0.5158","sortinoRatio":"1.1557","alpha":"0.0251","beta":"0.2896","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5595","trackingError":"0.1027","treynorRatio":"0.2031","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"266468.3475","endEquity":"279766.3571","compoundingAnnualReturn":"0.1020","drawdown":"0.044","totalNetProfit":"0.0499","sharpeRatio":"0.3223","probabilisticSharpeRatio":"0.3726","sortinoRatio":"0.5093","alpha":"-0.0248","beta":"0.3218","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-1.2981","trackingError":"0.1000","treynorRatio":"0.0779","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263058.169","endEquity":"284303.549","compoundingAnnualReturn":"0.1695","drawdown":"0.044","totalNetProfit":"0.0808","sharpeRatio":"1.2052","probabilisticSharpeRatio":"0.6437","sortinoRatio":"2.0167","alpha":"0.0915","beta":"0.2175","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6961","trackingError":"0.1148","treynorRatio":"0.4354","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272502.1319","endEquity":"282562.5826","compoundingAnnualReturn":"0.0754","drawdown":"0.033","totalNetProfit":"0.0369","sharpeRatio":"0.4768","probabilisticSharpeRatio":"0.3988","sortinoRatio":"0.7366","alpha":"0.0483","beta":"0.0691","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.4740","trackingError":"0.3133","treynorRatio":"0.5918","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274944.2578","endEquity":"284256.8815","compoundingAnnualReturn":"0.0693","drawdown":"0.047","totalNetProfit":"0.0339","sharpeRatio":"0.2154","probabilisticSharpeRatio":"0.3055","sortinoRatio":"0.3323","alpha":"0.0192","beta":"0.0622","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0571","trackingError":"0.3407","treynorRatio":"0.3081","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8241","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"279662.1745","endEquity":"277163.7311","compoundingAnnualReturn":"-0.0178","drawdown":"0.053","totalNetProfit":"-0.0089","sharpeRatio":"-0.2264","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.3209","alpha":"-0.0232","beta":"0.0725","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1242","trackingError":"0.3445","treynorRatio":"-0.2988","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"284885.4713","endEquity":"282319.6563","compoundingAnnualReturn":"-0.0181","drawdown":"0.053","totalNetProfit":"-0.0090","sharpeRatio":"-0.1845","probabilisticSharpeRatio":"0.1817","sortinoRatio":"-0.2584","alpha":"-0.0179","beta":"0.0802","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.0380","trackingError":"0.3540","treynorRatio":"-0.2275","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8241","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"277894.4288","endEquity":"271549.7339","compoundingAnnualReturn":"-0.0455","drawdown":"0.072","totalNetProfit":"-0.0228","sharpeRatio":"-0.3342","probabilisticSharpeRatio":"0.1427","sortinoRatio":"-0.4464","alpha":"-0.0406","beta":"0.0745","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-0.3490","trackingError":"0.3576","treynorRatio":"-0.4539","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"284303.549","endEquity":"268933.2336","compoundingAnnualReturn":"-0.1050","drawdown":"0.073","totalNetProfit":"-0.0541","sharpeRatio":"-0.7124","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.9661","alpha":"-0.0997","beta":"0.0733","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.2494","trackingError":"0.3495","treynorRatio":"-0.9955","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"283995.0756","endEquity":"265198.763","compoundingAnnualReturn":"-0.1283","drawdown":"0.090","totalNetProfit":"-0.0662","sharpeRatio":"-0.8339","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.0689","alpha":"-0.1536","beta":"0.1280","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-3.2474","trackingError":"0.1992","treynorRatio":"-0.6340","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"282234.1113","endEquity":"263555.2323","compoundingAnnualReturn":"-0.1277","drawdown":"0.094","totalNetProfit":"-0.0662","sharpeRatio":"-0.7387","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-0.9503","alpha":"-0.1049","beta":"0.1474","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.8778","trackingError":"0.1694","treynorRatio":"-0.4620","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277163.7311","endEquity":"280822.8489","compoundingAnnualReturn":"0.0266","drawdown":"0.098","totalNetProfit":"0.0132","sharpeRatio":"0.1888","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.2768","alpha":"-0.0349","beta":"0.1766","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.7087","trackingError":"0.1673","treynorRatio":"0.1072","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280711.3574","endEquity":"285117.7606","compoundingAnnualReturn":"0.0315","drawdown":"0.074","totalNetProfit":"0.0157","sharpeRatio":"0.4302","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.6843","alpha":"-0.0105","beta":"0.1795","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-1.7403","trackingError":"0.1516","treynorRatio":"0.2500","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267497.7116","endEquity":"292617.2598","compoundingAnnualReturn":"0.1960","drawdown":"0.055","totalNetProfit":"0.0939","sharpeRatio":"1.2462","probabilisticSharpeRatio":"0.5652","sortinoRatio":"2.1714","alpha":"0.0994","beta":"0.1752","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.4809","trackingError":"0.1575","treynorRatio":"0.7796","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269570.2788","endEquity":"295225.533","compoundingAnnualReturn":"0.2024","drawdown":"0.056","totalNetProfit":"0.0952","sharpeRatio":"1.3929","probabilisticSharpeRatio":"0.6048","sortinoRatio":"2.3705","alpha":"0.1359","beta":"0.2160","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1865","trackingError":"0.1613","treynorRatio":"0.7641","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263991.8032","endEquity":"290042.3261","compoundingAnnualReturn":"0.2090","drawdown":"0.065","totalNetProfit":"0.0987","sharpeRatio":"1.0832","probabilisticSharpeRatio":"0.5101","sortinoRatio":"1.5703","alpha":"0.0568","beta":"0.3155","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.8307","trackingError":"0.1535","treynorRatio":"0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"263555.2323","endEquity":"283817.4307","compoundingAnnualReturn":"0.1621","drawdown":"0.078","totalNetProfit":"0.0769","sharpeRatio":"0.8662","probabilisticSharpeRatio":"0.4449","sortinoRatio":"1.3178","alpha":"-0.0590","beta":"0.3943","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-2.2620","trackingError":"0.1461","treynorRatio":"0.2983","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0059","profitLossRatio":"1.2144","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0136","startEquity":"278034.4413","endEquity":"289249.0688","compoundingAnnualReturn":"0.0830","drawdown":"0.078","totalNetProfit":"0.0403","sharpeRatio":"0.4560","probabilisticSharpeRatio":"0.3257","sortinoRatio":"0.6230","alpha":"-0.0112","beta":"0.2959","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-1.2048","trackingError":"0.1440","treynorRatio":"0.1927","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0057","profitLossRatio":"1.2141","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0137","startEquity":"284873.8547","endEquity":"290387.6619","compoundingAnnualReturn":"0.0395","drawdown":"0.078","totalNetProfit":"0.0194","sharpeRatio":"0.2683","probabilisticSharpeRatio":"0.2741","sortinoRatio":"0.3557","alpha":"-0.0332","beta":"0.2911","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.3696","trackingError":"0.1406","treynorRatio":"0.1109","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0056","profitLossRatio":"1.2138","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0138","startEquity":"292617.2598","endEquity":"279907.5901","compoundingAnnualReturn":"-0.0861","drawdown":"0.085","totalNetProfit":"-0.0434","sharpeRatio":"-0.5642","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.7132","alpha":"-0.1440","beta":"0.3162","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-2.4918","trackingError":"0.1281","treynorRatio":"-0.1988","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2362","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0073","startEquity":"295225.533","endEquity":"281098.6156","compoundingAnnualReturn":"-0.0932","drawdown":"0.073","totalNetProfit":"-0.0479","sharpeRatio":"-0.7102","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.8170","alpha":"-0.1324","beta":"0.2629","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-2.6798","trackingError":"0.1164","treynorRatio":"-0.2601","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2363","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0073","startEquity":"292463.3416","endEquity":"285734.9504","compoundingAnnualReturn":"-0.0456","drawdown":"0.075","totalNetProfit":"-0.0230","sharpeRatio":"-0.5829","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-0.7734","alpha":"-0.0452","beta":"0.0217","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.5183","trackingError":"0.1147","treynorRatio":"-1.9529","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2369","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0076","startEquity":"280473.8909","endEquity":"274971.6564","compoundingAnnualReturn":"-0.0387","drawdown":"0.097","totalNetProfit":"-0.0196","sharpeRatio":"-0.4018","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.4628","alpha":"-0.0208","beta":"-0.0423","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.5311","trackingError":"0.1188","treynorRatio":"0.6452","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3728.79","totalProfit":"3728.79","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1864.395","averageProfit":"1864.395","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-191.905","averageMFE":"1942.645","largestMAE":"-225.37","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"2279.1112","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8180","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"951.24","averageEndTradeDrawdown":"-78.250","maximumDrawdownDuration":"00:00:00","totalFees":"0.0128"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289249.0688","endEquity":"283573.19","compoundingAnnualReturn":"-0.0390","drawdown":"0.097","totalNetProfit":"-0.0196","sharpeRatio":"-0.2963","probabilisticSharpeRatio":"0.1419","sortinoRatio":"-0.3416","alpha":"-0.0128","beta":"-0.0478","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.5864","trackingError":"0.1169","treynorRatio":"0.4328","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6773.56","totalProfit":"6773.56","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1693.3900","averageProfit":"1693.3900","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.9200","averageMFE":"1734.8800","largestMAE":"-373.71","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"1746.9339","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9693","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-41.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"290870.3277","endEquity":"300287.6192","compoundingAnnualReturn":"0.0656","drawdown":"0.072","totalNetProfit":"0.0324","sharpeRatio":"0.5809","probabilisticSharpeRatio":"0.3669","sortinoRatio":"0.7165","alpha":"0.0642","beta":"-0.1135","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.8498","trackingError":"0.1402","treynorRatio":"-0.4009","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6773.56","totalProfit":"6773.56","totalLoss":"0","largestProfit":"3475.97","largestLoss":"0","averageProfitLoss":"1693.3900","averageProfit":"1693.3900","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.9200","averageMFE":"1734.8800","largestMAE":"-373.71","largestMFE":"3616.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3842.19","profitLossStandardDeviation":"1746.9339","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9693","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-41.4900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"279907.5901","endEquity":"305300.3304","compoundingAnnualReturn":"0.1886","drawdown":"0.064","totalNetProfit":"0.0907","sharpeRatio":"1.5720","probabilisticSharpeRatio":"0.6655","sortinoRatio":"1.8789","alpha":"0.1305","beta":"-0.0593","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.7150","trackingError":"0.1462","treynorRatio":"-2.1776","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"281027.2622","endEquity":"305139.9603","compoundingAnnualReturn":"0.1812","drawdown":"0.064","totalNetProfit":"0.0858","sharpeRatio":"1.5129","probabilisticSharpeRatio":"0.6478","sortinoRatio":"1.9262","alpha":"0.1293","beta":"-0.0049","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.9864","trackingError":"0.1598","treynorRatio":"-26.3804","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"287360.791","endEquity":"301138.1419","compoundingAnnualReturn":"0.0988","drawdown":"0.064","totalNetProfit":"0.0479","sharpeRatio":"0.7111","probabilisticSharpeRatio":"0.4057","sortinoRatio":"0.9611","alpha":"0.0605","beta":"0.0283","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.2109","trackingError":"0.1700","treynorRatio":"2.2404","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3044.77","totalProfit":"3044.77","totalLoss":"0","largestProfit":"2908.75","largestLoss":"0","averageProfitLoss":"1522.385","averageProfit":"1522.385","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-241.935","averageMFE":"1527.115","largestMAE":"-373.71","largestMFE":"2917.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3291.26","profitLossStandardDeviation":"1960.6162","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7765","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1625.37","averageEndTradeDrawdown":"-4.730","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"274971.6564","endEquity":"304388.9936","compoundingAnnualReturn":"0.2289","drawdown":"0.049","totalNetProfit":"0.1070","sharpeRatio":"1.6498","probabilisticSharpeRatio":"0.6910","sortinoRatio":"2.4812","alpha":"0.1416","beta":"0.0290","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"1.4402","trackingError":"0.1837","treynorRatio":"4.7550","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"20038.84","totalProfit":"40618.54","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"318.0768","averageProfit":"1310.2755","averageLoss":"-643.1156","averageTradeDuration":"1706.02:19:02.8571430","averageWinningTradeDuration":"1475.14:46:27.0967744","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0374","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-932.9235","averageMFE":"1100.0343","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1464.3301","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9737","sharpeRatio":"0.2172","sortinoRatio":"0.5021","profitToMaxDrawdownRatio":"2.9635","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-781.9575","maximumDrawdownDuration":"00:00:00","totalFees":"8.6198"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7397","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4944","startEquity":"285541.3381","endEquity":"304780.9448","compoundingAnnualReturn":"0.1406","drawdown":"0.049","totalNetProfit":"0.0674","sharpeRatio":"0.7605","probabilisticSharpeRatio":"0.4276","sortinoRatio":"1.1768","alpha":"0.0694","beta":"0.0696","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7616","trackingError":"0.1973","treynorRatio":"0.9109","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6758","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4312","startEquity":"299930.4884","endEquity":"314285.3537","compoundingAnnualReturn":"0.0992","drawdown":"0.049","totalNetProfit":"0.0479","sharpeRatio":"0.7951","probabilisticSharpeRatio":"0.4458","sortinoRatio":"1.1934","alpha":"0.0788","beta":"0.0531","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"1.4711","trackingError":"0.2149","treynorRatio":"1.2346","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6756","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4311","startEquity":"304263.1906","endEquity":"306121.1194","compoundingAnnualReturn":"0.0124","drawdown":"0.049","totalNetProfit":"0.0061","sharpeRatio":"0.0390","probabilisticSharpeRatio":"0.2367","sortinoRatio":"0.0583","alpha":"0.0076","beta":"0.0419","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.4932","trackingError":"0.2185","treynorRatio":"0.0755","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":29,"numberOfLosingTrades":32,"totalProfitLoss":"16994.07","totalProfit":"37573.77","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"278.5913","averageProfit":"1295.6472","averageLoss":"-643.1156","averageTradeDuration":"1736.16:31:28.5245904","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0146","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-955.5789","averageMFE":"1086.0316","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1449.7382","profitLossDownsideDeviation":"633.5353","profitFactor":"1.8258","sharpeRatio":"0.1922","sortinoRatio":"0.4397","profitToMaxDrawdownRatio":"2.5132","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-807.4403","maximumDrawdownDuration":"00:00:00","totalFees":"8.6032"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6756","winRate":"0.5349","lossRate":"0.4651","expectancy":"0.4312","startEquity":"303750.2566","endEquity":"303996.697","compoundingAnnualReturn":"0.0016","drawdown":"0.052","totalNetProfit":"0.0008","sharpeRatio":"0.1159","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.1744","alpha":"0.0128","beta":"0.0410","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.4350","trackingError":"0.2154","treynorRatio":"0.2291","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"301210.5208","endEquity":"309965.0697","compoundingAnnualReturn":"0.0591","drawdown":"0.066","totalNetProfit":"0.0291","sharpeRatio":"0.4569","probabilisticSharpeRatio":"0.3807","sortinoRatio":"0.6786","alpha":"0.0471","beta":"0.0398","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"1.3614","trackingError":"0.2160","treynorRatio":"0.9264","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"304388.9936","endEquity":"315492.395","compoundingAnnualReturn":"0.0741","drawdown":"0.066","totalNetProfit":"0.0365","sharpeRatio":"0.4046","probabilisticSharpeRatio":"0.3804","sortinoRatio":"0.6417","alpha":"0.0354","beta":"0.0340","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.4418","trackingError":"0.2225","treynorRatio":"0.9751","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"303357.9408","endEquity":"317345.9278","compoundingAnnualReturn":"0.0946","drawdown":"0.066","totalNetProfit":"0.0461","sharpeRatio":"0.4062","probabilisticSharpeRatio":"0.3924","sortinoRatio":"0.6507","alpha":"0.0340","beta":"-0.0341","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"0.3381","trackingError":"0.2309","treynorRatio":"-1.0376","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314097.6881","endEquity":"324271.167","compoundingAnnualReturn":"0.0656","drawdown":"0.066","totalNetProfit":"0.0324","sharpeRatio":"0.4179","probabilisticSharpeRatio":"0.4175","sortinoRatio":"0.7198","alpha":"0.0351","beta":"-0.0064","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.1428","trackingError":"0.2120","treynorRatio":"-5.4812","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"306121.1194","endEquity":"320242.7987","compoundingAnnualReturn":"0.0941","drawdown":"0.050","totalNetProfit":"0.0461","sharpeRatio":"0.3416","probabilisticSharpeRatio":"0.4134","sortinoRatio":"0.5488","alpha":"0.0278","beta":"-0.0089","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.3277","trackingError":"0.2085","treynorRatio":"-3.1579","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2243.98","totalProfit":"2243.98","totalLoss":"0","largestProfit":"1341.78","largestLoss":"0","averageProfitLoss":"747.9933","averageProfit":"747.9933","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-471.3467","averageMFE":"834.9133","largestMAE":"-949.84","largestMFE":"1462.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1975.32","profitLossStandardDeviation":"678.6993","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1021","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1246.20","averageEndTradeDrawdown":"-86.9200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0685"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"302465.3801","endEquity":"320432.3976","compoundingAnnualReturn":"0.1241","drawdown":"0.035","totalNetProfit":"0.0594","sharpeRatio":"0.6409","probabilisticSharpeRatio":"0.5322","sortinoRatio":"1.0021","alpha":"0.0498","beta":"-0.0355","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.2611","trackingError":"0.2080","treynorRatio":"-1.4080","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308718.7767","endEquity":"318137.4924","compoundingAnnualReturn":"0.0625","drawdown":"0.035","totalNetProfit":"0.0305","sharpeRatio":"0.0467","probabilisticSharpeRatio":"0.3628","sortinoRatio":"0.0706","alpha":"0.0130","beta":"-0.0530","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8640","trackingError":"0.2010","treynorRatio":"-0.0673","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314273.1538","endEquity":"309482.3468","compoundingAnnualReturn":"-0.0307","drawdown":"0.056","totalNetProfit":"-0.0152","sharpeRatio":"-0.9536","probabilisticSharpeRatio":"0.1322","sortinoRatio":"-1.3844","alpha":"-0.0626","beta":"-0.0775","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.9237","trackingError":"0.1823","treynorRatio":"0.9059","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9149","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3013","startEquity":"320573.5639","endEquity":"325518.7491","compoundingAnnualReturn":"0.0314","drawdown":"0.071","totalNetProfit":"0.0154","sharpeRatio":"-0.2848","probabilisticSharpeRatio":"0.3027","sortinoRatio":"-0.3872","alpha":"-0.0205","beta":"0.0295","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.2626","trackingError":"0.1446","treynorRatio":"-0.6769","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.9146","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3012","startEquity":"324271.167","endEquity":"320225.5775","compoundingAnnualReturn":"-0.0251","drawdown":"0.067","totalNetProfit":"-0.0125","sharpeRatio":"-0.9017","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-1.1947","alpha":"-0.0758","beta":"0.0627","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-1.8614","trackingError":"0.1330","treynorRatio":"-1.0248","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"156"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9150","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3013","startEquity":"319196.7426","endEquity":"321176.0997","compoundingAnnualReturn":"0.0126","drawdown":"0.060","totalNetProfit":"0.0062","sharpeRatio":"-0.4834","probabilisticSharpeRatio":"0.2536","sortinoRatio":"-0.7222","alpha":"-0.0486","beta":"0.1041","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.3596","trackingError":"0.1217","treynorRatio":"-0.3364","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9149","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3013","startEquity":"320212.9025","endEquity":"321515.1023","compoundingAnnualReturn":"0.0081","drawdown":"0.050","totalNetProfit":"0.0041","sharpeRatio":"-0.6026","probabilisticSharpeRatio":"0.2236","sortinoRatio":"-0.9522","alpha":"-0.0637","beta":"0.1152","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.8054","trackingError":"0.1187","treynorRatio":"-0.3831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9151","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3014","startEquity":"318161.7429","endEquity":"326022.3148","compoundingAnnualReturn":"0.0502","drawdown":"0.046","totalNetProfit":"0.0247","sharpeRatio":"-0.1912","probabilisticSharpeRatio":"0.3254","sortinoRatio":"-0.3125","alpha":"-0.0175","beta":"0.0975","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.3433","trackingError":"0.1158","treynorRatio":"-0.1551","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"12259.15","totalProfit":"38340.18","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"144.2253","averageProfit":"983.0815","averageLoss":"-566.9789","averageTradeDuration":"1880.07:37:24.7058818","averageWinningTradeDuration":"1233.16:00:00.0000001","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7339","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-631.5098","averageMFE":"806.4247","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1174.0729","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4700","sharpeRatio":"0.1228","sortinoRatio":"0.1800","profitToMaxDrawdownRatio":"1.6160","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1994","maximumDrawdownDuration":"00:00:00","totalFees":"14.2573"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0024","profitLossRatio":"1.8909","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3187","startEquity":"309482.3468","endEquity":"325142.1111","compoundingAnnualReturn":"0.1035","drawdown":"0.046","totalNetProfit":"0.0506","sharpeRatio":"0.1506","probabilisticSharpeRatio":"0.4314","sortinoRatio":"0.2485","alpha":"0.0180","beta":"0.1546","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.4434","trackingError":"0.1141","treynorRatio":"0.0777","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3315.30","totalProfit":"3315.30","totalLoss":"0","largestProfit":"1248.74","largestLoss":"0","averageProfitLoss":"663.0600","averageProfit":"663.0600","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-856.2620","averageMFE":"1010.7560","largestMAE":"-1592.72","largestMFE":"1685.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2622.57","profitLossStandardDeviation":"430.5959","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5399","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1891"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325298.2146","endEquity":"343456.1637","compoundingAnnualReturn":"0.1148","drawdown":"0.046","totalNetProfit":"0.0558","sharpeRatio":"0.3479","probabilisticSharpeRatio":"0.4978","sortinoRatio":"0.6560","alpha":"0.0206","beta":"0.0957","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.3779","trackingError":"0.1182","treynorRatio":"0.2875","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7394.01","totalProfit":"7394.01","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.2871","averageProfit":"1056.2871","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.8271","averageMFE":"1305.2586","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1009.2912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2478"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"318972.7483","endEquity":"346622.916","compoundingAnnualReturn":"0.1803","drawdown":"0.046","totalNetProfit":"0.0867","sharpeRatio":"0.9296","probabilisticSharpeRatio":"0.6870","sortinoRatio":"1.7430","alpha":"0.0665","beta":"0.0647","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.0600","trackingError":"0.1175","treynorRatio":"1.0912","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7394.01","totalProfit":"7394.01","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.2871","averageProfit":"1056.2871","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.8271","averageMFE":"1305.2586","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1009.2912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2478"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323576.1931","endEquity":"354730.7871","compoundingAnnualReturn":"0.2012","drawdown":"0.046","totalNetProfit":"0.0963","sharpeRatio":"0.9149","probabilisticSharpeRatio":"0.6881","sortinoRatio":"1.5485","alpha":"0.0615","beta":"0.0973","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0025","trackingError":"0.1149","treynorRatio":"0.7000","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7394.01","totalProfit":"7394.01","totalLoss":"0","largestProfit":"3193.56","largestLoss":"0","averageProfitLoss":"1056.2871","averageProfit":"1056.2871","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-838.8271","averageMFE":"1305.2586","largestMAE":"-1592.72","largestMFE":"3196.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3782.34","profitLossStandardDeviation":"1009.2912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-248.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.2478"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325271.6355","endEquity":"352322.5132","compoundingAnnualReturn":"0.1743","drawdown":"0.046","totalNetProfit":"0.0832","sharpeRatio":"0.6078","probabilisticSharpeRatio":"0.5732","sortinoRatio":"0.7872","alpha":"0.0335","beta":"0.1163","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.7456","trackingError":"0.1190","treynorRatio":"0.4261","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"11787.33","totalProfit":"11787.33","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1473.4162","averageProfit":"1473.4162","averageLoss":"0","averageTradeDuration":"1125.09:37:30.0000001","averageWinningTradeDuration":"1125.09:37:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-761.1763","averageMFE":"1691.2663","largestMAE":"-1592.72","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1505.0310","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9790","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2622.57","averageEndTradeDrawdown":"-217.8500","maximumDrawdownDuration":"00:00:00","totalFees":"0.5111"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326022.3148","endEquity":"339477.0242","compoundingAnnualReturn":"0.0845","drawdown":"0.061","totalNetProfit":"0.0413","sharpeRatio":"0.0786","probabilisticSharpeRatio":"0.4152","sortinoRatio":"0.1033","alpha":"-0.0557","beta":"0.2147","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-2.6241","trackingError":"0.1077","treynorRatio":"0.0292","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10820.11","totalProfit":"10820.11","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1803.3517","averageProfit":"1803.3517","averageLoss":"0","averageTradeDuration":"1265.20:50:00","averageWinningTradeDuration":"1265.20:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-717.0650","averageMFE":"2064.9383","largestMAE":"-1215.17","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1608.5691","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1211","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1856.16","averageEndTradeDrawdown":"-261.5867","maximumDrawdownDuration":"00:00:00","totalFees":"0.4866"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323676.2336","endEquity":"328282.1553","compoundingAnnualReturn":"0.0289","drawdown":"0.093","totalNetProfit":"0.0142","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.6324","alpha":"-0.1102","beta":"0.2721","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-3.0231","trackingError":"0.1002","treynorRatio":"-0.1402","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":55,"numberOfLosingTrades":37,"totalProfitLoss":"24412.13","totalProfit":"55265.42","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"265.3492","averageProfit":"1004.8258","averageLoss":"-833.8727","averageTradeDuration":"1846.10:43:02.6086962","averageWinningTradeDuration":"1481.15:18:32.7272730","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2050","winLossRatio":"1.4865","winRate":"0.5978","lossRate":"0.4022","averageMAE":"-673.0167","averageMFE":"889.5920","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1447.1696","profitLossDownsideDeviation":"908.3499","profitFactor":"1.7912","sharpeRatio":"0.1834","sortinoRatio":"0.2921","profitToMaxDrawdownRatio":"1.8556","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-624.2427","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3746"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9096","winRate":"0.5172","lossRate":"0.4828","expectancy":"0.5050","startEquity":"341957.287","endEquity":"326090.2956","compoundingAnnualReturn":"-0.0907","drawdown":"0.119","totalNetProfit":"-0.0464","sharpeRatio":"-1.4673","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-1.8099","alpha":"-0.1427","beta":"0.1686","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-2.5412","trackingError":"0.1084","treynorRatio":"-0.6870","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7936","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4213","startEquity":"346622.916","endEquity":"333160.2412","compoundingAnnualReturn":"-0.0768","drawdown":"0.119","totalNetProfit":"-0.0388","sharpeRatio":"-1.3250","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-1.6559","alpha":"-0.1335","beta":"0.1630","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.5394","trackingError":"0.1084","treynorRatio":"-0.6501","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7926","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4208","startEquity":"354412.9184","endEquity":"326443.5046","compoundingAnnualReturn":"-0.1528","drawdown":"0.112","totalNetProfit":"-0.0789","sharpeRatio":"-1.8854","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-2.3834","alpha":"-0.1651","beta":"0.1061","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-2.3270","trackingError":"0.1149","treynorRatio":"-1.4409","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7928","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4209","startEquity":"352773.7995","endEquity":"324890.4234","compoundingAnnualReturn":"-0.1515","drawdown":"0.125","totalNetProfit":"-0.0790","sharpeRatio":"-2.2481","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-3.0926","alpha":"-0.1891","beta":"0.1118","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.2735","trackingError":"0.1228","treynorRatio":"-1.5903","portfolioTurnover":"0.0058","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6864","winRate":"0.5","lossRate":"0.5","expectancy":"0.3432","startEquity":"339477.0242","endEquity":"311024.1801","compoundingAnnualReturn":"-0.1610","drawdown":"0.084","totalNetProfit":"-0.0838","sharpeRatio":"-2.0448","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-2.8475","alpha":"-0.1781","beta":"0.1245","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-2.0757","trackingError":"0.1263","treynorRatio":"-1.3350","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6873","winRate":"0.5","lossRate":"0.5","expectancy":"0.3436","startEquity":"331590.4861","endEquity":"313471.0509","compoundingAnnualReturn":"-0.1058","drawdown":"0.090","totalNetProfit":"-0.0546","sharpeRatio":"-1.5091","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-2.1500","alpha":"-0.1591","beta":"0.1608","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.6146","trackingError":"0.1217","treynorRatio":"-0.8000","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324231.2841","endEquity":"328400.2489","compoundingAnnualReturn":"0.0259","drawdown":"0.090","totalNetProfit":"0.0129","sharpeRatio":"-0.3845","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-0.5848","alpha":"-0.0694","beta":"0.2165","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.6651","trackingError":"0.1202","treynorRatio":"-0.1536","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333160.2412","endEquity":"339036.5744","compoundingAnnualReturn":"0.0355","drawdown":"0.090","totalNetProfit":"0.0176","sharpeRatio":"-0.3340","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-0.5489","alpha":"-0.0489","beta":"0.2417","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-0.8260","trackingError":"0.1265","treynorRatio":"-0.1291","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323567.6199","endEquity":"344617.0986","compoundingAnnualReturn":"0.1339","drawdown":"0.061","totalNetProfit":"0.0651","sharpeRatio":"0.7087","probabilisticSharpeRatio":"0.5762","sortinoRatio":"1.1913","alpha":"0.0311","beta":"0.2842","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.4817","trackingError":"0.1209","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324890.4234","endEquity":"329759.867","compoundingAnnualReturn":"0.0306","drawdown":"0.055","totalNetProfit":"0.0150","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-0.4973","alpha":"-0.0340","beta":"0.3244","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.3876","trackingError":"0.1127","treynorRatio":"-0.0906","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311874.3546","endEquity":"307820.0719","compoundingAnnualReturn":"-0.0260","drawdown":"0.114","totalNetProfit":"-0.0130","sharpeRatio":"-0.5488","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.8951","alpha":"-0.0304","beta":"0.3152","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.1523","trackingError":"0.1205","treynorRatio":"-0.1674","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313127.3057","endEquity":"294634.8864","compoundingAnnualReturn":"-0.1157","drawdown":"0.172","totalNetProfit":"-0.0591","sharpeRatio":"-1.3054","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-1.7156","alpha":"-0.1272","beta":"0.1361","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.3379","trackingError":"0.2075","treynorRatio":"-1.0013","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1765","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"328400.2489","endEquity":"297315.7327","compoundingAnnualReturn":"-0.1817","drawdown":"0.172","totalNetProfit":"-0.0947","sharpeRatio":"-1.5864","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-2.0209","alpha":"-0.1699","beta":"0.1741","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6049","trackingError":"0.2063","treynorRatio":"-1.0307","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.1764","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"338431.7109","endEquity":"306109.0451","compoundingAnnualReturn":"-0.1842","drawdown":"0.172","totalNetProfit":"-0.0955","sharpeRatio":"-1.6045","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-2.0140","alpha":"-0.1898","beta":"0.1783","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.1239","trackingError":"0.2039","treynorRatio":"-1.0167","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.2130","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0935","startEquity":"344782.8912","endEquity":"312704.8169","compoundingAnnualReturn":"-0.1793","drawdown":"0.167","totalNetProfit":"-0.0930","sharpeRatio":"-1.5770","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-1.9597","alpha":"-0.1877","beta":"0.1794","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-1.1559","trackingError":"0.2010","treynorRatio":"-0.9917","portfolioTurnover":"0.0074","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2133","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0934","startEquity":"328149.1521","endEquity":"325347.4111","compoundingAnnualReturn":"-0.0170","drawdown":"0.124","totalNetProfit":"-0.0085","sharpeRatio":"-0.4978","probabilisticSharpeRatio":"0.1892","sortinoRatio":"-0.6602","alpha":"-0.0785","beta":"0.1904","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.7848","trackingError":"0.2015","treynorRatio":"-0.3136","portfolioTurnover":"0.0073","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0046","profitLossRatio":"1.2137","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0932","startEquity":"304895.9799","endEquity":"350802.3933","compoundingAnnualReturn":"0.3248","drawdown":"0.057","totalNetProfit":"0.1506","sharpeRatio":"1.5402","probabilisticSharpeRatio":"0.7471","sortinoRatio":"1.9336","alpha":"0.1442","beta":"0.1772","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.2800","trackingError":"0.1983","treynorRatio":"1.0569","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0047","profitLossRatio":"1.2139","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0931","startEquity":"296692.225","endEquity":"367568.1035","compoundingAnnualReturn":"0.5330","drawdown":"0.036","totalNetProfit":"0.2389","sharpeRatio":"2.3189","probabilisticSharpeRatio":"0.8787","sortinoRatio":"3.1434","alpha":"0.0943","beta":"0.7315","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.1891","trackingError":"0.1089","treynorRatio":"0.4035","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3093.09","totalProfit":"3093.09","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"618.618","averageProfit":"618.618","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-211.702","averageMFE":"618.618","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"399.2935","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297315.7327","endEquity":"377928.0888","compoundingAnnualReturn":"0.6177","drawdown":"0.048","totalNetProfit":"0.2711","sharpeRatio":"2.7412","probabilisticSharpeRatio":"0.9188","sortinoRatio":"3.5894","alpha":"0.2009","beta":"0.8057","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"1.5396","trackingError":"0.1067","treynorRatio":"0.4383","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3093.09","totalProfit":"3093.09","totalLoss":"0","largestProfit":"1053.17","largestLoss":"0","averageProfitLoss":"618.618","averageProfit":"618.618","averageLoss":"0","averageTradeDuration":"2618.14:24:00","averageWinningTradeDuration":"2618.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2619.00:00:00","medianWinningTradeDuration":"2619.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-211.702","averageMFE":"618.618","largestMAE":"-409.90","largestMFE":"1053.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1422.58","profitLossStandardDeviation":"399.2935","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"522.95","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1205"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"305956.2585","endEquity":"384031.4462","compoundingAnnualReturn":"0.5709","drawdown":"0.048","totalNetProfit":"0.2552","sharpeRatio":"2.3714","probabilisticSharpeRatio":"0.8784","sortinoRatio":"3.0550","alpha":"0.2082","beta":"0.8593","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"1.8139","trackingError":"0.1057","treynorRatio":"0.3600","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315858.2651","endEquity":"397334.8079","compoundingAnnualReturn":"0.5803","drawdown":"0.056","totalNetProfit":"0.2580","sharpeRatio":"2.4178","probabilisticSharpeRatio":"0.8708","sortinoRatio":"3.0607","alpha":"0.2691","beta":"0.8211","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"1.8687","trackingError":"0.1326","treynorRatio":"0.4467","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325347.4111","endEquity":"426368.5148","compoundingAnnualReturn":"0.7301","drawdown":"0.056","totalNetProfit":"0.3105","sharpeRatio":"2.6940","probabilisticSharpeRatio":"0.8962","sortinoRatio":"3.4315","alpha":"0.3857","beta":"0.8285","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"2.7349","trackingError":"0.1379","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6697.51","totalProfit":"6697.51","totalLoss":"0","largestProfit":"6697.51","largestLoss":"0","averageProfitLoss":"6697.51","averageProfit":"6697.51","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-534.49","averageMFE":"6697.51","largestMAE":"-534.49","largestMFE":"6697.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7232.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1940.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2665"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"350131.3804","endEquity":"434266.0477","compoundingAnnualReturn":"0.5438","drawdown":"0.069","totalNetProfit":"0.2403","sharpeRatio":"1.4427","probabilisticSharpeRatio":"0.6648","sortinoRatio":"1.7660","alpha":"0.3831","beta":"0.9580","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"2.4671","trackingError":"0.1573","treynorRatio":"0.2820","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6697.51","totalProfit":"6697.51","totalLoss":"0","largestProfit":"6697.51","largestLoss":"0","averageProfitLoss":"6697.51","averageProfit":"6697.51","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-534.49","averageMFE":"6697.51","largestMAE":"-534.49","largestMFE":"6697.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7232.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1940.21","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2665"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"373488.8286","endEquity":"526700.6162","compoundingAnnualReturn":"1.0046","drawdown":"0.069","totalNetProfit":"0.4102","sharpeRatio":"3.0068","probabilisticSharpeRatio":"0.9064","sortinoRatio":"3.9730","alpha":"0.5788","beta":"0.9688","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"3.4384","trackingError":"0.1681","treynorRatio":"0.6189","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260502":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":56,"numberOfLosingTrades":28,"totalProfitLoss":"251331.12","totalProfit":"280800.45","totalLoss":"-29469.33","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2992.0371","averageProfit":"5014.2938","averageLoss":"-1052.4761","averageTradeDuration":"1364.09:08:34.2857143","averageWinningTradeDuration":"1309.19:42:51.4285717","averageLosingTradeDuration":"1473.11:59:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7643","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-813.6532","averageMFE":"3938.9148","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7089.62","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8237.9145","profitLossDownsideDeviation":"1130.8058","profitFactor":"9.5286","sharpeRatio":"0.3632","sortinoRatio":"2.6459","profitToMaxDrawdownRatio":"35.4506","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-946.8776","maximumDrawdownDuration":"00:00:00","totalFees":"29.7346"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0034","profitLossRatio":"6.2346","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.5016","startEquity":"377928.0888","endEquity":"543017.1893","compoundingAnnualReturn":"1.3883","drawdown":"0.069","totalNetProfit":"0.4368","sharpeRatio":"4.0002","probabilisticSharpeRatio":"0.9492","sortinoRatio":"5.3629","alpha":"0.7728","beta":"0.9774","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"4.2987","trackingError":"0.1794","treynorRatio":"0.8538","portfolioTurnover":"0.0120","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.5902","compoundingAnnualReturn":"0.1582","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8208","probabilisticSharpeRatio":"0.9933","sortinoRatio":"3.1379","alpha":"0.0871","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6152","trackingError":"0.2278","treynorRatio":"3.3546","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116247.1867","compoundingAnnualReturn":"0.1628","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3166","probabilisticSharpeRatio":"0.7669","sortinoRatio":"0.7586","alpha":"0.0892","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3094","trackingError":"0.2241","treynorRatio":"1.7703","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122576.0268","compoundingAnnualReturn":"0.2262","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5882","probabilisticSharpeRatio":"0.8249","sortinoRatio":"1.3478","alpha":"0.1252","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1992","trackingError":"0.2012","treynorRatio":"1.4957","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132603.6134","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"2.0404","probabilisticSharpeRatio":"0.9162","sortinoRatio":"2.1703","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6364","trackingError":"0.1905","treynorRatio":"1.6186","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133924.0861","compoundingAnnualReturn":"0.3403","drawdown":"0.072","totalNetProfit":"0.3392","sharpeRatio":"1.8528","probabilisticSharpeRatio":"0.8500","sortinoRatio":"1.7723","alpha":"0.1851","beta":"0.1920","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.4311","trackingError":"0.1774","treynorRatio":"1.0980","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140788.1835","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0366","probabilisticSharpeRatio":"0.8782","sortinoRatio":"2.1418","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8815","trackingError":"0.1620","treynorRatio":"0.9010","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137687.6719","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7593","probabilisticSharpeRatio":"0.8058","sortinoRatio":"2.0202","alpha":"0.2057","beta":"0.3547","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9259","trackingError":"0.1574","treynorRatio":"0.6727","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138312.9736","compoundingAnnualReturn":"0.3844","drawdown":"0.088","totalNetProfit":"0.3831","sharpeRatio":"1.7154","probabilisticSharpeRatio":"0.7873","sortinoRatio":"2.0829","alpha":"0.1704","beta":"0.4117","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4220","trackingError":"0.1545","treynorRatio":"0.5925","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145959.1904","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9387","probabilisticSharpeRatio":"0.8364","sortinoRatio":"2.5311","alpha":"0.1847","beta":"0.5045","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5105","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143450.1726","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7503","probabilisticSharpeRatio":"0.7831","sortinoRatio":"2.4233","alpha":"0.1355","beta":"0.5986","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2612","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147122.3332","compoundingAnnualReturn":"0.4703","drawdown":"0.094","totalNetProfit":"0.4712","sharpeRatio":"1.8073","probabilisticSharpeRatio":"0.7918","sortinoRatio":"2.6494","alpha":"0.1245","beta":"0.8666","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7043","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138450.6203","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4249","probabilisticSharpeRatio":"0.6712","sortinoRatio":"2.2237","alpha":"0.1026","beta":"1.0044","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.7617","trackingError":"0.1356","treynorRatio":"0.2465","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8062","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0908","startEquity":"115776.5902","endEquity":"135135.252","compoundingAnnualReturn":"0.1672","drawdown":"0.147","totalNetProfit":"0.1672","sharpeRatio":"0.6416","probabilisticSharpeRatio":"0.3660","sortinoRatio":"0.9714","alpha":"0.0023","beta":"0.9859","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0059","trackingError":"0.1351","treynorRatio":"0.1104","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8054","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0903","startEquity":"116856.3634","endEquity":"134143.8274","compoundingAnnualReturn":"0.1477","drawdown":"0.147","totalNetProfit":"0.1479","sharpeRatio":"0.6002","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.9113","alpha":"-0.0049","beta":"1.0051","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.0336","trackingError":"0.1314","treynorRatio":"0.0986","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.7992","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0869","startEquity":"124909.21","endEquity":"125007.9825","compoundingAnnualReturn":"0.0008","drawdown":"0.198","totalNetProfit":"0.0008","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.0009","alpha":"-0.0842","beta":"1.0310","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"-0.6415","trackingError":"0.1273","treynorRatio":"-0.0001","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7940","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0840","startEquity":"132603.6134","endEquity":"123447.7144","compoundingAnnualReturn":"-0.0690","drawdown":"0.212","totalNetProfit":"-0.0690","sharpeRatio":"-0.3668","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.5130","alpha":"-0.1142","beta":"0.9839","annualStandardDeviation":"0.1560","annualVariance":"0.0244","informationRatio":"-0.9327","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7946","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0843","startEquity":"131713.3516","endEquity":"120405.858","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0858","sharpeRatio":"-0.4903","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.7108","alpha":"-0.1304","beta":"0.9604","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1196","trackingError":"0.1186","treynorRatio":"-0.0753","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7906","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0822","startEquity":"138085.6206","endEquity":"127448.0502","compoundingAnnualReturn":"-0.0770","drawdown":"0.225","totalNetProfit":"-0.0770","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.6798","alpha":"-0.1065","beta":"0.8655","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9826","trackingError":"0.1147","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27352.69","totalProfit":"39272.38","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"385.2492","averageProfit":"1006.9841","averageLoss":"-372.4903","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7034","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.7359","averageMFE":"813.1624","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1183.4099","profitLossDownsideDeviation":"501.4510","profitFactor":"3.2947","sharpeRatio":"0.3255","sortinoRatio":"0.7683","profitToMaxDrawdownRatio":"12.4821","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9132","maximumDrawdownDuration":"00:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7908","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0823","startEquity":"137687.6719","endEquity":"128618.8273","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4656","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.6421","alpha":"-0.1111","beta":"0.7831","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1057","trackingError":"0.1129","treynorRatio":"-0.0787","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28872.39","totalProfit":"40792.08","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0054","averageProfit":"1019.8020","averageLoss":"-372.4903","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7378","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.7118","averageMFE":"823.8782","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6279","profitLossDownsideDeviation":"501.4510","profitFactor":"3.4222","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1756","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8728","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8179","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1211","startEquity":"136741.6045","endEquity":"134061.0936","compoundingAnnualReturn":"-0.0196","drawdown":"0.225","totalNetProfit":"-0.0196","sharpeRatio":"-0.2256","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-0.3062","alpha":"-0.0693","beta":"0.7083","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7583","trackingError":"0.1134","treynorRatio":"-0.0407","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28872.39","totalProfit":"40792.08","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0054","averageProfit":"1019.8020","averageLoss":"-372.4903","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7378","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.7118","averageMFE":"823.8782","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6279","profitLossDownsideDeviation":"501.4510","profitFactor":"3.4222","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1756","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8728","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8131","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1184","startEquity":"145959.1904","endEquity":"132349.5982","compoundingAnnualReturn":"-0.0931","drawdown":"0.217","totalNetProfit":"-0.0932","sharpeRatio":"-0.6995","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.9094","alpha":"-0.0945","beta":"0.7089","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9570","trackingError":"0.1036","treynorRatio":"-0.1175","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28872.39","totalProfit":"40792.08","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0054","averageProfit":"1019.8020","averageLoss":"-372.4903","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7378","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.7118","averageMFE":"823.8782","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6279","profitLossDownsideDeviation":"501.4510","profitFactor":"3.4222","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1756","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8728","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8144","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1191","startEquity":"143450.1726","endEquity":"134653.0532","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0613","sharpeRatio":"-0.7175","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.9011","alpha":"-0.0929","beta":"0.6299","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0414","trackingError":"0.0978","treynorRatio":"-0.1235","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28872.39","totalProfit":"40792.08","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"401.0054","averageProfit":"1019.8020","averageLoss":"-372.4903","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7378","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.7118","averageMFE":"823.8782","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1182.6279","profitLossDownsideDeviation":"501.4510","profitFactor":"3.4222","sharpeRatio":"0.3391","sortinoRatio":"0.7997","profitToMaxDrawdownRatio":"13.1756","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.8728","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0458"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8119","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1177","startEquity":"148519.3018","endEquity":"130430.9526","compoundingAnnualReturn":"-0.1220","drawdown":"0.217","totalNetProfit":"-0.1218","sharpeRatio":"-1.0842","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.3935","alpha":"-0.1197","beta":"0.5192","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-1.2926","trackingError":"0.0998","treynorRatio":"-0.2114","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29793.14","totalProfit":"41712.83","totalLoss":"-11919.69","largestProfit":"4865.88","largestLoss":"-2191.35","averageProfitLoss":"408.1252","averageProfit":"1017.3861","averageLoss":"-372.4903","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7313","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-294.0932","averageMFE":"825.2052","largestMAE":"-2502.15","largestMFE":"7334.60","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7334.60","profitLossStandardDeviation":"1175.9610","profitLossDownsideDeviation":"501.4510","profitFactor":"3.4995","sharpeRatio":"0.3471","sortinoRatio":"0.8139","profitToMaxDrawdownRatio":"13.5958","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-417.0800","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1950"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8060","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1376","startEquity":"136079.1904","endEquity":"128301.2836","compoundingAnnualReturn":"-0.0573","drawdown":"0.126","totalNetProfit":"-0.0572","sharpeRatio":"-0.6720","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-0.8887","alpha":"-0.0732","beta":"0.5030","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8650","trackingError":"0.0951","treynorRatio":"-0.1273","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13715.41","totalProfit":"30184.39","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4659","averageProfit":"838.4553","averageLoss":"-411.7245","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.0364","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-407.9525","averageMFE":"576.8970","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"985.6498","profitLossDownsideDeviation":"455.8425","profitFactor":"1.8328","sharpeRatio":"0.1831","sortinoRatio":"0.3959","profitToMaxDrawdownRatio":"1.4999","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.4311","maximumDrawdownDuration":"00:00:00","totalFees":"9.6142"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2579","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4969","startEquity":"135135.252","endEquity":"132766.73","compoundingAnnualReturn":"-0.0176","drawdown":"0.126","totalNetProfit":"-0.0175","sharpeRatio":"-0.4096","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-0.5341","alpha":"-0.0554","beta":"0.4870","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7612","trackingError":"0.0958","treynorRatio":"-0.0797","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13783.78","totalProfit":"30252.76","totalLoss":"-16468.98","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"179.0101","averageProfit":"817.6422","averageLoss":"-411.7245","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9859","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-402.8403","averageMFE":"570.3134","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.02","maximumIntraTradeDrawdown":"-9480.68","profitLossStandardDeviation":"979.2271","profitLossDownsideDeviation":"455.8425","profitFactor":"1.8370","sharpeRatio":"0.1828","sortinoRatio":"0.3927","profitToMaxDrawdownRatio":"1.5074","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-391.3032","maximumDrawdownDuration":"00:00:00","totalFees":"9.7417"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1988","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4928","startEquity":"134238.1501","endEquity":"138678.0253","compoundingAnnualReturn":"0.0331","drawdown":"0.110","totalNetProfit":"0.0331","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.2258","sortinoRatio":"0.0466","alpha":"-0.0095","beta":"0.4648","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.2538","trackingError":"0.0960","treynorRatio":"0.0073","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12572.06","totalProfit":"30252.76","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1400","averageProfit":"817.6422","averageLoss":"-420.9690","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9423","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-407.9925","averageMFE":"572.9923","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"974.5603","profitLossDownsideDeviation":"446.7064","profitFactor":"1.7111","sharpeRatio":"0.1633","sortinoRatio":"0.3563","profitToMaxDrawdownRatio":"1.2221","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.8523","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1522","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4328","startEquity":"125007.9825","endEquity":"148014.3446","compoundingAnnualReturn":"0.1846","drawdown":"0.068","totalNetProfit":"0.1840","sharpeRatio":"1.0492","probabilisticSharpeRatio":"0.6556","sortinoRatio":"1.4548","alpha":"0.0681","beta":"0.4232","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.3119","trackingError":"0.0976","treynorRatio":"0.2262","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12572.06","totalProfit":"30252.76","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1400","averageProfit":"817.6422","averageLoss":"-420.9690","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9423","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-407.9925","averageMFE":"572.9923","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"974.5603","profitLossDownsideDeviation":"446.7064","profitFactor":"1.7111","sharpeRatio":"0.1633","sortinoRatio":"0.3563","profitToMaxDrawdownRatio":"1.2221","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.8523","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1535","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4334","startEquity":"123056.3298","endEquity":"147395.8928","compoundingAnnualReturn":"0.1980","drawdown":"0.068","totalNetProfit":"0.1978","sharpeRatio":"1.1930","probabilisticSharpeRatio":"0.7171","sortinoRatio":"1.5520","alpha":"0.0888","beta":"0.4291","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6633","trackingError":"0.0959","treynorRatio":"0.2512","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12572.06","totalProfit":"30252.76","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1400","averageProfit":"817.6422","averageLoss":"-420.9690","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9423","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-407.9925","averageMFE":"572.9923","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"974.5603","profitLossDownsideDeviation":"446.7064","profitFactor":"1.7111","sharpeRatio":"0.1633","sortinoRatio":"0.3563","profitToMaxDrawdownRatio":"1.2221","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.8523","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1553","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4342","startEquity":"120275.7259","endEquity":"147802.3443","compoundingAnnualReturn":"0.2296","drawdown":"0.068","totalNetProfit":"0.2289","sharpeRatio":"1.2874","probabilisticSharpeRatio":"0.7617","sortinoRatio":"1.7201","alpha":"0.0971","beta":"0.4106","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.7900","trackingError":"0.0945","treynorRatio":"0.2745","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12572.06","totalProfit":"30252.76","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1400","averageProfit":"817.6422","averageLoss":"-420.9690","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9423","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-407.9925","averageMFE":"572.9923","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"974.5603","profitLossDownsideDeviation":"446.7064","profitFactor":"1.7111","sharpeRatio":"0.1633","sortinoRatio":"0.3563","profitToMaxDrawdownRatio":"1.2221","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-413.8523","maximumDrawdownDuration":"00:00:00","totalFees":"9.8656"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1507","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4321","startEquity":"127448.0502","endEquity":"143946.8407","compoundingAnnualReturn":"0.1298","drawdown":"0.068","totalNetProfit":"0.1295","sharpeRatio":"0.5516","probabilisticSharpeRatio":"0.4712","sortinoRatio":"0.7210","alpha":"0.0417","beta":"0.4151","annualStandardDeviation":"0.0897","annualVariance":"0.0081","informationRatio":"0.3168","trackingError":"0.0968","treynorRatio":"0.1193","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14665.25","totalProfit":"32345.95","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.8445","averageProfit":"808.6488","averageLoss":"-420.9690","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9209","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-396.9790","averageMFE":"578.7944","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"966.8952","profitLossDownsideDeviation":"446.7064","profitFactor":"1.8294","sharpeRatio":"0.1850","sortinoRatio":"0.4004","profitToMaxDrawdownRatio":"1.4256","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.9499","maximumDrawdownDuration":"00:00:00","totalFees":"10.0216"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1721","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4857","startEquity":"128998.9251","endEquity":"147366.5955","compoundingAnnualReturn":"0.1428","drawdown":"0.068","totalNetProfit":"0.1424","sharpeRatio":"0.5912","probabilisticSharpeRatio":"0.4904","sortinoRatio":"0.7901","alpha":"0.0483","beta":"0.4431","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.4168","trackingError":"0.0969","treynorRatio":"0.1234","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14815.05","totalProfit":"32495.75","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6713","averageProfit":"812.3938","averageLoss":"-420.9690","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9298","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.3632","averageMFE":"579.8670","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"969.5976","profitLossDownsideDeviation":"446.7064","profitFactor":"1.8379","sharpeRatio":"0.1863","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"1.4401","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.1956","maximumDrawdownDuration":"00:00:00","totalFees":"10.1505"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1686","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4840","startEquity":"134496.4822","endEquity":"153994.1182","compoundingAnnualReturn":"0.1454","drawdown":"0.068","totalNetProfit":"0.1450","sharpeRatio":"0.6612","probabilisticSharpeRatio":"0.5277","sortinoRatio":"0.9123","alpha":"0.0639","beta":"0.4418","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"0.6873","trackingError":"0.0975","treynorRatio":"0.1391","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14815.05","totalProfit":"32495.75","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6713","averageProfit":"812.3938","averageLoss":"-420.9690","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9298","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.3632","averageMFE":"579.8670","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"969.5976","profitLossDownsideDeviation":"446.7064","profitFactor":"1.8379","sharpeRatio":"0.1863","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"1.4401","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.1956","maximumDrawdownDuration":"00:00:00","totalFees":"10.1505"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1696","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4845","startEquity":"132316.8146","endEquity":"165008.9122","compoundingAnnualReturn":"0.2478","drawdown":"0.068","totalNetProfit":"0.2471","sharpeRatio":"1.2948","probabilisticSharpeRatio":"0.7790","sortinoRatio":"1.8994","alpha":"0.1086","beta":"0.4467","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.9463","trackingError":"0.0979","treynorRatio":"0.2718","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14815.05","totalProfit":"32495.75","totalLoss":"-17680.70","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6713","averageProfit":"812.3938","averageLoss":"-420.9690","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9298","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.3632","averageMFE":"579.8670","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"969.5976","profitLossDownsideDeviation":"446.7064","profitFactor":"1.8379","sharpeRatio":"0.1863","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"1.4401","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.1956","maximumDrawdownDuration":"00:00:00","totalFees":"10.1505"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1689","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4842","startEquity":"133670.374","endEquity":"169450.9434","compoundingAnnualReturn":"0.2685","drawdown":"0.068","totalNetProfit":"0.2677","sharpeRatio":"1.3470","probabilisticSharpeRatio":"0.7960","sortinoRatio":"1.9359","alpha":"0.1196","beta":"0.4561","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.1093","trackingError":"0.0985","treynorRatio":"0.2813","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13489.53","totalProfit":"32495.75","totalLoss":"-19006.22","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.5245","averageProfit":"812.3938","averageLoss":"-442.0051","averageTradeDuration":"602.03:14:27.4698787","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.8380","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-408.6217","averageMFE":"573.0071","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"977.7460","profitLossDownsideDeviation":"462.4107","profitFactor":"1.7097","sharpeRatio":"0.1662","sortinoRatio":"0.3515","profitToMaxDrawdownRatio":"1.3113","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-410.4827","maximumDrawdownDuration":"00:00:00","totalFees":"10.2776"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0665","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4182","startEquity":"130805.7609","endEquity":"160964.2415","compoundingAnnualReturn":"0.2313","drawdown":"0.065","totalNetProfit":"0.2306","sharpeRatio":"1.2145","probabilisticSharpeRatio":"0.7595","sortinoRatio":"1.6720","alpha":"0.0935","beta":"0.4969","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.7460","trackingError":"0.0954","treynorRatio":"0.2326","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19679.18","totalProfit":"38685.40","totalLoss":"-19006.22","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.2760","averageProfit":"943.5463","averageLoss":"-442.0051","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1347","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-393.6996","averageMFE":"639.8719","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10287.37","maximumIntraTradeDrawdown":"-10517.11","profitLossStandardDeviation":"1148.6295","profitLossDownsideDeviation":"462.4107","profitFactor":"2.0354","sharpeRatio":"0.2040","sortinoRatio":"0.5066","profitToMaxDrawdownRatio":"1.9129","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-405.5960","maximumDrawdownDuration":"00:00:00","totalFees":"10.2544"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3777","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5846","startEquity":"128301.2836","endEquity":"160185.4395","compoundingAnnualReturn":"0.2493","drawdown":"0.071","totalNetProfit":"0.2485","sharpeRatio":"1.3207","probabilisticSharpeRatio":"0.8018","sortinoRatio":"1.8365","alpha":"0.0938","beta":"0.4967","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.6840","trackingError":"0.0936","treynorRatio":"0.2482","portfolioTurnover":"0.0048","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"24989.98","totalProfit":"41279.18","totalLoss":"-16289.20","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"351.9715","averageProfit":"1031.9795","averageLoss":"-525.4581","averageTradeDuration":"743.02:27:02.5352109","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9640","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.6852","averageMFE":"791.0583","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1258.0906","profitLossDownsideDeviation":"501.0674","profitFactor":"2.5341","sharpeRatio":"0.2798","sortinoRatio":"0.7024","profitToMaxDrawdownRatio":"8.3441","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-439.0868","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8654"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2320","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7403","startEquity":"131851.3107","endEquity":"160533.7036","compoundingAnnualReturn":"0.2182","drawdown":"0.071","totalNetProfit":"0.2175","sharpeRatio":"1.0602","probabilisticSharpeRatio":"0.7222","sortinoRatio":"1.4788","alpha":"0.0998","beta":"0.4927","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"1.0659","trackingError":"0.0941","treynorRatio":"0.2015","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27479.63","totalProfit":"43768.83","totalLoss":"-16289.20","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"387.0370","averageProfit":"1094.2207","averageLoss":"-525.4581","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0824","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-362.4837","averageMFE":"826.1014","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1284.4919","profitLossDownsideDeviation":"501.0674","profitFactor":"2.6870","sharpeRatio":"0.3013","sortinoRatio":"0.7724","profitToMaxDrawdownRatio":"9.1754","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-439.0644","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.1083"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3525","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8052","startEquity":"138413.7557","endEquity":"157184.4141","compoundingAnnualReturn":"0.1360","drawdown":"0.081","totalNetProfit":"0.1356","sharpeRatio":"0.4931","probabilisticSharpeRatio":"0.5059","sortinoRatio":"0.6865","alpha":"0.0410","beta":"0.3948","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3509","trackingError":"0.0996","treynorRatio":"0.1138","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29010.31","totalProfit":"44129.61","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"402.9210","averageProfit":"1050.7050","averageLoss":"-503.9767","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0848","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.8210","averageMFE":"806.9500","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1266.1844","profitLossDownsideDeviation":"516.4023","profitFactor":"2.9188","sharpeRatio":"0.3182","sortinoRatio":"0.7802","profitToMaxDrawdownRatio":"9.6865","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-404.0290","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2877"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4180","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8930","startEquity":"148014.3446","endEquity":"160861.7592","compoundingAnnualReturn":"0.0869","drawdown":"0.091","totalNetProfit":"0.0868","sharpeRatio":"0.1035","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.1391","alpha":"0.0136","beta":"0.3671","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.2143","trackingError":"0.0998","treynorRatio":"0.0248","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29010.31","totalProfit":"44129.61","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"402.9210","averageProfit":"1050.7050","averageLoss":"-503.9767","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0848","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.8210","averageMFE":"806.9500","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1266.1844","profitLossDownsideDeviation":"516.4023","profitFactor":"2.9188","sharpeRatio":"0.3182","sortinoRatio":"0.7802","profitToMaxDrawdownRatio":"9.6865","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-404.0290","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2877"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4179","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8930","startEquity":"148194.1138","endEquity":"167666.5408","compoundingAnnualReturn":"0.1316","drawdown":"0.091","totalNetProfit":"0.1314","sharpeRatio":"0.4853","probabilisticSharpeRatio":"0.5374","sortinoRatio":"0.6625","alpha":"0.0385","beta":"0.3552","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3375","trackingError":"0.0982","treynorRatio":"0.1168","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29010.31","totalProfit":"44129.61","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"402.9210","averageProfit":"1050.7050","averageLoss":"-503.9767","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0848","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.8210","averageMFE":"806.9500","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1266.1844","profitLossDownsideDeviation":"516.4023","profitFactor":"2.9188","sharpeRatio":"0.3182","sortinoRatio":"0.7802","profitToMaxDrawdownRatio":"9.6865","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-404.0290","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2877"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4180","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8930","startEquity":"148081.9332","endEquity":"163206.7985","compoundingAnnualReturn":"0.1024","drawdown":"0.091","totalNetProfit":"0.1021","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.4215","sortinoRatio":"0.2827","alpha":"0.0103","beta":"0.3401","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.0343","trackingError":"0.0989","treynorRatio":"0.0511","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29010.31","totalProfit":"44129.61","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"402.9210","averageProfit":"1050.7050","averageLoss":"-503.9767","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0848","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-344.8210","averageMFE":"806.9500","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1266.1844","profitLossDownsideDeviation":"516.4023","profitFactor":"2.9188","sharpeRatio":"0.3182","sortinoRatio":"0.7802","profitToMaxDrawdownRatio":"9.6865","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-404.0290","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2877"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4194","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8938","startEquity":"144935.1706","endEquity":"164300.1123","compoundingAnnualReturn":"0.1340","drawdown":"0.091","totalNetProfit":"0.1336","sharpeRatio":"0.5059","probabilisticSharpeRatio":"0.5795","sortinoRatio":"0.6918","alpha":"0.0222","beta":"0.3120","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.1960","trackingError":"0.0952","treynorRatio":"0.1304","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"26917.12","totalProfit":"42036.42","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"390.1032","averageProfit":"1077.8569","averageLoss":"-503.9767","averageTradeDuration":"746.05:36:31.3043481","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1387","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-355.1629","averageMFE":"810.2268","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6748","profitLossDownsideDeviation":"516.4023","profitFactor":"2.7803","sharpeRatio":"0.3030","sortinoRatio":"0.7554","profitToMaxDrawdownRatio":"8.9876","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-420.1236","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1317"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4272","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8496","startEquity":"150161.897","endEquity":"161970.2117","compoundingAnnualReturn":"0.0788","drawdown":"0.091","totalNetProfit":"0.0786","sharpeRatio":"-0.0843","probabilisticSharpeRatio":"0.3485","sortinoRatio":"-0.1125","alpha":"-0.0158","beta":"0.3052","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4091","trackingError":"0.0914","treynorRatio":"-0.0208","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25247.62","totalProfit":"40366.92","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.2885","averageProfit":"1062.2874","averageLoss":"-503.9767","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1078","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.9226","averageMFE":"797.5441","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6585","profitLossDownsideDeviation":"516.4023","profitFactor":"2.6699","sharpeRatio":"0.2883","sortinoRatio":"0.7190","profitToMaxDrawdownRatio":"8.4301","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.2556","maximumDrawdownDuration":"333.01:00:00","totalFees":"8.0029"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3924","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8056","startEquity":"153994.1182","endEquity":"164634.7855","compoundingAnnualReturn":"0.0693","drawdown":"0.091","totalNetProfit":"0.0691","sharpeRatio":"-0.1273","probabilisticSharpeRatio":"0.3474","sortinoRatio":"-0.1649","alpha":"-0.0245","beta":"0.2991","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6698","trackingError":"0.0900","treynorRatio":"-0.0311","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25247.62","totalProfit":"40366.92","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.2885","averageProfit":"1062.2874","averageLoss":"-503.9767","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1078","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.9226","averageMFE":"797.5441","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6585","profitLossDownsideDeviation":"516.4023","profitFactor":"2.6699","sharpeRatio":"0.2883","sortinoRatio":"0.7190","profitToMaxDrawdownRatio":"8.4301","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.2556","maximumDrawdownDuration":"333.01:00:00","totalFees":"8.0029"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3893","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8040","startEquity":"164814.9473","endEquity":"163850.4532","compoundingAnnualReturn":"-0.0059","drawdown":"0.091","totalNetProfit":"-0.0059","sharpeRatio":"-0.9899","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-1.2084","alpha":"-0.0759","beta":"0.2496","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1452","trackingError":"0.0887","treynorRatio":"-0.2697","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25247.62","totalProfit":"40366.92","totalLoss":"-15119.30","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.2885","averageProfit":"1062.2874","averageLoss":"-503.9767","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1078","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-359.9226","averageMFE":"797.5441","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1287.6585","profitLossDownsideDeviation":"516.4023","profitFactor":"2.6699","sharpeRatio":"0.2883","sortinoRatio":"0.7190","profitToMaxDrawdownRatio":"8.4301","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-426.2556","maximumDrawdownDuration":"333.01:00:00","totalFees":"8.0029"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3885","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8036","startEquity":"167954.4231","endEquity":"159314.1777","compoundingAnnualReturn":"-0.0516","drawdown":"0.091","totalNetProfit":"-0.0514","sharpeRatio":"-1.6908","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.0773","alpha":"-0.1078","beta":"0.1595","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2656","trackingError":"0.0935","treynorRatio":"-0.6633","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26573.14","totalProfit":"40366.92","totalLoss":"-13793.78","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"396.6140","averageProfit":"1062.2874","averageLoss":"-475.6476","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2333","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-345.4167","averageMFE":"809.2910","largestMAE":"-1867.94","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1280.1999","profitLossDownsideDeviation":"501.2578","profitFactor":"2.9265","sharpeRatio":"0.3098","sortinoRatio":"0.7912","profitToMaxDrawdownRatio":"8.8727","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.6770","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8757"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5517","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9214","startEquity":"161396.8228","endEquity":"158740.6818","compoundingAnnualReturn":"-0.0165","drawdown":"0.069","totalNetProfit":"-0.0165","sharpeRatio":"-1.2201","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-1.7380","alpha":"-0.0737","beta":"0.1042","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.9503","trackingError":"0.0984","treynorRatio":"-0.6851","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"22946.67","totalProfit":"36740.45","totalLoss":"-13793.78","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"342.4876","averageProfit":"966.8539","averageLoss":"-475.6476","averageTradeDuration":"765.18:59:06.2686571","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0327","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.7646","averageMFE":"755.1646","largestMAE":"-1867.94","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2994.93","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1158.3799","profitLossDownsideDeviation":"501.2578","profitFactor":"2.6636","sharpeRatio":"0.2957","sortinoRatio":"0.6833","profitToMaxDrawdownRatio":"7.6618","maximumEndTradeDrawdown":"4257.06","averageEndTradeDrawdown":"-412.6770","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7505"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3457","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7844","startEquity":"160185.4395","endEquity":"156346.5449","compoundingAnnualReturn":"-0.0240","drawdown":"0.072","totalNetProfit":"-0.0240","sharpeRatio":"-1.3194","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-1.8300","alpha":"-0.0799","beta":"0.0735","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.3051","trackingError":"0.0999","treynorRatio":"-1.0331","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"6657.76","totalProfit":"27039.11","totalLoss":"-20381.35","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"77.4158","averageProfit":"675.9778","averageLoss":"-443.0728","averageTradeDuration":"863.22:53:01.3953485","averageWinningTradeDuration":"760.14:59:59.9999999","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5257","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-350.2164","averageMFE":"542.5086","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"899.1395","profitLossDownsideDeviation":"473.0796","profitFactor":"1.3267","sharpeRatio":"0.0861","sortinoRatio":"0.1636","profitToMaxDrawdownRatio":"0.7743","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-465.0928","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.0481"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6197","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1908","startEquity":"160832.9857","endEquity":"148870.164","compoundingAnnualReturn":"-0.0745","drawdown":"0.117","totalNetProfit":"-0.0744","sharpeRatio":"-1.9719","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-2.7515","alpha":"-0.1199","beta":"0.0776","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-2.0437","trackingError":"0.0970","treynorRatio":"-1.4609","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"4099.74","totalProfit":"24481.09","totalLoss":"-20381.35","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"48.2322","averageProfit":"627.7203","averageLoss":"-443.0728","averageTradeDuration":"869.07:37:24.7058819","averageWinningTradeDuration":"769.16:00:00.0000001","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4167","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-354.3366","averageMFE":"518.7967","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"862.5310","profitLossDownsideDeviation":"473.0796","profitFactor":"1.2012","sharpeRatio":"0.0559","sortinoRatio":"0.1020","profitToMaxDrawdownRatio":"0.4768","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-470.5645","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.6778"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5022","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.1194","startEquity":"157737.8006","endEquity":"145624.5944","compoundingAnnualReturn":"-0.0770","drawdown":"0.136","totalNetProfit":"-0.0768","sharpeRatio":"-1.9891","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.6727","alpha":"-0.1214","beta":"0.0831","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.0177","trackingError":"0.0956","treynorRatio":"-1.3817","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3780.78","totalProfit":"24120.31","totalLoss":"-20339.53","largestProfit":"3477.64","largestLoss":"-1810.34","averageProfitLoss":"46.1071","averageProfit":"651.9003","averageLoss":"-451.9896","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4423","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5991","averageMFE":"528.0276","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8598.06","maximumIntraTradeDrawdown":"-8690.66","profitLossStandardDeviation":"877.6266","profitLossDownsideDeviation":"474.5000","profitFactor":"1.1859","sharpeRatio":"0.0525","sortinoRatio":"0.0972","profitToMaxDrawdownRatio":"0.4397","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.9205","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4905","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1106","startEquity":"161435.6626","endEquity":"137903.1773","compoundingAnnualReturn":"-0.1461","drawdown":"0.182","totalNetProfit":"-0.1458","sharpeRatio":"-2.6354","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.1391","alpha":"-0.1683","beta":"0.1075","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2887","trackingError":"0.0981","treynorRatio":"-1.5014","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3147","winRate":"0.44","lossRate":"0.56","expectancy":"0.0185","startEquity":"166942.7301","endEquity":"138505.8345","compoundingAnnualReturn":"-0.1708","drawdown":"0.209","totalNetProfit":"-0.1703","sharpeRatio":"-2.6180","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.3646","alpha":"-0.1774","beta":"-0.0265","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.6847","trackingError":"0.1256","treynorRatio":"6.7263","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3150","winRate":"0.44","lossRate":"0.56","expectancy":"0.0186","startEquity":"163206.7985","endEquity":"129925.1538","compoundingAnnualReturn":"-0.2044","drawdown":"0.224","totalNetProfit":"-0.2039","sharpeRatio":"-2.9983","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.8101","alpha":"-0.2039","beta":"-0.0405","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-1.9929","trackingError":"0.1314","treynorRatio":"5.0932","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3149","winRate":"0.44","lossRate":"0.56","expectancy":"0.0185","startEquity":"165279.5183","endEquity":"124106.9515","compoundingAnnualReturn":"-0.2494","drawdown":"0.261","totalNetProfit":"-0.2491","sharpeRatio":"-3.1932","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8288","alpha":"-0.2373","beta":"-0.0384","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0328","trackingError":"0.1374","treynorRatio":"6.2130","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3152","winRate":"0.44","lossRate":"0.56","expectancy":"0.0187","startEquity":"161523.5586","endEquity":"124480.3963","compoundingAnnualReturn":"-0.2299","drawdown":"0.266","totalNetProfit":"-0.2293","sharpeRatio":"-2.7101","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3546","alpha":"-0.2224","beta":"-0.1241","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.3436","trackingError":"0.1634","treynorRatio":"1.7888","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3149","winRate":"0.44","lossRate":"0.56","expectancy":"0.0186","startEquity":"164634.7855","endEquity":"117832.951","compoundingAnnualReturn":"-0.2847","drawdown":"0.290","totalNetProfit":"-0.2843","sharpeRatio":"-3.0643","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8736","alpha":"-0.2639","beta":"-0.1430","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-1.4839","trackingError":"0.1724","treynorRatio":"1.8383","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3151","winRate":"0.44","lossRate":"0.56","expectancy":"0.0186","startEquity":"162593.9164","endEquity":"124163.8936","compoundingAnnualReturn":"-0.2367","drawdown":"0.282","totalNetProfit":"-0.2364","sharpeRatio":"-2.3765","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.1485","alpha":"-0.2391","beta":"-0.1711","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.7680","trackingError":"0.1898","treynorRatio":"1.3181","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"595.92","totalProfit":"24120.31","totalLoss":"-23524.39","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"7.1798","averageProfit":"651.9003","averageLoss":"-511.3998","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2747","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5902","averageMFE":"521.6658","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11780.28","maximumIntraTradeDrawdown":"-11848.98","profitLossStandardDeviation":"941.5988","profitLossDownsideDeviation":"618.4718","profitFactor":"1.0253","sharpeRatio":"0.0076","sortinoRatio":"0.0116","profitToMaxDrawdownRatio":"0.0506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.4860","maximumDrawdownDuration":"00:00:00","totalFees":"10.3744"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3154","winRate":"0.44","lossRate":"0.56","expectancy":"0.0188","startEquity":"158722.2959","endEquity":"117507.8124","compoundingAnnualReturn":"-0.2597","drawdown":"0.271","totalNetProfit":"-0.2597","sharpeRatio":"-2.3769","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.0832","alpha":"-0.2456","beta":"-0.2054","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.9377","trackingError":"0.1980","treynorRatio":"1.1460","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":37,"numberOfLosingTrades":48,"totalProfitLoss":"-1049.87","totalProfit":"24120.31","totalLoss":"-25170.18","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-12.3514","averageProfit":"651.9003","averageLoss":"-524.3788","averageTradeDuration":"905.10:11:17.6470587","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"988.02:02:29.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2432","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-446.1913","averageMFE":"516.9664","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13426.07","maximumIntraTradeDrawdown":"-15351.00","profitLossStandardDeviation":"943.7009","profitLossDownsideDeviation":"621.5853","profitFactor":"0.9583","sharpeRatio":"-0.0131","sortinoRatio":"-0.0199","profitToMaxDrawdownRatio":"-0.0782","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-529.3178","maximumDrawdownDuration":"00:00:00","totalFees":"10.4320"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2550","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0209","startEquity":"158740.6818","endEquity":"113657.1008","compoundingAnnualReturn":"-0.2840","drawdown":"0.298","totalNetProfit":"-0.2840","sharpeRatio":"-2.5123","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.3688","alpha":"-0.2724","beta":"-0.2216","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.8200","trackingError":"0.2133","treynorRatio":"1.1497","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"-4533.80","totalProfit":"20636.38","totalLoss":"-25170.18","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-54.6241","averageProfit":"589.6109","averageLoss":"-524.3788","averageTradeDuration":"905.12:44:49.1566261","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"988.02:02:29.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1244","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-456.8341","averageMFE":"487.4483","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13426.07","maximumIntraTradeDrawdown":"-15351.00","profitLossStandardDeviation":"872.8932","profitLossDownsideDeviation":"621.5853","profitFactor":"0.8199","sharpeRatio":"-0.0626","sortinoRatio":"-0.0879","profitToMaxDrawdownRatio":"-0.3377","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-542.0724","maximumDrawdownDuration":"00:00:00","totalFees":"10.4313"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0998","winRate":"0.4267","lossRate":"0.5733","expectancy":"-0.1041","startEquity":"157196.3104","endEquity":"119332.5429","compoundingAnnualReturn":"-0.2409","drawdown":"0.286","totalNetProfit":"-0.2409","sharpeRatio":"-1.9857","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.8360","alpha":"-0.2337","beta":"-0.2181","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-0.6755","trackingError":"0.2222","treynorRatio":"1.0031","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21681.29","totalProfit":"18610.30","totalLoss":"-40291.59","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-243.6100","averageProfit":"531.7229","averageLoss":"-746.1406","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7126","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-718.5118","averageMFE":"473.1300","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1112.6472","profitLossDownsideDeviation":"982.1675","profitFactor":"0.4619","sharpeRatio":"-0.2189","sortinoRatio":"-0.2480","profitToMaxDrawdownRatio":"-0.7976","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-716.7400","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5490"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6843","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3358","startEquity":"149088.5443","endEquity":"118473.6058","compoundingAnnualReturn":"-0.2053","drawdown":"0.250","totalNetProfit":"-0.2053","sharpeRatio":"-1.7121","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.4857","alpha":"-0.2073","beta":"-0.2012","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.4789","trackingError":"0.2229","treynorRatio":"0.9469","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21681.29","totalProfit":"18610.30","totalLoss":"-40291.59","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-243.6100","averageProfit":"531.7229","averageLoss":"-746.1406","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7126","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-718.5118","averageMFE":"473.1300","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1112.6472","profitLossDownsideDeviation":"982.1675","profitFactor":"0.4619","sharpeRatio":"-0.2189","sortinoRatio":"-0.2480","profitToMaxDrawdownRatio":"-0.7976","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-716.7400","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5490"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6840","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3359","startEquity":"145624.5944","endEquity":"115972.2333","compoundingAnnualReturn":"-0.2034","drawdown":"0.228","totalNetProfit":"-0.2036","sharpeRatio":"-1.6353","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-2.4113","alpha":"-0.2055","beta":"-0.1835","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.2702","trackingError":"0.2248","treynorRatio":"0.9978","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-16261.39","totalProfit":"24030.20","totalLoss":"-40291.59","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-176.7542","averageProfit":"632.3737","averageLoss":"-746.1406","averageTradeDuration":"1046.01:35:13.0434779","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8475","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-703.9564","averageMFE":"516.6138","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1164.4772","profitLossDownsideDeviation":"982.1675","profitFactor":"0.5964","sharpeRatio":"-0.1518","sortinoRatio":"-0.1800","profitToMaxDrawdownRatio":"-0.5982","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-693.3680","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0070","profitLossRatio":"0.8868","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2400","startEquity":"139307.8047","endEquity":"117749.9198","compoundingAnnualReturn":"-0.1548","drawdown":"0.199","totalNetProfit":"-0.1548","sharpeRatio":"-1.2210","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.8911","alpha":"-0.1556","beta":"-0.1760","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.1637","trackingError":"0.2279","treynorRatio":"0.7831","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9371","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2088","startEquity":"138778.186","endEquity":"117528.0894","compoundingAnnualReturn":"-0.1531","drawdown":"0.190","totalNetProfit":"-0.1531","sharpeRatio":"-1.2312","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.7894","alpha":"-0.1539","beta":"-0.1483","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.1745","trackingError":"0.2216","treynorRatio":"0.9373","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0070","profitLossRatio":"0.9379","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2085","startEquity":"129925.1538","endEquity":"120245.5587","compoundingAnnualReturn":"-0.0745","drawdown":"0.147","totalNetProfit":"-0.0745","sharpeRatio":"-0.7677","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-1.0859","alpha":"-0.1104","beta":"-0.1176","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.4655","trackingError":"0.2444","treynorRatio":"0.7382","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9386","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2082","startEquity":"123601.8102","endEquity":"113417.8238","compoundingAnnualReturn":"-0.0824","drawdown":"0.128","totalNetProfit":"-0.0824","sharpeRatio":"-0.7316","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.0549","alpha":"-0.1045","beta":"-0.0868","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.5693","trackingError":"0.3181","treynorRatio":"0.9412","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9386","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2082","startEquity":"123548.2639","endEquity":"110690.0598","compoundingAnnualReturn":"-0.1041","drawdown":"0.134","totalNetProfit":"-0.1041","sharpeRatio":"-0.8838","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-1.2425","alpha":"-0.1098","beta":"-0.0525","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.5334","trackingError":"0.3398","treynorRatio":"1.8136","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0076","profitLossRatio":"0.9392","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2079","startEquity":"119291.7172","endEquity":"111996.9303","compoundingAnnualReturn":"-0.0610","drawdown":"0.134","totalNetProfit":"-0.0612","sharpeRatio":"-0.5859","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-0.8130","alpha":"-0.0732","beta":"-0.0436","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.5786","trackingError":"0.3533","treynorRatio":"1.4133","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9389","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2080","startEquity":"121214.0103","endEquity":"114555.6127","compoundingAnnualReturn":"-0.0549","drawdown":"0.116","totalNetProfit":"-0.0549","sharpeRatio":"-0.5317","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-0.7456","alpha":"-0.0584","beta":"-0.0255","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.6274","trackingError":"0.3529","treynorRatio":"2.0169","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13076.53","totalProfit":"24030.20","totalLoss":"-37106.73","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-143.6981","averageProfit":"632.3737","averageLoss":"-700.1270","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9032","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-676.6937","averageMFE":"522.2909","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1126.6890","profitLossDownsideDeviation":"930.9532","profitFactor":"0.6476","sharpeRatio":"-0.1275","sortinoRatio":"-0.1544","profitToMaxDrawdownRatio":"-0.4811","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-665.9890","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0161"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0077","profitLossRatio":"0.9393","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2079","startEquity":"118479.3302","endEquity":"114678.6409","compoundingAnnualReturn":"-0.0322","drawdown":"0.105","totalNetProfit":"-0.0321","sharpeRatio":"-0.3842","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-0.5337","alpha":"-0.0416","beta":"-0.0175","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.7486","trackingError":"0.3565","treynorRatio":"2.0782","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11430.74","totalProfit":"24030.20","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-128.4353","averageProfit":"632.3737","averageLoss":"-695.3125","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9095","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-636.5490","averageMFE":"526.7931","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1130.8920","profitLossDownsideDeviation":"941.0123","profitFactor":"0.6777","sharpeRatio":"-0.1136","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-655.2284","maximumDrawdownDuration":"00:00:00","totalFees":"10.9585"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9585","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1886","startEquity":"114984.099","endEquity":"113421.246","compoundingAnnualReturn":"-0.0136","drawdown":"0.105","totalNetProfit":"-0.0136","sharpeRatio":"-0.1415","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.1964","alpha":"-0.0122","beta":"0.0031","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7347","trackingError":"0.3611","treynorRatio":"-4.2300","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11430.74","totalProfit":"24030.20","totalLoss":"-35460.94","largestProfit":"4164.26","largestLoss":"-5850.78","averageProfitLoss":"-128.4353","averageProfit":"632.3737","averageLoss":"-695.3125","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9095","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-636.5490","averageMFE":"526.7931","largestMAE":"-7731.67","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27182.07","maximumIntraTradeDrawdown":"-28854.39","profitLossStandardDeviation":"1130.8920","profitLossDownsideDeviation":"941.0123","profitFactor":"0.6777","sharpeRatio":"-0.1136","sortinoRatio":"-0.1365","profitToMaxDrawdownRatio":"-0.4205","maximumEndTradeDrawdown":"7739.49","averageEndTradeDrawdown":"-655.2284","maximumDrawdownDuration":"00:00:00","totalFees":"10.9585"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9579","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1889","startEquity":"120049.2811","endEquity":"112320.6949","compoundingAnnualReturn":"-0.0645","drawdown":"0.105","totalNetProfit":"-0.0644","sharpeRatio":"-0.8033","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.0408","alpha":"-0.0659","beta":"0.0037","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.4649","trackingError":"0.3644","treynorRatio":"-17.9858","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2771.49","totalProfit":"20382.95","totalLoss":"-23154.44","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-41.9923","averageProfit":"657.5145","averageLoss":"-661.5554","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9939","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-862.5880","averageMFE":"1282.7867","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"990.4351","profitLossDownsideDeviation":"786.2215","profitFactor":"0.8803","sharpeRatio":"-0.0424","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1324.7789","maximumDrawdownDuration":"00:00:00","totalFees":"5.8135"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"0.9996","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0502","startEquity":"118473.6058","endEquity":"121524.9423","compoundingAnnualReturn":"0.0258","drawdown":"0.100","totalNetProfit":"0.0258","sharpeRatio":"0.1001","probabilisticSharpeRatio":"0.1841","sortinoRatio":"0.1319","alpha":"0.0106","beta":"0.0101","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.5658","trackingError":"0.3671","treynorRatio":"0.8542","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"297"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2771.49","totalProfit":"20382.95","totalLoss":"-23154.44","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-41.9923","averageProfit":"657.5145","averageLoss":"-661.5554","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9939","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-862.5880","averageMFE":"1282.7867","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"990.4351","profitLossDownsideDeviation":"786.2215","profitFactor":"0.8803","sharpeRatio":"-0.0424","sortinoRatio":"-0.0534","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1324.7789","maximumDrawdownDuration":"00:00:00","totalFees":"5.8135"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0092","profitLossRatio":"0.9996","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0502","startEquity":"118174.8413","endEquity":"123970.5131","compoundingAnnualReturn":"0.0492","drawdown":"0.100","totalNetProfit":"0.0490","sharpeRatio":"0.3238","probabilisticSharpeRatio":"0.2559","sortinoRatio":"0.4170","alpha":"0.0290","beta":"0.0107","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.4691","trackingError":"0.3668","treynorRatio":"2.5712","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"297"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"119625.7883","endEquity":"132905.476","compoundingAnnualReturn":"0.1113","drawdown":"0.100","totalNetProfit":"0.1110","sharpeRatio":"0.8050","probabilisticSharpeRatio":"0.4492","sortinoRatio":"1.0125","alpha":"0.0677","beta":"0.0122","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.4380","trackingError":"0.3651","treynorRatio":"5.4360","portfolioTurnover":"0.0039","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"297"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"117528.0894","endEquity":"135635.4315","compoundingAnnualReturn":"0.1545","drawdown":"0.098","totalNetProfit":"0.1541","sharpeRatio":"1.2365","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.6622","alpha":"0.1007","beta":"0.0140","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.4829","trackingError":"0.3631","treynorRatio":"7.1391","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"119733.0493","endEquity":"138562.8923","compoundingAnnualReturn":"0.1574","drawdown":"0.095","totalNetProfit":"0.1573","sharpeRatio":"1.2239","probabilisticSharpeRatio":"0.6152","sortinoRatio":"1.6792","alpha":"0.1009","beta":"0.0248","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.2721","trackingError":"0.3451","treynorRatio":"4.0807","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"232"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114362.7178","endEquity":"132712.2186","compoundingAnnualReturn":"0.1609","drawdown":"0.054","totalNetProfit":"0.1605","sharpeRatio":"1.2561","probabilisticSharpeRatio":"0.6207","sortinoRatio":"1.7074","alpha":"0.0993","beta":"0.0743","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.0147","trackingError":"0.2775","treynorRatio":"1.4386","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"110690.0598","endEquity":"135707.2496","compoundingAnnualReturn":"0.2267","drawdown":"0.062","totalNetProfit":"0.2260","sharpeRatio":"1.7437","probabilisticSharpeRatio":"0.7926","sortinoRatio":"2.4721","alpha":"0.1212","beta":"0.1146","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.5330","trackingError":"0.2258","treynorRatio":"1.3299","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"112438.123","endEquity":"147186.4067","compoundingAnnualReturn":"0.3100","drawdown":"0.062","totalNetProfit":"0.3090","sharpeRatio":"2.2733","probabilisticSharpeRatio":"0.9106","sortinoRatio":"3.2405","alpha":"0.1760","beta":"0.1422","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.0092","trackingError":"0.2089","treynorRatio":"1.4453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114555.6127","endEquity":"148454.6479","compoundingAnnualReturn":"0.2968","drawdown":"0.062","totalNetProfit":"0.2959","sharpeRatio":"2.0241","probabilisticSharpeRatio":"0.8550","sortinoRatio":"2.6572","alpha":"0.1557","beta":"0.1763","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.2141","trackingError":"0.1932","treynorRatio":"1.1225","portfolioTurnover":"0.0039","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7786","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"114678.6409","endEquity":"149802.9334","compoundingAnnualReturn":"0.3072","drawdown":"0.062","totalNetProfit":"0.3063","sharpeRatio":"2.0598","probabilisticSharpeRatio":"0.8622","sortinoRatio":"2.7177","alpha":"0.1267","beta":"0.2134","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.9062","trackingError":"0.1775","treynorRatio":"0.9593","portfolioTurnover":"0.0039","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0101","profitLossRatio":"0.7789","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113054.3401","endEquity":"157783.992","compoundingAnnualReturn":"0.3961","drawdown":"0.062","totalNetProfit":"0.3956","sharpeRatio":"2.5146","probabilisticSharpeRatio":"0.9370","sortinoRatio":"3.3500","alpha":"0.1588","beta":"0.2995","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4738","trackingError":"0.1419","treynorRatio":"0.8529","portfolioTurnover":"0.0039","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8191.39","totalProfit":"14963.05","totalLoss":"-23154.44","largestProfit":"1963.41","largestLoss":"-2725.44","averageProfitLoss":"-130.0221","averageProfit":"534.3946","averageLoss":"-661.5554","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8078","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7043","averageMFE":"1257.8416","largestMAE":"-4276.84","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10689.16","maximumIntraTradeDrawdown":"-18025.31","profitLossStandardDeviation":"904.8904","profitLossDownsideDeviation":"786.2215","profitFactor":"0.6462","sharpeRatio":"-0.1437","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4404.40","averageEndTradeDrawdown":"-1387.8637","maximumDrawdownDuration":"00:00:00","totalFees":"5.3464"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7787","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1790","startEquity":"113775.8067","endEquity":"161252.2528","compoundingAnnualReturn":"0.4186","drawdown":"0.062","totalNetProfit":"0.4173","sharpeRatio":"2.5718","probabilisticSharpeRatio":"0.9450","sortinoRatio":"3.5157","alpha":"0.1668","beta":"0.3670","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-0.0467","trackingError":"0.1275","treynorRatio":"0.7273","portfolioTurnover":"0.0039","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7568","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9657","startEquity":"121524.9423","endEquity":"154021.072","compoundingAnnualReturn":"0.2682","drawdown":"0.062","totalNetProfit":"0.2674","sharpeRatio":"1.6279","probabilisticSharpeRatio":"0.7435","sortinoRatio":"2.0569","alpha":"0.1297","beta":"0.3290","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3242","trackingError":"0.1369","treynorRatio":"0.5215","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7536","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9641","startEquity":"123950.335","endEquity":"151491.7263","compoundingAnnualReturn":"0.2224","drawdown":"0.082","totalNetProfit":"0.2222","sharpeRatio":"1.3515","probabilisticSharpeRatio":"0.6461","sortinoRatio":"1.7073","alpha":"0.1070","beta":"0.3135","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.2257","trackingError":"0.1412","treynorRatio":"0.4506","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7430","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9586","startEquity":"132528.5549","endEquity":"154528.3698","compoundingAnnualReturn":"0.1665","drawdown":"0.083","totalNetProfit":"0.1660","sharpeRatio":"1.0767","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.3619","alpha":"0.0799","beta":"0.3232","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0847","trackingError":"0.1395","treynorRatio":"0.3479","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7413","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9577","startEquity":"134033.1447","endEquity":"148949.5628","compoundingAnnualReturn":"0.1116","drawdown":"0.087","totalNetProfit":"0.1113","sharpeRatio":"0.8124","probabilisticSharpeRatio":"0.4230","sortinoRatio":"1.0204","alpha":"0.0658","beta":"0.3097","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1968","trackingError":"0.1401","treynorRatio":"0.2681","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7364","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9551","startEquity":"138488.7998","endEquity":"149455.8246","compoundingAnnualReturn":"0.0793","drawdown":"0.094","totalNetProfit":"0.0792","sharpeRatio":"0.6634","probabilisticSharpeRatio":"0.3616","sortinoRatio":"0.8342","alpha":"0.0381","beta":"0.2880","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.2165","trackingError":"0.1420","treynorRatio":"0.2291","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7428","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9585","startEquity":"132712.2186","endEquity":"151865.5587","compoundingAnnualReturn":"0.1447","drawdown":"0.094","totalNetProfit":"0.1443","sharpeRatio":"1.0069","probabilisticSharpeRatio":"0.5123","sortinoRatio":"1.2516","alpha":"0.0645","beta":"0.2676","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1626","trackingError":"0.1404","treynorRatio":"0.3601","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7387","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9563","startEquity":"136379.4181","endEquity":"150279.1054","compoundingAnnualReturn":"0.1022","drawdown":"0.094","totalNetProfit":"0.1019","sharpeRatio":"0.6166","probabilisticSharpeRatio":"0.3472","sortinoRatio":"0.7419","alpha":"0.0398","beta":"0.2420","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0842","trackingError":"0.1410","treynorRatio":"0.2326","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7274","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9504","startEquity":"147359.7936","endEquity":"151605.3498","compoundingAnnualReturn":"0.0289","drawdown":"0.094","totalNetProfit":"0.0288","sharpeRatio":"0.1893","probabilisticSharpeRatio":"0.1900","sortinoRatio":"0.2248","alpha":"-0.0086","beta":"0.2358","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.6462","trackingError":"0.1402","treynorRatio":"0.0710","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7264","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9498","startEquity":"148454.6479","endEquity":"155336.883","compoundingAnnualReturn":"0.0464","drawdown":"0.094","totalNetProfit":"0.0464","sharpeRatio":"0.2561","probabilisticSharpeRatio":"0.2151","sortinoRatio":"0.3228","alpha":"-0.0065","beta":"0.2000","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8296","trackingError":"0.1388","treynorRatio":"0.1031","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7251","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9492","startEquity":"149802.9334","endEquity":"160507.7334","compoundingAnnualReturn":"0.0717","drawdown":"0.094","totalNetProfit":"0.0715","sharpeRatio":"0.4637","probabilisticSharpeRatio":"0.2925","sortinoRatio":"0.5831","alpha":"0.0103","beta":"0.1876","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.7641","trackingError":"0.1388","treynorRatio":"0.1979","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7192","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9461","startEquity":"156382.8672","endEquity":"157310.5327","compoundingAnnualReturn":"0.0059","drawdown":"0.094","totalNetProfit":"0.0059","sharpeRatio":"-0.0001","probabilisticSharpeRatio":"0.1397","sortinoRatio":"-0.0001","alpha":"-0.0185","beta":"0.1750","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7441","trackingError":"0.1419","treynorRatio":"0.0000","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26835.96","totalProfit":"46306.02","totalLoss":"-19470.06","largestProfit":"6779.10","largestLoss":"-1974.16","averageProfitLoss":"250.8034","averageProfit":"812.3863","averageLoss":"-389.4012","averageTradeDuration":"1162.07:10:39.2523361","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1331.06:14:23.9999997","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0862","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2168","averageMFE":"712.0800","largestMAE":"-2765.13","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9304.52","maximumIntraTradeDrawdown":"-10296.60","profitLossStandardDeviation":"1082.8467","profitLossDownsideDeviation":"469.6539","profitFactor":"2.3783","sharpeRatio":"0.2316","sortinoRatio":"0.5340","profitToMaxDrawdownRatio":"2.8842","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.2766","maximumDrawdownDuration":"00:00:00","totalFees":"13.1314"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7191","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9460","startEquity":"156551.1464","endEquity":"158238.1092","compoundingAnnualReturn":"0.0108","drawdown":"0.066","totalNetProfit":"0.0108","sharpeRatio":"0.0343","probabilisticSharpeRatio":"0.1521","sortinoRatio":"0.0437","alpha":"-0.0166","beta":"0.1576","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.8519","trackingError":"0.1387","treynorRatio":"0.0150","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3301","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0922","startEquity":"154021.072","endEquity":"158387.4032","compoundingAnnualReturn":"0.0284","drawdown":"0.049","totalNetProfit":"0.0283","sharpeRatio":"0.2240","probabilisticSharpeRatio":"0.2117","sortinoRatio":"0.2850","alpha":"-0.0195","beta":"0.1921","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3852","trackingError":"0.1190","treynorRatio":"0.0788","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3306","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"150982.3387","endEquity":"156545.4685","compoundingAnnualReturn":"0.0369","drawdown":"0.049","totalNetProfit":"0.0368","sharpeRatio":"0.3008","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.3867","alpha":"-0.0147","beta":"0.1745","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-1.5533","trackingError":"0.1150","treynorRatio":"0.1143","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3300","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0922","startEquity":"154528.3698","endEquity":"154413.6394","compoundingAnnualReturn":"-0.0007","drawdown":"0.059","totalNetProfit":"-0.0007","sharpeRatio":"-0.0921","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-0.1182","alpha":"-0.0260","beta":"0.1535","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.1969","trackingError":"0.1141","treynorRatio":"-0.0387","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3311","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0927","startEquity":"147843.2687","endEquity":"148469.1075","compoundingAnnualReturn":"0.0042","drawdown":"0.084","totalNetProfit":"0.0042","sharpeRatio":"-0.0680","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.0882","alpha":"-0.0111","beta":"0.0645","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.6904","trackingError":"0.1559","treynorRatio":"-0.0687","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3307","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"150546.8481","endEquity":"150866.7304","compoundingAnnualReturn":"0.0021","drawdown":"0.094","totalNetProfit":"0.0021","sharpeRatio":"-0.0510","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.0656","alpha":"-0.0046","beta":"0.0469","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-0.1900","trackingError":"0.1679","treynorRatio":"-0.0701","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3304","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0924","startEquity":"151865.5587","endEquity":"155348.006","compoundingAnnualReturn":"0.0230","drawdown":"0.094","totalNetProfit":"0.0229","sharpeRatio":"0.1521","probabilisticSharpeRatio":"0.1904","sortinoRatio":"0.2031","alpha":"0.0057","beta":"0.0472","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.4084","trackingError":"0.1784","treynorRatio":"0.2031","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3307","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"149999.3398","endEquity":"153905.6498","compoundingAnnualReturn":"0.0261","drawdown":"0.094","totalNetProfit":"0.0260","sharpeRatio":"0.2227","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.2912","alpha":"0.0131","beta":"0.0473","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.0222","trackingError":"0.1855","treynorRatio":"0.2951","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3306","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"151084.7482","endEquity":"157081.831","compoundingAnnualReturn":"0.0398","drawdown":"0.094","totalNetProfit":"0.0397","sharpeRatio":"0.3503","probabilisticSharpeRatio":"0.2602","sortinoRatio":"0.4627","alpha":"0.0207","beta":"0.0510","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.0118","trackingError":"0.1916","treynorRatio":"0.4290","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3299","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0921","startEquity":"155769.4882","endEquity":"159102.6418","compoundingAnnualReturn":"0.0215","drawdown":"0.094","totalNetProfit":"0.0214","sharpeRatio":"0.1627","probabilisticSharpeRatio":"0.1950","sortinoRatio":"0.2176","alpha":"0.0086","beta":"0.0470","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.1011","trackingError":"0.1913","treynorRatio":"0.2115","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3701.72","totalProfit":"38224.97","totalLoss":"-34523.25","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.1069","averageProfit":"707.8698","averageLoss":"-531.1269","averageTradeDuration":"1292.06:27:13.6134457","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3328","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-539.0819","averageMFE":"526.3492","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17260.26","profitLossStandardDeviation":"1008.6033","profitLossDownsideDeviation":"624.0543","profitFactor":"1.1072","sharpeRatio":"0.0308","sortinoRatio":"0.0498","profitToMaxDrawdownRatio":"0.2222","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.2423","maximumDrawdownDuration":"00:00:00","totalFees":"12.0997"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3293","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0919","startEquity":"159405.2698","endEquity":"163245.2955","compoundingAnnualReturn":"0.0241","drawdown":"0.086","totalNetProfit":"0.0241","sharpeRatio":"0.1401","probabilisticSharpeRatio":"0.1881","sortinoRatio":"0.1884","alpha":"0.0055","beta":"0.0472","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.2796","trackingError":"0.1898","treynorRatio":"0.1781","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10189.32","totalProfit":"44712.57","totalLoss":"-34523.25","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"84.9110","averageProfit":"812.9558","averageLoss":"-531.1269","averageTradeDuration":"1299.10:24:00.0000003","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5306","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.6538","averageMFE":"576.0263","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17676.78","profitLossStandardDeviation":"1164.5248","profitLossDownsideDeviation":"624.0543","profitFactor":"1.2951","sharpeRatio":"0.0729","sortinoRatio":"0.1361","profitToMaxDrawdownRatio":"0.6117","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-491.1153","maximumDrawdownDuration":"00:00:00","totalFees":"12.7428"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5285","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1991","startEquity":"157099.3566","endEquity":"170549.7475","compoundingAnnualReturn":"0.0856","drawdown":"0.086","totalNetProfit":"0.0856","sharpeRatio":"0.8080","probabilisticSharpeRatio":"0.4425","sortinoRatio":"1.3603","alpha":"0.0532","beta":"0.0331","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.0516","trackingError":"0.1938","treynorRatio":"1.6740","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10189.32","totalProfit":"44712.57","totalLoss":"-34523.25","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"84.9110","averageProfit":"812.9558","averageLoss":"-531.1269","averageTradeDuration":"1299.10:24:00.0000003","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5306","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.6538","averageMFE":"576.0263","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16657.83","maximumIntraTradeDrawdown":"-17676.78","profitLossStandardDeviation":"1164.5248","profitLossDownsideDeviation":"624.0543","profitFactor":"1.2951","sharpeRatio":"0.0729","sortinoRatio":"0.1361","profitToMaxDrawdownRatio":"0.6117","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-491.1153","maximumDrawdownDuration":"00:00:00","totalFees":"12.7428"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5283","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1990","startEquity":"158238.1092","endEquity":"172040.1367","compoundingAnnualReturn":"0.0872","drawdown":"0.082","totalNetProfit":"0.0872","sharpeRatio":"0.8150","probabilisticSharpeRatio":"0.4472","sortinoRatio":"1.3851","alpha":"0.0531","beta":"0.0285","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"0.0450","trackingError":"0.1957","treynorRatio":"1.9124","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"254"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0030","profitLossRatio":"2.5218","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9007","startEquity":"158859.1162","endEquity":"172488.3625","compoundingAnnualReturn":"0.0856","drawdown":"0.076","totalNetProfit":"0.0858","sharpeRatio":"0.7989","probabilisticSharpeRatio":"0.4376","sortinoRatio":"1.3751","alpha":"0.0545","beta":"0.0220","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.1529","trackingError":"0.1980","treynorRatio":"2.5000","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"218"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5236","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9016","startEquity":"156840.5671","endEquity":"176045.456","compoundingAnnualReturn":"0.1224","drawdown":"0.064","totalNetProfit":"0.1224","sharpeRatio":"1.1174","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.8092","alpha":"0.0782","beta":"0.0469","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.2109","trackingError":"0.1969","treynorRatio":"1.7070","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5258","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9028","startEquity":"154413.6394","endEquity":"173583.2059","compoundingAnnualReturn":"0.1241","drawdown":"0.052","totalNetProfit":"0.1241","sharpeRatio":"1.0711","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.7705","alpha":"0.0732","beta":"0.0524","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.0175","trackingError":"0.1957","treynorRatio":"1.4792","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0032","profitLossRatio":"2.5325","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9064","startEquity":"147383.8967","endEquity":"172709.663","compoundingAnnualReturn":"0.1718","drawdown":"0.046","totalNetProfit":"0.1718","sharpeRatio":"1.5159","probabilisticSharpeRatio":"0.7688","sortinoRatio":"2.6183","alpha":"0.0964","beta":"0.0831","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.1536","trackingError":"0.1603","treynorRatio":"1.2912","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0031","profitLossRatio":"2.5290","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9045","startEquity":"151018.811","endEquity":"171910.8133","compoundingAnnualReturn":"0.1383","drawdown":"0.046","totalNetProfit":"0.1383","sharpeRatio":"1.2601","probabilisticSharpeRatio":"0.6597","sortinoRatio":"2.2050","alpha":"0.0685","beta":"0.1009","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.7800","trackingError":"0.1467","treynorRatio":"0.8822","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5249","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9023","startEquity":"155353.2041","endEquity":"163284.3479","compoundingAnnualReturn":"0.0510","drawdown":"0.095","totalNetProfit":"0.0511","sharpeRatio":"0.5079","probabilisticSharpeRatio":"0.3056","sortinoRatio":"0.8807","alpha":"0.0230","beta":"0.1048","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6653","trackingError":"0.1331","treynorRatio":"0.3445","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0030","profitLossRatio":"2.5252","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9025","startEquity":"155021.7378","endEquity":"164460.6511","compoundingAnnualReturn":"0.0609","drawdown":"0.098","totalNetProfit":"0.0609","sharpeRatio":"0.5002","probabilisticSharpeRatio":"0.3022","sortinoRatio":"0.8605","alpha":"0.0229","beta":"0.1217","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.5975","trackingError":"0.1217","treynorRatio":"0.2975","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0030","profitLossRatio":"2.5234","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9015","startEquity":"157081.831","endEquity":"164038.899","compoundingAnnualReturn":"0.0442","drawdown":"0.098","totalNetProfit":"0.0443","sharpeRatio":"0.3531","probabilisticSharpeRatio":"0.2455","sortinoRatio":"0.6085","alpha":"0.0145","beta":"0.1200","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.5728","trackingError":"0.1178","treynorRatio":"0.2138","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0030","profitLossRatio":"2.5212","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.9003","startEquity":"159562.7261","endEquity":"167873.7727","compoundingAnnualReturn":"0.0520","drawdown":"0.098","totalNetProfit":"0.0521","sharpeRatio":"0.3028","probabilisticSharpeRatio":"0.2282","sortinoRatio":"0.5114","alpha":"0.0092","beta":"0.1154","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.7138","trackingError":"0.1183","treynorRatio":"0.1860","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":43,"numberOfLosingTrades":41,"totalProfitLoss":"29833.54","totalProfit":"46316.99","totalLoss":"-16483.45","largestProfit":"6487.60","largestLoss":"-2016.96","averageProfitLoss":"355.1612","averageProfit":"1077.1393","averageLoss":"-402.0354","averageTradeDuration":"1242.19:25:42.8571435","averageWinningTradeDuration":"1103.01:40:27.9069769","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6792","winLossRatio":"1.0488","winRate":"0.5119","lossRate":"0.4881","averageMAE":"-406.4481","averageMFE":"751.5092","largestMAE":"-2379.52","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1329.7160","profitLossDownsideDeviation":"535.7365","profitFactor":"2.8099","sharpeRatio":"0.2671","sortinoRatio":"0.6629","profitToMaxDrawdownRatio":"5.2185","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-396.3480","maximumDrawdownDuration":"00:00:00","totalFees":"8.9789"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0029","profitLossRatio":"2.5183","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8988","startEquity":"163004.6367","endEquity":"171026.6966","compoundingAnnualReturn":"0.0494","drawdown":"0.098","totalNetProfit":"0.0492","sharpeRatio":"0.4319","probabilisticSharpeRatio":"0.2761","sortinoRatio":"0.7375","alpha":"0.0212","beta":"0.1050","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.4611","trackingError":"0.1205","treynorRatio":"0.2873","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1797","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6924","startEquity":"170549.7475","endEquity":"173224.6046","compoundingAnnualReturn":"0.0157","drawdown":"0.098","totalNetProfit":"0.0157","sharpeRatio":"0.0863","probabilisticSharpeRatio":"0.1715","sortinoRatio":"0.1287","alpha":"-0.0067","beta":"0.1282","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.7852","trackingError":"0.1110","treynorRatio":"0.0403","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":42,"numberOfLosingTrades":41,"totalProfitLoss":"23345.94","totalProfit":"39829.39","totalLoss":"-16483.45","largestProfit":"5401.76","largestLoss":"-2016.96","averageProfitLoss":"281.2764","averageProfit":"948.3188","averageLoss":"-402.0354","averageTradeDuration":"1231.20:31:48.4337353","averageWinningTradeDuration":"1078.02:17:08.5714286","averageLosingTradeDuration":"1389.08:46:49.7560976","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3588","winLossRatio":"1.0244","winRate":"0.5060","lossRate":"0.4940","averageMAE":"-401.1318","averageMFE":"682.3996","largestMAE":"-2379.52","largestMFE":"5628.38","maximumClosedTradeDrawdown":"-5716.84","maximumIntraTradeDrawdown":"-6050.78","profitLossStandardDeviation":"1151.3306","profitLossDownsideDeviation":"535.7365","profitFactor":"2.4163","sharpeRatio":"0.2443","sortinoRatio":"0.5250","profitToMaxDrawdownRatio":"4.0837","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.1233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3358"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1794","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6922","startEquity":"171321.3097","endEquity":"179267.4443","compoundingAnnualReturn":"0.0465","drawdown":"0.098","totalNetProfit":"0.0464","sharpeRatio":"0.4082","probabilisticSharpeRatio":"0.2798","sortinoRatio":"0.6344","alpha":"0.0123","beta":"0.1276","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-0.7077","trackingError":"0.1127","treynorRatio":"0.2020","portfolioTurnover":"0.0037","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6209","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"172813.2801","endEquity":"181966.0196","compoundingAnnualReturn":"0.0531","drawdown":"0.098","totalNetProfit":"0.0530","sharpeRatio":"0.5216","probabilisticSharpeRatio":"0.3273","sortinoRatio":"0.7730","alpha":"0.0024","beta":"0.1398","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.6941","trackingError":"0.1070","treynorRatio":"0.2307","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"315"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6207","winRate":"0.4","lossRate":"0.6","expectancy":"0.0483","startEquity":"176045.456","endEquity":"187157.4655","compoundingAnnualReturn":"0.0633","drawdown":"0.085","totalNetProfit":"0.0631","sharpeRatio":"0.6443","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.9986","alpha":"0.0265","beta":"0.0833","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.8701","trackingError":"0.1104","treynorRatio":"0.4526","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6209","winRate":"0.4","lossRate":"0.6","expectancy":"0.0483","startEquity":"173653.928","endEquity":"188467.6881","compoundingAnnualReturn":"0.0856","drawdown":"0.076","totalNetProfit":"0.0853","sharpeRatio":"0.9674","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.4621","alpha":"0.0443","beta":"0.0718","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.0263","trackingError":"0.1084","treynorRatio":"0.7843","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"217"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6210","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"171915.8224","endEquity":"182743.502","compoundingAnnualReturn":"0.0632","drawdown":"0.068","totalNetProfit":"0.0630","sharpeRatio":"0.6376","probabilisticSharpeRatio":"0.3799","sortinoRatio":"0.9249","alpha":"0.0266","beta":"0.0900","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.7897","trackingError":"0.1080","treynorRatio":"0.4180","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6210","winRate":"0.4","lossRate":"0.6","expectancy":"0.0484","startEquity":"171910.8133","endEquity":"189699.433","compoundingAnnualReturn":"0.1036","drawdown":"0.059","totalNetProfit":"0.1035","sharpeRatio":"1.1216","probabilisticSharpeRatio":"0.5986","sortinoRatio":"1.6280","alpha":"0.0552","beta":"0.0863","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.6005","trackingError":"0.1073","treynorRatio":"0.7712","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6219","winRate":"0.4","lossRate":"0.6","expectancy":"0.0487","startEquity":"161851.2102","endEquity":"187841.9417","compoundingAnnualReturn":"0.1609","drawdown":"0.049","totalNetProfit":"0.1606","sharpeRatio":"1.6511","probabilisticSharpeRatio":"0.8029","sortinoRatio":"2.3942","alpha":"0.0797","beta":"0.1007","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.7122","trackingError":"0.1064","treynorRatio":"0.9652","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6216","winRate":"0.4","lossRate":"0.6","expectancy":"0.0486","startEquity":"165133.5049","endEquity":"191925.4704","compoundingAnnualReturn":"0.1627","drawdown":"0.049","totalNetProfit":"0.1622","sharpeRatio":"1.7794","probabilisticSharpeRatio":"0.8397","sortinoRatio":"2.5415","alpha":"0.0857","beta":"0.0940","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.9080","trackingError":"0.1038","treynorRatio":"1.1109","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6217","winRate":"0.4","lossRate":"0.6","expectancy":"0.0487","startEquity":"163828.4775","endEquity":"196367.6719","compoundingAnnualReturn":"0.1992","drawdown":"0.049","totalNetProfit":"0.1986","sharpeRatio":"2.2079","probabilisticSharpeRatio":"0.9299","sortinoRatio":"3.1489","alpha":"0.1048","beta":"0.1139","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.7875","trackingError":"0.1008","treynorRatio":"1.1275","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":51,"numberOfLosingTrades":84,"totalProfitLoss":"1599.46","totalProfit":"28692.80","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"11.8479","averageProfit":"562.6039","averageLoss":"-322.5398","averageTradeDuration":"1376.16:53:19.9999999","averageWinningTradeDuration":"1159.17:24:42.3529413","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7443","winLossRatio":"0.6071","winRate":"0.3778","lossRate":"0.6222","averageMAE":"-382.2919","averageMFE":"493.0447","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-9445.41","profitLossStandardDeviation":"739.3174","profitLossDownsideDeviation":"356.4163","profitFactor":"1.0590","sharpeRatio":"0.0160","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.1950","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-481.1968","maximumDrawdownDuration":"00:00:00","totalFees":"13.1365"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6213","winRate":"0.4","lossRate":"0.6","expectancy":"0.0485","startEquity":"168595.0688","endEquity":"211603.054","compoundingAnnualReturn":"0.2559","drawdown":"0.049","totalNetProfit":"0.2551","sharpeRatio":"2.7431","probabilisticSharpeRatio":"0.9813","sortinoRatio":"4.1068","alpha":"0.1556","beta":"0.0918","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.2830","trackingError":"0.1057","treynorRatio":"1.8327","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3045.64","totalProfit":"30138.98","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.2309","averageProfit":"568.6600","averageLoss":"-322.5398","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7631","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8303","averageMFE":"501.7560","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-10425.40","profitLossStandardDeviation":"738.9496","profitLossDownsideDeviation":"356.4163","profitFactor":"1.1124","sharpeRatio":"0.0301","sortinoRatio":"0.0624","profitToMaxDrawdownRatio":"0.3713","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5250","maximumDrawdownDuration":"00:00:00","totalFees":"13.3193"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6646","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0817","startEquity":"170790.6785","endEquity":"209620.3754","compoundingAnnualReturn":"0.2280","drawdown":"0.049","totalNetProfit":"0.2274","sharpeRatio":"2.3845","probabilisticSharpeRatio":"0.9521","sortinoRatio":"3.5963","alpha":"0.1323","beta":"0.1039","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.1327","trackingError":"0.1054","treynorRatio":"1.4371","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3045.64","totalProfit":"30138.98","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.2309","averageProfit":"568.6600","averageLoss":"-322.5398","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7631","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8303","averageMFE":"501.7560","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-10425.40","profitLossStandardDeviation":"738.9496","profitLossDownsideDeviation":"356.4163","profitFactor":"1.1124","sharpeRatio":"0.0301","sortinoRatio":"0.0624","profitToMaxDrawdownRatio":"0.3713","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5250","maximumDrawdownDuration":"00:00:00","totalFees":"13.3193"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6644","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0816","startEquity":"173224.6046","endEquity":"207373.5917","compoundingAnnualReturn":"0.1975","drawdown":"0.049","totalNetProfit":"0.1971","sharpeRatio":"1.9926","probabilisticSharpeRatio":"0.8837","sortinoRatio":"2.7926","alpha":"0.1153","beta":"0.1234","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.0785","trackingError":"0.1069","treynorRatio":"1.0758","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":53,"numberOfLosingTrades":84,"totalProfitLoss":"3045.64","totalProfit":"30138.98","totalLoss":"-27093.34","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"22.2309","averageProfit":"568.6600","averageLoss":"-322.5398","averageTradeDuration":"1363.09:17:57.3722628","averageWinningTradeDuration":"1133.11:48:40.7547172","averageLosingTradeDuration":"1508.10:34:17.1428571","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7631","winLossRatio":"0.6310","winRate":"0.3869","lossRate":"0.6131","averageMAE":"-384.8303","averageMFE":"501.7560","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8203.70","maximumIntraTradeDrawdown":"-10425.40","profitLossStandardDeviation":"738.9496","profitLossDownsideDeviation":"356.4163","profitFactor":"1.1124","sharpeRatio":"0.0301","sortinoRatio":"0.0624","profitToMaxDrawdownRatio":"0.3713","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.5250","maximumDrawdownDuration":"00:00:00","totalFees":"13.3193"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6640","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0814","startEquity":"177528.6674","endEquity":"203926.8717","compoundingAnnualReturn":"0.1491","drawdown":"0.049","totalNetProfit":"0.1487","sharpeRatio":"1.4291","probabilisticSharpeRatio":"0.7132","sortinoRatio":"1.8536","alpha":"0.0717","beta":"0.1613","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.4374","trackingError":"0.1024","treynorRatio":"0.5836","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0025","profitLossRatio":"1.9920","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5132","startEquity":"182155.5305","endEquity":"202979.8133","compoundingAnnualReturn":"0.1147","drawdown":"0.070","totalNetProfit":"0.1143","sharpeRatio":"1.1029","probabilisticSharpeRatio":"0.5810","sortinoRatio":"1.4796","alpha":"0.0475","beta":"0.1882","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.6258","trackingError":"0.0993","treynorRatio":"0.3873","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9910","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5127","startEquity":"187157.4655","endEquity":"206124.1248","compoundingAnnualReturn":"0.1015","drawdown":"0.070","totalNetProfit":"0.1013","sharpeRatio":"0.9187","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.2436","alpha":"0.0294","beta":"0.2061","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.0083","trackingError":"0.0935","treynorRatio":"0.2986","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9908","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5126","startEquity":"187901.3921","endEquity":"205470.5742","compoundingAnnualReturn":"0.0937","drawdown":"0.070","totalNetProfit":"0.0935","sharpeRatio":"0.8942","probabilisticSharpeRatio":"0.4870","sortinoRatio":"1.1301","alpha":"0.0355","beta":"0.2138","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6011","trackingError":"0.0931","treynorRatio":"0.2825","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"1.9918","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5131","startEquity":"182743.502","endEquity":"212819.5746","compoundingAnnualReturn":"0.1651","drawdown":"0.070","totalNetProfit":"0.1646","sharpeRatio":"1.5921","probabilisticSharpeRatio":"0.7678","sortinoRatio":"1.9939","alpha":"0.0795","beta":"0.1641","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.6025","trackingError":"0.0965","treynorRatio":"0.6495","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"1.9904","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5124","startEquity":"189832.9513","endEquity":"211351.7988","compoundingAnnualReturn":"0.1137","drawdown":"0.070","totalNetProfit":"0.1134","sharpeRatio":"1.0525","probabilisticSharpeRatio":"0.5578","sortinoRatio":"1.3425","alpha":"0.0490","beta":"0.1721","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.5592","trackingError":"0.0960","treynorRatio":"0.4086","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9906","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5125","startEquity":"188979.8394","endEquity":"212829.4189","compoundingAnnualReturn":"0.1266","drawdown":"0.070","totalNetProfit":"0.1262","sharpeRatio":"1.2033","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.5344","alpha":"0.0656","beta":"0.1757","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.1801","trackingError":"0.1007","treynorRatio":"0.4752","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"1.9900","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5122","startEquity":"191925.4704","endEquity":"215904.0973","compoundingAnnualReturn":"0.1253","drawdown":"0.070","totalNetProfit":"0.1249","sharpeRatio":"1.1431","probabilisticSharpeRatio":"0.5937","sortinoRatio":"1.4387","alpha":"0.0597","beta":"0.1870","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.3027","trackingError":"0.0996","treynorRatio":"0.4296","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9891","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5117","startEquity":"197089.7519","endEquity":"222076.8366","compoundingAnnualReturn":"0.1271","drawdown":"0.070","totalNetProfit":"0.1268","sharpeRatio":"1.1332","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.4520","alpha":"0.0630","beta":"0.1936","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.1457","trackingError":"0.1028","treynorRatio":"0.4220","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":56,"numberOfLosingTrades":61,"totalProfitLoss":"22075.05","totalProfit":"44268.40","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"188.6756","averageProfit":"790.5071","averageLoss":"-363.8254","averageTradeDuration":"1352.20:56:24.6153841","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1728","winLossRatio":"0.9180","winRate":"0.4786","lossRate":"0.5214","averageMAE":"-375.8523","averageMFE":"669.0763","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"922.2769","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9947","sharpeRatio":"0.2046","sortinoRatio":"0.3779","profitToMaxDrawdownRatio":"3.8617","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-480.4007","maximumDrawdownDuration":"00:00:00","totalFees":"11.0344"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9866","winRate":"0.5057","lossRate":"0.4943","expectancy":"0.5104","startEquity":"212328.781","endEquity":"223797.1983","compoundingAnnualReturn":"0.0542","drawdown":"0.070","totalNetProfit":"0.0540","sharpeRatio":"0.4491","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.5435","alpha":"0.0098","beta":"0.2405","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.6120","trackingError":"0.1004","treynorRatio":"0.1347","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9620","winRate":"0.5","lossRate":"0.5","expectancy":"0.4810","startEquity":"206367.4836","endEquity":"223575.7569","compoundingAnnualReturn":"0.0836","drawdown":"0.070","totalNetProfit":"0.0834","sharpeRatio":"0.7420","probabilisticSharpeRatio":"0.4171","sortinoRatio":"0.9051","alpha":"0.0285","beta":"0.2346","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"-0.4955","trackingError":"0.0990","treynorRatio":"0.2229","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9615","winRate":"0.5","lossRate":"0.5","expectancy":"0.4808","startEquity":"209493.4195","endEquity":"217696.49","compoundingAnnualReturn":"0.0393","drawdown":"0.056","totalNetProfit":"0.0392","sharpeRatio":"0.2597","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.3069","alpha":"0.0021","beta":"0.1838","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-0.6471","trackingError":"0.1037","treynorRatio":"0.0964","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"147"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":54,"numberOfLosingTrades":61,"totalProfitLoss":"20628.87","totalProfit":"42822.22","totalLoss":"-22193.35","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"179.3815","averageProfit":"793.0041","averageLoss":"-363.8254","averageTradeDuration":"1368.07:43:18.2608689","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1622.03:32:27.5409833","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1796","winLossRatio":"0.8852","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-372.7163","averageMFE":"661.7599","largestMAE":"-3000.98","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5716.45","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"927.4828","profitLossDownsideDeviation":"499.2895","profitFactor":"1.9295","sharpeRatio":"0.1934","sortinoRatio":"0.3593","profitToMaxDrawdownRatio":"3.6087","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.3784","maximumDrawdownDuration":"00:00:00","totalFees":"10.8516"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9625","winRate":"0.5","lossRate":"0.5","expectancy":"0.4812","startEquity":"203072.4867","endEquity":"217077.8021","compoundingAnnualReturn":"0.0691","drawdown":"0.048","totalNetProfit":"0.0690","sharpeRatio":"0.6942","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.8283","alpha":"0.0315","beta":"0.1550","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.4543","trackingError":"0.1032","treynorRatio":"0.2960","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3205","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1839","startEquity":"202979.8133","endEquity":"219663.9674","compoundingAnnualReturn":"0.0824","drawdown":"0.049","totalNetProfit":"0.0822","sharpeRatio":"0.7732","probabilisticSharpeRatio":"0.4349","sortinoRatio":"0.9166","alpha":"0.0388","beta":"0.1585","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.2562","trackingError":"0.1040","treynorRatio":"0.3230","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3202","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1838","startEquity":"206462.3468","endEquity":"220728.3751","compoundingAnnualReturn":"0.0693","drawdown":"0.049","totalNetProfit":"0.0691","sharpeRatio":"0.6007","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.7215","alpha":"0.0330","beta":"0.1607","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-0.0139","trackingError":"0.1053","treynorRatio":"0.2464","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3202","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1838","startEquity":"206634.5535","endEquity":"217252.7143","compoundingAnnualReturn":"0.0515","drawdown":"0.049","totalNetProfit":"0.0514","sharpeRatio":"0.4630","probabilisticSharpeRatio":"0.3036","sortinoRatio":"0.5956","alpha":"0.0165","beta":"0.1688","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.4630","trackingError":"0.1039","treynorRatio":"0.1756","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3195","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1834","startEquity":"212819.5746","endEquity":"213737.7354","compoundingAnnualReturn":"0.0043","drawdown":"0.073","totalNetProfit":"0.0043","sharpeRatio":"-0.0374","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.0495","alpha":"-0.0034","beta":"0.1231","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.0875","trackingError":"0.1207","treynorRatio":"-0.0196","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3198","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1836","startEquity":"210470.8346","endEquity":"210740.3423","compoundingAnnualReturn":"0.0013","drawdown":"0.073","totalNetProfit":"0.0013","sharpeRatio":"-0.0083","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.0108","alpha":"0.0003","beta":"0.0953","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"0.0597","trackingError":"0.1302","treynorRatio":"-0.0056","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3194","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1834","startEquity":"214068.0501","endEquity":"213869.9191","compoundingAnnualReturn":"-0.0009","drawdown":"0.073","totalNetProfit":"-0.0009","sharpeRatio":"-0.0975","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-0.1297","alpha":"-0.0096","beta":"0.0937","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.3313","trackingError":"0.1282","treynorRatio":"-0.0657","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3192","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215904.0973","endEquity":"221901.2538","compoundingAnnualReturn":"0.0279","drawdown":"0.073","totalNetProfit":"0.0278","sharpeRatio":"0.1908","probabilisticSharpeRatio":"0.2032","sortinoRatio":"0.2633","alpha":"0.0096","beta":"0.0866","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.1189","trackingError":"0.1308","treynorRatio":"0.1381","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3186","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1830","startEquity":"222552.4277","endEquity":"227208.8293","compoundingAnnualReturn":"0.0210","drawdown":"0.073","totalNetProfit":"0.0209","sharpeRatio":"0.1448","probabilisticSharpeRatio":"0.1905","sortinoRatio":"0.1951","alpha":"0.0076","beta":"0.0672","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-0.0595","trackingError":"0.1337","treynorRatio":"0.1295","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"316"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3185","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1829","startEquity":"223797.1983","endEquity":"222352.0213","compoundingAnnualReturn":"-0.0065","drawdown":"0.073","totalNetProfit":"-0.0065","sharpeRatio":"-0.1839","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.2630","alpha":"-0.0104","beta":"0.0544","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.0455","trackingError":"0.1391","treynorRatio":"-0.1958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"316"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3185","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1829","startEquity":"223575.7569","endEquity":"226425.7724","compoundingAnnualReturn":"0.0127","drawdown":"0.070","totalNetProfit":"0.0127","sharpeRatio":"0.0428","probabilisticSharpeRatio":"0.1623","sortinoRatio":"0.0617","alpha":"0.0047","beta":"0.0616","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.2776","trackingError":"0.1418","treynorRatio":"0.0400","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"294"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3189","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1831","startEquity":"219049.6624","endEquity":"227276.595","compoundingAnnualReturn":"0.0375","drawdown":"0.063","totalNetProfit":"0.0376","sharpeRatio":"0.3165","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.4709","alpha":"0.0165","beta":"0.0680","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.0010","trackingError":"0.1395","treynorRatio":"0.2607","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"8672.41","totalProfit":"36113.69","totalLoss":"-27441.28","largestProfit":"3335.94","largestLoss":"-2028.0","averageProfitLoss":"72.8774","averageProfit":"573.2332","averageLoss":"-490.0229","averageTradeDuration":"1466.10:41:20.6722690","averageWinningTradeDuration":"1205.05:42:51.4285717","averageLosingTradeDuration":"1760.07:17:08.5714285","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1698","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-440.9163","averageMFE":"459.2326","largestMAE":"-5143.59","largestMFE":"4984.90","maximumClosedTradeDrawdown":"-12098.77","maximumIntraTradeDrawdown":"-12267.87","profitLossStandardDeviation":"828.5584","profitLossDownsideDeviation":"477.0531","profitFactor":"1.3160","sharpeRatio":"0.0880","sortinoRatio":"0.1528","profitToMaxDrawdownRatio":"0.7168","maximumEndTradeDrawdown":"5312.88","averageEndTradeDrawdown":"-386.3552","maximumDrawdownDuration":"00:00:00","totalFees":"12.0040"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3193","winRate":"0.5102","lossRate":"0.4898","expectancy":"0.1833","startEquity":"215196.0482","endEquity":"219869.6187","compoundingAnnualReturn":"0.0217","drawdown":"0.063","totalNetProfit":"0.0217","sharpeRatio":"0.0503","probabilisticSharpeRatio":"0.1661","sortinoRatio":"0.0649","alpha":"0.0029","beta":"0.0700","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0130","trackingError":"0.1410","treynorRatio":"0.0425","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"219663.9674","endEquity":"227124.9978","compoundingAnnualReturn":"0.0339","drawdown":"0.067","totalNetProfit":"0.0340","sharpeRatio":"0.1651","probabilisticSharpeRatio":"0.2005","sortinoRatio":"0.2185","alpha":"0.0094","beta":"0.0752","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.0084","trackingError":"0.1421","treynorRatio":"0.1366","portfolioTurnover":"0.0031","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"220171.7058","endEquity":"215991.8694","compoundingAnnualReturn":"-0.0190","drawdown":"0.067","totalNetProfit":"-0.0190","sharpeRatio":"-0.2627","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.3006","alpha":"-0.0197","beta":"0.1212","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.2245","trackingError":"0.1419","treynorRatio":"-0.1485","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"109"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3158","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"217527.6297","endEquity":"223426.9355","compoundingAnnualReturn":"0.0271","drawdown":"0.075","totalNetProfit":"0.0271","sharpeRatio":"0.1693","probabilisticSharpeRatio":"0.1982","sortinoRatio":"0.1970","alpha":"0.0074","beta":"0.1276","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.1838","trackingError":"0.1424","treynorRatio":"0.0967","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3160","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2083","startEquity":"213607.7147","endEquity":"233717.0466","compoundingAnnualReturn":"0.0940","drawdown":"0.075","totalNetProfit":"0.0941","sharpeRatio":"0.7682","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.8779","alpha":"0.0376","beta":"0.1749","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.4166","trackingError":"0.1246","treynorRatio":"0.3236","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3161","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2084","startEquity":"211325.6241","endEquity":"243989.8271","compoundingAnnualReturn":"0.1546","drawdown":"0.075","totalNetProfit":"0.1546","sharpeRatio":"1.3794","probabilisticSharpeRatio":"0.6929","sortinoRatio":"1.5509","alpha":"0.0831","beta":"0.1942","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"0.0588","trackingError":"0.1193","treynorRatio":"0.5223","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3159","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2083","startEquity":"213869.9191","endEquity":"239972.2191","compoundingAnnualReturn":"0.1219","drawdown":"0.075","totalNetProfit":"0.1220","sharpeRatio":"1.0229","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.1407","alpha":"0.0706","beta":"0.2040","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"0.4155","trackingError":"0.1168","treynorRatio":"0.3740","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3155","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2081","startEquity":"223034.8191","endEquity":"255498.7234","compoundingAnnualReturn":"0.1453","drawdown":"0.075","totalNetProfit":"0.1456","sharpeRatio":"1.1854","probabilisticSharpeRatio":"0.6166","sortinoRatio":"1.3951","alpha":"0.0821","beta":"0.2343","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.4074","trackingError":"0.1153","treynorRatio":"0.3965","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"82"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3154","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"225967.4326","endEquity":"258320.7929","compoundingAnnualReturn":"0.1432","drawdown":"0.075","totalNetProfit":"0.1432","sharpeRatio":"1.1186","probabilisticSharpeRatio":"0.5873","sortinoRatio":"1.3239","alpha":"0.0691","beta":"0.2748","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.1156","trackingError":"0.1092","treynorRatio":"0.3294","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3156","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2081","startEquity":"222352.0213","endEquity":"261986.0465","compoundingAnnualReturn":"0.1782","drawdown":"0.075","totalNetProfit":"0.1782","sharpeRatio":"1.3965","probabilisticSharpeRatio":"0.6965","sortinoRatio":"1.6188","alpha":"0.0709","beta":"0.3417","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.1462","trackingError":"0.0986","treynorRatio":"0.3372","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3154","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"226442.3093","endEquity":"267653.6768","compoundingAnnualReturn":"0.1825","drawdown":"0.075","totalNetProfit":"0.1820","sharpeRatio":"1.4111","probabilisticSharpeRatio":"0.7025","sortinoRatio":"1.6204","alpha":"0.0564","beta":"0.4165","annualStandardDeviation":"0.0822","annualVariance":"0.0067","informationRatio":"-0.3027","trackingError":"0.0891","treynorRatio":"0.2783","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0023","profitLossRatio":"1.3153","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2080","startEquity":"227563.2652","endEquity":"271415.7394","compoundingAnnualReturn":"0.1933","drawdown":"0.075","totalNetProfit":"0.1927","sharpeRatio":"1.4454","probabilisticSharpeRatio":"0.7145","sortinoRatio":"1.6045","alpha":"0.0743","beta":"0.4341","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.1658","trackingError":"0.0885","treynorRatio":"0.2765","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":45,"numberOfLosingTrades":48,"totalProfitLoss":"7293.90","totalProfit":"24995.65","totalLoss":"-17701.75","largestProfit":"2074.34","largestLoss":"-1648.53","averageProfitLoss":"78.4290","averageProfit":"555.4589","averageLoss":"-368.7865","averageTradeDuration":"1532.22:27:05.8064516","averageWinningTradeDuration":"1186.07:27:59.9999999","averageLosingTradeDuration":"1857.21:29:59.9999998","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.5062","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-476.7761","averageMFE":"508.9910","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3931.48","maximumIntraTradeDrawdown":"-5752.20","profitLossStandardDeviation":"683.1024","profitLossDownsideDeviation":"455.9473","profitFactor":"1.4120","sharpeRatio":"0.1148","sortinoRatio":"0.1720","profitToMaxDrawdownRatio":"1.8553","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-430.5619","maximumDrawdownDuration":"2558.00:00:00","totalFees":"9.4607"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0023","profitLossRatio":"1.3157","winRate":"0.5217","lossRate":"0.4783","expectancy":"0.2082","startEquity":"219869.6187","endEquity":"264363.1311","compoundingAnnualReturn":"0.2030","drawdown":"0.075","totalNetProfit":"0.2024","sharpeRatio":"1.5921","probabilisticSharpeRatio":"0.7685","sortinoRatio":"1.8318","alpha":"0.0782","beta":"0.4491","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.1878","trackingError":"0.0851","treynorRatio":"0.2871","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0021","profitLossRatio":"2.5336","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9733","startEquity":"229001.3396","endEquity":"271495.6364","compoundingAnnualReturn":"0.1861","drawdown":"0.075","totalNetProfit":"0.1856","sharpeRatio":"1.4679","probabilisticSharpeRatio":"0.7267","sortinoRatio":"1.5598","alpha":"0.0656","beta":"0.4915","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.1274","trackingError":"0.0817","treynorRatio":"0.2419","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0022","profitLossRatio":"2.5373","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9754","startEquity":"216892.1935","endEquity":"274445.3793","compoundingAnnualReturn":"0.2662","drawdown":"0.043","totalNetProfit":"0.2654","sharpeRatio":"2.2275","probabilisticSharpeRatio":"0.9198","sortinoRatio":"2.5478","alpha":"0.1228","beta":"0.4756","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.8300","trackingError":"0.0797","treynorRatio":"0.3664","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0022","profitLossRatio":"2.5353","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9742","startEquity":"223426.9355","endEquity":"277863.444","compoundingAnnualReturn":"0.2441","drawdown":"0.043","totalNetProfit":"0.2436","sharpeRatio":"2.0027","probabilisticSharpeRatio":"0.8853","sortinoRatio":"2.2599","alpha":"0.1018","beta":"0.4790","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"0.6617","trackingError":"0.0758","treynorRatio":"0.3116","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0021","profitLossRatio":"2.5325","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9727","startEquity":"233063.0622","endEquity":"275109.6232","compoundingAnnualReturn":"0.1809","drawdown":"0.043","totalNetProfit":"0.1804","sharpeRatio":"1.4444","probabilisticSharpeRatio":"0.7367","sortinoRatio":"1.6363","alpha":"0.0638","beta":"0.4714","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.1818","trackingError":"0.0767","treynorRatio":"0.2296","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.5291","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9708","startEquity":"245704.0664","endEquity":"276774.5058","compoundingAnnualReturn":"0.1268","drawdown":"0.043","totalNetProfit":"0.1265","sharpeRatio":"0.9907","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.1394","alpha":"0.0102","beta":"0.5742","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.5270","trackingError":"0.0720","treynorRatio":"0.1310","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0020","profitLossRatio":"2.5306","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9716","startEquity":"239996.3531","endEquity":"272738.3751","compoundingAnnualReturn":"0.1368","drawdown":"0.039","totalNetProfit":"0.1364","sharpeRatio":"1.1522","probabilisticSharpeRatio":"0.6352","sortinoRatio":"1.3360","alpha":"0.0009","beta":"0.5619","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.9165","trackingError":"0.0704","treynorRatio":"0.1510","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5268","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9695","startEquity":"254998.9199","endEquity":"281280.0616","compoundingAnnualReturn":"0.1034","drawdown":"0.039","totalNetProfit":"0.1031","sharpeRatio":"1.0119","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.1622","alpha":"-0.0085","beta":"0.5818","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.9957","trackingError":"0.0652","treynorRatio":"0.1204","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5261","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9691","startEquity":"258320.7929","endEquity":"280722.5451","compoundingAnnualReturn":"0.0870","drawdown":"0.039","totalNetProfit":"0.0867","sharpeRatio":"0.6566","probabilisticSharpeRatio":"0.4333","sortinoRatio":"0.7459","alpha":"-0.0321","beta":"0.5923","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-1.3045","trackingError":"0.0659","treynorRatio":"0.0778","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5251","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9686","startEquity":"262525.6095","endEquity":"284803.7304","compoundingAnnualReturn":"0.0851","drawdown":"0.039","totalNetProfit":"0.0849","sharpeRatio":"0.5649","probabilisticSharpeRatio":"0.3947","sortinoRatio":"0.6457","alpha":"-0.0579","beta":"0.6127","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.8140","trackingError":"0.0662","treynorRatio":"0.0662","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5246","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264730.4545","endEquity":"290898.4258","compoundingAnnualReturn":"0.0991","drawdown":"0.039","totalNetProfit":"0.0988","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4455","sortinoRatio":"0.7847","alpha":"0.0129","beta":"0.3687","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.5905","trackingError":"0.0848","treynorRatio":"0.1347","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5234","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9676","startEquity":"270220.489","endEquity":"287094.6955","compoundingAnnualReturn":"0.0626","drawdown":"0.039","totalNetProfit":"0.0624","sharpeRatio":"0.3748","probabilisticSharpeRatio":"0.3164","sortinoRatio":"0.4489","alpha":"-0.0001","beta":"0.3490","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.5775","trackingError":"0.0913","treynorRatio":"0.0804","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":53,"numberOfLosingTrades":46,"totalProfitLoss":"38355.43","totalProfit":"58682.25","totalLoss":"-20326.82","largestProfit":"7550.32","largestLoss":"-2093.12","averageProfitLoss":"387.4286","averageProfit":"1107.2123","averageLoss":"-441.8874","averageTradeDuration":"1427.10:10:54.5454547","averageWinningTradeDuration":"1426.03:37:21.5094338","averageLosingTradeDuration":"1428.21:23:28.6956520","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.5056","winLossRatio":"1.1522","winRate":"0.5354","lossRate":"0.4646","averageMAE":"-416.4994","averageMFE":"785.6032","largestMAE":"-2792.48","largestMFE":"8735.91","maximumClosedTradeDrawdown":"-3829.09","maximumIntraTradeDrawdown":"-9047.33","profitLossStandardDeviation":"1454.1018","profitLossDownsideDeviation":"444.7145","profitFactor":"2.8869","sharpeRatio":"0.2664","sortinoRatio":"0.8712","profitToMaxDrawdownRatio":"10.0169","maximumEndTradeDrawdown":"4421.84","averageEndTradeDrawdown":"-398.1746","maximumDrawdownDuration":"00:00:00","totalFees":"14.0790"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0019","profitLossRatio":"2.5247","winRate":"0.5584","lossRate":"0.4416","expectancy":"0.9683","startEquity":"264363.1311","endEquity":"278794.514","compoundingAnnualReturn":"0.0547","drawdown":"0.049","totalNetProfit":"0.0546","sharpeRatio":"0.2741","probabilisticSharpeRatio":"0.2775","sortinoRatio":"0.3338","alpha":"-0.0058","beta":"0.3297","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.6218","trackingError":"0.0969","treynorRatio":"0.0637","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2604","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1897","startEquity":"270803.9494","endEquity":"272774.4966","compoundingAnnualReturn":"0.0073","drawdown":"0.070","totalNetProfit":"0.0073","sharpeRatio":"-0.2153","probabilisticSharpeRatio":"0.1251","sortinoRatio":"-0.2805","alpha":"-0.0401","beta":"0.2893","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.9907","trackingError":"0.1000","treynorRatio":"-0.0554","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2602","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1896","startEquity":"273434.7754","endEquity":"273023.6254","compoundingAnnualReturn":"-0.0015","drawdown":"0.074","totalNetProfit":"-0.0015","sharpeRatio":"-0.2451","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-0.3239","alpha":"-0.0413","beta":"0.2795","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0075","trackingError":"0.1007","treynorRatio":"-0.0645","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2597","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1893","startEquity":"278341.0999","endEquity":"271971.0405","compoundingAnnualReturn":"-0.0229","drawdown":"0.074","totalNetProfit":"-0.0229","sharpeRatio":"-0.4619","probabilisticSharpeRatio":"0.0767","sortinoRatio":"-0.6178","alpha":"-0.0591","beta":"0.2755","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.2136","trackingError":"0.1023","treynorRatio":"-0.1248","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2600","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1895","startEquity":"274984.6578","endEquity":"281840.7233","compoundingAnnualReturn":"0.0250","drawdown":"0.074","totalNetProfit":"0.0249","sharpeRatio":"-0.0513","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.0708","alpha":"-0.0342","beta":"0.2631","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-1.1606","trackingError":"0.1030","treynorRatio":"-0.0145","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.2599","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1894","startEquity":"276774.5058","endEquity":"279238.7626","compoundingAnnualReturn":"0.0089","drawdown":"0.074","totalNetProfit":"0.0089","sharpeRatio":"-0.1752","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-0.2449","alpha":"-0.0405","beta":"0.2634","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.1571","trackingError":"0.1019","treynorRatio":"-0.0484","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2603","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1896","startEquity":"272217.0555","endEquity":"284514.0773","compoundingAnnualReturn":"0.0453","drawdown":"0.074","totalNetProfit":"0.0452","sharpeRatio":"0.1445","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.2007","alpha":"0.0044","beta":"0.2512","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.1308","trackingError":"0.1111","treynorRatio":"0.0428","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2595","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1892","startEquity":"280493.8941","endEquity":"286783.6933","compoundingAnnualReturn":"0.0225","drawdown":"0.074","totalNetProfit":"0.0224","sharpeRatio":"-0.1133","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.1576","alpha":"-0.0138","beta":"0.2400","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.2673","trackingError":"0.1160","treynorRatio":"-0.0348","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2595","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1892","startEquity":"280722.5451","endEquity":"284517.6823","compoundingAnnualReturn":"0.0136","drawdown":"0.074","totalNetProfit":"0.0135","sharpeRatio":"-0.1665","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-0.2295","alpha":"-0.0010","beta":"0.2118","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.3097","trackingError":"0.1294","treynorRatio":"-0.0568","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2592","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1891","startEquity":"283722.8093","endEquity":"283565.392","compoundingAnnualReturn":"-0.0006","drawdown":"0.074","totalNetProfit":"-0.0006","sharpeRatio":"-0.4133","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.5683","alpha":"-0.0213","beta":"0.2067","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"0.0574","trackingError":"0.1322","treynorRatio":"-0.1393","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2588","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"288083.0136","endEquity":"296054.0209","compoundingAnnualReturn":"0.0277","drawdown":"0.074","totalNetProfit":"0.0277","sharpeRatio":"-0.0720","probabilisticSharpeRatio":"0.2005","sortinoRatio":"-0.1000","alpha":"-0.0108","beta":"0.2175","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.2614","trackingError":"0.1218","treynorRatio":"-0.0227","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"338"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0030","profitLossRatio":"1.2589","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1889","startEquity":"287094.6955","endEquity":"289324.544","compoundingAnnualReturn":"0.0078","drawdown":"0.060","totalNetProfit":"0.0078","sharpeRatio":"-0.2779","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.4014","alpha":"-0.0290","beta":"0.2181","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.5573","trackingError":"0.1179","treynorRatio":"-0.0861","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"232"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":131,"numberOfWinningTrades":68,"numberOfLosingTrades":63,"totalProfitLoss":"15547.64","totalProfit":"58877.10","totalLoss":"-43329.46","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"118.6843","averageProfit":"865.8397","averageLoss":"-687.7692","averageTradeDuration":"1574.19:58:10.0763358","averageWinningTradeDuration":"1337.00:21:10.5882350","averageLosingTradeDuration":"1831.12:34:17.1428571","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2589","winLossRatio":"1.0794","winRate":"0.5191","lossRate":"0.4809","averageMAE":"-511.8726","averageMFE":"819.9208","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-15363.05","maximumIntraTradeDrawdown":"-17936.11","profitLossStandardDeviation":"1481.5897","profitLossDownsideDeviation":"836.2186","profitFactor":"1.3588","sharpeRatio":"0.0801","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-701.2365","maximumDrawdownDuration":"1826.00:00:00","totalFees":"16.9178"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0031","profitLossRatio":"1.2598","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.1894","startEquity":"277512.8223","endEquity":"290562.4713","compoundingAnnualReturn":"0.0472","drawdown":"0.034","totalNetProfit":"0.0470","sharpeRatio":"0.1321","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.1897","alpha":"-0.0061","beta":"0.2119","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.5361","trackingError":"0.1145","treynorRatio":"0.0411","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7479","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5560","startEquity":"274288.6586","endEquity":"270534.3338","compoundingAnnualReturn":"-0.0137","drawdown":"0.089","totalNetProfit":"-0.0137","sharpeRatio":"-0.5452","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.7309","alpha":"-0.0389","beta":"0.2325","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-0.3925","trackingError":"0.1144","treynorRatio":"-0.1598","portfolioTurnover":"0.0029","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7481","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5562","startEquity":"273023.6254","endEquity":"267683.196","compoundingAnnualReturn":"-0.0196","drawdown":"0.113","totalNetProfit":"-0.0196","sharpeRatio":"-0.5733","probabilisticSharpeRatio":"0.0814","sortinoRatio":"-0.7550","alpha":"-0.0510","beta":"0.2298","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-0.7677","trackingError":"0.1164","treynorRatio":"-0.1720","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7481","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5562","startEquity":"273085.3496","endEquity":"266519.6028","compoundingAnnualReturn":"-0.0241","drawdown":"0.117","totalNetProfit":"-0.0240","sharpeRatio":"-0.6311","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-0.8177","alpha":"-0.0535","beta":"0.2303","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.7443","trackingError":"0.1163","treynorRatio":"-0.1894","portfolioTurnover":"0.0029","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7466","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5553","startEquity":"281533.8433","endEquity":"263058.169","compoundingAnnualReturn":"-0.0658","drawdown":"0.123","totalNetProfit":"-0.0656","sharpeRatio":"-1.0145","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-1.2938","alpha":"-0.0724","beta":"0.2319","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.5835","trackingError":"0.1238","treynorRatio":"-0.3124","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0021","profitLossRatio":"1.7470","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5555","startEquity":"279238.7626","endEquity":"272259.4238","compoundingAnnualReturn":"-0.0251","drawdown":"0.123","totalNetProfit":"-0.0250","sharpeRatio":"-0.5576","probabilisticSharpeRatio":"0.0803","sortinoRatio":"-0.7191","alpha":"-0.0425","beta":"0.2349","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.3593","trackingError":"0.1257","treynorRatio":"-0.1772","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7464","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5552","startEquity":"282690.8635","endEquity":"275268.9483","compoundingAnnualReturn":"-0.0263","drawdown":"0.123","totalNetProfit":"-0.0263","sharpeRatio":"-0.6943","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-0.8943","alpha":"-0.0683","beta":"0.2389","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.0269","trackingError":"0.1198","treynorRatio":"-0.2140","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7454","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5546","startEquity":"288957.6296","endEquity":"279662.1745","compoundingAnnualReturn":"-0.0323","drawdown":"0.123","totalNetProfit":"-0.0322","sharpeRatio":"-0.6351","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.8373","alpha":"-0.0705","beta":"0.2488","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-1.1956","trackingError":"0.1160","treynorRatio":"-0.1928","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7461","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5550","startEquity":"284798.2631","endEquity":"284732.4902","compoundingAnnualReturn":"-0.0002","drawdown":"0.123","totalNetProfit":"-0.0002","sharpeRatio":"-0.3304","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-0.4479","alpha":"-0.0809","beta":"0.3029","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-2.0862","trackingError":"0.1004","treynorRatio":"-0.0829","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0021","profitLossRatio":"1.7463","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5551","startEquity":"283433.6943","endEquity":"279766.3571","compoundingAnnualReturn":"-0.0130","drawdown":"0.123","totalNetProfit":"-0.0129","sharpeRatio":"-0.4924","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.6861","alpha":"-0.0790","beta":"0.3059","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.7978","trackingError":"0.0969","treynorRatio":"-0.1214","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.7444","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5540","startEquity":"295529.4896","endEquity":"284303.549","compoundingAnnualReturn":"-0.0380","drawdown":"0.123","totalNetProfit":"-0.0380","sharpeRatio":"-0.6872","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-0.9711","alpha":"-0.0614","beta":"0.2481","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.7696","trackingError":"0.1115","treynorRatio":"-0.2149","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7454","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5546","startEquity":"289324.544","endEquity":"282562.5826","compoundingAnnualReturn":"-0.0234","drawdown":"0.118","totalNetProfit":"-0.0234","sharpeRatio":"-0.4670","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-0.6530","alpha":"-0.0349","beta":"0.0909","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.0159","trackingError":"0.2341","treynorRatio":"-0.4269","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"30127.87","totalProfit":"55001.56","totalLoss":"-24873.69","largestProfit":"6404.00","largestLoss":"-3985.91","averageProfitLoss":"268.9988","averageProfit":"797.1241","averageLoss":"-578.4579","averageTradeDuration":"1760.09:51:25.7142853","averageWinningTradeDuration":"1433.21:54:46.9565219","averageLosingTradeDuration":"2284.07:48:50.2325579","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3780","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.2764","averageMFE":"675.2800","largestMAE":"-4432.10","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9278.92","maximumIntraTradeDrawdown":"-9413.73","profitLossStandardDeviation":"1189.8729","profitLossDownsideDeviation":"691.4162","profitFactor":"2.2112","sharpeRatio":"0.2261","sortinoRatio":"0.3891","profitToMaxDrawdownRatio":"3.2469","maximumEndTradeDrawdown":"5842.50","averageEndTradeDrawdown":"-406.2812","maximumDrawdownDuration":"00:00:00","totalFees":"14.0446"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7455","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.5547","startEquity":"288708.6657","endEquity":"284256.8815","compoundingAnnualReturn":"-0.0154","drawdown":"0.099","totalNetProfit":"-0.0154","sharpeRatio":"-0.3171","probabilisticSharpeRatio":"0.1037","sortinoRatio":"-0.4458","alpha":"-0.0296","beta":"0.0844","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.2265","trackingError":"0.2525","treynorRatio":"-0.3208","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8243","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0632","startEquity":"267436.2054","endEquity":"277163.7311","compoundingAnnualReturn":"0.0364","drawdown":"0.053","totalNetProfit":"0.0364","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.2082","sortinoRatio":"0.1382","alpha":"-0.0008","beta":"0.0889","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.3797","trackingError":"0.2545","treynorRatio":"0.0963","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8243","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0632","startEquity":"267683.196","endEquity":"282319.6563","compoundingAnnualReturn":"0.0547","drawdown":"0.053","totalNetProfit":"0.0547","sharpeRatio":"0.2215","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.3121","alpha":"0.0143","beta":"0.0957","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.1377","trackingError":"0.2590","treynorRatio":"0.2048","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8244","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0632","startEquity":"266468.3475","endEquity":"271549.7339","compoundingAnnualReturn":"0.0191","drawdown":"0.072","totalNetProfit":"0.0191","sharpeRatio":"-0.1075","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.1497","alpha":"-0.0198","beta":"0.0940","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.4484","trackingError":"0.2611","treynorRatio":"-0.1029","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8244","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0631","startEquity":"263058.169","endEquity":"268933.2336","compoundingAnnualReturn":"0.0223","drawdown":"0.073","totalNetProfit":"0.0223","sharpeRatio":"0.0656","probabilisticSharpeRatio":"0.1720","sortinoRatio":"0.0919","alpha":"-0.0091","beta":"0.0849","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-0.6607","trackingError":"0.2600","treynorRatio":"0.0705","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0047","profitLossRatio":"0.8242","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0632","startEquity":"272502.1319","endEquity":"265198.763","compoundingAnnualReturn":"-0.0268","drawdown":"0.091","totalNetProfit":"-0.0268","sharpeRatio":"-0.2544","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.3485","alpha":"-0.0347","beta":"0.0842","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.5996","trackingError":"0.2649","treynorRatio":"-0.2772","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8242","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"274944.2578","endEquity":"263555.2323","compoundingAnnualReturn":"-0.0414","drawdown":"0.095","totalNetProfit":"-0.0414","sharpeRatio":"-0.4560","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.6261","alpha":"-0.0492","beta":"0.0821","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.4960","trackingError":"0.2678","treynorRatio":"-0.5080","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8241","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"279662.1745","endEquity":"280822.8489","compoundingAnnualReturn":"0.0042","drawdown":"0.100","totalNetProfit":"0.0042","sharpeRatio":"-0.0046","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-0.0067","alpha":"-0.0148","beta":"0.0911","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.5852","trackingError":"0.2698","treynorRatio":"-0.0050","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"284885.4713","endEquity":"285117.7606","compoundingAnnualReturn":"0.0008","drawdown":"0.100","totalNetProfit":"0.0008","sharpeRatio":"-0.0065","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.0097","alpha":"-0.0150","beta":"0.0908","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.5830","trackingError":"0.2717","treynorRatio":"-0.0073","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8241","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"277894.4288","endEquity":"292617.2598","compoundingAnnualReturn":"0.0530","drawdown":"0.100","totalNetProfit":"0.0530","sharpeRatio":"0.3537","probabilisticSharpeRatio":"0.2308","sortinoRatio":"0.5315","alpha":"0.0240","beta":"0.0864","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.4303","trackingError":"0.2753","treynorRatio":"0.4338","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"284303.549","endEquity":"295225.533","compoundingAnnualReturn":"0.0385","drawdown":"0.100","totalNetProfit":"0.0384","sharpeRatio":"0.2671","probabilisticSharpeRatio":"0.1966","sortinoRatio":"0.4044","alpha":"0.0071","beta":"0.0910","annualStandardDeviation":"0.1111","annualVariance":"0.0124","informationRatio":"-0.8021","trackingError":"0.2728","treynorRatio":"0.3264","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0634","startEquity":"283995.0756","endEquity":"290042.3261","compoundingAnnualReturn":"0.0214","drawdown":"0.098","totalNetProfit":"0.0213","sharpeRatio":"0.2032","probabilisticSharpeRatio":"0.1754","sortinoRatio":"0.2803","alpha":"-0.0532","beta":"0.1819","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-2.2364","trackingError":"0.1779","treynorRatio":"0.1286","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":63,"numberOfLosingTrades":56,"totalProfitLoss":"-6394.69","totalProfit":"40789.42","totalLoss":"-47184.11","largestProfit":"3727.90","largestLoss":"-3713.90","averageProfitLoss":"-53.7369","averageProfit":"647.4511","averageLoss":"-842.5734","averageTradeDuration":"1679.03:13:36.8067237","averageWinningTradeDuration":"1414.20:11:25.7142858","averageLosingTradeDuration":"1976.11:08:34.2857144","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7684","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-759.6082","averageMFE":"762.2603","largestMAE":"-4929.96","largestMFE":"4899.42","maximumClosedTradeDrawdown":"-17799.79","maximumIntraTradeDrawdown":"-22151.75","profitLossStandardDeviation":"1126.1610","profitLossDownsideDeviation":"867.6015","profitFactor":"0.8645","sharpeRatio":"-0.0477","sortinoRatio":"-0.0619","profitToMaxDrawdownRatio":"-0.3593","maximumEndTradeDrawdown":"6766.77","averageEndTradeDrawdown":"-815.9972","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.3329"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0045","profitLossRatio":"0.8240","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.0633","startEquity":"282234.1113","endEquity":"283817.4307","compoundingAnnualReturn":"0.0056","drawdown":"0.098","totalNetProfit":"0.0056","sharpeRatio":"0.1704","probabilisticSharpeRatio":"0.1656","sortinoRatio":"0.2389","alpha":"-0.0582","beta":"0.2276","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.0473","trackingError":"0.1576","treynorRatio":"0.0865","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0059","profitLossRatio":"1.2145","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0136","startEquity":"277163.7311","endEquity":"289249.0688","compoundingAnnualReturn":"0.0437","drawdown":"0.098","totalNetProfit":"0.0436","sharpeRatio":"0.2925","probabilisticSharpeRatio":"0.2036","sortinoRatio":"0.4060","alpha":"-0.0254","beta":"0.2155","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.5303","trackingError":"0.1557","treynorRatio":"0.1537","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0058","profitLossRatio":"1.2143","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0136","startEquity":"280711.3574","endEquity":"290387.6619","compoundingAnnualReturn":"0.0345","drawdown":"0.078","totalNetProfit":"0.0345","sharpeRatio":"0.3370","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.4763","alpha":"-0.0224","beta":"0.2235","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-1.5886","trackingError":"0.1457","treynorRatio":"0.1690","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"146"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":76,"numberOfLosingTrades":91,"totalProfitLoss":"-6089.90","totalProfit":"105647.05","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-36.4665","averageProfit":"1390.0928","averageLoss":"-1227.8786","averageTradeDuration":"1828.02:52:27.3053879","averageWinningTradeDuration":"1443.14:50:31.5789468","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1321","winLossRatio":"0.8352","winRate":"0.4551","lossRate":"0.5449","averageMAE":"-1034.8821","averageMFE":"1076.8011","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-33883.99","profitLossStandardDeviation":"1867.3052","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9455","sharpeRatio":"-0.0195","sortinoRatio":"-0.0312","profitToMaxDrawdownRatio":"-0.1827","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1113.2676","maximumDrawdownDuration":"00:00:00","totalFees":"31.4030"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0061","profitLossRatio":"1.2149","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.0134","startEquity":"267497.7116","endEquity":"279907.5901","compoundingAnnualReturn":"0.0465","drawdown":"0.085","totalNetProfit":"0.0464","sharpeRatio":"0.3242","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.4662","alpha":"-0.0197","beta":"0.2248","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.4702","trackingError":"0.1436","treynorRatio":"0.1591","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"104"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0061","profitLossRatio":"1.2375","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0079","startEquity":"269570.2788","endEquity":"281098.6156","compoundingAnnualReturn":"0.0429","drawdown":"0.085","totalNetProfit":"0.0428","sharpeRatio":"0.4013","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.5605","alpha":"-0.0038","beta":"0.2266","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-1.1635","trackingError":"0.1412","treynorRatio":"0.1907","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0062","profitLossRatio":"1.2378","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0080","startEquity":"263991.8032","endEquity":"285734.9504","compoundingAnnualReturn":"0.0826","drawdown":"0.087","totalNetProfit":"0.0824","sharpeRatio":"0.5384","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.7394","alpha":"0.0095","beta":"0.2266","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.1306","trackingError":"0.1350","treynorRatio":"0.2515","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0062","profitLossRatio":"1.2378","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0080","startEquity":"263555.2323","endEquity":"274971.6564","compoundingAnnualReturn":"0.0434","drawdown":"0.109","totalNetProfit":"0.0433","sharpeRatio":"0.3105","probabilisticSharpeRatio":"0.2101","sortinoRatio":"0.4134","alpha":"-0.0319","beta":"0.2293","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.8923","trackingError":"0.1326","treynorRatio":"0.1452","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":78,"numberOfLosingTrades":91,"totalProfitLoss":"-2361.11","totalProfit":"109375.84","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"-13.9711","averageProfit":"1402.2544","averageLoss":"-1227.8786","averageTradeDuration":"1825.03:50:03.5502946","averageWinningTradeDuration":"1447.01:32:18.4615379","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1463.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1420","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1024.9060","averageMFE":"1087.0478","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1875.8315","profitLossDownsideDeviation":"1167.4529","profitFactor":"0.9789","sharpeRatio":"-0.0074","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.0708","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1101.0189","maximumDrawdownDuration":"00:00:00","totalFees":"31.4158"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0059","profitLossRatio":"1.2370","winRate":"0.4505","lossRate":"0.5495","expectancy":"0.0077","startEquity":"278034.4413","endEquity":"283573.19","compoundingAnnualReturn":"0.0200","drawdown":"0.109","totalNetProfit":"0.0199","sharpeRatio":"0.1365","probabilisticSharpeRatio":"0.1573","sortinoRatio":"0.1699","alpha":"-0.0178","beta":"0.1619","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.3888","trackingError":"0.1306","treynorRatio":"0.0851","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":80,"numberOfLosingTrades":91,"totalProfitLoss":"683.66","totalProfit":"112420.61","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.9980","averageProfit":"1405.2576","averageLoss":"-1227.8786","averageTradeDuration":"1812.20:30:10.5263147","averageWinningTradeDuration":"1430.05:07:29.9999995","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1445","winLossRatio":"0.8791","winRate":"0.4678","lossRate":"0.5322","averageMAE":"-1015.7485","averageMFE":"1092.1948","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1878.1382","profitLossDownsideDeviation":"1167.4529","profitFactor":"1.0061","sharpeRatio":"0.0021","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1088.1968","maximumDrawdownDuration":"00:00:00","totalFees":"31.4324"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0057","profitLossRatio":"1.2489","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0240","startEquity":"284873.8547","endEquity":"300287.6192","compoundingAnnualReturn":"0.0543","drawdown":"0.109","totalNetProfit":"0.0541","sharpeRatio":"0.3967","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.4942","alpha":"0.0200","beta":"0.1009","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.1309","trackingError":"0.1399","treynorRatio":"0.3968","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":80,"numberOfLosingTrades":91,"totalProfitLoss":"683.66","totalProfit":"112420.61","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.9980","averageProfit":"1405.2576","averageLoss":"-1227.8786","averageTradeDuration":"1812.20:30:10.5263147","averageWinningTradeDuration":"1430.05:07:29.9999995","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1445","winLossRatio":"0.8791","winRate":"0.4678","lossRate":"0.5322","averageMAE":"-1015.7485","averageMFE":"1092.1948","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1878.1382","profitLossDownsideDeviation":"1167.4529","profitFactor":"1.0061","sharpeRatio":"0.0021","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1088.1968","maximumDrawdownDuration":"00:00:00","totalFees":"31.4324"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2485","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0239","startEquity":"292617.2598","endEquity":"305300.3304","compoundingAnnualReturn":"0.0434","drawdown":"0.109","totalNetProfit":"0.0433","sharpeRatio":"0.3001","probabilisticSharpeRatio":"0.2085","sortinoRatio":"0.3592","alpha":"0.0152","beta":"0.1061","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.7529","trackingError":"0.1375","treynorRatio":"0.2759","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":80,"numberOfLosingTrades":91,"totalProfitLoss":"683.66","totalProfit":"112420.61","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.9980","averageProfit":"1405.2576","averageLoss":"-1227.8786","averageTradeDuration":"1812.20:30:10.5263147","averageWinningTradeDuration":"1430.05:07:29.9999995","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1445","winLossRatio":"0.8791","winRate":"0.4678","lossRate":"0.5322","averageMAE":"-1015.7485","averageMFE":"1092.1948","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1878.1382","profitLossDownsideDeviation":"1167.4529","profitFactor":"1.0061","sharpeRatio":"0.0021","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1088.1968","maximumDrawdownDuration":"00:00:00","totalFees":"31.4324"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2483","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0238","startEquity":"295225.533","endEquity":"305139.9603","compoundingAnnualReturn":"0.0336","drawdown":"0.097","totalNetProfit":"0.0336","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.1919","sortinoRatio":"0.2924","alpha":"0.0143","beta":"0.0815","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.5492","trackingError":"0.1398","treynorRatio":"0.2749","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":80,"numberOfLosingTrades":91,"totalProfitLoss":"683.66","totalProfit":"112420.61","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.9980","averageProfit":"1405.2576","averageLoss":"-1227.8786","averageTradeDuration":"1812.20:30:10.5263147","averageWinningTradeDuration":"1430.05:07:29.9999995","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1445","winLossRatio":"0.8791","winRate":"0.4678","lossRate":"0.5322","averageMAE":"-1015.7485","averageMFE":"1092.1948","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1878.1382","profitLossDownsideDeviation":"1167.4529","profitFactor":"1.0061","sharpeRatio":"0.0021","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1088.1968","maximumDrawdownDuration":"00:00:00","totalFees":"31.4324"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2485","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0239","startEquity":"292463.3416","endEquity":"301138.1419","compoundingAnnualReturn":"0.0297","drawdown":"0.097","totalNetProfit":"0.0297","sharpeRatio":"0.1938","probabilisticSharpeRatio":"0.1759","sortinoRatio":"0.2599","alpha":"0.0129","beta":"0.0247","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.6795","trackingError":"0.1453","treynorRatio":"0.6361","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":171,"numberOfWinningTrades":80,"numberOfLosingTrades":91,"totalProfitLoss":"683.66","totalProfit":"112420.61","totalLoss":"-111736.95","largestProfit":"6373.15","largestLoss":"-6845.54","averageProfitLoss":"3.9980","averageProfit":"1405.2576","averageLoss":"-1227.8786","averageTradeDuration":"1812.20:30:10.5263147","averageWinningTradeDuration":"1430.05:07:29.9999995","averageLosingTradeDuration":"2149.05:48:07.9120871","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1445","winLossRatio":"0.8791","winRate":"0.4678","lossRate":"0.5322","averageMAE":"-1015.7485","averageMFE":"1092.1948","largestMAE":"-7139.60","largestMFE":"6574.89","maximumClosedTradeDrawdown":"-33327.82","maximumIntraTradeDrawdown":"-34066.16","profitLossStandardDeviation":"1878.1382","profitLossDownsideDeviation":"1167.4529","profitFactor":"1.0061","sharpeRatio":"0.0021","sortinoRatio":"0.0034","profitToMaxDrawdownRatio":"0.0205","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1088.1968","maximumDrawdownDuration":"00:00:00","totalFees":"31.4324"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2491","winRate":"0.4554","lossRate":"0.5446","expectancy":"0.0242","startEquity":"280473.8909","endEquity":"304388.9936","compoundingAnnualReturn":"0.0855","drawdown":"0.097","totalNetProfit":"0.0853","sharpeRatio":"0.7681","probabilisticSharpeRatio":"0.3962","sortinoRatio":"1.0281","alpha":"0.0587","beta":"0.0102","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"0.3369","trackingError":"0.1546","treynorRatio":"5.7367","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23767.63","totalProfit":"44347.33","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"365.6558","averageProfit":"1343.8585","averageLoss":"-643.1156","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0896","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.1229","averageMFE":"1125.9608","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1493.5993","profitLossDownsideDeviation":"633.5353","profitFactor":"2.1549","sharpeRatio":"0.2448","sortinoRatio":"0.5772","profitToMaxDrawdownRatio":"3.5149","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.3049","maximumDrawdownDuration":"00:00:00","totalFees":"8.6326"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0032","profitLossRatio":"1.8307","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5726","startEquity":"289249.0688","endEquity":"304780.9448","compoundingAnnualReturn":"0.0538","drawdown":"0.097","totalNetProfit":"0.0537","sharpeRatio":"0.5119","probabilisticSharpeRatio":"0.2913","sortinoRatio":"0.7046","alpha":"0.0400","beta":"0.0357","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.1844","trackingError":"0.1654","treynorRatio":"1.1310","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23767.63","totalProfit":"44347.33","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"365.6558","averageProfit":"1343.8585","averageLoss":"-643.1156","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0896","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.1229","averageMFE":"1125.9608","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1493.5993","profitLossDownsideDeviation":"633.5353","profitFactor":"2.1549","sharpeRatio":"0.2448","sortinoRatio":"0.5772","profitToMaxDrawdownRatio":"3.5149","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.3049","maximumDrawdownDuration":"00:00:00","totalFees":"8.6326"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0032","profitLossRatio":"1.8306","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5725","startEquity":"290870.3277","endEquity":"314285.3537","compoundingAnnualReturn":"0.0806","drawdown":"0.072","totalNetProfit":"0.0805","sharpeRatio":"0.6764","probabilisticSharpeRatio":"0.3632","sortinoRatio":"0.9155","alpha":"0.0554","beta":"0.0189","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.6573","trackingError":"0.1809","treynorRatio":"2.8648","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":33,"numberOfLosingTrades":32,"totalProfitLoss":"23767.63","totalProfit":"44347.33","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"365.6558","averageProfit":"1343.8585","averageLoss":"-643.1156","averageTradeDuration":"1702.03:43:23.0769230","averageWinningTradeDuration":"1481.19:41:49.0909093","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0896","winLossRatio":"1.0312","winRate":"0.5077","lossRate":"0.4923","averageMAE":"-910.1229","averageMFE":"1125.9608","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1493.5993","profitLossDownsideDeviation":"633.5353","profitFactor":"2.1549","sharpeRatio":"0.2448","sortinoRatio":"0.5772","profitToMaxDrawdownRatio":"3.5149","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-760.3049","maximumDrawdownDuration":"00:00:00","totalFees":"8.6326"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0034","profitLossRatio":"1.8314","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5730","startEquity":"279907.5901","endEquity":"306121.1194","compoundingAnnualReturn":"0.0939","drawdown":"0.064","totalNetProfit":"0.0937","sharpeRatio":"0.7611","probabilisticSharpeRatio":"0.4068","sortinoRatio":"1.0051","alpha":"0.0624","beta":"0.0174","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.4654","trackingError":"0.1858","treynorRatio":"3.5527","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"20038.84","totalProfit":"40618.54","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"318.0768","averageProfit":"1310.2755","averageLoss":"-643.1156","averageTradeDuration":"1706.02:19:02.8571430","averageWinningTradeDuration":"1475.14:46:27.0967744","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0374","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-932.9235","averageMFE":"1100.0343","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1464.3301","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9737","sharpeRatio":"0.2172","sortinoRatio":"0.5021","profitToMaxDrawdownRatio":"2.9635","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-781.9575","maximumDrawdownDuration":"00:00:00","totalFees":"8.6198"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0034","profitLossRatio":"1.7399","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4945","startEquity":"281027.2622","endEquity":"303996.697","compoundingAnnualReturn":"0.0820","drawdown":"0.064","totalNetProfit":"0.0817","sharpeRatio":"0.6499","probabilisticSharpeRatio":"0.3672","sortinoRatio":"0.8883","alpha":"0.0566","beta":"0.0323","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.6482","trackingError":"0.1892","treynorRatio":"1.6874","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22282.82","totalProfit":"42862.52","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"337.6185","averageProfit":"1260.6624","averageLoss":"-643.1156","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9602","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-911.9427","averageMFE":"1087.9833","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1437.9196","profitLossDownsideDeviation":"633.5353","profitFactor":"2.0828","sharpeRatio":"0.2348","sortinoRatio":"0.5329","profitToMaxDrawdownRatio":"3.2953","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.3648","maximumDrawdownDuration":"00:00:00","totalFees":"8.6882"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7498","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5277","startEquity":"287360.791","endEquity":"309965.0697","compoundingAnnualReturn":"0.0789","drawdown":"0.066","totalNetProfit":"0.0787","sharpeRatio":"0.5333","probabilisticSharpeRatio":"0.3274","sortinoRatio":"0.7499","alpha":"0.0489","beta":"0.0353","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.7610","trackingError":"0.1945","treynorRatio":"1.2820","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22282.82","totalProfit":"42862.52","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"337.6185","averageProfit":"1260.6624","averageLoss":"-643.1156","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9602","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-911.9427","averageMFE":"1087.9833","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1437.9196","profitLossDownsideDeviation":"633.5353","profitFactor":"2.0828","sharpeRatio":"0.2348","sortinoRatio":"0.5329","profitToMaxDrawdownRatio":"3.2953","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.3648","maximumDrawdownDuration":"00:00:00","totalFees":"8.6882"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0035","profitLossRatio":"1.7503","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5280","startEquity":"274971.6564","endEquity":"315492.395","compoundingAnnualReturn":"0.1478","drawdown":"0.066","totalNetProfit":"0.1474","sharpeRatio":"1.0148","probabilisticSharpeRatio":"0.5537","sortinoRatio":"1.5613","alpha":"0.0868","beta":"0.0319","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.8837","trackingError":"0.2034","treynorRatio":"2.6216","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":34,"numberOfLosingTrades":32,"totalProfitLoss":"22282.82","totalProfit":"42862.52","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"337.6185","averageProfit":"1260.6624","averageLoss":"-643.1156","averageTradeDuration":"1662.06:56:21.8181821","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9602","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-911.9427","averageMFE":"1087.9833","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1437.9196","profitLossDownsideDeviation":"633.5353","profitFactor":"2.0828","sharpeRatio":"0.2348","sortinoRatio":"0.5329","profitToMaxDrawdownRatio":"3.2953","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-750.3648","maximumDrawdownDuration":"00:00:00","totalFees":"8.6882"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0033","profitLossRatio":"1.7499","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.5277","startEquity":"285541.3381","endEquity":"317345.9278","compoundingAnnualReturn":"0.1117","drawdown":"0.066","totalNetProfit":"0.1114","sharpeRatio":"0.5777","probabilisticSharpeRatio":"0.3724","sortinoRatio":"0.9157","alpha":"0.0502","beta":"0.0137","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.5752","trackingError":"0.2142","treynorRatio":"3.5848","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6892","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"299930.4884","endEquity":"324271.167","compoundingAnnualReturn":"0.0814","drawdown":"0.066","totalNetProfit":"0.0812","sharpeRatio":"0.4885","probabilisticSharpeRatio":"0.3536","sortinoRatio":"0.7767","alpha":"0.0438","beta":"0.0232","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.8024","trackingError":"0.2137","treynorRatio":"1.7555","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"304263.1906","endEquity":"320242.7987","compoundingAnnualReturn":"0.0527","drawdown":"0.066","totalNetProfit":"0.0525","sharpeRatio":"0.2129","probabilisticSharpeRatio":"0.2637","sortinoRatio":"0.3284","alpha":"0.0188","beta":"0.0191","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.4341","trackingError":"0.2127","treynorRatio":"0.9096","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"303750.2566","endEquity":"320432.3976","compoundingAnnualReturn":"0.0551","drawdown":"0.066","totalNetProfit":"0.0549","sharpeRatio":"0.3081","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.4723","alpha":"0.0248","beta":"0.0081","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.3485","trackingError":"0.2109","treynorRatio":"3.0048","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"301210.5208","endEquity":"318137.4924","compoundingAnnualReturn":"0.0564","drawdown":"0.066","totalNetProfit":"0.0562","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.3264","alpha":"0.0172","beta":"0.0023","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.4542","trackingError":"0.2086","treynorRatio":"7.4502","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":32,"numberOfLosingTrades":32,"totalProfitLoss":"19238.05","totalProfit":"39817.75","totalLoss":"-20579.70","largestProfit":"5091.51","largestLoss":"-2723.79","averageProfitLoss":"300.5945","averageProfit":"1244.3047","averageLoss":"-643.1156","averageTradeDuration":"1690.01:52:30.0000004","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1929.09:00:00.0000001","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9348","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-932.8805","averageMFE":"1074.2605","largestMAE":"-4730.67","largestMFE":"8561.12","maximumClosedTradeDrawdown":"-6761.99","maximumIntraTradeDrawdown":"-10835.01","profitLossStandardDeviation":"1423.4752","profitLossDownsideDeviation":"633.5353","profitFactor":"1.9348","sharpeRatio":"0.2112","sortinoRatio":"0.4745","profitToMaxDrawdownRatio":"2.8450","maximumEndTradeDrawdown":"4753.12","averageEndTradeDrawdown":"-773.6659","maximumDrawdownDuration":"00:00:00","totalFees":"8.6717"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0032","profitLossRatio":"1.6891","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.4668","startEquity":"304388.9936","endEquity":"309482.3468","compoundingAnnualReturn":"0.0168","drawdown":"0.066","totalNetProfit":"0.0167","sharpeRatio":"-0.2388","probabilisticSharpeRatio":"0.1638","sortinoRatio":"-0.3639","alpha":"-0.0186","beta":"-0.0041","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.1066","trackingError":"0.2031","treynorRatio":"4.5125","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"13535.91","totalProfit":"39616.94","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"157.3943","averageProfit":"990.4235","averageLoss":"-566.9789","averageTradeDuration":"1867.23:26:30.6976740","averageWinningTradeDuration":"1223.07:12:00","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7468","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-619.8297","averageMFE":"812.9109","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1174.5006","profitLossDownsideDeviation":"801.2502","profitFactor":"1.5190","sharpeRatio":"0.1340","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"1.7843","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-655.5166","maximumDrawdownDuration":"00:00:00","totalFees":"14.3013"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9500","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3456","startEquity":"303357.9408","endEquity":"325518.7491","compoundingAnnualReturn":"0.0733","drawdown":"0.071","totalNetProfit":"0.0731","sharpeRatio":"0.1650","probabilisticSharpeRatio":"0.3192","sortinoRatio":"0.2465","alpha":"0.0132","beta":"-0.0086","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"0.0225","trackingError":"0.1928","treynorRatio":"-1.5186","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"13535.91","totalProfit":"39616.94","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"157.3943","averageProfit":"990.4235","averageLoss":"-566.9789","averageTradeDuration":"1867.23:26:30.6976740","averageWinningTradeDuration":"1223.07:12:00","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7468","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-619.8297","averageMFE":"812.9109","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1174.5006","profitLossDownsideDeviation":"801.2502","profitFactor":"1.5190","sharpeRatio":"0.1340","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"1.7843","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-655.5166","maximumDrawdownDuration":"00:00:00","totalFees":"14.3013"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9489","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3451","startEquity":"314097.6881","endEquity":"320225.5775","compoundingAnnualReturn":"0.0196","drawdown":"0.071","totalNetProfit":"0.0195","sharpeRatio":"-0.1954","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-0.2962","alpha":"-0.0162","beta":"0.0120","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.5851","trackingError":"0.1768","treynorRatio":"-1.2575","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"13535.91","totalProfit":"39616.94","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"157.3943","averageProfit":"990.4235","averageLoss":"-566.9789","averageTradeDuration":"1867.23:26:30.6976740","averageWinningTradeDuration":"1223.07:12:00","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7468","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-619.8297","averageMFE":"812.9109","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1174.5006","profitLossDownsideDeviation":"801.2502","profitFactor":"1.5190","sharpeRatio":"0.1340","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"1.7843","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-655.5166","maximumDrawdownDuration":"00:00:00","totalFees":"14.3013"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9497","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3455","startEquity":"306121.1194","endEquity":"321176.0997","compoundingAnnualReturn":"0.0493","drawdown":"0.071","totalNetProfit":"0.0492","sharpeRatio":"-0.1052","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-0.1648","alpha":"-0.0091","beta":"0.0163","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.3926","trackingError":"0.1715","treynorRatio":"-0.5007","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"13535.91","totalProfit":"39616.94","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"157.3943","averageProfit":"990.4235","averageLoss":"-566.9789","averageTradeDuration":"1867.23:26:30.6976740","averageWinningTradeDuration":"1223.07:12:00","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7468","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-619.8297","averageMFE":"812.9109","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1174.5006","profitLossDownsideDeviation":"801.2502","profitFactor":"1.5190","sharpeRatio":"0.1340","sortinoRatio":"0.1964","profitToMaxDrawdownRatio":"1.7843","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-655.5166","maximumDrawdownDuration":"00:00:00","totalFees":"14.3013"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0024","profitLossRatio":"1.9501","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3457","startEquity":"302465.3801","endEquity":"321515.1023","compoundingAnnualReturn":"0.0631","drawdown":"0.071","totalNetProfit":"0.0630","sharpeRatio":"0.0171","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.0268","alpha":"0.0012","beta":"0.0016","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-0.4267","trackingError":"0.1685","treynorRatio":"0.7891","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"11291.93","totalProfit":"37372.96","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"136.0473","averageProfit":"1010.0800","averageLoss":"-566.9789","averageTradeDuration":"1908.15:54:13.0120475","averageWinningTradeDuration":"1262.07:08:06.4864864","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7815","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-625.1965","averageMFE":"812.1157","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-8626.29","profitLossStandardDeviation":"1185.5218","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4330","sharpeRatio":"0.1148","sortinoRatio":"0.1698","profitToMaxDrawdownRatio":"1.4885","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-676.0683","maximumDrawdownDuration":"00:00:00","totalFees":"14.2328"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0024","profitLossRatio":"1.9159","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.3017","startEquity":"308718.7767","endEquity":"326022.3148","compoundingAnnualReturn":"0.0562","drawdown":"0.071","totalNetProfit":"0.0560","sharpeRatio":"-0.0774","probabilisticSharpeRatio":"0.2836","sortinoRatio":"-0.1212","alpha":"-0.0039","beta":"-0.0194","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.7021","trackingError":"0.1637","treynorRatio":"0.3094","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"12259.15","totalProfit":"38340.18","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"144.2253","averageProfit":"983.0815","averageLoss":"-566.9789","averageTradeDuration":"1880.07:37:24.7058818","averageWinningTradeDuration":"1233.16:00:00.0000001","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7339","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-631.5098","averageMFE":"806.4247","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1174.0729","profitLossDownsideDeviation":"801.2502","profitFactor":"1.4700","sharpeRatio":"0.1228","sortinoRatio":"0.1800","profitToMaxDrawdownRatio":"1.6160","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-662.1994","maximumDrawdownDuration":"00:00:00","totalFees":"14.2573"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8905","winRate":"0.4561","lossRate":"0.5439","expectancy":"0.3185","startEquity":"314273.1538","endEquity":"325142.1111","compoundingAnnualReturn":"0.0347","drawdown":"0.071","totalNetProfit":"0.0346","sharpeRatio":"-0.3373","probabilisticSharpeRatio":"0.2015","sortinoRatio":"-0.5212","alpha":"-0.0256","beta":"-0.0113","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.3435","trackingError":"0.1514","treynorRatio":"2.2847","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":42,"numberOfLosingTrades":46,"totalProfitLoss":"14607.23","totalProfit":"40688.26","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"165.9912","averageProfit":"968.7681","averageLoss":"-566.9789","averageTradeDuration":"1868.19:40:13.6363632","averageWinningTradeDuration":"1255.18:21:25.7142857","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7086","winLossRatio":"0.9130","winRate":"0.4773","lossRate":"0.5227","averageMAE":"-638.3252","averageMFE":"823.4020","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1161.1495","profitLossDownsideDeviation":"801.2502","profitFactor":"1.5601","sharpeRatio":"0.1430","sortinoRatio":"0.2072","profitToMaxDrawdownRatio":"1.9256","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-657.4108","maximumDrawdownDuration":"00:00:00","totalFees":"14.4219"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9499","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.3733","startEquity":"320573.5639","endEquity":"343456.1637","compoundingAnnualReturn":"0.0715","drawdown":"0.071","totalNetProfit":"0.0714","sharpeRatio":"0.0374","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.0587","alpha":"0.0003","beta":"0.0535","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.3372","trackingError":"0.1318","treynorRatio":"0.0520","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"178"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"18685.94","totalProfit":"44766.97","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"207.6216","averageProfit":"1017.4311","averageLoss":"-566.9789","averageTradeDuration":"1856.16:03:19.9999996","averageWinningTradeDuration":"1258.18:39:32.7272727","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7945","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-641.8122","averageMFE":"850.4712","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1193.7417","profitLossDownsideDeviation":"801.2502","profitFactor":"1.7165","sharpeRatio":"0.1739","sortinoRatio":"0.2591","profitToMaxDrawdownRatio":"2.4632","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-642.8497","maximumDrawdownDuration":"00:00:00","totalFees":"14.4806"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0991","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4708","startEquity":"324271.167","endEquity":"346622.916","compoundingAnnualReturn":"0.0691","drawdown":"0.067","totalNetProfit":"0.0689","sharpeRatio":"-0.0239","probabilisticSharpeRatio":"0.3429","sortinoRatio":"-0.0370","alpha":"-0.0095","beta":"0.0592","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0488","trackingError":"0.1258","treynorRatio":"-0.0297","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"18685.94","totalProfit":"44766.97","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"207.6216","averageProfit":"1017.4311","averageLoss":"-566.9789","averageTradeDuration":"1856.16:03:19.9999996","averageWinningTradeDuration":"1258.18:39:32.7272727","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7945","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-641.8122","averageMFE":"850.4712","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1193.7417","profitLossDownsideDeviation":"801.2502","profitFactor":"1.7165","sharpeRatio":"0.1739","sortinoRatio":"0.2591","profitToMaxDrawdownRatio":"2.4632","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-642.8497","maximumDrawdownDuration":"00:00:00","totalFees":"14.4806"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0994","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4709","startEquity":"319196.7426","endEquity":"354730.7871","compoundingAnnualReturn":"0.1116","drawdown":"0.060","totalNetProfit":"0.1113","sharpeRatio":"0.3833","probabilisticSharpeRatio":"0.5271","sortinoRatio":"0.6138","alpha":"0.0188","beta":"0.0989","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.5777","trackingError":"0.1185","treynorRatio":"0.2864","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":44,"numberOfLosingTrades":46,"totalProfitLoss":"18685.94","totalProfit":"44766.97","totalLoss":"-26081.03","largestProfit":"3740.00","largestLoss":"-4052.51","averageProfitLoss":"207.6216","averageProfit":"1017.4311","averageLoss":"-566.9789","averageTradeDuration":"1856.16:03:19.9999996","averageWinningTradeDuration":"1258.18:39:32.7272727","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7945","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-641.8122","averageMFE":"850.4712","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1193.7417","profitLossDownsideDeviation":"801.2502","profitFactor":"1.7165","sharpeRatio":"0.1739","sortinoRatio":"0.2591","profitToMaxDrawdownRatio":"2.4632","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-642.8497","maximumDrawdownDuration":"00:00:00","totalFees":"14.4806"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0994","winRate":"0.4746","lossRate":"0.5254","expectancy":"0.4709","startEquity":"320212.9025","endEquity":"352322.5132","compoundingAnnualReturn":"0.1002","drawdown":"0.050","totalNetProfit":"0.1003","sharpeRatio":"0.2289","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.3282","alpha":"0.0004","beta":"0.1146","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.1355","trackingError":"0.1193","treynorRatio":"0.1565","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":45,"numberOfLosingTrades":46,"totalProfitLoss":"23079.26","totalProfit":"49160.29","totalLoss":"-26081.03","largestProfit":"4393.32","largestLoss":"-4052.51","averageProfitLoss":"253.6182","averageProfit":"1092.4509","averageLoss":"-566.9789","averageTradeDuration":"1839.19:18:27.6923073","averageWinningTradeDuration":"1237.23:02:40","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9268","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-637.1508","averageMFE":"889.4036","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1265.5884","profitLossDownsideDeviation":"801.2502","profitFactor":"1.8849","sharpeRatio":"0.2004","sortinoRatio":"0.3165","profitToMaxDrawdownRatio":"3.0424","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-635.7854","maximumDrawdownDuration":"322.00:00:00","totalFees":"14.7439"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0023","profitLossRatio":"2.2205","winRate":"0.4833","lossRate":"0.5167","expectancy":"0.5566","startEquity":"318161.7429","endEquity":"339477.0242","compoundingAnnualReturn":"0.0670","drawdown":"0.061","totalNetProfit":"0.0670","sharpeRatio":"-0.0605","probabilisticSharpeRatio":"0.3178","sortinoRatio":"-0.0876","alpha":"-0.0280","beta":"0.1568","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-1.3713","trackingError":"0.1115","treynorRatio":"-0.0305","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":45,"numberOfLosingTrades":46,"totalProfitLoss":"23079.26","totalProfit":"49160.29","totalLoss":"-26081.03","largestProfit":"4393.32","largestLoss":"-4052.51","averageProfitLoss":"253.6182","averageProfit":"1092.4509","averageLoss":"-566.9789","averageTradeDuration":"1839.19:18:27.6923073","averageWinningTradeDuration":"1237.23:02:40","averageLosingTradeDuration":"2428.13:33:54.7826083","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2555.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.9268","winLossRatio":"0.9783","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-637.1508","averageMFE":"889.4036","largestMAE":"-5580.28","largestMFE":"5155.31","maximumClosedTradeDrawdown":"-7585.96","maximumIntraTradeDrawdown":"-9515.94","profitLossStandardDeviation":"1265.5884","profitLossDownsideDeviation":"801.2502","profitFactor":"1.8849","sharpeRatio":"0.2004","sortinoRatio":"0.3165","profitToMaxDrawdownRatio":"3.0424","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-635.7854","maximumDrawdownDuration":"322.00:00:00","totalFees":"14.7439"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0024","profitLossRatio":"2.2210","winRate":"0.4833","lossRate":"0.5167","expectancy":"0.5568","startEquity":"309482.3468","endEquity":"328282.1553","compoundingAnnualReturn":"0.0607","drawdown":"0.093","totalNetProfit":"0.0607","sharpeRatio":"-0.1718","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-0.2493","alpha":"-0.0372","beta":"0.2058","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1919","trackingError":"0.1078","treynorRatio":"-0.0658","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27727.43","totalProfit":"58580.72","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"285.8498","averageProfit":"976.3453","averageLoss":"-833.8727","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1709","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-682.4624","averageMFE":"895.8375","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1414.4825","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8987","sharpeRatio":"0.2021","sortinoRatio":"0.3147","profitToMaxDrawdownRatio":"2.1076","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-609.9877","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5637"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9211","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5579","startEquity":"325298.2146","endEquity":"326090.2956","compoundingAnnualReturn":"0.0024","drawdown":"0.119","totalNetProfit":"0.0024","sharpeRatio":"-0.6325","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.9173","alpha":"-0.0654","beta":"0.1268","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.5164","trackingError":"0.1134","treynorRatio":"-0.3936","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27727.43","totalProfit":"58580.72","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"285.8498","averageProfit":"976.3453","averageLoss":"-833.8727","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1709","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-682.4624","averageMFE":"895.8375","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1414.4825","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8987","sharpeRatio":"0.2021","sortinoRatio":"0.3147","profitToMaxDrawdownRatio":"2.1076","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-609.9877","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5637"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0028","profitLossRatio":"1.9225","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5586","startEquity":"318972.7483","endEquity":"333160.2412","compoundingAnnualReturn":"0.0445","drawdown":"0.119","totalNetProfit":"0.0445","sharpeRatio":"-0.2714","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.3907","alpha":"-0.0334","beta":"0.1079","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-1.1959","trackingError":"0.1129","treynorRatio":"-0.1957","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27727.43","totalProfit":"58580.72","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"285.8498","averageProfit":"976.3453","averageLoss":"-833.8727","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1709","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-682.4624","averageMFE":"895.8375","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1414.4825","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8987","sharpeRatio":"0.2021","sortinoRatio":"0.3147","profitToMaxDrawdownRatio":"2.1076","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-609.9877","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5637"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9215","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5581","startEquity":"323576.1931","endEquity":"326443.5046","compoundingAnnualReturn":"0.0089","drawdown":"0.119","totalNetProfit":"0.0089","sharpeRatio":"-0.6775","probabilisticSharpeRatio":"0.1216","sortinoRatio":"-0.9477","alpha":"-0.0609","beta":"0.0923","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.2029","trackingError":"0.1165","treynorRatio":"-0.5724","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27727.43","totalProfit":"58580.72","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"285.8498","averageProfit":"976.3453","averageLoss":"-833.8727","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1709","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-682.4624","averageMFE":"895.8375","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1414.4825","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8987","sharpeRatio":"0.2021","sortinoRatio":"0.3147","profitToMaxDrawdownRatio":"2.1076","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-609.9877","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5637"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9211","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5579","startEquity":"325271.6355","endEquity":"324890.4234","compoundingAnnualReturn":"-0.0012","drawdown":"0.134","totalNetProfit":"-0.0012","sharpeRatio":"-0.7422","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.0102","alpha":"-0.0761","beta":"0.1225","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-1.5696","trackingError":"0.1207","treynorRatio":"-0.4919","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":60,"numberOfLosingTrades":37,"totalProfitLoss":"27727.43","totalProfit":"58580.72","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"285.8498","averageProfit":"976.3453","averageLoss":"-833.8727","averageTradeDuration":"1813.12:10:30.9278351","averageWinningTradeDuration":"1458.18:53:00.0000003","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1709","winLossRatio":"1.6216","winRate":"0.6186","lossRate":"0.3814","averageMAE":"-682.4624","averageMFE":"895.8375","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1414.4825","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8987","sharpeRatio":"0.2021","sortinoRatio":"0.3147","profitToMaxDrawdownRatio":"2.1076","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-609.9877","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5637"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0027","profitLossRatio":"1.9210","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.5579","startEquity":"326022.3148","endEquity":"311024.1801","compoundingAnnualReturn":"-0.0460","drawdown":"0.139","totalNetProfit":"-0.0460","sharpeRatio":"-1.0449","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-1.4165","alpha":"-0.1146","beta":"0.1649","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-2.3068","trackingError":"0.1169","treynorRatio":"-0.5090","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":58,"numberOfLosingTrades":37,"totalProfitLoss":"26760.21","totalProfit":"57613.50","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"281.6864","averageProfit":"993.3362","averageLoss":"-833.8727","averageTradeDuration":"1836.20:46:06.3157896","averageWinningTradeDuration":"1484.19:32:04.1379315","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1912","winLossRatio":"1.5676","winRate":"0.6105","lossRate":"0.3895","averageMAE":"-678.0193","averageMFE":"902.6920","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1428.0152","profitLossDownsideDeviation":"908.3499","profitFactor":"1.8673","sharpeRatio":"0.1973","sortinoRatio":"0.3101","profitToMaxDrawdownRatio":"2.0341","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-621.0056","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.5392"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"1.9483","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.5491","startEquity":"323676.2336","endEquity":"313471.0509","compoundingAnnualReturn":"-0.0315","drawdown":"0.150","totalNetProfit":"-0.0315","sharpeRatio":"-0.9341","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.2753","alpha":"-0.1167","beta":"0.1927","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-2.5079","trackingError":"0.1134","treynorRatio":"-0.3976","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":55,"numberOfLosingTrades":37,"totalProfitLoss":"24412.13","totalProfit":"55265.42","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"265.3492","averageProfit":"1004.8258","averageLoss":"-833.8727","averageTradeDuration":"1846.10:43:02.6086962","averageWinningTradeDuration":"1481.15:18:32.7272730","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2050","winLossRatio":"1.4865","winRate":"0.5978","lossRate":"0.4022","averageMAE":"-673.0167","averageMFE":"889.5920","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1447.1696","profitLossDownsideDeviation":"908.3499","profitFactor":"1.7912","sharpeRatio":"0.1834","sortinoRatio":"0.2921","profitToMaxDrawdownRatio":"1.8556","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-624.2427","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3746"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0026","profitLossRatio":"1.9096","winRate":"0.5172","lossRate":"0.4828","expectancy":"0.5050","startEquity":"341957.287","endEquity":"328400.2489","compoundingAnnualReturn":"-0.0396","drawdown":"0.150","totalNetProfit":"-0.0396","sharpeRatio":"-0.9578","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-1.3171","alpha":"-0.1119","beta":"0.1931","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-2.1709","trackingError":"0.1146","treynorRatio":"-0.4099","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7936","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4213","startEquity":"346622.916","endEquity":"339036.5744","compoundingAnnualReturn":"-0.0219","drawdown":"0.150","totalNetProfit":"-0.0219","sharpeRatio":"-0.7670","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.0997","alpha":"-0.0922","beta":"0.2132","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-1.5932","trackingError":"0.1175","treynorRatio":"-0.3120","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7926","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4208","startEquity":"354412.9184","endEquity":"344617.0986","compoundingAnnualReturn":"-0.0276","drawdown":"0.144","totalNetProfit":"-0.0276","sharpeRatio":"-0.7418","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.0646","alpha":"-0.0922","beta":"0.2168","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-1.5606","trackingError":"0.1194","treynorRatio":"-0.3048","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":53,"numberOfLosingTrades":37,"totalProfitLoss":"20333.42","totalProfit":"51186.71","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"225.9269","averageProfit":"965.7870","averageLoss":"-833.8727","averageTradeDuration":"1858.02:24:00.0000001","averageWinningTradeDuration":"1487.15:50:56.6037739","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1582","winLossRatio":"1.4324","winRate":"0.5889","lossRate":"0.4111","averageMAE":"-670.3007","averageMFE":"863.9937","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1427.9821","profitLossDownsideDeviation":"908.3499","profitFactor":"1.6590","sharpeRatio":"0.1582","sortinoRatio":"0.2487","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-638.0668","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3159"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7928","winRate":"0.5088","lossRate":"0.4912","expectancy":"0.4209","startEquity":"352773.7995","endEquity":"329759.867","compoundingAnnualReturn":"-0.0654","drawdown":"0.142","totalNetProfit":"-0.0652","sharpeRatio":"-1.2361","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-1.8371","alpha":"-0.1190","beta":"0.2150","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.3899","trackingError":"0.1176","treynorRatio":"-0.4966","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.6864","winRate":"0.5","lossRate":"0.5","expectancy":"0.3432","startEquity":"339477.0242","endEquity":"307820.0719","compoundingAnnualReturn":"-0.0935","drawdown":"0.114","totalNetProfit":"-0.0933","sharpeRatio":"-1.3073","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-1.9731","alpha":"-0.1179","beta":"0.2291","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.9901","trackingError":"0.1232","treynorRatio":"-0.5092","portfolioTurnover":"0.0028","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":52,"numberOfLosingTrades":37,"totalProfitLoss":"15940.10","totalProfit":"46793.39","totalLoss":"-30853.29","largestProfit":"5555.55","largestLoss":"-3423.51","averageProfitLoss":"179.1022","averageProfit":"899.8729","averageLoss":"-833.8727","averageTradeDuration":"1875.08:37:45.1685394","averageWinningTradeDuration":"1510.01:50:46.1538467","averageLosingTradeDuration":"2388.17:30:48.6486487","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0791","winLossRatio":"1.4054","winRate":"0.5843","lossRate":"0.4157","averageMAE":"-675.3870","averageMFE":"824.3383","largestMAE":"-3718.84","largestMFE":"6819.10","maximumClosedTradeDrawdown":"-13156.09","maximumIntraTradeDrawdown":"-15483.71","profitLossStandardDeviation":"1364.8199","profitLossDownsideDeviation":"908.3499","profitFactor":"1.5166","sharpeRatio":"0.1312","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.2116","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-645.2361","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.0525"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0028","profitLossRatio":"1.6873","winRate":"0.5","lossRate":"0.5","expectancy":"0.3436","startEquity":"331590.4861","endEquity":"294634.8864","compoundingAnnualReturn":"-0.1116","drawdown":"0.172","totalNetProfit":"-0.1114","sharpeRatio":"-1.3776","probabilisticSharpeRatio":"0.0141","sortinoRatio":"-1.8559","alpha":"-0.1367","beta":"0.1402","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-1.0223","trackingError":"0.1699","treynorRatio":"-0.9323","portfolioTurnover":"0.0028","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0043","profitLossRatio":"1.1765","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"324231.2841","endEquity":"297315.7327","compoundingAnnualReturn":"-0.0832","drawdown":"0.172","totalNetProfit":"-0.0830","sharpeRatio":"-1.0828","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-1.4287","alpha":"-0.1179","beta":"0.1839","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.9461","trackingError":"0.1680","treynorRatio":"-0.5908","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":63,"numberOfLosingTrades":75,"totalProfitLoss":"-15390.89","totalProfit":"59546.25","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-111.5282","averageProfit":"945.1786","averageLoss":"-999.1619","averageTradeDuration":"1931.20:41:44.3478259","averageWinningTradeDuration":"1501.07:59:59.9999999","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9460","winLossRatio":"0.84","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-960.7857","averageMFE":"1430.5791","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1520.5798","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.7946","sharpeRatio":"-0.0733","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.4187","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1542.1072","maximumDrawdownDuration":"00:00:00","totalFees":"20.6380"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0042","profitLossRatio":"1.1765","winRate":"0.4024","lossRate":"0.5976","expectancy":"-0.1241","startEquity":"333160.2412","endEquity":"306109.0451","compoundingAnnualReturn":"-0.0814","drawdown":"0.172","totalNetProfit":"-0.0812","sharpeRatio":"-1.0598","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.4346","alpha":"-0.1205","beta":"0.1939","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.9874","trackingError":"0.1687","treynorRatio":"-0.5645","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2133","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0933","startEquity":"323567.6199","endEquity":"312704.8169","compoundingAnnualReturn":"-0.0336","drawdown":"0.172","totalNetProfit":"-0.0336","sharpeRatio":"-0.5963","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-0.8025","alpha":"-0.0790","beta":"0.2049","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-0.8851","trackingError":"0.1651","treynorRatio":"-0.3015","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"88"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2133","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0933","startEquity":"324890.4234","endEquity":"325347.4111","compoundingAnnualReturn":"0.0014","drawdown":"0.172","totalNetProfit":"0.0014","sharpeRatio":"-0.4496","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-0.6255","alpha":"-0.0627","beta":"0.2146","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.7058","trackingError":"0.1638","treynorRatio":"-0.2249","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2136","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0932","startEquity":"311874.3546","endEquity":"350802.3933","compoundingAnnualReturn":"0.1252","drawdown":"0.172","totalNetProfit":"0.1248","sharpeRatio":"0.4118","probabilisticSharpeRatio":"0.4371","sortinoRatio":"0.5811","alpha":"0.0277","beta":"0.2137","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.2242","trackingError":"0.1644","treynorRatio":"0.2120","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2135","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0933","startEquity":"313127.3057","endEquity":"367568.1035","compoundingAnnualReturn":"0.1744","drawdown":"0.172","totalNetProfit":"0.1739","sharpeRatio":"0.5810","probabilisticSharpeRatio":"0.4964","sortinoRatio":"0.7897","alpha":"0.0438","beta":"0.2452","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-0.1840","trackingError":"0.1648","treynorRatio":"0.2767","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2132","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0934","startEquity":"328400.2489","endEquity":"377928.0888","compoundingAnnualReturn":"0.1513","drawdown":"0.172","totalNetProfit":"0.1508","sharpeRatio":"0.4569","probabilisticSharpeRatio":"0.4344","sortinoRatio":"0.5988","alpha":"0.0389","beta":"0.2773","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.0282","trackingError":"0.1636","treynorRatio":"0.2005","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"234"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0041","profitLossRatio":"1.2131","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0934","startEquity":"338431.7109","endEquity":"384031.4462","compoundingAnnualReturn":"0.1349","drawdown":"0.172","totalNetProfit":"0.1347","sharpeRatio":"0.3664","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.4710","alpha":"0.0206","beta":"0.2852","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-0.2491","trackingError":"0.1620","treynorRatio":"0.1575","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"234"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0041","profitLossRatio":"1.2130","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0935","startEquity":"344782.8912","endEquity":"397334.8079","compoundingAnnualReturn":"0.1529","drawdown":"0.167","totalNetProfit":"0.1524","sharpeRatio":"0.4335","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.5562","alpha":"0.0382","beta":"0.2910","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-0.0663","trackingError":"0.1703","treynorRatio":"0.2013","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"224"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":68,"numberOfLosingTrades":75,"totalProfitLoss":"-12297.80","totalProfit":"62639.34","totalLoss":"-74937.14","largestProfit":"4644.78","largestLoss":"-5231.38","averageProfitLoss":"-85.9986","averageProfit":"921.1668","averageLoss":"-999.1619","averageTradeDuration":"1955.20:58:44.4755243","averageWinningTradeDuration":"1583.11:38:49.4117645","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9219","winLossRatio":"0.9067","winRate":"0.4755","lossRate":"0.5245","averageMAE":"-934.5939","averageMFE":"1402.1888","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1501.1180","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.8359","sharpeRatio":"-0.0573","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.3346","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1488.1874","maximumDrawdownDuration":"00:00:00","totalFees":"20.7585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0043","profitLossRatio":"1.2133","winRate":"0.4096","lossRate":"0.5904","expectancy":"-0.0934","startEquity":"328149.1521","endEquity":"426368.5148","compoundingAnnualReturn":"0.3002","drawdown":"0.124","totalNetProfit":"0.2993","sharpeRatio":"1.1130","probabilisticSharpeRatio":"0.6710","sortinoRatio":"1.4560","alpha":"0.1341","beta":"0.3022","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"0.4808","trackingError":"0.1728","treynorRatio":"0.5167","portfolioTurnover":"0.0037","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":69,"numberOfLosingTrades":75,"totalProfitLoss":"-5600.29","totalProfit":"69336.85","totalLoss":"-74937.14","largestProfit":"6697.51","largestLoss":"-5231.38","averageProfitLoss":"-38.8909","averageProfit":"1004.8819","averageLoss":"-999.1619","averageTradeDuration":"1944.13:19:59.9999999","averageWinningTradeDuration":"1565.06:15:39.1304346","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0057","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-931.8154","averageMFE":"1438.9619","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1599.1100","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.9253","sharpeRatio":"-0.0243","sortinoRatio":"-0.0334","profitToMaxDrawdownRatio":"-0.1524","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1477.8528","maximumDrawdownDuration":"00:00:00","totalFees":"21.0249"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0046","profitLossRatio":"1.3213","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.0328","startEquity":"304895.9799","endEquity":"434266.0477","compoundingAnnualReturn":"0.4257","drawdown":"0.069","totalNetProfit":"0.4243","sharpeRatio":"1.5675","probabilisticSharpeRatio":"0.7906","sortinoRatio":"1.8966","alpha":"0.2298","beta":"0.3542","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"1.0868","trackingError":"0.1798","treynorRatio":"0.7021","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":69,"numberOfLosingTrades":75,"totalProfitLoss":"-5600.29","totalProfit":"69336.85","totalLoss":"-74937.14","largestProfit":"6697.51","largestLoss":"-5231.38","averageProfitLoss":"-38.8909","averageProfit":"1004.8819","averageLoss":"-999.1619","averageTradeDuration":"1944.13:19:59.9999999","averageWinningTradeDuration":"1565.06:15:39.1304346","averageLosingTradeDuration":"2293.12:09:35.9999992","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0057","winLossRatio":"0.92","winRate":"0.4792","lossRate":"0.5208","averageMAE":"-931.8154","averageMFE":"1438.9619","largestMAE":"-5288.37","largestMFE":"19801.38","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-44693.86","profitLossStandardDeviation":"1599.1100","profitLossDownsideDeviation":"1164.1986","profitFactor":"0.9253","sharpeRatio":"-0.0243","sortinoRatio":"-0.0334","profitToMaxDrawdownRatio":"-0.1524","maximumEndTradeDrawdown":"9090.55","averageEndTradeDrawdown":"-1477.8528","maximumDrawdownDuration":"00:00:00","totalFees":"21.0249"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3217","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.0326","startEquity":"296692.225","endEquity":"526700.6162","compoundingAnnualReturn":"0.7769","drawdown":"0.069","totalNetProfit":"0.7752","sharpeRatio":"2.7079","probabilisticSharpeRatio":"0.9637","sortinoRatio":"3.5378","alpha":"0.3281","beta":"0.8597","annualStandardDeviation":"0.1669","annualVariance":"0.0278","informationRatio":"2.1715","trackingError":"0.1418","treynorRatio":"0.5256","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260502":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":61,"numberOfLosingTrades":28,"totalProfitLoss":"254424.21","totalProfit":"283893.54","totalLoss":"-29469.33","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2858.6990","averageProfit":"4653.9925","averageLoss":"-1052.4761","averageTradeDuration":"1434.20:13:28.9887642","averageWinningTradeDuration":"1417.02:21:38.3606561","averageLosingTradeDuration":"1473.11:59:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.4219","winLossRatio":"2.1786","winRate":"0.6854","lossRate":"0.3146","averageMAE":"-779.8357","averageMFE":"3752.3812","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7089.62","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8019.7693","profitLossDownsideDeviation":"1130.8058","profitFactor":"9.6335","sharpeRatio":"0.3565","sortinoRatio":"2.5280","profitToMaxDrawdownRatio":"35.8869","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-893.6822","maximumDrawdownDuration":"00:00:00","totalFees":"29.8551"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0039","profitLossRatio":"6.2324","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.5595","startEquity":"297315.7327","endEquity":"543017.1893","compoundingAnnualReturn":"0.9276","drawdown":"0.069","totalNetProfit":"0.8264","sharpeRatio":"3.2044","probabilisticSharpeRatio":"0.9817","sortinoRatio":"4.2089","alpha":"0.4313","beta":"0.8950","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.8981","trackingError":"0.1443","treynorRatio":"0.6066","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1100000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.57999999999999996],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3500000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1299999999999999],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.03],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.55],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4399999999999999],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7400000000000002],[1060315200,-5.29],[1060401600,-6.3799999999999999],[1060488000,-6.3799999999999999],[1060574400,-6.3799999999999999],[1060660800,-6.46],[1060747200,-4.8600000000000003],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4400000000000004],[1061092800,-4.4400000000000004],[1061179200,-4.4400000000000004],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.20999999999999999],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1699999999999999],[1064721600,-7.1699999999999999],[1064808000,-7.1699999999999999],[1064894400,-5.1600000000000001],[1064980800,-6.7300000000000004],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6299999999999999],[1065326400,-3.6299999999999999],[1065412800,-3.6299999999999999],[1065499200,-3.0699999999999998],[1065585600,-2.3900000000000001],[1065672000,-3.6000000000000001],[1065758400,-2.79],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.2799999999999998],[1066190400,-1.99],[1066276800,-1.8300000000000001],[1066363200,-2.1200000000000001],[1066449600,-3.2599999999999998],[1066536000,-3.2599999999999998],[1066622400,-3.2599999999999998],[1066708800,-2.5099999999999998],[1066795200,-0.10000000000000001],[1066881600,-2.04],[1066968000,-4.54],[1067054400,-5.0099999999999998],[1067140800,-5.0099999999999998],[1067230800,-5.0099999999999998],[1067317200,-3.6499999999999999],[1067403600,-0.88],[1067490000,-0.26000000000000001],[1067576400,-0.29999999999999999],[1067662800,-2.21],[1067749200,-2.21],[1067835600,-2.21],[1067922000,-1.51],[1068008400,-0.46999999999999997],[1068094800,-0.40000000000000002],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.7400000000000002],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.2200000000000002],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8200000000000001],[1069909200,-2.3799999999999999],[1069995600,-2.3799999999999999],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.52],[1070514000,-3.77],[1070600400,-4.1699999999999999],[1070686800,-5.4500000000000002],[1070773200,-5.4500000000000002],[1070859600,-5.4500000000000002],[1070946000,-6.54],[1071032400,-8.4900000000000002],[1071118800,-8.7599999999999998],[1071205200,-7.29],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1400000000000001],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.7999999999999998],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6199999999999992],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.54],[1076475600,-3.5800000000000001],[1076562000,-2.5600000000000001],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8600000000000003],[1078290000,-4.5199999999999996],[1078376400,-4.3200000000000003],[1078462800,-2.48],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.71],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.5],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3800000000000008],[1080104400,-9.1799999999999997],[1080190800,-8.6699999999999999],[1080277200,-6.5300000000000002],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9400000000000004],[1080709200,-4.5899999999999999],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.5],[1081054800,-1.5],[1081137600,-1.5],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6099999999999999],[1081569600,-2.6099999999999999],[1081656000,-2.6099999999999999],[1081742400,-2.6099999999999999],[1081828800,-2.27],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4699999999999998],[1082174400,-6.7800000000000002],[1082260800,-6.7800000000000002],[1082347200,-6.7800000000000002],[1082433600,-6.3700000000000001],[1082520000,-7.2800000000000002],[1082606400,-6.21],[1082692800,-7],[1082779200,-6.8799999999999999],[1082865600,-6.8799999999999999],[1082952000,-6.8799999999999999],[1083038400,-6.3099999999999996],[1083124800,-7.2699999999999996],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.75],[1083470400,-11.75],[1083556800,-11.75],[1083643200,-12.44],[1083729600,-12.720000000000001],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.1],[1084420800,-12.44],[1084507200,-13.029999999999999],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.359999999999999],[1084939200,-13.94],[1085025600,-13.91],[1085112000,-14.69],[1085198400,-14],[1085284800,-14],[1085371200,-14],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.24],[1086235200,-13.369999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.300000000000001],[1086753600,-11.57],[1086840000,-12.48],[1086926400,-12.59],[1087012800,-12.59],[1087099200,-12.59],[1087185600,-12.59],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.210000000000001],[1088222400,-12.449999999999999],[1088308800,-12.449999999999999],[1088395200,-12.449999999999999],[1088481600,-13.26],[1088568000,-13],[1088654400,-12.94],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.59],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.190000000000001],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.879999999999999],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.960000000000001],[1092283200,-20.48],[1092369600,-21],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.530000000000001],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.34],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.190000000000001],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.969999999999999],[1094356800,-21.969999999999999],[1094443200,-21.969999999999999],[1094529600,-21.969999999999999],[1094616000,-21.91],[1094702400,-22.129999999999999],[1094788800,-20.82],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.149999999999999],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-19.989999999999998],[1095912000,-21.120000000000001],[1095998400,-20.989999999999998],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.050000000000001],[1096516800,-21.91],[1096603200,-22],[1096689600,-21.140000000000001],[1096776000,-21.140000000000001],[1096862400,-21.140000000000001],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.210000000000001],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.890000000000001],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.699999999999999],[1098244800,-20.120000000000001],[1098331200,-19.440000000000001],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.350000000000001],[1099195200,-17.350000000000001],[1099285200,-17.350000000000001],[1099371600,-16.850000000000001],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.870000000000001],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.829999999999998],[1100408400,-16.829999999999998],[1100494800,-16.829999999999998],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.65],[1101013200,-15.65],[1101099600,-15.65],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.260000000000002],[1101618000,-16.260000000000002],[1101704400,-16.260000000000002],[1101790800,-16.59],[1101877200,-16.34],[1101963600,-15.6],[1102050000,-14.5],[1102136400,-13.52],[1102222800,-13.52],[1102309200,-13.52],[1102395600,-13.15],[1102482000,-13.279999999999999],[1102568400,-13.31],[1102654800,-14.640000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.630000000000001],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13.01],[1103432400,-13.01],[1103518800,-13.01],[1103605200,-13.43],[1103691600,-13.09],[1103778000,-12.73],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.029999999999999],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.77],[1104642000,-12.77],[1104728400,-12.77],[1104814800,-12.76],[1104901200,-13.85],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.73],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.74],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.85],[1106197200,-15.449999999999999],[1106283600,-14.970000000000001],[1106370000,-15.23],[1106456400,-15.23],[1106542800,-15.23],[1106629200,-14.98],[1106715600,-14.710000000000001],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.17],[1107061200,-14.17],[1107147600,-14.17],[1107234000,-14.19],[1107320400,-13.57],[1107406800,-13.380000000000001],[1107493200,-13.35],[1107579600,-12.65],[1107666000,-12.65],[1107752400,-12.65],[1107838800,-12.949999999999999],[1107925200,-12.67],[1108011600,-13.51],[1108098000,-13.82],[1108184400,-13.210000000000001],[1108270800,-13.210000000000001],[1108357200,-13.210000000000001],[1108443600,-13.51],[1108530000,-13.210000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.029999999999999],[1108875600,-14.029999999999999],[1108962000,-14.029999999999999],[1109048400,-14.029999999999999],[1109134800,-13.890000000000001],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.67],[1109480400,-12.67],[1109566800,-12.67],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.84],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.9],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.100000000000001],[1111035600,-16.350000000000001],[1111122000,-16.370000000000001],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.829999999999998],[1111554000,-16.050000000000001],[1111640400,-15.24],[1111726800,-14.41],[1111813200,-14.41],[1111899600,-14.41],[1111986000,-14.41],[1112072400,-15.380000000000001],[1112158800,-16.670000000000002],[1112245200,-15.41],[1112331600,-15.17],[1112418000,-15.4],[1112504400,-15.4],[1112587200,-15.4],[1112673600,-15.43],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.34],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.260000000000002],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-18],[1113969600,-16.710000000000001],[1114056000,-17.460000000000001],[1114142400,-16.850000000000001],[1114228800,-17.77],[1114315200,-17.77],[1114401600,-17.77],[1114488000,-17.739999999999998],[1114574400,-18.129999999999999],[1114660800,-17.469999999999999],[1114747200,-17.18],[1114833600,-16.789999999999999],[1114920000,-16.789999999999999],[1115006400,-16.789999999999999],[1115092800,-16.52],[1115179200,-15.91],[1115265600,-15.93],[1115352000,-15.609999999999999],[1115438400,-15.859999999999999],[1115524800,-15.859999999999999],[1115611200,-15.859999999999999],[1115697600,-15.91],[1115784000,-15.33],[1115870400,-15.51],[1115956800,-14.970000000000001],[1116043200,-14.050000000000001],[1116129600,-14.050000000000001],[1116216000,-14.050000000000001],[1116302400,-14.460000000000001],[1116388800,-14.529999999999999],[1116475200,-14.43],[1116561600,-14.300000000000001],[1116648000,-14.279999999999999],[1116734400,-14.279999999999999],[1116820800,-14.279999999999999],[1116907200,-14.619999999999999],[1116993600,-14.35],[1117080000,-14.98],[1117166400,-14.109999999999999],[1117252800,-13.9],[1117339200,-13.9],[1117425600,-13.9],[1117512000,-13.9],[1117598400,-14.49],[1117684800,-14.26],[1117771200,-13.109999999999999],[1117857600,-13.74],[1117944000,-13.74],[1118030400,-13.74],[1118116800,-14.23],[1118203200,-13.880000000000001],[1118289600,-13.57],[1118376000,-12.73],[1118462400,-12.84],[1118548800,-12.84],[1118635200,-12.84],[1118721600,-12.92],[1118808000,-12.369999999999999],[1118894400,-12.279999999999999],[1118980800,-11.24],[1119067200,-10.1],[1119153600,-10.1],[1119240000,-10.1],[1119326400,-9.9100000000000001],[1119412800,-9.6400000000000006],[1119499200,-9.5500000000000007],[1119585600,-9.5399999999999991],[1119672000,-10.039999999999999],[1119758400,-10.039999999999999],[1119844800,-10.039999999999999],[1119931200,-11.16],[1120017600,-10.18],[1120104000,-10.06],[1120190400,-10.23],[1120276800,-10.210000000000001],[1120363200,-10.210000000000001],[1120449600,-10.210000000000001],[1120536000,-10.210000000000001],[1120622400,-10.050000000000001],[1120708800,-9.3800000000000008],[1120795200,-9.25],[1120881600,-8.1400000000000006],[1120968000,-8.1400000000000006],[1121054400,-8.1400000000000006],[1121140800,-7.4100000000000001],[1121227200,-7.2400000000000002],[1121313600,-7.0099999999999998],[1121400000,-6.4699999999999998],[1121486400,-5.4699999999999998],[1121572800,-5.4699999999999998],[1121659200,-5.4699999999999998],[1121745600,-5.9800000000000004],[1121832000,-5.6500000000000004],[1121918400,-3.2999999999999998],[1122004800,-3.3700000000000001],[1122091200,-3.4100000000000001],[1122177600,-3.4100000000000001],[1122264000,-3.4100000000000001],[1122350400,-4.04],[1122436800,-3.4500000000000002],[1122523200,-3.7999999999999998],[1122609600,-4.0899999999999999],[1122696000,-4.0099999999999998],[1122782400,-4.0099999999999998],[1122868800,-4.0099999999999998],[1122955200,-3.8700000000000001],[1123041600,-3.3300000000000001],[1123128000,-4.1699999999999999],[1123214400,-5.6399999999999997],[1123300800,-5.6200000000000001],[1123387200,-5.6200000000000001],[1123473600,-5.6200000000000001],[1123560000,-6.96],[1123646400,-6.79],[1123732800,-6.9199999999999999],[1123819200,-6.6100000000000003],[1123905600,-7.1500000000000004],[1123992000,-7.1500000000000004],[1124078400,-7.1500000000000004],[1124164800,-6.0599999999999996],[1124251200,-6.5099999999999998],[1124337600,-5.9800000000000004],[1124424000,-5.8499999999999996],[1124510400,-5.3200000000000003],[1124596800,-5.3200000000000003],[1124683200,-5.3200000000000003],[1124769600,-5.0700000000000003],[1124856000,-4.8499999999999996],[1124942400,-4.4400000000000004],[1125028800,-3.9700000000000002],[1125115200,-5],[1125201600,-5],[1125288000,-5],[1125374400,-4.5800000000000001],[1125460800,-4.4100000000000001],[1125547200,-3.8900000000000001],[1125633600,-4.2699999999999996],[1125720000,-4.3600000000000003],[1125806400,-4.3600000000000003],[1125892800,-4.3600000000000003],[1125979200,-4.3600000000000003],[1126065600,-3.8700000000000001],[1126152000,-3.02],[1126238400,-2.48],[1126324800,-2.2000000000000002],[1126411200,-2.2000000000000002],[1126497600,-2.2000000000000002],[1126584000,-2.0600000000000001],[1126670400,-2.3500000000000001],[1126756800,-2.96],[1126843200,-3.4399999999999999],[1126929600,-3.1499999999999999],[1127016000,-3.1499999999999999],[1127102400,-3.1499999999999999],[1127188800,-3.7400000000000002],[1127275200,-3.54],[1127361600,-4.6500000000000004],[1127448000,-5.5],[1127534400,-4.9400000000000004],[1127620800,-4.9400000000000004],[1127707200,-4.9400000000000004],[1127793600,-5.0099999999999998],[1127880000,-5.3899999999999997],[1127966400,-4.9800000000000004],[1128052800,-4.1500000000000004],[1128139200,-3.96],[1128225600,-3.96],[1128312000,-3.96],[1128398400,-2.9100000000000001],[1128484800,-3.0299999999999998],[1128571200,-4.5800000000000001],[1128657600,-5.2599999999999998],[1128744000,-5.2000000000000002],[1128830400,-5.2000000000000002],[1128916800,-5.2000000000000002],[1129003200,-5.6600000000000001],[1129089600,-7.0599999999999996],[1129176000,-8.2200000000000006],[1129262400,-6.2999999999999998],[1129348800,-6],[1129435200,-6],[1129521600,-6],[1129608000,-6.4199999999999999],[1129694400,-7.0700000000000003],[1129780800,-6.9800000000000004],[1129867200,-6.9199999999999999],[1129953600,-7.0599999999999996],[1130040000,-7.0599999999999996],[1130126400,-7.0599999999999996],[1130212800,-6.3499999999999996],[1130299200,-5.9699999999999998],[1130385600,-6.25],[1130472000,-6.7000000000000002],[1130558400,-6.6500000000000004],[1130644800,-6.6500000000000004],[1130734800,-6.6500000000000004],[1130821200,-6.0099999999999998],[1130907600,-6.4800000000000004],[1130994000,-5.5899999999999999],[1131080400,-4.2699999999999996],[1131166800,-2.6800000000000002],[1131253200,-2.6800000000000002],[1131339600,-2.6800000000000002],[1131426000,-2.1299999999999999],[1131512400,-2.3700000000000001],[1131598800,-2.4399999999999999],[1131685200,-2.6400000000000001],[1131771600,-2.8199999999999998],[1131858000,-2.8199999999999998],[1131944400,-2.8199999999999998],[1132030800,-3.2000000000000002],[1132117200,-3.3900000000000001],[1132203600,-4.7400000000000002],[1132290000,-4.1200000000000001],[1132376400,-3.4300000000000002],[1132462800,-3.4300000000000002],[1132549200,-3.4300000000000002],[1132635600,-2.8999999999999999],[1132722000,-2.2599999999999998],[1132808400,-2.7999999999999998],[1132894800,-2.7999999999999998],[1132981200,-2.7799999999999998],[1133067600,-2.7799999999999998],[1133154000,-2.7799999999999998],[1133240400,-3.5299999999999998],[1133326800,-4.4299999999999997],[1133413200,-2.6200000000000001],[1133499600,-1.99],[1133586000,-2.3500000000000001],[1133672400,-2.3500000000000001],[1133758800,-2.3500000000000001],[1133845200,-2.3199999999999998],[1133931600,-2.5],[1134018000,-2.7400000000000002],[1134104400,-2.5899999999999999],[1134190800,-2],[1134277200,-2],[1134363600,-2],[1134450000,-2.04],[1134536400,-2.0699999999999998],[1134622800,-2.4900000000000002],[1134709200,-0.44],[1134795600,-0.76000000000000001],[1134882000,-0.76000000000000001],[1134968400,-0.76000000000000001],[1135054800,-1.6000000000000001],[1135141200,-1.45],[1135227600,-0.85999999999999999],[1135314000,-0.40000000000000002],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.11],[1135918800,-0.65000000000000002],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.47999999999999998],[1137301200,-0.47999999999999998],[1137387600,-0.47999999999999998],[1137474000,-0.47999999999999998],[1137560400,-1.1899999999999999],[1137646800,-0.29999999999999999],[1137733200,0],[1137819600,-1.04],[1137906000,-1.04],[1137992400,-1.04],[1138078800,-0.98999999999999999],[1138165200,-0.66000000000000003],[1138251600,-0.56999999999999995],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.48999999999999999],[1138770000,-0.60999999999999999],[1138856400,0],[1138942800,-1.52],[1139029200,-1.8799999999999999],[1139115600,-1.8799999999999999],[1139202000,-1.8799999999999999],[1139288400,-1.8799999999999999],[1139374800,-1.24],[1139461200,-0.10000000000000001],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1200000000000001],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-0.98999999999999999],[1140325200,-0.98999999999999999],[1140411600,-0.98999999999999999],[1140498000,-0.98999999999999999],[1140584400,-1.77],[1140670800,-1.01],[1140757200,-0.60999999999999999],[1140843600,-0.11],[1140930000,-0.11],[1141016400,-0.11],[1141102800,0],[1141189200,-0.88],[1141275600,0],[1141362000,0],[1141448400,-0.26000000000000001],[1141534800,-0.26000000000000001],[1141621200,-0.26000000000000001],[1141707600,-0.76000000000000001],[1141794000,-2.73],[1141880400,-2.6200000000000001],[1141966800,-3.6899999999999999],[1142053200,-3.7200000000000002],[1142139600,-3.7200000000000002],[1142226000,-3.7200000000000002],[1142312400,-3.9900000000000002],[1142398800,-3.2799999999999998],[1142485200,-3.02],[1142571600,-4.4800000000000004],[1142658000,-4.3499999999999996],[1142744400,-4.3499999999999996],[1142830800,-4.3499999999999996],[1142917200,-4.3499999999999996],[1143003600,-5.21],[1143090000,-5.2599999999999998],[1143176400,-5.9400000000000004],[1143262800,-5.4400000000000004],[1143349200,-5.4400000000000004],[1143435600,-5.4400000000000004],[1143522000,-5.7999999999999998],[1143608400,-6.54],[1143694800,-6.1100000000000003],[1143781200,-5.8600000000000003],[1143867600,-5.5999999999999996],[1143954000,-5.5999999999999996],[1144036800,-5.5999999999999996],[1144123200,-5.7400000000000002],[1144209600,-6.0199999999999996],[1144296000,-5.54],[1144382400,-5.9800000000000004],[1144468800,-6.5899999999999999],[1144555200,-6.5899999999999999],[1144641600,-6.5899999999999999],[1144728000,-6.8700000000000001],[1144814400,-7.1399999999999997],[1144900800,-6.3899999999999997],[1144987200,-5.9900000000000002],[1145073600,-5.9900000000000002],[1145160000,-5.9900000000000002],[1145246400,-5.9900000000000002],[1145332800,-6.5],[1145419200,-5.6500000000000004],[1145505600,-5.3600000000000003],[1145592000,-4.6699999999999999],[1145678400,-5.2599999999999998],[1145764800,-5.2599999999999998],[1145851200,-5.2599999999999998],[1145937600,-5.5999999999999996],[1146024000,-5.8600000000000003],[1146110400,-5.6699999999999999],[1146196800,-5.6799999999999997],[1146283200,-6.3099999999999996],[1146369600,-6.3099999999999996],[1146456000,-6.3099999999999996],[1146542400,-6.4699999999999998],[1146628800,-6.1200000000000001],[1146715200,-5.6600000000000001],[1146801600,-5.1799999999999997],[1146888000,-4.79],[1146974400,-4.79],[1147060800,-4.79],[1147147200,-4.3200000000000003],[1147233600,-4.2599999999999998],[1147320000,-4.5899999999999999],[1147406400,-5.5700000000000003],[1147492800,-5.21],[1147579200,-5.21],[1147665600,-5.21],[1147752000,-5.3700000000000001],[1147838400,-6.3499999999999996],[1147924800,-5.8899999999999997],[1148011200,-5.79],[1148097600,-5.1200000000000001],[1148184000,-5.1200000000000001],[1148270400,-5.1200000000000001],[1148356800,-5.8399999999999999],[1148443200,-6.4900000000000002],[1148529600,-6.79],[1148616000,-7.0999999999999996],[1148702400,-6.71],[1148788800,-6.71],[1148875200,-6.71],[1148961600,-6.71],[1149048000,-6.1100000000000003],[1149134400,-5.9299999999999997],[1149220800,-5.8899999999999997],[1149307200,-6.1600000000000001],[1149393600,-6.1600000000000001],[1149480000,-6.1600000000000001],[1149566400,-5.8899999999999997],[1149652800,-5.46],[1149739200,-5.4299999999999997],[1149825600,-5.4699999999999998],[1149912000,-5.7999999999999998],[1149998400,-5.7999999999999998],[1150084800,-5.7999999999999998],[1150171200,-6.3200000000000003],[1150257600,-6.1900000000000004],[1150344000,-5.3600000000000003],[1150430400,-5.3499999999999996],[1150516800,-5.8799999999999999],[1150603200,-5.8799999999999999],[1150689600,-5.8799999999999999],[1150776000,-5.9299999999999997],[1150862400,-6.0099999999999998],[1150948800,-6.5300000000000002],[1151035200,-6.7400000000000002],[1151121600,-7.2599999999999998],[1151208000,-7.2599999999999998],[1151294400,-7.2599999999999998],[1151380800,-6.9500000000000002],[1151467200,-7.6200000000000001],[1151553600,-7.8499999999999996],[1151640000,-8.0700000000000003],[1151726400,-7.7400000000000002],[1151812800,-7.7400000000000002],[1151899200,-7.7400000000000002],[1151985600,-7.6399999999999997],[1152072000,-7.6399999999999997],[1152158400,-8.1799999999999997],[1152244800,-7.6100000000000003],[1152331200,-7.6299999999999999],[1152417600,-7.6299999999999999],[1152504000,-7.6299999999999999],[1152590400,-8.2200000000000006],[1152676800,-8.2799999999999994],[1152763200,-8.8699999999999992],[1152849600,-8.9800000000000004],[1152936000,-9.1099999999999994],[1153022400,-9.1099999999999994],[1153108800,-9.1099999999999994],[1153195200,-8.75],[1153281600,-8.5700000000000003],[1153368000,-8.3900000000000006],[1153454400,-8.5500000000000007],[1153540800,-8.3200000000000003],[1153627200,-8.3200000000000003],[1153713600,-8.3200000000000003],[1153800000,-8.1099999999999994],[1153886400,-7.9199999999999999],[1153972800,-7.1299999999999999],[1154059200,-6.7999999999999998],[1154145600,-5.9199999999999999],[1154232000,-5.9199999999999999],[1154318400,-5.9199999999999999],[1154404800,-5.5800000000000001],[1154491200,-6.0199999999999996],[1154577600,-5.1500000000000004],[1154664000,-4.5599999999999996],[1154750400,-4.9800000000000004],[1154836800,-4.9800000000000004],[1154923200,-4.9800000000000004],[1155009600,-4.7599999999999998],[1155096000,-4.8899999999999997],[1155182400,-4.7699999999999996],[1155268800,-4.5899999999999999],[1155355200,-5.0700000000000003],[1155441600,-5.0700000000000003],[1155528000,-5.0700000000000003],[1155614400,-4.4299999999999997],[1155700800,-3.9199999999999999],[1155787200,-3.71],[1155873600,-3.6299999999999999],[1155960000,-3.5499999999999998],[1156046400,-3.5499999999999998],[1156132800,-3.5499999999999998],[1156219200,-3.3999999999999999],[1156305600,-3.4100000000000001],[1156392000,-3.6400000000000001],[1156478400,-3.5],[1156564800,-3.2599999999999998],[1156651200,-3.2599999999999998],[1156737600,-3.2599999999999998],[1156824000,-3.0499999999999998],[1156910400,-2.0600000000000001],[1156996800,-1.9399999999999999],[1157083200,-2.3599999999999999],[1157169600,-2.9399999999999999],[1157256000,-2.9399999999999999],[1157342400,-2.9399999999999999],[1157428800,-2.9399999999999999],[1157515200,-3.1099999999999999],[1157601600,-3.6000000000000001],[1157688000,-2.8900000000000001],[1157774400,-2.8999999999999999],[1157860800,-2.8999999999999999],[1157947200,-2.8999999999999999],[1158033600,-2.5],[1158120000,-1.79],[1158206400,-1.9199999999999999],[1158292800,-1.8200000000000001],[1158379200,-2.1200000000000001],[1158465600,-2.1200000000000001],[1158552000,-2.1200000000000001],[1158638400,-2.1699999999999999],[1158724800,-1.95],[1158811200,-1.4299999999999999],[1158897600,-2.3599999999999999],[1158984000,-2.77],[1159070400,-2.77],[1159156800,-2.77],[1159243200,-2.3599999999999999],[1159329600,-3.1499999999999999],[1159416000,-3.3700000000000001],[1159502400,-3.8700000000000001],[1159588800,-4.54],[1159675200,-4.54],[1159761600,-4.54],[1159848000,-4.0999999999999996],[1159934400,-3.6299999999999999],[1160020800,-3.1800000000000002],[1160107200,-3.1299999999999999],[1160193600,-2.8700000000000001],[1160280000,-2.8700000000000001],[1160366400,-2.8700000000000001],[1160452800,-2.8999999999999999],[1160539200,-3.5499999999999998],[1160625600,-3.0699999999999998],[1160712000,-3.0299999999999998],[1160798400,-2.7400000000000002],[1160884800,-2.7400000000000002],[1160971200,-2.7400000000000002],[1161057600,-2.3900000000000001],[1161144000,-2.1600000000000001],[1161230400,-2.1499999999999999],[1161316800,-3.2999999999999998],[1161403200,-2.7000000000000002],[1161489600,-2.7000000000000002],[1161576000,-2.7000000000000002],[1161662400,-3.1099999999999999],[1161748800,-3.8700000000000001],[1161835200,-3.9500000000000002],[1161921600,-4.1200000000000001],[1162008000,-3.8700000000000001],[1162094400,-3.8700000000000001],[1162184400,-3.8700000000000001],[1162270800,-3.8999999999999999],[1162357200,-3.3300000000000001],[1162443600,-3.3399999999999999],[1162530000,-3.77],[1162616400,-3.4399999999999999],[1162702800,-3.4399999999999999],[1162789200,-3.4399999999999999],[1162875600,-2.8199999999999998],[1162962000,-2.6000000000000001],[1163048400,-3.0800000000000001],[1163134800,-3.9399999999999999],[1163221200,-3.04],[1163307600,-3.04],[1163394000,-3.04],[1163480400,-3.0899999999999999],[1163566800,-3.3100000000000001],[1163653200,-3.1099999999999999],[1163739600,-3.3900000000000001],[1163826000,-3.6600000000000001],[1163912400,-3.6600000000000001],[1163998800,-3.6600000000000001],[1164085200,-3.5099999999999998],[1164171600,-3.8999999999999999],[1164258000,-3.8999999999999999],[1164344400,-3.8999999999999999],[1164430800,-4.2400000000000002],[1164517200,-4.2400000000000002],[1164603600,-4.2400000000000002],[1164690000,-4.79],[1164776400,-5.1200000000000001],[1164862800,-5.2699999999999996],[1164949200,-5.5300000000000002],[1165035600,-5.5999999999999996],[1165122000,-5.5999999999999996],[1165208400,-5.5999999999999996],[1165294800,-5.0199999999999996],[1165381200,-4.7400000000000002],[1165467600,-4.5199999999999996],[1165554000,-4.6200000000000001],[1165640400,-4.5800000000000001],[1165726800,-4.5800000000000001],[1165813200,-4.5800000000000001],[1165899600,-3.9900000000000002],[1165986000,-4.4199999999999999],[1166072400,-4.8600000000000003],[1166158800,-5.0300000000000002],[1166245200,-5.1500000000000004],[1166331600,-5.1500000000000004],[1166418000,-5.1500000000000004],[1166504400,-5.0800000000000001],[1166590800,-5.2699999999999996],[1166677200,-4.6699999999999999],[1166763600,-4.25],[1166850000,-3.8799999999999999],[1166936400,-3.8799999999999999],[1167022800,-3.8799999999999999],[1167109200,-3.8799999999999999],[1167195600,-3.5899999999999999],[1167282000,-3.7999999999999998],[1167368400,-3.9500000000000002],[1167454800,-3.71],[1167541200,-3.71],[1167627600,-3.71],[1167714000,-3.71],[1167800400,-3.71],[1167886800,-3.4300000000000002],[1167973200,-3.0800000000000001],[1168059600,-3.3799999999999999],[1168146000,-3.3799999999999999],[1168232400,-3.3799999999999999],[1168318800,-3.48],[1168405200,-3.0099999999999998],[1168491600,-2.9399999999999999],[1168578000,-3.0800000000000001],[1168664400,-3.29],[1168750800,-3.29],[1168837200,-3.29],[1168923600,-3.29],[1169010000,-3.2200000000000002],[1169096400,-3.27],[1169182800,-3.75],[1169269200,-3.77],[1169355600,-3.77],[1169442000,-3.77],[1169528400,-3.9900000000000002],[1169614800,-4.8399999999999999],[1169701200,-4.9100000000000001],[1169787600,-5.3099999999999996],[1169874000,-4.7199999999999998],[1169960400,-4.7199999999999998],[1170046800,-4.7199999999999998],[1170133200,-4.2800000000000002],[1170219600,-4.1699999999999999],[1170306000,-4.9000000000000004],[1170392400,-4.6699999999999999],[1170478800,-4.9900000000000002],[1170565200,-4.9900000000000002],[1170651600,-4.9900000000000002],[1170738000,-5.2300000000000004],[1170824400,-5.6299999999999999],[1170910800,-4.3899999999999997],[1170997200,-4.5199999999999996],[1171083600,-4.5599999999999996],[1171170000,-4.5599999999999996],[1171256400,-4.5599999999999996],[1171342800,-4.5800000000000001],[1171429200,-4.5999999999999996],[1171515600,-4.9299999999999997],[1171602000,-5.04],[1171688400,-5.1399999999999997],[1171774800,-5.1399999999999997],[1171861200,-5.1399999999999997],[1171947600,-5.1399999999999997],[1172034000,-5.8700000000000001],[1172120400,-6.3499999999999996],[1172206800,-6.2199999999999998],[1172293200,-6.5800000000000001],[1172379600,-6.5800000000000001],[1172466000,-6.5800000000000001],[1172552400,-6.6600000000000001],[1172638800,-6.8200000000000003],[1172725200,-7.1699999999999999],[1172811600,-7.7300000000000004],[1172898000,-7.9400000000000004],[1172984400,-7.9400000000000004],[1173070800,-7.9400000000000004],[1173157200,-7.9900000000000002],[1173243600,-7.8200000000000003],[1173330000,-7.71],[1173416400,-7.96],[1173502800,-8.0600000000000005],[1173589200,-8.0600000000000005],[1173672000,-8.0600000000000005],[1173758400,-7.9299999999999997],[1173844800,-8],[1173931200,-8.2699999999999996],[1174017600,-7.1200000000000001],[1174104000,-6.8799999999999999],[1174190400,-6.8799999999999999],[1174276800,-6.8799999999999999],[1174363200,-7.5099999999999998],[1174449600,-7.3200000000000003],[1174536000,-7.4900000000000002],[1174622400,-8.0299999999999994],[1174708800,-8.1600000000000001],[1174795200,-8.1600000000000001],[1174881600,-8.1600000000000001],[1174968000,-8.1600000000000001],[1175054400,-7.5],[1175140800,-7.4199999999999999],[1175227200,-7.4100000000000001],[1175313600,-7.1600000000000001],[1175400000,-7.1600000000000001],[1175486400,-7.1600000000000001],[1175572800,-7.54],[1175659200,-7.4500000000000002],[1175745600,-7],[1175832000,-6.5099999999999998],[1175918400,-6.5099999999999998],[1176004800,-6.5099999999999998],[1176091200,-6.5099999999999998],[1176177600,-6.7699999999999996],[1176264000,-6.8600000000000003],[1176350400,-6.3899999999999997],[1176436800,-6.0700000000000003],[1176523200,-5.9199999999999999],[1176609600,-5.9199999999999999],[1176696000,-5.9199999999999999],[1176782400,-6.3499999999999996],[1176868800,-6.54],[1176955200,-6.7400000000000002],[1177041600,-6.8899999999999997],[1177128000,-6.4699999999999998],[1177214400,-6.4699999999999998],[1177300800,-6.4699999999999998],[1177387200,-6.7999999999999998],[1177473600,-6.6500000000000004],[1177560000,-7.1200000000000001],[1177646400,-7.8899999999999997],[1177732800,-8.5600000000000005],[1177819200,-8.5600000000000005],[1177905600,-8.5600000000000005],[1177992000,-8.0600000000000005],[1178078400,-7.9199999999999999],[1178164800,-8.0700000000000003],[1178251200,-8.4700000000000006],[1178337600,-8.7300000000000004],[1178424000,-8.7300000000000004],[1178510400,-8.7300000000000004],[1178596800,-9.5099999999999998],[1178683200,-9.8800000000000008],[1178769600,-10.43],[1178856000,-10.85],[1178942400,-9.9399999999999995],[1179028800,-9.9399999999999995],[1179115200,-9.9399999999999995],[1179201600,-10.050000000000001],[1179288000,-10.140000000000001],[1179374400,-10.81],[1179460800,-11.029999999999999],[1179547200,-10.789999999999999],[1179633600,-10.789999999999999],[1179720000,-10.789999999999999],[1179806400,-11.08],[1179892800,-11.289999999999999],[1179979200,-11.35],[1180065600,-12.130000000000001],[1180152000,-11.970000000000001],[1180238400,-11.970000000000001],[1180324800,-11.970000000000001],[1180411200,-11.970000000000001],[1180497600,-11.93],[1180584000,-12.93],[1180670400,-12.800000000000001],[1180756800,-12.380000000000001],[1180843200,-12.380000000000001],[1180929600,-12.380000000000001],[1181016000,-12.880000000000001],[1181102400,-12.779999999999999],[1181188800,-12.59],[1181275200,-12.539999999999999],[1181361600,-12.56],[1181448000,-12.56],[1181534400,-12.56],[1181620800,-12.789999999999999],[1181707200,-13.32],[1181793600,-13.57],[1181880000,-13.76],[1181966400,-13.609999999999999],[1182052800,-13.609999999999999],[1182139200,-13.609999999999999],[1182225600,-14.31],[1182312000,-14.02],[1182398400,-13.82],[1182484800,-13.85],[1182571200,-14.220000000000001],[1182657600,-14.220000000000001],[1182744000,-14.220000000000001],[1182830400,-14.26],[1182916800,-13.99],[1183003200,-13.619999999999999],[1183089600,-13.82],[1183176000,-14.83],[1183262400,-14.83],[1183348800,-14.83],[1183435200,-15.029999999999999],[1183521600,-14.84],[1183608000,-14.84],[1183694400,-15.07],[1183780800,-15.220000000000001],[1183867200,-15.220000000000001],[1183953600,-15.220000000000001],[1184040000,-15.92],[1184126400,-15.85],[1184212800,-16.109999999999999],[1184299200,-15.869999999999999],[1184385600,-16.399999999999999],[1184472000,-16.399999999999999],[1184558400,-16.399999999999999],[1184644800,-16.260000000000002],[1184731200,-15.449999999999999],[1184817600,-15.52],[1184904000,-15.69],[1184990400,-16.350000000000001],[1185076800,-16.350000000000001],[1185163200,-16.350000000000001],[1185249600,-16.010000000000002],[1185336000,-15.81],[1185422400,-15.779999999999999],[1185508800,-17.699999999999999],[1185595200,-18.609999999999999],[1185681600,-18.609999999999999],[1185768000,-18.609999999999999],[1185854400,-19.34],[1185940800,-18.52],[1186027200,-19.25],[1186113600,-19.609999999999999],[1186200000,-19.850000000000001],[1186286400,-19.850000000000001],[1186372800,-19.850000000000001],[1186459200,-20.539999999999999],[1186545600,-21.199999999999999],[1186632000,-22.079999999999998],[1186718400,-21.649999999999999],[1186804800,-21.16],[1186891200,-21.16],[1186977600,-21.16],[1187064000,-20.719999999999999],[1187150400,-19.960000000000001],[1187236800,-19.5],[1187323200,-18.800000000000001],[1187409600,-19.66],[1187496000,-19.66],[1187582400,-19.66],[1187668800,-20.050000000000001],[1187755200,-17.879999999999999],[1187841600,-18.309999999999999],[1187928000,-18.27],[1188014400,-18.640000000000001],[1188100800,-18.640000000000001],[1188187200,-18.640000000000001],[1188273600,-18.550000000000001],[1188360000,-18.379999999999999],[1188446400,-18.68],[1188532800,-18.989999999999998],[1188619200,-18.829999999999998],[1188705600,-18.829999999999998],[1188792000,-18.829999999999998],[1188878400,-18.829999999999998],[1188964800,-18.98],[1189051200,-18.93],[1189137600,-19.370000000000001],[1189224000,-19.140000000000001],[1189310400,-19.140000000000001],[1189396800,-19.140000000000001],[1189483200,-19.530000000000001],[1189569600,-19.77],[1189656000,-20.32],[1189742400,-20.609999999999999],[1189828800,-21.100000000000001],[1189915200,-21.100000000000001],[1190001600,-21.100000000000001],[1190088000,-21.52],[1190174400,-21.420000000000002],[1190260800,-21.620000000000001],[1190347200,-21.140000000000001],[1190433600,-21.059999999999999],[1190520000,-21.059999999999999],[1190606400,-21.059999999999999],[1190692800,-21.789999999999999],[1190779200,-22.68],[1190865600,-23.079999999999998],[1190952000,-24.050000000000001],[1191038400,-24.010000000000002],[1191124800,-24.010000000000002],[1191211200,-24.010000000000002],[1191297600,-23.16],[1191384000,-22.879999999999999],[1191470400,-23.039999999999999],[1191556800,-23.550000000000001],[1191643200,-23.809999999999999],[1191729600,-23.809999999999999],[1191816000,-23.809999999999999],[1191902400,-24.510000000000002],[1191988800,-24.84],[1192075200,-24.32],[1192161600,-23.850000000000001],[1192248000,-24.059999999999999],[1192334400,-24.059999999999999],[1192420800,-24.059999999999999],[1192507200,-23.699999999999999],[1192593600,-23.670000000000002],[1192680000,-23.449999999999999],[1192766400,-24.649999999999999],[1192852800,-25.010000000000002],[1192939200,-25.010000000000002],[1193025600,-25.010000000000002],[1193112000,-25.170000000000002],[1193198400,-27.120000000000001],[1193284800,-28.07],[1193371200,-27.199999999999999],[1193457600,-26.84],[1193544000,-26.84],[1193630400,-26.84],[1193716800,-27.5],[1193803200,-27.41],[1193889600,-27.710000000000001],[1193976000,-27.77],[1194062400,-27.91],[1194148800,-27.91],[1194238800,-27.91],[1194325200,-27.949999999999999],[1194411600,-28.73],[1194498000,-27.920000000000002],[1194584400,-26.829999999999998],[1194670800,-26.140000000000001],[1194757200,-26.140000000000001],[1194843600,-26.140000000000001],[1194930000,-24.579999999999998],[1195016400,-25.73],[1195102800,-26.050000000000001],[1195189200,-25.170000000000002],[1195275600,-25.460000000000001],[1195362000,-25.460000000000001],[1195448400,-25.460000000000001],[1195534800,-25.66],[1195621200,-26.460000000000001],[1195707600,-25.989999999999998],[1195794000,-25.989999999999998],[1195880400,-25.739999999999998],[1195966800,-25.739999999999998],[1196053200,-25.739999999999998],[1196139600,-25.920000000000002],[1196226000,-26.640000000000001],[1196312400,-27.670000000000002],[1196398800,-27.190000000000001],[1196485200,-27.739999999999998],[1196571600,-27.739999999999998],[1196658000,-27.739999999999998],[1196744400,-28.48],[1196830800,-28.969999999999999],[1196917200,-28.670000000000002],[1197003600,-28.850000000000001],[1197090000,-29.010000000000002],[1197176400,-29.010000000000002],[1197262800,-29.010000000000002],[1197349200,-29.09],[1197435600,-28.199999999999999],[1197522000,-28.100000000000001],[1197608400,-29.059999999999999],[1197694800,-29.66],[1197781200,-29.66],[1197867600,-29.66],[1197954000,-28.600000000000001],[1198040400,-28.899999999999999],[1198126800,-29.010000000000002],[1198213200,-29.510000000000002],[1198299600,-30.59],[1198386000,-30.59],[1198472400,-30.59],[1198558800,-30.789999999999999],[1198645200,-30.789999999999999],[1198731600,-30.640000000000001],[1198818000,-30.440000000000001],[1198904400,-31.079999999999998],[1198990800,-31.079999999999998],[1199077200,-31.079999999999998],[1199163600,-30.23],[1199250000,-30.23],[1199336400,-30.059999999999999],[1199422800,-31.379999999999999],[1199509200,-31.149999999999999],[1199595600,-31.149999999999999],[1199682000,-31.149999999999999],[1199768400,-30.640000000000001],[1199854800,-30.219999999999999],[1199941200,-30.079999999999998],[1200027600,-29.870000000000001],[1200114000,-30.280000000000001],[1200200400,-30.280000000000001],[1200286800,-30.280000000000001],[1200373200,-30.969999999999999],[1200459600,-30.18],[1200546000,-28.059999999999999],[1200632400,-26.719999999999999],[1200718800,-26.27],[1200805200,-26.27],[1200891600,-26.27],[1200978000,-26.27],[1201064400,-26.690000000000001],[1201150800,-26.25],[1201237200,-27.460000000000001],[1201323600,-27.390000000000001],[1201410000,-27.390000000000001],[1201496400,-27.390000000000001],[1201582800,-27.27],[1201669200,-27.579999999999998],[1201755600,-27.379999999999999],[1201842000,-29.100000000000001],[1201928400,-29.43],[1202014800,-29.43],[1202101200,-29.43],[1202187600,-28.920000000000002],[1202274000,-27.93],[1202360400,-27.800000000000001],[1202446800,-28.199999999999999],[1202533200,-29.030000000000001],[1202619600,-29.030000000000001],[1202706000,-29.030000000000001],[1202792400,-29.870000000000001],[1202878800,-29.93],[1202965200,-30.550000000000001],[1203051600,-30.18],[1203138000,-30.699999999999999],[1203224400,-30.699999999999999],[1203310800,-30.699999999999999],[1203397200,-30.699999999999999],[1203483600,-31.23],[1203570000,-31.170000000000002],[1203656400,-30.670000000000002],[1203742800,-30.800000000000001],[1203829200,-30.800000000000001],[1203915600,-30.800000000000001],[1204002000,-30.969999999999999],[1204088400,-30.780000000000001],[1204174800,-30.399999999999999],[1204261200,-31.27],[1204347600,-30.699999999999999],[1204434000,-30.699999999999999],[1204520400,-30.699999999999999],[1204606800,-30.93],[1204693200,-30.620000000000001],[1204779600,-31.170000000000002],[1204866000,-31.010000000000002],[1204952400,-30.300000000000001],[1205038800,-30.300000000000001],[1205121600,-30.300000000000001],[1205208000,-29.640000000000001],[1205294400,-30.579999999999998],[1205380800,-31.079999999999998],[1205467200,-31.07],[1205553600,-30.75],[1205640000,-30.75],[1205726400,-30.75],[1205812800,-30.48],[1205899200,-31.190000000000001],[1205985600,-31.879999999999999],[1206072000,-32.420000000000002],[1206158400,-32.420000000000002],[1206244800,-32.420000000000002],[1206331200,-32.420000000000002],[1206417600,-33.090000000000003],[1206504000,-33.460000000000001],[1206590400,-33.939999999999998],[1206676800,-33.729999999999997],[1206763200,-33.520000000000003],[1206849600,-33.520000000000003],[1206936000,-33.520000000000003],[1207022400,-32.75],[1207108800,-33.560000000000002],[1207195200,-33.329999999999998],[1207281600,-33.780000000000001],[1207368000,-33.719999999999999],[1207454400,-33.719999999999999],[1207540800,-33.719999999999999],[1207627200,-34.039999999999999],[1207713600,-34.07],[1207800000,-33.810000000000002],[1207886400,-32.280000000000001],[1207972800,-32.359999999999999],[1208059200,-32.359999999999999],[1208145600,-32.359999999999999],[1208232000,-32.649999999999999],[1208318400,-33.600000000000001],[1208404800,-34.259999999999998],[1208491200,-33.969999999999999],[1208577600,-33.719999999999999],[1208664000,-33.719999999999999],[1208750400,-33.719999999999999],[1208836800,-33.920000000000002],[1208923200,-33.549999999999997],[1209009600,-32.060000000000002],[1209096000,-30.059999999999999],[1209182400,-31.02],[1209268800,-31.02],[1209355200,-31.02],[1209441600,-30.719999999999999],[1209528000,-30.210000000000001],[1209614400,-29.789999999999999],[1209700800,-28.670000000000002],[1209787200,-29.02],[1209873600,-29.02],[1209960000,-29.02],[1210046400,-29.350000000000001],[1210132800,-29.27],[1210219200,-29.66],[1210305600,-30.059999999999999],[1210392000,-30.359999999999999],[1210478400,-30.359999999999999],[1210564800,-30.359999999999999],[1210651200,-30.710000000000001],[1210737600,-31.129999999999999],[1210824000,-31.07],[1210910400,-30.43],[1210996800,-30.550000000000001],[1211083200,-30.550000000000001],[1211169600,-30.550000000000001],[1211256000,-30.550000000000001],[1211342400,-31.050000000000001],[1211428800,-30.649999999999999],[1211515200,-30.07],[1211601600,-30.719999999999999],[1211688000,-30.719999999999999],[1211774400,-30.719999999999999],[1211860800,-30.719999999999999],[1211947200,-30.719999999999999],[1212033600,-31.260000000000002],[1212120000,-30.969999999999999],[1212206400,-30.710000000000001],[1212292800,-30.710000000000001],[1212379200,-30.710000000000001],[1212465600,-31.370000000000001],[1212552000,-31.52],[1212638400,-31.120000000000001],[1212724800,-30.829999999999998],[1212811200,-31.239999999999998],[1212897600,-31.239999999999998],[1212984000,-31.239999999999998],[1213070400,-31.539999999999999],[1213156800,-31.68],[1213243200,-32.090000000000003],[1213329600,-31.789999999999999],[1213416000,-32.020000000000003],[1213502400,-32.020000000000003],[1213588800,-32.020000000000003],[1213675200,-31.829999999999998],[1213761600,-31.789999999999999],[1213848000,-31.859999999999999],[1213934400,-31.649999999999999],[1214020800,-31.879999999999999],[1214107200,-31.879999999999999],[1214193600,-31.879999999999999],[1214280000,-32.729999999999997],[1214366400,-32.710000000000001],[1214452800,-32.060000000000002],[1214539200,-31.84],[1214625600,-32.170000000000002],[1214712000,-32.170000000000002],[1214798400,-32.170000000000002],[1214884800,-30.879999999999999],[1214971200,-31.030000000000001],[1215057600,-30],[1215144000,-30.27],[1215230400,-30.27],[1215316800,-30.27],[1215403200,-30.27],[1215489600,-30.870000000000001],[1215576000,-30.969999999999999],[1215662400,-31.379999999999999],[1215748800,-31.09],[1215835200,-30.789999999999999],[1215921600,-30.789999999999999],[1216008000,-30.789999999999999],[1216094400,-31.350000000000001],[1216180800,-30.969999999999999],[1216267200,-30.32],[1216353600,-29.539999999999999],[1216440000,-29.789999999999999],[1216526400,-29.789999999999999],[1216612800,-29.789999999999999],[1216699200,-29.91],[1216785600,-30.890000000000001],[1216872000,-30.710000000000001],[1216958400,-31.100000000000001],[1217044800,-30.93],[1217131200,-30.93],[1217217600,-30.93],[1217304000,-31.25],[1217390400,-30.629999999999999],[1217476800,-31.129999999999999],[1217563200,-30.030000000000001],[1217649600,-29.760000000000002],[1217736000,-29.760000000000002],[1217822400,-29.760000000000002],[1217908800,-29.09],[1217995200,-29.050000000000001],[1218081600,-30.649999999999999],[1218168000,-30.780000000000001],[1218254400,-30.050000000000001],[1218340800,-30.050000000000001],[1218427200,-30.050000000000001],[1218513600,-29.09],[1218600000,-29.140000000000001],[1218686400,-29.469999999999999],[1218772800,-29.350000000000001],[1218859200,-29.32],[1218945600,-29.32],[1219032000,-29.32],[1219118400,-29.670000000000002],[1219204800,-30.59],[1219291200,-30.390000000000001],[1219377600,-31.100000000000001],[1219464000,-30.800000000000001],[1219550400,-30.800000000000001],[1219636800,-30.800000000000001],[1219723200,-30.850000000000001],[1219809600,-30.93],[1219896000,-31.309999999999999],[1219982400,-31.210000000000001],[1220068800,-31.260000000000002],[1220155200,-31.260000000000002],[1220241600,-31.260000000000002],[1220328000,-31.260000000000002],[1220414400,-31.010000000000002],[1220500800,-30.52],[1220587200,-29.879999999999999],[1220673600,-29.940000000000001],[1220760000,-29.940000000000001],[1220846400,-29.940000000000001],[1220932800,-30.02],[1221019200,-29.600000000000001],[1221105600,-29.199999999999999],[1221192000,-29.809999999999999],[1221278400,-30.27],[1221364800,-30.27],[1221451200,-30.27],[1221537600,-31.309999999999999],[1221624000,-31.309999999999999],[1221710400,-31.539999999999999],[1221796800,-31.719999999999999],[1221883200,-31.510000000000002],[1221969600,-31.510000000000002],[1222056000,-31.510000000000002],[1222142400,-31.039999999999999],[1222228800,-30.859999999999999],[1222315200,-31.030000000000001],[1222401600,-30.670000000000002],[1222488000,-30.149999999999999],[1222574400,-30.149999999999999],[1222660800,-30.149999999999999],[1222747200,-29.670000000000002],[1222833600,-29.969999999999999],[1222920000,-29.77],[1223006400,-29.48],[1223092800,-29.469999999999999],[1223179200,-29.469999999999999],[1223265600,-29.469999999999999],[1223352000,-29.59],[1223438400,-30.170000000000002],[1223524800,-31.620000000000001],[1223611200,-31.870000000000001],[1223697600,-31.879999999999999],[1223784000,-31.879999999999999],[1223870400,-31.879999999999999],[1223956800,-32.479999999999997],[1224043200,-32.039999999999999],[1224129600,-31.59],[1224216000,-31.710000000000001],[1224302400,-32.149999999999999],[1224388800,-32.149999999999999],[1224475200,-32.149999999999999],[1224561600,-32.43],[1224648000,-32.350000000000001],[1224734400,-32.270000000000003],[1224820800,-33.07],[1224907200,-32.770000000000003],[1224993600,-32.770000000000003],[1225080000,-32.770000000000003],[1225166400,-32.219999999999999],[1225252800,-33.18],[1225339200,-33.539999999999999],[1225425600,-33.659999999999997],[1225512000,-33.109999999999999],[1225598400,-33.109999999999999],[1225688400,-33.109999999999999],[1225774800,-32.890000000000001],[1225861200,-33.090000000000003],[1225947600,-33.460000000000001],[1226034000,-33.270000000000003],[1226120400,-33.640000000000001],[1226206800,-33.640000000000001],[1226293200,-33.640000000000001],[1226379600,-34.189999999999998],[1226466000,-33.899999999999999],[1226552400,-34.850000000000001],[1226638800,-35.25],[1226725200,-35.969999999999999],[1226811600,-35.969999999999999],[1226898000,-35.969999999999999],[1226984400,-35.969999999999999],[1227070800,-36.07],[1227157200,-36.170000000000002],[1227243600,-35.68],[1227330000,-36.049999999999997],[1227416400,-36.049999999999997],[1227502800,-36.049999999999997],[1227589200,-35.759999999999998],[1227675600,-35.740000000000002],[1227762000,-35.509999999999998],[1227848400,-35.509999999999998],[1227934800,-35.259999999999998],[1228021200,-35.259999999999998],[1228107600,-35.259999999999998],[1228194000,-35.369999999999997],[1228280400,-35.310000000000002],[1228366800,-35.549999999999997],[1228453200,-35.520000000000003],[1228539600,-35.909999999999997],[1228626000,-35.909999999999997],[1228712400,-35.909999999999997],[1228798800,-36.07],[1228885200,-35.829999999999998],[1228971600,-36.119999999999997],[1229058000,-35.859999999999999],[1229144400,-35.200000000000003],[1229230800,-35.200000000000003],[1229317200,-35.200000000000003],[1229403600,-35.640000000000001],[1229490000,-35.68],[1229576400,-35.380000000000003],[1229662800,-34.909999999999997],[1229749200,-34.170000000000002],[1229835600,-34.170000000000002],[1229922000,-34.170000000000002],[1230008400,-34.520000000000003],[1230094800,-34.670000000000002],[1230181200,-34.659999999999997],[1230267600,-34.659999999999997],[1230354000,-34.659999999999997],[1230440400,-34.659999999999997],[1230526800,-34.659999999999997],[1230613200,-34.880000000000003],[1230699600,-34.5],[1230786000,-34.240000000000002],[1230872400,-34.240000000000002],[1230958800,-34.229999999999997],[1231045200,-34.229999999999997],[1231131600,-34.229999999999997],[1231218000,-34.020000000000003],[1231304400,-33.159999999999997],[1231390800,-33.210000000000001],[1231477200,-32.57],[1231563600,-33.060000000000002],[1231650000,-33.060000000000002],[1231736400,-33.060000000000002],[1231822800,-33.119999999999997],[1231909200,-33.109999999999999],[1231995600,-33.229999999999997],[1232082000,-33.479999999999997],[1232168400,-33.520000000000003],[1232254800,-33.520000000000003],[1232341200,-33.520000000000003],[1232427600,-33.520000000000003],[1232514000,-33.829999999999998],[1232600400,-33.789999999999999],[1232686800,-34.289999999999999],[1232773200,-33.789999999999999],[1232859600,-33.789999999999999],[1232946000,-33.789999999999999],[1233032400,-33.509999999999998],[1233118800,-32.979999999999997],[1233205200,-33.049999999999997],[1233291600,-33.07],[1233378000,-33],[1233464400,-33],[1233550800,-33],[1233637200,-32.359999999999999],[1233723600,-32.289999999999999],[1233810000,-32.490000000000002],[1233896400,-32.659999999999997],[1233982800,-32.200000000000003],[1234069200,-32.200000000000003],[1234155600,-32.200000000000003],[1234242000,-32.240000000000002],[1234328400,-32.299999999999997],[1234414800,-32.359999999999999],[1234501200,-32.240000000000002],[1234587600,-32.119999999999997],[1234674000,-32.119999999999997],[1234760400,-32.119999999999997],[1234846800,-32.119999999999997],[1234933200,-31.960000000000001],[1235019600,-32.549999999999997],[1235106000,-32.869999999999997],[1235192400,-33.329999999999998],[1235278800,-33.329999999999998],[1235365200,-33.329999999999998],[1235451600,-33.100000000000001],[1235538000,-32.990000000000002],[1235624400,-32.920000000000002],[1235710800,-33.340000000000003],[1235797200,-32.93],[1235883600,-32.93],[1235970000,-32.93],[1236056400,-32.75],[1236142800,-33.25],[1236229200,-33.310000000000002],[1236315600,-33.189999999999998],[1236402000,-33.479999999999997],[1236488400,-33.479999999999997],[1236571200,-33.479999999999997],[1236657600,-33.539999999999999],[1236744000,-33.390000000000001],[1236830400,-33.710000000000001],[1236916800,-32.759999999999998],[1237003200,-32.75],[1237089600,-32.75],[1237176000,-32.75],[1237262400,-33.369999999999997],[1237348800,-32.960000000000001],[1237435200,-32.549999999999997],[1237521600,-32.799999999999997],[1237608000,-33.140000000000001],[1237694400,-33.140000000000001],[1237780800,-33.140000000000001],[1237867200,-33],[1237953600,-33.460000000000001],[1238040000,-33.409999999999997],[1238126400,-33.130000000000003],[1238212800,-33.700000000000003],[1238299200,-33.700000000000003],[1238385600,-33.700000000000003],[1238472000,-33.659999999999997],[1238558400,-33.880000000000003],[1238644800,-33.409999999999997],[1238731200,-33.890000000000001],[1238817600,-34.369999999999997],[1238904000,-34.369999999999997],[1238990400,-34.369999999999997],[1239076800,-34.439999999999998],[1239163200,-34.82],[1239249600,-34.609999999999999],[1239336000,-34.810000000000002],[1239422400,-34.810000000000002],[1239508800,-34.810000000000002],[1239595200,-34.810000000000002],[1239681600,-34.829999999999998],[1239768000,-34.539999999999999],[1239854400,-34.310000000000002],[1239940800,-33.840000000000003],[1240027200,-33.689999999999998],[1240113600,-33.689999999999998],[1240200000,-33.689999999999998],[1240286400,-34.25],[1240372800,-34.07],[1240459200,-34.659999999999997],[1240545600,-34.850000000000001],[1240632000,-35.509999999999998],[1240718400,-35.509999999999998],[1240804800,-35.509999999999998],[1240891200,-35.369999999999997],[1240977600,-34.960000000000001],[1241064000,-34.310000000000002],[1241150400,-33.460000000000001],[1241236800,-32.82],[1241323200,-32.82],[1241409600,-32.82],[1241496000,-31.850000000000001],[1241582400,-31.149999999999999],[1241668800,-30.649999999999999],[1241755200,-31.23],[1241841600,-30.84],[1241928000,-30.84],[1242014400,-30.84],[1242100800,-30.68],[1242187200,-31.030000000000001],[1242273600,-31.550000000000001],[1242360000,-30.579999999999998],[1242446400,-30.440000000000001],[1242532800,-30.440000000000001],[1242619200,-30.440000000000001],[1242705600,-30.59],[1242792000,-30.120000000000001],[1242878400,-30.050000000000001],[1242964800,-29.66],[1243051200,-29.809999999999999],[1243137600,-29.809999999999999],[1243224000,-29.809999999999999],[1243310400,-29.809999999999999],[1243396800,-29.050000000000001],[1243483200,-29.210000000000001],[1243569600,-29.309999999999999],[1243656000,-28.920000000000002],[1243742400,-28.920000000000002],[1243828800,-28.920000000000002],[1243915200,-28.219999999999999],[1244001600,-29.050000000000001],[1244088000,-29.010000000000002],[1244174400,-28.5],[1244260800,-28.27],[1244347200,-28.27],[1244433600,-28.27],[1244520000,-28.699999999999999],[1244606400,-28.690000000000001],[1244692800,-28.710000000000001],[1244779200,-28.300000000000001],[1244865600,-28.010000000000002],[1244952000,-28.010000000000002],[1245038400,-28.010000000000002],[1245124800,-28.300000000000001],[1245211200,-28.039999999999999],[1245297600,-27.23],[1245384000,-27.129999999999999],[1245470400,-27.77],[1245556800,-27.77],[1245643200,-27.77],[1245729600,-28.039999999999999],[1245816000,-28.440000000000001],[1245902400,-28.359999999999999],[1245988800,-27.940000000000001],[1246075200,-27.469999999999999],[1246161600,-27.469999999999999],[1246248000,-27.469999999999999],[1246334400,-27.489999999999998],[1246420800,-27.5],[1246507200,-26.719999999999999],[1246593600,-26.879999999999999],[1246680000,-26.879999999999999],[1246766400,-26.879999999999999],[1246852800,-26.879999999999999],[1246939200,-26.43],[1247025600,-25.949999999999999],[1247112000,-26.129999999999999],[1247198400,-26.07],[1247284800,-25.460000000000001],[1247371200,-25.460000000000001],[1247457600,-25.460000000000001],[1247544000,-25.399999999999999],[1247630400,-25.16],[1247716800,-24.440000000000001],[1247803200,-24.129999999999999],[1247889600,-24.32],[1247976000,-24.32],[1248062400,-24.32],[1248148800,-24.030000000000001],[1248235200,-24.030000000000001],[1248321600,-23.879999999999999],[1248408000,-23.699999999999999],[1248494400,-24.02],[1248580800,-24.02],[1248667200,-24.02],[1248753600,-23.809999999999999],[1248840000,-22.399999999999999],[1248926400,-22.780000000000001],[1249012800,-22.27],[1249099200,-22.489999999999998],[1249185600,-22.489999999999998],[1249272000,-22.489999999999998],[1249358400,-22.469999999999999],[1249444800,-22.649999999999999],[1249531200,-23.73],[1249617600,-23.539999999999999],[1249704000,-22.920000000000002],[1249790400,-22.920000000000002],[1249876800,-22.920000000000002],[1249963200,-23.129999999999999],[1250049600,-23.59],[1250136000,-22.809999999999999],[1250222400,-22.93],[1250308800,-23.34],[1250395200,-23.34],[1250481600,-23.34],[1250568000,-23.510000000000002],[1250654400,-22.77],[1250740800,-22.52],[1250827200,-22.559999999999999],[1250913600,-21.649999999999999],[1251000000,-21.649999999999999],[1251086400,-21.649999999999999],[1251172800,-21.109999999999999],[1251259200,-20.57],[1251345600,-20.309999999999999],[1251432000,-20.66],[1251518400,-20.670000000000002],[1251604800,-20.670000000000002],[1251691200,-20.670000000000002],[1251777600,-21.609999999999999],[1251864000,-22.41],[1251950400,-22.390000000000001],[1252036800,-21.98],[1252123200,-20.649999999999999],[1252209600,-20.649999999999999],[1252296000,-20.649999999999999],[1252382400,-20.649999999999999],[1252468800,-20.91],[1252555200,-20.5],[1252641600,-19.91],[1252728000,-20.420000000000002],[1252814400,-20.420000000000002],[1252900800,-20.420000000000002],[1252987200,-20.260000000000002],[1253073600,-19.530000000000001],[1253160000,-19.699999999999999],[1253246400,-19.120000000000001],[1253332800,-18.620000000000001],[1253419200,-18.620000000000001],[1253505600,-18.620000000000001],[1253592000,-18.420000000000002],[1253678400,-18.32],[1253764800,-17.93],[1253851200,-18.91],[1253937600,-19.16],[1254024000,-19.16],[1254110400,-19.16],[1254196800,-18.199999999999999],[1254283200,-18.960000000000001],[1254369600,-19],[1254456000,-20.41],[1254542400,-21.02],[1254628800,-21.02],[1254715200,-21.02],[1254801600,-20.34],[1254888000,-19.809999999999999],[1254974400,-19.620000000000001],[1255060800,-20.100000000000001],[1255147200,-19.16],[1255233600,-19.16],[1255320000,-19.16],[1255406400,-18.969999999999999],[1255492800,-19.030000000000001],[1255579200,-18.27],[1255665600,-18.859999999999999],[1255752000,-19.960000000000001],[1255838400,-19.960000000000001],[1255924800,-19.960000000000001],[1256011200,-19.16],[1256097600,-19.719999999999999],[1256184000,-20.010000000000002],[1256270400,-19.43],[1256356800,-20.98],[1256443200,-20.98],[1256529600,-20.98],[1256616000,-21.32],[1256702400,-21.079999999999998],[1256788800,-20.690000000000001],[1256875200,-21.18],[1256961600,-22.379999999999999],[1257048000,-22.379999999999999],[1257138000,-22.379999999999999],[1257224400,-23.059999999999999],[1257310800,-22.690000000000001],[1257397200,-22.370000000000001],[1257483600,-21.280000000000001],[1257570000,-21.539999999999999],[1257656400,-21.539999999999999],[1257742800,-21.539999999999999],[1257829200,-21.109999999999999],[1257915600,-21.77],[1258002000,-20.469999999999999],[1258088400,-20.75],[1258174800,-20.75],[1258261200,-20.75],[1258347600,-20.75],[1258434000,-19.649999999999999],[1258520400,-18.620000000000001],[1258606800,-18.789999999999999],[1258693200,-19.699999999999999],[1258779600,-19.949999999999999],[1258866000,-19.949999999999999],[1258952400,-19.949999999999999],[1259038800,-19.620000000000001],[1259125200,-19.989999999999998],[1259211600,-19.960000000000001],[1259298000,-19.960000000000001],[1259384400,-20.629999999999999],[1259470800,-20.629999999999999],[1259557200,-20.629999999999999],[1259643600,-20.23],[1259730000,-19.050000000000001],[1259816400,-18.440000000000001],[1259902800,-18.809999999999999],[1259989200,-17.5],[1260075600,-17.5],[1260162000,-17.5],[1260248400,-16.719999999999999],[1260334800,-16.690000000000001],[1260421200,-16.960000000000001],[1260507600,-18.120000000000001],[1260594000,-17.82],[1260680400,-17.82],[1260766800,-17.82],[1260853200,-17.489999999999998],[1260939600,-18],[1261026000,-17.469999999999999],[1261112400,-17.809999999999999],[1261198800,-17.539999999999999],[1261285200,-17.539999999999999],[1261371600,-17.539999999999999],[1261458000,-16.960000000000001],[1261544400,-15.84],[1261630800,-15.26],[1261717200,-15.19],[1261803600,-15.19],[1261890000,-15.19],[1261976400,-15.19],[1262062800,-15.039999999999999],[1262149200,-14.73],[1262235600,-13.91],[1262322000,-13.81],[1262408400,-13.81],[1262494800,-13.81],[1262581200,-13.81],[1262667600,-12.43],[1262754000,-12.32],[1262840400,-12.470000000000001],[1262926800,-10.699999999999999],[1263013200,-9.8100000000000005],[1263099600,-9.8100000000000005],[1263186000,-9.8100000000000005],[1263272400,-9.8699999999999992],[1263358800,-11.050000000000001],[1263445200,-10.449999999999999],[1263531600,-9.5199999999999996],[1263618000,-11.4],[1263704400,-11.4],[1263790800,-11.4],[1263877200,-11.4],[1263963600,-10.41],[1264050000,-10.4],[1264136400,-10.09],[1264222800,-11.31],[1264309200,-11.31],[1264395600,-11.31],[1264482000,-11],[1264568400,-11.32],[1264654800,-10.59],[1264741200,-12.720000000000001],[1264827600,-13.17],[1264914000,-13.17],[1265000400,-13.17],[1265086800,-12.279999999999999],[1265173200,-11.5],[1265259600,-11.67],[1265346000,-12.74],[1265432400,-12.56],[1265518800,-12.56],[1265605200,-12.56],[1265691600,-11.93],[1265778000,-10.640000000000001],[1265864400,-10.18],[1265950800,-10.08],[1266037200,-9.9299999999999997],[1266123600,-9.9299999999999997],[1266210000,-9.9299999999999997],[1266296400,-9.9299999999999997],[1266382800,-9.5800000000000001],[1266469200,-9.6999999999999993],[1266555600,-9.9900000000000002],[1266642000,-10.27],[1266728400,-10.27],[1266814800,-10.27],[1266901200,-10.369999999999999],[1266987600,-11.41],[1267074000,-11.470000000000001],[1267160400,-12.1],[1267246800,-12.380000000000001],[1267333200,-12.380000000000001],[1267419600,-12.380000000000001],[1267506000,-11.44],[1267592400,-11.5],[1267678800,-12.130000000000001],[1267765200,-12],[1267851600,-11.6],[1267938000,-11.6],[1268024400,-11.6],[1268110800,-11.07],[1268197200,-11.210000000000001],[1268283600,-10.119999999999999],[1268370000,-10.5],[1268456400,-11],[1268542800,-11],[1268625600,-11],[1268712000,-11.140000000000001],[1268798400,-10.68],[1268884800,-9.8300000000000001],[1268971200,-9.6500000000000004],[1269057600,-10.59],[1269144000,-10.59],[1269230400,-10.59],[1269316800,-9.4700000000000006],[1269403200,-7.3799999999999999],[1269489600,-8.0099999999999998],[1269576000,-8.0399999999999991],[1269662400,-8.4100000000000001],[1269748800,-8.4100000000000001],[1269835200,-8.4100000000000001],[1269921600,-8.3100000000000005],[1270008000,-7.7199999999999998],[1270094400,-8.5399999999999991],[1270180800,-8.5899999999999999],[1270267200,-8.5899999999999999],[1270353600,-8.5899999999999999],[1270440000,-8.5899999999999999],[1270526400,-6.96],[1270612800,-6.8899999999999997],[1270699200,-7.1500000000000004],[1270785600,-7.4100000000000001],[1270872000,-8.0099999999999998],[1270958400,-8.0099999999999998],[1271044800,-8.0099999999999998],[1271131200,-7.9699999999999998],[1271217600,-8.3000000000000007],[1271304000,-5.8899999999999997],[1271390400,-6.0700000000000003],[1271476800,-6.4800000000000004],[1271563200,-6.4800000000000004],[1271649600,-6.4800000000000004],[1271736000,-6.4699999999999998],[1271822400,-5.75],[1271908800,-5.9000000000000004],[1271995200,-4.8899999999999997],[1272081600,-4.5700000000000003],[1272168000,-4.5700000000000003],[1272254400,-4.5700000000000003],[1272340800,-5.1399999999999997],[1272427200,-5.3200000000000003],[1272513600,-6.3899999999999997],[1272600000,-5.6900000000000004],[1272686400,-8.4399999999999995],[1272772800,-8.4399999999999995],[1272859200,-8.4399999999999995],[1272945600,-7.3899999999999997],[1273032000,-7.8099999999999996],[1273118400,-7.9800000000000004],[1273204800,-9.2599999999999998],[1273291200,-9.4399999999999995],[1273377600,-9.4399999999999995],[1273464000,-9.4399999999999995],[1273550400,-9.9299999999999997],[1273636800,-9.4399999999999995],[1273723200,-9.0700000000000003],[1273809600,-9.0500000000000007],[1273896000,-9.5700000000000003],[1273982400,-9.5700000000000003],[1274068800,-9.5700000000000003],[1274155200,-9.1799999999999997],[1274241600,-9.6300000000000008],[1274328000,-9.4800000000000004],[1274414400,-9.2200000000000006],[1274500800,-9.7300000000000004],[1274587200,-9.7300000000000004],[1274673600,-9.7300000000000004],[1274760000,-9.8000000000000007],[1274846400,-9.8599999999999994],[1274932800,-10.1],[1275019200,-10.130000000000001],[1275105600,-9.9199999999999999],[1275192000,-9.9199999999999999],[1275278400,-9.9199999999999999],[1275364800,-9.9199999999999999],[1275451200,-10.01],[1275537600,-9.9800000000000004],[1275624000,-9.6300000000000008],[1275710400,-10.220000000000001],[1275796800,-10.220000000000001],[1275883200,-10.220000000000001],[1275969600,-11.140000000000001],[1276056000,-11.880000000000001],[1276142400,-12.44],[1276228800,-12.32],[1276315200,-12.130000000000001],[1276401600,-12.130000000000001],[1276488000,-12.130000000000001],[1276574400,-11.869999999999999],[1276660800,-11.48],[1276747200,-11.85],[1276833600,-11.76],[1276920000,-11.65],[1277006400,-11.65],[1277092800,-11.65],[1277179200,-11.869999999999999],[1277265600,-11.66],[1277352000,-11.460000000000001],[1277438400,-11.49],[1277524800,-10.81],[1277611200,-10.81],[1277697600,-10.81],[1277784000,-10.789999999999999],[1277870400,-11.4],[1277956800,-11.69],[1278043200,-11.66],[1278129600,-11.44],[1278216000,-11.44],[1278302400,-11.44],[1278388800,-11.44],[1278475200,-12.07],[1278561600,-11.68],[1278648000,-12.26],[1278734400,-12.09],[1278820800,-12.09],[1278907200,-12.09],[1278993600,-12.039999999999999],[1279080000,-11.470000000000001],[1279166400,-11.48],[1279252800,-11.56],[1279339200,-11.76],[1279425600,-11.76],[1279512000,-11.76],[1279598400,-11.609999999999999],[1279684800,-11.83],[1279771200,-12.5],[1279857600,-11.609999999999999],[1279944000,-11.1],[1280030400,-11.1],[1280116800,-11.1],[1280203200,-10.42],[1280289600,-9.8200000000000003],[1280376000,-10.779999999999999],[1280462400,-10.08],[1280548800,-9.6199999999999992],[1280635200,-9.6199999999999992],[1280721600,-9.6199999999999992],[1280808000,-9.3900000000000006],[1280894400,-9.6500000000000004],[1280980800,-9.3100000000000005],[1281067200,-9.3900000000000006],[1281153600,-9.3900000000000006],[1281240000,-9.3900000000000006],[1281326400,-9.3900000000000006],[1281412800,-9.1799999999999997],[1281499200,-9.9700000000000006],[1281585600,-10.960000000000001],[1281672000,-11.41],[1281758400,-11.77],[1281844800,-11.77],[1281931200,-11.77],[1282017600,-11.73],[1282104000,-11.83],[1282190400,-12.15],[1282276800,-12.15],[1282363200,-12.18],[1282449600,-12.18],[1282536000,-12.18],[1282622400,-12.52],[1282708800,-12.25],[1282795200,-12.039999999999999],[1282881600,-12.33],[1282968000,-12.390000000000001],[1283054400,-12.390000000000001],[1283140800,-12.390000000000001],[1283227200,-12.880000000000001],[1283313600,-13.529999999999999],[1283400000,-13.279999999999999],[1283486400,-13.34],[1283572800,-12.949999999999999],[1283659200,-12.949999999999999],[1283745600,-12.949999999999999],[1283832000,-12.949999999999999],[1283918400,-13.4],[1284004800,-13.390000000000001],[1284091200,-13.130000000000001],[1284177600,-13.16],[1284264000,-13.16],[1284350400,-13.16],[1284436800,-12.25],[1284523200,-12.199999999999999],[1284609600,-11.74],[1284696000,-11.85],[1284782400,-12.27],[1284868800,-12.27],[1284955200,-12.27],[1285041600,-12.34],[1285128000,-12.24],[1285214400,-12.949999999999999],[1285300800,-12.5],[1285387200,-12.17],[1285473600,-12.17],[1285560000,-12.17],[1285646400,-12.99],[1285732800,-12.359999999999999],[1285819200,-12.59],[1285905600,-11.949999999999999],[1285992000,-12.029999999999999],[1286078400,-12.029999999999999],[1286164800,-12.029999999999999],[1286251200,-11.869999999999999],[1286337600,-11.25],[1286424000,-11.300000000000001],[1286510400,-10.890000000000001],[1286596800,-10.9],[1286683200,-10.9],[1286769600,-10.9],[1286856000,-10.529999999999999],[1286942400,-10.550000000000001],[1287028800,-10.34],[1287115200,-10.27],[1287201600,-10.34],[1287288000,-10.34],[1287374400,-10.34],[1287460800,-10.17],[1287547200,-10.31],[1287633600,-11.58],[1287720000,-11.710000000000001],[1287806400,-11.94],[1287892800,-11.94],[1287979200,-11.94],[1288065600,-11.92],[1288152000,-11.58],[1288238400,-10.609999999999999],[1288324800,-11.34],[1288411200,-11.18],[1288497600,-11.18],[1288584000,-11.18],[1288670400,-11.08],[1288756800,-10.109999999999999],[1288843200,-10.210000000000001],[1288929600,-9.8599999999999994],[1289016000,-10.35],[1289102400,-10.35],[1289192400,-10.35],[1289278800,-10.720000000000001],[1289365200,-11.35],[1289451600,-11.48],[1289538000,-11.859999999999999],[1289624400,-11.949999999999999],[1289710800,-11.949999999999999],[1289797200,-11.949999999999999],[1289883600,-11.66],[1289970000,-11.73],[1290056400,-11.800000000000001],[1290142800,-11.68],[1290229200,-12.210000000000001],[1290315600,-12.210000000000001],[1290402000,-12.210000000000001],[1290488400,-12.119999999999999],[1290574800,-12.32],[1290661200,-12.44],[1290747600,-12.44],[1290834000,-12.58],[1290920400,-12.58],[1291006800,-12.58],[1291093200,-12.109999999999999],[1291179600,-12.27],[1291266000,-12.449999999999999],[1291352400,-12.35],[1291438800,-11.869999999999999],[1291525200,-11.869999999999999],[1291611600,-11.869999999999999],[1291698000,-11.93],[1291784400,-12.68],[1291870800,-12.18],[1291957200,-12.16],[1292043600,-11.720000000000001],[1292130000,-11.720000000000001],[1292216400,-11.720000000000001],[1292302800,-12.48],[1292389200,-12.77],[1292475600,-12.42],[1292562000,-12.01],[1292648400,-11.42],[1292734800,-11.42],[1292821200,-11.42],[1292907600,-11.26],[1292994000,-10.970000000000001],[1293080400,-10.91],[1293166800,-10.93],[1293253200,-10.93],[1293339600,-10.93],[1293426000,-10.93],[1293512400,-10.630000000000001],[1293598800,-10.77],[1293685200,-11.06],[1293771600,-11.33],[1293858000,-11.630000000000001],[1293944400,-11.630000000000001],[1294030800,-11.630000000000001],[1294117200,-11.630000000000001],[1294203600,-11.59],[1294290000,-11.44],[1294376400,-10.25],[1294462800,-10.140000000000001],[1294549200,-10.140000000000001],[1294635600,-10.140000000000001],[1294722000,-10.27],[1294808400,-10.66],[1294894800,-10.279999999999999],[1294981200,-9.7400000000000002],[1295067600,-8.8900000000000006],[1295154000,-8.8900000000000006],[1295240400,-8.8900000000000006],[1295326800,-8.8900000000000006],[1295413200,-9.2200000000000006],[1295499600,-10.279999999999999],[1295586000,-10.27],[1295672400,-10.94],[1295758800,-10.94],[1295845200,-10.94],[1295931600,-10.06],[1296018000,-9.7599999999999998],[1296104400,-9.1799999999999997],[1296190800,-8.8599999999999994],[1296277200,-9.1500000000000004],[1296363600,-9.1500000000000004],[1296450000,-9.1500000000000004],[1296536400,-8.8900000000000006],[1296622800,-8.9900000000000002],[1296709200,-8.1500000000000004],[1296795600,-7.79],[1296882000,-6.7400000000000002],[1296968400,-6.7400000000000002],[1297054800,-6.7400000000000002],[1297141200,-7.0099999999999998],[1297227600,-6.6600000000000001],[1297314000,-7.8700000000000001],[1297400400,-7.6600000000000001],[1297486800,-7.7400000000000002],[1297573200,-7.7400000000000002],[1297659600,-7.7400000000000002],[1297746000,-7.1500000000000004],[1297832400,-7.0199999999999996],[1297918800,-6.1100000000000003],[1298005200,-5.2199999999999998],[1298091600,-5.6500000000000004],[1298178000,-5.6500000000000004],[1298264400,-5.6500000000000004],[1298350800,-5.6500000000000004],[1298437200,-6.1399999999999997],[1298523600,-6.7400000000000002],[1298610000,-6.7300000000000004],[1298696400,-6.1200000000000001],[1298782800,-6.1200000000000001],[1298869200,-6.1200000000000001],[1298955600,-6.7699999999999996],[1299042000,-6.4299999999999997],[1299128400,-6.4299999999999997],[1299214800,-6.4400000000000004],[1299301200,-6.46],[1299387600,-6.46],[1299474000,-6.46],[1299560400,-7.2699999999999996],[1299646800,-6.7599999999999998],[1299733200,-6.9000000000000004],[1299819600,-7.7999999999999998],[1299906000,-8.25],[1299992400,-8.25],[1300075200,-8.25],[1300161600,-8.5800000000000001],[1300248000,-9.8800000000000008],[1300334400,-9.7300000000000004],[1300420800,-9.6400000000000006],[1300507200,-8.75],[1300593600,-8.75],[1300680000,-8.75],[1300766400,-8.1999999999999993],[1300852800,-8.4399999999999995],[1300939200,-8.1799999999999997],[1301025600,-7.8799999999999999],[1301112000,-7.7000000000000002],[1301198400,-7.7000000000000002],[1301284800,-7.7000000000000002],[1301371200,-7.4699999999999998],[1301457600,-7.5800000000000001],[1301544000,-7.9900000000000002],[1301630400,-8.1199999999999992],[1301716800,-8.3499999999999996],[1301803200,-8.3499999999999996],[1301889600,-8.3499999999999996],[1301976000,-8.4100000000000001],[1302062400,-8.4700000000000006],[1302148800,-8.0999999999999996],[1302235200,-8.3599999999999994],[1302321600,-8.9399999999999995],[1302408000,-8.9399999999999995],[1302494400,-8.9399999999999995],[1302580800,-8.5299999999999994],[1302667200,-9.1300000000000008],[1302753600,-8.7200000000000006],[1302840000,-8.5700000000000003],[1302926400,-8.0600000000000005],[1303012800,-8.0600000000000005],[1303099200,-8.0600000000000005],[1303185600,-8.5700000000000003],[1303272000,-8.9499999999999993],[1303358400,-7.8099999999999996],[1303444800,-7.5599999999999996],[1303531200,-7.5599999999999996],[1303617600,-7.5599999999999996],[1303704000,-7.5599999999999996],[1303790400,-7.79],[1303876800,-6.8099999999999996],[1303963200,-6.0199999999999996],[1304049600,-6.4900000000000002],[1304136000,-7.4500000000000002],[1304222400,-7.4500000000000002],[1304308800,-7.4500000000000002],[1304395200,-8.0399999999999991],[1304481600,-8.0199999999999996],[1304568000,-7.5599999999999996],[1304654400,-7.6500000000000004],[1304740800,-7.4299999999999997],[1304827200,-7.4299999999999997],[1304913600,-7.4299999999999997],[1305000000,-7.7300000000000004],[1305086400,-7.0899999999999999],[1305172800,-7.0800000000000001],[1305259200,-6.5],[1305345600,-6.5],[1305432000,-6.5],[1305518400,-6.5],[1305604800,-6.6399999999999997],[1305691200,-6.5999999999999996],[1305777600,-6.8300000000000001],[1305864000,-7.5099999999999998],[1305950400,-7.79],[1306036800,-7.79],[1306123200,-7.79],[1306209600,-7.75],[1306296000,-7.5700000000000003],[1306382400,-7.5899999999999999],[1306468800,-7.21],[1306555200,-7.3600000000000003],[1306641600,-7.3600000000000003],[1306728000,-7.3600000000000003],[1306814400,-7.3600000000000003],[1306900800,-7.0899999999999999],[1306987200,-7.2699999999999996],[1307073600,-7.1900000000000004],[1307160000,-7.2599999999999998],[1307246400,-7.2599999999999998],[1307332800,-7.2599999999999998],[1307419200,-7.0999999999999996],[1307505600,-7.1200000000000001],[1307592000,-7.3499999999999996],[1307678400,-7.96],[1307764800,-7.9900000000000002],[1307851200,-7.9900000000000002],[1307937600,-7.9900000000000002],[1308024000,-7.8399999999999999],[1308110400,-7.9900000000000002],[1308196800,-7.5300000000000002],[1308283200,-7.0599999999999996],[1308369600,-7.5499999999999998],[1308456000,-7.5499999999999998],[1308542400,-7.5499999999999998],[1308628800,-7.6100000000000003],[1308715200,-7.6500000000000004],[1308801600,-7.7999999999999998],[1308888000,-7.3200000000000003],[1308974400,-7.5300000000000002],[1309060800,-7.5300000000000002],[1309147200,-7.5300000000000002],[1309233600,-7.6900000000000004],[1309320000,-7.96],[1309406400,-8.4399999999999995],[1309492800,-8.2699999999999996],[1309579200,-8.4499999999999993],[1309665600,-8.4499999999999993],[1309752000,-8.4499999999999993],[1309838400,-8.4499999999999993],[1309924800,-9.1899999999999995],[1310011200,-9.6400000000000006],[1310097600,-9.1999999999999993],[1310184000,-9.2599999999999998],[1310270400,-9.2599999999999998],[1310356800,-9.2599999999999998],[1310443200,-9.1699999999999999],[1310529600,-9.4199999999999999],[1310616000,-9.5700000000000003],[1310702400,-9.5399999999999991],[1310788800,-10.16],[1310875200,-10.16],[1310961600,-10.16],[1311048000,-10.69],[1311134400,-10.77],[1311220800,-10.789999999999999],[1311307200,-10.720000000000001],[1311393600,-10.35],[1311480000,-10.35],[1311566400,-10.35],[1311652800,-10.529999999999999],[1311739200,-10.359999999999999],[1311825600,-10.48],[1311912000,-9.6699999999999999],[1311998400,-9.6899999999999995],[1312084800,-9.6899999999999995],[1312171200,-9.6899999999999995],[1312257600,-9.4199999999999999],[1312344000,-9.5899999999999999],[1312430400,-10.199999999999999],[1312516800,-9.9600000000000009],[1312603200,-9.5999999999999996],[1312689600,-9.5999999999999996],[1312776000,-9.5999999999999996],[1312862400,-10.34],[1312948800,-11.029999999999999],[1313035200,-11.66],[1313121600,-12.300000000000001],[1313208000,-12.69],[1313294400,-12.69],[1313380800,-12.69],[1313467200,-12.24],[1313553600,-11.93],[1313640000,-11.609999999999999],[1313726400,-11.44],[1313812800,-11.07],[1313899200,-11.07],[1313985600,-11.07],[1314072000,-11.16],[1314158400,-11.07],[1314244800,-11.529999999999999],[1314331200,-12.33],[1314417600,-12.789999999999999],[1314504000,-12.789999999999999],[1314590400,-12.789999999999999],[1314676800,-12.75],[1314763200,-13.16],[1314849600,-13.800000000000001],[1314936000,-13.35],[1315022400,-13.92],[1315108800,-13.92],[1315195200,-13.92],[1315281600,-13.92],[1315368000,-14.130000000000001],[1315454400,-13.65],[1315540800,-13.699999999999999],[1315627200,-13.369999999999999],[1315713600,-13.369999999999999],[1315800000,-13.369999999999999],[1315886400,-13.130000000000001],[1315972800,-13.109999999999999],[1316059200,-12.77],[1316145600,-12.41],[1316232000,-12.359999999999999],[1316318400,-12.359999999999999],[1316404800,-12.359999999999999],[1316491200,-12.98],[1316577600,-13.08],[1316664000,-12.630000000000001],[1316750400,-12.31],[1316836800,-12.02],[1316923200,-12.02],[1317009600,-12.02],[1317096000,-12.529999999999999],[1317182400,-12.35],[1317268800,-12.119999999999999],[1317355200,-11.76],[1317441600,-11.67],[1317528000,-11.67],[1317614400,-11.67],[1317700800,-11.77],[1317787200,-11.15],[1317873600,-11.35],[1317960000,-11.19],[1318046400,-10.82],[1318132800,-10.82],[1318219200,-10.82],[1318305600,-10.99],[1318392000,-11.4],[1318478400,-11.27],[1318564800,-11],[1318651200,-11.19],[1318737600,-11.19],[1318824000,-11.19],[1318910400,-11.33],[1318996800,-10.890000000000001],[1319083200,-10.93],[1319169600,-10.529999999999999],[1319256000,-10.41],[1319342400,-10.41],[1319428800,-10.41],[1319515200,-10.59],[1319601600,-10.17],[1319688000,-9.5199999999999996],[1319774400,-9.0800000000000001],[1319860800,-9.1400000000000006],[1319947200,-9.1400000000000006],[1320033600,-9.1400000000000006],[1320120000,-9.1400000000000006],[1320206400,-9.8800000000000008],[1320292800,-10.050000000000001],[1320379200,-9.8000000000000007],[1320465600,-10.01],[1320552000,-10.01],[1320642000,-10.01],[1320728400,-10.31],[1320814800,-10.73],[1320901200,-11.380000000000001],[1320987600,-10.960000000000001],[1321074000,-10.960000000000001],[1321160400,-10.960000000000001],[1321246800,-10.960000000000001],[1321333200,-10.789999999999999],[1321419600,-10.81],[1321506000,-10.960000000000001],[1321592400,-10.6],[1321678800,-10.07],[1321765200,-10.07],[1321851600,-10.07],[1321938000,-9.6199999999999992],[1322024400,-9.6999999999999993],[1322110800,-9.9000000000000004],[1322197200,-9.9000000000000004],[1322283600,-9.9000000000000004],[1322370000,-9.9000000000000004],[1322456400,-9.9000000000000004],[1322542800,-9.75],[1322629200,-9.9800000000000004],[1322715600,-9.3300000000000001],[1322802000,-9.2400000000000002],[1322888400,-9.2599999999999998],[1322974800,-9.2599999999999998],[1323061200,-9.2599999999999998],[1323147600,-9.2799999999999994],[1323234000,-8.7599999999999998],[1323320400,-8.5199999999999996],[1323406800,-8.7699999999999996],[1323493200,-8.6899999999999995],[1323579600,-8.6899999999999995],[1323666000,-8.6899999999999995],[1323752400,-8.3000000000000007],[1323838800,-8.7100000000000009],[1323925200,-7.8099999999999996],[1324011600,-7.9000000000000004],[1324098000,-7.8899999999999997],[1324184400,-7.8899999999999997],[1324270800,-7.8899999999999997],[1324357200,-8.3699999999999992],[1324443600,-7.6399999999999997],[1324530000,-7.4800000000000004],[1324616400,-7.8700000000000001],[1324702800,-7.9699999999999998],[1324789200,-7.9699999999999998],[1324875600,-7.9699999999999998],[1324962000,-7.9699999999999998],[1325048400,-8.0299999999999994],[1325134800,-8.0299999999999994],[1325221200,-8],[1325307600,-8.1300000000000008],[1325394000,-8.1300000000000008],[1325480400,-8.1300000000000008],[1325566800,-8.1300000000000008],[1325653200,-8.2599999999999998],[1325739600,-8.6400000000000006],[1325826000,-8.1899999999999995],[1325912400,-8.3100000000000005],[1325998800,-8.3100000000000005],[1326085200,-8.3100000000000005],[1326171600,-8.5399999999999991],[1326258000,-8.1999999999999993],[1326344400,-8.2100000000000009],[1326430800,-7.8399999999999999],[1326517200,-8.0800000000000001],[1326603600,-8.0800000000000001],[1326690000,-8.0800000000000001],[1326776400,-8.0800000000000001],[1326862800,-8.4399999999999995],[1326949200,-7.5800000000000001],[1327035600,-8.0700000000000003],[1327122000,-7.0199999999999996],[1327208400,-7.0199999999999996],[1327294800,-7.0199999999999996],[1327381200,-7.21],[1327467600,-6.4199999999999999],[1327554000,-7.1500000000000004],[1327640400,-7.1100000000000003],[1327726800,-6.8899999999999997],[1327813200,-6.8899999999999997],[1327899600,-6.8899999999999997],[1327986000,-6.9400000000000004],[1328072400,-6.6799999999999997],[1328158800,-5.4400000000000004],[1328245200,-4.8300000000000001],[1328331600,-5.1799999999999997],[1328418000,-5.1799999999999997],[1328504400,-5.1799999999999997],[1328590800,-4.8899999999999997],[1328677200,-4.4500000000000002],[1328763600,-4.2699999999999996],[1328850000,-4.9699999999999998],[1328936400,-5.2699999999999996],[1329022800,-5.2699999999999996],[1329109200,-5.2699999999999996],[1329195600,-4.3399999999999999],[1329282000,-4.6100000000000003],[1329368400,-4.2999999999999998],[1329454800,-3.8500000000000001],[1329541200,-4.1600000000000001],[1329627600,-4.1600000000000001],[1329714000,-4.1600000000000001],[1329800400,-4.1600000000000001],[1329886800,-5.21],[1329973200,-5.2000000000000002],[1330059600,-4.6200000000000001],[1330146000,-4.6900000000000004],[1330232400,-4.6900000000000004],[1330318800,-4.6900000000000004],[1330405200,-4.2999999999999998],[1330491600,-4.5199999999999996],[1330578000,-4.6600000000000001],[1330664400,-4.8300000000000001],[1330750800,-5.04],[1330837200,-5.04],[1330923600,-5.04],[1331010000,-5.0499999999999998],[1331096400,-5.1299999999999999],[1331182800,-5.0499999999999998],[1331269200,-5.0300000000000002],[1331355600,-4.71],[1331442000,-4.71],[1331524800,-4.71],[1331611200,-4.9100000000000001],[1331697600,-4.54],[1331784000,-4.9000000000000004],[1331870400,-4.7300000000000004],[1331956800,-4.8499999999999996],[1332043200,-4.8499999999999996],[1332129600,-4.8499999999999996],[1332216000,-4.4500000000000002],[1332302400,-4.3799999999999999],[1332388800,-4.3399999999999999],[1332475200,0],[1332561600,-0.02],[1332648000,-0.02],[1332734400,-0.02],[1332820800,0],[1332907200,-0.14000000000000001],[1332993600,-0.16],[1333080000,-0.35999999999999999],[1333166400,-0.40000000000000002],[1333252800,-0.40000000000000002],[1333339200,-0.40000000000000002],[1333425600,-0.22],[1333512000,-0.64000000000000001],[1333598400,-0.70999999999999996],[1333684800,-0.68000000000000005],[1333771200,-0.68000000000000005],[1333857600,-0.68000000000000005],[1333944000,-0.68000000000000005],[1334030400,-0.81000000000000005],[1334116800,-1.24],[1334203200,-0.60999999999999999],[1334289600,-0.47999999999999998],[1334376000,-0.45000000000000001],[1334462400,-0.45000000000000001],[1334548800,-0.45000000000000001],[1334635200,-0.12],[1334721600,-0.42999999999999999],[1334808000,-0.85999999999999999],[1334894400,-0.85999999999999999],[1334980800,-0.02],[1335067200,-0.02],[1335153600,-0.02],[1335240000,0],[1335326400,-0.25],[1335412800,-0.13],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.0900000000000001],[1335931200,-0.98999999999999999],[1336017600,-0.90000000000000002],[1336104000,-1.77],[1336190400,-2.0299999999999998],[1336276800,-2.0299999999999998],[1336363200,-2.0299999999999998],[1336449600,-0.90000000000000002],[1336536000,-0.13],[1336622400,-0.17000000000000001],[1336708800,-0.37],[1336795200,-0.46999999999999997],[1336881600,-0.46999999999999997],[1336968000,-0.46999999999999997],[1337054400,0],[1337140800,-0.40999999999999998],[1337227200,-0.81000000000000005],[1337313600,-0.16],[1337400000,-0.88],[1337486400,-0.88],[1337572800,-0.88],[1337659200,-1.2],[1337745600,-2.0099999999999998],[1337832000,-2.1099999999999999],[1337918400,-2.3399999999999999],[1338004800,-1.6499999999999999],[1338091200,-1.6499999999999999],[1338177600,-1.6499999999999999],[1338264000,-1.6499999999999999],[1338350400,-1.5900000000000001],[1338436800,-0.83999999999999997],[1338523200,-0.66000000000000003],[1338609600,-0.83999999999999997],[1338696000,-0.83999999999999997],[1338782400,-0.83999999999999997],[1338868800,-0.81999999999999995],[1338955200,-0.17000000000000001],[1339041600,0],[1339128000,-0.25],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.96999999999999997],[1339560000,-0.41999999999999998],[1339646400,-0.25],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.13],[1340164800,0],[1340251200,0],[1340337600,-0.19],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-1.02],[1340769600,-1.1200000000000001],[1340856000,-1.01],[1340942400,-2.27],[1341028800,-1.8899999999999999],[1341115200,-1.8899999999999999],[1341201600,-1.8899999999999999],[1341288000,-1.4099999999999999],[1341374400,-1.52],[1341460800,-1.52],[1341547200,-1.6799999999999999],[1341633600,-2.2999999999999998],[1341720000,-2.2999999999999998],[1341806400,-2.2999999999999998],[1341892800,-2.2400000000000002],[1341979200,-2.7599999999999998],[1342065600,-3.3999999999999999],[1342152000,-3.8100000000000001],[1342238400,-4.2000000000000002],[1342324800,-4.2000000000000002],[1342411200,-4.2000000000000002],[1342497600,-3.6699999999999999],[1342584000,-3.6899999999999999],[1342670400,-3.1200000000000001],[1342756800,-3.46],[1342843200,-4.2199999999999998],[1342929600,-4.2199999999999998],[1343016000,-4.2199999999999998],[1343102400,-4.5499999999999998],[1343188800,-4.5800000000000001],[1343275200,-3.7200000000000002],[1343361600,-3.3700000000000001],[1343448000,-2.8500000000000001],[1343534400,-2.8500000000000001],[1343620800,-2.8500000000000001],[1343707200,-3.27],[1343793600,-3.23],[1343880000,-3.7000000000000002],[1343966400,-3.9700000000000002],[1344052800,-4.0800000000000001],[1344139200,-4.0800000000000001],[1344225600,-4.0800000000000001],[1344312000,-3.0099999999999998],[1344398400,-2.96],[1344484800,-2.75],[1344571200,-2.3399999999999999],[1344657600,-2.6200000000000001],[1344744000,-2.6200000000000001],[1344830400,-2.6200000000000001],[1344916800,-2.98],[1345003200,-3.2000000000000002],[1345089600,-2.5499999999999998],[1345176000,-2.4300000000000002],[1345262400,-2.6099999999999999],[1345348800,-2.6099999999999999],[1345435200,-2.6099999999999999],[1345521600,-2.98],[1345608000,-3.04],[1345694400,-3.21],[1345780800,-3.29],[1345867200,-3.1299999999999999],[1345953600,-3.1299999999999999],[1346040000,-3.1299999999999999],[1346126400,-3.1200000000000001],[1346212800,-2.7599999999999998],[1346299200,-3.04],[1346385600,-3.75],[1346472000,-4.2000000000000002],[1346558400,-4.2000000000000002],[1346644800,-4.2000000000000002],[1346731200,-4.2000000000000002],[1346817600,-3.73],[1346904000,-3.7599999999999998],[1346990400,-3.27],[1347076800,-3.8100000000000001],[1347163200,-3.8100000000000001],[1347249600,-3.8100000000000001],[1347336000,-4.1200000000000001],[1347422400,-3.7200000000000002],[1347508800,-3.5600000000000001],[1347595200,-3.9100000000000001],[1347681600,-3.6000000000000001],[1347768000,-3.6000000000000001],[1347854400,-3.6000000000000001],[1347940800,-3.8599999999999999],[1348027200,-3.5499999999999998],[1348113600,-3.79],[1348200000,-3.6899999999999999],[1348286400,-3.9100000000000001],[1348372800,-3.9100000000000001],[1348459200,-3.9100000000000001],[1348545600,-3.7999999999999998],[1348632000,-4.54],[1348718400,-4.3899999999999997],[1348804800,-4.2000000000000002],[1348891200,-4.2000000000000002],[1348977600,-4.2000000000000002],[1349064000,-4.2000000000000002],[1349150400,-4.3799999999999999],[1349236800,-4.2800000000000002],[1349323200,-5.2800000000000002],[1349409600,-5.4800000000000004],[1349496000,-5.7800000000000002],[1349582400,-5.7800000000000002],[1349668800,-5.7800000000000002],[1349755200,-6.0800000000000001],[1349841600,-6.5],[1349928000,-6.8099999999999996],[1350014400,-6.6699999999999999],[1350100800,-7.1600000000000001],[1350187200,-7.1600000000000001],[1350273600,-7.1600000000000001],[1350360000,-7.3899999999999997],[1350446400,-8.1400000000000006],[1350532800,-8.2400000000000002],[1350619200,-8.7699999999999996],[1350705600,-8.7200000000000006],[1350792000,-8.7200000000000006],[1350878400,-8.7200000000000006],[1350964800,-8.9299999999999997],[1351051200,-8.7699999999999996],[1351137600,-8.9000000000000004],[1351224000,-9.4499999999999993],[1351310400,-9.0099999999999998],[1351396800,-9.0099999999999998],[1351483200,-9.0099999999999998],[1351569600,-9.0099999999999998],[1351656000,-9.0099999999999998],[1351742400,-9.8000000000000007],[1351828800,-9.0800000000000001],[1351915200,-8.6899999999999995],[1352001600,-8.6899999999999995],[1352091600,-8.6899999999999995],[1352178000,-7.8399999999999999],[1352264400,-8.0800000000000001],[1352350800,-8.1899999999999995],[1352437200,-9],[1352523600,-8.3699999999999992],[1352610000,-8.3699999999999992],[1352696400,-8.3699999999999992],[1352782800,-8.4600000000000009],[1352869200,-8.6300000000000008],[1352955600,-8.5099999999999998],[1353042000,-8.7200000000000006],[1353128400,-9.3100000000000005],[1353214800,-9.3100000000000005],[1353301200,-9.3100000000000005],[1353387600,-9.1799999999999997],[1353474000,-9.3399999999999999],[1353560400,-9.1799999999999997],[1353646800,-9.1799999999999997],[1353733200,-8.7799999999999994],[1353819600,-8.7799999999999994],[1353906000,-8.7799999999999994],[1353992400,-9.2699999999999996],[1354078800,-9],[1354165200,-8.9900000000000002],[1354251600,-8.3499999999999996],[1354338000,-7.9800000000000004],[1354424400,-7.9800000000000004],[1354510800,-7.9800000000000004],[1354597200,-8.0500000000000007],[1354683600,-7.8200000000000003],[1354770000,-7.5300000000000002],[1354856400,-7.6900000000000004],[1354942800,-7.9900000000000002],[1355029200,-7.9900000000000002],[1355115600,-7.9900000000000002],[1355202000,-7.7000000000000002],[1355288400,-7.2300000000000004],[1355374800,-7.6699999999999999],[1355461200,-8.1199999999999992],[1355547600,-7.3300000000000001],[1355634000,-7.3300000000000001],[1355720400,-7.3300000000000001],[1355806800,-7.96],[1355893200,-8.2200000000000006],[1355979600,-7.9299999999999997],[1356066000,-7.8899999999999997],[1356152400,-8.5800000000000001],[1356238800,-8.5800000000000001],[1356325200,-8.5800000000000001],[1356411600,-8.9199999999999999],[1356498000,-8.9199999999999999],[1356584400,-8.7300000000000004],[1356670800,-8.7699999999999996],[1356757200,-8.5899999999999999],[1356843600,-8.5899999999999999],[1356930000,-8.5899999999999999],[1357016400,-8.6999999999999993],[1357102800,-8.6999999999999993],[1357189200,-8.25],[1357275600,-8.4600000000000009],[1357362000,-8.3499999999999996],[1357448400,-8.3499999999999996],[1357534800,-8.3499999999999996],[1357621200,-8.6799999999999997],[1357707600,-9.0700000000000003],[1357794000,-8.9199999999999999],[1357880400,-8.3499999999999996],[1357966800,-8.0199999999999996],[1358053200,-8.0199999999999996],[1358139600,-8.0199999999999996],[1358226000,-7.4199999999999999],[1358312400,-7.1299999999999999],[1358398800,-6.9900000000000002],[1358485200,-6.9699999999999998],[1358571600,-7.0700000000000003],[1358658000,-7.0700000000000003],[1358744400,-7.0700000000000003],[1358830800,-7.0700000000000003],[1358917200,-6.96],[1359003600,-6.9900000000000002],[1359090000,-6.96],[1359176400,-6.7000000000000002],[1359262800,-6.7000000000000002],[1359349200,-6.7000000000000002],[1359435600,-5.7699999999999996],[1359522000,-6.2300000000000004],[1359608400,-6.4500000000000002],[1359694800,-6.0499999999999998],[1359781200,-6.3600000000000003],[1359867600,-6.3600000000000003],[1359954000,-6.3600000000000003],[1360040400,-6.4699999999999998],[1360126800,-5.9000000000000004],[1360213200,-5.7000000000000002],[1360299600,-5.21],[1360386000,-5.5],[1360472400,-5.5],[1360558800,-5.5],[1360645200,-5.5999999999999996],[1360731600,-5.7599999999999998],[1360818000,-6.2800000000000002],[1360904400,-5.4000000000000004],[1360990800,-5.2699999999999996],[1361077200,-5.2699999999999996],[1361163600,-5.2699999999999996],[1361250000,-5.2699999999999996],[1361336400,-5.3499999999999996],[1361422800,-5.0599999999999996],[1361509200,-5.0300000000000002],[1361595600,-4.8899999999999997],[1361682000,-4.8899999999999997],[1361768400,-4.8899999999999997],[1361854800,-4.9699999999999998],[1361941200,-4.6200000000000001],[1362027600,-4.6900000000000004],[1362114000,-4.8200000000000003],[1362200400,-5.0199999999999996],[1362286800,-5.0199999999999996],[1362373200,-5.0199999999999996],[1362459600,-4.6500000000000004],[1362546000,-3.5099999999999998],[1362632400,-3.1699999999999999],[1362718800,-2.8199999999999998],[1362805200,-2.8700000000000001],[1362891600,-2.8700000000000001],[1362974400,-2.8700000000000001],[1363060800,-2.73],[1363147200,-2.3500000000000001],[1363233600,-2.3799999999999999],[1363320000,-1.9099999999999999],[1363406400,-2.2000000000000002],[1363492800,-2.2000000000000002],[1363579200,-2.2000000000000002],[1363665600,-2.5699999999999998],[1363752000,-2.7799999999999998],[1363838400,-2.7599999999999998],[1363924800,-3.2200000000000002],[1364011200,-3.6499999999999999],[1364097600,-3.6499999999999999],[1364184000,-3.6499999999999999],[1364270400,-3.1499999999999999],[1364356800,-3.5099999999999998],[1364443200,-3.21],[1364529600,-3.4700000000000002],[1364616000,-3.4700000000000002],[1364702400,-3.4700000000000002],[1364788800,-3.4700000000000002],[1364875200,-4.04],[1364961600,-4.1600000000000001],[1365048000,-3.8100000000000001],[1365134400,-3.8799999999999999],[1365220800,-4.5499999999999998],[1365307200,-4.5499999999999998],[1365393600,-4.5499999999999998],[1365480000,-4.8099999999999996],[1365566400,-4.8300000000000001],[1365652800,-3.8900000000000001],[1365739200,-3.73],[1365825600,-3.6899999999999999],[1365912000,-3.6899999999999999],[1365998400,-3.6899999999999999],[1366084800,-3.8700000000000001],[1366171200,-4.3300000000000001],[1366257600,-4.3200000000000003],[1366344000,-3.3599999999999999],[1366430400,-1.22],[1366516800,-1.22],[1366603200,-1.22],[1366689600,-0.75],[1366776000,-0.34000000000000002],[1366862400,-0.90000000000000002],[1366948800,-0.96999999999999997],[1367035200,-0.01],[1367121600,-0.01],[1367208000,-0.01],[1367294400,-0.10000000000000001],[1367380800,-1.0700000000000001],[1367467200,-0.83999999999999997],[1367553600,-0.46000000000000002],[1367640000,-0.19],[1367726400,-0.19],[1367812800,-0.19],[1367899200,0],[1367985600,-1.03],[1368072000,-1.4399999999999999],[1368158400,-1.0600000000000001],[1368244800,-0.87],[1368331200,-0.87],[1368417600,-0.87],[1368504000,-1.0800000000000001],[1368590400,-1.48],[1368676800,-1.28],[1368763200,-0.95999999999999996],[1368849600,-1.1599999999999999],[1368936000,-1.1599999999999999],[1369022400,-1.1599999999999999],[1369108800,-0.95999999999999996],[1369195200,-0.72999999999999998],[1369281600,-0.41999999999999998],[1369368000,0],[1369454400,-0.16],[1369540800,-0.16],[1369627200,-0.16],[1369713600,-0.16],[1369800000,0],[1369886400,0],[1369972800,-0.029999999999999999],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.059999999999999998],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.37],[1371096000,-0.059999999999999998],[1371182400,0],[1371268800,-0.22],[1371355200,-0.22],[1371441600,-0.22],[1371528000,-0.40000000000000002],[1371614400,0],[1371700800,-0.040000000000000001],[1371787200,0],[1371873600,-0.029999999999999999],[1371960000,-0.029999999999999999],[1372046400,-0.029999999999999999],[1372132800,0],[1372219200,-0.070000000000000007],[1372305600,0],[1372392000,0],[1372478400,-0.17000000000000001],[1372564800,-0.17000000000000001],[1372651200,-0.17000000000000001],[1372737600,0],[1372824000,0],[1372910400,-0.040000000000000001],[1372996800,-0.040000000000000001],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.71999999999999997],[1373428800,-1.1100000000000001],[1373515200,-0.73999999999999999],[1373601600,-0.080000000000000002],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.070000000000000007],[1374120000,0],[1374206400,-0.32000000000000001],[1374292800,-0.55000000000000004],[1374379200,-0.55000000000000004],[1374465600,-0.55000000000000004],[1374552000,-0.47999999999999998],[1374638400,-0.51000000000000001],[1374724800,-0.17000000000000001],[1374811200,-0.92000000000000004],[1374897600,-1.6399999999999999],[1374984000,-1.6399999999999999],[1375070400,-1.6399999999999999],[1375156800,-2.27],[1375243200,-1.9099999999999999],[1375329600,-2.21],[1375416000,-2.3999999999999999],[1375502400,-2.29],[1375588800,-2.29],[1375675200,-2.29],[1375761600,-2.3399999999999999],[1375848000,-2.3300000000000001],[1375934400,-1.6899999999999999],[1376020800,-2.1200000000000001],[1376107200,-2.6000000000000001],[1376193600,-2.6000000000000001],[1376280000,-2.6000000000000001],[1376366400,-2.46],[1376452800,-1.76],[1376539200,-1.46],[1376625600,-2.3199999999999998],[1376712000,-2.54],[1376798400,-2.54],[1376884800,-2.54],[1376971200,-3.1699999999999999],[1377057600,-3.04],[1377144000,-3.3599999999999999],[1377230400,-3.73],[1377316800,-3.7200000000000002],[1377403200,-3.7200000000000002],[1377489600,-3.7200000000000002],[1377576000,-3.6600000000000001],[1377662400,-4.6799999999999997],[1377748800,-4.4800000000000004],[1377835200,-4.3200000000000003],[1377921600,-4.8899999999999997],[1378008000,-4.8899999999999997],[1378094400,-4.8899999999999997],[1378180800,-4.8899999999999997],[1378267200,-4.5300000000000002],[1378353600,-3.3799999999999999],[1378440000,-3.1299999999999999],[1378526400,-3.1899999999999999],[1378612800,-3.1899999999999999],[1378699200,-3.1899999999999999],[1378785600,-2.5699999999999998],[1378872000,-2.4399999999999999],[1378958400,-2.7599999999999998],[1379044800,-2.7200000000000002],[1379131200,-2.4700000000000002],[1379217600,-2.4700000000000002],[1379304000,-2.4700000000000002],[1379390400,-2.5499999999999998],[1379476800,-2.4199999999999999],[1379563200,-2.8399999999999999],[1379649600,-2.4199999999999999],[1379736000,-1.9399999999999999],[1379822400,-1.9399999999999999],[1379908800,-1.9399999999999999],[1379995200,-1.6899999999999999],[1380081600,-1.3999999999999999],[1380168000,-1.25],[1380254400,-1.23],[1380340800,-1.27],[1380427200,-1.27],[1380513600,-1.27],[1380600000,-1.2],[1380686400,-0.93999999999999995],[1380772800,-0.79000000000000004],[1380859200,-1.29],[1380945600,-0.84999999999999998],[1381032000,-0.84999999999999998],[1381118400,-0.84999999999999998],[1381204800,-0.89000000000000001],[1381291200,-1.4099999999999999],[1381377600,-1.29],[1381464000,-0.64000000000000001],[1381550400,-1.3500000000000001],[1381636800,-1.3500000000000001],[1381723200,-1.3500000000000001],[1381809600,-1.03],[1381896000,-1.6200000000000001],[1381982400,-1.1299999999999999],[1382068800,-1.6899999999999999],[1382155200,-2.3300000000000001],[1382241600,-2.3300000000000001],[1382328000,-2.3300000000000001],[1382414400,-2.2400000000000002],[1382500800,-2.54],[1382587200,-2.25],[1382673600,-2.3199999999999998],[1382760000,-3.2000000000000002],[1382846400,-3.2000000000000002],[1382932800,-3.2000000000000002],[1383019200,-2.9399999999999999],[1383105600,-2.4100000000000001],[1383192000,-2.2400000000000002],[1383278400,-1.6399999999999999],[1383364800,-1.95],[1383451200,-1.95],[1383541200,-1.95],[1383627600,-2.3300000000000001],[1383714000,-2.48],[1383800400,-2.5099999999999998],[1383886800,-2.3199999999999998],[1383973200,-1.8100000000000001],[1384059600,-1.8100000000000001],[1384146000,-1.8100000000000001],[1384232400,-1.6000000000000001],[1384318800,-1.05],[1384405200,-1.4099999999999999],[1384491600,-2.4300000000000002],[1384578000,-1.9299999999999999],[1384664400,-1.9299999999999999],[1384750800,-1.9299999999999999],[1384837200,-2.4399999999999999],[1384923600,-2.1800000000000002],[1385010000,-2],[1385096400,-1.4199999999999999],[1385182800,-1.1799999999999999],[1385269200,-1.1799999999999999],[1385355600,-1.1799999999999999],[1385442000,-0.68999999999999995],[1385528400,-0.62],[1385614800,-0.14000000000000001],[1385701200,-0.14000000000000001],[1385787600,-0.11],[1385874000,-0.11],[1385960400,-0.11],[1386046800,-0.22],[1386133200,-0.34000000000000002],[1386219600,0],[1386306000,-0.14000000000000001],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,-0.40999999999999998],[1386738000,-0.72999999999999998],[1386824400,-0.57999999999999996],[1386910800,-0.93000000000000005],[1386997200,-0.40999999999999998],[1387083600,-0.40999999999999998],[1387170000,-0.40999999999999998],[1387256400,-0.34999999999999998],[1387342800,-0.13],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.11],[1388206800,-0.14999999999999999],[1388293200,-0.14999999999999999],[1388379600,-0.14999999999999999],[1388466000,-0.23999999999999999],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.20999999999999999],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.26000000000000001],[1390107600,-0.26000000000000001],[1390194000,-0.26000000000000001],[1390280400,-0.26000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.48999999999999999],[1390712400,-0.48999999999999999],[1390798800,-0.48999999999999999],[1390885200,-0.75],[1390971600,-1.1699999999999999],[1391058000,-0.58999999999999997],[1391144400,-0.65000000000000002],[1391230800,-0.31],[1391317200,-0.31],[1391403600,-0.31],[1391490000,-1.2],[1391576400,-1.55],[1391662800,-2.1099999999999999],[1391749200,-2.52],[1391835600,-1.8500000000000001],[1391922000,-1.8500000000000001],[1392008400,-1.8500000000000001],[1392094800,-1.8999999999999999],[1392181200,-1.98],[1392267600,-1.3600000000000001],[1392354000,-1.5900000000000001],[1392440400,-1.76],[1392526800,-1.76],[1392613200,-1.76],[1392699600,-1.76],[1392786000,-1.3400000000000001],[1392872400,-2.0299999999999998],[1392958800,-1.48],[1393045200,-0.91000000000000003],[1393131600,-0.91000000000000003],[1393218000,-0.91000000000000003],[1393304400,-1.3100000000000001],[1393390800,-1.51],[1393477200,-1.1799999999999999],[1393563600,-1.5800000000000001],[1393650000,-3.1099999999999999],[1393736400,-3.1099999999999999],[1393822800,-3.1099999999999999],[1393909200,-3.0600000000000001],[1393995600,-1.8999999999999999],[1394082000,-0.66000000000000003],[1394168400,-0.79000000000000004],[1394254800,-1.04],[1394341200,-1.04],[1394424000,-1.04],[1394510400,-1.1599999999999999],[1394596800,-1.45],[1394683200,-0.87],[1394769600,-1.9399999999999999],[1394856000,-1.6100000000000001],[1394942400,-1.6100000000000001],[1395028800,-1.6100000000000001],[1395115200,-1.3400000000000001],[1395201600,-0.12],[1395288000,0],[1395374400,0],[1395460800,-0.25],[1395547200,-0.25],[1395633600,-0.25],[1395720000,-1.0700000000000001],[1395806400,-1.04],[1395892800,-1.8200000000000001],[1395979200,-2.3199999999999998],[1396065600,-3.02],[1396152000,-3.02],[1396238400,-3.02],[1396324800,-2.02],[1396411200,-1.45],[1396497600,-1.46],[1396584000,-1.8500000000000001],[1396670400,-2.54],[1396756800,-2.54],[1396843200,-2.54],[1396929600,-1.97],[1397016000,-2.3799999999999999],[1397102400,-1.97],[1397188800,-3.21],[1397275200,-3.8500000000000001],[1397361600,-3.8500000000000001],[1397448000,-3.8500000000000001],[1397534400,-3.77],[1397620800,-3.8100000000000001],[1397707200,-3.9900000000000002],[1397793600,-3.0099999999999998],[1397880000,-3.0099999999999998],[1397966400,-3.0099999999999998],[1398052800,-3.0099999999999998],[1398139200,-2.3799999999999999],[1398225600,-2.2999999999999998],[1398312000,-2.2999999999999998],[1398398400,-2.6899999999999999],[1398484800,-4.0199999999999996],[1398571200,-4.0199999999999996],[1398657600,-4.0199999999999996],[1398744000,-4.6200000000000001],[1398830400,-4.6299999999999999],[1398916800,-5.0300000000000002],[1399003200,-5.5099999999999998],[1399089600,-5.8700000000000001],[1399176000,-5.8700000000000001],[1399262400,-5.8700000000000001],[1399348800,-5.9900000000000002],[1399435200,-6.75],[1399521600,-7],[1399608000,-6.9900000000000002],[1399694400,-6.7999999999999998],[1399780800,-6.7999999999999998],[1399867200,-6.7999999999999998],[1399953600,-6.3399999999999999],[1400040000,-6.5700000000000003],[1400126400,-6.7400000000000002],[1400212800,-6.2800000000000002],[1400299200,-6.04],[1400385600,-6.04],[1400472000,-6.04],[1400558400,-5.3300000000000001],[1400644800,-5.5099999999999998],[1400731200,-5.6699999999999999],[1400817600,-5.46],[1400904000,-5.2400000000000002],[1400990400,-5.2400000000000002],[1401076800,-5.2400000000000002],[1401163200,-5.2400000000000002],[1401249600,-4.5199999999999996],[1401336000,-4.2800000000000002],[1401422400,-4.4900000000000002],[1401508800,-5.0700000000000003],[1401595200,-5.0700000000000003],[1401681600,-5.0700000000000003],[1401768000,-5.9500000000000002],[1401854400,-5.4500000000000002],[1401940800,-5.1799999999999997],[1402027200,-4.5999999999999996],[1402113600,-4.4800000000000004],[1402200000,-4.4800000000000004],[1402286400,-4.4800000000000004],[1402372800,-3.79],[1402459200,-3.54],[1402545600,-3.75],[1402632000,-3.21],[1402718400,-2.7400000000000002],[1402804800,-2.7400000000000002],[1402891200,-2.7400000000000002],[1402977600,-2.1899999999999999],[1403064000,-2.2400000000000002],[1403150400,-2.5600000000000001],[1403236800,-3.1000000000000001],[1403323200,-3.1200000000000001],[1403409600,-3.1200000000000001],[1403496000,-3.1200000000000001],[1403582400,-3.2400000000000002],[1403668800,-3.25],[1403755200,-3.54],[1403841600,-3.71],[1403928000,-3.6000000000000001],[1404014400,-3.6000000000000001],[1404100800,-3.6000000000000001],[1404187200,-3.4399999999999999],[1404273600,-3.0899999999999999],[1404360000,-2.8599999999999999],[1404446400,-2.7999999999999998],[1404532800,-2.7999999999999998],[1404619200,-2.7999999999999998],[1404705600,-2.7999999999999998],[1404792000,-3.3100000000000001],[1404878400,-4.0800000000000001],[1404964800,-4.0300000000000002],[1405051200,-3.8900000000000001],[1405137600,-3.5499999999999998],[1405224000,-3.5499999999999998],[1405310400,-3.5499999999999998],[1405396800,-3.6299999999999999],[1405483200,-3.9199999999999999],[1405569600,-3.6699999999999999],[1405656000,-3.71],[1405742400,-3.3599999999999999],[1405828800,-3.3599999999999999],[1405915200,-3.3599999999999999],[1406001600,-3.3100000000000001],[1406088000,-3.1099999999999999],[1406174400,-4.7400000000000002],[1406260800,-4.5199999999999996],[1406347200,-5.1299999999999999],[1406433600,-5.1299999999999999],[1406520000,-5.1299999999999999],[1406606400,-5.04],[1406692800,-4.3799999999999999],[1406779200,-3.9100000000000001],[1406865600,-3.3599999999999999],[1406952000,-3.3100000000000001],[1407038400,-3.3100000000000001],[1407124800,-3.3100000000000001],[1407211200,-3.25],[1407297600,-2.3900000000000001],[1407384000,-2.1800000000000002],[1407470400,-2.8999999999999999],[1407556800,-3.3900000000000001],[1407643200,-3.3900000000000001],[1407729600,-3.3900000000000001],[1407816000,-2.7999999999999998],[1407902400,-2.9700000000000002],[1407988800,-2.8599999999999999],[1408075200,-2.6000000000000001],[1408161600,-2.6800000000000002],[1408248000,-2.6800000000000002],[1408334400,-2.6800000000000002],[1408420800,-2.2999999999999998],[1408507200,-2.21],[1408593600,-2.23],[1408680000,-1.6699999999999999],[1408766400,-1.6100000000000001],[1408852800,-1.6100000000000001],[1408939200,-1.6100000000000001],[1409025600,-1.55],[1409112000,-0.78000000000000003],[1409198400,-0.93000000000000005],[1409284800,-0.94999999999999996],[1409371200,-0.46999999999999997],[1409457600,-0.46999999999999997],[1409544000,-0.46999999999999997],[1409630400,-0.46999999999999997],[1409716800,-0.20000000000000001],[1409803200,-0.35999999999999999],[1409889600,-0.80000000000000004],[1409976000,-0.93000000000000005],[1410062400,-0.93000000000000005],[1410148800,-0.93000000000000005],[1410235200,-0.29999999999999999],[1410321600,-0.60999999999999999],[1410408000,-0.28999999999999998],[1410494400,-0.050000000000000003],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,-0.58999999999999997],[1410926400,-0.72999999999999998],[1411012800,-0.17000000000000001],[1411099200,-0.040000000000000001],[1411185600,-0.72999999999999998],[1411272000,-0.72999999999999998],[1411358400,-0.72999999999999998],[1411444800,-0.89000000000000001],[1411531200,-1.3300000000000001],[1411617600,-1.1599999999999999],[1411704000,-1.5],[1411790400,-1.3500000000000001],[1411876800,-1.3500000000000001],[1411963200,-1.3500000000000001],[1412049600,-1.3200000000000001],[1412136000,-1.73],[1412222400,-2.29],[1412308800,-2.1299999999999999],[1412395200,-2.5600000000000001],[1412481600,-2.5600000000000001],[1412568000,-2.5600000000000001],[1412654400,-2.9900000000000002],[1412740800,-3.04],[1412827200,-2.5699999999999998],[1412913600,-3.1899999999999999],[1413000000,-4.6600000000000001],[1413086400,-4.6600000000000001],[1413172800,-4.6600000000000001],[1413259200,-4.5199999999999996],[1413345600,-4.8399999999999999],[1413432000,-3.8900000000000001],[1413518400,-3.6800000000000002],[1413604800,-3.8900000000000001],[1413691200,-3.8900000000000001],[1413777600,-3.8900000000000001],[1413864000,-3.52],[1413950400,-4.2300000000000004],[1414036800,-4.21],[1414123200,-2.4500000000000002],[1414209600,-2.25],[1414296000,-2.25],[1414382400,-2.25],[1414468800,-1.6200000000000001],[1414555200,-0.93000000000000005],[1414641600,-0.70999999999999996],[1414728000,-0.63],[1414814400,-0.050000000000000003],[1414900800,-0.050000000000000003],[1414990800,-0.050000000000000003],[1415077200,0],[1415163600,0],[1415250000,-0.33000000000000002],[1415336400,-0.28999999999999998],[1415422800,-0.029999999999999999],[1415509200,-0.029999999999999999],[1415595600,-0.029999999999999999],[1415682000,0],[1415768400,-0.35999999999999999],[1415854800,-0.16],[1415941200,-0.29999999999999999],[1416027600,-0.14000000000000001],[1416114000,-0.14000000000000001],[1416200400,-0.14000000000000001],[1416286800,-0.75],[1416373200,-0.56999999999999995],[1416459600,-2.0299999999999998],[1416546000,-1.54],[1416632400,-1.75],[1416718800,-1.75],[1416805200,-1.75],[1416891600,-1.1899999999999999],[1416978000,-0.97999999999999998],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.72999999999999998],[1418187600,0],[1418274000,-0.72999999999999998],[1418360400,-0.33000000000000002],[1418446800,-0.56000000000000005],[1418533200,-0.56000000000000005],[1418619600,-0.56000000000000005],[1418706000,-0.56999999999999995],[1418792400,-0.17999999999999999],[1418878800,0],[1418965200,0],[1419051600,-0.91000000000000003],[1419138000,-0.91000000000000003],[1419224400,-0.91000000000000003],[1419310800,-0.34000000000000002],[1419397200,-0.48999999999999999],[1419483600,-0.070000000000000007],[1419570000,-0.070000000000000007],[1419656400,-0.34999999999999998],[1419742800,-0.34999999999999998],[1419829200,-0.34999999999999998],[1419915600,-0.68000000000000005],[1420002000,-0.87],[1420088400,-0.65000000000000002],[1420174800,-0.65000000000000002],[1420261200,-0.67000000000000004],[1420347600,-0.67000000000000004],[1420434000,-0.67000000000000004],[1420520400,-0.27000000000000002],[1420606800,-1.3700000000000001],[1420693200,-0.93999999999999995],[1420779600,-0.26000000000000001],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.17000000000000001],[1421211600,-0.17999999999999999],[1421298000,0],[1421384400,-1.52],[1421470800,-0.94999999999999996],[1421557200,-0.94999999999999996],[1421643600,-0.94999999999999996],[1421730000,-0.94999999999999996],[1421816400,-0.55000000000000004],[1421902800,-1.1799999999999999],[1421989200,-0.42999999999999999],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,-0.46000000000000002],[1422421200,-0.97999999999999998],[1422507600,-0.89000000000000001],[1422594000,0],[1422680400,-0.91000000000000003],[1422766800,-0.91000000000000003],[1422853200,-0.91000000000000003],[1422939600,-1.1899999999999999],[1423026000,-0.77000000000000002],[1423112400,-0.080000000000000002],[1423198800,-0.17000000000000001],[1423285200,-0.28000000000000003],[1423371600,-0.28000000000000003],[1423458000,-0.28000000000000003],[1423544400,-0.96999999999999997],[1423630800,-0.58999999999999997],[1423717200,0],[1423803600,-0.29999999999999999],[1423890000,-0.69999999999999996],[1423976400,-0.69999999999999996],[1424062800,-0.69999999999999996],[1424149200,-0.69999999999999996],[1424235600,-0.56000000000000005],[1424322000,-0.75],[1424408400,-0.63],[1424494800,-0.80000000000000004],[1424581200,-0.80000000000000004],[1424667600,-0.80000000000000004],[1424754000,-1.6299999999999999],[1424840400,-1.1000000000000001],[1424926800,-1.4099999999999999],[1425013200,-1.3799999999999999],[1425099600,-1.0700000000000001],[1425186000,-1.0700000000000001],[1425272400,-1.0700000000000001],[1425358800,-0.37],[1425445200,-1.1699999999999999],[1425531600,-0.79000000000000004],[1425618000,-0.97999999999999998],[1425704400,-1.0700000000000001],[1425790800,-1.0700000000000001],[1425873600,-1.0700000000000001],[1425960000,-0.97999999999999998],[1426046400,-1.3300000000000001],[1426132800,-1.04],[1426219200,-1.6000000000000001],[1426305600,-0.93999999999999995],[1426392000,-0.93999999999999995],[1426478400,-0.93999999999999995],[1426564800,-0.96999999999999997],[1426651200,-1.1899999999999999],[1426737600,-1.72],[1426824000,-1.45],[1426910400,-2.0499999999999998],[1426996800,-2.0499999999999998],[1427083200,-2.0499999999999998],[1427169600,-2.1499999999999999],[1427256000,-2.27],[1427342400,-3.5499999999999998],[1427428800,-3.79],[1427515200,-3.1899999999999999],[1427601600,-3.1899999999999999],[1427688000,-3.1899999999999999],[1427774400,-3.6699999999999999],[1427860800,-3.0699999999999998],[1427947200,-2.8599999999999999],[1428033600,-3.1299999999999999],[1428120000,-3.1299999999999999],[1428206400,-3.1299999999999999],[1428292800,-3.1299999999999999],[1428379200,-3.6800000000000002],[1428465600,-2.9900000000000002],[1428552000,-2.75],[1428638400,-2.1899999999999999],[1428724800,-1.95],[1428811200,-1.95],[1428897600,-1.95],[1428984000,-2.02],[1429070400,-2.3500000000000001],[1429156800,-2.1400000000000001],[1429243200,-1.8899999999999999],[1429329600,-2.4399999999999999],[1429416000,-2.4399999999999999],[1429502400,-2.4399999999999999],[1429588800,-2.6200000000000001],[1429675200,-2.3199999999999998],[1429761600,-2.5299999999999998],[1429848000,-2.52],[1429934400,-3.2999999999999998],[1430020800,-3.2999999999999998],[1430107200,-3.2999999999999998],[1430193600,-3.98],[1430280000,-3.9300000000000002],[1430366400,-3.9399999999999999],[1430452800,-4.7699999999999996],[1430539200,-4.0499999999999998],[1430625600,-4.0499999999999998],[1430712000,-4.0499999999999998],[1430798400,-4.1100000000000003],[1430884800,-4.6100000000000003],[1430971200,-4.9500000000000002],[1431057600,-4.3499999999999996],[1431144000,-4.2400000000000002],[1431230400,-4.2400000000000002],[1431316800,-4.2400000000000002],[1431403200,-3.71],[1431489600,-4.0499999999999998],[1431576000,-3.98],[1431662400,-3.9100000000000001],[1431748800,-4.04],[1431835200,-4.04],[1431921600,-4.04],[1432008000,-3.8599999999999999],[1432094400,-4.1600000000000001],[1432180800,-4.2000000000000002],[1432267200,-4.4500000000000002],[1432353600,-4.2300000000000004],[1432440000,-4.2300000000000004],[1432526400,-4.2300000000000004],[1432612800,-4.2300000000000004],[1432699200,-4.0199999999999996],[1432785600,-3.4700000000000002],[1432872000,-3.3100000000000001],[1432958400,-2.7999999999999998],[1433044800,-2.7999999999999998],[1433131200,-2.7999999999999998],[1433217600,-1.9099999999999999],[1433304000,-2.21],[1433390400,-1.6100000000000001],[1433476800,-1.53],[1433563200,-1.21],[1433649600,-1.21],[1433736000,-1.21],[1433822400,-1.45],[1433908800,-1.71],[1433995200,-1.8600000000000001],[1434081600,-1.7],[1434168000,-1.97],[1434254400,-1.97],[1434340800,-1.97],[1434427200,-1.6499999999999999],[1434513600,-1.97],[1434600000,-2.23],[1434686400,-1.99],[1434772800,-1.8500000000000001],[1434859200,-1.8500000000000001],[1434945600,-1.8500000000000001],[1435032000,-1.3600000000000001],[1435118400,-1.26],[1435204800,-1.1899999999999999],[1435291200,-1.0600000000000001],[1435377600,-1.8600000000000001],[1435464000,-1.8600000000000001],[1435550400,-1.8600000000000001],[1435636800,-2.3300000000000001],[1435723200,-2.5699999999999998],[1435809600,-2.8199999999999998],[1435896000,-2.9500000000000002],[1435982400,-2.9500000000000002],[1436068800,-2.9500000000000002],[1436155200,-2.9500000000000002],[1436241600,-3.1299999999999999],[1436328000,-3.0299999999999998],[1436414400,-3.3399999999999999],[1436500800,-3.6499999999999999],[1436587200,-3.3999999999999999],[1436673600,-3.3999999999999999],[1436760000,-3.3999999999999999],[1436846400,-2.9900000000000002],[1436932800,-2.7400000000000002],[1437019200,-2.8700000000000001],[1437105600,-2.7999999999999998],[1437192000,-2.5],[1437278400,-2.5],[1437364800,-2.5],[1437451200,-3.0699999999999998],[1437537600,-3.1499999999999999],[1437624000,-3.4300000000000002],[1437710400,-2.9500000000000002],[1437796800,-3.29],[1437883200,-3.29],[1437969600,-3.29],[1438056000,-3.7599999999999998],[1438142400,-3.7000000000000002],[1438228800,-4.21],[1438315200,-3.8599999999999999],[1438401600,-3.7400000000000002],[1438488000,-3.7400000000000002],[1438574400,-3.7400000000000002],[1438660800,-3.9900000000000002],[1438747200,-4.1900000000000004],[1438833600,-4.5],[1438920000,-4.9900000000000002],[1439006400,-4.6200000000000001],[1439092800,-4.6200000000000001],[1439179200,-4.6200000000000001],[1439265600,-4.4699999999999998],[1439352000,-5.3399999999999999],[1439438400,-5.5300000000000002],[1439524800,-5.8700000000000001],[1439611200,-6.0599999999999996],[1439697600,-6.0599999999999996],[1439784000,-6.0599999999999996],[1439870400,-5.7199999999999998],[1439956800,-6.3300000000000001],[1440043200,-6.7599999999999998],[1440129600,-7.3300000000000001],[1440216000,-6.2300000000000004],[1440302400,-6.2300000000000004],[1440388800,-6.2300000000000004],[1440475200,-5.8899999999999997],[1440561600,-5.9299999999999997],[1440648000,-5.5800000000000001],[1440734400,-5.5300000000000002],[1440820800,-5.4199999999999999],[1440907200,-5.4199999999999999],[1440993600,-5.4199999999999999],[1441080000,-5.4800000000000004],[1441166400,-5.3099999999999996],[1441252800,-4.9100000000000001],[1441339200,-4.7000000000000002],[1441425600,-4.54],[1441512000,-4.54],[1441598400,-4.54],[1441684800,-4.54],[1441771200,-4.6100000000000003],[1441857600,-5.0999999999999996],[1441944000,-4.9400000000000004],[1442030400,-5.0199999999999996],[1442116800,-5.0199999999999996],[1442203200,-5.0199999999999996],[1442289600,-4.8399999999999999],[1442376000,-4.6200000000000001],[1442462400,-5.2300000000000004],[1442548800,-4.9800000000000004],[1442635200,-5.4100000000000001],[1442721600,-5.4100000000000001],[1442808000,-5.4100000000000001],[1442894400,-5.8300000000000001],[1442980800,-5.9500000000000002],[1443067200,-6.0999999999999996],[1443153600,-5.9199999999999999],[1443240000,-6.6500000000000004],[1443326400,-6.6500000000000004],[1443412800,-6.6500000000000004],[1443499200,-6.1299999999999999],[1443585600,-6.75],[1443672000,-6.4900000000000002],[1443758400,-6.8899999999999997],[1443844800,-6.9100000000000001],[1443931200,-6.9100000000000001],[1444017600,-6.9100000000000001],[1444104000,-6.5899999999999999],[1444190400,-6.5599999999999996],[1444276800,-5.8899999999999997],[1444363200,-5.8300000000000001],[1444449600,-5.7300000000000004],[1444536000,-5.7300000000000004],[1444622400,-5.7300000000000004],[1444708800,-6.0499999999999998],[1444795200,-6.4500000000000002],[1444881600,-5.4000000000000004],[1444968000,-5.5499999999999998],[1445054400,-5.7400000000000002],[1445140800,-5.7400000000000002],[1445227200,-5.7400000000000002],[1445313600,-5.3399999999999999],[1445400000,-5.7000000000000002],[1445486400,-5.4100000000000001],[1445572800,-5.2800000000000002],[1445659200,-4.8399999999999999],[1445745600,-4.8399999999999999],[1445832000,-4.8399999999999999],[1445918400,-5.1399999999999997],[1446004800,-5.6600000000000001],[1446091200,-4.1399999999999997],[1446177600,-5.21],[1446264000,-5.3600000000000003],[1446350400,-5.3600000000000003],[1446440400,-5.3600000000000003],[1446526800,-5.25],[1446613200,-4.1100000000000003],[1446699600,-3.6699999999999999],[1446786000,-3.3799999999999999],[1446872400,-2.3999999999999999],[1446958800,-2.3999999999999999],[1447045200,-2.3999999999999999],[1447131600,-2.0600000000000001],[1447218000,-2.7000000000000002],[1447304400,-3.2200000000000002],[1447390800,-3.1400000000000001],[1447477200,-2.7999999999999998],[1447563600,-2.7999999999999998],[1447650000,-2.7999999999999998],[1447736400,-2.6800000000000002],[1447822800,-2.1200000000000001],[1447909200,-2.1699999999999999],[1447995600,-2.04],[1448082000,-2.1800000000000002],[1448168400,-2.1800000000000002],[1448254800,-2.1800000000000002],[1448341200,-2.2799999999999998],[1448427600,-2.23],[1448514000,-2.0099999999999998],[1448600400,-2.0099999999999998],[1448686800,-1.8100000000000001],[1448773200,-1.8100000000000001],[1448859600,-1.8100000000000001],[1448946000,-1.3100000000000001],[1449032400,-1.4099999999999999],[1449118800,-1.1799999999999999],[1449205200,-1.6100000000000001],[1449291600,-1.1100000000000001],[1449378000,-1.1100000000000001],[1449464400,-1.1100000000000001],[1449550800,-1.3899999999999999],[1449637200,-1.53],[1449723600,-1.5700000000000001],[1449810000,-1.6499999999999999],[1449896400,-1.6299999999999999],[1449982800,-1.6299999999999999],[1450069200,-1.6299999999999999],[1450155600,-1.9099999999999999],[1450242000,-1.25],[1450328400,-1.24],[1450414800,-0.94999999999999996],[1450501200,-0.45000000000000001],[1450587600,-0.45000000000000001],[1450674000,-0.45000000000000001],[1450760400,-0.33000000000000002],[1450846800,-0.050000000000000003],[1450933200,-0.22],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,-0.55000000000000004],[1451710800,-0.55000000000000004],[1451797200,-0.55000000000000004],[1451883600,-0.55000000000000004],[1451970000,-0.83999999999999997],[1452056400,-0.85999999999999999],[1452142800,-1.3799999999999999],[1452229200,-2.02],[1452315600,-2.1899999999999999],[1452402000,-2.1899999999999999],[1452488400,-2.1899999999999999],[1452574800,-2.27],[1452661200,-2.3199999999999998],[1452747600,-2.5099999999999998],[1452834000,-1.96],[1452920400,-2.1400000000000001],[1453006800,-2.1400000000000001],[1453093200,-2.1400000000000001],[1453179600,-2.1400000000000001],[1453266000,-2.46],[1453352400,-1.3200000000000001],[1453438800,-1.4199999999999999],[1453525200,-1.3999999999999999],[1453611600,-1.3999999999999999],[1453698000,-1.3999999999999999],[1453784400,-1.1100000000000001],[1453870800,-1.1100000000000001],[1453957200,-1.6799999999999999],[1454043600,-2.8100000000000001],[1454130000,-2.1400000000000001],[1454216400,-2.1400000000000001],[1454302800,-2.1400000000000001],[1454389200,-2.3300000000000001],[1454475600,-2.8199999999999998],[1454562000,-2.9500000000000002],[1454648400,-2.3100000000000001],[1454734800,-2.5899999999999999],[1454821200,-2.5899999999999999],[1454907600,-2.5899999999999999],[1454994000,-2.7400000000000002],[1455080400,-2.8199999999999998],[1455166800,-2.8900000000000001],[1455253200,-2.8100000000000001],[1455339600,-2.6600000000000001],[1455426000,-2.6600000000000001],[1455512400,-2.6600000000000001],[1455598800,-2.6600000000000001],[1455685200,-2.0099999999999998],[1455771600,-2.21],[1455858000,-2.0299999999999998],[1455944400,-1.01],[1456030800,-1.01],[1456117200,-1.01],[1456203600,-1.1399999999999999],[1456290000,-1.3899999999999999],[1456376400,-0.75],[1456462800,-0.55000000000000004],[1456549200,-0.34000000000000002],[1456635600,-0.34000000000000002],[1456722000,-0.34000000000000002],[1456808400,-0.34000000000000002],[1456894800,-0.28999999999999998],[1456981200,-0.17000000000000001],[1457067600,-0.96999999999999997],[1457154000,-0.95999999999999996],[1457240400,-0.95999999999999996],[1457326800,-0.95999999999999996],[1457413200,-0.37],[1457499600,-0.59999999999999998],[1457586000,-0.58999999999999997],[1457672400,-0.68999999999999995],[1457758800,-0.40999999999999998],[1457845200,-0.40999999999999998],[1457928000,-0.40999999999999998],[1458014400,-0.28999999999999998],[1458100800,-0.53000000000000003],[1458187200,-1.1299999999999999],[1458273600,-1.2],[1458360000,-0.32000000000000001],[1458446400,-0.32000000000000001],[1458532800,-0.32000000000000001],[1458619200,-0.39000000000000001],[1458705600,0],[1458792000,-0.38],[1458878400,-0.26000000000000001],[1458964800,-0.26000000000000001],[1459051200,-0.26000000000000001],[1459137600,-0.26000000000000001],[1459224000,-0.63],[1459310400,-0.02],[1459396800,-0.10000000000000001],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,-0.059999999999999998],[1460001600,0],[1460088000,-0.58999999999999997],[1460174400,-0.73999999999999999],[1460260800,-0.73999999999999999],[1460347200,-0.73999999999999999],[1460433600,-0.89000000000000001],[1460520000,-1.74],[1460606400,-1],[1460692800,-1.2],[1460779200,-1.48],[1460865600,-1.48],[1460952000,-1.48],[1461038400,-1.6299999999999999],[1461124800,-2.8500000000000001],[1461211200,-2.6400000000000001],[1461297600,-2.04],[1461384000,-1.3],[1461470400,-1.3],[1461556800,-1.3],[1461643200,-1.1200000000000001],[1461729600,-1.5700000000000001],[1461816000,-1.3600000000000001],[1461902400,-2.3999999999999999],[1461988800,-4.25],[1462075200,-4.25],[1462161600,-4.25],[1462248000,-4.2599999999999998],[1462334400,-4.8499999999999996],[1462420800,-5.5499999999999998],[1462507200,-6.0899999999999999],[1462593600,-6.0499999999999998],[1462680000,-6.0499999999999998],[1462766400,-6.0499999999999998],[1462852800,-5.6799999999999997],[1462939200,-5.7300000000000004],[1463025600,-5.9100000000000001],[1463112000,-6.7300000000000004],[1463198400,-5.9299999999999997],[1463284800,-5.9299999999999997],[1463371200,-5.9299999999999997],[1463457600,-5.5599999999999996],[1463544000,-5.2400000000000002],[1463630400,-3.6200000000000001],[1463716800,-4.1200000000000001],[1463803200,-3.4100000000000001],[1463889600,-3.4100000000000001],[1463976000,-3.4100000000000001],[1464062400,-2.9700000000000002],[1464148800,-1.96],[1464235200,-1.75],[1464321600,-1.45],[1464408000,-1.0900000000000001],[1464494400,-1.0900000000000001],[1464580800,-1.0900000000000001],[1464667200,-1.0900000000000001],[1464753600,-0.27000000000000002],[1464840000,-0.45000000000000001],[1464926400,0],[1465012800,-0.93999999999999995],[1465099200,-0.93999999999999995],[1465185600,-0.93999999999999995],[1465272000,-1.1000000000000001],[1465358400,-1.1299999999999999],[1465444800,-1.4299999999999999],[1465531200,-1.8],[1465617600,-2.48],[1465704000,-2.48],[1465790400,-2.48],[1465876800,-2.6699999999999999],[1465963200,-2.8799999999999999],[1466049600,-2.9900000000000002],[1466136000,-2.73],[1466222400,-3.2000000000000002],[1466308800,-3.2000000000000002],[1466395200,-3.2000000000000002],[1466481600,-2.8799999999999999],[1466568000,-2.7000000000000002],[1466654400,-3.2999999999999998],[1466740800,-2.4900000000000002],[1466827200,-4.6500000000000004],[1466913600,-4.6500000000000004],[1467000000,-4.6500000000000004],[1467086400,-6.7000000000000002],[1467172800,-6.4500000000000002],[1467259200,-6.25],[1467345600,-5.8600000000000003],[1467432000,-6.4699999999999998],[1467518400,-6.4699999999999998],[1467604800,-6.4699999999999998],[1467691200,-6.4699999999999998],[1467777600,-7.4299999999999997],[1467864000,-7.5199999999999996],[1467950400,-6.9100000000000001],[1468036800,-6.3700000000000001],[1468123200,-6.3700000000000001],[1468209600,-6.3700000000000001],[1468296000,-5.96],[1468382400,-4.5999999999999996],[1468468800,-4.6100000000000003],[1468555200,-4.9800000000000004],[1468641600,-4.6100000000000003],[1468728000,-4.6100000000000003],[1468814400,-4.6100000000000003],[1468900800,-4.0899999999999999],[1468987200,-4.5999999999999996],[1469073600,-3.3700000000000001],[1469160000,-3.3599999999999999],[1469246400,-3.0299999999999998],[1469332800,-3.0299999999999998],[1469419200,-3.0299999999999998],[1469505600,-2.0899999999999999],[1469592000,-1.6299999999999999],[1469678400,-0.98999999999999999],[1469764800,-1.98],[1469851200,-3.02],[1469937600,-3.02],[1470024000,-3.02],[1470110400,-2.48],[1470196800,-3.6299999999999999],[1470283200,-3.0499999999999998],[1470369600,-2.9399999999999999],[1470456000,-2],[1470542400,-2],[1470628800,-2],[1470715200,-2.29],[1470801600,-2.7200000000000002],[1470888000,-3.0800000000000001],[1470974400,-2.5099999999999998],[1471060800,-1.8600000000000001],[1471147200,-1.8600000000000001],[1471233600,-1.8600000000000001],[1471320000,-1.1699999999999999],[1471406400,-1.21],[1471492800,-1.05],[1471579200,-0.46999999999999997],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,-0.01],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.23999999999999999],[1472616000,0],[1472702400,-0.28000000000000003],[1472788800,0],[1472875200,-0.46999999999999997],[1472961600,-0.46999999999999997],[1473048000,-0.46999999999999997],[1473134400,-0.46999999999999997],[1473220800,-0.17000000000000001],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,-0.040000000000000001],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.059999999999999998],[1475035200,0],[1475121600,-0.14999999999999999],[1475208000,-0.47999999999999998],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.44],[1475899200,-0.53000000000000003],[1475985600,-0.53000000000000003],[1476072000,-0.53000000000000003],[1476158400,-0.42999999999999999],[1476244800,-1.5700000000000001],[1476331200,-2.5800000000000001],[1476417600,-3.1800000000000002],[1476504000,-3.3599999999999999],[1476590400,-3.3599999999999999],[1476676800,-3.3599999999999999],[1476763200,-3.7000000000000002],[1476849600,-3.5099999999999998],[1476936000,-3.7000000000000002],[1477022400,-3.6299999999999999],[1477108800,-4.2000000000000002],[1477195200,-4.2000000000000002],[1477281600,-4.2000000000000002],[1477368000,-3.73],[1477454400,-3.6200000000000001],[1477540800,-2.1200000000000001],[1477627200,-2.5],[1477713600,-3.71],[1477800000,-3.71],[1477886400,-3.71],[1477972800,-3.7000000000000002],[1478059200,-4.1799999999999997],[1478145600,-4.0700000000000003],[1478232000,-4.0300000000000002],[1478318400,-4.2699999999999996],[1478404800,-4.2699999999999996],[1478494800,-4.2699999999999996],[1478581200,-2.9500000000000002],[1478667600,-2.7000000000000002],[1478754000,-1.4299999999999999],[1478840400,-0.62],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.28999999999999998],[1479358800,-0.070000000000000007],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.55000000000000004],[1479877200,-0.48999999999999999],[1479963600,-0.089999999999999997],[1480050000,-0.089999999999999997],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.67000000000000004],[1480482000,-0.64000000000000001],[1480568400,-0.82999999999999996],[1480654800,-2.46],[1480741200,-1.96],[1480827600,-1.96],[1480914000,-1.96],[1481000400,-1.6100000000000001],[1481086800,-1.1499999999999999],[1481173200,-0.80000000000000004],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.55000000000000004],[1481691600,-0.28000000000000003],[1481778000,0],[1481864400,0],[1481950800,-0.48999999999999999],[1482037200,-0.48999999999999999],[1482123600,-0.48999999999999999],[1482210000,-0.20999999999999999],[1482296400,0],[1482382800,-0.29999999999999999],[1482469200,-0.27000000000000002],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.11],[1482987600,-0.80000000000000004],[1483074000,-1.0900000000000001],[1483160400,-1.45],[1483246800,-1.45],[1483333200,-1.45],[1483419600,-1.45],[1483506000,-1.51],[1483592400,-1.03],[1483678800,-1.77],[1483765200,-0.65000000000000002],[1483851600,-0.65000000000000002],[1483938000,-0.65000000000000002],[1484024400,-0.33000000000000002],[1484110800,-0.57999999999999996],[1484197200,-1.1200000000000001],[1484283600,-1.4299999999999999],[1484370000,-1.23],[1484456400,-1.23],[1484542800,-1.23],[1484629200,-1.23],[1484715600,-2.9199999999999999],[1484802000,-1.99],[1484888400,-2],[1484974800,-2.04],[1485061200,-2.04],[1485147600,-2.04],[1485234000,-2.3900000000000001],[1485320400,-1.9099999999999999],[1485406800,-0.68999999999999995],[1485493200,-0.63],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.10000000000000001],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.34999999999999998],[1486702800,0],[1486789200,-0.16],[1486875600,-0.16],[1486962000,-0.16],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.22],[1487394000,-0.19],[1487480400,-0.19],[1487566800,-0.19],[1487653200,-0.19],[1487739600,-0.14000000000000001],[1487826000,-0.51000000000000001],[1487912400,-0.98999999999999999],[1487998800,-0.69999999999999996],[1488085200,-0.69999999999999996],[1488171600,-0.69999999999999996],[1488258000,-0.27000000000000002],[1488344400,-1.3600000000000001],[1488430800,-0.88],[1488517200,-0.81999999999999995],[1488603600,-0.65000000000000002],[1488690000,-0.65000000000000002],[1488776400,-0.65000000000000002],[1488862800,-0.69999999999999996],[1488949200,-0.66000000000000003],[1489035600,-0.19],[1489122000,-0.14000000000000001],[1489208400,-0.059999999999999998],[1489294800,-0.059999999999999998],[1489377600,-0.059999999999999998],[1489464000,-0.12],[1489550400,-0.070000000000000007],[1489636800,-0.17000000000000001],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.54],[1490241600,-0.94999999999999996],[1490328000,-0.73999999999999999],[1490414400,-0.23999999999999999],[1490500800,-0.23999999999999999],[1490587200,-0.23999999999999999],[1490673600,-0.39000000000000001],[1490760000,-0.53000000000000003],[1490846400,-0.34999999999999998],[1490932800,-0.10000000000000001],[1491019200,-0.54000000000000004],[1491105600,-0.54000000000000004],[1491192000,-0.54000000000000004],[1491278400,-1.3600000000000001],[1491364800,-1.4199999999999999],[1491451200,-2.0899999999999999],[1491537600,-2.0899999999999999],[1491624000,-2.02],[1491710400,-2.02],[1491796800,-2.02],[1491883200,-2.7599999999999998],[1491969600,-3.2400000000000002],[1492056000,-3.52],[1492142400,-3.5499999999999998],[1492228800,-3.5499999999999998],[1492315200,-3.5499999999999998],[1492401600,-3.5499999999999998],[1492488000,-3.48],[1492574400,-3.4199999999999999],[1492660800,-2.9399999999999999],[1492747200,-3.0699999999999998],[1492833600,-3.9399999999999999],[1492920000,-3.9399999999999999],[1493006400,-3.9399999999999999],[1493092800,-3.0899999999999999],[1493179200,-2.3599999999999999],[1493265600,-2.7799999999999998],[1493352000,-2.8500000000000001],[1493438400,-2.6899999999999999],[1493524800,-2.6899999999999999],[1493611200,-2.6899999999999999],[1493697600,-2.5299999999999998],[1493784000,-2.2599999999999998],[1493870400,-1.45],[1493956800,-1.01],[1494043200,-0.91000000000000003],[1494129600,-0.91000000000000003],[1494216000,-0.91000000000000003],[1494302400,-1.05],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.2000000000000002],[1495166400,-1.8],[1495252800,-2.21],[1495339200,-2.21],[1495425600,-2.21],[1495512000,-1.51],[1495598400,-1.3],[1495684800,-1.0600000000000001],[1495771200,-1.1200000000000001],[1495857600,-1.1100000000000001],[1495944000,-1.1100000000000001],[1496030400,-1.1100000000000001],[1496116800,-1.1100000000000001],[1496203200,-1.3600000000000001],[1496289600,-1.6100000000000001],[1496376000,-0.93000000000000005],[1496462400,-0.91000000000000003],[1496548800,-0.91000000000000003],[1496635200,-0.91000000000000003],[1496721600,-1.03],[1496808000,-0.82999999999999996],[1496894400,-0.97999999999999998],[1496980800,0],[1497067200,-1.4199999999999999],[1497153600,-1.4199999999999999],[1497240000,-1.4199999999999999],[1497326400,-1.4399999999999999],[1497412800,-1.51],[1497499200,-1.6299999999999999],[1497585600,-1.95],[1497672000,-2.04],[1497758400,-2.04],[1497844800,-2.04],[1497931200,-1.45],[1498017600,-1.55],[1498104000,-0.40000000000000002],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,-0.29999999999999999],[1498622400,-1.3100000000000001],[1498708800,-0.65000000000000002],[1498795200,-1.27],[1498881600,-1.6299999999999999],[1498968000,-1.6299999999999999],[1499054400,-1.6299999999999999],[1499140800,-1.95],[1499227200,-1.95],[1499313600,-1.6599999999999999],[1499400000,-2.0699999999999998],[1499486400,-1.46],[1499572800,-1.46],[1499659200,-1.46],[1499745600,-1.1399999999999999],[1499832000,-0.68000000000000005],[1499918400,-0.040000000000000001],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.34999999999999998],[1500436800,-0.32000000000000001],[1500523200,-0.059999999999999998],[1500609600,0],[1500696000,-0.38],[1500782400,-0.38],[1500868800,-0.38],[1500955200,-0.34000000000000002],[1501041600,-0.040000000000000001],[1501128000,0],[1501214400,-0.34000000000000002],[1501300800,-0.39000000000000001],[1501387200,-0.39000000000000001],[1501473600,-0.39000000000000001],[1501560000,-0.22],[1501646400,-0.10000000000000001],[1501732800,-1.49],[1501819200,-2.2000000000000002],[1501905600,-2.4900000000000002],[1501992000,-2.4900000000000002],[1502078400,-2.4900000000000002],[1502164800,-2.0600000000000001],[1502251200,-2.2200000000000002],[1502337600,-2.6000000000000001],[1502424000,-3.27],[1502510400,-2.8399999999999999],[1502596800,-2.8399999999999999],[1502683200,-2.8399999999999999],[1502769600,-2.1800000000000002],[1502856000,-2.1899999999999999],[1502942400,-2.4399999999999999],[1503028800,-3.1499999999999999],[1503115200,-3.29],[1503201600,-3.29],[1503288000,-3.29],[1503374400,-3.9300000000000002],[1503460800,-3.1699999999999999],[1503547200,-2.7999999999999998],[1503633600,-2.0800000000000001],[1503720000,-1.96],[1503806400,-1.96],[1503892800,-1.96],[1503979200,-1.5700000000000001],[1504065600,-1.6599999999999999],[1504152000,-1.3799999999999999],[1504238400,-1.4299999999999999],[1504324800,-1.02],[1504411200,-1.02],[1504497600,-1.02],[1504584000,-1.02],[1504670400,-1.8899999999999999],[1504756800,-1.8300000000000001],[1504843200,-1.8700000000000001],[1504929600,-2.6499999999999999],[1505016000,-2.6499999999999999],[1505102400,-2.6499999999999999],[1505188800,-2.5299999999999998],[1505275200,-2.0499999999999998],[1505361600,-2.0600000000000001],[1505448000,-1.4199999999999999],[1505534400,-1.6699999999999999],[1505620800,-1.6699999999999999],[1505707200,-1.6699999999999999],[1505793600,-1.74],[1505880000,-2.5699999999999998],[1505966400,-2.6800000000000002],[1506052800,-2.46],[1506139200,-2.02],[1506225600,-2.02],[1506312000,-2.02],[1506398400,-2.3100000000000001],[1506484800,-2.27],[1506571200,-0.97999999999999998],[1506657600,-1.1100000000000001],[1506744000,-0.78000000000000003],[1506830400,-0.78000000000000003],[1506916800,-0.78000000000000003],[1507003200,0],[1507089600,0],[1507176000,-0.34000000000000002],[1507262400,-0.54000000000000004],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.54000000000000004],[1507694400,-0.38],[1507780800,-0.69999999999999996],[1507867200,-0.69999999999999996],[1507953600,-0.85999999999999999],[1508040000,-0.85999999999999999],[1508126400,-0.85999999999999999],[1508212800,-1.1599999999999999],[1508299200,-1.28],[1508385600,-1.4199999999999999],[1508472000,-1.73],[1508558400,-1.6100000000000001],[1508644800,-1.6100000000000001],[1508731200,-1.6100000000000001],[1508817600,-1.47],[1508904000,-2.0099999999999998],[1508990400,-2.46],[1509076800,-3.27],[1509163200,-2.9100000000000001],[1509249600,-2.9100000000000001],[1509336000,-2.9100000000000001],[1509422400,-2.79],[1509508800,-2.9700000000000002],[1509595200,-2.8700000000000001],[1509681600,-3.2999999999999998],[1509768000,-2.8399999999999999],[1509854400,-2.8399999999999999],[1509944400,-2.8399999999999999],[1510030800,-2.6099999999999999],[1510117200,-2.6600000000000001],[1510203600,-1.3899999999999999],[1510290000,-2.04],[1510376400,-2.02],[1510462800,-2.02],[1510549200,-2.02],[1510635600,-2.27],[1510722000,-2.48],[1510808400,-1.97],[1510894800,-1.23],[1510981200,-1.51],[1511067600,-1.51],[1511154000,-1.51],[1511240400,-0.39000000000000001],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.14999999999999999],[1511931600,0],[1512018000,-0.72999999999999998],[1512104400,-1.01],[1512190800,-0.53000000000000003],[1512277200,-0.53000000000000003],[1512363600,-0.53000000000000003],[1512450000,-1.97],[1512536400,-1.4199999999999999],[1512622800,-2.0099999999999998],[1512709200,-0.92000000000000004],[1512795600,-0.19],[1512882000,-0.19],[1512968400,-0.19],[1513054800,0],[1513141200,0],[1513227600,-0.040000000000000001],[1513314000,-0.45000000000000001],[1513400400,-0.01],[1513486800,-0.01],[1513573200,-0.01],[1513659600,0],[1513746000,-0.27000000000000002],[1513832400,-0.41999999999999998],[1513918800,-0.28999999999999998],[1514005200,-0.57999999999999996],[1514091600,-0.57999999999999996],[1514178000,-0.57999999999999996],[1514264400,-0.57999999999999996],[1514350800,-0.85999999999999999],[1514437200,-0.85999999999999999],[1514523600,-1.0600000000000001],[1514610000,-1.8899999999999999],[1514696400,-1.8899999999999999],[1514782800,-1.8899999999999999],[1514869200,-1.8899999999999999],[1514955600,-0.87],[1515042000,-0.22],[1515128400,-0.19],[1515214800,-0.070000000000000007],[1515301200,-0.070000000000000007],[1515387600,-0.070000000000000007],[1515474000,-0.58999999999999997],[1515560400,0],[1515646800,-0.29999999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.83999999999999997],[1516251600,-0.76000000000000001],[1516338000,-1.0600000000000001],[1516424400,-0.97999999999999998],[1516510800,-0.97999999999999998],[1516597200,-0.97999999999999998],[1516683600,-0.080000000000000002],[1516770000,-0.46999999999999997],[1516856400,-2.3900000000000001],[1516942800,-2.6000000000000001],[1517029200,-1.46],[1517115600,-1.46],[1517202000,-1.46],[1517288400,-1.48],[1517374800,-2.1400000000000001],[1517461200,-2.5099999999999998],[1517547600,-1.6699999999999999],[1517634000,-1.45],[1517720400,-1.45],[1517806800,-1.45],[1517893200,-2.5499999999999998],[1517979600,-1.8999999999999999],[1518066000,-2.7799999999999998],[1518152400,-2.8500000000000001],[1518238800,-2.6400000000000001],[1518325200,-2.6400000000000001],[1518411600,-2.6400000000000001],[1518498000,-2.2400000000000002],[1518584400,-2.5600000000000001],[1518670800,-1.52],[1518757200,-1.78],[1518843600,-1.75],[1518930000,-1.75],[1519016400,-1.75],[1519102800,-1.75],[1519189200,-1.1100000000000001],[1519275600,-1.1100000000000001],[1519362000,-1.1599999999999999],[1519448400,-1.0700000000000001],[1519534800,-1.0700000000000001],[1519621200,-1.0700000000000001],[1519707600,-0.26000000000000001],[1519794000,-0.040000000000000001],[1519880400,-1.01],[1519966800,-0.90000000000000002],[1520053200,-0.12],[1520139600,-0.12],[1520226000,-0.12],[1520312400,-0.23000000000000001],[1520398800,-0.67000000000000004],[1520485200,0],[1520571600,0],[1520658000,-0.39000000000000001],[1520744400,-0.39000000000000001],[1520827200,-0.39000000000000001],[1520913600,-0.70999999999999996],[1521000000,-1.1699999999999999],[1521086400,-0.87],[1521172800,-0.53000000000000003],[1521259200,-0.23999999999999999],[1521345600,-0.23999999999999999],[1521432000,-0.23999999999999999],[1521518400,-0.41999999999999998],[1521604800,0],[1521691200,0],[1521777600,-0.54000000000000004],[1521864000,-1.8500000000000001],[1521950400,-1.8500000000000001],[1522036800,-1.8500000000000001],[1522123200,-0.94999999999999996],[1522209600,-2.1099999999999999],[1522296000,-2.2799999999999998],[1522382400,-2.0499999999999998],[1522468800,-2.0499999999999998],[1522555200,-2.0499999999999998],[1522641600,-2.0499999999999998],[1522728000,-3.2799999999999998],[1522814400,-2.77],[1522900800,-2.3999999999999999],[1522987200,-3.1499999999999999],[1523073600,-3.8900000000000001],[1523160000,-3.8900000000000001],[1523246400,-3.8900000000000001],[1523332800,-2.8599999999999999],[1523419200,-2.2999999999999998],[1523505600,-2.02],[1523592000,-1.5600000000000001],[1523678400,-2.2400000000000002],[1523764800,-2.2400000000000002],[1523851200,-2.2400000000000002],[1523937600,-2.8700000000000001],[1524024000,-2.73],[1524110400,-3.1200000000000001],[1524196800,-3.6800000000000002],[1524283200,-4.0599999999999996],[1524369600,-4.0599999999999996],[1524456000,-4.0599999999999996],[1524542400,-4.3600000000000003],[1524628800,-3.54],[1524715200,-4.4199999999999999],[1524801600,-4.3899999999999997],[1524888000,-4.8799999999999999],[1524974400,-4.8799999999999999],[1525060800,-4.8799999999999999],[1525147200,-5.3200000000000003],[1525233600,-5.4699999999999998],[1525320000,-5.3899999999999997],[1525406400,-6.4500000000000002],[1525492800,-6.5300000000000002],[1525579200,-6.5300000000000002],[1525665600,-6.5300000000000002],[1525752000,-6.2599999999999998],[1525838400,-5.75],[1525924800,-5.4699999999999998],[1526011200,-5.9800000000000004],[1526097600,-6.71],[1526184000,-6.71],[1526270400,-6.71],[1526356800,-6.2800000000000002],[1526443200,-6.0599999999999996],[1526529600,-5.75],[1526616000,-6.2800000000000002],[1526702400,-6.5999999999999996],[1526788800,-6.5999999999999996],[1526875200,-6.5999999999999996],[1526961600,-7.04],[1527048000,-6.5199999999999996],[1527134400,-6.5700000000000003],[1527220800,-6.71],[1527307200,-6.1900000000000004],[1527393600,-6.1900000000000004],[1527480000,-6.1900000000000004],[1527566400,-6.1900000000000004],[1527652800,-6.6299999999999999],[1527739200,-6.9400000000000004],[1527825600,-6.4199999999999999],[1527912000,-6.1200000000000001],[1527998400,-6.1200000000000001],[1528084800,-6.1200000000000001],[1528171200,-6.3499999999999996],[1528257600,-5.8499999999999996],[1528344000,-6.0700000000000003],[1528430400,-6.3300000000000001],[1528516800,-6.5899999999999999],[1528603200,-6.5899999999999999],[1528689600,-6.5899999999999999],[1528776000,-5.9800000000000004],[1528862400,-6.3099999999999996],[1528948800,-5.5700000000000003],[1529035200,-5.5599999999999996],[1529121600,-5.0199999999999996],[1529208000,-5.0199999999999996],[1529294400,-5.0199999999999996],[1529380800,-5.2999999999999998],[1529467200,-5.0700000000000003],[1529553600,-4.5300000000000002],[1529640000,-5.2699999999999996],[1529726400,-6.1500000000000004],[1529812800,-6.1500000000000004],[1529899200,-6.1500000000000004],[1529985600,-6.6699999999999999],[1530072000,-6.4100000000000001],[1530158400,-7.4299999999999997],[1530244800,-6.9400000000000004],[1530331200,-6.8499999999999996],[1530417600,-6.8499999999999996],[1530504000,-6.8499999999999996],[1530590400,-6.2400000000000002],[1530676800,-6.9500000000000002],[1530763200,-6.9500000000000002],[1530849600,-6.1900000000000004],[1530936000,-5.9299999999999997],[1531022400,-5.9299999999999997],[1531108800,-5.9299999999999997],[1531195200,-5.7999999999999998],[1531281600,-5.6600000000000001],[1531368000,-5.7000000000000002],[1531454400,-4.96],[1531540800,-5.3099999999999996],[1531627200,-5.3099999999999996],[1531713600,-5.3099999999999996],[1531800000,-5.54],[1531886400,-5.4500000000000002],[1531972800,-5.5199999999999996],[1532059200,-5.6100000000000003],[1532145600,-5.9500000000000002],[1532232000,-5.9500000000000002],[1532318400,-5.9500000000000002],[1532404800,-5.8499999999999996],[1532491200,-6.3200000000000003],[1532577600,-6.9699999999999998],[1532664000,-6.5899999999999999],[1532750400,-7.2000000000000002],[1532836800,-7.2000000000000002],[1532923200,-7.2000000000000002],[1533009600,-7.21],[1533096000,-6.8300000000000001],[1533182400,-6.75],[1533268800,-5.5899999999999999],[1533355200,-5.9299999999999997],[1533441600,-5.9299999999999997],[1533528000,-5.9299999999999997],[1533614400,-5.8700000000000001],[1533700800,-5.04],[1533787200,-3.7200000000000002],[1533873600,-4],[1533960000,-4.3600000000000003],[1534046400,-4.3600000000000003],[1534132800,-4.3600000000000003],[1534219200,-4.3499999999999996],[1534305600,-4.2699999999999996],[1534392000,-4.04],[1534478400,-3.73],[1534564800,-4.0599999999999996],[1534651200,-4.0599999999999996],[1534737600,-4.0599999999999996],[1534824000,-3.6800000000000002],[1534910400,-3.0699999999999998],[1534996800,-3.6000000000000001],[1535083200,-3.5099999999999998],[1535169600,-3.9199999999999999],[1535256000,-3.9199999999999999],[1535342400,-3.9199999999999999],[1535428800,-4],[1535515200,-4.2599999999999998],[1535601600,-4.2000000000000002],[1535688000,-3.8399999999999999],[1535774400,-3.9500000000000002],[1535860800,-3.9500000000000002],[1535947200,-3.9500000000000002],[1536033600,-3.9500000000000002],[1536120000,-4.2400000000000002],[1536206400,-4.5300000000000002],[1536292800,-4.96],[1536379200,-4.7000000000000002],[1536465600,-4.7000000000000002],[1536552000,-4.7000000000000002],[1536638400,-4.8300000000000001],[1536724800,-5.1799999999999997],[1536811200,-5.1699999999999999],[1536897600,-5.0599999999999996],[1536984000,-4.7999999999999998],[1537070400,-4.7999999999999998],[1537156800,-4.7999999999999998],[1537243200,-5.1699999999999999],[1537329600,-4.7300000000000004],[1537416000,-4.5],[1537502400,-3.71],[1537588800,-3.8100000000000001],[1537675200,-3.8100000000000001],[1537761600,-3.8100000000000001],[1537848000,-3.9100000000000001],[1537934400,-4.3300000000000001],[1538020800,-4.6600000000000001],[1538107200,-4.6299999999999999],[1538193600,-4.7300000000000004],[1538280000,-4.7300000000000004],[1538366400,-4.7300000000000004],[1538452800,-5.0099999999999998],[1538539200,-4.8499999999999996],[1538625600,-4.0099999999999998],[1538712000,-4.2599999999999998],[1538798400,-4.75],[1538884800,-4.75],[1538971200,-4.75],[1539057600,-5.0800000000000001],[1539144000,-4.9400000000000004],[1539230400,-5.0899999999999999],[1539316800,-5.3499999999999996],[1539403200,-5.0700000000000003],[1539489600,-5.0700000000000003],[1539576000,-5.0700000000000003],[1539662400,-4.6600000000000001],[1539748800,-3.6899999999999999],[1539835200,-3.4500000000000002],[1539921600,-3.4300000000000002],[1540008000,-3.54],[1540094400,-3.54],[1540180800,-3.54],[1540267200,-3.0699999999999998],[1540353600,-2.5600000000000001],[1540440000,-3.8500000000000001],[1540526400,-2.3500000000000001],[1540612800,-2.1200000000000001],[1540699200,-2.1200000000000001],[1540785600,-2.1200000000000001],[1540872000,-2.46],[1540958400,-2.9300000000000002],[1541044800,-3.5499999999999998],[1541131200,-2.5899999999999999],[1541217600,-3.2799999999999998],[1541304000,-3.2799999999999998],[1541394000,-3.2799999999999998],[1541480400,-3.0600000000000001],[1541566800,-3.1200000000000001],[1541653200,-2.6299999999999999],[1541739600,-2.3399999999999999],[1541826000,-2.6600000000000001],[1541912400,-2.6600000000000001],[1541998800,-2.6600000000000001],[1542085200,-3.25],[1542171600,-2.5],[1542258000,-2.6699999999999999],[1542344400,-2.1000000000000001],[1542430800,-2.2999999999999998],[1542517200,-2.2999999999999998],[1542603600,-2.2999999999999998],[1542690000,-2.6400000000000001],[1542776400,-2.9199999999999999],[1542862800,-2.7400000000000002],[1542949200,-2.7400000000000002],[1543035600,-2.0699999999999998],[1543122000,-2.0699999999999998],[1543208400,-2.0699999999999998],[1543294800,-1.8100000000000001],[1543381200,-2.0499999999999998],[1543467600,-1.71],[1543554000,-2.1600000000000001],[1543640400,-1.4099999999999999],[1543726800,-1.4099999999999999],[1543813200,-1.4099999999999999],[1543899600,-1.48],[1543986000,-2.3100000000000001],[1544072400,-2.3100000000000001],[1544158800,-2.2599999999999998],[1544245200,-2.9100000000000001],[1544331600,-2.9100000000000001],[1544418000,-2.9100000000000001],[1544504400,-2.7200000000000002],[1544590800,-2.48],[1544677200,-2.23],[1544763600,-2.2599999999999998],[1544850000,-2.3100000000000001],[1544936400,-2.3100000000000001],[1545022800,-2.3100000000000001],[1545109200,-2.5600000000000001],[1545195600,-2.4700000000000002],[1545282000,-2.73],[1545368400,-2.77],[1545454800,-3.73],[1545541200,-3.73],[1545627600,-3.73],[1545714000,-3.6400000000000001],[1545800400,-3.6400000000000001],[1545886800,-3.1899999999999999],[1545973200,-3.3500000000000001],[1546059600,-2.9300000000000002],[1546146000,-2.9300000000000002],[1546232400,-2.9300000000000002],[1546318800,-2.8300000000000001],[1546405200,-2.8300000000000001],[1546491600,-2.1099999999999999],[1546578000,-3.5899999999999999],[1546664400,-2.6299999999999999],[1546750800,-2.6299999999999999],[1546837200,-2.6299999999999999],[1546923600,-2.0699999999999998],[1547010000,-2.1600000000000001],[1547096400,-2.0099999999999998],[1547182800,-1.77],[1547269200,-1.23],[1547355600,-1.23],[1547442000,-1.23],[1547528400,-1.9399999999999999],[1547614800,-1.52],[1547701200,-1.54],[1547787600,-1.79],[1547874000,-2.0299999999999998],[1547960400,-2.0299999999999998],[1548046800,-2.0299999999999998],[1548133200,-2.0299999999999998],[1548219600,-2.7000000000000002],[1548306000,-2.7000000000000002],[1548392400,-2.2200000000000002],[1548478800,-1.3899999999999999],[1548565200,-1.3899999999999999],[1548651600,-1.3899999999999999],[1548738000,-1.79],[1548824400,-2.52],[1548910800,-3.25],[1548997200,-3.2999999999999998],[1549083600,-2.77],[1549170000,-2.77],[1549256400,-2.77],[1549342800,-2.52],[1549429200,-2.6800000000000002],[1549515600,-1.76],[1549602000,-1.9399999999999999],[1549688400,-2.0299999999999998],[1549774800,-2.0299999999999998],[1549861200,-2.0299999999999998],[1549947600,-1.6599999999999999],[1550034000,-1.45],[1550120400,-1.3500000000000001],[1550206800,-1.05],[1550293200,-0.88],[1550379600,-0.88],[1550466000,-0.88],[1550552400,-0.88],[1550638800,-0.94999999999999996],[1550725200,-0.68000000000000005],[1550811600,-0.55000000000000004],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,-0.14000000000000001],[1551330000,-0.26000000000000001],[1551416400,-0.42999999999999999],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.17999999999999999],[1551848400,-0.42999999999999999],[1551934800,-1.26],[1552021200,-1.75],[1552107600,-1.9199999999999999],[1552194000,-1.9199999999999999],[1552276800,-1.9199999999999999],[1552363200,-1.4199999999999999],[1552449600,-1.8600000000000001],[1552536000,-2.0699999999999998],[1552622400,-2.5099999999999998],[1552708800,-1.9199999999999999],[1552795200,-1.9199999999999999],[1552881600,-1.9199999999999999],[1552968000,-2.3300000000000001],[1553054400,-1.9199999999999999],[1553140800,-2.5699999999999998],[1553227200,-2.21],[1553313600,-3.0499999999999998],[1553400000,-3.0499999999999998],[1553486400,-3.0499999999999998],[1553572800,-3.4399999999999999],[1553659200,-3.1699999999999999],[1553745600,-3.27],[1553832000,-3.3700000000000001],[1553918400,-2.5600000000000001],[1554004800,-2.5600000000000001],[1554091200,-2.5600000000000001],[1554177600,-2.4300000000000002],[1554264000,-2.6699999999999999],[1554350400,-1.8500000000000001],[1554436800,-2.4199999999999999],[1554523200,-2.1699999999999999],[1554609600,-2.1699999999999999],[1554696000,-2.1699999999999999],[1554782400,-2.1200000000000001],[1554868800,-2.2599999999999998],[1554955200,-1.8300000000000001],[1555041600,-2.1200000000000001],[1555128000,-2.1699999999999999],[1555214400,-2.1699999999999999],[1555300800,-2.1699999999999999],[1555387200,-2.4100000000000001],[1555473600,-1.1599999999999999],[1555560000,-1.1699999999999999],[1555646400,-1.6599999999999999],[1555732800,-1.6599999999999999],[1555819200,-1.6599999999999999],[1555905600,-1.6599999999999999],[1555992000,-1.6899999999999999],[1556078400,-1.1200000000000001],[1556164800,-0.62],[1556251200,-1.3400000000000001],[1556337600,-2.3399999999999999],[1556424000,-2.3399999999999999],[1556510400,-2.3399999999999999],[1556596800,-2.1400000000000001],[1556683200,-2.77],[1556769600,-3.1499999999999999],[1556856000,-2.96],[1556942400,-3.5800000000000001],[1557028800,-3.5800000000000001],[1557115200,-3.5800000000000001],[1557201600,-3.75],[1557288000,-3.7799999999999998],[1557374400,-3.6899999999999999],[1557460800,-4.8700000000000001],[1557547200,-5.8300000000000001],[1557633600,-5.8300000000000001],[1557720000,-5.8300000000000001],[1557806400,-7.4299999999999997],[1557892800,-6.9900000000000002],[1557979200,-6.8899999999999997],[1558065600,-7.5499999999999998],[1558152000,-7.6399999999999997],[1558238400,-7.6399999999999997],[1558324800,-7.6399999999999997],[1558411200,-8.5099999999999998],[1558497600,-7.8300000000000001],[1558584000,-8.3399999999999999],[1558670400,-8.5399999999999991],[1558756800,-8.5899999999999999],[1558843200,-8.5899999999999999],[1558929600,-8.5899999999999999],[1559016000,-8.5899999999999999],[1559102400,-8.7599999999999998],[1559188800,-8.6600000000000001],[1559275200,-8.8900000000000006],[1559361600,-9.9299999999999997],[1559448000,-9.9299999999999997],[1559534400,-9.9299999999999997],[1559620800,-9.5800000000000001],[1559707200,-8.8900000000000006],[1559793600,-10.07],[1559880000,-10.49],[1559966400,-10.5],[1560052800,-10.5],[1560139200,-10.5],[1560225600,-10.529999999999999],[1560312000,-10.35],[1560398400,-10.789999999999999],[1560484800,-10.630000000000001],[1560571200,-11.33],[1560657600,-11.33],[1560744000,-11.33],[1560830400,-10.75],[1560916800,-9.7200000000000006],[1561003200,-9.6600000000000001],[1561089600,-9.9000000000000004],[1561176000,-9.7599999999999998],[1561262400,-9.7599999999999998],[1561348800,-9.7599999999999998],[1561435200,-10.24],[1561521600,-10.31],[1561608000,-9.7799999999999994],[1561694400,-9.5999999999999996],[1561780800,-9.8499999999999996],[1561867200,-9.8499999999999996],[1561953600,-9.8499999999999996],[1562040000,-9.3699999999999992],[1562126400,-9.75],[1562212800,-9.4199999999999999],[1562299200,-9.4199999999999999],[1562385600,-10.07],[1562472000,-10.07],[1562558400,-10.07],[1562644800,-10.960000000000001],[1562731200,-10.710000000000001],[1562817600,-10.74],[1562904000,-11.630000000000001],[1562990400,-11.65],[1563076800,-11.65],[1563163200,-11.65],[1563249600,-11.34],[1563336000,-11.67],[1563422400,-11.609999999999999],[1563508800,-11.24],[1563595200,-11.300000000000001],[1563681600,-11.300000000000001],[1563768000,-11.300000000000001],[1563854400,-11.210000000000001],[1563940800,-11.41],[1564027200,-10.75],[1564113600,-11.06],[1564200000,-10.76],[1564286400,-10.76],[1564372800,-10.76],[1564459200,-10.539999999999999],[1564545600,-10.24],[1564632000,-10.26],[1564718400,-8.8100000000000005],[1564804800,-9.7200000000000006],[1564891200,-9.7200000000000006],[1564977600,-9.7200000000000006],[1565064000,-10.5],[1565150400,-10.75],[1565236800,-10.66],[1565323200,-10.029999999999999],[1565409600,-10.07],[1565496000,-10.07],[1565582400,-10.07],[1565668800,-10.41],[1565755200,-10.119999999999999],[1565841600,-10.35],[1565928000,-11.25],[1566014400,-10.470000000000001],[1566100800,-10.470000000000001],[1566187200,-10.470000000000001],[1566273600,-9.8200000000000003],[1566360000,-10.140000000000001],[1566446400,-9.8599999999999994],[1566532800,-10.050000000000001],[1566619200,-11],[1566705600,-11],[1566792000,-11],[1566878400,-11.35],[1566964800,-12.35],[1567051200,-12.279999999999999],[1567137600,-11.74],[1567224000,-11.4],[1567310400,-11.4],[1567396800,-11.4],[1567483200,-11.4],[1567569600,-11.470000000000001],[1567656000,-11.039999999999999],[1567742400,-10.41],[1567828800,-9.9399999999999995],[1567915200,-9.9399999999999995],[1568001600,-9.9399999999999995],[1568088000,-8.2200000000000006],[1568174400,-7.1600000000000001],[1568260800,-6.5800000000000001],[1568347200,-7],[1568433600,-6.6699999999999999],[1568520000,-6.6699999999999999],[1568606400,-6.6699999999999999],[1568692800,-6.4199999999999999],[1568779200,-6.6100000000000003],[1568865600,-6.5],[1568952000,-6.5999999999999996],[1569038400,-6.9299999999999997],[1569124800,-6.9299999999999997],[1569211200,-6.9299999999999997],[1569297600,-6.8499999999999996],[1569384000,-7.9199999999999999],[1569470400,-7.7599999999999998],[1569556800,-8.4499999999999993],[1569643200,-8.3100000000000005],[1569729600,-8.3100000000000005],[1569816000,-8.3100000000000005],[1569902400,-8.2200000000000006],[1569988800,-8.6099999999999994],[1570075200,-8.75],[1570161600,-8.75],[1570248000,-9.4000000000000004],[1570334400,-9.4000000000000004],[1570420800,-9.4000000000000004],[1570507200,-9.4600000000000009],[1570593600,-10.279999999999999],[1570680000,-10.460000000000001],[1570766400,-10.52],[1570852800,-9.9700000000000006],[1570939200,-9.9700000000000006],[1571025600,-9.9700000000000006],[1571112000,-10.02],[1571198400,-9.4499999999999993],[1571284800,-9.1999999999999993],[1571371200,-9.4299999999999997],[1571457600,-9.5199999999999996],[1571544000,-9.5199999999999996],[1571630400,-9.5199999999999996],[1571716800,-8.7100000000000009],[1571803200,-7.79],[1571889600,-8.3599999999999994],[1571976000,-8.6799999999999997],[1572062400,-8.2200000000000006],[1572148800,-8.2200000000000006],[1572235200,-8.2200000000000006],[1572321600,-6.9500000000000002],[1572408000,-7.2599999999999998],[1572494400,-7.29],[1572580800,-7.4000000000000004],[1572667200,-6.4100000000000001],[1572753600,-6.4100000000000001],[1572843600,-6.4100000000000001],[1572930000,-6.1600000000000001],[1573016400,-5.0700000000000003],[1573102800,-5.2800000000000002],[1573189200,-5.5599999999999996],[1573275600,-4.6699999999999999],[1573362000,-4.6699999999999999],[1573448400,-4.6699999999999999],[1573534800,-4.9199999999999999],[1573621200,-4.8700000000000001],[1573707600,-5.3700000000000001],[1573794000,-6.0499999999999998],[1573880400,-6.1699999999999999],[1573966800,-6.1699999999999999],[1574053200,-6.1699999999999999],[1574139600,-6.4500000000000002],[1574226000,-6.7199999999999998],[1574312400,-7.3499999999999996],[1574398800,-7.2199999999999998],[1574485200,-6.5099999999999998],[1574571600,-6.5099999999999998],[1574658000,-6.5099999999999998],[1574744400,-5.3600000000000003],[1574830800,-6.1699999999999999],[1574917200,-5.7199999999999998],[1575003600,-5.7199999999999998],[1575090000,-5.8099999999999996],[1575176400,-5.8099999999999996],[1575262800,-5.8099999999999996],[1575349200,-5.9500000000000002],[1575435600,-6.3200000000000003],[1575522000,-5.6900000000000004],[1575608400,-5.9199999999999999],[1575694800,-5.8799999999999999],[1575781200,-5.8799999999999999],[1575867600,-5.8799999999999999],[1575954000,-5.7999999999999998],[1576040400,-4.8899999999999997],[1576126800,-4.6900000000000004],[1576213200,-3.52],[1576299600,-3.77],[1576386000,-3.77],[1576472400,-3.77],[1576558800,-3.6200000000000001],[1576645200,-3.4399999999999999],[1576731600,-3.6200000000000001],[1576818000,-3.25],[1576904400,-3.3500000000000001],[1576990800,-3.3500000000000001],[1577077200,-3.3500000000000001],[1577163600,-3.1899999999999999],[1577250000,-3.2000000000000002],[1577336400,-3.2000000000000002],[1577422800,-3.5699999999999998],[1577509200,-3.8700000000000001],[1577595600,-3.8700000000000001],[1577682000,-3.8700000000000001],[1577768400,-4.0999999999999996],[1577854800,-4.0499999999999998],[1577941200,-4.0499999999999998],[1578027600,-3.8799999999999999],[1578114000,-4.6299999999999999],[1578200400,-4.6299999999999999],[1578286800,-4.6299999999999999],[1578373200,-5.1799999999999997],[1578459600,-4.4699999999999998],[1578546000,-4.2699999999999996],[1578632400,-4.5700000000000003],[1578718800,-5.04],[1578805200,-5.04],[1578891600,-5.04],[1578978000,-4.8399999999999999],[1579064400,-3.6299999999999999],[1579150800,-3.79],[1579237200,-3.4900000000000002],[1579323600,-3.6800000000000002],[1579410000,-3.6800000000000002],[1579496400,-3.6800000000000002],[1579582800,-3.6800000000000002],[1579669200,-4.29],[1579755600,-3.73],[1579842000,-3.4700000000000002],[1579928400,-4.46],[1580014800,-4.46],[1580101200,-4.46],[1580187600,-5.1200000000000001],[1580274000,-4.6399999999999997],[1580360400,-5.2800000000000002],[1580446800,-5.7800000000000002],[1580533200,-6.4100000000000001],[1580619600,-6.4100000000000001],[1580706000,-6.4100000000000001],[1580792400,-6.1900000000000004],[1580878800,-5.3700000000000001],[1580965200,-3.9900000000000002],[1581051600,-3.9500000000000002],[1581138000,-3.25],[1581224400,-3.25],[1581310800,-3.25],[1581397200,-3.29],[1581483600,-3.3100000000000001],[1581570000,-3.1499999999999999],[1581656400,-4.2599999999999998],[1581742800,-5.1600000000000001],[1581829200,-5.1600000000000001],[1581915600,-5.1600000000000001],[1582002000,-5.1600000000000001],[1582088400,-5.25],[1582174800,-4.6299999999999999],[1582261200,-4.75],[1582347600,-5.2400000000000002],[1582434000,-5.2400000000000002],[1582520400,-5.2400000000000002],[1582606800,-5.5800000000000001],[1582693200,-4.8899999999999997],[1582779600,-4.8899999999999997],[1582866000,-5.3200000000000003],[1582952400,-4.25],[1583038800,-4.25],[1583125200,-4.25],[1583211600,-4.7300000000000004],[1583298000,-5.4100000000000001],[1583384400,-5.0700000000000003],[1583470800,-4.2599999999999998],[1583557200,-4.7699999999999996],[1583643600,-4.7699999999999996],[1583726400,-4.7699999999999996],[1583812800,-4.9500000000000002],[1583899200,-4.8200000000000003],[1583985600,-4.6900000000000004],[1584072000,-6.1600000000000001],[1584158400,-4.5599999999999996],[1584244800,-4.5599999999999996],[1584331200,-4.5599999999999996],[1584417600,-5.9299999999999997],[1584504000,-6.2699999999999996],[1584590400,-6.0099999999999998],[1584676800,-4.4800000000000004],[1584763200,-4.3300000000000001],[1584849600,-4.3300000000000001],[1584936000,-4.3300000000000001],[1585022400,-2.79],[1585108800,-3.3900000000000001],[1585195200,-4.5199999999999996],[1585281600,-4.25],[1585368000,-5.0999999999999996],[1585454400,-5.0999999999999996],[1585540800,-5.0999999999999996],[1585627200,-4.8399999999999999],[1585713600,-4.3499999999999996],[1585800000,-4.9500000000000002],[1585886400,-5.2599999999999998],[1585972800,-5.4500000000000002],[1586059200,-5.4500000000000002],[1586145600,-5.4500000000000002],[1586232000,-5.1100000000000003],[1586318400,-5.5300000000000002],[1586404800,-5.8099999999999996],[1586491200,-7.3399999999999999],[1586577600,-7.3399999999999999],[1586664000,-7.3399999999999999],[1586750400,-7.3399999999999999],[1586836800,-6.6200000000000001],[1586923200,-6.1600000000000001],[1587009600,-6.6500000000000004],[1587096000,-5.5700000000000003],[1587182400,-5.3099999999999996],[1587268800,-5.3099999999999996],[1587355200,-5.3099999999999996],[1587441600,-4.4000000000000004],[1587528000,-4.8899999999999997],[1587614400,-4.9400000000000004],[1587700800,-5.3600000000000003],[1587787200,-3.6099999999999999],[1587873600,-3.6099999999999999],[1587960000,-3.6099999999999999],[1588046400,-3.5899999999999999],[1588132800,-4.3099999999999996],[1588219200,-4.2599999999999998],[1588305600,-4.9500000000000002],[1588392000,-6.5],[1588478400,-6.5],[1588564800,-6.5],[1588651200,-6.3300000000000001],[1588737600,-6.5300000000000002],[1588824000,-5.7199999999999998],[1588910400,-6.5199999999999996],[1588996800,-5.96],[1589083200,-5.96],[1589169600,-5.96],[1589256000,-5.6299999999999999],[1589342400,-5.75],[1589428800,-6.7400000000000002],[1589515200,-7.4299999999999997],[1589601600,-7.9699999999999998],[1589688000,-7.9699999999999998],[1589774400,-7.9699999999999998],[1589860800,-6.4400000000000004],[1589947200,-6.1799999999999997],[1590033600,-4.71],[1590120000,-4.8700000000000001],[1590206400,-5.0199999999999996],[1590292800,-5.0199999999999996],[1590379200,-5.0199999999999996],[1590465600,-5.0199999999999996],[1590552000,-4.6399999999999997],[1590638400,-4.9299999999999997],[1590724800,-6.6900000000000004],[1590811200,-6.6500000000000004],[1590897600,-6.6500000000000004],[1590984000,-6.6500000000000004],[1591070400,-6.5199999999999996],[1591156800,-5.7999999999999998],[1591243200,-4.6799999999999997],[1591329600,-4.2000000000000002],[1591416000,-3.5699999999999998],[1591502400,-3.5699999999999998],[1591588800,-3.5699999999999998],[1591675200,-2.9199999999999999],[1591761600,-3.8500000000000001],[1591848000,-4.8200000000000003],[1591934400,-5.7000000000000002],[1592020800,-5.7300000000000004],[1592107200,-5.7300000000000004],[1592193600,-5.7300000000000004],[1592280000,-5.7599999999999998],[1592366400,-5.1100000000000003],[1592452800,-5.2400000000000002],[1592539200,-5.25],[1592625600,-4.3700000000000001],[1592712000,-4.3700000000000001],[1592798400,-4.3700000000000001],[1592884800,-4.4100000000000001],[1592971200,-4.4100000000000001],[1593057600,-4.4900000000000002],[1593144000,-4.29],[1593230400,-4.9100000000000001],[1593316800,-4.9100000000000001],[1593403200,-4.9100000000000001],[1593489600,-4.9199999999999999],[1593576000,-5.46],[1593662400,-6.7699999999999996],[1593748800,-6.4500000000000002],[1593835200,-6.4500000000000002],[1593921600,-6.4500000000000002],[1594008000,-6.4500000000000002],[1594094400,-6.0599999999999996],[1594180800,-6.4900000000000002],[1594267200,-6.4699999999999998],[1594353600,-6.5099999999999998],[1594440000,-6.8600000000000003],[1594526400,-6.8600000000000003],[1594612800,-6.8600000000000003],[1594699200,-6.2199999999999998],[1594785600,-6.29],[1594872000,-6.1100000000000003],[1594958400,-5.7999999999999998],[1595044800,-6.4199999999999999],[1595131200,-6.4199999999999999],[1595217600,-6.4199999999999999],[1595304000,-6.4400000000000004],[1595390400,-7.3399999999999999],[1595476800,-7.6500000000000004],[1595563200,-7.6799999999999997],[1595649600,-9.0399999999999991],[1595736000,-9.0399999999999991],[1595822400,-9.0399999999999991],[1595908800,-8.4299999999999997],[1595995200,-9.3800000000000008],[1596081600,-9.8300000000000001],[1596168000,-8.5399999999999991],[1596254400,-9.9100000000000001],[1596340800,-9.9100000000000001],[1596427200,-9.9100000000000001],[1596513600,-8.4800000000000004],[1596600000,-9.0999999999999996],[1596686400,-9.4199999999999999],[1596772800,-8.4600000000000009],[1596859200,-8.5099999999999998],[1596945600,-8.5099999999999998],[1597032000,-8.5099999999999998],[1597118400,-7.6100000000000003],[1597204800,-7.3600000000000003],[1597291200,-7.5999999999999996],[1597377600,-8.4800000000000004],[1597464000,-8.6600000000000001],[1597550400,-8.6600000000000001],[1597636800,-8.6600000000000001],[1597723200,-8.8000000000000007],[1597809600,-9.2400000000000002],[1597896000,-8.8100000000000005],[1597982400,-9.5600000000000005],[1598068800,-9.4299999999999997],[1598155200,-9.4299999999999997],[1598241600,-9.4299999999999997],[1598328000,-8.8000000000000007],[1598414400,-8.8200000000000003],[1598500800,-9.6799999999999997],[1598587200,-9.9000000000000004],[1598673600,-9.4299999999999997],[1598760000,-9.4299999999999997],[1598846400,-9.4299999999999997],[1598932800,-9.2100000000000009],[1599019200,-10.49],[1599105600,-9.6899999999999995],[1599192000,-10.699999999999999],[1599278400,-10.130000000000001],[1599364800,-10.130000000000001],[1599451200,-10.130000000000001],[1599537600,-10.130000000000001],[1599624000,-11.039999999999999],[1599710400,-11.449999999999999],[1599796800,-11.67],[1599883200,-11.09],[1599969600,-11.09],[1600056000,-11.09],[1600142400,-10.49],[1600228800,-10.68],[1600315200,-9.8800000000000008],[1600401600,-9.4000000000000004],[1600488000,-9.3699999999999992],[1600574400,-9.3699999999999992],[1600660800,-9.3699999999999992],[1600747200,-10.359999999999999],[1600833600,-10.33],[1600920000,-9.9600000000000009],[1601006400,-10.880000000000001],[1601092800,-11.01],[1601179200,-11.01],[1601265600,-11.01],[1601352000,-10.619999999999999],[1601438400,-10.68],[1601524800,-11.09],[1601611200,-10.74],[1601697600,-11.6],[1601784000,-11.6],[1601870400,-11.6],[1601956800,-10.390000000000001],[1602043200,-10.460000000000001],[1602129600,-10.140000000000001],[1602216000,-9.5],[1602302400,-10.220000000000001],[1602388800,-10.220000000000001],[1602475200,-10.220000000000001],[1602561600,-10.76],[1602648000,-10.85],[1602734400,-10.94],[1602820800,-10.84],[1602907200,-10.390000000000001],[1602993600,-10.390000000000001],[1603080000,-10.390000000000001],[1603166400,-10.33],[1603252800,-10.779999999999999],[1603339200,-10.43],[1603425600,-10.25],[1603512000,-10.880000000000001],[1603598400,-10.880000000000001],[1603684800,-10.880000000000001],[1603771200,-11.33],[1603857600,-12.06],[1603944000,-11.74],[1604030400,-11.17],[1604116800,-11.24],[1604203200,-11.24],[1604293200,-11.24],[1604379600,-12.48],[1604466000,-12.27],[1604552400,-10.66],[1604638800,-11.039999999999999],[1604725200,-11.69],[1604811600,-11.69],[1604898000,-11.69],[1604984400,-9.1600000000000001],[1605070800,-8.8000000000000007],[1605157200,-9.1199999999999992],[1605243600,-9.9700000000000006],[1605330000,-8.8599999999999994],[1605416400,-8.8599999999999994],[1605502800,-8.8599999999999994],[1605589200,-7.96],[1605675600,-8.3000000000000007],[1605762000,-8.3300000000000001],[1605848400,-7.71],[1605934800,-7.6100000000000003],[1606021200,-7.6100000000000003],[1606107600,-7.6100000000000003],[1606194000,-6.4800000000000004],[1606280400,-4.71],[1606366800,-5.1299999999999999],[1606453200,-5.1299999999999999],[1606539600,-5.4199999999999999],[1606626000,-5.4199999999999999],[1606712400,-5.4199999999999999],[1606798800,-6.3600000000000003],[1606885200,-6],[1606971600,-4.6900000000000004],[1607058000,-5.0499999999999998],[1607144400,-4.2199999999999998],[1607230800,-4.2199999999999998],[1607317200,-4.2199999999999998],[1607403600,-4.7699999999999996],[1607490000,-5.0599999999999996],[1607576400,-5.5899999999999999],[1607662800,-5.5300000000000002],[1607749200,-6.2699999999999996],[1607835600,-6.2699999999999996],[1607922000,-6.2699999999999996],[1608008400,-4.5599999999999996],[1608094800,-4.0300000000000002],[1608181200,-4.4400000000000004],[1608267600,-5.54],[1608354000,-4.2999999999999998],[1608440400,-4.2999999999999998],[1608526800,-4.2999999999999998],[1608613200,-3.9199999999999999],[1608699600,-3.6000000000000001],[1608786000,-2.7999999999999998],[1608872400,-3.5699999999999998],[1608958800,-3.5699999999999998],[1609045200,-3.5699999999999998],[1609131600,-3.5699999999999998],[1609218000,-2.8500000000000001],[1609304400,-4.2000000000000002],[1609390800,-3.9700000000000002],[1609477200,-4.0599999999999996],[1609563600,-4.0599999999999996],[1609650000,-4.0599999999999996],[1609736400,-4.0599999999999996],[1609822800,-4.2400000000000002],[1609909200,-3.75],[1609995600,-1.78],[1610082000,-0.28999999999999998],[1610168400,-1.3999999999999999],[1610254800,-1.3999999999999999],[1610341200,-1.3999999999999999],[1610427600,0],[1610514000,-0.029999999999999999],[1610600400,-0.83999999999999997],[1610686800,0],[1610773200,-0.66000000000000003],[1610859600,-0.66000000000000003],[1610946000,-0.66000000000000003],[1611032400,-0.66000000000000003],[1611118800,0],[1611205200,-1.5],[1611291600,-0.94999999999999996],[1611378000,-1.6200000000000001],[1611464400,-1.6200000000000001],[1611550800,-1.6200000000000001],[1611637200,-0.83999999999999997],[1611723600,-1.5600000000000001],[1611810000,-1.9099999999999999],[1611896400,-2.7599999999999998],[1611982800,-2.21],[1612069200,-2.21],[1612155600,-2.21],[1612242000,-1.79],[1612328400,-1.52],[1612414800,-1.53],[1612501200,-1.03],[1612587600,-0.71999999999999997],[1612674000,-0.71999999999999997],[1612760400,-0.71999999999999997],[1612846800,0],[1612933200,-0.40999999999999998],[1613019600,-2.1899999999999999],[1613106000,-2.0600000000000001],[1613192400,-3.79],[1613278800,-3.79],[1613365200,-3.79],[1613451600,-3.79],[1613538000,-4.4199999999999999],[1613624400,-4.54],[1613710800,-5.6399999999999997],[1613797200,-4.0499999999999998],[1613883600,-4.0499999999999998],[1613970000,-4.0499999999999998],[1614056400,-4.3600000000000003],[1614142800,-5.1699999999999999],[1614229200,-3.27],[1614315600,-4.1799999999999997],[1614402000,-2.5299999999999998],[1614488400,-2.5299999999999998],[1614574800,-2.5299999999999998],[1614661200,-2.1800000000000002],[1614747600,-3.4100000000000001],[1614834000,-2.8599999999999999],[1614920400,-3.8999999999999999],[1615006800,-2.7599999999999998],[1615093200,-2.7599999999999998],[1615179600,-2.7599999999999998],[1615266000,-2.9900000000000002],[1615352400,-2.3599999999999999],[1615438800,-3.73],[1615525200,-2.2799999999999998],[1615611600,-2.6099999999999999],[1615698000,-2.6099999999999999],[1615780800,-2.6099999999999999],[1615867200,-2.8500000000000001],[1615953600,-2.5],[1616040000,-1.4299999999999999],[1616126400,-2.6699999999999999],[1616212800,-2.2599999999999998],[1616299200,-2.2599999999999998],[1616385600,-2.2599999999999998],[1616472000,-1.8500000000000001],[1616558400,-5.1200000000000001],[1616644800,-6.5199999999999996],[1616731200,-5.1600000000000001],[1616817600,-3.9500000000000002],[1616904000,-3.9500000000000002],[1616990400,-3.9500000000000002],[1617076800,-4.8300000000000001],[1617163200,-4.2400000000000002],[1617249600,-3.4399999999999999],[1617336000,-2.6800000000000002],[1617422400,-2.6800000000000002],[1617508800,-2.6800000000000002],[1617595200,-2.6800000000000002],[1617681600,-1.96],[1617768000,-3.6800000000000002],[1617854400,-4.1900000000000004],[1617940800,-4.6900000000000004],[1618027200,-5.4699999999999998],[1618113600,-5.4699999999999998],[1618200000,-5.4699999999999998],[1618286400,-5.9500000000000002],[1618372800,-6.6799999999999997],[1618459200,-5.7699999999999996],[1618545600,-6.8799999999999999],[1618632000,-7.3499999999999996],[1618718400,-7.3499999999999996],[1618804800,-7.3499999999999996],[1618891200,-7.3899999999999997],[1618977600,-7.7999999999999998],[1619064000,-7.2999999999999998],[1619150400,-7.7400000000000002],[1619236800,-6.6299999999999999],[1619323200,-6.6299999999999999],[1619409600,-6.6299999999999999],[1619496000,-5.3200000000000003],[1619582400,-6.0199999999999996],[1619668800,-6.9100000000000001],[1619755200,-6.2999999999999998],[1619841600,-7.4000000000000004],[1619928000,-7.4000000000000004],[1620014400,-7.4000000000000004],[1620100800,-7.2300000000000004],[1620187200,-7.6900000000000004],[1620273600,-7.1399999999999997],[1620360000,-6.1900000000000004],[1620446400,-6.21],[1620532800,-6.21],[1620619200,-6.21],[1620705600,-6.3399999999999999],[1620792000,-6.1699999999999999],[1620878400,-5.3300000000000001],[1620964800,-4.7800000000000002],[1621051200,-4.4000000000000004],[1621137600,-4.4000000000000004],[1621224000,-4.4000000000000004],[1621310400,-3.9700000000000002],[1621396800,-4.0300000000000002],[1621483200,-3.8700000000000001],[1621569600,-3.54],[1621656000,-3.5899999999999999],[1621742400,-3.5899999999999999],[1621828800,-3.5899999999999999],[1621915200,-3.9399999999999999],[1622001600,-4.6100000000000003],[1622088000,-4.3399999999999999],[1622174400,-4.1600000000000001],[1622260800,-4.5],[1622347200,-4.5],[1622433600,-4.5],[1622520000,-4.5],[1622606400,-4.9699999999999998],[1622692800,-4.6699999999999999],[1622779200,-4.1500000000000004],[1622865600,-3.8300000000000001],[1622952000,-3.8300000000000001],[1623038400,-3.8300000000000001],[1623124800,-2.5],[1623211200,-2.3900000000000001],[1623297600,-1.79],[1623384000,-1.3500000000000001],[1623470400,-1.72],[1623556800,-1.72],[1623643200,-1.72],[1623729600,-1.8799999999999999],[1623816000,-2.3900000000000001],[1623902400,-2.5],[1623988800,-3.2000000000000002],[1624075200,-3.75],[1624161600,-3.75],[1624248000,-3.75],[1624334400,-4.1900000000000004],[1624420800,-5],[1624507200,-5.2599999999999998],[1624593600,-4.5700000000000003],[1624680000,-4.1900000000000004],[1624766400,-4.1900000000000004],[1624852800,-4.1900000000000004],[1624939200,-4.3499999999999996],[1625025600,-4.1299999999999999],[1625112000,-3.9700000000000002],[1625198400,-3.9500000000000002],[1625284800,-4.2000000000000002],[1625371200,-4.2000000000000002],[1625457600,-4.2000000000000002],[1625544000,-4.2000000000000002],[1625630400,-4.9800000000000004],[1625716800,-5.6600000000000001],[1625803200,-5.3200000000000003],[1625889600,-5.5800000000000001],[1625976000,-5.5800000000000001],[1626062400,-5.5800000000000001],[1626148800,-6.1500000000000004],[1626235200,-6.3799999999999999],[1626321600,-6.2999999999999998],[1626408000,-7.0899999999999999],[1626494400,-7.5899999999999999],[1626580800,-7.5899999999999999],[1626667200,-7.5899999999999999],[1626753600,-7.4299999999999997],[1626840000,-7.54],[1626926400,-7.3300000000000001],[1627012800,-8.1699999999999999],[1627099200,-8.3100000000000005],[1627185600,-8.3100000000000005],[1627272000,-8.3100000000000005],[1627358400,-8.2699999999999996],[1627444800,-8.5199999999999996],[1627531200,-7.6500000000000004],[1627617600,-8],[1627704000,-7.5899999999999999],[1627790400,-7.5899999999999999],[1627876800,-7.5899999999999999],[1627963200,-7.1699999999999999],[1628049600,-6.8300000000000001],[1628136000,-6.7599999999999998],[1628222400,-7.8700000000000001],[1628308800,-7.4800000000000004],[1628395200,-7.4800000000000004],[1628481600,-7.4800000000000004],[1628568000,-7.6500000000000004],[1628654400,-7.5800000000000001],[1628740800,-7.8399999999999999],[1628827200,-8],[1628913600,-7.7199999999999998],[1629000000,-7.7199999999999998],[1629086400,-7.7199999999999998],[1629172800,-7.8300000000000001],[1629259200,-7.2300000000000004],[1629345600,-7.4500000000000002],[1629432000,-7.5599999999999996],[1629518400,-7.1699999999999999],[1629604800,-7.1699999999999999],[1629691200,-7.1699999999999999],[1629777600,-7.0099999999999998],[1629864000,-7.1900000000000004],[1629950400,-6.9900000000000002],[1630036800,-6.7800000000000002],[1630123200,-6.9299999999999997],[1630209600,-6.9299999999999997],[1630296000,-6.9299999999999997],[1630382400,-7.1900000000000004],[1630468800,-7.2199999999999998],[1630555200,-7.5099999999999998],[1630641600,-7.21],[1630728000,-7.6500000000000004],[1630814400,-7.6500000000000004],[1630900800,-7.6500000000000004],[1630987200,-7.6500000000000004],[1631073600,-8.4100000000000001],[1631160000,-8.7100000000000009],[1631246400,-8.5500000000000007],[1631332800,-8.4199999999999999],[1631419200,-8.4199999999999999],[1631505600,-8.4199999999999999],[1631592000,-7.6600000000000001],[1631678400,-7.9800000000000004],[1631764800,-8],[1631851200,-7.8399999999999999],[1631937600,-7.5700000000000003],[1632024000,-7.5700000000000003],[1632110400,-7.5700000000000003],[1632196800,-7.3099999999999996],[1632283200,-7.29],[1632369600,-7.2800000000000002],[1632456000,-6.96],[1632542400,-6.7800000000000002],[1632628800,-6.7800000000000002],[1632715200,-6.7800000000000002],[1632801600,-6.0199999999999996],[1632888000,-5.7400000000000002],[1632974400,-5.6600000000000001],[1633060800,-5.1299999999999999],[1633147200,-4.75],[1633233600,-4.75],[1633320000,-4.75],[1633406400,-4.8399999999999999],[1633492800,-4.8899999999999997],[1633579200,-5.5800000000000001],[1633665600,-5.5800000000000001],[1633752000,-4.96],[1633838400,-4.96],[1633924800,-4.96],[1634011200,-5.1100000000000003],[1634097600,-6.4800000000000004],[1634184000,-7.5899999999999999],[1634270400,-7.6399999999999997],[1634356800,-7.9500000000000002],[1634443200,-7.9500000000000002],[1634529600,-7.9500000000000002],[1634616000,-9.7300000000000004],[1634702400,-9.4800000000000004],[1634788800,-9.4900000000000002],[1634875200,-9.3900000000000006],[1634961600,-9.8100000000000005],[1635048000,-9.8100000000000005],[1635134400,-9.8100000000000005],[1635220800,-10.42],[1635307200,-10.880000000000001],[1635393600,-10.06],[1635480000,-9.75],[1635566400,-9.2200000000000006],[1635652800,-9.2200000000000006],[1635739200,-9.2200000000000006],[1635825600,-8.2699999999999996],[1635912000,-7.4500000000000002],[1635998400,-6.4299999999999997],[1636084800,-6.96],[1636171200,-7.0899999999999999],[1636257600,-7.0899999999999999],[1636347600,-7.0899999999999999],[1636434000,-7.1200000000000001],[1636520400,-7.3799999999999999],[1636606800,-7.71],[1636693200,-7.0999999999999996],[1636779600,-8.0800000000000001],[1636866000,-8.0800000000000001],[1636952400,-8.0800000000000001],[1637038800,-8.1699999999999999],[1637125200,-8.0199999999999996],[1637211600,-8.0500000000000007],[1637298000,-7.7400000000000002],[1637384400,-7.5199999999999996],[1637470800,-7.5199999999999996],[1637557200,-7.5199999999999996],[1637643600,-7.3700000000000001],[1637730000,-6.6100000000000003],[1637816400,-6.3399999999999999],[1637902800,-6.3399999999999999],[1637989200,-6.3099999999999996],[1638075600,-6.3099999999999996],[1638162000,-6.3099999999999996],[1638248400,-6.3799999999999999],[1638334800,-5.7300000000000004],[1638421200,-3.73],[1638507600,-4.4400000000000004],[1638594000,-3.2000000000000002],[1638680400,-3.2000000000000002],[1638766800,-3.2000000000000002],[1638853200,-3.8900000000000001],[1638939600,-3.2000000000000002],[1639026000,-3.6400000000000001],[1639112400,-3.0299999999999998],[1639198800,-2.7599999999999998],[1639285200,-2.7599999999999998],[1639371600,-2.7599999999999998],[1639458000,-2.52],[1639544400,-1.8100000000000001],[1639630800,-0.78000000000000003],[1639717200,-1.8799999999999999],[1639803600,-1.3],[1639890000,-1.3],[1639976400,-1.3],[1640062800,0],[1640149200,-0.23999999999999999],[1640235600,-0.34999999999999998],[1640322000,-0.23000000000000001],[1640408400,-0.23000000000000001],[1640494800,-0.23000000000000001],[1640581200,-0.23000000000000001],[1640667600,0],[1640754000,-0.29999999999999999],[1640840400,-0.040000000000000001],[1640926800,-1.01],[1641013200,-1.1299999999999999],[1641099600,-1.1299999999999999],[1641186000,-1.1299999999999999],[1641272400,0],[1641358800,-0.16],[1641445200,-0.080000000000000002],[1641531600,0],[1641618000,-0.029999999999999999],[1641704400,-0.029999999999999999],[1641790800,-0.029999999999999999],[1641877200,0],[1641963600,0],[1642050000,-0.70999999999999996],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.85999999999999999],[1642654800,-2.3799999999999999],[1642741200,-2.75],[1642827600,-2.3500000000000001],[1642914000,-2.3500000000000001],[1643000400,-2.3500000000000001],[1643086800,-2.4199999999999999],[1643173200,-2.6099999999999999],[1643259600,-1.6399999999999999],[1643346000,-1.8799999999999999],[1643432400,-1.8500000000000001],[1643518800,-1.8500000000000001],[1643605200,-1.8500000000000001],[1643691600,-2.1800000000000002],[1643778000,-2.2000000000000002],[1643864400,-1.55],[1643950800,-2.02],[1644037200,-1.26],[1644123600,-1.26],[1644210000,-1.26],[1644296400,-0.81999999999999995],[1644382800,-0.41999999999999998],[1644469200,-0.56999999999999995],[1644555600,-1.0900000000000001],[1644642000,-1.49],[1644728400,-1.49],[1644814800,-1.49],[1644901200,-1.8600000000000001],[1644987600,-0.23999999999999999],[1645074000,0],[1645160400,-0.32000000000000001],[1645246800,-0.34000000000000002],[1645333200,-0.34000000000000002],[1645419600,-0.34000000000000002],[1645506000,-0.34000000000000002],[1645592400,-0.34999999999999998],[1645678800,-0.5],[1645765200,-1.1200000000000001],[1645851600,-2.02],[1645938000,-2.02],[1646024400,-2.02],[1646110800,-2.4700000000000002],[1646197200,-3.6899999999999999],[1646283600,-2.6400000000000001],[1646370000,-2.4300000000000002],[1646456400,-3.1299999999999999],[1646542800,-3.1299999999999999],[1646629200,-3.1299999999999999],[1646715600,-2.9300000000000002],[1646802000,-2.3199999999999998],[1646888400,-2.5],[1646974800,-2.5],[1647061200,-2.29],[1647147600,-2.29],[1647230400,-2.29],[1647316800,-2.0800000000000001],[1647403200,-1.28],[1647489600,-1.73],[1647576000,-2.21],[1647662400,-1.96],[1647748800,-1.96],[1647835200,-1.96],[1647921600,-2.2799999999999998],[1648008000,-2.5],[1648094400,-2.8199999999999998],[1648180800,-1.77],[1648267200,-1.6699999999999999],[1648353600,-1.6699999999999999],[1648440000,-1.6699999999999999],[1648526400,-2.1800000000000002],[1648612800,-2.4399999999999999],[1648699200,-3.3100000000000001],[1648785600,-3.29],[1648872000,-3.8999999999999999],[1648958400,-3.8999999999999999],[1649044800,-3.8999999999999999],[1649131200,-3.5499999999999998],[1649217600,-4.3499999999999996],[1649304000,-3.9900000000000002],[1649390400,-3.4199999999999999],[1649476800,-3.5499999999999998],[1649563200,-3.5499999999999998],[1649649600,-3.5499999999999998],[1649736000,-3.9300000000000002],[1649822400,-4.0899999999999999],[1649908800,-4.0999999999999996],[1649995200,-4.0800000000000001],[1650081600,-4.0800000000000001],[1650168000,-4.0800000000000001],[1650254400,-4.0800000000000001],[1650340800,-3.9100000000000001],[1650427200,-4.8700000000000001],[1650513600,-4.3600000000000003],[1650600000,-3.7200000000000002],[1650686400,-3.1800000000000002],[1650772800,-3.1800000000000002],[1650859200,-3.1800000000000002],[1650945600,-2.3199999999999998],[1651032000,-2.2799999999999998],[1651118400,-2.6400000000000001],[1651204800,-2.1600000000000001],[1651291200,-2.27],[1651377600,-2.27],[1651464000,-2.27],[1651550400,-0.79000000000000004],[1651636800,-1.23],[1651723200,-1.73],[1651809600,-2.75],[1651896000,-3.3300000000000001],[1651982400,-3.3300000000000001],[1652068800,-3.3300000000000001],[1652155200,-2.8399999999999999],[1652241600,-1.8700000000000001],[1652328000,-2.7000000000000002],[1652414400,-1.9299999999999999],[1652500800,-1.78],[1652587200,-1.78],[1652673600,-1.78],[1652760000,-1.5],[1652846400,-0.71999999999999997],[1652932800,-1.3200000000000001],[1653019200,-2.0699999999999998],[1653105600,-2.4300000000000002],[1653192000,-2.4300000000000002],[1653278400,-2.4300000000000002],[1653364800,-1.9299999999999999],[1653451200,-2.5600000000000001],[1653537600,-2.0299999999999998],[1653624000,-2.2999999999999998],[1653710400,-2.1400000000000001],[1653796800,-2.1400000000000001],[1653883200,-2.1400000000000001],[1653969600,-2.1400000000000001],[1654056000,-2.6000000000000001],[1654142400,-2.1099999999999999],[1654228800,-3.2000000000000002],[1654315200,-2.8500000000000001],[1654401600,-2.8500000000000001],[1654488000,-2.8500000000000001],[1654574400,-3.9399999999999999],[1654660800,-3.9100000000000001],[1654747200,-3.73],[1654833600,-3.6499999999999999],[1654920000,-3.7400000000000002],[1655006400,-3.7400000000000002],[1655092800,-3.7400000000000002],[1655179200,-3.3999999999999999],[1655265600,-2.7999999999999998],[1655352000,-1.72],[1655438400,-1.53],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,-0.44],[1656216000,-0.44],[1656302400,-0.44],[1656388800,-0.089999999999999997],[1656475200,-0.32000000000000001],[1656561600,-0.28999999999999998],[1656648000,-0.34999999999999998],[1656734400,-1.5],[1656820800,-1.5],[1656907200,-1.5],[1656993600,-1.5],[1657080000,-0.65000000000000002],[1657166400,-0.81999999999999995],[1657252800,-0.28999999999999998],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,-0.63],[1657684800,0],[1657771200,-0.070000000000000007],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.68999999999999995],[1658289600,-0.52000000000000002],[1658376000,-0.46000000000000002],[1658462400,-0.89000000000000001],[1658548800,-1.8],[1658635200,-1.8],[1658721600,-1.8],[1658808000,-1.9099999999999999],[1658894400,-1.96],[1658980800,-2.1000000000000001],[1659067200,-3.3700000000000001],[1659153600,-4.1399999999999997],[1659240000,-4.1399999999999997],[1659326400,-4.1399999999999997],[1659412800,-3.8399999999999999],[1659499200,-3.8999999999999999],[1659585600,-1.73],[1659672000,-1.72],[1659758400,-1.97],[1659844800,-1.97],[1659931200,-1.97],[1660017600,-2.0299999999999998],[1660104000,-3.3100000000000001],[1660190400,-3.1800000000000002],[1660276800,-3.6699999999999999],[1660363200,-3.9399999999999999],[1660449600,-3.9399999999999999],[1660536000,-3.9399999999999999],[1660622400,-3.9300000000000002],[1660708800,-4.1900000000000004],[1660795200,-4.4900000000000002],[1660881600,-4],[1660968000,-3.6600000000000001],[1661054400,-3.6600000000000001],[1661140800,-3.6600000000000001],[1661227200,-4.2199999999999998],[1661313600,-4.5599999999999996],[1661400000,-4.7000000000000002],[1661486400,-4.5300000000000002],[1661572800,-4.8700000000000001],[1661659200,-4.8700000000000001],[1661745600,-4.8700000000000001],[1661832000,-5.1799999999999997],[1661918400,-4.7999999999999998],[1662004800,-5.2800000000000002],[1662091200,-5.3499999999999996],[1662177600,-5.5999999999999996],[1662264000,-5.5999999999999996],[1662350400,-5.5999999999999996],[1662436800,-5.5999999999999996],[1662523200,-6.3899999999999997],[1662609600,-6.54],[1662696000,-5.8600000000000003],[1662782400,-5.8200000000000003],[1662868800,-5.8200000000000003],[1662955200,-5.8200000000000003],[1663041600,-6.1500000000000004],[1663128000,-6.6200000000000001],[1663214400,-6.0700000000000003],[1663300800,-4.7699999999999996],[1663387200,-4.3499999999999996],[1663473600,-4.3499999999999996],[1663560000,-4.3499999999999996],[1663646400,-4.6200000000000001],[1663732800,-4.2199999999999998],[1663819200,-4.2000000000000002],[1663905600,-3.6800000000000002],[1663992000,-3.4700000000000002],[1664078400,-3.4700000000000002],[1664164800,-3.4700000000000002],[1664251200,-3.7799999999999998],[1664337600,-3.1099999999999999],[1664424000,-2.6099999999999999],[1664510400,-2.9300000000000002],[1664596800,-3.3199999999999998],[1664683200,-3.3199999999999998],[1664769600,-3.3199999999999998],[1664856000,-3.6400000000000001],[1664942400,-3.6600000000000001],[1665028800,-3.2599999999999998],[1665115200,-2.6400000000000001],[1665201600,-2.9500000000000002],[1665288000,-2.9500000000000002],[1665374400,-2.9500000000000002],[1665460800,-3.1099999999999999],[1665547200,-2.8399999999999999],[1665633600,-2.1600000000000001],[1665720000,-1.73],[1665806400,-1.2],[1665892800,-1.2],[1665979200,-1.2],[1666065600,-1.8799999999999999],[1666152000,-2.6099999999999999],[1666238400,-1.8999999999999999],[1666324800,-1.23],[1666411200,-0.97999999999999998],[1666497600,-0.97999999999999998],[1666584000,-0.97999999999999998],[1666670400,-0.84999999999999998],[1666756800,-1.5700000000000001],[1666843200,-2.0600000000000001],[1666929600,-2.4300000000000002],[1667016000,-1.2],[1667102400,-1.2],[1667188800,-1.2],[1667275200,-1.5900000000000001],[1667361600,-1.1599999999999999],[1667448000,0],[1667534400,-0.17999999999999999],[1667620800,-1.5700000000000001],[1667707200,-1.5700000000000001],[1667797200,-1.5700000000000001],[1667883600,-1.1000000000000001],[1667970000,-1.72],[1668056400,-1.8400000000000001],[1668142800,-2.4399999999999999],[1668229200,-3.1299999999999999],[1668315600,-3.1299999999999999],[1668402000,-3.1299999999999999],[1668488400,-2.5699999999999998],[1668574800,-2.04],[1668661200,-2.73],[1668747600,-0.78000000000000003],[1668834000,-0.70999999999999996],[1668920400,-0.70999999999999996],[1669006800,-0.70999999999999996],[1669093200,-1.3799999999999999],[1669179600,-1.71],[1669266000,-1.6599999999999999],[1669352400,-1.6599999999999999],[1669438800,-1.3999999999999999],[1669525200,-1.3999999999999999],[1669611600,-1.3999999999999999],[1669698000,-1.05],[1669784400,-1.8200000000000001],[1669870800,-0.82999999999999996],[1669957200,-1.0600000000000001],[1670043600,-0.48999999999999999],[1670130000,-0.48999999999999999],[1670216400,-0.48999999999999999],[1670302800,-0.050000000000000003],[1670389200,-0.13],[1670475600,-0.12],[1670562000,0],[1670648400,-0.42999999999999999],[1670734800,-0.42999999999999999],[1670821200,-0.42999999999999999],[1670907600,0],[1670994000,-0.37],[1671080400,0],[1671166800,-0.17999999999999999],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.60999999999999999],[1671598800,-0.46000000000000002],[1671685200,-0.68000000000000005],[1671771600,-0.93000000000000005],[1671858000,-1.6299999999999999],[1671944400,-1.6299999999999999],[1672030800,-1.6299999999999999],[1672117200,-1.6299999999999999],[1672203600,-2.3999999999999999],[1672290000,-2.1499999999999999],[1672376400,-1.8600000000000001],[1672462800,-1.1299999999999999],[1672549200,-1.1299999999999999],[1672635600,-1.1299999999999999],[1672722000,-1.1299999999999999],[1672808400,-1.1799999999999999],[1672894800,-1.3799999999999999],[1672981200,-0.84999999999999998],[1673067600,-0.46999999999999997],[1673154000,-0.46999999999999997],[1673240400,-0.46999999999999997],[1673326800,-2.1899999999999999],[1673413200,-2.1000000000000001],[1673499600,-2.7000000000000002],[1673586000,-2.5499999999999998],[1673672400,-2.2999999999999998],[1673758800,-2.2999999999999998],[1673845200,-2.2999999999999998],[1673931600,-2.2999999999999998],[1674018000,-1.6699999999999999],[1674104400,-1.5900000000000001],[1674190800,-1.75],[1674277200,-2.0499999999999998],[1674363600,-2.0499999999999998],[1674450000,-2.0499999999999998],[1674536400,-1.47],[1674622800,-1.55],[1674709200,-1.7],[1674795600,-1.8799999999999999],[1674882000,-2.46],[1674968400,-2.46],[1675054800,-2.46],[1675141200,-2.3599999999999999],[1675227600,-2.6800000000000002],[1675314000,-2.96],[1675400400,-3.4700000000000002],[1675486800,-2.75],[1675573200,-2.75],[1675659600,-2.75],[1675746000,-2.7000000000000002],[1675832400,-2.25],[1675918800,-2.3500000000000001],[1676005200,-2.21],[1676091600,-2.1499999999999999],[1676178000,-2.1499999999999999],[1676264400,-2.1499999999999999],[1676350800,-1.6599999999999999],[1676437200,-1.74],[1676523600,-2.0800000000000001],[1676610000,-2.0800000000000001],[1676696400,-1.1799999999999999],[1676782800,-1.1799999999999999],[1676869200,-1.1799999999999999],[1676955600,-1.1799999999999999],[1677042000,-1.7],[1677128400,-1.8300000000000001],[1677214800,-1.5900000000000001],[1677301200,-2.23],[1677387600,-2.23],[1677474000,-2.23],[1677560400,-2.2999999999999998],[1677646800,-2.3700000000000001],[1677733200,-2.3199999999999998],[1677819600,-2.8599999999999999],[1677906000,-3.3199999999999998],[1677992400,-3.3199999999999998],[1678078800,-3.3199999999999998],[1678165200,-3.4100000000000001],[1678251600,-2.73],[1678338000,-3.1800000000000002],[1678424400,-3.1600000000000001],[1678510800,-2.6299999999999999],[1678597200,-2.6299999999999999],[1678680000,-2.6299999999999999],[1678766400,-3.0600000000000001],[1678852800,-3.2999999999999998],[1678939200,-2.79],[1679025600,-2.2999999999999998],[1679112000,-3.25],[1679198400,-3.25],[1679284800,-3.25],[1679371200,-2.9399999999999999],[1679457600,-3],[1679544000,-3.1499999999999999],[1679630400,-2.5600000000000001],[1679716800,-3],[1679803200,-3],[1679889600,-3],[1679976000,-2.9300000000000002],[1680062400,-3.1699999999999999],[1680148800,-2.8399999999999999],[1680235200,-3],[1680321600,-2.9900000000000002],[1680408000,-2.9900000000000002],[1680494400,-2.9900000000000002],[1680580800,-3.1899999999999999],[1680667200,-3.21],[1680753600,-2.8700000000000001],[1680840000,-2.7000000000000002],[1680926400,-2.7000000000000002],[1681012800,-2.7000000000000002],[1681099200,-2.7000000000000002],[1681185600,-2.6299999999999999],[1681272000,-3.1699999999999999],[1681358400,-3.5800000000000001],[1681444800,-4.0700000000000003],[1681531200,-4.2999999999999998],[1681617600,-4.2999999999999998],[1681704000,-4.2999999999999998],[1681790400,-4.2199999999999998],[1681876800,-4.5999999999999996],[1681963200,-5.0499999999999998],[1682049600,-5.1200000000000001],[1682136000,-4.5800000000000001],[1682222400,-4.5800000000000001],[1682308800,-4.5800000000000001],[1682395200,-5.2999999999999998],[1682481600,-4.5700000000000003],[1682568000,-4.8099999999999996],[1682654400,-5.6399999999999997],[1682740800,-5.6399999999999997],[1682827200,-5.6399999999999997],[1682913600,-5.6399999999999997],[1683000000,-5.1100000000000003],[1683086400,-6.4199999999999999],[1683172800,-6.8700000000000001],[1683259200,-7],[1683345600,-6.4100000000000001],[1683432000,-6.4100000000000001],[1683518400,-6.4100000000000001],[1683604800,-6.21],[1683691200,-6.25],[1683777600,-6.1200000000000001],[1683864000,-6.3300000000000001],[1683950400,-7.1399999999999997],[1684036800,-7.1399999999999997],[1684123200,-7.1399999999999997],[1684209600,-5.5899999999999999],[1684296000,-6.2000000000000002],[1684382400,-5.1799999999999997],[1684468800,-4.5899999999999999],[1684555200,-4.5499999999999998],[1684641600,-4.5499999999999998],[1684728000,-4.5499999999999998],[1684814400,-3.6000000000000001],[1684900800,-2.8300000000000001],[1684987200,-2.98],[1685073600,-2.8900000000000001],[1685160000,-1.2],[1685246400,-1.2],[1685332800,-1.2],[1685419200,-1.2],[1685505600,-0.75],[1685592000,-0.81999999999999995],[1685678400,-0.81000000000000005],[1685764800,-1.3300000000000001],[1685851200,-1.3300000000000001],[1685937600,-1.3300000000000001],[1686024000,-1.9299999999999999],[1686110400,-1.4099999999999999],[1686196800,-1.96],[1686283200,-1.9099999999999999],[1686369600,-1.77],[1686456000,-1.77],[1686542400,-1.77],[1686628800,-0.85999999999999999],[1686715200,-0.56999999999999995],[1686801600,-0.070000000000000007],[1686888000,0],[1686974400,-0.40999999999999998],[1687060800,-0.40999999999999998],[1687147200,-0.40999999999999998],[1687233600,-0.40999999999999998],[1687320000,-0.91000000000000003],[1687406400,-2.1299999999999999],[1687492800,-1.3799999999999999],[1687579200,-2.1800000000000002],[1687665600,-2.1800000000000002],[1687752000,-2.1800000000000002],[1687838400,-2.6499999999999999],[1687924800,-2.54],[1688011200,-2.3399999999999999],[1688097600,-2.4300000000000002],[1688184000,-2.8100000000000001],[1688270400,-2.8100000000000001],[1688356800,-2.8100000000000001],[1688443200,-2.5299999999999998],[1688529600,-2.5299999999999998],[1688616000,-2.75],[1688702400,-3.1200000000000001],[1688788800,-3.4300000000000002],[1688875200,-3.4300000000000002],[1688961600,-3.4300000000000002],[1689048000,-3.02],[1689134400,-1.99],[1689220800,-2.5899999999999999],[1689307200,-2.29],[1689393600,-3.3399999999999999],[1689480000,-3.3399999999999999],[1689566400,-3.3399999999999999],[1689652800,-3],[1689739200,-2.7799999999999998],[1689825600,-2.2999999999999998],[1689912000,-3.1000000000000001],[1689998400,-2.98],[1690084800,-2.98],[1690171200,-2.98],[1690257600,-3.4700000000000002],[1690344000,-3.6499999999999999],[1690430400,-3.8900000000000001],[1690516800,-2.73],[1690603200,-2.1400000000000001],[1690689600,-2.1400000000000001],[1690776000,-2.1400000000000001],[1690862400,-1.4099999999999999],[1690948800,-0.40999999999999998],[1691035200,-0.73999999999999999],[1691121600,-1.1399999999999999],[1691208000,-1.26],[1691294400,-1.26],[1691380800,-1.26],[1691467200,-1.47],[1691553600,-1.99],[1691640000,-2.46],[1691726400,-2.1899999999999999],[1691812800,-2.1099999999999999],[1691899200,-2.1099999999999999],[1691985600,-2.1099999999999999],[1692072000,-1.6100000000000001],[1692158400,-1.27],[1692244800,-2],[1692331200,-1.6799999999999999],[1692417600,-1.1699999999999999],[1692504000,-1.1699999999999999],[1692590400,-1.1699999999999999],[1692676800,-0.91000000000000003],[1692763200,-1.23],[1692849600,-1.21],[1692936000,-1.6699999999999999],[1693022400,-1.46],[1693108800,-1.46],[1693195200,-1.46],[1693281600,-1.3899999999999999],[1693368000,-1.6399999999999999],[1693454400,-2.04],[1693540800,-0.89000000000000001],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.41999999999999998],[1694145600,-1.6200000000000001],[1694232000,-1.26],[1694318400,-1.26],[1694404800,-1.26],[1694491200,-2.2200000000000002],[1694577600,-2.4900000000000002],[1694664000,-3.0299999999999998],[1694750400,-3.6499999999999999],[1694836800,-4.0700000000000003],[1694923200,-4.0700000000000003],[1695009600,-4.0700000000000003],[1695096000,-4.5700000000000003],[1695182400,-4.3099999999999996],[1695268800,-4.1399999999999997],[1695355200,-2.6000000000000001],[1695441600,-2.27],[1695528000,-2.27],[1695614400,-2.27],[1695700800,-2.4700000000000002],[1695787200,-1.9099999999999999],[1695873600,-1.6299999999999999],[1695960000,-1.76],[1696046400,-1.6100000000000001],[1696132800,-1.6100000000000001],[1696219200,-1.6100000000000001],[1696305600,-0.93000000000000005],[1696392000,-1.1599999999999999],[1696478400,-1.6100000000000001],[1696564800,-0.47999999999999998],[1696651200,-0.64000000000000001],[1696737600,-0.64000000000000001],[1696824000,-0.64000000000000001],[1696910400,-1.52],[1696996800,-1.7],[1697083200,-1.78],[1697169600,-1.8999999999999999],[1697256000,-2.29],[1697342400,-2.29],[1697428800,-2.29],[1697515200,-1.48],[1697601600,-2.1699999999999999],[1697688000,-2.04],[1697774400,-1.8],[1697860800,-1.8799999999999999],[1697947200,-1.8799999999999999],[1698033600,-1.8799999999999999],[1698120000,-2.2999999999999998],[1698206400,-1.9399999999999999],[1698292800,-2.4399999999999999],[1698379200,-2.3300000000000001],[1698465600,-2.1400000000000001],[1698552000,-2.1400000000000001],[1698638400,-2.1400000000000001],[1698724800,-1.8700000000000001],[1698811200,-2.3100000000000001],[1698897600,-1.8899999999999999],[1698984000,-2.25],[1699070400,-0.93000000000000005],[1699156800,-0.93000000000000005],[1699246800,-0.93000000000000005],[1699333200,-0.63],[1699419600,0],[1699506000,-0.46999999999999997],[1699592400,-0.92000000000000004],[1699678800,-0.16],[1699765200,-0.16],[1699851600,-0.16],[1699938000,-0.66000000000000003],[1700024400,-0.37],[1700110800,0],[1700197200,-0.57999999999999996],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.77000000000000002],[1700715600,-0.20000000000000001],[1700802000,-0.20000000000000001],[1700888400,-0.14999999999999999],[1700974800,-0.14999999999999999],[1701061200,-0.14999999999999999],[1701147600,-0.01],[1701234000,-0.17000000000000001],[1701320400,0],[1701406800,-0.44],[1701493200,-0.46000000000000002],[1701579600,-0.46000000000000002],[1701666000,-0.46000000000000002],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.58999999999999997],[1702616400,-0.98999999999999999],[1702702800,-1.05],[1702789200,-1.05],[1702875600,-1.05],[1702962000,-1.1000000000000001],[1703048400,-1.02],[1703134800,-1.54],[1703221200,-1.0600000000000001],[1703307600,-0.78000000000000003],[1703394000,-0.78000000000000003],[1703480400,-0.78000000000000003],[1703566800,-0.78000000000000003],[1703653200,-0.85999999999999999],[1703739600,-1.05],[1703826000,-0.93000000000000005],[1703912400,-1.26],[1703998800,-1.26],[1704085200,-1.26],[1704171600,-1.26],[1704258000,-1.98],[1704344400,-2],[1704430800,-1.97],[1704517200,-2.0099999999999998],[1704603600,-2.0099999999999998],[1704690000,-2.0099999999999998],[1704776400,-0.93000000000000005],[1704862800,-0.44],[1704949200,-0.57999999999999996],[1705035600,-0.5],[1705122000,-0.77000000000000002],[1705208400,-0.77000000000000002],[1705294800,-0.77000000000000002],[1705381200,-0.77000000000000002],[1705467600,-0.16],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1.04],[1706418000,-1.04],[1706504400,-1.04],[1706590800,-0.77000000000000002],[1706677200,-1.8400000000000001],[1706763600,-1.9299999999999999],[1706850000,-2.54],[1706936400,-2],[1707022800,-2],[1707109200,-2],[1707195600,-1.1799999999999999],[1707282000,-0.75],[1707368400,-2.0099999999999998],[1707454800,-1.46],[1707541200,-1],[1707627600,-1],[1707714000,-1],[1707800400,-0.81999999999999995],[1707886800,-1.6699999999999999],[1707973200,-1.1599999999999999],[1708059600,-1.3700000000000001],[1708146000,-3.54],[1708232400,-3.54],[1708318800,-3.54],[1708405200,-3.54],[1708491600,-3.5600000000000001],[1708578000,-4.46],[1708664400,-3.5499999999999998],[1708750800,-3.1099999999999999],[1708837200,-3.1099999999999999],[1708923600,-3.1099999999999999],[1709010000,-2.29],[1709096400,-1.9399999999999999],[1709182800,-2.5099999999999998],[1709269200,-2.3799999999999999],[1709355600,-0.95999999999999996],[1709442000,-0.95999999999999996],[1709528400,-0.95999999999999996],[1709614800,-1.1599999999999999],[1709701200,-1.6899999999999999],[1709787600,-1.5600000000000001],[1709874000,-1.8799999999999999],[1709960400,-1.8600000000000001],[1710046800,-1.8600000000000001],[1710129600,-1.8600000000000001],[1710216000,-2.46],[1710302400,-2.5699999999999998],[1710388800,-3.3500000000000001],[1710475200,-4.0199999999999996],[1710561600,-4.6699999999999999],[1710648000,-4.6699999999999999],[1710734400,-4.6699999999999999],[1710820800,-4.9500000000000002],[1710907200,-4.8399999999999999],[1710993600,-4.7800000000000002],[1711080000,-4.8200000000000003],[1711166400,-4.5300000000000002],[1711252800,-4.5300000000000002],[1711339200,-4.5300000000000002],[1711425600,-4.6699999999999999],[1711512000,-4.7400000000000002],[1711598400,-5.29],[1711684800,-6.0599999999999996],[1711771200,-6.0599999999999996],[1711857600,-6.0599999999999996],[1711944000,-6.0599999999999996],[1712030400,-6.1100000000000003],[1712116800,-6.7599999999999998],[1712203200,-7.2999999999999998],[1712289600,-7.46],[1712376000,-8.0899999999999999],[1712462400,-8.0899999999999999],[1712548800,-8.0899999999999999],[1712635200,-8.1400000000000006],[1712721600,-8.0399999999999991],[1712808000,-8.2699999999999996],[1712894400,-8.0899999999999999],[1712980800,-8.7899999999999991],[1713067200,-8.7899999999999991],[1713153600,-8.7899999999999991],[1713240000,-9.2300000000000004],[1713326400,-8.8000000000000007],[1713412800,-8.9600000000000009],[1713499200,-8.9800000000000004],[1713585600,-9.3300000000000001],[1713672000,-9.3300000000000001],[1713758400,-9.3300000000000001],[1713844800,-8.8000000000000007],[1713931200,-8.5600000000000005],[1714017600,-8.6699999999999999],[1714104000,-8.9800000000000004],[1714190400,-8.7400000000000002],[1714276800,-8.7400000000000002],[1714363200,-8.7400000000000002],[1714449600,-9.1600000000000001],[1714536000,-8.2400000000000002],[1714622400,-8.0899999999999999],[1714708800,-8.75],[1714795200,-8.9800000000000004],[1714881600,-8.9800000000000004],[1714968000,-8.9800000000000004],[1715054400,-9.1400000000000006],[1715140800,-10.24],[1715227200,-10.27],[1715313600,-11.02],[1715400000,-11.85],[1715486400,-11.85],[1715572800,-11.85],[1715659200,-10.41],[1715745600,-9.9399999999999995],[1715832000,-9.5899999999999999],[1715918400,-9.6699999999999999],[1716004800,-10.720000000000001],[1716091200,-10.720000000000001],[1716177600,-10.720000000000001],[1716264000,-10.35],[1716350400,-10.57],[1716436800,-9],[1716523200,-9.6099999999999994],[1716609600,-9.9000000000000004],[1716696000,-9.9000000000000004],[1716782400,-9.9000000000000004],[1716868800,-9.9000000000000004],[1716955200,-10],[1717041600,-9.9700000000000006],[1717128000,-9.7699999999999996],[1717214400,-10.279999999999999],[1717300800,-10.279999999999999],[1717387200,-10.279999999999999],[1717473600,-9.8200000000000003],[1717560000,-9.4900000000000002],[1717646400,-8.5999999999999996],[1717732800,-8.7100000000000009],[1717819200,-8.4100000000000001],[1717905600,-8.4100000000000001],[1717992000,-8.4100000000000001],[1718078400,-8.3200000000000003],[1718164800,-8.0899999999999999],[1718251200,-8.1699999999999999],[1718337600,-8.2899999999999991],[1718424000,-8.4399999999999995],[1718510400,-8.4399999999999995],[1718596800,-8.4399999999999995],[1718683200,-8.6400000000000006],[1718769600,-9.25],[1718856000,-9.25],[1718942400,-9.3300000000000001],[1719028800,-8.7200000000000006],[1719115200,-8.7200000000000006],[1719201600,-8.7200000000000006],[1719288000,-8.2300000000000004],[1719374400,-7.8099999999999996],[1719460800,-8.1099999999999994],[1719547200,-8.25],[1719633600,-7.8099999999999996],[1719720000,-7.8099999999999996],[1719806400,-7.8099999999999996],[1719892800,-7.4699999999999998],[1719979200,-8.1099999999999994],[1720065600,-9.2599999999999998],[1720152000,-9.2599999999999998],[1720238400,-8.9499999999999993],[1720324800,-8.9499999999999993],[1720411200,-8.9499999999999993],[1720497600,-7.96],[1720584000,-7.4900000000000002],[1720670400,-7.8300000000000001],[1720756800,-7.8300000000000001],[1720843200,-7.7599999999999998],[1720929600,-7.7599999999999998],[1721016000,-7.7599999999999998],[1721102400,-7.1699999999999999],[1721188800,-6.6699999999999999],[1721275200,-7.0800000000000001],[1721361600,-7.5899999999999999],[1721448000,-7.7400000000000002],[1721534400,-7.7400000000000002],[1721620800,-7.7400000000000002],[1721707200,-7.4699999999999998],[1721793600,-7.6600000000000001],[1721880000,-7.6200000000000001],[1721966400,-7],[1722052800,-7.9100000000000001],[1722139200,-7.9100000000000001],[1722225600,-7.9100000000000001],[1722312000,-8.6699999999999999],[1722398400,-9.6699999999999999],[1722484800,-10.460000000000001],[1722571200,-11.94],[1722657600,-11.9],[1722744000,-11.9],[1722830400,-11.9],[1722916800,-11.85],[1723003200,-12.77],[1723089600,-13.369999999999999],[1723176000,-12.220000000000001],[1723262400,-12.43],[1723348800,-12.43],[1723435200,-12.43],[1723521600,-12.83],[1723608000,-12.029999999999999],[1723694400,-12.279999999999999],[1723780800,-11.210000000000001],[1723867200,-11.01],[1723953600,-11.01],[1724040000,-11.01],[1724126400,-9.9299999999999997],[1724212800,-10.029999999999999],[1724299200,-9.8599999999999994],[1724385600,-10.720000000000001],[1724472000,-10.449999999999999],[1724558400,-10.449999999999999],[1724644800,-10.449999999999999],[1724731200,-10.5],[1724817600,-10.140000000000001],[1724904000,-9.7100000000000009],[1724990400,-9.5199999999999996],[1725076800,-10.1],[1725163200,-10.1],[1725249600,-10.1],[1725336000,-10.1],[1725422400,-10.66],[1725508800,-10.94],[1725595200,-11.199999999999999],[1725681600,-12.02],[1725768000,-12.02],[1725854400,-12.02],[1725940800,-12.57],[1726027200,-13.050000000000001],[1726113600,-12.93],[1726200000,-13.5],[1726286400,-12.82],[1726372800,-12.82],[1726459200,-12.82],[1726545600,-12.92],[1726632000,-12.26],[1726718400,-12.220000000000001],[1726804800,-11.82],[1726891200,-12.039999999999999],[1726977600,-12.039999999999999],[1727064000,-12.039999999999999],[1727150400,-12.859999999999999],[1727236800,-13.67],[1727323200,-13.710000000000001],[1727409600,-13.710000000000001],[1727496000,-13.93],[1727582400,-13.93],[1727668800,-13.93],[1727755200,-13.699999999999999],[1727841600,-14.68],[1727928000,-13.59],[1728014400,-13.48],[1728100800,-12.85],[1728187200,-12.85],[1728273600,-12.85],[1728360000,-13.619999999999999],[1728446400,-13.35],[1728532800,-13.119999999999999],[1728619200,-12.859999999999999],[1728705600,-12.390000000000001],[1728792000,-12.390000000000001],[1728878400,-12.390000000000001],[1728964800,-12.74],[1729051200,-12.460000000000001],[1729137600,-12.67],[1729224000,-12.710000000000001],[1729310400,-13.380000000000001],[1729396800,-13.380000000000001],[1729483200,-13.380000000000001],[1729569600,-13.550000000000001],[1729656000,-13.970000000000001],[1729742400,-14.609999999999999],[1729828800,-15.039999999999999],[1729915200,-14.42],[1730001600,-14.42],[1730088000,-14.42],[1730174400,-13.949999999999999],[1730260800,-12.92],[1730347200,-13.26],[1730433600,-13.35],[1730520000,-13.08],[1730606400,-13.08],[1730696400,-13.08],[1730782800,-13.09],[1730869200,-12.699999999999999],[1730955600,-12.710000000000001],[1731042000,-11.369999999999999],[1731128400,-11.25],[1731214800,-11.25],[1731301200,-11.25],[1731387600,-10.039999999999999],[1731474000,-10.390000000000001],[1731560400,-10.92],[1731646800,-11.449999999999999],[1731733200,-11.960000000000001],[1731819600,-11.960000000000001],[1731906000,-11.960000000000001],[1731992400,-12.59],[1732078800,-12.77],[1732165200,-11.859999999999999],[1732251600,-11.02],[1732338000,-9.6999999999999993],[1732424400,-9.6999999999999993],[1732510800,-9.6999999999999993],[1732597200,-8.2400000000000002],[1732683600,-8.4100000000000001],[1732770000,-8.8900000000000006],[1732856400,-8.8900000000000006],[1732942800,-9.1300000000000008],[1733029200,-9.1300000000000008],[1733115600,-9.1300000000000008],[1733202000,-8.5399999999999991],[1733288400,-9],[1733374800,-7.4699999999999998],[1733461200,-8.1799999999999997],[1733547600,-6.5899999999999999],[1733634000,-6.5899999999999999],[1733720400,-6.5899999999999999],[1733806800,-6.3799999999999999],[1733893200,-7.46],[1733979600,-7.4699999999999998],[1734066000,-7.1100000000000003],[1734152400,-7.0599999999999996],[1734238800,-7.0599999999999996],[1734325200,-7.0599999999999996],[1734411600,-5.6500000000000004],[1734498000,-5.7999999999999998],[1734584400,-6.4400000000000004],[1734670800,-6.1299999999999999],[1734757200,-5.4100000000000001],[1734843600,-5.4100000000000001],[1734930000,-5.4100000000000001],[1735016400,-5.3399999999999999],[1735102800,-5.5999999999999996],[1735189200,-5.5999999999999996],[1735275600,-5.29],[1735362000,-5.8099999999999996],[1735448400,-5.8099999999999996],[1735534800,-5.8099999999999996],[1735621200,-6.1799999999999997],[1735707600,-6.3499999999999996],[1735794000,-6.3499999999999996],[1735880400,-5.3700000000000001],[1735966800,-5.1399999999999997],[1736053200,-5.1399999999999997],[1736139600,-5.1399999999999997],[1736226000,-4],[1736312400,-3.9199999999999999],[1736398800,-4.9199999999999999],[1736485200,-4.9199999999999999],[1736571600,-4.8399999999999999],[1736658000,-4.8399999999999999],[1736744400,-4.8399999999999999],[1736830800,-5.6600000000000001],[1736917200,-6.6500000000000004],[1737003600,-6.2999999999999998],[1737090000,-6.7999999999999998],[1737176400,-7.2000000000000002],[1737262800,-7.2000000000000002],[1737349200,-7.2000000000000002],[1737435600,-7.2000000000000002],[1737522000,-6.5099999999999998],[1737608400,-5.3399999999999999],[1737694800,-4.4100000000000001],[1737781200,-3.8999999999999999],[1737867600,-3.8999999999999999],[1737954000,-3.8999999999999999],[1738040400,-5.4800000000000004],[1738126800,-5.3300000000000001],[1738213200,-4.5700000000000003],[1738299600,-4.6399999999999997],[1738386000,-4.5899999999999999],[1738472400,-4.5899999999999999],[1738558800,-4.5899999999999999],[1738645200,-5.0499999999999998],[1738731600,-5.2699999999999996],[1738818000,-4.46],[1738904400,-4.7300000000000004],[1738990800,-4.8600000000000003],[1739077200,-4.8600000000000003],[1739163600,-4.8600000000000003],[1739250000,-5.2199999999999998],[1739336400,-5.8499999999999996],[1739422800,-4.96],[1739509200,-4.7400000000000002],[1739595600,-4.8099999999999996],[1739682000,-4.8099999999999996],[1739768400,-4.8099999999999996],[1739854800,-4.8099999999999996],[1739941200,-4.5899999999999999],[1740027600,-4.5499999999999998],[1740114000,-5.5099999999999998],[1740200400,-6.0199999999999996],[1740286800,-6.0199999999999996],[1740373200,-6.0199999999999996],[1740459600,-6.3799999999999999],[1740546000,-7.2199999999999998],[1740632400,-7.2199999999999998],[1740718800,-8.75],[1740805200,-9.1999999999999993],[1740891600,-9.1999999999999993],[1740978000,-9.1999999999999993],[1741064400,-10.31],[1741150800,-10.199999999999999],[1741237200,-10.52],[1741323600,-11.140000000000001],[1741410000,-10.58],[1741496400,-10.58],[1741579200,-10.58],[1741665600,-11.01],[1741752000,-11.630000000000001],[1741838400,-11.24],[1741924800,-11.98],[1742011200,-12.5],[1742097600,-12.5],[1742184000,-12.5],[1742270400,-11.81],[1742356800,-12.880000000000001],[1742443200,-12.470000000000001],[1742529600,-12.880000000000001],[1742616000,-12.1],[1742702400,-12.1],[1742788800,-12.1],[1742875200,-11.970000000000001],[1742961600,-12.859999999999999],[1743048000,-13.65],[1743134400,-14.140000000000001],[1743220800,-14.82],[1743307200,-14.82],[1743393600,-14.82],[1743480000,-15.630000000000001],[1743566400,-16.489999999999998],[1743652800,-16.079999999999998],[1743739200,-18.420000000000002],[1743825600,-17.640000000000001],[1743912000,-17.640000000000001],[1743998400,-17.640000000000001],[1744084800,-17.23],[1744171200,-17.449999999999999],[1744257600,-17.789999999999999],[1744344000,-19.52],[1744430400,-20.370000000000001],[1744516800,-20.370000000000001],[1744603200,-20.370000000000001],[1744689600,-20.289999999999999],[1744776000,-20.059999999999999],[1744862400,-20.32],[1744948800,-20.43],[1745035200,-20.43],[1745121600,-20.43],[1745208000,-20.43],[1745294400,-20.059999999999999],[1745380800,-20.359999999999999],[1745467200,-19.559999999999999],[1745553600,-18.75],[1745640000,-18.690000000000001],[1745726400,-18.690000000000001],[1745812800,-18.690000000000001],[1745899200,-18.5],[1745985600,-18.469999999999999],[1746072000,-17.899999999999999],[1746158400,-17.640000000000001],[1746244800,-17.690000000000001],[1746331200,-17.690000000000001],[1746417600,-17.690000000000001],[1746504000,-17.559999999999999],[1746590400,-19.559999999999999],[1746676800,-19.52],[1746763200,-18.16],[1746849600,-18.129999999999999],[1746936000,-18.129999999999999],[1747022400,-18.129999999999999],[1747108800,-15.42],[1747195200,-15.33],[1747281600,-15.640000000000001],[1747368000,-16.440000000000001],[1747454400,-16.140000000000001],[1747540800,-16.140000000000001],[1747627200,-16.140000000000001],[1747713600,-16.379999999999999],[1747800000,-15.550000000000001],[1747886400,-16.609999999999999],[1747972800,-16.329999999999998],[1748059200,-17.329999999999998],[1748145600,-17.329999999999998],[1748232000,-17.329999999999998],[1748318400,-17.329999999999998],[1748404800,-16.719999999999999],[1748491200,-16.670000000000002],[1748577600,-16.760000000000002],[1748664000,-17.73],[1748750400,-17.73],[1748836800,-17.73],[1748923200,-17.489999999999998],[1749009600,-16.559999999999999],[1749096000,-15.6],[1749182400,-15.949999999999999],[1749268800,-14.92],[1749355200,-14.92],[1749441600,-14.92],[1749528000,-14.119999999999999],[1749614400,-13.640000000000001],[1749700800,-14.23],[1749787200,-15],[1749873600,-16.350000000000001],[1749960000,-16.350000000000001],[1750046400,-16.350000000000001],[1750132800,-15.890000000000001],[1750219200,-16.199999999999999],[1750305600,-15.949999999999999],[1750392000,-15.949999999999999],[1750478400,-15.84],[1750564800,-15.84],[1750651200,-15.84],[1750737600,-16.5],[1750824000,-15.460000000000001],[1750910400,-15.34],[1750996800,-15.5],[1751083200,-15.289999999999999],[1751169600,-15.289999999999999],[1751256000,-15.289999999999999],[1751342400,-15.34],[1751428800,-14.57],[1751515200,-13.869999999999999],[1751601600,-14.1],[1751688000,-14.1],[1751774400,-14.1],[1751860800,-14.1],[1751947200,-14.84],[1752033600,-13.34],[1752120000,-12.85],[1752206400,-12.31],[1752292800,-13.35],[1752379200,-13.35],[1752465600,-13.35],[1752552000,-13.35],[1752638400,-13.710000000000001],[1752724800,-13.609999999999999],[1752811200,-13.300000000000001],[1752897600,-12.800000000000001],[1752984000,-12.800000000000001],[1753070400,-12.800000000000001],[1753156800,-12.99],[1753243200,-12.52],[1753329600,-11.789999999999999],[1753416000,-13.300000000000001],[1753502400,-13.51],[1753588800,-13.51],[1753675200,-13.51],[1753761600,-13.039999999999999],[1753848000,-13.31],[1753934400,-13.470000000000001],[1754020800,-12.6],[1754107200,-14.02],[1754193600,-14.02],[1754280000,-14.02],[1754366400,-13.76],[1754452800,-13.98],[1754539200,-14.640000000000001],[1754625600,-14.07],[1754712000,-14.68],[1754798400,-14.68],[1754884800,-14.68],[1754971200,-14.85],[1755057600,-13.52],[1755144000,-11.19],[1755230400,-11],[1755316800,-10.369999999999999],[1755403200,-10.369999999999999],[1755489600,-10.369999999999999],[1755576000,-10.15],[1755662400,-10.5],[1755748800,-11.02],[1755835200,-11.210000000000001],[1755921600,-9.9499999999999993],[1756008000,-9.9499999999999993],[1756094400,-9.9499999999999993],[1756180800,-10.18],[1756267200,-10.720000000000001],[1756353600,-10.199999999999999],[1756440000,-9.2400000000000002],[1756526400,-9.9700000000000006],[1756612800,-9.9700000000000006],[1756699200,-9.9700000000000006],[1756785600,-9.9700000000000006],[1756872000,-8.5500000000000007],[1756958400,-7.8799999999999999],[1757044800,-7.3399999999999999],[1757131200,-6.5599999999999996],[1757217600,-6.5599999999999996],[1757304000,-6.5599999999999996],[1757390400,-6.5199999999999996],[1757476800,-5.9299999999999997],[1757563200,-6.75],[1757649600,-6.2400000000000002],[1757736000,-6.8399999999999999],[1757822400,-6.8399999999999999],[1757908800,-6.8399999999999999],[1757995200,-6],[1758081600,-4.71],[1758168000,-4.5],[1758254400,-2.5699999999999998],[1758340800,-3.5099999999999998],[1758427200,-3.5099999999999998],[1758513600,-3.5099999999999998],[1758600000,-3.48],[1758686400,-3.9900000000000002],[1758772800,-3.8399999999999999],[1758859200,-4.3899999999999997],[1758945600,-4.21],[1759032000,-4.21],[1759118400,-4.21],[1759204800,-2.9300000000000002],[1759291200,-3.1099999999999999],[1759377600,-0.48999999999999999],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.32000000000000001],[1759896000,-1.6000000000000001],[1759982400,-0.77000000000000002],[1760068800,-0.64000000000000001],[1760155200,-3.5499999999999998],[1760241600,-3.5499999999999998],[1760328000,-3.5499999999999998],[1760414400,-2.6000000000000001],[1760500800,-2.3900000000000001],[1760587200,-1.55],[1760673600,-1.8],[1760760000,-1.23],[1760846400,-1.23],[1760932800,-1.23],[1761019200,-1.0800000000000001],[1761105600,0],[1761192000,-0.85999999999999999],[1761278400,-0.48999999999999999],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.97999999999999998],[1761796800,-0.23000000000000001],[1761883200,-1.29],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.33000000000000002],[1762318800,-2.73],[1762405200,-0.75],[1762491600,-0.93999999999999995],[1762578000,-1.3700000000000001],[1762664400,-1.3700000000000001],[1762750800,-1.3700000000000001],[1762837200,-0.83999999999999997],[1762923600,-0.59999999999999998],[1763010000,-0.68000000000000005],[1763096400,-2.6000000000000001],[1763182800,-2.7999999999999998],[1763269200,-2.7999999999999998],[1763355600,-2.7999999999999998],[1763442000,-2.8900000000000001],[1763528400,-3.1400000000000001],[1763614800,-3.25],[1763701200,-4.8499999999999996],[1763787600,-3.04],[1763874000,-3.04],[1763960400,-3.04],[1764046800,-0.95999999999999996],[1764133200,-0.42999999999999999],[1764219600,-0.040000000000000001],[1764306000,-0.040000000000000001],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.59999999999999998],[1764738000,0],[1764824400,-0.67000000000000004],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.14000000000000001],[1765602000,-2.4100000000000001],[1765688400,-2.4100000000000001],[1765774800,-2.4100000000000001],[1765861200,-2.48],[1765947600,-2.3999999999999999],[1766034000,-3.1099999999999999],[1766120400,-2.2799999999999998],[1766206800,-0.53000000000000003],[1766293200,-0.53000000000000003],[1766379600,-0.53000000000000003],[1766466000,-0.66000000000000003],[1766552400,-1.49],[1766638800,-1.2],[1766725200,-1.2],[1766811600,-1.45],[1766898000,-1.45],[1766984400,-1.45],[1767070800,-1.71],[1767157200,-1.99],[1767243600,-2.1000000000000001],[1767330000,-2.1000000000000001],[1767416400,-0.46000000000000002],[1767502800,-0.46000000000000002],[1767589200,-0.46000000000000002],[1767675600,-1.8200000000000001],[1767762000,0],[1767848400,-0.14999999999999999],[1767934800,-3.4100000000000001],[1768021200,-3.4900000000000002],[1768107600,-3.4900000000000002],[1768194000,-3.4900000000000002],[1768280400,-4.25],[1768366800,-3.52],[1768453200,-4.6500000000000004],[1768539600,-4.6299999999999999],[1768626000,-5.6100000000000003],[1768712400,-5.6100000000000003],[1768798800,-5.6100000000000003],[1768885200,-5.6100000000000003],[1768971600,-4.8499999999999996],[1769058000,-3.0800000000000001],[1769144400,-1.78],[1769230800,-4.3700000000000001],[1769317200,-4.3700000000000001],[1769403600,-4.3700000000000001],[1769490000,-3.79],[1769576400,-2.75],[1769662800,-0.75],[1769749200,-0.23000000000000001],[1769835600,-1.1899999999999999],[1769922000,-1.1899999999999999],[1770008400,-1.1899999999999999],[1770094800,0],[1770181200,-0.72999999999999998],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.38],[1770786000,-1.8400000000000001],[1770872400,-2.1000000000000001],[1770958800,-1.79],[1771045200,-2.3399999999999999],[1771131600,-2.3399999999999999],[1771218000,-2.3399999999999999],[1771304400,-2.3399999999999999],[1771390800,-1.54],[1771477200,-1.49],[1771563600,-0.71999999999999997],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.53000000000000003],[1771995600,-0.48999999999999999],[1772082000,0],[1772168400,-1.78],[1772254800,-0.66000000000000003],[1772341200,-0.66000000000000003],[1772427600,-0.66000000000000003],[1772514000,0],[1772600400,-2.8900000000000001],[1772686800,-1.53],[1772773200,-2.5899999999999999],[1772859600,-5.1600000000000001],[1772946000,-5.1600000000000001],[1773028800,-5.1600000000000001],[1773115200,-2.0099999999999998],[1773201600,-1.3200000000000001],[1773288000,-0.89000000000000001],[1773374400,-2.8700000000000001],[1773460800,-1.6699999999999999],[1773547200,-1.6699999999999999],[1773633600,-1.6699999999999999],[1773720000,-0.32000000000000001],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3399999999999999],[1774152000,-2.3399999999999999],[1774238400,-2.3399999999999999],[1774324800,-1.6699999999999999],[1774411200,0],[1774497600,0],[1774584000,-3.3300000000000001],[1774670400,-4.2400000000000002],[1774756800,-4.2400000000000002],[1774843200,-4.2400000000000002],[1774929600,-6.8899999999999997],[1775016000,-3.1800000000000002],[1775102400,-1.04],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.70999999999999996],[1775620800,0],[1775707200,0],[1775793600,-0.53000000000000003],[1775880000,-0.62],[1775966400,-0.62],[1776052800,-0.62],[1776139200,-0.38],[1776225600,0],[1776312000,-0.23000000000000001],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,-0.01],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,-0.28000000000000003],[1777435200,-1.73],[1777521600,0],[1777608000,0],[1777694400,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.9782869999999999],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.338611],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.02439537],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.030852330000000001],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.5167790000000001],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.019674199999999999],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.019384390000000001],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.023595990000000001],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.02216137],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.02651158],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.018677860000000001],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.02747991],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.023998729999999999],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051162720000000002],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.016801779999999999],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.229862],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.03149801],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.020556519999999998],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.020694710000000002],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.029029329999999999],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.311653],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.026525150000000001],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.03080631],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6128769999999999],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.074233229999999997],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.4053020000000001],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.4643170000000001],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.4580599999999999],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.056694599999999998],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.341019],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.240545],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.023788409999999999],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.2250669999999999],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.081709],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.151932],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.093229],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.1888369999999999],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.0563910000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.173929],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.948834],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.01832787],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.02271364],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.97149929999999995],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.018862509999999999],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.98611919999999997],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.016956590000000001],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.018121269999999998],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.017768740000000002],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.028319980000000002],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.0350459999999999],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.3233459999999999],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.018354579999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.026105280000000002],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,1.8067029999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.9929],[1051934400,-0.99170000000000003],[1052020800,-0.99170000000000003],[1052107200,-0.99170000000000003],[1052193600,-0.99080000000000001],[1052280000,-0.99250000000000005],[1052366400,-0.99839999999999995],[1052452800,-1.0007999999999999],[1052539200,-0.99550000000000005],[1052625600,-0.99550000000000005],[1052712000,-0.99550000000000005],[1052798400,-0.9819],[1052884800,-0.97219999999999995],[1052971200,-0.94999999999999996],[1053057600,-0.95440000000000003],[1053144000,-0.95140000000000002],[1053230400,-0.95140000000000002],[1053316800,-0.95140000000000002],[1053403200,-0.93820000000000003],[1053489600,-0.93110000000000004],[1053576000,-0.93610000000000004],[1053662400,-0.93869999999999998],[1053748800,-0.9365],[1053835200,-0.9365],[1053921600,-0.9365],[1054008000,-0.9365],[1054094400,-0.92710000000000004],[1054180800,-0.92920000000000003],[1054267200,-0.91890000000000005],[1054353600,-0.92020000000000002],[1054440000,-0.92020000000000002],[1054526400,-0.92020000000000002],[1054612800,-0.91379999999999995],[1054699200,-0.92279999999999995],[1054785600,-0.91849999999999998],[1054872000,-0.90080000000000005],[1054958400,-0.89359999999999995],[1055044800,-0.89359999999999995],[1055131200,-0.89359999999999995],[1055217600,-0.8982],[1055304000,-0.91200000000000003],[1055390400,-0.9123],[1055476800,-0.91080000000000005],[1055563200,-0.91700000000000004],[1055649600,-0.91700000000000004],[1055736000,-0.91700000000000004],[1055822400,-0.92789999999999995],[1055908800,-0.93130000000000002],[1055995200,-0.92469999999999997],[1056081600,-0.93400000000000005],[1056168000,-0.94259999999999999],[1056254400,-0.94259999999999999],[1056340800,-0.94259999999999999],[1056427200,-0.94720000000000004],[1056513600,-0.94489999999999996],[1056600000,-0.93799999999999994],[1056686400,-0.9345],[1056772800,-0.93510000000000004],[1056859200,-0.93510000000000004],[1056945600,-0.93510000000000004],[1057032000,-0.92800000000000005],[1057118400,-0.93840000000000001],[1057204800,-0.94089999999999996],[1057291200,-0.94120000000000004],[1057377600,-0.94120000000000004],[1057464000,-0.94120000000000004],[1057550400,-0.94120000000000004],[1057636800,-0.93030000000000002],[1057723200,-0.92279999999999995],[1057809600,-0.91220000000000001],[1057896000,-0.91269999999999996],[1057982400,-0.90600000000000003],[1058068800,-0.90600000000000003],[1058155200,-0.90600000000000003],[1058241600,-0.89129999999999998],[1058328000,-0.87839999999999996],[1058414400,-0.88919999999999999],[1058500800,-0.88539999999999996],[1058587200,-0.88680000000000003],[1058673600,-0.88680000000000003],[1058760000,-0.88680000000000003],[1058846400,-0.88260000000000005],[1058932800,-0.88180000000000003],[1059019200,-0.88419999999999999],[1059105600,-0.89370000000000005],[1059192000,-0.90480000000000005],[1059278400,-0.90480000000000005],[1059364800,-0.90480000000000005],[1059451200,-0.89200000000000002],[1059537600,-0.90210000000000001],[1059624000,-0.91539999999999999],[1059710400,-0.90329999999999999],[1059796800,-0.90180000000000005],[1059883200,-0.90180000000000005],[1059969600,-0.90180000000000005],[1060056000,-0.90539999999999998],[1060142400,-0.90759999999999996],[1060228800,-0.91379999999999995],[1060315200,-0.91120000000000001],[1060401600,-0.92459999999999998],[1060488000,-0.92459999999999998],[1060574400,-0.92459999999999998],[1060660800,-0.93359999999999999],[1060747200,-0.93179999999999996],[1060833600,-0.92549999999999999],[1060920000,-0.93030000000000002],[1061006400,-0.94069999999999998],[1061092800,-0.94069999999999998],[1061179200,-0.94069999999999998],[1061265600,-0.91979999999999995],[1061352000,-0.92190000000000005],[1061438400,-0.91900000000000004],[1061524800,-0.91830000000000001],[1061611200,-0.91080000000000005],[1061697600,-0.91080000000000005],[1061784000,-0.91080000000000005],[1061870400,-0.90410000000000001],[1061956800,-0.91220000000000001],[1062043200,-0.90049999999999997],[1062129600,-0.88460000000000005],[1062216000,-0.88939999999999997],[1062302400,-0.88939999999999997],[1062388800,-0.88939999999999997],[1062475200,-0.88939999999999997],[1062561600,-0.89459999999999995],[1062648000,-0.8972],[1062734400,-0.89790000000000003],[1062820800,-0.87839999999999996],[1062907200,-0.87839999999999996],[1062993600,-0.87839999999999996],[1063080000,-0.86519999999999997],[1063166400,-0.85319999999999996],[1063252800,-0.86609999999999998],[1063339200,-0.86990000000000001],[1063425600,-0.87260000000000004],[1063512000,-0.87260000000000004],[1063598400,-0.87260000000000004],[1063684800,-0.87660000000000005],[1063771200,-0.87660000000000005],[1063857600,-0.87139999999999995],[1063944000,-0.87239999999999995],[1064030400,-0.85970000000000002],[1064116800,-0.85970000000000002],[1064203200,-0.85970000000000002],[1064289600,-0.86560000000000004],[1064376000,-0.86170000000000002],[1064462400,-0.87070000000000003],[1064548800,-0.88129999999999997],[1064635200,-0.88490000000000002],[1064721600,-0.88490000000000002],[1064808000,-0.88490000000000002],[1064894400,-0.87309999999999999],[1064980800,-0.88429999999999997],[1065067200,-0.89810000000000001],[1065153600,-0.89259999999999995],[1065240000,-0.88549999999999995],[1065326400,-0.88549999999999995],[1065412800,-0.88549999999999995],[1065499200,-0.89159999999999995],[1065585600,-0.89159999999999995],[1065672000,-0.89890000000000003],[1065758400,-0.89780000000000004],[1065844800,-0.90859999999999996],[1065931200,-0.90859999999999996],[1066017600,-0.90859999999999996],[1066104000,-0.90749999999999997],[1066190400,-0.91010000000000002],[1066276800,-0.90810000000000002],[1066363200,-0.91739999999999999],[1066449600,-0.91479999999999995],[1066536000,-0.91479999999999995],[1066622400,-0.91479999999999995],[1066708800,-0.91039999999999999],[1066795200,-0.89090000000000003],[1066881600,-0.89049999999999996],[1066968000,-0.91190000000000004],[1067054400,-0.91639999999999999],[1067140800,-0.91639999999999999],[1067230800,-0.91639999999999999],[1067317200,-0.90839999999999999],[1067403600,-0.90269999999999995],[1067490000,-0.90649999999999997],[1067576400,-0.90639999999999998],[1067662800,-0.92310000000000003],[1067749200,-0.92310000000000003],[1067835600,-0.92310000000000003],[1067922000,-0.92800000000000005],[1068008400,-0.91559999999999997],[1068094800,-0.91800000000000004],[1068181200,-0.91849999999999998],[1068267600,-0.92589999999999995],[1068354000,-0.92589999999999995],[1068440400,-0.92589999999999995],[1068526800,-0.93520000000000003],[1068613200,-0.93899999999999995],[1068699600,-0.93069999999999997],[1068786000,-0.93200000000000005],[1068872400,-0.93710000000000004],[1068958800,-0.93710000000000004],[1069045200,-0.93710000000000004],[1069131600,-0.94099999999999995],[1069218000,-0.93320000000000003],[1069304400,-0.9274],[1069390800,-0.93330000000000002],[1069477200,-0.92769999999999997],[1069563600,-0.92769999999999997],[1069650000,-0.92769999999999997],[1069736400,-0.9204],[1069822800,-0.93759999999999999],[1069909200,-0.94969999999999999],[1069995600,-0.94969999999999999],[1070082000,-0.96120000000000005],[1070168400,-0.96120000000000005],[1070254800,-0.96120000000000005],[1070341200,-0.97409999999999997],[1070427600,-0.97489999999999999],[1070514000,-0.98360000000000003],[1070600400,-0.98999999999999999],[1070686800,-0.99939999999999996],[1070773200,-0.99939999999999996],[1070859600,-0.99939999999999996],[1070946000,-1.0215000000000001],[1071032400,-1.0350999999999999],[1071118800,-1.0256000000000001],[1071205200,-1.0306999999999999],[1071291600,-1.0256000000000001],[1071378000,-1.0256000000000001],[1071464400,-1.0256000000000001],[1071550800,-1.0337000000000001],[1071637200,-1.0353000000000001],[1071723600,-1.0230999999999999],[1071810000,-1.0155000000000001],[1071896400,-1.0136000000000001],[1071982800,-1.0136000000000001],[1072069200,-1.0136000000000001],[1072155600,-1.0024999999999999],[1072242000,-1.0041],[1072328400,-1.0062],[1072414800,-1.0062],[1072501200,-1.0075000000000001],[1072587600,-1.0075000000000001],[1072674000,-1.0075000000000001],[1072760400,-1.006],[1072846800,-1.0094000000000001],[1072933200,-1.0155000000000001],[1073019600,-1.0155000000000001],[1073106000,-1.0012000000000001],[1073192400,-1.0012000000000001],[1073278800,-1.0012000000000001],[1073365200,-0.99280000000000002],[1073451600,-0.99160000000000004],[1073538000,-0.96870000000000001],[1073624400,-0.94630000000000003],[1073710800,-0.95040000000000002],[1073797200,-0.95040000000000002],[1073883600,-0.95040000000000002],[1073970000,-0.95379999999999998],[1074056400,-0.95269999999999999],[1074142800,-0.9647],[1074229200,-0.94350000000000001],[1074315600,-0.92749999999999999],[1074402000,-0.92749999999999999],[1074488400,-0.92749999999999999],[1074574800,-0.92749999999999999],[1074661200,-0.91180000000000005],[1074747600,-0.92110000000000003],[1074834000,-0.94730000000000003],[1074920400,-0.95240000000000002],[1075006800,-0.95240000000000002],[1075093200,-0.95240000000000002],[1075179600,-0.96599999999999997],[1075266000,-0.97770000000000001],[1075352400,-0.9506],[1075438800,-0.95399999999999996],[1075525200,-0.94599999999999995],[1075611600,-0.94599999999999995],[1075698000,-0.94599999999999995],[1075784400,-0.94350000000000001],[1075870800,-0.95309999999999995],[1075957200,-0.96140000000000003],[1076043600,-0.95609999999999995],[1076130000,-0.94830000000000003],[1076216400,-0.94830000000000003],[1076302800,-0.94830000000000003],[1076389200,-0.94910000000000005],[1076475600,-0.9446],[1076562000,-0.94550000000000001],[1076648400,-0.92820000000000003],[1076734800,-0.93500000000000005],[1076821200,-0.93500000000000005],[1076907600,-0.93500000000000005],[1076994000,-0.93500000000000005],[1077080400,-0.93169999999999997],[1077166800,-0.95040000000000002],[1077253200,-0.95040000000000002],[1077339600,-0.96040000000000003],[1077426000,-0.96040000000000003],[1077512400,-0.96040000000000003],[1077598800,-0.97089999999999999],[1077685200,-0.98140000000000005],[1077771600,-0.98709999999999998],[1077858000,-0.97870000000000001],[1077944400,-0.98480000000000001],[1078030800,-0.98480000000000001],[1078117200,-0.98480000000000001],[1078203600,-0.97299999999999998],[1078290000,-0.96460000000000001],[1078376400,-0.96199999999999997],[1078462800,-0.94369999999999998],[1078549200,-0.94359999999999999],[1078635600,-0.94359999999999999],[1078722000,-0.94359999999999999],[1078808400,-0.9526],[1078894800,-0.95289999999999997],[1078981200,-0.94850000000000001],[1079067600,-0.94669999999999999],[1079154000,-0.94189999999999996],[1079240400,-0.94189999999999996],[1079326800,-0.94189999999999996],[1079413200,-0.94850000000000001],[1079499600,-0.96079999999999999],[1079586000,-0.95789999999999997],[1079672400,-0.95450000000000002],[1079758800,-0.9647],[1079845200,-0.9647],[1079931600,-0.9647],[1080018000,-0.96599999999999997],[1080104400,-0.96319999999999995],[1080190800,-0.95369999999999999],[1080277200,-0.94989999999999997],[1080363600,-0.94750000000000001],[1080450000,-0.94750000000000001],[1080536400,-0.94750000000000001],[1080622800,-0.94879999999999998],[1080709200,-0.9546],[1080795600,-0.94330000000000003],[1080882000,-0.95040000000000002],[1080968400,-0.94189999999999996],[1081054800,-0.94189999999999996],[1081137600,-0.94189999999999996],[1081224000,-0.94789999999999996],[1081310400,-0.95299999999999996],[1081396800,-0.9476],[1081483200,-0.95420000000000005],[1081569600,-0.95420000000000005],[1081656000,-0.95420000000000005],[1081742400,-0.95420000000000005],[1081828800,-0.95820000000000005],[1081915200,-0.94879999999999998],[1082001600,-0.9526],[1082088000,-0.97399999999999998],[1082174400,-0.99009999999999998],[1082260800,-0.99009999999999998],[1082347200,-0.99009999999999998],[1082433600,-0.99470000000000003],[1082520000,-0.98570000000000002],[1082606400,-0.98360000000000003],[1082692800,-1.0075000000000001],[1082779200,-1.0065],[1082865600,-1.0065],[1082952000,-1.0065],[1083038400,-0.99580000000000002],[1083124800,-1.0025999999999999],[1083211200,-0.99819999999999998],[1083297600,-0.99870000000000003],[1083384000,-1.0026999999999999],[1083470400,-1.0026999999999999],[1083556800,-1.0026999999999999],[1083643200,-0.99299999999999999],[1083729600,-1.0062],[1083816000,-1.012],[1083902400,-1.0032000000000001],[1083988800,-0.97829999999999995],[1084075200,-0.97829999999999995],[1084161600,-0.97829999999999995],[1084248000,-0.96260000000000001],[1084334400,-0.97170000000000001],[1084420800,-0.97540000000000004],[1084507200,-0.98270000000000002],[1084593600,-0.98829999999999996],[1084680000,-0.98829999999999996],[1084766400,-0.98829999999999996],[1084852800,-0.97929999999999995],[1084939200,-0.98299999999999998],[1085025600,-0.98470000000000002],[1085112000,-0.99319999999999997],[1085198400,-0.99060000000000004],[1085284800,-0.99060000000000004],[1085371200,-0.99060000000000004],[1085457600,-0.98570000000000002],[1085544000,-0.99760000000000004],[1085630400,-1.0038],[1085716800,-1.0113000000000001],[1085803200,-1.0067999999999999],[1085889600,-1.0067999999999999],[1085976000,-1.0067999999999999],[1086062400,-1.0067999999999999],[1086148800,-1.0118],[1086235200,-1.0251999999999999],[1086321600,-1.0203],[1086408000,-1.0144],[1086494400,-1.0144],[1086580800,-1.0144],[1086667200,-0.99380000000000002],[1086753600,-0.99750000000000005],[1086840000,-0.99470000000000003],[1086926400,-0.99929999999999997],[1087012800,-0.99929999999999997],[1087099200,-0.99929999999999997],[1087185600,-0.99929999999999997],[1087272000,-0.9889],[1087358400,-0.99490000000000001],[1087444800,-0.99580000000000002],[1087531200,-1.0019],[1087617600,-1.0043],[1087704000,-1.0043],[1087790400,-1.0043],[1087876800,-1.0088999999999999],[1087963200,-1.0069999999999999],[1088049600,-1.0145],[1088136000,-1.0229999999999999],[1088222400,-1.0149999999999999],[1088308800,-1.0149999999999999],[1088395200,-1.0149999999999999],[1088481600,-1.0222],[1088568000,-1.0275000000000001],[1088654400,-1.0356000000000001],[1088740800,-1.0350999999999999],[1088827200,-1.0406],[1088913600,-1.0406],[1089000000,-1.0406],[1089086400,-1.0406],[1089172800,-1.0552999999999999],[1089259200,-1.0606],[1089345600,-1.0525],[1089432000,-1.0535000000000001],[1089518400,-1.0535000000000001],[1089604800,-1.0535000000000001],[1089691200,-1.0515000000000001],[1089777600,-1.0567],[1089864000,-1.0637000000000001],[1089950400,-1.0663],[1090036800,-1.0609999999999999],[1090123200,-1.0609999999999999],[1090209600,-1.0609999999999999],[1090296000,-1.0588],[1090382400,-1.0572999999999999],[1090468800,-1.0558000000000001],[1090555200,-1.0438000000000001],[1090641600,-1.0353000000000001],[1090728000,-1.0353000000000001],[1090814400,-1.0353000000000001],[1090900800,-1.0221],[1090987200,-1.0307999999999999],[1091073600,-1.042],[1091160000,-1.0417000000000001],[1091246400,-1.0476000000000001],[1091332800,-1.0476000000000001],[1091419200,-1.0476000000000001],[1091505600,-1.0694999999999999],[1091592000,-1.0657000000000001],[1091678400,-1.0569],[1091764800,-1.0368999999999999],[1091851200,-1.0143],[1091937600,-1.0143],[1092024000,-1.0143],[1092110400,-1.0199],[1092196800,-1.0187999999999999],[1092283200,-1.0206],[1092369600,-1.0158],[1092456000,-1.0163],[1092542400,-1.0163],[1092628800,-1.0163],[1092715200,-1.0236000000000001],[1092801600,-1.018],[1092888000,-1.0145],[1092974400,-1.0185],[1093060800,-1.0248999999999999],[1093147200,-1.0248999999999999],[1093233600,-1.0248999999999999],[1093320000,-1.0269999999999999],[1093406400,-1.0313000000000001],[1093492800,-1.0382],[1093579200,-1.0354000000000001],[1093665600,-1.0465],[1093752000,-1.0465],[1093838400,-1.0465],[1093924800,-1.0439000000000001],[1094011200,-1.0487],[1094097600,-1.0676000000000001],[1094184000,-1.0827],[1094270400,-1.0965],[1094356800,-1.0965],[1094443200,-1.0965],[1094529600,-1.0965],[1094616000,-1.1037999999999999],[1094702400,-1.1051],[1094788800,-1.0916999999999999],[1094875200,-1.0906],[1094961600,-1.0906],[1095048000,-1.0906],[1095134400,-1.0892999999999999],[1095220800,-1.0985],[1095307200,-1.1060000000000001],[1095393600,-1.1046],[1095480000,-1.1073999999999999],[1095566400,-1.1073999999999999],[1095652800,-1.1073999999999999],[1095739200,-1.1032],[1095825600,-1.1105],[1095912000,-1.1109],[1095998400,-1.1067],[1096084800,-1.1233],[1096171200,-1.1233],[1096257600,-1.1233],[1096344000,-1.1206],[1096430400,-1.1231],[1096516800,-1.1343000000000001],[1096603200,-1.1432],[1096689600,-1.1446000000000001],[1096776000,-1.1446000000000001],[1096862400,-1.1446000000000001],[1096948800,-1.1395],[1097035200,-1.1202000000000001],[1097121600,-1.1352],[1097208000,-1.1263000000000001],[1097294400,-1.1214],[1097380800,-1.1214],[1097467200,-1.1214],[1097553600,-1.1164000000000001],[1097640000,-1.1117999999999999],[1097726400,-1.099],[1097812800,-1.1040000000000001],[1097899200,-1.1032999999999999],[1097985600,-1.1032999999999999],[1098072000,-1.1032999999999999],[1098158400,-1.1141000000000001],[1098244800,-1.0955999999999999],[1098331200,-1.0837000000000001],[1098417600,-1.103],[1098504000,-1.0928],[1098590400,-1.0928],[1098676800,-1.0928],[1098763200,-1.0732999999999999],[1098849600,-1.0724],[1098936000,-1.0742],[1099022400,-1.0604],[1099108800,-1.0583],[1099195200,-1.0583],[1099285200,-1.0583],[1099371600,-1.0557000000000001],[1099458000,-1.0544],[1099544400,-1.0730999999999999],[1099630800,-1.0851999999999999],[1099717200,-1.0879000000000001],[1099803600,-1.0879000000000001],[1099890000,-1.0879000000000001],[1099976400,-1.0854999999999999],[1100062800,-1.0941000000000001],[1100149200,-1.1073999999999999],[1100235600,-1.1175999999999999],[1100322000,-1.119],[1100408400,-1.119],[1100494800,-1.119],[1100581200,-1.1026],[1100667600,-1.093],[1100754000,-1.1006],[1100840400,-1.0938000000000001],[1100926800,-1.0932999999999999],[1101013200,-1.0932999999999999],[1101099600,-1.0932999999999999],[1101186000,-1.1027],[1101272400,-1.1053999999999999],[1101358800,-1.1175999999999999],[1101445200,-1.1175999999999999],[1101531600,-1.1234999999999999],[1101618000,-1.1234999999999999],[1101704400,-1.1234999999999999],[1101790800,-1.133],[1101877200,-1.1266],[1101963600,-1.1338999999999999],[1102050000,-1.1195999999999999],[1102136400,-1.1073999999999999],[1102222800,-1.1073999999999999],[1102309200,-1.1073999999999999],[1102395600,-1.0984],[1102482000,-1.079],[1102568400,-1.0834999999999999],[1102654800,-1.1079000000000001],[1102741200,-1.1176999999999999],[1102827600,-1.1176999999999999],[1102914000,-1.1176999999999999],[1103000400,-1.1294999999999999],[1103086800,-1.1091],[1103173200,-1.1057999999999999],[1103259600,-1.1001000000000001],[1103346000,-1.0936999999999999],[1103432400,-1.0936999999999999],[1103518800,-1.0936999999999999],[1103605200,-1.0952],[1103691600,-1.095],[1103778000,-1.0933999999999999],[1103864400,-1.1022000000000001],[1103950800,-1.1022000000000001],[1104037200,-1.1022000000000001],[1104123600,-1.1022000000000001],[1104210000,-1.0964],[1104296400,-1.1148],[1104382800,-1.1168],[1104469200,-1.1171],[1104555600,-1.1099000000000001],[1104642000,-1.1099000000000001],[1104728400,-1.1099000000000001],[1104814800,-1.0931999999999999],[1104901200,-1.0855999999999999],[1104987600,-1.0952999999999999],[1105074000,-1.0886],[1105160400,-1.0894999999999999],[1105246800,-1.0894999999999999],[1105333200,-1.0894999999999999],[1105419600,-1.0906],[1105506000,-1.101],[1105592400,-1.1020000000000001],[1105678800,-1.0924],[1105765200,-1.0962000000000001],[1105851600,-1.0962000000000001],[1105938000,-1.0962000000000001],[1106024400,-1.0962000000000001],[1106110800,-1.0982000000000001],[1106197200,-1.0946],[1106283600,-1.0781000000000001],[1106370000,-1.0767],[1106456400,-1.0767],[1106542800,-1.0767],[1106629200,-1.0592999999999999],[1106715600,-1.0595000000000001],[1106802000,-1.0654999999999999],[1106888400,-1.0678000000000001],[1106974800,-1.0666],[1107061200,-1.0666],[1107147600,-1.0666],[1107234000,-1.0813999999999999],[1107320400,-1.0786],[1107406800,-1.0808],[1107493200,-1.0758000000000001],[1107579600,-1.0875999999999999],[1107666000,-1.0875999999999999],[1107752400,-1.0875999999999999],[1107838800,-1.0888],[1107925200,-1.0878000000000001],[1108011600,-1.0829],[1108098000,-1.0891999999999999],[1108184400,-1.0896999999999999],[1108270800,-1.0896999999999999],[1108357200,-1.0896999999999999],[1108443600,-1.0924],[1108530000,-1.0892999999999999],[1108616400,-1.0902000000000001],[1108702800,-1.0941000000000001],[1108789200,-1.093],[1108875600,-1.093],[1108962000,-1.093],[1109048400,-1.093],[1109134800,-1.0778000000000001],[1109221200,-1.0811999999999999],[1109307600,-1.0837000000000001],[1109394000,-1.0862000000000001],[1109480400,-1.0862000000000001],[1109566800,-1.0862000000000001],[1109653200,-1.0899000000000001],[1109739600,-1.0813999999999999],[1109826000,-1.0874999999999999],[1109912400,-1.0954999999999999],[1109998800,-1.1231],[1110085200,-1.1231],[1110171600,-1.1231],[1110258000,-1.1262000000000001],[1110344400,-1.1267],[1110430800,-1.1151],[1110517200,-1.1200000000000001],[1110603600,-1.1248],[1110690000,-1.1248],[1110776400,-1.1248],[1110862800,-1.1236999999999999],[1110949200,-1.1299999999999999],[1111035600,-1.127],[1111122000,-1.1287],[1111208400,-1.1380999999999999],[1111294800,-1.1380999999999999],[1111381200,-1.1380999999999999],[1111467600,-1.1385000000000001],[1111554000,-1.1172],[1111640400,-1.0968],[1111726800,-1.0859000000000001],[1111813200,-1.0859000000000001],[1111899600,-1.0859000000000001],[1111986000,-1.0859000000000001],[1112072400,-1.1021000000000001],[1112158800,-1.1065],[1112245200,-1.0995999999999999],[1112331600,-1.0944],[1112418000,-1.0951],[1112504400,-1.0951],[1112587200,-1.0951],[1112673600,-1.0973999999999999],[1112760000,-1.111],[1112846400,-1.1086],[1112932800,-1.1114999999999999],[1113019200,-1.1036999999999999],[1113105600,-1.1036999999999999],[1113192000,-1.1036999999999999],[1113278400,-1.0969],[1113364800,-1.1033999999999999],[1113451200,-1.1022000000000001],[1113537600,-1.0998000000000001],[1113624000,-1.0924],[1113710400,-1.0924],[1113796800,-1.0924],[1113883200,-1.0989],[1113969600,-1.0889],[1114056000,-1.0939000000000001],[1114142400,-1.1065],[1114228800,-1.1099000000000001],[1114315200,-1.1099000000000001],[1114401600,-1.1099000000000001],[1114488000,-1.1188],[1114574400,-1.1164000000000001],[1114660800,-1.1065],[1114747200,-1.0857000000000001],[1114833600,-1.0808],[1114920000,-1.0808],[1115006400,-1.0808],[1115092800,-0.97460000000000002],[1115179200,-0.96419999999999995],[1115265600,-0.98109999999999997],[1115352000,-0.9778],[1115438400,-0.97940000000000005],[1115524800,-0.97940000000000005],[1115611200,-0.97940000000000005],[1115697600,-0.98719999999999997],[1115784000,-0.97460000000000002],[1115870400,-0.98060000000000003],[1115956800,-0.9657],[1116043200,-0.9506],[1116129600,-0.9506],[1116216000,-0.9506],[1116302400,-0.94550000000000001],[1116388800,-0.95179999999999998],[1116475200,-0.96809999999999996],[1116561600,-0.97070000000000001],[1116648000,-0.96870000000000001],[1116734400,-0.96870000000000001],[1116820800,-0.96870000000000001],[1116907200,-0.97950000000000004],[1116993600,-0.97660000000000002],[1117080000,-0.9798],[1117166400,-0.9748],[1117252800,-0.97489999999999999],[1117339200,-0.97489999999999999],[1117425600,-0.97489999999999999],[1117512000,-0.97489999999999999],[1117598400,-0.97960000000000003],[1117684800,-0.98409999999999997],[1117771200,-0.96850000000000003],[1117857600,-0.96950000000000003],[1117944000,-0.96950000000000003],[1118030400,-0.96950000000000003],[1118116800,-0.97750000000000004],[1118203200,-0.97260000000000002],[1118289600,-0.96409999999999996],[1118376000,-0.95779999999999998],[1118462400,-0.95789999999999997],[1118548800,-0.95789999999999997],[1118635200,-0.95789999999999997],[1118721600,-0.96430000000000005],[1118808000,-0.95830000000000004],[1118894400,-0.95979999999999999],[1118980800,-0.95589999999999997],[1119067200,-0.94530000000000003],[1119153600,-0.94530000000000003],[1119240000,-0.94530000000000003],[1119326400,-0.94059999999999999],[1119412800,-0.93679999999999997],[1119499200,-0.93920000000000003],[1119585600,-0.92630000000000001],[1119672000,-0.92349999999999999],[1119758400,-0.92349999999999999],[1119844800,-0.92349999999999999],[1119931200,-0.93500000000000005],[1120017600,-0.93559999999999999],[1120104000,-0.93340000000000001],[1120190400,-0.90639999999999998],[1120276800,-0.90800000000000003],[1120363200,-0.90800000000000003],[1120449600,-0.90800000000000003],[1120536000,-0.90800000000000003],[1120622400,-0.9123],[1120708800,-0.90169999999999995],[1120795200,-0.90329999999999999],[1120881600,-0.90629999999999999],[1120968000,-0.90629999999999999],[1121054400,-0.90629999999999999],[1121140800,-0.90849999999999997],[1121227200,-0.90639999999999998],[1121313600,-0.90269999999999995],[1121400000,-0.89749999999999996],[1121486400,-0.88649999999999995],[1121572800,-0.88649999999999995],[1121659200,-0.88649999999999995],[1121745600,-0.88749999999999996],[1121832000,-0.8972],[1121918400,-0.88200000000000001],[1122004800,-0.87829999999999997],[1122091200,-0.88060000000000005],[1122177600,-0.88060000000000005],[1122264000,-0.88060000000000005],[1122350400,-0.88070000000000004],[1122436800,-0.87839999999999996],[1122523200,-0.88780000000000003],[1122609600,-0.89859999999999995],[1122696000,-0.873],[1122782400,-0.873],[1122868800,-0.873],[1122955200,-0.87490000000000001],[1123041600,-0.87580000000000002],[1123128000,-0.88339999999999996],[1123214400,-0.8901],[1123300800,-0.88239999999999996],[1123387200,-0.88239999999999996],[1123473600,-0.88239999999999996],[1123560000,-0.89400000000000002],[1123646400,-0.89570000000000005],[1123732800,-0.89510000000000001],[1123819200,-0.90169999999999995],[1123905600,-0.9012],[1123992000,-0.9012],[1124078400,-0.9012],[1124164800,-0.89490000000000003],[1124251200,-0.88939999999999997],[1124337600,-0.88560000000000005],[1124424000,-0.88119999999999998],[1124510400,-0.87770000000000004],[1124596800,-0.87770000000000004],[1124683200,-0.87770000000000004],[1124769600,-0.87590000000000001],[1124856000,-0.871],[1124942400,-0.86560000000000004],[1125028800,-0.86140000000000005],[1125115200,-0.86560000000000004],[1125201600,-0.86560000000000004],[1125288000,-0.86560000000000004],[1125374400,-0.86919999999999997],[1125460800,-0.86480000000000001],[1125547200,-0.87350000000000005],[1125633600,-0.88070000000000004],[1125720000,-0.87660000000000005],[1125806400,-0.87660000000000005],[1125892800,-0.87660000000000005],[1125979200,-0.87660000000000005],[1126065600,-0.88249999999999995],[1126152000,-0.87760000000000005],[1126238400,-0.86870000000000003],[1126324800,-0.87070000000000003],[1126411200,-0.87070000000000003],[1126497600,-0.87070000000000003],[1126584000,-0.871],[1126670400,-0.86739999999999995],[1126756800,-0.86970000000000003],[1126843200,-0.87290000000000001],[1126929600,-0.875],[1127016000,-0.875],[1127102400,-0.875],[1127188800,-0.87429999999999997],[1127275200,-0.86560000000000004],[1127361600,-0.86839999999999995],[1127448000,-0.87919999999999998],[1127534400,-0.87809999999999999],[1127620800,-0.87809999999999999],[1127707200,-0.87809999999999999],[1127793600,-0.88380000000000003],[1127880000,-0.88980000000000004],[1127966400,-0.88460000000000005],[1128052800,-0.88190000000000002],[1128139200,-0.88680000000000003],[1128225600,-0.88680000000000003],[1128312000,-0.88680000000000003],[1128398400,-0.87980000000000003],[1128484800,-0.87539999999999996],[1128571200,-0.874],[1128657600,-0.86970000000000003],[1128744000,-0.87260000000000004],[1128830400,-0.87260000000000004],[1128916800,-0.87260000000000004],[1129003200,-0.87329999999999997],[1129089600,-0.87949999999999995],[1129176000,-0.88139999999999996],[1129262400,-0.86450000000000005],[1129348800,-0.86899999999999999],[1129435200,-0.86899999999999999],[1129521600,-0.86899999999999999],[1129608000,-0.87690000000000001],[1129694400,-0.87739999999999996],[1129780800,-0.88670000000000004],[1129867200,-0.87529999999999997],[1129953600,-0.88380000000000003],[1130040000,-0.88380000000000003],[1130126400,-0.88380000000000003],[1130212800,-0.88949999999999996],[1130299200,-0.88280000000000003],[1130385600,-0.87849999999999995],[1130472000,-0.87119999999999997],[1130558400,-0.87790000000000001],[1130644800,-0.87790000000000001],[1130734800,-0.87790000000000001],[1130821200,-0.87980000000000003],[1130907600,-0.8821],[1130994000,-0.88500000000000001],[1131080400,-0.87990000000000002],[1131166800,-0.86280000000000001],[1131253200,-0.86280000000000001],[1131339600,-0.86280000000000001],[1131426000,-0.86160000000000003],[1131512400,-0.86309999999999998],[1131598800,-0.86360000000000003],[1131685200,-0.87560000000000004],[1131771600,-0.88060000000000005],[1131858000,-0.88060000000000005],[1131944400,-0.88060000000000005],[1132030800,-0.88280000000000003],[1132117200,-0.88319999999999999],[1132203600,-0.89859999999999995],[1132290000,-0.90569999999999995],[1132376400,-0.90480000000000005],[1132462800,-0.90480000000000005],[1132549200,-0.90480000000000005],[1132635600,-0.90239999999999998],[1132722000,-0.89239999999999997],[1132808400,-0.89870000000000005],[1132894800,-0.89870000000000005],[1132981200,-0.89949999999999997],[1133067600,-0.89949999999999997],[1133154000,-0.89949999999999997],[1133240400,-0.89880000000000004],[1133326800,-0.90849999999999997],[1133413200,-0.8881],[1133499600,-0.89729999999999999],[1133586000,-0.90149999999999997],[1133672400,-0.90149999999999997],[1133758800,-0.90149999999999997],[1133845200,-0.8972],[1133931600,-0.9002],[1134018000,-0.8972],[1134104400,-0.89349999999999996],[1134190800,-0.89229999999999998],[1134277200,-0.89229999999999998],[1134363600,-0.89229999999999998],[1134450000,-0.89459999999999995],[1134536400,-0.89759999999999995],[1134622800,-0.90229999999999999],[1134709200,-0.88149999999999995],[1134795600,-0.88270000000000004],[1134882000,-0.88270000000000004],[1134968400,-0.88270000000000004],[1135054800,-0.88109999999999999],[1135141200,-0.87849999999999995],[1135227600,-0.88160000000000005],[1135314000,-0.88539999999999996],[1135400400,-0.87970000000000004],[1135486800,-0.87970000000000004],[1135573200,-0.87970000000000004],[1135659600,-0.87970000000000004],[1135746000,-0.86809999999999998],[1135832400,-0.871],[1135918800,-0.87470000000000003],[1136005200,-0.87180000000000002],[1136091600,-0.87180000000000002],[1136178000,-0.87180000000000002],[1136264400,-0.87180000000000002],[1136350800,-0.87219999999999998],[1136437200,-0.87190000000000001],[1136523600,-0.86519999999999997],[1136610000,-0.87229999999999996],[1136696400,-0.87229999999999996],[1136782800,-0.87229999999999996],[1136869200,-0.87519999999999998],[1136955600,-0.87129999999999996],[1137042000,-0.86750000000000005],[1137128400,-0.86339999999999995],[1137214800,-0.86899999999999999],[1137301200,-0.86899999999999999],[1137387600,-0.86899999999999999],[1137474000,-0.86899999999999999],[1137560400,-0.87190000000000001],[1137646800,-0.86370000000000002],[1137733200,-0.86329999999999996],[1137819600,-0.85729999999999995],[1137906000,-0.85729999999999995],[1137992400,-0.85729999999999995],[1138078800,-0.85419999999999996],[1138165200,-0.85829999999999995],[1138251600,-0.85599999999999998],[1138338000,-0.84599999999999997],[1138424400,-0.85450000000000004],[1138510800,-0.85450000000000004],[1138597200,-0.85450000000000004],[1138683600,-0.85940000000000005],[1138770000,-0.86250000000000004],[1138856400,-0.86019999999999996],[1138942800,-0.86890000000000001],[1139029200,-0.86439999999999995],[1139115600,-0.86439999999999995],[1139202000,-0.86439999999999995],[1139288400,-0.87060000000000004],[1139374800,-0.85670000000000002],[1139461200,-0.84940000000000004],[1139547600,-0.84379999999999999],[1139634000,-0.83960000000000001],[1139720400,-0.83960000000000001],[1139806800,-0.83960000000000001],[1139893200,-0.84289999999999998],[1139979600,-0.84699999999999998],[1140066000,-0.84440000000000004],[1140152400,-0.84530000000000005],[1140238800,-0.85799999999999998],[1140325200,-0.85799999999999998],[1140411600,-0.85799999999999998],[1140498000,-0.85799999999999998],[1140584400,-0.86240000000000006],[1140670800,-0.86129999999999995],[1140757200,-0.85540000000000005],[1140843600,-0.8579],[1140930000,-0.8579],[1141016400,-0.8579],[1141102800,-0.85119999999999996],[1141189200,-0.8448],[1141275600,-0.83630000000000004],[1141362000,-0.83679999999999999],[1141448400,-0.8357],[1141534800,-0.8357],[1141621200,-0.8357],[1141707600,-0.83460000000000001],[1141794000,-0.84719999999999995],[1141880400,-0.84930000000000005],[1141966800,-0.85640000000000005],[1142053200,-0.86140000000000005],[1142139600,-0.86140000000000005],[1142226000,-0.86140000000000005],[1142312400,-0.86619999999999997],[1142398800,-0.86680000000000001],[1142485200,-0.87],[1142571600,-0.88500000000000001],[1142658000,-0.88470000000000004],[1142744400,-0.88470000000000004],[1142830800,-0.88470000000000004],[1142917200,-0.88339999999999996],[1143003600,-0.88380000000000003],[1143090000,-0.86660000000000004],[1143176400,-0.87549999999999994],[1143262800,-0.87350000000000005],[1143349200,-0.87350000000000005],[1143435600,-0.87350000000000005],[1143522000,-0.87680000000000002],[1143608400,-0.88070000000000004],[1143694800,-0.88770000000000004],[1143781200,-0.88400000000000001],[1143867600,-0.88229999999999997],[1143954000,-0.88229999999999997],[1144036800,-0.88229999999999997],[1144123200,-0.88029999999999997],[1144209600,-0.88649999999999995],[1144296000,-0.88419999999999999],[1144382400,-0.8861],[1144468800,-0.88360000000000005],[1144555200,-0.88360000000000005],[1144641600,-0.88360000000000005],[1144728000,-0.88400000000000001],[1144814400,-0.87629999999999997],[1144900800,-0.87329999999999997],[1144987200,-0.87350000000000005],[1145073600,-0.87350000000000005],[1145160000,-0.87350000000000005],[1145246400,-0.87350000000000005],[1145332800,-0.876],[1145419200,-0.88380000000000003],[1145505600,-0.88829999999999998],[1145592000,-0.878],[1145678400,-0.88149999999999995],[1145764800,-0.88149999999999995],[1145851200,-0.88149999999999995],[1145937600,-0.8831],[1146024000,-0.88219999999999998],[1146110400,-0.879],[1146196800,-0.88239999999999996],[1146283200,-0.88780000000000003],[1146369600,-0.88780000000000003],[1146456000,-0.88780000000000003],[1146542400,-0.97089999999999999],[1146628800,-0.96889999999999998],[1146715200,-0.96540000000000004],[1146801600,-0.96630000000000005],[1146888000,-0.96809999999999996],[1146974400,-0.96809999999999996],[1147060800,-0.96809999999999996],[1147147200,-0.96120000000000005],[1147233600,-0.9587],[1147320000,-0.9546],[1147406400,-0.94910000000000005],[1147492800,-0.92679999999999996],[1147579200,-0.92679999999999996],[1147665600,-0.92679999999999996],[1147752000,-0.9214],[1147838400,-0.92989999999999995],[1147924800,-0.90539999999999998],[1148011200,-0.89710000000000001],[1148097600,-0.89359999999999995],[1148184000,-0.89359999999999995],[1148270400,-0.89359999999999995],[1148356800,-0.89449999999999996],[1148443200,-0.89800000000000002],[1148529600,-0.90200000000000002],[1148616000,-0.92079999999999995],[1148702400,-0.92149999999999999],[1148788800,-0.92149999999999999],[1148875200,-0.92149999999999999],[1148961600,-0.92149999999999999],[1149048000,-0.89259999999999995],[1149134400,-0.9002],[1149220800,-0.91800000000000004],[1149307200,-0.92369999999999997],[1149393600,-0.92369999999999997],[1149480000,-0.92369999999999997],[1149566400,-0.89729999999999999],[1149652800,-0.88729999999999998],[1149739200,-0.88219999999999998],[1149825600,-0.87780000000000002],[1149912000,-0.879],[1149998400,-0.879],[1150084800,-0.879],[1150171200,-0.8669],[1150257600,-0.85309999999999997],[1150344000,-0.85409999999999997],[1150430400,-0.87780000000000002],[1150516800,-0.876],[1150603200,-0.876],[1150689600,-0.876],[1150776000,-0.86619999999999997],[1150862400,-0.86560000000000004],[1150948800,-0.88549999999999995],[1151035200,-0.88470000000000004],[1151121600,-0.89439999999999997],[1151208000,-0.89439999999999997],[1151294400,-0.89439999999999997],[1151380800,-0.89580000000000004],[1151467200,-0.8921],[1151553600,-0.89659999999999995],[1151640000,-0.92930000000000001],[1151726400,-0.92490000000000006],[1151812800,-0.92490000000000006],[1151899200,-0.92490000000000006],[1151985600,-0.93020000000000003],[1152072000,-0.93020000000000003],[1152158400,-0.92530000000000001],[1152244800,-0.92169999999999996],[1152331200,-0.90800000000000003],[1152417600,-0.90800000000000003],[1152504000,-0.90800000000000003],[1152590400,-0.91149999999999998],[1152676800,-0.91859999999999997],[1152763200,-0.91120000000000001],[1152849600,-0.89480000000000004],[1152936000,-0.86819999999999997],[1153022400,-0.86819999999999997],[1153108800,-0.86819999999999997],[1153195200,-0.85740000000000005],[1153281600,-0.86009999999999998],[1153368000,-0.87360000000000004],[1153454400,-0.85840000000000005],[1153540800,-0.83979999999999999],[1153627200,-0.83979999999999999],[1153713600,-0.83979999999999999],[1153800000,-0.8528],[1153886400,-0.85309999999999997],[1153972800,-0.83850000000000002],[1154059200,-0.8246],[1154145600,-0.82489999999999997],[1154232000,-0.82489999999999997],[1154318400,-0.82489999999999997],[1154404800,-0.82440000000000002],[1154491200,-0.81710000000000005],[1154577600,-0.81179999999999997],[1154664000,-0.81210000000000004],[1154750400,-0.81589999999999996],[1154836800,-0.81589999999999996],[1154923200,-0.81589999999999996],[1155009600,-0.80840000000000001],[1155096000,-0.80449999999999999],[1155182400,-0.79869999999999997],[1155268800,-0.8014],[1155355200,-0.79990000000000006],[1155441600,-0.79990000000000006],[1155528000,-0.79990000000000006],[1155614400,-0.79769999999999996],[1155700800,-0.80910000000000004],[1155787200,-0.82250000000000001],[1155873600,-0.82589999999999997],[1155960000,-0.8266],[1156046400,-0.8266],[1156132800,-0.8266],[1156219200,-0.81789999999999996],[1156305600,-0.82010000000000005],[1156392000,-0.81640000000000001],[1156478400,-0.81340000000000001],[1156564800,-0.81140000000000001],[1156651200,-0.81140000000000001],[1156737600,-0.81140000000000001],[1156824000,-0.81489999999999996],[1156910400,-0.81320000000000003],[1156996800,-0.81630000000000003],[1157083200,-0.82169999999999999],[1157169600,-0.83240000000000003],[1157256000,-0.83240000000000003],[1157342400,-0.83240000000000003],[1157428800,-0.83240000000000003],[1157515200,-0.84209999999999996],[1157601600,-0.82950000000000002],[1157688000,-0.81599999999999995],[1157774400,-0.82199999999999995],[1157860800,-0.82199999999999995],[1157947200,-0.82199999999999995],[1158033600,-0.8145],[1158120000,-0.82020000000000004],[1158206400,-0.82640000000000002],[1158292800,-0.82420000000000004],[1158379200,-0.82850000000000001],[1158465600,-0.82850000000000001],[1158552000,-0.82850000000000001],[1158638400,-0.82969999999999999],[1158724800,-0.82140000000000002],[1158811200,-0.82550000000000001],[1158897600,-0.82869999999999999],[1158984000,-0.82709999999999995],[1159070400,-0.82709999999999995],[1159156800,-0.82709999999999995],[1159243200,-0.83379999999999999],[1159329600,-0.84789999999999999],[1159416000,-0.85160000000000002],[1159502400,-0.86080000000000001],[1159588800,-0.8679],[1159675200,-0.8679],[1159761600,-0.8679],[1159848000,-0.85540000000000005],[1159934400,-0.85129999999999995],[1160020800,-0.86209999999999998],[1160107200,-0.87019999999999997],[1160193600,-0.86219999999999997],[1160280000,-0.86219999999999997],[1160366400,-0.86219999999999997],[1160452800,-0.86870000000000003],[1160539200,-0.878],[1160625600,-0.87190000000000001],[1160712000,-0.88700000000000001],[1160798400,-0.89059999999999995],[1160884800,-0.89059999999999995],[1160971200,-0.89059999999999995],[1161057600,-0.89139999999999997],[1161144000,-0.88319999999999999],[1161230400,-0.87839999999999996],[1161316800,-0.89749999999999996],[1161403200,-0.88290000000000002],[1161489600,-0.88290000000000002],[1161576000,-0.88290000000000002],[1161662400,-0.89280000000000004],[1161748800,-0.89739999999999998],[1161835200,-0.90700000000000003],[1161921600,-0.91879999999999995],[1162008000,-0.90500000000000003],[1162094400,-0.90500000000000003],[1162184400,-0.90500000000000003],[1162270800,-0.90739999999999998],[1162357200,-0.89590000000000003],[1162443600,-0.88280000000000003],[1162530000,-0.88600000000000001],[1162616400,-0.88460000000000005],[1162702800,-0.88460000000000005],[1162789200,-0.88460000000000005],[1162875600,-0.88939999999999997],[1162962000,-0.88919999999999999],[1163048400,-0.8982],[1163134800,-0.90369999999999995],[1163221200,-0.89549999999999996],[1163307600,-0.89549999999999996],[1163394000,-0.89549999999999996],[1163480400,-0.90329999999999999],[1163566800,-0.91769999999999996],[1163653200,-0.92049999999999998],[1163739600,-0.92900000000000005],[1163826000,-0.93110000000000004],[1163912400,-0.93110000000000004],[1163998800,-0.93110000000000004],[1164085200,-0.9304],[1164171600,-0.93740000000000001],[1164258000,-0.94140000000000001],[1164344400,-0.94140000000000001],[1164430800,-0.94540000000000002],[1164517200,-0.94540000000000002],[1164603600,-0.94540000000000002],[1164690000,-0.9335],[1164776400,-0.94059999999999999],[1164862800,-0.95079999999999998],[1164949200,-0.95689999999999997],[1165035600,-0.95050000000000001],[1165122000,-0.95050000000000001],[1165208400,-0.95050000000000001],[1165294800,-0.95609999999999995],[1165381200,-0.95389999999999997],[1165467600,-0.94920000000000004],[1165554000,-0.94430000000000003],[1165640400,-0.94669999999999999],[1165726800,-0.94669999999999999],[1165813200,-0.94669999999999999],[1165899600,-0.93889999999999996],[1165986000,-0.93659999999999999],[1166072400,-0.9446],[1166158800,-0.95420000000000005],[1166245200,-0.95520000000000005],[1166331600,-0.95520000000000005],[1166418000,-0.95520000000000005],[1166504400,-0.94340000000000002],[1166590800,-0.94520000000000004],[1166677200,-0.93820000000000003],[1166763600,-0.92730000000000001],[1166850000,-0.91830000000000001],[1166936400,-0.91830000000000001],[1167022800,-0.91830000000000001],[1167109200,-0.91830000000000001],[1167195600,-0.91930000000000001],[1167282000,-0.9304],[1167368400,-0.93010000000000004],[1167454800,-0.92120000000000002],[1167541200,-0.92120000000000002],[1167627600,-0.92120000000000002],[1167714000,-0.92120000000000002],[1167800400,-0.92120000000000002],[1167886800,-0.9173],[1167973200,-0.91739999999999999],[1168059600,-0.91220000000000001],[1168146000,-0.91220000000000001],[1168232400,-0.91220000000000001],[1168318800,-0.91449999999999998],[1168405200,-0.90939999999999999],[1168491600,-0.91469999999999996],[1168578000,-0.92789999999999995],[1168664400,-0.93659999999999999],[1168750800,-0.93659999999999999],[1168837200,-0.93659999999999999],[1168923600,-0.93659999999999999],[1169010000,-0.93330000000000002],[1169096400,-0.93579999999999997],[1169182800,-0.92810000000000004],[1169269200,-0.93340000000000001],[1169355600,-0.93340000000000001],[1169442000,-0.93340000000000001],[1169528400,-0.9264],[1169614800,-0.94440000000000002],[1169701200,-0.95379999999999998],[1169787600,-0.95389999999999997],[1169874000,-0.94879999999999998],[1169960400,-0.94879999999999998],[1170046800,-0.94879999999999998],[1170133200,-0.94530000000000003],[1170219600,-0.94589999999999996],[1170306000,-0.96040000000000003],[1170392400,-0.96899999999999997],[1170478800,-0.97819999999999996],[1170565200,-0.97819999999999996],[1170651600,-0.97819999999999996],[1170738000,-0.98209999999999997],[1170824400,-0.9879],[1170910800,-0.97970000000000002],[1170997200,-0.98609999999999998],[1171083600,-0.97660000000000002],[1171170000,-0.97660000000000002],[1171256400,-0.97660000000000002],[1171342800,-0.97619999999999996],[1171429200,-0.98380000000000001],[1171515600,-0.99719999999999998],[1171602000,-1.0028999999999999],[1171688400,-1.0052000000000001],[1171774800,-1.0052000000000001],[1171861200,-1.0052000000000001],[1171947600,-1.0052000000000001],[1172034000,-1.0221],[1172120400,-1.0296000000000001],[1172206800,-1.0289999999999999],[1172293200,-1.0347],[1172379600,-1.0347],[1172466000,-1.0347],[1172552400,-1.0341],[1172638800,-0.99609999999999999],[1172725200,-1.0019],[1172811600,-1.0044],[1172898000,-0.98909999999999998],[1172984400,-0.98909999999999998],[1173070800,-0.98909999999999998],[1173157200,-0.97940000000000005],[1173243600,-0.99570000000000003],[1173330000,-0.98980000000000001],[1173416400,-1.0034000000000001],[1173502800,-1.0097],[1173589200,-1.0097],[1173672000,-1.0097],[1173758400,-1.0121],[1173844800,-0.99339999999999995],[1173931200,-1.0048999999999999],[1174017600,-0.99860000000000004],[1174104000,-0.99260000000000004],[1174190400,-0.99260000000000004],[1174276800,-0.99260000000000004],[1174363200,-1.0097],[1174449600,-1.0137],[1174536000,-1.0317000000000001],[1174622400,-1.0423],[1174708800,-1.0451999999999999],[1174795200,-1.0451999999999999],[1174881600,-1.0451999999999999],[1174968000,-1.0455000000000001],[1175054400,-1.0305],[1175140800,-1.0239],[1175227200,-1.0206],[1175313600,-1.0182],[1175400000,-1.0182],[1175486400,-1.0182],[1175572800,-1.0278],[1175659200,-1.0363],[1175745600,-1.0306999999999999],[1175832000,-1.0286999999999999],[1175918400,-1.0286999999999999],[1176004800,-1.0286999999999999],[1176091200,-1.0286999999999999],[1176177600,-1.0306999999999999],[1176264000,-1.0328999999999999],[1176350400,-1.0188999999999999],[1176436800,-1.0207999999999999],[1176523200,-1.0199],[1176609600,-1.0199],[1176696000,-1.0199],[1176782400,-1.0379],[1176868800,-1.0385],[1176955200,-1.0403],[1177041600,-1.0399],[1177128000,-1.044],[1177214400,-1.044],[1177300800,-1.044],[1177387200,-1.0503],[1177473600,-1.0486],[1177560000,-1.0667],[1177646400,-1.0924],[1177732800,-1.0976999999999999],[1177819200,-1.0976999999999999],[1177905600,-1.0976999999999999],[1177992000,-1.075],[1178078400,-0.97409999999999997],[1178164800,-0.98780000000000001],[1178251200,-0.99790000000000001],[1178337600,-1.0068999999999999],[1178424000,-1.0068999999999999],[1178510400,-1.0068999999999999],[1178596800,-1.0185],[1178683200,-1.0224],[1178769600,-1.0375000000000001],[1178856000,-1.0243],[1178942400,-1.0236000000000001],[1179028800,-1.0236000000000001],[1179115200,-1.0236000000000001],[1179201600,-1.0193000000000001],[1179288000,-1.0137],[1179374400,-1.0328999999999999],[1179460800,-1.0319],[1179547200,-1.0349999999999999],[1179633600,-1.0349999999999999],[1179720000,-1.0349999999999999],[1179806400,-1.0486],[1179892800,-1.0591999999999999],[1179979200,-1.0573999999999999],[1180065600,-1.0568],[1180152000,-1.0623],[1180238400,-1.0623],[1180324800,-1.0623],[1180411200,-1.0623],[1180497600,-1.0638000000000001],[1180584000,-1.0883],[1180670400,-1.0896999999999999],[1180756800,-1.0907],[1180843200,-1.0907],[1180929600,-1.0907],[1181016000,-1.1006],[1181102400,-1.095],[1181188800,-1.0832999999999999],[1181275200,-1.0653999999999999],[1181361600,-1.0764],[1181448000,-1.0764],[1181534400,-1.0764],[1181620800,-1.079],[1181707200,-1.0772999999999999],[1181793600,-1.0940000000000001],[1181880000,-1.1049],[1181966400,-1.1124000000000001],[1182052800,-1.1124000000000001],[1182139200,-1.1124000000000001],[1182225600,-1.1252],[1182312000,-1.1234],[1182398400,-1.1073],[1182484800,-1.1194],[1182571200,-1.1183000000000001],[1182657600,-1.1183000000000001],[1182744000,-1.1183000000000001],[1182830400,-1.1117999999999999],[1182916800,-1.1009],[1183003200,-1.1095999999999999],[1183089600,-1.1144000000000001],[1183176000,-1.1351],[1183262400,-1.1351],[1183348800,-1.1351],[1183435200,-1.1551],[1183521600,-1.1525000000000001],[1183608000,-1.1525000000000001],[1183694400,-1.1599999999999999],[1183780800,-1.1667000000000001],[1183867200,-1.1667000000000001],[1183953600,-1.1667000000000001],[1184040000,-1.1886000000000001],[1184126400,-1.1738],[1184212800,-1.1857],[1184299200,-1.2005999999999999],[1184385600,-1.2163999999999999],[1184472000,-1.2163999999999999],[1184558400,-1.2163999999999999],[1184644800,-1.2084999999999999],[1184731200,-1.1966000000000001],[1184817600,-1.1942999999999999],[1184904000,-1.2082999999999999],[1184990400,-1.2110000000000001],[1185076800,-1.2110000000000001],[1185163200,-1.2110000000000001],[1185249600,-1.2045999999999999],[1185336000,-1.1755],[1185422400,-1.1809000000000001],[1185508800,-1.1968000000000001],[1185595200,-1.1930000000000001],[1185681600,-1.1930000000000001],[1185768000,-1.1930000000000001],[1185854400,-1.2229000000000001],[1185940800,-1.1638999999999999],[1186027200,-1.1829000000000001],[1186113600,-1.1983999999999999],[1186200000,-1.1747000000000001],[1186286400,-1.1747000000000001],[1186372800,-1.1747000000000001],[1186459200,-1.2023999999999999],[1186545600,-1.2205999999999999],[1186632000,-1.2648999999999999],[1186718400,-1.2352000000000001],[1186804800,-1.2230000000000001],[1186891200,-1.2230000000000001],[1186977600,-1.2230000000000001],[1187064000,-1.2099],[1187150400,-1.1712],[1187236800,-1.1417999999999999],[1187323200,-1.1319999999999999],[1187409600,-1.1716],[1187496000,-1.1716],[1187582400,-1.1716],[1187668800,-1.1821999999999999],[1187755200,-1.1289],[1187841600,-1.1526000000000001],[1187928000,-1.1426000000000001],[1188014400,-1.1653],[1188100800,-1.1653],[1188187200,-1.1653],[1188273600,-1.1524000000000001],[1188360000,-1.1220000000000001],[1188446400,-1.1544000000000001],[1188532800,-1.161],[1188619200,-1.1744000000000001],[1188705600,-1.1744000000000001],[1188792000,-1.1744000000000001],[1188878400,-1.1744000000000001],[1188964800,-1.1921999999999999],[1189051200,-1.1826000000000001],[1189137600,-1.1992],[1189224000,-1.1740999999999999],[1189310400,-1.1740999999999999],[1189396800,-1.1740999999999999],[1189483200,-1.1775],[1189569600,-1.1958],[1189656000,-1.2049000000000001],[1189742400,-1.2131000000000001],[1189828800,-1.2248000000000001],[1189915200,-1.2248000000000001],[1190001600,-1.2248000000000001],[1190088000,-1.2248000000000001],[1190174400,-1.2616000000000001],[1190260800,-1.2778],[1190347200,-1.2637],[1190433600,-1.2659],[1190520000,-1.2659],[1190606400,-1.2659],[1190692800,-1.2746999999999999],[1190779200,-1.2983],[1190865600,-1.3168],[1190952000,-1.3446],[1191038400,-1.3327],[1191124800,-1.3327],[1191211200,-1.3327],[1191297600,-1.3331],[1191384000,-1.3285],[1191470400,-1.3221000000000001],[1191556800,-1.3413999999999999],[1191643200,-1.3662000000000001],[1191729600,-1.3662000000000001],[1191816000,-1.3662000000000001],[1191902400,-1.3813],[1191988800,-1.401],[1192075200,-1.3904000000000001],[1192161600,-1.3604000000000001],[1192248000,-1.3788],[1192334400,-1.3788],[1192420800,-1.3788],[1192507200,-1.3596999999999999],[1192593600,-1.3474999999999999],[1192680000,-1.3472],[1192766400,-1.3761000000000001],[1192852800,-1.3526],[1192939200,-1.3526],[1193025600,-1.3526],[1193112000,-1.3678999999999999],[1193198400,-1.4317],[1193284800,-1.4427000000000001],[1193371200,-1.4063000000000001],[1193457600,-1.4115],[1193544000,-1.4115],[1193630400,-1.4115],[1193716800,-1.4330000000000001],[1193803200,-1.4252],[1193889600,-1.4467000000000001],[1193976000,-1.4099999999999999],[1194062400,-1.4278],[1194148800,-1.4278],[1194238800,-1.4278],[1194325200,-1.4180999999999999],[1194411600,-1.4561999999999999],[1194498000,-1.3951],[1194584400,-1.3591],[1194670800,-1.3218000000000001],[1194757200,-1.3218000000000001],[1194843600,-1.3218000000000001],[1194930000,-1.2684],[1195016400,-1.3227],[1195102800,-1.3253999999999999],[1195189200,-1.2925],[1195275600,-1.3024],[1195362000,-1.3024],[1195448400,-1.3024],[1195534800,-1.2853000000000001],[1195621200,-1.3047],[1195707600,-1.2786],[1195794000,-1.2786],[1195880400,-1.2882],[1195966800,-1.2882],[1196053200,-1.2882],[1196139600,-1.2759],[1196226000,-1.3093999999999999],[1196312400,-1.3775999999999999],[1196398800,-1.3677999999999999],[1196485200,-1.3827],[1196571600,-1.3827],[1196658000,-1.3827],[1196744400,-1.3908],[1196830800,-1.3972],[1196917200,-1.4093],[1197003600,-1.4437],[1197090000,-1.4474],[1197176400,-1.4474],[1197262800,-1.4474],[1197349200,-1.4590000000000001],[1197435600,-1.3976],[1197522000,-1.4052],[1197608400,-1.4226000000000001],[1197694800,-1.4167000000000001],[1197781200,-1.4167000000000001],[1197867600,-1.4167000000000001],[1197954000,-1.3579000000000001],[1198040400,-1.3773],[1198126800,-1.3847],[1198213200,-1.4229000000000001],[1198299600,-1.4758],[1198386000,-1.4758],[1198472400,-1.4758],[1198558800,-1.4942],[1198645200,-1.4942],[1198731600,-1.4958],[1198818000,-1.4641999999999999],[1198904400,-1.4838],[1198990800,-1.4838],[1199077200,-1.4838],[1199163600,-1.4472],[1199250000,-1.4472],[1199336400,-1.4229000000000001],[1199422800,-1.4508000000000001],[1199509200,-1.3968],[1199595600,-1.3968],[1199682000,-1.3968],[1199768400,-1.3798999999999999],[1199854800,-1.3443000000000001],[1199941200,-1.3472],[1200027600,-1.3515999999999999],[1200114000,-1.3368],[1200200400,-1.3368],[1200286800,-1.3368],[1200373200,-1.3769],[1200459600,-1.3275999999999999],[1200546000,-1.2716000000000001],[1200632400,-1.2129000000000001],[1200718800,-1.1936],[1200805200,-1.1936],[1200891600,-1.1936],[1200978000,-1.1936],[1201064400,-1.1899],[1201150800,-1.1882999999999999],[1201237200,-1.2168000000000001],[1201323600,-1.2091000000000001],[1201410000,-1.2091000000000001],[1201496400,-1.2091000000000001],[1201582800,-1.2223999999999999],[1201669200,-1.2317],[1201755600,-1.2172000000000001],[1201842000,-1.2783],[1201928400,-1.3229],[1202014800,-1.3229],[1202101200,-1.3229],[1202187600,-1.3028],[1202274000,-1.2437],[1202360400,-1.2282],[1202446800,-1.2464999999999999],[1202533200,-1.2605],[1202619600,-1.2605],[1202706000,-1.2605],[1202792400,-1.2952999999999999],[1202878800,-1.3005],[1202965200,-1.3452],[1203051600,-1.3179000000000001],[1203138000,-1.3239000000000001],[1203224400,-1.3239000000000001],[1203310800,-1.3239000000000001],[1203397200,-1.3239000000000001],[1203483600,-1.3411],[1203570000,-1.3484],[1203656400,-1.3196000000000001],[1203742800,-1.3233999999999999],[1203829200,-1.3233999999999999],[1203915600,-1.3233999999999999],[1204002000,-1.3493999999999999],[1204088400,-1.3596999999999999],[1204174800,-1.3506],[1204261200,-1.3673999999999999],[1204347600,-1.3232999999999999],[1204434000,-1.3232999999999999],[1204520400,-1.3232999999999999],[1204606800,-1.2907999999999999],[1204693200,-1.2759],[1204779600,-1.2984],[1204866000,-1.2661],[1204952400,-1.234],[1205038800,-1.234],[1205121600,-1.234],[1205208000,-1.1895],[1205294400,-1.2491000000000001],[1205380800,-1.2592000000000001],[1205467200,-1.2801],[1205553600,-1.2459],[1205640000,-1.2459],[1205726400,-1.2459],[1205812800,-1.2209000000000001],[1205899200,-1.2843],[1205985600,-1.2838000000000001],[1206072000,-1.3171999999999999],[1206158400,-1.3171999999999999],[1206244800,-1.3171999999999999],[1206331200,-1.3171999999999999],[1206417600,-1.3772],[1206504000,-1.3940999999999999],[1206590400,-1.4023000000000001],[1206676800,-1.3759999999999999],[1206763200,-1.3633],[1206849600,-1.3633],[1206936000,-1.3633],[1207022400,-1.3529],[1207108800,-1.4125000000000001],[1207195200,-1.4100999999999999],[1207281600,-1.4297],[1207368000,-1.4338],[1207454400,-1.4338],[1207540800,-1.4338],[1207627200,-1.4382999999999999],[1207713600,-1.4365000000000001],[1207800000,-1.4088000000000001],[1207886400,-1.3902000000000001],[1207972800,-1.3608],[1208059200,-1.3608],[1208145600,-1.3608],[1208232000,-1.3633],[1208318400,-1.3956],[1208404800,-1.4504999999999999],[1208491200,-1.4312],[1208577600,-1.4419999999999999],[1208664000,-1.4419999999999999],[1208750400,-1.4419999999999999],[1208836800,-1.4510000000000001],[1208923200,-1.417],[1209009600,-1.3798999999999999],[1209096000,-1.3327],[1209182400,-1.3628],[1209268800,-1.3628],[1209355200,-1.3628],[1209441600,-1.3645],[1209528000,-1.3458000000000001],[1209614400,-1.3292999999999999],[1209700800,-0.96589999999999998],[1209787200,-0.96360000000000001],[1209873600,-0.96360000000000001],[1209960000,-0.96360000000000001],[1210046400,-0.96560000000000001],[1210132800,-0.97030000000000005],[1210219200,-0.96579999999999999],[1210305600,-0.97770000000000001],[1210392000,-0.98419999999999996],[1210478400,-0.98419999999999996],[1210564800,-0.98419999999999996],[1210651200,-1.0078],[1210737600,-1.0237000000000001],[1210824000,-1.0227999999999999],[1210910400,-1.0249999999999999],[1210996800,-1.0275000000000001],[1211083200,-1.0275000000000001],[1211169600,-1.0275000000000001],[1211256000,-1.0249999999999999],[1211342400,-1.0324],[1211428800,-1.0085],[1211515200,-1.0011000000000001],[1211601600,-1.0052000000000001],[1211688000,-1.0052000000000001],[1211774400,-1.0052000000000001],[1211860800,-1.0052000000000001],[1211947200,-1.0158],[1212033600,-1.0331999999999999],[1212120000,-1.0351999999999999],[1212206400,-1.0358000000000001],[1212292800,-1.0358000000000001],[1212379200,-1.0358000000000001],[1212465600,-1.0390999999999999],[1212552000,-1.0405],[1212638400,-1.0385],[1212724800,-1.0490999999999999],[1212811200,-1.0337000000000001],[1212897600,-1.0337000000000001],[1212984000,-1.0337000000000001],[1213070400,-1.0339],[1213156800,-1.0311999999999999],[1213243200,-1.0198],[1213329600,-1.0166999999999999],[1213416000,-1.0426],[1213502400,-1.0426],[1213588800,-1.0426],[1213675200,-1.0491999999999999],[1213761600,-1.0410999999999999],[1213848000,-1.0310999999999999],[1213934400,-1.0377000000000001],[1214020800,-1.0246999999999999],[1214107200,-1.0246999999999999],[1214193600,-1.0246999999999999],[1214280000,-1.0304],[1214366400,-1.0163],[1214452800,-1.0141],[1214539200,-0.97740000000000005],[1214625600,-0.97799999999999998],[1214712000,-0.97799999999999998],[1214798400,-0.97799999999999998],[1214884800,-0.95879999999999999],[1214971200,-0.96430000000000005],[1215057600,-0.92300000000000004],[1215144000,-0.92049999999999998],[1215230400,-0.92049999999999998],[1215316800,-0.92049999999999998],[1215403200,-0.92049999999999998],[1215489600,-0.92959999999999998],[1215576000,-0.95130000000000003],[1215662400,-0.94140000000000001],[1215748800,-0.94159999999999999],[1215835200,-0.9335],[1215921600,-0.9335],[1216008000,-0.9335],[1216094400,-0.93810000000000004],[1216180800,-0.93510000000000004],[1216267200,-0.94140000000000001],[1216353600,-0.93940000000000001],[1216440000,-0.9355],[1216526400,-0.9355],[1216612800,-0.9355],[1216699200,-0.94320000000000004],[1216785600,-0.97460000000000002],[1216872000,-0.97999999999999998],[1216958400,-0.96850000000000003],[1217044800,-0.97799999999999998],[1217131200,-0.97799999999999998],[1217217600,-0.97799999999999998],[1217304000,-0.97040000000000004],[1217390400,-0.97889999999999999],[1217476800,-0.99509999999999998],[1217563200,-0.96109999999999995],[1217649600,-0.95179999999999998],[1217736000,-0.95179999999999998],[1217822400,-0.95179999999999998],[1217908800,-0.92789999999999995],[1217995200,-0.94489999999999996],[1218081600,-0.98619999999999997],[1218168000,-0.97460000000000002],[1218254400,-0.98809999999999998],[1218340800,-0.98809999999999998],[1218427200,-0.98809999999999998],[1218513600,-0.98629999999999995],[1218600000,-0.98319999999999996],[1218686400,-0.99370000000000003],[1218772800,-0.99780000000000002],[1218859200,-0.99870000000000003],[1218945600,-0.99870000000000003],[1219032000,-0.99870000000000003],[1219118400,-0.99250000000000005],[1219204800,-0.99529999999999996],[1219291200,-0.99080000000000001],[1219377600,-1.0005999999999999],[1219464000,-1.0068999999999999],[1219550400,-1.0068999999999999],[1219636800,-1.0068999999999999],[1219723200,-0.99060000000000004],[1219809600,-0.9919],[1219896000,-1.0076000000000001],[1219982400,-1.0209999999999999],[1220068800,-1.0085999999999999],[1220155200,-1.0085999999999999],[1220241600,-1.0085999999999999],[1220328000,-1.0085999999999999],[1220414400,-0.99950000000000006],[1220500800,-0.98480000000000001],[1220587200,-0.94030000000000002],[1220673600,-0.93859999999999999],[1220760000,-0.93859999999999999],[1220846400,-0.93859999999999999],[1220932800,-0.9536],[1221019200,-0.9173],[1221105600,-0.91869999999999996],[1221192000,-0.93569999999999998],[1221278400,-0.94259999999999999],[1221364800,-0.94259999999999999],[1221451200,-0.94259999999999999],[1221537600,-0.92679999999999996],[1221624000,-0.94350000000000001],[1221710400,-0.91100000000000003],[1221796800,-0.95130000000000003],[1221883200,-0.9849],[1221969600,-0.9849],[1222056000,-0.9849],[1222142400,-0.94379999999999997],[1222228800,-0.92600000000000005],[1222315200,-0.92349999999999999],[1222401600,-0.92620000000000002],[1222488000,-0.91500000000000004],[1222574400,-0.91500000000000004],[1222660800,-0.91500000000000004],[1222747200,-0.85389999999999999],[1222833600,-0.87609999999999999],[1222920000,-0.86350000000000005],[1223006400,-0.81489999999999996],[1223092800,-0.7984],[1223179200,-0.7984],[1223265600,-0.7984],[1223352000,-0.76970000000000005],[1223438400,-0.74080000000000001],[1223524800,-0.75439999999999996],[1223611200,-0.71379999999999999],[1223697600,-0.70820000000000005],[1223784000,-0.70820000000000005],[1223870400,-0.70820000000000005],[1223956800,-0.78779999999999994],[1224043200,-0.7631],[1224129600,-0.69089999999999996],[1224216000,-0.72750000000000004],[1224302400,-0.72760000000000002],[1224388800,-0.72760000000000002],[1224475200,-0.72760000000000002],[1224561600,-0.76060000000000005],[1224648000,-0.73870000000000002],[1224734400,-0.70499999999999996],[1224820800,-0.69699999999999995],[1224907200,-0.66859999999999997],[1224993600,-0.66859999999999997],[1225080000,-0.66859999999999997],[1225166400,-0.63470000000000004],[1225252800,-0.68969999999999998],[1225339200,-0.70730000000000004],[1225425600,-0.73409999999999997],[1225512000,-0.74150000000000005],[1225598400,-0.74150000000000005],[1225688400,-0.74150000000000005],[1225774800,-0.74080000000000001],[1225861200,-0.76160000000000005],[1225947600,-0.7369],[1226034000,-0.70230000000000004],[1226120400,-0.72499999999999998],[1226206800,-0.72499999999999998],[1226293200,-0.72499999999999998],[1226379600,-0.72560000000000002],[1226466000,-0.70369999999999999],[1226552400,-0.67889999999999995],[1226638800,-0.72840000000000005],[1226725200,-0.70440000000000003],[1226811600,-0.70440000000000003],[1226898000,-0.70440000000000003],[1226984400,-0.69069999999999998],[1227070800,-0.69040000000000001],[1227157200,-0.65100000000000002],[1227243600,-0.60540000000000005],[1227330000,-0.62570000000000003],[1227416400,-0.62570000000000003],[1227502800,-0.62570000000000003],[1227589200,-0.65990000000000004],[1227675600,-0.66510000000000002],[1227762000,-0.69630000000000003],[1227848400,-0.69630000000000003],[1227934800,-0.70120000000000005],[1228021200,-0.70120000000000005],[1228107600,-0.70120000000000005],[1228194000,-0.64129999999999998],[1228280400,-0.66749999999999998],[1228366800,-0.68620000000000003],[1228453200,-0.67120000000000002],[1228539600,-0.69830000000000003],[1228626000,-0.69830000000000003],[1228712400,-0.69830000000000003],[1228798800,-0.72729999999999995],[1228885200,-0.7137],[1228971600,-0.73299999999999998],[1229058000,-0.70860000000000001],[1229144400,-0.71589999999999998],[1229230800,-0.71589999999999998],[1229317200,-0.71589999999999998],[1229403600,-0.70730000000000004],[1229490000,-0.74170000000000003],[1229576400,-0.74199999999999999],[1229662800,-0.72150000000000003],[1229749200,-0.71379999999999999],[1229835600,-0.71379999999999999],[1229922000,-0.71379999999999999],[1230008400,-0.70740000000000003],[1230094800,-0.70450000000000002],[1230181200,-0.70860000000000001],[1230267600,-0.70860000000000001],[1230354000,-0.71499999999999997],[1230440400,-0.71499999999999997],[1230526800,-0.71499999999999997],[1230613200,-0.70879999999999999],[1230699600,-0.72270000000000001],[1230786000,-0.73599999999999999],[1230872400,-0.73599999999999999],[1230958800,-0.75429999999999997],[1231045200,-0.75429999999999997],[1231131600,-0.75429999999999997],[1231218000,-0.74939999999999996],[1231304400,-0.74480000000000002],[1231390800,-0.72409999999999997],[1231477200,-0.71689999999999998],[1231563600,-0.70599999999999996],[1231650000,-0.70599999999999996],[1231736400,-0.70599999999999996],[1231822800,-0.69279999999999997],[1231909200,-0.69579999999999997],[1231995600,-0.67579999999999996],[1232082000,-0.68799999999999994],[1232168400,-0.69079999999999997],[1232254800,-0.69079999999999997],[1232341200,-0.69079999999999997],[1232427600,-0.69079999999999997],[1232514000,-0.66100000000000003],[1232600400,-0.68779999999999997],[1232686800,-0.68200000000000005],[1232773200,-0.67320000000000002],[1232859600,-0.67320000000000002],[1232946000,-0.67320000000000002],[1233032400,-0.67500000000000004],[1233118800,-0.67549999999999999],[1233205200,-0.6946],[1233291600,-0.67379999999999995],[1233378000,-0.66300000000000003],[1233464400,-0.66300000000000003],[1233550800,-0.66300000000000003],[1233637200,-0.65529999999999999],[1233723600,-0.6633],[1233810000,-0.66869999999999996],[1233896400,-0.6835],[1233982800,-0.69579999999999997],[1234069200,-0.69579999999999997],[1234155600,-0.69579999999999997],[1234242000,-0.69850000000000001],[1234328400,-0.67190000000000005],[1234414800,-0.67530000000000001],[1234501200,-0.67879999999999996],[1234587600,-0.67500000000000004],[1234674000,-0.67500000000000004],[1234760400,-0.67500000000000004],[1234846800,-0.67500000000000004],[1234933200,-0.64739999999999998],[1235019600,-0.64849999999999997],[1235106000,-0.64490000000000003],[1235192400,-0.6431],[1235278800,-0.6431],[1235365200,-0.6431],[1235451600,-0.61929999999999996],[1235538000,-0.64000000000000001],[1235624400,-0.62419999999999998],[1235710800,-0.62119999999999997],[1235797200,-0.60670000000000002],[1235883600,-0.60670000000000002],[1235970000,-0.60670000000000002],[1236056400,-0.57179999999999997],[1236142800,-0.57040000000000002],[1236229200,-0.58830000000000005],[1236315600,-0.56059999999999999],[1236402000,-0.56589999999999996],[1236488400,-0.56589999999999996],[1236571200,-0.56589999999999996],[1236657600,-0.5575],[1236744000,-0.58830000000000005],[1236830400,-0.59770000000000001],[1236916800,-0.61160000000000003],[1237003200,-0.61419999999999997],[1237089600,-0.61419999999999997],[1237176000,-0.61419999999999997],[1237262400,-0.61250000000000004],[1237348800,-0.62680000000000002],[1237435200,-0.63629999999999998],[1237521600,-0.63529999999999998],[1237608000,-0.62639999999999996],[1237694400,-0.62639999999999996],[1237780800,-0.62639999999999996],[1237867200,-0.6623],[1237953600,-0.65629999999999999],[1238040000,-0.66579999999999995],[1238126400,-0.68579999999999997],[1238212800,-0.67779999999999996],[1238299200,-0.67779999999999996],[1238385600,-0.67779999999999996],[1238472000,-0.65880000000000005],[1238558400,-0.6704],[1238644800,-0.66910000000000003],[1238731200,-0.70479999999999998],[1238817600,-0.71499999999999997],[1238904000,-0.71499999999999997],[1238990400,-0.71499999999999997],[1239076800,-0.70709999999999995],[1239163200,-0.69299999999999995],[1239249600,-0.70350000000000001],[1239336000,-0.73929999999999996],[1239422400,-0.73929999999999996],[1239508800,-0.73929999999999996],[1239595200,-0.73929999999999996],[1239681600,-0.73350000000000004],[1239768000,-0.71389999999999998],[1239854400,-0.7157],[1239940800,-0.7258],[1240027200,-0.73060000000000003],[1240113600,-0.73060000000000003],[1240200000,-0.73060000000000003],[1240286400,-0.70989999999999998],[1240372800,-0.72089999999999999],[1240459200,-0.7369],[1240545600,-0.73670000000000002],[1240632000,-0.76429999999999998],[1240718400,-0.76429999999999998],[1240804800,-0.76429999999999998],[1240891200,-0.75529999999999997],[1240977600,-0.75039999999999996],[1241064000,-0.75800000000000001],[1241150400,-0.74529999999999996],[1241236800,-0.96530000000000005],[1241323200,-0.96530000000000005],[1241409600,-0.96530000000000005],[1241496000,-0.97770000000000001],[1241582400,-0.96479999999999999],[1241668800,-0.95750000000000002],[1241755200,-0.95099999999999996],[1241841600,-0.96879999999999999],[1241928000,-0.96879999999999999],[1242014400,-0.96879999999999999],[1242100800,-0.95430000000000004],[1242187200,-0.95050000000000001],[1242273600,-0.92179999999999995],[1242360000,-0.91890000000000005],[1242446400,-0.91390000000000005],[1242532800,-0.91390000000000005],[1242619200,-0.91390000000000005],[1242705600,-0.94650000000000001],[1242792000,-0.94110000000000005],[1242878400,-0.93759999999999999],[1242964800,-0.91169999999999995],[1243051200,-0.91080000000000005],[1243137600,-0.91080000000000005],[1243224000,-0.91080000000000005],[1243310400,-0.91080000000000005],[1243396800,-0.93520000000000003],[1243483200,-0.92110000000000003],[1243569600,-0.93049999999999999],[1243656000,-0.93930000000000002],[1243742400,-0.93930000000000002],[1243828800,-0.93930000000000002],[1243915200,-0.95740000000000003],[1244001600,-0.98109999999999997],[1244088000,-0.96799999999999997],[1244174400,-0.97489999999999999],[1244260800,-0.97389999999999999],[1244347200,-0.97389999999999999],[1244433600,-0.97389999999999999],[1244520000,-0.9708],[1244606400,-0.98050000000000004],[1244692800,-0.97440000000000004],[1244779200,-0.9798],[1244865600,-0.97430000000000005],[1244952000,-0.97430000000000005],[1245038400,-0.97430000000000005],[1245124800,-0.94810000000000005],[1245211200,-0.93079999999999996],[1245297600,-0.92449999999999999],[1245384000,-0.92390000000000005],[1245470400,-0.9425],[1245556800,-0.9425],[1245643200,-0.9425],[1245729600,-0.91279999999999994],[1245816000,-0.91759999999999997],[1245902400,-0.9254],[1245988800,-0.94330000000000003],[1246075200,-0.94589999999999996],[1246161600,-0.94589999999999996],[1246248000,-0.94589999999999996],[1246334400,-0.94710000000000005],[1246420800,-0.94089999999999996],[1246507200,-0.94130000000000003],[1246593600,-0.91279999999999994],[1246680000,-0.91279999999999994],[1246766400,-0.91279999999999994],[1246852800,-0.91279999999999994],[1246939200,-0.89559999999999995],[1247025600,-0.86899999999999999],[1247112000,-0.86499999999999999],[1247198400,-0.86990000000000001],[1247284800,-0.86619999999999997],[1247371200,-0.86619999999999997],[1247457600,-0.86619999999999997],[1247544000,-0.88429999999999997],[1247630400,-0.88480000000000003],[1247716800,-0.90529999999999999],[1247803200,-0.91220000000000001],[1247889600,-0.91049999999999998],[1247976000,-0.91049999999999998],[1248062400,-0.91049999999999998],[1248148800,-0.9224],[1248235200,-0.92490000000000006],[1248321600,-0.92889999999999995],[1248408000,-0.95830000000000004],[1248494400,-0.96660000000000001],[1248580800,-0.96660000000000001],[1248667200,-0.96660000000000001],[1248753600,-0.96209999999999996],[1248840000,-0.94410000000000005],[1248926400,-0.94479999999999997],[1249012800,-0.95189999999999997],[1249099200,-0.95440000000000003],[1249185600,-0.95440000000000003],[1249272000,-0.95440000000000003],[1249358400,-0.97350000000000003],[1249444800,-0.98070000000000002],[1249531200,-0.98540000000000005],[1249617600,-0.96750000000000003],[1249704000,-0.97760000000000002],[1249790400,-0.97760000000000002],[1249876800,-0.97760000000000002],[1249963200,-0.97819999999999996],[1250049600,-0.97199999999999998],[1250136000,-0.97740000000000005],[1250222400,-0.9899],[1250308800,-0.97889999999999999],[1250395200,-0.97889999999999999],[1250481600,-0.97889999999999999],[1250568000,-0.95520000000000005],[1250654400,-0.96050000000000002],[1250740800,-0.96799999999999997],[1250827200,-0.97740000000000005],[1250913600,-0.98419999999999996],[1251000000,-0.98419999999999996],[1251086400,-0.98419999999999996],[1251172800,-0.97119999999999995],[1251259200,-0.96689999999999998],[1251345600,-0.95899999999999996],[1251432000,-0.96730000000000005],[1251518400,-0.96179999999999999],[1251604800,-0.96179999999999999],[1251691200,-0.96179999999999999],[1251777600,-0.96040000000000003],[1251864000,-0.95140000000000002],[1251950400,-0.94989999999999997],[1252036800,-0.95479999999999998],[1252123200,-0.95179999999999998],[1252209600,-0.95179999999999998],[1252296000,-0.95179999999999998],[1252382400,-0.95179999999999998],[1252468800,-0.96589999999999998],[1252555200,-0.97499999999999998],[1252641600,-0.97960000000000003],[1252728000,-0.98619999999999997],[1252814400,-0.98619999999999997],[1252900800,-0.98619999999999997],[1252987200,-0.99150000000000005],[1253073600,-0.98839999999999995],[1253160000,-1.0078],[1253246400,-0.99750000000000005],[1253332800,-0.99029999999999996],[1253419200,-0.99029999999999996],[1253505600,-0.99029999999999996],[1253592000,-0.98939999999999995],[1253678400,-0.99119999999999997],[1253764800,-0.98119999999999996],[1253851200,-0.97950000000000004],[1253937600,-0.97909999999999997],[1254024000,-0.97909999999999997],[1254110400,-0.97909999999999997],[1254196800,-0.98209999999999997],[1254283200,-0.99219999999999997],[1254369600,-0.98599999999999999],[1254456000,-0.97799999999999998],[1254542400,-0.98109999999999997],[1254628800,-0.98109999999999997],[1254715200,-0.98109999999999997],[1254801600,-0.98499999999999999],[1254888000,-0.99629999999999996],[1254974400,-0.99390000000000001],[1255060800,-1.0085],[1255147200,-1.0046999999999999],[1255233600,-1.0046999999999999],[1255320000,-1.0046999999999999],[1255406400,-1.0025999999999999],[1255492800,-1.0003],[1255579200,-1.0073000000000001],[1255665600,-1.0186999999999999],[1255752000,-1.0262],[1255838400,-1.0262],[1255924800,-1.0262],[1256011200,-1.0246999999999999],[1256097600,-1.022],[1256184000,-1.0178],[1256270400,-1.0173000000000001],[1256356800,-1.03],[1256443200,-1.03],[1256529600,-1.03],[1256616000,-1.0268999999999999],[1256702400,-1.0116000000000001],[1256788800,-0.97119999999999995],[1256875200,-1.0005999999999999],[1256961600,-0.99199999999999999],[1257048000,-0.99199999999999999],[1257138000,-0.99199999999999999],[1257224400,-1.0024999999999999],[1257310800,-1.0083],[1257397200,-0.99490000000000001],[1257483600,-1.0062],[1257570000,-1.0093000000000001],[1257656400,-1.0093000000000001],[1257742800,-1.0093000000000001],[1257829200,-1.0227999999999999],[1257915600,-1.0369999999999999],[1258002000,-1.0246],[1258088400,-1.0133000000000001],[1258174800,-1.0221],[1258261200,-1.0221],[1258347600,-1.0221],[1258434000,-1.0298],[1258520400,-1.0146999999999999],[1258606800,-1.0124],[1258693200,-1.0053000000000001],[1258779600,-1.0046999999999999],[1258866000,-1.0046999999999999],[1258952400,-1.0046999999999999],[1259038800,-1.0165],[1259125200,-1.0197000000000001],[1259211600,-1.0215000000000001],[1259298000,-1.0215000000000001],[1259384400,-1.0108999999999999],[1259470800,-1.0108999999999999],[1259557200,-1.0108999999999999],[1259643600,-1.0081],[1259730000,-1.0044],[1259816400,-1.0035000000000001],[1259902800,-1.0005999999999999],[1259989200,-0.99680000000000002],[1260075600,-0.99680000000000002],[1260162000,-0.99680000000000002],[1260248400,-0.98640000000000005],[1260334800,-0.9768],[1260421200,-0.98560000000000003],[1260507600,-1.0013000000000001],[1260594000,-1.0016],[1260680400,-1.0016],[1260766800,-1.0016],[1260853200,-1.0062],[1260939600,-1.0097],[1261026000,-1.0076000000000001],[1261112400,-0.99770000000000003],[1261198800,-1.0008999999999999],[1261285200,-1.0008999999999999],[1261371600,-1.0008999999999999],[1261458000,-1.0024999999999999],[1261544400,-0.99439999999999995],[1261630800,-0.99770000000000003],[1261717200,-1.0011000000000001],[1261803600,-1.0011000000000001],[1261890000,-1.0011000000000001],[1261976400,-1.0011000000000001],[1262062800,-0.99939999999999996],[1262149200,-0.99409999999999998],[1262235600,-0.98380000000000001],[1262322000,-0.97219999999999995],[1262408400,-0.97219999999999995],[1262494800,-0.97219999999999995],[1262581200,-0.97219999999999995],[1262667600,-0.97689999999999999],[1262754000,-0.97860000000000003],[1262840400,-0.98380000000000001],[1262926800,-0.96699999999999997],[1263013200,-0.96050000000000002],[1263099600,-0.96050000000000002],[1263186000,-0.96050000000000002],[1263272400,-0.96230000000000004],[1263358800,-0.96609999999999996],[1263445200,-0.96609999999999996],[1263531600,-0.95609999999999995],[1263618000,-0.96689999999999998],[1263704400,-0.96689999999999998],[1263790800,-0.96689999999999998],[1263877200,-0.96689999999999998],[1263963600,-0.96560000000000001],[1264050000,-0.95330000000000004],[1264136400,-0.93379999999999996],[1264222800,-0.93420000000000003],[1264309200,-0.93420000000000003],[1264395600,-0.93420000000000003],[1264482000,-0.93159999999999998],[1264568400,-0.93030000000000002],[1264654800,-0.92830000000000001],[1264741200,-0.93969999999999998],[1264827600,-0.93030000000000002],[1264914000,-0.93030000000000002],[1265000400,-0.93030000000000002],[1265086800,-0.93289999999999995],[1265173200,-0.93379999999999996],[1265259600,-0.93410000000000004],[1265346000,-0.91579999999999995],[1265432400,-0.9153],[1265518800,-0.9153],[1265605200,-0.9153],[1265691600,-0.90010000000000001],[1265778000,-0.89680000000000004],[1265864400,-0.8881],[1265950800,-0.90300000000000002],[1266037200,-0.90680000000000005],[1266123600,-0.90680000000000005],[1266210000,-0.90680000000000005],[1266296400,-0.90680000000000005],[1266382800,-0.91449999999999998],[1266469200,-0.92230000000000001],[1266555600,-0.93669999999999998],[1266642000,-0.94130000000000003],[1266728400,-0.94130000000000003],[1266814800,-0.94130000000000003],[1266901200,-0.9395],[1266987600,-0.94040000000000001],[1267074000,-0.94710000000000005],[1267160400,-0.95730000000000004],[1267246800,-0.96099999999999997],[1267333200,-0.96099999999999997],[1267419600,-0.96099999999999997],[1267506000,-0.97160000000000002],[1267592400,-0.98250000000000004],[1267678800,-0.99329999999999996],[1267765200,-0.99390000000000001],[1267851600,-1.0044],[1267938000,-1.0044],[1268024400,-1.0044],[1268110800,-0.99839999999999995],[1268197200,-1.0057],[1268283600,-0.99970000000000003],[1268370000,-1.01],[1268456400,-1.0164],[1268542800,-1.0164],[1268625600,-1.0164],[1268712000,-1.0170999999999999],[1268798400,-1.0176000000000001],[1268884800,-1.0088999999999999],[1268971200,-1.0065999999999999],[1269057600,-1.0069999999999999],[1269144000,-1.0069999999999999],[1269230400,-1.0069999999999999],[1269316800,-1.0026999999999999],[1269403200,-0.98780000000000001],[1269489600,-0.98609999999999998],[1269576000,-0.98209999999999997],[1269662400,-0.9849],[1269748800,-0.9849],[1269835200,-0.9849],[1269921600,-0.99350000000000005],[1270008000,-0.98970000000000002],[1270094400,-0.99350000000000005],[1270180800,-1.0002],[1270267200,-1.0002],[1270353600,-1.0002],[1270440000,-1.0002],[1270526400,-0.99250000000000005],[1270612800,-0.99519999999999997],[1270699200,-0.99309999999999998],[1270785600,-0.99529999999999996],[1270872000,-1.0094000000000001],[1270958400,-1.0094000000000001],[1271044800,-1.0094000000000001],[1271131200,-1.0107999999999999],[1271217600,-1.0182],[1271304000,-1.0088999999999999],[1271390400,-1.0138],[1271476800,-1.0053000000000001],[1271563200,-1.0053000000000001],[1271649600,-1.0053000000000001],[1271736000,-0.99850000000000005],[1271822400,-1.0025999999999999],[1271908800,-1.0125999999999999],[1271995200,-1.0129999999999999],[1272081600,-1.0163],[1272168000,-1.0163],[1272254400,-1.0163],[1272340800,-1.0238],[1272427200,-0.99990000000000001],[1272513600,-1.018],[1272600000,-1.0331999999999999],[1272686400,-1.0436000000000001],[1272772800,-1.0436000000000001],[1272859200,-1.0436000000000001],[1272945600,-0.97740000000000005],[1273032000,-0.9546],[1273118400,-0.94379999999999997],[1273204800,-0.93730000000000002],[1273291200,-0.91349999999999998],[1273377600,-0.91349999999999998],[1273464000,-0.91349999999999998],[1273550400,-0.96579999999999999],[1273636800,-0.95930000000000004],[1273723200,-0.97760000000000002],[1273809600,-0.96930000000000005],[1273896000,-0.95489999999999997],[1273982400,-0.95489999999999997],[1274068800,-0.95489999999999997],[1274155200,-0.95279999999999998],[1274241600,-0.94410000000000005],[1274328000,-0.93089999999999995],[1274414400,-0.88690000000000002],[1274500800,-0.90690000000000004],[1274587200,-0.90690000000000004],[1274673600,-0.90690000000000004],[1274760000,-0.89700000000000002],[1274846400,-0.89690000000000003],[1274932800,-0.90049999999999997],[1275019200,-0.93520000000000003],[1275105600,-0.9194],[1275192000,-0.9194],[1275278400,-0.9194],[1275364800,-0.9194],[1275451200,-0.90080000000000005],[1275537600,-0.92589999999999995],[1275624000,-0.93069999999999997],[1275710400,-0.90069999999999995],[1275796800,-0.90069999999999995],[1275883200,-0.90069999999999995],[1275969600,-0.89359999999999995],[1276056000,-0.90400000000000003],[1276142400,-0.91239999999999999],[1276228800,-0.93840000000000001],[1276315200,-0.94699999999999995],[1276401600,-0.94699999999999995],[1276488000,-0.94699999999999995],[1276574400,-0.94450000000000001],[1276660800,-0.96430000000000005],[1276747200,-0.96840000000000004],[1276833600,-0.97009999999999996],[1276920000,-0.97060000000000002],[1277006400,-0.97060000000000002],[1277092800,-0.97060000000000002],[1277179200,-0.96789999999999998],[1277265600,-0.94889999999999997],[1277352000,-0.9446],[1277438400,-0.92910000000000004],[1277524800,-0.93169999999999997],[1277611200,-0.93169999999999997],[1277697600,-0.93169999999999997],[1277784000,-0.92889999999999995],[1277870400,-0.90490000000000004],[1277956800,-0.90039999999999998],[1278043200,-0.89439999999999997],[1278129600,-0.88690000000000002],[1278216000,-0.88690000000000002],[1278302400,-0.88690000000000002],[1278388800,-0.88690000000000002],[1278475200,-0.8921],[1278561600,-0.91479999999999995],[1278648000,-0.93269999999999997],[1278734400,-0.93989999999999996],[1278820800,-0.93989999999999996],[1278907200,-0.93989999999999996],[1278993600,-0.93130000000000002],[1279080000,-0.95189999999999997],[1279166400,-0.95040000000000002],[1279252800,-0.94589999999999996],[1279339200,-0.91949999999999998],[1279425600,-0.91949999999999998],[1279512000,-0.91949999999999998],[1279598400,-0.92420000000000002],[1279684800,-0.94159999999999999],[1279771200,-0.93579999999999997],[1279857600,-0.95209999999999995],[1279944000,-0.95960000000000001],[1280030400,-0.95960000000000001],[1280116800,-0.95960000000000001],[1280203200,-0.96189999999999998],[1280289600,-0.94389999999999996],[1280376000,-0.94650000000000001],[1280462400,-0.93210000000000004],[1280548800,-0.93069999999999997],[1280635200,-0.93069999999999997],[1280721600,-0.93069999999999997],[1280808000,-0.94030000000000002],[1280894400,-0.93920000000000003],[1280980800,-0.94779999999999998],[1281067200,-0.94320000000000004],[1281153600,-0.93969999999999998],[1281240000,-0.93969999999999998],[1281326400,-0.93969999999999998],[1281412800,-0.94440000000000002],[1281499200,-0.94279999999999997],[1281585600,-0.92420000000000002],[1281672000,-0.92689999999999995],[1281758400,-0.92400000000000004],[1281844800,-0.92400000000000004],[1281931200,-0.92400000000000004],[1282017600,-0.92889999999999995],[1282104000,-0.94650000000000001],[1282190400,-0.95389999999999997],[1282276800,-0.93369999999999997],[1282363200,-0.93469999999999998],[1282449600,-0.93469999999999998],[1282536000,-0.93469999999999998],[1282622400,-0.9284],[1282708800,-0.90980000000000005],[1282795200,-0.91920000000000002],[1282881600,-0.91549999999999998],[1282968000,-0.93700000000000006],[1283054400,-0.93700000000000006],[1283140800,-0.93700000000000006],[1283227200,-0.9274],[1283313600,-0.93579999999999997],[1283400000,-0.96150000000000002],[1283486400,-0.97340000000000004],[1283572800,-0.98140000000000005],[1283659200,-0.98140000000000005],[1283745600,-0.98140000000000005],[1283832000,-0.98140000000000005],[1283918400,-0.9728],[1284004800,-0.97929999999999995],[1284091200,-0.97440000000000004],[1284177600,-0.97760000000000002],[1284264000,-0.97760000000000002],[1284350400,-0.97760000000000002],[1284436800,-0.98229999999999995],[1284523200,-0.98270000000000002],[1284609600,-0.98129999999999995],[1284696000,-0.98080000000000001],[1284782400,-0.99419999999999997],[1284868800,-0.99419999999999997],[1284955200,-0.99419999999999997],[1285041600,-1.0165],[1285128000,-1.0114000000000001],[1285214400,-1.0145999999999999],[1285300800,-0.99980000000000002],[1285387200,-1.0202],[1285473600,-1.0202],[1285560000,-1.0202],[1285646400,-1.0297000000000001],[1285732800,-1.0276000000000001],[1285819200,-1.0323],[1285905600,-1.0214000000000001],[1285992000,-1.0269999999999999],[1286078400,-1.0269999999999999],[1286164800,-1.0269999999999999],[1286251200,-1.0135000000000001],[1286337600,-1.0309999999999999],[1286424000,-1.0229999999999999],[1286510400,-1.0137],[1286596800,-1.0253000000000001],[1286683200,-1.0253000000000001],[1286769600,-1.0253000000000001],[1286856000,-1.0169999999999999],[1286942400,-1.0215000000000001],[1287028800,-1.0296000000000001],[1287115200,-1.0288999999999999],[1287201600,-1.0349999999999999],[1287288000,-1.0349999999999999],[1287374400,-1.0349999999999999],[1287460800,-1.0361],[1287547200,-1.0153000000000001],[1287633600,-1.0469999999999999],[1287720000,-1.0511999999999999],[1287806400,-1.0641],[1287892800,-1.0641],[1287979200,-1.0641],[1288065600,-1.0716000000000001],[1288152000,-1.0611999999999999],[1288238400,-1.0470999999999999],[1288324800,-1.0609],[1288411200,-1.0636000000000001],[1288497600,-1.0636000000000001],[1288584000,-1.0636000000000001],[1288670400,-1.0563],[1288756800,-1.0549999999999999],[1288843200,-1.0593999999999999],[1288929600,-1.0744],[1289016000,-1.0862000000000001],[1289102400,-1.0862000000000001],[1289192400,-1.0862000000000001],[1289278800,-1.0952999999999999],[1289365200,-1.0940000000000001],[1289451600,-1.1073999999999999],[1289538000,-1.1052],[1289624400,-1.0895999999999999],[1289710800,-1.0895999999999999],[1289797200,-1.0895999999999999],[1289883600,-1.0840000000000001],[1289970000,-1.0668],[1290056400,-1.0721000000000001],[1290142800,-1.0886],[1290229200,-1.103],[1290315600,-1.103],[1290402000,-1.103],[1290488400,-1.1074999999999999],[1290574800,-1.0980000000000001],[1290661200,-1.1228],[1290747600,-1.1228],[1290834000,-1.1211],[1290920400,-1.1211],[1291006800,-1.1211],[1291093200,-1.1087],[1291179600,-1.1026],[1291266000,-1.1285000000000001],[1291352400,-1.1342000000000001],[1291438800,-1.135],[1291525200,-1.135],[1291611600,-1.135],[1291698000,-1.1437999999999999],[1291784400,-1.1613],[1291870800,-1.1516],[1291957200,-1.151],[1292043600,-1.1561999999999999],[1292130000,-1.1561999999999999],[1292216400,-1.1561999999999999],[1292302800,-1.1665000000000001],[1292389200,-1.1711],[1292475600,-1.1640999999999999],[1292562000,-1.1677],[1292648400,-1.1620999999999999],[1292734800,-1.1620999999999999],[1292821200,-1.1620999999999999],[1292907600,-1.1616],[1292994000,-1.1692],[1293080400,-1.1666000000000001],[1293166800,-1.165],[1293253200,-1.165],[1293339600,-1.165],[1293426000,-1.165],[1293512400,-1.1623000000000001],[1293598800,-1.1617],[1293685200,-1.1688000000000001],[1293771600,-1.1718],[1293858000,-1.1719999999999999],[1293944400,-1.1719999999999999],[1294030800,-1.1719999999999999],[1294117200,-1.1900999999999999],[1294203600,-1.1775],[1294290000,-1.1853],[1294376400,-1.161],[1294462800,-1.1538999999999999],[1294549200,-1.1538999999999999],[1294635600,-1.1538999999999999],[1294722000,-1.1632],[1294808400,-1.1713],[1294894800,-1.1780999999999999],[1294981200,-1.1688000000000001],[1295067600,-1.1621999999999999],[1295154000,-1.1621999999999999],[1295240400,-1.1621999999999999],[1295326800,-1.1621999999999999],[1295413200,-1.1693],[1295499600,-1.1636],[1295586000,-1.1469],[1295672400,-1.1544000000000001],[1295758800,-1.1544000000000001],[1295845200,-1.1544000000000001],[1295931600,-1.151],[1296018000,-1.1447000000000001],[1296104400,-1.1527000000000001],[1296190800,-1.1508],[1296277200,-1.1274],[1296363600,-1.1274],[1296450000,-1.1274],[1296536400,-1.1307],[1296622800,-1.1565000000000001],[1296709200,-1.1428],[1296795600,-1.1393],[1296882000,-1.131],[1296968400,-1.131],[1297054800,-1.131],[1297141200,-1.1436999999999999],[1297227600,-1.1459999999999999],[1297314000,-1.1545000000000001],[1297400400,-1.1527000000000001],[1297486800,-1.1629],[1297573200,-1.1629],[1297659600,-1.1629],[1297746000,-1.1604000000000001],[1297832400,-1.1498999999999999],[1297918800,-1.1458999999999999],[1298005200,-1.1364000000000001],[1298091600,-1.1449],[1298178000,-1.1449],[1298264400,-1.1449],[1298350800,-1.1449],[1298437200,-1.1185],[1298523600,-1.1079000000000001],[1298610000,-1.1189],[1298696400,-1.1288],[1298782800,-1.1288],[1298869200,-1.1288],[1298955600,-1.139],[1299042000,-1.117],[1299128400,-1.1247],[1299214800,-1.1468],[1299301200,-1.1393],[1299387600,-1.1393],[1299474000,-1.1393],[1299560400,-1.1344000000000001],[1299646800,-1.139],[1299733200,-1.1351],[1299819600,-1.1214999999999999],[1299906000,-1.1335],[1299992400,-1.1335],[1300075200,-1.1335],[1300161600,-1.1353],[1300248000,-1.1460999999999999],[1300334400,-1.1277999999999999],[1300420800,-1.1336999999999999],[1300507200,-1.1301000000000001],[1300593600,-1.1301000000000001],[1300680000,-1.1301000000000001],[1300766400,-1.1445000000000001],[1300852800,-1.145],[1300939200,-1.1471],[1301025600,-1.1577],[1301112000,-1.1598999999999999],[1301198400,-1.1598999999999999],[1301284800,-1.1598999999999999],[1301371200,-1.1529],[1301457600,-1.1653],[1301544000,-1.1855],[1301630400,-1.1908000000000001],[1301716800,-1.2013],[1301803200,-1.2013],[1301889600,-1.2013],[1301976000,-1.2058],[1302062400,-1.21],[1302148800,-1.2056],[1302235200,-1.2054],[1302321600,-1.2063999999999999],[1302408000,-1.2063999999999999],[1302494400,-1.2063999999999999],[1302580800,-1.1911],[1302667200,-1.1861999999999999],[1302753600,-1.1830000000000001],[1302840000,-1.1849000000000001],[1302926400,-1.1866000000000001],[1303012800,-1.1866000000000001],[1303099200,-1.1866000000000001],[1303185600,-1.1812],[1303272000,-1.1911],[1303358400,-1.198],[1303444800,-1.2043999999999999],[1303531200,-1.2043999999999999],[1303617600,-1.2043999999999999],[1303704000,-1.2043999999999999],[1303790400,-1.2043999999999999],[1303876800,-1.2019],[1303963200,-1.2],[1304049600,-1.2101],[1304136000,-1.2218],[1304222400,-1.2218],[1304308800,-1.2218],[1304395200,-0.97360000000000002],[1304481600,-0.95989999999999998],[1304568000,-0.93959999999999999],[1304654400,-0.93520000000000003],[1304740800,-0.93869999999999998],[1304827200,-0.93869999999999998],[1304913600,-0.93869999999999998],[1305000000,-0.95420000000000005],[1305086400,-0.9556],[1305172800,-0.93920000000000003],[1305259200,-0.94179999999999997],[1305345600,-0.92869999999999997],[1305432000,-0.92869999999999997],[1305518400,-0.92869999999999997],[1305604800,-0.91890000000000005],[1305691200,-0.91410000000000002],[1305777600,-0.93110000000000004],[1305864000,-0.94159999999999999],[1305950400,-0.94099999999999995],[1306036800,-0.94099999999999995],[1306123200,-0.94099999999999995],[1306209600,-0.9244],[1306296000,-0.91790000000000005],[1306382400,-0.92910000000000004],[1306468800,-0.93330000000000002],[1306555200,-0.9395],[1306641600,-0.9395],[1306728000,-0.9395],[1306814400,-0.9395],[1306900800,-0.95079999999999998],[1306987200,-0.92659999999999998],[1307073600,-0.9274],[1307160000,-0.91239999999999999],[1307246400,-0.91239999999999999],[1307332800,-0.91239999999999999],[1307419200,-0.89890000000000003],[1307505600,-0.9012],[1307592000,-0.89329999999999998],[1307678400,-0.90780000000000005],[1307764800,-0.89190000000000003],[1307851200,-0.89190000000000003],[1307937600,-0.89190000000000003],[1308024000,-0.88500000000000001],[1308110400,-0.90359999999999996],[1308196800,-0.88300000000000001],[1308283200,-0.87360000000000004],[1308369600,-0.87809999999999999],[1308456000,-0.87809999999999999],[1308542400,-0.87809999999999999],[1308628800,-0.88290000000000002],[1308715200,-0.90400000000000003],[1308801600,-0.90069999999999995],[1308888000,-0.89829999999999999],[1308974400,-0.89239999999999997],[1309060800,-0.89239999999999997],[1309147200,-0.89239999999999997],[1309233600,-0.90390000000000004],[1309320000,-0.92220000000000002],[1309406400,-0.93430000000000002],[1309492800,-0.94389999999999996],[1309579200,-0.96220000000000006],[1309665600,-0.96220000000000006],[1309752000,-0.96220000000000006],[1309838400,-0.96220000000000006],[1309924800,-0.97340000000000004],[1310011200,-0.98419999999999996],[1310097600,-0.98960000000000004],[1310184000,-0.98550000000000004],[1310270400,-0.98550000000000004],[1310356800,-0.98550000000000004],[1310443200,-0.96440000000000003],[1310529600,-0.96250000000000002],[1310616000,-0.97219999999999995],[1310702400,-0.95809999999999995],[1310788800,-0.97560000000000002],[1310875200,-0.97560000000000002],[1310961600,-0.97560000000000002],[1311048000,-0.9728],[1311134400,-0.99480000000000002],[1311220800,-0.99209999999999998],[1311307200,-0.99629999999999996],[1311393600,-0.99119999999999997],[1311480000,-0.99119999999999997],[1311566400,-0.99119999999999997],[1311652800,-0.98450000000000004],[1311739200,-0.97230000000000005],[1311825600,-0.94710000000000005],[1311912000,-0.92959999999999998],[1311998400,-0.92479999999999996],[1312084800,-0.92479999999999996],[1312171200,-0.92479999999999996],[1312257600,-0.9143],[1312344000,-0.89070000000000005],[1312430400,-0.9103],[1312516800,-0.85740000000000005],[1312603200,-0.84379999999999999],[1312689600,-0.84379999999999999],[1312776000,-0.84379999999999999],[1312862400,-0.79179999999999995],[1312948800,-0.84430000000000005],[1313035200,-0.81689999999999996],[1313121600,-0.86350000000000005],[1313208000,-0.87549999999999994],[1313294400,-0.87549999999999994],[1313380800,-0.87549999999999994],[1313467200,-0.89090000000000003],[1313553600,-0.87],[1313640000,-0.86209999999999998],[1313726400,-0.81310000000000004],[1313812800,-0.79830000000000001],[1313899200,-0.79830000000000001],[1313985600,-0.79830000000000001],[1314072000,-0.80320000000000003],[1314158400,-0.84009999999999996],[1314244800,-0.85429999999999995],[1314331200,-0.85009999999999997],[1314417600,-0.87860000000000005],[1314504000,-0.87860000000000005],[1314590400,-0.87860000000000005],[1314676800,-0.91000000000000003],[1314763200,-0.9204],[1314849600,-0.93120000000000003],[1314936000,-0.91210000000000002],[1315022400,-0.89749999999999996],[1315108800,-0.89749999999999996],[1315195200,-0.89749999999999996],[1315281600,-0.89749999999999996],[1315368000,-0.89829999999999999],[1315454400,-0.91869999999999996],[1315540800,-0.90759999999999996],[1315627200,-0.878],[1315713600,-0.878],[1315800000,-0.878],[1315886400,-0.87819999999999998],[1315972800,-0.89490000000000003],[1316059200,-0.90610000000000002],[1316145600,-0.91100000000000003],[1316232000,-0.91069999999999995],[1316318400,-0.91069999999999995],[1316404800,-0.91069999999999995],[1316491200,-0.90869999999999995],[1316577600,-0.8992],[1316664000,-0.8669],[1316750400,-0.8327],[1316836800,-0.83650000000000002],[1316923200,-0.83650000000000002],[1317009600,-0.83650000000000002],[1317096000,-0.85880000000000001],[1317182400,-0.87329999999999997],[1317268800,-0.8468],[1317355200,-0.84770000000000001],[1317441600,-0.8256],[1317528000,-0.8256],[1317614400,-0.8256],[1317700800,-0.79139999999999999],[1317787200,-0.81740000000000002],[1317873600,-0.83840000000000003],[1317960000,-0.85560000000000003],[1318046400,-0.8397],[1318132800,-0.8397],[1318219200,-0.8397],[1318305600,-0.87270000000000003],[1318392000,-0.88190000000000002],[1318478400,-0.88919999999999999],[1318564800,-0.88649999999999995],[1318651200,-0.90449999999999997],[1318737600,-0.90449999999999997],[1318824000,-0.90449999999999997],[1318910400,-0.88070000000000004],[1318996800,-0.89329999999999998],[1319083200,-0.87570000000000003],[1319169600,-0.86870000000000003],[1319256000,-0.88670000000000004],[1319342400,-0.88670000000000004],[1319428800,-0.88670000000000004],[1319515200,-0.91110000000000002],[1319601600,-0.88080000000000003],[1319688000,-0.88300000000000001],[1319774400,-0.91149999999999998],[1319860800,-0.91320000000000001],[1319947200,-0.91320000000000001],[1320033600,-0.91320000000000001],[1320120000,-0.89119999999999999],[1320206400,-0.87290000000000001],[1320292800,-0.8921],[1320379200,-0.91359999999999997],[1320465600,-0.91500000000000004],[1320552000,-0.91500000000000004],[1320642000,-0.91500000000000004],[1320728400,-0.9163],[1320814800,-0.93799999999999994],[1320901200,-0.91039999999999999],[1320987600,-0.91039999999999999],[1321074000,-0.93330000000000002],[1321160400,-0.93330000000000002],[1321246800,-0.93330000000000002],[1321333200,-0.92259999999999998],[1321419600,-0.93340000000000001],[1321506000,-0.91820000000000002],[1321592400,-0.89610000000000001],[1321678800,-0.88590000000000002],[1321765200,-0.88590000000000002],[1321851600,-0.88590000000000002],[1321938000,-0.85960000000000003],[1322024400,-0.85529999999999995],[1322110800,-0.83460000000000001],[1322197200,-0.83460000000000001],[1322283600,-0.82440000000000002],[1322370000,-0.82440000000000002],[1322456400,-0.82440000000000002],[1322542800,-0.85819999999999996],[1322629200,-0.85750000000000004],[1322715600,-0.89380000000000004],[1322802000,-0.88829999999999998],[1322888400,-0.88690000000000002],[1322974800,-0.88690000000000002],[1323061200,-0.88690000000000002],[1323147600,-0.89749999999999996],[1323234000,-0.89149999999999996],[1323320400,-0.8871],[1323406800,-0.86619999999999997],[1323493200,-0.8881],[1323579600,-0.8881],[1323666000,-0.8881],[1323752400,-0.86950000000000005],[1323838800,-0.85899999999999999],[1323925200,-0.8337],[1324011600,-0.84260000000000002],[1324098000,-0.84870000000000001],[1324184400,-0.84870000000000001],[1324270800,-0.84870000000000001],[1324357200,-0.84150000000000003],[1324443600,-0.86399999999999999],[1324530000,-0.85899999999999999],[1324616400,-0.87139999999999995],[1324702800,-0.87790000000000001],[1324789200,-0.87790000000000001],[1324875600,-0.87790000000000001],[1324962000,-0.87790000000000001],[1325048400,-0.88170000000000004],[1325134800,-0.86439999999999995],[1325221200,-0.87480000000000002],[1325307600,-0.87280000000000002],[1325394000,-0.87280000000000002],[1325480400,-0.87280000000000002],[1325566800,-0.87280000000000002],[1325653200,-0.88629999999999998],[1325739600,-0.88719999999999999],[1325826000,-0.88919999999999999],[1325912400,-0.88970000000000005],[1325998800,-0.88970000000000005],[1326085200,-0.88970000000000005],[1326171600,-0.89570000000000005],[1326258000,-0.90469999999999995],[1326344400,-0.90759999999999996],[1326430800,-0.90680000000000005],[1326517200,-0.90290000000000004],[1326603600,-0.90290000000000004],[1326690000,-0.90290000000000004],[1326776400,-0.90290000000000004],[1326862800,-0.91220000000000001],[1326949200,-0.91610000000000003],[1327035600,-0.92830000000000001],[1327122000,-0.91149999999999998],[1327208400,-0.91149999999999998],[1327294800,-0.91149999999999998],[1327381200,-0.90980000000000005],[1327467600,-0.90280000000000005],[1327554000,-0.92010000000000003],[1327640400,-0.91930000000000001],[1327726800,-0.92379999999999995],[1327813200,-0.92379999999999995],[1327899600,-0.92379999999999995],[1327986000,-0.91990000000000005],[1328072400,-0.91769999999999996],[1328158800,-0.91979999999999995],[1328245200,-0.91559999999999997],[1328331600,-0.94010000000000005],[1328418000,-0.94010000000000005],[1328504400,-0.94010000000000005],[1328590800,-0.93240000000000001],[1328677200,-0.9254],[1328763600,-0.92420000000000002],[1328850000,-0.93459999999999999],[1328936400,-0.92949999999999999],[1329022800,-0.92949999999999999],[1329109200,-0.92949999999999999],[1329195600,-0.93200000000000005],[1329282000,-0.93459999999999999],[1329368400,-0.92520000000000002],[1329454800,-0.93269999999999997],[1329541200,-0.93500000000000005],[1329627600,-0.93500000000000005],[1329714000,-0.93500000000000005],[1329800400,-0.93500000000000005],[1329886800,-0.94710000000000005],[1329973200,-0.93979999999999997],[1330059600,-0.94450000000000001],[1330146000,-0.94589999999999996],[1330232400,-0.94589999999999996],[1330318800,-0.94589999999999996],[1330405200,-0.93869999999999998],[1330491600,-0.94350000000000001],[1330578000,-0.93420000000000003],[1330664400,-0.94069999999999998],[1330750800,-0.93400000000000005],[1330837200,-0.93400000000000005],[1330923600,-0.93400000000000005],[1331010000,-0.92820000000000003],[1331096400,-0.91180000000000005],[1331182800,-0.91990000000000005],[1331269200,-0.93340000000000001],[1331355600,-0.93830000000000002],[1331442000,-0.93830000000000002],[1331524800,-0.93830000000000002],[1331611200,-0.93779999999999997],[1331697600,-0.95020000000000004],[1331784000,-0.94710000000000005],[1331870400,-0.95179999999999998],[1331956800,-0.9506],[1332043200,-0.9506],[1332129600,-0.9506],[1332216000,-0.95269999999999999],[1332302400,-0.94440000000000002],[1332388800,-0.94440000000000002],[1332475200,-0.89510000000000001],[1332561600,-0.9012],[1332648000,-0.9012],[1332734400,-0.9012],[1332820800,-0.91610000000000003],[1332907200,-0.91259999999999997],[1332993600,-0.90629999999999999],[1333080000,-0.90890000000000004],[1333166400,-0.90849999999999997],[1333252800,-0.90849999999999997],[1333339200,-0.90849999999999997],[1333425600,-0.91700000000000004],[1333512000,-0.91659999999999997],[1333598400,-0.90280000000000005],[1333684800,-0.90190000000000003],[1333771200,-0.90190000000000003],[1333857600,-0.90190000000000003],[1333944000,-0.90190000000000003],[1334030400,-0.89129999999999998],[1334116800,-0.87780000000000002],[1334203200,-0.87970000000000004],[1334289600,-0.89419999999999999],[1334376000,-0.88249999999999995],[1334462400,-0.88249999999999995],[1334548800,-0.88249999999999995],[1334635200,-0.87790000000000001],[1334721600,-0.89629999999999999],[1334808000,-0.89910000000000001],[1334894400,-0.89359999999999995],[1334980800,-0.88380000000000003],[1335067200,-0.88380000000000003],[1335153600,-0.88380000000000003],[1335240000,-0.86909999999999998],[1335326400,-0.87350000000000005],[1335412800,-0.89319999999999999],[1335499200,-0.88460000000000005],[1335585600,-0.90059999999999996],[1335672000,-0.90059999999999996],[1335758400,-0.90059999999999996],[1335844800,-0.89849999999999997],[1335931200,-0.97850000000000004],[1336017600,-0.97909999999999997],[1336104000,-0.9758],[1336190400,-0.9607],[1336276800,-0.9607],[1336363200,-0.9607],[1336449600,-0.94879999999999998],[1336536000,-0.93579999999999997],[1336622400,-0.93340000000000001],[1336708800,-0.93430000000000002],[1336795200,-0.93600000000000005],[1336881600,-0.93600000000000005],[1336968000,-0.93600000000000005],[1337054400,-0.91420000000000001],[1337140800,-0.91620000000000001],[1337227200,-0.90980000000000005],[1337313600,-0.88329999999999997],[1337400000,-0.88500000000000001],[1337486400,-0.88500000000000001],[1337572800,-0.88500000000000001],[1337659200,-0.91210000000000002],[1337745600,-0.91830000000000001],[1337832000,-0.92549999999999999],[1337918400,-0.9264],[1338004800,-0.91600000000000004],[1338091200,-0.91600000000000004],[1338177600,-0.91600000000000004],[1338264000,-0.91600000000000004],[1338350400,-0.9264],[1338436800,-0.90159999999999996],[1338523200,-0.89649999999999996],[1338609600,-0.87409999999999999],[1338696000,-0.87409999999999999],[1338782400,-0.87409999999999999],[1338868800,-0.87439999999999996],[1338955200,-0.87719999999999998],[1339041600,-0.88490000000000002],[1339128000,-0.88329999999999997],[1339214400,-0.88839999999999997],[1339300800,-0.88839999999999997],[1339387200,-0.88839999999999997],[1339473600,-0.88060000000000005],[1339560000,-0.88649999999999995],[1339646400,-0.874],[1339732800,-0.876],[1339819200,-0.87719999999999998],[1339905600,-0.87719999999999998],[1339992000,-0.87719999999999998],[1340078400,-0.88370000000000004],[1340164800,-0.89400000000000002],[1340251200,-0.88970000000000005],[1340337600,-0.86680000000000001],[1340424000,-0.86860000000000004],[1340510400,-0.86860000000000004],[1340596800,-0.86860000000000004],[1340683200,-0.86699999999999999],[1340769600,-0.87419999999999998],[1340856000,-0.88460000000000005],[1340942400,-0.89490000000000003],[1341028800,-0.91839999999999999],[1341115200,-0.91839999999999999],[1341201600,-0.91839999999999999],[1341288000,-0.91769999999999996],[1341374400,-0.93079999999999996],[1341460800,-0.93079999999999996],[1341547200,-0.93159999999999998],[1341633600,-0.92420000000000002],[1341720000,-0.92420000000000002],[1341806400,-0.92420000000000002],[1341892800,-0.91979999999999995],[1341979200,-0.90839999999999999],[1342065600,-0.91249999999999998],[1342152000,-0.91539999999999999],[1342238400,-0.93210000000000004],[1342324800,-0.93210000000000004],[1342411200,-0.93210000000000004],[1342497600,-0.92369999999999997],[1342584000,-0.93059999999999998],[1342670400,-0.93359999999999999],[1342756800,-0.94030000000000002],[1342843200,-0.93879999999999997],[1342929600,-0.93879999999999997],[1343016000,-0.93879999999999997],[1343102400,-0.92879999999999996],[1343188800,-0.9163],[1343275200,-0.91190000000000004],[1343361600,-0.91959999999999997],[1343448000,-0.93940000000000001],[1343534400,-0.93940000000000001],[1343620800,-0.93940000000000001],[1343707200,-0.93820000000000003],[1343793600,-0.93159999999999998],[1343880000,-0.92820000000000003],[1343966400,-0.92830000000000001],[1344052800,-0.95350000000000001],[1344139200,-0.95350000000000001],[1344225600,-0.95350000000000001],[1344312000,-0.94710000000000005],[1344398400,-0.95430000000000004],[1344484800,-0.94910000000000005],[1344571200,-0.94669999999999999],[1344657600,-0.95079999999999998],[1344744000,-0.95079999999999998],[1344830400,-0.95079999999999998],[1344916800,-0.95369999999999999],[1345003200,-0.9526],[1345089600,-0.95340000000000003],[1345176000,-0.96099999999999997],[1345262400,-0.96909999999999996],[1345348800,-0.96909999999999996],[1345435200,-0.96909999999999996],[1345521600,-0.97299999999999998],[1345608000,-0.97340000000000004],[1345694400,-0.97409999999999997],[1345780800,-0.96919999999999995],[1345867200,-0.96889999999999998],[1345953600,-0.96889999999999998],[1346040000,-0.96889999999999998],[1346126400,-0.96870000000000001],[1346212800,-0.96609999999999996],[1346299200,-0.97299999999999998],[1346385600,-0.9698],[1346472000,-0.98099999999999998],[1346558400,-0.98099999999999998],[1346644800,-0.98099999999999998],[1346731200,-0.98099999999999998],[1346817600,-0.98080000000000001],[1346904000,-0.97950000000000004],[1346990400,-0.99380000000000002],[1347076800,-1.0065999999999999],[1347163200,-1.0065999999999999],[1347249600,-1.0065999999999999],[1347336000,-1.0045999999999999],[1347422400,-1.0017],[1347508800,-1.0021],[1347595200,-1.0218],[1347681600,-1.0264],[1347768000,-1.0264],[1347854400,-1.0264],[1347940800,-1.0217000000000001],[1348027200,-1.0145999999999999],[1348113600,-1.0159],[1348200000,-1.0093000000000001],[1348286400,-1.0136000000000001],[1348372800,-1.0136000000000001],[1348459200,-1.0136000000000001],[1348545600,-1.0085999999999999],[1348632000,-1.006],[1348718400,-0.99360000000000004],[1348804800,-1.0068999999999999],[1348891200,-1.0006999999999999],[1348977600,-1.0006999999999999],[1349064000,-1.0006999999999999],[1349150400,-1.0042],[1349236800,-1.0058],[1349323200,-1.0206999999999999],[1349409600,-1.0324],[1349496000,-1.034],[1349582400,-1.034],[1349668800,-1.034],[1349755200,-1.0314000000000001],[1349841600,-1.0217000000000001],[1349928000,-1.022],[1350014400,-1.0248999999999999],[1350100800,-1.0267999999999999],[1350187200,-1.0267999999999999],[1350273600,-1.0267999999999999],[1350360000,-1.0407999999999999],[1350446400,-1.0631999999999999],[1350532800,-1.0669],[1350619200,-1.0677000000000001],[1350705600,-1.0443],[1350792000,-1.0443],[1350878400,-1.0443],[1350964800,-1.0476000000000001],[1351051200,-1.0385],[1351137600,-1.0327],[1351224000,-1.0527],[1351310400,-1.0467],[1351396800,-1.0467],[1351483200,-1.0467],[1351569600,-1.0467],[1351656000,-1.0467],[1351742400,-1.0596000000000001],[1351828800,-1.0645],[1351915200,-1.0424],[1352001600,-1.0424],[1352091600,-1.0424],[1352178000,-1.0369999999999999],[1352264400,-1.0491999999999999],[1352350800,-1.0306],[1352437200,-1.0295000000000001],[1352523600,-1.0245],[1352610000,-1.0245],[1352696400,-1.0245],[1352782800,-1.0249999999999999],[1352869200,-1.0226999999999999],[1352955600,-1.0046999999999999],[1353042000,-1.0008999999999999],[1353128400,-1.0162],[1353214800,-1.0162],[1353301200,-1.0162],[1353387600,-1.0370999999999999],[1353474000,-1.0414000000000001],[1353560400,-1.0459000000000001],[1353646800,-1.0459000000000001],[1353733200,-1.0517000000000001],[1353819600,-1.0517000000000001],[1353906000,-1.0517000000000001],[1353992400,-1.0647],[1354078800,-1.0549999999999999],[1354165200,-1.0640000000000001],[1354251600,-1.0612999999999999],[1354338000,-1.0533999999999999],[1354424400,-1.0533999999999999],[1354510800,-1.0533999999999999],[1354597200,-1.0496000000000001],[1354683600,-1.0494000000000001],[1354770000,-1.0434000000000001],[1354856400,-1.0507],[1354942800,-1.0556000000000001],[1355029200,-1.0556000000000001],[1355115600,-1.0556000000000001],[1355202000,-1.0583],[1355288400,-1.0602],[1355374800,-1.0648],[1355461200,-1.0627],[1355547600,-1.0487],[1355634000,-1.0487],[1355720400,-1.0487],[1355806800,-1.069],[1355893200,-1.0911],[1355979600,-1.0822000000000001],[1356066000,-1.0881000000000001],[1356152400,-1.0891999999999999],[1356238800,-1.0891999999999999],[1356325200,-1.0891999999999999],[1356411600,-1.0934999999999999],[1356498000,-1.0934999999999999],[1356584400,-1.0837000000000001],[1356670800,-1.0831999999999999],[1356757200,-1.0720000000000001],[1356843600,-1.0720000000000001],[1356930000,-1.0720000000000001],[1357016400,-1.0969],[1357102800,-1.0969],[1357189200,-1.1218999999999999],[1357275600,-1.1203000000000001],[1357362000,-1.1237999999999999],[1357448400,-1.1237999999999999],[1357534800,-1.1237999999999999],[1357621200,-1.1295999999999999],[1357707600,-1.1353],[1357794000,-1.1393],[1357880400,-1.1331],[1357966800,-1.1298999999999999],[1358053200,-1.1298999999999999],[1358139600,-1.1298999999999999],[1358226000,-1.1226],[1358312400,-1.1197999999999999],[1358398800,-1.1157999999999999],[1358485200,-1.1241000000000001],[1358571600,-1.1309],[1358658000,-1.1309],[1358744400,-1.1309],[1358830800,-1.1309],[1358917200,-1.1393],[1359003600,-1.1358999999999999],[1359090000,-1.1425000000000001],[1359176400,-1.1491],[1359262800,-1.1491],[1359349200,-1.1491],[1359435600,-1.1281000000000001],[1359522000,-1.135],[1359608400,-1.1276999999999999],[1359694800,-1.1214],[1359781200,-1.1397999999999999],[1359867600,-1.1397999999999999],[1359954000,-1.1397999999999999],[1360040400,-1.1272],[1360126800,-1.1326000000000001],[1360213200,-1.1333],[1360299600,-1.1186],[1360386000,-1.1294999999999999],[1360472400,-1.1294999999999999],[1360558800,-1.1294999999999999],[1360645200,-1.1282000000000001],[1360731600,-1.1298999999999999],[1360818000,-1.1414],[1360904400,-1.1267],[1360990800,-1.1198999999999999],[1361077200,-1.1198999999999999],[1361163600,-1.1198999999999999],[1361250000,-1.1198999999999999],[1361336400,-1.1322000000000001],[1361422800,-1.1059000000000001],[1361509200,-1.0972],[1361595600,-1.1072],[1361682000,-1.1072],[1361768400,-1.1072],[1361854800,-1.0863],[1361941200,-1.0835999999999999],[1362027600,-1.097],[1362114000,-1.1004],[1362200400,-1.1072],[1362286800,-1.1072],[1362373200,-1.1072],[1362459600,-1.1049],[1362546000,-1.1011],[1362632400,-1.0967],[1362718800,-1.0960000000000001],[1362805200,-1.1046],[1362891600,-1.1046],[1362974400,-1.1046],[1363060800,-1.1029],[1363147200,-1.0929],[1363233600,-1.0958000000000001],[1363320000,-1.0947],[1363406400,-1.0945],[1363492800,-1.0945],[1363579200,-1.0945],[1363665600,-1.0979000000000001],[1363752000,-1.0965],[1363838400,-1.1077999999999999],[1363924800,-1.1087],[1364011200,-1.1188],[1364097600,-1.1188],[1364184000,-1.1188],[1364270400,-1.1085],[1364356800,-1.1192],[1364443200,-1.1158999999999999],[1364529600,-1.1228],[1364616000,-1.1228],[1364702400,-1.1228],[1364788800,-1.1228],[1364875200,-1.121],[1364961600,-1.1183000000000001],[1365048000,-1.0974999999999999],[1365134400,-1.1057999999999999],[1365220800,-1.1091],[1365307200,-1.1091],[1365393600,-1.1091],[1365480000,-1.119],[1365566400,-1.1206],[1365652800,-1.127],[1365739200,-1.1279999999999999],[1365825600,-1.1214999999999999],[1365912000,-1.1214999999999999],[1365998400,-1.1214999999999999],[1366084800,-1.0864],[1366171200,-1.1120000000000001],[1366257600,-1.0918000000000001],[1366344000,-1.0700000000000001],[1366430400,-1.0579000000000001],[1366516800,-1.0579000000000001],[1366603200,-1.0579000000000001],[1366689600,-1.0543],[1366776000,-1.0633999999999999],[1366862400,-1.0753999999999999],[1366948800,-1.0879000000000001],[1367035200,-1.0692999999999999],[1367121600,-1.0692999999999999],[1367208000,-1.0692999999999999],[1367294400,-1.0807],[1367380800,-1.1040000000000001],[1367467200,-0.95169999999999999],[1367553600,-0.96040000000000003],[1367640000,-0.97199999999999998],[1367726400,-0.97199999999999998],[1367812800,-0.97199999999999998],[1367899200,-0.96840000000000004],[1367985600,-0.98529999999999995],[1368072000,-0.99850000000000005],[1368158400,-0.99150000000000005],[1368244800,-0.99870000000000003],[1368331200,-0.99870000000000003],[1368417600,-0.99870000000000003],[1368504000,-1.0012000000000001],[1368590400,-1.0189999999999999],[1368676800,-1.0192000000000001],[1368763200,-1.0105],[1368849600,-1.0257000000000001],[1368936000,-1.0257000000000001],[1369022400,-1.0257000000000001],[1369108800,-1.0246999999999999],[1369195200,-1.0225],[1369281600,-1.0005999999999999],[1369368000,-0.99409999999999998],[1369454400,-0.99709999999999999],[1369540800,-0.99709999999999999],[1369627200,-0.99709999999999999],[1369713600,-0.99709999999999999],[1369800000,-1.0065999999999999],[1369886400,-0.99129999999999996],[1369972800,-1.0004999999999999],[1370059200,-0.98760000000000003],[1370145600,-0.98760000000000003],[1370232000,-0.98760000000000003],[1370318400,-0.98129999999999995],[1370404800,-0.96960000000000002],[1370491200,-0.95679999999999998],[1370577600,-0.96660000000000001],[1370664000,-0.97199999999999998],[1370750400,-0.97199999999999998],[1370836800,-0.97199999999999998],[1370923200,-0.97340000000000004],[1371009600,-0.96719999999999995],[1371096000,-0.95350000000000001],[1371182400,-0.96419999999999995],[1371268800,-0.96060000000000001],[1371355200,-0.96060000000000001],[1371441600,-0.96060000000000001],[1371528000,-0.96919999999999995],[1371614400,-0.97150000000000003],[1371700800,-0.95950000000000002],[1371787200,-0.93120000000000003],[1371873600,-0.93340000000000001],[1371960000,-0.93340000000000001],[1372046400,-0.93340000000000001],[1372132800,-0.91810000000000003],[1372219200,-0.92859999999999998],[1372305600,-0.93210000000000004],[1372392000,-0.94010000000000005],[1372478400,-0.93869999999999998],[1372564800,-0.93869999999999998],[1372651200,-0.93869999999999998],[1372737600,-0.94530000000000003],[1372824000,-0.93769999999999998],[1372910400,-0.93869999999999998],[1372996800,-0.93869999999999998],[1373083200,-0.9425],[1373169600,-0.9425],[1373256000,-0.9425],[1373342400,-0.95299999999999996],[1373428800,-0.96699999999999997],[1373515200,-0.96779999999999999],[1373601600,-0.97509999999999997],[1373688000,-0.97150000000000003],[1373774400,-0.97150000000000003],[1373860800,-0.97150000000000003],[1373947200,-0.97030000000000005],[1374033600,-0.96640000000000004],[1374120000,-0.96319999999999995],[1374206400,-0.97109999999999996],[1374292800,-0.9738],[1374379200,-0.9738],[1374465600,-0.9738],[1374552000,-0.97670000000000001],[1374638400,-0.9738],[1374724800,-0.96250000000000002],[1374811200,-0.98140000000000005],[1374897600,-0.98809999999999998],[1374984000,-0.98809999999999998],[1375070400,-0.98809999999999998],[1375156800,-0.99160000000000004],[1375243200,-0.99299999999999999],[1375329600,-1.0003],[1375416000,-1.0184],[1375502400,-1.0174000000000001],[1375588800,-1.0174000000000001],[1375675200,-1.0174000000000001],[1375761600,-1.0206999999999999],[1375848000,-1.0124],[1375934400,-1.0001],[1376020800,-1.0156000000000001],[1376107200,-1.0204],[1376193600,-1.0204],[1376280000,-1.0204],[1376366400,-1.0234000000000001],[1376452800,-1.0177],[1376539200,-1.0097],[1376625600,-1.0042],[1376712000,-1.0051000000000001],[1376798400,-1.0051000000000001],[1376884800,-1.0051000000000001],[1376971200,-1.0078],[1377057600,-1.0156000000000001],[1377144000,-1.0141],[1377230400,-1.0306999999999999],[1377316800,-1.0327],[1377403200,-1.0327],[1377489600,-1.0327],[1377576000,-1.0327],[1377662400,-1.0214000000000001],[1377748800,-1.0223],[1377835200,-1.0276000000000001],[1377921600,-1.0247999999999999],[1378008000,-1.0247999999999999],[1378094400,-1.0247999999999999],[1378180800,-1.0247999999999999],[1378267200,-1.0271999999999999],[1378353600,-1.0242],[1378440000,-1.0225],[1378526400,-1.0239],[1378612800,-1.0239],[1378699200,-1.0239],[1378785600,-1.0324],[1378872000,-1.0390999999999999],[1378958400,-1.0422],[1379044800,-1.0355000000000001],[1379131200,-1.0349999999999999],[1379217600,-1.0349999999999999],[1379304000,-1.0349999999999999],[1379390400,-1.0392999999999999],[1379476800,-1.0459000000000001],[1379563200,-1.0638000000000001],[1379649600,-1.0598000000000001],[1379736000,-1.0484],[1379822400,-1.0484],[1379908800,-1.0484],[1379995200,-1.0415000000000001],[1380081600,-1.042],[1380168000,-1.0408999999999999],[1380254400,-1.0447],[1380340800,-1.0406],[1380427200,-1.0406],[1380513600,-1.0406],[1380600000,-1.0396000000000001],[1380686400,-1.0504],[1380772800,-1.0449999999999999],[1380859200,-1.0385],[1380945600,-1.042],[1381032000,-1.042],[1381118400,-1.042],[1381204800,-1.0309999999999999],[1381291200,-1.0185],[1381377600,-1.0148999999999999],[1381464000,-1.0304],[1381550400,-1.0486],[1381636800,-1.0486],[1381723200,-1.0486],[1381809600,-1.0508999999999999],[1381896000,-1.0508],[1381982400,-1.0567],[1382068800,-1.0714999999999999],[1382155200,-1.0905],[1382241600,-1.0905],[1382328000,-1.0905],[1382414400,-1.0896999999999999],[1382500800,-1.1012],[1382587200,-1.0845],[1382673600,-1.0912999999999999],[1382760000,-1.1100000000000001],[1382846400,-1.1100000000000001],[1382932800,-1.1100000000000001],[1383019200,-1.1027],[1383105600,-1.1022000000000001],[1383192000,-1.0884],[1383278400,-1.0753999999999999],[1383364800,-1.0788],[1383451200,-1.0788],[1383541200,-1.0788],[1383627600,-1.095],[1383714000,-1.0969],[1383800400,-1.0921000000000001],[1383886800,-1.0662],[1383973200,-1.0774999999999999],[1384059600,-1.0774999999999999],[1384146000,-1.0774999999999999],[1384232400,-1.0808],[1384318800,-1.0745],[1384405200,-1.0891999999999999],[1384491600,-1.1041000000000001],[1384578000,-1.1029],[1384664400,-1.1029],[1384750800,-1.1029],[1384837200,-1.1044],[1384923600,-1.0906],[1385010000,-1.0835999999999999],[1385096400,-1.0928],[1385182800,-1.0962000000000001],[1385269200,-1.0962000000000001],[1385355600,-1.0962000000000001],[1385442000,-1.0875999999999999],[1385528400,-1.0915999999999999],[1385614800,-1.0919000000000001],[1385701200,-1.0919000000000001],[1385787600,-1.0921000000000001],[1385874000,-1.0921000000000001],[1385960400,-1.0921000000000001],[1386046800,-1.0857000000000001],[1386133200,-1.0849],[1386219600,-1.0784],[1386306000,-1.0812999999999999],[1386392400,-1.0878000000000001],[1386478800,-1.0878000000000001],[1386565200,-1.0878000000000001],[1386651600,-1.0919000000000001],[1386738000,-1.0953999999999999],[1386824400,-1.0739000000000001],[1386910800,-1.0789],[1386997200,-1.0757000000000001],[1387083600,-1.0757000000000001],[1387170000,-1.0757000000000001],[1387256400,-1.0855999999999999],[1387342800,-1.0835999999999999],[1387429200,-1.0920000000000001],[1387515600,-1.0827],[1387602000,-1.0832999999999999],[1387688400,-1.0832999999999999],[1387774800,-1.0832999999999999],[1387861200,-1.0906],[1387947600,-1.0889],[1388034000,-1.0889],[1388120400,-1.0961000000000001],[1388206800,-1.095],[1388293200,-1.095],[1388379600,-1.095],[1388466000,-1.0983000000000001],[1388552400,-1.0964],[1388638800,-1.0964],[1388725200,-1.0806],[1388811600,-1.0785],[1388898000,-1.0785],[1388984400,-1.0785],[1389070800,-1.0533999999999999],[1389157200,-1.0569],[1389243600,-1.0515000000000001],[1389330000,-1.0544],[1389416400,-1.0513999999999999],[1389502800,-1.0513999999999999],[1389589200,-1.0513999999999999],[1389675600,-1.0167999999999999],[1389762000,-1.0195000000000001],[1389848400,-1.0233000000000001],[1389934800,-1.0243],[1390021200,-1.0227999999999999],[1390107600,-1.0227999999999999],[1390194000,-1.0227999999999999],[1390280400,-1.0227999999999999],[1390366800,-1.0184],[1390453200,-1.0117],[1390539600,-1.0018],[1390626000,-0.97770000000000001],[1390712400,-0.97770000000000001],[1390798800,-0.97770000000000001],[1390885200,-0.97089999999999999],[1390971600,-0.98750000000000004],[1391058000,-0.96799999999999997],[1391144400,-0.98470000000000002],[1391230800,-0.97170000000000001],[1391317200,-0.97170000000000001],[1391403600,-0.97170000000000001],[1391490000,-0.95089999999999997],[1391576400,-0.96509999999999996],[1391662800,-0.96609999999999996],[1391749200,-0.98129999999999995],[1391835600,-0.98570000000000002],[1391922000,-0.98570000000000002],[1392008400,-0.98570000000000002],[1392094800,-0.9889],[1392181200,-0.99950000000000006],[1392267600,-0.99729999999999996],[1392354000,-1.0141],[1392440400,-1.0210999999999999],[1392526800,-1.0210999999999999],[1392613200,-1.0210999999999999],[1392699600,-1.0210999999999999],[1392786000,-1.0265],[1392872400,-1.0263],[1392958800,-1.0336000000000001],[1393045200,-1.0255000000000001],[1393131600,-1.0255000000000001],[1393218000,-1.0255000000000001],[1393304400,-1.0348999999999999],[1393390800,-1.0355000000000001],[1393477200,-1.0348999999999999],[1393563600,-1.0468999999999999],[1393650000,-1.0624],[1393736400,-1.0624],[1393822800,-1.0624],[1393909200,-1.0529999999999999],[1393995600,-1.0599000000000001],[1394082000,-1.0411999999999999],[1394168400,-1.0415000000000001],[1394254800,-1.0424],[1394341200,-1.0424],[1394424000,-1.0424],[1394510400,-1.0396000000000001],[1394596800,-1.0344],[1394683200,-1.0302],[1394769600,-1.0302],[1394856000,-1.0264],[1394942400,-1.0264],[1395028800,-1.0264],[1395115200,-1.0298],[1395201600,-1.0290999999999999],[1395288000,-1.0146999999999999],[1395374400,-1.0145],[1395460800,-1.0092000000000001],[1395547200,-1.0092000000000001],[1395633600,-1.0092000000000001],[1395720000,-1.0076000000000001],[1395806400,-1.0113000000000001],[1395892800,-1.0055000000000001],[1395979200,-1.0086999999999999],[1396065600,-1.0196000000000001],[1396152000,-1.0196000000000001],[1396238400,-1.0196000000000001],[1396324800,-1.0224],[1396411200,-1.0302],[1396497600,-1.0339],[1396584000,-1.0308999999999999],[1396670400,-1.016],[1396756800,-1.016],[1396843200,-1.016],[1396929600,-0.99029999999999996],[1397016000,-1.0034000000000001],[1397102400,-1.0159],[1397188800,-1.0006999999999999],[1397275200,-0.99129999999999996],[1397361600,-0.99129999999999996],[1397448000,-0.99129999999999996],[1397534400,-0.99470000000000003],[1397620800,-0.99919999999999998],[1397707200,-1.0158],[1397793600,-1.0087999999999999],[1397880000,-1.0087999999999999],[1397966400,-1.0087999999999999],[1398052800,-1.0087999999999999],[1398139200,-1.0062],[1398225600,-1.0179],[1398312000,-1.0088999999999999],[1398398400,-1.0122],[1398484800,-1.0098],[1398571200,-1.0098],[1398657600,-1.0098],[1398744000,-1.0119],[1398830400,-1.0144],[1398916800,-1.0277000000000001],[1399003200,-0.97940000000000005],[1399089600,-0.98580000000000001],[1399176000,-0.98580000000000001],[1399262400,-0.98580000000000001],[1399348800,-0.98819999999999997],[1399435200,-0.98419999999999996],[1399521600,-0.98760000000000003],[1399608000,-0.97999999999999998],[1399694400,-0.98180000000000001],[1399780800,-0.98180000000000001],[1399867200,-0.98180000000000001],[1399953600,-0.99309999999999998],[1400040000,-0.98999999999999999],[1400126400,-0.98199999999999998],[1400212800,-0.96760000000000002],[1400299200,-0.96930000000000005],[1400385600,-0.96930000000000005],[1400472000,-0.96930000000000005],[1400558400,-0.96850000000000003],[1400644800,-0.96040000000000003],[1400731200,-0.96830000000000005],[1400817600,-0.97270000000000001],[1400904000,-0.97840000000000005],[1400990400,-0.97840000000000005],[1401076800,-0.97840000000000005],[1401163200,-0.97840000000000005],[1401249600,-0.97850000000000004],[1401336000,-0.96970000000000001],[1401422400,-0.97750000000000004],[1401508800,-0.98180000000000001],[1401595200,-0.98180000000000001],[1401681600,-0.98180000000000001],[1401768000,-0.99129999999999996],[1401854400,-0.98219999999999996],[1401940800,-0.98109999999999997],[1402027200,-0.98880000000000001],[1402113600,-0.99590000000000001],[1402200000,-0.99590000000000001],[1402286400,-0.99590000000000001],[1402372800,-0.99119999999999997],[1402459200,-0.98839999999999995],[1402545600,-0.9899],[1402632000,-0.97619999999999996],[1402718400,-0.97399999999999998],[1402804800,-0.97399999999999998],[1402891200,-0.97399999999999998],[1402977600,-0.96960000000000002],[1403064000,-0.97799999999999998],[1403150400,-0.98870000000000002],[1403236800,-0.99790000000000001],[1403323200,-1.0014000000000001],[1403409600,-1.0014000000000001],[1403496000,-1.0014000000000001],[1403582400,-1.0028999999999999],[1403668800,-0.99419999999999997],[1403755200,-1.0036],[1403841600,-1.0047999999999999],[1403928000,-1.0103],[1404014400,-1.0103],[1404100800,-1.0103],[1404187200,-1.0113000000000001],[1404273600,-1.0187999999999999],[1404360000,-1.0128999999999999],[1404446400,-1.0170999999999999],[1404532800,-1.0170999999999999],[1404619200,-1.0170999999999999],[1404705600,-1.0170999999999999],[1404792000,-1.0122],[1404878400,-1.0097],[1404964800,-1.012],[1405051200,-1.0027999999999999],[1405137600,-1],[1405224000,-1],[1405310400,-1],[1405396800,-1.0054000000000001],[1405483200,-1.0009999999999999],[1405569600,-0.99750000000000005],[1405656000,-0.98419999999999996],[1405742400,-0.9919],[1405828800,-0.9919],[1405915200,-0.9919],[1406001600,-0.98770000000000002],[1406088000,-0.9909],[1406174400,-1.0124],[1406260800,-1.0121],[1406347200,-1.0124],[1406433600,-1.0124],[1406520000,-1.0124],[1406606400,-1.0088999999999999],[1406692800,-0.99839999999999995],[1406779200,-0.99680000000000002],[1406865600,-0.9677],[1406952000,-0.96419999999999995],[1407038400,-0.96419999999999995],[1407124800,-0.96419999999999995],[1407211200,-0.97019999999999995],[1407297600,-0.95450000000000002],[1407384000,-0.95430000000000004],[1407470400,-0.95979999999999999],[1407556800,-0.9778],[1407643200,-0.9778],[1407729600,-0.9778],[1407816000,-0.97770000000000001],[1407902400,-0.97519999999999996],[1407988800,-0.98129999999999995],[1408075200,-0.98009999999999997],[1408161600,-0.98009999999999997],[1408248000,-0.98009999999999997],[1408334400,-0.98009999999999997],[1408420800,-0.98470000000000002],[1408507200,-0.98780000000000001],[1408593600,-0.98880000000000001],[1408680000,-0.98260000000000003],[1408766400,-0.98150000000000004],[1408852800,-0.98150000000000004],[1408939200,-0.98150000000000004],[1409025600,-0.98280000000000001],[1409112000,-0.97770000000000001],[1409198400,-0.97770000000000001],[1409284800,-0.97499999999999998],[1409371200,-0.97350000000000003],[1409457600,-0.97350000000000003],[1409544000,-0.97350000000000003],[1409630400,-0.97350000000000003],[1409716800,-0.97130000000000005],[1409803200,-0.97109999999999996],[1409889600,-0.9728],[1409976000,-0.97719999999999996],[1410062400,-0.97719999999999996],[1410148800,-0.97719999999999996],[1410235200,-0.96899999999999997],[1410321600,-0.96289999999999998],[1410408000,-0.96319999999999995],[1410494400,-0.96450000000000002],[1410580800,-0.9526],[1410667200,-0.9526],[1410753600,-0.9526],[1410840000,-0.95299999999999996],[1410926400,-0.9607],[1411012800,-0.95520000000000005],[1411099200,-0.95899999999999996],[1411185600,-0.95950000000000002],[1411272000,-0.95950000000000002],[1411358400,-0.95950000000000002],[1411444800,-0.94979999999999998],[1411531200,-0.95050000000000001],[1411617600,-0.95750000000000002],[1411704000,-0.9446],[1411790400,-0.94989999999999997],[1411876800,-0.94989999999999997],[1411963200,-0.94989999999999997],[1412049600,-0.94810000000000005],[1412136000,-0.94540000000000002],[1412222400,-0.93840000000000001],[1412308800,-0.93899999999999995],[1412395200,-0.95020000000000004],[1412481600,-0.95020000000000004],[1412568000,-0.95020000000000004],[1412654400,-0.95089999999999997],[1412740800,-0.93110000000000004],[1412827200,-0.94289999999999996],[1412913600,-0.92800000000000005],[1413000000,-0.92659999999999998],[1413086400,-0.92659999999999998],[1413172800,-0.92659999999999998],[1413259200,-0.9153],[1413345600,-0.92710000000000004],[1413432000,-0.91910000000000003],[1413518400,-0.92390000000000005],[1413604800,-0.93200000000000005],[1413691200,-0.93200000000000005],[1413777600,-0.93200000000000005],[1413864000,-0.93789999999999996],[1413950400,-0.96870000000000001],[1414036800,-0.9536],[1414123200,-0.95020000000000004],[1414209600,-0.95079999999999998],[1414296000,-0.95079999999999998],[1414382400,-0.95079999999999998],[1414468800,-0.94069999999999998],[1414555200,-0.95189999999999997],[1414641600,-0.94669999999999999],[1414728000,-0.95499999999999996],[1414814400,-0.96179999999999999],[1414900800,-0.96179999999999999],[1414990800,-0.96179999999999999],[1415077200,-0.96050000000000002],[1415163600,-0.95740000000000003],[1415250000,-0.96109999999999995],[1415336400,-0.96699999999999997],[1415422800,-0.96540000000000004],[1415509200,-0.96540000000000004],[1415595600,-0.96540000000000004],[1415682000,-0.96550000000000002],[1415768400,-0.97070000000000001],[1415854800,-0.97130000000000005],[1415941200,-0.96560000000000001],[1416027600,-0.96630000000000005],[1416114000,-0.96630000000000005],[1416200400,-0.96630000000000005],[1416286800,-0.97040000000000004],[1416373200,-0.97650000000000003],[1416459600,-0.98650000000000004],[1416546000,-0.98619999999999997],[1416632400,-0.995],[1416718800,-0.995],[1416805200,-0.995],[1416891600,-0.99619999999999997],[1416978000,-0.99309999999999998],[1417064400,-0.98170000000000002],[1417150800,-0.98170000000000002],[1417237200,-0.96909999999999996],[1417323600,-0.96909999999999996],[1417410000,-0.96909999999999996],[1417496400,-0.95499999999999996],[1417582800,-0.95179999999999998],[1417669200,-0.95179999999999998],[1417755600,-0.94640000000000002],[1417842000,-0.93459999999999999],[1417928400,-0.93459999999999999],[1418014800,-0.93459999999999999],[1418101200,-0.92930000000000001],[1418187600,-0.92710000000000004],[1418274000,-0.91510000000000002],[1418360400,-0.91290000000000004],[1418446800,-0.90200000000000002],[1418533200,-0.90200000000000002],[1418619600,-0.90200000000000002],[1418706000,-0.89449999999999996],[1418792400,-0.88300000000000001],[1418878800,-0.90049999999999997],[1418965200,-0.91490000000000005],[1419051600,-0.93020000000000003],[1419138000,-0.93020000000000003],[1419224400,-0.93020000000000003],[1419310800,-0.92900000000000005],[1419397200,-0.93259999999999998],[1419483600,-0.92879999999999996],[1419570000,-0.92879999999999996],[1419656400,-0.93840000000000001],[1419742800,-0.93840000000000001],[1419829200,-0.93840000000000001],[1419915600,-0.94179999999999997],[1420002000,-0.93830000000000002],[1420088400,-0.9284],[1420174800,-0.9284],[1420261200,-0.9254],[1420347600,-0.9254],[1420434000,-0.9254],[1420520400,-0.9032],[1420606800,-0.9032],[1420693200,-0.90810000000000002],[1420779600,-0.91839999999999999],[1420866000,-0.9083],[1420952400,-0.9083],[1421038800,-0.9083],[1421125200,-0.90469999999999995],[1421211600,-0.90259999999999996],[1421298000,-0.88890000000000002],[1421384400,-0.89119999999999999],[1421470800,-0.89859999999999995],[1421557200,-0.89859999999999995],[1421643600,-0.89859999999999995],[1421730000,-0.89859999999999995],[1421816400,-0.89239999999999997],[1421902800,-0.90139999999999998],[1421989200,-0.90890000000000004],[1422075600,-0.90090000000000003],[1422162000,-0.90090000000000003],[1422248400,-0.90090000000000003],[1422334800,-0.9123],[1422421200,-0.91049999999999998],[1422507600,-0.8992],[1422594000,-0.90059999999999996],[1422680400,-0.89900000000000002],[1422766800,-0.89900000000000002],[1422853200,-0.89900000000000002],[1422939600,-0.91249999999999998],[1423026000,-0.91859999999999997],[1423112400,-0.90880000000000005],[1423198800,-0.92249999999999999],[1423285200,-0.91769999999999996],[1423371600,-0.91769999999999996],[1423458000,-0.91769999999999996],[1423544400,-0.92449999999999999],[1423630800,-0.92900000000000005],[1423717200,-0.92079999999999995],[1423803600,-0.93799999999999994],[1423890000,-0.95169999999999999],[1423976400,-0.95169999999999999],[1424062800,-0.95169999999999999],[1424149200,-0.95169999999999999],[1424235600,-0.94999999999999996],[1424322000,-0.95440000000000003],[1424408400,-0.95469999999999999],[1424494800,-0.96319999999999995],[1424581200,-0.96319999999999995],[1424667600,-0.96319999999999995],[1424754000,-0.97609999999999997],[1424840400,-0.97089999999999999],[1424926800,-0.97719999999999996],[1425013200,-0.97860000000000003],[1425099600,-0.96889999999999998],[1425186000,-0.96889999999999998],[1425272400,-0.96889999999999998],[1425358800,-0.96830000000000005],[1425445200,-0.97109999999999996],[1425531600,-0.96179999999999999],[1425618000,-0.96540000000000004],[1425704400,-0.95079999999999998],[1425790800,-0.95079999999999998],[1425873600,-0.95079999999999998],[1425960000,-0.95240000000000002],[1426046400,-0.94130000000000003],[1426132800,-0.94099999999999995],[1426219200,-0.95899999999999996],[1426305600,-0.9446],[1426392000,-0.9446],[1426478400,-0.9446],[1426564800,-0.95509999999999995],[1426651200,-0.95630000000000004],[1426737600,-0.97330000000000005],[1426824000,-0.96689999999999998],[1426910400,-0.98419999999999996],[1426996800,-0.98419999999999996],[1427083200,-0.98419999999999996],[1427169600,-0.98409999999999997],[1427256000,-0.98070000000000002],[1427342400,-0.97460000000000002],[1427428800,-0.97670000000000001],[1427515200,-0.97560000000000002],[1427601600,-0.97560000000000002],[1427688000,-0.97560000000000002],[1427774400,-0.99339999999999995],[1427860800,-0.97850000000000004],[1427947200,-0.97340000000000004],[1428033600,-0.97989999999999999],[1428120000,-0.97989999999999999],[1428206400,-0.97989999999999999],[1428292800,-0.97989999999999999],[1428379200,-0.99539999999999995],[1428465600,-0.98399999999999999],[1428552000,-0.98909999999999998],[1428638400,-0.98499999999999999],[1428724800,-0.98650000000000004],[1428811200,-0.98650000000000004],[1428897600,-0.98650000000000004],[1428984000,-0.98440000000000005],[1429070400,-0.98960000000000004],[1429156800,-0.99650000000000005],[1429243200,-0.99019999999999997],[1429329600,-0.98280000000000001],[1429416000,-0.98280000000000001],[1429502400,-0.98280000000000001],[1429588800,-0.99609999999999999],[1429675200,-0.99350000000000005],[1429761600,-0.99870000000000003],[1429848000,-1.0027999999999999],[1429934400,-1.0096000000000001],[1430020800,-1.0096000000000001],[1430107200,-1.0096000000000001],[1430193600,-1.0109999999999999],[1430280000,-1.0135000000000001],[1430366400,-1.0073000000000001],[1430452800,-1.0026999999999999],[1430539200,-0.95879999999999999],[1430625600,-0.95879999999999999],[1430712000,-0.95879999999999999],[1430798400,-0.96260000000000001],[1430884800,-0.95620000000000005],[1430971200,-0.96360000000000001],[1431057600,-0.9587],[1431144000,-0.96640000000000004],[1431230400,-0.96640000000000004],[1431316800,-0.96640000000000004],[1431403200,-0.95740000000000003],[1431489600,-0.95909999999999995],[1431576000,-0.9607],[1431662400,-0.97150000000000003],[1431748800,-0.97289999999999999],[1431835200,-0.97289999999999999],[1431921600,-0.97289999999999999],[1432008000,-0.97760000000000002],[1432094400,-0.97950000000000004],[1432180800,-0.98070000000000002],[1432267200,-0.98499999999999999],[1432353600,-0.97860000000000003],[1432440000,-0.97860000000000003],[1432526400,-0.97860000000000003],[1432612800,-0.97860000000000003],[1432699200,-0.9637],[1432785600,-0.96560000000000001],[1432872000,-0.96350000000000002],[1432958400,-0.95120000000000005],[1433044800,-0.95120000000000005],[1433131200,-0.95120000000000005],[1433217600,-0.94330000000000003],[1433304000,-0.94879999999999998],[1433390400,-0.94820000000000004],[1433476800,-0.93879999999999997],[1433563200,-0.93759999999999999],[1433649600,-0.93759999999999999],[1433736000,-0.93759999999999999],[1433822400,-0.93240000000000001],[1433908800,-0.93169999999999997],[1433995200,-0.94679999999999997],[1434081600,-0.94679999999999997],[1434168000,-0.94489999999999996],[1434254400,-0.94489999999999996],[1434340800,-0.94489999999999996],[1434427200,-0.93459999999999999],[1434513600,-0.94320000000000004],[1434600000,-0.94750000000000001],[1434686400,-0.95440000000000003],[1434772800,-0.94910000000000005],[1434859200,-0.94910000000000005],[1434945600,-0.94910000000000005],[1435032000,-0.94779999999999998],[1435118400,-0.9466],[1435204800,-0.93569999999999998],[1435291200,-0.93120000000000003],[1435377600,-0.9385],[1435464000,-0.9385],[1435550400,-0.9385],[1435636800,-0.92130000000000001],[1435723200,-0.92879999999999996],[1435809600,-0.93410000000000004],[1435896000,-0.93420000000000003],[1435982400,-0.93420000000000003],[1436068800,-0.93420000000000003],[1436155200,-0.93420000000000003],[1436241600,-0.93289999999999995],[1436328000,-0.93220000000000003],[1436414400,-0.91869999999999996],[1436500800,-0.92449999999999999],[1436587200,-0.93189999999999995],[1436673600,-0.93189999999999995],[1436760000,-0.93189999999999995],[1436846400,-0.93799999999999994],[1436932800,-0.93889999999999996],[1437019200,-0.93320000000000003],[1437105600,-0.93920000000000003],[1437192000,-0.93079999999999996],[1437278400,-0.93079999999999996],[1437364800,-0.93079999999999996],[1437451200,-0.93489999999999995],[1437537600,-0.93479999999999996],[1437624000,-0.93810000000000004],[1437710400,-0.9284],[1437796800,-0.92279999999999995],[1437883200,-0.92279999999999995],[1437969600,-0.92279999999999995],[1438056000,-0.92259999999999998],[1438142400,-0.93440000000000001],[1438228800,-0.94520000000000004],[1438315200,-0.94320000000000004],[1438401600,-0.94579999999999997],[1438488000,-0.94579999999999997],[1438574400,-0.94579999999999997],[1438660800,-0.94240000000000002],[1438747200,-0.94550000000000001],[1438833600,-0.96179999999999999],[1438920000,-0.95920000000000005],[1439006400,-0.95199999999999996],[1439092800,-0.95199999999999996],[1439179200,-0.95199999999999996],[1439265600,-0.9657],[1439352000,-0.96599999999999997],[1439438400,-0.97089999999999999],[1439524800,-0.97189999999999999],[1439611200,-0.97789999999999999],[1439697600,-0.97789999999999999],[1439784000,-0.97789999999999999],[1439870400,-0.98119999999999996],[1439956800,-0.98080000000000001],[1440043200,-0.9778],[1440129600,-0.96030000000000004],[1440216000,-0.92589999999999995],[1440302400,-0.92589999999999995],[1440388800,-0.92589999999999995],[1440475200,-0.88560000000000005],[1440561600,-0.87960000000000005],[1440648000,-0.90139999999999998],[1440734400,-0.92290000000000005],[1440820800,-0.92720000000000002],[1440907200,-0.92720000000000002],[1440993600,-0.92720000000000002],[1441080000,-0.92090000000000005],[1441166400,-0.89259999999999995],[1441252800,-0.8992],[1441339200,-0.89739999999999998],[1441425600,-0.88370000000000004],[1441512000,-0.88370000000000004],[1441598400,-0.88370000000000004],[1441684800,-0.88370000000000004],[1441771200,-0.90500000000000003],[1441857600,-0.89900000000000002],[1441944000,-0.89910000000000001],[1442030400,-0.90249999999999997],[1442116800,-0.90249999999999997],[1442203200,-0.90249999999999997],[1442289600,-0.89549999999999996],[1442376000,-0.9052],[1442462400,-0.92379999999999995],[1442548800,-0.92310000000000003],[1442635200,-0.91220000000000001],[1442721600,-0.91220000000000001],[1442808000,-0.91220000000000001],[1442894400,-0.91310000000000002],[1442980800,-0.89749999999999996],[1443067200,-0.89400000000000002],[1443153600,-0.88829999999999998],[1443240000,-0.89080000000000004],[1443326400,-0.89080000000000004],[1443412800,-0.89080000000000004],[1443499200,-0.85880000000000001],[1443585600,-0.86319999999999997],[1443672000,-0.87749999999999995],[1443758400,-0.88119999999999998],[1443844800,-0.89959999999999996],[1443931200,-0.89959999999999996],[1444017600,-0.89959999999999996],[1444104000,-0.91459999999999997],[1444190400,-0.91190000000000004],[1444276800,-0.91279999999999994],[1444363200,-0.91890000000000005],[1444449600,-0.92059999999999997],[1444536000,-0.92059999999999997],[1444622400,-0.92059999999999997],[1444708800,-0.92110000000000003],[1444795200,-0.91549999999999998],[1444881600,-0.89800000000000002],[1444968000,-0.91469999999999996],[1445054400,-0.91710000000000003],[1445140800,-0.91710000000000003],[1445227200,-0.91710000000000003],[1445313600,-0.91080000000000005],[1445400000,-0.91000000000000003],[1445486400,-0.89459999999999995],[1445572800,-0.90759999999999996],[1445659200,-0.91149999999999998],[1445745600,-0.91149999999999998],[1445832000,-0.91149999999999998],[1445918400,-0.91069999999999995],[1446004800,-0.91300000000000003],[1446091200,-0.91290000000000004],[1446177600,-0.92010000000000003],[1446264000,-0.92169999999999996],[1446350400,-0.92169999999999996],[1446440400,-0.92169999999999996],[1446526800,-0.9375],[1446613200,-0.92459999999999998],[1446699600,-0.91500000000000004],[1446786000,-0.91369999999999996],[1446872400,-0.90429999999999999],[1446958800,-0.90429999999999999],[1447045200,-0.90429999999999999],[1447131600,-0.88939999999999997],[1447218000,-0.89759999999999995],[1447304400,-0.90080000000000005],[1447390800,-0.88480000000000003],[1447477200,-0.87490000000000001],[1447563600,-0.87490000000000001],[1447650000,-0.87490000000000001],[1447736400,-0.88370000000000004],[1447822800,-0.87660000000000005],[1447909200,-0.89139999999999997],[1447995600,-0.89039999999999997],[1448082000,-0.89610000000000001],[1448168400,-0.89610000000000001],[1448254800,-0.89610000000000001],[1448341200,-0.89649999999999996],[1448427600,-0.90139999999999998],[1448514000,-0.90300000000000002],[1448600400,-0.90300000000000002],[1448686800,-0.90300000000000002],[1448773200,-0.90300000000000002],[1448859600,-0.90300000000000002],[1448946000,-0.8952],[1449032400,-0.90380000000000005],[1449118800,-0.89270000000000005],[1449205200,-0.88260000000000005],[1449291600,-0.88939999999999997],[1449378000,-0.88939999999999997],[1449464400,-0.88939999999999997],[1449550800,-0.88180000000000003],[1449637200,-0.87819999999999998],[1449723600,-0.86870000000000003],[1449810000,-0.87050000000000005],[1449896400,-0.85399999999999998],[1449982800,-0.85399999999999998],[1450069200,-0.85399999999999998],[1450155600,-0.85509999999999997],[1450242000,-0.85650000000000004],[1450328400,-0.86870000000000003],[1450414800,-0.85109999999999997],[1450501200,-0.83450000000000002],[1450587600,-0.83450000000000002],[1450674000,-0.83450000000000002],[1450760400,-0.83960000000000001],[1450846800,-0.84319999999999995],[1450933200,-0.85599999999999998],[1451019600,-0.85219999999999996],[1451106000,-0.85219999999999996],[1451192400,-0.85219999999999996],[1451278800,-0.85219999999999996],[1451365200,-0.84719999999999995],[1451451600,-0.85560000000000003],[1451538000,-0.84519999999999995],[1451624400,-0.84319999999999995],[1451710800,-0.84319999999999995],[1451797200,-0.84319999999999995],[1451883600,-0.84319999999999995],[1451970000,-0.8286],[1452056400,-0.8276],[1452142800,-0.81850000000000001],[1452229200,-0.80259999999999998],[1452315600,-0.79369999999999996],[1452402000,-0.79369999999999996],[1452488400,-0.79369999999999996],[1452574800,-0.78959999999999997],[1452661200,-0.79759999999999998],[1452747600,-0.77580000000000005],[1452834000,-0.78180000000000005],[1452920400,-0.76670000000000005],[1453006800,-0.76670000000000005],[1453093200,-0.76670000000000005],[1453179600,-0.76670000000000005],[1453266000,-0.76300000000000001],[1453352400,-0.74970000000000003],[1453438800,-0.75319999999999998],[1453525200,-0.77210000000000001],[1453611600,-0.77210000000000001],[1453698000,-0.77210000000000001],[1453784400,-0.75590000000000002],[1453870800,-0.77090000000000003],[1453957200,-0.76449999999999996],[1454043600,-0.77580000000000005],[1454130000,-0.79279999999999995],[1454216400,-0.79279999999999995],[1454302800,-0.79279999999999995],[1454389200,-0.79500000000000004],[1454475600,-0.78200000000000003],[1454562000,-0.78979999999999995],[1454648400,-0.78749999999999998],[1454734800,-0.7702],[1454821200,-0.7702],[1454907600,-0.7702],[1454994000,-0.75390000000000001],[1455080400,-0.75149999999999995],[1455166800,-0.75270000000000004],[1455253200,-0.748],[1455339600,-0.75939999999999996],[1455426000,-0.75939999999999996],[1455512400,-0.75939999999999996],[1455598800,-0.75939999999999996],[1455685200,-0.7722],[1455771600,-0.79179999999999995],[1455858000,-0.78549999999999998],[1455944400,-0.7762],[1456030800,-0.7762],[1456117200,-0.7762],[1456203600,-0.78859999999999997],[1456290000,-0.78159999999999996],[1456376400,-0.78110000000000002],[1456462800,-0.78390000000000004],[1456549200,-0.78369999999999995],[1456635600,-0.78369999999999995],[1456722000,-0.78369999999999995],[1456808400,-0.78139999999999998],[1456894800,-0.80000000000000004],[1456981200,-0.80510000000000004],[1457067600,-0.82040000000000002],[1457154000,-0.82589999999999997],[1457240400,-0.82589999999999997],[1457326800,-0.82589999999999997],[1457413200,-0.82689999999999997],[1457499600,-0.81089999999999995],[1457586000,-0.81559999999999999],[1457672400,-0.81289999999999996],[1457758800,-0.82730000000000004],[1457845200,-0.82730000000000004],[1457928000,-0.82730000000000004],[1458014400,-0.82389999999999997],[1458100800,-0.81610000000000005],[1458187200,-0.83189999999999997],[1458273600,-0.84160000000000001],[1458360000,-0.83760000000000001],[1458446400,-0.83760000000000001],[1458532800,-0.83760000000000001],[1458619200,-0.83840000000000003],[1458705600,-0.8337],[1458792000,-0.82210000000000005],[1458878400,-0.82130000000000003],[1458964800,-0.82130000000000003],[1459051200,-0.82130000000000003],[1459137600,-0.82130000000000003],[1459224000,-0.82640000000000002],[1459310400,-0.83840000000000003],[1459396800,-0.8427],[1459483200,-0.84289999999999998],[1459569600,-0.84240000000000004],[1459656000,-0.84240000000000004],[1459742400,-0.84240000000000004],[1459828800,-0.83640000000000003],[1459915200,-0.82850000000000001],[1460001600,-0.83509999999999995],[1460088000,-0.83030000000000004],[1460174400,-0.8357],[1460260800,-0.8357],[1460347200,-0.8357],[1460433600,-0.83679999999999999],[1460520000,-0.85160000000000002],[1460606400,-0.8589],[1460692800,-0.8589],[1460779200,-0.8639],[1460865600,-0.8639],[1460952000,-0.8639],[1461038400,-0.872],[1461124800,-0.88790000000000002],[1461211200,-0.88519999999999999],[1461297600,-0.87460000000000004],[1461384000,-0.86919999999999997],[1461470400,-0.86919999999999997],[1461556800,-0.86919999999999997],[1461643200,-0.86050000000000004],[1461729600,-0.873],[1461816000,-0.87409999999999999],[1461902400,-0.87639999999999996],[1461988800,-0.89649999999999996],[1462075200,-0.89649999999999996],[1462161600,-0.89649999999999996],[1462248000,-0.96789999999999998],[1462334400,-0.96209999999999996],[1462420800,-0.96330000000000005],[1462507200,-0.96909999999999996],[1462593600,-0.97519999999999996],[1462680000,-0.97519999999999996],[1462766400,-0.97519999999999996],[1462852800,-0.96940000000000004],[1462939200,-0.98350000000000004],[1463025600,-0.98080000000000001],[1463112000,-0.98760000000000003],[1463198400,-0.97150000000000003],[1463284800,-0.97150000000000003],[1463371200,-0.97150000000000003],[1463457600,-0.97760000000000002],[1463544000,-0.96189999999999998],[1463630400,-0.93830000000000002],[1463716800,-0.93920000000000003],[1463803200,-0.94120000000000004],[1463889600,-0.94120000000000004],[1463976000,-0.94120000000000004],[1464062400,-0.93610000000000004],[1464148800,-0.93889999999999996],[1464235200,-0.94310000000000005],[1464321600,-0.93830000000000002],[1464408000,-0.93840000000000001],[1464494400,-0.93840000000000001],[1464580800,-0.93840000000000001],[1464667200,-0.93840000000000001],[1464753600,-0.92979999999999996],[1464840000,-0.93700000000000006],[1464926400,-0.93340000000000001],[1465012800,-0.94479999999999997],[1465099200,-0.94479999999999997],[1465185600,-0.94479999999999997],[1465272000,-0.95579999999999998],[1465358400,-0.95989999999999998],[1465444800,-0.96760000000000002],[1465531200,-0.96889999999999998],[1465617600,-0.96309999999999996],[1465704000,-0.96309999999999996],[1465790400,-0.96309999999999996],[1465876800,-0.95679999999999998],[1465963200,-0.95799999999999996],[1466049600,-0.96020000000000005],[1466136000,-0.95599999999999996],[1466222400,-0.9587],[1466308800,-0.9587],[1466395200,-0.9587],[1466481600,-0.96579999999999999],[1466568000,-0.96220000000000006],[1466654400,-0.96870000000000001],[1466740800,-0.97550000000000003],[1466827200,-0.96130000000000004],[1466913600,-0.96130000000000004],[1467000000,-0.96130000000000004],[1467086400,-0.9587],[1467172800,-0.97460000000000002],[1467259200,-0.9919],[1467345600,-1.0029999999999999],[1467432000,-1.016],[1467518400,-1.016],[1467604800,-1.016],[1467691200,-1.016],[1467777600,-1.0174000000000001],[1467864000,-1.0261],[1467950400,-1.0198],[1468036800,-1.0334000000000001],[1468123200,-1.0334000000000001],[1468209600,-1.0334000000000001],[1468296000,-1.0316000000000001],[1468382400,-1.0243],[1468468800,-1.0206],[1468555200,-1.0286999999999999],[1468641600,-1.0234000000000001],[1468728000,-1.0234000000000001],[1468814400,-1.0234000000000001],[1468900800,-1.0188999999999999],[1468987200,-1.0190999999999999],[1469073600,-1.0104],[1469160000,-1.0068999999999999],[1469246400,-1.0063],[1469332800,-1.0063],[1469419200,-1.0063],[1469505600,-0.98950000000000005],[1469592000,-0.99150000000000005],[1469678400,-0.98839999999999995],[1469764800,-1.0056],[1469851200,-1.0210999999999999],[1469937600,-1.0210999999999999],[1470024000,-1.0210999999999999],[1470110400,-1.0143],[1470196800,-1.0208999999999999],[1470283200,-1.0175000000000001],[1470369600,-1.0190999999999999],[1470456000,-1.0163],[1470542400,-1.0163],[1470628800,-1.0163],[1470715200,-1.0216000000000001],[1470801600,-1.0307999999999999],[1470888000,-1.0323],[1470974400,-1.0291999999999999],[1471060800,-1.0182],[1471147200,-1.0182],[1471233600,-1.0182],[1471320000,-1.0172000000000001],[1471406400,-1.0102],[1471492800,-1.0038],[1471579200,-1.0032000000000001],[1471665600,-0.99399999999999999],[1471752000,-0.99399999999999999],[1471838400,-0.99399999999999999],[1471924800,-0.99099999999999999],[1472011200,-0.99409999999999998],[1472097600,-0.98219999999999996],[1472184000,-0.98450000000000004],[1472270400,-0.97950000000000004],[1472356800,-0.97950000000000004],[1472443200,-0.97950000000000004],[1472529600,-0.98780000000000001],[1472616000,-0.97899999999999998],[1472702400,-0.97809999999999997],[1472788800,-0.97840000000000005],[1472875200,-0.99529999999999996],[1472961600,-0.99529999999999996],[1473048000,-0.99529999999999996],[1473134400,-0.99529999999999996],[1473220800,-0.99860000000000004],[1473307200,-0.99590000000000001],[1473393600,-0.9829],[1473480000,-0.95040000000000002],[1473566400,-0.95040000000000002],[1473652800,-0.95040000000000002],[1473739200,-0.95620000000000005],[1473825600,-0.93610000000000004],[1473912000,-0.93289999999999995],[1473998400,-0.93799999999999994],[1474084800,-0.92869999999999997],[1474171200,-0.92869999999999997],[1474257600,-0.92869999999999997],[1474344000,-0.93310000000000004],[1474430400,-0.92889999999999995],[1474516800,-0.94259999999999999],[1474603200,-0.94889999999999997],[1474689600,-0.9345],[1474776000,-0.9345],[1474862400,-0.9345],[1474948800,-0.9284],[1475035200,-0.92210000000000003],[1475121600,-0.93110000000000004],[1475208000,-0.92600000000000005],[1475294400,-0.92730000000000001],[1475380800,-0.92730000000000001],[1475467200,-0.92730000000000001],[1475553600,-0.92130000000000001],[1475640000,-0.90590000000000004],[1475726400,-0.90239999999999998],[1475812800,-0.9103],[1475899200,-0.90539999999999998],[1475985600,-0.90539999999999998],[1476072000,-0.90539999999999998],[1476158400,-0.90910000000000002],[1476244800,-0.90639999999999998],[1476331200,-0.91890000000000005],[1476417600,-0.92010000000000003],[1476504000,-0.92010000000000003],[1476590400,-0.92010000000000003],[1476676800,-0.92010000000000003],[1476763200,-0.92269999999999996],[1476849600,-0.92630000000000001],[1476936000,-0.93169999999999997],[1477022400,-0.92620000000000002],[1477108800,-0.93369999999999997],[1477195200,-0.93369999999999997],[1477281600,-0.93369999999999997],[1477368000,-0.93130000000000002],[1477454400,-0.92359999999999998],[1477540800,-0.90190000000000003],[1477627200,-0.89780000000000004],[1477713600,-0.91249999999999998],[1477800000,-0.91249999999999998],[1477886400,-0.91249999999999998],[1477972800,-0.91569999999999996],[1478059200,-0.91790000000000005],[1478145600,-0.90810000000000002],[1478232000,-0.90569999999999995],[1478318400,-0.91120000000000001],[1478404800,-0.91120000000000001],[1478494800,-0.91120000000000001],[1478581200,-0.91410000000000002],[1478667600,-0.91739999999999999],[1478754000,-0.91779999999999995],[1478840400,-0.9042],[1478926800,-0.88100000000000001],[1479013200,-0.88100000000000001],[1479099600,-0.88100000000000001],[1479186000,-0.87870000000000004],[1479272400,-0.89129999999999998],[1479358800,-0.88819999999999999],[1479445200,-0.88429999999999997],[1479531600,-0.88449999999999995],[1479618000,-0.88449999999999995],[1479704400,-0.88449999999999995],[1479790800,-0.89929999999999999],[1479877200,-0.90180000000000005],[1479963600,-0.89859999999999995],[1480050000,-0.89859999999999995],[1480136400,-0.90139999999999998],[1480222800,-0.90139999999999998],[1480309200,-0.90139999999999998],[1480395600,-0.89959999999999996],[1480482000,-0.89780000000000004],[1480568400,-0.89749999999999996],[1480654800,-0.90529999999999999],[1480741200,-0.90380000000000005],[1480827600,-0.90380000000000005],[1480914000,-0.90380000000000005],[1481000400,-0.9093],[1481086800,-0.90880000000000005],[1481173200,-0.91479999999999995],[1481259600,-0.90800000000000003],[1481346000,-0.90629999999999999],[1481432400,-0.90629999999999999],[1481518800,-0.90629999999999999],[1481605200,-0.90869999999999995],[1481691600,-0.90969999999999995],[1481778000,-0.89690000000000003],[1481864400,-0.88539999999999996],[1481950800,-0.88649999999999995],[1482037200,-0.88649999999999995],[1482123600,-0.88649999999999995],[1482210000,-0.8861],[1482296400,-0.88260000000000005],[1482382800,-0.88400000000000001],[1482469200,-0.878],[1482555600,-0.88009999999999999],[1482642000,-0.88009999999999999],[1482728400,-0.88009999999999999],[1482814800,-0.88009999999999999],[1482901200,-0.88619999999999999],[1482987600,-0.88400000000000001],[1483074000,-0.8901],[1483160400,-0.88790000000000002],[1483246800,-0.88790000000000002],[1483333200,-0.88790000000000002],[1483419600,-0.88790000000000002],[1483506000,-0.89549999999999996],[1483592400,-0.90210000000000001],[1483678800,-0.91059999999999997],[1483765200,-0.8962],[1483851600,-0.8962],[1483938000,-0.8962],[1484024400,-0.89200000000000002],[1484110800,-0.89849999999999997],[1484197200,-0.90659999999999996],[1484283600,-0.90710000000000002],[1484370000,-0.91190000000000004],[1484456400,-0.91190000000000004],[1484542800,-0.91190000000000004],[1484629200,-0.91190000000000004],[1484715600,-0.92559999999999998],[1484802000,-0.91559999999999997],[1484888400,-0.9103],[1484974800,-0.91369999999999996],[1485061200,-0.91369999999999996],[1485147600,-0.91369999999999996],[1485234000,-0.91800000000000004],[1485320400,-0.92669999999999997],[1485406800,-0.9244],[1485493200,-0.91559999999999997],[1485579600,-0.9073],[1485666000,-0.9073],[1485752400,-0.9073],[1485838800,-0.89790000000000003],[1485925200,-0.89780000000000004],[1486011600,-0.89429999999999998],[1486098000,-0.88739999999999997],[1486184400,-0.89470000000000005],[1486270800,-0.89470000000000005],[1486357200,-0.89470000000000005],[1486443600,-0.89039999999999997],[1486530000,-0.8831],[1486616400,-0.88780000000000003],[1486702800,-0.8911],[1486789200,-0.89729999999999999],[1486875600,-0.89729999999999999],[1486962000,-0.89729999999999999],[1487048400,-0.89690000000000003],[1487134800,-0.89680000000000004],[1487221200,-0.89780000000000004],[1487307600,-0.89980000000000004],[1487394000,-0.90100000000000002],[1487480400,-0.90100000000000002],[1487566800,-0.90100000000000002],[1487653200,-0.90100000000000002],[1487739600,-0.90710000000000002],[1487826000,-0.90700000000000003],[1487912400,-0.90820000000000001],[1487998800,-0.90739999999999998],[1488085200,-0.90739999999999998],[1488171600,-0.90739999999999998],[1488258000,-0.90639999999999998],[1488344400,-0.91210000000000002],[1488430800,-0.92079999999999995],[1488517200,-0.91120000000000001],[1488603600,-0.91110000000000002],[1488690000,-0.91110000000000002],[1488776400,-0.91110000000000002],[1488862800,-0.90659999999999996],[1488949200,-0.90310000000000001],[1489035600,-0.89639999999999997],[1489122000,-0.89339999999999997],[1489208400,-0.89870000000000005],[1489294800,-0.89870000000000005],[1489377600,-0.89870000000000005],[1489464000,-0.90280000000000005],[1489550400,-0.89600000000000002],[1489636800,-0.91159999999999997],[1489723200,-0.90229999999999999],[1489809600,-0.90300000000000002],[1489896000,-0.90300000000000002],[1489982400,-0.90300000000000002],[1490068800,-0.89900000000000002],[1490155200,-0.89829999999999999],[1490241600,-0.89539999999999997],[1490328000,-0.89390000000000003],[1490414400,-0.88770000000000004],[1490500800,-0.88770000000000004],[1490587200,-0.88770000000000004],[1490673600,-0.89129999999999998],[1490760000,-0.89629999999999999],[1490846400,-0.89749999999999996],[1490932800,-0.89649999999999996],[1491019200,-0.90300000000000002],[1491105600,-0.90300000000000002],[1491192000,-0.90300000000000002],[1491278400,-0.90629999999999999],[1491364800,-0.90559999999999996],[1491451200,-0.90659999999999996],[1491537600,-0.91339999999999999],[1491624000,-0.91259999999999997],[1491710400,-0.91259999999999997],[1491796800,-0.91259999999999997],[1491883200,-0.92290000000000005],[1491969600,-0.93120000000000003],[1492056000,-0.92579999999999996],[1492142400,-0.91839999999999999],[1492228800,-0.91839999999999999],[1492315200,-0.91839999999999999],[1492401600,-0.91839999999999999],[1492488000,-0.92659999999999998],[1492574400,-0.92630000000000001],[1492660800,-0.92290000000000005],[1492747200,-0.93759999999999999],[1492833600,-0.94369999999999998],[1492920000,-0.94369999999999998],[1493006400,-0.94369999999999998],[1493092800,-0.9456],[1493179200,-0.94210000000000005],[1493265600,-0.94630000000000003],[1493352000,-0.94799999999999995],[1493438400,-0.94320000000000004],[1493524800,-0.94320000000000004],[1493611200,-0.94320000000000004],[1493697600,-0.95840000000000003],[1493784000,-0.95520000000000005],[1493870400,-0.94120000000000004],[1493956800,-0.93689999999999996],[1494043200,-0.94599999999999995],[1494129600,-0.94599999999999995],[1494216000,-0.94599999999999995],[1494302400,-0.94379999999999997],[1494388800,-0.92969999999999997],[1494475200,-0.93149999999999999],[1494561600,-0.92730000000000001],[1494648000,-0.92190000000000005],[1494734400,-0.92190000000000005],[1494820800,-0.92190000000000005],[1494907200,-0.92800000000000005],[1494993600,-0.92789999999999995],[1495080000,-0.93810000000000004],[1495166400,-0.93279999999999996],[1495252800,-0.94579999999999997],[1495339200,-0.94579999999999997],[1495425600,-0.94579999999999997],[1495512000,-0.94440000000000002],[1495598400,-0.94110000000000005],[1495684800,-0.94210000000000005],[1495771200,-0.94499999999999995],[1495857600,-0.94489999999999996],[1495944000,-0.94489999999999996],[1496030400,-0.94489999999999996],[1496116800,-0.94489999999999996],[1496203200,-0.94530000000000003],[1496289600,-0.94669999999999999],[1496376000,-0.95240000000000002],[1496462400,-0.95599999999999996],[1496548800,-0.95599999999999996],[1496635200,-0.95599999999999996],[1496721600,-0.9536],[1496808000,-0.94950000000000001],[1496894400,-0.94899999999999995],[1496980800,-0.94289999999999996],[1497067200,-0.95430000000000004],[1497153600,-0.95430000000000004],[1497240000,-0.95430000000000004],[1497326400,-0.95169999999999999],[1497412800,-0.95899999999999996],[1497499200,-0.95289999999999997],[1497585600,-0.95350000000000001],[1497672000,-0.95569999999999999],[1497758400,-0.95569999999999999],[1497844800,-0.95569999999999999],[1497931200,-0.95850000000000002],[1498017600,-0.9506],[1498104000,-0.93579999999999997],[1498190400,-0.92879999999999996],[1498276800,-0.93140000000000001],[1498363200,-0.93140000000000001],[1498449600,-0.93140000000000001],[1498536000,-0.93459999999999999],[1498622400,-0.93659999999999999],[1498708800,-0.94110000000000005],[1498795200,-0.93659999999999999],[1498881600,-0.94289999999999996],[1498968000,-0.94289999999999996],[1499054400,-0.94289999999999996],[1499140800,-0.94669999999999999],[1499227200,-0.94669999999999999],[1499313600,-0.94289999999999996],[1499400000,-0.93610000000000004],[1499486400,-0.93769999999999998],[1499572800,-0.93769999999999998],[1499659200,-0.93769999999999998],[1499745600,-0.93530000000000002],[1499832000,-0.93220000000000003],[1499918400,-0.93400000000000005],[1500004800,-0.93279999999999996],[1500091200,-0.93959999999999999],[1500177600,-0.93959999999999999],[1500264000,-0.93959999999999999],[1500350400,-0.94369999999999998],[1500436800,-0.94479999999999997],[1500523200,-0.95130000000000003],[1500609600,-0.94989999999999997],[1500696000,-0.95109999999999995],[1500782400,-0.95109999999999995],[1500868800,-0.95109999999999995],[1500955200,-0.95250000000000001],[1501041600,-0.95120000000000005],[1501128000,-0.94440000000000002],[1501214400,-0.94230000000000003],[1501300800,-0.94079999999999997],[1501387200,-0.94079999999999997],[1501473600,-0.94079999999999997],[1501560000,-0.93479999999999996],[1501646400,-0.93320000000000003],[1501732800,-0.94410000000000005],[1501819200,-0.94979999999999998],[1501905600,-0.95099999999999996],[1501992000,-0.95099999999999996],[1502078400,-0.95099999999999996],[1502164800,-0.94730000000000003],[1502251200,-0.9446],[1502337600,-0.94689999999999996],[1502424000,-0.93910000000000005],[1502510400,-0.9375],[1502596800,-0.9375],[1502683200,-0.9375],[1502769600,-0.93899999999999995],[1502856000,-0.93710000000000004],[1502942400,-0.94430000000000003],[1503028800,-0.9385],[1503115200,-0.9385],[1503201600,-0.9385],[1503288000,-0.9385],[1503374400,-0.94620000000000004],[1503460800,-0.94630000000000003],[1503547200,-0.94020000000000004],[1503633600,-0.93279999999999996],[1503720000,-0.93400000000000005],[1503806400,-0.93400000000000005],[1503892800,-0.93400000000000005],[1503979200,-0.93159999999999998],[1504065600,-0.93269999999999997],[1504152000,-0.93589999999999995],[1504238400,-0.94489999999999996],[1504324800,-0.94130000000000003],[1504411200,-0.94130000000000003],[1504497600,-0.94130000000000003],[1504584000,-0.94130000000000003],[1504670400,-0.94820000000000004],[1504756800,-0.95050000000000001],[1504843200,-0.9546],[1504929600,-0.96499999999999997],[1505016000,-0.96499999999999997],[1505102400,-0.96499999999999997],[1505188800,-0.97289999999999999],[1505275200,-0.97199999999999998],[1505361600,-0.97019999999999995],[1505448000,-0.96389999999999998],[1505534400,-0.97099999999999997],[1505620800,-0.97099999999999997],[1505707200,-0.97099999999999997],[1505793600,-0.97719999999999996],[1505880000,-0.98460000000000003],[1505966400,-0.98609999999999998],[1506052800,-0.97999999999999998],[1506139200,-0.97850000000000004],[1506225600,-0.97850000000000004],[1506312000,-0.97850000000000004],[1506398400,-0.97829999999999995],[1506484800,-0.97760000000000002],[1506571200,-0.97060000000000002],[1506657600,-0.97419999999999995],[1506744000,-0.9718],[1506830400,-0.9718],[1506916800,-0.9718],[1507003200,-0.96519999999999995],[1507089600,-0.96440000000000003],[1507176000,-0.97230000000000005],[1507262400,-0.9788],[1507348800,-0.97330000000000005],[1507435200,-0.97330000000000005],[1507521600,-0.97330000000000005],[1507608000,-0.97709999999999997],[1507694400,-0.9748],[1507780800,-0.98009999999999997],[1507867200,-0.98009999999999997],[1507953600,-0.98380000000000001],[1508040000,-0.98380000000000001],[1508126400,-0.98380000000000001],[1508212800,-0.98609999999999998],[1508299200,-0.98470000000000002],[1508385600,-0.98619999999999997],[1508472000,-0.98870000000000002],[1508558400,-0.99370000000000003],[1508644800,-0.99370000000000003],[1508731200,-0.99370000000000003],[1508817600,-0.98950000000000005],[1508904000,-1.0018],[1508990400,-1.0019],[1509076800,-1.0172000000000001],[1509163200,-1.0207999999999999],[1509249600,-1.0207999999999999],[1509336000,-1.0207999999999999],[1509422400,-1.0153000000000001],[1509508800,-1.024],[1509595200,-1.0186999999999999],[1509681600,-1.02],[1509768000,-1.0202],[1509854400,-1.0202],[1509944400,-1.0202],[1510030800,-1.0223],[1510117200,-1.0157],[1510203600,-1.0067999999999999],[1510290000,-1.0089999999999999],[1510376400,-1.0103],[1510462800,-1.0103],[1510549200,-1.0103],[1510635600,-1.016],[1510722000,-1.0164],[1510808400,-1.0009999999999999],[1510894800,-1.0059],[1510981200,-1.0108999999999999],[1511067600,-1.0108999999999999],[1511154000,-1.0108999999999999],[1511240400,-1.0003],[1511326800,-1.0005999999999999],[1511413200,-0.99990000000000001],[1511499600,-0.99990000000000001],[1511586000,-0.99939999999999996],[1511672400,-0.99939999999999996],[1511758800,-0.99939999999999996],[1511845200,-0.999],[1511931600,-1.0014000000000001],[1512018000,-1.0049999999999999],[1512104400,-1.0148999999999999],[1512190800,-1.0028999999999999],[1512277200,-1.0028999999999999],[1512363600,-1.0028999999999999],[1512450000,-1.0134000000000001],[1512536400,-1.0024],[1512622800,-1.0077],[1512709200,-1.0022],[1512795600,-0.996],[1512882000,-0.996],[1512968400,-0.996],[1513054800,-0.99480000000000002],[1513141200,-0.99299999999999999],[1513227600,-0.999],[1513314000,-0.99509999999999998],[1513400400,-0.99809999999999999],[1513486800,-0.99809999999999999],[1513573200,-0.99809999999999999],[1513659600,-0.99829999999999997],[1513746000,-0.99909999999999999],[1513832400,-1.0024999999999999],[1513918800,-1.0005999999999999],[1514005200,-1.0035000000000001],[1514091600,-1.0035000000000001],[1514178000,-1.0035000000000001],[1514264400,-1.0035000000000001],[1514350800,-1.0081],[1514437200,-1.0105999999999999],[1514523600,-1.0144],[1514610000,-1.0192000000000001],[1514696400,-1.0192000000000001],[1514782800,-1.0192000000000001],[1514869200,-1.0192000000000001],[1514955600,-1.0163],[1515042000,-1.0149999999999999],[1515128400,-1.0168999999999999],[1515214800,-1.0205],[1515301200,-1.0205],[1515387600,-1.0205],[1515474000,-1.0330999999999999],[1515560400,-1.0255000000000001],[1515646800,-1.026],[1515733200,-1.02],[1515819600,-1.0239],[1515906000,-1.0239],[1515992400,-1.0239],[1516078800,-1.0239],[1516165200,-1.0301],[1516251600,-1.0367999999999999],[1516338000,-1.0361],[1516424400,-1.0444],[1516510800,-1.0444],[1516597200,-1.0444],[1516683600,-1.0389999999999999],[1516770000,-1.0501],[1516856400,-1.0747],[1516942800,-1.0806],[1517029200,-1.0751999999999999],[1517115600,-1.0751999999999999],[1517202000,-1.0751999999999999],[1517288400,-1.0700000000000001],[1517374800,-1.0679000000000001],[1517461200,-1.0702],[1517547600,-1.0609999999999999],[1517634000,-1.0349999999999999],[1517720400,-1.0349999999999999],[1517806800,-1.0349999999999999],[1517893200,-1.0121],[1517979600,-1.0103],[1518066000,-1.0155000000000001],[1518152400,-0.9839],[1518238800,-0.9889],[1518325200,-0.9889],[1518411600,-0.9889],[1518498000,-0.99829999999999997],[1518584400,-1.0074000000000001],[1518670800,-1.0152000000000001],[1518757200,-1.0297000000000001],[1518843600,-1.0278],[1518930000,-1.0278],[1519016400,-1.0278],[1519102800,-1.0278],[1519189200,-1.016],[1519275600,-1.0155000000000001],[1519362000,-1.0154000000000001],[1519448400,-1.028],[1519534800,-1.028],[1519621200,-1.028],[1519707600,-1.0243],[1519794000,-1.0072000000000001],[1519880400,-1.0066999999999999],[1519966800,-0.99470000000000003],[1520053200,-0.99929999999999997],[1520139600,-0.99929999999999997],[1520226000,-0.99929999999999997],[1520312400,-1.0145999999999999],[1520398800,-1.0306999999999999],[1520485200,-1.0257000000000001],[1520571600,-1.0266],[1520658000,-1.0479000000000001],[1520744400,-1.0479000000000001],[1520827200,-1.0479000000000001],[1520913600,-1.0505],[1521000000,-1.0510999999999999],[1521086400,-1.0441],[1521172800,-1.0350999999999999],[1521259200,-1.0337000000000001],[1521345600,-1.0337000000000001],[1521432000,-1.0337000000000001],[1521518400,-1.0238],[1521604800,-1.0212000000000001],[1521691200,-1.0212000000000001],[1521777600,-1.0033000000000001],[1521864000,-1.0019],[1521950400,-1.0019],[1522036800,-1.0019],[1522123200,-1.0165],[1522209600,-1.0137],[1522296000,-1.0082],[1522382400,-1.0228999999999999],[1522468800,-1.0228999999999999],[1522555200,-1.0228999999999999],[1522641600,-1.0228999999999999],[1522728000,-1.0122],[1522814400,-1.0176000000000001],[1522900800,-1.0237000000000001],[1522987200,-1.0419],[1523073600,-1.028],[1523160000,-1.028],[1523246400,-1.028],[1523332800,-1.0183],[1523419200,-1.0308999999999999],[1523505600,-1.0278],[1523592000,-1.0291999999999999],[1523678400,-1.0359],[1523764800,-1.0359],[1523851200,-1.0359],[1523937600,-1.0512999999999999],[1524024000,-1.0667],[1524110400,-1.0772999999999999],[1524196800,-1.0727],[1524283200,-1.0698000000000001],[1524369600,-1.0698000000000001],[1524456000,-1.0698000000000001],[1524542400,-1.0679000000000001],[1524628800,-1.0429999999999999],[1524715200,-1.0562],[1524801600,-1.0627],[1524888000,-1.0674999999999999],[1524974400,-1.0674999999999999],[1525060800,-1.0674999999999999],[1525147200,-1.0640000000000001],[1525233600,-0.96409999999999996],[1525320000,-0.95469999999999999],[1525406400,-0.96879999999999999],[1525492800,-0.98199999999999998],[1525579200,-0.98199999999999998],[1525665600,-0.98199999999999998],[1525752000,-0.98440000000000005],[1525838400,-0.98009999999999997],[1525924800,-0.98619999999999997],[1526011200,-0.999],[1526097600,-1.0074000000000001],[1526184000,-1.0074000000000001],[1526270400,-1.0074000000000001],[1526356800,-1.0004],[1526443200,-0.99299999999999999],[1526529600,-0.99650000000000005],[1526616000,-1.0049999999999999],[1526702400,-1.0115000000000001],[1526788800,-1.0115000000000001],[1526875200,-1.0115000000000001],[1526961600,-1.0226999999999999],[1527048000,-1.0083],[1527134400,-1.0103],[1527220800,-1.0122],[1527307200,-1.0025999999999999],[1527393600,-1.0025999999999999],[1527480000,-1.0025999999999999],[1527566400,-1.0025999999999999],[1527652800,-1.0042],[1527739200,-1.0216000000000001],[1527825600,-1.0057],[1527912000,-1.0113000000000001],[1527998400,-1.0113000000000001],[1528084800,-1.0113000000000001],[1528171200,-1.0208999999999999],[1528257600,-1.0206],[1528344000,-1.0348999999999999],[1528430400,-1.0319],[1528516800,-1.0391999999999999],[1528603200,-1.0391999999999999],[1528689600,-1.0391999999999999],[1528776000,-1.0344],[1528862400,-1.0462],[1528948800,-1.0305],[1529035200,-1.0364],[1529121600,-1.0273000000000001],[1529208000,-1.0273000000000001],[1529294400,-1.0273000000000001],[1529380800,-1.0314000000000001],[1529467200,-1.0223],[1529553600,-1.0194000000000001],[1529640000,-1.0183],[1529726400,-1.0316000000000001],[1529812800,-1.0316000000000001],[1529899200,-1.0316000000000001],[1529985600,-1.0189999999999999],[1530072000,-1.0226999999999999],[1530158400,-1.0245],[1530244800,-1.0242],[1530331200,-1.0249999999999999],[1530417600,-1.0249999999999999],[1530504000,-1.0249999999999999],[1530590400,-1.0187999999999999],[1530676800,-1.0291999999999999],[1530763200,-1.0291999999999999],[1530849600,-1.0296000000000001],[1530936000,-1.0348999999999999],[1531022400,-1.0348999999999999],[1531108800,-1.0348999999999999],[1531195200,-1.0406],[1531281600,-1.0394000000000001],[1531368000,-1.0302],[1531454400,-1.0311999999999999],[1531540800,-1.0357000000000001],[1531627200,-1.0357000000000001],[1531713600,-1.0357000000000001],[1531800000,-1.0321],[1531886400,-1.0365],[1531972800,-1.0388999999999999],[1532059200,-1.0416000000000001],[1532145600,-1.0446],[1532232000,-1.0446],[1532318400,-1.0446],[1532404800,-1.0383],[1532491200,-1.04],[1532577600,-1.0627],[1532664000,-1.0595000000000001],[1532750400,-1.0525],[1532836800,-1.0525],[1532923200,-1.0525],[1533009600,-1.0410999999999999],[1533096000,-1.0423],[1533182400,-1.0364],[1533268800,-1.022],[1533355200,-1.0294000000000001],[1533441600,-1.0294000000000001],[1533528000,-1.0294000000000001],[1533614400,-1.0341],[1533700800,-1.0264],[1533787200,-1.0076000000000001],[1533873600,-1.0116000000000001],[1533960000,-1.0087999999999999],[1534046400,-1.0087999999999999],[1534132800,-1.0087999999999999],[1534219200,-1.0023],[1534305600,-1.0079],[1534392000,-0.9919],[1534478400,-0.99319999999999997],[1534564800,-1.0039],[1534651200,-1.0039],[1534737600,-1.0039],[1534824000,-1.0031000000000001],[1534910400,-1.0024999999999999],[1534996800,-1.0136000000000001],[1535083200,-1.0105999999999999],[1535169600,-1.0255000000000001],[1535256000,-1.0255000000000001],[1535342400,-1.0255000000000001],[1535428800,-1.0357000000000001],[1535515200,-1.0395000000000001],[1535601600,-1.0426],[1535688000,-1.0334000000000001],[1535774400,-1.0347],[1535860800,-1.0347],[1535947200,-1.0347],[1536033600,-1.0347],[1536120000,-1.0330999999999999],[1536206400,-1.0288999999999999],[1536292800,-1.0302],[1536379200,-1.0215000000000001],[1536465600,-1.0215000000000001],[1536552000,-1.0215000000000001],[1536638400,-1.0263],[1536724800,-1.0324],[1536811200,-1.0359],[1536897600,-1.0368999999999999],[1536984000,-1.0365],[1537070400,-1.0365],[1537156800,-1.0365],[1537243200,-1.032],[1537329600,-1.0344],[1537416000,-1.0295000000000001],[1537502400,-1.0285],[1537588800,-1.0265],[1537675200,-1.0265],[1537761600,-1.0265],[1537848000,-1.0285],[1537934400,-1.0339],[1538020800,-1.0325],[1538107200,-1.0334000000000001],[1538193600,-1.0365],[1538280000,-1.0365],[1538366400,-1.0365],[1538452800,-1.0355000000000001],[1538539200,-1.0284],[1538625600,-1.0185999999999999],[1538712000,-1.0061],[1538798400,-1.0012000000000001],[1538884800,-1.0012000000000001],[1538971200,-1.0012000000000001],[1539057600,-0.99880000000000002],[1539144000,-0.98670000000000002],[1539230400,-0.95430000000000004],[1539316800,-0.94399999999999995],[1539403200,-0.95109999999999995],[1539489600,-0.95109999999999995],[1539576000,-0.95109999999999995],[1539662400,-0.94369999999999998],[1539748800,-0.95669999999999999],[1539835200,-0.94950000000000001],[1539921600,-0.93079999999999996],[1540008000,-0.92190000000000005],[1540094400,-0.92190000000000005],[1540180800,-0.92190000000000005],[1540267200,-0.91600000000000004],[1540353600,-0.90400000000000003],[1540440000,-0.88790000000000002],[1540526400,-0.87960000000000005],[1540612800,-0.86339999999999995],[1540699200,-0.86339999999999995],[1540785600,-0.86339999999999995],[1540872000,-0.85829999999999995],[1540958400,-0.88519999999999999],[1541044800,-0.89949999999999997],[1541131200,-0.90649999999999997],[1541217600,-0.9163],[1541304000,-0.9163],[1541394000,-0.9163],[1541480400,-0.9143],[1541566800,-0.92120000000000002],[1541653200,-0.92959999999999998],[1541739600,-0.92369999999999997],[1541826000,-0.91490000000000005],[1541912400,-0.91490000000000005],[1541998800,-0.91490000000000005],[1542085200,-0.89629999999999999],[1542171600,-0.8861],[1542258000,-0.88570000000000004],[1542344400,-0.89290000000000003],[1542430800,-0.90080000000000005],[1542517200,-0.90080000000000005],[1542603600,-0.90080000000000005],[1542690000,-0.88080000000000003],[1542776400,-0.87250000000000005],[1542862800,-0.88],[1542949200,-0.88],[1543035600,-0.86890000000000001],[1543122000,-0.86890000000000001],[1543208400,-0.86890000000000001],[1543294800,-0.88080000000000003],[1543381200,-0.87770000000000004],[1543467600,-0.89839999999999998],[1543554000,-0.90239999999999998],[1543640400,-0.89980000000000004],[1543726800,-0.89980000000000004],[1543813200,-0.89980000000000004],[1543899600,-0.91459999999999997],[1543986000,-0.8911],[1544072400,-0.8911],[1544158800,-0.89249999999999996],[1544245200,-0.87590000000000001],[1544331600,-0.87590000000000001],[1544418000,-0.87590000000000001],[1544504400,-0.87480000000000002],[1544590800,-0.87109999999999999],[1544677200,-0.87670000000000003],[1544763600,-0.86609999999999998],[1544850000,-0.85229999999999995],[1544936400,-0.85229999999999995],[1545022800,-0.85229999999999995],[1545109200,-0.83489999999999998],[1545195600,-0.83709999999999996],[1545282000,-0.82350000000000001],[1545368400,-0.81289999999999996],[1545454800,-0.80500000000000005],[1545541200,-0.80500000000000005],[1545627600,-0.80500000000000005],[1545714000,-0.78569999999999995],[1545800400,-0.78569999999999995],[1545886800,-0.81789999999999996],[1545973200,-0.82699999999999996],[1546059600,-0.82110000000000005],[1546146000,-0.82110000000000005],[1546232400,-0.82110000000000005],[1546318800,-0.8296],[1546405200,-0.8296],[1546491600,-0.82099999999999995],[1546578000,-0.81740000000000002],[1546664400,-0.83579999999999999],[1546750800,-0.83579999999999999],[1546837200,-0.83579999999999999],[1546923600,-0.84260000000000002],[1547010000,-0.85589999999999999],[1547096400,-0.86619999999999997],[1547182800,-0.86990000000000001],[1547269200,-0.86350000000000005],[1547355600,-0.86350000000000005],[1547442000,-0.86350000000000005],[1547528400,-0.86550000000000005],[1547614800,-0.87029999999999996],[1547701200,-0.87139999999999995],[1547787600,-0.88070000000000004],[1547874000,-0.89610000000000001],[1547960400,-0.89610000000000001],[1548046800,-0.89610000000000001],[1548133200,-0.89610000000000001],[1548219600,-0.88829999999999998],[1548306000,-0.88680000000000003],[1548392400,-0.89100000000000001],[1548478800,-0.89710000000000001],[1548565200,-0.89710000000000001],[1548651600,-0.89710000000000001],[1548738000,-0.89710000000000001],[1548824400,-0.90949999999999998],[1548910800,-0.92730000000000001],[1548997200,-0.93600000000000005],[1549083600,-0.9325],[1549170000,-0.9325],[1549256400,-0.9325],[1549342800,-0.93620000000000003],[1549429200,-0.94430000000000003],[1549515600,-0.93220000000000003],[1549602000,-0.92000000000000004],[1549688400,-0.92369999999999997],[1549774800,-0.92369999999999997],[1549861200,-0.92369999999999997],[1549947600,-0.92249999999999999],[1550034000,-0.93130000000000002],[1550120400,-0.93369999999999997],[1550206800,-0.93089999999999995],[1550293200,-0.9405],[1550379600,-0.9405],[1550466000,-0.9405],[1550552400,-0.9405],[1550638800,-0.94210000000000005],[1550725200,-0.9415],[1550811600,-0.93420000000000003],[1550898000,-0.92200000000000004],[1550984400,-0.92200000000000004],[1551070800,-0.92200000000000004],[1551157200,-0.91859999999999997],[1551243600,-0.91559999999999997],[1551330000,-0.92210000000000003],[1551416400,-0.91849999999999998],[1551502800,-0.91949999999999998],[1551589200,-0.91949999999999998],[1551675600,-0.91949999999999998],[1551762000,-0.91510000000000002],[1551848400,-0.91469999999999996],[1551934800,-0.91349999999999998],[1552021200,-0.91149999999999998],[1552107600,-0.9123],[1552194000,-0.9123],[1552276800,-0.9123],[1552363200,-0.9234],[1552449600,-0.93259999999999998],[1552536000,-0.94099999999999995],[1552622400,-0.94220000000000004],[1552708800,-0.93879999999999997],[1552795200,-0.93879999999999997],[1552881600,-0.93879999999999997],[1552968000,-0.94479999999999997],[1553054400,-0.93969999999999998],[1553140800,-0.94440000000000002],[1553227200,-0.95509999999999995],[1553313600,-0.93899999999999995],[1553400000,-0.93899999999999995],[1553486400,-0.93899999999999995],[1553572800,-0.94499999999999995],[1553659200,-0.94820000000000004],[1553745600,-0.94089999999999996],[1553832000,-0.95099999999999996],[1553918400,-0.94889999999999997],[1554004800,-0.94889999999999997],[1554091200,-0.94889999999999997],[1554177600,-0.95999999999999996],[1554264000,-0.96379999999999999],[1554350400,-0.95730000000000004],[1554436800,-0.96440000000000003],[1554523200,-0.96870000000000001],[1554609600,-0.96870000000000001],[1554696000,-0.96870000000000001],[1554782400,-0.96930000000000005],[1554868800,-0.96309999999999996],[1554955200,-0.96609999999999996],[1555041600,-0.97070000000000001],[1555128000,-0.97609999999999997],[1555214400,-0.97609999999999997],[1555300800,-0.97609999999999997],[1555387200,-0.97750000000000004],[1555473600,-0.96140000000000003],[1555560000,-0.95050000000000001],[1555646400,-0.95940000000000003],[1555732800,-0.95940000000000003],[1555819200,-0.95940000000000003],[1555905600,-0.95940000000000003],[1555992000,-0.95789999999999997],[1556078400,-0.96360000000000001],[1556164800,-0.95679999999999998],[1556251200,-0.95709999999999995],[1556337600,-0.97950000000000004],[1556424000,-0.97950000000000004],[1556510400,-0.97950000000000004],[1556596800,-0.97729999999999995],[1556683200,-0.98929999999999996],[1556769600,-0.9345],[1556856000,-0.93220000000000003],[1556942400,-0.95520000000000005],[1557028800,-0.95520000000000005],[1557115200,-0.95520000000000005],[1557201600,-0.95469999999999999],[1557288000,-0.93679999999999997],[1557374400,-0.93340000000000001],[1557460800,-0.94450000000000001],[1557547200,-0.95489999999999997],[1557633600,-0.95489999999999997],[1557720000,-0.95489999999999997],[1557806400,-0.94830000000000003],[1557892800,-0.95320000000000005],[1557979200,-0.95830000000000004],[1558065600,-0.97609999999999997],[1558152000,-0.96519999999999995],[1558238400,-0.96519999999999995],[1558324800,-0.96519999999999995],[1558411200,-0.96650000000000003],[1558497600,-0.97109999999999996],[1558584000,-0.97219999999999995],[1558670400,-0.9587],[1558756800,-0.96279999999999999],[1558843200,-0.96279999999999999],[1558929600,-0.96279999999999999],[1559016000,-0.96279999999999999],[1559102400,-0.9556],[1559188800,-0.94740000000000002],[1559275200,-0.95469999999999999],[1559361600,-0.95840000000000003],[1559448000,-0.95840000000000003],[1559534400,-0.95840000000000003],[1559620800,-0.95730000000000004],[1559707200,-0.97350000000000003],[1559793600,-0.99709999999999999],[1559880000,-1.0066999999999999],[1559966400,-1.0174000000000001],[1560052800,-1.0174000000000001],[1560139200,-1.0174000000000001],[1560225600,-1.0235000000000001],[1560312000,-1.0199],[1560398400,-1.0265],[1560484800,-1.0303],[1560571200,-1.0304],[1560657600,-1.0304],[1560744000,-1.0304],[1560830400,-1.0256000000000001],[1560916800,-1.026],[1561003200,-1.0305],[1561089600,-1.0422],[1561176000,-1.0353000000000001],[1561262400,-1.0353000000000001],[1561348800,-1.0353000000000001],[1561435200,-1.0359],[1561521600,-1.0283],[1561608000,-1.0181],[1561694400,-1.0246999999999999],[1561780800,-1.0394000000000001],[1561867200,-1.0394000000000001],[1561953600,-1.0394000000000001],[1562040000,-1.0377000000000001],[1562126400,-1.0424],[1562212800,-1.0437000000000001],[1562299200,-1.0437000000000001],[1562385600,-1.0508],[1562472000,-1.0508],[1562558400,-1.0508],[1562644800,-1.0549999999999999],[1562731200,-1.0557000000000001],[1562817600,-1.0579000000000001],[1562904000,-1.0682],[1562990400,-1.0751999999999999],[1563076800,-1.0751999999999999],[1563163200,-1.0751999999999999],[1563249600,-1.069],[1563336000,-1.0721000000000001],[1563422400,-1.0682],[1563508800,-1.0662],[1563595200,-1.0609],[1563681600,-1.0609],[1563768000,-1.0609],[1563854400,-1.0619000000000001],[1563940800,-1.0746],[1564027200,-1.0743],[1564113600,-1.0692999999999999],[1564200000,-1.0721000000000001],[1564286400,-1.0721000000000001],[1564372800,-1.0721000000000001],[1564459200,-1.0682],[1564545600,-1.0669],[1564632000,-1.0550999999999999],[1564718400,-1.0223],[1564804800,-1.0235000000000001],[1564891200,-1.0235000000000001],[1564977600,-1.0235000000000001],[1565064000,-1.004],[1565150400,-1.0261],[1565236800,-1.0297000000000001],[1565323200,-1.0388999999999999],[1565409600,-1.0319],[1565496000,-1.0319],[1565582400,-1.0319],[1565668800,-1.0218],[1565755200,-1.0303],[1565841600,-1.0044999999999999],[1565928000,-1.0185999999999999],[1566014400,-1.0221],[1566100800,-1.0221],[1566187200,-1.0221],[1566273600,-1.0213000000000001],[1566360000,-1.0206999999999999],[1566446400,-1.0254000000000001],[1566532800,-1.0261],[1566619200,-1.016],[1566705600,-1.016],[1566792000,-1.016],[1566878400,-1.0291999999999999],[1566964800,-1.0398000000000001],[1567051200,-1.0463],[1567137600,-1.0524],[1567224000,-1.0490999999999999],[1567310400,-1.0490999999999999],[1567396800,-1.0490999999999999],[1567483200,-1.0490999999999999],[1567569600,-1.0395000000000001],[1567656000,-1.0449999999999999],[1567742400,-1.0486],[1567828800,-1.0392999999999999],[1567915200,-1.0392999999999999],[1568001600,-1.0392999999999999],[1568088000,-1.0069999999999999],[1568174400,-0.99570000000000003],[1568260800,-1.0006999999999999],[1568347200,-1.0051000000000001],[1568433600,-0.99739999999999995],[1568520000,-0.99739999999999995],[1568606400,-0.99739999999999995],[1568692800,-0.99629999999999996],[1568779200,-1.002],[1568865600,-0.99439999999999995],[1568952000,-0.99650000000000005],[1569038400,-0.99729999999999996],[1569124800,-0.99729999999999996],[1569211200,-0.99729999999999996],[1569297600,-0.99670000000000003],[1569384000,-0.99829999999999997],[1569470400,-1.004],[1569556800,-1.0092000000000001],[1569643200,-0.99680000000000002],[1569729600,-0.99680000000000002],[1569816000,-0.99680000000000002],[1569902400,-1.0016],[1569988800,-0.99019999999999997],[1570075200,-0.97750000000000004],[1570161600,-0.98699999999999999],[1570248000,-1.0077],[1570334400,-1.0077],[1570420800,-1.0077],[1570507200,-1.0042],[1570593600,-0.99709999999999999],[1570680000,-1.0086999999999999],[1570766400,-1.0164],[1570852800,-1.0229999999999999],[1570939200,-1.0229999999999999],[1571025600,-1.0229999999999999],[1571112000,-1.0227999999999999],[1571198400,-1.0230999999999999],[1571284800,-1.0146999999999999],[1571371200,-1.0243],[1571457600,-1.0226999999999999],[1571544000,-1.0226999999999999],[1571630400,-1.0226999999999999],[1571716800,-1.0164],[1571803200,-1],[1571889600,-1.0125],[1571976000,-1.0221],[1572062400,-1.0233000000000001],[1572148800,-1.0233000000000001],[1572235200,-1.0233000000000001],[1572321600,-1.0107999999999999],[1572408000,-1.0167999999999999],[1572494400,-1.0162],[1572580800,-1.0182],[1572667200,-1.0134000000000001],[1572753600,-1.0134000000000001],[1572843600,-1.0134000000000001],[1572930000,-1.0159],[1573016400,-0.99890000000000001],[1573102800,-0.99950000000000006],[1573189200,-1.0041],[1573275600,-0.99960000000000004],[1573362000,-0.99960000000000004],[1573448400,-0.99960000000000004],[1573534800,-1.0028999999999999],[1573621200,-1.0052000000000001],[1573707600,-1.0123],[1573794000,-1.0250999999999999],[1573880400,-1.0351999999999999],[1573966800,-1.0351999999999999],[1574053200,-1.0351999999999999],[1574139600,-1.0363],[1574226000,-1.0429999999999999],[1574312400,-1.0486],[1574398800,-1.0412999999999999],[1574485200,-1.0306999999999999],[1574571600,-1.0306999999999999],[1574658000,-1.0306999999999999],[1574744400,-1.0279],[1574830800,-1.0422],[1574917200,-1.04],[1575003600,-1.04],[1575090000,-1.0341],[1575176400,-1.0341],[1575262800,-1.0341],[1575349200,-1.0273000000000001],[1575435600,-1.0297000000000001],[1575522000,-1.0258],[1575608400,-1.0302],[1575694800,-1.0375000000000001],[1575781200,-1.0375000000000001],[1575867600,-1.0375000000000001],[1575954000,-1.0294000000000001],[1576040400,-1.0155000000000001],[1576126800,-1.0170999999999999],[1576213200,-1.01],[1576299600,-1.0125],[1576386000,-1.0125],[1576472400,-1.0125],[1576558800,-1.0186999999999999],[1576645200,-1.0153000000000001],[1576731600,-1.0205],[1576818000,-1.0193000000000001],[1576904400,-1.0270999999999999],[1576990800,-1.0270999999999999],[1577077200,-1.0270999999999999],[1577163600,-1.0291999999999999],[1577250000,-1.0301],[1577336400,-1.0301],[1577422800,-1.0386],[1577509200,-1.0402],[1577595600,-1.0402],[1577682000,-1.0402],[1577768400,-1.0387],[1577854800,-1.0399],[1577941200,-1.0399],[1578027600,-1.0447],[1578114000,-1.0477000000000001],[1578200400,-1.0477000000000001],[1578286800,-1.0477000000000001],[1578373200,-1.0600000000000001],[1578459600,-1.0483],[1578546000,-1.0485],[1578632400,-1.0587],[1578718800,-1.0646],[1578805200,-1.0646],[1578891600,-1.0646],[1578978000,-1.0671999999999999],[1579064400,-1.0518000000000001],[1579150800,-1.0555000000000001],[1579237200,-1.0611999999999999],[1579323600,-1.0632999999999999],[1579410000,-1.0632999999999999],[1579496400,-1.0632999999999999],[1579582800,-1.0632999999999999],[1579669200,-1.0666],[1579755600,-1.0573999999999999],[1579842000,-1.0553999999999999],[1579928400,-1.0589],[1580014800,-1.0589],[1580101200,-1.0589],[1580187600,-1.0490999999999999],[1580274000,-1.0543],[1580360400,-1.0606],[1580446800,-1.0709],[1580533200,-1.0609999999999999],[1580619600,-1.0609999999999999],[1580706000,-1.0609999999999999],[1580792400,-1.0650999999999999],[1580878800,-1.0730999999999999],[1580965200,-1.0652999999999999],[1581051600,-1.0664],[1581138000,-1.0427],[1581224400,-1.0427],[1581310800,-1.0427],[1581397200,-1.0510999999999999],[1581483600,-1.0612999999999999],[1581570000,-1.0725],[1581656400,-1.0873999999999999],[1581742800,-1.1017999999999999],[1581829200,-1.1017999999999999],[1581915600,-1.1017999999999999],[1582002000,-1.1017999999999999],[1582088400,-1.1006],[1582174800,-1.0955999999999999],[1582261200,-1.0965],[1582347600,-1.0962000000000001],[1582434000,-1.0962000000000001],[1582520400,-1.0962000000000001],[1582606800,-1.0672999999999999],[1582693200,-1.0228999999999999],[1582779600,-1.0159],[1582866000,-0.98450000000000004],[1582952400,-0.96460000000000001],[1583038800,-0.96460000000000001],[1583125200,-0.96460000000000001],[1583211600,-1.0055000000000001],[1583298000,-0.99439999999999995],[1583384400,-1.0262],[1583470800,-0.98529999999999995],[1583557200,-0.97350000000000003],[1583643600,-0.97350000000000003],[1583726400,-0.97350000000000003],[1583812800,-0.89529999999999998],[1583899200,-0.93200000000000005],[1583985600,-0.87890000000000001],[1584072000,-0.81510000000000005],[1584158400,-0.84750000000000003],[1584244800,-0.84750000000000003],[1584331200,-0.84750000000000003],[1584417600,-0.76149999999999995],[1584504000,-0.80879999999999996],[1584590400,-0.74470000000000003],[1584676800,-0.74790000000000001],[1584763200,-0.71789999999999998],[1584849600,-0.71789999999999998],[1584936000,-0.71789999999999998],[1585022400,-0.69320000000000004],[1585108800,-0.7671],[1585195200,-0.79590000000000005],[1585281600,-0.83940000000000003],[1585368000,-0.81830000000000003],[1585454400,-0.81830000000000003],[1585540800,-0.81830000000000003],[1585627200,-0.83750000000000002],[1585713600,-0.8256],[1585800000,-0.79930000000000001],[1585886400,-0.8226],[1585972800,-0.8105],[1586059200,-0.8105],[1586145600,-0.8105],[1586232000,-0.86199999999999999],[1586318400,-0.86280000000000001],[1586404800,-0.90100000000000002],[1586491200,-0.9365],[1586577600,-0.9365],[1586664000,-0.9365],[1586750400,-0.9365],[1586836800,-0.91839999999999999],[1586923200,-0.93700000000000006],[1587009600,-0.92130000000000001],[1587096000,-0.91410000000000002],[1587182400,-0.9355],[1587268800,-0.9355],[1587355200,-0.9355],[1587441600,-0.91659999999999997],[1587528000,-0.89459999999999995],[1587614400,-0.91649999999999998],[1587700800,-0.92869999999999997],[1587787200,-0.91859999999999997],[1587873600,-0.91859999999999997],[1587960000,-0.91859999999999997],[1588046400,-0.94020000000000004],[1588132800,-0.94410000000000005],[1588219200,-0.9698],[1588305600,-0.9597],[1588392000,-0.96319999999999995],[1588478400,-0.96319999999999995],[1588564800,-0.96319999999999995],[1588651200,-0.96730000000000005],[1588737600,-0.98219999999999996],[1588824000,-0.96519999999999995],[1588910400,-0.99570000000000003],[1588996800,-1.0075000000000001],[1589083200,-1.0075000000000001],[1589169600,-1.0075000000000001],[1589256000,-1.0031000000000001],[1589342400,-0.97970000000000002],[1589428800,-0.96789999999999998],[1589515200,-0.98919999999999997],[1589601600,-1.0053000000000001],[1589688000,-1.0053000000000001],[1589774400,-1.0053000000000001],[1589860800,-1.0219],[1589947200,-1.0077],[1590033600,-1.0049999999999999],[1590120000,-0.99770000000000003],[1590206400,-1.0044999999999999],[1590292800,-1.0044999999999999],[1590379200,-1.0044999999999999],[1590465600,-1.0044999999999999],[1590552000,-1.0103],[1590638400,-1.0287999999999999],[1590724800,-1.0508],[1590811200,-1.0567],[1590897600,-1.0567],[1590984000,-1.0567],[1591070400,-1.0642],[1591156800,-1.0629],[1591243200,-1.0589999999999999],[1591329600,-1.0468999999999999],[1591416000,-1.0619000000000001],[1591502400,-1.0619000000000001],[1591588800,-1.0619000000000001],[1591675200,-1.0708],[1591761600,-1.0700000000000001],[1591848000,-1.0736000000000001],[1591934400,-1.0159],[1592020800,-1.0330999999999999],[1592107200,-1.0330999999999999],[1592193600,-1.0330999999999999],[1592280000,-1.0479000000000001],[1592366400,-1.0570999999999999],[1592452800,-1.0550999999999999],[1592539200,-1.0528999999999999],[1592625600,-1.0429999999999999],[1592712000,-1.0429999999999999],[1592798400,-1.0429999999999999],[1592884800,-1.0498000000000001],[1592971200,-1.0522],[1593057600,-1.0210999999999999],[1593144000,-1.0295000000000001],[1593230400,-1.0203],[1593316800,-1.0203],[1593403200,-1.0203],[1593489600,-1.0353000000000001],[1593576000,-1.0608],[1593662400,-1.0839000000000001],[1593748800,-1.0851999999999999],[1593835200,-1.0851999999999999],[1593921600,-1.0851999999999999],[1594008000,-1.0851999999999999],[1594094400,-1.0921000000000001],[1594180800,-1.0874999999999999],[1594267200,-1.0961000000000001],[1594353600,-1.0909],[1594440000,-1.1014999999999999],[1594526400,-1.1014999999999999],[1594612800,-1.1014999999999999],[1594699200,-1.0737000000000001],[1594785600,-1.0939000000000001],[1594872000,-1.1153999999999999],[1594958400,-1.1028],[1595044800,-1.1249],[1595131200,-1.1249],[1595217600,-1.1249],[1595304000,-1.1317999999999999],[1595390400,-1.1476999999999999],[1595476800,-1.1572],[1595563200,-1.1494],[1595649600,-1.1603000000000001],[1595736000,-1.1603000000000001],[1595822400,-1.1603000000000001],[1595908800,-1.1711],[1595995200,-1.1753],[1596081600,-1.1983999999999999],[1596168000,-1.1719999999999999],[1596254400,-1.1908000000000001],[1596340800,-1.1908000000000001],[1596427200,-1.1908000000000001],[1596513600,-1.1786000000000001],[1596600000,-1.1931],[1596686400,-1.2073],[1596772800,-1.1868000000000001],[1596859200,-1.1858],[1596945600,-1.1858],[1597032000,-1.1858],[1597118400,-1.1715],[1597204800,-1.1565000000000001],[1597291200,-1.1707000000000001],[1597377600,-1.1859999999999999],[1597464000,-1.1831],[1597550400,-1.1831],[1597636800,-1.1831],[1597723200,-1.1944999999999999],[1597809600,-1.1974],[1597896000,-1.1826000000000001],[1597982400,-1.1942999999999999],[1598068800,-1.1856],[1598155200,-1.1856],[1598241600,-1.1856],[1598328000,-1.1859999999999999],[1598414400,-1.1901999999999999],[1598500800,-1.2071000000000001],[1598587200,-1.2116],[1598673600,-1.2134],[1598760000,-1.2134],[1598846400,-1.2134],[1598932800,-1.2075],[1599019200,-1.2378],[1599105600,-1.2447999999999999],[1599192000,-1.2171000000000001],[1599278400,-1.1990000000000001],[1599364800,-1.1990000000000001],[1599451200,-1.1990000000000001],[1599537600,-1.1990000000000001],[1599624000,-1.1907000000000001],[1599710400,-1.2202],[1599796800,-1.2074],[1599883200,-1.1966000000000001],[1599969600,-1.1966000000000001],[1600056000,-1.1966000000000001],[1600142400,-1.2074],[1600228800,-1.218],[1600315200,-1.2027000000000001],[1600401600,-1.1884999999999999],[1600488000,-1.1757],[1600574400,-1.1757],[1600660800,-1.1757],[1600747200,-1.1686000000000001],[1600833600,-1.1811],[1600920000,-1.1483000000000001],[1601006400,-1.1662999999999999],[1601092800,-1.1852],[1601179200,-1.1852],[1601265600,-1.1852],[1601352000,-1.1991000000000001],[1601438400,-1.1994],[1601524800,-1.2121],[1601611200,-1.2134],[1601697600,-1.2237],[1601784000,-1.2237],[1601870400,-1.2237],[1601956800,-1.2282],[1602043200,-1.2198],[1602129600,-1.2392000000000001],[1602216000,-1.2421],[1602302400,-1.2641],[1602388800,-1.2641],[1602475200,-1.2641],[1602561600,-1.2827],[1602648000,-1.2795000000000001],[1602734400,-1.2745],[1602820800,-1.2759],[1602907200,-1.2669999999999999],[1602993600,-1.2669999999999999],[1603080000,-1.2669999999999999],[1603166400,-1.2542],[1603252800,-1.264],[1603339200,-1.2463],[1603425600,-1.2606999999999999],[1603512000,-1.278],[1603598400,-1.278],[1603684800,-1.278],[1603771200,-1.2630999999999999],[1603857600,-1.276],[1603944000,-1.2316],[1604030400,-1.2314000000000001],[1604116800,-1.2208000000000001],[1604203200,-1.2208000000000001],[1604293200,-1.2208000000000001],[1604379600,-1.2579],[1604466000,-1.2805],[1604552400,-1.2717000000000001],[1604638800,-1.3095000000000001],[1604725200,-1.3252999999999999],[1604811600,-1.3252999999999999],[1604898000,-1.3252999999999999],[1604984400,-1.2871999999999999],[1605070800,-1.2824],[1605157200,-1.2925],[1605243600,-1.2932999999999999],[1605330000,-1.2955000000000001],[1605416400,-1.2955000000000001],[1605502800,-1.2955000000000001],[1605589200,-1.2918000000000001],[1605675600,-1.2956000000000001],[1605762000,-1.2817000000000001],[1605848400,-1.2823],[1605934800,-1.2799],[1606021200,-1.2799],[1606107600,-1.2799],[1606194000,-1.2722],[1606280400,-1.2562],[1606366800,-1.2603],[1606453200,-1.2603],[1606539600,-1.2715000000000001],[1606626000,-1.2715000000000001],[1606712400,-1.2715000000000001],[1606798800,-1.2806999999999999],[1606885200,-1.286],[1606971600,-1.2622],[1607058000,-1.274],[1607144400,-1.2824],[1607230800,-1.2824],[1607317200,-1.2824],[1607403600,-1.2903],[1607490000,-1.2995000000000001],[1607576400,-1.2948],[1607662800,-1.3021],[1607749200,-1.3117000000000001],[1607835600,-1.3117000000000001],[1607922000,-1.3117000000000001],[1608008400,-1.2825],[1608094800,-1.2971999999999999],[1608181200,-1.3028999999999999],[1608267600,-1.3396999999999999],[1608354000,-1.3210999999999999],[1608440400,-1.3210999999999999],[1608526800,-1.3210999999999999],[1608613200,-1.3098000000000001],[1608699600,-1.3109999999999999],[1608786000,-1.3016000000000001],[1608872400,-1.3177000000000001],[1608958800,-1.3177000000000001],[1609045200,-1.3177000000000001],[1609131600,-1.3177000000000001],[1609218000,-1.3026],[1609304400,-1.3150999999999999],[1609390800,-1.3210999999999999],[1609477200,-1.3266],[1609563600,-1.3266],[1609650000,-1.3266],[1609736400,-1.3266],[1609822800,-1.3108],[1609909200,-1.3182],[1609995600,-1.3045],[1610082000,-1.3003],[1610168400,-1.3239000000000001],[1610254800,-1.3239000000000001],[1610341200,-1.3239000000000001],[1610427600,-1.2988999999999999],[1610514000,-1.3051999999999999],[1610600400,-1.3123],[1610686800,-1.2948999999999999],[1610773200,-1.2910999999999999],[1610859600,-1.2910999999999999],[1610946000,-1.2910999999999999],[1611032400,-1.2910999999999999],[1611118800,-1.2918000000000001],[1611205200,-1.329],[1611291600,-1.3104],[1611378000,-1.3194999999999999],[1611464400,-1.3194999999999999],[1611550800,-1.3194999999999999],[1611637200,-1.3088],[1611723600,-1.3108],[1611810000,-1.2841],[1611896400,-1.3151999999999999],[1611982800,-1.2825],[1612069200,-1.2825],[1612155600,-1.2825],[1612242000,-1.3050999999999999],[1612328400,-1.3168],[1612414800,-1.3141],[1612501200,-1.3189],[1612587600,-1.3259000000000001],[1612674000,-1.3259000000000001],[1612760400,-1.3259000000000001],[1612846800,-1.3105],[1612933200,-1.3154999999999999],[1613019600,-1.3472],[1613106000,-1.3483000000000001],[1613192400,-1.3849],[1613278800,-1.3849],[1613365200,-1.3849],[1613451600,-1.3849],[1613538000,-1.3895],[1613624400,-1.3812],[1613710800,-1.3916999999999999],[1613797200,-1.3779999999999999],[1613883600,-1.3779999999999999],[1613970000,-1.3779999999999999],[1614056400,-1.3705000000000001],[1614142800,-1.3793],[1614229200,-1.3636999999999999],[1614315600,-1.3407],[1614402000,-1.3096000000000001],[1614488400,-1.3096000000000001],[1614574800,-1.3096000000000001],[1614661200,-1.3349],[1614747600,-1.3424],[1614834000,-1.3073999999999999],[1614920400,-1.2885],[1615006800,-1.3],[1615093200,-1.3],[1615179600,-1.3],[1615266000,-1.2930999999999999],[1615352400,-1.3038000000000001],[1615438800,-1.3355999999999999],[1615525200,-1.3384],[1615611600,-1.3484],[1615698000,-1.3484],[1615780800,-1.3484],[1615867200,-1.3736999999999999],[1615953600,-1.3577999999999999],[1616040000,-1.349],[1616126400,-1.3386],[1616212800,-1.3381000000000001],[1616299200,-1.3381000000000001],[1616385600,-1.3381000000000001],[1616472000,-1.3359000000000001],[1616558400,-1.3597999999999999],[1616644800,-1.3716999999999999],[1616731200,-1.3621000000000001],[1616817600,-1.3694],[1616904000,-1.3694],[1616990400,-1.3694],[1617076800,-1.3704000000000001],[1617163200,-1.3627],[1617249600,-1.3611],[1617336000,-1.3714],[1617422400,-1.3714],[1617508800,-1.3714],[1617595200,-1.3714],[1617681600,-1.3725000000000001],[1617768000,-1.4021999999999999],[1617854400,-1.4000999999999999],[1617940800,-1.4184000000000001],[1618027200,-1.4410000000000001],[1618113600,-1.4410000000000001],[1618200000,-1.4410000000000001],[1618286400,-1.4514],[1618372800,-1.4681999999999999],[1618459200,-1.4524999999999999],[1618545600,-1.4933000000000001],[1618632000,-1.5054000000000001],[1618718400,-1.5054000000000001],[1618804800,-1.5054000000000001],[1618891200,-1.4952000000000001],[1618977600,-1.4861],[1619064000,-1.5034000000000001],[1619150400,-1.5011000000000001],[1619236800,-1.4996],[1619323200,-1.4996],[1619409600,-1.4996],[1619496000,-1.4850000000000001],[1619582400,-1.4984999999999999],[1619668800,-1.5155000000000001],[1619755200,-1.4973000000000001],[1619841600,-1.4982],[1619928000,-1.4982],[1620014400,-1.4982],[1620100800,-0.95920000000000005],[1620187200,-0.95240000000000002],[1620273600,-0.94520000000000004],[1620360000,-0.93240000000000001],[1620446400,-0.94350000000000001],[1620532800,-0.94350000000000001],[1620619200,-0.94350000000000001],[1620705600,-0.93120000000000003],[1620792000,-0.92820000000000003],[1620878400,-0.89400000000000002],[1620964800,-0.89380000000000004],[1621051200,-0.90639999999999998],[1621137600,-0.90639999999999998],[1621224000,-0.90639999999999998],[1621310400,-0.90049999999999997],[1621396800,-0.89759999999999995],[1621483200,-0.89080000000000004],[1621569600,-0.90080000000000005],[1621656000,-0.89949999999999997],[1621742400,-0.89949999999999997],[1621828800,-0.89949999999999997],[1621915200,-0.91169999999999995],[1622001600,-0.91759999999999997],[1622088000,-0.91859999999999997],[1622174400,-0.91879999999999995],[1622260800,-0.92410000000000003],[1622347200,-0.92410000000000003],[1622433600,-0.92410000000000003],[1622520000,-0.92410000000000003],[1622606400,-0.93289999999999995],[1622692800,-0.92869999999999997],[1622779200,-0.91349999999999998],[1622865600,-0.91900000000000004],[1622952000,-0.91900000000000004],[1623038400,-0.91900000000000004],[1623124800,-0.90610000000000002],[1623211200,-0.9093],[1623297600,-0.90200000000000002],[1623384000,-0.90629999999999999],[1623470400,-0.91210000000000002],[1623556800,-0.91210000000000002],[1623643200,-0.91210000000000002],[1623729600,-0.91369999999999996],[1623816000,-0.91469999999999996],[1623902400,-0.91190000000000004],[1623988800,-0.91869999999999996],[1624075200,-0.91490000000000005],[1624161600,-0.91490000000000005],[1624248000,-0.91490000000000005],[1624334400,-0.93379999999999996],[1624420800,-0.94679999999999997],[1624507200,-0.94979999999999998],[1624593600,-0.94640000000000002],[1624680000,-0.9456],[1624766400,-0.9456],[1624852800,-0.9456],[1624939200,-0.94950000000000001],[1625025600,-0.94540000000000002],[1625112000,-0.94110000000000005],[1625198400,-0.94599999999999995],[1625284800,-0.95220000000000005],[1625371200,-0.95220000000000005],[1625457600,-0.95220000000000005],[1625544000,-0.95220000000000005],[1625630400,-0.96020000000000005],[1625716800,-0.97130000000000005],[1625803200,-0.95679999999999998],[1625889600,-0.97370000000000001],[1625976000,-0.97370000000000001],[1626062400,-0.97370000000000001],[1626148800,-0.98009999999999997],[1626235200,-0.97430000000000005],[1626321600,-0.96750000000000003],[1626408000,-0.97350000000000003],[1626494400,-0.97370000000000001],[1626580800,-0.97370000000000001],[1626667200,-0.97370000000000001],[1626753600,-0.95989999999999998],[1626840000,-0.98060000000000003],[1626926400,-0.98609999999999998],[1627012800,-0.99719999999999998],[1627099200,-1.0054000000000001],[1627185600,-1.0054000000000001],[1627272000,-1.0054000000000001],[1627358400,-1.0038],[1627444800,-1.0024],[1627531200,-0.99870000000000003],[1627617600,-1.0108999999999999],[1627704000,-1.0003],[1627790400,-1.0003],[1627876800,-1.0003],[1627963200,-0.99480000000000002],[1628049600,-0.99360000000000004],[1628136000,-0.98860000000000003],[1628222400,-1.0085999999999999],[1628308800,-1.0019],[1628395200,-1.0019],[1628481600,-1.0019],[1628568000,-1.0026999999999999],[1628654400,-1.0019],[1628740800,-1.0091000000000001],[1628827200,-1.0122],[1628913600,-1.0075000000000001],[1629000000,-1.0075000000000001],[1629086400,-1.0075000000000001],[1629172800,-1.0042],[1629259200,-0.98970000000000002],[1629345600,-0.9829],[1629432000,-0.97989999999999999],[1629518400,-0.98399999999999999],[1629604800,-0.98399999999999999],[1629691200,-0.98399999999999999],[1629777600,-0.99399999999999999],[1629864000,-1.0035000000000001],[1629950400,-1.0051000000000001],[1630036800,-0.99709999999999999],[1630123200,-1.0121],[1630209600,-1.0121],[1630296000,-1.0121],[1630382400,-1.0226999999999999],[1630468800,-1.0224],[1630555200,-1.0322],[1630641600,-1.0335000000000001],[1630728000,-1.0395000000000001],[1630814400,-1.0395000000000001],[1630900800,-1.0395000000000001],[1630987200,-1.0395000000000001],[1631073600,-1.0406],[1631160000,-1.0411999999999999],[1631246400,-1.0345],[1631332800,-1.0270999999999999],[1631419200,-1.0270999999999999],[1631505600,-1.0270999999999999],[1631592000,-1.0147999999999999],[1631678400,-1.0133000000000001],[1631764800,-1.0229999999999999],[1631851200,-1.0175000000000001],[1631937600,-1.0058],[1632024000,-1.0058],[1632110400,-1.0058],[1632196800,-0.98650000000000004],[1632283200,-0.98619999999999997],[1632369600,-0.99609999999999999],[1632456000,-1.0016],[1632542400,-0.99509999999999998],[1632628800,-0.99509999999999998],[1632715200,-0.99509999999999998],[1632801600,-0.98089999999999999],[1632888000,-0.95760000000000001],[1632974400,-0.95230000000000004],[1633060800,-0.94110000000000005],[1633147200,-0.94499999999999995],[1633233600,-0.94499999999999995],[1633320000,-0.94499999999999995],[1633406400,-0.93320000000000003],[1633492800,-0.9405],[1633579200,-0.95020000000000004],[1633665600,-0.96209999999999996],[1633752000,-0.94430000000000003],[1633838400,-0.94430000000000003],[1633924800,-0.94430000000000003],[1634011200,-0.93989999999999996],[1634097600,-0.96379999999999999],[1634184000,-0.98560000000000003],[1634270400,-1.0037],[1634356800,-1.0116000000000001],[1634443200,-1.0116000000000001],[1634529600,-1.0116000000000001],[1634616000,-1.0397000000000001],[1634702400,-1.0422],[1634788800,-1.0479000000000001],[1634875200,-1.0501],[1634961600,-1.0569],[1635048000,-1.0569],[1635134400,-1.0569],[1635220800,-1.0739000000000001],[1635307200,-1.0783],[1635393600,-1.0521],[1635480000,-1.0610999999999999],[1635566400,-1.0517000000000001],[1635652800,-1.0517000000000001],[1635739200,-1.0517000000000001],[1635825600,-1.0521],[1635912000,-1.0415000000000001],[1635998400,-1.0347999999999999],[1636084800,-1.0469999999999999],[1636171200,-1.0504],[1636257600,-1.0504],[1636347600,-1.0504],[1636434000,-1.0539000000000001],[1636520400,-1.0528],[1636606800,-1.0458000000000001],[1636693200,-1.0415000000000001],[1636779600,-1.0632999999999999],[1636866000,-1.0632999999999999],[1636952400,-1.0632999999999999],[1637038800,-1.0620000000000001],[1637125200,-1.0638000000000001],[1637211600,-1.0559000000000001],[1637298000,-1.0488999999999999],[1637384400,-1.0417000000000001],[1637470800,-1.0417000000000001],[1637557200,-1.0417000000000001],[1637643600,-1.0281],[1637730000,-1.0157],[1637816400,-1.0175000000000001],[1637902800,-1.0175000000000001],[1637989200,-0.99529999999999996],[1638075600,-0.99529999999999996],[1638162000,-0.99529999999999996],[1638248400,-1.0038],[1638334800,-0.97230000000000005],[1638421200,-0.9304],[1638507600,-0.95399999999999996],[1638594000,-0.92620000000000002],[1638680400,-0.92620000000000002],[1638766800,-0.92620000000000002],[1638853200,-0.94579999999999997],[1638939600,-0.96099999999999997],[1639026000,-0.97350000000000003],[1639112400,-0.94879999999999998],[1639198800,-0.94599999999999995],[1639285200,-0.94599999999999995],[1639371600,-0.94599999999999995],[1639458000,-0.93700000000000006],[1639544400,-0.92000000000000004],[1639630800,-0.92279999999999995],[1639717200,-0.92720000000000002],[1639803600,-0.92279999999999995],[1639890000,-0.92279999999999995],[1639976400,-0.92279999999999995],[1640062800,-0.89470000000000005],[1640149200,-0.91839999999999999],[1640235600,-0.92910000000000004],[1640322000,-0.93589999999999995],[1640408400,-0.93589999999999995],[1640494800,-0.93589999999999995],[1640581200,-0.93589999999999995],[1640667600,-0.94310000000000005],[1640754000,-0.94389999999999996],[1640840400,-0.9446],[1640926800,-0.95650000000000002],[1641013200,-0.95630000000000004],[1641099600,-0.95630000000000004],[1641186000,-0.95630000000000004],[1641272400,-0.93859999999999999],[1641358800,-0.93400000000000005],[1641445200,-0.90649999999999997],[1641531600,-0.89749999999999996],[1641618000,-0.88880000000000003],[1641704400,-0.88880000000000003],[1641790800,-0.88880000000000003],[1641877200,-0.88260000000000005],[1641963600,-0.89590000000000003],[1642050000,-0.90300000000000002],[1642136400,-0.87619999999999998],[1642222800,-0.86319999999999997],[1642309200,-0.86319999999999997],[1642395600,-0.86319999999999997],[1642482000,-0.86319999999999997],[1642568400,-0.85270000000000001],[1642654800,-0.86529999999999996],[1642741200,-0.85929999999999995],[1642827600,-0.83609999999999995],[1642914000,-0.83609999999999995],[1643000400,-0.83609999999999995],[1643086800,-0.8448],[1643173200,-0.83279999999999998],[1643259600,-0.81310000000000004],[1643346000,-0.80520000000000003],[1643432400,-0.82210000000000005],[1643518800,-0.82210000000000005],[1643605200,-0.82210000000000005],[1643691600,-0.85119999999999996],[1643778000,-0.8579],[1643864400,-0.84870000000000001],[1643950800,-0.83550000000000002],[1644037200,-0.8306],[1644123600,-0.8306],[1644210000,-0.8306],[1644296400,-0.82709999999999995],[1644382800,-0.83150000000000002],[1644469200,-0.85429999999999995],[1644555600,-0.84560000000000002],[1644642000,-0.83760000000000001],[1644728400,-0.83760000000000001],[1644814800,-0.83760000000000001],[1644901200,-0.83709999999999996],[1644987600,-0.83579999999999999],[1645074000,-0.83150000000000002],[1645160400,-0.81289999999999996],[1645246800,-0.80420000000000003],[1645333200,-0.80420000000000003],[1645419600,-0.80420000000000003],[1645506000,-0.80420000000000003],[1645592400,-0.7944],[1645678800,-0.78110000000000002],[1645765200,-0.80289999999999995],[1645851600,-0.83440000000000003],[1645938000,-0.83440000000000003],[1646024400,-0.83440000000000003],[1646110800,-0.83799999999999997],[1646197200,-0.84089999999999998],[1646283600,-0.84540000000000004],[1646370000,-0.83599999999999997],[1646456400,-0.83560000000000001],[1646542800,-0.83560000000000001],[1646629200,-0.83560000000000001],[1646715600,-0.81010000000000004],[1646802000,-0.80179999999999996],[1646888400,-0.82489999999999997],[1646974800,-0.82040000000000002],[1647061200,-0.80389999999999995],[1647147600,-0.80389999999999995],[1647230400,-0.80389999999999995],[1647316800,-0.78979999999999995],[1647403200,-0.7954],[1647489600,-0.82330000000000003],[1647576000,-0.84460000000000002],[1647662400,-0.85550000000000004],[1647748800,-0.85550000000000004],[1647835200,-0.85550000000000004],[1647921600,-0.85680000000000001],[1648008000,-0.86839999999999995],[1648094400,-0.85929999999999995],[1648180800,-0.85780000000000001],[1648267200,-0.8569],[1648353600,-0.8569],[1648440000,-0.8569],[1648526400,-0.86799999999999999],[1648612800,-0.88859999999999995],[1648699200,-0.89019999999999999],[1648785600,-0.87819999999999998],[1648872000,-0.89659999999999995],[1648958400,-0.89659999999999995],[1649044800,-0.89659999999999995],[1649131200,-0.89610000000000001],[1649217600,-0.89390000000000003],[1649304000,-0.88149999999999995],[1649390400,-0.87890000000000001],[1649476800,-0.87739999999999996],[1649563200,-0.87739999999999996],[1649649600,-0.87739999999999996],[1649736000,-0.86980000000000002],[1649822400,-0.86850000000000005],[1649908800,-0.88190000000000002],[1649995200,-0.87280000000000002],[1650081600,-0.87280000000000002],[1650168000,-0.87280000000000002],[1650254400,-0.87280000000000002],[1650340800,-0.86539999999999995],[1650427200,-0.89419999999999999],[1650513600,-0.88949999999999996],[1650600000,-0.8589],[1650686400,-0.82869999999999999],[1650772800,-0.82869999999999999],[1650859200,-0.82869999999999999],[1650945600,-0.82210000000000005],[1651032000,-0.79490000000000005],[1651118400,-0.79779999999999995],[1651204800,-0.80830000000000002],[1651291200,-0.78420000000000001],[1651377600,-0.78420000000000001],[1651464000,-0.78420000000000001],[1651550400,-0.92879999999999996],[1651636800,-0.9375],[1651723200,-0.97250000000000003],[1651809600,-0.95050000000000001],[1651896000,-0.94489999999999996],[1651982400,-0.94489999999999996],[1652068800,-0.94489999999999996],[1652155200,-0.89329999999999998],[1652241600,-0.88349999999999995],[1652328000,-0.87739999999999996],[1652414400,-0.87329999999999997],[1652500800,-0.89839999999999998],[1652587200,-0.89839999999999998],[1652673600,-0.89839999999999998],[1652760000,-0.89270000000000005],[1652846400,-0.9083],[1652932800,-0.88290000000000002],[1653019200,-0.89880000000000004],[1653105600,-0.90349999999999997],[1653192000,-0.90349999999999997],[1653278400,-0.90349999999999997],[1653364800,-0.9093],[1653451200,-0.9032],[1653537600,-0.90880000000000005],[1653624000,-0.93220000000000003],[1653710400,-0.95660000000000001],[1653796800,-0.95660000000000001],[1653883200,-0.95660000000000001],[1653969600,-0.95660000000000001],[1654056000,-0.94850000000000001],[1654142400,-0.93230000000000002],[1654228800,-0.97030000000000005],[1654315200,-0.95220000000000005],[1654401600,-0.95220000000000005],[1654488000,-0.95220000000000005],[1654574400,-0.97140000000000004],[1654660800,-0.98219999999999996],[1654747200,-0.9698],[1654833600,-0.94310000000000005],[1654920000,-0.91759999999999997],[1655006400,-0.91759999999999997],[1655092800,-0.91759999999999997],[1655179200,-0.87029999999999996],[1655265600,-0.85770000000000002],[1655352000,-0.85650000000000004],[1655438400,-0.81789999999999996],[1655524800,-0.80400000000000005],[1655611200,-0.80400000000000005],[1655697600,-0.80400000000000005],[1655784000,-0.80400000000000005],[1655870400,-0.81930000000000003],[1655956800,-0.81289999999999996],[1656043200,-0.81279999999999997],[1656129600,-0.84660000000000002],[1656216000,-0.84660000000000002],[1656302400,-0.84660000000000002],[1656388800,-0.84019999999999995],[1656475200,-0.82650000000000001],[1656561600,-0.82169999999999999],[1656648000,-0.81330000000000002],[1656734400,-0.83460000000000001],[1656820800,-0.83460000000000001],[1656907200,-0.83460000000000001],[1656993600,-0.83460000000000001],[1657080000,-0.82369999999999999],[1657166400,-0.82520000000000004],[1657252800,-0.83460000000000001],[1657339200,-0.82920000000000005],[1657425600,-0.82920000000000005],[1657512000,-0.82920000000000005],[1657598400,-0.82410000000000005],[1657684800,-0.80559999999999998],[1657771200,-0.8044],[1657857600,-0.7923],[1657944000,-0.80149999999999999],[1658030400,-0.80149999999999999],[1658116800,-0.80149999999999999],[1658203200,-0.80549999999999999],[1658289600,-0.82869999999999999],[1658376000,-0.83550000000000002],[1658462400,-0.85189999999999999],[1658548800,-0.85209999999999997],[1658635200,-0.85209999999999997],[1658721600,-0.85209999999999997],[1658808000,-0.85329999999999995],[1658894400,-0.84999999999999998],[1658980800,-0.87270000000000003],[1659067200,-0.89970000000000006],[1659153600,-0.92149999999999999],[1659240000,-0.92149999999999999],[1659326400,-0.92149999999999999],[1659412800,-0.91349999999999998],[1659499200,-0.90910000000000002],[1659585600,-0.89339999999999997],[1659672000,-0.89690000000000003],[1659758400,-0.90339999999999998],[1659844800,-0.90339999999999998],[1659931200,-0.90339999999999998],[1660017600,-0.90849999999999997],[1660104000,-0.91390000000000005],[1660190400,-0.93979999999999997],[1660276800,-0.94579999999999997],[1660363200,-0.96650000000000003],[1660449600,-0.96650000000000003],[1660536000,-0.96650000000000003],[1660622400,-0.96599999999999997],[1660708800,-0.96850000000000003],[1660795200,-0.95720000000000005],[1660881600,-0.95730000000000004],[1660968000,-0.93530000000000002],[1661054400,-0.93530000000000002],[1661140800,-0.93530000000000002],[1661227200,-0.92169999999999996],[1661313600,-0.92830000000000001],[1661400000,-0.9365],[1661486400,-0.95050000000000001],[1661572800,-0.92079999999999995],[1661659200,-0.92079999999999995],[1661745600,-0.92079999999999995],[1661832000,-0.91920000000000002],[1661918400,-0.9012],[1662004800,-0.89949999999999997],[1662091200,-0.89729999999999999],[1662177600,-0.89449999999999996],[1662264000,-0.89449999999999996],[1662350400,-0.89449999999999996],[1662436800,-0.89449999999999996],[1662523200,-0.90049999999999997],[1662609600,-0.92300000000000004],[1662696000,-0.92769999999999997],[1662782400,-0.94569999999999999],[1662868800,-0.94569999999999999],[1662955200,-0.94569999999999999],[1663041600,-0.95709999999999995],[1663128000,-0.92320000000000002],[1663214400,-0.9163],[1663300800,-0.88880000000000003],[1663387200,-0.87039999999999995],[1663473600,-0.87039999999999995],[1663560000,-0.87039999999999995],[1663646400,-0.88100000000000001],[1663732800,-0.85980000000000001],[1663819200,-0.84470000000000001],[1663905600,-0.82430000000000003],[1663992000,-0.80510000000000004],[1664078400,-0.80510000000000004],[1664164800,-0.80510000000000004],[1664251200,-0.79890000000000005],[1664337600,-0.79239999999999999],[1664424000,-0.81000000000000005],[1664510400,-0.79869999999999997],[1664596800,-0.79679999999999995],[1664683200,-0.79679999999999995],[1664769600,-0.79679999999999995],[1664856000,-0.82199999999999995],[1664942400,-0.85240000000000005],[1665028800,-0.84499999999999997],[1665115200,-0.83120000000000005],[1665201600,-0.81069999999999998],[1665288000,-0.81069999999999998],[1665374400,-0.81069999999999998],[1665460800,-0.80289999999999995],[1665547200,-0.79279999999999995],[1665633600,-0.77890000000000004],[1665720000,-0.78949999999999998],[1665806400,-0.76190000000000002],[1665892800,-0.76190000000000002],[1665979200,-0.76190000000000002],[1666065600,-0.79369999999999996],[1666152000,-0.81220000000000003],[1666238400,-0.79000000000000004],[1666324800,-0.7792],[1666411200,-0.79679999999999995],[1666497600,-0.79679999999999995],[1666584000,-0.79679999999999995],[1666670400,-0.79610000000000003],[1666756800,-0.82520000000000004],[1666843200,-0.83399999999999996],[1666929600,-0.83360000000000001],[1667016000,-0.83309999999999995],[1667102400,-0.83309999999999995],[1667188800,-0.83309999999999995],[1667275200,-0.83209999999999995],[1667361600,-0.83120000000000005],[1667448000,-0.77980000000000005],[1667534400,-0.77839999999999998],[1667620800,-0.80759999999999998],[1667707200,-0.80759999999999998],[1667797200,-0.80759999999999998],[1667883600,-0.80659999999999998],[1667970000,-0.8216],[1668056400,-0.80489999999999995],[1668142800,-0.86060000000000003],[1668229200,-0.88270000000000004],[1668315600,-0.88270000000000004],[1668402000,-0.88270000000000004],[1668488400,-0.86529999999999996],[1668574800,-0.86809999999999998],[1668661200,-0.86450000000000005],[1668747600,-0.83399999999999996],[1668834000,-0.83909999999999996],[1668920400,-0.83909999999999996],[1669006800,-0.83909999999999996],[1669093200,-0.84250000000000003],[1669179600,-0.86160000000000003],[1669266000,-0.86519999999999997],[1669352400,-0.86519999999999997],[1669438800,-0.86119999999999997],[1669525200,-0.86119999999999997],[1669611600,-0.86119999999999997],[1669698000,-0.84099999999999997],[1669784400,-0.85219999999999996],[1669870800,-0.86990000000000001],[1669957200,-0.87560000000000004],[1670043600,-0.87150000000000005],[1670130000,-0.87150000000000005],[1670216400,-0.87150000000000005],[1670302800,-0.84419999999999995],[1670389200,-0.83099999999999996],[1670475600,-0.82969999999999999],[1670562000,-0.82969999999999999],[1670648400,-0.82599999999999996],[1670734800,-0.82599999999999996],[1670821200,-0.82599999999999996],[1670907600,-0.83399999999999996],[1670994000,-0.85040000000000004],[1671080400,-0.83489999999999998],[1671166800,-0.81310000000000004],[1671253200,-0.80000000000000004],[1671339600,-0.80000000000000004],[1671426000,-0.80000000000000004],[1671512400,-0.79759999999999998],[1671598800,-0.80110000000000003],[1671685200,-0.81440000000000001],[1671771600,-0.80789999999999995],[1671858000,-0.82010000000000005],[1671944400,-0.82010000000000005],[1672030800,-0.82010000000000005],[1672117200,-0.82010000000000005],[1672203600,-0.82809999999999995],[1672290000,-0.81299999999999994],[1672376400,-0.82669999999999999],[1672462800,-0.81610000000000005],[1672549200,-0.81610000000000005],[1672635600,-0.81610000000000005],[1672722000,-0.81610000000000005],[1672808400,-0.81279999999999997],[1672894800,-0.82930000000000004],[1672981200,-0.81630000000000003],[1673067600,-0.83120000000000005],[1673154000,-0.83120000000000005],[1673240400,-0.83120000000000005],[1673326800,-0.85419999999999996],[1673413200,-0.8649],[1673499600,-0.88270000000000004],[1673586000,-0.8871],[1673672400,-0.89000000000000001],[1673758800,-0.89000000000000001],[1673845200,-0.89000000000000001],[1673931600,-0.89000000000000001],[1674018000,-0.88],[1674104400,-0.86839999999999995],[1674190800,-0.86399999999999999],[1674277200,-0.88400000000000001],[1674363600,-0.88400000000000001],[1674450000,-0.88400000000000001],[1674536400,-0.88870000000000005],[1674622800,-0.88970000000000005],[1674709200,-0.89439999999999997],[1674795600,-0.90720000000000001],[1674882000,-0.9163],[1674968400,-0.9163],[1675054800,-0.9163],[1675141200,-0.90200000000000002],[1675227600,-0.92169999999999996],[1675314000,-0.93879999999999997],[1675400400,-0.95240000000000002],[1675486800,-0.92849999999999999],[1675573200,-0.92849999999999999],[1675659600,-0.92849999999999999],[1675746000,-0.91710000000000003],[1675832400,-0.92069999999999996],[1675918800,-0.91049999999999998],[1676005200,-0.90180000000000005],[1676091600,-0.89949999999999997],[1676178000,-0.89949999999999997],[1676264400,-0.89949999999999997],[1676350800,-0.90159999999999996],[1676437200,-0.90359999999999996],[1676523600,-0.91659999999999997],[1676610000,-0.90839999999999999],[1676696400,-0.89159999999999995],[1676782800,-0.89159999999999995],[1676869200,-0.89159999999999995],[1676955600,-0.89159999999999995],[1677042000,-0.87760000000000005],[1677128400,-0.87780000000000002],[1677214800,-0.87919999999999998],[1677301200,-0.87909999999999999],[1677387600,-0.87909999999999999],[1677474000,-0.87909999999999999],[1677560400,-0.88439999999999996],[1677646800,-0.88580000000000003],[1677733200,-0.88900000000000001],[1677819600,-0.9022],[1677906000,-0.92120000000000002],[1677992400,-0.92120000000000002],[1678078800,-0.92120000000000002],[1678165200,-0.91339999999999999],[1678251600,-0.8901],[1678338000,-0.89770000000000005],[1678424400,-0.87729999999999997],[1678510800,-0.85170000000000001],[1678597200,-0.85170000000000001],[1678680000,-0.85170000000000001],[1678766400,-0.85399999999999998],[1678852800,-0.86980000000000002],[1678939200,-0.84709999999999996],[1679025600,-0.85350000000000004],[1679112000,-0.85299999999999998],[1679198400,-0.85299999999999998],[1679284800,-0.85299999999999998],[1679371200,-0.86109999999999998],[1679457600,-0.873],[1679544000,-0.85609999999999997],[1679630400,-0.84970000000000001],[1679716800,-0.86070000000000002],[1679803200,-0.86070000000000002],[1679889600,-0.86070000000000002],[1679976000,-0.86519999999999997],[1680062400,-0.87070000000000003],[1680148800,-0.88060000000000005],[1680235200,-0.88970000000000005],[1680321600,-0.90429999999999999],[1680408000,-0.90429999999999999],[1680494400,-0.90429999999999999],[1680580800,-0.90700000000000003],[1680667200,-0.89839999999999998],[1680753600,-0.88759999999999994],[1680840000,-0.88600000000000001],[1680926400,-0.88600000000000001],[1681012800,-0.88600000000000001],[1681099200,-0.88600000000000001],[1681185600,-0.88939999999999997],[1681272000,-0.90100000000000002],[1681358400,-0.9032],[1681444800,-0.9204],[1681531200,-0.91779999999999995],[1681617600,-0.91779999999999995],[1681704000,-0.91779999999999995],[1681790400,-0.92000000000000004],[1681876800,-0.92510000000000003],[1681963200,-0.92659999999999998],[1682049600,-0.91890000000000005],[1682136000,-0.91000000000000003],[1682222400,-0.91000000000000003],[1682308800,-0.91000000000000003],[1682395200,-0.92159999999999997],[1682481600,-0.89229999999999998],[1682568000,-0.88719999999999999],[1682654400,-0.91059999999999997],[1682740800,-0.92169999999999996],[1682827200,-0.92169999999999996],[1682913600,-0.92169999999999996],[1683000000,-0.97489999999999999],[1683086400,-0.97919999999999996],[1683172800,-0.98050000000000004],[1683259200,-0.97519999999999996],[1683345600,-0.98340000000000005],[1683432000,-0.98340000000000005],[1683518400,-0.98340000000000005],[1683604800,-0.98160000000000003],[1683691200,-0.98060000000000003],[1683777600,-0.9819],[1683864000,-0.97650000000000003],[1683950400,-0.99150000000000005],[1684036800,-0.99150000000000005],[1684123200,-0.99150000000000005],[1684209600,-0.98029999999999995],[1684296000,-0.97230000000000005],[1684382400,-0.96950000000000003],[1684468800,-0.96830000000000005],[1684555200,-0.96479999999999999],[1684641600,-0.96479999999999999],[1684728000,-0.96479999999999999],[1684814400,-0.95850000000000002],[1684900800,-0.93820000000000003],[1684987200,-0.92830000000000001],[1685073600,-0.92369999999999997],[1685160000,-0.91600000000000004],[1685246400,-0.91600000000000004],[1685332800,-0.91600000000000004],[1685419200,-0.91600000000000004],[1685505600,-0.90890000000000004],[1685592000,-0.90559999999999996],[1685678400,-0.91859999999999997],[1685764800,-0.94320000000000004],[1685851200,-0.94320000000000004],[1685937600,-0.94320000000000004],[1686024000,-0.94440000000000002],[1686110400,-0.94550000000000001],[1686196800,-0.95630000000000004],[1686283200,-0.95740000000000003],[1686369600,-0.95250000000000001],[1686456000,-0.95250000000000001],[1686542400,-0.95250000000000001],[1686628800,-0.95150000000000001],[1686715200,-0.95889999999999997],[1686801600,-0.95020000000000004],[1686888000,-0.95850000000000002],[1686974400,-0.96020000000000005],[1687060800,-0.96020000000000005],[1687147200,-0.96020000000000005],[1687233600,-0.96020000000000005],[1687320000,-0.95679999999999998],[1687406400,-0.96730000000000005],[1687492800,-0.95620000000000005],[1687579200,-0.95550000000000002],[1687665600,-0.95550000000000002],[1687752000,-0.95550000000000002],[1687838400,-0.96450000000000002],[1687924800,-0.97689999999999999],[1688011200,-0.97550000000000003],[1688097600,-0.98419999999999996],[1688184000,-1],[1688270400,-1],[1688356800,-1],[1688443200,-1.0005999999999999],[1688529600,-1.0005999999999999],[1688616000,-0.995],[1688702400,-0.98709999999999998],[1688788800,-0.99770000000000003],[1688875200,-0.99770000000000003],[1688961600,-0.99770000000000003],[1689048000,-1.0046999999999999],[1689134400,-1.0019],[1689220800,-1.0189999999999999],[1689307200,-1.0258],[1689393600,-1.0317000000000001],[1689480000,-1.0317000000000001],[1689566400,-1.0317000000000001],[1689652800,-1.0337000000000001],[1689739200,-1.0354000000000001],[1689825600,-1.0317000000000001],[1689912000,-1.0303],[1689998400,-1.0284],[1690084800,-1.0284],[1690171200,-1.0284],[1690257600,-1.0338000000000001],[1690344000,-1.0427999999999999],[1690430400,-1.0423],[1690516800,-1.0135000000000001],[1690603200,-1.0156000000000001],[1690689600,-1.0156000000000001],[1690776000,-1.0156000000000001],[1690862400,-1.0145],[1690948800,-0.995],[1691035200,-0.98119999999999996],[1691121600,-0.98560000000000003],[1691208000,-0.98460000000000003],[1691294400,-0.98460000000000003],[1691380800,-0.98460000000000003],[1691467200,-0.99409999999999998],[1691553600,-0.99550000000000005],[1691640000,-0.99950000000000006],[1691726400,-0.99480000000000002],[1691812800,-0.99139999999999995],[1691899200,-0.99139999999999995],[1691985600,-0.99139999999999995],[1692072000,-0.98660000000000003],[1692158400,-0.96719999999999995],[1692244800,-0.96289999999999998],[1692331200,-0.94920000000000004],[1692417600,-0.94269999999999998],[1692504000,-0.94269999999999998],[1692590400,-0.94269999999999998],[1692676800,-0.94359999999999999],[1692763200,-0.94779999999999998],[1692849600,-0.9577],[1692936000,-0.95309999999999995],[1693022400,-0.95679999999999998],[1693108800,-0.95679999999999998],[1693195200,-0.95679999999999998],[1693281600,-0.96609999999999996],[1693368000,-0.98570000000000002],[1693454400,-0.99299999999999999],[1693540800,-0.97909999999999997],[1693627200,-0.96999999999999997],[1693713600,-0.96999999999999997],[1693800000,-0.96999999999999997],[1693886400,-0.96999999999999997],[1693972800,-0.94910000000000005],[1694059200,-0.94889999999999997],[1694145600,-0.95609999999999995],[1694232000,-0.94930000000000003],[1694318400,-0.94930000000000003],[1694404800,-0.94930000000000003],[1694491200,-0.96860000000000002],[1694577600,-0.96840000000000004],[1694664000,-0.97099999999999997],[1694750400,-0.98950000000000005],[1694836800,-0.98680000000000001],[1694923200,-0.98680000000000001],[1695009600,-0.98680000000000001],[1695096000,-0.98950000000000005],[1695182400,-0.98240000000000005],[1695268800,-0.97629999999999995],[1695355200,-0.9375],[1695441600,-0.93240000000000001],[1695528000,-0.93240000000000001],[1695614400,-0.93240000000000001],[1695700800,-0.93630000000000002],[1695787200,-0.91700000000000004],[1695873600,-0.91410000000000002],[1695960000,-0.92789999999999995],[1696046400,-0.92579999999999996],[1696132800,-0.92579999999999996],[1696219200,-0.92579999999999996],[1696305600,-0.90580000000000005],[1696392000,-0.89770000000000005],[1696478400,-0.90849999999999997],[1696564800,-0.89500000000000002],[1696651200,-0.90749999999999997],[1696737600,-0.90749999999999997],[1696824000,-0.90749999999999997],[1696910400,-0.92169999999999996],[1696996800,-0.93340000000000001],[1697083200,-0.93999999999999995],[1697169600,-0.9274],[1697256000,-0.92579999999999996],[1697342400,-0.92579999999999996],[1697428800,-0.92579999999999996],[1697515200,-0.92949999999999999],[1697601600,-0.94230000000000003],[1697688000,-0.91969999999999996],[1697774400,-0.90090000000000003],[1697860800,-0.89080000000000004],[1697947200,-0.89080000000000004],[1698033600,-0.89080000000000004],[1698120000,-0.88949999999999996],[1698206400,-0.89170000000000005],[1698292800,-0.87970000000000004],[1698379200,-0.87509999999999999],[1698465600,-0.86499999999999999],[1698552000,-0.86499999999999999],[1698638400,-0.86499999999999999],[1698724800,-0.86650000000000005],[1698811200,-0.87870000000000004],[1698897600,-0.87360000000000004],[1698984000,-0.89939999999999998],[1699070400,-0.90269999999999995],[1699156800,-0.90269999999999995],[1699246800,-0.90269999999999995],[1699333200,-0.89349999999999996],[1699419600,-0.87439999999999996],[1699506000,-0.87690000000000001],[1699592400,-0.87250000000000005],[1699678800,-0.87319999999999998],[1699765200,-0.87319999999999998],[1699851600,-0.87319999999999998],[1699938000,-0.87829999999999997],[1700024400,-0.90710000000000002],[1700110800,-0.89859999999999995],[1700197200,-0.89990000000000003],[1700283600,-0.89510000000000001],[1700370000,-0.89510000000000001],[1700456400,-0.89510000000000001],[1700542800,-0.89780000000000004],[1700629200,-0.90290000000000004],[1700715600,-0.89990000000000003],[1700802000,-0.89990000000000003],[1700888400,-0.90190000000000003],[1700974800,-0.90190000000000003],[1701061200,-0.90190000000000003],[1701147600,-0.89949999999999997],[1701234000,-0.90359999999999996],[1701320400,-0.88819999999999999],[1701406800,-0.89849999999999997],[1701493200,-0.91359999999999997],[1701579600,-0.91359999999999997],[1701666000,-0.91359999999999997],[1701752400,-0.9042],[1701838800,-0.88749999999999996],[1701925200,-0.88859999999999995],[1702011600,-0.88880000000000003],[1702098000,-0.89100000000000001],[1702184400,-0.89100000000000001],[1702270800,-0.89100000000000001],[1702357200,-0.89090000000000003],[1702443600,-0.8871],[1702530000,-0.91659999999999997],[1702616400,-0.94269999999999998],[1702702800,-0.9395],[1702789200,-0.9395],[1702875600,-0.9395],[1702962000,-0.94179999999999997],[1703048400,-0.9516],[1703134800,-0.93920000000000003],[1703221200,-0.94840000000000002],[1703307600,-0.94950000000000001],[1703394000,-0.94950000000000001],[1703480400,-0.94950000000000001],[1703566800,-0.94950000000000001],[1703653200,-0.95709999999999995],[1703739600,-0.96179999999999999],[1703826000,-0.95960000000000001],[1703912400,-0.95709999999999995],[1703998800,-0.95709999999999995],[1704085200,-0.95709999999999995],[1704171600,-0.95709999999999995],[1704258000,-0.9607],[1704344400,-0.94320000000000004],[1704430800,-0.93930000000000002],[1704517200,-0.94079999999999997],[1704603600,-0.94079999999999997],[1704690000,-0.94079999999999997],[1704776400,-0.94189999999999996],[1704862800,-0.93179999999999996],[1704949200,-0.93479999999999996],[1705035600,-0.93149999999999999],[1705122000,-0.93259999999999998],[1705208400,-0.93259999999999998],[1705294800,-0.93259999999999998],[1705381200,-0.93259999999999998],[1705467600,-0.91420000000000001],[1705554000,-0.90010000000000001],[1705640400,-0.90029999999999999],[1705726800,-0.89700000000000002],[1705813200,-0.89700000000000002],[1705899600,-0.89700000000000002],[1705986000,-0.89759999999999995],[1706072400,-0.89880000000000004],[1706158800,-0.88829999999999998],[1706245200,-0.8911],[1706331600,-0.90239999999999998],[1706418000,-0.90239999999999998],[1706504400,-0.90239999999999998],[1706590800,-0.90959999999999996],[1706677200,-0.91869999999999996],[1706763600,-0.90449999999999997],[1706850000,-0.92569999999999997],[1706936400,-0.91290000000000004],[1707022800,-0.91290000000000004],[1707109200,-0.91290000000000004],[1707195600,-0.8921],[1707282000,-0.8952],[1707368400,-0.9133],[1707454800,-0.90790000000000004],[1707541200,-0.90549999999999997],[1707627600,-0.90549999999999997],[1707714000,-0.90549999999999997],[1707800400,-0.90880000000000005],[1707886800,-0.89849999999999997],[1707973200,-0.90490000000000004],[1708059600,-0.91590000000000005],[1708146000,-0.93610000000000004],[1708232400,-0.93610000000000004],[1708318800,-0.93610000000000004],[1708405200,-0.93610000000000004],[1708491600,-0.92800000000000005],[1708578000,-0.94240000000000002],[1708664400,-0.93700000000000006],[1708750800,-0.93310000000000004],[1708837200,-0.93310000000000004],[1708923600,-0.93310000000000004],[1709010000,-0.9214],[1709096400,-0.92179999999999995],[1709182800,-0.93069999999999997],[1709269200,-0.93679999999999997],[1709355600,-0.93140000000000001],[1709442000,-0.93140000000000001],[1709528400,-0.93140000000000001],[1709614800,-0.93459999999999999],[1709701200,-0.93130000000000002],[1709787600,-0.93730000000000002],[1709874000,-0.95169999999999999],[1709960400,-0.94799999999999995],[1710046800,-0.94799999999999995],[1710129600,-0.94799999999999995],[1710216000,-0.95479999999999998],[1710302400,-0.95750000000000002],[1710388800,-0.96750000000000003],[1710475200,-0.96660000000000001],[1710561600,-0.96909999999999996],[1710648000,-0.96909999999999996],[1710734400,-0.96909999999999996],[1710820800,-0.97389999999999999],[1710907200,-0.97460000000000002],[1710993600,-0.98480000000000001],[1711080000,-0.9919],[1711166400,-0.98260000000000003],[1711252800,-0.98260000000000003],[1711339200,-0.98260000000000003],[1711425600,-0.98319999999999996],[1711512000,-0.98419999999999996],[1711598400,-1.0086999999999999],[1711684800,-1.0221],[1711771200,-1.0221],[1711857600,-1.0221],[1711944000,-1.0221],[1712030400,-1.0198],[1712116800,-1.0204],[1712203200,-1.0356000000000001],[1712289600,-1.0250999999999999],[1712376000,-1.0439000000000001],[1712462400,-1.0439000000000001],[1712548800,-1.0439000000000001],[1712635200,-1.0463],[1712721600,-1.0517000000000001],[1712808000,-1.0373000000000001],[1712894400,-1.0368999999999999],[1712980800,-1.0266],[1713067200,-1.0266],[1713153600,-1.0266],[1713240000,-1.0188999999999999],[1713326400,-1.0075000000000001],[1713412800,-1.0035000000000001],[1713499200,-0.99770000000000003],[1713585600,-0.99739999999999995],[1713672000,-0.99739999999999995],[1713758400,-0.99739999999999995],[1713844800,-0.99390000000000001],[1713931200,-1.0003],[1714017600,-1.0044],[1714104000,-1.0085],[1714190400,-1.0129999999999999],[1714276800,-1.0129999999999999],[1714363200,-1.0129999999999999],[1714449600,-1.0275000000000001],[1714536000,-0.99060000000000004],[1714622400,-0.98009999999999997],[1714708800,-1.0016],[1714795200,-1.0143],[1714881600,-1.0143],[1714968000,-1.0143],[1715054400,-1.0257000000000001],[1715140800,-1.0432999999999999],[1715227200,-1.0406],[1715313600,-1.0640000000000001],[1715400000,-1.075],[1715486400,-1.075],[1715572800,-1.075],[1715659200,-1.0557000000000001],[1715745600,-1.0564],[1715832000,-1.0586],[1715918400,-1.0550999999999999],[1716004800,-1.0747],[1716091200,-1.0747],[1716177600,-1.0747],[1716264000,-1.0713999999999999],[1716350400,-1.0737000000000001],[1716436800,-1.0478000000000001],[1716523200,-1.0409999999999999],[1716609600,-1.0552999999999999],[1716696000,-1.0552999999999999],[1716782400,-1.0552999999999999],[1716868800,-1.0552999999999999],[1716955200,-1.0532999999999999],[1717041600,-1.0412999999999999],[1717128000,-1.0449999999999999],[1717214400,-1.0604],[1717300800,-1.0604],[1717387200,-1.0604],[1717473600,-1.0490999999999999],[1717560000,-1.0353000000000001],[1717646400,-1.0347999999999999],[1717732800,-1.0354000000000001],[1717819200,-1.0233000000000001],[1717905600,-1.0233000000000001],[1717992000,-1.0233000000000001],[1718078400,-1.0254000000000001],[1718164800,-1.0207999999999999],[1718251200,-1.0306999999999999],[1718337600,-1.0255000000000001],[1718424000,-1.0155000000000001],[1718510400,-1.0155000000000001],[1718596800,-1.0155000000000001],[1718683200,-1.0202],[1718769600,-1.0296000000000001],[1718856000,-1.0296000000000001],[1718942400,-1.0303],[1719028800,-1.0255000000000001],[1719115200,-1.0255000000000001],[1719201600,-1.0255000000000001],[1719288000,-1.0227999999999999],[1719374400,-1.0105],[1719460800,-1.0129999999999999],[1719547200,-1.0141],[1719633600,-1.0063],[1719720000,-1.0063],[1719806400,-1.0063],[1719892800,-0.99350000000000005],[1719979200,-1.0058],[1720065600,-1.0290999999999999],[1720152000,-1.0290999999999999],[1720238400,-1.0236000000000001],[1720324800,-1.0236000000000001],[1720411200,-1.0236000000000001],[1720497600,-1.014],[1720584000,-1.0034000000000001],[1720670400,-1.0188999999999999],[1720756800,-1.032],[1720843200,-1.0408999999999999],[1720929600,-1.0408999999999999],[1721016000,-1.0408999999999999],[1721102400,-1.0304],[1721188800,-1.044],[1721275200,-1.0359],[1721361600,-1.0281],[1721448000,-1.0239],[1721534400,-1.0239],[1721620800,-1.0239],[1721707200,-1.0294000000000001],[1721793600,-1.0326],[1721880000,-1.0139],[1721966400,-1.0051000000000001],[1722052800,-1.0343],[1722139200,-1.0343],[1722225600,-1.0343],[1722312000,-1.0465],[1722398400,-1.0615000000000001],[1722484800,-1.0843],[1722571200,-1.0896999999999999],[1722657600,-1.0649],[1722744000,-1.0649],[1722830400,-1.0649],[1722916800,-1.0346],[1723003200,-1.0583],[1723089600,-1.0536000000000001],[1723176000,-1.0579000000000001],[1723262400,-1.0611999999999999],[1723348800,-1.0611999999999999],[1723435200,-1.0611999999999999],[1723521600,-1.0651999999999999],[1723608000,-1.0700000000000001],[1723694400,-1.0694999999999999],[1723780800,-1.0720000000000001],[1723867200,-1.0700000000000001],[1723953600,-1.0700000000000001],[1724040000,-1.0700000000000001],[1724126400,-1.0676000000000001],[1724212800,-1.0643],[1724299200,-1.0718000000000001],[1724385600,-1.075],[1724472000,-1.0909],[1724558400,-1.0909],[1724644800,-1.0909],[1724731200,-1.0907],[1724817600,-1.0861000000000001],[1724904000,-1.0702],[1724990400,-1.0721000000000001],[1725076800,-1.0878000000000001],[1725163200,-1.0878000000000001],[1725249600,-1.0878000000000001],[1725336000,-1.0878000000000001],[1725422400,-1.0688],[1725508800,-1.0720000000000001],[1725595200,-1.0708],[1725681600,-1.0659000000000001],[1725768000,-1.0659000000000001],[1725854400,-1.0659000000000001],[1725940800,-1.0841000000000001],[1726027200,-1.0955999999999999],[1726113600,-1.1034999999999999],[1726200000,-1.1198999999999999],[1726286400,-1.1206],[1726372800,-1.1206],[1726459200,-1.1206],[1726545600,-1.1271],[1726632000,-1.1201000000000001],[1726718400,-1.1180000000000001],[1726804800,-1.1274],[1726891200,-1.1268],[1726977600,-1.1268],[1727064000,-1.1268],[1727150400,-1.1454],[1727236800,-1.1714],[1727323200,-1.1638999999999999],[1727409600,-1.1825000000000001],[1727496000,-1.1870000000000001],[1727582400,-1.1870000000000001],[1727668800,-1.1870000000000001],[1727755200,-1.1831],[1727841600,-1.1924999999999999],[1727928000,-1.1739999999999999],[1728014400,-1.1631],[1728100800,-1.1608000000000001],[1728187200,-1.1608000000000001],[1728273600,-1.1608000000000001],[1728360000,-1.1693],[1728446400,-1.1648000000000001],[1728532800,-1.1662999999999999],[1728619200,-1.1580999999999999],[1728705600,-1.1617],[1728792000,-1.1617],[1728878400,-1.1617],[1728964800,-1.1725000000000001],[1729051200,-1.1648000000000001],[1729137600,-1.1756],[1729224000,-1.1740999999999999],[1729310400,-1.1927000000000001],[1729396800,-1.1927000000000001],[1729483200,-1.1927000000000001],[1729569600,-1.1838],[1729656000,-1.1890000000000001],[1729742400,-1.1890000000000001],[1729828800,-1.1972],[1729915200,-1.1787000000000001],[1730001600,-1.1787000000000001],[1730088000,-1.1787000000000001],[1730174400,-1.1793],[1730260800,-1.1568000000000001],[1730347200,-1.1601999999999999],[1730433600,-1.1436999999999999],[1730520000,-1.1493],[1730606400,-1.1493],[1730696400,-1.1493],[1730782800,-1.151],[1730869200,-1.1564000000000001],[1730955600,-1.1779999999999999],[1731042000,-1.1655],[1731128400,-1.169],[1731214800,-1.169],[1731301200,-1.169],[1731387600,-1.1511],[1731474000,-1.1428],[1731560400,-1.1514],[1731646800,-1.1488],[1731733200,-1.1465000000000001],[1731819600,-1.1465000000000001],[1731906000,-1.1465000000000001],[1731992400,-1.1640999999999999],[1732078800,-1.1699999999999999],[1732165200,-1.1616],[1732251600,-1.1601999999999999],[1732338000,-1.1497999999999999],[1732424400,-1.1497999999999999],[1732510800,-1.1497999999999999],[1732597200,-1.1359999999999999],[1732683600,-1.1392],[1732770000,-1.1453],[1732856400,-1.1453],[1732942800,-1.1551],[1733029200,-1.1551],[1733115600,-1.1551],[1733202000,-1.1476],[1733288400,-1.1493],[1733374800,-1.1297999999999999],[1733461200,-1.1335999999999999],[1733547600,-1.1117999999999999],[1733634000,-1.1117999999999999],[1733720400,-1.1117999999999999],[1733806800,-1.1064000000000001],[1733893200,-1.1102000000000001],[1733979600,-1.1160000000000001],[1734066000,-1.1065],[1734152400,-1.0976999999999999],[1734238800,-1.0976999999999999],[1734325200,-1.0976999999999999],[1734411600,-1.0736000000000001],[1734498000,-1.0684],[1734584400,-1.0407],[1734670800,-1.0305],[1734757200,-1.032],[1734843600,-1.032],[1734930000,-1.032],[1735016400,-1.0353000000000001],[1735102800,-1.0470999999999999],[1735189200,-1.0470999999999999],[1735275600,-1.0430999999999999],[1735362000,-1.0390999999999999],[1735448400,-1.0390999999999999],[1735534800,-1.0390999999999999],[1735621200,-1.0322],[1735707600,-1.0347],[1735794000,-1.0347],[1735880400,-1.0207999999999999],[1735966800,-1.0315000000000001],[1736053200,-1.0315000000000001],[1736139600,-1.0315000000000001],[1736226000,-1.0213000000000001],[1736312400,-1.0119],[1736398800,-1.0278],[1736485200,-1.0278],[1736571600,-1.0108999999999999],[1736658000,-1.0108999999999999],[1736744400,-1.0108999999999999],[1736830800,-1.0289999999999999],[1736917200,-1.0475000000000001],[1737003600,-1.0591999999999999],[1737090000,-1.0741000000000001],[1737176400,-1.0875999999999999],[1737262800,-1.0875999999999999],[1737349200,-1.0875999999999999],[1737435600,-1.0875999999999999],[1737522000,-1.0922000000000001],[1737608400,-1.0720000000000001],[1737694800,-1.0651999999999999],[1737781200,-1.0576000000000001],[1737867600,-1.0576000000000001],[1737954000,-1.0576000000000001],[1738040400,-1.0598000000000001],[1738126800,-1.0584],[1738213200,-1.0455000000000001],[1738299600,-1.0613999999999999],[1738386000,-1.0516000000000001],[1738472400,-1.0516000000000001],[1738558800,-1.0516000000000001],[1738645200,-1.0498000000000001],[1738731600,-1.0562],[1738818000,-1.0517000000000001],[1738904400,-1.0549999999999999],[1738990800,-1.0482],[1739077200,-1.0482],[1739163600,-1.0482],[1739250000,-1.0591999999999999],[1739336400,-1.0622],[1739422800,-1.0470999999999999],[1739509200,-1.0531999999999999],[1739595600,-1.0522],[1739682000,-1.0522],[1739768400,-1.0522],[1739854800,-1.0522],[1739941200,-1.0591999999999999],[1740027600,-1.0544],[1740114000,-1.0659000000000001],[1740200400,-1.0488],[1740286800,-1.0488],[1740373200,-1.0488],[1740459600,-1.0519000000000001],[1740546000,-1.0598000000000001],[1740632400,-1.0601],[1740718800,-1.0624],[1740805200,-1.0791999999999999],[1740891600,-1.0791999999999999],[1740978000,-1.0791999999999999],[1741064400,-1.0743],[1741150800,-1.0617000000000001],[1741237200,-1.0843],[1741323600,-1.0767],[1741410000,-1.0749],[1741496400,-1.0749],[1741579200,-1.0749],[1741665600,-1.0553999999999999],[1741752000,-1.0590999999999999],[1741838400,-1.0541],[1741924800,-1.0523],[1742011200,-1.0835999999999999],[1742097600,-1.0835999999999999],[1742184000,-1.0835999999999999],[1742270400,-1.0871999999999999],[1742356800,-1.0927],[1742443200,-1.0973999999999999],[1742529600,-1.1016999999999999],[1742616000,-1.0869],[1742702400,-1.0869],[1742788800,-1.0869],[1742875200,-1.1029],[1742961600,-1.1142000000000001],[1743048000,-1.1155999999999999],[1743134400,-1.1217999999999999],[1743220800,-1.113],[1743307200,-1.113],[1743393600,-1.113],[1743480000,-1.1271],[1743566400,-1.1457999999999999],[1743652800,-1.1515],[1743739200,-1.1354],[1743825600,-1.0532999999999999],[1743912000,-1.0532999999999999],[1743998400,-1.0532999999999999],[1744084800,-1.0397000000000001],[1744171200,-1.0141],[1744257600,-1.1113],[1744344000,-1.1009],[1744430400,-1.1405000000000001],[1744516800,-1.1405000000000001],[1744603200,-1.1405000000000001],[1744689600,-1.1505000000000001],[1744776000,-1.1442000000000001],[1744862400,-1.1375999999999999],[1744948800,-1.1454],[1745035200,-1.1454],[1745121600,-1.1454],[1745208000,-1.1454],[1745294400,-1.1180000000000001],[1745380800,-1.1506000000000001],[1745467200,-1.1484000000000001],[1745553600,-1.1555],[1745640000,-1.1599999999999999],[1745726400,-1.1599999999999999],[1745812800,-1.1599999999999999],[1745899200,-1.1598999999999999],[1745985600,-1.1649],[1746072000,-1.1565000000000001],[1746158400,-0.97140000000000004],[1746244800,-0.98760000000000003],[1746331200,-0.98760000000000003],[1746417600,-0.98760000000000003],[1746504000,-0.98399999999999999],[1746590400,-1.0059],[1746676800,-1.0108999999999999],[1746763200,-1.0003],[1746849600,-1.0035000000000001],[1746936000,-1.0035000000000001],[1747022400,-1.0035000000000001],[1747108800,-0.99550000000000005],[1747195200,-0.99919999999999998],[1747281600,-0.99939999999999996],[1747368000,-1.0168999999999999],[1747454400,-1.0246999999999999],[1747540800,-1.0246999999999999],[1747627200,-1.0246999999999999],[1747713600,-1.0296000000000001],[1747800000,-1.0156000000000001],[1747886400,-1.0086999999999999],[1747972800,-1.0044],[1748059200,-1.0190999999999999],[1748145600,-1.0190999999999999],[1748232000,-1.0190999999999999],[1748318400,-1.0190999999999999],[1748404800,-1.028],[1748491200,-1.0215000000000001],[1748577600,-1.0243],[1748664000,-1.0350999999999999],[1748750400,-1.0350999999999999],[1748836800,-1.0350999999999999],[1748923200,-1.0355000000000001],[1749009600,-1.0327999999999999],[1749096000,-1.0197000000000001],[1749182400,-1.0219],[1749268800,-1.0136000000000001],[1749355200,-1.0136000000000001],[1749441600,-1.0136000000000001],[1749528000,-1.0078],[1749614400,-1.0044999999999999],[1749700800,-1.0089999999999999],[1749787200,-1.0225],[1749873600,-1.0286999999999999],[1749960000,-1.0286999999999999],[1750046400,-1.0286999999999999],[1750132800,-1.0331999999999999],[1750219200,-1.0297000000000001],[1750305600,-1.0256000000000001],[1750392000,-1.0256000000000001],[1750478400,-1.0214000000000001],[1750564800,-1.0214000000000001],[1750651200,-1.0214000000000001],[1750737600,-1.0431999999999999],[1750824000,-1.0412999999999999],[1750910400,-1.0329999999999999],[1750996800,-1.0475000000000001],[1751083200,-1.0468999999999999],[1751169600,-1.0468999999999999],[1751256000,-1.0468999999999999],[1751342400,-1.0541],[1751428800,-1.0509999999999999],[1751515200,-1.0507],[1751601600,-1.0611999999999999],[1751688000,-1.0611999999999999],[1751774400,-1.0611999999999999],[1751860800,-1.0611999999999999],[1751947200,-1.0609999999999999],[1752033600,-1.0397000000000001],[1752120000,-1.0374000000000001],[1752206400,-1.0334000000000001],[1752292800,-1.0395000000000001],[1752379200,-1.0395000000000001],[1752465600,-1.0395000000000001],[1752552000,-1.0394000000000001],[1752638400,-1.0334000000000001],[1752724800,-1.0367999999999999],[1752811200,-1.0405],[1752897600,-1.0339],[1752984000,-1.0339],[1753070400,-1.0339],[1753156800,-1.0367],[1753243200,-1.0411999999999999],[1753329600,-1.0379],[1753416000,-1.0600000000000001],[1753502400,-1.0651999999999999],[1753588800,-1.0651999999999999],[1753675200,-1.0651999999999999],[1753761600,-1.0527],[1753848000,-1.0535000000000001],[1753934400,-1.0471999999999999],[1754020800,-1.0190999999999999],[1754107200,-1.0279],[1754193600,-1.0279],[1754280000,-1.0279],[1754366400,-1.0441],[1754452800,-1.0431999999999999],[1754539200,-1.0481],[1754625600,-1.0448999999999999],[1754712000,-1.0562],[1754798400,-1.0562],[1754884800,-1.0562],[1754971200,-1.0543],[1755057600,-1.0528],[1755144000,-1.0341],[1755230400,-1.0232000000000001],[1755316800,-1.0129999999999999],[1755403200,-1.0129999999999999],[1755489600,-1.0129999999999999],[1755576000,-1.0077],[1755662400,-1.0105999999999999],[1755748800,-1.0147999999999999],[1755835200,-1.0165999999999999],[1755921600,-1.0226],[1756008000,-1.0226],[1756094400,-1.0226],[1756180800,-1.0194000000000001],[1756267200,-1.0295000000000001],[1756353600,-1.0245],[1756440000,-1.0149999999999999],[1756526400,-1.0195000000000001],[1756612800,-1.0195000000000001],[1756699200,-1.0195000000000001],[1756785600,-1.0195000000000001],[1756872000,-0.99390000000000001],[1756958400,-0.98509999999999998],[1757044800,-0.98819999999999997],[1757131200,-0.98740000000000006],[1757217600,-0.98740000000000006],[1757304000,-0.98740000000000006],[1757390400,-0.99019999999999997],[1757476800,-0.97809999999999997],[1757563200,-0.99199999999999999],[1757649600,-1],[1757736000,-0.998],[1757822400,-0.998],[1757908800,-0.998],[1757995200,-0.99419999999999997],[1758081600,-0.97460000000000002],[1758168000,-0.97130000000000005],[1758254400,-0.95730000000000004],[1758340800,-0.96919999999999995],[1758427200,-0.96919999999999995],[1758513600,-0.96919999999999995],[1758600000,-0.97319999999999995],[1758686400,-0.97389999999999999],[1758772800,-0.96289999999999998],[1758859200,-0.96179999999999999],[1758945600,-0.97170000000000001],[1759032000,-0.97170000000000001],[1759118400,-0.97170000000000001],[1759204800,-0.96020000000000005],[1759291200,-0.96479999999999999],[1759377600,-0.94079999999999997],[1759464000,-0.93300000000000005],[1759550400,-0.92889999999999995],[1759636800,-0.92889999999999995],[1759723200,-0.92889999999999995],[1759809600,-0.93210000000000004],[1759896000,-0.93979999999999997],[1759982400,-0.94130000000000003],[1760068800,-0.9304],[1760155200,-0.9385],[1760241600,-0.9385],[1760328000,-0.9385],[1760414400,-0.94630000000000003],[1760500800,-0.94689999999999996],[1760587200,-0.94389999999999996],[1760673600,-0.94510000000000005],[1760760000,-0.93459999999999999],[1760846400,-0.93459999999999999],[1760932800,-0.93459999999999999],[1761019200,-0.94469999999999998],[1761105600,-0.92589999999999995],[1761192000,-0.9274],[1761278400,-0.94210000000000005],[1761364800,-0.92889999999999995],[1761451200,-0.92889999999999995],[1761537600,-0.92889999999999995],[1761624000,-0.9194],[1761710400,-0.93359999999999999],[1761796800,-0.92349999999999999],[1761883200,-0.92469999999999997],[1761969600,-0.91120000000000001],[1762056000,-0.91120000000000001],[1762146000,-0.91120000000000001],[1762232400,-0.91830000000000001],[1762318800,-0.92949999999999999],[1762405200,-0.91849999999999998],[1762491600,-0.91700000000000004],[1762578000,-0.92730000000000001],[1762664400,-0.92730000000000001],[1762750800,-0.92730000000000001],[1762837200,-0.93530000000000002],[1762923600,-0.93500000000000005],[1763010000,-0.93869999999999998],[1763096400,-0.93769999999999998],[1763182800,-0.93410000000000004],[1763269200,-0.93410000000000004],[1763355600,-0.93410000000000004],[1763442000,-0.92359999999999998],[1763528400,-0.92620000000000002],[1763614800,-0.93130000000000002],[1763701200,-0.93130000000000002],[1763787600,-0.92769999999999997],[1763874000,-0.92769999999999997],[1763960400,-0.92769999999999997],[1764046800,-0.9234],[1764133200,-0.93079999999999996],[1764219600,-0.93620000000000003],[1764306000,-0.93620000000000003],[1764392400,-0.92930000000000001],[1764478800,-0.92930000000000001],[1764565200,-0.92930000000000001],[1764651600,-0.92949999999999999],[1764738000,-0.91759999999999997],[1764824400,-0.92730000000000001],[1764910800,-0.92420000000000002],[1764997200,-0.91139999999999999],[1765083600,-0.91139999999999999],[1765170000,-0.91139999999999999],[1765256400,-0.89859999999999995],[1765342800,-0.89500000000000002],[1765429200,-0.89970000000000006],[1765515600,-0.91120000000000001],[1765602000,-0.92110000000000003],[1765688400,-0.92110000000000003],[1765774800,-0.92110000000000003],[1765861200,-0.92120000000000002],[1765947600,-0.91479999999999995],[1766034000,-0.91510000000000002],[1766120400,-0.91159999999999997],[1766206800,-0.90480000000000005],[1766293200,-0.90480000000000005],[1766379600,-0.90480000000000005],[1766466000,-0.91520000000000001],[1766552400,-0.92510000000000003],[1766638800,-0.92430000000000001],[1766725200,-0.92430000000000001],[1766811600,-0.92910000000000004],[1766898000,-0.92910000000000004],[1766984400,-0.92910000000000004],[1767070800,-0.92410000000000003],[1767157200,-0.92530000000000001],[1767243600,-0.9173],[1767330000,-0.9173],[1767416400,-0.91080000000000005],[1767502800,-0.91080000000000005],[1767589200,-0.91080000000000005],[1767675600,-0.93579999999999997],[1767762000,-0.90669999999999995],[1767848400,-0.89880000000000004],[1767934800,-0.93420000000000003],[1768021200,-0.94689999999999996],[1768107600,-0.94689999999999996],[1768194000,-0.94689999999999996],[1768280400,-0.96030000000000004],[1768366800,-0.95540000000000003],[1768453200,-0.96809999999999996],[1768539600,-0.97470000000000001],[1768626000,-0.97999999999999998],[1768712400,-0.97999999999999998],[1768798800,-0.97999999999999998],[1768885200,-0.97999999999999998],[1768971600,-0.95899999999999996],[1769058000,-0.95520000000000005],[1769144400,-0.94369999999999998],[1769230800,-0.96850000000000003],[1769317200,-0.96850000000000003],[1769403600,-0.96850000000000003],[1769490000,-0.96160000000000001],[1769576400,-0.95469999999999999],[1769662800,-0.93589999999999995],[1769749200,-0.92400000000000004],[1769835600,-0.91300000000000003],[1769922000,-0.91300000000000003],[1770008400,-0.91300000000000003],[1770094800,-0.89129999999999998],[1770181200,-0.90239999999999998],[1770267600,-0.89559999999999995],[1770354000,-0.87219999999999998],[1770440400,-0.872],[1770526800,-0.872],[1770613200,-0.872],[1770699600,-0.88770000000000004],[1770786000,-0.90410000000000001],[1770872400,-0.91049999999999998],[1770958800,-0.88759999999999994],[1771045200,-0.9052],[1771131600,-0.9052],[1771218000,-0.9052],[1771304400,-0.9052],[1771390800,-0.89139999999999997],[1771477200,-0.89949999999999997],[1771563600,-0.8901],[1771650000,-0.88870000000000005],[1771736400,-0.88870000000000005],[1771822800,-0.88870000000000005],[1771909200,-0.88539999999999996],[1771995600,-0.89500000000000002],[1772082000,-0.87990000000000002],[1772168400,-0.8982],[1772254800,-0.89019999999999999],[1772341200,-0.89019999999999999],[1772427600,-0.89019999999999999],[1772514000,-0.88660000000000005],[1772600400,-0.89239999999999997],[1772686800,-0.88190000000000002],[1772773200,-0.87829999999999997],[1772859600,-0.88819999999999999],[1772946000,-0.88819999999999999],[1773028800,-0.88819999999999999],[1773115200,-0.86539999999999995],[1773201600,-0.8569],[1773288000,-0.84940000000000004],[1773374400,-0.85219999999999996],[1773460800,-0.83379999999999999],[1773547200,-0.83379999999999999],[1773633600,-0.83379999999999999],[1773720000,-0.82899999999999996],[1773806400,-0.81310000000000004],[1773892800,-0.78680000000000005],[1773979200,-0.74560000000000004],[1774065600,-0.74690000000000001],[1774152000,-0.74690000000000001],[1774238400,-0.74690000000000001],[1774324800,-0.75470000000000004],[1774411200,-0.73850000000000005],[1774497600,-0.7419],[1774584000,-0.75509999999999999],[1774670400,-0.75570000000000004],[1774756800,-0.75570000000000004],[1774843200,-0.75570000000000004],[1774929600,-0.7762],[1775016000,-0.77059999999999995],[1775102400,-0.76470000000000005],[1775188800,-0.75190000000000001],[1775275200,-0.75190000000000001],[1775361600,-0.75190000000000001],[1775448000,-0.75190000000000001],[1775534400,-0.75739999999999996],[1775620800,-0.75139999999999996],[1775707200,-0.74890000000000001],[1775793600,-0.75580000000000003],[1775880000,-0.75519999999999998],[1775966400,-0.75519999999999998],[1776052800,-0.75519999999999998],[1776139200,-0.76149999999999995],[1776225600,-0.76090000000000002],[1776312000,-0.76000000000000001],[1776398400,-0.74539999999999995],[1776484800,-0.74970000000000003],[1776571200,-0.74970000000000003],[1776657600,-0.74970000000000003],[1776744000,-0.74539999999999995],[1776830400,-0.72989999999999999],[1776916800,-0.73050000000000004],[1777003200,-0.72509999999999997],[1777089600,-0.71599999999999997],[1777176000,-0.71599999999999997],[1777262400,-0.71599999999999997],[1777348800,-0.71730000000000005],[1777435200,-0.71660000000000001],[1777521600,-0.68320000000000003],[1777608000,-0.67130000000000001],[1777694400,-0.98470000000000002]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99419999999999997],[1051934400,1.0103],[1052020800,1.0103],[1052107200,1.0103],[1052193600,1.0136000000000001],[1052280000,1.0192000000000001],[1052366400,1.0165],[1052452800,1.0132000000000001],[1052539200,1.0193000000000001],[1052625600,1.0193000000000001],[1052712000,1.0193000000000001],[1052798400,1.0259],[1052884800,1.0234000000000001],[1052971200,1.0177],[1053057600,1.0236000000000001],[1053144000,1.0145999999999999],[1053230400,1.0145999999999999],[1053316800,1.0145999999999999],[1053403200,0.99690000000000001],[1053489600,0.99460000000000004],[1053576000,0.99990000000000001],[1053662400,1.0104],[1053748800,1.0126999999999999],[1053835200,1.0126999999999999],[1053921600,1.0126999999999999],[1054008000,1.0126999999999999],[1054094400,1.0343],[1054180800,1.0378000000000001],[1054267200,1.0387],[1054353600,1.054],[1054440000,1.054],[1054526400,1.054],[1054612800,1.0545],[1054699200,1.0569999999999999],[1054785600,1.0686],[1054872000,1.0739000000000001],[1054958400,1.0642],[1055044800,1.0642],[1055131200,1.0642],[1055217600,1.0537000000000001],[1055304000,1.0636000000000001],[1055390400,1.0747],[1055476800,1.0812999999999999],[1055563200,1.0716000000000001],[1055649600,1.0716000000000001],[1055736000,1.0716000000000001],[1055822400,1.089],[1055908800,1.0936999999999999],[1055995200,1.0865],[1056081600,1.0751999999999999],[1056168000,1.0764],[1056254400,1.0764],[1056340800,1.0764],[1056427200,1.0639000000000001],[1056513600,1.0636000000000001],[1056600000,1.0632999999999999],[1056686400,1.0725],[1056772800,1.0724],[1056859200,1.0724],[1056945600,1.0724],[1057032000,1.0699000000000001],[1057118400,1.0760000000000001],[1057204800,1.0871999999999999],[1057291200,1.0832999999999999],[1057377600,1.0832999999999999],[1057464000,1.0832999999999999],[1057550400,1.0832999999999999],[1057636800,1.0948],[1057723200,1.1008],[1057809600,1.1006],[1057896000,1.0932999999999999],[1057982400,1.0951],[1058068800,1.0951],[1058155200,1.0951],[1058241600,1.0973999999999999],[1058328000,1.0914999999999999],[1058414400,1.0921000000000001],[1058500800,1.0778000000000001],[1058587200,1.0820000000000001],[1058673600,1.0820000000000001],[1058760000,1.0820000000000001],[1058846400,1.0694999999999999],[1058932800,1.0781000000000001],[1059019200,1.0849],[1059105600,1.0855999999999999],[1059192000,1.0955999999999999],[1059278400,1.0955999999999999],[1059364800,1.0955999999999999],[1059451200,1.0961000000000001],[1059537600,1.0955999999999999],[1059624000,1.0972999999999999],[1059710400,1.1005],[1059796800,1.0913999999999999],[1059883200,1.0913999999999999],[1059969600,1.0913999999999999],[1060056000,1.0913999999999999],[1060142400,1.0804],[1060228800,1.079],[1060315200,1.0803],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0923],[1060747200,1.1047],[1060833600,1.1060000000000001],[1060920000,1.1138999999999999],[1061006400,1.1172],[1061092800,1.1172],[1061179200,1.1172],[1061265600,1.1224000000000001],[1061352000,1.129],[1061438400,1.129],[1061524800,1.1347],[1061611200,1.125],[1061697600,1.125],[1061784000,1.125],[1061870400,1.1189],[1061956800,1.1198999999999999],[1062043200,1.1229],[1062129600,1.1273],[1062216000,1.1332],[1062302400,1.1332],[1062388800,1.1332],[1062475200,1.1332],[1062561600,1.1417999999999999],[1062648000,1.1467000000000001],[1062734400,1.1524000000000001],[1062820800,1.1435999999999999],[1062907200,1.1435999999999999],[1062993600,1.1435999999999999],[1063080000,1.1493],[1063166400,1.1431],[1063252800,1.1335],[1063339200,1.1383000000000001],[1063425600,1.1414],[1063512000,1.1414],[1063598400,1.1414],[1063684800,1.1416999999999999],[1063771200,1.1519999999999999],[1063857600,1.1482000000000001],[1063944000,1.1535],[1064030400,1.1479999999999999],[1064116800,1.1479999999999999],[1064203200,1.1479999999999999],[1064289600,1.1407],[1064376000,1.1451],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1200000000000001],[1064721600,1.1200000000000001],[1064808000,1.1200000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1415999999999999],[1065240000,1.1486000000000001],[1065326400,1.1486000000000001],[1065412800,1.1486000000000001],[1065499200,1.159],[1065585600,1.1641999999999999],[1065672000,1.1621999999999999],[1065758400,1.1673],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1808000000000001],[1066190400,1.1855],[1066276800,1.1848000000000001],[1066363200,1.1919],[1066449600,1.1808000000000001],[1066536000,1.1808000000000001],[1066622400,1.1808000000000001],[1066708800,1.1819999999999999],[1066795200,1.1800999999999999],[1066881600,1.1656],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1861999999999999],[1067490000,1.1944999999999999],[1067576400,1.1940999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2070000000000001],[1068008400,1.2020999999999999],[1068094800,1.2050000000000001],[1068181200,1.2088000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2029000000000001],[1068613200,1.2017],[1068699600,1.2149000000000001],[1068786000,1.2154],[1068872400,1.2063999999999999],[1068958800,1.2063999999999999],[1069045200,1.2063999999999999],[1069131600,1.2015],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1924999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2036],[1069822800,1.2148000000000001],[1069909200,1.2226999999999999],[1069995600,1.2226999999999999],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2474000000000001],[1070427600,1.2467999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2487999999999999],[1070773200,1.2487999999999999],[1070859600,1.2487999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2478],[1071205200,1.2652000000000001],[1071291600,1.2684],[1071378000,1.2684],[1071464400,1.2684],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2578],[1071810000,1.2650999999999999],[1071896400,1.2654000000000001],[1071982800,1.2654000000000001],[1072069200,1.2654000000000001],[1072155600,1.2632000000000001],[1072242000,1.2694000000000001],[1072328400,1.2689999999999999],[1072414800,1.2689999999999999],[1072501200,1.2708999999999999],[1072587600,1.2708999999999999],[1072674000,1.2708999999999999],[1072760400,1.2807999999999999],[1072846800,1.2844],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2777000000000001],[1073192400,1.2777000000000001],[1073278800,1.2777000000000001],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2801],[1073624400,1.2710999999999999],[1073710800,1.2676000000000001],[1073797200,1.2676000000000001],[1073883600,1.2676000000000001],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2814000000000001],[1074229200,1.2709999999999999],[1074315600,1.2672000000000001],[1074402000,1.2672000000000001],[1074488400,1.2672000000000001],[1074574800,1.2672000000000001],[1074661200,1.2614000000000001],[1074747600,1.2625],[1074834000,1.2713000000000001],[1074920400,1.2733000000000001],[1075006800,1.2733000000000001],[1075093200,1.2733000000000001],[1075179600,1.2851999999999999],[1075266000,1.2857000000000001],[1075352400,1.264],[1075438800,1.2594000000000001],[1075525200,1.2588999999999999],[1075611600,1.2588999999999999],[1075698000,1.2588999999999999],[1075784400,1.2544999999999999],[1075870800,1.2581],[1075957200,1.2497],[1076043600,1.2532000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2679],[1076475600,1.2701],[1076562000,1.2781],[1076648400,1.2676000000000001],[1076734800,1.2661],[1076821200,1.2661],[1076907600,1.2661],[1076994000,1.2661],[1077080400,1.2702],[1077166800,1.2797000000000001],[1077253200,1.2744],[1077339600,1.274],[1077426000,1.274],[1077512400,1.274],[1077598800,1.2684],[1077685200,1.2721],[1077771600,1.2816000000000001],[1077858000,1.2828999999999999],[1077944400,1.2858000000000001],[1078030800,1.2858000000000001],[1078117200,1.2858000000000001],[1078203600,1.2894000000000001],[1078290000,1.2835000000000001],[1078376400,1.2823],[1078462800,1.2768999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2757000000000001],[1078894800,1.2687999999999999],[1078981200,1.2561],[1079067600,1.2496],[1079154000,1.2592000000000001],[1079240400,1.2592000000000001],[1079326800,1.2592000000000001],[1079413200,1.2482],[1079499600,1.2542],[1079586000,1.2624],[1079672400,1.2587999999999999],[1079758800,1.258],[1079845200,1.258],[1079931600,1.258],[1080018000,1.2484],[1080104400,1.2471000000000001],[1080190800,1.2416],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2646999999999999],[1080709200,1.2729999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2816000000000001],[1081054800,1.2816000000000001],[1081137600,1.2816000000000001],[1081224000,1.2914000000000001],[1081310400,1.2885],[1081396800,1.2867],[1081483200,1.2864],[1081569600,1.2864],[1081656000,1.2864],[1081742400,1.2864],[1081828800,1.2927999999999999],[1081915200,1.2787999999999999],[1082001600,1.2790999999999999],[1082088000,1.286],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3001],[1082520000,1.2843],[1082606400,1.2902],[1082692800,1.3083],[1082779200,1.3080000000000001],[1082865600,1.3080000000000001],[1082952000,1.3080000000000001],[1083038400,1.3017000000000001],[1083124800,1.3012999999999999],[1083211200,1.2869999999999999],[1083297600,1.2744],[1083384000,1.2657],[1083470400,1.2657],[1083556800,1.2657],[1083643200,1.0075000000000001],[1083729600,1.0175000000000001],[1083816000,1.0212000000000001],[1083902400,1.0103],[1083988800,0.99170000000000003],[1084075200,0.99170000000000003],[1084161600,0.99170000000000003],[1084248000,0.97450000000000003],[1084334400,0.99009999999999998],[1084420800,0.98999999999999999],[1084507200,0.99050000000000005],[1084593600,0.98470000000000002],[1084680000,0.98470000000000002],[1084766400,0.98470000000000002],[1084852800,0.9718],[1084939200,0.98040000000000005],[1085025600,0.98240000000000005],[1085112000,0.98180000000000001],[1085198400,0.98729999999999996],[1085284800,0.98729999999999996],[1085371200,0.98729999999999996],[1085457600,0.99229999999999996],[1085544000,1.0096000000000001],[1085630400,1.0165999999999999],[1085716800,1.0235000000000001],[1085803200,1.0222],[1085889600,1.0222],[1085976000,1.0222],[1086062400,1.0222],[1086148800,1.0286],[1086235200,1.0291999999999999],[1086321600,1.0153000000000001],[1086408000,1.0224],[1086494400,1.0224],[1086580800,1.0224],[1086667200,1.0210999999999999],[1086753600,1.0218],[1086840000,1.0086999999999999],[1086926400,1.0121],[1087012800,1.0121],[1087099200,1.0121],[1087185600,1.0121],[1087272000,0.99839999999999995],[1087358400,1.0115000000000001],[1087444800,1.0117],[1087531200,1.0087999999999999],[1087617600,1.0107999999999999],[1087704000,1.0107999999999999],[1087790400,1.0107999999999999],[1087876800,1.0094000000000001],[1087963200,1.0161],[1088049600,1.028],[1088136000,1.0286999999999999],[1088222400,1.0293000000000001],[1088308800,1.0293000000000001],[1088395200,1.0293000000000001],[1088481600,1.0273000000000001],[1088568000,1.0356000000000001],[1088654400,1.0444],[1088740800,1.0329999999999999],[1088827200,1.0303],[1088913600,1.0303],[1089000000,1.0303],[1089086400,1.0303],[1089172800,1.0206999999999999],[1089259200,1.0234000000000001],[1089345600,1.0108999999999999],[1089432000,1.012],[1089518400,1.012],[1089604800,1.012],[1089691200,1.0052000000000001],[1089777600,1.008],[1089864000,1.004],[1089950400,1.0063],[1090036800,0.99309999999999998],[1090123200,0.99309999999999998],[1090209600,0.99309999999999998],[1090296000,0.9909],[1090382400,1.0006999999999999],[1090468800,0.98040000000000005],[1090555200,0.97840000000000005],[1090641600,0.96579999999999999],[1090728000,0.96579999999999999],[1090814400,0.96579999999999999],[1090900800,0.95340000000000003],[1090987200,0.96999999999999997],[1091073600,0.96919999999999995],[1091160000,0.97809999999999997],[1091246400,0.98319999999999996],[1091332800,0.98319999999999996],[1091419200,0.98319999999999996],[1091505600,0.99029999999999996],[1091592000,0.97729999999999995],[1091678400,0.97570000000000001],[1091764800,0.95379999999999998],[1091851200,0.93010000000000004],[1091937600,0.93010000000000004],[1092024000,0.93010000000000004],[1092110400,0.92989999999999995],[1092196800,0.94079999999999997],[1092283200,0.93540000000000001],[1092369600,0.92359999999999998],[1092456000,0.92159999999999997],[1092542400,0.92159999999999997],[1092628800,0.92159999999999997],[1092715200,0.9365],[1092801600,0.93969999999999998],[1092888000,0.95530000000000004],[1092974400,0.95040000000000002],[1093060800,0.9617],[1093147200,0.9617],[1093233600,0.9617],[1093320000,0.96130000000000004],[1093406400,0.96150000000000002],[1093492800,0.97160000000000002],[1093579200,0.96750000000000003],[1093665600,0.97650000000000003],[1093752000,0.97650000000000003],[1093838400,0.97650000000000003],[1093924800,0.96609999999999996],[1094011200,0.96740000000000004],[1094097600,0.97970000000000002],[1094184000,0.99390000000000001],[1094270400,0.99070000000000003],[1094356800,0.99070000000000003],[1094443200,0.99070000000000003],[1094529600,0.99070000000000003],[1094616000,0.99880000000000002],[1094702400,0.997],[1094788800,1.0019],[1094875200,1.0089999999999999],[1094961600,1.0089999999999999],[1095048000,1.0089999999999999],[1095134400,1.0144],[1095220800,1.0178],[1095307200,1.0134000000000001],[1095393600,1.0196000000000001],[1095480000,1.0236000000000001],[1095566400,1.0236000000000001],[1095652800,1.0236000000000001],[1095739200,1.0222],[1095825600,1.0319],[1095912000,1.0168999999999999],[1095998400,1.0145],[1096084800,1.0169999999999999],[1096171200,1.0169999999999999],[1096257600,1.0169999999999999],[1096344000,1.0075000000000001],[1096430400,1.016],[1096516800,1.0293000000000001],[1096603200,1.0369999999999999],[1096689600,1.0504],[1096776000,1.0504],[1096862400,1.0504],[1096948800,1.0544],[1097035200,1.0485],[1097121600,1.0584],[1097208000,1.0448999999999999],[1097294400,1.0314000000000001],[1097380800,1.0314000000000001],[1097467200,1.0314000000000001],[1097553600,1.0326],[1097640000,1.0275000000000001],[1097726400,1.0182],[1097812800,1.0132000000000001],[1097899200,1.0166999999999999],[1097985600,1.0166999999999999],[1098072000,1.0166999999999999],[1098158400,1.0259],[1098244800,1.0154000000000001],[1098331200,1.0125999999999999],[1098417600,1.0276000000000001],[1098504000,1.0132000000000001],[1098590400,1.0132000000000001],[1098676800,1.0132000000000001],[1098763200,1.0064],[1098849600,1.0089999999999999],[1098936000,1.0203],[1099022400,1.0149999999999999],[1099108800,1.0143],[1099195200,1.0143],[1099285200,1.0143],[1099371600,1.018],[1099458000,1.0166999999999999],[1099544400,1.0314000000000001],[1099630800,1.0442],[1099717200,1.0508999999999999],[1099803600,1.0508999999999999],[1099890000,1.0508999999999999],[1099976400,1.0488],[1100062800,1.056],[1100149200,1.0629],[1100235600,1.0758000000000001],[1100322000,1.0813999999999999],[1100408400,1.0813999999999999],[1100494800,1.0813999999999999],[1100581200,1.0779000000000001],[1100667600,1.0719000000000001],[1100754000,1.0822000000000001],[1100840400,1.0804],[1100926800,1.0704],[1101013200,1.0704],[1101099600,1.0704],[1101186000,1.0817000000000001],[1101272400,1.083],[1101358800,1.0922000000000001],[1101445200,1.0922000000000001],[1101531600,1.0931],[1101618000,1.0931],[1101704400,1.0931],[1101790800,1.0985],[1101877200,1.0951],[1101963600,1.1113999999999999],[1102050000,1.1104000000000001],[1102136400,1.1096999999999999],[1102222800,1.1096999999999999],[1102309200,1.1096999999999999],[1102395600,1.1048],[1102482000,1.0840000000000001],[1102568400,1.0881000000000001],[1102654800,1.097],[1102741200,1.1009],[1102827600,1.1009],[1102914000,1.1009],[1103000400,1.1132],[1103086800,1.1101000000000001],[1103173200,1.1119000000000001],[1103259600,1.1061000000000001],[1103346000,1.1017999999999999],[1103432400,1.1017999999999999],[1103518800,1.1017999999999999],[1103605200,1.0741000000000001],[1103691600,1.0779000000000001],[1103778000,1.0804],[1103864400,1.0852999999999999],[1103950800,1.0852999999999999],[1104037200,1.0852999999999999],[1104123600,1.0852999999999999],[1104210000,1.0800000000000001],[1104296400,1.0956999999999999],[1104382800,1.0986],[1104469200,1.1003000000000001],[1104555600,1.0964],[1104642000,1.0964],[1104728400,1.0964],[1104814800,1.0799000000000001],[1104901200,1.0593999999999999],[1104987600,1.0549999999999999],[1105074000,1.0517000000000001],[1105160400,1.0491999999999999],[1105246800,1.0491999999999999],[1105333200,1.0491999999999999],[1105419600,1.0538000000000001],[1105506000,1.0468999999999999],[1105592400,1.0526],[1105678800,1.0431999999999999],[1105765200,1.0511999999999999],[1105851600,1.0511999999999999],[1105938000,1.0511999999999999],[1106024400,1.0511999999999999],[1106110800,1.0599000000000001],[1106197200,1.0489999999999999],[1106283600,1.0385],[1106370000,1.0338000000000001],[1106456400,1.0338000000000001],[1106542800,1.0338000000000001],[1106629200,1.0196000000000001],[1106715600,1.0230999999999999],[1106802000,1.0356000000000001],[1106888400,1.0387],[1106974800,1.0367],[1107061200,1.0367],[1107147600,1.0367],[1107234000,1.0511999999999999],[1107320400,1.0557000000000001],[1107406800,1.0602],[1107493200,1.0556000000000001],[1107579600,1.0754999999999999],[1107666000,1.0754999999999999],[1107752400,1.0754999999999999],[1107838800,1.0732999999999999],[1107925200,1.0754999999999999],[1108011600,1.0608],[1108098000,1.0634999999999999],[1108184400,1.0710999999999999],[1108270800,1.0710999999999999],[1108357200,1.0710999999999999],[1108443600,1.0703],[1108530000,1.0707],[1108616400,1.0726],[1108702800,1.0672999999999999],[1108789200,1.0648],[1108875600,1.0648],[1108962000,1.0648],[1109048400,1.0648],[1109134800,1.0511999999999999],[1109221200,1.0533999999999999],[1109307600,1.0647],[1109394000,1.0739000000000001],[1109480400,1.0739000000000001],[1109566800,1.0739000000000001],[1109653200,1.0701000000000001],[1109739600,1.0751999999999999],[1109826000,1.0732999999999999],[1109912400,1.0748],[1109998800,1.0875999999999999],[1110085200,1.0875999999999999],[1110171600,1.0875999999999999],[1110258000,1.0894999999999999],[1110344400,1.0845],[1110430800,1.0764],[1110517200,1.0748],[1110603600,1.0742],[1110690000,1.0742],[1110776400,1.0742],[1110862800,1.0800000000000001],[1110949200,1.0764],[1111035600,1.0702],[1111122000,1.0717000000000001],[1111208400,1.0737000000000001],[1111294800,1.0737000000000001],[1111381200,1.0737000000000001],[1111467600,1.0755999999999999],[1111554000,1.0642],[1111640400,1.0538000000000001],[1111726800,1.0530999999999999],[1111813200,1.0530999999999999],[1111899600,1.0530999999999999],[1111986000,1.0530999999999999],[1112072400,1.0573999999999999],[1112158800,1.0456000000000001],[1112245200,1.0546],[1112331600,1.0523],[1112418000,1.0501],[1112504400,1.0501],[1112587200,1.0501],[1112673600,1.052],[1112760000,1.0600000000000001],[1112846400,1.0613999999999999],[1112932800,1.0672999999999999],[1113019200,1.0585],[1113105600,1.0585],[1113192000,1.0585],[1113278400,1.0543],[1113364800,1.0601],[1113451200,1.0465],[1113537600,1.0341],[1113624000,1.0186999999999999],[1113710400,1.0186999999999999],[1113796800,1.0186999999999999],[1113883200,1.0208999999999999],[1113969600,1.0276000000000001],[1114056000,1.0227999999999999],[1114142400,1.0432999999999999],[1114228800,1.004],[1114315200,1.004],[1114401600,1.004],[1114488000,1.0133000000000001],[1114574400,1.0057],[1114660800,1.0045999999999999],[1114747200,0.98760000000000003],[1114833600,0.9879],[1114920000,0.9879],[1115006400,0.9879],[1115092800,0.99650000000000005],[1115179200,0.99319999999999997],[1115265600,1.01],[1115352000,1.0102],[1115438400,1.0089999999999999],[1115524800,1.0089999999999999],[1115611200,1.0089999999999999],[1115697600,1.0163],[1115784000,1.0103],[1115870400,1.0142],[1115956800,1.0055000000000001],[1116043200,1.0006999999999999],[1116129600,1.0006999999999999],[1116216000,1.0006999999999999],[1116302400,1.0106999999999999],[1116388800,1.0162],[1116475200,1.0336000000000001],[1116561600,1.0377000000000001],[1116648000,1.0359],[1116734400,1.0359],[1116820800,1.0359],[1116907200,1.0428999999999999],[1116993600,1.0429999999999999],[1117080000,1.0392999999999999],[1117166400,1.0438000000000001],[1117252800,1.0462],[1117339200,1.0462],[1117425600,1.0462],[1117512000,1.0462],[1117598400,1.0444],[1117684800,1.0516000000000001],[1117771200,1.0483],[1117857600,1.0425],[1117944000,1.0425],[1118030400,1.0425],[1118116800,1.0452999999999999],[1118203200,1.0441],[1118289600,1.0388999999999999],[1118376000,1.0416000000000001],[1118462400,1.0404],[1118548800,1.0404],[1118635200,1.0404],[1118721600,1.0461],[1118808000,1.0459000000000001],[1118894400,1.0288999999999999],[1118980800,1.0359],[1119067200,1.0368999999999999],[1119153600,1.0368999999999999],[1119240000,1.0368999999999999],[1119326400,1.0342],[1119412800,1.0330999999999999],[1119499200,1.0364],[1119585600,1.0236000000000001],[1119672000,1.0158],[1119758400,1.0158],[1119844800,1.0158],[1119931200,1.0158],[1120017600,1.0264],[1120104000,1.0254000000000001],[1120190400,1.0202],[1120276800,1.0222],[1120363200,1.0222],[1120449600,1.0222],[1120536000,1.0222],[1120622400,1.0279],[1120708800,1.0239],[1120795200,1.0267999999999999],[1120881600,1.0403],[1120968000,1.0403],[1121054400,1.0403],[1121140800,1.0492999999999999],[1121227200,1.0488999999999999],[1121313600,1.0471999999999999],[1121400000,1.0470999999999999],[1121486400,1.0450999999999999],[1121572800,1.0450999999999999],[1121659200,1.0450999999999999],[1121745600,1.0415000000000001],[1121832000,1.0541],[1121918400,1.0593999999999999],[1122004800,1.0550999999999999],[1122091200,1.0570999999999999],[1122177600,1.0570999999999999],[1122264000,1.0570999999999999],[1122350400,1.0517000000000001],[1122436800,1.0546],[1122523200,1.0609999999999999],[1122609600,1.0692999999999999],[1122696000,1.0665],[1122782400,1.0665],[1122868800,1.0665],[1122955200,1.0696000000000001],[1123041600,1.0749],[1123128000,1.0754999999999999],[1123214400,1.0697000000000001],[1123300800,1.0622],[1123387200,1.0622],[1123473600,1.0622],[1123560000,1.0620000000000001],[1123646400,1.0650999999999999],[1123732800,1.0633999999999999],[1123819200,1.0728],[1123905600,1.0673999999999999],[1123992000,1.0673999999999999],[1124078400,1.0673999999999999],[1124164800,1.0708],[1124251200,1.0612999999999999],[1124337600,1.0621],[1124424000,1.0589999999999999],[1124510400,1.0601],[1124596800,1.0601],[1124683200,1.0601],[1124769600,1.0603],[1124856000,1.0572999999999999],[1124942400,1.0553999999999999],[1125028800,1.0551999999999999],[1125115200,1.0507],[1125201600,1.0507],[1125288000,1.0507],[1125374400,1.0579000000000001],[1125460800,1.0548999999999999],[1125547200,1.0680000000000001],[1125633600,1.0719000000000001],[1125720000,1.0670999999999999],[1125806400,1.0670999999999999],[1125892800,1.0670999999999999],[1125979200,1.0670999999999999],[1126065600,1.0770999999999999],[1126152000,1.0792999999999999],[1126238400,1.0748],[1126324800,1.0790999999999999],[1126411200,1.0790999999999999],[1126497600,1.0790999999999999],[1126584000,1.0805],[1126670400,1.0746],[1126756800,1.0719000000000001],[1126843200,1.0711999999999999],[1126929600,1.0757000000000001],[1127016000,1.0757000000000001],[1127102400,1.0757000000000001],[1127188800,1.0701000000000001],[1127275200,1.0629999999999999],[1127361600,1.0565],[1127448000,1.0599000000000001],[1127534400,1.0637000000000001],[1127620800,1.0637000000000001],[1127707200,1.0637000000000001],[1127793600,1.0688],[1127880000,1.0714999999999999],[1127966400,1.0699000000000001],[1128052800,1.0742],[1128139200,1.0806],[1128225600,1.0806],[1128312000,1.0806],[1128398400,1.0824],[1128484800,1.077],[1128571200,1.0627],[1128657600,1.0526],[1128744000,1.056],[1128830400,1.056],[1128916800,1.056],[1129003200,1.0527],[1129089600,1.0465],[1129176000,1.0379],[1129262400,1.0383],[1129348800,1.0455000000000001],[1129435200,1.0455000000000001],[1129521600,1.0455000000000001],[1129608000,1.0497000000000001],[1129694400,1.0444],[1129780800,1.0545],[1129867200,1.0435000000000001],[1129953600,1.0508],[1130040000,1.0508],[1130126400,1.0508],[1130212800,1.0628],[1130299200,1.0593999999999999],[1130385600,1.0528],[1130472000,1.0414000000000001],[1130558400,1.0486],[1130644800,1.0486],[1130734800,1.0486],[1130821200,1.0561],[1130907600,1.0543],[1130994000,1.0649999999999999],[1131080400,1.0447],[1131166800,1.0411999999999999],[1131253200,1.0411999999999999],[1131339600,1.0411999999999999],[1131426000,1.0447],[1131512400,1.0441],[1131598800,1.0441],[1131685200,1.0544],[1131771600,1.0578000000000001],[1131858000,1.0578000000000001],[1131944400,1.0578000000000001],[1132030800,1.0568],[1132117200,1.0556000000000001],[1132203600,1.0592999999999999],[1132290000,1.0718000000000001],[1132376400,1.0582],[1132462800,1.0582],[1132549200,1.0582],[1132635600,1.0604],[1132722000,1.0559000000000001],[1132808400,1.0576000000000001],[1132894800,1.0576000000000001],[1132981200,1.0585],[1133067600,1.0585],[1133154000,1.0585],[1133240400,1.0512999999999999],[1133326800,1.0530999999999999],[1133413200,1.0485],[1133499600,1.0630999999999999],[1133586000,1.0642],[1133672400,1.0642],[1133758800,1.0642],[1133845200,1.0602],[1133931600,1.0616000000000001],[1134018000,1.0565],[1134104400,1.0542],[1134190800,1.0580000000000001],[1134277200,1.0580000000000001],[1134363600,1.0580000000000001],[1134450000,1.0600000000000001],[1134536400,1.0627],[1134622800,1.0639000000000001],[1134709200,1.0603],[1134795600,1.0589],[1134882000,1.0589],[1134968400,1.0589],[1135054800,1.0503],[1135141200,1.0488999999999999],[1135227600,1.0569],[1135314000,1.0645],[1135400400,1.0642],[1135486800,1.0642],[1135573200,1.0642],[1135659600,1.0642],[1135746000,1.0563],[1135832400,1.0583],[1135918800,1.0302],[1136005200,1.0256000000000001],[1136091600,1.0256000000000001],[1136178000,1.0256000000000001],[1136264400,1.0256000000000001],[1136350800,1.0338000000000001],[1136437200,1.0405],[1136523600,1.0428999999999999],[1136610000,1.0539000000000001],[1136696400,1.0539000000000001],[1136782800,1.0539000000000001],[1136869200,1.0618000000000001],[1136955600,1.0616000000000001],[1137042000,1.0625],[1137128400,1.0575000000000001],[1137214800,1.0602],[1137301200,1.0602],[1137387600,1.0602],[1137474000,1.0602],[1137560400,1.0572999999999999],[1137646800,1.0562],[1137733200,1.0668],[1137819600,1.0524],[1137906000,1.0524],[1137992400,1.0524],[1138078800,1.0497000000000001],[1138165200,1.0565],[1138251600,1.0549999999999999],[1138338000,1.0597000000000001],[1138424400,1.0687],[1138510800,1.0687],[1138597200,1.0687],[1138683600,1.0697000000000001],[1138770000,1.0719000000000001],[1138856400,1.0753999999999999],[1138942800,1.0720000000000001],[1139029200,1.0645],[1139115600,1.0645],[1139202000,1.0645],[1139288400,1.0708],[1139374800,1.0621],[1139461200,1.0638000000000001],[1139547600,1.0593999999999999],[1139634000,1.0570999999999999],[1139720400,1.0570999999999999],[1139806800,1.0570999999999999],[1139893200,1.0513999999999999],[1139979600,1.0596000000000001],[1140066000,1.0642],[1140152400,1.0689],[1140238800,1.0739000000000001],[1140325200,1.0739000000000001],[1140411600,1.0739000000000001],[1140498000,1.0739000000000001],[1140584400,1.0721000000000001],[1140670800,1.077],[1140757200,1.0743],[1140843600,1.0808],[1140930000,1.0808],[1141016400,1.0808],[1141102800,1.0822000000000001],[1141189200,1.069],[1141275600,1.0728],[1141362000,1.0747],[1141448400,1.0716000000000001],[1141534800,1.0716000000000001],[1141621200,1.0716000000000001],[1141707600,1.0666],[1141794000,1.0637000000000001],[1141880400,1.0667],[1141966800,1.0650999999999999],[1142053200,1.0698000000000001],[1142139600,1.0698000000000001],[1142226000,1.0698000000000001],[1142312400,1.0724],[1142398800,1.0788],[1142485200,1.0841000000000001],[1142571600,1.0871],[1142658000,1.0879000000000001],[1142744400,1.0879000000000001],[1142830800,1.0879000000000001],[1142917200,1.0866],[1143003600,1.0798000000000001],[1143090000,1.0862000000000001],[1143176400,1.0893999999999999],[1143262800,1.0914999999999999],[1143349200,1.0914999999999999],[1143435600,1.0914999999999999],[1143522000,1.0919000000000001],[1143608400,1.0895999999999999],[1143694800,1.1002000000000001],[1143781200,1.0986],[1143867600,1.0478000000000001],[1143954000,1.0478000000000001],[1144036800,1.0478000000000001],[1144123200,1.0446],[1144209600,1.0483],[1144296000,1.0503],[1144382400,1.0482],[1144468800,1.0404],[1144555200,1.0404],[1144641600,1.0404],[1144728000,1.0382],[1144814400,1.0281],[1144900800,1.0318000000000001],[1144987200,1.0356000000000001],[1145073600,1.0356000000000001],[1145160000,1.0356000000000001],[1145246400,1.0356000000000001],[1145332800,1.0335000000000001],[1145419200,1.0488999999999999],[1145505600,1.056],[1145592000,1.0517000000000001],[1145678400,1.0333000000000001],[1145764800,1.0333000000000001],[1145851200,1.0333000000000001],[1145937600,1.0318000000000001],[1146024000,1.0286],[1146110400,1.0269999999999999],[1146196800,1.0304],[1146283200,1.0301],[1146369600,1.0301],[1146456000,1.0301],[1146542400,1.0061],[1146628800,1.0078],[1146715200,1.0088999999999999],[1146801600,1.0146999999999999],[1146888000,1.0203],[1146974400,1.0203],[1147060800,1.0203],[1147147200,1.0181],[1147233600,1.0162],[1147320000,1.0088999999999999],[1147406400,0.99360000000000004],[1147492800,0.9748],[1147579200,0.9748],[1147665600,0.9748],[1147752000,0.96789999999999998],[1147838400,0.96640000000000004],[1147924800,0.9466],[1148011200,0.93940000000000001],[1148097600,0.94259999999999999],[1148184000,0.94259999999999999],[1148270400,0.94259999999999999],[1148356800,0.93610000000000004],[1148443200,0.93300000000000005],[1148529600,0.93389999999999995],[1148616000,0.94940000000000002],[1148702400,0.95430000000000004],[1148788800,0.95430000000000004],[1148875200,0.95430000000000004],[1148961600,0.95430000000000004],[1149048000,0.93149999999999999],[1149134400,0.94099999999999995],[1149220800,0.95920000000000005],[1149307200,0.96209999999999996],[1149393600,0.96209999999999996],[1149480000,0.96209999999999996],[1149566400,0.9385],[1149652800,0.93279999999999996],[1149739200,0.92800000000000005],[1149825600,0.92330000000000001],[1149912000,0.92110000000000003],[1149998400,0.92110000000000003],[1150084800,0.92110000000000003],[1150171200,0.90369999999999995],[1150257600,0.89119999999999999],[1150344000,0.86909999999999998],[1150430400,0.89300000000000002],[1150516800,0.88560000000000005],[1150603200,0.88560000000000005],[1150689600,0.88560000000000005],[1150776000,0.87529999999999997],[1150862400,0.87380000000000002],[1150948800,0.88819999999999999],[1151035200,0.88519999999999999],[1151121600,0.88919999999999999],[1151208000,0.88919999999999999],[1151294400,0.88919999999999999],[1151380800,0.89400000000000002],[1151467200,0.8831],[1151553600,0.8851],[1151640000,0.91539999999999999],[1151726400,0.89400000000000002],[1151812800,0.89400000000000002],[1151899200,0.89400000000000002],[1151985600,0.90039999999999998],[1152072000,0.90039999999999998],[1152158400,0.88949999999999996],[1152244800,0.89219999999999999],[1152331200,0.87839999999999996],[1152417600,0.87839999999999996],[1152504000,0.87839999999999996],[1152590400,0.87519999999999998],[1152676800,0.88160000000000005],[1152763200,0.86750000000000005],[1152849600,0.8498],[1152936000,0.84250000000000003],[1153022400,0.84250000000000003],[1153108800,0.84250000000000003],[1153195200,0.83579999999999999],[1153281600,0.84040000000000004],[1153368000,0.85580000000000001],[1153454400,0.83889999999999998],[1153540800,0.82279999999999998],[1153627200,0.82279999999999998],[1153713600,0.82279999999999998],[1153800000,0.83830000000000005],[1153886400,0.84060000000000001],[1153972800,0.83460000000000001],[1154059200,0.82440000000000002],[1154145600,0.83399999999999996],[1154232000,0.83399999999999996],[1154318400,0.83399999999999996],[1154404800,0.83699999999999997],[1154491200,0.82499999999999996],[1154577600,0.82879999999999998],[1154664000,0.83530000000000004],[1154750400,0.8347],[1154836800,0.8347],[1154923200,0.8347],[1155009600,0.82950000000000002],[1155096000,0.82430000000000003],[1155182400,0.81979999999999997],[1155268800,0.82430000000000003],[1155355200,0.81779999999999997],[1155441600,0.81779999999999997],[1155528000,0.81779999999999997],[1155614400,0.82220000000000004],[1155700800,0.83879999999999999],[1155787200,0.85429999999999995],[1155873600,0.85850000000000004],[1155960000,0.85999999999999999],[1156046400,0.85999999999999999],[1156132800,0.85999999999999999],[1156219200,0.8528],[1156305600,0.85489999999999999],[1156392000,0.84889999999999999],[1156478400,0.84719999999999995],[1156564800,0.84770000000000001],[1156651200,0.84770000000000001],[1156737600,0.84770000000000001],[1156824000,0.85329999999999995],[1156910400,0.86129999999999995],[1156996800,0.86560000000000004],[1157083200,0.8669],[1157169600,0.87190000000000001],[1157256000,0.87190000000000001],[1157342400,0.87190000000000001],[1157428800,0.87190000000000001],[1157515200,0.87980000000000003],[1157601600,0.86240000000000006],[1157688000,0.85599999999999998],[1157774400,0.8619],[1157860800,0.8619],[1157947200,0.8619],[1158033600,0.85829999999999995],[1158120000,0.871],[1158206400,0.87590000000000001],[1158292800,0.87470000000000003],[1158379200,0.876],[1158465600,0.876],[1158552000,0.876],[1158638400,0.87670000000000003],[1158724800,0.87060000000000004],[1158811200,0.87960000000000005],[1158897600,0.87390000000000001],[1158984000,0.86829999999999996],[1159070400,0.86829999999999996],[1159156800,0.86829999999999996],[1159243200,0.879],[1159329600,0.88529999999999998],[1159416000,0.88680000000000003],[1159502400,0.89100000000000001],[1159588800,0.89119999999999999],[1159675200,0.89119999999999999],[1159761600,0.89119999999999999],[1159848000,0.88319999999999999],[1159934400,0.88390000000000002],[1160020800,0.8992],[1160107200,0.90780000000000005],[1160193600,0.90229999999999999],[1160280000,0.90229999999999999],[1160366400,0.90229999999999999],[1160452800,0.90859999999999996],[1160539200,0.91139999999999999],[1160625600,0.91000000000000003],[1160712000,0.92549999999999999],[1160798400,0.93200000000000005],[1160884800,0.93200000000000005],[1160971200,0.93200000000000005],[1161057600,0.93630000000000002],[1161144000,0.93030000000000002],[1161230400,0.92559999999999998],[1161316800,0.93330000000000002],[1161403200,0.92479999999999996],[1161489600,0.92479999999999996],[1161576000,0.92479999999999996],[1161662400,0.93059999999999998],[1161748800,0.92759999999999998],[1161835200,0.93630000000000002],[1161921600,0.94640000000000002],[1162008000,0.93520000000000003],[1162094400,0.93520000000000003],[1162184400,0.93520000000000003],[1162270800,0.93720000000000003],[1162357200,0.93149999999999999],[1162443600,0.91830000000000001],[1162530000,0.91710000000000003],[1162616400,0.91910000000000003],[1162702800,0.91910000000000003],[1162789200,0.91910000000000003],[1162875600,0.93000000000000005],[1162962000,0.93210000000000004],[1163048400,0.93630000000000002],[1163134800,0.93310000000000004],[1163221200,0.93400000000000005],[1163307600,0.93400000000000005],[1163394000,0.93400000000000005],[1163480400,0.94130000000000003],[1163566800,0.95350000000000001],[1163653200,0.95830000000000004],[1163739600,0.96399999999999997],[1163826000,0.96340000000000003],[1163912400,0.96340000000000003],[1163998800,0.96340000000000003],[1164085200,0.96419999999999995],[1164171600,0.96719999999999995],[1164258000,0.97119999999999995],[1164344400,0.97119999999999995],[1164430800,0.97189999999999999],[1164517200,0.97189999999999999],[1164603600,0.97189999999999999],[1164690000,0.95420000000000005],[1164776400,0.95799999999999996],[1164862800,0.96660000000000001],[1164949200,0.97009999999999996],[1165035600,0.96289999999999998],[1165122000,0.96289999999999998],[1165208400,0.96289999999999998],[1165294800,0.97450000000000003],[1165381200,0.97519999999999996],[1165467600,0.9728],[1165554000,0.96689999999999998],[1165640400,0.96960000000000002],[1165726800,0.96960000000000002],[1165813200,0.96960000000000002],[1165899600,0.96779999999999999],[1165986000,0.96120000000000005],[1166072400,0.96460000000000001],[1166158800,0.97260000000000002],[1166245200,0.97230000000000005],[1166331600,0.97230000000000005],[1166418000,0.97230000000000005],[1166504400,0.96120000000000005],[1166590800,0.96109999999999995],[1166677200,0.96030000000000004],[1166763600,0.95369999999999999],[1166850000,0.94840000000000002],[1166936400,0.94840000000000002],[1167022800,0.94840000000000002],[1167109200,0.94840000000000002],[1167195600,0.95220000000000005],[1167282000,0.96130000000000004],[1167368400,0.95950000000000002],[1167454800,0.95299999999999996],[1167541200,0.95299999999999996],[1167627600,0.95299999999999996],[1167714000,0.95299999999999996],[1167800400,0.95299999999999996],[1167886800,0.95189999999999997],[1167973200,0.95550000000000002],[1168059600,0.94730000000000003],[1168146000,0.94730000000000003],[1168232400,0.94730000000000003],[1168318800,0.94850000000000001],[1168405200,0.94820000000000004],[1168491600,0.95420000000000005],[1168578000,0.96589999999999998],[1168664400,0.97260000000000002],[1168750800,0.97260000000000002],[1168837200,0.97260000000000002],[1168923600,0.97260000000000002],[1169010000,0.96999999999999997],[1169096400,0.97199999999999998],[1169182800,0.95940000000000003],[1169269200,0.96460000000000001],[1169355600,0.96460000000000001],[1169442000,0.96460000000000001],[1169528400,0.95530000000000004],[1169614800,0.9647],[1169701200,0.97330000000000005],[1169787600,0.96930000000000005],[1169874000,0.97030000000000005],[1169960400,0.97030000000000005],[1170046800,0.97030000000000005],[1170133200,0.97130000000000005],[1170219600,0.97309999999999997],[1170306000,0.97999999999999998],[1170392400,0.99099999999999999],[1170478800,0.99690000000000001],[1170565200,0.99690000000000001],[1170651600,0.99690000000000001],[1170738000,0.99839999999999995],[1170824400,0.99990000000000001],[1170910800,1.0045999999999999],[1170997200,1.0096000000000001],[1171083600,0.99980000000000002],[1171170000,0.99980000000000002],[1171256400,0.99980000000000002],[1171342800,0.99919999999999998],[1171429200,1.0065],[1171515600,1.0165],[1171602000,1.0210999999999999],[1171688400,1.0223],[1171774800,1.0223],[1171861200,1.0223],[1171947600,1.0223],[1172034000,1.0317000000000001],[1172120400,1.0341],[1172206800,1.0347999999999999],[1172293200,1.0367999999999999],[1172379600,1.0367999999999999],[1172466000,1.0367999999999999],[1172552400,1.0353000000000001],[1172638800,0.99560000000000004],[1172725200,0.99760000000000004],[1172811600,0.99409999999999998],[1172898000,0.97629999999999995],[1172984400,0.97629999999999995],[1173070800,0.97629999999999995],[1173157200,0.96609999999999996],[1173243600,0.98429999999999995],[1173330000,0.97960000000000003],[1173416400,0.99039999999999995],[1173502800,0.99570000000000003],[1173589200,0.99570000000000003],[1173672000,0.99570000000000003],[1173758400,0.99960000000000004],[1173844800,0.97999999999999998],[1173931200,0.98860000000000003],[1174017600,0.99480000000000002],[1174104000,0.99150000000000005],[1174190400,0.99150000000000005],[1174276800,0.99150000000000005],[1174363200,1.0017],[1174449600,1.0078],[1174536000,1.0239],[1174622400,1.0285],[1174708800,1.03],[1174795200,1.03],[1174881600,1.03],[1174968000,1.0304],[1175054400,1.0226],[1175140800,1.0167999999999999],[1175227200,1.0137],[1175313600,1.014],[1175400000,1.014],[1175486400,1.014],[1175572800,1.0195000000000001],[1175659200,1.0289999999999999],[1175745600,1.0282],[1175832000,1.0314000000000001],[1175918400,1.0314000000000001],[1176004800,1.0314000000000001],[1176091200,1.0314000000000001],[1176177600,1.0306999999999999],[1176264000,1.0319],[1176350400,1.0228999999999999],[1176436800,1.0282],[1176523200,1.0288999999999999],[1176609600,1.0288999999999999],[1176696000,1.0288999999999999],[1176782400,1.0424],[1176868800,1.0408999999999999],[1176955200,1.0406],[1177041600,1.0097],[1177128000,1.0182],[1177214400,1.0182],[1177300800,1.0182],[1177387200,1.0209999999999999],[1177473600,1.0208999999999999],[1177560000,1.0339],[1177646400,1.0508999999999999],[1177732800,1.0486],[1177819200,1.0486],[1177905600,1.0486],[1177992000,1.0315000000000001],[1178078400,1.0454000000000001],[1178164800,1.0576000000000001],[1178251200,1.0637000000000001],[1178337600,1.0699000000000001],[1178424000,1.0699000000000001],[1178510400,1.0699000000000001],[1178596800,1.0734999999999999],[1178683200,1.0734999999999999],[1178769600,1.0828],[1178856000,1.0649999999999999],[1178942400,1.0741000000000001],[1179028800,1.0741000000000001],[1179115200,1.0741000000000001],[1179201600,1.0686],[1179288000,1.0621],[1179374400,1.0741000000000001],[1179460800,1.0707],[1179547200,1.0764],[1179633600,1.0764],[1179720000,1.0764],[1179806400,1.0869],[1179892800,1.0952],[1179979200,1.0927],[1180065600,1.0835999999999999],[1180152000,1.0909],[1180238400,1.0909],[1180324800,1.0909],[1180411200,1.0909],[1180497600,1.0929],[1180584000,1.1062000000000001],[1180670400,1.109],[1180756800,1.1147],[1180843200,1.1147],[1180929600,1.1147],[1181016000,1.119],[1181102400,1.1146],[1181188800,1.105],[1181275200,1.0876999999999999],[1181361600,1.0984],[1181448000,1.0984],[1181534400,1.0984],[1181620800,1.0985],[1181707200,1.0907],[1181793600,1.1046],[1181880000,1.1132],[1181966400,1.1224000000000001],[1182052800,1.1224000000000001],[1182139200,1.1224000000000001],[1182225600,1.1272],[1182312000,1.1287],[1182398400,1.1149],[1182484800,1.1267],[1182571200,1.1214],[1182657600,1.1214],[1182744000,1.1214],[1182830400,1.1144000000000001],[1182916800,1.1067],[1183003200,1.1195999999999999],[1183089600,1.1222000000000001],[1183176000,1.1311],[1183262400,1.1311],[1183348800,1.1311],[1183435200,1.1486000000000001],[1183521600,1.1483000000000001],[1183608000,1.1483000000000001],[1183694400,1.1531],[1183780800,1.1579999999999999],[1183867200,1.1579999999999999],[1183953600,1.1579999999999999],[1184040000,1.1715],[1184126400,1.1575],[1184212800,1.1662999999999999],[1184299200,1.1840999999999999],[1184385600,1.1935],[1184472000,1.1935],[1184558400,1.1935],[1184644800,1.1873],[1184731200,1.1852],[1184817600,1.1820999999999999],[1184904000,1.194],[1184990400,1.1886000000000001],[1185076800,1.1886000000000001],[1185163200,1.1886000000000001],[1185249600,1.1865000000000001],[1185336000,1.1597999999999999],[1185422400,1.1655],[1185508800,1.1576],[1185595200,1.1423000000000001],[1185681600,1.1423000000000001],[1185768000,1.1423000000000001],[1185854400,1.1626000000000001],[1185940800,1.1409],[1186027200,1.1507000000000001],[1186113600,1.1616],[1186200000,1.1347],[1186286400,1.1347],[1186372800,1.1347],[1186459200,1.1534],[1186545600,1.1629],[1186632000,1.1951000000000001],[1186718400,1.1714],[1186804800,1.1657],[1186891200,1.1657],[1186977600,1.1657],[1187064000,1.1585000000000001],[1187150400,1.1298999999999999],[1187236800,1.1064000000000001],[1187323200,1.1055999999999999],[1187409600,1.1341000000000001],[1187496000,1.1341000000000001],[1187582400,1.1341000000000001],[1187668800,1.1395999999999999],[1187755200,1.1138999999999999],[1187841600,1.1323000000000001],[1187928000,1.1228],[1188014400,1.1408],[1188100800,1.1408],[1188187200,1.1408],[1188273600,1.129],[1188360000,1.1007],[1188446400,1.1294],[1188532800,1.1321000000000001],[1188619200,1.1475],[1188705600,1.1475],[1188792000,1.1475],[1188878400,1.1475],[1188964800,1.1634],[1189051200,1.1544000000000001],[1189137600,1.1654],[1189224000,1.1433],[1189310400,1.1433],[1189396800,1.1433],[1189483200,1.1416999999999999],[1189569600,1.1569],[1189656000,1.1587000000000001],[1189742400,1.1631],[1189828800,1.1682999999999999],[1189915200,1.1682999999999999],[1190001600,1.1682999999999999],[1190088000,1.1627000000000001],[1190174400,1.2009000000000001],[1190260800,1.2142999999999999],[1190347200,1.2067000000000001],[1190433600,1.2099],[1190520000,1.2099],[1190606400,1.2099],[1190692800,1.2089000000000001],[1190779200,1.2202],[1190865600,1.2331000000000001],[1190952000,1.2471000000000001],[1191038400,1.2358],[1191124800,1.2358],[1191211200,1.2358],[1191297600,1.2483],[1191384000,1.2476],[1191470400,1.2391000000000001],[1191556800,1.2511000000000001],[1191643200,1.2722],[1191729600,1.2722],[1191816000,1.2722],[1191902400,1.2770999999999999],[1191988800,1.2919],[1192075200,1.2889999999999999],[1192161600,1.2658],[1192248000,1.2811999999999999],[1192334400,1.2811999999999999],[1192420800,1.2811999999999999],[1192507200,1.2672000000000001],[1192593600,1.2555000000000001],[1192680000,1.2584],[1192766400,1.2699],[1192852800,1.2411000000000001],[1192939200,1.2411000000000001],[1193025600,1.2411000000000001],[1193112000,1.254],[1193198400,1.288],[1193284800,1.2839],[1193371200,1.2614000000000001],[1193457600,1.2721],[1193544000,1.2721],[1193630400,1.2721],[1193716800,1.2834000000000001],[1193803200,1.2767999999999999],[1193889600,1.2937000000000001],[1193976000,1.2559],[1194062400,1.2716000000000001],[1194148800,1.2716000000000001],[1194238800,1.2716000000000001],[1194325200,1.2612000000000001],[1194411600,1.2867],[1194498000,1.2386999999999999],[1194584400,1.2199],[1194670800,1.1932],[1194757200,1.1932],[1194843600,1.1932],[1194930000,1.1631],[1195016400,1.2003999999999999],[1195102800,1.1982999999999999],[1195189200,1.1786000000000001],[1195275600,1.1839999999999999],[1195362000,1.1839999999999999],[1195448400,1.1839999999999999],[1195534800,1.1640999999999999],[1195621200,1.1712],[1195707600,1.1523000000000001],[1195794000,1.1523000000000001],[1195880400,1.1657],[1195966800,1.1657],[1196053200,1.1657],[1196139600,1.1507000000000001],[1196226000,1.1732],[1196312400,1.2252000000000001],[1196398800,1.2229000000000001],[1196485200,1.2292000000000001],[1196571600,1.2292000000000001],[1196658000,1.2292000000000001],[1196744400,1.2252000000000001],[1196830800,1.2236],[1196917200,1.2406999999999999],[1197003600,1.2721],[1197090000,1.2732000000000001],[1197176400,1.2732000000000001],[1197262800,1.2732000000000001],[1197349200,1.2836000000000001],[1197435600,1.2366999999999999],[1197522000,1.246],[1197608400,1.2477],[1197694800,1.2316],[1197781200,1.2316],[1197867600,1.2316],[1197954000,1.1903999999999999],[1198040400,1.2049000000000001],[1198126800,1.2105999999999999],[1198213200,1.2403999999999999],[1198299600,1.2747999999999999],[1198386000,1.2747999999999999],[1198472400,1.2747999999999999],[1198558800,1.2899],[1198645200,1.2899],[1198731600,1.294],[1198818000,1.266],[1198904400,1.2743],[1198990800,1.2743],[1199077200,1.2743],[1199163600,1.2524999999999999],[1199250000,1.2524999999999999],[1199336400,1.2310000000000001],[1199422800,1.236],[1199509200,1.1860999999999999],[1199595600,1.1860999999999999],[1199682000,1.1860999999999999],[1199768400,1.1780999999999999],[1199854800,1.1496999999999999],[1199941200,1.155],[1200027600,1.1631],[1200114000,1.1413],[1200200400,1.1413],[1200286800,1.1413],[1200373200,1.1694],[1200459600,1.1336999999999999],[1200546000,1.1129],[1200632400,1.0753999999999999],[1200718800,1.0630999999999999],[1200805200,1.0630999999999999],[1200891600,1.0630999999999999],[1200978000,1.0630999999999999],[1201064400,1.0528999999999999],[1201150800,1.0580000000000001],[1201237200,1.0676000000000001],[1201323600,1.0611999999999999],[1201410000,1.0611999999999999],[1201496400,1.0611999999999999],[1201582800,1.0764],[1201669200,1.0808],[1201755600,1.0692999999999999],[1201842000,1.1026],[1201928400,1.1417999999999999],[1202014800,1.1417999999999999],[1202101200,1.1417999999999999],[1202187600,1.1301000000000001],[1202274000,1.0871],[1202360400,1.0736000000000001],[1202446800,1.0855999999999999],[1202533200,1.0859000000000001],[1202619600,1.0859000000000001],[1202706000,1.0859000000000001],[1202792400,1.1068],[1202878800,1.1108],[1202965200,1.145],[1203051600,1.1241000000000001],[1203138000,1.1211],[1203224400,1.1211],[1203310800,1.1211],[1203397200,1.1211],[1203483600,1.129],[1203570000,1.1374],[1203656400,1.1173],[1203742800,1.1189],[1203829200,1.1189],[1203915600,1.1189],[1204002000,1.1417999999999999],[1204088400,1.1555],[1204174800,1.1529],[1204261200,1.1546000000000001],[1204347600,1.1205000000000001],[1204434000,1.1205000000000001],[1204520400,1.1205000000000001],[1204606800,1.1148],[1204693200,1.1052],[1204779600,1.1183000000000001],[1204866000,1.0888],[1204952400,1.0686],[1205038800,1.0686],[1205121600,1.0686],[1205208000,1.0349999999999999],[1205294400,1.0790999999999999],[1205380800,1.0807],[1205467200,1.1016999999999999],[1205553600,1.073],[1205640000,1.073],[1205726400,1.073],[1205812800,1.0525],[1205899200,1.1037999999999999],[1205985600,1.0913999999999999],[1206072000,1.1152],[1206158400,1.1152],[1206244800,1.1152],[1206331200,1.1152],[1206417600,1.1631],[1206504000,1.1734],[1206590400,1.1728000000000001],[1206676800,1.1503000000000001],[1206763200,1.1414],[1206849600,1.1414],[1206936000,1.1414],[1207022400,1.1451],[1207108800,1.1899999999999999],[1207195200,1.1918],[1207281600,1.2032],[1207368000,1.2082999999999999],[1207454400,1.2082999999999999],[1207540800,1.2082999999999999],[1207627200,1.2069000000000001],[1207713600,1.2044999999999999],[1207800000,1.1817],[1207886400,1.1907000000000001],[1207972800,1.1598999999999999],[1208059200,1.1598999999999999],[1208145600,1.1598999999999999],[1208232000,1.1573],[1208318400,1.1721999999999999],[1208404800,1.2151000000000001],[1208491200,1.2010000000000001],[1208577600,1.2165999999999999],[1208664000,1.2165999999999999],[1208750400,1.2165999999999999],[1208836800,1.2218],[1208923200,1.1947000000000001],[1209009600,1.1842999999999999],[1209096000,1.1714],[1209182400,1.1852],[1209268800,1.1852],[1209355200,1.1852],[1209441600,1.1920999999999999],[1209528000,1.1819999999999999],[1209614400,1.1725000000000001],[1209700800,1.0685],[1209787200,1.0617000000000001],[1209873600,1.0617000000000001],[1209960000,1.0617000000000001],[1210046400,1.0595000000000001],[1210132800,1.0651999999999999],[1210219200,1.0557000000000001],[1210305600,1.0624],[1210392000,1.0649999999999999],[1210478400,1.0649999999999999],[1210564800,1.0649999999999999],[1210651200,1.0840000000000001],[1210737600,1.0942000000000001],[1210824000,1.0941000000000001],[1210910400,1.1048],[1210996800,1.1057999999999999],[1211083200,1.1057999999999999],[1211169600,1.1057999999999999],[1211256000,1.1032],[1211342400,1.1040000000000001],[1211428800,1.0853999999999999],[1211515200,1.0857000000000001],[1211601600,1.0811999999999999],[1211688000,1.0811999999999999],[1211774400,1.0811999999999999],[1211860800,1.0811999999999999],[1211947200,1.0919000000000001],[1212033600,1.1020000000000001],[1212120000,1.1079000000000001],[1212206400,1.1120000000000001],[1212292800,1.1120000000000001],[1212379200,1.1120000000000001],[1212465600,1.1064000000000001],[1212552000,1.1057999999999999],[1212638400,1.1091],[1212724800,1.1235999999999999],[1212811200,1.1028],[1212897600,1.1028],[1212984000,1.1028],[1213070400,1.0988],[1213156800,1.0941000000000001],[1213243200,1.0770999999999999],[1213329600,1.0782],[1213416000,1.101],[1213502400,1.101],[1213588800,1.101],[1213675200,1.1100000000000001],[1213761600,1.1025],[1213848000,1.0915999999999999],[1213934400,1.1011],[1214020800,1.085],[1214107200,1.085],[1214193600,1.085],[1214280000,1.0788],[1214366400,1.0649999999999999],[1214452800,1.0719000000000001],[1214539200,1.0382],[1214625600,1.0342],[1214712000,1.0342],[1214798400,1.0342],[1214884800,0.95840000000000003],[1214971200,0.96179999999999999],[1215057600,0.93520000000000003],[1215144000,0.92889999999999995],[1215230400,0.92889999999999995],[1215316800,0.92889999999999995],[1215403200,0.92889999999999995],[1215489600,0.92930000000000001],[1215576000,0.9496],[1215662400,0.93369999999999997],[1215748800,0.93820000000000003],[1215835200,0.93440000000000001],[1215921600,0.93440000000000001],[1216008000,0.93440000000000001],[1216094400,0.93089999999999995],[1216180800,0.93330000000000002],[1216267200,0.94899999999999995],[1216353600,0.95799999999999996],[1216440000,0.95069999999999999],[1216526400,0.95069999999999999],[1216612800,0.95069999999999999],[1216699200,0.95660000000000001],[1216785600,0.97399999999999998],[1216872000,0.98209999999999997],[1216958400,0.96499999999999997],[1217044800,0.97689999999999999],[1217131200,0.97689999999999999],[1217217600,0.97689999999999999],[1217304000,0.96460000000000001],[1217390400,0.98219999999999996],[1217476800,0.99109999999999998],[1217563200,0.9728],[1217649600,0.96730000000000005],[1217736000,0.96730000000000005],[1217822400,0.96730000000000005],[1217908800,0.95269999999999999],[1217995200,0.97040000000000004],[1218081600,0.98909999999999998],[1218168000,0.97570000000000001],[1218254400,0.99960000000000004],[1218340800,0.99960000000000004],[1218427200,0.99960000000000004],[1218513600,1.0113000000000001],[1218600000,1.0074000000000001],[1218686400,1.0133000000000001],[1218772800,1.0190999999999999],[1218859200,1.0204],[1218945600,1.0204],[1219032000,1.0204],[1219118400,1.0093000000000001],[1219204800,0.99909999999999999],[1219291200,0.99750000000000005],[1219377600,0.997],[1219464000,1.0077],[1219550400,1.0077],[1219636800,1.0077],[1219723200,0.99060000000000004],[1219809600,0.99080000000000001],[1219896000,1.0008999999999999],[1219982400,1.0158],[1220068800,1.0026999999999999],[1220155200,1.0026999999999999],[1220241600,1.0026999999999999],[1220328000,1.0026999999999999],[1220414400,0.99719999999999998],[1220500800,0.98950000000000005],[1220587200,0.95420000000000005],[1220673600,0.9516],[1220760000,0.9516],[1220846400,0.9516],[1220932800,0.96560000000000001],[1221019200,0.93520000000000003],[1221105600,0.94199999999999995],[1221192000,0.95069999999999999],[1221278400,0.95099999999999996],[1221364800,0.95099999999999996],[1221451200,0.95099999999999996],[1221537600,0.92020000000000002],[1221624000,0.93689999999999996],[1221710400,0.90100000000000002],[1221796800,0.93869999999999998],[1221883200,0.97529999999999994],[1221969600,0.97529999999999994],[1222056000,0.97529999999999994],[1222142400,0.94120000000000004],[1222228800,0.92589999999999995],[1222315200,0.92100000000000004],[1222401600,0.92879999999999996],[1222488000,0.92510000000000003],[1222574400,0.92510000000000003],[1222660800,0.92510000000000003],[1222747200,0.87070000000000003],[1222833600,0.88870000000000005],[1222920000,0.879],[1223006400,0.83450000000000002],[1223092800,0.81799999999999995],[1223179200,0.81799999999999995],[1223265600,0.81799999999999995],[1223352000,0.78769999999999996],[1223438400,0.75060000000000004],[1223524800,0.74319999999999997],[1223611200,0.69889999999999997],[1223697600,0.69320000000000004],[1223784000,0.69320000000000004],[1223870400,0.69320000000000004],[1223956800,0.76370000000000005],[1224043200,0.74570000000000003],[1224129600,0.68020000000000003],[1224216000,0.71499999999999997],[1224302400,0.70860000000000001],[1224388800,0.70860000000000001],[1224475200,0.70860000000000001],[1224561600,0.73719999999999997],[1224648000,0.71660000000000001],[1224734400,0.68410000000000004],[1224820800,0.66379999999999995],[1224907200,0.6401],[1224993600,0.6401],[1225080000,0.6401],[1225166400,0.61460000000000004],[1225252800,0.65500000000000003],[1225339200,0.66690000000000005],[1225425600,0.69169999999999998],[1225512000,0.7077],[1225598400,0.7077],[1225688400,0.7077],[1225774800,0.71040000000000003],[1225861200,0.72809999999999997],[1225947600,0.69779999999999998],[1226034000,0.66620000000000001],[1226120400,0.68300000000000005],[1226206800,0.68300000000000005],[1226293200,0.68300000000000005],[1226379600,0.67500000000000004],[1226466000,0.65769999999999995],[1226552400,0.61770000000000003],[1226638800,0.66049999999999998],[1226725200,0.62450000000000006],[1226811600,0.62450000000000006],[1226898000,0.62450000000000006],[1226984400,0.61080000000000001],[1227070800,0.6089],[1227157200,0.56779999999999997],[1227243600,0.53029999999999999],[1227330000,0.5444],[1227416400,0.5444],[1227502800,0.5444],[1227589200,0.58350000000000002],[1227675600,0.58909999999999996],[1227762000,0.62409999999999999],[1227848400,0.62409999999999999],[1227934800,0.63319999999999999],[1228021200,0.63319999999999999],[1228107600,0.63319999999999999],[1228194000,0.57140000000000002],[1228280400,0.59870000000000001],[1228366800,0.61339999999999995],[1228453200,0.59889999999999999],[1228539600,0.61950000000000005],[1228626000,0.61950000000000005],[1228712400,0.61950000000000005],[1228798800,0.64580000000000004],[1228885200,0.6361],[1228971600,0.65059999999999996],[1229058000,0.63060000000000005],[1229144400,0.64880000000000004],[1229230800,0.64880000000000004],[1229317200,0.64880000000000004],[1229403600,0.63300000000000001],[1229490000,0.66679999999999995],[1229576400,0.67200000000000004],[1229662800,0.65920000000000001],[1229749200,0.66349999999999998],[1229835600,0.66349999999999998],[1229922000,0.66349999999999998],[1230008400,0.65129999999999999],[1230094800,0.64610000000000001],[1230181200,0.65039999999999998],[1230267600,0.65039999999999998],[1230354000,0.65669999999999995],[1230440400,0.65669999999999995],[1230526800,0.65669999999999995],[1230613200,0.64700000000000002],[1230699600,0.66710000000000003],[1230786000,0.68459999999999999],[1230872400,0.68459999999999999],[1230958800,0.70299999999999996],[1231045200,0.70299999999999996],[1231131600,0.70299999999999996],[1231218000,0.70150000000000001],[1231304400,0.71030000000000004],[1231390800,0.68889999999999996],[1231477200,0.6915],[1231563600,0.67310000000000003],[1231650000,0.67310000000000003],[1231736400,0.67310000000000003],[1231822800,0.65890000000000004],[1231909200,0.66220000000000001],[1231995600,0.64029999999999998],[1232082000,0.64849999999999997],[1232168400,0.65059999999999996],[1232254800,0.65059999999999996],[1232341200,0.65059999999999996],[1232427600,0.65059999999999996],[1232514000,0.61609999999999998],[1232600400,0.64349999999999996],[1232686800,0.62970000000000004],[1232773200,0.62880000000000003],[1232859600,0.62880000000000003],[1232946000,0.62880000000000003],[1233032400,0.6351],[1233118800,0.64380000000000004],[1233205200,0.66190000000000004],[1233291600,0.64059999999999995],[1233378000,0.63100000000000001],[1233464400,0.63100000000000001],[1233550800,0.63100000000000001],[1233637200,0.63290000000000002],[1233723600,0.6421],[1233810000,0.64449999999999996],[1233896400,0.65669999999999995],[1233982800,0.67589999999999995],[1234069200,0.67589999999999995],[1234155600,0.67589999999999995],[1234242000,0.67810000000000004],[1234328400,0.65049999999999997],[1234414800,0.65300000000000002],[1234501200,0.65839999999999999],[1234587600,0.65639999999999998],[1234674000,0.65639999999999998],[1234760400,0.65639999999999998],[1234846800,0.65639999999999998],[1234933200,0.63119999999999998],[1235019600,0.62329999999999997],[1235106000,0.61480000000000001],[1235192400,0.60599999999999998],[1235278800,0.60599999999999998],[1235365200,0.60599999999999998],[1235451600,0.5857],[1235538000,0.60809999999999997],[1235624400,0.59350000000000003],[1235710800,0.58389999999999997],[1235797200,0.57579999999999998],[1235883600,0.57579999999999998],[1235970000,0.57579999999999998],[1236056400,0.54349999999999998],[1236142800,0.53449999999999998],[1236229200,0.55149999999999999],[1236315600,0.52559999999999996],[1236402000,0.52639999999999998],[1236488400,0.52639999999999998],[1236571200,0.52639999999999998],[1236657600,0.5171],[1236744000,0.55020000000000002],[1236830400,0.55459999999999998],[1236916800,0.58320000000000005],[1237003200,0.58609999999999995],[1237089600,0.58609999999999995],[1237176000,0.58609999999999995],[1237262400,0.57479999999999998],[1237348800,0.59540000000000004],[1237435200,0.61119999999999997],[1237521600,0.60629999999999995],[1237608000,0.59219999999999995],[1237694400,0.59219999999999995],[1237780800,0.59219999999999995],[1237867200,0.63029999999999997],[1237953600,0.61709999999999998],[1238040000,0.62739999999999996],[1238126400,0.65169999999999995],[1238212800,0.63490000000000002],[1238299200,0.63490000000000002],[1238385600,0.63490000000000002],[1238472000,0.61650000000000005],[1238558400,0.62470000000000003],[1238644800,0.63070000000000004],[1238731200,0.65890000000000004],[1238817600,0.66139999999999999],[1238904000,0.66139999999999999],[1238990400,0.66139999999999999],[1239076800,0.65239999999999998],[1239163200,0.63219999999999998],[1239249600,0.64610000000000001],[1239336000,0.67859999999999998],[1239422400,0.67859999999999998],[1239508800,0.67859999999999998],[1239595200,0.67859999999999998],[1239681600,0.67249999999999999],[1239768000,0.65759999999999996],[1239854400,0.66320000000000001],[1239940800,0.68069999999999997],[1240027200,0.68789999999999996],[1240113600,0.68789999999999996],[1240200000,0.68789999999999996],[1240286400,0.6583],[1240372800,0.67200000000000004],[1240459200,0.67859999999999998],[1240545600,0.67549999999999999],[1240632000,0.69210000000000005],[1240718400,0.69210000000000005],[1240804800,0.69210000000000005],[1240891200,0.68540000000000001],[1240977600,0.68720000000000003],[1241064000,0.70540000000000003],[1241150400,0.70620000000000005],[1241236800,1.0196000000000001],[1241323200,1.0196000000000001],[1241409600,1.0196000000000001],[1241496000,1.0454000000000001],[1241582400,1.0421],[1241668800,1.0414000000000001],[1241755200,1.0271999999999999],[1241841600,1.0502],[1241928000,1.0502],[1242014400,1.0502],[1242100800,1.0378000000000001],[1242187200,1.0293000000000001],[1242273600,0.99360000000000004],[1242360000,1.0037],[1242446400,1.0004999999999999],[1242532800,1.0004999999999999],[1242619200,1.0004999999999999],[1242705600,1.0311999999999999],[1242792000,1.032],[1242878400,1.0293000000000001],[1242964800,1.0084],[1243051200,1.0056],[1243137600,1.0056],[1243224000,1.0056],[1243310400,1.0056],[1243396800,1.0397000000000001],[1243483200,1.0236000000000001],[1243569600,1.0317000000000001],[1243656000,1.0455000000000001],[1243742400,1.0455000000000001],[1243828800,1.0455000000000001],[1243915200,1.0723],[1244001600,1.0857000000000001],[1244088000,1.073],[1244174400,1.0863],[1244260800,1.0881000000000001],[1244347200,1.0881000000000001],[1244433600,1.0881000000000001],[1244520000,1.0798000000000001],[1244606400,1.0894999999999999],[1244692800,1.0832999999999999],[1244779200,1.0936999999999999],[1244865600,1.0916999999999999],[1244952000,1.0916999999999999],[1245038400,1.0916999999999999],[1245124800,1.0620000000000001],[1245211200,1.0478000000000001],[1245297600,1.0515000000000001],[1245384000,1.0521],[1245470400,1.0628],[1245556800,1.0628],[1245643200,1.0628],[1245729600,1.0299],[1245816000,1.0298],[1245902400,1.0385],[1245988800,1.0616000000000001],[1246075200,1.0699000000000001],[1246161600,1.0699000000000001],[1246248000,1.0699000000000001],[1246334400,1.0709],[1246420800,1.0645],[1246507200,1.0742],[1246593600,1.0439000000000001],[1246680000,1.0439000000000001],[1246766400,1.0439000000000001],[1246852800,1.0439000000000001],[1246939200,1.032],[1247025600,1.0111000000000001],[1247112000,1.0048999999999999],[1247198400,1.0105],[1247284800,1.0139],[1247371200,1.0139],[1247457600,1.0139],[1247544000,1.0327],[1247630400,1.0358000000000001],[1247716800,1.0645],[1247803200,1.0748],[1247889600,1.071],[1247976000,1.071],[1248062400,1.071],[1248148800,1.0861000000000001],[1248235200,1.0887],[1248321600,1.0943000000000001],[1248408000,1.1256999999999999],[1248494400,1.1304000000000001],[1248580800,1.1304000000000001],[1248667200,1.1304000000000001],[1248753600,1.1282000000000001],[1248840000,1.1253],[1248926400,1.1221000000000001],[1249012800,1.1346000000000001],[1249099200,1.1348],[1249185600,1.1348],[1249272000,1.1348],[1249358400,1.1540999999999999],[1249444800,1.1593],[1249531200,1.1524000000000001],[1249617600,1.1365000000000001],[1249704000,1.1533],[1249790400,1.1533],[1249876800,1.1533],[1249963200,1.1516999999999999],[1250049600,1.1405000000000001],[1250136000,1.1543000000000001],[1250222400,1.1656],[1250308800,1.1500999999999999],[1250395200,1.1500999999999999],[1250481600,1.1500999999999999],[1250568000,1.1246],[1250654400,1.1378999999999999],[1250740800,1.1478999999999999],[1250827200,1.1569],[1250913600,1.1733],[1251000000,1.1733],[1251086400,1.1733],[1251172800,1.1658999999999999],[1251259200,1.1671],[1251345600,1.1617],[1251432000,1.1666000000000001],[1251518400,1.1609],[1251604800,1.1609],[1251691200,1.1609],[1251777600,1.1498999999999999],[1251864000,1.1326000000000001],[1251950400,1.1313],[1252036800,1.1405000000000001],[1252123200,1.1511],[1252209600,1.1511],[1252296000,1.1511],[1252382400,1.1511],[1252468800,1.1626000000000001],[1252555200,1.1758999999999999],[1252641600,1.1862999999999999],[1252728000,1.1878],[1252814400,1.1878],[1252900800,1.1878],[1252987200,1.1947000000000001],[1253073600,1.1989000000000001],[1253160000,1.2165999999999999],[1253246400,1.2119],[1253332800,1.2096],[1253419200,1.2096],[1253505600,1.2096],[1253592000,1.2104999999999999],[1253678400,1.2133],[1253764800,1.2070000000000001],[1253851200,1.1960999999999999],[1253937600,1.1932],[1254024000,1.1932],[1254110400,1.1932],[1254196800,1.2054],[1254283200,1.2081999999999999],[1254369600,1.2016],[1254456000,1.1797],[1254542400,1.1767000000000001],[1254628800,1.1767000000000001],[1254715200,1.1767000000000001],[1254801600,1.1875],[1254888000,1.204],[1254974400,1.2035],[1255060800,1.2132000000000001],[1255147200,1.2188000000000001],[1255233600,1.2188000000000001],[1255320000,1.2188000000000001],[1255406400,1.2184999999999999],[1255492800,1.2156],[1255579200,1.23],[1255665600,1.2358],[1255752000,1.2323999999999999],[1255838400,1.2323999999999999],[1255924800,1.2323999999999999],[1256011200,1.2386999999999999],[1256097600,1.2305999999999999],[1256184000,1.2235],[1256270400,1.2286999999999999],[1256356800,1.226],[1256443200,1.226],[1256529600,1.226],[1256616000,1.2194],[1256702400,1.2065999999999999],[1256788800,1.1700999999999999],[1256875200,1.1946000000000001],[1256961600,1.1735],[1257048000,1.1735],[1257138000,1.1735],[1257224400,1.1768000000000001],[1257310800,1.1865000000000001],[1257397200,1.1763999999999999],[1257483600,1.1991000000000001],[1257570000,1.1995],[1257656400,1.1995],[1257742800,1.1995],[1257829200,1.2175],[1257915600,1.2248000000000001],[1258002000,1.2257],[1258088400,1.2116],[1258174800,1.2203999999999999],[1258261200,1.2203999999999999],[1258347600,1.2203999999999999],[1258434000,1.2391000000000001],[1258520400,1.234],[1258606800,1.2301],[1258693200,1.214],[1258779600,1.2111000000000001],[1258866000,1.2111000000000001],[1258952400,1.2111000000000001],[1259038800,1.2262],[1259125200,1.2256],[1259211600,1.2278],[1259298000,1.2278],[1259384400,1.2103999999999999],[1259470800,1.2103999999999999],[1259557200,1.2103999999999999],[1259643600,1.2116],[1259730000,1.2196],[1259816400,1.2245999999999999],[1259902800,1.2181],[1259989200,1.2266999999999999],[1260075600,1.2266999999999999],[1260162000,1.2266999999999999],[1260248400,1.2235],[1260334800,1.2141999999999999],[1260421200,1.2204999999999999],[1260507600,1.2254],[1260594000,1.2285999999999999],[1260680400,1.2285999999999999],[1260766800,1.2285999999999999],[1260853200,1.2362],[1260939600,1.2349000000000001],[1261026000,1.2378],[1261112400,1.2246999999999999],[1261198800,1.2303999999999999],[1261285200,1.2303999999999999],[1261371600,1.2303999999999999],[1261458000,1.2374000000000001],[1261544400,1.2395],[1261630800,1.248],[1261717200,1.252],[1261803600,1.252],[1261890000,1.252],[1261976400,1.252],[1262062800,1.2516],[1262149200,1.2490000000000001],[1262235600,1.2457],[1262322000,1.2350000000000001],[1262408400,1.2350000000000001],[1262494800,1.2350000000000001],[1262581200,1.2350000000000001],[1262667600,1.2513000000000001],[1262754000,1.254],[1262840400,1.2579],[1262926800,1.2555000000000001],[1263013200,1.256],[1263099600,1.256],[1263186000,1.256],[1263272400,1.2574000000000001],[1263358800,1.2519],[1263445200,1.2565999999999999],[1263531600,1.2539],[1263618000,1.2498],[1263704400,1.2498],[1263790800,1.2498],[1263877200,1.2498],[1263963600,1.2564],[1264050000,1.2442],[1264136400,1.2271000000000001],[1264222800,1.2178],[1264309200,1.2178],[1264395600,1.2178],[1264482000,1.2178],[1264568400,1.2138],[1264654800,1.2177],[1264741200,1.2118],[1264827600,1.1986000000000001],[1264914000,1.1986000000000001],[1265000400,1.1986000000000001],[1265086800,1.2085999999999999],[1265173200,1.216],[1265259600,1.2148000000000001],[1265346000,1.1877],[1265432400,1.1887000000000001],[1265518800,1.1887000000000001],[1265605200,1.1887000000000001],[1265691600,1.1787000000000001],[1265778000,1.1859],[1265864400,1.1808000000000001],[1265950800,1.1964999999999999],[1266037200,1.2015],[1266123600,1.2015],[1266210000,1.2015],[1266296400,1.2015],[1266382800,1.2119],[1266469200,1.2186999999999999],[1266555600,1.2309000000000001],[1266642000,1.2332000000000001],[1266728400,1.2332000000000001],[1266814800,1.2332000000000001],[1266901200,1.2306999999999999],[1266987600,1.2233000000000001],[1267074000,1.2295],[1267160400,1.2344999999999999],[1267246800,1.2358],[1267333200,1.2358],[1267419600,1.2358],[1267506000,1.2542],[1267592400,1.2645999999999999],[1267678800,1.2703],[1267765200,1.2719],[1267851600,1.2857000000000001],[1267938000,1.2857000000000001],[1268024400,1.2857000000000001],[1268110800,1.284],[1268197200,1.2902],[1268283600,1.2928999999999999],[1268370000,1.3001],[1268456400,1.3025],[1268542800,1.3025],[1268625600,1.3025],[1268712000,1.3021],[1268798400,1.3063],[1268884800,1.3043],[1268971200,1.3033999999999999],[1269057600,1.2964],[1269144000,1.2964],[1269230400,1.2964],[1269316800,1.3008999999999999],[1269403200,1.3019000000000001],[1269489600,1.2954000000000001],[1269576000,1.2911999999999999],[1269662400,1.2912999999999999],[1269748800,1.2912999999999999],[1269835200,1.2912999999999999],[1269921600,1.3006],[1270008000,1.3011999999999999],[1270094400,1.2988999999999999],[1270180800,1.3050999999999999],[1270267200,1.3050999999999999],[1270353600,1.3050999999999999],[1270440000,1.3050999999999999],[1270526400,1.3096000000000001],[1270612800,1.3129],[1270699200,1.3088],[1270785600,1.3090999999999999],[1270872000,1.3187],[1270958400,1.3187],[1271044800,1.3187],[1271131200,1.3204],[1271217600,1.3253999999999999],[1271304000,1.3338000000000001],[1271390400,1.3373999999999999],[1271476800,1.3260000000000001],[1271563200,1.3260000000000001],[1271649600,1.3260000000000001],[1271736000,1.3190999999999999],[1271822400,1.3285],[1271908800,1.3373999999999999],[1271995200,1.345],[1272081600,1.3506],[1272168000,1.3506],[1272254400,1.3506],[1272340800,1.3541000000000001],[1272427200,1.3289],[1272513600,1.3393999999999999],[1272600000,1.3595999999999999],[1272686400,1.3498000000000001],[1272772800,1.3498000000000001],[1272859200,1.3498000000000001],[1272945600,1.0192000000000001],[1273032000,0.99199999999999999],[1273118400,0.97940000000000005],[1273204800,0.95940000000000003],[1273291200,0.93369999999999997],[1273377600,0.93369999999999997],[1273464000,0.93369999999999997],[1273550400,0.98060000000000003],[1273636800,0.97940000000000005],[1273723200,1.0017],[1273809600,0.99370000000000003],[1273896000,0.97360000000000002],[1273982400,0.97360000000000002],[1274068800,0.97360000000000002],[1274155200,0.97570000000000001],[1274241600,0.96220000000000006],[1274328000,0.9506],[1274414400,0.90939999999999999],[1274500800,0.92390000000000005],[1274587200,0.92390000000000005],[1274673600,0.92390000000000005],[1274760000,0.9133],[1274846400,0.91249999999999998],[1274932800,0.91339999999999999],[1275019200,0.94769999999999999],[1275105600,0.93440000000000001],[1275192000,0.93440000000000001],[1275278400,0.93440000000000001],[1275364800,0.93440000000000001],[1275451200,0.91479999999999995],[1275537600,0.94010000000000005],[1275624000,0.94879999999999998],[1275710400,0.9123],[1275796800,0.9123],[1275883200,0.9123],[1275969600,0.89490000000000003],[1276056000,0.89700000000000002],[1276142400,0.89900000000000002],[1276228800,0.9264],[1276315200,0.93710000000000004],[1276401600,0.93710000000000004],[1276488000,0.93710000000000004],[1276574400,0.93759999999999999],[1276660800,0.96179999999999999],[1276747200,0.9617],[1276833600,0.96440000000000003],[1276920000,0.96619999999999995],[1277006400,0.96619999999999995],[1277092800,0.96619999999999995],[1277179200,0.96109999999999995],[1277265600,0.94440000000000002],[1277352000,0.94240000000000002],[1277438400,0.92649999999999999],[1277524800,0.93669999999999998],[1277611200,0.93669999999999998],[1277697600,0.93669999999999998],[1277784000,0.93420000000000003],[1277870400,0.90339999999999998],[1277956800,0.89549999999999996],[1278043200,0.88990000000000002],[1278129600,0.88480000000000003],[1278216000,0.88480000000000003],[1278302400,0.88480000000000003],[1278388800,0.88480000000000003],[1278475200,0.88290000000000002],[1278561600,0.91000000000000003],[1278648000,0.92130000000000001],[1278734400,0.93059999999999998],[1278820800,0.93059999999999998],[1278907200,0.93059999999999998],[1278993600,0.92249999999999999],[1279080000,0.9496],[1279166400,0.94799999999999995],[1279252800,0.9425],[1279339200,0.91390000000000005],[1279425600,0.91390000000000005],[1279512000,0.91390000000000005],[1279598400,0.92020000000000002],[1279684800,0.93520000000000003],[1279771200,0.92159999999999997],[1279857600,0.94820000000000004],[1279944000,0.96140000000000003],[1280030400,0.96140000000000003],[1280116800,0.96140000000000003],[1280203200,0.97130000000000005],[1280289600,0.95989999999999998],[1280376000,0.95179999999999998],[1280462400,0.94520000000000004],[1280548800,0.94889999999999997],[1280635200,0.94889999999999997],[1280721600,0.94889999999999997],[1280808000,0.96099999999999997],[1280894400,0.95699999999999996],[1280980800,0.96940000000000004],[1281067200,0.96389999999999998],[1281153600,0.96030000000000004],[1281240000,0.96030000000000004],[1281326400,0.96030000000000004],[1281412800,0.96740000000000004],[1281499200,0.95709999999999995],[1281585600,0.92759999999999998],[1281672000,0.92520000000000002],[1281758400,0.91830000000000001],[1281844800,0.91830000000000001],[1281931200,0.91830000000000001],[1282017600,0.92369999999999997],[1282104000,0.94010000000000005],[1282190400,0.94389999999999996],[1282276800,0.92359999999999998],[1282363200,0.92430000000000001],[1282449600,0.92430000000000001],[1282536000,0.92430000000000001],[1282622400,0.91400000000000003],[1282708800,0.89849999999999997],[1282795200,0.91039999999999999],[1282881600,0.90329999999999999],[1282968000,0.92420000000000002],[1283054400,0.92420000000000002],[1283140800,0.92420000000000002],[1283227200,0.90880000000000005],[1283313600,0.90949999999999998],[1283400000,0.93820000000000003],[1283486400,0.94940000000000002],[1283572800,0.96199999999999997],[1283659200,0.96199999999999997],[1283745600,0.96199999999999997],[1283832000,0.96199999999999997],[1283918400,0.94820000000000004],[1284004800,0.95479999999999998],[1284091200,0.95279999999999998],[1284177600,0.95569999999999999],[1284264000,0.95569999999999999],[1284350400,0.95569999999999999],[1284436800,0.97099999999999997],[1284523200,0.97199999999999998],[1284609600,0.97589999999999999],[1284696000,0.97409999999999997],[1284782400,0.98270000000000002],[1284868800,0.98270000000000002],[1284955200,0.98270000000000002],[1285041600,1.0042],[1285128000,1.0003],[1285214400,0.99529999999999996],[1285300800,0.98560000000000003],[1285387200,1.0099],[1285473600,1.0099],[1285560000,1.0099],[1285646400,1.0099],[1285732800,1.0152000000000001],[1285819200,1.0172000000000001],[1285905600,1.0136000000000001],[1285992000,1.0182],[1286078400,1.0182],[1286164800,1.0182],[1286251200,1.0065999999999999],[1286337600,1.0311999999999999],[1286424000,1.0226],[1286510400,1.0179],[1286596800,1.0294000000000001],[1286683200,1.0294000000000001],[1286769600,1.0294000000000001],[1286856000,1.0251999999999999],[1286942400,1.0295000000000001],[1287028800,1.0399],[1287115200,1.04],[1287201600,1.0452999999999999],[1287288000,1.0452999999999999],[1287374400,1.0452999999999999],[1287460800,1.0482],[1287547200,1.0258],[1287633600,1.0434000000000001],[1287720000,1.0461],[1287806400,1.0564],[1287892800,1.0564],[1287979200,1.0564],[1288065600,1.0641],[1288152000,1.0575000000000001],[1288238400,1.0543],[1288324800,1.0600000000000001],[1288411200,1.0646],[1288497600,1.0646],[1288584000,1.0646],[1288670400,1.0583],[1288756800,1.0678000000000001],[1288843200,1.0710999999999999],[1288929600,1.0899000000000001],[1289016000,1.0963000000000001],[1289102400,1.0963000000000001],[1289192400,1.0963000000000001],[1289278800,1.1012999999999999],[1289365200,1.093],[1289451600,1.105],[1289538000,1.0985],[1289624400,1.0818000000000001],[1289710800,1.0818000000000001],[1289797200,1.0818000000000001],[1289883600,1.0794999999999999],[1289970000,1.0615000000000001],[1290056400,1.0660000000000001],[1290142800,1.0839000000000001],[1290229200,1.0921000000000001],[1290315600,1.0921000000000001],[1290402000,1.0921000000000001],[1290488400,1.0978000000000001],[1290574800,1.0859000000000001],[1290661200,1.1093999999999999],[1290747600,1.1093999999999999],[1290834000,1.1060000000000001],[1290920400,1.1060000000000001],[1291006800,1.1060000000000001],[1291093200,1.0991],[1291179600,1.0911],[1291266000,1.115],[1291352400,1.1218999999999999],[1291438800,1.1281000000000001],[1291525200,1.1281000000000001],[1291611600,1.1281000000000001],[1291698000,1.1363000000000001],[1291784400,1.1451],[1291870800,1.1411],[1291957200,1.1408],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.1526000000000001],[1292389200,1.1537999999999999],[1292475600,1.1509],[1292562000,1.1593],[1292648400,1.1603000000000001],[1292734800,1.1603000000000001],[1292821200,1.1603000000000001],[1292907600,1.1617],[1292994000,1.1726000000000001],[1293080400,1.1705000000000001],[1293166800,1.1687000000000001],[1293253200,1.1687000000000001],[1293339600,1.1687000000000001],[1293426000,1.1687000000000001],[1293512400,1.1694],[1293598800,1.1673],[1293685200,1.171],[1293771600,1.1711],[1293858000,1.1677999999999999],[1293944400,1.1677999999999999],[1294030800,1.1677999999999999],[1294117200,1.1859],[1294203600,1.1738999999999999],[1294290000,1.1833],[1294376400,1.1722999999999999],[1294462800,1.1664000000000001],[1294549200,1.1664000000000001],[1294635600,1.1664000000000001],[1294722000,1.1741999999999999],[1294808400,1.1780999999999999],[1294894800,1.1890000000000001],[1294981200,1.1857],[1295067600,1.1882999999999999],[1295154000,1.1882999999999999],[1295240400,1.1882999999999999],[1295326800,1.1882999999999999],[1295413200,1.1918],[1295499600,1.1745000000000001],[1295586000,1.1578999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.1642999999999999],[1296018000,1.1613],[1296104400,1.1757],[1296190800,1.1772],[1296277200,1.1506000000000001],[1296363600,1.1506000000000001],[1296450000,1.1506000000000001],[1296536400,1.1567000000000001],[1296622800,1.1814],[1296709200,1.1767000000000001],[1296795600,1.1769000000000001],[1296882000,1.1795],[1296968400,1.1795],[1297054800,1.1795],[1297141200,1.1895],[1297227600,1.1954],[1297314000,1.1914],[1297400400,1.1917],[1297486800,1.2011000000000001],[1297573200,1.2011000000000001],[1297659600,1.2011000000000001],[1297746000,1.2045999999999999],[1297832400,1.1956],[1297918800,1.2008000000000001],[1298005200,1.2000999999999999],[1298091600,1.2043999999999999],[1298178000,1.2043999999999999],[1298264400,1.2043999999999999],[1298350800,1.2043999999999999],[1298437200,1.1731],[1298523600,1.1564000000000001],[1298610000,1.1675],[1298696400,1.1836],[1298782800,1.1836],[1298869200,1.1836],[1298955600,1.1872],[1299042000,1.1686000000000001],[1299128400,1.1762999999999999],[1299214800,1.1982999999999999],[1299301200,1.1907000000000001],[1299387600,1.1907000000000001],[1299474000,1.1907000000000001],[1299560400,1.1774],[1299646800,1.1873],[1299733200,1.1819],[1299819600,1.159],[1299906000,1.1662999999999999],[1299992400,1.1662999999999999],[1300075200,1.1662999999999999],[1300161600,1.1647000000000001],[1300248000,1.1614],[1300334400,1.1447000000000001],[1300420800,1.1516999999999999],[1300507200,1.1577],[1300593600,1.1577],[1300680000,1.1577],[1300766400,1.1778999999999999],[1300852800,1.1758],[1300939200,1.1806000000000001],[1301025600,1.1943999999999999],[1301112000,1.1984999999999999],[1301198400,1.1984999999999999],[1301284800,1.1984999999999999],[1301371200,1.1939],[1301457600,1.2051000000000001],[1301544000,1.2211000000000001],[1301630400,1.2251000000000001],[1301716800,1.2331000000000001],[1301803200,1.2331000000000001],[1301889600,1.2331000000000001],[1301976000,1.2370000000000001],[1302062400,1.2405999999999999],[1302148800,1.2401],[1302235200,1.2370000000000001],[1302321600,1.2319],[1302408000,1.2319],[1302494400,1.2319],[1302580800,1.2210000000000001],[1302667200,1.2098],[1302753600,1.2108000000000001],[1302840000,1.2142999999999999],[1302926400,1.2215],[1303012800,1.2215],[1303099200,1.2215],[1303185600,1.2107000000000001],[1303272000,1.2164999999999999],[1303358400,1.2355],[1303444800,1.2444999999999999],[1303531200,1.2444999999999999],[1303617600,1.2444999999999999],[1303704000,1.2444999999999999],[1303790400,1.242],[1303876800,1.2498],[1303963200,1.2559],[1304049600,1.2611000000000001],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.0051000000000001],[1304481600,0.99160000000000004],[1304568000,0.97609999999999997],[1304654400,0.97070000000000001],[1304740800,0.97650000000000003],[1304827200,0.97650000000000003],[1304913600,0.97650000000000003],[1305000000,0.98899999999999999],[1305086400,0.99690000000000001],[1305172800,0.98070000000000002],[1305259200,0.98919999999999997],[1305345600,0.97619999999999996],[1305432000,0.97619999999999996],[1305518400,0.97619999999999996],[1305604800,0.96479999999999999],[1305691200,0.96050000000000002],[1305777600,0.97519999999999996],[1305864000,0.97860000000000003],[1305950400,0.97499999999999998],[1306036800,0.97499999999999998],[1306123200,0.97499999999999998],[1306209600,0.95899999999999996],[1306296000,0.95430000000000004],[1306382400,0.96519999999999995],[1306468800,0.97340000000000004],[1306555200,0.97799999999999998],[1306641600,0.97799999999999998],[1306728000,0.97799999999999998],[1306814400,0.97799999999999998],[1306900800,0.99219999999999997],[1306987200,0.96609999999999996],[1307073600,0.9677],[1307160000,0.95209999999999995],[1307246400,0.95209999999999995],[1307332800,0.95209999999999995],[1307419200,0.94020000000000004],[1307505600,0.94220000000000004],[1307592000,0.93189999999999995],[1307678400,0.93999999999999995],[1307764800,0.92390000000000005],[1307851200,0.92390000000000005],[1307937600,0.92390000000000005],[1308024000,0.91859999999999997],[1308110400,0.9355],[1308196800,0.91979999999999995],[1308283200,0.91520000000000001],[1308369600,0.91469999999999996],[1308456000,0.91469999999999996],[1308542400,0.91469999999999996],[1308628800,0.91879999999999995],[1308715200,0.9395],[1308801600,0.93469999999999998],[1308888000,0.93730000000000002],[1308974400,0.92920000000000003],[1309060800,0.92920000000000003],[1309147200,0.92920000000000003],[1309233600,0.93910000000000005],[1309320000,0.95450000000000002],[1309406400,0.96150000000000002],[1309492800,0.97299999999999998],[1309579200,0.98929999999999996],[1309665600,0.98929999999999996],[1309752000,0.98929999999999996],[1309838400,0.98929999999999996],[1309924800,0.99260000000000004],[1310011200,0.99839999999999995],[1310097600,1.0086999999999999],[1310184000,1.0039],[1310270400,1.0039],[1310356800,1.0039],[1310443200,0.9839],[1310529600,0.97919999999999996],[1310616000,0.98729999999999996],[1310702400,0.97350000000000003],[1310788800,0.98419999999999996],[1310875200,0.98419999999999996],[1310961600,0.98419999999999996],[1311048000,0.97550000000000003],[1311134400,0.99670000000000003],[1311220800,0.99370000000000003],[1311307200,0.99860000000000004],[1311393600,0.99770000000000003],[1311480000,0.99770000000000003],[1311566400,0.99770000000000003],[1311652800,0.98899999999999999],[1311739200,0.97860000000000003],[1311825600,0.95209999999999995],[1311912000,0.94350000000000001],[1311998400,0.93859999999999999],[1312084800,0.93859999999999999],[1312171200,0.93859999999999999],[1312257600,0.93110000000000004],[1312344000,0.90559999999999996],[1312430400,0.91839999999999999],[1312516800,0.86819999999999997],[1312603200,0.85860000000000003],[1312689600,0.85860000000000003],[1312776000,0.85860000000000003],[1312862400,0.79849999999999999],[1312948800,0.84319999999999995],[1313035200,0.80869999999999997],[1313121600,0.84789999999999999],[1313208000,0.85540000000000005],[1313294400,0.85540000000000005],[1313380800,0.85540000000000005],[1313467200,0.876],[1313553600,0.85870000000000002],[1313640000,0.85440000000000005],[1313726400,0.80730000000000002],[1313812800,0.79669999999999996],[1313899200,0.79669999999999996],[1313985600,0.79669999999999996],[1314072000,0.80059999999999998],[1314158400,0.83860000000000001],[1314244800,0.84760000000000002],[1314331200,0.83409999999999995],[1314417600,0.85729999999999995],[1314504000,0.85729999999999995],[1314590400,0.85729999999999995],[1314676800,0.88919999999999999],[1314763200,0.89470000000000005],[1314849600,0.89790000000000003],[1314936000,0.88419999999999999],[1315022400,0.86280000000000001],[1315108800,0.86280000000000001],[1315195200,0.86280000000000001],[1315281600,0.86280000000000001],[1315368000,0.86109999999999998],[1315454400,0.88719999999999999],[1315540800,0.87549999999999994],[1315627200,0.8498],[1315713600,0.8498],[1315800000,0.8498],[1315886400,0.8528],[1315972800,0.86970000000000003],[1316059200,0.88500000000000001],[1316145600,0.89410000000000001],[1316232000,0.89439999999999997],[1316318400,0.89439999999999997],[1316404800,0.89439999999999997],[1316491200,0.88519999999999999],[1316577600,0.87439999999999996],[1316664000,0.84750000000000003],[1316750400,0.81699999999999995],[1316836800,0.82420000000000004],[1316923200,0.82420000000000004],[1317009600,0.82420000000000004],[1317096000,0.84050000000000002],[1317182400,0.85719999999999996],[1317268800,0.83330000000000004],[1317355200,0.83830000000000005],[1317441600,0.81720000000000004],[1317528000,0.81720000000000004],[1317614400,0.81720000000000004],[1317700800,0.78200000000000003],[1317787200,0.81499999999999995],[1317873600,0.8337],[1317960000,0.85270000000000001],[1318046400,0.84089999999999998],[1318132800,0.84089999999999998],[1318219200,0.84089999999999998],[1318305600,0.87209999999999999],[1318392000,0.87660000000000005],[1318478400,0.88549999999999995],[1318564800,0.88570000000000004],[1318651200,0.90159999999999996],[1318737600,0.90159999999999996],[1318824000,0.90159999999999996],[1318910400,0.87629999999999997],[1318996800,0.89370000000000005],[1319083200,0.87570000000000003],[1319169600,0.87319999999999998],[1319256000,0.89249999999999996],[1319342400,0.89249999999999996],[1319428800,0.89249999999999996],[1319515200,0.91500000000000004],[1319601600,0.88929999999999998],[1319688000,0.89849999999999997],[1319774400,0.93189999999999995],[1319860800,0.93289999999999995],[1319947200,0.93289999999999995],[1320033600,0.93289999999999995],[1320120000,0.91100000000000003],[1320206400,0.88460000000000005],[1320292800,0.90190000000000003],[1320379200,0.92610000000000003],[1320465600,0.92520000000000002],[1320552000,0.92520000000000002],[1320642000,0.92520000000000002],[1320728400,0.92320000000000002],[1320814800,0.94030000000000002],[1320901200,0.90529999999999999],[1320987600,0.91010000000000002],[1321074000,0.93300000000000005],[1321160400,0.93300000000000005],[1321246800,0.93300000000000005],[1321333200,0.92410000000000003],[1321419600,0.93469999999999998],[1321506000,0.91779999999999995],[1321592400,0.89970000000000006],[1321678800,0.89549999999999996],[1321765200,0.89549999999999996],[1321851600,0.89549999999999996],[1321938000,0.87419999999999998],[1322024400,0.86890000000000001],[1322110800,0.84599999999999997],[1322197200,0.84599999999999997],[1322283600,0.83579999999999999],[1322370000,0.83579999999999999],[1322456400,0.83579999999999999],[1322542800,0.87119999999999997],[1322629200,0.86809999999999998],[1322715600,0.91139999999999999],[1322802000,0.90690000000000004],[1322888400,0.90539999999999998],[1322974800,0.90539999999999998],[1323061200,0.90539999999999998],[1323147600,0.91569999999999996],[1323234000,0.9153],[1323320400,0.91349999999999998],[1323406800,0.88990000000000002],[1323493200,0.91259999999999997],[1323579600,0.91259999999999997],[1323666000,0.91259999999999997],[1323752400,0.8982],[1323838800,0.88339999999999996],[1323925200,0.86750000000000005],[1324011600,0.87549999999999994],[1324098000,0.88170000000000004],[1324184400,0.88170000000000004],[1324270800,0.88170000000000004],[1324357200,0.86939999999999995],[1324443600,0.89959999999999996],[1324530000,0.89629999999999999],[1324616400,0.90459999999999996],[1324702800,0.91000000000000003],[1324789200,0.91000000000000003],[1324875600,0.91000000000000003],[1324962000,0.91000000000000003],[1325048400,0.91320000000000001],[1325134800,0.89600000000000002],[1325221200,0.90669999999999995],[1325307600,0.90329999999999999],[1325394000,0.90329999999999999],[1325480400,0.90329999999999999],[1325566800,0.90329999999999999],[1325653200,0.91539999999999999],[1325739600,0.9123],[1325826000,0.91900000000000004],[1325912400,0.91830000000000001],[1325998800,0.91830000000000001],[1326085200,0.91830000000000001],[1326171600,0.92190000000000005],[1326258000,0.93440000000000001],[1326344400,0.93720000000000003],[1326430800,0.94040000000000001],[1326517200,0.93389999999999995],[1326603600,0.93389999999999995],[1326690000,0.93389999999999995],[1326776400,0.93389999999999995],[1326862800,0.93940000000000001],[1326949200,0.95240000000000002],[1327035600,0.95950000000000002],[1327122000,0.9536],[1327208400,0.9536],[1327294800,0.9536],[1327381200,0.94999999999999996],[1327467600,0.95099999999999996],[1327554000,0.96079999999999999],[1327640400,0.96040000000000003],[1327726800,0.96719999999999995],[1327813200,0.96719999999999995],[1327899600,0.96719999999999995],[1327986000,0.9627],[1328072400,0.96330000000000005],[1328158800,0.97789999999999999],[1328245200,0.9798],[1328331600,1.0006999999999999],[1328418000,1.0006999999999999],[1328504400,1.0006999999999999],[1328590800,0.99590000000000001],[1328677200,0.99319999999999997],[1328763600,0.99380000000000002],[1328850000,0.99729999999999996],[1328936400,0.98919999999999997],[1329022800,0.98919999999999997],[1329109200,0.98919999999999997],[1329195600,1.0007999999999999],[1329282000,1.0008999999999999],[1329368400,0.99450000000000005],[1329454800,1.0064],[1329541200,1.0056],[1329627600,1.0056],[1329714000,1.0056],[1329800400,1.0056],[1329886800,1.0074000000000001],[1329973200,1.0003],[1330059600,1.0105999999999999],[1330146000,1.0115000000000001],[1330232400,1.0115000000000001],[1330318800,1.0115000000000001],[1330405200,1.0079],[1330491600,1.0106999999999999],[1330578000,1],[1330664400,1.0047999999999999],[1330750800,0.996],[1330837200,0.996],[1330923600,0.996],[1331010000,0.99009999999999998],[1331096400,0.97289999999999999],[1331182800,0.9819],[1331269200,0.99560000000000004],[1331355600,1.0035000000000001],[1331442000,1.0035000000000001],[1331524800,1.0035000000000001],[1331611200,1.0011000000000001],[1331697600,1.0172000000000001],[1331784000,1.0105],[1331870400,1.0168999999999999],[1331956800,1.0145],[1332043200,1.0145],[1332129600,1.0145],[1332216000,1.0205],[1332302400,1.0129999999999999],[1332388800,1.0133000000000001],[1332475200,0.9486],[1332561600,0.95440000000000003],[1332648000,0.95440000000000003],[1332734400,0.95440000000000003],[1332820800,0.97009999999999996],[1332907200,0.96530000000000005],[1332993600,0.9587],[1333080000,0.95940000000000003],[1333166400,0.9587],[1333252800,0.9587],[1333339200,0.9587],[1333425600,0.96899999999999997],[1333512000,0.96450000000000002],[1333598400,0.94999999999999996],[1333684800,0.94940000000000002],[1333771200,0.94940000000000002],[1333857600,0.94940000000000002],[1333944000,0.94940000000000002],[1334030400,0.9375],[1334116800,0.91990000000000005],[1334203200,0.92779999999999996],[1334289600,0.94369999999999998],[1334376000,0.93220000000000003],[1334462400,0.93220000000000003],[1334548800,0.93220000000000003],[1334635200,0.93079999999999996],[1334721600,0.94610000000000005],[1334808000,0.94489999999999996],[1334894400,0.93930000000000002],[1334980800,0.93769999999999998],[1335067200,0.93769999999999998],[1335153600,0.93769999999999998],[1335240000,0.92430000000000001],[1335326400,0.9264],[1335412800,0.94720000000000004],[1335499200,0.94940000000000002],[1335585600,0.95899999999999996],[1335672000,0.95899999999999996],[1335758400,0.95899999999999996],[1335844800,0.95299999999999996],[1335931200,0.99809999999999999],[1336017600,0.99970000000000003],[1336104000,0.98770000000000002],[1336190400,0.96999999999999997],[1336276800,0.96999999999999997],[1336363200,0.96999999999999997],[1336449600,0.96930000000000005],[1336536000,0.96389999999999998],[1336622400,0.96109999999999995],[1336708800,0.96009999999999995],[1336795200,0.96079999999999999],[1336881600,0.96079999999999999],[1336968000,0.96079999999999999],[1337054400,0.94769999999999999],[1337140800,0.94569999999999999],[1337227200,0.9355],[1337313600,0.9153],[1337400000,0.90990000000000004],[1337486400,0.90990000000000004],[1337572800,0.90990000000000004],[1337659200,0.93389999999999995],[1337745600,0.93200000000000005],[1337832000,0.93810000000000004],[1337918400,0.93669999999999998],[1338004800,0.93330000000000002],[1338091200,0.93330000000000002],[1338177600,0.93330000000000002],[1338264000,0.93330000000000002],[1338350400,0.94430000000000003],[1338436800,0.92689999999999995],[1338523200,0.92359999999999998],[1338609600,0.89939999999999998],[1338696000,0.89939999999999998],[1338782400,0.89939999999999998],[1338868800,0.90000000000000002],[1338955200,0.90900000000000003],[1339041600,0.9274],[1339128000,0.92349999999999999],[1339214400,0.93169999999999997],[1339300800,0.93169999999999997],[1339387200,0.93169999999999997],[1339473600,0.91449999999999998],[1339560000,0.92569999999999997],[1339646400,0.91490000000000005],[1339732800,0.92110000000000003],[1339819200,0.93059999999999998],[1339905600,0.93059999999999998],[1339992000,0.93059999999999998],[1340078400,0.93589999999999995],[1340164800,0.94930000000000003],[1340251200,0.94779999999999998],[1340337600,0.92310000000000003],[1340424000,0.93169999999999997],[1340510400,0.93169999999999997],[1340596800,0.93169999999999997],[1340683200,0.9204],[1340769600,0.92659999999999998],[1340856000,0.93810000000000004],[1340942400,0.93620000000000003],[1341028800,0.96340000000000003],[1341115200,0.96340000000000003],[1341201600,0.96340000000000003],[1341288000,0.96730000000000005],[1341374400,0.97940000000000005],[1341460800,0.97940000000000005],[1341547200,0.97870000000000001],[1341633600,0.96519999999999995],[1341720000,0.96519999999999995],[1341806400,0.96519999999999995],[1341892800,0.96140000000000003],[1341979200,0.94499999999999995],[1342065600,0.94259999999999999],[1342152000,0.94130000000000003],[1342238400,0.95409999999999995],[1342324800,0.95409999999999995],[1342411200,0.95409999999999995],[1342497600,0.95109999999999995],[1342584000,0.95779999999999998],[1342670400,0.96650000000000003],[1342756800,0.9698],[1342843200,0.96050000000000002],[1342929600,0.96050000000000002],[1343016000,0.96050000000000002],[1343102400,0.94710000000000005],[1343188800,0.93440000000000001],[1343275200,0.93879999999999997],[1343361600,0.94999999999999996],[1343448000,0.97499999999999998],[1343534400,0.97499999999999998],[1343620800,0.97499999999999998],[1343707200,0.96960000000000002],[1343793600,0.96350000000000002],[1343880000,0.95530000000000004],[1343966400,0.9526],[1344052800,0.97670000000000001],[1344139200,0.97670000000000001],[1344225600,0.97670000000000001],[1344312000,0.98109999999999997],[1344398400,0.98880000000000001],[1344484800,0.98570000000000002],[1344571200,0.98740000000000006],[1344657600,0.98870000000000002],[1344744000,0.98870000000000002],[1344830400,0.98870000000000002],[1344916800,0.98799999999999999],[1345003200,0.98480000000000001],[1345089600,0.99199999999999999],[1345176000,1.0006999999999999],[1345262400,1.0069999999999999],[1345348800,1.0069999999999999],[1345435200,1.0069999999999999],[1345521600,1.0073000000000001],[1345608000,1.0071000000000001],[1345694400,1.0061],[1345780800,1.0004],[1345867200,1.0017],[1345953600,1.0017],[1346040000,1.0017],[1346126400,1.0016],[1346212800,1.0026999999999999],[1346299200,1.0066999999999999],[1346385600,0.99629999999999996],[1346472000,1.0031000000000001],[1346558400,1.0031000000000001],[1346644800,1.0031000000000001],[1346731200,1.0031000000000001],[1346817600,1.0076000000000001],[1346904000,1.006],[1346990400,1.0251999999999999],[1347076800,1.0327],[1347163200,1.0327],[1347249600,1.0327],[1347336000,1.0275000000000001],[1347422400,1.0286],[1347508800,1.0306],[1347595200,1.0467],[1347681600,1.0545],[1347768000,1.0545],[1347854400,1.0545],[1347940800,1.0470999999999999],[1348027200,1.0431999999999999],[1348113600,1.0421],[1348200000,1.0365],[1348286400,1.0386],[1348372800,1.0386],[1348459200,1.0386],[1348545600,1.0347],[1348632000,1.0244],[1348718400,1.0136000000000001],[1348804800,1.0288999999999999],[1348891200,1.0227999999999999],[1348977600,1.0227999999999999],[1349064000,1.0227999999999999],[1349150400,1.0244],[1349236800,1.0269999999999999],[1349323200,1.0315000000000001],[1349409600,1.0411999999999999],[1349496000,1.0396000000000001],[1349582400,1.0396000000000001],[1349668800,1.0396000000000001],[1349755200,1.0338000000000001],[1349841600,1.0196000000000001],[1349928000,1.0165999999999999],[1350014400,1.0209999999999999],[1350100800,1.0176000000000001],[1350187200,1.0176000000000001],[1350273600,1.0176000000000001],[1350360000,1.0290999999999999],[1350446400,1.0431999999999999],[1350532800,1.0459000000000001],[1350619200,1.0407999999999999],[1350705600,1.0179],[1350792000,1.0179],[1350878400,1.0179],[1350964800,1.0188999999999999],[1351051200,1.0115000000000001],[1351137600,1.0043],[1351224000,1.018],[1351310400,1.0169999999999999],[1351396800,1.0169999999999999],[1351483200,1.0169999999999999],[1351569600,1.0169999999999999],[1351656000,1.0169999999999999],[1351742400,1.0207999999999999],[1351828800,1.0341],[1351915200,1.0162],[1352001600,1.0162],[1352091600,1.0162],[1352178000,1.0203],[1352264400,1.03],[1352350800,1.0101],[1352437200,0.99990000000000001],[1352523600,1.0019],[1352610000,1.0019],[1352696400,1.0019],[1352782800,1.0015000000000001],[1352869200,0.99729999999999996],[1352955600,0.98060000000000003],[1353042000,0.97450000000000003],[1353128400,0.98309999999999997],[1353214800,0.98309999999999997],[1353301200,0.98309999999999997],[1353387600,1.0055000000000001],[1353474000,1.0079],[1353560400,1.0142],[1353646800,1.0142],[1353733200,1.0246999999999999],[1353819600,1.0246999999999999],[1353906000,1.0246999999999999],[1353992400,1.032],[1354078800,1.0254000000000001],[1354165200,1.0345],[1354251600,1.0389999999999999],[1354338000,1.0353000000000001],[1354424400,1.0353000000000001],[1354510800,1.0353000000000001],[1354597200,1.0306],[1354683600,1.0329999999999999],[1354770000,1.0302],[1354856400,1.0358000000000001],[1354942800,1.0373000000000001],[1355029200,1.0373000000000001],[1355115600,1.0373000000000001],[1355202000,1.0431999999999999],[1355288400,1.0503],[1355374800,1.05],[1355461200,1.0429999999999999],[1355547600,1.0376000000000001],[1355634000,1.0376000000000001],[1355720400,1.0376000000000001],[1355806800,1.0510999999999999],[1355893200,1.0703],[1355979600,1.0646],[1356066000,1.0709],[1356152400,1.0643],[1356238800,1.0643],[1356325200,1.0643],[1356411600,1.0648],[1356498000,1.0648],[1356584400,1.0571999999999999],[1356670800,1.0562],[1356757200,1.0470999999999999],[1356843600,1.0470999999999999],[1356930000,1.0470999999999999],[1357016400,1.0707],[1357102800,1.0707],[1357189200,1.1007],[1357275600,1.0967],[1357362000,1.1014999999999999],[1357448400,1.1014999999999999],[1357534800,1.1014999999999999],[1357621200,1.1036999999999999],[1357707600,1.1049],[1357794000,1.1107],[1357880400,1.1108],[1357966800,1.1113],[1358053200,1.1113],[1358139600,1.1113],[1358226000,1.1105],[1358312400,1.1109],[1358398800,1.1085],[1358485200,1.117],[1358571600,1.1227],[1358658000,1.1227],[1358744400,1.1227],[1358830800,1.1227],[1358917200,1.1323000000000001],[1359003600,1.1286],[1359090000,1.1355],[1359176400,1.1449],[1359262800,1.1449],[1359349200,1.1449],[1359435600,1.1337999999999999],[1359522000,1.1357999999999999],[1359608400,1.1262000000000001],[1359694800,1.1242000000000001],[1359781200,1.1392],[1359867600,1.1392],[1359954000,1.1392],[1360040400,1.1254],[1360126800,1.1369],[1360213200,1.1396999999999999],[1360299600,1.1302000000000001],[1360386000,1.1379999999999999],[1360472400,1.1379999999999999],[1360558800,1.1379999999999999],[1360645200,1.1357999999999999],[1360731600,1.1356999999999999],[1360818000,1.1417999999999999],[1360904400,1.1363000000000001],[1360990800,1.1308],[1361077200,1.1308],[1361163600,1.1308],[1361250000,1.1308],[1361336400,1.1423000000000001],[1361422800,1.1191],[1361509200,1.1106],[1361595600,1.1221000000000001],[1361682000,1.1221000000000001],[1361768400,1.1221000000000001],[1361854800,1.1004],[1361941200,1.1012999999999999],[1362027600,1.1140000000000001],[1362114000,1.1160000000000001],[1362200400,1.1208],[1362286800,1.1208],[1362373200,1.1208],[1362459600,1.1223000000000001],[1362546000,1.1301000000000001],[1362632400,1.1291],[1362718800,1.1318999999999999],[1362805200,1.1400999999999999],[1362891600,1.1400999999999999],[1362974400,1.1400999999999999],[1363060800,1.1396999999999999],[1363147200,1.1334],[1363233600,1.1359999999999999],[1363320000,1.1395],[1363406400,1.1365000000000001],[1363492800,1.1365000000000001],[1363579200,1.1365000000000001],[1363665600,1.1363000000000001],[1363752000,1.1327],[1363838400,1.1443000000000001],[1363924800,1.1406000000000001],[1364011200,1.1465000000000001],[1364097600,1.1465000000000001],[1364184000,1.1465000000000001],[1364270400,1.1412],[1364356800,1.1482000000000001],[1364443200,1.1478999999999999],[1364529600,1.1521999999999999],[1364616000,1.1521999999999999],[1364702400,1.1521999999999999],[1364788800,1.1521999999999999],[1364875200,1.1447000000000001],[1364961600,1.1408],[1365048000,1.1234999999999999],[1365134400,1.131],[1365220800,1.1274999999999999],[1365307200,1.1274999999999999],[1365393600,1.1274999999999999],[1365480000,1.1348],[1365566400,1.1362000000000001],[1365652800,1.1521999999999999],[1365739200,1.1548],[1365825600,1.1487000000000001],[1365912000,1.1487000000000001],[1365998400,1.1487000000000001],[1366084800,1.1117999999999999],[1366171200,1.1327],[1366257600,1.1125],[1366344000,1.1005],[1366430400,1.1093999999999999],[1366516800,1.1093999999999999],[1366603200,1.1093999999999999],[1366689600,1.1103000000000001],[1366776000,1.1234],[1366862400,1.1299999999999999],[1366948800,1.1418999999999999],[1367035200,1.1323000000000001],[1367121600,1.1323000000000001],[1367208000,1.1323000000000001],[1367294400,1.1429],[1367380800,1.1569],[1367467200,0.97109999999999996],[1367553600,0.98360000000000003],[1367640000,0.99780000000000002],[1367726400,0.99780000000000002],[1367812800,0.99780000000000002],[1367899200,1.0008999999999999],[1367985600,1.0078],[1368072000,1.0169999999999999],[1368158400,1.0138],[1368244800,1.0226999999999999],[1368331200,1.0226999999999999],[1368417600,1.0226999999999999],[1368504000,1.0232000000000001],[1368590400,1.0369999999999999],[1368676800,1.0391999999999999],[1368763200,1.0336000000000001],[1368849600,1.0468999999999999],[1368936000,1.0468999999999999],[1369022400,1.0468999999999999],[1369108800,1.0479000000000001],[1369195200,1.0478000000000001],[1369281600,1.0290999999999999],[1369368000,1.0287999999999999],[1369454400,1.0302],[1369540800,1.0302],[1369627200,1.0302],[1369713600,1.0302],[1369800000,1.0427999999999999],[1369886400,1.0327],[1369972800,1.0416000000000001],[1370059200,1.0297000000000001],[1370145600,1.0297000000000001],[1370232000,1.0297000000000001],[1370318400,1.0304],[1370404800,1.0221],[1370491200,1.0087999999999999],[1370577600,1.0196000000000001],[1370664000,1.0287999999999999],[1370750400,1.0287999999999999],[1370836800,1.0287999999999999],[1370923200,1.0307999999999999],[1371009600,1.0212000000000001],[1371096000,1.0104],[1371182400,1.0251999999999999],[1371268800,1.0196000000000001],[1371355200,1.0196000000000001],[1371441600,1.0196000000000001],[1371528000,1.0265],[1371614400,1.0335000000000001],[1371700800,1.0209999999999999],[1371787200,0.99450000000000005],[1371873600,0.99650000000000005],[1371960000,0.99650000000000005],[1372046400,0.99650000000000005],[1372132800,0.98260000000000003],[1372219200,0.99260000000000004],[1372305600,0.99760000000000004],[1372392000,1.0095000000000001],[1372478400,1.0064],[1372564800,1.0064],[1372651200,1.0064],[1372737600,1.0163],[1372824000,1.0125999999999999],[1372910400,1.0132000000000001],[1372996800,1.0132000000000001],[1373083200,1.0242],[1373169600,1.0242],[1373256000,1.0242],[1373342400,1.0281],[1373428800,1.0384],[1373515200,1.0427999999999999],[1373601600,1.0562],[1373688000,1.0575000000000001],[1373774400,1.0575000000000001],[1373860800,1.0575000000000001],[1373947200,1.0590999999999999],[1374033600,1.0546],[1374120000,1.0550999999999999],[1374206400,1.0601],[1374292800,1.0606],[1374379200,1.0606],[1374465600,1.0606],[1374552000,1.0642],[1374638400,1.0609999999999999],[1374724800,1.0528],[1374811200,1.0649],[1374897600,1.0648],[1374984000,1.0648],[1375070400,1.0648],[1375156800,1.0624],[1375243200,1.0671999999999999],[1375329600,1.0717000000000001],[1375416000,1.0879000000000001],[1375502400,1.0880000000000001],[1375588800,1.0880000000000001],[1375675200,1.0880000000000001],[1375761600,1.0909],[1375848000,1.0827],[1375934400,1.0764],[1376020800,1.0878000000000001],[1376107200,1.0881000000000001],[1376193600,1.0881000000000001],[1376280000,1.0881000000000001],[1376366400,1.0924],[1376452800,1.0932999999999999],[1376539200,1.0882000000000001],[1376625600,1.0746],[1376712000,1.0733999999999999],[1376798400,1.0733999999999999],[1376884800,1.0733999999999999],[1376971200,1.0700000000000001],[1377057600,1.0790999999999999],[1377144000,1.0743],[1377230400,1.0873999999999999],[1377316800,1.0894999999999999],[1377403200,1.0894999999999999],[1377489600,1.0894999999999999],[1377576000,1.0901000000000001],[1377662400,1.0687],[1377748800,1.0716000000000001],[1377835200,1.0785],[1377921600,1.0700000000000001],[1378008000,1.0700000000000001],[1378094400,1.0700000000000001],[1378180800,1.0700000000000001],[1378267200,1.0761000000000001],[1378353600,1.0843],[1378440000,1.0851],[1378526400,1.0858000000000001],[1378612800,1.0858000000000001],[1378699200,1.0858000000000001],[1378785600,1.1004],[1378872000,1.1083000000000001],[1378958400,1.1084000000000001],[1379044800,1.1020000000000001],[1379131200,1.1039000000000001],[1379217600,1.1039000000000001],[1379304000,1.1039000000000001],[1379390400,1.1073999999999999],[1379476800,1.1153],[1379563200,1.1292],[1379649600,1.1292],[1379736000,1.1224000000000001],[1379822400,1.1224000000000001],[1379908800,1.1224000000000001],[1379995200,1.1177999999999999],[1380081600,1.121],[1380168000,1.1213],[1380254400,1.1254],[1380340800,1.1208],[1380427200,1.1208],[1380513600,1.1208],[1380600000,1.1204000000000001],[1380686400,1.1336999999999999],[1380772800,1.1296999999999999],[1380859200,1.1185],[1380945600,1.1261000000000001],[1381032000,1.1261000000000001],[1381118400,1.1261000000000001],[1381204800,1.1147],[1381291200,1.0973999999999999],[1381377600,1.0949],[1381464000,1.1164000000000001],[1381550400,1.1279999999999999],[1381636800,1.1279999999999999],[1381723200,1.1279999999999999],[1381809600,1.1334],[1381896000,1.1277999999999999],[1381982400,1.1382000000000001],[1382068800,1.1477999999999999],[1382155200,1.1607000000000001],[1382241600,1.1607000000000001],[1382328000,1.1607000000000001],[1382414400,1.1608000000000001],[1382500800,1.1694],[1382587200,1.1555],[1382673600,1.1616],[1382760000,1.1718999999999999],[1382846400,1.1718999999999999],[1382932800,1.1718999999999999],[1383019200,1.1672],[1383105600,1.1717],[1383192000,1.1595],[1383278400,1.1520999999999999],[1383364800,1.1526000000000001],[1383451200,1.1526000000000001],[1383541200,1.1526000000000001],[1383627600,1.1652],[1383714000,1.1657],[1383800400,1.1605000000000001],[1383886800,1.1365000000000001],[1383973200,1.1527000000000001],[1384059600,1.1527000000000001],[1384146000,1.1527000000000001],[1384232400,1.1578999999999999],[1384318800,1.1567000000000001],[1384405200,1.1680999999999999],[1384491600,1.1734],[1384578000,1.1769000000000001],[1384664400,1.1769000000000001],[1384750800,1.1769000000000001],[1384837200,1.1736],[1384923600,1.1623000000000001],[1385010000,1.157],[1385096400,1.1716],[1385182800,1.1772],[1385269200,1.1772],[1385355600,1.1772],[1385442000,1.1731],[1385528400,1.1778],[1385614800,1.1826000000000001],[1385701200,1.1826000000000001],[1385787600,1.1830000000000001],[1385874000,1.1830000000000001],[1385960400,1.1830000000000001],[1386046800,1.1755],[1386133200,1.1737],[1386219600,1.1713],[1386306000,1.1729000000000001],[1386392400,1.1825000000000001],[1386478800,1.1825000000000001],[1386565200,1.1825000000000001],[1386651600,1.1829000000000001],[1386738000,1.1834],[1386824400,1.1633],[1386910800,1.1651],[1386997200,1.1666000000000001],[1387083600,1.1666000000000001],[1387170000,1.1666000000000001],[1387256400,1.1771],[1387342800,1.177],[1387429200,1.1877],[1387515600,1.1823999999999999],[1387602000,1.1928000000000001],[1387688400,1.1928000000000001],[1387774800,1.1928000000000001],[1387861200,1.2022999999999999],[1387947600,1.2024999999999999],[1388034000,1.2024999999999999],[1388120400,1.2087000000000001],[1388206800,1.2072000000000001],[1388293200,1.2072000000000001],[1388379600,1.2072000000000001],[1388466000,1.2097],[1388552400,1.2111000000000001],[1388638800,1.2111000000000001],[1388725200,1.1983999999999999],[1388811600,1.1988000000000001],[1388898000,1.1988000000000001],[1388984400,1.1988000000000001],[1389070800,1.1833],[1389157200,1.1911],[1389243600,1.1917],[1389330000,1.1929000000000001],[1389416400,1.1938],[1389502800,1.1938],[1389589200,1.1938],[1389675600,1.1754],[1389762000,1.1862999999999999],[1389848400,1.1916],[1389934800,1.1932],[1390021200,1.1896],[1390107600,1.1896],[1390194000,1.1896],[1390280400,1.1896],[1390366800,1.1908000000000001],[1390453200,1.1916],[1390539600,1.1826000000000001],[1390626000,1.1545000000000001],[1390712400,1.1545000000000001],[1390798800,1.1545000000000001],[1390885200,1.1454],[1390971600,1.1586000000000001],[1391058000,1.1438999999999999],[1391144400,1.1600999999999999],[1391230800,1.1499999999999999],[1391317200,1.1499999999999999],[1391403600,1.1499999999999999],[1391490000,1.1216999999999999],[1391576400,1.133],[1391662800,1.1292],[1391749200,1.141],[1391835600,1.1272],[1391922000,1.1272],[1392008400,1.1272],[1392094800,1.1301000000000001],[1392181200,1.1399999999999999],[1392267600,1.1432],[1392354000,1.1578999999999999],[1392440400,1.1635],[1392526800,1.1635],[1392613200,1.1635],[1392699600,1.1635],[1392786000,1.1725000000000001],[1392872400,1.1662999999999999],[1392958800,1.1783999999999999],[1393045200,1.1752],[1393131600,1.1752],[1393218000,1.1752],[1393304400,1.1811],[1393390800,1.1799999999999999],[1393477200,1.1822999999999999],[1393563600,1.1908000000000001],[1393650000,1.1928000000000001],[1393736400,1.1928000000000001],[1393822800,1.1928000000000001],[1393909200,1.1838],[1393995600,1.2010000000000001],[1394082000,1.1930000000000001],[1394168400,1.1921999999999999],[1394254800,1.1909000000000001],[1394341200,1.1909000000000001],[1394424000,1.1909000000000001],[1394510400,1.1871],[1394596800,1.1794],[1394683200,1.1802999999999999],[1394769600,1.171],[1394856000,1.1700999999999999],[1394942400,1.1700999999999999],[1395028800,1.1700999999999999],[1395115200,1.1758],[1395201600,1.1855],[1395288000,1.1745000000000001],[1395374400,1.1753],[1395460800,1.1678999999999999],[1395547200,1.1678999999999999],[1395633600,1.1678999999999999],[1395720000,1.1593],[1395806400,1.1632],[1395892800,1.1507000000000001],[1395979200,1.1495],[1396065600,1.1541999999999999],[1396152000,1.1541999999999999],[1396238400,1.1541999999999999],[1396324800,1.1657999999999999],[1396411200,1.1786000000000001],[1396497600,1.1821999999999999],[1396584000,1.1758999999999999],[1396670400,1.1548],[1396756800,1.1548],[1396843200,1.1548],[1396929600,1.1342000000000001],[1397016000,1.1436999999999999],[1397102400,1.1597],[1397188800,1.1335999999999999],[1397275200,1.1185],[1397361600,1.1185],[1397448000,1.1185],[1397534400,1.1225000000000001],[1397620800,1.1267],[1397707200,1.1416999999999999],[1397793600,1.1434],[1397880000,1.1434],[1397966400,1.1434],[1398052800,1.1434],[1398139200,1.1464000000000001],[1398225600,1.159],[1398312000,1.1498999999999999],[1398398400,1.1496999999999999],[1398484800,1.1354],[1398571200,1.1354],[1398657600,1.1354],[1398744000,1.1319999999999999],[1398830400,1.1344000000000001],[1398916800,1.1439999999999999],[1399003200,0.99160000000000004],[1399089600,0.99409999999999998],[1399176000,0.99409999999999998],[1399262400,0.99409999999999998],[1399348800,0.99529999999999996],[1399435200,0.98329999999999995],[1399521600,0.9839],[1399608000,0.97650000000000003],[1399694400,0.98040000000000005],[1399780800,0.98040000000000005],[1399867200,0.98040000000000005],[1399953600,0.99650000000000005],[1400040000,0.99099999999999999],[1400126400,0.98109999999999997],[1400212800,0.97160000000000002],[1400299200,0.97599999999999998],[1400385600,0.97599999999999998],[1400472000,0.97599999999999998],[1400558400,0.98250000000000004],[1400644800,0.97260000000000002],[1400731200,0.9788],[1400817600,0.98540000000000005],[1400904000,0.99350000000000005],[1400990400,0.99350000000000005],[1401076800,0.99350000000000005],[1401163200,0.99350000000000005],[1401249600,1.0007999999999999],[1401336000,0.99450000000000005],[1401422400,1.0002],[1401508800,0.99860000000000004],[1401595200,0.99860000000000004],[1401681600,0.99860000000000004],[1401768000,0.99890000000000001],[1401854400,0.995],[1401940800,0.99680000000000002],[1402027200,1.0104],[1402113600,1.0186999999999999],[1402200000,1.0186999999999999],[1402286400,1.0186999999999999],[1402372800,1.0210999999999999],[1402459200,1.0207999999999999],[1402545600,1.0202],[1402632000,1.0118],[1402718400,1.0144],[1402804800,1.0144],[1402891200,1.0144],[1402977600,1.0153000000000001],[1403064000,1.0232000000000001],[1403150400,1.0307999999999999],[1403236800,1.0346],[1403323200,1.0379],[1403409600,1.0379],[1403496000,1.0379],[1403582400,1.0382],[1403668800,1.0295000000000001],[1403755200,1.0359],[1403841600,1.0354000000000001],[1403928000,1.042],[1404014400,1.042],[1404100800,1.042],[1404187200,1.0447],[1404273600,1.0557000000000001],[1404360000,1.052],[1404446400,1.0568],[1404532800,1.0568],[1404619200,1.0568],[1404705600,1.0568],[1404792000,1.0468999999999999],[1404878400,1.0366],[1404964800,1.0394000000000001],[1405051200,1.0316000000000001],[1405137600,1.0322],[1405224000,1.0322],[1405310400,1.0322],[1405396800,1.0367999999999999],[1405483200,1.0295000000000001],[1405569600,1.0285],[1405656000,1.0147999999999999],[1405742400,1.026],[1405828800,1.026],[1405915200,1.026],[1406001600,1.0223],[1406088000,1.0276000000000001],[1406174400,1.0326],[1406260800,1.0344],[1406347200,1.0285],[1406433600,1.0285],[1406520000,1.0285],[1406606400,1.0259],[1406692800,1.0222],[1406779200,1.0254000000000001],[1406865600,1.0018],[1406952000,0.99890000000000001],[1407038400,0.99890000000000001],[1407124800,0.99890000000000001],[1407211200,1.0055000000000001],[1407297600,0.99819999999999998],[1407384000,1.0001],[1407470400,0.99860000000000004],[1407556800,1.0116000000000001],[1407643200,1.0116000000000001],[1407729600,1.0116000000000001],[1407816000,1.0174000000000001],[1407902400,1.0133000000000001],[1407988800,1.0205],[1408075200,1.0218],[1408161600,1.0209999999999999],[1408248000,1.0209999999999999],[1408334400,1.0209999999999999],[1408420800,1.0294000000000001],[1408507200,1.0333000000000001],[1408593600,1.0341],[1408680000,1.0334000000000001],[1408766400,1.0327999999999999],[1408852800,1.0327999999999999],[1408939200,1.0327999999999999],[1409025600,1.0347],[1409112000,1.0369999999999999],[1409198400,1.0355000000000001],[1409284800,1.0327],[1409371200,1.0357000000000001],[1409457600,1.0357000000000001],[1409544000,1.0357000000000001],[1409630400,1.0357000000000001],[1409716800,1.036],[1409803200,1.0344],[1409889600,1.0319],[1409976000,1.0349999999999999],[1410062400,1.0349999999999999],[1410148800,1.0349999999999999],[1410235200,1.0327999999999999],[1410321600,1.0237000000000001],[1410408000,1.0270999999999999],[1410494400,1.0306],[1410580800,1.0207999999999999],[1410667200,1.0207999999999999],[1410753600,1.0207999999999999],[1410840000,1.0156000000000001],[1410926400,1.0221],[1411012800,1.0218],[1411099200,1.0267999999999999],[1411185600,1.0207999999999999],[1411272000,1.0207999999999999],[1411358400,1.0207999999999999],[1411444800,1.0096000000000001],[1411531200,1.0062],[1411617600,1.0146999999999999],[1411704000,0.99860000000000004],[1411790400,1.0054000000000001],[1411876800,1.0054000000000001],[1411963200,1.0054000000000001],[1412049600,1.0038],[1412136000,0.99719999999999998],[1412222400,0.98470000000000002],[1412308800,0.98680000000000001],[1412395200,0.99390000000000001],[1412481600,0.99390000000000001],[1412568000,0.99390000000000001],[1412654400,0.99039999999999995],[1412740800,0.97009999999999996],[1412827200,0.98650000000000004],[1412913600,0.96540000000000004],[1413000000,0.94920000000000004],[1413086400,0.94920000000000004],[1413172800,0.94920000000000004],[1413259200,0.93930000000000002],[1413345600,0.94789999999999996],[1413432000,0.9496],[1413518400,0.95650000000000002],[1413604800,0.96240000000000003],[1413691200,0.96240000000000003],[1413777600,0.96240000000000003],[1413864000,0.97199999999999998],[1413950400,0.99570000000000003],[1414036800,0.98070000000000002],[1414123200,0.995],[1414209600,0.99750000000000005],[1414296000,0.99750000000000005],[1414382400,0.99750000000000005],[1414468800,0.99350000000000005],[1414555200,1.0114000000000001],[1414641600,1.0081],[1414728000,1.0172000000000001],[1414814400,1.0295000000000001],[1414900800,1.0295000000000001],[1414990800,1.0295000000000001],[1415077200,1.0287999999999999],[1415163600,1.0263],[1415250000,1.0268999999999999],[1415336400,1.0331999999999999],[1415422800,1.034],[1415509200,1.034],[1415595600,1.034],[1415682000,1.0376000000000001],[1415768400,1.0394000000000001],[1415854800,1.0419],[1415941200,1.0348999999999999],[1416027600,1.0369999999999999],[1416114000,1.0369999999999999],[1416200400,1.0369999999999999],[1416286800,1.0355000000000001],[1416373200,1.0432999999999999],[1416459600,1.0394000000000001],[1416546000,1.0437000000000001],[1416632400,1.0506],[1416718800,1.0506],[1416805200,1.0506],[1416891600,1.0571999999999999],[1416978000,1.056],[1417064400,1.0545],[1417150800,1.0545],[1417237200,1.0447],[1417323600,1.0447],[1417410000,1.0447],[1417496400,1.0327999999999999],[1417582800,1.0373000000000001],[1417669200,1.0435000000000001],[1417755600,1.0386],[1417842000,1.0377000000000001],[1417928400,1.0377000000000001],[1418014800,1.0377000000000001],[1418101200,1.0258],[1418187600,1.0303],[1418274000,1.0117],[1418360400,1.0130999999999999],[1418446800,1.0001],[1418533200,1.0001],[1418619600,1.0001],[1418706000,0.99250000000000005],[1418792400,0.98460000000000003],[1418878800,1.0062],[1418965200,1.024],[1419051600,1.0310999999999999],[1419138000,1.0310999999999999],[1419224400,1.0310999999999999],[1419310800,1.0349999999999999],[1419397200,1.0373000000000001],[1419483600,1.0371999999999999],[1419570000,1.0371999999999999],[1419656400,1.0444],[1419742800,1.0444],[1419829200,1.0444],[1419915600,1.0448],[1420002000,1.0396000000000001],[1420088400,1.0316000000000001],[1420174800,1.0316000000000001],[1420261200,1.0285],[1420347600,1.0285],[1420434000,1.0285],[1420520400,1.0098],[1420606800,0.99990000000000001],[1420693200,1.0087999999999999],[1420779600,1.0250999999999999],[1420866000,1.0181],[1420952400,1.0181],[1421038800,1.0181],[1421125200,1.0130999999999999],[1421211600,1.0108999999999999],[1421298000,1.0044],[1421384400,0.99299999999999999],[1421470800,1.0056],[1421557200,1.0056],[1421643600,1.0056],[1421730000,1.0056],[1421816400,1.0029999999999999],[1421902800,1.0063],[1421989200,1.0205],[1422075600,1.0172000000000001],[1422162000,1.0172000000000001],[1422248400,1.0172000000000001],[1422334800,1.0246],[1422421200,1.018],[1422507600,1.0076000000000001],[1422594000,1.0169999999999999],[1422680400,1.0072000000000001],[1422766800,1.0072000000000001],[1422853200,1.0072000000000001],[1422939600,1.0182],[1423026000,1.0281],[1423112400,1.0245],[1423198800,1.0374000000000001],[1423285200,1.0316000000000001],[1423371600,1.0316000000000001],[1423458000,1.0316000000000001],[1423544400,1.0323],[1423630800,1.0402],[1423717200,1.0377000000000001],[1423803600,1.0522],[1423890000,1.0624],[1423976400,1.0624],[1424062800,1.0624],[1424149200,1.0624],[1424235600,1.0619000000000001],[1424322000,1.0645],[1424408400,1.0659000000000001],[1424494800,1.073],[1424581200,1.073],[1424667600,1.073],[1424754000,1.0783],[1424840400,1.0779000000000001],[1424926800,1.0813999999999999],[1425013200,1.083],[1425099600,1.0762],[1425186000,1.0762],[1425272400,1.0762],[1425358800,1.0818000000000001],[1425445200,1.0774999999999999],[1425531600,1.0717000000000001],[1425618000,1.0734999999999999],[1425704400,1.0581],[1425790800,1.0581],[1425873600,1.0581],[1425960000,1.0605],[1426046400,1.0463],[1426132800,1.0486],[1426219200,1.0616000000000001],[1426305600,1.0529999999999999],[1426392000,1.0529999999999999],[1426478400,1.0529999999999999],[1426564800,1.0632999999999999],[1426651200,1.0626],[1426737600,1.0747],[1426824000,1.0708],[1426910400,1.0826],[1426996800,1.0826],[1427083200,1.0826],[1427169600,1.0814999999999999],[1427256000,1.0769],[1427342400,1.0589],[1427428800,1.0587],[1427515200,1.0633999999999999],[1427601600,1.0633999999999999],[1427688000,1.0633999999999999],[1427774400,1.0767],[1427860800,1.0673999999999999],[1427947200,1.0642],[1428033600,1.0682],[1428120000,1.0682],[1428206400,1.0682],[1428292800,1.0682],[1428379200,1.0785],[1428465600,1.0737000000000001],[1428552000,1.0809],[1428638400,1.0821000000000001],[1428724800,1.0858000000000001],[1428811200,1.0858000000000001],[1428897600,1.0858000000000001],[1428984000,1.083],[1429070400,1.0851999999999999],[1429156800,1.0940000000000001],[1429243200,1.0900000000000001],[1429329600,1.0774999999999999],[1429416000,1.0774999999999999],[1429502400,1.0774999999999999],[1429588800,1.0891],[1429675200,1.0893999999999999],[1429761600,1.0926],[1429848000,1.0968],[1429934400,1.0963000000000001],[1430020800,1.0963000000000001],[1430107200,1.0963000000000001],[1430193600,1.0911999999999999],[1430280000,1.0943000000000001],[1430366400,1.0879000000000001],[1430452800,1.0752999999999999],[1430539200,0.99929999999999997],[1430625600,0.99929999999999997],[1430712000,0.99929999999999997],[1430798400,1.0024999999999999],[1430884800,0.99099999999999999],[1430971200,0.995],[1431057600,0.99619999999999997],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,1.0012000000000001],[1431489600,0.99960000000000004],[1431576000,1.0019],[1431662400,1.0134000000000001],[1431748800,1.0135000000000001],[1431835200,1.0135000000000001],[1431921600,1.0135000000000001],[1432008000,1.02],[1432094400,1.0188999999999999],[1432180800,1.0197000000000001],[1432267200,1.0215000000000001],[1432353600,1.0173000000000001],[1432440000,1.0173000000000001],[1432526400,1.0173000000000001],[1432612800,1.0173000000000001],[1432699200,1.0044999999999999],[1432785600,1.0118],[1432872000,1.0112000000000001],[1432958400,1.0041],[1433044800,1.0041],[1433131200,1.0041],[1433217600,1.0046999999999999],[1433304000,1.0074000000000001],[1433390400,1.0125],[1433476800,1.0038],[1433563200,1.0057],[1433649600,1.0057],[1433736000,1.0057],[1433822400,0.99819999999999998],[1433908800,0.995],[1433995200,1.0085999999999999],[1434081600,1.0103],[1434168000,1.0057],[1434254400,1.0057],[1434340800,1.0057],[1434427200,0.99850000000000005],[1434513600,1.0041],[1434600000,1.0058],[1434686400,1.0149999999999999],[1434772800,1.0112000000000001],[1434859200,1.0112000000000001],[1434945600,1.0112000000000001],[1435032000,1.0145],[1435118400,1.0141],[1435204800,1.004],[1435291200,1.0006999999999999],[1435377600,1.0004],[1435464000,1.0004],[1435550400,1.0004],[1435636800,0.97870000000000001],[1435723200,0.9839],[1435809600,0.98670000000000002],[1435896000,0.98550000000000004],[1435982400,0.98550000000000004],[1436068800,0.98550000000000004],[1436155200,0.98550000000000004],[1436241600,0.98250000000000004],[1436328000,0.98280000000000001],[1436414400,0.96619999999999995],[1436500800,0.96899999999999997],[1436587200,0.9788],[1436673600,0.9788],[1436760000,0.9788],[1436846400,0.98899999999999999],[1436932800,0.99239999999999995],[1437019200,0.98529999999999995],[1437105600,0.99199999999999999],[1437192000,0.98660000000000003],[1437278400,0.98660000000000003],[1437364800,0.98660000000000003],[1437451200,0.98509999999999998],[1437537600,0.98419999999999996],[1437624000,0.98470000000000002],[1437710400,0.97970000000000002],[1437796800,0.9708],[1437883200,0.9708],[1437969600,0.9708],[1438056000,0.96589999999999998],[1438142400,0.97829999999999995],[1438228800,0.98399999999999999],[1438315200,0.98550000000000004],[1438401600,0.98929999999999996],[1438488000,0.98929999999999996],[1438574400,0.98929999999999996],[1438660800,0.98350000000000004],[1438747200,0.98460000000000003],[1438833600,0.99770000000000003],[1438920000,0.99019999999999997],[1439006400,0.98680000000000001],[1439092800,0.98680000000000001],[1439179200,0.98680000000000001],[1439265600,1.0019],[1439352000,0.99329999999999996],[1439438400,0.99629999999999996],[1439524800,0.99390000000000001],[1439611200,0.99790000000000001],[1439697600,0.99790000000000001],[1439784000,0.99790000000000001],[1439870400,1.0046999999999999],[1439956800,0.998],[1440043200,0.99039999999999995],[1440129600,0.96689999999999998],[1440216000,0.94399999999999995],[1440302400,0.94399999999999995],[1440388800,0.94399999999999995],[1440475200,0.9073],[1440561600,0.90090000000000003],[1440648000,0.92630000000000001],[1440734400,0.94830000000000003],[1440820800,0.95379999999999998],[1440907200,0.95379999999999998],[1440993600,0.95379999999999998],[1441080000,0.94679999999999997],[1441166400,0.92020000000000002],[1441252800,0.93100000000000005],[1441339200,0.93130000000000002],[1441425600,0.91930000000000001],[1441512000,0.91930000000000001],[1441598400,0.91930000000000001],[1441684800,0.91930000000000001],[1441771200,0.93979999999999997],[1441857600,0.92879999999999996],[1441944000,0.93059999999999998],[1442030400,0.93320000000000003],[1442116800,0.93320000000000003],[1442203200,0.93320000000000003],[1442289600,0.92800000000000005],[1442376000,0.93999999999999995],[1442462400,0.95240000000000002],[1442548800,0.95420000000000005],[1442635200,0.93889999999999996],[1442721600,0.93889999999999996],[1442808000,0.93889999999999996],[1442894400,0.93540000000000001],[1442980800,0.91859999999999997],[1443067200,0.91359999999999997],[1443153600,0.90969999999999995],[1443240000,0.90459999999999996],[1443326400,0.90459999999999996],[1443412800,0.90459999999999996],[1443499200,0.87809999999999999],[1443585600,0.87590000000000001],[1443672000,0.89300000000000002],[1443758400,0.89249999999999996],[1443844800,0.91069999999999995],[1443931200,0.91069999999999995],[1444017600,0.91069999999999995],[1444104000,0.92900000000000005],[1444190400,0.92659999999999998],[1444276800,0.9345],[1444363200,0.94120000000000004],[1444449600,0.94399999999999995],[1444536000,0.94399999999999995],[1444622400,0.94399999999999995],[1444708800,0.94120000000000004],[1444795200,0.93130000000000002],[1444881600,0.92479999999999996],[1444968000,0.93989999999999996],[1445054400,0.9405],[1445140800,0.9405],[1445227200,0.9405],[1445313600,0.93820000000000003],[1445400000,0.93369999999999997],[1445486400,0.92130000000000001],[1445572800,0.93569999999999998],[1445659200,0.94399999999999995],[1445745600,0.94399999999999995],[1445832000,0.94399999999999995],[1445918400,0.94010000000000005],[1446004800,0.93710000000000004],[1446091200,0.95250000000000001],[1446177600,0.94889999999999997],[1446264000,0.94889999999999997],[1446350400,0.94889999999999997],[1446440400,0.94889999999999997],[1446526800,0.96589999999999998],[1446613200,0.96440000000000003],[1446699600,0.95920000000000005],[1446786000,0.96079999999999999],[1446872400,0.96099999999999997],[1446958800,0.96099999999999997],[1447045200,0.96099999999999997],[1447131600,0.94930000000000003],[1447218000,0.95150000000000001],[1447304400,0.9496],[1447390800,0.93430000000000002],[1447477200,0.92769999999999997],[1447563600,0.92769999999999997],[1447650000,0.92769999999999997],[1447736400,0.93769999999999998],[1447822800,0.93600000000000005],[1447909200,0.95040000000000002],[1447995600,0.9506],[1448082000,0.95499999999999996],[1448168400,0.95499999999999996],[1448254800,0.95499999999999996],[1448341200,0.95430000000000004],[1448427600,0.9597],[1448514000,0.96350000000000002],[1448600400,0.96350000000000002],[1448686800,0.96540000000000004],[1448773200,0.96540000000000004],[1448859600,0.96540000000000004],[1448946000,0.96240000000000003],[1449032400,0.96999999999999997],[1449118800,0.96099999999999997],[1449205200,0.94689999999999996],[1449291600,0.95840000000000003],[1449378000,0.95840000000000003],[1449464400,0.95840000000000003],[1449550800,0.94820000000000004],[1449637200,0.94330000000000003],[1449723600,0.93340000000000001],[1449810000,0.93440000000000001],[1449896400,0.91810000000000003],[1449982800,0.91810000000000003],[1450069200,0.91810000000000003],[1450155600,0.91649999999999998],[1450242000,0.92420000000000002],[1450328400,0.9365],[1450414800,0.92159999999999997],[1450501200,0.90959999999999996],[1450587600,0.90959999999999996],[1450674000,0.90959999999999996],[1450760400,0.91590000000000005],[1450846800,0.92210000000000003],[1450933200,0.93330000000000002],[1451019600,0.93279999999999996],[1451106000,0.93279999999999996],[1451192400,0.93279999999999996],[1451278800,0.93279999999999996],[1451365200,0.92859999999999998],[1451451600,0.93799999999999994],[1451538000,0.92949999999999999],[1451624400,0.92249999999999999],[1451710800,0.92249999999999999],[1451797200,0.92249999999999999],[1451883600,0.92249999999999999],[1451970000,0.90510000000000002],[1452056400,0.90400000000000003],[1452142800,0.89000000000000001],[1452229200,0.86799999999999999],[1452315600,0.85760000000000003],[1452402000,0.85760000000000003],[1452488400,0.85760000000000003],[1452574800,0.85260000000000002],[1452661200,0.86009999999999998],[1452747600,0.83650000000000002],[1452834000,0.84789999999999999],[1452920400,0.83099999999999996],[1453006800,0.83099999999999996],[1453093200,0.83099999999999996],[1453179600,0.83099999999999996],[1453266000,0.82420000000000004],[1453352400,0.82179999999999997],[1453438800,0.82430000000000003],[1453525200,0.84340000000000004],[1453611600,0.84340000000000004],[1453698000,0.84340000000000004],[1453784400,0.82989999999999997],[1453870800,0.84489999999999998],[1453957200,0.83320000000000005],[1454043600,0.83360000000000001],[1454130000,0.85709999999999997],[1454216400,0.85709999999999997],[1454302800,0.85709999999999997],[1454389200,0.85750000000000004],[1454475600,0.8397],[1454562000,0.84619999999999995],[1454648400,0.85019999999999996],[1454734800,0.83020000000000005],[1454821200,0.83020000000000005],[1454907600,0.83020000000000005],[1454994000,0.81240000000000001],[1455080400,0.80930000000000002],[1455166800,0.80979999999999996],[1455253200,0.80589999999999995],[1455339600,0.81859999999999999],[1455426000,0.81859999999999999],[1455512400,0.81859999999999999],[1455598800,0.81859999999999999],[1455685200,0.8377],[1455771600,0.85540000000000005],[1455858000,0.8508],[1455944400,0.85109999999999997],[1456030800,0.85109999999999997],[1456117200,0.85109999999999997],[1456203600,0.86229999999999996],[1456290000,0.85299999999999998],[1456376400,0.85840000000000005],[1456462800,0.86319999999999997],[1456549200,0.8649],[1456635600,0.8649],[1456722000,0.8649],[1456808400,0.86260000000000003],[1456894800,0.88170000000000004],[1456981200,0.88780000000000003],[1457067600,0.89570000000000005],[1457154000,0.90129999999999999],[1457240400,0.90129999999999999],[1457326800,0.90129999999999999],[1457413200,0.90780000000000005],[1457499600,0.88970000000000005],[1457586000,0.89439999999999997],[1457672400,0.89080000000000004],[1457758800,0.90780000000000005],[1457845200,0.90780000000000005],[1457928000,0.90780000000000005],[1458014400,0.90549999999999997],[1458100800,0.89549999999999996],[1458187200,0.90569999999999995],[1458273600,0.91479999999999995],[1458360000,0.91900000000000004],[1458446400,0.91900000000000004],[1458532800,0.91900000000000004],[1458619200,0.91900000000000004],[1458705600,0.91920000000000002],[1458792000,0.90410000000000001],[1458878400,0.90439999999999998],[1458964800,0.90439999999999998],[1459051200,0.90439999999999998],[1459137600,0.90439999999999998],[1459224000,0.90620000000000001],[1459310400,0.92369999999999997],[1459396800,0.92730000000000001],[1459483200,0.92859999999999998],[1459569600,0.93179999999999996],[1459656000,0.93179999999999996],[1459742400,0.93179999999999996],[1459828800,0.92630000000000001],[1459915200,0.91779999999999995],[1460001600,0.92900000000000005],[1460088000,0.91890000000000005],[1460174400,0.92290000000000005],[1460260800,0.92290000000000005],[1460347200,0.92290000000000005],[1460433600,0.92249999999999999],[1460520000,0.92949999999999999],[1460606400,0.94359999999999999],[1460692800,0.94179999999999997],[1460779200,0.94420000000000004],[1460865600,0.94420000000000004],[1460952000,0.94420000000000004],[1461038400,0.95089999999999997],[1461124800,0.95530000000000004],[1461211200,0.9546],[1461297600,0.9496],[1461384000,0.95120000000000005],[1461470400,0.95120000000000005],[1461556800,0.95120000000000005],[1461643200,0.94420000000000004],[1461729600,0.95250000000000001],[1461816000,0.95550000000000002],[1461902400,0.94810000000000005],[1461988800,0.95020000000000004],[1462075200,0.95020000000000004],[1462161600,0.95020000000000004],[1462248000,0.99890000000000001],[1462334400,0.98719999999999997],[1462420800,0.98119999999999996],[1462507200,0.98129999999999995],[1462593600,0.9879],[1462680000,0.9879],[1462766400,0.9879],[1462852800,0.9859],[1462939200,0.99950000000000006],[1463025600,0.99480000000000002],[1463112000,0.99299999999999999],[1463198400,0.98529999999999995],[1463284800,0.98529999999999995],[1463371200,0.98529999999999995],[1463457600,0.99529999999999996],[1463544000,0.9829],[1463630400,0.9758],[1463716800,0.97170000000000001],[1463803200,0.98080000000000001],[1463889600,0.98080000000000001],[1463976000,0.98080000000000001],[1464062400,0.97999999999999998],[1464148800,0.99270000000000003],[1464235200,0.99890000000000001],[1464321600,0.997],[1464408000,1.0004999999999999],[1464494400,1.0004999999999999],[1464580800,1.0004999999999999],[1464667200,1.0004999999999999],[1464753600,0.99960000000000004],[1464840000,1.0051000000000001],[1464926400,1.0087999999999999],[1465012800,1.0116000000000001],[1465099200,1.0116000000000001],[1465185600,1.0116000000000001],[1465272000,1.0209999999999999],[1465358400,1.0247999999999999],[1465444800,1.0296000000000001],[1465531200,1.0274000000000001],[1465617600,1.0150999999999999],[1465704000,1.0150999999999999],[1465790400,1.0150999999999999],[1465876800,1.0069999999999999],[1465963200,1.0061],[1466049600,1.0072000000000001],[1466136000,1.0055000000000001],[1466222400,1.0036],[1466308800,1.0036],[1466395200,1.0036],[1466481600,1.0138],[1466568000,1.012],[1466654400,1.0125999999999999],[1466740800,1.0274000000000001],[1466827200,0.99170000000000003],[1466913600,0.99170000000000003],[1467000000,0.99170000000000003],[1467086400,0.9677],[1467172800,0.98629999999999995],[1467259200,1.0057],[1467345600,1.0208999999999999],[1467432000,1.0275000000000001],[1467518400,1.0275000000000001],[1467604800,1.0275000000000001],[1467691200,1.0275000000000001],[1467777600,1.0185999999999999],[1467864000,1.0264],[1467950400,1.0266999999999999],[1468036800,1.046],[1468123200,1.046],[1468209600,1.046],[1468296000,1.0485],[1468382400,1.0551999999999999],[1468468800,1.0512999999999999],[1468555200,1.0557000000000001],[1468641600,1.0542],[1468728000,1.0542],[1468814400,1.0542],[1468900800,1.0548999999999999],[1468987200,1.05],[1469073600,1.0536000000000001],[1469160000,1.0502],[1469246400,1.0528999999999999],[1469332800,1.0528999999999999],[1469419200,1.0528999999999999],[1469505600,1.0451999999999999],[1469592000,1.0516000000000001],[1469678400,1.0546],[1469764800,1.0624],[1469851200,1.0677000000000001],[1469937600,1.0677000000000001],[1470024000,1.0677000000000001],[1470110400,1.0663],[1470196800,1.0615000000000001],[1470283200,1.0639000000000001],[1470369600,1.0665],[1470456000,1.0728],[1470542400,1.0728],[1470628800,1.0728],[1470715200,1.0753999999999999],[1470801600,1.0804],[1470888000,1.0784],[1470974400,1.0808],[1471060800,1.0761000000000001],[1471147200,1.0761000000000001],[1471233600,1.0761000000000001],[1471320000,1.0817000000000001],[1471406400,1.0743],[1471492800,1.0693999999999999],[1471579200,1.0743],[1471665600,1.0731999999999999],[1471752000,1.0731999999999999],[1471838400,1.0731999999999999],[1471924800,1.0723],[1472011200,1.0767],[1472097600,1.0647],[1472184000,1.0671999999999999],[1472270400,1.0662],[1472356800,1.0662],[1472443200,1.0662],[1472529600,1.0723],[1472616000,1.0676000000000001],[1472702400,1.0641],[1472788800,1.0685],[1472875200,1.081],[1472961600,1.081],[1473048000,1.081],[1473134400,1.081],[1473220800,1.0871],[1473307200,1.0873999999999999],[1473393600,1.0803],[1473480000,1.0483],[1473566400,1.0483],[1473652800,1.0483],[1473739200,1.0600000000000001],[1473825600,1.0410999999999999],[1473912000,1.0404],[1473998400,1.0503],[1474084800,1.0446],[1474171200,1.0446],[1474257600,1.0446],[1474344000,1.0486],[1474430400,1.0464],[1474516800,1.0619000000000001],[1474603200,1.0697000000000001],[1474689600,1.0585],[1474776000,1.0585],[1474862400,1.0585],[1474948800,1.0519000000000001],[1475035200,1.0532999999999999],[1475121600,1.0609999999999999],[1475208000,1.0528999999999999],[1475294400,1.0604],[1475380800,1.0604],[1475467200,1.0604],[1475553600,1.056],[1475640000,1.0446],[1475726400,1.0477000000000001],[1475812800,1.0518000000000001],[1475899200,1.0461],[1475985600,1.0461],[1476072000,1.0461],[1476158400,1.0506],[1476244800,1.0381],[1476331200,1.0416000000000001],[1476417600,1.0373000000000001],[1476504000,1.0357000000000001],[1476590400,1.0357000000000001],[1476676800,1.0357000000000001],[1476763200,1.0350999999999999],[1476849600,1.0405],[1476936000,1.0441],[1477022400,1.0392999999999999],[1477108800,1.0415000000000001],[1477195200,1.0415000000000001],[1477281600,1.0415000000000001],[1477368000,1.0435000000000001],[1477454400,1.0367999999999999],[1477540800,1.0286999999999999],[1477627200,1.0213000000000001],[1477713600,1.0248999999999999],[1477800000,1.0248999999999999],[1477886400,1.0248999999999999],[1477972800,1.0281],[1478059200,1.026],[1478145600,1.0172000000000001],[1478232000,1.0150999999999999],[1478318400,1.0183],[1478404800,1.0183],[1478494800,1.0183],[1478581200,1.0334000000000001],[1478667600,1.0389999999999999],[1478754000,1.0507],[1478840400,1.0442],[1478926800,1.0424],[1479013200,1.0424],[1479099600,1.0424],[1479186000,1.0436000000000001],[1479272400,1.0538000000000001],[1479358800,1.0527],[1479445200,1.0548],[1479531600,1.0550999999999999],[1479618000,1.0550999999999999],[1479704400,1.0550999999999999],[1479790800,1.0652999999999999],[1479877200,1.0683],[1479963600,1.0685],[1480050000,1.0685],[1480136400,1.073],[1480222800,1.073],[1480309200,1.073],[1480395600,1.0657000000000001],[1480482000,1.0642],[1480568400,1.0622],[1480654800,1.056],[1480741200,1.0589],[1480827600,1.0589],[1480914000,1.0589],[1481000400,1.0673999999999999],[1481086800,1.0708],[1481173200,1.0798000000000001],[1481259600,1.0814999999999999],[1481346000,1.0809],[1481432400,1.0809],[1481518800,1.0809],[1481605200,1.0788],[1481691600,1.0820000000000001],[1481778000,1.0722],[1481864400,1.0707],[1481950800,1.0678000000000001],[1482037200,1.0678000000000001],[1482123600,1.0678000000000001],[1482210000,1.0697000000000001],[1482296400,1.0693999999999999],[1482382800,1.0683],[1482469200,1.0625],[1482555600,1.0674999999999999],[1482642000,1.0674999999999999],[1482728400,1.0674999999999999],[1482814800,1.0674999999999999],[1482901200,1.0727],[1482987600,1.0648],[1483074000,1.0686],[1483160400,1.0633999999999999],[1483246800,1.0633999999999999],[1483333200,1.0633999999999999],[1483419600,1.0633999999999999],[1483506000,1.0704],[1483592400,1.081],[1483678800,1.0833999999999999],[1483765200,1.0783],[1483851600,1.0783],[1483938000,1.0783],[1484024400,1.0767],[1484110800,1.0810999999999999],[1484197200,1.0848],[1484283600,1.0827],[1484370000,1.0891],[1484456400,1.0891],[1484542800,1.0891],[1484629200,1.0891],[1484715600,1.0886],[1484802000,1.0864],[1484888400,1.0810999999999999],[1484974800,1.0841000000000001],[1485061200,1.0841000000000001],[1485147600,1.0841000000000001],[1485234000,1.0854999999999999],[1485320400,1.0983000000000001],[1485406800,1.1061000000000001],[1485493200,1.0978000000000001],[1485579600,1.095],[1485666000,1.095],[1485752400,1.095],[1485838800,1.0848],[1485925200,1.0865],[1486011600,1.087],[1486098000,1.0833999999999999],[1486184400,1.0921000000000001],[1486270800,1.0921000000000001],[1486357200,1.0921000000000001],[1486443600,1.0883],[1486530000,1.0851999999999999],[1486616400,1.0871],[1486702800,1.0936999999999999],[1486789200,1.0986],[1486875600,1.0986],[1486962000,1.0986],[1487048400,1.1003000000000001],[1487134800,1.1009],[1487221200,1.1041000000000001],[1487307600,1.1044],[1487394000,1.1057999999999999],[1487480400,1.1057999999999999],[1487566800,1.1057999999999999],[1487653200,1.1057999999999999],[1487739600,1.1124000000000001],[1487826000,1.1092],[1487912400,1.1066],[1487998800,1.1081000000000001],[1488085200,1.1081000000000001],[1488171600,1.1081000000000001],[1488258000,1.1106],[1488344400,1.1073999999999999],[1488430800,1.1201000000000001],[1488517200,1.111],[1488603600,1.1122000000000001],[1488690000,1.1122000000000001],[1488776400,1.1122000000000001],[1488862800,1.1073],[1488949200,1.1041000000000001],[1489035600,1.1012],[1489122000,1.0986],[1489208400,1.1045],[1489294800,1.1045],[1489377600,1.1045],[1489464000,1.1081000000000001],[1489550400,1.1017999999999999],[1489636800,1.1166],[1489723200,1.113],[1489809600,1.115],[1489896000,1.115],[1489982400,1.115],[1490068800,1.115],[1490155200,1.1020000000000001],[1490241600,1.1037999999999999],[1490328000,1.1039000000000001],[1490414400,1.1017999999999999],[1490500800,1.1017999999999999],[1490587200,1.1017999999999999],[1490673600,1.1042000000000001],[1490760000,1.1081000000000001],[1490846400,1.1107],[1490932800,1.1116999999999999],[1491019200,1.1147],[1491105600,1.1147],[1491192000,1.1147],[1491278400,1.1114999999999999],[1491364800,1.1103000000000001],[1491451200,1.1057999999999999],[1491537600,1.1127],[1491624000,1.1123000000000001],[1491710400,1.1123000000000001],[1491796800,1.1123000000000001],[1491883200,1.1166],[1491969600,1.1209],[1492056000,1.1131],[1492142400,1.1053999999999999],[1492228800,1.1053999999999999],[1492315200,1.1053999999999999],[1492401600,1.1053999999999999],[1492488000,1.1143000000000001],[1492574400,1.1145],[1492660800,1.1151],[1492747200,1.1287],[1492833600,1.1274999999999999],[1492920000,1.1274999999999999],[1493006400,1.1274999999999999],[1493092800,1.1365000000000001],[1493179200,1.1391],[1493265600,1.1397999999999999],[1493352000,1.1409],[1493438400,1.1375],[1493524800,1.1375],[1493611200,1.1375],[1493697600,0.99239999999999995],[1493784000,0.9919],[1493870400,0.9859],[1493956800,0.98580000000000001],[1494043200,0.99590000000000001],[1494129600,0.99590000000000001],[1494216000,0.99590000000000001],[1494302400,0.99229999999999996],[1494388800,0.99119999999999997],[1494475200,0.99639999999999995],[1494561600,0.99399999999999999],[1494648000,0.99119999999999997],[1494734400,0.99119999999999997],[1494820800,0.99119999999999997],[1494907200,0.99850000000000005],[1494993600,0.99850000000000005],[1495080000,0.9879],[1495166400,0.98650000000000004],[1495252800,0.99539999999999995],[1495339200,0.99539999999999995],[1495425600,0.99539999999999995],[1495512000,1.0007999999999999],[1495598400,0.99950000000000006],[1495684800,1.0027999999999999],[1495771200,1.0051000000000001],[1495857600,1.0051000000000001],[1495944000,1.0051000000000001],[1496030400,1.0051000000000001],[1496116800,1.0051000000000001],[1496203200,1.0031000000000001],[1496289600,1.0022],[1496376000,1.0144],[1496462400,1.0181],[1496548800,1.0181],[1496635200,1.0181],[1496721600,1.0145999999999999],[1496808000,1.0124],[1496894400,1.0104],[1496980800,1.0136000000000001],[1497067200,1.0116000000000001],[1497153600,1.0116000000000001],[1497240000,1.0116000000000001],[1497326400,1.0086999999999999],[1497412800,1.0154000000000001],[1497499200,1.0082],[1497585600,1.0056],[1497672000,1.0069999999999999],[1497758400,1.0069999999999999],[1497844800,1.0069999999999999],[1497931200,1.0155000000000001],[1498017600,1.0065999999999999],[1498104000,1.0026999999999999],[1498190400,1.0051000000000001],[1498276800,1.0113000000000001],[1498363200,1.0113000000000001],[1498449600,1.0113000000000001],[1498536000,1.0116000000000001],[1498622400,1.0042],[1498708800,1.0148999999999999],[1498795200,1.0045999999999999],[1498881600,1.0074000000000001],[1498968000,1.0074000000000001],[1499054400,1.0074000000000001],[1499140800,1.0083],[1499227200,1.0083],[1499313600,1.0072000000000001],[1499400000,0.99650000000000005],[1499486400,1.0039],[1499572800,1.0039],[1499659200,1.0039],[1499745600,1.0044999999999999],[1499832000,1.0058],[1499918400,1.0135000000000001],[1500004800,1.0130999999999999],[1500091200,1.0199],[1500177600,1.0199],[1500264000,1.0199],[1500350400,1.0206999999999999],[1500436800,1.0221],[1500523200,1.0310999999999999],[1500609600,1.0309999999999999],[1500696000,1.0286999999999999],[1500782400,1.0286999999999999],[1500868800,1.0286999999999999],[1500955200,1.0305],[1501041600,1.0319],[1501128000,1.0275000000000001],[1501214400,1.0223],[1501300800,1.0202],[1501387200,1.0202],[1501473600,1.0202],[1501560000,1.0158],[1501646400,1.0153000000000001],[1501732800,1.0133000000000001],[1501819200,1.0123],[1501905600,1.0105999999999999],[1501992000,1.0105999999999999],[1502078400,1.0105999999999999],[1502164800,1.0111000000000001],[1502251200,1.0068999999999999],[1502337600,1.0055000000000001],[1502424000,0.99119999999999997],[1502510400,0.99380000000000002],[1502596800,0.99380000000000002],[1502683200,0.99380000000000002],[1502769600,1.0016],[1502856000,0.99960000000000004],[1502942400,1.0044],[1503028800,0.99170000000000003],[1503115200,0.99039999999999995],[1503201600,0.99039999999999995],[1503288000,0.99039999999999995],[1503374400,0.99170000000000003],[1503460800,0.99939999999999996],[1503547200,0.99690000000000001],[1503633600,0.99639999999999995],[1503720000,0.99880000000000002],[1503806400,0.99880000000000002],[1503892800,0.99880000000000002],[1503979200,1],[1504065600,1.0002],[1504152000,1.0062],[1504238400,1.0146999999999999],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1.0136000000000001],[1504756800,1.0165],[1504843200,1.0202],[1504929600,1.0232000000000001],[1505016000,1.0232000000000001],[1505102400,1.0232000000000001],[1505188800,1.0322],[1505275200,1.036],[1505361600,1.0339],[1505448000,1.0338000000000001],[1505534400,1.0386],[1505620800,1.0386],[1505707200,1.0386],[1505793600,1.0441],[1505880000,1.0435000000000001],[1505966400,1.0439000000000001],[1506052800,1.04],[1506139200,1.0426],[1506225600,1.0426],[1506312000,1.0426],[1506398400,1.0397000000000001],[1506484800,1.0394000000000001],[1506571200,1.0447],[1506657600,1.0468999999999999],[1506744000,1.0477000000000001],[1506830400,1.0477000000000001],[1506916800,1.0477000000000001],[1507003200,1.0528999999999999],[1507089600,1.0526],[1507176000,1.0575000000000001],[1507262400,1.0621],[1507348800,1.0616000000000001],[1507435200,1.0616000000000001],[1507521600,1.0616000000000001],[1507608000,1.0604],[1507694400,1.0597000000000001],[1507780800,1.0619000000000001],[1507867200,1.0619000000000001],[1507953600,1.0641],[1508040000,1.0641],[1508126400,1.0641],[1508212800,1.0637000000000001],[1508299200,1.0611999999999999],[1508385600,1.0612999999999999],[1508472000,1.0609999999999999],[1508558400,1.0670999999999999],[1508644800,1.0670999999999999],[1508731200,1.0670999999999999],[1508817600,1.0642],[1508904000,1.0713999999999999],[1508990400,1.0670999999999999],[1509076800,1.0747],[1509163200,1.0817000000000001],[1509249600,1.0817000000000001],[1509336000,1.0817000000000001],[1509422400,1.0774999999999999],[1509508800,1.0844],[1509595200,1.0801000000000001],[1509681600,1.0771999999999999],[1509768000,1.0819000000000001],[1509854400,1.0819000000000001],[1509944400,1.0819000000000001],[1510030800,1.0862000000000001],[1510117200,1.0790999999999999],[1510203600,1.0823],[1510290000,1.0784],[1510376400,1.0798000000000001],[1510462800,1.0798000000000001],[1510549200,1.0798000000000001],[1510635600,1.0831999999999999],[1510722000,1.0814999999999999],[1510808400,1.0710999999999999],[1510894800,1.0828],[1510981200,1.0852999999999999],[1511067600,1.0852999999999999],[1511154000,1.0852999999999999],[1511240400,1.0851],[1511326800,1.0915999999999999],[1511413200,1.0908],[1511499600,1.0908],[1511586000,1.0933999999999999],[1511672400,1.0933999999999999],[1511758800,1.0933999999999999],[1511845200,1.0915999999999999],[1511931600,1.0986],[1512018000,1.0956999999999999],[1512104400,1.1029],[1512190800,1.0952999999999999],[1512277200,1.0952999999999999],[1512363600,1.0952999999999999],[1512450000,1.0925],[1512536400,1.0866],[1512622800,1.0864],[1512709200,1.0911999999999999],[1512795600,1.0914999999999999],[1512882000,1.0914999999999999],[1512968400,1.0914999999999999],[1513054800,1.0927],[1513141200,1.0927],[1513227600,1.0984],[1513314000,1.0909],[1513400400,1.0978000000000001],[1513486800,1.0978000000000001],[1513573200,1.0978000000000001],[1513659600,1.1044],[1513746000,1.1028],[1513832400,1.1048],[1513918800,1.1040000000000001],[1514005200,1.1044],[1514091600,1.1044],[1514178000,1.1044],[1514264400,1.1044],[1514350800,1.1063000000000001],[1514437200,1.1089],[1514523600,1.1109],[1514610000,1.1080000000000001],[1514696400,1.1080000000000001],[1514782800,1.1080000000000001],[1514869200,1.1080000000000001],[1514955600,1.1145],[1515042000,1.1191],[1515128400,1.1213],[1515214800,1.1258999999999999],[1515301200,1.1258999999999999],[1515387600,1.1258999999999999],[1515474000,1.1338999999999999],[1515560400,1.1324000000000001],[1515646800,1.1302000000000001],[1515733200,1.1388],[1515819600,1.1449],[1515906000,1.1449],[1515992400,1.1449],[1516078800,1.1449],[1516165200,1.1436999999999999],[1516251600,1.1511],[1516338000,1.1477999999999999],[1516424400,1.1568000000000001],[1516510800,1.1568000000000001],[1516597200,1.1568000000000001],[1516683600,1.1595],[1516770000,1.1671],[1516856400,1.1742999999999999],[1516942800,1.1781999999999999],[1517029200,1.1832],[1517115600,1.1832],[1517202000,1.1832],[1517288400,1.1778],[1517374800,1.1698],[1517461200,1.1687000000000001],[1517547600,1.1671],[1517634000,1.1432],[1517720400,1.1432],[1517806800,1.1432],[1517893200,1.1102000000000001],[1517979600,1.1143000000000001],[1518066000,1.1114999999999999],[1518152400,1.0791999999999999],[1518238800,1.0861000000000001],[1518325200,1.0861000000000001],[1518411600,1.0861000000000001],[1518498000,1.0992],[1518584400,1.1053999999999999],[1518670800,1.1227],[1518757200,1.1348],[1518843600,1.1333],[1518930000,1.1333],[1519016400,1.1333],[1519102800,1.1333],[1519189200,1.1272],[1519275600,1.1267],[1519362000,1.1262000000000001],[1519448400,1.1395999999999999],[1519534800,1.1395999999999999],[1519621200,1.1395999999999999],[1519707600,1.1431],[1519794000,1.1279999999999999],[1519880400,1.1188],[1519966800,1.1077999999999999],[1520053200,1.1193],[1520139600,1.1193],[1520226000,1.1193],[1520312400,1.1336999999999999],[1520398800,1.1457999999999999],[1520485200,1.1474],[1520571600,1.1516999999999999],[1520658000,1.1695],[1520744400,1.1695],[1520827200,1.1695],[1520913600,1.1694],[1521000000,1.1657999999999999],[1521086400,1.1615],[1521172800,1.1555],[1521259200,1.1568000000000001],[1521345600,1.1568000000000001],[1521432000,1.1568000000000001],[1521518400,1.1452],[1521604800,1.1472],[1521691200,1.1485000000000001],[1521777600,1.1258999999999999],[1521864000,1.1127],[1521950400,1.1127],[1522036800,1.1127],[1522123200,1.1354],[1522209600,1.1222000000000001],[1522296000,1.1151],[1522382400,1.1318999999999999],[1522468800,1.1318999999999999],[1522555200,1.1318999999999999],[1522641600,1.1318999999999999],[1522728000,1.1099000000000001],[1522814400,1.1201000000000001],[1522900800,1.1295999999999999],[1522987200,1.1408],[1523073600,1.1200000000000001],[1523160000,1.1200000000000001],[1523246400,1.1200000000000001],[1523332800,1.1198999999999999],[1523419200,1.1376999999999999],[1523505600,1.1371],[1523592000,1.1427],[1523678400,1.1433],[1523764800,1.1433],[1523851200,1.1433],[1523937600,1.1529],[1524024000,1.1695],[1524110400,1.1765000000000001],[1524196800,1.1667000000000001],[1524283200,1.1601999999999999],[1524369600,1.1601999999999999],[1524456000,1.1601999999999999],[1524542400,1.1555],[1524628800,1.1383000000000001],[1524715200,1.1431],[1524801600,1.1498999999999999],[1524888000,1.1499999999999999],[1524974400,1.1499999999999999],[1525060800,1.1499999999999999],[1525147200,1.1422000000000001],[1525233600,0.99939999999999996],[1525320000,0.9909],[1525406400,0.99399999999999999],[1525492800,1.0064],[1525579200,1.0064],[1525665600,1.0064],[1525752000,1.0116000000000001],[1525838400,1.0125999999999999],[1525924800,1.0216000000000001],[1526011200,1.0291999999999999],[1526097600,1.0299],[1526184000,1.0299],[1526270400,1.0299],[1526356800,1.0274000000000001],[1526443200,1.0223],[1526529600,1.0288999999999999],[1526616000,1.032],[1526702400,1.0351999999999999],[1526788800,1.0351999999999999],[1526875200,1.0351999999999999],[1526961600,1.0418000000000001],[1527048000,1.0327999999999999],[1527134400,1.0342],[1527220800,1.0347999999999999],[1527307200,1.0305],[1527393600,1.0305],[1527480000,1.0305],[1527566400,1.0305],[1527652800,1.0276000000000001],[1527739200,1.0418000000000001],[1527825600,1.0311999999999999],[1527912000,1.04],[1527998400,1.04],[1528084800,1.04],[1528171200,1.0471999999999999],[1528257600,1.052],[1528344000,1.0641],[1528430400,1.0583],[1528516800,1.0629],[1528603200,1.0629],[1528689600,1.0629],[1528776000,1.0645],[1528862400,1.0729],[1528948800,1.0648],[1529035200,1.0708],[1529121600,1.0671999999999999],[1529208000,1.0671999999999999],[1529294400,1.0671999999999999],[1529380800,1.0685],[1529467200,1.0617000000000001],[1529553600,1.0643],[1529640000,1.0557000000000001],[1529726400,1.0600000000000001],[1529812800,1.0600000000000001],[1529899200,1.0600000000000001],[1529985600,1.0419],[1530072000,1.0483],[1530158400,1.0394000000000001],[1530244800,1.0443],[1530331200,1.0461],[1530417600,1.0461],[1530504000,1.0461],[1530590400,1.0462],[1530676800,1.0492999999999999],[1530763200,1.0492999999999999],[1530849600,1.0575000000000001],[1530936000,1.0656000000000001],[1531022400,1.0656000000000001],[1531108800,1.0656000000000001],[1531195200,1.0726],[1531281600,1.0728],[1531368000,1.0631999999999999],[1531454400,1.0718000000000001],[1531540800,1.0726],[1531627200,1.0726],[1531713600,1.0726],[1531800000,1.0667],[1531886400,1.0720000000000001],[1531972800,1.0738000000000001],[1532059200,1.0754999999999999],[1532145600,1.075],[1532232000,1.075],[1532318400,1.075],[1532404800,1.0698000000000001],[1532491200,1.0667],[1532577600,1.0824],[1532664000,1.0832999999999999],[1532750400,1.0699000000000001],[1532836800,1.0699000000000001],[1532923200,1.0699000000000001],[1533009600,1.0584],[1533096000,1.0636000000000001],[1533182400,1.0585],[1533268800,1.0561],[1533355200,1.0601],[1533441600,1.0601],[1533528000,1.0601],[1533614400,1.0653999999999999],[1533700800,1.0661],[1533787200,1.0605],[1533873600,1.0617000000000001],[1533960000,1.0552999999999999],[1534046400,1.0552999999999999],[1534132800,1.0552999999999999],[1534219200,1.0488999999999999],[1534305600,1.0552999999999999],[1534392000,1.0416000000000001],[1534478400,1.046],[1534564800,1.0533999999999999],[1534651200,1.0533999999999999],[1534737600,1.0533999999999999],[1534824000,1.0564],[1534910400,1.0617000000000001],[1534996800,1.0677000000000001],[1535083200,1.0656000000000001],[1535169600,1.0764],[1535256000,1.0764],[1535342400,1.0764],[1535428800,1.0858000000000001],[1535515200,1.0871],[1535601600,1.0907],[1535688000,1.0851],[1535774400,1.0853999999999999],[1535860800,1.0853999999999999],[1535947200,1.0853999999999999],[1536033600,1.0853999999999999],[1536120000,1.0808],[1536206400,1.0738000000000001],[1536292800,1.0708],[1536379200,1.0647],[1536465600,1.0647],[1536552000,1.0647],[1536638400,1.0681],[1536724800,1.0707],[1536811200,1.0743],[1536897600,1.0764],[1536984000,1.0786],[1537070400,1.0786],[1537156800,1.0786],[1537243200,1.0704],[1537329600,1.0772999999999999],[1537416000,1.0746],[1537502400,1.0813999999999999],[1537588800,1.0785],[1537675200,1.0785],[1537761600,1.0785],[1537848000,1.0794999999999999],[1537934400,1.0807],[1538020800,1.0760000000000001],[1538107200,1.0771999999999999],[1538193600,1.0792999999999999],[1538280000,1.0792999999999999],[1538366400,1.0792999999999999],[1538452800,1.0754999999999999],[1538539200,1.0700000000000001],[1538625600,1.0686],[1538712000,1.0536000000000001],[1538798400,1.0439000000000001],[1538884800,1.0439000000000001],[1538971200,1.0439000000000001],[1539057600,1.0382],[1539144000,1.0273000000000001],[1539230400,0.99350000000000005],[1539316800,0.98060000000000003],[1539403200,0.99050000000000005],[1539489600,0.99050000000000005],[1539576000,0.99050000000000005],[1539662400,0.98719999999999997],[1539748800,1.0099],[1539835200,1.0049999999999999],[1539921600,0.98650000000000004],[1540008000,0.97650000000000003],[1540094400,0.97650000000000003],[1540180800,0.97650000000000003],[1540267200,0.97519999999999996],[1540353600,0.96809999999999996],[1540440000,0.9395],[1540526400,0.94569999999999999],[1540612800,0.93169999999999997],[1540699200,0.93169999999999997],[1540785600,0.93169999999999997],[1540872000,0.9234],[1540958400,0.94579999999999997],[1541044800,0.95409999999999995],[1541131200,0.97040000000000004],[1541217600,0.97340000000000004],[1541304000,0.97340000000000004],[1541394000,0.97340000000000004],[1541480400,0.97360000000000002],[1541566800,0.97989999999999999],[1541653200,0.99309999999999998],[1541739600,0.98999999999999999],[1541826000,0.97799999999999998],[1541912400,0.97799999999999998],[1541998800,0.97799999999999998],[1542085200,0.95369999999999999],[1542171600,0.95069999999999999],[1542258000,0.94879999999999998],[1542344400,0.96140000000000003],[1542430800,0.96750000000000003],[1542517200,0.96750000000000003],[1542603600,0.96750000000000003],[1542690000,0.94430000000000003],[1542776400,0.93310000000000004],[1542862800,0.94230000000000003],[1542949200,0.94230000000000003],[1543035600,0.93779999999999997],[1543122000,0.93779999999999997],[1543208400,0.93779999999999997],[1543294800,0.95209999999999995],[1543381200,0.94669999999999999],[1543467600,0.97060000000000002],[1543554000,0.97040000000000004],[1543640400,0.9748],[1543726800,0.9748],[1543813200,0.9748],[1543899600,0.98899999999999999],[1543986000,0.95760000000000001],[1544072400,0.95760000000000001],[1544158800,0.95950000000000002],[1544245200,0.93659999999999999],[1544331600,0.93659999999999999],[1544418000,0.93659999999999999],[1544504400,0.93740000000000001],[1544590800,0.93600000000000005],[1544677200,0.94410000000000005],[1544763600,0.93320000000000003],[1544850000,0.91879999999999995],[1544936400,0.91879999999999995],[1545022800,0.91879999999999995],[1545109200,0.89910000000000001],[1545195600,0.90210000000000001],[1545282000,0.8861],[1545368400,0.875],[1545454800,0.85780000000000001],[1545541200,0.85780000000000001],[1545627600,0.85780000000000001],[1545714000,0.83940000000000003],[1545800400,0.83940000000000003],[1545886800,0.876],[1545973200,0.88349999999999995],[1546059600,0.88170000000000004],[1546146000,0.88170000000000004],[1546232400,0.88170000000000004],[1546318800,0.8911],[1546405200,0.8911],[1546491600,0.88939999999999997],[1546578000,0.87150000000000005],[1546664400,0.89929999999999999],[1546750800,0.89929999999999999],[1546837200,0.89929999999999999],[1546923600,0.91139999999999999],[1547010000,0.92390000000000005],[1547096400,0.93559999999999999],[1547182800,0.94159999999999999],[1547269200,0.94030000000000002],[1547355600,0.94030000000000002],[1547442000,0.94030000000000002],[1547528400,0.93559999999999999],[1547614800,0.94430000000000003],[1547701200,0.94520000000000004],[1547787600,0.95220000000000005],[1547874000,0.96530000000000005],[1547960400,0.96530000000000005],[1548046800,0.96530000000000005],[1548133200,0.96530000000000005],[1548219600,0.95109999999999995],[1548306000,0.9496],[1548392400,0.95830000000000004],[1548478800,0.97230000000000005],[1548565200,0.97230000000000005],[1548651600,0.97230000000000005],[1548738000,0.96860000000000002],[1548824400,0.97389999999999999],[1548910800,0.98470000000000002],[1548997200,0.99309999999999998],[1549083600,0.99460000000000004],[1549170000,0.99460000000000004],[1549256400,0.99460000000000004],[1549342800,1.0007999999999999],[1549429200,1.0072000000000001],[1549515600,1.0039],[1549602000,0.99009999999999998],[1549688400,0.9929],[1549774800,0.9929],[1549861200,0.9929],[1549947600,0.99529999999999996],[1550034000,1.0059],[1550120400,1.0093000000000001],[1550206800,1.0093000000000001],[1550293200,1.0205],[1550379600,1.0205],[1550466000,1.0205],[1550552400,1.0205],[1550638800,1.0215000000000001],[1550725200,1.0234000000000001],[1550811600,1.0173000000000001],[1550898000,1.018],[1550984400,1.018],[1551070800,1.018],[1551157200,1.0181],[1551243600,1.0139],[1551330000,1.0193000000000001],[1551416400,1.0141],[1551502800,1.0193000000000001],[1551589200,1.0193000000000001],[1551675600,1.0193000000000001],[1551762000,1.0134000000000001],[1551848400,1.0105999999999999],[1551934800,1.0019],[1552021200,0.99529999999999996],[1552107600,0.99460000000000004],[1552194000,0.99460000000000004],[1552276800,0.99460000000000004],[1552363200,1.0103],[1552449600,1.0153000000000001],[1552536000,1.0218],[1552622400,1.0187999999999999],[1552708800,1.0209999999999999],[1552795200,1.0209999999999999],[1552881600,1.0209999999999999],[1552968000,1.0230999999999999],[1553054400,1.022],[1553140800,1.0205],[1553227200,1.0346],[1553313600,1.0105],[1553400000,1.0105],[1553486400,1.0105],[1553572800,1.0127999999999999],[1553659200,1.0185999999999999],[1553745600,1.0103],[1553832000,1.0195000000000001],[1553918400,1.0250999999999999],[1554004800,1.0250999999999999],[1554091200,1.0250999999999999],[1554177600,1.0374000000000001],[1554264000,1.0389999999999999],[1554350400,1.0402],[1554436800,1.0419],[1554523200,1.0486],[1554609600,1.0486],[1554696000,1.0486],[1554782400,1.0496000000000001],[1554868800,1.0421],[1554955200,1.0490999999999999],[1555041600,1.0510999999999999],[1555128000,1.056],[1555214400,1.056],[1555300800,1.056],[1555387200,1.0550999999999999],[1555473600,1.0507],[1555560000,1.0396000000000001],[1555646400,1.044],[1555732800,1.044],[1555819200,1.044],[1555905600,1.044],[1555992000,1.0423],[1556078400,1.0532999999999999],[1556164800,1.0509999999999999],[1556251200,1.0448],[1556337600,1.0578000000000001],[1556424000,1.0578000000000001],[1556510400,1.0578000000000001],[1556596800,1.0573999999999999],[1556683200,1.0634999999999999],[1556769600,0.98219999999999996],[1556856000,0.98180000000000001],[1556942400,0.99860000000000004],[1557028800,0.99860000000000004],[1557115200,0.99860000000000004],[1557201600,0.99639999999999995],[1557288000,0.97829999999999995],[1557374400,0.97570000000000001],[1557460800,0.97499999999999998],[1557547200,0.97560000000000002],[1557633600,0.97560000000000002],[1557720000,0.97560000000000002],[1557806400,0.95199999999999996],[1557892800,0.96160000000000001],[1557979200,0.96779999999999999],[1558065600,0.97860000000000003],[1558152000,0.96660000000000001],[1558238400,0.96660000000000001],[1558324800,0.96660000000000001],[1558411200,0.95840000000000003],[1558497600,0.97040000000000004],[1558584000,0.96599999999999997],[1558670400,0.95030000000000003],[1558756800,0.95379999999999998],[1558843200,0.95379999999999998],[1558929600,0.95379999999999998],[1559016000,0.95379999999999998],[1559102400,0.94479999999999997],[1559188800,0.93759999999999999],[1559275200,0.9425],[1559361600,0.9345],[1559448000,0.9345],[1559534400,0.9345],[1559620800,0.93730000000000002],[1559707200,0.96120000000000005],[1559793600,0.97150000000000003],[1559880000,0.97640000000000005],[1559966400,0.9869],[1560052800,0.9869],[1560139200,0.9869],[1560225600,0.99270000000000003],[1560312000,0.99109999999999998],[1560398400,0.99270000000000003],[1560484800,0.99829999999999997],[1560571200,0.99019999999999997],[1560657600,0.99019999999999997],[1560744000,0.99019999999999997],[1560830400,0.99229999999999996],[1560916800,1.0044],[1561003200,1.0096000000000001],[1561089600,1.0185999999999999],[1561176000,1.0133000000000001],[1561262400,1.0133000000000001],[1561348800,1.0133000000000001],[1561435200,1.0084],[1561521600,1],[1561608000,0.99580000000000002],[1561694400,1.0044],[1561780800,1.0163],[1561867200,1.0163],[1561953600,1.0163],[1562040000,1.0201],[1562126400,1.0205],[1562212800,1.0254000000000001],[1562299200,1.0254000000000001],[1562385600,1.0251999999999999],[1562472000,1.0251999999999999],[1562558400,1.0251999999999999],[1562644800,1.0192000000000001],[1562731200,1.0228999999999999],[1562817600,1.0246],[1562904000,1.0245],[1562990400,1.0313000000000001],[1563076800,1.0313000000000001],[1563163200,1.0313000000000001],[1563249600,1.0286999999999999],[1563336000,1.028],[1563422400,1.0248999999999999],[1563508800,1.0269999999999999],[1563595200,1.0212000000000001],[1563681600,1.0212000000000001],[1563768000,1.0212000000000001],[1563854400,1.0232000000000001],[1563940800,1.0336000000000001],[1564027200,1.0409999999999999],[1564113600,1.0323],[1564200000,1.0386],[1564286400,1.0386],[1564372800,1.0386],[1564459200,1.0373000000000001],[1564545600,1.0394000000000001],[1564632000,1.0274000000000001],[1564718400,1.0108999999999999],[1564804800,1.0019],[1564891200,1.0019],[1564977600,1.0019],[1565064000,0.97350000000000003],[1565150400,0.99280000000000002],[1565236800,0.99739999999999995],[1565323200,1.0138],[1565409600,1.0064],[1565496000,1.0064],[1565582400,1.0064],[1565668800,0.99229999999999996],[1565755200,1.0042],[1565841600,0.9758],[1565928000,0.97940000000000005],[1566014400,0.9919],[1566100800,0.9919],[1566187200,0.9919],[1566273600,0.99870000000000003],[1566360000,0.99439999999999995],[1566446400,1.0023],[1566532800,1.0006999999999999],[1566619200,0.9798],[1566705600,0.9798],[1566792000,0.9798],[1566878400,0.9889],[1566964800,0.98760000000000003],[1567051200,0.99490000000000001],[1567137600,1.0075000000000001],[1567224000,1.0081],[1567310400,1.0081],[1567396800,1.0081],[1567483200,1.0081],[1567569600,0.99770000000000003],[1567656000,1.0083],[1567742400,1.0190999999999999],[1567828800,1.0153000000000001],[1567915200,1.0153000000000001],[1568001600,1.0153000000000001],[1568088000,1.0021],[1568174400,1.0022],[1568260800,1.0134000000000001],[1568347200,1.0133000000000001],[1568433600,1.0092000000000001],[1568520000,1.0092000000000001],[1568606400,1.0092000000000001],[1568692800,1.0106999999999999],[1568779200,1.0145],[1568865600,1.008],[1568952000,1.0089999999999999],[1569038400,1.0064],[1569124800,1.0064],[1569211200,1.0064],[1569297600,1.0066999999999999],[1569384000,0.99670000000000003],[1569470400,1.0041],[1569556800,1.0018],[1569643200,0.99099999999999999],[1569729600,0.99099999999999999],[1569816000,0.99099999999999999],[1569902400,0.99670000000000003],[1569988800,0.98099999999999998],[1570075200,0.96679999999999999],[1570161600,0.97619999999999996],[1570248000,0.98980000000000001],[1570334400,0.98980000000000001],[1570420800,0.98980000000000001],[1570507200,0.98560000000000003],[1570593600,0.96909999999999996],[1570680000,0.97870000000000001],[1570766400,0.98560000000000003],[1570852800,0.99850000000000005],[1570939200,0.99850000000000005],[1571025600,0.99850000000000005],[1571112000,0.99780000000000002],[1571198400,1.0044999999999999],[1571284800,0.999],[1571371200,1.006],[1571457600,1.0033000000000001],[1571544000,1.0033000000000001],[1571630400,1.0033000000000001],[1571716800,1.0061],[1571803200,0.99980000000000002],[1571889600,1.006],[1571976000,1.0121],[1572062400,1.0184],[1572148800,1.0184],[1572235200,1.0184],[1572321600,1.0196000000000001],[1572408000,1.0223],[1572494400,1.0213000000000001],[1572580800,1.0222],[1572667200,1.028],[1572753600,1.028],[1572843600,1.028],[1572930000,1.0330999999999999],[1573016400,1.0273000000000001],[1573102800,1.0258],[1573189200,1.0276000000000001],[1573275600,1.0322],[1573362000,1.0322],[1573448400,1.0322],[1573534800,1.0328999999999999],[1573621200,1.0356000000000001],[1573707600,1.0376000000000001],[1573794000,1.0432999999999999],[1573880400,1.0522],[1573966800,1.0522],[1574053200,1.0522],[1574139600,1.0505],[1574226000,1.0542],[1574312400,1.0530999999999999],[1574398800,1.0472999999999999],[1574485200,1.0442],[1574571600,1.0442],[1574658000,1.0442],[1574744400,1.0533999999999999],[1574830800,1.0591999999999999],[1574917200,1.0618000000000001],[1575003600,1.0618000000000001],[1575090000,1.0548999999999999],[1575176400,1.0548999999999999],[1575262800,1.0548999999999999],[1575349200,1.0466],[1575435600,1.0451999999999999],[1575522000,1.0479000000000001],[1575608400,1.0498000000000001],[1575694800,1.0576000000000001],[1575781200,1.0576000000000001],[1575867600,1.0576000000000001],[1575954000,1.0503],[1576040400,1.0457000000000001],[1576126800,1.0494000000000001],[1576213200,1.0541],[1576299600,1.054],[1576386000,1.054],[1576472400,1.054],[1576558800,1.0618000000000001],[1576645200,1.0602],[1576731600,1.0634999999999999],[1576818000,1.0660000000000001],[1576904400,1.0729],[1576990800,1.0729],[1577077200,1.0729],[1577163600,1.0765],[1577250000,1.0773999999999999],[1577336400,1.0773999999999999],[1577422800,1.0822000000000001],[1577509200,1.0808],[1577595600,1.0808],[1577682000,1.0808],[1577768400,1.0769],[1577854800,1.0786],[1577941200,1.0786],[1578027600,1.0851999999999999],[1578114000,1.0806],[1578200400,1.0806],[1578286800,1.0806],[1578373200,1.0872999999999999],[1578459600,1.0829],[1578546000,1.0851],[1578632400,1.0922000000000001],[1578718800,1.0933999999999999],[1578805200,1.0933999999999999],[1578891600,1.0933999999999999],[1578978000,1.0980000000000001],[1579064400,1.0948],[1579150800,1.0969],[1579237200,1.1055999999999999],[1579323600,1.1057999999999999],[1579410000,1.1057999999999999],[1579496400,1.1057999999999999],[1579582800,1.1057999999999999],[1579669200,1.103],[1579755600,1.0992999999999999],[1579842000,1.1000000000000001],[1579928400,1.0935999999999999],[1580014800,1.0935999999999999],[1580101200,1.0935999999999999],[1580187600,1.0770999999999999],[1580274000,1.0871999999999999],[1580360400,1.0869],[1580446800,1.0920000000000001],[1580533200,1.0754999999999999],[1580619600,1.0754999999999999],[1580706000,1.0754999999999999],[1580792400,1.0820000000000001],[1580878800,1.0985],[1580965200,1.1047],[1581051600,1.1062000000000001],[1581138000,1.0893999999999999],[1581224400,1.0893999999999999],[1581310800,1.0893999999999999],[1581397200,1.0973999999999999],[1581483600,1.1074999999999999],[1581570000,1.1202000000000001],[1581656400,1.1241000000000001],[1581742800,1.1293],[1581829200,1.1293],[1581915600,1.1293],[1582002000,1.1293],[1582088400,1.1273],[1582174800,1.1285000000000001],[1582261200,1.1283000000000001],[1582347600,1.1229],[1582434000,1.1229],[1582520400,1.1229],[1582606800,1.0905],[1582693200,1.0531999999999999],[1582779600,1.0462],[1582866000,1.0103],[1582952400,1.0014000000000001],[1583038800,1.0014000000000001],[1583125200,1.0014000000000001],[1583211600,1.0374000000000001],[1583298000,1.0193000000000001],[1583384400,1.0547],[1583470800,1.0219],[1583557200,1.0051000000000001],[1583643600,1.0051000000000001],[1583726400,1.0051000000000001],[1583812800,0.92490000000000006],[1583899200,0.96299999999999997],[1583985600,0.91120000000000001],[1584072000,0.83230000000000004],[1584158400,0.88119999999999998],[1584244800,0.88119999999999998],[1584331200,0.88119999999999998],[1584417600,0.78110000000000002],[1584504000,0.82479999999999998],[1584590400,0.76349999999999996],[1584676800,0.7823],[1584763200,0.75390000000000001],[1584849600,0.75390000000000001],[1584936000,0.75390000000000001],[1585022400,0.74450000000000005],[1585108800,0.8125],[1585195200,0.82999999999999996],[1585281600,0.87609999999999999],[1585368000,0.84640000000000004],[1585454400,0.84640000000000004],[1585540800,0.84640000000000004],[1585627200,0.86839999999999995],[1585713600,0.86129999999999995],[1585800000,0.82899999999999996],[1585886400,0.84919999999999995],[1585972800,0.83509999999999995],[1586059200,0.83509999999999995],[1586145600,0.83509999999999995],[1586232000,0.8901],[1586318400,0.88649999999999995],[1586404800,0.92179999999999995],[1586491200,0.94110000000000005],[1586577600,0.94110000000000005],[1586664000,0.94110000000000005],[1586750400,0.94110000000000005],[1586836800,0.93069999999999997],[1586923200,0.95420000000000005],[1587009600,0.93340000000000001],[1587096000,0.93740000000000001],[1587182400,0.96150000000000002],[1587268800,0.96150000000000002],[1587355200,0.96150000000000002],[1587441600,0.95189999999999997],[1587528000,0.92490000000000006],[1587614400,0.94630000000000003],[1587700800,0.95430000000000004],[1587787200,0.96179999999999999],[1587873600,0.96179999999999999],[1587960000,0.96179999999999999],[1588046400,0.98360000000000003],[1588132800,0.98029999999999995],[1588219200,1.0064],[1588305600,0.98939999999999995],[1588392000,0.96519999999999995],[1588478400,0.96519999999999995],[1588564800,0.96519999999999995],[1588651200,0.97109999999999996],[1588737600,0.9839],[1588824000,0.97540000000000004],[1588910400,0.99739999999999995],[1588996800,1.0152000000000001],[1589083200,1.0152000000000001],[1589169600,1.0152000000000001],[1589256000,1.0142],[1589342400,0.98950000000000005],[1589428800,0.96730000000000005],[1589515200,0.98109999999999997],[1589601600,0.99119999999999997],[1589688000,0.99119999999999997],[1589774400,0.99119999999999997],[1589860800,1.0245],[1589947200,1.0130999999999999],[1590033600,1.0257000000000001],[1590120000,1.0167999999999999],[1590206400,1.022],[1590292800,1.022],[1590379200,1.022],[1590465600,1.022],[1590552000,1.0318000000000001],[1590638400,1.0471999999999999],[1590724800,1.0507],[1590811200,1.0569999999999999],[1590897600,1.0569999999999999],[1590984000,1.0569999999999999],[1591070400,1.0659000000000001],[1591156800,1.0722],[1591243200,1.0800000000000001],[1591329600,1.0728],[1591416000,1.0942000000000001],[1591502400,1.0942000000000001],[1591588800,1.0942000000000001],[1591675200,1.1094999999999999],[1591761600,1.0993999999999999],[1591848000,1.0931],[1591934400,1.0263],[1592020800,1.0431999999999999],[1592107200,1.0431999999999999],[1592193600,1.0431999999999999],[1592280000,1.0577000000000001],[1592366400,1.0737000000000001],[1592452800,1.0703],[1592539200,1.0680000000000001],[1592625600,1.0671999999999999],[1592712000,1.0671999999999999],[1592798400,1.0671999999999999],[1592884800,1.0736000000000001],[1592971200,1.0760000000000001],[1593057600,1.0441],[1593144000,1.0544],[1593230400,1.0388999999999999],[1593316800,1.0388999999999999],[1593403200,1.0388999999999999],[1593489600,1.0538000000000001],[1593576000,1.0738000000000001],[1593662400,1.083],[1593748800,1.0875999999999999],[1593835200,1.0875999999999999],[1593921600,1.0875999999999999],[1594008000,1.0875999999999999],[1594094400,1.0987],[1594180800,1.0895999999999999],[1594267200,1.0984],[1594353600,1.0928],[1594440000,1.0995999999999999],[1594526400,1.0995999999999999],[1594612800,1.0995999999999999],[1594699200,1.0786],[1594785600,1.0982000000000001],[1594872000,1.1214999999999999],[1594958400,1.1122000000000001],[1595044800,1.1276999999999999],[1595131200,1.1276999999999999],[1595217600,1.1276999999999999],[1595304000,1.1344000000000001],[1595390400,1.1406000000000001],[1595476800,1.1468],[1595563200,1.1386000000000001],[1595649600,1.1344000000000001],[1595736000,1.1344000000000001],[1595822400,1.1344000000000001],[1595908800,1.1519999999999999],[1595995200,1.1456],[1596081600,1.1636],[1596168000,1.1516],[1596254400,1.155],[1596340800,1.155],[1596427200,1.155],[1596513600,1.1589],[1596600000,1.1665000000000001],[1596686400,1.1771],[1596772800,1.1674],[1596859200,1.1658999999999999],[1596945600,1.1658999999999999],[1597032000,1.1658999999999999],[1597118400,1.1614],[1597204800,1.1492],[1597291200,1.1608000000000001],[1597377600,1.1664000000000001],[1597464000,1.1614],[1597550400,1.1614],[1597636800,1.1614],[1597723200,1.1713],[1597809600,1.1692],[1597896000,1.1593],[1597982400,1.1626000000000001],[1598068800,1.1553],[1598155200,1.1553],[1598241600,1.1553],[1598328000,1.1627000000000001],[1598414400,1.1668000000000001],[1598500800,1.1738999999999999],[1598587200,1.1758999999999999],[1598673600,1.1831],[1598760000,1.1831],[1598846400,1.1831],[1598932800,1.1796],[1599019200,1.1952],[1599105600,1.2115],[1599192000,1.1721999999999999],[1599278400,1.1606000000000001],[1599364800,1.1606000000000001],[1599451200,1.1606000000000001],[1599537600,1.1606000000000001],[1599624000,1.1417999999999999],[1599710400,1.1664000000000001],[1599796800,1.151],[1599883200,1.1471],[1599969600,1.1471],[1600056000,1.1471],[1600142400,1.1649],[1600228800,1.1732],[1600315200,1.1672],[1600401600,1.1585000000000001],[1600488000,1.1460999999999999],[1600574400,1.1460999999999999],[1600660800,1.1460999999999999],[1600747200,1.1275999999999999],[1600833600,1.1404000000000001],[1600920000,1.1117999999999999],[1601006400,1.1191],[1601092800,1.1365000000000001],[1601179200,1.1365000000000001],[1601265600,1.1365000000000001],[1601352000,1.1551],[1601438400,1.1545000000000001],[1601524800,1.1625000000000001],[1601611200,1.1678999999999999],[1601697600,1.1680999999999999],[1601784000,1.1680999999999999],[1601870400,1.1680999999999999],[1601956800,1.1868000000000001],[1602043200,1.1776],[1602129600,1.2008000000000001],[1602216000,1.2109000000000001],[1602302400,1.2246999999999999],[1602388800,1.2246999999999999],[1602475200,1.2246999999999999],[1602561600,1.2370000000000001],[1602648000,1.2327999999999999],[1602734400,1.2266999999999999],[1602820800,1.2292000000000001],[1602907200,1.2256],[1602993600,1.2256],[1603080000,1.2256],[1603166400,1.2135],[1603252800,1.2181],[1603339200,1.2043999999999999],[1603425600,1.2210000000000001],[1603512000,1.2309000000000001],[1603598400,1.2309000000000001],[1603684800,1.2309000000000001],[1603771200,1.2107000000000001],[1603857600,1.2148000000000001],[1603944000,1.1742999999999999],[1604030400,1.1809000000000001],[1604116800,1.1694],[1604203200,1.1694],[1604293200,1.1694],[1604379600,1.1918],[1604466000,1.2168000000000001],[1604552400,1.2272000000000001],[1604638800,1.2605],[1604725200,1.2685999999999999],[1604811600,1.2685999999999999],[1604898000,1.2685999999999999],[1604984400,1.26],[1605070800,1.2592000000000001],[1605157200,1.2656000000000001],[1605243600,1.2566999999999999],[1605330000,1.2715000000000001],[1605416400,1.2715000000000001],[1605502800,1.2715000000000001],[1605589200,1.2779],[1605675600,1.278],[1605762000,1.2636000000000001],[1605848400,1.2710999999999999],[1605934800,1.2699],[1606021200,1.2699],[1606107600,1.2699],[1606194000,1.2743],[1606280400,1.2768999999999999],[1606366800,1.2766999999999999],[1606453200,1.2766999999999999],[1606539600,1.2847999999999999],[1606626000,1.2847999999999999],[1606712400,1.2847999999999999],[1606798800,1.2841],[1606885200,1.2931999999999999],[1606971600,1.2830999999999999],[1607058000,1.2911999999999999],[1607144400,1.3081],[1607230800,1.3081],[1607317200,1.3081],[1607403600,1.3103],[1607490000,1.3165],[1607576400,1.3063],[1607662800,1.3142],[1607749200,1.3160000000000001],[1607835600,1.3160000000000001],[1607922000,1.3160000000000001],[1608008400,1.3047],[1608094800,1.3247],[1608181200,1.3264],[1608267600,1.3517999999999999],[1608354000,1.3461000000000001],[1608440400,1.3461000000000001],[1608526800,1.3461000000000001],[1608613200,1.3386],[1608699600,1.343],[1608786000,1.3414999999999999],[1608872400,1.3499000000000001],[1608958800,1.3499000000000001],[1609045200,1.3499000000000001],[1609131600,1.3499000000000001],[1609218000,1.3420000000000001],[1609304400,1.341],[1609390800,1.3492999999999999],[1609477200,1.3539000000000001],[1609563600,1.3539000000000001],[1609650000,1.3539000000000001],[1609736400,1.3539000000000001],[1609822800,1.3363],[1609909200,1.3487],[1609995600,1.3544],[1610082000,1.3643000000000001],[1610168400,1.3774999999999999],[1610254800,1.3774999999999999],[1610341200,1.3774999999999999],[1610427600,1.3658999999999999],[1610514000,1.3717999999999999],[1610600400,1.3714],[1610686800,1.3676999999999999],[1610773200,1.3576999999999999],[1610859600,1.3576999999999999],[1610946000,1.3576999999999999],[1611032400,1.3576999999999999],[1611118800,1.3657999999999999],[1611205200,1.3888],[1611291600,1.3754999999999999],[1611378000,1.3782000000000001],[1611464400,1.3782000000000001],[1611550800,1.3782000000000001],[1611637200,1.375],[1611723600,1.3701000000000001],[1611810000,1.3401000000000001],[1611896400,1.3629],[1611982800,1.3355999999999999],[1612069200,1.3355999999999999],[1612155600,1.3355999999999999],[1612242000,1.3622000000000001],[1612328400,1.3765000000000001],[1612414800,1.3736999999999999],[1612501200,1.3833],[1612587600,1.3932],[1612674000,1.3932],[1612760400,1.3932],[1612846800,1.3956999999999999],[1612933200,1.3969],[1613019600,1.4118999999999999],[1613106000,1.4142999999999999],[1613192400,1.4340999999999999],[1613278800,1.4340999999999999],[1613365200,1.4340999999999999],[1613451600,1.4340999999999999],[1613538000,1.4322999999999999],[1613624400,1.423],[1613710800,1.4221999999999999],[1613797200,1.4246000000000001],[1613883600,1.4246000000000001],[1613970000,1.4246000000000001],[1614056400,1.4138999999999999],[1614142800,1.4146000000000001],[1614229200,1.4179999999999999],[1614315600,1.3859999999999999],[1614402000,1.3711],[1614488400,1.3711],[1614574800,1.3711],[1614661200,1.3996999999999999],[1614747600,1.3953],[1614834000,1.3655999999999999],[1614920400,1.3366],[1615006800,1.3592],[1615093200,1.3592],[1615179600,1.3592],[1615266000,1.3501000000000001],[1615352400,1.3669],[1615438800,1.3853],[1615525200,1.4023000000000001],[1615611600,1.4092],[1615698000,1.4092],[1615780800,1.4092],[1615867200,1.4319999999999999],[1615953600,1.4195],[1616040000,1.4209000000000001],[1616126400,1.3987000000000001],[1616212800,1.4021999999999999],[1616299200,1.4021999999999999],[1616385600,1.4021999999999999],[1616472000,1.4037999999999999],[1616558400,1.3956999999999999],[1616644800,1.393],[1616731200,1.3975],[1616817600,1.417],[1616904000,1.417],[1616990400,1.417],[1617076800,1.4092],[1617163200,1.4074],[1617249600,1.4137],[1617336000,1.4313],[1617422400,1.4313],[1617508800,1.4313],[1617595200,1.4313],[1617681600,1.4394],[1617768000,1.4524999999999999],[1617854400,1.4453],[1617940800,1.4585999999999999],[1618027200,1.4733000000000001],[1618113600,1.4733000000000001],[1618200000,1.4733000000000001],[1618286400,1.4787999999999999],[1618372800,1.4879],[1618459200,1.4816],[1618545600,1.5108999999999999],[1618632000,1.5181],[1618718400,1.5181],[1618804800,1.5181],[1618891200,1.5074000000000001],[1618977600,1.4939],[1619064000,1.5165999999999999],[1619150400,1.5095000000000001],[1619236800,1.5198],[1619323200,1.5198],[1619409600,1.5198],[1619496000,1.5186999999999999],[1619582400,1.5250999999999999],[1619668800,1.5327999999999999],[1619755200,1.5209999999999999],[1619841600,1.5103],[1619928000,1.5103],[1620014400,1.5103],[1620100800,0.9879],[1620187200,0.97619999999999996],[1620273600,0.9748],[1620360000,0.9718],[1620446400,0.98280000000000001],[1620532800,0.98280000000000001],[1620619200,0.98280000000000001],[1620705600,0.96909999999999996],[1620792000,0.96779999999999999],[1620878400,0.94210000000000005],[1620964800,0.9476],[1621051200,0.96379999999999999],[1621137600,0.96379999999999999],[1621224000,0.96379999999999999],[1621310400,0.96220000000000006],[1621396800,0.9587],[1621483200,0.95350000000000001],[1621569600,0.96660000000000001],[1621656000,0.96489999999999998],[1621742400,0.96489999999999998],[1621828800,0.96489999999999998],[1621915200,0.97360000000000002],[1622001600,0.97289999999999999],[1622088000,0.97670000000000001],[1622174400,0.97870000000000001],[1622260800,0.98050000000000004],[1622347200,0.98050000000000004],[1622433600,0.98050000000000004],[1622520000,0.98050000000000004],[1622606400,0.98480000000000001],[1622692800,0.98340000000000005],[1622779200,0.97340000000000004],[1622865600,0.98209999999999997],[1622952000,0.98209999999999997],[1623038400,0.98209999999999997],[1623124800,0.98199999999999998],[1623211200,0.98609999999999998],[1623297600,0.98450000000000004],[1623384000,0.9929],[1623470400,0.99529999999999996],[1623556800,0.99529999999999996],[1623643200,0.99529999999999996],[1623729600,0.99529999999999996],[1623816000,0.99160000000000004],[1623902400,0.98770000000000002],[1623988800,0.9879],[1624075200,0.9788],[1624161600,0.9788],[1624248000,0.9788],[1624334400,0.99319999999999997],[1624420800,0.99829999999999997],[1624507200,0.99870000000000003],[1624593600,1.0021],[1624680000,1.0052000000000001],[1624766400,1.0052000000000001],[1624852800,1.0052000000000001],[1624939200,1.0074000000000001],[1625025600,1.0055000000000001],[1625112000,1.0027999999999999],[1625198400,1.0079],[1625284800,1.0117],[1625371200,1.0117],[1625457600,1.0117],[1625544000,1.0117],[1625630400,1.0119],[1625716800,1.0162],[1625803200,1.0051000000000001],[1625889600,1.0193000000000001],[1625976000,1.0193000000000001],[1626062400,1.0193000000000001],[1626148800,1.0199],[1626235200,1.0118],[1626321600,1.0058],[1626408000,1.0037],[1626494400,0.99860000000000004],[1626580800,0.99860000000000004],[1626667200,0.99860000000000004],[1626753600,0.98640000000000005],[1626840000,1.006],[1626926400,1.0138],[1627012800,1.016],[1627099200,1.0226],[1627185600,1.0226],[1627272000,1.0226],[1627358400,1.0215000000000001],[1627444800,1.0174000000000001],[1627531200,1.0228999999999999],[1627617600,1.0315000000000001],[1627704000,1.0251999999999999],[1627790400,1.0251999999999999],[1627876800,1.0251999999999999],[1627963200,1.0242],[1628049600,1.0265],[1628136000,1.0221],[1628222400,1.0306],[1628308800,1.0279],[1628395200,1.0279],[1628481600,1.0279],[1628568000,1.0268999999999999],[1628654400,1.0268999999999999],[1628740800,1.0313000000000001],[1628827200,1.0327999999999999],[1628913600,1.0310999999999999],[1629000000,1.0310999999999999],[1629086400,1.0310999999999999],[1629172800,1.0265],[1629259200,1.0184],[1629345600,1.0092000000000001],[1629432000,1.0051000000000001],[1629518400,1.0133000000000001],[1629604800,1.0133000000000001],[1629691200,1.0133000000000001],[1629777600,1.0249999999999999],[1629864000,1.0325],[1629950400,1.0362],[1630036800,1.0121],[1630123200,1.0256000000000001],[1630209600,1.0256000000000001],[1630296000,1.0256000000000001],[1630382400,1.0333000000000001],[1630468800,1.0327999999999999],[1630555200,1.0394000000000001],[1630641600,1.044],[1630728000,1.0452999999999999],[1630814400,1.0452999999999999],[1630900800,1.0452999999999999],[1630987200,1.0452999999999999],[1631073600,1.0382],[1631160000,1.0354000000000001],[1631246400,1.0305],[1631332800,1.0246],[1631419200,1.0246],[1631505600,1.0246],[1631592000,1.0204],[1631678400,1.0155000000000001],[1631764800,1.0249999999999999],[1631851200,1.0212000000000001],[1631937600,1.0124],[1632024000,1.0124],[1632110400,1.0124],[1632196800,0.99590000000000001],[1632283200,0.99580000000000002],[1632369600,1.0058],[1632456000,1.0146999999999999],[1632542400,1.0102],[1632628800,1.0102],[1632715200,1.0102],[1632801600,1.004],[1632888000,0.98350000000000004],[1632974400,0.97909999999999997],[1633060800,0.97330000000000005],[1633147200,0.98099999999999998],[1633233600,0.98099999999999998],[1633320000,0.98099999999999998],[1633406400,0.96830000000000005],[1633492800,0.97509999999999997],[1633579200,0.9778],[1633665600,0.98970000000000002],[1633752000,0.97819999999999996],[1633838400,0.97819999999999996],[1633924800,0.97819999999999996],[1634011200,0.97219999999999995],[1634097600,0.98209999999999997],[1634184000,0.99199999999999999],[1634270400,1.0096000000000001],[1634356800,1.0142],[1634443200,1.0142],[1634529600,1.0142],[1634616000,1.0226],[1634702400,1.0278],[1634788800,1.0334000000000001],[1634875200,1.0367],[1634961600,1.0388999999999999],[1635048000,1.0388999999999999],[1635134400,1.0388999999999999],[1635220800,1.0488999999999999],[1635307200,1.048],[1635393600,1.0311999999999999],[1635480000,1.0438000000000001],[1635566400,1.0403],[1635652800,1.0403],[1635739200,1.0403],[1635825600,1.0511999999999999],[1635912000,1.0495000000000001],[1635998400,1.0535000000000001],[1636084800,1.0601],[1636171200,1.0622],[1636257600,1.0622],[1636347600,1.0622],[1636434000,1.0652999999999999],[1636520400,1.0613999999999999],[1636606800,1.0508999999999999],[1636693200,1.0530999999999999],[1636779600,1.0644],[1636866000,1.0644],[1636952400,1.0644],[1637038800,1.0622],[1637125200,1.0654999999999999],[1637211600,1.0572999999999999],[1637298000,1.0537000000000001],[1637384400,1.0488999999999999],[1637470800,1.0488999999999999],[1637557200,1.0488999999999999],[1637643600,1.0367999999999999],[1637730000,1.0326],[1637816400,1.0370999999999999],[1637902800,1.0370999999999999],[1637989200,1.0153000000000001],[1638075600,1.0153000000000001],[1638162000,1.0153000000000001],[1638248400,1.0230999999999999],[1638334800,0.99829999999999997],[1638421200,0.97670000000000001],[1638507600,0.99319999999999997],[1638594000,0.97770000000000001],[1638680400,0.97770000000000001],[1638766800,0.97770000000000001],[1638853200,0.99039999999999995],[1638939600,1.0124],[1639026000,1.0206999999999999],[1639112400,1.002],[1639198800,1.0017],[1639285200,1.0017],[1639371600,1.0017],[1639458000,0.97230000000000005],[1639544400,0.96230000000000004],[1639630800,0.97509999999999997],[1639717200,0.96889999999999998],[1639803600,0.96999999999999997],[1639890000,0.96999999999999997],[1639976400,0.96999999999999997],[1640062800,0.95509999999999995],[1640149200,0.97650000000000003],[1640235600,0.98619999999999997],[1640322000,0.99409999999999998],[1640408400,0.99409999999999998],[1640494800,0.99409999999999998],[1640581200,0.99409999999999998],[1640667600,1.0043],[1640754000,1.0023],[1640840400,1.0054000000000001],[1640926800,1.008],[1641013200,1.0066999999999999],[1641099600,1.0066999999999999],[1641186000,1.0066999999999999],[1641272400,1.0034000000000001],[1641358800,0.99709999999999999],[1641445200,0.97050000000000003],[1641531600,0.96699999999999997],[1641618000,0.95799999999999996],[1641704400,0.95799999999999996],[1641790800,0.95799999999999996],[1641877200,0.9556],[1641963600,0.96889999999999998],[1642050000,0.96940000000000004],[1642136400,0.95120000000000005],[1642222800,0.9476],[1642309200,0.9476],[1642395600,0.9476],[1642482000,0.9476],[1642568400,0.92910000000000004],[1642654800,0.92730000000000001],[1642741200,0.91779999999999995],[1642827600,0.89849999999999997],[1642914000,0.89849999999999997],[1643000400,0.89849999999999997],[1643086800,0.90649999999999997],[1643173200,0.89270000000000005],[1643259600,0.88219999999999998],[1643346000,0.872],[1643432400,0.88929999999999998],[1643518800,0.88929999999999998],[1643605200,0.88929999999999998],[1643691600,0.91520000000000001],[1643778000,0.92169999999999996],[1643864400,0.91869999999999996],[1643950800,0.90100000000000002],[1644037200,0.90329999999999999],[1644123600,0.90329999999999999],[1644210000,0.90329999999999999],[1644296400,0.90390000000000004],[1644382800,0.91200000000000003],[1644469200,0.9335],[1644555600,0.92000000000000004],[1644642000,0.90820000000000001],[1644728400,0.90820000000000001],[1644814800,0.90820000000000001],[1644901200,0.90410000000000001],[1644987600,0.91800000000000004],[1645074000,0.91710000000000003],[1645160400,0.89559999999999995],[1645246800,0.88660000000000005],[1645333200,0.88660000000000005],[1645419600,0.88660000000000005],[1645506000,0.88660000000000005],[1645592400,0.87670000000000003],[1645678800,0.86199999999999999],[1645765200,0.87809999999999999],[1645851600,0.90100000000000002],[1645938000,0.90100000000000002],[1646024400,0.90100000000000002],[1646110800,0.90039999999999998],[1646197200,0.89139999999999997],[1646283600,0.90610000000000002],[1646370000,0.89880000000000004],[1646456400,0.89149999999999996],[1646542800,0.89149999999999996],[1646629200,0.89149999999999996],[1646715600,0.86799999999999999],[1646802000,0.86560000000000004],[1646888400,0.88700000000000001],[1646974800,0.88249999999999995],[1647061200,0.86799999999999999],[1647147600,0.86799999999999999],[1647230400,0.86799999999999999],[1647316800,0.85589999999999999],[1647403200,0.86899999999999999],[1647489600,0.89270000000000005],[1647576000,0.90949999999999998],[1647662400,0.92269999999999996],[1647748800,0.92269999999999996],[1647835200,0.92269999999999996],[1647921600,0.92100000000000004],[1648008000,0.93049999999999999],[1648094400,0.91830000000000001],[1648180800,0.92679999999999996],[1648267200,0.92700000000000005],[1648353600,0.92700000000000005],[1648440000,0.92700000000000005],[1648526400,0.93310000000000004],[1648612800,0.95130000000000003],[1648699200,0.94440000000000002],[1648785600,0.93269999999999997],[1648872000,0.94499999999999995],[1648958400,0.94499999999999995],[1649044800,0.94499999999999995],[1649131200,0.94799999999999995],[1649217600,0.93779999999999997],[1649304000,0.92910000000000004],[1649390400,0.93210000000000004],[1649476800,0.92930000000000001],[1649563200,0.92930000000000001],[1649649600,0.92930000000000001],[1649736000,0.91790000000000005],[1649822400,0.91500000000000004],[1649908800,0.9284],[1649995200,0.9194],[1650081600,0.9194],[1650168000,0.9194],[1650254400,0.9194],[1650340800,0.91379999999999995],[1650427200,0.93289999999999995],[1650513600,0.93340000000000001],[1650600000,0.90910000000000002],[1650686400,0.88419999999999999],[1650772800,0.88419999999999999],[1650859200,0.88419999999999999],[1650945600,0.88590000000000002],[1651032000,0.85909999999999997],[1651118400,0.85860000000000003],[1651204800,0.87360000000000004],[1651291200,0.84860000000000002],[1651377600,0.84860000000000002],[1651464000,0.84860000000000002],[1651550400,0.9909],[1651636800,0.99560000000000004],[1651723200,1.0257000000000001],[1651809600,0.99380000000000002],[1651896000,0.98240000000000005],[1651982400,0.98240000000000005],[1652068800,0.98240000000000005],[1652155200,0.93579999999999997],[1652241600,0.93530000000000002],[1652328000,0.92120000000000002],[1652414400,0.92459999999999998],[1652500800,0.95120000000000005],[1652587200,0.95120000000000005],[1652673600,0.95120000000000005],[1652760000,0.94820000000000004],[1652846400,0.97119999999999995],[1652932800,0.94010000000000005],[1653019200,0.94869999999999999],[1653105600,0.94989999999999997],[1653192000,0.94989999999999997],[1653278400,0.94989999999999997],[1653364800,0.96060000000000001],[1653451200,0.94830000000000003],[1653537600,0.95909999999999995],[1653624000,0.97989999999999999],[1653710400,1.0059],[1653796800,1.0059],[1653883200,1.0059],[1653969600,1.0059],[1654056000,0.99329999999999996],[1654142400,0.9819],[1654228800,1.0091000000000001],[1654315200,0.99450000000000005],[1654401600,0.99450000000000005],[1654488000,0.99450000000000005],[1654574400,1.0027999999999999],[1654660800,1.0139],[1654747200,1.0034000000000001],[1654833600,0.97740000000000005],[1654920000,0.95109999999999995],[1655006400,0.95109999999999995],[1655092800,0.95109999999999995],[1655179200,0.90720000000000001],[1655265600,0.90059999999999996],[1655352000,0.90990000000000004],[1655438400,0.873],[1655524800,0.87590000000000001],[1655611200,0.87590000000000001],[1655697600,0.87590000000000001],[1655784000,0.87590000000000001],[1655870400,0.89139999999999997],[1655956800,0.88800000000000001],[1656043200,0.89349999999999996],[1656129600,0.92310000000000003],[1656216000,0.92310000000000003],[1656302400,0.92310000000000003],[1656388800,0.92010000000000003],[1656475200,0.90429999999999999],[1656561600,0.89970000000000006],[1656648000,0.89080000000000004],[1656734400,0.90129999999999999],[1656820800,0.90129999999999999],[1656907200,0.90129999999999999],[1656993600,0.90129999999999999],[1657080000,0.89829999999999999],[1657166400,0.89829999999999999],[1657252800,0.91259999999999997],[1657339200,0.91080000000000005],[1657425600,0.91080000000000005],[1657512000,0.91080000000000005],[1657598400,0.89980000000000004],[1657684800,0.89100000000000001],[1657771200,0.8891],[1657857600,0.88029999999999997],[1657944000,0.89410000000000001],[1658030400,0.89410000000000001],[1658116800,0.89410000000000001],[1658203200,0.89180000000000004],[1658289600,0.91659999999999997],[1658376000,0.92390000000000005],[1658462400,0.93630000000000002],[1658548800,0.92800000000000005],[1658635200,0.92800000000000005],[1658721600,0.92800000000000005],[1658808000,0.92820000000000003],[1658894400,0.9244],[1658980800,0.94589999999999996],[1659067200,0.9607],[1659153600,0.97489999999999999],[1659240000,0.97489999999999999],[1659326400,0.97489999999999999],[1659412800,0.9698],[1659499200,0.96489999999999998],[1659585600,0.96999999999999997],[1659672000,0.97360000000000002],[1659758400,0.9778],[1659844800,0.9778],[1659931200,0.9778],[1660017600,0.98219999999999996],[1660104000,0.97550000000000003],[1660190400,1.0025999999999999],[1660276800,1.0039],[1660363200,1.0218],[1660449600,1.0218],[1660536000,1.0218],[1660622400,1.0215000000000001],[1660708800,1.0215000000000001],[1660795200,1.0071000000000001],[1660881600,1.0121],[1660968000,0.99339999999999995],[1661054400,0.99339999999999995],[1661140800,0.99339999999999995],[1661227200,0.97430000000000005],[1661313600,0.97750000000000004],[1661400000,0.98429999999999995],[1661486400,1],[1661572800,0.96689999999999998],[1661659200,0.96689999999999998],[1661745600,0.96689999999999998],[1661832000,0.96220000000000006],[1661918400,0.94810000000000005],[1662004800,0.9415],[1662091200,0.93859999999999999],[1662177600,0.93330000000000002],[1662264000,0.93330000000000002],[1662350400,0.93330000000000002],[1662436800,0.93330000000000002],[1662523200,0.93120000000000003],[1662609600,0.95209999999999995],[1662696000,0.96379999999999999],[1662782400,0.98219999999999996],[1662868800,0.98219999999999996],[1662955200,0.98219999999999996],[1663041600,0.97140000000000004],[1663128000,0.9325],[1663214400,0.93140000000000001],[1663300800,0.91739999999999999],[1663387200,0.9032],[1663473600,0.9032],[1663560000,0.9032],[1663646400,0.91110000000000002],[1663732800,0.89390000000000003],[1663819200,0.879],[1663905600,0.8639],[1663992000,0.8468],[1664078400,0.8468],[1664164800,0.8468],[1664251200,0.83740000000000003],[1664337600,0.83760000000000001],[1664424000,0.86009999999999998],[1664510400,0.84570000000000001],[1664596800,0.83989999999999998],[1664683200,0.83989999999999998],[1664769600,0.83989999999999998],[1664856000,0.8619],[1664942400,0.89219999999999999],[1665028800,0.88870000000000005],[1665115200,0.88100000000000001],[1665201600,0.85740000000000005],[1665288000,0.85740000000000005],[1665374400,0.85740000000000005],[1665460800,0.84809999999999997],[1665547200,0.8407],[1665633600,0.83340000000000003],[1665720000,0.84819999999999995],[1665806400,0.8256],[1665892800,0.8256],[1665979200,0.8256],[1666065600,0.8508],[1666152000,0.86229999999999996],[1666238400,0.84699999999999998],[1666324800,0.84260000000000002],[1666411200,0.86250000000000004],[1666497600,0.86250000000000004],[1666584000,0.86250000000000004],[1666670400,0.86309999999999998],[1666756800,0.88529999999999998],[1666843200,0.88949999999999996],[1666929600,0.88539999999999996],[1667016000,0.89670000000000005],[1667102400,0.89670000000000005],[1667188800,0.89670000000000005],[1667275200,0.8921],[1667361600,0.8952],[1667448000,0.86580000000000001],[1667534400,0.86280000000000001],[1667620800,0.87919999999999998],[1667707200,0.87919999999999998],[1667797200,0.87919999999999998],[1667883600,0.88260000000000005],[1667970000,0.89170000000000005],[1668056400,0.87390000000000001],[1668142800,0.92379999999999995],[1668229200,0.93920000000000003],[1668315600,0.93920000000000003],[1668402000,0.93920000000000003],[1668488400,0.92730000000000001],[1668574800,0.93520000000000003],[1668661200,0.92490000000000006],[1668747600,0.91290000000000004],[1668834000,0.91869999999999996],[1668920400,0.91869999999999996],[1669006800,0.91869999999999996],[1669093200,0.91579999999999995],[1669179600,0.93169999999999997],[1669266000,0.93579999999999997],[1669352400,0.93579999999999997],[1669438800,0.93430000000000002],[1669525200,0.93430000000000002],[1669611600,0.93430000000000002],[1669698000,0.91739999999999999],[1669784400,0.92130000000000001],[1669870800,0.94830000000000003],[1669957200,0.95179999999999998],[1670043600,0.95309999999999995],[1670130000,0.95309999999999995],[1670216400,0.95309999999999995],[1670302800,0.92979999999999996],[1670389200,0.91590000000000005],[1670475600,0.91469999999999996],[1670562000,0.92249999999999999],[1670648400,0.91500000000000004],[1670734800,0.91500000000000004],[1670821200,0.91500000000000004],[1670907600,0.9274],[1670994000,0.94030000000000002],[1671080400,0.93149999999999999],[1671166800,0.90800000000000003],[1671253200,0.8992],[1671339600,0.8992],[1671426000,0.8992],[1671512400,0.89139999999999997],[1671598800,0.8962],[1671685200,0.90759999999999996],[1671771600,0.89870000000000005],[1671858000,0.90439999999999998],[1671944400,0.90439999999999998],[1672030800,0.90439999999999998],[1672117200,0.90439999999999998],[1672203600,0.9052],[1672290000,0.89249999999999996],[1672376400,0.90900000000000003],[1672462800,0.90510000000000002],[1672549200,0.90510000000000002],[1672635600,0.90510000000000002],[1672722000,0.90510000000000002],[1672808400,0.90129999999999999],[1672894800,0.91600000000000004],[1672981200,0.90780000000000005],[1673067600,0.92630000000000001],[1673154000,0.92630000000000001],[1673240400,0.92630000000000001],[1673326800,0.93320000000000003],[1673413200,0.94489999999999996],[1673499600,0.95699999999999996],[1673586000,0.96279999999999999],[1673672400,0.96809999999999996],[1673758800,0.96809999999999996],[1673845200,0.96809999999999996],[1673931600,0.96809999999999996],[1674018000,0.96399999999999997],[1674104400,0.95320000000000005],[1674190800,0.94730000000000003],[1674277200,0.96450000000000002],[1674363600,0.96450000000000002],[1674450000,0.96450000000000002],[1674536400,0.97460000000000002],[1674622800,0.9748],[1674709200,0.97809999999999997],[1674795600,0.98919999999999997],[1674882000,0.99280000000000002],[1674968400,0.99280000000000002],[1675054800,0.99280000000000002],[1675141200,0.97950000000000004],[1675227600,0.99619999999999997],[1675314000,1.0105999999999999],[1675400400,1.0193000000000001],[1675486800,1.0023],[1675573200,1.0023],[1675659600,1.0023],[1675746000,0.99139999999999995],[1675832400,0.99919999999999998],[1675918800,0.98809999999999998],[1676005200,0.98060000000000003],[1676091600,0.97899999999999998],[1676178000,0.97899999999999998],[1676264400,0.97899999999999998],[1676350800,0.98560000000000003],[1676437200,0.9869],[1676523600,0.99670000000000003],[1676610000,0.98850000000000005],[1676696400,0.98009999999999997],[1676782800,0.98009999999999997],[1676869200,0.98009999999999997],[1676955600,0.98009999999999997],[1677042000,0.96120000000000005],[1677128400,0.96030000000000004],[1677214800,0.96389999999999998],[1677301200,0.95779999999999998],[1677387600,0.95779999999999998],[1677474000,0.95779999999999998],[1677560400,0.96250000000000002],[1677646800,0.96319999999999995],[1677733200,0.96679999999999999],[1677819600,0.97499999999999998],[1677906000,0.98960000000000004],[1677992400,0.98960000000000004],[1678078800,0.98960000000000004],[1678165200,0.98080000000000001],[1678251600,0.96399999999999997],[1678338000,0.96740000000000004],[1678424400,0.94720000000000004],[1678510800,0.92659999999999998],[1678597200,0.92659999999999998],[1678680000,0.92659999999999998],[1678766400,0.92490000000000006],[1678852800,0.93830000000000002],[1678939200,0.92059999999999997],[1679025600,0.93149999999999999],[1679112000,0.92200000000000004],[1679198400,0.92200000000000004],[1679284800,0.92200000000000004],[1679371200,0.93320000000000003],[1679457600,0.94450000000000001],[1679544000,0.92610000000000003],[1679630400,0.92530000000000001],[1679716800,0.93210000000000004],[1679803200,0.93210000000000004],[1679889600,0.93210000000000004],[1679976000,0.93730000000000002],[1680062400,0.94040000000000001],[1680148800,0.95350000000000001],[1680235200,0.96120000000000005],[1680321600,0.9758],[1680408000,0.9758],[1680494400,0.9758],[1680580800,0.97660000000000002],[1680667200,0.9677],[1680753600,0.96030000000000004],[1680840000,0.96030000000000004],[1680926400,0.96030000000000004],[1681012800,0.96030000000000004],[1681099200,0.96030000000000004],[1681185600,0.96430000000000005],[1681272000,0.9708],[1681358400,0.96899999999999997],[1681444800,0.98150000000000004],[1681531200,0.97650000000000003],[1681617600,0.97650000000000003],[1681704000,0.97650000000000003],[1681790400,0.97960000000000003],[1681876800,0.98099999999999998],[1681963200,0.97799999999999998],[1682049600,0.96960000000000002],[1682136000,0.96599999999999997],[1682222400,0.96599999999999997],[1682308800,0.96599999999999997],[1682395200,0.97050000000000003],[1682481600,0.94840000000000002],[1682568000,0.94089999999999996],[1682654400,0.95599999999999996],[1682740800,0.96709999999999996],[1682827200,0.96709999999999996],[1682913600,0.96709999999999996],[1683000000,0.98809999999999998],[1683086400,0.97840000000000005],[1683172800,0.97499999999999998],[1683259200,0.96830000000000005],[1683345600,0.98280000000000001],[1683432000,0.98280000000000001],[1683518400,0.98280000000000001],[1683604800,0.98309999999999997],[1683691200,0.98170000000000002],[1683777600,0.98440000000000005],[1683864000,0.9768],[1683950400,0.98299999999999998],[1684036800,0.98299999999999998],[1684123200,0.98299999999999998],[1684209600,0.98839999999999995],[1684296000,0.97399999999999998],[1684382400,0.9819],[1684468800,0.98670000000000002],[1684555200,0.98370000000000002],[1684641600,0.98370000000000002],[1684728000,0.98370000000000002],[1684814400,0.98709999999999998],[1684900800,0.97450000000000003],[1684987200,0.96309999999999996],[1685073600,0.95950000000000002],[1685160000,0.96819999999999995],[1685246400,0.96819999999999995],[1685332800,0.96819999999999995],[1685419200,0.96819999999999995],[1685505600,0.96540000000000004],[1685592000,0.96150000000000002],[1685678400,0.97460000000000002],[1685764800,0.99419999999999997],[1685851200,0.99419999999999997],[1685937600,0.99419999999999997],[1686024000,0.98950000000000005],[1686110400,0.99570000000000003],[1686196800,1.0011000000000001],[1686283200,1.0026999999999999],[1686369600,0.99909999999999999],[1686456000,0.99909999999999999],[1686542400,0.99909999999999999],[1686628800,1.0068999999999999],[1686715200,1.0170999999999999],[1686801600,1.0130999999999999],[1686888000,1.0226999999999999],[1686974400,1.0206],[1687060800,1.0206],[1687147200,1.0206],[1687233600,1.0206],[1687320000,1.0124],[1687406400,1.0112000000000001],[1687492800,1.0074000000000001],[1687579200,0.99890000000000001],[1687665600,0.99890000000000001],[1687752000,0.99890000000000001],[1687838400,1.0032000000000001],[1687924800,1.0166999999999999],[1688011200,1.0173000000000001],[1688097600,1.0250999999999999],[1688184000,1.0371999999999999],[1688270400,1.0371999999999999],[1688356800,1.0371999999999999],[1688443200,1.0406],[1688529600,1.0406],[1688616000,1.0327999999999999],[1688702400,1.0210999999999999],[1688788800,1.0286999999999999],[1688875200,1.0286999999999999],[1688961600,1.0286999999999999],[1689048000,1.0398000000000001],[1689134400,1.0470999999999999],[1689220800,1.0584],[1689307200,1.0681],[1689393600,1.0634999999999999],[1689480000,1.0634999999999999],[1689566400,1.0634999999999999],[1689652800,1.0689],[1689739200,1.0729],[1689825600,1.0739000000000001],[1689912000,1.0645],[1689998400,1.0639000000000001],[1690084800,1.0639000000000001],[1690171200,1.0639000000000001],[1690257600,1.0644],[1690344000,1.0716000000000001],[1690430400,1.0686],[1690516800,1.0513999999999999],[1690603200,1.0593999999999999],[1690689600,1.0593999999999999],[1690776000,1.0593999999999999],[1690862400,1.0652999999999999],[1690948800,1.0553999999999999],[1691035200,1.0384],[1691121600,1.0390999999999999],[1691208000,1.0368999999999999],[1691294400,1.0368999999999999],[1691380800,1.0368999999999999],[1691467200,1.0443],[1691553600,1.0407],[1691640000,1.0402],[1691726400,1.0381],[1691812800,1.0354000000000001],[1691899200,1.0354000000000001],[1691985600,1.0354000000000001],[1692072000,1.0355000000000001],[1692158400,1.0193000000000001],[1692244800,1.008],[1692331200,0.99739999999999995],[1692417600,0.99580000000000002],[1692504000,0.99580000000000002],[1692590400,0.99580000000000002],[1692676800,0.99929999999999997],[1692763200,1.0003],[1692849600,1.0104],[1692936000,1.0014000000000001],[1693022400,1.0071000000000001],[1693108800,1.0071000000000001],[1693195200,1.0071000000000001],[1693281600,1.0172000000000001],[1693368000,1.0343],[1693454400,1.0378000000000001],[1693540800,1.0348999999999999],[1693627200,1.0363],[1693713600,1.0363],[1693800000,1.0363],[1693886400,1.0363],[1693972800,1.0222],[1694059200,1.018],[1694145600,1.0139],[1694232000,1.0105],[1694318400,1.0105],[1694404800,1.0105],[1694491200,1.0206],[1694577600,1.0179],[1694664000,1.0150999999999999],[1694750400,1.0275000000000001],[1694836800,1.0205],[1694923200,1.0205],[1695009600,1.0205],[1695096000,1.0182],[1695182400,1.0138],[1695268800,1.0093000000000001],[1695355200,0.98580000000000001],[1695441600,0.9839],[1695528000,0.9839],[1695614400,0.9839],[1695700800,0.9859],[1695787200,0.97199999999999998],[1695873600,0.9718],[1695960000,0.98429999999999995],[1696046400,0.98370000000000002],[1696132800,0.98370000000000002],[1696219200,0.98370000000000002],[1696305600,0.97009999999999996],[1696392000,0.95999999999999996],[1696478400,0.96640000000000004],[1696564800,0.96360000000000001],[1696651200,0.95760000000000001],[1696737600,0.95760000000000001],[1696824000,0.95760000000000001],[1696910400,0.96330000000000005],[1696996800,0.97330000000000005],[1697083200,0.97919999999999996],[1697169600,0.96530000000000005],[1697256000,0.95989999999999998],[1697342400,0.95989999999999998],[1697428800,0.95989999999999998],[1697515200,0.97150000000000003],[1697601600,0.97760000000000002],[1697688000,0.95620000000000005],[1697774400,0.93979999999999997],[1697860800,0.92889999999999995],[1697947200,0.92889999999999995],[1698033600,0.92889999999999995],[1698120000,0.92349999999999999],[1698206400,0.92920000000000003],[1698292800,0.91239999999999999],[1698379200,0.90880000000000005],[1698465600,0.90059999999999996],[1698552000,0.90059999999999996],[1698638400,0.90059999999999996],[1698724800,0.90469999999999995],[1698811200,0.91259999999999997],[1698897600,0.91169999999999995],[1698984000,0.93389999999999995],[1699070400,0.95009999999999994],[1699156800,0.95009999999999994],[1699246800,0.95009999999999994],[1699333200,0.94369999999999998],[1699419600,0.93959999999999999],[1699506000,0.9375],[1699592400,0.92889999999999995],[1699678800,0.93689999999999996],[1699765200,0.93689999999999996],[1699851600,0.93689999999999996],[1699938000,0.93730000000000002],[1700024400,0.96870000000000001],[1700110800,0.97099999999999997],[1700197200,0.96689999999999998],[1700283600,0.97009999999999996],[1700370000,0.97009999999999996],[1700456400,0.97009999999999996],[1700542800,0.97470000000000001],[1700629200,0.97270000000000001],[1700715600,0.95679999999999998],[1700802000,0.95679999999999998],[1700888400,0.95930000000000004],[1700974800,0.95930000000000004],[1701061200,0.95930000000000004],[1701147600,0.95830000000000004],[1701234000,0.96079999999999999],[1701320400,0.95989999999999998],[1701406800,0.96609999999999996],[1701493200,0.98089999999999999],[1701579600,0.98089999999999999],[1701666000,0.98089999999999999],[1701752400,0.97819999999999996],[1701838800,0.96750000000000003],[1701925200,0.96689999999999998],[1702011600,0.9708],[1702098000,0.9748],[1702184400,0.9748],[1702270800,0.9748],[1702357200,0.97940000000000005],[1702443600,0.9788],[1702530000,1.0029999999999999],[1702616400,1.0076000000000001],[1702702800,1.0039],[1702789200,1.0039],[1702875600,1.0039],[1702962000,1.0057],[1703048400,1.0163],[1703134800,0.99890000000000001],[1703221200,1.0125999999999999],[1703307600,1.0164],[1703394000,1.0164],[1703480400,1.0164],[1703566800,1.0164],[1703653200,1.0232000000000001],[1703739600,1.0262],[1703826000,1.0250999999999999],[1703912400,1.0194000000000001],[1703998800,1.0194000000000001],[1704085200,1.0194000000000001],[1704171600,1.0194000000000001],[1704258000,1.0161],[1704344400,0.99850000000000005],[1704430800,0.99490000000000001],[1704517200,0.996],[1704603600,0.996],[1704690000,0.996],[1704776400,1.0074000000000001],[1704862800,1.0019],[1704949200,1.0036],[1705035600,1.0009999999999999],[1705122000,0.99960000000000004],[1705208400,0.99960000000000004],[1705294800,0.99960000000000004],[1705381200,0.99960000000000004],[1705467600,0.9869],[1705554000,0.97650000000000003],[1705640400,0.98109999999999997],[1705726800,0.98660000000000003],[1705813200,0.98660000000000003],[1705899600,0.98660000000000003],[1705986000,0.99129999999999996],[1706072400,0.99390000000000001],[1706158800,0.98640000000000005],[1706245200,0.99170000000000003],[1706331600,0.99350000000000005],[1706418000,0.99350000000000005],[1706504400,0.99350000000000005],[1706590800,1.0033000000000001],[1706677200,1.0024999999999999],[1706763600,0.98750000000000004],[1706850000,1.0028999999999999],[1706936400,0.99519999999999997],[1707022800,0.99519999999999997],[1707109200,0.99519999999999997],[1707195600,0.98199999999999998],[1707282000,0.98899999999999999],[1707368400,0.99550000000000005],[1707454800,0.99509999999999998],[1707541200,0.99709999999999999],[1707627600,0.99709999999999999],[1707714000,0.99709999999999999],[1707800400,1.002],[1707886800,0.9839],[1707973200,0.995],[1708059600,1.004],[1708146000,1.0037],[1708232400,1.0037],[1708318800,1.0037],[1708405200,1.0037],[1708491600,0.99539999999999995],[1708578000,1.0009999999999999],[1708664400,1.0045999999999999],[1708750800,1.0048999999999999],[1708837200,1.0048999999999999],[1708923600,1.0048999999999999],[1709010000,1.0008999999999999],[1709096400,1.0046999999999999],[1709182800,1.0082],[1709269200,1.0155000000000001],[1709355600,1.0234000000000001],[1709442000,1.0234000000000001],[1709528400,1.0234000000000001],[1709614800,1.0246],[1709701200,1.0165],[1709787600,1.0236000000000001],[1709874000,1.0350999999999999],[1709960400,1.0317000000000001],[1710046800,1.0317000000000001],[1710129600,1.0317000000000001],[1710216000,1.0327],[1710302400,1.0343],[1710388800,1.0368999999999999],[1710475200,1.0295000000000001],[1710561600,1.0258],[1710648000,1.0258],[1710734400,1.0258],[1710820800,0.99929999999999997],[1710907200,1.0012000000000001],[1710993600,1.0121],[1711080000,1.0186999999999999],[1711166400,1.0124],[1711252800,1.0124],[1711339200,1.0124],[1711425600,1.0116000000000001],[1711512000,1.0118],[1711598400,1.0306],[1711684800,1.036],[1711771200,1.036],[1711857600,1.036],[1711944000,1.036],[1712030400,1.0331999999999999],[1712116800,1.0269999999999999],[1712203200,1.0363],[1712289600,1.0241],[1712376000,1.036],[1712462400,1.036],[1712548800,1.036],[1712635200,1.0379],[1712721600,1.0444],[1712808000,1.0276000000000001],[1712894400,1.0290999999999999],[1712980800,1.0111000000000001],[1713067200,1.0111000000000001],[1713153600,1.0111000000000001],[1713240000,0.99839999999999995],[1713326400,0.99180000000000001],[1713412800,0.98609999999999998],[1713499200,0.97999999999999998],[1713585600,0.97589999999999999],[1713672000,0.97589999999999999],[1713758400,0.97589999999999999],[1713844800,0.97829999999999995],[1713931200,0.98719999999999997],[1714017600,0.99019999999999997],[1714104000,0.99080000000000001],[1714190400,0.998],[1714276800,0.998],[1714363200,0.998],[1714449600,1.0078],[1714536000,0.98109999999999997],[1714622400,1.0346],[1714708800,1.0491999999999999],[1714795200,1.0595000000000001],[1714881600,1.0595000000000001],[1714968000,1.0595000000000001],[1715054400,1.0691999999999999],[1715140800,1.0750999999999999],[1715227200,1.0721000000000001],[1715313600,1.0872999999999999],[1715400000,1.089],[1715486400,1.089],[1715572800,1.089],[1715659200,1.0857000000000001],[1715745600,1.0912999999999999],[1715832000,1.0972999999999999],[1715918400,1.093],[1716004800,1.1012999999999999],[1716091200,1.1012999999999999],[1716177600,1.1012999999999999],[1716264000,1.1021000000000001],[1716350400,1.1019000000000001],[1716436800,1.0927],[1716523200,1.0794999999999999],[1716609600,1.0907],[1716696000,1.0907],[1716782400,1.0907],[1716868800,1.0907],[1716955200,1.0876999999999999],[1717041600,1.0759000000000001],[1717128000,1.0819000000000001],[1717214400,1.0916999999999999],[1717300800,1.0916999999999999],[1717387200,1.0916999999999999],[1717473600,1.0854999999999999],[1717560000,1.0750999999999999],[1717646400,1.0839000000000001],[1717732800,1.0834999999999999],[1717819200,1.0745],[1717905600,1.0745],[1717992000,1.0745],[1718078400,1.0774999999999999],[1718164800,1.0751999999999999],[1718251200,1.0843],[1718337600,1.0779000000000001],[1718424000,1.0663],[1718510400,1.0663],[1718596800,1.0663],[1718683200,1.069],[1718769600,1.0719000000000001],[1718856000,1.0719000000000001],[1718942400,1.0718000000000001],[1719028800,1.0733999999999999],[1719115200,1.0733999999999999],[1719201600,1.0733999999999999],[1719288000,1.0758000000000001],[1719374400,1.0677000000000001],[1719460800,1.0672999999999999],[1719547200,1.0669],[1719633600,1.0636000000000001],[1719720000,1.0636000000000001],[1719806400,1.0636000000000001],[1719892800,1.0542],[1719979200,1.0601],[1720065600,1.0712999999999999],[1720152000,1.0712999999999999],[1720238400,1.0690999999999999],[1720324800,1.0690999999999999],[1720411200,1.0690999999999999],[1720497600,1.0697000000000001],[1720584000,1.0640000000000001],[1720670400,1.0761000000000001],[1720756800,1.0891],[1720843200,1.0987],[1720929600,1.0987],[1721016000,1.0987],[1721102400,1.0942000000000001],[1721188800,1.1128],[1721275200,1.1006],[1721361600,1.0876999999999999],[1721448000,1.0819000000000001],[1721534400,1.0819000000000001],[1721620800,1.0819000000000001],[1721707200,1.0902000000000001],[1721793600,1.0914999999999999],[1721880000,1.0731999999999999],[1721966400,1.0706],[1722052800,1.0906],[1722139200,1.0906],[1722225600,1.0906],[1722312000,1.0949],[1722398400,1.0993999999999999],[1722484800,1.1135999999999999],[1722571200,1.1027],[1722657600,1.0785],[1722744000,1.0785],[1722830400,1.0785],[1722916800,1.0488],[1723003200,1.0620000000000001],[1723089600,1.0504],[1723176000,1.0679000000000001],[1723262400,1.0687],[1723348800,1.0687],[1723435200,1.0687],[1723521600,1.0682],[1723608000,1.0821000000000001],[1723694400,1.0787],[1723780800,1.0931],[1723867200,1.0933999999999999],[1723953600,1.0933999999999999],[1724040000,1.0933999999999999],[1724126400,1.1028],[1724212800,1.0984],[1724299200,1.1075999999999999],[1724385600,1.1015999999999999],[1724472000,1.1205000000000001],[1724558400,1.1205000000000001],[1724644800,1.1205000000000001],[1724731200,1.1195999999999999],[1724817600,1.119],[1724904000,1.1075999999999999],[1724990400,1.1115999999999999],[1725076800,1.1211],[1725163200,1.1211],[1725249600,1.1211],[1725336000,1.1211],[1725422400,1.0960000000000001],[1725508800,1.0962000000000001],[1725595200,1.0921000000000001],[1725681600,1.0781000000000001],[1725768000,1.0781000000000001],[1725854400,1.0781000000000001],[1725940800,1.0901000000000001],[1726027200,1.0961000000000001],[1726113600,1.1052999999999999],[1726200000,1.1152],[1726286400,1.1237999999999999],[1726372800,1.1237999999999999],[1726459200,1.1237999999999999],[1726545600,1.129],[1726632000,1.1294999999999999],[1726718400,1.1278999999999999],[1726804800,1.1418999999999999],[1726891200,1.1388],[1726977600,1.1388],[1727064000,1.1388],[1727150400,1.1479999999999999],[1727236800,1.1647000000000001],[1727323200,1.1568000000000001],[1727409600,1.1753],[1727496000,1.1772],[1727582400,1.1772],[1727668800,1.1772],[1727755200,1.1760999999999999],[1727841600,1.1739999999999999],[1727928000,1.1682999999999999],[1728014400,1.1586000000000001],[1728100800,1.1636],[1728187200,1.1636],[1728273600,1.1636],[1728360000,1.1632],[1728446400,1.1617999999999999],[1728532800,1.1659999999999999],[1728619200,1.1608000000000001],[1728705600,1.1697],[1728792000,1.1697],[1728878400,1.1697],[1728964800,1.1765000000000001],[1729051200,1.1720999999999999],[1729137600,1.1805000000000001],[1729224000,1.1785000000000001],[1729310400,1.1894],[1729396800,1.1894],[1729483200,1.1894],[1729569600,1.1785000000000001],[1729656000,1.1788000000000001],[1729742400,1.1712],[1729828800,1.1742999999999999],[1729915200,1.1632],[1730001600,1.1632],[1730088000,1.1632],[1730174400,1.1693],[1730260800,1.1588000000000001],[1730347200,1.1584000000000001],[1730433600,1.1407],[1730520000,1.1495],[1730606400,1.1495],[1730696400,1.1495],[1730782800,1.1511],[1730869200,1.1609],[1730955600,1.1822999999999999],[1731042000,1.1849000000000001],[1731128400,1.1898],[1731214800,1.1898],[1731301200,1.1898],[1731387600,1.1850000000000001],[1731474000,1.173],[1731560400,1.1758],[1731646800,1.1674],[1731733200,1.1594],[1731819600,1.1594],[1731906000,1.1594],[1731992400,1.1698999999999999],[1732078800,1.1737],[1732165200,1.1756],[1732251600,1.1836],[1732338000,1.1874],[1732424400,1.1874],[1732510800,1.1874],[1732597200,1.1888000000000001],[1732683600,1.1903999999999999],[1732770000,1.1914],[1732856400,1.1914],[1732942800,1.1987000000000001],[1733029200,1.1987000000000001],[1733115600,1.1987000000000001],[1733202000,1.1973],[1733288400,1.1941999999999999],[1733374800,1.1906000000000001],[1733461200,1.1871],[1733547600,1.1814],[1733634000,1.1814],[1733720400,1.1814],[1733806800,1.1781999999999999],[1733893200,1.1711],[1733979600,1.1767000000000001],[1734066000,1.1709000000000001],[1734152400,1.1627000000000001],[1734238800,1.1627000000000001],[1734325200,1.1627000000000001],[1734411600,1.1525000000000001],[1734498000,1.1458999999999999],[1734584400,1.1117999999999999],[1734670800,1.1047],[1734757200,1.1133],[1734843600,1.1133],[1734930000,1.1133],[1735016400,1.1173],[1735102800,1.1265000000000001],[1735189200,1.1265000000000001],[1735275600,1.1254999999999999],[1735362000,1.1165],[1735448400,1.1165],[1735534800,1.1165],[1735621200,1.1059000000000001],[1735707600,1.1067],[1735794000,1.1067],[1735880400,1.1024],[1735966800,1.1152],[1736053200,1.1152],[1736139600,1.1152],[1736226000,1.1160000000000001],[1736312400,1.1073],[1736398800,1.1137999999999999],[1736485200,1.1137999999999999],[1736571600,1.0975999999999999],[1736658000,1.0975999999999999],[1736744400,1.0975999999999999],[1736830800,1.1077999999999999],[1736917200,1.1165],[1737003600,1.1315999999999999],[1737090000,1.1415999999999999],[1737176400,1.1511],[1737262800,1.1511],[1737349200,1.1511],[1737435600,1.1511],[1737522000,1.1627000000000001],[1737608400,1.1538999999999999],[1737694800,1.1559999999999999],[1737781200,1.1532],[1737867600,1.1532],[1737954000,1.1532],[1738040400,1.1404000000000001],[1738126800,1.1404000000000001],[1738213200,1.1348],[1738299600,1.1499999999999999],[1738386000,1.1407],[1738472400,1.1407],[1738558800,1.1407],[1738645200,1.1344000000000001],[1738731600,1.1388],[1738818000,1.1419999999999999],[1738904400,1.1428],[1738990800,1.1348],[1739077200,1.1348],[1739163600,1.1348],[1739250000,1.1422000000000001],[1739336400,1.1391],[1739422800,1.1327],[1739509200,1.1409],[1739595600,1.1393],[1739682000,1.1393],[1739768400,1.1393],[1739854800,1.1393],[1739941200,1.1483000000000001],[1740027600,1.1438999999999999],[1740114000,1.1462000000000001],[1740200400,1.1240000000000001],[1740286800,1.1240000000000001],[1740373200,1.1240000000000001],[1740459600,1.1235999999999999],[1740546000,1.123],[1740632400,1.1234],[1740718800,1.1100000000000001],[1740805200,1.1221000000000001],[1740891600,1.1221000000000001],[1740978000,1.1221000000000001],[1741064400,1.1052999999999999],[1741150800,1.0939000000000001],[1741237200,1.1131],[1741323600,1.0986],[1741410000,1.103],[1741496400,1.103],[1741579200,1.103],[1741665600,1.0788],[1741752000,1.0757000000000001],[1741838400,1.0749],[1741924800,1.0649999999999999],[1742011200,1.0904],[1742097600,1.0904],[1742184000,1.0904],[1742270400,1.1016999999999999],[1742356800,1.0951],[1742443200,1.1045],[1742529600,1.1041000000000001],[1742616000,1.0982000000000001],[1742702400,1.0982000000000001],[1742788800,1.0982000000000001],[1742875200,1.1155999999999999],[1742961600,1.1169],[1743048000,1.1092],[1743134400,1.1095999999999999],[1743220800,1.0928],[1743307200,1.0928],[1743393600,1.0928],[1743480000,1.097],[1743566400,1.1051],[1743652800,1.1158999999999999],[1743739200,1.0701000000000001],[1743825600,0.99809999999999999],[1743912000,0.99809999999999999],[1743998400,0.99809999999999999],[1744084800,0.98980000000000001],[1744171200,0.96130000000000004],[1744257600,1.0542],[1744344000,1.0210999999999999],[1744430400,1.0490999999999999],[1744516800,1.0490999999999999],[1744603200,1.0490999999999999],[1744689600,1.0602],[1744776000,1.0570999999999999],[1744862400,1.0468999999999999],[1744948800,1.0532999999999999],[1745035200,1.0532999999999999],[1745121600,1.0532999999999999],[1745208000,1.0532999999999999],[1745294400,1.0307999999999999],[1745380800,1.0592999999999999],[1745467200,1.0681],[1745553600,1.0859000000000001],[1745640000,1.0911999999999999],[1745726400,1.0911999999999999],[1745812800,1.0911999999999999],[1745899200,1.0934999999999999],[1745985600,1.099],[1746072000,1.0980000000000001],[1746158400,1.0326],[1746244800,1.0484],[1746331200,1.0484],[1746417600,1.0484],[1746504000,1.0462],[1746590400,1.0448],[1746676800,1.0502],[1746763200,1.0556000000000001],[1746849600,1.0591999999999999],[1746936000,1.0591999999999999],[1747022400,1.0591999999999999],[1747108800,1.0813999999999999],[1747195200,1.0861000000000001],[1747281600,1.0829],[1747368000,1.0916999999999999],[1747454400,1.1028],[1747540800,1.1028],[1747627200,1.1028],[1747713600,1.105],[1747800000,1.1001000000000001],[1747886400,1.0815999999999999],[1747972800,1.0804],[1748059200,1.0838000000000001],[1748145600,1.0838000000000001],[1748232000,1.0838000000000001],[1748318400,1.0838000000000001],[1748404800,1.0995999999999999],[1748491200,1.0936999999999999],[1748577600,1.0954999999999999],[1748664000,1.0952999999999999],[1748750400,1.0952999999999999],[1748836800,1.0952999999999999],[1748923200,1.0985],[1749009600,1.1062000000000001],[1749096000,1.1036999999999999],[1749182400,1.1020000000000001],[1749268800,1.1049],[1749355200,1.1049],[1749441600,1.1049],[1749528000,1.1074999999999999],[1749614400,1.1092],[1749700800,1.1075999999999999],[1749787200,1.1129],[1749873600,1.1045],[1749960000,1.1045],[1750046400,1.1045],[1750132800,1.1141000000000001],[1750219200,1.1071],[1750305600,1.1056999999999999],[1750392000,1.1056999999999999],[1750478400,1.1028],[1750564800,1.1028],[1750651200,1.1028],[1750737600,1.1173],[1750824000,1.1267],[1750910400,1.1196999999999999],[1750996800,1.1325000000000001],[1751083200,1.1341000000000001],[1751169600,1.1341000000000001],[1751256000,1.1341000000000001],[1751342400,1.1409],[1751428800,1.1459999999999999],[1751515200,1.1347],[1751601600,1.1427],[1751688000,1.1427],[1751774400,1.1427],[1751860800,1.1427],[1751947200,1.1346000000000001],[1752033600,1.1293],[1752120000,1.1321000000000001],[1752206400,1.1336999999999999],[1752292800,1.129],[1752379200,1.129],[1752465600,1.129],[1752552000,1.129],[1752638400,1.1191],[1752724800,1.1235999999999999],[1752811200,1.1304000000000001],[1752897600,1.1292],[1752984000,1.1292],[1753070400,1.1292],[1753156800,1.1298999999999999],[1753243200,1.1393],[1753329600,1.1434],[1753416000,1.1499999999999999],[1753502400,1.1529],[1753588800,1.1529],[1753675200,1.1529],[1753761600,1.1454],[1753848000,1.1435],[1753934400,1.1354],[1754020800,1.1164000000000001],[1754107200,1.1103000000000001],[1754193600,1.1103000000000001],[1754280000,1.1103000000000001],[1754366400,1.1292],[1754452800,1.1259999999999999],[1754539200,1.1237999999999999],[1754625600,1.1268],[1754712000,1.1315],[1754798400,1.1315],[1754884800,1.1315],[1754971200,1.1276999999999999],[1755057600,1.1405000000000001],[1755144000,1.1456999999999999],[1755230400,1.1368],[1755316800,1.1327],[1755403200,1.1327],[1755489600,1.1327],[1755576000,1.1296999999999999],[1755662400,1.129],[1755748800,1.1281000000000001],[1755835200,1.1279999999999999],[1755921600,1.1465000000000001],[1756008000,1.1465000000000001],[1756094400,1.1465000000000001],[1756180800,1.1411],[1756267200,1.1457999999999999],[1756353600,1.1458999999999999],[1756440000,1.1456999999999999],[1756526400,1.1432],[1756612800,1.1432],[1756699200,1.1432],[1756785600,1.1432],[1756872000,1.1312],[1756958400,1.1287],[1757044800,1.1367],[1757131200,1.143],[1757217600,1.143],[1757304000,1.143],[1757390400,1.1462000000000001],[1757476800,1.1394],[1757563200,1.1458999999999999],[1757649600,1.1586000000000001],[1757736000,1.1511],[1757822400,1.1511],[1757908800,1.1511],[1757995200,1.1549],[1758081600,1.1466000000000001],[1758168000,1.1452],[1758254400,1.1475],[1758340800,1.1515],[1758427200,1.1515],[1758513600,1.1515],[1758600000,1.1557999999999999],[1758686400,1.1520999999999999],[1758772800,1.1425000000000001],[1758859200,1.1366000000000001],[1758945600,1.1479999999999999],[1759032000,1.1479999999999999],[1759118400,1.1479999999999999],[1759204800,1.1475],[1759291200,1.1505000000000001],[1759377600,1.1478999999999999],[1759464000,1.1489],[1759550400,1.1466000000000001],[1759636800,1.1466000000000001],[1759723200,1.1466000000000001],[1759809600,1.1473],[1759896000,1.1448],[1759982400,1.1529],[1760068800,1.1431],[1760155200,1.1274],[1760241600,1.1274],[1760328000,1.1274],[1760414400,1.1431],[1760500800,1.1454],[1760587200,1.1493],[1760673600,1.1484000000000001],[1760760000,1.1426000000000001],[1760846400,1.1426000000000001],[1760932800,1.1426000000000001],[1761019200,1.1537999999999999],[1761105600,1.1452],[1761192000,1.1398999999999999],[1761278400,1.1576],[1761364800,1.1548],[1761451200,1.1548],[1761537600,1.1548],[1761624000,1.1536999999999999],[1761710400,1.1603000000000001],[1761796800,1.1559999999999999],[1761883200,1.149],[1761969600,1.1478999999999999],[1762056000,1.1478999999999999],[1762146000,1.1478999999999999],[1762232400,1.1524000000000001],[1762318800,1.1447000000000001],[1762405200,1.1494],[1762491600,1.1464000000000001],[1762578000,1.1533],[1762664400,1.1533],[1762750800,1.1533],[1762837200,1.1654],[1762923600,1.167],[1763010000,1.1699999999999999],[1763096400,1.1538999999999999],[1763182800,1.1488],[1763269200,1.1488],[1763355600,1.1488],[1763442000,1.1375],[1763528400,1.1379999999999999],[1763614800,1.1422000000000001],[1763701200,1.129],[1763787600,1.1404000000000001],[1763874000,1.1404000000000001],[1763960400,1.1404000000000001],[1764046800,1.1526000000000001],[1764133200,1.1640999999999999],[1764219600,1.1725000000000001],[1764306000,1.1725000000000001],[1764392400,1.1749000000000001],[1764478800,1.1749000000000001],[1764565200,1.1749000000000001],[1764651600,1.1705000000000001],[1764738000,1.1648000000000001],[1764824400,1.1695],[1764910800,1.1716],[1764997200,1.1686000000000001],[1765083600,1.1686000000000001],[1765170000,1.1686000000000001],[1765256400,1.1620999999999999],[1765342800,1.1604000000000001],[1765429200,1.1720999999999999],[1765515600,1.1825000000000001],[1765602000,1.1755],[1765688400,1.1755],[1765774800,1.1755],[1765861200,1.175],[1765947600,1.1692],[1766034000,1.1640999999999999],[1766120400,1.1669],[1766206800,1.1733],[1766293200,1.1733],[1766379600,1.1733],[1766466000,1.1827000000000001],[1766552400,1.1865000000000001],[1766638800,1.1878],[1766725200,1.1878],[1766811600,1.1908000000000001],[1766898000,1.1908000000000001],[1766984400,1.1908000000000001],[1767070800,1.1838],[1767157200,1.1829000000000001],[1767243600,1.1740999999999999],[1767330000,1.1740999999999999],[1767416400,1.1798],[1767502800,1.1798],[1767589200,1.1798],[1767675600,1.1947000000000001],[1767762000,1.1976],[1767848400,1.1887000000000001],[1767934800,1.2000999999999999],[1768021200,1.2121999999999999],[1768107600,1.2121999999999999],[1768194000,1.2121999999999999],[1768280400,1.2198],[1768366800,1.2203999999999999],[1768453200,1.2244999999999999],[1768539600,1.2312000000000001],[1768626000,1.2287999999999999],[1768712400,1.2287999999999999],[1768798800,1.2287999999999999],[1768885200,1.2287999999999999],[1768971600,1.2138],[1769058000,1.2236],[1769144400,1.2219],[1769230800,1.2271000000000001],[1769317200,1.2271000000000001],[1769403600,1.2271000000000001],[1769490000,1.2245999999999999],[1769576400,1.2256],[1769662800,1.2215],[1769749200,1.2133],[1769835600,1.1954],[1769922000,1.1954],[1770008400,1.1954],[1770094800,1.1931],[1770181200,1.1990000000000001],[1770267600,1.1973],[1770354000,1.1785000000000001],[1770440400,1.1961999999999999],[1770526800,1.1961999999999999],[1770613200,1.1961999999999999],[1770699600,1.2093],[1770786000,1.2156],[1770872400,1.2201],[1770958800,1.1994],[1771045200,1.2132000000000001],[1771131600,1.2132000000000001],[1771218000,1.2132000000000001],[1771304400,1.2132000000000001],[1771390800,1.2049000000000001],[1771477200,1.2134],[1771563600,1.2094],[1771650000,1.2148000000000001],[1771736400,1.2148000000000001],[1771822800,1.2148000000000001],[1771909200,1.2079],[1771995600,1.2178],[1772082000,1.2156],[1772168400,1.2219],[1772254800,1.2215],[1772341200,1.2215],[1772427600,1.2215],[1772514000,1.2222999999999999],[1772600400,1.2082999999999999],[1772686800,1.2073],[1772773200,1.1963999999999999],[1772859600,1.1878],[1772946000,1.1878],[1773028800,1.1878],[1773115200,1.1876],[1773201600,1.1838],[1773288000,1.1792],[1773374400,1.1684000000000001],[1773460800,1.1581999999999999],[1773547200,1.1581999999999999],[1773633600,1.1581999999999999],[1773720000,1.1626000000000001],[1773806400,1.1616],[1773892800,1.1444000000000001],[1773979200,1.1282000000000001],[1774065600,1.1147],[1774152000,1.1147],[1774238400,1.1147],[1774324800,1.1007],[1774411200,1.1002000000000001],[1774497600,1.1052],[1774584000,1.0965],[1774670400,1.0908],[1774756800,1.0908],[1774843200,1.0908],[1774929600,1.0923],[1775016000,1.113],[1775102400,1.1213],[1775188800,1.1200000000000001],[1775275200,1.1200000000000001],[1775361600,1.1200000000000001],[1775448000,1.1200000000000001],[1775534400,1.121],[1775620800,1.1221000000000001],[1775707200,1.1386000000000001],[1775793600,1.1423000000000001],[1775880000,1.1411],[1775966400,1.1411],[1776052800,1.1411],[1776139200,1.1489],[1776225600,1.1514],[1776312000,1.1492],[1776398400,1.1473],[1776484800,1.1568000000000001],[1776571200,1.1568000000000001],[1776657600,1.1568000000000001],[1776744000,1.1557999999999999],[1776830400,1.1432],[1776916800,1.1465000000000001],[1777003200,1.1411],[1777089600,1.1399999999999999],[1777176000,1.1399999999999999],[1777262400,1.1399999999999999],[1777348800,1.1395999999999999],[1777435200,1.1304000000000001],[1777521600,1.1193],[1777608000,1.1232],[1777694400,1.0386]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884271600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884876400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885567600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886086000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886690800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887295600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[887986800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888505200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889110000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889714800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890319600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890924400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891529200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892130400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892735200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893340000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893944800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894549600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895154400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895759200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896450400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[896968800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897573600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898178400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898783200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899388000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[899992800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900597600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901202400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901807200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902412000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903016800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903621600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904226400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904831200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905522400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906040800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906645600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907250400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907855200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908460000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909064800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909673200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910278000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910882800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911487600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912178800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912697200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913302000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913906800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914511600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915116400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915721200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916326000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917017200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917535600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918140400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918745200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919436400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[919954800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920559600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921164400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921769200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922374000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[922978800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923580000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924184800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924789600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925394400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[925999200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926604000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927208800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927813600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928504800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929023200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929628000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930232800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930837600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931528800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932047200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932652000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933256800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933861600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934466400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935071200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935676000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936280800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[936972000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937490400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938095200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938700000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939304800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939909600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940514400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941119200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941727600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942332400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942937200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943628400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944146800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944751600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945356400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[945961200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946566000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967125600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009465200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042124400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042729200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043420400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043938800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044543600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045148400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045839600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046358000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1046962800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047567600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048172400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048777200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049382000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1049983200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050588000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051192800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051797600,100000,100000,100000,100000],[1051848000,100000,100410.2977,100000,100410.2977],[1051934400,100410.2977,102177.92999999999,100410.2977,102177.92999999999],[1052020800,102177.92999999999,102177.92999999999,102177.92999999999,102177.92999999999],[1052107200,102177.92999999999,102177.92999999999,102177.92999999999,102177.92999999999],[1052143200,102177.92999999999,102177.92999999999,102177.92999999999,102177.92999999999],[1052193600,102177.92999999999,102611.10000000001,102177.92999999999,102611.10000000001],[1052280000,102611.10000000001,103032.6667,102611.10000000001,103032.6667],[1052366400,103032.6667,103032.6667,102129.405,102129.405],[1052402400,102129.405,102129.405,102129.405,102129.405],[1052452800,102129.405,102129.405,101532.64720000001,101532.64720000001],[1052539200,101532.64720000001,102728.0094,101532.64720000001,102728.0094],[1052625600,102728.0094,102728.0094,102728.0094,102728.0094],[1052712000,102728.0094,102728.0094,102728.0094,102728.0094],[1052798400,102728.0094,104901.36320000001,102728.0094,104901.36320000001],[1052884800,104901.36320000001,105691.4843,104901.36320000001,105691.4843],[1052938800,105691.4843,105691.4843,105691.4843,105691.4843],[1052971200,105691.4843,107563.9206,105691.4843,107563.9206],[1053057600,107563.9206,107729.05039999999,107563.9206,107729.05039999999],[1053144000,107729.05039999999,107729.05039999999,107035.9831,107035.9831],[1053230400,107035.9831,107035.9831,107035.9831,107035.9831],[1053316800,107035.9831,107035.9831,107035.9831,107035.9831],[1053352800,107035.9831,107035.9831,107035.9831,107035.9831],[1053403200,107035.9831,107035.9831,106535.78449999999,106535.78449999999],[1053489600,106535.78449999999,107074.0488,106535.78449999999,107074.0488],[1053576000,107074.0488,107106.12549999999,107074.0488,107106.12549999999],[1053612000,107106.12549999999,107106.12549999999,107106.12549999999,107106.12549999999],[1053662400,107106.12549999999,108024.8884,107106.12549999999,108024.8884],[1053748800,108024.8884,108546.17200000001,108024.8884,108546.17200000001],[1053835200,108546.17200000001,108546.17200000001,108546.17200000001,108546.17200000001],[1053921600,108546.17200000001,108546.17200000001,108546.17200000001,108546.17200000001],[1054008000,108546.17200000001,108546.17200000001,108546.17200000001,108546.17200000001],[1054044000,108546.17200000001,108546.17200000001,108546.17200000001,108546.17200000001],[1054094400,108546.17200000001,112307.73970000001,108546.17200000001,112307.73970000001],[1054180800,112307.73970000001,112493.1198,112307.73970000001,112493.1198],[1054267200,112493.1198,113928.2341,112493.1198,113928.2341],[1054303200,113928.2341,113928.2341,113928.2341,113928.2341],[1054353600,113928.2341,115776.59020000001,113928.2341,115776.59020000001],[1054440000,115776.59020000001,115776.59020000001,115776.59020000001,115776.59020000001],[1054526400,115776.59020000001,115776.59020000001,115776.59020000001,115776.59020000001],[1054562400,115776.59020000001,115776.59020000001,115776.59020000001,115776.59020000001],[1054612800,115776.59020000001,116700.7767,115776.59020000001,116700.7767],[1054699200,116700.7767,116700.7767,115821.11659999999,115821.11659999999],[1054785600,115821.11659999999,117995.659,115821.11659999999,117995.659],[1054821600,117995.659,117995.659,117995.659,117995.659],[1054872000,117995.659,121267.13619999999,117995.659,121267.13619999999],[1054958400,121267.13619999999,121267.13619999999,120905.7956,120905.7956],[1055044800,120905.7956,120905.7956,120905.7956,120905.7956],[1055131200,120905.7956,120905.7956,120905.7956,120905.7956],[1055217600,120905.7956,120905.7956,118749.2599,118749.2599],[1055304000,118749.2599,118749.2599,118184.2206,118184.2206],[1055358000,118184.2206,118184.2206,118184.2206,118184.2206],[1055390400,118184.2206,119733.6663,118184.2206,119733.6663],[1055476800,119733.6663,120899.54180000001,119733.6663,120899.54180000001],[1055563200,120899.54180000001,120899.54180000001,118621.25930000001,118621.25930000001],[1055649600,118621.25930000001,118621.25930000001,118621.25930000001,118621.25930000001],[1055736000,118621.25930000001,118621.25930000001,118621.25930000001,118621.25930000001],[1055772000,118621.25930000001,118621.25930000001,118621.25930000001,118621.25930000001],[1055822400,118621.25930000001,119535.3472,118621.25930000001,119535.3472],[1055908800,119535.3472,119727.363,119535.3472,119727.363],[1055995200,119727.363,119727.363,119635.0116,119635.0116],[1056031200,119635.0116,119635.0116,119635.0116,119635.0116],[1056081600,119635.0116,119635.0116,116765.9702,116765.9702],[1056168000,116765.9702,116765.9702,115765.281,115765.281],[1056254400,115765.281,115765.281,115765.281,115765.281],[1056340800,115765.281,115765.281,115765.281,115765.281],[1056376800,115765.281,115765.281,115765.281,115765.281],[1056427200,115765.281,115765.281,113534.90150000001,113534.90150000001],[1056513600,113534.90150000001,113794.9675,113534.90150000001,113794.9675],[1056600000,113794.9675,114635.4822,113794.9675,114635.4822],[1056636000,114635.4822,114635.4822,114635.4822,114635.4822],[1056686400,114635.4822,116333.6042,114635.4822,116333.6042],[1056772800,116333.6042,116333.6042,116247.18670000001,116247.18670000001],[1056859200,116247.18670000001,116247.18670000001,116247.18670000001,116247.18670000001],[1056945600,116247.18670000001,116247.18670000001,116247.18670000001,116247.18670000001],[1056981600,116247.18670000001,116247.18670000001,116247.18670000001,116247.18670000001],[1057032000,116247.18670000001,116856.3634,116247.18670000001,116856.3634],[1057118400,116856.3634,116856.3634,116273.058,116273.058],[1057204800,116273.058,117466.06449999999,116273.058,117466.06449999999],[1057240800,117466.06449999999,117466.06449999999,117466.06449999999,117466.06449999999],[1057291200,117466.06449999999,117466.06449999999,116887.94259999999,116887.94259999999],[1057377600,116887.94259999999,116887.94259999999,116887.94259999999,116887.94259999999],[1057464000,116887.94259999999,116887.94259999999,116887.94259999999,116887.94259999999],[1057550400,116887.94259999999,116887.94259999999,116887.94259999999,116887.94259999999],[1057586400,116887.94259999999,116887.94259999999,116887.94259999999,116887.94259999999],[1057636800,116887.94259999999,120013.4703,116887.94259999999,120013.4703],[1057723200,120013.4703,121987.22229999999,120013.4703,121987.22229999999],[1057809600,121987.22229999999,123543.83229999999,121987.22229999999,123543.83229999999],[1057845600,123543.83229999999,123543.83229999999,123543.83229999999,123543.83229999999],[1057896000,123543.83229999999,123543.83229999999,122384.3732,122384.3732],[1057982400,122384.3732,123668.5693,122384.3732,123668.5693],[1058068800,123668.5693,123668.5693,123668.5693,123668.5693],[1058155200,123668.5693,123668.5693,123668.5693,123668.5693],[1058191200,123668.5693,123668.5693,123668.5693,123668.5693],[1058241600,123668.5693,126318.05869999999,123668.5693,126318.05869999999],[1058328000,126318.05869999999,127431.5465,126318.05869999999,127431.5465],[1058414400,127431.5465,127431.5465,125802.6545,125802.6545],[1058450400,125802.6545,125802.6545,125802.6545,125802.6545],[1058500800,125802.6545,125802.6545,124164.4743,124164.4743],[1058587200,124164.4743,124589.1771,124164.4743,124589.1771],[1058673600,124589.1771,124589.1771,124589.1771,124589.1771],[1058760000,124589.1771,124589.1771,124589.1771,124589.1771],[1058846400,124589.1771,124589.1771,123326.3968,123326.3968],[1058932800,123326.3968,124780.67479999999,123326.3968,124780.67479999999],[1058986800,124780.67479999999,124780.67479999999,124780.67479999999,124780.67479999999],[1059019200,124780.67479999999,125460.5672,124780.67479999999,125460.5672],[1059105600,125460.5672,125460.5672,124102.4241,124102.4241],[1059192000,124102.4241,124102.4241,123912.82950000001,123912.82950000001],[1059278400,123912.82950000001,123912.82950000001,123912.82950000001,123912.82950000001],[1059364800,123912.82950000001,123912.82950000001,123912.82950000001,123912.82950000001],[1059400800,123912.82950000001,123912.82950000001,123912.82950000001,123912.82950000001],[1059451200,123912.82950000001,126000.7209,123912.82950000001,126000.7209],[1059537600,126000.7209,126000.7209,124326.16680000001,124326.16680000001],[1059624000,124326.16680000001,124326.16680000001,122576.02680000001,122576.02680000001],[1059660000,122576.02680000001,122576.02680000001,122576.02680000001,122576.02680000001],[1059710400,122576.02680000001,124909.21000000001,122576.02680000001,124909.21000000001],[1059796800,124909.21000000001,124909.21000000001,123746.9544,123746.9544],[1059883200,123746.9544,123746.9544,123746.9544,123746.9544],[1059969600,123746.9544,123746.9544,123746.9544,123746.9544],[1060056000,123746.9544,123746.9544,123195.83930000001,123195.83930000001],[1060142400,123195.83930000001,123195.83930000001,121222.8747,121222.8747],[1060196400,121222.8747,121222.8747,121222.8747,121222.8747],[1060228800,121222.8747,121222.8747,120122.2941,120122.2941],[1060315200,120122.2941,120686.1207,120122.2941,120686.1207],[1060401600,120686.1207,120686.1207,119302.8575,119302.8575],[1060488000,119302.8575,119302.8575,119302.8575,119302.8575],[1060574400,119302.8575,119302.8575,119302.8575,119302.8575],[1060610400,119302.8575,119302.8575,119302.8575,119302.8575],[1060660800,119302.8575,119302.8575,119195.76700000001,119195.76700000001],[1060747200,119195.76700000001,121241.164,119195.76700000001,121241.164],[1060833600,121241.164,122370.03,121241.164,122370.03],[1060869600,122370.03,122370.03,122370.03,122370.03],[1060920000,122370.03,122842.7473,122370.03,122842.7473],[1061006400,122842.7473,122842.7473,121779.5871,121779.5871],[1061092800,121779.5871,121779.5871,121779.5871,121779.5871],[1061179200,121779.5871,121779.5871,121779.5871,121779.5871],[1061215200,121779.5871,121779.5871,121779.5871,121779.5871],[1061265600,121779.5871,125751.4238,121779.5871,125751.4238],[1061352000,125751.4238,126477.8126,125751.4238,126477.8126],[1061438400,126477.8126,126923.1067,126477.8126,126923.1067],[1061474400,126923.1067,126923.1067,126923.1067,126923.1067],[1061524800,126923.1067,127974.8388,126923.1067,127974.8388],[1061611200,127974.8388,127974.8388,127609.04029999999,127609.04029999999],[1061697600,127609.04029999999,127609.04029999999,127609.04029999999,127609.04029999999],[1061784000,127609.04029999999,127609.04029999999,127609.04029999999,127609.04029999999],[1061820000,127609.04029999999,127609.04029999999,127609.04029999999,127609.04029999999],[1061870400,127609.04029999999,127700.5289,127609.04029999999,127700.5289],[1061956800,127700.5289,127700.5289,126569.717,126569.717],[1062043200,126569.717,128965.4326,126569.717,128965.4326],[1062079200,128965.4326,128965.4326,128965.4326,128965.4326],[1062129600,128965.4326,132412.7176,128965.4326,132412.7176],[1062216000,132412.7176,132603.6134,132412.7176,132603.6134],[1062302400,132603.6134,132603.6134,132603.6134,132603.6134],[1062388800,132603.6134,132603.6134,132603.6134,132603.6134],[1062475200,132603.6134,132603.6134,132603.6134,132603.6134],[1062511200,132603.6134,132603.6134,132603.6134,132603.6134],[1062561600,132603.6134,133207.31340000001,132603.6134,133207.31340000001],[1062648000,133207.31340000001,133621.8861,133207.31340000001,133621.8861],[1062734400,133621.8861,134504.07550000001,133621.8861,134504.07550000001],[1062770400,134504.07550000001,134504.07550000001,134504.07550000001,134504.07550000001],[1062820800,134504.07550000001,136466.8524,134504.07550000001,136466.8524],[1062907200,136466.8524,136466.8524,136466.8524,136466.8524],[1062993600,136466.8524,136466.8524,136466.8524,136466.8524],[1063029600,136466.8524,136466.8524,136466.8524,136466.8524],[1063080000,136466.8524,140077.4166,136466.8524,140077.4166],[1063166400,140077.4166,141213.2114,140077.4166,141213.2114],[1063252800,141213.2114,141213.2114,136877.14369999999,136877.14369999999],[1063288800,136877.14369999999,136877.14369999999,136877.14369999999,136877.14369999999],[1063339200,136877.14369999999,137059.39739999999,136877.14369999999,137059.39739999999],[1063425600,137059.39739999999,137133.05189999999,137059.39739999999,137133.05189999999],[1063512000,137133.05189999999,137133.05189999999,137133.05189999999,137133.05189999999],[1063598400,137133.05189999999,137133.05189999999,137133.05189999999,137133.05189999999],[1063634400,137133.05189999999,137133.05189999999,137133.05189999999,137133.05189999999],[1063684800,137133.05189999999,137133.05189999999,136459.56280000001,136459.56280000001],[1063771200,136459.56280000001,138392.30859999999,136459.56280000001,138392.30859999999],[1063857600,138392.30859999999,138671.5508,138392.30859999999,138671.5508],[1063893600,138671.5508,138671.5508,138671.5508,138671.5508],[1063944000,138671.5508,139494.17259999999,138671.5508,139494.17259999999],[1064030400,139494.17259999999,140900.45910000001,139494.17259999999,140900.45910000001],[1064116800,140900.45910000001,140900.45910000001,140900.45910000001,140900.45910000001],[1064203200,140900.45910000001,140900.45910000001,140900.45910000001,140900.45910000001],[1064239200,140900.45910000001,140900.45910000001,140900.45910000001,140900.45910000001],[1064289600,140900.45910000001,140900.45910000001,138331.70300000001,138331.70300000001],[1064376000,138331.70300000001,139930.84479999999,138331.70300000001,139930.84479999999],[1064462400,139930.84479999999,139930.84479999999,135918.14079999999,135918.14079999999],[1064498400,135918.14079999999,135918.14079999999,135918.14079999999,135918.14079999999],[1064548800,135918.14079999999,135918.14079999999,132849.96739999999,132849.96739999999],[1064635200,132849.96739999999,132849.96739999999,131093.98360000001,131093.98360000001],[1064721600,131093.98360000001,131093.98360000001,131093.98360000001,131093.98360000001],[1064808000,131093.98360000001,131093.98360000001,131093.98360000001,131093.98360000001],[1064894400,131093.98360000001,133924.08609999999,131093.98360000001,133924.08609999999],[1064980800,133924.08609999999,133924.08609999999,131713.35159999999,131713.35159999999],[1065034800,131713.35159999999,131713.35159999999,131713.35159999999,131713.35159999999],[1065067200,131713.35159999999,131958.40710000001,131713.35159999999,131958.40710000001],[1065153600,131958.40710000001,133541.73060000001,131958.40710000001,133541.73060000001],[1065240000,133541.73060000001,136093.5123,133541.73060000001,136093.5123],[1065326400,136093.5123,136093.5123,136093.5123,136093.5123],[1065412800,136093.5123,136093.5123,136093.5123,136093.5123],[1065448800,136093.5123,136093.5123,136093.5123,136093.5123],[1065499200,136093.5123,136882.2928,136093.5123,136882.2928],[1065585600,136882.2928,137844.49900000001,136882.2928,137844.49900000001],[1065672000,137844.49900000001,137844.49900000001,136132.3204,136132.3204],[1065708000,136132.3204,136132.3204,136132.3204,136132.3204],[1065758400,136132.3204,137278.4687,136132.3204,137278.4687],[1065844800,137278.4687,137278.4687,136231.98929999999,136231.98929999999],[1065931200,136231.98929999999,136231.98929999999,136231.98929999999,136231.98929999999],[1066017600,136231.98929999999,136231.98929999999,136231.98929999999,136231.98929999999],[1066053600,136231.98929999999,136231.98929999999,136231.98929999999,136231.98929999999],[1066104000,136231.98929999999,137998.5497,136231.98929999999,137998.5497],[1066190400,137998.5497,138403.2764,137998.5497,138403.2764],[1066276800,138403.2764,138633.64920000001,138403.2764,138633.64920000001],[1066312800,138633.64920000001,138633.64920000001,138633.64920000001,138633.64920000001],[1066363200,138633.64920000001,138633.64920000001,138212.94709999999,138212.94709999999],[1066449600,138212.94709999999,138212.94709999999,136615.5999,136615.5999],[1066536000,136615.5999,136615.5999,136615.5999,136615.5999],[1066622400,136615.5999,136615.5999,136615.5999,136615.5999],[1066658400,136615.5999,136615.5999,136615.5999,136615.5999],[1066708800,136615.5999,137673.82269999999,136615.5999,137673.82269999999],[1066795200,137673.82269999999,141077.8002,137673.82269999999,141077.8002],[1066881600,141077.8002,141077.8002,138325.84950000001,138325.84950000001],[1066917600,138325.84950000001,138325.84950000001,138325.84950000001,138325.84950000001],[1066968000,138325.84950000001,138325.84950000001,134805.1324,134805.1324],[1067054400,134805.1324,134805.1324,134140.41709999999,134140.41709999999],[1067140800,134140.41709999999,134140.41709999999,134140.41709999999,134140.41709999999],[1067230800,134140.41709999999,134140.41709999999,134140.41709999999,134140.41709999999],[1067266800,134140.41709999999,134140.41709999999,134140.41709999999,134140.41709999999],[1067317200,134140.41709999999,136061.82070000001,134140.41709999999,136061.82070000001],[1067403600,136061.82070000001,139963.83379999999,136061.82070000001,139963.83379999999],[1067490000,139963.83379999999,140848.60490000001,139963.83379999999,140848.60490000001],[1067526000,140848.60490000001,140848.60490000001,140848.60490000001,140848.60490000001],[1067576400,140848.60490000001,140848.60490000001,140788.18350000001,140788.18350000001],[1067662800,140788.18350000001,140788.18350000001,138085.62059999999,138085.62059999999],[1067749200,138085.62059999999,138085.62059999999,138085.62059999999,138085.62059999999],[1067835600,138085.62059999999,138085.62059999999,138085.62059999999,138085.62059999999],[1067871600,138085.62059999999,138085.62059999999,138085.62059999999,138085.62059999999],[1067922000,138085.62059999999,139077.50330000001,138085.62059999999,139077.50330000001],[1068008400,139077.50330000001,140548.62940000001,139077.50330000001,140548.62940000001],[1068094800,140548.62940000001,140649.9828,140548.62940000001,140649.9828],[1068130800,140649.9828,140649.9828,140649.9828,140649.9828],[1068181200,140649.9828,141295.92720000001,140649.9828,141295.92720000001],[1068267600,141295.92720000001,141295.92720000001,140077.29860000001,140077.29860000001],[1068354000,140077.29860000001,140077.29860000001,140077.29860000001,140077.29860000001],[1068440400,140077.29860000001,140077.29860000001,140077.29860000001,140077.29860000001],[1068476400,140077.29860000001,140077.29860000001,140077.29860000001,140077.29860000001],[1068526800,140077.29860000001,140077.29860000001,136948.83499999999,136948.83499999999],[1068613200,136948.83499999999,136948.83499999999,136018.25529999999,136018.25529999999],[1068699600,136018.25529999999,140091.09640000001,136018.25529999999,140091.09640000001],[1068735600,140091.09640000001,140091.09640000001,140091.09640000001,140091.09640000001],[1068786000,140091.09640000001,140091.09640000001,139937.74410000001,139937.74410000001],[1068872400,139937.74410000001,139937.74410000001,137224.0716,137224.0716],[1068958800,137224.0716,137224.0716,137224.0716,137224.0716],[1069045200,137224.0716,137224.0716,137224.0716,137224.0716],[1069081200,137224.0716,137224.0716,137224.0716,137224.0716],[1069131600,137224.0716,137224.0716,135613.55300000001,135613.55300000001],[1069218000,135613.55300000001,135613.55300000001,135432.29199999999,135432.29199999999],[1069304400,135432.29199999999,136751.25750000001,135432.29199999999,136751.25750000001],[1069340400,136751.25750000001,136751.25750000001,136751.25750000001,136751.25750000001],[1069390800,136751.25750000001,136751.25750000001,135358.82819999999,135358.82819999999],[1069477200,135358.82819999999,136353.70240000001,135358.82819999999,136353.70240000001],[1069563600,136353.70240000001,136353.70240000001,136353.70240000001,136353.70240000001],[1069650000,136353.70240000001,136353.70240000001,136353.70240000001,136353.70240000001],[1069686000,136353.70240000001,136353.70240000001,136353.70240000001,136353.70240000001],[1069736400,136353.70240000001,139882.4866,136353.70240000001,139882.4866],[1069822800,139882.4866,139882.4866,138730.51010000001,138730.51010000001],[1069909200,138730.51010000001,138730.51010000001,137935.67749999999,137935.67749999999],[1069995600,137935.67749999999,137935.67749999999,137935.67749999999,137935.67749999999],[1070031600,137935.67749999999,137935.67749999999,137935.67749999999,137935.67749999999],[1070082000,137935.67749999999,137935.67749999999,137687.67189999999,137687.67189999999],[1070168400,137687.67189999999,137687.67189999999,137687.67189999999,137687.67189999999],[1070254800,137687.67189999999,137687.67189999999,137687.67189999999,137687.67189999999],[1070290800,137687.67189999999,137687.67189999999,137687.67189999999,137687.67189999999],[1070341200,137687.67189999999,138003.06450000001,137687.67189999999,138003.06450000001],[1070427600,138003.06450000001,138003.06450000001,137739.20050000001,137739.20050000001],[1070514000,137739.20050000001,137739.20050000001,135962.65410000001,135962.65410000001],[1070550000,135962.65410000001,135962.65410000001,135962.65410000001,135962.65410000001],[1070600400,135962.65410000001,135962.65410000001,135405.58960000001,135405.58960000001],[1070686800,135405.58960000001,135405.58960000001,133597.43090000001,133597.43090000001],[1070773200,133597.43090000001,133597.43090000001,133597.43090000001,133597.43090000001],[1070859600,133597.43090000001,133597.43090000001,133597.43090000001,133597.43090000001],[1070946000,133597.43090000001,133597.43090000001,132050.30840000001,132050.30840000001],[1071032400,132050.30840000001,132050.30840000001,129304.8985,129304.8985],[1071086400,129304.8985,129304.8985,129304.8985,129304.8985],[1071118800,129304.8985,129304.8985,128916.61629999999,128916.61629999999],[1071205200,128916.61629999999,130999.09910000001,128916.61629999999,130999.09910000001],[1071291600,130999.09910000001,132436.2219,130999.09910000001,132436.2219],[1071378000,132436.2219,132436.2219,132436.2219,132436.2219],[1071464400,132436.2219,132436.2219,132436.2219,132436.2219],[1071550800,132436.2219,132436.2219,129773.4669,129773.4669],[1071637200,129773.4669,130036.2516,129773.4669,130036.2516],[1071691200,130036.2516,130036.2516,130036.2516,130036.2516],[1071723600,130036.2516,131031.44779999999,130036.2516,131031.44779999999],[1071810000,131031.44779999999,133623.076,131031.44779999999,133623.076],[1071896400,133623.076,134018.88860000001,133623.076,134018.88860000001],[1071982800,134018.88860000001,134018.88860000001,134018.88860000001,134018.88860000001],[1072069200,134018.88860000001,134018.88860000001,134018.88860000001,134018.88860000001],[1072105200,134018.88860000001,134018.88860000001,134018.88860000001,134018.88860000001],[1072155600,134018.88860000001,135642.02650000001,134018.88860000001,135642.02650000001],[1072242000,135642.02650000001,136488.22529999999,135642.02650000001,136488.22529999999],[1072328400,136488.22529999999,136488.22529999999,136025.98850000001,136025.98850000001],[1072414800,136025.98850000001,136025.98850000001,136025.98850000001,136025.98850000001],[1072450800,136025.98850000001,136025.98850000001,136025.98850000001,136025.98850000001],[1072501200,136025.98850000001,136139.9559,136025.98850000001,136139.9559],[1072587600,136139.9559,136139.9559,136139.9559,136139.9559],[1072674000,136139.9559,136139.9559,136139.9559,136139.9559],[1072710000,136139.9559,136139.9559,136139.9559,136139.9559],[1072760400,136139.9559,138274.7365,136139.9559,138274.7365],[1072846800,138274.7365,138312.9736,138274.7365,138312.9736],[1072933200,138312.9736,138312.9736,136741.60449999999,136741.60449999999],[1073019600,136741.60449999999,136741.60449999999,136741.60449999999,136741.60449999999],[1073055600,136741.60449999999,136741.60449999999,136741.60449999999,136741.60449999999],[1073106000,136741.60449999999,138613.01459999999,136741.60449999999,138613.01459999999],[1073192400,138613.01459999999,138613.01459999999,138613.01459999999,138613.01459999999],[1073278800,138613.01459999999,138613.01459999999,138613.01459999999,138613.01459999999],[1073314800,138613.01459999999,138613.01459999999,138613.01459999999,138613.01459999999],[1073365200,138613.01459999999,141686.02050000001,138613.01459999999,141686.02050000001],[1073451600,141686.02050000001,142570.2555,141686.02050000001,142570.2555],[1073538000,142570.2555,145627.0203,142570.2555,145627.0203],[1073574000,145627.0203,145627.0203,145627.0203,145627.0203],[1073624400,145627.0203,148508.084,145627.0203,148508.084],[1073710800,148508.084,148508.084,146877.75200000001,146877.75200000001],[1073797200,146877.75200000001,146877.75200000001,146877.75200000001,146877.75200000001],[1073883600,146877.75200000001,146877.75200000001,146877.75200000001,146877.75200000001],[1073919600,146877.75200000001,146877.75200000001,146877.75200000001,146877.75200000001],[1073970000,146877.75200000001,147753.14809999999,146877.75200000001,147753.14809999999],[1074056400,147753.14809999999,147753.14809999999,147132.93479999999,147132.93479999999],[1074142800,147132.93479999999,147132.93479999999,146776.25959999999,146776.25959999999],[1074178800,146776.25959999999,146776.25959999999,146776.25959999999,146776.25959999999],[1074229200,146776.25959999999,149098.05960000001,146776.25959999999,149098.05960000001],[1074315600,149098.05960000001,151860.41140000001,149098.05960000001,151860.41140000001],[1074402000,151860.41140000001,151860.41140000001,151860.41140000001,151860.41140000001],[1074488400,151860.41140000001,151860.41140000001,151860.41140000001,151860.41140000001],[1074574800,151860.41140000001,151860.41140000001,151860.41140000001,151860.41140000001],[1074610800,151860.41140000001,151860.41140000001,151860.41140000001,151860.41140000001],[1074661200,151860.41140000001,154194.68340000001,151860.41140000001,154194.68340000001],[1074747600,154194.68340000001,154194.68340000001,152263.84039999999,152263.84039999999],[1074834000,152263.84039999999,152263.84039999999,148328.13440000001,148328.13440000001],[1074870000,148328.13440000001,148328.13440000001,148328.13440000001,148328.13440000001],[1074920400,148328.13440000001,148328.13440000001,147671.58050000001,147671.58050000001],[1075006800,147671.58050000001,147671.58050000001,147671.58050000001,147671.58050000001],[1075093200,147671.58050000001,147671.58050000001,147671.58050000001,147671.58050000001],[1075129200,147671.58050000001,147671.58050000001,147671.58050000001,147671.58050000001],[1075179600,147671.58050000001,147671.58050000001,147296.93530000001,147296.93530000001],[1075266000,147296.93530000001,147296.93530000001,144915.27009999999,144915.27009999999],[1075352400,144915.27009999999,146039.4932,144915.27009999999,146039.4932],[1075388400,146039.4932,146039.4932,146039.4932,146039.4932],[1075438800,146039.4932,146039.4932,144376.25450000001,144376.25450000001],[1075525200,144376.25450000001,145959.19039999999,144376.25450000001,145959.19039999999],[1075611600,145959.19039999999,145959.19039999999,145959.19039999999,145959.19039999999],[1075698000,145959.19039999999,145959.19039999999,145959.19039999999,145959.19039999999],[1075734000,145959.19039999999,145959.19039999999,145959.19039999999,145959.19039999999],[1075784400,145959.19039999999,145959.19039999999,145538.43220000001,145538.43220000001],[1075870800,145538.43220000001,145538.43220000001,144291.45920000001,144291.45920000001],[1075957200,144291.45920000001,144291.45920000001,140909.88879999999,140909.88879999999],[1075993200,140909.88879999999,140909.88879999999,140909.88879999999,140909.88879999999],[1076043600,140909.88879999999,142647.31849999999,140909.88879999999,142647.31849999999],[1076130000,142647.31849999999,146836.8455,142647.31849999999,146836.8455],[1076216400,146836.8455,146836.8455,146836.8455,146836.8455],[1076302800,146836.8455,146836.8455,146836.8455,146836.8455],[1076389200,146836.8455,147199.27179999999,146836.8455,147199.27179999999],[1076475600,147199.27179999999,148672.33309999999,147199.27179999999,148672.33309999999],[1076529600,148672.33309999999,148672.33309999999,148672.33309999999,148672.33309999999],[1076562000,148672.33309999999,150251.51670000001,148672.33309999999,150251.51670000001],[1076648400,150251.51670000001,151777.22450000001,150251.51670000001,151777.22450000001],[1076734800,151777.22450000001,151777.22450000001,149920.4044,149920.4044],[1076821200,149920.4044,149920.4044,149920.4044,149920.4044],[1076907600,149920.4044,149920.4044,149920.4044,149920.4044],[1076994000,149920.4044,149920.4044,149920.4044,149920.4044],[1077030000,149920.4044,149920.4044,149920.4044,149920.4044],[1077080400,149920.4044,151597.3677,149920.4044,151597.3677],[1077166800,151597.3677,151597.3677,149518.63829999999,149518.63829999999],[1077253200,149518.63829999999,149518.63829999999,148344.0374,148344.0374],[1077289200,148344.0374,148344.0374,148344.0374,148344.0374],[1077339600,148344.0374,148344.0374,146093.9743,146093.9743],[1077426000,146093.9743,146093.9743,146093.9743,146093.9743],[1077512400,146093.9743,146093.9743,146093.9743,146093.9743],[1077548400,146093.9743,146093.9743,146093.9743,146093.9743],[1077598800,146093.9743,146093.9743,142756.18090000001,142756.18090000001],[1077685200,142756.18090000001,142756.18090000001,141380.19469999999,141380.19469999999],[1077771600,141380.19469999999,142149.9357,141380.19469999999,142149.9357],[1077807600,142149.9357,142149.9357,142149.9357,142149.9357],[1077858000,142149.9357,144099.19829999999,142149.9357,144099.19829999999],[1077944400,144099.19829999999,144099.19829999999,143450.17259999999,143450.17259999999],[1078030800,143450.17259999999,143450.17259999999,143450.17259999999,143450.17259999999],[1078117200,143450.17259999999,143450.17259999999,143450.17259999999,143450.17259999999],[1078203600,143450.17259999999,146694.25409999999,143450.17259999999,146694.25409999999],[1078290000,146694.25409999999,147232.74609999999,146694.25409999999,147232.74609999999],[1078344000,147232.74609999999,147232.74609999999,147232.74609999999,147232.74609999999],[1078376400,147232.74609999999,147538.84880000001,147232.74609999999,147538.84880000001],[1078462800,147538.84880000001,150375.3866,147538.84880000001,150375.3866],[1078549200,150375.3866,150953.2053,150375.3866,150953.2053],[1078635600,150953.2053,150953.2053,150953.2053,150953.2053],[1078722000,150953.2053,150953.2053,150953.2053,150953.2053],[1078758000,150953.2053,150953.2053,150953.2053,150953.2053],[1078808400,150953.2053,150953.2053,148142.78810000001,148142.78810000001],[1078894800,148142.78810000001,148142.78810000001,146570.47080000001,146570.47080000001],[1078981200,146570.47080000001,146570.47080000001,144836.4534,144836.4534],[1079017200,144836.4534,144836.4534,144836.4534,144836.4534],[1079067600,144836.4534,144836.4534,143851.87100000001,143851.87100000001],[1079154000,143851.87100000001,146887.82149999999,143851.87100000001,146887.82149999999],[1079240400,146887.82149999999,146887.82149999999,146887.82149999999,146887.82149999999],[1079326800,146887.82149999999,146887.82149999999,146887.82149999999,146887.82149999999],[1079362800,146887.82149999999,146887.82149999999,146887.82149999999,146887.82149999999],[1079413200,146887.82149999999,146887.82149999999,143198.3988,143198.3988],[1079499600,143198.3988,143198.3988,141919.30319999999,141919.30319999999],[1079586000,141919.30319999999,144177.28880000001,141919.30319999999,144177.28880000001],[1079622000,144177.28880000001,144177.28880000001,144177.28880000001,144177.28880000001],[1079672400,144177.28880000001,144177.28880000001,144137.45360000001,144137.45360000001],[1079758800,144137.45360000001,144137.45360000001,141902.283,141902.283],[1079845200,141902.283,141902.283,141902.283,141902.283],[1079931600,141902.283,141902.283,141902.283,141902.283],[1079967600,141902.283,141902.283,141902.283,141902.283],[1080018000,141902.283,141902.283,139733.8297,139733.8297],[1080104400,139733.8297,140032.6458,139733.8297,140032.6458],[1080190800,140032.6458,140828.79639999999,140032.6458,140828.79639999999],[1080226800,140828.79639999999,140828.79639999999,140828.79639999999,140828.79639999999],[1080277200,140828.79639999999,144132.05420000001,140828.79639999999,144132.05420000001],[1080363600,144132.05420000001,144611.88149999999,144132.05420000001,144611.88149999999],[1080450000,144611.88149999999,144611.88149999999,144611.88149999999,144611.88149999999],[1080536400,144611.88149999999,144611.88149999999,144611.88149999999,144611.88149999999],[1080622800,144611.88149999999,146579.29620000001,144611.88149999999,146579.29620000001],[1080709200,146579.29620000001,147122.33319999999,146579.29620000001,147122.33319999999],[1080763200,147122.33319999999,147122.33319999999,147122.33319999999,147122.33319999999],[1080795600,147122.33319999999,148519.30179999999,147122.33319999999,148519.30179999999],[1080882000,148519.30179999999,148824.49470000001,148519.30179999999,148824.49470000001],[1080968400,148824.49470000001,151886.1918,148824.49470000001,151886.1918],[1081054800,151886.1918,151886.1918,151886.1918,151886.1918],[1081137600,151886.1918,151886.1918,151886.1918,151886.1918],[1081173600,151886.1918,151886.1918,151886.1918,151886.1918],[1081224000,151886.1918,152724.7585,151886.1918,152724.7585],[1081310400,152724.7585,152724.7585,150922.36619999999,150922.36619999999],[1081396800,150922.36619999999,151710.76010000001,150922.36619999999,151710.76010000001],[1081432800,151710.76010000001,151710.76010000001,151710.76010000001,151710.76010000001],[1081483200,151710.76010000001,151710.76010000001,150175.6208,150175.6208],[1081569600,150175.6208,150175.6208,150175.6208,150175.6208],[1081656000,150175.6208,150175.6208,150175.6208,150175.6208],[1081742400,150175.6208,150175.6208,150175.6208,150175.6208],[1081778400,150175.6208,150175.6208,150175.6208,150175.6208],[1081828800,150175.6208,150687.80840000001,150175.6208,150687.80840000001],[1081915200,150687.80840000001,150687.80840000001,149673.16800000001,149673.16800000001],[1082001600,149673.16800000001,149673.16800000001,148889.61110000001,148889.61110000001],[1082037600,148889.61110000001,148889.61110000001,148889.61110000001,148889.61110000001],[1082088000,148889.61110000001,148889.61110000001,145754.5099,145754.5099],[1082174400,145754.5099,145754.5099,143742.40270000001,143742.40270000001],[1082260800,143742.40270000001,143742.40270000001,143742.40270000001,143742.40270000001],[1082347200,143742.40270000001,143742.40270000001,143742.40270000001,143742.40270000001],[1082383200,143742.40270000001,143742.40270000001,143742.40270000001,143742.40270000001],[1082433600,143742.40270000001,144366.26430000001,143742.40270000001,144366.26430000001],[1082520000,144366.26430000001,144366.26430000001,142976.51370000001,142976.51370000001],[1082606400,142976.51370000001,144620.4676,142976.51370000001,144620.4676],[1082642400,144620.4676,144620.4676,144620.4676,144620.4676],[1082692800,144620.4676,144620.4676,143404.5325,143404.5325],[1082779200,143404.5325,143582.21660000001,143404.5325,143582.21660000001],[1082865600,143582.21660000001,143582.21660000001,143582.21660000001,143582.21660000001],[1082952000,143582.21660000001,143582.21660000001,143582.21660000001,143582.21660000001],[1083038400,143582.21660000001,144458.64980000001,143582.21660000001,144458.64980000001],[1083124800,144458.64980000001,144458.64980000001,142989.63380000001,142989.63380000001],[1083178800,142989.63380000001,142989.63380000001,142989.63380000001,142989.63380000001],[1083211200,142989.63380000001,142989.63380000001,140995.48879999999,140995.48879999999],[1083297600,140995.48879999999,140995.48879999999,138450.62030000001,138450.62030000001],[1083384000,138450.62030000001,138450.62030000001,136079.19039999999,136079.19039999999],[1083470400,136079.19039999999,136079.19039999999,136079.19039999999,136079.19039999999],[1083556800,136079.19039999999,136079.19039999999,136079.19039999999,136079.19039999999],[1083592800,136079.19039999999,136079.19039999999,136079.19039999999,136079.19039999999],[1083643200,136079.19039999999,136079.19039999999,135011.6415,135011.6415],[1083729600,135011.6415,135011.6415,134576.0128,134576.0128],[1083816000,134576.0128,134576.0128,134289.77650000001,134289.77650000001],[1083852000,134289.77650000001,134289.77650000001,134289.77650000001,134289.77650000001],[1083902400,134289.77650000001,134289.77650000001,134007.05559999999,134007.05559999999],[1083988800,134007.05559999999,134859.7199,134007.05559999999,134859.7199],[1084075200,134859.7199,134859.7199,134859.7199,134859.7199],[1084161600,134859.7199,134859.7199,134859.7199,134859.7199],[1084197600,134859.7199,134859.7199,134859.7199,134859.7199],[1084248000,134859.7199,134859.7199,134656.37640000001,134656.37640000001],[1084334400,134656.37640000001,135538.84390000001,134656.37640000001,135538.84390000001],[1084420800,135538.84390000001,135538.84390000001,135020.37760000001,135020.37760000001],[1084456800,135020.37760000001,135020.37760000001,135020.37760000001,135020.37760000001],[1084507200,135020.37760000001,135020.37760000001,134109.3573,134109.3573],[1084593600,134109.3573,134109.3573,132576.4768,132576.4768],[1084680000,132576.4768,132576.4768,132576.4768,132576.4768],[1084766400,132576.4768,132576.4768,132576.4768,132576.4768],[1084852800,132576.4768,132576.4768,132057.5528,132057.5528],[1084939200,132057.5528,132703.89660000001,132057.5528,132703.89660000001],[1084993200,132703.89660000001,132703.89660000001,132703.89660000001,132703.89660000001],[1085025600,132703.89660000001,132750.64720000001,132703.89660000001,132750.64720000001],[1085112000,132750.64720000001,132750.64720000001,131550.87460000001,131550.87460000001],[1085198400,131550.87460000001,132611.3646,131550.87460000001,132611.3646],[1085284800,132611.3646,132611.3646,132611.3646,132611.3646],[1085371200,132611.3646,132611.3646,132611.3646,132611.3646],[1085407200,132611.3646,132611.3646,132611.3646,132611.3646],[1085457600,132611.3646,133948.8328,132611.3646,133948.8328],[1085544000,133948.8328,134660.1299,133948.8328,134660.1299],[1085630400,134660.1299,134779.45929999999,134660.1299,134779.45929999999],[1085666400,134779.45929999999,134779.45929999999,134779.45929999999,134779.45929999999],[1085716800,134779.45929999999,134779.45929999999,134691.7206,134691.7206],[1085803200,134691.7206,135135.25200000001,134691.7206,135135.25200000001],[1085889600,135135.25200000001,135135.25200000001,135135.25200000001,135135.25200000001],[1085976000,135135.25200000001,135135.25200000001,135135.25200000001,135135.25200000001],[1086062400,135135.25200000001,135135.25200000001,135135.25200000001,135135.25200000001],[1086098400,135135.25200000001,135135.25200000001,135135.25200000001,135135.25200000001],[1086148800,135135.25200000001,135327.71350000001,135135.25200000001,135327.71350000001],[1086235200,135327.71350000001,135327.71350000001,133585.6409,133585.6409],[1086321600,133585.6409,133585.6409,132392.4571,132392.4571],[1086357600,132392.4571,132392.4571,132392.4571,132392.4571],[1086408000,132392.4571,134119.5374,132392.4571,134119.5374],[1086494400,134119.5374,134119.5374,134119.5374,134119.5374],[1086580800,134119.5374,134119.5374,134119.5374,134119.5374],[1086616800,134119.5374,134119.5374,134119.5374,134119.5374],[1086667200,134119.5374,136777.95379999999,134119.5374,136777.95379999999],[1086753600,136777.95379999999,136777.95379999999,136361.84760000001,136361.84760000001],[1086840000,136361.84760000001,136361.84760000001,134951.7457,134951.7457],[1086876000,134951.7457,134951.7457,134951.7457,134951.7457],[1086926400,134951.7457,134951.7457,134775.87950000001,134775.87950000001],[1087012800,134775.87950000001,134775.87950000001,134775.87950000001,134775.87950000001],[1087099200,134775.87950000001,134775.87950000001,134775.87950000001,134775.87950000001],[1087185600,134775.87950000001,134775.87950000001,134775.87950000001,134775.87950000001],[1087272000,134775.87950000001,134775.87950000001,134332.95250000001,134332.95250000001],[1087358400,134332.95250000001,135291.22399999999,134332.95250000001,135291.22399999999],[1087412400,135291.22399999999,135291.22399999999,135291.22399999999,135291.22399999999],[1087444800,135291.22399999999,135291.22399999999,135214.00599999999,135214.00599999999],[1087531200,135214.00599999999,135214.00599999999,133984.11249999999,133984.11249999999],[1087617600,133984.11249999999,133984.11249999999,133917.76190000001,133917.76190000001],[1087704000,133917.76190000001,133917.76190000001,133917.76190000001,133917.76190000001],[1087790400,133917.76190000001,133917.76190000001,133917.76190000001,133917.76190000001],[1087826400,133917.76190000001,133917.76190000001,133917.76190000001,133917.76190000001],[1087876800,133917.76190000001,133917.76190000001,133118.52110000001,133118.52110000001],[1087963200,133118.52110000001,134277.27499999999,133118.52110000001,134277.27499999999],[1088049600,134277.27499999999,134874.99429999999,134277.27499999999,134874.99429999999],[1088085600,134874.99429999999,134874.99429999999,134874.99429999999,134874.99429999999],[1088136000,134874.99429999999,134874.99429999999,133823.114,133823.114],[1088222400,133823.114,134991.31770000001,133823.114,134991.31770000001],[1088308800,134991.31770000001,134991.31770000001,134991.31770000001,134991.31770000001],[1088395200,134991.31770000001,134991.31770000001,134991.31770000001,134991.31770000001],[1088481600,134991.31770000001,134991.31770000001,133746.94159999999,133746.94159999999],[1088568000,133746.94159999999,134143.82740000001,133746.94159999999,134143.82740000001],[1088622000,134143.82740000001,134143.82740000001,134143.82740000001,134143.82740000001],[1088654400,134143.82740000001,134238.1501,134143.82740000001,134238.1501],[1088740800,134238.1501,134238.1501,132778.96119999999,132778.96119999999],[1088827200,132778.96119999999,132778.96119999999,131703.8475,131703.8475],[1088913600,131703.8475,131703.8475,131703.8475,131703.8475],[1089000000,131703.8475,131703.8475,131703.8475,131703.8475],[1089086400,131703.8475,131703.8475,131703.8475,131703.8475],[1089172800,131703.8475,131703.8475,128613.3554,128613.3554],[1089259200,128613.3554,128613.3554,128278.6254,128278.6254],[1089313200,128278.6254,128278.6254,128278.6254,128278.6254],[1089345600,128278.6254,128278.6254,127738.4222,127738.4222],[1089432000,127738.4222,127752.50509999999,127738.4222,127752.50509999999],[1089518400,127752.50509999999,127752.50509999999,127752.50509999999,127752.50509999999],[1089604800,127752.50509999999,127752.50509999999,127752.50509999999,127752.50509999999],[1089640800,127752.50509999999,127752.50509999999,127752.50509999999,127752.50509999999],[1089691200,127752.50509999999,127752.50509999999,127171.4142,127171.4142],[1089777600,127171.4142,127171.4142,126871.9209,126871.9209],[1089864000,126871.9209,126871.9209,125562.8988,125562.8988],[1089900000,125562.8988,125562.8988,125562.8988,125562.8988],[1089950400,125562.8988,125562.8988,125526.53170000001,125526.53170000001],[1090036800,125526.53170000001,125526.53170000001,124588.22319999999,124588.22319999999],[1090123200,124588.22319999999,124588.22319999999,124588.22319999999,124588.22319999999],[1090209600,124588.22319999999,124588.22319999999,124588.22319999999,124588.22319999999],[1090245600,124588.22319999999,124588.22319999999,124588.22319999999,124588.22319999999],[1090296000,124588.22319999999,124597.79240000001,124588.22319999999,124597.79240000001],[1090382400,124597.79240000001,125926.73759999999,124597.79240000001,125926.73759999999],[1090468800,125926.73759999999,125926.73759999999,123726.4151,123726.4151],[1090504800,123726.4151,123726.4151,123726.4151,123726.4151],[1090555200,123726.4151,124895.63340000001,123726.4151,124895.63340000001],[1090641600,124895.63340000001,124895.63340000001,124408.8293,124408.8293],[1090728000,124408.8293,124408.8293,124408.8293,124408.8293],[1090814400,124408.8293,124408.8293,124408.8293,124408.8293],[1090900800,124408.8293,124496.7417,124408.8293,124496.7417],[1090987200,124496.7417,125423.3352,124496.7417,125423.3352],[1091041200,125423.3352,125423.3352,125423.3352,125423.3352],[1091073600,125423.3352,125423.3352,124017.0264,124017.0264],[1091160000,124017.0264,125090.40240000001,124017.0264,125090.40240000001],[1091246400,125090.40240000001,125090.40240000001,125007.9825,125007.9825],[1091332800,125007.9825,125007.9825,125007.9825,125007.9825],[1091419200,125007.9825,125007.9825,125007.9825,125007.9825],[1091455200,125007.9825,125007.9825,125007.9825,125007.9825],[1091505600,125007.9825,125007.9825,123281.022,123281.022],[1091592000,123281.022,123281.022,122248.8134,122248.8134],[1091678400,122248.8134,123057.027,122248.8134,123057.027],[1091714400,123057.027,123057.027,123057.027,123057.027],[1091764800,123057.027,123057.027,122842.4054,122842.4054],[1091851200,122842.4054,122842.4054,122724.1105,122724.1105],[1091937600,122724.1105,122724.1105,122724.1105,122724.1105],[1092024000,122724.1105,122724.1105,122724.1105,122724.1105],[1092060000,122724.1105,122724.1105,122724.1105,122724.1105],[1092110400,122724.1105,122724.1105,122070.5468,122070.5468],[1092196800,122070.5468,123424.3547,122070.5468,123424.3547],[1092283200,123424.3547,123424.3547,122608.4218,122608.4218],[1092319200,122608.4218,122608.4218,122608.4218,122608.4218],[1092369600,122608.4218,122608.4218,121821.4351,121821.4351],[1092456000,121821.4351,121821.4351,121548.9762,121548.9762],[1092542400,121548.9762,121548.9762,121548.9762,121548.9762],[1092628800,121548.9762,121548.9762,121548.9762,121548.9762],[1092715200,121548.9762,122397.917,121548.9762,122397.917],[1092801600,122397.917,123396.4748,122397.917,123396.4748],[1092855600,123396.4748,123396.4748,123396.4748,123396.4748],[1092888000,123396.4748,125616.1609,123396.4748,125616.1609],[1092974400,125616.1609,125616.1609,124571.5863,124571.5863],[1093060800,124571.5863,125149.1689,124571.5863,125149.1689],[1093147200,125149.1689,125149.1689,125149.1689,125149.1689],[1093233600,125149.1689,125149.1689,125149.1689,125149.1689],[1093269600,125149.1689,125149.1689,125149.1689,125149.1689],[1093320000,125149.1689,125149.1689,124854.7691,124854.7691],[1093406400,124854.7691,124854.7691,124367.6311,124367.6311],[1093492800,124367.6311,124748.5975,124367.6311,124748.5975],[1093528800,124748.5975,124748.5975,124748.5975,124748.5975],[1093579200,124748.5975,124748.5975,124593.9339,124593.9339],[1093665600,124593.9339,124593.9339,124353.99159999999,124353.99159999999],[1093752000,124353.99159999999,124353.99159999999,124353.99159999999,124353.99159999999],[1093838400,124353.99159999999,124353.99159999999,124353.99159999999,124353.99159999999],[1093924800,124353.99159999999,124353.99159999999,123447.7144,123447.7144],[1094011200,123447.7144,123447.7144,123056.32980000001,123056.32980000001],[1094065200,123056.32980000001,123056.32980000001,123056.32980000001,123056.32980000001],[1094097600,123056.32980000001,123056.32980000001,122311.25109999999,122311.25109999999],[1094184000,122311.25109999999,122311.25109999999,122197.9348,122197.9348],[1094270400,122197.9348,122197.9348,120325.0456,120325.0456],[1094356800,120325.0456,120325.0456,120325.0456,120325.0456],[1094443200,120325.0456,120325.0456,120325.0456,120325.0456],[1094529600,120325.0456,120325.0456,120325.0456,120325.0456],[1094565600,120325.0456,120325.0456,120325.0456,120325.0456],[1094616000,120325.0456,120403.1722,120325.0456,120403.1722],[1094702400,120403.1722,120403.1722,120075.06600000001,120075.06600000001],[1094788800,120075.06600000001,122085.1462,120075.06600000001,122085.1462],[1094824800,122085.1462,122085.1462,122085.1462,122085.1462],[1094875200,122085.1462,123008.46000000001,122085.1462,123008.46000000001],[1094961600,123008.46000000001,123008.46000000001,123008.46000000001,123008.46000000001],[1095048000,123008.46000000001,123008.46000000001,123008.46000000001,123008.46000000001],[1095084000,123008.46000000001,123008.46000000001,123008.46000000001,123008.46000000001],[1095134400,123008.46000000001,123784.3504,123008.46000000001,123784.3504],[1095220800,123784.3504,123784.3504,123118.917,123118.917],[1095307200,123118.917,123118.917,121783.6817,121783.6817],[1095343200,121783.6817,121783.6817,121783.6817,121783.6817],[1095393600,121783.6817,122629.73299999999,121783.6817,122629.73299999999],[1095480000,122629.73299999999,122761.43399999999,122629.73299999999,122761.43399999999],[1095566400,122761.43399999999,122761.43399999999,122761.43399999999,122761.43399999999],[1095652800,122761.43399999999,122761.43399999999,122761.43399999999,122761.43399999999],[1095688800,122761.43399999999,122761.43399999999,122761.43399999999,122761.43399999999],[1095739200,122761.43399999999,123082.9656,122761.43399999999,123082.9656],[1095825600,123082.9656,123363.5837,123082.9656,123363.5837],[1095912000,123363.5837,123363.5837,121630.9279,121630.9279],[1095948000,121630.9279,121630.9279,121630.9279,121630.9279],[1095998400,121630.9279,121824.4342,121630.9279,121824.4342],[1096084800,121824.4342,121824.4342,120268.6629,120268.6629],[1096171200,120268.6629,120268.6629,120268.6629,120268.6629],[1096257600,120268.6629,120268.6629,120268.6629,120268.6629],[1096293600,120268.6629,120268.6629,120268.6629,120268.6629],[1096344000,120268.6629,120268.6629,119532.5683,119532.5683],[1096430400,119532.5683,120187.26979999999,119532.5683,120187.26979999999],[1096516800,120187.26979999999,120405.85799999999,120187.26979999999,120405.85799999999],[1096552800,120405.85799999999,120405.85799999999,120405.85799999999,120405.85799999999],[1096603200,120405.85799999999,120405.85799999999,120275.7259,120275.7259],[1096689600,120275.7259,121593.84329999999,120275.7259,121593.84329999999],[1096776000,121593.84329999999,121593.84329999999,121593.84329999999,121593.84329999999],[1096862400,121593.84329999999,121593.84329999999,121593.84329999999,121593.84329999999],[1096898400,121593.84329999999,121593.84329999999,121593.84329999999,121593.84329999999],[1096948800,121593.84329999999,122618.91680000001,121593.84329999999,122618.91680000001],[1097035200,122618.91680000001,124143.239,122618.91680000001,124143.239],[1097121600,124143.239,124143.239,123554.7142,123554.7142],[1097157600,123554.7142,123554.7142,123554.7142,123554.7142],[1097208000,123554.7142,123554.7142,123028.11599999999,123028.11599999999],[1097294400,123028.11599999999,123028.11599999999,122062.0208,122062.0208],[1097380800,122062.0208,122062.0208,122062.0208,122062.0208],[1097467200,122062.0208,122062.0208,122062.0208,122062.0208],[1097503200,122062.0208,122062.0208,122062.0208,122062.0208],[1097553600,122062.0208,122759.4255,122062.0208,122759.4255],[1097640000,122759.4255,122759.4255,122709.7145,122709.7145],[1097726400,122709.7145,123110.7404,122709.7145,123110.7404],[1097762400,123110.7404,123110.7404,123110.7404,123110.7404],[1097812800,123110.7404,123110.7404,121979.5563,121979.5563],[1097899200,121979.5563,122451.4618,121979.5563,122451.4618],[1097985600,122451.4618,122451.4618,122451.4618,122451.4618],[1098072000,122451.4618,122451.4618,122451.4618,122451.4618],[1098108000,122451.4618,122451.4618,122451.4618,122451.4618],[1098158400,122451.4618,122451.4618,122269.0606,122269.0606],[1098244800,122269.0606,123174.5371,122269.0606,123174.5371],[1098331200,123174.5371,124213.2638,123174.5371,124213.2638],[1098367200,124213.2638,124213.2638,124213.2638,124213.2638],[1098417600,124213.2638,124213.2638,123726.0624,123726.0624],[1098504000,123726.0624,123726.0624,123246.46920000001,123246.46920000001],[1098590400,123246.46920000001,123246.46920000001,123246.46920000001,123246.46920000001],[1098676800,123246.46920000001,123246.46920000001,123246.46920000001,123246.46920000001],[1098712800,123246.46920000001,123246.46920000001,123246.46920000001,123246.46920000001],[1098763200,123246.46920000001,124715.9764,123246.46920000001,124715.9764],[1098849600,124715.9764,125116.79459999999,124715.9764,125116.79459999999],[1098936000,125116.79459999999,126248.84510000001,125116.79459999999,126248.84510000001],[1098972000,126248.84510000001,126248.84510000001,126248.84510000001,126248.84510000001],[1099022400,126248.84510000001,127285.2072,126248.84510000001,127285.2072],[1099108800,127285.2072,127448.0502,127285.2072,127448.0502],[1099195200,127448.0502,127448.0502,127448.0502,127448.0502],[1099285200,127448.0502,127448.0502,127448.0502,127448.0502],[1099321200,127448.0502,127448.0502,127448.0502,127448.0502],[1099371600,127448.0502,128218.23020000001,127448.0502,128218.23020000001],[1099458000,128218.23020000001,128218.23020000001,128212.5876,128212.5876],[1099544400,128212.5876,128212.5876,127720.9001,127720.9001],[1099580400,127720.9001,127720.9001,127720.9001,127720.9001],[1099630800,127720.9001,127808.8186,127720.9001,127808.8186],[1099717200,127808.8186,128305.0802,127808.8186,128305.0802],[1099803600,128305.0802,128305.0802,128305.0802,128305.0802],[1099890000,128305.0802,128305.0802,128305.0802,128305.0802],[1099976400,128305.0802,128345.1058,128305.0802,128345.1058],[1100062800,128345.1058,128345.1058,128175.2285,128175.2285],[1100116800,128175.2285,128175.2285,128175.2285,128175.2285],[1100149200,128175.2285,128175.2285,127383.4703,127383.4703],[1100235600,127383.4703,127721.4993,127383.4703,127721.4993],[1100322000,127721.4993,128236.8993,127721.4993,128236.8993],[1100408400,128236.8993,128236.8993,128236.8993,128236.8993],[1100494800,128236.8993,128236.8993,128236.8993,128236.8993],[1100581200,128236.8993,129843.038,128236.8993,129843.038],[1100667600,129843.038,130311.655,129843.038,130311.655],[1100721600,130311.655,130311.655,130311.655,130311.655],[1100754000,130311.655,130649.0747,130311.655,130649.0747],[1100840400,130649.0747,131299.2787,130649.0747,131299.2787],[1100926800,131299.2787,131299.2787,130069.8366,130069.8366],[1101013200,130069.8366,130069.8366,130069.8366,130069.8366],[1101099600,130069.8366,130069.8366,130069.8366,130069.8366],[1101135600,130069.8366,130069.8366,130069.8366,130069.8366],[1101186000,130069.8366,130308.0246,130069.8366,130308.0246],[1101272400,130308.0246,130308.0246,130138.90360000001,130138.90360000001],[1101358800,130138.90360000001,130138.90360000001,129751.34759999999,129751.34759999999],[1101445200,129751.34759999999,129751.34759999999,129751.34759999999,129751.34759999999],[1101531600,129751.34759999999,129751.34759999999,129130.1835,129130.1835],[1101618000,129130.1835,129130.1835,129130.1835,129130.1835],[1101704400,129130.1835,129130.1835,129130.1835,129130.1835],[1101790800,129130.1835,129130.1835,128618.8273,128618.8273],[1101877200,128618.8273,128998.92509999999,128618.8273,128998.92509999999],[1101931200,128998.92509999999,128998.92509999999,128998.92509999999,128998.92509999999],[1101963600,128998.92509999999,130134.2197,128998.92509999999,130134.2197],[1102050000,130134.2197,131840.86679999999,130134.2197,131840.86679999999],[1102136400,131840.86679999999,133352.82680000001,131840.86679999999,133352.82680000001],[1102222800,133352.82680000001,133352.82680000001,133352.82680000001,133352.82680000001],[1102309200,133352.82680000001,133352.82680000001,133352.82680000001,133352.82680000001],[1102395600,133352.82680000001,133910.92989999999,133352.82680000001,133910.92989999999],[1102482000,133910.92989999999,133910.92989999999,133718.88320000001,133718.88320000001],[1102536000,133718.88320000001,133718.88320000001,133718.88320000001,133718.88320000001],[1102568400,133718.88320000001,133718.88320000001,133679.0013,133679.0013],[1102654800,133679.0013,133679.0013,131624.53260000001,131624.53260000001],[1102741200,131624.53260000001,131624.53260000001,130850.0487,130850.0487],[1102827600,130850.0487,130850.0487,130850.0487,130850.0487],[1102914000,130850.0487,130850.0487,130850.0487,130850.0487],[1103000400,130850.0487,130914.8781,130850.0487,130914.8781],[1103086800,130914.8781,133184.88039999999,130914.8781,133184.88039999999],[1103140800,133184.88039999999,133184.88039999999,133184.88039999999,133184.88039999999],[1103173200,133184.88039999999,133871.82560000001,133184.88039999999,133871.82560000001],[1103259600,133871.82560000001,133871.82560000001,133853.2567,133853.2567],[1103346000,133853.2567,134136.83429999999,133853.2567,134136.83429999999],[1103432400,134136.83429999999,134136.83429999999,134136.83429999999,134136.83429999999],[1103518800,134136.83429999999,134136.83429999999,134136.83429999999,134136.83429999999],[1103605200,134136.83429999999,134136.83429999999,133488.46040000001,133488.46040000001],[1103691600,133488.46040000001,134015.20869999999,133488.46040000001,134015.20869999999],[1103745600,134015.20869999999,134015.20869999999,134015.20869999999,134015.20869999999],[1103778000,134015.20869999999,134561.57010000001,134015.20869999999,134561.57010000001],[1103864400,134561.57010000001,134561.57010000001,134038.5061,134038.5061],[1103950800,134038.5061,134038.5061,134038.5061,134038.5061],[1104037200,134038.5061,134038.5061,134038.5061,134038.5061],[1104123600,134038.5061,134038.5061,134038.5061,134038.5061],[1104159600,134038.5061,134038.5061,134038.5061,134038.5061],[1104210000,134038.5061,134109.57120000001,134038.5061,134109.57120000001],[1104296400,134109.57120000001,134109.57120000001,133745.8481,133745.8481],[1104382800,133745.8481,133873.34770000001,133745.8481,133873.34770000001],[1104418800,133873.34770000001,133873.34770000001,133873.34770000001,133873.34770000001],[1104469200,133873.34770000001,134061.09359999999,133873.34770000001,134061.09359999999],[1104555600,134061.09359999999,134496.4822,134061.09359999999,134496.4822],[1104642000,134496.4822,134496.4822,134496.4822,134496.4822],[1104728400,134496.4822,134496.4822,134496.4822,134496.4822],[1104764400,134496.4822,134496.4822,134496.4822,134496.4822],[1104814800,134496.4822,134526.18830000001,134496.4822,134526.18830000001],[1104901200,134526.18830000001,134526.18830000001,132832.78330000001,132832.78330000001],[1104987600,132832.78330000001,132832.78330000001,131032.9278,131032.9278],[1105023600,131032.9278,131032.9278,131032.9278,131032.9278],[1105074000,131032.9278,131464.10690000001,131032.9278,131464.10690000001],[1105160400,131464.10690000001,131464.10690000001,131039.4841,131039.4841],[1105246800,131039.4841,131039.4841,131039.4841,131039.4841],[1105333200,131039.4841,131039.4841,131039.4841,131039.4841],[1105369200,131039.4841,131039.4841,131039.4841,131039.4841],[1105419600,131039.4841,131474.46770000001,131039.4841,131474.46770000001],[1105506000,131474.46770000001,131474.46770000001,129320.6379,129320.6379],[1105592400,129320.6379,129895.5953,129320.6379,129895.5953],[1105628400,129895.5953,129895.5953,129895.5953,129895.5953],[1105678800,129895.5953,129919.4203,129895.5953,129919.4203],[1105765200,129919.4203,130432.2724,129919.4203,130432.2724],[1105851600,130432.2724,130432.2724,130432.2724,130432.2724],[1105938000,130432.2724,130432.2724,130432.2724,130432.2724],[1106024400,130432.2724,130432.2724,130432.2724,130432.2724],[1106060400,130432.2724,130432.2724,130432.2724,130432.2724],[1106110800,130432.2724,131291.11859999999,130432.2724,131291.11859999999],[1106197200,131291.11859999999,131291.11859999999,130367.78909999999,130367.78909999999],[1106283600,130367.78909999999,131119.1349,130367.78909999999,131119.1349],[1106319600,131119.1349,131119.1349,131119.1349,131119.1349],[1106370000,131119.1349,131119.1349,130704.0202,130704.0202],[1106456400,130704.0202,130704.0202,130704.0202,130704.0202],[1106542800,130704.0202,130704.0202,130704.0202,130704.0202],[1106578800,130704.0202,130704.0202,130704.0202,130704.0202],[1106629200,130704.0202,131103.89720000001,130704.0202,131103.89720000001],[1106715600,131103.89720000001,131516.2936,131103.89720000001,131516.2936],[1106802000,131516.2936,132357.67379999999,131516.2936,132357.67379999999],[1106838000,132357.67379999999,132357.67379999999,132357.67379999999,132357.67379999999],[1106888400,132357.67379999999,132448.50200000001,132357.67379999999,132448.50200000001],[1106974800,132448.50200000001,132448.50200000001,132349.59820000001,132349.59820000001],[1107061200,132349.59820000001,132349.59820000001,132349.59820000001,132349.59820000001],[1107147600,132349.59820000001,132349.59820000001,132349.59820000001,132349.59820000001],[1107183600,132349.59820000001,132349.59820000001,132349.59820000001,132349.59820000001],[1107234000,132349.59820000001,132349.59820000001,132316.81460000001,132316.81460000001],[1107320400,132316.81460000001,133263.80679999999,132316.81460000001,133263.80679999999],[1107406800,133263.80679999999,133567.47640000001,133263.80679999999,133567.47640000001],[1107442800,133567.47640000001,133567.47640000001,133567.47640000001,133567.47640000001],[1107493200,133567.47640000001,133609.84479999999,133567.47640000001,133609.84479999999],[1107579600,133609.84479999999,134683.9411,133609.84479999999,134683.9411],[1107666000,134683.9411,134683.9411,134683.9411,134683.9411],[1107752400,134683.9411,134683.9411,134683.9411,134683.9411],[1107788400,134683.9411,134683.9411,134683.9411,134683.9411],[1107838800,134683.9411,134683.9411,134232.72640000001,134232.72640000001],[1107925200,134232.72640000001,134662.22659999999,134232.72640000001,134662.22659999999],[1108011600,134662.22659999999,134662.22659999999,133368.45009999999,133368.45009999999],[1108047600,133368.45009999999,133368.45009999999,133368.45009999999,133368.45009999999],[1108098000,133368.45009999999,133368.45009999999,132887.5172,132887.5172],[1108184400,132887.5172,133830.23250000001,132887.5172,133830.23250000001],[1108270800,133830.23250000001,133830.23250000001,133830.23250000001,133830.23250000001],[1108357200,133830.23250000001,133830.23250000001,133830.23250000001,133830.23250000001],[1108443600,133830.23250000001,133830.23250000001,133361.7573,133361.7573],[1108530000,133361.7573,133818.9535,133361.7573,133818.9535],[1108584000,133818.9535,133818.9535,133818.9535,133818.9535],[1108616400,133818.9535,133949.29740000001,133818.9535,133949.29740000001],[1108702800,133949.29740000001,133949.29740000001,132758.45920000001,132758.45920000001],[1108789200,132758.45920000001,132758.45920000001,132566.9547,132566.9547],[1108875600,132566.9547,132566.9547,132566.9547,132566.9547],[1108962000,132566.9547,132566.9547,132566.9547,132566.9547],[1109048400,132566.9547,132566.9547,132566.9547,132566.9547],[1109084400,132566.9547,132566.9547,132566.9547,132566.9547],[1109134800,132566.9547,132769.50940000001,132566.9547,132769.50940000001],[1109221200,132769.50940000001,132769.50940000001,132619.51550000001,132619.51550000001],[1109307600,132619.51550000001,133762.09039999999,132619.51550000001,133762.09039999999],[1109343600,133762.09039999999,133762.09039999999,133762.09039999999,133762.09039999999],[1109394000,133762.09039999999,134653.05319999999,133762.09039999999,134653.05319999999],[1109480400,134653.05319999999,134653.05319999999,134653.05319999999,134653.05319999999],[1109566800,134653.05319999999,134653.05319999999,134653.05319999999,134653.05319999999],[1109602800,134653.05319999999,134653.05319999999,134653.05319999999,134653.05319999999],[1109653200,134653.05319999999,134653.05319999999,133670.37400000001,133670.37400000001],[1109739600,133670.37400000001,135461.06200000001,133670.37400000001,135461.06200000001],[1109826000,135461.06200000001,135461.06200000001,134400.2738,134400.2738],[1109862000,134400.2738,134400.2738,134400.2738,134400.2738],[1109912400,134400.2738,134400.2738,133548.70740000001,133548.70740000001],[1109998800,133548.70740000001,133548.70740000001,131634.51790000001,131634.51790000001],[1110085200,131634.51790000001,131634.51790000001,131634.51790000001,131634.51790000001],[1110171600,131634.51790000001,131634.51790000001,131634.51790000001,131634.51790000001],[1110207600,131634.51790000001,131634.51790000001,131634.51790000001,131634.51790000001],[1110258000,131634.51790000001,131634.51790000001,131481.106,131481.106],[1110344400,131481.106,131481.106,130789.02710000001,130789.02710000001],[1110430800,130789.02710000001,131225.75099999999,130789.02710000001,131225.75099999999],[1110466800,131225.75099999999,131225.75099999999,131225.75099999999,131225.75099999999],[1110517200,131225.75099999999,131225.75099999999,130418.6329,130418.6329],[1110603600,130418.6329,130418.6329,129741.3443,129741.3443],[1110690000,129741.3443,129741.3443,129741.3443,129741.3443],[1110776400,129741.3443,129741.3443,129741.3443,129741.3443],[1110862800,129741.3443,130601.4688,129741.3443,130601.4688],[1110949200,130601.4688,130601.4688,129375.65670000001,129375.65670000001],[1111003200,129375.65670000001,129375.65670000001,129375.65670000001,129375.65670000001],[1111035600,129375.65670000001,129375.65670000001,128987.37639999999,128987.37639999999],[1111122000,128987.37639999999,128987.37639999999,128958.78969999999,128958.78969999999],[1111208400,128958.78969999999,128958.78969999999,128056.15609999999,128056.15609999999],[1111294800,128056.15609999999,128056.15609999999,128056.15609999999,128056.15609999999],[1111381200,128056.15609999999,128056.15609999999,128056.15609999999,128056.15609999999],[1111417200,128056.15609999999,128056.15609999999,128056.15609999999,128056.15609999999],[1111467600,128056.15609999999,128249.4636,128056.15609999999,128249.4636],[1111554000,128249.4636,129446.52159999999,128249.4636,129446.52159999999],[1111640400,129446.52159999999,130688.8934,129446.52159999999,130688.8934],[1111676400,130688.8934,130688.8934,130688.8934,130688.8934],[1111726800,130688.8934,131974.57709999999,130688.8934,131974.57709999999],[1111813200,131974.57709999999,131974.57709999999,131974.57709999999,131974.57709999999],[1111899600,131974.57709999999,131974.57709999999,131974.57709999999,131974.57709999999],[1111986000,131974.57709999999,131974.57709999999,131974.57709999999,131974.57709999999],[1112022000,131974.57709999999,131974.57709999999,131974.57709999999,131974.57709999999],[1112072400,131974.57709999999,131974.57709999999,130476.4712,130476.4712],[1112158800,130476.4712,130476.4712,128493.23299999999,128493.23299999999],[1112245200,128493.23299999999,130430.9526,128493.23299999999,130430.9526],[1112281200,130430.9526,130430.9526,130430.9526,130430.9526],[1112331600,130430.9526,130805.76089999999,130430.9526,130805.76089999999],[1112418000,130805.76089999999,130805.76089999999,130444.1217,130444.1217],[1112504400,130444.1217,130444.1217,130444.1217,130444.1217],[1112587200,130444.1217,130444.1217,130444.1217,130444.1217],[1112623200,130444.1217,130444.1217,130444.1217,130444.1217],[1112673600,130444.1217,130444.1217,130395.9589,130395.9589],[1112760000,130395.9589,130395.9589,129691.20389999999,129691.20389999999],[1112846400,129691.20389999999,130169.8042,129691.20389999999,130169.8042],[1112882400,130169.8042,130169.8042,130169.8042,130169.8042],[1112932800,130169.8042,130535.54180000001,130169.8042,130535.54180000001],[1113019200,130535.54180000001,130535.54180000001,130416.42329999999,130416.42329999999],[1113105600,130416.42329999999,130416.42329999999,130416.42329999999,130416.42329999999],[1113192000,130416.42329999999,130416.42329999999,130416.42329999999,130416.42329999999],[1113278400,130416.42329999999,130740.9065,130416.42329999999,130740.9065],[1113364800,130740.9065,130740.9065,130648.9777,130648.9777],[1113418800,130648.9777,130648.9777,130648.9777,130648.9777],[1113451200,130648.9777,130648.9777,129117.5494,129117.5494],[1113537600,129117.5494,129117.5494,127905.6434,127905.6434],[1113624000,127905.6434,127905.6434,126949.82829999999,126949.82829999999],[1113710400,126949.82829999999,126949.82829999999,126949.82829999999,126949.82829999999],[1113796800,126949.82829999999,126949.82829999999,126949.82829999999,126949.82829999999],[1113832800,126949.82829999999,126949.82829999999,126949.82829999999,126949.82829999999],[1113883200,126949.82829999999,126949.82829999999,126443.268,126443.268],[1113969600,126443.268,128434.32339999999,126443.268,128434.32339999999],[1114056000,128434.32339999999,128434.32339999999,127269.21460000001,127269.21460000001],[1114092000,127269.21460000001,127269.21460000001,127269.21460000001,127269.21460000001],[1114142400,127269.21460000001,128208.9613,127269.21460000001,128208.9613],[1114228800,128208.9613,128208.9613,126800.79180000001,126800.79180000001],[1114315200,126800.79180000001,126800.79180000001,126800.79180000001,126800.79180000001],[1114401600,126800.79180000001,126800.79180000001,126800.79180000001,126800.79180000001],[1114437600,126800.79180000001,126800.79180000001,126800.79180000001,126800.79180000001],[1114488000,126800.79180000001,126848.02929999999,126800.79180000001,126848.02929999999],[1114574400,126848.02929999999,126848.02929999999,126239.8336,126239.8336],[1114660800,126239.8336,127249.5849,126239.8336,127249.5849],[1114696800,127249.5849,127249.5849,127249.5849,127249.5849],[1114747200,127249.5849,127701.208,127249.5849,127701.208],[1114833600,127701.208,128301.2836,127701.208,128301.2836],[1114920000,128301.2836,128301.2836,128301.2836,128301.2836],[1115006400,128301.2836,128301.2836,128301.2836,128301.2836],[1115042400,128301.2836,128301.2836,128301.2836,128301.2836],[1115092800,128301.2836,128720.739,128301.2836,128720.739],[1115179200,128720.739,129659.3946,128720.739,129659.3946],[1115265600,129659.3946,129659.3946,129630.52069999999,129630.52069999999],[1115301600,129630.52069999999,129630.52069999999,129630.52069999999,129630.52069999999],[1115352000,129630.52069999999,130120.3284,129630.52069999999,130120.3284],[1115438400,130120.3284,130120.3284,129735.7548,129735.7548],[1115524800,129735.7548,129735.7548,129735.7548,129735.7548],[1115611200,129735.7548,129735.7548,129735.7548,129735.7548],[1115697600,129735.7548,129735.7548,129669.2962,129669.2962],[1115784000,129669.2962,130551.9523,129669.2962,130551.9523],[1115838000,130551.9523,130551.9523,130551.9523,130551.9523],[1115870400,130551.9523,130551.9523,130272.33040000001,130272.33040000001],[1115956800,130272.33040000001,131113.77359999999,130272.33040000001,131113.77359999999],[1116043200,131113.77359999999,132523.41,131113.77359999999,132523.41],[1116129600,132523.41,132523.41,132523.41,132523.41],[1116216000,132523.41,132523.41,132523.41,132523.41],[1116302400,132523.41,132523.41,131904.7409,131904.7409],[1116388800,131904.7409,131904.7409,131792.68220000001,131792.68220000001],[1116442800,131792.68220000001,131792.68220000001,131792.68220000001,131792.68220000001],[1116475200,131792.68220000001,131937.03539999999,131792.68220000001,131937.03539999999],[1116561600,131937.03539999999,132152.21849999999,131937.03539999999,132152.21849999999],[1116648000,132152.21849999999,132178.92739999999,132152.21849999999,132178.92739999999],[1116734400,132178.92739999999,132178.92739999999,132178.92739999999,132178.92739999999],[1116820800,132178.92739999999,132178.92739999999,132178.92739999999,132178.92739999999],[1116856800,132178.92739999999,132178.92739999999,132178.92739999999,132178.92739999999],[1116907200,132178.92739999999,132178.92739999999,131648.3432,131648.3432],[1116993600,131648.3432,132072.97889999999,131648.3432,132072.97889999999],[1117080000,132072.97889999999,132072.97889999999,131098.2599,131098.2599],[1117116000,131098.2599,131098.2599,131098.2599,131098.2599],[1117166400,131098.2599,132433.46909999999,131098.2599,132433.46909999999],[1117252800,132433.46909999999,132766.73000000001,132433.46909999999,132766.73000000001],[1117339200,132766.73000000001,132766.73000000001,132766.73000000001,132766.73000000001],[1117425600,132766.73000000001,132766.73000000001,132766.73000000001,132766.73000000001],[1117512000,132766.73000000001,132766.73000000001,132766.73000000001,132766.73000000001],[1117548000,132766.73000000001,132766.73000000001,132766.73000000001,132766.73000000001],[1117598400,132766.73000000001,132766.73000000001,131851.3107,131851.3107],[1117684800,131851.3107,132211.3339,131851.3107,132211.3339],[1117771200,132211.3339,133985.27559999999,132211.3339,133985.27559999999],[1117807200,133985.27559999999,133985.27559999999,133985.27559999999,133985.27559999999],[1117857600,133985.27559999999,133985.27559999999,133005.90539999999,133005.90539999999],[1117944000,133005.90539999999,133005.90539999999,133005.90539999999,133005.90539999999],[1118030400,133005.90539999999,133005.90539999999,133005.90539999999,133005.90539999999],[1118066400,133005.90539999999,133005.90539999999,133005.90539999999,133005.90539999999],[1118116800,133005.90539999999,133005.90539999999,132259.2144,132259.2144],[1118203200,132259.2144,132791.82509999999,132259.2144,132791.82509999999],[1118289600,132791.82509999999,133267.00260000001,132791.82509999999,133267.00260000001],[1118325600,133267.00260000001,133267.00260000001,133267.00260000001,133267.00260000001],[1118376000,133267.00260000001,134570.67619999999,133267.00260000001,134570.67619999999],[1118462400,134570.67619999999,134570.67619999999,134388.4571,134388.4571],[1118548800,134388.4571,134388.4571,134388.4571,134388.4571],[1118635200,134388.4571,134388.4571,134388.4571,134388.4571],[1118721600,134388.4571,134388.4571,134273.0097,134273.0097],[1118808000,134273.0097,135128.3952,134273.0097,135128.3952],[1118862000,135128.3952,135128.3952,135128.3952,135128.3952],[1118894400,135128.3952,135258.8653,135128.3952,135258.8653],[1118980800,135258.8653,136858.83230000001,135258.8653,136858.83230000001],[1119067200,136858.83230000001,138619.177,136858.83230000001,138619.177],[1119153600,138619.177,138619.177,138619.177,138619.177],[1119240000,138619.177,138619.177,138619.177,138619.177],[1119276000,138619.177,138619.177,138619.177,138619.177],[1119326400,138619.177,138920.3707,138619.177,138920.3707],[1119412800,138920.3707,139332.47579999999,138920.3707,139332.47579999999],[1119499200,139332.47579999999,139475.26139999999,139332.47579999999,139475.26139999999],[1119535200,139475.26139999999,139475.26139999999,139475.26139999999,139475.26139999999],[1119585600,139475.26139999999,139492.1404,139475.26139999999,139492.1404],[1119672000,139492.1404,139492.1404,138711.49239999999,138711.49239999999],[1119758400,138711.49239999999,138711.49239999999,138711.49239999999,138711.49239999999],[1119844800,138711.49239999999,138711.49239999999,138711.49239999999,138711.49239999999],[1119880800,138711.49239999999,138711.49239999999,138711.49239999999,138711.49239999999],[1119931200,138711.49239999999,138711.49239999999,136987.7089,136987.7089],[1120017600,136987.7089,138496.9167,136987.7089,138496.9167],[1120104000,138496.9167,138678.02530000001,138496.9167,138678.02530000001],[1120140000,138678.02530000001,138678.02530000001,138678.02530000001,138678.02530000001],[1120190400,138678.02530000001,138678.02530000001,138413.75570000001,138413.75570000001],[1120276800,138413.75570000001,138455.45180000001,138413.75570000001,138455.45180000001],[1120363200,138455.45180000001,138455.45180000001,138455.45180000001,138455.45180000001],[1120449600,138455.45180000001,138455.45180000001,138455.45180000001,138455.45180000001],[1120536000,138455.45180000001,138455.45180000001,138455.45180000001,138455.45180000001],[1120572000,138455.45180000001,138455.45180000001,138455.45180000001,138455.45180000001],[1120622400,138455.45180000001,138692.27050000001,138455.45180000001,138692.27050000001],[1120708800,138692.27050000001,139727.4479,138692.27050000001,139727.4479],[1120795200,139727.4479,139934.4278,139727.4479,139934.4278],[1120831200,139934.4278,139934.4278,139934.4278,139934.4278],[1120881600,139934.4278,141638.2677,139934.4278,141638.2677],[1120968000,141638.2677,141638.2677,141638.2677,141638.2677],[1121054400,141638.2677,141638.2677,141638.2677,141638.2677],[1121090400,141638.2677,141638.2677,141638.2677,141638.2677],[1121140800,141638.2677,142762.9933,141638.2677,142762.9933],[1121227200,142762.9933,143030.81709999999,142762.9933,143030.81709999999],[1121313600,143030.81709999999,143378.9375,143030.81709999999,143378.9375],[1121349600,143378.9375,143378.9375,143378.9375,143378.9375],[1121400000,143378.9375,144222.50709999999,143378.9375,144222.50709999999],[1121486400,144222.50709999999,145762.50580000001,144222.50709999999,145762.50580000001],[1121572800,145762.50580000001,145762.50580000001,145762.50580000001,145762.50580000001],[1121659200,145762.50580000001,145762.50580000001,145762.50580000001,145762.50580000001],[1121695200,145762.50580000001,145762.50580000001,145762.50580000001,145762.50580000001],[1121745600,145762.50580000001,145762.50580000001,144977.8082,144977.8082],[1121832000,144977.8082,145484.14249999999,144977.8082,145484.14249999999],[1121918400,145484.14249999999,149099.2494,145484.14249999999,149099.2494],[1121954400,149099.2494,149099.2494,149099.2494,149099.2494],[1122004800,149099.2494,149099.2494,148992.696,148992.696],[1122091200,148992.696,148992.696,148939.6127,148939.6127],[1122177600,148939.6127,148939.6127,148939.6127,148939.6127],[1122264000,148939.6127,148939.6127,148939.6127,148939.6127],[1122300000,148939.6127,148939.6127,148939.6127,148939.6127],[1122350400,148939.6127,148939.6127,147961.67819999999,147961.67819999999],[1122436800,147961.67819999999,148873.13339999999,147961.67819999999,148873.13339999999],[1122523200,148873.13339999999,148873.13339999999,148336.49770000001,148336.49770000001],[1122559200,148336.49770000001,148336.49770000001,148336.49770000001,148336.49770000001],[1122609600,148336.49770000001,148336.49770000001,147889.64809999999,147889.64809999999],[1122696000,147889.64809999999,148014.34460000001,147889.64809999999,148014.34460000001],[1122782400,148014.34460000001,148014.34460000001,148014.34460000001,148014.34460000001],[1122868800,148014.34460000001,148014.34460000001,148014.34460000001,148014.34460000001],[1122904800,148014.34460000001,148014.34460000001,148014.34460000001,148014.34460000001],[1122955200,148014.34460000001,148226.92939999999,148014.34460000001,148226.92939999999],[1123041600,148226.92939999999,149055.32380000001,148226.92939999999,149055.32380000001],[1123128000,149055.32380000001,149055.32380000001,147761.18410000001,147761.18410000001],[1123164000,147761.18410000001,147761.18410000001,147761.18410000001,147761.18410000001],[1123214400,147761.18410000001,147761.18410000001,145500.16680000001,145500.16680000001],[1123300800,145500.16680000001,145534.97750000001,145500.16680000001,145534.97750000001],[1123387200,145534.97750000001,145534.97750000001,145534.97750000001,145534.97750000001],[1123473600,145534.97750000001,145534.97750000001,145534.97750000001,145534.97750000001],[1123560000,145534.97750000001,145534.97750000001,143469.00339999999,143469.00339999999],[1123646400,143469.00339999999,143718.53890000001,143469.00339999999,143718.53890000001],[1123700400,143718.53890000001,143718.53890000001,143718.53890000001,143718.53890000001],[1123732800,143718.53890000001,143718.53890000001,143525.3076,143525.3076],[1123819200,143525.3076,144009.17079999999,143525.3076,144009.17079999999],[1123905600,144009.17079999999,144009.17079999999,143170.90909999999,143170.90909999999],[1123992000,143170.90909999999,143170.90909999999,143170.90909999999,143170.90909999999],[1124078400,143170.90909999999,143170.90909999999,143170.90909999999,143170.90909999999],[1124114400,143170.90909999999,143170.90909999999,143170.90909999999,143170.90909999999],[1124164800,143170.90909999999,144844.93040000001,143170.90909999999,144844.93040000001],[1124251200,144844.93040000001,144844.93040000001,144159.93729999999,144159.93729999999],[1124337600,144159.93729999999,144970.37400000001,144159.93729999999,144970.37400000001],[1124373600,144970.37400000001,144970.37400000001,144970.37400000001,144970.37400000001],[1124424000,144970.37400000001,145180.2776,144970.37400000001,145180.2776],[1124510400,145180.2776,145996.89540000001,145180.2776,145996.89540000001],[1124596800,145996.89540000001,145996.89540000001,145996.89540000001,145996.89540000001],[1124683200,145996.89540000001,145996.89540000001,145996.89540000001,145996.89540000001],[1124719200,145996.89540000001,145996.89540000001,145996.89540000001,145996.89540000001],[1124769600,145996.89540000001,146373.7475,145996.89540000001,146373.7475],[1124856000,146373.7475,146716.16699999999,146373.7475,146716.16699999999],[1124942400,146716.16699999999,147342.64749999999,146716.16699999999,147342.64749999999],[1124978400,147342.64749999999,147342.64749999999,147342.64749999999,147342.64749999999],[1125028800,147342.64749999999,148067.6574,147342.64749999999,148067.6574],[1125115200,148067.6574,148067.6574,146481.4276,146481.4276],[1125201600,146481.4276,146481.4276,146481.4276,146481.4276],[1125288000,146481.4276,146481.4276,146481.4276,146481.4276],[1125374400,146481.4276,147135.59400000001,146481.4276,147135.59400000001],[1125460800,147135.59400000001,147395.8928,147135.59400000001,147395.8928],[1125514800,147395.8928,147395.8928,147395.8928,147395.8928],[1125547200,147395.8928,148194.11379999999,147395.8928,148194.11379999999],[1125633600,148194.11379999999,148194.11379999999,147605.56510000001,147605.56510000001],[1125720000,147605.56510000001,147605.56510000001,147476.39730000001,147476.39730000001],[1125806400,147476.39730000001,147476.39730000001,147476.39730000001,147476.39730000001],[1125892800,147476.39730000001,147476.39730000001,147476.39730000001,147476.39730000001],[1125979200,147476.39730000001,147476.39730000001,147476.39730000001,147476.39730000001],[1126065600,147476.39730000001,148226.32019999999,147476.39730000001,148226.32019999999],[1126152000,148226.32019999999,149533.87659999999,148226.32019999999,149533.87659999999],[1126206000,149533.87659999999,149533.87659999999,149533.87659999999,149533.87659999999],[1126238400,149533.87659999999,150370.32920000001,149533.87659999999,150370.32920000001],[1126324800,150370.32920000001,150795.2738,150370.32920000001,150795.2738],[1126411200,150795.2738,150795.2738,150795.2738,150795.2738],[1126497600,150795.2738,150795.2738,150795.2738,150795.2738],[1126533600,150795.2738,150795.2738,150795.2738,150795.2738],[1126584000,150795.2738,151013.0606,150795.2738,151013.0606],[1126670400,151013.0606,151013.0606,150572.7862,150572.7862],[1126756800,150572.7862,150572.7862,149629.08230000001,149629.08230000001],[1126792800,149629.08230000001,149629.08230000001,149629.08230000001,149629.08230000001],[1126843200,149629.08230000001,149629.08230000001,148896.2689,148896.2689],[1126929600,148896.2689,149344.91339999999,148896.2689,149344.91339999999],[1127016000,149344.91339999999,149344.91339999999,149344.91339999999,149344.91339999999],[1127102400,149344.91339999999,149344.91339999999,149344.91339999999,149344.91339999999],[1127138400,149344.91339999999,149344.91339999999,149344.91339999999,149344.91339999999],[1127188800,149344.91339999999,149344.91339999999,148425.8493,148425.8493],[1127275200,148425.8493,148729.04089999999,148425.8493,148729.04089999999],[1127361600,148729.04089999999,148729.04089999999,147028.3113,147028.3113],[1127397600,147028.3113,147028.3113,147028.3113,147028.3113],[1127448000,147028.3113,147028.3113,145714.02429999999,145714.02429999999],[1127534400,145714.02429999999,146576.73929999999,145714.02429999999,146576.73929999999],[1127620800,146576.73929999999,146576.73929999999,146576.73929999999,146576.73929999999],[1127707200,146576.73929999999,146576.73929999999,146576.73929999999,146576.73929999999],[1127743200,146576.73929999999,146576.73929999999,146576.73929999999,146576.73929999999],[1127793600,146576.73929999999,146576.73929999999,146473.4008,146473.4008],[1127880000,146473.4008,146473.4008,145886.89000000001,145886.89000000001],[1127966400,145886.89000000001,146512.0986,145886.89000000001,146512.0986],[1128002400,146512.0986,146512.0986,146512.0986,146512.0986],[1128052800,146512.0986,147802.3443,146512.0986,147802.3443],[1128139200,147802.3443,148081.9332,147802.3443,148081.9332],[1128225600,148081.9332,148081.9332,148081.9332,148081.9332],[1128312000,148081.9332,148081.9332,148081.9332,148081.9332],[1128398400,148081.9332,149708.8653,148081.9332,149708.8653],[1128484800,149708.8653,149708.8653,149516.71859999999,149516.71859999999],[1128538800,149516.71859999999,149516.71859999999,149516.71859999999,149516.71859999999],[1128571200,149516.71859999999,149516.71859999999,147126.17689999999,147126.17689999999],[1128657600,147126.17689999999,147126.17689999999,146084.27160000001,146084.27160000001],[1128744000,146084.27160000001,146171.87469999999,146084.27160000001,146171.87469999999],[1128830400,146171.87469999999,146171.87469999999,146171.87469999999,146171.87469999999],[1128916800,146171.87469999999,146171.87469999999,146171.87469999999,146171.87469999999],[1128952800,146171.87469999999,146171.87469999999,146171.87469999999,146171.87469999999],[1129003200,146171.87469999999,146171.87469999999,145471.11660000001,145471.11660000001],[1129089600,145471.11660000001,145471.11660000001,143310.55710000001,143310.55710000001],[1129176000,143310.55710000001,143310.55710000001,141519.96849999999,141519.96849999999],[1129212000,141519.96849999999,141519.96849999999,141519.96849999999,141519.96849999999],[1129262400,141519.96849999999,144485.32759999999,141519.96849999999,144485.32759999999],[1129348800,144485.32759999999,144949.74979999999,144485.32759999999,144949.74979999999],[1129435200,144949.74979999999,144949.74979999999,144949.74979999999,144949.74979999999],[1129521600,144949.74979999999,144949.74979999999,144949.74979999999,144949.74979999999],[1129557600,144949.74979999999,144949.74979999999,144949.74979999999,144949.74979999999],[1129608000,144949.74979999999,144949.74979999999,144298.6109,144298.6109],[1129694400,144298.6109,144298.6109,143293.93309999999,143293.93309999999],[1129780800,143293.93309999999,143435.59419999999,143293.93309999999,143435.59419999999],[1129816800,143435.59419999999,143435.59419999999,143435.59419999999,143435.59419999999],[1129867200,143435.59419999999,143517.42019999999,143435.59419999999,143517.42019999999],[1129953600,143517.42019999999,143517.42019999999,143309.22700000001,143309.22700000001],[1130040000,143309.22700000001,143309.22700000001,143309.22700000001,143309.22700000001],[1130126400,143309.22700000001,143309.22700000001,143309.22700000001,143309.22700000001],[1130162400,143309.22700000001,143309.22700000001,143309.22700000001,143309.22700000001],[1130212800,143309.22700000001,144397.78260000001,143309.22700000001,144397.78260000001],[1130299200,144397.78260000001,144987.20629999999,144397.78260000001,144987.20629999999],[1130385600,144987.20629999999,144987.20629999999,144563.99059999999,144563.99059999999],[1130421600,144563.99059999999,144563.99059999999,144563.99059999999,144563.99059999999],[1130472000,144563.99059999999,144563.99059999999,143856.09039999999,143856.09039999999],[1130558400,143856.09039999999,143946.8407,143856.09039999999,143946.8407],[1130644800,143946.8407,143946.8407,143946.8407,143946.8407],[1130734800,143946.8407,143946.8407,143946.8407,143946.8407],[1130821200,143946.8407,144935.17060000001,143946.8407,144935.17060000001],[1130907600,144935.17060000001,144935.17060000001,144209.3426,144209.3426],[1130961600,144209.3426,144209.3426,144209.3426,144209.3426],[1130994000,144209.3426,145576.87950000001,144209.3426,145576.87950000001],[1131080400,145576.87950000001,147608.6992,145576.87950000001,147608.6992],[1131166800,147608.6992,150066.383,147608.6992,150066.383],[1131253200,150066.383,150066.383,150066.383,150066.383],[1131339600,150066.383,150066.383,150066.383,150066.383],[1131375600,150066.383,150066.383,150066.383,150066.383],[1131426000,150066.383,150908.6152,150066.383,150908.6152],[1131512400,150908.6152,150908.6152,150545.625,150545.625],[1131598800,150545.625,150545.625,150427.177,150427.177],[1131634800,150427.177,150427.177,150427.177,150427.177],[1131685200,150427.177,150427.177,150128.81080000001,150128.81080000001],[1131771600,150128.81080000001,150128.81080000001,149838.9632,149838.9632],[1131858000,149838.9632,149838.9632,149838.9632,149838.9632],[1131944400,149838.9632,149838.9632,149838.9632,149838.9632],[1132030800,149838.9632,149838.9632,149254.1507,149254.1507],[1132117200,149254.1507,149254.1507,148963.5582,148963.5582],[1132171200,148963.5582,148963.5582,148963.5582,148963.5582],[1132203600,148963.5582,148963.5582,146891.49590000001,146891.49590000001],[1132290000,146891.49590000001,147845.57190000001,146891.49590000001,147845.57190000001],[1132376400,147845.57190000001,148898.21220000001,147845.57190000001,148898.21220000001],[1132462800,148898.21220000001,148898.21220000001,148898.21220000001,148898.21220000001],[1132549200,148898.21220000001,148898.21220000001,148898.21220000001,148898.21220000001],[1132585200,148898.21220000001,148898.21220000001,148898.21220000001,148898.21220000001],[1132635600,148898.21220000001,149728.51629999999,148898.21220000001,149728.51629999999],[1132722000,149728.51629999999,150714.85769999999,149728.51629999999,150714.85769999999],[1132808400,150714.85769999999,150714.85769999999,149881.82089999999,149881.82089999999],[1132894800,149881.82089999999,149881.82089999999,149881.82089999999,149881.82089999999],[1132930800,149881.82089999999,149881.82089999999,149881.82089999999,149881.82089999999],[1132981200,149881.82089999999,149909.8792,149881.82089999999,149909.8792],[1133067600,149909.8792,149909.8792,149909.8792,149909.8792],[1133154000,149909.8792,149909.8792,149909.8792,149909.8792],[1133190000,149909.8792,149909.8792,149909.8792,149909.8792],[1133240400,149909.8792,149909.8792,148747.02789999999,148747.02789999999],[1133326800,148747.02789999999,148747.02789999999,147366.5955,147366.5955],[1133413200,147366.5955,150161.897,147366.5955,150161.897],[1133449200,150161.897,150161.897,150161.897,150161.897],[1133499600,150161.897,151122.61249999999,150161.897,151122.61249999999],[1133586000,151122.61249999999,151122.61249999999,150568.40539999999,150568.40539999999],[1133672400,150568.40539999999,150568.40539999999,150568.40539999999,150568.40539999999],[1133758800,150568.40539999999,150568.40539999999,150568.40539999999,150568.40539999999],[1133845200,150568.40539999999,150614.4669,150568.40539999999,150614.4669],[1133931600,150614.4669,150614.4669,150340.23910000001,150340.23910000001],[1133985600,150340.23910000001,150340.23910000001,150340.23910000001,150340.23910000001],[1134018000,150340.23910000001,150340.23910000001,149968.12400000001,149968.12400000001],[1134104400,149968.12400000001,150208.7365,149968.12400000001,150208.7365],[1134190800,150208.7365,151105.78769999999,150208.7365,151105.78769999999],[1134277200,151105.78769999999,151105.78769999999,151105.78769999999,151105.78769999999],[1134363600,151105.78769999999,151105.78769999999,151105.78769999999,151105.78769999999],[1134399600,151105.78769999999,151105.78769999999,151105.78769999999,151105.78769999999],[1134450000,151105.78769999999,151105.78769999999,151046.75090000001,151046.75090000001],[1134536400,151046.75090000001,151046.75090000001,150996.13159999999,150996.13159999999],[1134622800,150996.13159999999,150996.13159999999,150358.4388,150358.4388],[1134658800,150358.4388,150358.4388,150358.4388,150358.4388],[1134709200,150358.4388,153517.8849,150358.4388,153517.8849],[1134795600,153517.8849,153517.8849,153022.31,153022.31],[1134882000,153022.31,153022.31,153022.31,153022.31],[1134968400,153022.31,153022.31,153022.31,153022.31],[1135054800,153022.31,153022.31,151732.07810000001,151732.07810000001],[1135141200,151732.07810000001,151961.22589999999,151732.07810000001,151961.22589999999],[1135195200,151961.22589999999,151961.22589999999,151961.22589999999,151961.22589999999],[1135227600,151961.22589999999,152875.1905,151961.22589999999,152875.1905],[1135314000,152875.1905,153578.0944,152875.1905,153578.0944],[1135400400,153578.0944,154572.34510000001,153578.0944,154572.34510000001],[1135486800,154572.34510000001,154572.34510000001,154572.34510000001,154572.34510000001],[1135573200,154572.34510000001,154572.34510000001,154572.34510000001,154572.34510000001],[1135659600,154572.34510000001,154572.34510000001,154572.34510000001,154572.34510000001],[1135695600,154572.34510000001,154572.34510000001,154572.34510000001,154572.34510000001],[1135746000,154572.34510000001,155293.9712,154572.34510000001,155293.9712],[1135832400,155293.9712,155293.9712,155127.91740000001,155127.91740000001],[1135918800,155127.91740000001,155127.91740000001,154290.9002,154290.9002],[1135954800,154290.9002,154290.9002,154290.9002,154290.9002],[1136005200,154290.9002,154290.9002,153994.1182,153994.1182],[1136091600,153994.1182,153994.1182,153994.1182,153994.1182],[1136178000,153994.1182,153994.1182,153994.1182,153994.1182],[1136264400,153994.1182,153994.1182,153994.1182,153994.1182],[1136300400,153994.1182,153994.1182,153994.1182,153994.1182],[1136350800,153994.1182,155420.19870000001,153994.1182,155420.19870000001],[1136437200,155420.19870000001,156729.48740000001,155420.19870000001,156729.48740000001],[1136523600,156729.48740000001,158471.49110000001,156729.48740000001,158471.49110000001],[1136559600,158471.49110000001,158471.49110000001,158471.49110000001,158471.49110000001],[1136610000,158471.49110000001,159236.10649999999,158471.49110000001,159236.10649999999],[1136696400,159236.10649999999,159236.10649999999,159236.10649999999,159236.10649999999],[1136782800,159236.10649999999,159236.10649999999,159236.10649999999,159236.10649999999],[1136818800,159236.10649999999,159236.10649999999,159236.10649999999,159236.10649999999],[1136869200,159236.10649999999,160210.5013,159236.10649999999,160210.5013],[1136955600,160210.5013,160938.2341,160210.5013,160938.2341],[1137042000,160938.2341,161871.79920000001,160938.2341,161871.79920000001],[1137078000,161871.79920000001,161871.79920000001,161871.79920000001,161871.79920000001],[1137128400,161871.79920000001,161871.79920000001,161695.53330000001,161695.53330000001],[1137214800,161695.53330000001,161695.53330000001,161098.05100000001,161098.05100000001],[1137301200,161098.05100000001,161098.05100000001,161098.05100000001,161098.05100000001],[1137387600,161098.05100000001,161098.05100000001,161098.05100000001,161098.05100000001],[1137474000,161098.05100000001,161098.05100000001,161098.05100000001,161098.05100000001],[1137510000,161098.05100000001,161098.05100000001,161098.05100000001,161098.05100000001],[1137560400,161098.05100000001,161098.05100000001,159952.2997,159952.2997],[1137646800,159952.2997,161382.9086,159952.2997,161382.9086],[1137733200,161382.9086,163604.00450000001,161382.9086,163604.00450000001],[1137769200,163604.00450000001,163604.00450000001,163604.00450000001,163604.00450000001],[1137819600,163604.00450000001,163604.00450000001,161899.44560000001,161899.44560000001],[1137906000,161899.44560000001,161899.44560000001,161899.44560000001,161899.44560000001],[1137992400,161899.44560000001,161899.44560000001,161899.44560000001,161899.44560000001],[1138028400,161899.44560000001,161899.44560000001,161899.44560000001,161899.44560000001],[1138078800,161899.44560000001,161976.92989999999,161899.44560000001,161976.92989999999],[1138165200,161976.92989999999,162522.60680000001,161976.92989999999,162522.60680000001],[1138251600,162522.60680000001,162676.9725,162522.60680000001,162676.9725],[1138287600,162676.9725,162676.9725,162676.9725,162676.9725],[1138338000,162676.9725,165728.45680000001,162676.9725,165728.45680000001],[1138424400,165728.45680000001,165821.40969999999,165728.45680000001,165821.40969999999],[1138510800,165821.40969999999,165821.40969999999,165821.40969999999,165821.40969999999],[1138597200,165821.40969999999,165821.40969999999,165821.40969999999,165821.40969999999],[1138683600,165821.40969999999,165821.40969999999,165008.91219999999,165008.91219999999],[1138770000,165008.91219999999,165008.91219999999,164814.9473,164814.9473],[1138824000,164814.9473,164814.9473,164814.9473,164814.9473],[1138856400,164814.9473,166042.24679999999,164814.9473,166042.24679999999],[1138942800,166042.24679999999,166042.24679999999,163519.78320000001,163519.78320000001],[1139029200,163519.78320000001,163519.78320000001,162917.71900000001,162917.71900000001],[1139115600,162917.71900000001,162917.71900000001,162917.71900000001,162917.71900000001],[1139202000,162917.71900000001,162917.71900000001,162917.71900000001,162917.71900000001],[1139238000,162917.71900000001,162917.71900000001,162917.71900000001,162917.71900000001],[1139288400,162917.71900000001,162920.872,162917.71900000001,162920.872],[1139374800,162920.872,163989.54810000001,162920.872,163989.54810000001],[1139461200,163989.54810000001,165878.5289,163989.54810000001,165878.5289],[1139497200,165878.5289,165878.5289,165878.5289,165878.5289],[1139547600,165878.5289,166119.9045,165878.5289,166119.9045],[1139634000,166119.9045,166521.55739999999,166119.9045,166521.55739999999],[1139720400,166521.55739999999,166521.55739999999,166521.55739999999,166521.55739999999],[1139806800,166521.55739999999,166521.55739999999,166521.55739999999,166521.55739999999],[1139842800,166521.55739999999,166521.55739999999,166521.55739999999,166521.55739999999],[1139893200,166521.55739999999,166521.55739999999,164653.58979999999,164653.58979999999],[1139979600,164653.58979999999,165487.5226,164653.58979999999,165487.5226],[1140066000,165487.5226,167002.76569999999,165487.5226,167002.76569999999],[1140102000,167002.76569999999,167002.76569999999,167002.76569999999,167002.76569999999],[1140152400,167002.76569999999,167851.70759999999,167002.76569999999,167851.70759999999],[1140238800,167851.70759999999,167851.70759999999,166187.97150000001,166187.97150000001],[1140325200,166187.97150000001,166187.97150000001,166187.97150000001,166187.97150000001],[1140411600,166187.97150000001,166187.97150000001,166187.97150000001,166187.97150000001],[1140498000,166187.97150000001,166187.97150000001,166187.97150000001,166187.97150000001],[1140534000,166187.97150000001,166187.97150000001,166187.97150000001,166187.97150000001],[1140584400,166187.97150000001,166187.97150000001,164886.88579999999,164886.88579999999],[1140670800,164886.88579999999,166150.83910000001,164886.88579999999,166150.83910000001],[1140757200,166150.83910000001,166832.80979999999,166150.83910000001,166832.80979999999],[1140793200,166832.80979999999,166832.80979999999,166832.80979999999,166832.80979999999],[1140843600,166832.80979999999,167670.05360000001,166832.80979999999,167670.05360000001],[1140930000,167670.05360000001,167670.05360000001,167670.05360000001,167670.05360000001],[1141016400,167670.05360000001,167670.05360000001,167670.05360000001,167670.05360000001],[1141052400,167670.05360000001,167670.05360000001,167670.05360000001,167670.05360000001],[1141102800,167670.05360000001,169450.94339999999,167670.05360000001,169450.94339999999],[1141189200,169450.94339999999,169450.94339999999,167954.42310000001,167954.42310000001],[1141275600,167954.42310000001,170668.08689999999,167954.42310000001,170668.08689999999],[1141311600,170668.08689999999,170668.08689999999,170668.08689999999,170668.08689999999],[1141362000,170668.08689999999,170975.81090000001,170668.08689999999,170975.81090000001],[1141448400,170975.81090000001,170975.81090000001,170537.6269,170537.6269],[1141534800,170537.6269,170537.6269,170537.6269,170537.6269],[1141621200,170537.6269,170537.6269,170537.6269,170537.6269],[1141707600,170537.6269,170537.6269,169669.61569999999,169669.61569999999],[1141794000,169669.61569999999,169669.61569999999,166312.7831,166312.7831],[1141848000,166312.7831,166312.7831,166312.7831,166312.7831],[1141880400,166312.7831,166497.31539999999,166312.7831,166497.31539999999],[1141966800,166497.31539999999,166497.31539999999,164673.5337,164673.5337],[1142053200,164673.5337,164673.5337,164614.17009999999,164614.17009999999],[1142139600,164614.17009999999,164614.17009999999,164614.17009999999,164614.17009999999],[1142226000,164614.17009999999,164614.17009999999,164614.17009999999,164614.17009999999],[1142312400,164614.17009999999,164614.17009999999,164156.77249999999,164156.77249999999],[1142398800,164156.77249999999,165365.875,164156.77249999999,165365.875],[1142452800,165365.875,165365.875,165365.875,165365.875],[1142485200,165365.875,165805.59969999999,165365.875,165805.59969999999],[1142571600,165805.59969999999,165805.59969999999,163320.5104,163320.5104],[1142658000,163320.5104,163538.58350000001,163320.5104,163538.58350000001],[1142744400,163538.58350000001,163538.58350000001,163538.58350000001,163538.58350000001],[1142830800,163538.58350000001,163538.58350000001,163538.58350000001,163538.58350000001],[1142866800,163538.58350000001,163538.58350000001,163538.58350000001,163538.58350000001],[1142917200,163538.58350000001,163538.58350000001,163532.03779999999,163532.03779999999],[1143003600,163532.03779999999,163532.03779999999,162066.91099999999,162066.91099999999],[1143090000,162066.91099999999,162066.91099999999,161988.57889999999,161988.57889999999],[1143126000,161988.57889999999,161988.57889999999,161988.57889999999,161988.57889999999],[1143176400,161988.57889999999,161988.57889999999,160820.45999999999,160820.45999999999],[1143262800,160820.45999999999,161678.6226,160820.45999999999,161678.6226],[1143349200,161678.6226,161678.6226,161678.6226,161678.6226],[1143435600,161678.6226,161678.6226,161678.6226,161678.6226],[1143522000,161678.6226,161678.6226,161051.9007,161051.9007],[1143608400,161051.9007,161051.9007,159795.13099999999,159795.13099999999],[1143662400,159795.13099999999,159795.13099999999,159795.13099999999,159795.13099999999],[1143694800,159795.13099999999,160523.12349999999,159795.13099999999,160523.12349999999],[1143781200,160523.12349999999,160964.2415,160523.12349999999,160964.2415],[1143867600,160964.2415,161396.82279999999,160964.2415,161396.82279999999],[1143954000,161396.82279999999,161396.82279999999,161396.82279999999,161396.82279999999],[1144036800,161396.82279999999,161396.82279999999,161396.82279999999,161396.82279999999],[1144072800,161396.82279999999,161396.82279999999,161396.82279999999,161396.82279999999],[1144123200,161396.82279999999,161396.82279999999,161163.2751,161163.2751],[1144209600,161163.2751,161163.2751,160677.36919999999,160677.36919999999],[1144296000,160677.36919999999,161507.7648,160677.36919999999,161507.7648],[1144332000,161507.7648,161507.7648,161507.7648,161507.7648],[1144382400,161507.7648,161507.7648,160746.2078,160746.2078],[1144468800,160746.2078,160746.2078,159713.9608,159713.9608],[1144555200,159713.9608,159713.9608,159713.9608,159713.9608],[1144641600,159713.9608,159713.9608,159713.9608,159713.9608],[1144677600,159713.9608,159713.9608,159713.9608,159713.9608],[1144728000,159713.9608,159713.9608,159223.66639999999,159223.66639999999],[1144814400,159223.66639999999,159223.66639999999,158775.41329999999,158775.41329999999],[1144900800,158775.41329999999,160048.42860000001,158775.41329999999,160048.42860000001],[1144936800,160048.42860000001,160048.42860000001,160048.42860000001,160048.42860000001],[1144987200,160048.42860000001,160737.29130000001,160048.42860000001,160737.29130000001],[1145073600,160737.29130000001,160737.29130000001,160737.29130000001,160737.29130000001],[1145160000,160737.29130000001,160737.29130000001,160737.29130000001,160737.29130000001],[1145246400,160737.29130000001,160737.29130000001,160737.29130000001,160737.29130000001],[1145282400,160737.29130000001,160737.29130000001,160737.29130000001,160737.29130000001],[1145332800,160737.29130000001,160737.29130000001,159857.7408,159857.7408],[1145419200,159857.7408,161316.2997,159857.7408,161316.2997],[1145505600,161316.2997,161809.55040000001,161316.2997,161809.55040000001],[1145541600,161809.55040000001,161809.55040000001,161809.55040000001,161809.55040000001],[1145592000,161809.55040000001,162997.13920000001,161809.55040000001,162997.13920000001],[1145678400,162997.13920000001,162997.13920000001,161988.7487,161988.7487],[1145764800,161988.7487,161988.7487,161988.7487,161988.7487],[1145851200,161988.7487,161988.7487,161988.7487,161988.7487],[1145937600,161988.7487,161988.7487,161393.8567,161393.8567],[1146024000,161393.8567,161393.8567,160949.88529999999,160949.88529999999],[1146078000,160949.88529999999,160949.88529999999,160949.88529999999,160949.88529999999],[1146110400,160949.88529999999,161273.9847,160949.88529999999,161273.9847],[1146196800,161273.9847,161273.9847,161262.7421,161262.7421],[1146283200,161262.7421,161262.7421,160185.43950000001,160185.43950000001],[1146369600,160185.43950000001,160185.43950000001,160185.43950000001,160185.43950000001],[1146456000,160185.43950000001,160185.43950000001,160185.43950000001,160185.43950000001],[1146492000,160185.43950000001,160185.43950000001,160185.43950000001,160185.43950000001],[1146542400,160185.43950000001,160185.43950000001,159908.04000000001,159908.04000000001],[1146628800,159908.04000000001,160516.85370000001,159908.04000000001,160516.85370000001],[1146715200,160516.85370000001,161291.59109999999,160516.85370000001,161291.59109999999],[1146751200,161291.59109999999,161291.59109999999,161291.59109999999,161291.59109999999],[1146801600,161291.59109999999,162126.73060000001,161291.59109999999,162126.73060000001],[1146888000,162126.73060000001,162781.15539999999,162126.73060000001,162781.15539999999],[1146974400,162781.15539999999,162781.15539999999,162781.15539999999,162781.15539999999],[1147060800,162781.15539999999,162781.15539999999,162781.15539999999,162781.15539999999],[1147147200,162781.15539999999,163590.2176,162781.15539999999,163590.2176],[1147233600,163590.2176,163688.07519999999,163590.2176,163688.07519999999],[1147287600,163688.07519999999,163688.07519999999,163688.07519999999,163688.07519999999],[1147320000,163688.07519999999,163688.07519999999,163133.99540000001,163133.99540000001],[1147406400,163133.99540000001,163133.99540000001,161457.82629999999,161457.82629999999],[1147492800,161457.82629999999,162073.90700000001,161457.82629999999,162073.90700000001],[1147579200,162073.90700000001,162073.90700000001,162073.90700000001,162073.90700000001],[1147665600,162073.90700000001,162073.90700000001,162073.90700000001,162073.90700000001],[1147752000,162073.90700000001,162073.90700000001,161798.1869,161798.1869],[1147838400,161798.1869,161798.1869,160121.90580000001,160121.90580000001],[1147892400,160121.90580000001,160121.90580000001,160121.90580000001,160121.90580000001],[1147924800,160121.90580000001,160901.44130000001,160121.90580000001,160901.44130000001],[1148011200,160901.44130000001,161084.67499999999,160901.44130000001,161084.67499999999],[1148097600,161084.67499999999,162225.96780000001,161084.67499999999,162225.96780000001],[1148184000,162225.96780000001,162225.96780000001,162225.96780000001,162225.96780000001],[1148270400,162225.96780000001,162225.96780000001,162225.96780000001,162225.96780000001],[1148306400,162225.96780000001,162225.96780000001,162225.96780000001,162225.96780000001],[1148356800,162225.96780000001,162225.96780000001,160988.5871,160988.5871],[1148443200,160988.5871,160988.5871,159880.85370000001,159880.85370000001],[1148529600,159880.85370000001,159880.85370000001,159370.8517,159370.8517],[1148565600,159370.8517,159370.8517,159370.8517,159370.8517],[1148616000,159370.8517,159370.8517,158829.79329999999,158829.79329999999],[1148702400,158829.79329999999,159510.86350000001,158829.79329999999,159510.86350000001],[1148788800,159510.86350000001,159510.86350000001,159510.86350000001,159510.86350000001],[1148875200,159510.86350000001,159510.86350000001,159510.86350000001,159510.86350000001],[1148961600,159510.86350000001,159510.86350000001,159510.86350000001,159510.86350000001],[1149048000,159510.86350000001,160533.70360000001,159510.86350000001,160533.70360000001],[1149134400,160533.70360000001,160832.98569999999,160533.70360000001,160832.98569999999],[1149188400,160832.98569999999,160832.98569999999,160832.98569999999,160832.98569999999],[1149220800,160832.98569999999,160909.39850000001,160832.98569999999,160909.39850000001],[1149307200,160909.39850000001,160909.39850000001,160442.136,160442.136],[1149393600,160442.136,160442.136,160442.136,160442.136],[1149480000,160442.136,160442.136,160442.136,160442.136],[1149566400,160442.136,160907.68919999999,160442.136,160907.68919999999],[1149652800,160907.68919999999,161641.33129999999,160907.68919999999,161641.33129999999],[1149706800,161641.33129999999,161641.33129999999,161641.33129999999,161641.33129999999],[1149739200,161641.33129999999,161693.46369999999,161641.33129999999,161693.46369999999],[1149825600,161693.46369999999,161693.46369999999,161628.20920000001,161628.20920000001],[1149912000,161628.20920000001,161628.20920000001,161063.76089999999,161063.76089999999],[1149998400,161063.76089999999,161063.76089999999,161063.76089999999,161063.76089999999],[1150084800,161063.76089999999,161063.76089999999,161063.76089999999,161063.76089999999],[1150171200,161063.76089999999,161063.76089999999,160170.5619,160170.5619],[1150257600,160170.5619,160400.40119999999,160170.5619,160400.40119999999],[1150311600,160400.40119999999,160400.40119999999,160400.40119999999,160400.40119999999],[1150344000,160400.40119999999,161807.80290000001,160400.40119999999,161807.80290000001],[1150430400,161807.80290000001,161833.965,161807.80290000001,161833.965],[1150516800,161833.965,161833.965,160919.6673,160919.6673],[1150603200,160919.6673,160919.6673,160919.6673,160919.6673],[1150689600,160919.6673,160919.6673,160919.6673,160919.6673],[1150725600,160919.6673,160919.6673,160919.6673,160919.6673],[1150776000,160919.6673,160919.6673,160835.76500000001,160835.76500000001],[1150862400,160835.76500000001,160835.76500000001,160701.16,160701.16],[1150948800,160701.16,160701.16,159809.9957,159809.9957],[1150984800,159809.9957,159809.9957,159809.9957,159809.9957],[1151035200,159809.9957,159809.9957,159454.70610000001,159454.70610000001],[1151121600,159454.70610000001,159454.70610000001,158558.6428,158558.6428],[1151208000,158558.6428,158558.6428,158558.6428,158558.6428],[1151294400,158558.6428,158558.6428,158558.6428,158558.6428],[1151330400,158558.6428,158558.6428,158558.6428,158558.6428],[1151380800,158558.6428,159090.59229999999,158558.6428,159090.59229999999],[1151467200,159090.59229999999,159090.59229999999,157943.0773,157943.0773],[1151553600,157943.0773,157943.0773,157559.4731,157559.4731],[1151589600,157559.4731,157559.4731,157559.4731,157559.4731],[1151640000,157559.4731,157559.4731,157184.41409999999,157184.41409999999],[1151726400,157184.41409999999,157737.80059999999,157184.41409999999,157737.80059999999],[1151812800,157737.80059999999,157737.80059999999,157737.80059999999,157737.80059999999],[1151899200,157737.80059999999,157737.80059999999,157737.80059999999,157737.80059999999],[1151935200,157737.80059999999,157737.80059999999,157737.80059999999,157737.80059999999],[1151985600,157737.80059999999,157911.878,157737.80059999999,157911.878],[1152072000,157911.878,157911.878,157911.878,157911.878],[1152158400,157911.878,157911.878,156985.1819,156985.1819],[1152194400,156985.1819,156985.1819,156985.1819,156985.1819],[1152244800,156985.1819,157956.84669999999,156985.1819,157956.84669999999],[1152331200,157956.84669999999,157956.84669999999,157935.8346,157935.8346],[1152417600,157935.8346,157935.8346,157935.8346,157935.8346],[1152504000,157935.8346,157935.8346,157935.8346,157935.8346],[1152540000,157935.8346,157935.8346,157935.8346,157935.8346],[1152590400,157935.8346,157935.8346,156923.79560000001,156923.79560000001],[1152676800,156923.79560000001,156923.79560000001,156812.37539999999,156812.37539999999],[1152763200,156812.37539999999,156812.37539999999,155812.15770000001,155812.15770000001],[1152799200,155812.15770000001,155812.15770000001,155812.15770000001,155812.15770000001],[1152849600,155812.15770000001,155812.15770000001,155617.3199,155617.3199],[1152936000,155617.3199,155617.3199,155404.9492,155404.9492],[1153022400,155404.9492,155404.9492,155404.9492,155404.9492],[1153108800,155404.9492,155404.9492,155404.9492,155404.9492],[1153144800,155404.9492,155404.9492,155404.9492,155404.9492],[1153195200,155404.9492,156023.4143,155404.9492,156023.4143],[1153281600,156023.4143,156318.17939999999,156023.4143,156318.17939999999],[1153368000,156318.17939999999,156626.47700000001,156318.17939999999,156626.47700000001],[1153404000,156626.47700000001,156626.47700000001,156626.47700000001,156626.47700000001],[1153454400,156626.47700000001,156626.47700000001,156357.1507,156357.1507],[1153540800,156357.1507,156744.45499999999,156357.1507,156744.45499999999],[1153627200,156744.45499999999,156744.45499999999,156744.45499999999,156744.45499999999],[1153713600,156744.45499999999,156744.45499999999,156744.45499999999,156744.45499999999],[1153749600,156744.45499999999,156744.45499999999,156744.45499999999,156744.45499999999],[1153800000,156744.45499999999,157117.52590000001,156744.45499999999,157117.52590000001],[1153886400,157117.52590000001,157429.01459999999,157117.52590000001,157429.01459999999],[1153972800,157429.01459999999,158783.67920000001,157429.01459999999,158783.67920000001],[1154008800,158783.67920000001,158783.67920000001,158783.67920000001,158783.67920000001],[1154059200,158783.67920000001,159356.1759,158783.67920000001,159356.1759],[1154145600,159356.1759,160861.7592,159356.1759,160861.7592],[1154232000,160861.7592,160861.7592,160861.7592,160861.7592],[1154318400,160861.7592,160861.7592,160861.7592,160861.7592],[1154354400,160861.7592,160861.7592,160861.7592,160861.7592],[1154404800,160861.7592,161435.66260000001,160861.7592,161435.66260000001],[1154491200,161435.66260000001,161435.66260000001,160674.7304,160674.7304],[1154577600,160674.7304,162168.59409999999,160674.7304,162168.59409999999],[1154613600,162168.59409999999,162168.59409999999,162168.59409999999,162168.59409999999],[1154664000,162168.59409999999,163185.2715,162168.59409999999,163185.2715],[1154750400,163185.2715,163185.2715,162456.77729999999,162456.77729999999],[1154836800,162456.77729999999,162456.77729999999,162456.77729999999,162456.77729999999],[1154923200,162456.77729999999,162456.77729999999,162456.77729999999,162456.77729999999],[1154959200,162456.77729999999,162456.77729999999,162456.77729999999,162456.77729999999],[1155009600,162456.77729999999,162832.5564,162456.77729999999,162832.5564],[1155096000,162832.5564,162832.5564,162617.56950000001,162617.56950000001],[1155182400,162617.56950000001,162821.01550000001,162617.56950000001,162821.01550000001],[1155218400,162821.01550000001,162821.01550000001,162821.01550000001,162821.01550000001],[1155268800,162821.01550000001,163136.50260000001,162821.01550000001,163136.50260000001],[1155355200,163136.50260000001,163136.50260000001,162299.98980000001,162299.98980000001],[1155441600,162299.98980000001,162299.98980000001,162299.98980000001,162299.98980000001],[1155528000,162299.98980000001,162299.98980000001,162299.98980000001,162299.98980000001],[1155564000,162299.98980000001,162299.98980000001,162299.98980000001,162299.98980000001],[1155614400,162299.98980000001,163408.58590000001,162299.98980000001,163408.58590000001],[1155700800,163408.58590000001,164276.84880000001,163408.58590000001,164276.84880000001],[1155787200,164276.84880000001,164637.87890000001,164276.84880000001,164637.87890000001],[1155823200,164637.87890000001,164637.87890000001,164637.87890000001,164637.87890000001],[1155873600,164637.87890000001,164774.99110000001,164637.87890000001,164774.99110000001],[1155960000,164774.99110000001,164912.88680000001,164774.99110000001,164912.88680000001],[1156046400,164912.88680000001,164912.88680000001,164912.88680000001,164912.88680000001],[1156132800,164912.88680000001,164912.88680000001,164912.88680000001,164912.88680000001],[1156168800,164912.88680000001,164912.88680000001,164912.88680000001,164912.88680000001],[1156219200,164912.88680000001,165154.77420000001,164912.88680000001,165154.77420000001],[1156305600,165154.77420000001,165154.77420000001,165146.41579999999,165146.41579999999],[1156392000,165146.41579999999,165146.41579999999,164744.5147,164744.5147],[1156428000,164744.5147,164744.5147,164744.5147,164744.5147],[1156478400,164744.5147,164984.47560000001,164744.5147,164984.47560000001],[1156564800,164984.47560000001,165399.49309999999,164984.47560000001,165399.49309999999],[1156651200,165399.49309999999,165399.49309999999,165399.49309999999,165399.49309999999],[1156737600,165399.49309999999,165399.49309999999,165399.49309999999,165399.49309999999],[1156773600,165399.49309999999,165399.49309999999,165399.49309999999,165399.49309999999],[1156824000,165399.49309999999,165766.79310000001,165399.49309999999,165766.79310000001],[1156910400,165766.79310000001,167457.20879999999,165766.79310000001,167457.20879999999],[1156996800,167457.20879999999,167666.54079999999,167457.20879999999,167666.54079999999],[1157032800,167666.54079999999,167666.54079999999,167666.54079999999,167666.54079999999],[1157083200,167666.54079999999,167666.54079999999,166942.73009999999,166942.73009999999],[1157169600,166942.73009999999,166942.73009999999,165956.60200000001,165956.60200000001],[1157256000,165956.60200000001,165956.60200000001,165956.60200000001,165956.60200000001],[1157342400,165956.60200000001,165956.60200000001,165956.60200000001,165956.60200000001],[1157428800,165956.60200000001,165956.60200000001,165956.60200000001,165956.60200000001],[1157515200,165956.60200000001,165956.60200000001,165654.91500000001,165654.91500000001],[1157601600,165654.91500000001,165654.91500000001,164828.20389999999,164828.20389999999],[1157655600,164828.20389999999,164828.20389999999,164828.20389999999,164828.20389999999],[1157688000,164828.20389999999,166031.9375,164828.20389999999,166031.9375],[1157774400,166031.9375,166031.9375,166017.93410000001,166017.93410000001],[1157860800,166017.93410000001,166017.93410000001,166017.93410000001,166017.93410000001],[1157947200,166017.93410000001,166017.93410000001,166017.93410000001,166017.93410000001],[1158033600,166017.93410000001,166701.27350000001,166017.93410000001,166701.27350000001],[1158120000,166701.27350000001,167921.802,166701.27350000001,167921.802],[1158174000,167921.802,167921.802,167921.802,167921.802],[1158206400,167921.802,167921.802,167701.11919999999,167701.11919999999],[1158292800,167701.11919999999,167872.0165,167701.11919999999,167872.0165],[1158379200,167872.0165,167872.0165,167352.22,167352.22],[1158465600,167352.22,167352.22,167352.22,167352.22],[1158552000,167352.22,167352.22,167352.22,167352.22],[1158588000,167352.22,167352.22,167352.22,167352.22],[1158638400,167352.22,167352.22,167264.22889999999,167264.22889999999],[1158724800,167264.22889999999,167637.6298,167264.22889999999,167637.6298],[1158811200,167637.6298,168524.54749999999,167637.6298,168524.54749999999],[1158847200,168524.54749999999,168524.54749999999,168524.54749999999,168524.54749999999],[1158897600,168524.54749999999,168524.54749999999,166939.2164,166939.2164],[1158984000,166939.2164,166939.2164,166243.26089999999,166243.26089999999],[1159070400,166243.26089999999,166243.26089999999,166243.26089999999,166243.26089999999],[1159156800,166243.26089999999,166243.26089999999,166243.26089999999,166243.26089999999],[1159192800,166243.26089999999,166243.26089999999,166243.26089999999,166243.26089999999],[1159243200,166243.26089999999,166934.63829999999,166243.26089999999,166934.63829999999],[1159329600,166934.63829999999,166934.63829999999,165592.26939999999,165592.26939999999],[1159416000,165592.26939999999,165592.26939999999,165215.76370000001,165215.76370000001],[1159452000,165215.76370000001,165215.76370000001,165215.76370000001,165215.76370000001],[1159502400,165215.76370000001,165215.76370000001,164364.75,164364.75],[1159588800,164364.75,164364.75,163206.7985,163206.7985],[1159675200,163206.7985,163206.7985,163206.7985,163206.7985],[1159761600,163206.7985,163206.7985,163206.7985,163206.7985],[1159797600,163206.7985,163206.7985,163206.7985,163206.7985],[1159848000,163206.7985,163963.63380000001,163206.7985,163963.63380000001],[1159934400,163963.63380000001,164772.35000000001,163963.63380000001,164772.35000000001],[1160020800,164772.35000000001,165540.41380000001,164772.35000000001,165540.41380000001],[1160056800,165540.41380000001,165540.41380000001,165540.41380000001,165540.41380000001],[1160107200,165540.41380000001,165632.57819999999,165540.41380000001,165632.57819999999],[1160193600,165632.57819999999,166071.38039999999,165632.57819999999,166071.38039999999],[1160280000,166071.38039999999,166071.38039999999,166071.38039999999,166071.38039999999],[1160366400,166071.38039999999,166071.38039999999,166071.38039999999,166071.38039999999],[1160402400,166071.38039999999,166071.38039999999,166071.38039999999,166071.38039999999],[1160452800,166071.38039999999,166071.38039999999,166024.4215,166024.4215],[1160539200,166024.4215,166024.4215,164914.4664,164914.4664],[1160625600,164914.4664,165722.8057,164914.4664,165722.8057],[1160661600,165722.8057,165722.8057,165722.8057,165722.8057],[1160712000,165722.8057,165795.52650000001,165722.8057,165795.52650000001],[1160798400,165795.52650000001,166282.9705,165795.52650000001,166282.9705],[1160884800,166282.9705,166282.9705,166282.9705,166282.9705],[1160971200,166282.9705,166282.9705,166282.9705,166282.9705],[1161007200,166282.9705,166282.9705,166282.9705,166282.9705],[1161057600,166282.9705,166896.0606,166282.9705,166896.0606],[1161144000,166896.0606,167283.7101,166896.0606,167283.7101],[1161230400,167283.7101,167300.81039999999,167283.7101,167300.81039999999],[1161266400,167300.81039999999,167300.81039999999,167300.81039999999,167300.81039999999],[1161316800,167300.81039999999,167300.81039999999,165331.56099999999,165331.56099999999],[1161403200,165331.56099999999,166365.5589,165331.56099999999,166365.5589],[1161489600,166365.5589,166365.5589,166365.5589,166365.5589],[1161576000,166365.5589,166365.5589,166365.5589,166365.5589],[1161612000,166365.5589,166365.5589,166365.5589,166365.5589],[1161662400,166365.5589,166365.5589,165658.0545,165658.0545],[1161748800,165658.0545,165658.0545,164356.9008,164356.9008],[1161835200,164356.9008,164356.9008,164224.98540000001,164224.98540000001],[1161871200,164224.98540000001,164224.98540000001,164224.98540000001,164224.98540000001],[1161921600,164224.98540000001,164224.98540000001,163937.58350000001,163937.58350000001],[1162008000,163937.58350000001,164359.01560000001,163937.58350000001,164359.01560000001],[1162094400,164359.01560000001,164359.01560000001,164359.01560000001,164359.01560000001],[1162184400,164359.01560000001,164359.01560000001,164359.01560000001,164359.01560000001],[1162270800,164359.01560000001,164359.01560000001,164300.11230000001,164300.11230000001],[1162357200,164300.11230000001,165279.5183,164300.11230000001,165279.5183],[1162411200,165279.5183,165279.5183,165279.5183,165279.5183],[1162443600,165279.5183,165279.5183,165258.29209999999,165258.29209999999],[1162530000,165258.29209999999,165258.29209999999,164526.72,164526.72],[1162616400,164526.72,165089.17300000001,164526.72,165089.17300000001],[1162702800,165089.17300000001,165089.17300000001,165089.17300000001,165089.17300000001],[1162789200,165089.17300000001,165089.17300000001,165089.17300000001,165089.17300000001],[1162875600,165089.17300000001,166146.4767,165089.17300000001,166146.4767],[1162962000,166146.4767,166538.1176,166146.4767,166538.1176],[1163016000,166538.1176,166538.1176,166538.1176,166538.1176],[1163048400,166538.1176,166538.1176,165716.11900000001,165716.11900000001],[1163134800,165716.11900000001,165716.11900000001,164241.60329999999,164241.60329999999],[1163221200,164241.60329999999,165772.93359999999,164241.60329999999,165772.93359999999],[1163307600,165772.93359999999,165772.93359999999,165772.93359999999,165772.93359999999],[1163394000,165772.93359999999,165772.93359999999,165772.93359999999,165772.93359999999],[1163480400,165772.93359999999,165772.93359999999,165692.7053,165692.7053],[1163566800,165692.7053,165692.7053,165315.70800000001,165315.70800000001],[1163620800,165315.70800000001,165315.70800000001,165315.70800000001,165315.70800000001],[1163653200,165315.70800000001,165661.5036,165315.70800000001,165661.5036],[1163739600,165661.5036,165661.5036,165174.82269999999,165174.82269999999],[1163826000,165174.82269999999,165174.82269999999,164720.6097,164720.6097],[1163912400,164720.6097,164720.6097,164720.6097,164720.6097],[1163998800,164720.6097,164720.6097,164720.6097,164720.6097],[1164034800,164720.6097,164720.6097,164720.6097,164720.6097],[1164085200,164720.6097,164981.11629999999,164720.6097,164981.11629999999],[1164171600,164981.11629999999,164981.11629999999,164299.43710000001,164299.43710000001],[1164258000,164299.43710000001,164311.25760000001,164299.43710000001,164311.25760000001],[1164344400,164311.25760000001,164311.25760000001,164311.25760000001,164311.25760000001],[1164430800,164311.25760000001,164311.25760000001,163733.2304,163733.2304],[1164517200,163733.2304,163733.2304,163733.2304,163733.2304],[1164603600,163733.2304,163733.2304,163733.2304,163733.2304],[1164639600,163733.2304,163733.2304,163733.2304,163733.2304],[1164690000,163733.2304,163733.2304,162778.6924,162778.6924],[1164776400,162778.6924,162778.6924,162220.27609999999,162220.27609999999],[1164862800,162220.27609999999,162220.27609999999,161970.21170000001,161970.21170000001],[1164898800,161970.21170000001,161970.21170000001,161970.21170000001,161970.21170000001],[1164949200,161970.21170000001,161970.21170000001,161523.55859999999,161523.55859999999],[1165035600,161523.55859999999,161523.55859999999,161398.73420000001,161398.73420000001],[1165122000,161398.73420000001,161398.73420000001,161398.73420000001,161398.73420000001],[1165208400,161398.73420000001,161398.73420000001,161398.73420000001,161398.73420000001],[1165294800,161398.73420000001,162397.52499999999,161398.73420000001,162397.52499999999],[1165381200,162397.52499999999,162863.0791,162397.52499999999,162863.0791],[1165435200,162863.0791,162863.0791,162863.0791,162863.0791],[1165467600,162863.0791,163253.44010000001,162863.0791,163253.44010000001],[1165554000,163253.44010000001,163253.44010000001,163083.8873,163083.8873],[1165640400,163083.8873,163143.82139999999,163083.8873,163143.82139999999],[1165726800,163143.82139999999,163143.82139999999,163143.82139999999,163143.82139999999],[1165813200,163143.82139999999,163143.82139999999,163143.82139999999,163143.82139999999],[1165849200,163143.82139999999,163143.82139999999,163143.82139999999,163143.82139999999],[1165899600,163143.82139999999,164155.45379999999,163143.82139999999,164155.45379999999],[1165986000,164155.45379999999,164155.45379999999,163418.8958,163418.8958],[1166072400,163418.8958,163418.8958,162658.63510000001,162658.63510000001],[1166108400,162658.63510000001,162658.63510000001,162658.63510000001,162658.63510000001],[1166158800,162658.63510000001,162658.63510000001,162381.04259999999,162381.04259999999],[1166245200,162381.04259999999,162381.04259999999,162165.53649999999,162165.53649999999],[1166331600,162165.53649999999,162165.53649999999,162165.53649999999,162165.53649999999],[1166418000,162165.53649999999,162165.53649999999,162165.53649999999,162165.53649999999],[1166454000,162165.53649999999,162165.53649999999,162165.53649999999,162165.53649999999],[1166504400,162165.53649999999,162297.1495,162165.53649999999,162297.1495],[1166590800,162297.1495,162297.1495,161972.56469999999,161972.56469999999],[1166677200,161972.56469999999,162991.1409,161972.56469999999,162991.1409],[1166713200,162991.1409,162991.1409,162991.1409,162991.1409],[1166763600,162991.1409,163714.9307,162991.1409,163714.9307],[1166850000,163714.9307,164346.5393,163714.9307,164346.5393],[1166936400,164346.5393,164346.5393,164346.5393,164346.5393],[1167022800,164346.5393,164346.5393,164346.5393,164346.5393],[1167109200,164346.5393,164346.5393,164346.5393,164346.5393],[1167145200,164346.5393,164346.5393,164346.5393,164346.5393],[1167195600,164346.5393,164839.91829999999,164346.5393,164839.91829999999],[1167282000,164839.91829999999,164839.91829999999,164478.68840000001,164478.68840000001],[1167368400,164478.68840000001,164478.68840000001,164217.9382,164217.9382],[1167404400,164217.9382,164217.9382,164217.9382,164217.9382],[1167454800,164217.9382,164634.7855,164217.9382,164634.7855],[1167541200,164634.7855,164634.7855,164634.7855,164634.7855],[1167627600,164634.7855,164634.7855,164634.7855,164634.7855],[1167714000,164634.7855,164634.7855,164634.7855,164634.7855],[1167800400,164634.7855,164634.7855,164634.7855,164634.7855],[1167836400,164634.7855,164634.7855,164634.7855,164634.7855],[1167886800,164634.7855,165107.03229999999,164634.7855,165107.03229999999],[1167973200,165107.03229999999,165716.04070000001,165107.03229999999,165716.04070000001],[1168059600,165716.04070000001,165716.04070000001,165192.41390000001,165192.41390000001],[1168146000,165192.41390000001,165192.41390000001,165192.41390000001,165192.41390000001],[1168232400,165192.41390000001,165192.41390000001,165192.41390000001,165192.41390000001],[1168268400,165192.41390000001,165192.41390000001,165192.41390000001,165192.41390000001],[1168318800,165192.41390000001,165192.41390000001,165024.63279999999,165024.63279999999],[1168405200,165024.63279999999,165827.56289999999,165024.63279999999,165827.56289999999],[1168491600,165827.56289999999,165956.26850000001,165827.56289999999,165956.26850000001],[1168527600,165956.26850000001,165956.26850000001,165956.26850000001,165956.26850000001],[1168578000,165956.26850000001,165956.26850000001,165702.47390000001,165702.47390000001],[1168664400,165702.47390000001,165702.47390000001,165350.73999999999,165350.73999999999],[1168750800,165350.73999999999,165350.73999999999,165350.73999999999,165350.73999999999],[1168837200,165350.73999999999,165350.73999999999,165350.73999999999,165350.73999999999],[1168923600,165350.73999999999,165350.73999999999,165350.73999999999,165350.73999999999],[1168959600,165350.73999999999,165350.73999999999,165350.73999999999,165350.73999999999],[1169010000,165350.73999999999,165474.3322,165350.73999999999,165474.3322],[1169096400,165474.3322,165474.3322,165387.31779999999,165387.31779999999],[1169182800,165387.31779999999,165387.31779999999,164562.8101,164562.8101],[1169218800,164562.8101,164562.8101,164562.8101,164562.8101],[1169269200,164562.8101,164562.8101,164537.40719999999,164537.40719999999],[1169355600,164537.40719999999,164537.40719999999,164537.40719999999,164537.40719999999],[1169442000,164537.40719999999,164537.40719999999,164537.40719999999,164537.40719999999],[1169478000,164537.40719999999,164537.40719999999,164537.40719999999,164537.40719999999],[1169528400,164537.40719999999,164537.40719999999,164155.9118,164155.9118],[1169614800,164155.9118,164155.9118,162695.44459999999,162695.44459999999],[1169701200,162695.44459999999,162695.44459999999,162576.23319999999,162576.23319999999],[1169737200,162576.23319999999,162576.23319999999,162576.23319999999,162576.23319999999],[1169787600,162576.23319999999,162576.23319999999,161898.133,161898.133],[1169874000,161898.133,162897.24189999999,161898.133,162897.24189999999],[1169960400,162897.24189999999,162897.24189999999,162897.24189999999,162897.24189999999],[1170046800,162897.24189999999,162897.24189999999,162897.24189999999,162897.24189999999],[1170133200,162897.24189999999,163653.9075,162897.24189999999,163653.9075],[1170219600,163653.9075,163850.45319999999,163653.9075,163850.45319999999],[1170273600,163850.45319999999,163850.45319999999,163850.45319999999,163850.45319999999],[1170306000,163850.45319999999,163850.45319999999,162593.91639999999,162593.91639999999],[1170392400,162593.91639999999,162987.3443,162593.91639999999,162987.3443],[1170478800,162987.3443,162987.3443,162439.753,162439.753],[1170565200,162439.753,162439.753,162439.753,162439.753],[1170651600,162439.753,162439.753,162439.753,162439.753],[1170687600,162439.753,162439.753,162439.753,162439.753],[1170738000,162439.753,162439.753,162042.29810000001,162042.29810000001],[1170824400,162042.29810000001,162042.29810000001,161345.10459999999,161345.10459999999],[1170910800,161345.10459999999,163474.70209999999,161345.10459999999,163474.70209999999],[1170946800,163474.70209999999,163474.70209999999,163474.70209999999,163474.70209999999],[1170997200,163474.70209999999,163474.70209999999,163244.00779999999,163244.00779999999],[1171083600,163244.00779999999,163244.00779999999,163185.69699999999,163185.69699999999],[1171170000,163185.69699999999,163185.69699999999,163185.69699999999,163185.69699999999],[1171256400,163185.69699999999,163185.69699999999,163185.69699999999,163185.69699999999],[1171342800,163185.69699999999,163185.69699999999,163151.79629999999,163151.79629999999],[1171429200,163151.79629999999,163151.79629999999,163104.52470000001,163104.52470000001],[1171483200,163104.52470000001,163104.52470000001,163104.52470000001,163104.52470000001],[1171515600,163104.52470000001,163104.52470000001,162550.11499999999,162550.11499999999],[1171602000,162550.11499999999,162550.11499999999,162354.2813,162354.2813],[1171688400,162354.2813,162354.2813,162184.27179999999,162184.27179999999],[1171774800,162184.27179999999,162184.27179999999,162184.27179999999,162184.27179999999],[1171861200,162184.27179999999,162184.27179999999,162184.27179999999,162184.27179999999],[1171947600,162184.27179999999,162184.27179999999,162184.27179999999,162184.27179999999],[1171983600,162184.27179999999,162184.27179999999,162184.27179999999,162184.27179999999],[1172034000,162184.27179999999,162184.27179999999,160934.2457,160934.2457],[1172120400,160934.2457,160934.2457,160120.67379999999,160120.67379999999],[1172206800,160120.67379999999,160338.98929999999,160120.67379999999,160338.98929999999],[1172242800,160338.98929999999,160338.98929999999,160338.98929999999,160338.98929999999],[1172293200,160338.98929999999,160338.98929999999,159732.18840000001,159732.18840000001],[1172379600,159732.18840000001,159732.18840000001,159732.18840000001,159732.18840000001],[1172466000,159732.18840000001,159732.18840000001,159732.18840000001,159732.18840000001],[1172502000,159732.18840000001,159732.18840000001,159732.18840000001,159732.18840000001],[1172552400,159732.18840000001,159732.18840000001,159592.4088,159592.4088],[1172638800,159592.4088,159592.4088,159314.1777,159314.1777],[1172725200,159314.1777,159314.1777,158722.2959,158722.2959],[1172761200,158722.2959,158722.2959,158722.2959,158722.2959],[1172811600,158722.2959,158722.2959,157767.17819999999,157767.17819999999],[1172898000,157767.17819999999,157767.17819999999,157395.155,157395.155],[1172984400,157395.155,157395.155,157395.155,157395.155],[1173070800,157395.155,157395.155,157395.155,157395.155],[1173157200,157395.155,157395.155,157306.36919999999,157306.36919999999],[1173243600,157306.36919999999,157606.95370000001,157306.36919999999,157606.95370000001],[1173297600,157606.95370000001,157606.95370000001,157606.95370000001,157606.95370000001],[1173330000,157606.95370000001,157801.40919999999,157606.95370000001,157801.40919999999],[1173416400,157801.40919999999,157801.40919999999,157361.7868,157361.7868],[1173502800,157361.7868,157361.7868,157201.11540000001,157201.11540000001],[1173589200,157201.11540000001,157201.11540000001,157201.11540000001,157201.11540000001],[1173672000,157201.11540000001,157201.11540000001,157201.11540000001,157201.11540000001],[1173708000,157201.11540000001,157201.11540000001,157201.11540000001,157201.11540000001],[1173758400,157201.11540000001,157425.8314,157201.11540000001,157425.8314],[1173844800,157425.8314,157425.8314,157291.46539999999,157291.46539999999],[1173931200,157291.46539999999,157291.46539999999,156839.24290000001,156839.24290000001],[1173967200,156839.24290000001,156839.24290000001,156839.24290000001,156839.24290000001],[1174017600,156839.24290000001,158800.9264,156839.24290000001,158800.9264],[1174104000,158800.9264,159214.70379999999,158800.9264,159214.70379999999],[1174190400,159214.70379999999,159214.70379999999,159214.70379999999,159214.70379999999],[1174276800,159214.70379999999,159214.70379999999,159214.70379999999,159214.70379999999],[1174363200,159214.70379999999,159214.70379999999,158137.4376,158137.4376],[1174449600,158137.4376,158466.53349999999,158137.4376,158466.53349999999],[1174503600,158466.53349999999,158466.53349999999,158466.53349999999,158466.53349999999],[1174536000,158466.53349999999,158466.53349999999,158172.10490000001,158172.10490000001],[1174622400,158172.10490000001,158172.10490000001,157239.5386,157239.5386],[1174708800,157239.5386,157239.5386,157022.8664,157022.8664],[1174795200,157022.8664,157022.8664,157022.8664,157022.8664],[1174881600,157022.8664,157022.8664,157022.8664,157022.8664],[1174968000,157022.8664,157022.8664,157022.63829999999,157022.63829999999],[1175054400,157022.63829999999,158155.01800000001,157022.63829999999,158155.01800000001],[1175108400,158155.01800000001,158155.01800000001,158155.01800000001,158155.01800000001],[1175140800,158155.01800000001,158284.0496,158155.01800000001,158284.0496],[1175227200,158284.0496,158311.51699999999,158284.0496,158311.51699999999],[1175313600,158311.51699999999,158740.68179999999,158311.51699999999,158740.68179999999],[1175400000,158740.68179999999,158740.68179999999,158740.68179999999,158740.68179999999],[1175486400,158740.68179999999,158740.68179999999,158740.68179999999,158740.68179999999],[1175522400,158740.68179999999,158740.68179999999,158740.68179999999,158740.68179999999],[1175572800,158740.68179999999,158740.68179999999,158082.34849999999,158082.34849999999],[1175659200,158082.34849999999,158238.46530000001,158082.34849999999,158238.46530000001],[1175745600,158238.46530000001,159014.96679999999,158238.46530000001,159014.96679999999],[1175781600,159014.96679999999,159014.96679999999,159014.96679999999,159014.96679999999],[1175832000,159014.96679999999,159840.79000000001,159014.96679999999,159840.79000000001],[1175918400,159840.79000000001,159840.79000000001,159840.79000000001,159840.79000000001],[1176004800,159840.79000000001,159840.79000000001,159840.79000000001,159840.79000000001],[1176091200,159840.79000000001,159840.79000000001,159840.79000000001,159840.79000000001],[1176127200,159840.79000000001,159840.79000000001,159840.79000000001,159840.79000000001],[1176177600,159840.79000000001,159840.79000000001,159407.77160000001,159407.77160000001],[1176264000,159407.77160000001,159407.77160000001,159253.39079999999,159253.39079999999],[1176350400,159253.39079999999,160046.80559999999,159253.39079999999,160046.80559999999],[1176386400,160046.80559999999,160046.80559999999,160046.80559999999,160046.80559999999],[1176436800,160046.80559999999,160601.70069999999,160046.80559999999,160601.70069999999],[1176523200,160601.70069999999,160849.48019999999,160601.70069999999,160849.48019999999],[1176609600,160849.48019999999,160849.48019999999,160849.48019999999,160849.48019999999],[1176696000,160849.48019999999,160849.48019999999,160849.48019999999,160849.48019999999],[1176732000,160849.48019999999,160849.48019999999,160849.48019999999,160849.48019999999],[1176782400,160849.48019999999,160849.48019999999,160115.22690000001,160115.22690000001],[1176868800,160115.22690000001,160115.22690000001,159792.51370000001,159792.51370000001],[1176955200,159792.51370000001,159792.51370000001,159453.61240000001,159453.61240000001],[1176991200,159453.61240000001,159453.61240000001,159453.61240000001,159453.61240000001],[1177041600,159453.61240000001,159453.61240000001,159203.1495,159203.1495],[1177128000,159203.1495,159906.9871,159203.1495,159906.9871],[1177214400,159906.9871,159906.9871,159906.9871,159906.9871],[1177300800,159906.9871,159906.9871,159906.9871,159906.9871],[1177336800,159906.9871,159906.9871,159906.9871,159906.9871],[1177387200,159906.9871,159906.9871,159353.851,159353.851],[1177473600,159353.851,159601.62599999999,159353.851,159601.62599999999],[1177560000,159601.62599999999,159601.62599999999,158810.49729999999,158810.49729999999],[1177596000,158810.49729999999,158810.49729999999,158810.49729999999,158810.49729999999],[1177646400,158810.49729999999,158810.49729999999,157492.68309999999,157492.68309999999],[1177732800,157492.68309999999,157492.68309999999,156346.54490000001,156346.54490000001],[1177819200,156346.54490000001,156346.54490000001,156346.54490000001,156346.54490000001],[1177905600,156346.54490000001,156346.54490000001,156346.54490000001,156346.54490000001],[1177941600,156346.54490000001,156346.54490000001,156346.54490000001,156346.54490000001],[1177992000,156346.54490000001,157196.31039999999,156346.54490000001,157196.31039999999],[1178078400,157196.31039999999,157442.59830000001,157196.31039999999,157442.59830000001],[1178164800,157442.59830000001,157442.59830000001,157181.08619999999,157181.08619999999],[1178200800,157181.08619999999,157181.08619999999,157181.08619999999,157181.08619999999],[1178251200,157181.08619999999,157181.08619999999,156502.64689999999,156502.64689999999],[1178337600,156502.64689999999,156502.64689999999,156049.34700000001,156049.34700000001],[1178424000,156049.34700000001,156049.34700000001,156049.34700000001,156049.34700000001],[1178510400,156049.34700000001,156049.34700000001,156049.34700000001,156049.34700000001],[1178546400,156049.34700000001,156049.34700000001,156049.34700000001,156049.34700000001],[1178596800,156049.34700000001,156049.34700000001,154714.97810000001,154714.97810000001],[1178683200,154714.97810000001,154714.97810000001,154085.63769999999,154085.63769999999],[1178769600,154085.63769999999,154085.63769999999,153139.6263,153139.6263],[1178805600,153139.6263,153139.6263,153139.6263,153139.6263],[1178856000,153139.6263,153139.6263,152419.22140000001,152419.22140000001],[1178942400,152419.22140000001,153984.9534,152419.22140000001,153984.9534],[1179028800,153984.9534,153984.9534,153984.9534,153984.9534],[1179115200,153984.9534,153984.9534,153984.9534,153984.9534],[1179201600,153984.9534,153984.9534,153791.4791,153791.4791],[1179288000,153791.4791,153791.4791,153644.32550000001,153644.32550000001],[1179342000,153644.32550000001,153644.32550000001,153644.32550000001,153644.32550000001],[1179374400,153644.32550000001,153644.32550000001,152495.1226,152495.1226],[1179460800,152495.1226,152495.1226,152123.18520000001,152123.18520000001],[1179547200,152123.18520000001,152524.019,152123.18520000001,152524.019],[1179633600,152524.019,152524.019,152524.019,152524.019],[1179720000,152524.019,152524.019,152524.019,152524.019],[1179756000,152524.019,152524.019,152524.019,152524.019],[1179806400,152524.019,152524.019,152034.8971,152034.8971],[1179892800,152034.8971,152034.8971,151666.9333,151666.9333],[1179979200,151666.9333,151666.9333,151568.46340000001,151568.46340000001],[1180015200,151568.46340000001,151568.46340000001,151568.46340000001,151568.46340000001],[1180065600,151568.46340000001,151568.46340000001,150237.51639999999,150237.51639999999],[1180152000,150237.51639999999,150516.4553,150237.51639999999,150516.4553],[1180238400,150516.4553,150516.4553,150516.4553,150516.4553],[1180324800,150516.4553,150516.4553,150516.4553,150516.4553],[1180411200,150516.4553,150516.4553,150516.4553,150516.4553],[1180497600,150516.4553,150581.9964,150516.4553,150581.9964],[1180584000,150581.9964,150581.9964,148870.16399999999,148870.16399999999],[1180638000,148870.16399999999,148870.16399999999,148870.16399999999,148870.16399999999],[1180670400,148870.16399999999,149088.54430000001,148870.16399999999,149088.54430000001],[1180756800,149088.54430000001,149815.30729999999,149088.54430000001,149815.30729999999],[1180843200,149815.30729999999,149815.30729999999,149815.30729999999,149815.30729999999],[1180929600,149815.30729999999,149815.30729999999,149815.30729999999,149815.30729999999],[1181016000,149815.30729999999,149815.30729999999,148947.622,148947.622],[1181102400,148947.622,149128.0367,148947.622,149128.0367],[1181156400,149128.0367,149128.0367,149128.0367,149128.0367],[1181188800,149128.0367,149455.04870000001,149128.0367,149455.04870000001],[1181275200,149455.04870000001,149540.15979999999,149455.04870000001,149540.15979999999],[1181361600,149540.15979999999,149540.15979999999,149494.69020000001,149494.69020000001],[1181448000,149494.69020000001,149494.69020000001,149494.69020000001,149494.69020000001],[1181534400,149494.69020000001,149494.69020000001,149494.69020000001,149494.69020000001],[1181620800,149494.69020000001,149494.69020000001,149114.29329999999,149114.29329999999],[1181707200,149114.29329999999,149114.29329999999,148197.0876,148197.0876],[1181761200,148197.0876,148197.0876,148197.0876,148197.0876],[1181793600,148197.0876,148197.0876,147778.03400000001,147778.03400000001],[1181880000,147778.03400000001,147778.03400000001,147445.99739999999,147445.99739999999],[1181966400,147445.99739999999,147699.70079999999,147445.99739999999,147699.70079999999],[1182052800,147699.70079999999,147699.70079999999,147699.70079999999,147699.70079999999],[1182139200,147699.70079999999,147699.70079999999,147699.70079999999,147699.70079999999],[1182175200,147699.70079999999,147699.70079999999,147699.70079999999,147699.70079999999],[1182225600,147699.70079999999,147699.70079999999,146507.65210000001,146507.65210000001],[1182312000,146507.65210000001,147000.7243,146507.65210000001,147000.7243],[1182398400,147000.7243,147338.6115,147000.7243,147338.6115],[1182434400,147338.6115,147338.6115,147338.6115,147338.6115],[1182484800,147338.6115,147338.6115,147290.82629999999,147290.82629999999],[1182571200,147290.82629999999,147290.82629999999,146658.77069999999,146658.77069999999],[1182657600,146658.77069999999,146658.77069999999,146658.77069999999,146658.77069999999],[1182744000,146658.77069999999,146658.77069999999,146658.77069999999,146658.77069999999],[1182830400,146658.77069999999,146658.77069999999,146599.18900000001,146599.18900000001],[1182916800,146599.18900000001,147056.47200000001,146599.18900000001,147056.47200000001],[1182970800,147056.47200000001,147056.47200000001,147056.47200000001,147056.47200000001],[1183003200,147056.47200000001,147689.92139999999,147056.47200000001,147689.92139999999],[1183089600,147689.92139999999,147689.92139999999,147354.76730000001,147354.76730000001],[1183176000,147354.76730000001,147354.76730000001,145624.5944,145624.5944],[1183262400,145624.5944,145624.5944,145624.5944,145624.5944],[1183348800,145624.5944,145624.5944,145624.5944,145624.5944],[1183384800,145624.5944,145624.5944,145624.5944,145624.5944],[1183435200,145624.5944,145624.5944,145276.5442,145276.5442],[1183521600,145276.5442,145596.1496,145276.5442,145596.1496],[1183608000,145596.1496,145596.1496,145596.1496,145596.1496],[1183644000,145596.1496,145596.1496,145596.1496,145596.1496],[1183694400,145596.1496,145596.1496,145217.598,145217.598],[1183780800,145217.598,145217.598,144947.6133,144947.6133],[1183867200,144947.6133,144947.6133,144947.6133,144947.6133],[1183953600,144947.6133,144947.6133,144947.6133,144947.6133],[1183989600,144947.6133,144947.6133,144947.6133,144947.6133],[1184040000,144947.6133,144947.6133,143759.42869999999,143759.42869999999],[1184126400,143759.42869999999,143877.33379999999,143759.42869999999,143877.33379999999],[1184212800,143877.33379999999,143877.33379999999,143436.21900000001,143436.21900000001],[1184248800,143436.21900000001,143436.21900000001,143436.21900000001,143436.21900000001],[1184299200,143436.21900000001,143836.3916,143436.21900000001,143836.3916],[1184385600,143836.3916,143836.3916,142936.5889,142936.5889],[1184472000,142936.5889,142936.5889,142936.5889,142936.5889],[1184558400,142936.5889,142936.5889,142936.5889,142936.5889],[1184594400,142936.5889,142936.5889,142936.5889,142936.5889],[1184644800,142936.5889,143168.24979999999,142936.5889,143168.24979999999],[1184731200,143168.24979999999,144563.9516,143168.24979999999,144563.9516],[1184817600,144563.9516,144563.9516,144445.37229999999,144445.37229999999],[1184853600,144445.37229999999,144445.37229999999,144445.37229999999,144445.37229999999],[1184904000,144445.37229999999,144445.37229999999,144149.5912,144149.5912],[1184990400,144149.5912,144149.5912,143017.16399999999,143017.16399999999],[1185076800,143017.16399999999,143017.16399999999,143017.16399999999,143017.16399999999],[1185163200,143017.16399999999,143017.16399999999,143017.16399999999,143017.16399999999],[1185199200,143017.16399999999,143017.16399999999,143017.16399999999,143017.16399999999],[1185249600,143017.16399999999,143606.48310000001,143017.16399999999,143606.48310000001],[1185336000,143606.48310000001,143951.93239999999,143606.48310000001,143951.93239999999],[1185422400,143951.93239999999,144003.58979999999,143951.93239999999,144003.58979999999],[1185458400,144003.58979999999,144003.58979999999,144003.58979999999,144003.58979999999],[1185508800,144003.58979999999,144003.58979999999,140705.68239999999,140705.68239999999],[1185595200,140705.68239999999,140705.68239999999,139154.34640000001,139154.34640000001],[1185681600,139154.34640000001,139154.34640000001,139154.34640000001,139154.34640000001],[1185768000,139154.34640000001,139154.34640000001,139154.34640000001,139154.34640000001],[1185854400,139154.34640000001,139154.34640000001,137903.17730000001,137903.17730000001],[1185940800,137903.17730000001,139307.80470000001,137903.17730000001,139307.80470000001],[1185994800,139307.80470000001,139307.80470000001,139307.80470000001,139307.80470000001],[1186027200,139307.80470000001,139307.80470000001,138070.34099999999,138070.34099999999],[1186113600,138070.34099999999,138070.34099999999,137454.34899999999,137454.34899999999],[1186200000,137454.34899999999,137454.34899999999,137037.7341,137037.7341],[1186286400,137037.7341,137037.7341,137037.7341,137037.7341],[1186372800,137037.7341,137037.7341,137037.7341,137037.7341],[1186408800,137037.7341,137037.7341,137037.7341,137037.7341],[1186459200,137037.7341,137037.7341,135853.27439999999,135853.27439999999],[1186545600,135853.27439999999,135853.27439999999,134736.49909999999,134736.49909999999],[1186632000,134736.49909999999,134736.49909999999,133219.26250000001,133219.26250000001],[1186668000,133219.26250000001,133219.26250000001,133219.26250000001,133219.26250000001],[1186718400,133219.26250000001,133966.16099999999,133219.26250000001,133966.16099999999],[1186804800,133966.16099999999,134794.23389999999,133966.16099999999,134794.23389999999],[1186891200,134794.23389999999,134794.23389999999,134794.23389999999,134794.23389999999],[1186977600,134794.23389999999,134794.23389999999,134794.23389999999,134794.23389999999],[1187064000,134794.23389999999,135549.92439999999,134794.23389999999,135549.92439999999],[1187150400,135549.92439999999,136857.2383,135549.92439999999,136857.2383],[1187204400,136857.2383,136857.2383,136857.2383,136857.2383],[1187236800,136857.2383,137640.04370000001,136857.2383,137640.04370000001],[1187323200,137640.04370000001,138839.25210000001,137640.04370000001,138839.25210000001],[1187409600,138839.25210000001,138839.25210000001,137366.32680000001,137366.32680000001],[1187496000,137366.32680000001,137366.32680000001,137366.32680000001,137366.32680000001],[1187582400,137366.32680000001,137366.32680000001,137366.32680000001,137366.32680000001],[1187668800,137366.32680000001,137366.32680000001,136690.5336,136690.5336],[1187755200,136690.5336,140401.84940000001,136690.5336,140401.84940000001],[1187809200,140401.84940000001,140401.84940000001,140401.84940000001,140401.84940000001],[1187841600,140401.84940000001,140401.84940000001,139678.2873,139678.2873],[1187928000,139678.2873,139738.05970000001,139678.2873,139738.05970000001],[1188014400,139738.05970000001,139738.05970000001,139113.6661,139113.6661],[1188100800,139113.6661,139113.6661,139113.6661,139113.6661],[1188187200,139113.6661,139113.6661,139113.6661,139113.6661],[1188223200,139113.6661,139113.6661,139113.6661,139113.6661],[1188273600,139113.6661,139253.4529,139113.6661,139253.4529],[1188360000,139253.4529,139545.81520000001,139253.4529,139545.81520000001],[1188446400,139545.81520000001,139545.81520000001,139035.56229999999,139035.56229999999],[1188482400,139035.56229999999,139035.56229999999,139035.56229999999,139035.56229999999],[1188532800,139035.56229999999,139035.56229999999,138505.8345,138505.8345],[1188619200,138505.8345,138778.18599999999,138505.8345,138778.18599999999],[1188705600,138778.18599999999,138778.18599999999,138778.18599999999,138778.18599999999],[1188792000,138778.18599999999,138778.18599999999,138778.18599999999,138778.18599999999],[1188878400,138778.18599999999,138778.18599999999,138778.18599999999,138778.18599999999],[1188964800,138778.18599999999,138778.18599999999,138532.1839,138532.1839],[1189051200,138532.1839,138609.9682,138532.1839,138609.9682],[1189105200,138609.9682,138609.9682,138609.9682,138609.9682],[1189137600,138609.9682,138609.9682,137861.83660000001,137861.83660000001],[1189224000,137861.83660000001,138256.4425,137861.83660000001,138256.4425],[1189310400,138256.4425,138256.4425,138256.4425,138256.4425],[1189396800,138256.4425,138256.4425,138256.4425,138256.4425],[1189432800,138256.4425,138256.4425,138256.4425,138256.4425],[1189483200,138256.4425,138256.4425,137582.51730000001,137582.51730000001],[1189569600,137582.51730000001,137582.51730000001,137180.58480000001,137180.58480000001],[1189656000,137180.58480000001,137180.58480000001,136231.3726,136231.3726],[1189692000,136231.3726,136231.3726,136231.3726,136231.3726],[1189742400,136231.3726,136231.3726,135729.48199999999,135729.48199999999],[1189828800,135729.48199999999,135729.48199999999,134894.64379999999,134894.64379999999],[1189915200,134894.64379999999,134894.64379999999,134894.64379999999,134894.64379999999],[1190001600,134894.64379999999,134894.64379999999,134894.64379999999,134894.64379999999],[1190037600,134894.64379999999,134894.64379999999,134894.64379999999,134894.64379999999],[1190088000,134894.64379999999,134894.64379999999,134182.70670000001,134182.70670000001],[1190174400,134182.70670000001,134360.69510000001,134182.70670000001,134360.69510000001],[1190260800,134360.69510000001,134360.69510000001,134005.1146,134005.1146],[1190296800,134005.1146,134005.1146,134005.1146,134005.1146],[1190347200,134005.1146,134825.92370000001,134005.1146,134825.92370000001],[1190433600,134825.92370000001,134961.4326,134825.92370000001,134961.4326],[1190520000,134961.4326,134961.4326,134961.4326,134961.4326],[1190606400,134961.4326,134961.4326,134961.4326,134961.4326],[1190692800,134961.4326,134961.4326,133720.90030000001,133720.90030000001],[1190779200,133720.90030000001,133720.90030000001,132191.58360000001,132191.58360000001],[1190833200,132191.58360000001,132191.58360000001,132191.58360000001,132191.58360000001],[1190865600,132191.58360000001,132191.58360000001,131511.97750000001,131511.97750000001],[1190952000,131511.97750000001,131511.97750000001,129852.49340000001,129852.49340000001],[1191038400,129852.49340000001,129925.1538,129852.49340000001,129925.1538],[1191124800,129925.1538,129925.1538,129925.1538,129925.1538],[1191211200,129925.1538,129925.1538,129925.1538,129925.1538],[1191247200,129925.1538,129925.1538,129925.1538,129925.1538],[1191297600,129925.1538,131371.45800000001,129925.1538,131371.45800000001],[1191384000,131371.45800000001,131850.73269999999,131371.45800000001,131850.73269999999],[1191470400,131850.73269999999,131850.73269999999,131583.98379999999,131583.98379999999],[1191506400,131583.98379999999,131583.98379999999,131583.98379999999,131583.98379999999],[1191556800,131583.98379999999,131583.98379999999,130710.70879999999,130710.70879999999],[1191643200,130710.70879999999,130710.70879999999,130267.34299999999,130267.34299999999],[1191729600,130267.34299999999,130267.34299999999,130267.34299999999,130267.34299999999],[1191816000,130267.34299999999,130267.34299999999,130267.34299999999,130267.34299999999],[1191852000,130267.34299999999,130267.34299999999,130267.34299999999,130267.34299999999],[1191902400,130267.34299999999,130267.34299999999,129063.53290000001,129063.53290000001],[1191988800,129063.53290000001,129063.53290000001,128497.5307,128497.5307],[1192075200,128497.5307,129388.4939,128497.5307,129388.4939],[1192111200,129388.4939,129388.4939,129388.4939,129388.4939],[1192161600,129388.4939,130199.7356,129388.4939,130199.7356],[1192248000,130199.7356,130199.7356,129847.35769999999,129847.35769999999],[1192334400,129847.35769999999,129847.35769999999,129847.35769999999,129847.35769999999],[1192420800,129847.35769999999,129847.35769999999,129847.35769999999,129847.35769999999],[1192456800,129847.35769999999,129847.35769999999,129847.35769999999,129847.35769999999],[1192507200,129847.35769999999,130452.0405,129847.35769999999,130452.0405],[1192593600,130452.0405,130513.5664,130452.0405,130513.5664],[1192680000,130513.5664,130884.8305,130513.5664,130884.8305],[1192716000,130884.8305,130884.8305,130884.8305,130884.8305],[1192766400,130884.8305,130884.8305,128824.91680000001,128824.91680000001],[1192852800,128824.91680000001,128824.91680000001,128218.12609999999,128218.12609999999],[1192939200,128218.12609999999,128218.12609999999,128218.12609999999,128218.12609999999],[1193025600,128218.12609999999,128218.12609999999,128218.12609999999,128218.12609999999],[1193061600,128218.12609999999,128218.12609999999,128218.12609999999,128218.12609999999],[1193112000,128218.12609999999,128218.12609999999,127946.41190000001,127946.41190000001],[1193198400,127946.41190000001,127946.41190000001,124608.7864,124608.7864],[1193284800,124608.7864,124608.7864,122988.99800000001,122988.99800000001],[1193320800,122988.99800000001,122988.99800000001,122988.99800000001,122988.99800000001],[1193371200,122988.99800000001,124476.3817,122988.99800000001,124476.3817],[1193457600,124476.3817,125083.0171,124476.3817,125083.0171],[1193544000,125083.0171,125083.0171,125083.0171,125083.0171],[1193630400,125083.0171,125083.0171,125083.0171,125083.0171],[1193716800,125083.0171,125083.0171,123963.4007,123963.4007],[1193803200,123963.4007,124106.9515,123963.4007,124106.9515],[1193857200,124106.9515,124106.9515,124106.9515,124106.9515],[1193889600,124106.9515,124106.9515,123601.81020000001,123601.81020000001],[1193976000,123601.81020000001,123601.81020000001,123487.7145,123487.7145],[1194062400,123487.7145,123487.7145,123254.76420000001,123254.76420000001],[1194148800,123254.76420000001,123254.76420000001,123254.76420000001,123254.76420000001],[1194238800,123254.76420000001,123254.76420000001,123254.76420000001,123254.76420000001],[1194325200,123254.76420000001,123254.76420000001,123187.5414,123187.5414],[1194411600,123187.5414,123187.5414,121858.49099999999,121858.49099999999],[1194465600,121858.49099999999,121858.49099999999,121858.49099999999,121858.49099999999],[1194498000,121858.49099999999,123245.55959999999,121858.49099999999,123245.55959999999],[1194584400,123245.55959999999,125104.1124,123245.55959999999,125104.1124],[1194670800,125104.1124,126277.5766,125104.1124,126277.5766],[1194757200,126277.5766,126277.5766,126277.5766,126277.5766],[1194843600,126277.5766,126277.5766,126277.5766,126277.5766],[1194879600,126277.5766,126277.5766,126277.5766,126277.5766],[1194930000,126277.5766,128942.11930000001,126277.5766,128942.11930000001],[1195016400,128942.11930000001,128942.11930000001,126988.2191,126988.2191],[1195102800,126988.2191,126988.2191,126442.1185,126442.1185],[1195138800,126442.1185,126442.1185,126442.1185,126442.1185],[1195189200,126442.1185,127940.7414,126442.1185,127940.7414],[1195275600,127940.7414,127940.7414,127437.7699,127437.7699],[1195362000,127437.7699,127437.7699,127437.7699,127437.7699],[1195448400,127437.7699,127437.7699,127437.7699,127437.7699],[1195484400,127437.7699,127437.7699,127437.7699,127437.7699],[1195534800,127437.7699,127437.7699,127105.77099999999,127105.77099999999],[1195621200,127105.77099999999,127105.77099999999,125737.3597,125737.3597],[1195707600,125737.3597,126538.8334,125737.3597,126538.8334],[1195794000,126538.8334,126538.8334,126538.8334,126538.8334],[1195830000,126538.8334,126538.8334,126538.8334,126538.8334],[1195880400,126538.8334,126964.314,126538.8334,126964.314],[1195966800,126964.314,126964.314,126964.314,126964.314],[1196053200,126964.314,126964.314,126964.314,126964.314],[1196089200,126964.314,126964.314,126964.314,126964.314],[1196139600,126964.314,126964.314,126664.2487,126664.2487],[1196226000,126664.2487,126664.2487,125434.70140000001,125434.70140000001],[1196312400,125434.70140000001,125434.70140000001,123673.9584,123673.9584],[1196348400,123673.9584,123673.9584,123673.9584,123673.9584],[1196398800,123673.9584,124480.39629999999,123673.9584,124480.39629999999],[1196485200,124480.39629999999,124480.39629999999,123548.26390000001,123548.26390000001],[1196571600,123548.26390000001,123548.26390000001,123548.26390000001,123548.26390000001],[1196658000,123548.26390000001,123548.26390000001,123548.26390000001,123548.26390000001],[1196744400,123548.26390000001,123548.26390000001,122274.2191,122274.2191],[1196830800,122274.2191,122274.2191,121441.46550000001,121441.46550000001],[1196884800,121441.46550000001,121441.46550000001,121441.46550000001,121441.46550000001],[1196917200,121441.46550000001,121951.2421,121441.46550000001,121951.2421],[1197003600,121951.2421,121951.2421,121645.932,121645.932],[1197090000,121645.932,121645.932,121370.95789999999,121370.95789999999],[1197176400,121370.95789999999,121370.95789999999,121370.95789999999,121370.95789999999],[1197262800,121370.95789999999,121370.95789999999,121370.95789999999,121370.95789999999],[1197298800,121370.95789999999,121370.95789999999,121370.95789999999,121370.95789999999],[1197349200,121370.95789999999,121370.95789999999,121244.5297,121244.5297],[1197435600,121244.5297,122767.87940000001,121244.5297,122767.87940000001],[1197522000,122767.87940000001,122937.1185,122767.87940000001,122937.1185],[1197558000,122937.1185,122937.1185,122937.1185,122937.1185],[1197608400,122937.1185,122937.1185,121298.40670000001,121298.40670000001],[1197694800,121298.40670000001,121298.40670000001,120256.4149,120256.4149],[1197781200,120256.4149,120256.4149,120256.4149,120256.4149],[1197867600,120256.4149,120256.4149,120256.4149,120256.4149],[1197903600,120256.4149,120256.4149,120256.4149,120256.4149],[1197954000,120256.4149,122069.6274,120256.4149,122069.6274],[1198040400,122069.6274,122069.6274,121558.6024,121558.6024],[1198126800,121558.6024,121558.6024,121382.7478,121382.7478],[1198162800,121382.7478,121382.7478,121382.7478,121382.7478],[1198213200,121382.7478,121382.7478,120528.7755,120528.7755],[1198299600,120528.7755,120528.7755,118666.6277,118666.6277],[1198386000,118666.6277,118666.6277,118666.6277,118666.6277],[1198472400,118666.6277,118666.6277,118666.6277,118666.6277],[1198508400,118666.6277,118666.6277,118666.6277,118666.6277],[1198558800,118666.6277,118666.6277,118339.6949,118339.6949],[1198645200,118339.6949,118339.6949,118339.6949,118339.6949],[1198731600,118339.6949,118585.36139999999,118339.6949,118585.36139999999],[1198767600,118585.36139999999,118585.36139999999,118585.36139999999,118585.36139999999],[1198818000,118585.36139999999,118935.8854,118585.36139999999,118935.8854],[1198904400,118935.8854,118935.8854,117832.951,117832.951],[1198990800,117832.951,117832.951,117832.951,117832.951],[1199077200,117832.951,117832.951,117832.951,117832.951],[1199113200,117832.951,117832.951,117832.951,117832.951],[1199163600,117832.951,119291.7172,117832.951,119291.7172],[1199250000,119291.7172,119291.7172,119291.7172,119291.7172],[1199336400,119291.7172,119575.41680000001,119291.7172,119575.41680000001],[1199372400,119575.41680000001,119575.41680000001,119575.41680000001,119575.41680000001],[1199422800,119575.41680000001,119575.41680000001,117321.1508,117321.1508],[1199509200,117321.1508,117714.76330000001,117321.1508,117714.76330000001],[1199595600,117714.76330000001,117714.76330000001,117714.76330000001,117714.76330000001],[1199682000,117714.76330000001,117714.76330000001,117714.76330000001,117714.76330000001],[1199718000,117714.76330000001,117714.76330000001,117714.76330000001,117714.76330000001],[1199768400,117714.76330000001,118589.61689999999,117714.76330000001,118589.61689999999],[1199854800,118589.61689999999,119302.7032,118589.61689999999,119302.7032],[1199941200,119302.7032,119538.98699999999,119302.7032,119538.98699999999],[1199977200,119538.98699999999,119538.98699999999,119538.98699999999,119538.98699999999],[1200027600,119538.98699999999,119907.5542,119538.98699999999,119907.5542],[1200114000,119907.5542,119907.5542,119209.6833,119209.6833],[1200200400,119209.6833,119209.6833,119209.6833,119209.6833],[1200286800,119209.6833,119209.6833,119209.6833,119209.6833],[1200322800,119209.6833,119209.6833,119209.6833,119209.6833],[1200373200,119209.6833,119209.6833,118020.42849999999,118020.42849999999],[1200459600,118020.42849999999,119367.6903,118020.42849999999,119367.6903],[1200546000,119367.6903,122995.1706,119367.6903,122995.1706],[1200582000,122995.1706,122995.1706,122995.1706,122995.1706],[1200632400,122995.1706,125295.4713,122995.1706,125295.4713],[1200718800,125295.4713,126065.9264,125295.4713,126065.9264],[1200805200,126065.9264,126065.9264,126065.9264,126065.9264],[1200891600,126065.9264,126065.9264,126065.9264,126065.9264],[1200978000,126065.9264,126065.9264,126065.9264,126065.9264],[1201014000,126065.9264,126065.9264,126065.9264,126065.9264],[1201064400,126065.9264,126065.9264,125349.7942,125349.7942],[1201150800,125349.7942,126087.2549,125349.7942,126087.2549],[1201237200,126087.2549,126087.2549,124017.7965,124017.7965],[1201273200,124017.7965,124017.7965,124017.7965,124017.7965],[1201323600,124017.7965,124150.6516,124017.7965,124150.6516],[1201410000,124150.6516,124150.6516,124150.6516,124150.6516],[1201496400,124150.6516,124150.6516,124150.6516,124150.6516],[1201532400,124150.6516,124150.6516,124150.6516,124150.6516],[1201582800,124150.6516,124357.7767,124150.6516,124357.7767],[1201669200,124357.7767,124357.7767,123827.9173,123827.9173],[1201755600,123827.9173,124163.8936,123827.9173,124163.8936],[1201791600,124163.8936,124163.8936,124163.8936,124163.8936],[1201842000,124163.8936,124163.8936,121214.01029999999,121214.01029999999],[1201928400,121214.01029999999,121214.01029999999,120661.92479999999,120661.92479999999],[1202014800,120661.92479999999,120661.92479999999,120661.92479999999,120661.92479999999],[1202101200,120661.92479999999,120661.92479999999,120661.92479999999,120661.92479999999],[1202137200,120661.92479999999,120661.92479999999,120661.92479999999,120661.92479999999],[1202187600,120661.92479999999,121527.2193,120661.92479999999,121527.2193],[1202274000,121527.2193,123215.4581,121527.2193,123215.4581],[1202360400,123215.4581,123437.48,123215.4581,123437.48],[1202396400,123437.48,123437.48,123437.48,123437.48],[1202446800,123437.48,123437.48,122759.8319,122759.8319],[1202533200,122759.8319,122759.8319,121340.795,121340.795],[1202619600,121340.795,121340.795,121340.795,121340.795],[1202706000,121340.795,121340.795,121340.795,121340.795],[1202742000,121340.795,121340.795,121340.795,121340.795],[1202792400,121340.795,121340.795,119912.2334,119912.2334],[1202878800,119912.2334,119912.2334,119797.5744,119797.5744],[1202965200,119797.5744,119797.5744,118746.40489999999,118746.40489999999],[1203001200,118746.40489999999,118746.40489999999,118746.40489999999,118746.40489999999],[1203051600,118746.40489999999,119382.8643,118746.40489999999,119382.8643],[1203138000,119382.8643,119382.8643,118491.18640000001,118491.18640000001],[1203224400,118491.18640000001,118491.18640000001,118491.18640000001,118491.18640000001],[1203310800,118491.18640000001,118491.18640000001,118491.18640000001,118491.18640000001],[1203397200,118491.18640000001,118491.18640000001,118491.18640000001,118491.18640000001],[1203433200,118491.18640000001,118491.18640000001,118491.18640000001,118491.18640000001],[1203483600,118491.18640000001,118491.18640000001,117581.0055,117581.0055],[1203570000,117581.0055,117688.03939999999,117581.0055,117688.03939999999],[1203656400,117688.03939999999,118533.5377,117688.03939999999,118533.5377],[1203692400,118533.5377,118533.5377,118533.5377,118533.5377],[1203742800,118533.5377,118533.5377,118320.35520000001,118320.35520000001],[1203829200,118320.35520000001,118320.35520000001,118320.35520000001,118320.35520000001],[1203915600,118320.35520000001,118320.35520000001,118320.35520000001,118320.35520000001],[1203951600,118320.35520000001,118320.35520000001,118320.35520000001,118320.35520000001],[1204002000,118320.35520000001,118320.35520000001,118021.6346,118021.6346],[1204088400,118021.6346,118348.99430000001,118021.6346,118348.99430000001],[1204174800,118348.99430000001,118991.4901,118348.99430000001,118991.4901],[1204210800,118991.4901,118991.4901,118991.4901,118991.4901],[1204261200,118991.4901,118991.4901,117507.8124,117507.8124],[1204347600,117507.8124,118479.3302,117507.8124,118479.3302],[1204434000,118479.3302,118479.3302,118479.3302,118479.3302],[1204520400,118479.3302,118479.3302,118479.3302,118479.3302],[1204606800,118479.3302,118479.3302,118093.3364,118093.3364],[1204693200,118093.3364,118623.3851,118093.3364,118623.3851],[1204747200,118623.3851,118623.3851,118623.3851,118623.3851],[1204779600,118623.3851,118623.3851,117687.6741,117687.6741],[1204866000,117687.6741,117961.7509,117687.6741,117961.7509],[1204952400,117961.7509,119166.86109999999,117961.7509,119166.86109999999],[1205038800,119166.86109999999,119166.86109999999,119166.86109999999,119166.86109999999],[1205121600,119166.86109999999,119166.86109999999,119166.86109999999,119166.86109999999],[1205157600,119166.86109999999,119166.86109999999,119166.86109999999,119166.86109999999],[1205208000,119166.86109999999,120290.43889999999,119166.86109999999,120290.43889999999],[1205294400,120290.43889999999,120290.43889999999,118695.52469999999,118695.52469999999],[1205380800,118695.52469999999,118695.52469999999,117841.59269999999,117841.59269999999],[1205416800,117841.59269999999,117841.59269999999,117841.59269999999,117841.59269999999],[1205467200,117841.59269999999,117855.6937,117841.59269999999,117855.6937],[1205553600,117855.6937,118406.4215,117855.6937,118406.4215],[1205640000,118406.4215,118406.4215,118406.4215,118406.4215],[1205726400,118406.4215,118406.4215,118406.4215,118406.4215],[1205762400,118406.4215,118406.4215,118406.4215,118406.4215],[1205812800,118406.4215,118859.8192,118406.4215,118859.8192],[1205899200,118859.8192,118859.8192,117645.8186,117645.8186],[1205985600,117645.8186,117645.8186,116473.7311,116473.7311],[1206021600,116473.7311,116473.7311,116473.7311,116473.7311],[1206072000,116473.7311,116473.7311,115542.3122,115542.3122],[1206158400,115542.3122,115542.3122,115542.3122,115542.3122],[1206244800,115542.3122,115542.3122,115542.3122,115542.3122],[1206331200,115542.3122,115542.3122,115542.3122,115542.3122],[1206417600,115542.3122,115542.3122,114395.32859999999,114395.32859999999],[1206504000,114395.32859999999,114395.32859999999,113762.3302,113762.3302],[1206558000,113762.3302,113762.3302,113762.3302,113762.3302],[1206590400,113762.3302,113762.3302,112952.4154,112952.4154],[1206676800,112952.4154,113305.2041,112952.4154,113305.2041],[1206763200,113305.2041,113657.1008,113305.2041,113657.1008],[1206849600,113657.1008,113657.1008,113657.1008,113657.1008],[1206936000,113657.1008,113657.1008,113657.1008,113657.1008],[1207022400,113657.1008,114984.099,113657.1008,114984.099],[1207108800,114984.099,114984.099,113602.7344,113602.7344],[1207162800,113602.7344,113602.7344,113602.7344,113602.7344],[1207195200,113602.7344,113996.799,113602.7344,113996.799],[1207281600,113996.799,113996.799,113225.7629,113225.7629],[1207368000,113225.7629,113325.00169999999,113225.7629,113325.00169999999],[1207454400,113325.00169999999,113325.00169999999,113325.00169999999,113325.00169999999],[1207540800,113325.00169999999,113325.00169999999,113325.00169999999,113325.00169999999],[1207576800,113325.00169999999,113325.00169999999,113325.00169999999,113325.00169999999],[1207627200,113325.00169999999,113325.00169999999,112782.1985,112782.1985],[1207713600,112782.1985,112782.1985,112723.85769999999,112723.85769999999],[1207800000,112723.85769999999,113169.6542,112723.85769999999,113169.6542],[1207836000,113169.6542,113169.6542,113169.6542,113169.6542],[1207886400,113169.6542,115782.0537,113169.6542,115782.0537],[1207972800,115782.0537,115782.0537,115644.0212,115644.0212],[1208059200,115644.0212,115644.0212,115644.0212,115644.0212],[1208145600,115644.0212,115644.0212,115644.0212,115644.0212],[1208181600,115644.0212,115644.0212,115644.0212,115644.0212],[1208232000,115644.0212,115644.0212,115154.76850000001,115154.76850000001],[1208318400,115154.76850000001,115154.76850000001,113519.48910000001,113519.48910000001],[1208404800,113519.48910000001,113519.48910000001,112407.5113,112407.5113],[1208440800,112407.5113,112407.5113,112407.5113,112407.5113],[1208491200,112407.5113,112893.63370000001,112407.5113,112893.63370000001],[1208577600,112893.63370000001,113330.7056,112893.63370000001,113330.7056],[1208664000,113330.7056,113330.7056,113330.7056,113330.7056],[1208750400,113330.7056,113330.7056,113330.7056,113330.7056],[1208786400,113330.7056,113330.7056,113330.7056,113330.7056],[1208836800,113330.7056,113330.7056,112984.8406,112984.8406],[1208923200,112984.8406,113621.88920000001,112984.8406,113621.88920000001],[1209009600,113621.88920000001,116165.13280000001,113621.88920000001,116165.13280000001],[1209045600,116165.13280000001,116165.13280000001,116165.13280000001,116165.13280000001],[1209096000,116165.13280000001,119588.88989999999,116165.13280000001,119588.88989999999],[1209182400,119588.88989999999,119588.88989999999,117936.4011,117936.4011],[1209268800,117936.4011,117936.4011,117936.4011,117936.4011],[1209355200,117936.4011,117936.4011,117936.4011,117936.4011],[1209391200,117936.4011,117936.4011,117936.4011,117936.4011],[1209441600,117936.4011,118456.4961,117936.4011,118456.4961],[1209528000,118456.4961,119332.5429,118456.4961,119332.5429],[1209614400,119332.5429,120049.28109999999,119332.5429,120049.28109999999],[1209650400,120049.28109999999,120049.28109999999,120049.28109999999,120049.28109999999],[1209700800,120049.28109999999,121964.14939999999,120049.28109999999,121964.14939999999],[1209787200,121964.14939999999,121964.14939999999,121359.8821,121359.8821],[1209873600,121359.8821,121359.8821,121359.8821,121359.8821],[1209960000,121359.8821,121359.8821,121359.8821,121359.8821],[1209996000,121359.8821,121359.8821,121359.8821,121359.8821],[1210046400,121359.8821,121359.8821,120790.0282,120790.0282],[1210132800,120790.0282,120925.3912,120790.0282,120925.3912],[1210219200,120925.3912,120925.3912,120258.16650000001,120258.16650000001],[1210255200,120258.16650000001,120258.16650000001,120258.16650000001,120258.16650000001],[1210305600,120258.16650000001,120258.16650000001,119582.9145,119582.9145],[1210392000,119582.9145,119582.9145,119072.1201,119072.1201],[1210478400,119072.1201,119072.1201,119072.1201,119072.1201],[1210564800,119072.1201,119072.1201,119072.1201,119072.1201],[1210651200,119072.1201,119072.1201,118476.4599,118476.4599],[1210737600,118476.4599,118476.4599,117756.6254,117756.6254],[1210791600,117756.6254,117756.6254,117756.6254,117756.6254],[1210824000,117756.6254,117856.8088,117756.6254,117856.8088],[1210910400,117856.8088,118939.8011,117856.8088,118939.8011],[1210996800,118939.8011,118939.8011,118749.3336,118749.3336],[1211083200,118749.3336,118749.3336,118749.3336,118749.3336],[1211169600,118749.3336,118749.3336,118749.3336,118749.3336],[1211205600,118749.3336,118749.3336,118749.3336,118749.3336],[1211256000,118749.3336,118749.3336,118742.776,118742.776],[1211342400,118742.776,118742.776,117893.95,117893.95],[1211428800,117893.95,118567.93459999999,117893.95,118567.93459999999],[1211464800,118567.93459999999,118567.93459999999,118567.93459999999,118567.93459999999],[1211515200,118567.93459999999,119564.01979999999,118567.93459999999,119564.01979999999],[1211601600,119564.01979999999,119564.01979999999,118449.5687,118449.5687],[1211688000,118449.5687,118449.5687,118449.5687,118449.5687],[1211774400,118449.5687,118449.5687,118449.5687,118449.5687],[1211860800,118449.5687,118449.5687,118449.5687,118449.5687],[1211896800,118449.5687,118449.5687,118449.5687,118449.5687],[1211947200,118449.5687,118456.3308,118449.5687,118456.3308],[1212033600,118456.3308,118456.3308,117533.9253,117533.9253],[1212120000,117533.9253,118028.8538,117533.9253,118028.8538],[1212156000,118028.8538,118028.8538,118028.8538,118028.8538],[1212206400,118028.8538,118473.6058,118028.8538,118473.6058],[1212292800,118473.6058,118473.6058,118473.6058,118473.6058],[1212379200,118473.6058,118473.6058,118473.6058,118473.6058],[1212415200,118473.6058,118473.6058,118473.6058,118473.6058],[1212465600,118473.6058,118473.6058,117341.28049999999,117341.28049999999],[1212552000,117341.28049999999,117341.28049999999,117088.2297,117088.2297],[1212638400,117088.2297,117766.45389999999,117088.2297,117766.45389999999],[1212674400,117766.45389999999,117766.45389999999,117766.45389999999,117766.45389999999],[1212724800,117766.45389999999,118263.00750000001,117766.45389999999,118263.00750000001],[1212811200,118263.00750000001,118263.00750000001,117570.6976,117570.6976],[1212897600,117570.6976,117570.6976,117570.6976,117570.6976],[1212984000,117570.6976,117570.6976,117570.6976,117570.6976],[1213070400,117570.6976,117570.6976,117045.6642,117045.6642],[1213156800,117045.6642,117045.6642,116802.5192,116802.5192],[1213210800,116802.5192,116802.5192,116802.5192,116802.5192],[1213243200,116802.5192,116802.5192,116101.9525,116101.9525],[1213329600,116101.9525,116628.6455,116101.9525,116628.6455],[1213416000,116628.6455,116628.6455,116232.3855,116232.3855],[1213502400,116232.3855,116232.3855,116232.3855,116232.3855],[1213588800,116232.3855,116232.3855,116232.3855,116232.3855],[1213624800,116232.3855,116232.3855,116232.3855,116232.3855],[1213675200,116232.3855,116545.7988,116232.3855,116545.7988],[1213761600,116545.7988,116615.5346,116545.7988,116615.5346],[1213848000,116615.5346,116615.5346,116498.77280000001,116498.77280000001],[1213884000,116498.77280000001,116498.77280000001,116498.77280000001,116498.77280000001],[1213934400,116498.77280000001,116865.9903,116498.77280000001,116865.9903],[1214020800,116865.9903,116865.9903,116466.0794,116466.0794],[1214107200,116466.0794,116466.0794,116466.0794,116466.0794],[1214193600,116466.0794,116466.0794,116466.0794,116466.0794],[1214280000,116466.0794,116466.0794,115007.43240000001,115007.43240000001],[1214366400,115007.43240000001,115054.73540000001,115007.43240000001,115054.73540000001],[1214420400,115054.73540000001,115054.73540000001,115054.73540000001,115054.73540000001],[1214452800,115054.73540000001,116156.6496,115054.73540000001,116156.6496],[1214539200,116156.6496,116538.04120000001,116156.6496,116538.04120000001],[1214625600,116538.04120000001,116538.04120000001,115972.23330000001,115972.23330000001],[1214712000,115972.23330000001,115972.23330000001,115972.23330000001,115972.23330000001],[1214798400,115972.23330000001,115972.23330000001,115972.23330000001,115972.23330000001],[1214834400,115972.23330000001,115972.23330000001,115972.23330000001,115972.23330000001],[1214884800,115972.23330000001,118174.8413,115972.23330000001,118174.8413],[1214971200,118174.8413,118174.8413,117926.58100000001,117926.58100000001],[1215057600,117926.58100000001,119688.5062,117926.58100000001,119688.5062],[1215093600,119688.5062,119688.5062,119688.5062,119688.5062],[1215144000,119688.5062,119688.5062,119228.2102,119228.2102],[1215230400,119228.2102,119228.2102,119228.2102,119228.2102],[1215316800,119228.2102,119228.2102,119228.2102,119228.2102],[1215403200,119228.2102,119228.2102,119228.2102,119228.2102],[1215439200,119228.2102,119228.2102,119228.2102,119228.2102],[1215489600,119228.2102,119228.2102,118191.20540000001,118191.20540000001],[1215576000,118191.20540000001,118191.20540000001,118020.64690000001,118020.64690000001],[1215662400,118020.64690000001,118020.64690000001,117315.5298,117315.5298],[1215698400,117315.5298,117315.5298,117315.5298,117315.5298],[1215748800,117315.5298,117817.1087,117315.5298,117817.1087],[1215835200,117817.1087,118328.10709999999,117817.1087,118328.10709999999],[1215921600,118328.10709999999,118328.10709999999,118328.10709999999,118328.10709999999],[1216008000,118328.10709999999,118328.10709999999,118328.10709999999,118328.10709999999],[1216044000,118328.10709999999,118328.10709999999,118328.10709999999,118328.10709999999],[1216094400,118328.10709999999,118328.10709999999,117374.8352,117374.8352],[1216180800,117374.8352,118017.65760000001,117374.8352,118017.65760000001],[1216267200,118017.65760000001,119131.25870000001,118017.65760000001,119131.25870000001],[1216303200,119131.25870000001,119131.25870000001,119131.25870000001,119131.25870000001],[1216353600,119131.25870000001,120469.50629999999,119131.25870000001,120469.50629999999],[1216440000,120469.50629999999,120469.50629999999,120042.5312,120042.5312],[1216526400,120042.5312,120042.5312,120042.5312,120042.5312],[1216612800,120042.5312,120042.5312,120042.5312,120042.5312],[1216648800,120042.5312,120042.5312,120042.5312,120042.5312],[1216699200,120042.5312,120042.5312,119829.1213,119829.1213],[1216785600,119829.1213,119829.1213,118153.3449,118153.3449],[1216872000,118153.3449,118476.2196,118153.3449,118476.2196],[1216908000,118476.2196,118476.2196,118476.2196,118476.2196],[1216958400,118476.2196,118476.2196,117804.7104,117804.7104],[1217044800,117804.7104,118090.40119999999,117804.7104,118090.40119999999],[1217131200,118090.40119999999,118090.40119999999,118090.40119999999,118090.40119999999],[1217217600,118090.40119999999,118090.40119999999,118090.40119999999,118090.40119999999],[1217304000,118090.40119999999,118090.40119999999,117545.139,117545.139],[1217390400,117545.139,118613.42049999999,117545.139,118613.42049999999],[1217444400,118613.42049999999,118613.42049999999,118613.42049999999,118613.42049999999],[1217476800,118613.42049999999,118613.42049999999,117749.9198,117749.9198],[1217563200,117749.9198,119625.7883,117749.9198,119625.7883],[1217649600,119625.7883,120088.3118,119625.7883,120088.3118],[1217736000,120088.3118,120088.3118,120088.3118,120088.3118],[1217822400,120088.3118,120088.3118,120088.3118,120088.3118],[1217858400,120088.3118,120088.3118,120088.3118,120088.3118],[1217908800,120088.3118,121237.93550000001,120088.3118,121237.93550000001],[1217995200,121237.93550000001,121312.649,121237.93550000001,121312.649],[1218081600,121312.649,121312.649,118567.05379999999,118567.05379999999],[1218117600,118567.05379999999,118567.05379999999,118567.05379999999,118567.05379999999],[1218168000,118567.05379999999,118567.05379999999,118345.61780000001,118345.61780000001],[1218254400,118345.61780000001,119605.33199999999,118345.61780000001,119605.33199999999],[1218340800,119605.33199999999,119605.33199999999,119605.33199999999,119605.33199999999],[1218427200,119605.33199999999,119605.33199999999,119605.33199999999,119605.33199999999],[1218463200,119605.33199999999,119605.33199999999,119605.33199999999,119605.33199999999],[1218513600,119605.33199999999,121245.9258,119605.33199999999,121245.9258],[1218600000,121245.9258,121245.9258,121158.00509999999,121158.00509999999],[1218686400,121158.00509999999,121158.00509999999,120581.3367,120581.3367],[1218722400,120581.3367,120581.3367,120581.3367,120581.3367],[1218772800,120581.3367,120800.3744,120581.3367,120800.3744],[1218859200,120800.3744,120845.2953,120800.3744,120845.2953],[1218945600,120845.2953,120845.2953,120845.2953,120845.2953],[1219032000,120845.2953,120845.2953,120845.2953,120845.2953],[1219068000,120845.2953,120845.2953,120845.2953,120845.2953],[1219118400,120845.2953,120845.2953,120246.09600000001,120246.09600000001],[1219204800,120246.09600000001,120246.09600000001,118680.85890000001,118680.85890000001],[1219291200,118680.85890000001,119010.5794,118680.85890000001,119010.5794],[1219327200,119010.5794,119010.5794,119010.5794,119010.5794],[1219377600,119010.5794,119010.5794,117797.6229,117797.6229],[1219464000,117797.6229,118313.7243,117797.6229,118313.7243],[1219550400,118313.7243,118313.7243,118313.7243,118313.7243],[1219636800,118313.7243,118313.7243,118313.7243,118313.7243],[1219672800,118313.7243,118313.7243,118313.7243,118313.7243],[1219723200,118313.7243,118313.7243,118223.43429999999,118223.43429999999],[1219809600,118223.43429999999,118223.43429999999,118092.23880000001,118092.23880000001],[1219896000,118092.23880000001,118092.23880000001,117436.18610000001,117436.18610000001],[1219932000,117436.18610000001,117436.18610000001,117436.18610000001,117436.18610000001],[1219982400,117436.18610000001,117612.64999999999,117436.18610000001,117612.64999999999],[1220068800,117612.64999999999,117612.64999999999,117528.0894,117528.0894],[1220155200,117528.0894,117528.0894,117528.0894,117528.0894],[1220241600,117528.0894,117528.0894,117528.0894,117528.0894],[1220328000,117528.0894,117528.0894,117528.0894,117528.0894],[1220364000,117528.0894,117528.0894,117528.0894,117528.0894],[1220414400,117528.0894,117949.6802,117528.0894,117949.6802],[1220500800,117949.6802,118786.1686,117949.6802,118786.1686],[1220587200,118786.1686,119896.06630000001,118786.1686,119896.06630000001],[1220623200,119896.06630000001,119896.06630000001,119896.06630000001,119896.06630000001],[1220673600,119896.06630000001,119896.06630000001,119781.85279999999,119781.85279999999],[1220760000,119781.85279999999,119781.85279999999,119781.85279999999,119781.85279999999],[1220846400,119781.85279999999,119781.85279999999,119781.85279999999,119781.85279999999],[1220882400,119781.85279999999,119781.85279999999,119781.85279999999,119781.85279999999],[1220932800,119781.85279999999,119781.85279999999,119657.0389,119657.0389],[1221019200,119657.0389,120373.8077,119657.0389,120373.8077],[1221105600,120373.8077,121051.31939999999,120373.8077,121051.31939999999],[1221141600,121051.31939999999,121051.31939999999,121051.31939999999,121051.31939999999],[1221192000,121051.31939999999,121051.31939999999,120014.783,120014.783],[1221278400,120014.783,120014.783,119225.66409999999,119225.66409999999],[1221364800,119225.66409999999,119225.66409999999,119225.66409999999,119225.66409999999],[1221451200,119225.66409999999,119225.66409999999,119225.66409999999,119225.66409999999],[1221487200,119225.66409999999,119225.66409999999,119225.66409999999,119225.66409999999],[1221537600,119225.66409999999,119225.66409999999,117450.5453,117450.5453],[1221624000,117450.5453,117450.5453,117445.0264,117445.0264],[1221710400,117445.0264,117445.0264,117051.17230000001,117051.17230000001],[1221746400,117051.17230000001,117051.17230000001,117051.17230000001,117051.17230000001],[1221796800,117051.17230000001,117051.17230000001,116748.3717,116748.3717],[1221883200,116748.3717,117099.9535,116748.3717,117099.9535],[1221969600,117099.9535,117099.9535,117099.9535,117099.9535],[1222056000,117099.9535,117099.9535,117099.9535,117099.9535],[1222142400,117099.9535,117910.1376,117099.9535,117910.1376],[1222228800,117910.1376,118217.141,117910.1376,118217.141],[1222282800,118217.141,118217.141,118217.141,118217.141],[1222315200,118217.141,118217.141,117930.31909999999,117930.31909999999],[1222401600,117930.31909999999,118533.826,117930.31909999999,118533.826],[1222488000,118533.826,119426.4895,118533.826,119426.4895],[1222574400,119426.4895,119426.4895,119426.4895,119426.4895],[1222660800,119426.4895,119426.4895,119426.4895,119426.4895],[1222747200,119426.4895,120245.55869999999,119426.4895,120245.55869999999],[1222833600,120245.55869999999,120245.55869999999,119733.0493,119733.0493],[1222887600,119733.0493,119733.0493,119733.0493,119733.0493],[1222920000,119733.0493,120082.2196,119733.0493,120082.2196],[1223006400,120082.2196,120574.9019,120082.2196,120574.9019],[1223092800,120574.9019,120588.8524,120574.9019,120588.8524],[1223179200,120588.8524,120588.8524,120588.8524,120588.8524],[1223265600,120588.8524,120588.8524,120588.8524,120588.8524],[1223301600,120588.8524,120588.8524,120588.8524,120588.8524],[1223352000,120588.8524,120588.8524,120390.38770000001,120390.38770000001],[1223438400,120390.38770000001,120390.38770000001,119391.0055,119391.0055],[1223524800,119391.0055,119391.0055,116906.92849999999,116906.92849999999],[1223560800,116906.92849999999,116906.92849999999,116906.92849999999,116906.92849999999],[1223611200,116906.92849999999,116906.92849999999,116485.6001,116485.6001],[1223697600,116485.6001,116485.6001,116474.9057,116474.9057],[1223784000,116474.9057,116474.9057,116474.9057,116474.9057],[1223870400,116474.9057,116474.9057,116474.9057,116474.9057],[1223906400,116474.9057,116474.9057,116474.9057,116474.9057],[1223956800,116474.9057,116474.9057,115437.9541,115437.9541],[1224043200,115437.9541,116195.0178,115437.9541,116195.0178],[1224129600,116195.0178,116967.9123,116195.0178,116967.9123],[1224165600,116967.9123,116967.9123,116967.9123,116967.9123],[1224216000,116967.9123,116967.9123,116766.70540000001,116766.70540000001],[1224302400,116766.70540000001,116766.70540000001,116012.7726,116012.7726],[1224388800,116012.7726,116012.7726,116012.7726,116012.7726],[1224475200,116012.7726,116012.7726,116012.7726,116012.7726],[1224511200,116012.7726,116012.7726,116012.7726,116012.7726],[1224561600,116012.7726,116012.7726,115525.91250000001,115525.91250000001],[1224648000,115525.91250000001,115657.3459,115525.91250000001,115657.3459],[1224734400,115657.3459,115796.5721,115657.3459,115796.5721],[1224770400,115796.5721,115796.5721,115796.5721,115796.5721],[1224820800,115796.5721,115796.5721,114430.747,114430.747],[1224907200,114430.747,114950.19010000001,114430.747,114950.19010000001],[1224993600,114950.19010000001,114950.19010000001,114950.19010000001,114950.19010000001],[1225080000,114950.19010000001,114950.19010000001,114950.19010000001,114950.19010000001],[1225116000,114950.19010000001,114950.19010000001,114950.19010000001,114950.19010000001],[1225166400,114950.19010000001,115894.12940000001,114950.19010000001,115894.12940000001],[1225252800,115894.12940000001,115894.12940000001,114253.84789999999,114253.84789999999],[1225339200,114253.84789999999,114253.84789999999,113633.7261,113633.7261],[1225375200,113633.7261,113633.7261,113633.7261,113633.7261],[1225425600,113633.7261,113633.7261,113417.8238,113417.8238],[1225512000,113417.8238,114362.7178,113417.8238,114362.7178],[1225598400,114362.7178,114362.7178,114362.7178,114362.7178],[1225688400,114362.7178,114362.7178,114362.7178,114362.7178],[1225774800,114362.7178,114735.6528,114362.7178,114735.6528],[1225861200,114735.6528,114735.6528,114397.2604,114397.2604],[1225915200,114397.2604,114397.2604,114397.2604,114397.2604],[1225947600,114397.2604,114397.2604,113766.8107,113766.8107],[1226034000,113766.8107,114099.2749,113766.8107,114099.2749],[1226120400,114099.2749,114099.2749,113458.4645,113458.4645],[1226206800,113458.4645,113458.4645,113458.4645,113458.4645],[1226293200,113458.4645,113458.4645,113458.4645,113458.4645],[1226329200,113458.4645,113458.4645,113458.4645,113458.4645],[1226379600,113458.4645,113458.4645,112526.5624,112526.5624],[1226466000,112526.5624,113018.7784,112526.5624,113018.7784],[1226552400,113018.7784,113018.7784,111396.2543,111396.2543],[1226588400,111396.2543,111396.2543,111396.2543,111396.2543],[1226638800,111396.2543,111396.2543,110711.3653,110711.3653],[1226725200,110711.3653,110711.3653,109475.3235,109475.3235],[1226811600,109475.3235,109475.3235,109475.3235,109475.3235],[1226898000,109475.3235,109475.3235,109475.3235,109475.3235],[1226934000,109475.3235,109475.3235,109475.3235,109475.3235],[1226984400,109475.3235,109475.3235,109474.19779999999,109474.19779999999],[1227070800,109474.19779999999,109474.19779999999,109309.50900000001,109309.50900000001],[1227157200,109309.50900000001,109309.50900000001,109138.65579999999,109138.65579999999],[1227193200,109138.65579999999,109138.65579999999,109138.65579999999,109138.65579999999],[1227243600,109138.65579999999,109968.55989999999,109138.65579999999,109968.55989999999],[1227330000,109968.55989999999,109968.55989999999,109334.2261,109334.2261],[1227416400,109334.2261,109334.2261,109334.2261,109334.2261],[1227502800,109334.2261,109334.2261,109334.2261,109334.2261],[1227538800,109334.2261,109334.2261,109334.2261,109334.2261],[1227589200,109334.2261,109831.8648,109334.2261,109831.8648],[1227675600,109831.8648,109874.57610000001,109831.8648,109874.57610000001],[1227762000,109874.57610000001,110262.7525,109874.57610000001,110262.7525],[1227848400,110262.7525,110262.7525,110262.7525,110262.7525],[1227884400,110262.7525,110262.7525,110262.7525,110262.7525],[1227934800,110262.7525,110690.0598,110262.7525,110690.0598],[1228021200,110690.0598,110690.0598,110690.0598,110690.0598],[1228107600,110690.0598,110690.0598,110690.0598,110690.0598],[1228143600,110690.0598,110690.0598,110690.0598,110690.0598],[1228194000,110690.0598,110690.0598,110493.5894,110493.5894],[1228280400,110493.5894,110605.0138,110493.5894,110605.0138],[1228366800,110605.0138,110605.0138,110198.0855,110198.0855],[1228402800,110198.0855,110198.0855,110198.0855,110198.0855],[1228453200,110198.0855,110248.37209999999,110198.0855,110248.37209999999],[1228539600,110248.37209999999,110248.37209999999,109579.1663,109579.1663],[1228626000,109579.1663,109579.1663,109579.1663,109579.1663],[1228712400,109579.1663,109579.1663,109579.1663,109579.1663],[1228748400,109579.1663,109579.1663,109579.1663,109579.1663],[1228798800,109579.1663,109579.1663,109313.1897,109313.1897],[1228885200,109313.1897,109717.40700000001,109313.1897,109717.40700000001],[1228971600,109717.40700000001,109717.40700000001,109222.83869999999,109222.83869999999],[1229007600,109222.83869999999,109222.83869999999,109222.83869999999,109222.83869999999],[1229058000,109222.83869999999,109667.14720000001,109222.83869999999,109667.14720000001],[1229144400,109667.14720000001,110790.05560000001,109667.14720000001,110790.05560000001],[1229230800,110790.05560000001,110790.05560000001,110790.05560000001,110790.05560000001],[1229317200,110790.05560000001,110790.05560000001,110790.05560000001,110790.05560000001],[1229403600,110790.05560000001,110790.05560000001,110045.69190000001,110045.69190000001],[1229490000,110045.69190000001,110045.69190000001,109975.6511,109975.6511],[1229544000,109975.6511,109975.6511,109975.6511,109975.6511],[1229576400,109975.6511,110483.67200000001,109975.6511,110483.67200000001],[1229662800,110483.67200000001,111279.79580000001,110483.67200000001,111279.79580000001],[1229749200,111279.79580000001,112556.39049999999,111279.79580000001,112556.39049999999],[1229835600,112556.39049999999,112556.39049999999,112556.39049999999,112556.39049999999],[1229922000,112556.39049999999,112556.39049999999,112556.39049999999,112556.39049999999],[1230008400,112556.39049999999,112556.39049999999,111949.05809999999,111949.05809999999],[1230094800,111949.05809999999,111949.05809999999,111698.1406,111698.1406],[1230181200,111698.1406,111712.35249999999,111698.1406,111712.35249999999],[1230267600,111712.35249999999,111712.35249999999,111712.35249999999,111712.35249999999],[1230354000,111712.35249999999,111712.35249999999,111709.3554,111709.3554],[1230440400,111709.3554,111709.3554,111709.3554,111709.3554],[1230526800,111709.3554,111709.3554,111709.3554,111709.3554],[1230613200,111709.3554,111709.3554,111347.1784,111347.1784],[1230699600,111347.1784,111996.93030000001,111347.1784,111996.93030000001],[1230753600,111996.93030000001,111996.93030000001,111996.93030000001,111996.93030000001],[1230786000,111996.93030000001,112438.12300000001,111996.93030000001,112438.12300000001],[1230872400,112438.12300000001,112438.12300000001,112438.12300000001,112438.12300000001],[1230958800,112438.12300000001,112452.9706,112438.12300000001,112452.9706],[1231045200,112452.9706,112452.9706,112452.9706,112452.9706],[1231131600,112452.9706,112452.9706,112452.9706,112452.9706],[1231167600,112452.9706,112452.9706,112452.9706,112452.9706],[1231218000,112452.9706,112818.31269999999,112452.9706,112818.31269999999],[1231304400,112818.31269999999,114284.20789999999,112818.31269999999,114284.20789999999],[1231390800,114284.20789999999,114284.20789999999,114199.94560000001,114199.94560000001],[1231426800,114199.94560000001,114199.94560000001,114199.94560000001,114199.94560000001],[1231477200,114199.94560000001,115294.3303,114199.94560000001,115294.3303],[1231563600,115294.3303,115294.3303,114458.8351,114458.8351],[1231650000,114458.8351,114458.8351,114458.8351,114458.8351],[1231736400,114458.8351,114458.8351,114458.8351,114458.8351],[1231772400,114458.8351,114458.8351,114458.8351,114458.8351],[1231822800,114458.8351,114458.8351,114355.49219999999,114355.49219999999],[1231909200,114355.49219999999,114373.3113,114355.49219999999,114373.3113],[1231995600,114373.3113,114373.3113,114163.2007,114163.2007],[1232031600,114163.2007,114163.2007,114163.2007,114163.2007],[1232082000,114163.2007,114163.2007,113724.6012,113724.6012],[1232168400,113724.6012,113724.6012,113660.6329,113660.6329],[1232254800,113660.6329,113660.6329,113660.6329,113660.6329],[1232341200,113660.6329,113660.6329,113660.6329,113660.6329],[1232427600,113660.6329,113660.6329,113660.6329,113660.6329],[1232463600,113660.6329,113660.6329,113660.6329,113660.6329],[1232514000,113660.6329,113660.6329,113140.246,113140.246],[1232600400,113140.246,113200.1045,113140.246,113200.1045],[1232686800,113200.1045,113200.1045,112349.11990000001,112349.11990000001],[1232722800,112349.11990000001,112349.11990000001,112349.11990000001,112349.11990000001],[1232773200,112349.11990000001,113198.7154,112349.11990000001,113198.7154],[1232859600,113198.7154,113198.7154,113198.7154,113198.7154],[1232946000,113198.7154,113198.7154,113198.7154,113198.7154],[1232982000,113198.7154,113198.7154,113198.7154,113198.7154],[1233032400,113198.7154,113685.8409,113198.7154,113685.8409],[1233118800,113685.8409,114585.9961,113685.8409,114585.9961],[1233205200,114585.9961,114585.9961,114475.4143,114475.4143],[1233241200,114475.4143,114475.4143,114475.4143,114475.4143],[1233291600,114475.4143,114475.4143,114431.28509999999,114431.28509999999],[1233378000,114431.28509999999,114555.6127,114431.28509999999,114555.6127],[1233464400,114555.6127,114555.6127,114555.6127,114555.6127],[1233550800,114555.6127,114555.6127,114555.6127,114555.6127],[1233586800,114555.6127,114555.6127,114555.6127,114555.6127],[1233637200,114555.6127,115640.82769999999,114555.6127,115640.82769999999],[1233723600,115640.82769999999,115765.4164,115640.82769999999,115765.4164],[1233810000,115765.4164,115765.4164,115419.4684,115419.4684],[1233846000,115419.4684,115419.4684,115419.4684,115419.4684],[1233896400,115419.4684,115419.4684,115138.95050000001,115138.95050000001],[1233982800,115138.95050000001,115919.6044,115138.95050000001,115919.6044],[1234069200,115919.6044,115919.6044,115919.6044,115919.6044],[1234155600,115919.6044,115919.6044,115919.6044,115919.6044],[1234191600,115919.6044,115919.6044,115919.6044,115919.6044],[1234242000,115919.6044,115919.6044,115859.41650000001,115859.41650000001],[1234328400,115859.41650000001,115859.41650000001,115747.6234,115747.6234],[1234414800,115747.6234,115747.6234,115643.4789,115643.4789],[1234450800,115643.4789,115643.4789,115643.4789,115643.4789],[1234501200,115643.4789,115853.6226,115643.4789,115853.6226],[1234587600,115853.6226,116062.52680000001,115853.6226,116062.52680000001],[1234674000,116062.52680000001,116062.52680000001,116062.52680000001,116062.52680000001],[1234760400,116062.52680000001,116062.52680000001,116062.52680000001,116062.52680000001],[1234846800,116062.52680000001,116062.52680000001,116062.52680000001,116062.52680000001],[1234882800,116062.52680000001,116062.52680000001,116062.52680000001,116062.52680000001],[1234933200,116062.52680000001,116330.0955,116062.52680000001,116330.0955],[1235019600,116330.0955,116330.0955,115316.4442,115316.4442],[1235106000,115316.4442,115316.4442,114769.8124,114769.8124],[1235142000,114769.8124,114769.8124,114769.8124,114769.8124],[1235192400,114769.8124,114769.8124,113987.44929999999,113987.44929999999],[1235278800,113987.44929999999,113987.44929999999,113987.44929999999,113987.44929999999],[1235365200,113987.44929999999,113987.44929999999,113987.44929999999,113987.44929999999],[1235401200,113987.44929999999,113987.44929999999,113987.44929999999,113987.44929999999],[1235451600,113987.44929999999,114377.1211,113987.44929999999,114377.1211],[1235538000,114377.1211,114567.9385,114377.1211,114567.9385],[1235624400,114567.9385,114693.4157,114567.9385,114693.4157],[1235660400,114693.4157,114693.4157,114693.4157,114693.4157],[1235710800,114693.4157,114693.4157,113966.99830000001,113966.99830000001],[1235797200,113966.99830000001,114678.6409,113966.99830000001,114678.6409],[1235883600,114678.6409,114678.6409,114678.6409,114678.6409],[1235970000,114678.6409,114678.6409,114678.6409,114678.6409],[1236006000,114678.6409,114678.6409,114678.6409,114678.6409],[1236056400,114678.6409,114975.641,114678.6409,114975.641],[1236142800,114975.641,114975.641,114132.7044,114132.7044],[1236229200,114132.7044,114132.7044,114030.8661,114030.8661],[1236265200,114030.8661,114030.8661,114030.8661,114030.8661],[1236315600,114030.8661,114230.6127,114030.8661,114230.6127],[1236402000,114230.6127,114230.6127,113725.6586,113725.6586],[1236488400,113725.6586,113725.6586,113725.6586,113725.6586],[1236571200,113725.6586,113725.6586,113725.6586,113725.6586],[1236657600,113725.6586,113725.6586,113633.93610000001,113633.93610000001],[1236744000,113633.93610000001,113889.3842,113633.93610000001,113889.3842],[1236798000,113889.3842,113889.3842,113889.3842,113889.3842],[1236830400,113889.3842,113889.3842,113337.59359999999,113337.59359999999],[1236916800,113337.59359999999,114959.41160000001,113337.59359999999,114959.41160000001],[1237003200,114959.41160000001,114985.1658,114959.41160000001,114985.1658],[1237089600,114985.1658,114985.1658,114985.1658,114985.1658],[1237176000,114985.1658,114985.1658,114985.1658,114985.1658],[1237212000,114985.1658,114985.1658,114985.1658,114985.1658],[1237262400,114985.1658,114985.1658,113928.83349999999,113928.83349999999],[1237348800,113928.83349999999,114623.2115,113928.83349999999,114623.2115],[1237435200,114623.2115,115324.3049,114623.2115,115324.3049],[1237471200,115324.3049,115324.3049,115324.3049,115324.3049],[1237521600,115324.3049,115324.3049,114890.1833,114890.1833],[1237608000,114890.1833,114890.1833,114312.7629,114312.7629],[1237694400,114312.7629,114312.7629,114312.7629,114312.7629],[1237780800,114312.7629,114312.7629,114312.7629,114312.7629],[1237867200,114312.7629,114547.549,114312.7629,114547.549],[1237953600,114547.549,114547.549,113767.53230000001,113767.53230000001],[1238007600,113767.53230000001,113767.53230000001,113767.53230000001,113767.53230000001],[1238040000,113767.53230000001,113847.8088,113767.53230000001,113847.8088],[1238126400,113847.8088,114326.606,113847.8088,114326.606],[1238212800,114326.606,114326.606,113360.18520000001,113360.18520000001],[1238299200,113360.18520000001,113360.18520000001,113360.18520000001,113360.18520000001],[1238385600,113360.18520000001,113360.18520000001,113360.18520000001,113360.18520000001],[1238472000,113360.18520000001,113421.246,113360.18520000001,113421.246],[1238558400,113421.246,113421.246,113054.3401,113054.3401],[1238612400,113054.3401,113054.3401,113054.3401,113054.3401],[1238644800,113054.3401,113850.02650000001,113054.3401,113850.02650000001],[1238731200,113850.02650000001,113850.02650000001,113040.4414,113040.4414],[1238817600,113040.4414,113040.4414,112207.0609,112207.0609],[1238904000,112207.0609,112207.0609,112207.0609,112207.0609],[1238990400,112207.0609,112207.0609,112207.0609,112207.0609],[1239026400,112207.0609,112207.0609,112207.0609,112207.0609],[1239076800,112207.0609,112207.0609,112096.26330000001,112096.26330000001],[1239163200,112096.26330000001,112096.26330000001,111446.9636,111446.9636],[1239249600,111446.9636,111805.60860000001,111446.9636,111805.60860000001],[1239285600,111805.60860000001,111805.60860000001,111805.60860000001,111805.60860000001],[1239336000,111805.60860000001,111805.60860000001,111455.43369999999,111455.43369999999],[1239422400,111455.43369999999,111455.43369999999,111455.43369999999,111455.43369999999],[1239508800,111455.43369999999,111455.43369999999,111455.43369999999,111455.43369999999],[1239595200,111455.43369999999,111455.43369999999,111455.43369999999,111455.43369999999],[1239631200,111455.43369999999,111455.43369999999,111455.43369999999,111455.43369999999],[1239681600,111455.43369999999,111455.43369999999,111428.6324,111428.6324],[1239768000,111428.6324,111912.39569999999,111428.6324,111912.39569999999],[1239854400,111912.39569999999,112316.6139,111912.39569999999,112316.6139],[1239890400,112316.6139,112316.6139,112316.6139,112316.6139],[1239940800,112316.6139,113121.3887,112316.6139,113121.3887],[1240027200,113121.3887,113380.04859999999,113121.3887,113380.04859999999],[1240113600,113380.04859999999,113380.04859999999,113380.04859999999,113380.04859999999],[1240200000,113380.04859999999,113380.04859999999,113380.04859999999,113380.04859999999],[1240236000,113380.04859999999,113380.04859999999,113380.04859999999,113380.04859999999],[1240286400,113380.04859999999,113380.04859999999,112415.7645,112415.7645],[1240372800,112415.7645,112716.7574,112415.7645,112716.7574],[1240459200,112716.7574,112716.7574,111711.45239999999,111711.45239999999],[1240495200,111711.45239999999,111711.45239999999,111711.45239999999,111711.45239999999],[1240545600,111711.45239999999,111711.45239999999,111398.4841,111398.4841],[1240632000,111398.4841,111398.4841,110268.1017,110268.1017],[1240718400,110268.1017,110268.1017,110268.1017,110268.1017],[1240804800,110268.1017,110268.1017,110268.1017,110268.1017],[1240840800,110268.1017,110268.1017,110268.1017,110268.1017],[1240891200,110268.1017,110499.03290000001,110268.1017,110499.03290000001],[1240977600,110499.03290000001,111197.1838,110499.03290000001,111197.1838],[1241064000,111197.1838,112320.6949,111197.1838,112320.6949],[1241100000,112320.6949,112320.6949,112320.6949,112320.6949],[1241150400,112320.6949,113775.8067,112320.6949,113775.8067],[1241236800,113775.8067,114858.01360000001,113775.8067,114858.01360000001],[1241323200,114858.01360000001,114858.01360000001,114858.01360000001,114858.01360000001],[1241409600,114858.01360000001,114858.01360000001,114858.01360000001,114858.01360000001],[1241496000,114858.01360000001,116523.8959,114858.01360000001,116523.8959],[1241582400,116523.8959,117721.3438,116523.8959,117721.3438],[1241636400,117721.3438,117721.3438,117721.3438,117721.3438],[1241668800,117721.3438,118566.9724,117721.3438,118566.9724],[1241755200,118566.9724,118566.9724,117580.48850000001,117580.48850000001],[1241841600,117580.48850000001,118249.2988,117580.48850000001,118249.2988],[1241928000,118249.2988,118249.2988,118249.2988,118249.2988],[1242014400,118249.2988,118249.2988,118249.2988,118249.2988],[1242050400,118249.2988,118249.2988,118249.2988,118249.2988],[1242100800,118249.2988,118522.6859,118249.2988,118522.6859],[1242187200,118522.6859,118522.6859,117915.4022,117915.4022],[1242273600,117915.4022,117915.4022,117029.8287,117029.8287],[1242309600,117029.8287,117029.8287,117029.8287,117029.8287],[1242360000,117029.8287,118688.2303,117029.8287,118688.2303],[1242446400,118688.2303,118936.04270000001,118688.2303,118936.04270000001],[1242532800,118936.04270000001,118936.04270000001,118936.04270000001,118936.04270000001],[1242619200,118936.04270000001,118936.04270000001,118936.04270000001,118936.04270000001],[1242655200,118936.04270000001,118936.04270000001,118936.04270000001,118936.04270000001],[1242705600,118936.04270000001,118936.04270000001,118680.05250000001,118680.05250000001],[1242792000,118680.05250000001,119481.15850000001,118680.05250000001,119481.15850000001],[1242878400,119481.15850000001,119600.6627,119481.15850000001,119600.6627],[1242914400,119600.6627,119600.6627,119600.6627,119600.6627],[1242964800,119600.6627,120260.0576,119600.6627,120260.0576],[1243051200,120260.0576,120260.0576,120001.31879999999,120001.31879999999],[1243137600,120001.31879999999,120001.31879999999,120001.31879999999,120001.31879999999],[1243224000,120001.31879999999,120001.31879999999,120001.31879999999,120001.31879999999],[1243310400,120001.31879999999,120001.31879999999,120001.31879999999,120001.31879999999],[1243346400,120001.31879999999,120001.31879999999,120001.31879999999,120001.31879999999],[1243396800,120001.31879999999,121308.808,120001.31879999999,121308.808],[1243483200,121308.808,121308.808,121032.61289999999,121032.61289999999],[1243569600,121032.61289999999,121032.61289999999,120861.24559999999,120861.24559999999],[1243605600,120861.24559999999,120861.24559999999,120861.24559999999,120861.24559999999],[1243656000,120861.24559999999,121524.9423,120861.24559999999,121524.9423],[1243742400,121524.9423,121524.9423,121524.9423,121524.9423],[1243828800,121524.9423,121524.9423,121524.9423,121524.9423],[1243864800,121524.9423,121524.9423,121524.9423,121524.9423],[1243915200,121524.9423,122728.6871,121524.9423,122728.6871],[1244001600,122728.6871,122728.6871,121308.9531,121308.9531],[1244088000,121308.9531,121372.3781,121308.9531,121372.3781],[1244124000,121372.3781,121372.3781,121372.3781,121372.3781],[1244174400,121372.3781,122241.4814,121372.3781,122241.4814],[1244260800,122241.4814,122633.9354,122241.4814,122633.9354],[1244347200,122633.9354,122633.9354,122633.9354,122633.9354],[1244433600,122633.9354,122633.9354,122633.9354,122633.9354],[1244469600,122633.9354,122633.9354,122633.9354,122633.9354],[1244520000,122633.9354,122633.9354,121907.2893,121907.2893],[1244606400,121907.2893,121920.4758,121907.2893,121920.4758],[1244692800,121920.4758,121920.4758,121894.14840000001,121894.14840000001],[1244728800,121894.14840000001,121894.14840000001,121894.14840000001,121894.14840000001],[1244779200,121894.14840000001,122585.02589999999,121894.14840000001,122585.02589999999],[1244865600,122585.02589999999,123079.6296,122585.02589999999,123079.6296],[1244952000,123079.6296,123079.6296,123079.6296,123079.6296],[1245038400,123079.6296,123079.6296,123079.6296,123079.6296],[1245074400,123079.6296,123079.6296,123079.6296,123079.6296],[1245124800,123079.6296,123079.6296,122590.4659,122590.4659],[1245211200,122590.4659,123028.5615,122590.4659,123028.5615],[1245297600,123028.5615,124417.99460000001,123028.5615,124417.99460000001],[1245333600,124417.99460000001,124417.99460000001,124417.99460000001,124417.99460000001],[1245384000,124417.99460000001,124595.6798,124417.99460000001,124595.6798],[1245470400,124595.6798,124595.6798,123487.882,123487.882],[1245556800,123487.882,123487.882,123487.882,123487.882],[1245643200,123487.882,123487.882,123487.882,123487.882],[1245729600,123487.882,123487.882,123036.2717,123036.2717],[1245816000,123036.2717,123036.2717,122346.64629999999,122346.64629999999],[1245870000,122346.64629999999,122346.64629999999,122346.64629999999,122346.64629999999],[1245902400,122346.64629999999,122483.8496,122346.64629999999,122483.8496],[1245988800,122483.8496,123204.2439,122483.8496,123204.2439],[1246075200,123204.2439,124001.0852,123204.2439,124001.0852],[1246161600,124001.0852,124001.0852,124001.0852,124001.0852],[1246248000,124001.0852,124001.0852,124001.0852,124001.0852],[1246334400,124001.0852,124001.0852,123970.5131,123970.5131],[1246420800,123970.5131,123970.5131,123950.33500000001,123950.33500000001],[1246474800,123950.33500000001,123950.33500000001,123950.33500000001,123950.33500000001],[1246507200,123950.33500000001,125282.5558,123950.33500000001,125282.5558],[1246593600,125282.5558,125282.5558,125023.79300000001,125023.79300000001],[1246680000,125023.79300000001,125023.79300000001,125023.79300000001,125023.79300000001],[1246766400,125023.79300000001,125023.79300000001,125023.79300000001,125023.79300000001],[1246852800,125023.79300000001,125023.79300000001,125023.79300000001,125023.79300000001],[1246888800,125023.79300000001,125023.79300000001,125023.79300000001,125023.79300000001],[1246939200,125023.79300000001,125785.21309999999,125023.79300000001,125785.21309999999],[1247025600,125785.21309999999,126613.62390000001,125785.21309999999,126613.62390000001],[1247112000,126613.62390000001,126613.62390000001,126292.6005,126292.6005],[1247148000,126292.6005,126292.6005,126292.6005,126292.6005],[1247198400,126292.6005,126395.6695,126292.6005,126395.6695],[1247284800,126395.6695,127446.4155,126395.6695,127446.4155],[1247371200,127446.4155,127446.4155,127446.4155,127446.4155],[1247457600,127446.4155,127446.4155,127446.4155,127446.4155],[1247493600,127446.4155,127446.4155,127446.4155,127446.4155],[1247544000,127446.4155,127546.80349999999,127446.4155,127546.80349999999],[1247630400,127546.80349999999,127954.94160000001,127546.80349999999,127954.94160000001],[1247716800,127954.94160000001,129183.4498,127954.94160000001,129183.4498],[1247752800,129183.4498,129183.4498,129183.4498,129183.4498],[1247803200,129183.4498,129726.59,129183.4498,129726.59],[1247889600,129726.59,129726.59,129392.4975,129392.4975],[1247976000,129392.4975,129392.4975,129392.4975,129392.4975],[1248062400,129392.4975,129392.4975,129392.4975,129392.4975],[1248098400,129392.4975,129392.4975,129392.4975,129392.4975],[1248148800,129392.4975,129884.0693,129392.4975,129884.0693],[1248235200,129884.0693,129893.4298,129884.0693,129893.4298],[1248321600,129893.4298,130153.18979999999,129893.4298,130153.18979999999],[1248357600,130153.18979999999,130153.18979999999,130153.18979999999,130153.18979999999],[1248408000,130153.18979999999,130455.569,130153.18979999999,130455.569],[1248494400,130455.569,130455.569,129908.78290000001,129908.78290000001],[1248580800,129908.78290000001,129908.78290000001,129908.78290000001,129908.78290000001],[1248667200,129908.78290000001,129908.78290000001,129908.78290000001,129908.78290000001],[1248703200,129908.78290000001,129908.78290000001,129908.78290000001,129908.78290000001],[1248753600,129908.78290000001,130258.5978,129908.78290000001,130258.5978],[1248840000,130258.5978,132674.42370000001,130258.5978,132674.42370000001],[1248926400,132674.42370000001,132674.42370000001,132033.2819,132033.2819],[1248962400,132033.2819,132033.2819,132033.2819,132033.2819],[1249012800,132033.2819,132905.476,132033.2819,132905.476],[1249099200,132905.476,132905.476,132528.55489999999,132528.55489999999],[1249185600,132528.55489999999,132528.55489999999,132528.55489999999,132528.55489999999],[1249272000,132528.55489999999,132528.55489999999,132528.55489999999,132528.55489999999],[1249308000,132528.55489999999,132528.55489999999,132528.55489999999,132528.55489999999],[1249358400,132528.55489999999,132560.9173,132528.55489999999,132560.9173],[1249444800,132560.9173,132560.9173,132242.72870000001,132242.72870000001],[1249531200,132242.72870000001,132242.72870000001,130405.254,130405.254],[1249567200,130405.254,130405.254,130405.254,130405.254],[1249617600,130405.254,130720.67019999999,130405.254,130720.67019999999],[1249704000,130720.67019999999,131780.245,130720.67019999999,131780.245],[1249790400,131780.245,131780.245,131780.245,131780.245],[1249876800,131780.245,131780.245,131780.245,131780.245],[1249912800,131780.245,131780.245,131780.245,131780.245],[1249963200,131780.245,131780.245,131434.26000000001,131434.26000000001],[1250049600,131434.26000000001,131434.26000000001,130648.91529999999,130648.91529999999],[1250136000,130648.91529999999,131970.50599999999,130648.91529999999,131970.50599999999],[1250172000,131970.50599999999,131970.50599999999,131970.50599999999,131970.50599999999],[1250222400,131970.50599999999,131970.50599999999,131773.61559999999,131773.61559999999],[1250308800,131773.61559999999,131773.61559999999,131062.0119,131062.0119],[1250395200,131062.0119,131062.0119,131062.0119,131062.0119],[1250481600,131062.0119,131062.0119,131062.0119,131062.0119],[1250568000,131062.0119,131062.0119,130777.6667,130777.6667],[1250654400,130777.6667,132045.11379999999,130777.6667,132045.11379999999],[1250708400,132045.11379999999,132045.11379999999,132045.11379999999,132045.11379999999],[1250740800,132045.11379999999,132467.3757,132045.11379999999,132467.3757],[1250827200,132467.3757,132467.3757,132401.2231,132401.2231],[1250913600,132401.2231,133960.0337,132401.2231,133960.0337],[1251000000,133960.0337,133960.0337,133960.0337,133960.0337],[1251086400,133960.0337,133960.0337,133960.0337,133960.0337],[1251122400,133960.0337,133960.0337,133960.0337,133960.0337],[1251172800,133960.0337,134888.5907,133960.0337,134888.5907],[1251259200,134888.5907,135808.92970000001,134888.5907,135808.92970000001],[1251345600,135808.92970000001,136246.8015,135808.92970000001,136246.8015],[1251381600,136246.8015,136246.8015,136246.8015,136246.8015],[1251432000,136246.8015,136246.8015,135653.7065,135653.7065],[1251518400,135653.7065,135653.7065,135635.43150000001,135635.43150000001],[1251604800,135635.43150000001,135635.43150000001,135635.43150000001,135635.43150000001],[1251691200,135635.43150000001,135635.43150000001,135635.43150000001,135635.43150000001],[1251777600,135635.43150000001,135635.43150000001,134033.1447,134033.1447],[1251864000,134033.1447,134033.1447,132664.0656,132664.0656],[1251918000,132664.0656,132664.0656,132664.0656,132664.0656],[1251950400,132664.0656,132694.24739999999,132664.0656,132694.24739999999],[1252036800,132694.24739999999,133403.13320000001,132694.24739999999,133403.13320000001],[1252123200,133403.13320000001,135664.55869999999,133403.13320000001,135664.55869999999],[1252209600,135664.55869999999,135664.55869999999,135664.55869999999,135664.55869999999],[1252296000,135664.55869999999,135664.55869999999,135664.55869999999,135664.55869999999],[1252382400,135664.55869999999,135664.55869999999,135664.55869999999,135664.55869999999],[1252418400,135664.55869999999,135664.55869999999,135664.55869999999,135664.55869999999],[1252468800,135664.55869999999,135664.55869999999,135228.96849999999,135228.96849999999],[1252555200,135228.96849999999,135932.3872,135228.96849999999,135932.3872],[1252641600,135932.3872,136930.5877,135932.3872,136930.5877],[1252677600,136930.5877,136930.5877,136930.5877,136930.5877],[1252728000,136930.5877,136930.5877,136055.43789999999,136055.43789999999],[1252814400,136055.43789999999,136055.43789999999,136055.43789999999,136055.43789999999],[1252900800,136055.43789999999,136055.43789999999,136055.43789999999,136055.43789999999],[1252936800,136055.43789999999,136055.43789999999,136055.43789999999,136055.43789999999],[1252987200,136055.43789999999,136336.04190000001,136055.43789999999,136336.04190000001],[1253073600,136336.04190000001,137588.2487,136336.04190000001,137588.2487],[1253160000,137588.2487,137588.2487,137298.5472,137298.5472],[1253196000,137298.5472,137298.5472,137298.5472,137298.5472],[1253246400,137298.5472,138285.86499999999,137298.5472,138285.86499999999],[1253332800,138285.86499999999,139145.7819,138285.86499999999,139145.7819],[1253419200,139145.7819,139145.7819,139145.7819,139145.7819],[1253505600,139145.7819,139145.7819,139145.7819,139145.7819],[1253592000,139145.7819,139474.82029999999,139145.7819,139474.82029999999],[1253678400,139474.82029999999,139651.99309999999,139474.82029999999,139651.99309999999],[1253732400,139651.99309999999,139651.99309999999,139651.99309999999,139651.99309999999],[1253764800,139651.99309999999,140320.45689999999,139651.99309999999,140320.45689999999],[1253851200,140320.45689999999,140320.45689999999,138651.48850000001,138651.48850000001],[1253937600,138651.48850000001,138651.48850000001,138217.59839999999,138217.59839999999],[1254024000,138217.59839999999,138217.59839999999,138217.59839999999,138217.59839999999],[1254110400,138217.59839999999,138217.59839999999,138217.59839999999,138217.59839999999],[1254196800,138217.59839999999,139858.53460000001,138217.59839999999,139858.53460000001],[1254283200,139858.53460000001,139858.53460000001,138562.89230000001,138562.89230000001],[1254337200,138562.89230000001,138562.89230000001,138562.89230000001,138562.89230000001],[1254369600,138562.89230000001,138562.89230000001,138488.79980000001,138488.79980000001],[1254456000,138488.79980000001,138488.79980000001,136080.6611,136080.6611],[1254542400,136080.6611,136080.6611,135033.04120000001,135033.04120000001],[1254628800,135033.04120000001,135033.04120000001,135033.04120000001,135033.04120000001],[1254715200,135033.04120000001,135033.04120000001,135033.04120000001,135033.04120000001],[1254751200,135033.04120000001,135033.04120000001,135033.04120000001,135033.04120000001],[1254801600,135033.04120000001,136202.18090000001,135033.04120000001,136202.18090000001],[1254888000,136202.18090000001,137104.12659999999,136202.18090000001,137104.12659999999],[1254974400,137104.12659999999,137433.49900000001,137104.12659999999,137433.49900000001],[1255010400,137433.49900000001,137433.49900000001,137433.49900000001,137433.49900000001],[1255060800,137433.49900000001,137433.49900000001,136601.7133,136601.7133],[1255147200,136601.7133,138220.97440000001,136601.7133,138220.97440000001],[1255233600,138220.97440000001,138220.97440000001,138220.97440000001,138220.97440000001],[1255320000,138220.97440000001,138220.97440000001,138220.97440000001,138220.97440000001],[1255356000,138220.97440000001,138220.97440000001,138220.97440000001,138220.97440000001],[1255406400,138220.97440000001,138543.69579999999,138220.97440000001,138543.69579999999],[1255492800,138543.69579999999,138543.69579999999,138437.61429999999,138437.61429999999],[1255579200,138437.61429999999,139742.8443,138437.61429999999,139742.8443],[1255615200,139742.8443,139742.8443,139742.8443,139742.8443],[1255665600,139742.8443,139742.8443,138738.21249999999,138738.21249999999],[1255752000,138738.21249999999,138738.21249999999,136856.35709999999,136856.35709999999],[1255838400,136856.35709999999,136856.35709999999,136856.35709999999,136856.35709999999],[1255924800,136856.35709999999,136856.35709999999,136856.35709999999,136856.35709999999],[1255960800,136856.35709999999,136856.35709999999,136856.35709999999,136856.35709999999],[1256011200,136856.35709999999,138212.73699999999,136856.35709999999,138212.73699999999],[1256097600,138212.73699999999,138212.73699999999,137266.08730000001,137266.08730000001],[1256184000,137266.08730000001,137266.08730000001,136764.30850000001,136764.30850000001],[1256220000,136764.30850000001,136764.30850000001,136764.30850000001,136764.30850000001],[1256270400,136764.30850000001,137756.61319999999,136764.30850000001,137756.61319999999],[1256356800,137756.61319999999,137756.61319999999,135105.5257,135105.5257],[1256443200,135105.5257,135105.5257,135105.5257,135105.5257],[1256529600,135105.5257,135105.5257,135105.5257,135105.5257],[1256616000,135105.5257,135105.5257,134522.2084,134522.2084],[1256702400,134522.2084,134933.56839999999,134522.2084,134933.56839999999],[1256756400,134933.56839999999,134933.56839999999,134933.56839999999,134933.56839999999],[1256788800,134933.56839999999,135592.55100000001,134933.56839999999,135592.55100000001],[1256875200,135592.55100000001,135592.55100000001,134766.10279999999,134766.10279999999],[1256961600,134766.10279999999,134766.10279999999,132712.21859999999,132712.21859999999],[1257048000,132712.21859999999,132712.21859999999,132712.21859999999,132712.21859999999],[1257138000,132712.21859999999,132712.21859999999,132712.21859999999,132712.21859999999],[1257174000,132712.21859999999,132712.21859999999,132712.21859999999,132712.21859999999],[1257224400,132712.21859999999,132712.21859999999,131551.59080000001,131551.59080000001],[1257310800,131551.59080000001,132175.39939999999,131551.59080000001,132175.39939999999],[1257397200,132175.39939999999,132723.0129,132175.39939999999,132723.0129],[1257433200,132723.0129,132723.0129,132723.0129,132723.0129],[1257483600,132723.0129,134592.47159999999,132723.0129,134592.47159999999],[1257570000,134592.47159999999,134592.47159999999,134153.1422,134153.1422],[1257656400,134153.1422,134153.1422,134153.1422,134153.1422],[1257742800,134153.1422,134153.1422,134153.1422,134153.1422],[1257829200,134153.1422,134887.18290000001,134153.1422,134887.18290000001],[1257915600,134887.18290000001,134887.18290000001,133746.94450000001,133746.94450000001],[1257969600,133746.94450000001,133746.94450000001,133746.94450000001,133746.94450000001],[1258002000,133746.94450000001,135977.92449999999,133746.94450000001,135977.92449999999],[1258088400,135977.92449999999,135977.92449999999,135495.6985,135495.6985],[1258174800,135495.6985,135495.6985,135490.52480000001,135490.52480000001],[1258261200,135490.52480000001,135490.52480000001,135490.52480000001,135490.52480000001],[1258347600,135490.52480000001,135490.52480000001,135490.52480000001,135490.52480000001],[1258434000,135490.52480000001,137379.9339,135490.52480000001,137379.9339],[1258520400,137379.9339,139135.76329999999,137379.9339,139135.76329999999],[1258574400,139135.76329999999,139135.76329999999,139135.76329999999,139135.76329999999],[1258606800,139135.76329999999,139135.76329999999,138851.611,138851.611],[1258693200,138851.611,138851.611,137288.6851,137288.6851],[1258779600,137288.6851,137288.6851,136870.41260000001,136870.41260000001],[1258866000,136870.41260000001,136870.41260000001,136870.41260000001,136870.41260000001],[1258952400,136870.41260000001,136870.41260000001,136870.41260000001,136870.41260000001],[1258988400,136870.41260000001,136870.41260000001,136870.41260000001,136870.41260000001],[1259038800,136870.41260000001,137437.38190000001,136870.41260000001,137437.38190000001],[1259125200,137437.38190000001,137437.38190000001,136793.91409999999,136793.91409999999],[1259211600,136793.91409999999,136854.34510000001,136793.91409999999,136854.34510000001],[1259298000,136854.34510000001,136854.34510000001,136854.34510000001,136854.34510000001],[1259384400,136854.34510000001,136854.34510000001,135707.24960000001,135707.24960000001],[1259470800,135707.24960000001,135707.24960000001,135707.24960000001,135707.24960000001],[1259557200,135707.24960000001,135707.24960000001,135707.24960000001,135707.24960000001],[1259643600,135707.24960000001,136379.41810000001,135707.24960000001,136379.41810000001],[1259730000,136379.41810000001,138399.1684,136379.41810000001,138399.1684],[1259784000,138399.1684,138399.1684,138399.1684,138399.1684],[1259816400,138399.1684,139454.16759999999,138399.1684,139454.16759999999],[1259902800,139454.16759999999,139454.16759999999,138815.77540000001,138815.77540000001],[1259989200,138815.77540000001,141052.8547,138815.77540000001,141052.8547],[1260075600,141052.8547,141052.8547,141052.8547,141052.8547],[1260162000,141052.8547,141052.8547,141052.8547,141052.8547],[1260198000,141052.8547,141052.8547,141052.8547,141052.8547],[1260248400,141052.8547,142384.62520000001,141052.8547,142384.62520000001],[1260334800,142384.62520000001,142443.99419999999,142384.62520000001,142443.99419999999],[1260421200,142443.99419999999,142443.99419999999,141977.90909999999,141977.90909999999],[1260457200,141977.90909999999,141977.90909999999,141977.90909999999,141977.90909999999],[1260507600,141977.90909999999,141977.90909999999,139999.57459999999,139999.57459999999],[1260594000,139999.57459999999,140516.45800000001,139999.57459999999,140516.45800000001],[1260680400,140516.45800000001,140516.45800000001,140516.45800000001,140516.45800000001],[1260766800,140516.45800000001,140516.45800000001,140516.45800000001,140516.45800000001],[1260853200,140516.45800000001,141067.32879999999,140516.45800000001,141067.32879999999],[1260939600,141067.32879999999,141067.32879999999,140197.3376,140197.3376],[1260993600,140197.3376,140197.3376,140197.3376,140197.3376],[1261026000,140197.3376,141108.27350000001,140197.3376,141108.27350000001],[1261112400,141108.27350000001,141108.27350000001,140524.64230000001,140524.64230000001],[1261198800,140524.64230000001,140980.5575,140524.64230000001,140980.5575],[1261285200,140980.5575,140980.5575,140980.5575,140980.5575],[1261371600,140980.5575,140980.5575,140980.5575,140980.5575],[1261458000,140980.5575,141983.99530000001,140980.5575,141983.99530000001],[1261544400,141983.99530000001,143891.97010000001,141983.99530000001,143891.97010000001],[1261598400,143891.97010000001,143891.97010000001,143891.97010000001,143891.97010000001],[1261630800,143891.97010000001,144890.7794,143891.97010000001,144890.7794],[1261717200,144890.7794,145005.84220000001,144890.7794,145005.84220000001],[1261803600,145005.84220000001,145005.84220000001,145005.84220000001,145005.84220000001],[1261890000,145005.84220000001,145005.84220000001,145005.84220000001,145005.84220000001],[1261976400,145005.84220000001,145005.84220000001,145005.84220000001,145005.84220000001],[1262062800,145005.84220000001,145265.4075,145005.84220000001,145265.4075],[1262149200,145265.4075,145790.3199,145265.4075,145790.3199],[1262203200,145790.3199,145790.3199,145790.3199,145790.3199],[1262235600,145790.3199,147186.40669999999,145790.3199,147186.40669999999],[1262322000,147186.40669999999,147359.7936,147186.40669999999,147359.7936],[1262408400,147359.7936,147359.7936,147359.7936,147359.7936],[1262494800,147359.7936,147359.7936,147359.7936,147359.7936],[1262581200,147359.7936,147359.7936,147359.7936,147359.7936],[1262617200,147359.7936,147359.7936,147359.7936,147359.7936],[1262667600,147359.7936,149721.1079,147359.7936,149721.1079],[1262754000,149721.1079,149917.44209999999,149721.1079,149917.44209999999],[1262840400,149917.44209999999,149917.44209999999,149648.5668,149648.5668],[1262876400,149648.5668,149648.5668,149648.5668,149648.5668],[1262926800,149648.5668,152679.19699999999,149648.5668,152679.19699999999],[1263013200,152679.19699999999,154202.08670000001,152679.19699999999,154202.08670000001],[1263099600,154202.08670000001,154202.08670000001,154202.08670000001,154202.08670000001],[1263186000,154202.08670000001,154202.08670000001,154202.08670000001,154202.08670000001],[1263222000,154202.08670000001,154202.08670000001,154202.08670000001,154202.08670000001],[1263272400,154202.08670000001,154202.08670000001,154099.33799999999,154099.33799999999],[1263358800,154099.33799999999,154099.33799999999,152081.60759999999,152081.60759999999],[1263445200,152081.60759999999,153105.87530000001,152081.60759999999,153105.87530000001],[1263481200,153105.87530000001,153105.87530000001,153105.87530000001,153105.87530000001],[1263531600,153105.87530000001,154692.75659999999,153105.87530000001,154692.75659999999],[1263618000,154692.75659999999,154692.75659999999,151480.47570000001,151480.47570000001],[1263704400,151480.47570000001,151480.47570000001,151480.47570000001,151480.47570000001],[1263790800,151480.47570000001,151480.47570000001,151480.47570000001,151480.47570000001],[1263877200,151480.47570000001,151480.47570000001,151480.47570000001,151480.47570000001],[1263913200,151480.47570000001,151480.47570000001,151480.47570000001,151480.47570000001],[1263963600,151480.47570000001,153184.86629999999,151480.47570000001,153184.86629999999],[1264050000,153184.86629999999,153197.66870000001,153184.86629999999,153197.66870000001],[1264136400,153197.66870000001,153717.5361,153197.66870000001,153717.5361],[1264172400,153717.5361,153717.5361,153717.5361,153717.5361],[1264222800,153717.5361,153717.5361,151640.97089999999,151640.97089999999],[1264309200,151640.97089999999,151640.97089999999,151640.97089999999,151640.97089999999],[1264395600,151640.97089999999,151640.97089999999,151640.97089999999,151640.97089999999],[1264431600,151640.97089999999,151640.97089999999,151640.97089999999,151640.97089999999],[1264482000,151640.97089999999,152174.80650000001,151640.97089999999,152174.80650000001],[1264568400,152174.80650000001,152174.80650000001,151613.20050000001,151613.20050000001],[1264654800,151613.20050000001,152877.3578,151613.20050000001,152877.3578],[1264690800,152877.3578,152877.3578,152877.3578,152877.3578],[1264741200,152877.3578,152877.3578,149235.17989999999,149235.17989999999],[1264827600,149235.17989999999,149235.17989999999,148454.64790000001,148454.64790000001],[1264914000,148454.64790000001,148454.64790000001,148454.64790000001,148454.64790000001],[1265000400,148454.64790000001,148454.64790000001,148454.64790000001,148454.64790000001],[1265036400,148454.64790000001,148454.64790000001,148454.64790000001,148454.64790000001],[1265086800,148454.64790000001,149975.80929999999,148454.64790000001,149975.80929999999],[1265173200,149975.80929999999,151318.74840000001,149975.80929999999,151318.74840000001],[1265259600,151318.74840000001,151318.74840000001,151018.3621,151018.3621],[1265295600,151018.3621,151018.3621,151018.3621,151018.3621],[1265346000,151018.3621,151018.3621,149192.06349999999,149192.06349999999],[1265432400,149192.06349999999,149507.99590000001,149192.06349999999,149507.99590000001],[1265518800,149507.99590000001,149507.99590000001,149507.99590000001,149507.99590000001],[1265605200,149507.99590000001,149507.99590000001,149507.99590000001,149507.99590000001],[1265691600,149507.99590000001,150583.2542,149507.99590000001,150583.2542],[1265778000,150583.2542,152788.99609999999,150583.2542,152788.99609999999],[1265832000,152788.99609999999,152788.99609999999,152788.99609999999,152788.99609999999],[1265864400,152788.99609999999,153568.58809999999,152788.99609999999,153568.58809999999],[1265950800,153568.58809999999,153738.30869999999,153568.58809999999,153738.30869999999],[1266037200,153738.30869999999,154002.86180000001,153738.30869999999,154002.86180000001],[1266123600,154002.86180000001,154002.86180000001,154002.86180000001,154002.86180000001],[1266210000,154002.86180000001,154002.86180000001,154002.86180000001,154002.86180000001],[1266296400,154002.86180000001,154002.86180000001,154002.86180000001,154002.86180000001],[1266332400,154002.86180000001,154002.86180000001,154002.86180000001,154002.86180000001],[1266382800,154002.86180000001,154598.16589999999,154002.86180000001,154598.16589999999],[1266469200,154598.16589999999,154598.16589999999,154384.70819999999,154384.70819999999],[1266555600,154384.70819999999,154384.70819999999,153898.67970000001,153898.67970000001],[1266591600,153898.67970000001,153898.67970000001,153898.67970000001,153898.67970000001],[1266642000,153898.67970000001,153898.67970000001,153415.99909999999,153415.99909999999],[1266728400,153415.99909999999,153415.99909999999,153415.99909999999,153415.99909999999],[1266814800,153415.99909999999,153415.99909999999,153415.99909999999,153415.99909999999],[1266850800,153415.99909999999,153415.99909999999,153415.99909999999,153415.99909999999],[1266901200,153415.99909999999,153415.99909999999,153254.08499999999,153254.08499999999],[1266987600,153254.08499999999,153254.08499999999,151469.1347,151469.1347],[1267074000,151469.1347,151469.1347,151371.4191,151371.4191],[1267110000,151371.4191,151371.4191,151371.4191,151371.4191],[1267160400,151371.4191,151371.4191,150281.37349999999,150281.37349999999],[1267246800,150281.37349999999,150281.37349999999,149802.93340000001,149802.93340000001],[1267333200,149802.93340000001,149802.93340000001,149802.93340000001,149802.93340000001],[1267419600,149802.93340000001,149802.93340000001,149802.93340000001,149802.93340000001],[1267455600,149802.93340000001,149802.93340000001,149802.93340000001,149802.93340000001],[1267506000,149802.93340000001,151419.32639999999,149802.93340000001,151419.32639999999],[1267592400,151419.32639999999,151419.32639999999,151321.64290000001,151321.64290000001],[1267678800,151321.64290000001,151321.64290000001,150243.05069999999,150243.05069999999],[1267714800,150243.05069999999,150243.05069999999,150243.05069999999,150243.05069999999],[1267765200,150243.05069999999,150451.5711,150243.05069999999,150451.5711],[1267851600,150451.5711,151148.9019,150451.5711,151148.9019],[1267938000,151148.9019,151148.9019,151148.9019,151148.9019],[1268024400,151148.9019,151148.9019,151148.9019,151148.9019],[1268110800,151148.9019,152047.4847,151148.9019,152047.4847],[1268197200,152047.4847,152047.4847,151817.96280000001,151817.96280000001],[1268251200,151817.96280000001,151817.96280000001,151817.96280000001,151817.96280000001],[1268283600,151817.96280000001,153677.02069999999,151817.96280000001,153677.02069999999],[1268370000,153677.02069999999,153677.02069999999,153029.932,153029.932],[1268456400,153029.932,153029.932,152162.42629999999,152162.42629999999],[1268542800,152162.42629999999,152162.42629999999,152162.42629999999,152162.42629999999],[1268625600,152162.42629999999,152162.42629999999,152162.42629999999,152162.42629999999],[1268661600,152162.42629999999,152162.42629999999,152162.42629999999,152162.42629999999],[1268712000,152162.42629999999,152162.42629999999,151929.5613,151929.5613],[1268798400,151929.5613,152712.85269999999,151929.5613,152712.85269999999],[1268884800,152712.85269999999,154167.70559999999,152712.85269999999,154167.70559999999],[1268920800,154167.70559999999,154167.70559999999,154167.70559999999,154167.70559999999],[1268971200,154167.70559999999,154474.90820000001,154167.70559999999,154474.90820000001],[1269057600,154474.90820000001,154474.90820000001,152870.8321,152870.8321],[1269144000,152870.8321,152870.8321,152870.8321,152870.8321],[1269230400,152870.8321,152870.8321,152870.8321,152870.8321],[1269316800,152870.8321,154779.7678,152870.8321,154779.7678],[1269403200,154779.7678,158365.15760000001,154779.7678,158365.15760000001],[1269457200,158365.15760000001,158365.15760000001,158365.15760000001,158365.15760000001],[1269489600,158365.15760000001,158365.15760000001,157279.2458,157279.2458],[1269576000,157279.2458,157279.2458,157229.16130000001,157229.16130000001],[1269662400,157229.16130000001,157229.16130000001,156604.88800000001,156604.88800000001],[1269748800,156604.88800000001,156604.88800000001,156604.88800000001,156604.88800000001],[1269835200,156604.88800000001,156604.88800000001,156604.88800000001,156604.88800000001],[1269921600,156604.88800000001,156768.21770000001,156604.88800000001,156768.21770000001],[1270008000,156768.21770000001,157783.992,156768.21770000001,157783.992],[1270062000,157783.992,157783.992,157783.992,157783.992],[1270094400,157783.992,157783.992,156382.86720000001,156382.86720000001],[1270180800,156382.86720000001,156382.86720000001,156291.2868,156291.2868],[1270267200,156291.2868,156291.2868,156291.2868,156291.2868],[1270353600,156291.2868,156291.2868,156291.2868,156291.2868],[1270440000,156291.2868,156291.2868,156291.2868,156291.2868],[1270476000,156291.2868,156291.2868,156291.2868,156291.2868],[1270526400,156291.2868,159074.07389999999,156291.2868,159074.07389999999],[1270612800,159074.07389999999,159202.0808,159074.07389999999,159202.0808],[1270699200,159202.0808,159202.0808,158745.8316,158745.8316],[1270735200,158745.8316,158745.8316,158745.8316,158745.8316],[1270785600,158745.8316,158745.8316,158300.30189999999,158300.30189999999],[1270872000,158300.30189999999,158300.30189999999,157276.88759999999,157276.88759999999],[1270958400,157276.88759999999,157276.88759999999,157276.88759999999,157276.88759999999],[1271044800,157276.88759999999,157276.88759999999,157276.88759999999,157276.88759999999],[1271080800,157276.88759999999,157276.88759999999,157276.88759999999,157276.88759999999],[1271131200,157276.88759999999,157349.18220000001,157276.88759999999,157349.18220000001],[1271217600,157349.18220000001,157349.18220000001,156785.0362,156785.0362],[1271304000,156785.0362,160910.80040000001,156785.0362,160910.80040000001],[1271340000,160910.80040000001,160910.80040000001,160910.80040000001,160910.80040000001],[1271390400,160910.80040000001,160910.80040000001,160596.76860000001,160596.76860000001],[1271476800,160596.76860000001,160596.76860000001,159898.47229999999,159898.47229999999],[1271563200,159898.47229999999,159898.47229999999,159898.47229999999,159898.47229999999],[1271649600,159898.47229999999,159898.47229999999,159898.47229999999,159898.47229999999],[1271685600,159898.47229999999,159898.47229999999,159898.47229999999,159898.47229999999],[1271736000,159898.47229999999,159907.9498,159898.47229999999,159907.9498],[1271822400,159907.9498,161141.4896,159907.9498,161141.4896],[1271908800,161141.4896,161141.4896,160884.98329999999,160884.98329999999],[1271944800,160884.98329999999,160884.98329999999,160884.98329999999,160884.98329999999],[1271995200,160884.98329999999,162615.44560000001,160884.98329999999,162615.44560000001],[1272081600,162615.44560000001,163155.36350000001,162615.44560000001,163155.36350000001],[1272168000,163155.36350000001,163155.36350000001,163155.36350000001,163155.36350000001],[1272254400,163155.36350000001,163155.36350000001,163155.36350000001,163155.36350000001],[1272340800,163155.36350000001,163155.36350000001,162193.26420000001,162193.26420000001],[1272427200,162193.26420000001,162193.26420000001,161881.42730000001,161881.42730000001],[1272481200,161881.42730000001,161881.42730000001,161881.42730000001,161881.42730000001],[1272513600,161881.42730000001,161881.42730000001,160058.8026,160058.8026],[1272600000,160058.8026,161252.25279999999,160058.8026,161252.25279999999],[1272686400,161252.25279999999,161252.25279999999,156551.1464,156551.1464],[1272772800,156551.1464,156551.1464,156551.1464,156551.1464],[1272859200,156551.1464,156551.1464,156551.1464,156551.1464],[1272895200,156551.1464,156551.1464,156551.1464,156551.1464],[1272945600,156551.1464,158336.88800000001,156551.1464,158336.88800000001],[1273032000,158336.88800000001,158336.88800000001,157621.31839999999,157621.31839999999],[1273118400,157621.31839999999,157621.31839999999,157334.9693,157334.9693],[1273154400,157334.9693,157334.9693,157334.9693,157334.9693],[1273204800,157334.9693,157334.9693,155138.66159999999,155138.66159999999],[1273291200,155138.66159999999,155138.66159999999,154843.51250000001,154843.51250000001],[1273377600,154843.51250000001,154843.51250000001,154843.51250000001,154843.51250000001],[1273464000,154843.51250000001,154843.51250000001,154843.51250000001,154843.51250000001],[1273500000,154843.51250000001,154843.51250000001,154843.51250000001,154843.51250000001],[1273550400,154843.51250000001,154843.51250000001,153995.5099,153995.5099],[1273636800,153995.5099,154834.1446,153995.5099,154834.1446],[1273723200,154834.1446,155460.52069999999,154834.1446,155460.52069999999],[1273759200,155460.52069999999,155460.52069999999,155460.52069999999,155460.52069999999],[1273809600,155460.52069999999,155505.2035,155460.52069999999,155505.2035],[1273896000,155505.2035,155505.2035,154610.1446,154610.1446],[1273982400,154610.1446,154610.1446,154610.1446,154610.1446],[1274068800,154610.1446,154610.1446,154610.1446,154610.1446],[1274155200,154610.1446,155278.41159999999,154610.1446,155278.41159999999],[1274241600,155278.41159999999,155278.41159999999,154512.33100000001,154512.33100000001],[1274295600,154512.33100000001,154512.33100000001,154512.33100000001,154512.33100000001],[1274328000,154512.33100000001,154769.951,154512.33100000001,154769.951],[1274414400,154769.951,155210.20689999999,154769.951,155210.20689999999],[1274500800,155210.20689999999,155210.20689999999,154339.4804,154339.4804],[1274587200,154339.4804,154339.4804,154339.4804,154339.4804],[1274673600,154339.4804,154339.4804,154339.4804,154339.4804],[1274760000,154339.4804,154339.4804,154227.70790000001,154227.70790000001],[1274846400,154227.70790000001,154227.70790000001,154120.2439,154120.2439],[1274900400,154120.2439,154120.2439,154120.2439,154120.2439],[1274932800,154120.2439,154120.2439,153703.82490000001,153703.82490000001],[1275019200,153703.82490000001,153703.82490000001,153648.61369999999,153648.61369999999],[1275105600,153648.61369999999,154021.07199999999,153648.61369999999,154021.07199999999],[1275192000,154021.07199999999,154021.07199999999,154021.07199999999,154021.07199999999],[1275278400,154021.07199999999,154021.07199999999,154021.07199999999,154021.07199999999],[1275364800,154021.07199999999,154021.07199999999,154021.07199999999,154021.07199999999],[1275400800,154021.07199999999,154021.07199999999,154021.07199999999,154021.07199999999],[1275451200,154021.07199999999,154021.07199999999,153866.9246,153866.9246],[1275537600,153866.9246,153916.4325,153866.9246,153916.4325],[1275624000,153916.4325,154511.21530000001,153916.4325,154511.21530000001],[1275660000,154511.21530000001,154511.21530000001,154511.21530000001,154511.21530000001],[1275710400,154511.21530000001,154511.21530000001,153508.02540000001,153508.02540000001],[1275796800,153508.02540000001,153508.02540000001,153508.02540000001,153508.02540000001],[1275883200,153508.02540000001,153508.02540000001,153508.02540000001,153508.02540000001],[1275919200,153508.02540000001,153508.02540000001,153508.02540000001,153508.02540000001],[1275969600,153508.02540000001,153508.02540000001,151921.84880000001,151921.84880000001],[1276056000,151921.84880000001,151921.84880000001,150665.95929999999,150665.95929999999],[1276142400,150665.95929999999,150665.95929999999,149712.51019999999,149712.51019999999],[1276178400,149712.51019999999,149712.51019999999,149712.51019999999,149712.51019999999],[1276228800,149712.51019999999,149918.8383,149712.51019999999,149918.8383],[1276315200,149918.8383,150229.26079999999,149918.8383,150229.26079999999],[1276401600,150229.26079999999,150229.26079999999,150229.26079999999,150229.26079999999],[1276488000,150229.26079999999,150229.26079999999,150229.26079999999,150229.26079999999],[1276524000,150229.26079999999,150229.26079999999,150229.26079999999,150229.26079999999],[1276574400,150229.26079999999,150687.87950000001,150229.26079999999,150687.87950000001],[1276660800,150687.87950000001,151343.75630000001,150687.87950000001,151343.75630000001],[1276747200,151343.75630000001,151343.75630000001,150713.9148,150713.9148],[1276783200,150713.9148,150713.9148,150713.9148,150713.9148],[1276833600,150713.9148,150868.761,150713.9148,150868.761],[1276920000,150868.761,151062.7274,150868.761,151062.7274],[1277006400,151062.7274,151062.7274,151062.7274,151062.7274],[1277092800,151062.7274,151062.7274,151062.7274,151062.7274],[1277128800,151062.7274,151062.7274,151062.7274,151062.7274],[1277179200,151062.7274,151062.7274,150686.8524,150686.8524],[1277265600,150686.8524,151038.49710000001,150686.8524,151038.49710000001],[1277352000,151038.49710000001,151385.82320000001,151038.49710000001,151385.82320000001],[1277388000,151385.82320000001,151385.82320000001,151385.82320000001,151385.82320000001],[1277438400,151385.82320000001,151385.82320000001,151330.4884,151330.4884],[1277524800,151330.4884,152495.2157,151330.4884,152495.2157],[1277611200,152495.2157,152495.2157,152495.2157,152495.2157],[1277697600,152495.2157,152495.2157,152495.2157,152495.2157],[1277784000,152495.2157,152525.80929999999,152495.2157,152525.80929999999],[1277870400,152525.80929999999,152525.80929999999,151491.72630000001,151491.72630000001],[1277924400,151491.72630000001,151491.72630000001,151491.72630000001,151491.72630000001],[1277956800,151491.72630000001,151491.72630000001,150982.33869999999,150982.33869999999],[1278043200,150982.33869999999,151032.6183,150982.33869999999,151032.6183],[1278129600,151032.6183,151409.57029999999,151032.6183,151409.57029999999],[1278216000,151409.57029999999,151409.57029999999,151409.57029999999,151409.57029999999],[1278302400,151409.57029999999,151409.57029999999,151409.57029999999,151409.57029999999],[1278388800,151409.57029999999,151409.57029999999,151409.57029999999,151409.57029999999],[1278424800,151409.57029999999,151409.57029999999,151409.57029999999,151409.57029999999],[1278475200,151409.57029999999,151409.57029999999,150339.29079999999,150339.29079999999],[1278561600,150339.29079999999,151001.25330000001,150339.29079999999,151001.25330000001],[1278648000,151001.25330000001,151001.25330000001,150017.72390000001,150017.72390000001],[1278684000,150017.72390000001,150017.72390000001,150017.72390000001,150017.72390000001],[1278734400,150017.72390000001,150309.00750000001,150017.72390000001,150309.00750000001],[1278820800,150309.00750000001,150309.00750000001,150309.00750000001,150309.00750000001],[1278907200,150309.00750000001,150309.00750000001,150309.00750000001,150309.00750000001],[1278943200,150309.00750000001,150309.00750000001,150309.00750000001,150309.00750000001],[1278993600,150309.00750000001,150394.7567,150309.00750000001,150394.7567],[1279080000,150394.7567,151364.41930000001,150394.7567,151364.41930000001],[1279166400,151364.41930000001,151364.41930000001,151347.38860000001,151347.38860000001],[1279202400,151347.38860000001,151347.38860000001,151347.38860000001,151347.38860000001],[1279252800,151347.38860000001,151347.38860000001,151210.66800000001,151210.66800000001],[1279339200,151210.66800000001,151210.66800000001,150862.39060000001,150862.39060000001],[1279425600,150862.39060000001,150862.39060000001,150862.39060000001,150862.39060000001],[1279512000,150862.39060000001,150862.39060000001,150862.39060000001,150862.39060000001],[1279548000,150862.39060000001,150862.39060000001,150862.39060000001,150862.39060000001],[1279598400,150862.39060000001,151118.17660000001,150862.39060000001,151118.17660000001],[1279684800,151118.17660000001,151118.17660000001,150741.73790000001,150741.73790000001],[1279771200,150741.73790000001,150741.73790000001,149605.2457,149605.2457],[1279807200,149605.2457,149605.2457,149605.2457,149605.2457],[1279857600,149605.2457,151130.11480000001,149605.2457,151130.11480000001],[1279944000,151130.11480000001,151993.06080000001,151130.11480000001,151993.06080000001],[1280030400,151993.06080000001,151993.06080000001,151993.06080000001,151993.06080000001],[1280116800,151993.06080000001,151993.06080000001,151993.06080000001,151993.06080000001],[1280152800,151993.06080000001,151993.06080000001,151993.06080000001,151993.06080000001],[1280203200,151993.06080000001,153152.46030000001,151993.06080000001,153152.46030000001],[1280289600,153152.46030000001,154183.3273,153152.46030000001,154183.3273],[1280376000,154183.3273,154183.3273,152539.82750000001,152539.82750000001],[1280412000,152539.82750000001,152539.82750000001,152539.82750000001,152539.82750000001],[1280462400,152539.82750000001,153738.0091,152539.82750000001,153738.0091],[1280548800,153738.0091,154528.36979999999,153738.0091,154528.36979999999],[1280635200,154528.36979999999,154528.36979999999,154528.36979999999,154528.36979999999],[1280721600,154528.36979999999,154528.36979999999,154528.36979999999,154528.36979999999],[1280757600,154528.36979999999,154528.36979999999,154528.36979999999,154528.36979999999],[1280808000,154528.36979999999,154928.93609999999,154528.36979999999,154928.93609999999],[1280894400,154928.93609999999,154928.93609999999,154472.18150000001,154472.18150000001],[1280980800,154472.18150000001,155062.04610000001,154472.18150000001,155062.04610000001],[1281016800,155062.04610000001,155062.04610000001,155062.04610000001,155062.04610000001],[1281067200,155062.04610000001,155062.04610000001,154923.1642,154923.1642],[1281153600,154923.1642,154923.1642,154922.97880000001,154922.97880000001],[1281240000,154922.97880000001,154922.97880000001,154922.97880000001,154922.97880000001],[1281326400,154922.97880000001,154922.97880000001,154922.97880000001,154922.97880000001],[1281362400,154922.97880000001,154922.97880000001,154922.97880000001,154922.97880000001],[1281412800,154922.97880000001,155282.7114,154922.97880000001,155282.7114],[1281499200,155282.7114,155282.7114,153926.1059,153926.1059],[1281585600,153926.1059,153926.1059,152230.1545,152230.1545],[1281621600,152230.1545,152230.1545,152230.1545,152230.1545],[1281672000,152230.1545,152230.1545,151460.01999999999,151460.01999999999],[1281758400,151460.01999999999,151460.01999999999,150853.91750000001,150853.91750000001],[1281844800,150853.91750000001,150853.91750000001,150853.91750000001,150853.91750000001],[1281931200,150853.91750000001,150853.91750000001,150853.91750000001,150853.91750000001],[1281967200,150853.91750000001,150853.91750000001,150853.91750000001,150853.91750000001],[1282017600,150853.91750000001,150923.53080000001,150853.91750000001,150923.53080000001],[1282104000,150923.53080000001,150923.53080000001,150745.905,150745.905],[1282190400,150745.905,150745.905,150204.44649999999,150204.44649999999],[1282226400,150204.44649999999,150204.44649999999,150204.44649999999,150204.44649999999],[1282276800,150204.44649999999,150204.44649999999,150196.7892,150196.7892],[1282363200,150196.7892,150196.7892,150157.12119999999,150157.12119999999],[1282449600,150157.12119999999,150157.12119999999,150157.12119999999,150157.12119999999],[1282536000,150157.12119999999,150157.12119999999,150157.12119999999,150157.12119999999],[1282622400,150157.12119999999,150157.12119999999,149562.54560000001,149562.54560000001],[1282708800,149562.54560000001,150024.07560000001,149562.54560000001,150024.07560000001],[1282762800,150024.07560000001,150024.07560000001,150024.07560000001,150024.07560000001],[1282795200,150024.07560000001,150387.48730000001,150024.07560000001,150387.48730000001],[1282881600,150387.48730000001,150387.48730000001,149899.4577,149899.4577],[1282968000,149899.4577,149899.4577,149787.2905,149787.2905],[1283054400,149787.2905,149787.2905,149787.2905,149787.2905],[1283140800,149787.2905,149787.2905,149787.2905,149787.2905],[1283227200,149787.2905,149787.2905,148949.56280000001,148949.56280000001],[1283313600,148949.56280000001,148949.56280000001,147843.26869999999,147843.26869999999],[1283367600,147843.26869999999,147843.26869999999,147843.26869999999,147843.26869999999],[1283400000,147843.26869999999,148268.28950000001,147843.26869999999,148268.28950000001],[1283486400,148268.28950000001,148268.28950000001,148160.4952,148160.4952],[1283572800,148160.4952,148835.57449999999,148160.4952,148835.57449999999],[1283659200,148835.57449999999,148835.57449999999,148835.57449999999,148835.57449999999],[1283745600,148835.57449999999,148835.57449999999,148835.57449999999,148835.57449999999],[1283832000,148835.57449999999,148835.57449999999,148835.57449999999,148835.57449999999],[1283868000,148835.57449999999,148835.57449999999,148835.57449999999,148835.57449999999],[1283918400,148835.57449999999,148835.57449999999,148072.09239999999,148072.09239999999],[1284004800,148072.09239999999,148090.2389,148072.09239999999,148090.2389],[1284091200,148090.2389,148522.73149999999,148090.2389,148522.73149999999],[1284127200,148522.73149999999,148522.73149999999,148522.73149999999,148522.73149999999],[1284177600,148522.73149999999,148522.73149999999,148472.39120000001,148472.39120000001],[1284264000,148472.39120000001,148472.39120000001,148472.39120000001,148472.39120000001],[1284350400,148472.39120000001,148472.39120000001,148472.39120000001,148472.39120000001],[1284386400,148472.39120000001,148472.39120000001,148472.39120000001,148472.39120000001],[1284436800,148472.39120000001,150029.30850000001,148472.39120000001,150029.30850000001],[1284523200,150029.30850000001,150120.43950000001,150029.30850000001,150120.43950000001],[1284609600,150120.43950000001,150908.79550000001,150120.43950000001,150908.79550000001],[1284645600,150908.79550000001,150908.79550000001,150908.79550000001,150908.79550000001],[1284696000,150908.79550000001,150908.79550000001,150707.01509999999,150707.01509999999],[1284782400,150707.01509999999,150707.01509999999,149995.5312,149995.5312],[1284868800,149995.5312,149995.5312,149995.5312,149995.5312],[1284955200,149995.5312,149995.5312,149995.5312,149995.5312],[1284991200,149995.5312,149995.5312,149995.5312,149995.5312],[1285041600,149995.5312,149995.5312,149872.6347,149872.6347],[1285128000,149872.6347,150045.33660000001,149872.6347,150045.33660000001],[1285214400,150045.33660000001,150045.33660000001,148841.32810000001,148841.32810000001],[1285250400,148841.32810000001,148841.32810000001,148841.32810000001,148841.32810000001],[1285300800,148841.32810000001,149595.95389999999,148841.32810000001,149595.95389999999],[1285387200,149595.95389999999,150172.47270000001,149595.95389999999,150172.47270000001],[1285473600,150172.47270000001,150172.47270000001,150172.47270000001,150172.47270000001],[1285560000,150172.47270000001,150172.47270000001,150172.47270000001,150172.47270000001],[1285596000,150172.47270000001,150172.47270000001,150172.47270000001,150172.47270000001],[1285646400,150172.47270000001,150172.47270000001,148759.69690000001,148759.69690000001],[1285732800,148759.69690000001,149850.76360000001,148759.69690000001,149850.76360000001],[1285819200,149850.76360000001,149850.76360000001,149455.82459999999,149455.82459999999],[1285855200,149455.82459999999,149455.82459999999,149455.82459999999,149455.82459999999],[1285905600,149455.82459999999,150546.8481,149455.82459999999,150546.8481],[1285992000,150546.8481,150546.8481,150403.36180000001,150403.36180000001],[1286078400,150403.36180000001,150403.36180000001,150403.36180000001,150403.36180000001],[1286164800,150403.36180000001,150403.36180000001,150403.36180000001,150403.36180000001],[1286200800,150403.36180000001,150403.36180000001,150403.36180000001,150403.36180000001],[1286251200,150403.36180000001,150686.55379999999,150403.36180000001,150686.55379999999],[1286337600,150686.55379999999,151745.95680000001,150686.55379999999,151745.95680000001],[1286424000,151745.95680000001,151745.95680000001,151659.18489999999,151659.18489999999],[1286460000,151659.18489999999,151659.18489999999,151659.18489999999,151659.18489999999],[1286510400,151659.18489999999,152358.50399999999,151659.18489999999,152358.50399999999],[1286596800,152358.50399999999,152358.50399999999,152344.53779999999,152344.53779999999],[1286683200,152344.53779999999,152344.53779999999,152344.53779999999,152344.53779999999],[1286769600,152344.53779999999,152344.53779999999,152344.53779999999,152344.53779999999],[1286805600,152344.53779999999,152344.53779999999,152344.53779999999,152344.53779999999],[1286856000,152344.53779999999,152975.32269999999,152344.53779999999,152975.32269999999],[1286942400,152975.32269999999,152975.32269999999,152938.42300000001,152938.42300000001],[1287028800,152938.42300000001,153296.58040000001,152938.42300000001,153296.58040000001],[1287064800,153296.58040000001,153296.58040000001,153296.58040000001,153296.58040000001],[1287115200,153296.58040000001,153421.04879999999,153296.58040000001,153421.04879999999],[1287201600,153421.04879999999,153421.04879999999,153288.65410000001,153288.65410000001],[1287288000,153288.65410000001,153288.65410000001,153288.65410000001,153288.65410000001],[1287374400,153288.65410000001,153288.65410000001,153288.65410000001,153288.65410000001],[1287410400,153288.65410000001,153288.65410000001,153288.65410000001,153288.65410000001],[1287460800,153288.65410000001,153580.6243,153288.65410000001,153580.6243],[1287547200,153580.6243,153580.6243,153342.64619999999,153342.64619999999],[1287633600,153342.64619999999,153342.64619999999,151173.66320000001,151173.66320000001],[1287669600,151173.66320000001,151173.66320000001,151173.66320000001,151173.66320000001],[1287720000,151173.66320000001,151173.66320000001,150960.17490000001,150960.17490000001],[1287806400,150960.17490000001,150960.17490000001,150553.52299999999,150553.52299999999],[1287892800,150553.52299999999,150553.52299999999,150553.52299999999,150553.52299999999],[1287979200,150553.52299999999,150553.52299999999,150553.52299999999,150553.52299999999],[1288015200,150553.52299999999,150553.52299999999,150553.52299999999,150553.52299999999],[1288065600,150553.52299999999,150591.9749,150553.52299999999,150591.9749],[1288152000,150591.9749,151168.47450000001,150591.9749,151168.47450000001],[1288238400,151168.47450000001,152828.15299999999,151168.47450000001,152828.15299999999],[1288274400,152828.15299999999,152828.15299999999,152828.15299999999,152828.15299999999],[1288324800,152828.15299999999,152828.15299999999,151583.7328,151583.7328],[1288411200,151583.7328,151865.55869999999,151583.7328,151865.55869999999],[1288497600,151865.55869999999,151865.55869999999,151865.55869999999,151865.55869999999],[1288584000,151865.55869999999,151865.55869999999,151865.55869999999,151865.55869999999],[1288620000,151865.55869999999,151865.55869999999,151865.55869999999,151865.55869999999],[1288670400,151865.55869999999,152035.5913,151865.55869999999,152035.5913],[1288756800,152035.5913,153697.80989999999,152035.5913,153697.80989999999],[1288843200,153697.80989999999,153697.80989999999,153514.64139999999,153514.64139999999],[1288879200,153514.64139999999,153514.64139999999,153514.64139999999,153514.64139999999],[1288929600,153514.64139999999,154109.62779999999,153514.64139999999,154109.62779999999],[1289016000,154109.62779999999,154109.62779999999,153276.11040000001,153276.11040000001],[1289102400,153276.11040000001,153276.11040000001,153276.11040000001,153276.11040000001],[1289192400,153276.11040000001,153276.11040000001,153276.11040000001,153276.11040000001],[1289278800,153276.11040000001,153276.11040000001,152644.1747,152644.1747],[1289365200,152644.1747,152644.1747,151569.24710000001,151569.24710000001],[1289419200,151569.24710000001,151569.24710000001,151569.24710000001,151569.24710000001],[1289451600,151569.24710000001,151569.24710000001,151352.61550000001,151352.61550000001],[1289538000,151352.61550000001,151352.61550000001,150702.21049999999,150702.21049999999],[1289624400,150702.21049999999,150702.21049999999,150551.7102,150551.7102],[1289710800,150551.7102,150551.7102,150551.7102,150551.7102],[1289797200,150551.7102,150551.7102,150551.7102,150551.7102],[1289883600,150551.7102,151033.58100000001,150551.7102,151033.58100000001],[1289970000,151033.58100000001,151033.58100000001,150920.36120000001,150920.36120000001],[1290024000,150920.36120000001,150920.36120000001,150920.36120000001,150920.36120000001],[1290056400,150920.36120000001,150920.36120000001,150799.81390000001,150799.81390000001],[1290142800,150799.81390000001,151009.0398,150799.81390000001,151009.0398],[1290229200,151009.0398,151009.0398,150092.3799,150092.3799],[1290315600,150092.3799,150092.3799,150092.3799,150092.3799],[1290402000,150092.3799,150092.3799,150092.3799,150092.3799],[1290488400,150092.3799,150258.731,150092.3799,150258.731],[1290574800,150258.731,150258.731,149907.61900000001,149907.61900000001],[1290628800,149907.61900000001,149907.61900000001,149907.61900000001,149907.61900000001],[1290661200,149907.61900000001,149907.61900000001,149712.4333,149712.4333],[1290747600,149712.4333,149712.4333,149712.4333,149712.4333],[1290834000,149712.4333,149712.4333,149459.89989999999,149459.89989999999],[1290920400,149459.89989999999,149459.89989999999,149459.89989999999,149459.89989999999],[1291006800,149459.89989999999,149459.89989999999,149459.89989999999,149459.89989999999],[1291093200,149459.89989999999,150279.1054,149459.89989999999,150279.1054],[1291179600,150279.1054,150279.1054,149999.33979999999,149999.33979999999],[1291233600,149999.33979999999,149999.33979999999,149999.33979999999,149999.33979999999],[1291266000,149999.33979999999,149999.33979999999,149690.83249999999,149690.83249999999],[1291352400,149690.83249999999,149862.89679999999,149690.83249999999,149862.89679999999],[1291438800,149862.89679999999,150679.16649999999,149862.89679999999,150679.16649999999],[1291525200,150679.16649999999,150679.16649999999,150679.16649999999,150679.16649999999],[1291611600,150679.16649999999,150679.16649999999,150679.16649999999,150679.16649999999],[1291698000,150679.16649999999,150679.16649999999,150582.06830000001,150582.06830000001],[1291784400,150582.06830000001,150582.06830000001,149297.58410000001,149297.58410000001],[1291838400,149297.58410000001,149297.58410000001,149297.58410000001,149297.58410000001],[1291870800,149297.58410000001,150143.38159999999,149297.58410000001,150143.38159999999],[1291957200,150143.38159999999,150191.20170000001,150143.38159999999,150191.20170000001],[1292043600,150191.20170000001,150937.8554,150191.20170000001,150937.8554],[1292130000,150937.8554,150937.8554,150937.8554,150937.8554],[1292216400,150937.8554,150937.8554,150937.8554,150937.8554],[1292302800,150937.8554,150937.8554,149644.72630000001,149644.72630000001],[1292389200,149644.72630000001,149644.72630000001,149145.86060000001,149145.86060000001],[1292443200,149145.86060000001,149145.86060000001,149145.86060000001,149145.86060000001],[1292475600,149145.86060000001,149739.997,149145.86060000001,149739.997],[1292562000,149739.997,150444.56270000001,149739.997,150444.56270000001],[1292648400,150444.56270000001,151458.32269999999,150444.56270000001,151458.32269999999],[1292734800,151458.32269999999,151458.32269999999,151458.32269999999,151458.32269999999],[1292821200,151458.32269999999,151458.32269999999,151458.32269999999,151458.32269999999],[1292857200,151458.32269999999,151458.32269999999,151458.32269999999,151458.32269999999],[1292907600,151458.32269999999,151731.4491,151458.32269999999,151731.4491],[1292994000,151731.4491,152224.66029999999,151731.4491,152224.66029999999],[1293080400,152224.66029999999,152322.24969999999,152224.66029999999,152322.24969999999],[1293116400,152322.24969999999,152322.24969999999,152322.24969999999,152322.24969999999],[1293166800,152322.24969999999,152322.24969999999,152283.5583,152283.5583],[1293253200,152283.5583,152283.5583,152283.5583,152283.5583],[1293339600,152283.5583,152283.5583,152283.5583,152283.5583],[1293426000,152283.5583,152283.5583,152283.5583,152283.5583],[1293462000,152283.5583,152283.5583,152283.5583,152283.5583],[1293512400,152283.5583,152795.05069999999,152283.5583,152795.05069999999],[1293598800,152795.05069999999,152795.05069999999,152570.0711,152570.0711],[1293685200,152570.0711,152570.0711,152060.39929999999,152060.39929999999],[1293721200,152060.39929999999,152060.39929999999,152060.39929999999,152060.39929999999],[1293771600,152060.39929999999,152060.39929999999,151605.3498,151605.3498],[1293858000,151605.3498,151605.3498,151084.7482,151084.7482],[1293944400,151084.7482,151084.7482,151084.7482,151084.7482],[1294030800,151084.7482,151084.7482,151084.7482,151084.7482],[1294117200,151084.7482,151090.6238,151084.7482,151090.6238],[1294203600,151090.6238,151165.9963,151090.6238,151165.9963],[1294257600,151165.9963,151165.9963,151165.9963,151165.9963],[1294290000,151165.9963,151420.86139999999,151165.9963,151420.86139999999],[1294376400,151420.86139999999,153447.25330000001,151420.86139999999,153447.25330000001],[1294462800,153447.25330000001,153636.26569999999,153447.25330000001,153636.26569999999],[1294549200,153636.26569999999,153636.26569999999,153636.26569999999,153636.26569999999],[1294635600,153636.26569999999,153636.26569999999,153636.26569999999,153636.26569999999],[1294722000,153636.26569999999,153636.26569999999,153411.58670000001,153411.58670000001],[1294808400,153411.58670000001,153411.58670000001,152755.57329999999,152755.57329999999],[1294862400,152755.57329999999,152755.57329999999,152755.57329999999,152755.57329999999],[1294894800,152755.57329999999,153392.23800000001,152755.57329999999,153392.23800000001],[1294981200,153392.23800000001,154328.73259999999,153392.23800000001,154328.73259999999],[1295067600,154328.73259999999,155777.17939999999,154328.73259999999,155777.17939999999],[1295154000,155777.17939999999,155777.17939999999,155777.17939999999,155777.17939999999],[1295240400,155777.17939999999,155777.17939999999,155777.17939999999,155777.17939999999],[1295326800,155777.17939999999,155777.17939999999,155777.17939999999,155777.17939999999],[1295362800,155777.17939999999,155777.17939999999,155777.17939999999,155777.17939999999],[1295413200,155777.17939999999,155777.17939999999,155219.02679999999,155219.02679999999],[1295499600,155219.02679999999,155219.02679999999,153394.81270000001,153394.81270000001],[1295586000,153394.81270000001,153412.47409999999,153394.81270000001,153412.47409999999],[1295622000,153412.47409999999,153412.47409999999,153412.47409999999,153412.47409999999],[1295672400,153412.47409999999,153412.47409999999,152266.70259999999,152266.70259999999],[1295758800,152266.70259999999,152266.70259999999,152266.70259999999,152266.70259999999],[1295845200,152266.70259999999,152266.70259999999,152266.70259999999,152266.70259999999],[1295881200,152266.70259999999,152266.70259999999,152266.70259999999,152266.70259999999],[1295931600,152266.70259999999,153769.08379999999,152266.70259999999,153769.08379999999],[1296018000,153769.08379999999,154280.71280000001,153769.08379999999,154280.71280000001],[1296104400,154280.71280000001,155287.57430000001,154280.71280000001,155287.57430000001],[1296140400,155287.57430000001,155287.57430000001,155287.57430000001,155287.57430000001],[1296190800,155287.57430000001,155830.96849999999,155287.57430000001,155830.96849999999],[1296277200,155830.96849999999,155830.96849999999,155336.883,155336.883],[1296363600,155336.883,155336.883,155336.883,155336.883],[1296450000,155336.883,155336.883,155336.883,155336.883],[1296486000,155336.883,155336.883,155336.883,155336.883],[1296536400,155336.883,155769.48819999999,155336.883,155769.48819999999],[1296622800,155769.48819999999,155769.48819999999,155604.5546,155604.5546],[1296709200,155604.5546,157034.2671,155604.5546,157034.2671],[1296745200,157034.2671,157034.2671,157034.2671,157034.2671],[1296795600,157034.2671,157661.97070000001,157034.2671,157661.97070000001],[1296882000,157661.97070000001,159452.87880000001,157661.97070000001,159452.87880000001],[1296968400,159452.87880000001,159452.87880000001,159452.87880000001,159452.87880000001],[1297054800,159452.87880000001,159452.87880000001,159452.87880000001,159452.87880000001],[1297090800,159452.87880000001,159452.87880000001,159452.87880000001,159452.87880000001],[1297141200,159452.87880000001,159452.87880000001,158988.93429999999,158988.93429999999],[1297227600,158988.93429999999,159591.78700000001,158988.93429999999,159591.78700000001],[1297314000,159591.78700000001,159591.78700000001,157526.98999999999,157526.98999999999],[1297350000,157526.98999999999,157526.98999999999,157526.98999999999,157526.98999999999],[1297400400,157526.98999999999,157880.3352,157526.98999999999,157880.3352],[1297486800,157880.3352,157880.3352,157736.8499,157736.8499],[1297573200,157736.8499,157736.8499,157736.8499,157736.8499],[1297659600,157736.8499,157736.8499,157736.8499,157736.8499],[1297746000,157736.8499,158748.05960000001,157736.8499,158748.05960000001],[1297832400,158748.05960000001,158972.17360000001,158748.05960000001,158972.17360000001],[1297886400,158972.17360000001,158972.17360000001,158972.17360000001,158972.17360000001],[1297918800,158972.17360000001,160523.3027,158972.17360000001,160523.3027],[1298005200,160523.3027,162042.97570000001,160523.3027,162042.97570000001],[1298091600,162042.97570000001,162042.97570000001,161310.26759999999,161310.26759999999],[1298178000,161310.26759999999,161310.26759999999,161310.26759999999,161310.26759999999],[1298264400,161310.26759999999,161310.26759999999,161310.26759999999,161310.26759999999],[1298350800,161310.26759999999,161310.26759999999,161310.26759999999,161310.26759999999],[1298437200,161310.26759999999,161310.26759999999,160483.93299999999,160483.93299999999],[1298523600,160483.93299999999,160483.93299999999,159452.63959999999,159452.63959999999],[1298577600,159452.63959999999,159452.63959999999,159452.63959999999,159452.63959999999],[1298610000,159452.63959999999,159472.09,159452.63959999999,159472.09],[1298696400,159472.09,160507.7334,159472.09,160507.7334],[1298782800,160507.7334,160507.7334,160507.7334,160507.7334],[1298869200,160507.7334,160507.7334,160507.7334,160507.7334],[1298955600,160507.7334,160507.7334,159405.26980000001,159405.26980000001],[1299042000,159405.26980000001,159979.58429999999,159405.26980000001,159979.58429999999],[1299096000,159979.58429999999,159979.58429999999,159979.58429999999,159979.58429999999],[1299128400,159979.58429999999,159979.58429999999,159975.51089999999,159975.51089999999],[1299214800,159975.51089999999,159975.51089999999,159968.4442,159968.4442],[1299301200,159968.4442,159968.4442,159935.76809999999,159935.76809999999],[1299387600,159935.76809999999,159935.76809999999,159935.76809999999,159935.76809999999],[1299474000,159935.76809999999,159935.76809999999,159935.76809999999,159935.76809999999],[1299510000,159935.76809999999,159935.76809999999,159935.76809999999,159935.76809999999],[1299560400,159935.76809999999,159935.76809999999,158539.80100000001,158539.80100000001],[1299646800,158539.80100000001,159422.64249999999,158539.80100000001,159422.64249999999],[1299733200,159422.64249999999,159422.64249999999,159170.04519999999,159170.04519999999],[1299769200,159170.04519999999,159170.04519999999,159170.04519999999,159170.04519999999],[1299819600,159170.04519999999,159170.04519999999,157639.397,157639.397],[1299906000,157639.397,157639.397,156863.98569999999,156863.98569999999],[1299992400,156863.98569999999,156863.98569999999,156863.98569999999,156863.98569999999],[1300075200,156863.98569999999,156863.98569999999,156863.98569999999,156863.98569999999],[1300111200,156863.98569999999,156863.98569999999,156863.98569999999,156863.98569999999],[1300161600,156863.98569999999,156863.98569999999,156310.04300000001,156310.04300000001],[1300248000,156310.04300000001,156310.04300000001,154079.073,154079.073],[1300334400,154079.073,154338.8414,154079.073,154338.8414],[1300370400,154338.8414,154338.8414,154338.8414,154338.8414],[1300420800,154338.8414,154488.6482,154338.8414,154488.6482],[1300507200,154488.6482,156011.19270000001,154488.6482,156011.19270000001],[1300593600,156011.19270000001,156011.19270000001,156011.19270000001,156011.19270000001],[1300680000,156011.19270000001,156011.19270000001,156011.19270000001,156011.19270000001],[1300716000,156011.19270000001,156011.19270000001,156011.19270000001,156011.19270000001],[1300766400,156011.19270000001,156956.60329999999,156011.19270000001,156956.60329999999],[1300852800,156956.60329999999,156956.60329999999,156545.29449999999,156545.29449999999],[1300939200,156545.29449999999,156985.07459999999,156545.29449999999,156985.07459999999],[1300975200,156985.07459999999,156985.07459999999,156985.07459999999,156985.07459999999],[1301025600,156985.07459999999,157507.90419999999,156985.07459999999,157507.90419999999],[1301112000,157507.90419999999,157816.80189999999,157507.90419999999,157816.80189999999],[1301198400,157816.80189999999,157816.80189999999,157816.80189999999,157816.80189999999],[1301284800,157816.80189999999,157816.80189999999,157816.80189999999,157816.80189999999],[1301320800,157816.80189999999,157816.80189999999,157816.80189999999,157816.80189999999],[1301371200,157816.80189999999,158201.36910000001,157816.80189999999,158201.36910000001],[1301457600,158201.36910000001,158201.36910000001,158016.84839999999,158016.84839999999],[1301544000,158016.84839999999,158016.84839999999,157310.53270000001,157310.53270000001],[1301580000,157310.53270000001,157310.53270000001,157310.53270000001,157310.53270000001],[1301630400,157310.53270000001,157310.53270000001,157099.3566,157099.3566],[1301716800,157099.3566,157099.3566,156702.6225,156702.6225],[1301803200,156702.6225,156702.6225,156702.6225,156702.6225],[1301889600,156702.6225,156702.6225,156702.6225,156702.6225],[1301976000,156702.6225,156702.6225,156603.51370000001,156603.51370000001],[1302062400,156603.51370000001,156603.51370000001,156502.43650000001,156502.43650000001],[1302116400,156502.43650000001,156502.43650000001,156502.43650000001,156502.43650000001],[1302148800,156502.43650000001,157127.89550000001,156502.43650000001,157127.89550000001],[1302235200,157127.89550000001,157127.89550000001,156681.0624,156681.0624],[1302321600,156681.0624,156681.0624,155688.88810000001,155688.88810000001],[1302408000,155688.88810000001,155688.88810000001,155688.88810000001,155688.88810000001],[1302494400,155688.88810000001,155688.88810000001,155688.88810000001,155688.88810000001],[1302530400,155688.88810000001,155688.88810000001,155688.88810000001,155688.88810000001],[1302580800,155688.88810000001,156387.71650000001,155688.88810000001,156387.71650000001],[1302667200,156387.71650000001,156387.71650000001,155374.0938,155374.0938],[1302753600,155374.0938,156059.5478,155374.0938,156059.5478],[1302789600,156059.5478,156059.5478,156059.5478,156059.5478],[1302840000,156059.5478,156327.3713,156059.5478,156327.3713],[1302926400,156327.3713,157197.85939999999,156327.3713,157197.85939999999],[1303012800,157197.85939999999,157197.85939999999,157197.85939999999,157197.85939999999],[1303099200,157197.85939999999,157197.85939999999,157197.85939999999,157197.85939999999],[1303135200,157197.85939999999,157197.85939999999,157197.85939999999,157197.85939999999],[1303185600,157197.85939999999,157197.85939999999,156317.37229999999,156317.37229999999],[1303272000,156317.37229999999,156317.37229999999,155675.22709999999,155675.22709999999],[1303358400,155675.22709999999,157629.28229999999,155675.22709999999,157629.28229999999],[1303394400,157629.28229999999,157629.28229999999,157629.28229999999,157629.28229999999],[1303444800,157629.28229999999,158055.68059999999,157629.28229999999,158055.68059999999],[1303531200,158055.68059999999,158055.68059999999,158055.68059999999,158055.68059999999],[1303617600,158055.68059999999,158055.68059999999,158055.68059999999,158055.68059999999],[1303704000,158055.68059999999,158055.68059999999,158055.68059999999,158055.68059999999],[1303740000,158055.68059999999,158055.68059999999,158055.68059999999,158055.68059999999],[1303790400,158055.68059999999,158055.68059999999,157655.4944,157655.4944],[1303876800,157655.4944,159336.557,157655.4944,159336.557],[1303963200,159336.557,160690.67389999999,159336.557,160690.67389999999],[1303999200,160690.67389999999,160690.67389999999,160690.67389999999,160690.67389999999],[1304049600,160690.67389999999,160690.67389999999,159871.70180000001,159871.70180000001],[1304136000,159871.70180000001,159871.70180000001,158238.10920000001,158238.10920000001],[1304222400,158238.10920000001,158238.10920000001,158238.10920000001,158238.10920000001],[1304308800,158238.10920000001,158238.10920000001,158238.10920000001,158238.10920000001],[1304344800,158238.10920000001,158238.10920000001,158238.10920000001,158238.10920000001],[1304395200,158238.10920000001,158238.10920000001,157228.84659999999,157228.84659999999],[1304481600,157228.84659999999,157262.55660000001,157228.84659999999,157262.55660000001],[1304568000,157262.55660000001,158051.2121,157262.55660000001,158051.2121],[1304604000,158051.2121,158051.2121,158051.2121,158051.2121],[1304654400,158051.2121,158051.2121,157890.6612,157890.6612],[1304740800,157890.6612,158264.49780000001,157890.6612,158264.49780000001],[1304827200,158264.49780000001,158264.49780000001,158264.49780000001,158264.49780000001],[1304913600,158264.49780000001,158264.49780000001,158264.49780000001,158264.49780000001],[1304949600,158264.49780000001,158264.49780000001,158264.49780000001,158264.49780000001],[1305000000,158264.49780000001,158264.49780000001,157766.47690000001,157766.47690000001],[1305086400,157766.47690000001,158860.38810000001,157766.47690000001,158860.38810000001],[1305172800,158860.38810000001,158877.12160000001,158860.38810000001,158877.12160000001],[1305208800,158877.12160000001,158877.12160000001,158877.12160000001,158877.12160000001],[1305259200,158877.12160000001,159862.03589999999,158877.12160000001,159862.03589999999],[1305345600,159862.03589999999,159865.56020000001,159862.03589999999,159865.56020000001],[1305432000,159865.56020000001,159865.56020000001,159865.56020000001,159865.56020000001],[1305518400,159865.56020000001,159865.56020000001,159865.56020000001,159865.56020000001],[1305604800,159865.56020000001,159865.56020000001,159619.5944,159619.5944],[1305691200,159619.5944,159688.53210000001,159619.5944,159688.53210000001],[1305745200,159688.53210000001,159688.53210000001,159688.53210000001,159688.53210000001],[1305777600,159688.53210000001,159688.53210000001,159306.05919999999,159306.05919999999],[1305864000,159306.05919999999,159306.05919999999,158143.89249999999,158143.89249999999],[1305950400,158143.89249999999,158143.89249999999,157656.99780000001,157656.99780000001],[1306036800,157656.99780000001,157656.99780000001,157656.99780000001,157656.99780000001],[1306123200,157656.99780000001,157656.99780000001,157656.99780000001,157656.99780000001],[1306209600,157656.99780000001,157730.93090000001,157656.99780000001,157730.93090000001],[1306296000,157730.93090000001,158027.1476,157730.93090000001,158027.1476],[1306350000,158027.1476,158027.1476,158027.1476,158027.1476],[1306382400,158027.1476,158027.1476,158000.8523,158000.8523],[1306468800,158000.8523,158645.8118,158000.8523,158645.8118],[1306555200,158645.8118,158645.8118,158387.4032,158387.4032],[1306641600,158387.4032,158387.4032,158387.4032,158387.4032],[1306728000,158387.4032,158387.4032,158387.4032,158387.4032],[1306814400,158387.4032,158387.4032,158387.4032,158387.4032],[1306850400,158387.4032,158387.4032,158387.4032,158387.4032],[1306900800,158387.4032,158859.11619999999,158387.4032,158859.11619999999],[1306987200,158859.11619999999,158859.11619999999,158543.8077,158543.8077],[1307073600,158543.8077,158675.42660000001,158543.8077,158675.42660000001],[1307109600,158675.42660000001,158675.42660000001,158675.42660000001,158675.42660000001],[1307160000,158675.42660000001,158675.42660000001,158571.09460000001,158571.09460000001],[1307246400,158571.09460000001,158571.09460000001,158571.09460000001,158571.09460000001],[1307332800,158571.09460000001,158571.09460000001,158571.09460000001,158571.09460000001],[1307368800,158571.09460000001,158571.09460000001,158571.09460000001,158571.09460000001],[1307419200,158571.09460000001,158840.4975,158571.09460000001,158840.4975],[1307505600,158840.4975,158840.4975,158800.34710000001,158800.34710000001],[1307592000,158800.34710000001,158800.34710000001,158408.1826,158408.1826],[1307628000,158408.1826,158408.1826,158408.1826,158408.1826],[1307678400,158408.1826,158408.1826,157358.45009999999,157358.45009999999],[1307764800,157358.45009999999,157358.45009999999,157314.9742,157314.9742],[1307851200,157314.9742,157314.9742,157314.9742,157314.9742],[1307937600,157314.9742,157314.9742,157314.9742,157314.9742],[1308024000,157314.9742,157574.98499999999,157314.9742,157574.98499999999],[1308110400,157574.98499999999,157574.98499999999,157307.2114,157307.2114],[1308164400,157307.2114,157307.2114,157307.2114,157307.2114],[1308196800,157307.2114,158100.89369999999,157307.2114,158100.89369999999],[1308283200,158100.89369999999,158904.81150000001,158100.89369999999,158904.81150000001],[1308369600,158904.81150000001,158904.81150000001,158065.45430000001,158065.45430000001],[1308456000,158065.45430000001,158065.45430000001,158065.45430000001,158065.45430000001],[1308542400,158065.45430000001,158065.45430000001,158065.45430000001,158065.45430000001],[1308578400,158065.45430000001,158065.45430000001,158065.45430000001,158065.45430000001],[1308628800,158065.45430000001,158065.45430000001,157956.59020000001,157956.59020000001],[1308715200,157956.59020000001,157956.59020000001,157895.67050000001,157895.67050000001],[1308801600,157895.67050000001,157895.67050000001,157642.16339999999,157642.16339999999],[1308837600,157642.16339999999,157642.16339999999,157642.16339999999,157642.16339999999],[1308888000,157642.16339999999,158460.90049999999,157642.16339999999,158460.90049999999],[1308974400,158460.90049999999,158460.90049999999,158103.4197,158103.4197],[1309060800,158103.4197,158103.4197,158103.4197,158103.4197],[1309147200,158103.4197,158103.4197,158103.4197,158103.4197],[1309183200,158103.4197,158103.4197,158103.4197,158103.4197],[1309233600,158103.4197,158103.4197,157832.55480000001,157832.55480000001],[1309320000,157832.55480000001,157832.55480000001,157361.94209999999,157361.94209999999],[1309406400,157361.94209999999,157361.94209999999,156545.46849999999,156545.46849999999],[1309442400,156545.46849999999,156545.46849999999,156545.46849999999,156545.46849999999],[1309492800,156545.46849999999,156840.56709999999,156545.46849999999,156840.56709999999],[1309579200,156840.56709999999,156840.56709999999,156526.58679999999,156526.58679999999],[1309665600,156526.58679999999,156526.58679999999,156526.58679999999,156526.58679999999],[1309752000,156526.58679999999,156526.58679999999,156526.58679999999,156526.58679999999],[1309838400,156526.58679999999,156526.58679999999,156526.58679999999,156526.58679999999],[1309874400,156526.58679999999,156526.58679999999,156526.58679999999,156526.58679999999],[1309924800,156526.58679999999,156526.58679999999,155267.86730000001,155267.86730000001],[1310011200,155267.86730000001,155267.86730000001,154485.4118,154485.4118],[1310097600,154485.4118,155247.7458,154485.4118,155247.7458],[1310133600,155247.7458,155247.7458,155247.7458,155247.7458],[1310184000,155247.7458,155247.7458,155138.96179999999,155138.96179999999],[1310270400,155138.96179999999,155138.96179999999,155138.96179999999,155138.96179999999],[1310356800,155138.96179999999,155138.96179999999,155138.96179999999,155138.96179999999],[1310392800,155138.96179999999,155138.96179999999,155138.96179999999,155138.96179999999],[1310443200,155138.96179999999,155304.6747,155138.96179999999,155304.6747],[1310529600,155304.6747,155304.6747,154865.48620000001,154865.48620000001],[1310616000,154865.48620000001,154865.48620000001,154618.3726,154618.3726],[1310652000,154618.3726,154618.3726,154618.3726,154618.3726],[1310702400,154618.3726,154665.61790000001,154618.3726,154665.61790000001],[1310788800,154665.61790000001,154665.61790000001,153597.03090000001,153597.03090000001],[1310875200,153597.03090000001,153597.03090000001,153597.03090000001,153597.03090000001],[1310961600,153597.03090000001,153597.03090000001,153597.03090000001,153597.03090000001],[1310997600,153597.03090000001,153597.03090000001,153597.03090000001,153597.03090000001],[1311048000,153597.03090000001,153597.03090000001,152696.42819999999,152696.42819999999],[1311134400,152696.42819999999,152696.42819999999,152566.54070000001,152566.54070000001],[1311220800,152566.54070000001,152566.54070000001,152530.7248,152530.7248],[1311256800,152530.7248,152530.7248,152530.7248,152530.7248],[1311307200,152530.7248,152642.15979999999,152530.7248,152642.15979999999],[1311393600,152642.15979999999,153288.12030000001,152642.15979999999,153288.12030000001],[1311480000,153288.12030000001,153288.12030000001,153288.12030000001,153288.12030000001],[1311566400,153288.12030000001,153288.12030000001,153288.12030000001,153288.12030000001],[1311602400,153288.12030000001,153288.12030000001,153288.12030000001,153288.12030000001],[1311652800,153288.12030000001,153288.12030000001,152973.2763,152973.2763],[1311739200,152973.2763,153254.37590000001,152973.2763,153254.37590000001],[1311825600,153254.37590000001,153254.37590000001,153053.32560000001,153053.32560000001],[1311861600,153053.32560000001,153053.32560000001,153053.32560000001,153053.32560000001],[1311912000,153053.32560000001,154435.6715,153053.32560000001,154435.6715],[1311998400,154435.6715,154435.6715,154413.63939999999,154413.63939999999],[1312084800,154413.63939999999,154413.63939999999,154413.63939999999,154413.63939999999],[1312171200,154413.63939999999,154413.63939999999,154413.63939999999,154413.63939999999],[1312207200,154413.63939999999,154413.63939999999,154413.63939999999,154413.63939999999],[1312257600,154413.63939999999,154874.52970000001,154413.63939999999,154874.52970000001],[1312344000,154874.52970000001,154874.52970000001,154580.28750000001,154580.28750000001],[1312430400,154580.28750000001,154580.28750000001,153534.35219999999,153534.35219999999],[1312466400,153534.35219999999,153534.35219999999,153534.35219999999,153534.35219999999],[1312516800,153534.35219999999,153951.2352,153534.35219999999,153951.2352],[1312603200,153951.2352,154569.37299999999,153951.2352,154569.37299999999],[1312689600,154569.37299999999,154569.37299999999,154569.37299999999,154569.37299999999],[1312776000,154569.37299999999,154569.37299999999,154569.37299999999,154569.37299999999],[1312862400,154569.37299999999,154569.37299999999,153304.5864,153304.5864],[1312948800,153304.5864,153304.5864,152111.73800000001,152111.73800000001],[1313002800,152111.73800000001,152111.73800000001,152111.73800000001,152111.73800000001],[1313035200,152111.73800000001,152111.73800000001,151039.375,151039.375],[1313121600,151039.375,151039.375,149945.68220000001,149945.68220000001],[1313208000,149945.68220000001,149945.68220000001,149279.45060000001,149279.45060000001],[1313294400,149279.45060000001,149279.45060000001,149279.45060000001,149279.45060000001],[1313380800,149279.45060000001,149279.45060000001,149279.45060000001,149279.45060000001],[1313467200,149279.45060000001,150042.6188,149279.45060000001,150042.6188],[1313553600,150042.6188,150574.0999,150042.6188,150574.0999],[1313607600,150574.0999,150574.0999,150574.0999,150574.0999],[1313640000,150574.0999,151119.90270000001,150574.0999,151119.90270000001],[1313726400,151119.90270000001,151409.1488,151119.90270000001,151409.1488],[1313812800,151409.1488,152050.89420000001,151409.1488,152050.89420000001],[1313899200,152050.89420000001,152050.89420000001,152050.89420000001,152050.89420000001],[1313985600,152050.89420000001,152050.89420000001,152050.89420000001,152050.89420000001],[1314072000,152050.89420000001,152050.89420000001,151895.3793,151895.3793],[1314158400,151895.3793,152051.5906,151895.3793,152051.5906],[1314212400,152051.5906,152051.5906,152051.5906,152051.5906],[1314244800,152051.5906,152051.5906,151260.74369999999,151260.74369999999],[1314331200,151260.74369999999,151260.74369999999,149887.18030000001,149887.18030000001],[1314417600,149887.18030000001,149887.18030000001,149112.9491,149112.9491],[1314504000,149112.9491,149112.9491,149112.9491,149112.9491],[1314590400,149112.9491,149112.9491,149112.9491,149112.9491],[1314676800,149112.9491,149183.81229999999,149112.9491,149183.81229999999],[1314763200,149183.81229999999,149183.81229999999,148469.10750000001,148469.10750000001],[1314817200,148469.10750000001,148469.10750000001,148469.10750000001,148469.10750000001],[1314849600,148469.10750000001,148469.10750000001,147383.89670000001,147383.89670000001],[1314936000,147383.89670000001,148144.40789999999,147383.89670000001,148144.40789999999],[1315022400,148144.40789999999,148144.40789999999,147167.7402,147167.7402],[1315108800,147167.7402,147167.7402,147167.7402,147167.7402],[1315195200,147167.7402,147167.7402,147167.7402,147167.7402],[1315281600,147167.7402,147167.7402,147167.7402,147167.7402],[1315368000,147167.7402,147167.7402,146818.2457,146818.2457],[1315454400,146818.2457,147630.86559999999,146818.2457,147630.86559999999],[1315508400,147630.86559999999,147630.86559999999,147630.86559999999,147630.86559999999],[1315540800,147630.86559999999,147630.86559999999,147553.95250000001,147553.95250000001],[1315627200,147553.95250000001,148108.17110000001,147553.95250000001,148108.17110000001],[1315713600,148108.17110000001,148108.17110000001,148108.17110000001,148108.17110000001],[1315800000,148108.17110000001,148108.17110000001,148108.17110000001,148108.17110000001],[1315836000,148108.17110000001,148108.17110000001,148108.17110000001,148108.17110000001],[1315886400,148108.17110000001,148523.80369999999,148108.17110000001,148523.80369999999],[1315972800,148523.80369999999,148554.85339999999,148523.80369999999,148554.85339999999],[1316059200,148554.85339999999,149138.11249999999,148554.85339999999,149138.11249999999],[1316095200,149138.11249999999,149138.11249999999,149138.11249999999,149138.11249999999],[1316145600,149138.11249999999,149749.19699999999,149138.11249999999,149749.19699999999],[1316232000,149749.19699999999,149847.2561,149749.19699999999,149847.2561],[1316318400,149847.2561,149847.2561,149847.2561,149847.2561],[1316404800,149847.2561,149847.2561,149847.2561,149847.2561],[1316440800,149847.2561,149847.2561,149847.2561,149847.2561],[1316491200,149847.2561,149847.2561,148783.28409999999,148783.28409999999],[1316577600,148783.28409999999,148783.28409999999,148610.8915,148610.8915],[1316664000,148610.8915,149384.4063,148610.8915,149384.4063],[1316700000,149384.4063,149384.4063,149384.4063,149384.4063],[1316750400,149384.4063,149933.8757,149384.4063,149933.8757],[1316836800,149933.8757,150430.6972,149933.8757,150430.6972],[1316923200,150430.6972,150430.6972,150430.6972,150430.6972],[1317009600,150430.6972,150430.6972,150430.6972,150430.6972],[1317045600,150430.6972,150430.6972,150430.6972,150430.6972],[1317096000,150430.6972,150430.6972,149547.24239999999,149547.24239999999],[1317182400,149547.24239999999,149862.54120000001,149547.24239999999,149862.54120000001],[1317268800,149862.54120000001,150253.36910000001,149862.54120000001,150253.36910000001],[1317304800,150253.36910000001,150253.36910000001,150253.36910000001,150253.36910000001],[1317355200,150253.36910000001,150866.7304,150253.36910000001,150866.7304],[1317441600,150866.7304,151018.81099999999,150866.7304,151018.81099999999],[1317528000,151018.81099999999,151018.81099999999,151018.81099999999,151018.81099999999],[1317614400,151018.81099999999,151018.81099999999,151018.81099999999,151018.81099999999],[1317650400,151018.81099999999,151018.81099999999,151018.81099999999,151018.81099999999],[1317700800,151018.81099999999,151018.81099999999,150859.8014,150859.8014],[1317787200,150859.8014,151913.00349999999,150859.8014,151913.00349999999],[1317873600,151913.00349999999,151913.00349999999,151564.1808,151564.1808],[1317909600,151564.1808,151564.1808,151564.1808,151564.1808],[1317960000,151564.1808,151848.7556,151564.1808,151848.7556],[1318046400,151848.7556,152474.7672,151848.7556,152474.7672],[1318132800,152474.7672,152474.7672,152474.7672,152474.7672],[1318219200,152474.7672,152474.7672,152474.7672,152474.7672],[1318255200,152474.7672,152474.7672,152474.7672,152474.7672],[1318305600,152474.7672,152474.7672,152193.90650000001,152193.90650000001],[1318392000,152193.90650000001,152193.90650000001,151479.41529999999,151479.41529999999],[1318478400,151479.41529999999,151715.255,151479.41529999999,151715.255],[1318514400,151715.255,151715.255,151715.255,151715.255],[1318564800,151715.255,152164.69270000001,151715.255,152164.69270000001],[1318651200,152164.69270000001,152164.69270000001,151839.79730000001,151839.79730000001],[1318737600,151839.79730000001,151839.79730000001,151839.79730000001,151839.79730000001],[1318824000,151839.79730000001,151839.79730000001,151839.79730000001,151839.79730000001],[1318860000,151839.79730000001,151839.79730000001,151839.79730000001,151839.79730000001],[1318910400,151839.79730000001,151839.79730000001,151612.74110000001,151612.74110000001],[1318996800,151612.74110000001,152348.35759999999,151612.74110000001,152348.35759999999],[1319083200,152348.35759999999,152348.35759999999,152294.7942,152294.7942],[1319119200,152294.7942,152294.7942,152294.7942,152294.7942],[1319169600,152294.7942,152971.68580000001,152294.7942,152971.68580000001],[1319256000,152971.68580000001,153173.3469,152971.68580000001,153173.3469],[1319342400,153173.3469,153173.3469,153173.3469,153173.3469],[1319428800,153173.3469,153173.3469,153173.3469,153173.3469],[1319464800,153173.3469,153173.3469,153173.3469,153173.3469],[1319515200,153173.3469,153173.3469,152871.1661,152871.1661],[1319601600,152871.1661,153581.32370000001,152871.1661,153581.32370000001],[1319688000,153581.32370000001,154694.12700000001,153581.32370000001,154694.12700000001],[1319724000,154694.12700000001,154694.12700000001,154694.12700000001,154694.12700000001],[1319774400,154694.12700000001,155449.049,154694.12700000001,155449.049],[1319860800,155449.049,155449.049,155348.00599999999,155348.00599999999],[1319947200,155348.00599999999,155348.00599999999,155348.00599999999,155348.00599999999],[1320033600,155348.00599999999,155348.00599999999,155348.00599999999,155348.00599999999],[1320069600,155348.00599999999,155348.00599999999,155348.00599999999,155348.00599999999],[1320120000,155348.00599999999,155353.2041,155348.00599999999,155353.2041],[1320206400,155353.2041,155353.2041,154078.25219999999,154078.25219999999],[1320292800,154078.25219999999,154078.25219999999,153792.31200000001,153792.31200000001],[1320328800,153792.31200000001,153792.31200000001,153792.31200000001,153792.31200000001],[1320379200,153792.31200000001,154223.81,153792.31200000001,154223.81],[1320465600,154223.81,154223.81,153855.47760000001,153855.47760000001],[1320552000,153855.47760000001,153855.47760000001,153855.47760000001,153855.47760000001],[1320642000,153855.47760000001,153855.47760000001,153855.47760000001,153855.47760000001],[1320678000,153855.47760000001,153855.47760000001,153855.47760000001,153855.47760000001],[1320728400,153855.47760000001,153855.47760000001,153341.68640000001,153341.68640000001],[1320814800,153341.68640000001,153341.68640000001,152631.55239999999,152631.55239999999],[1320901200,152631.55239999999,152631.55239999999,151511.79930000001,151511.79930000001],[1320937200,151511.79930000001,151511.79930000001,151511.79930000001,151511.79930000001],[1320987600,151511.79930000001,152235.5894,151511.79930000001,152235.5894],[1321074000,152235.5894,152238.70819999999,152235.5894,152238.70819999999],[1321160400,152238.70819999999,152238.70819999999,152238.70819999999,152238.70819999999],[1321246800,152238.70819999999,152238.70819999999,152238.70819999999,152238.70819999999],[1321333200,152238.70819999999,152522.00440000001,152238.70819999999,152522.00440000001],[1321419600,152522.00440000001,152522.00440000001,152487.10010000001,152487.10010000001],[1321473600,152487.10010000001,152487.10010000001,152487.10010000001,152487.10010000001],[1321506000,152487.10010000001,152487.10010000001,152228.796,152228.796],[1321592400,152228.796,152846.49350000001,152228.796,152846.49350000001],[1321678800,152846.49350000001,153758.1569,152846.49350000001,153758.1569],[1321765200,153758.1569,153758.1569,153758.1569,153758.1569],[1321851600,153758.1569,153758.1569,153758.1569,153758.1569],[1321887600,153758.1569,153758.1569,153758.1569,153758.1569],[1321938000,153758.1569,154534.07610000001,153758.1569,154534.07610000001],[1322024400,154534.07610000001,154534.07610000001,154384.65419999999,154384.65419999999],[1322110800,154384.65419999999,154384.65419999999,154055.6349,154055.6349],[1322197200,154055.6349,154055.6349,154055.6349,154055.6349],[1322283600,154055.6349,154055.6349,154052.9938,154052.9938],[1322370000,154052.9938,154052.9938,154052.9938,154052.9938],[1322456400,154052.9938,154052.9938,154052.9938,154052.9938],[1322542800,154052.9938,154304.07339999999,154052.9938,154304.07339999999],[1322629200,154304.07339999999,154304.07339999999,153905.64980000001,153905.64980000001],[1322683200,153905.64980000001,153905.64980000001,153905.64980000001,153905.64980000001],[1322715600,153905.64980000001,155021.7378,153905.64980000001,155021.7378],[1322802000,155021.7378,155185.1838,155021.7378,155185.1838],[1322888400,155185.1838,155185.1838,155144.21830000001,155144.21830000001],[1322974800,155144.21830000001,155144.21830000001,155144.21830000001,155144.21830000001],[1323061200,155144.21830000001,155144.21830000001,155144.21830000001,155144.21830000001],[1323147600,155144.21830000001,155144.21830000001,155104.8131,155104.8131],[1323234000,155104.8131,155991.24960000001,155104.8131,155991.24960000001],[1323288000,155991.24960000001,155991.24960000001,155991.24960000001,155991.24960000001],[1323320400,155991.24960000001,156406.5324,155991.24960000001,156406.5324],[1323406800,156406.5324,156406.5324,155982.28279999999,155982.28279999999],[1323493200,155982.28279999999,156113.8132,155982.28279999999,156113.8132],[1323579600,156113.8132,156113.8132,156113.8132,156113.8132],[1323666000,156113.8132,156113.8132,156113.8132,156113.8132],[1323752400,156113.8132,156780.07990000001,156113.8132,156780.07990000001],[1323838800,156780.07990000001,156780.07990000001,156086.13579999999,156086.13579999999],[1323892800,156086.13579999999,156086.13579999999,156086.13579999999,156086.13579999999],[1323925200,156086.13579999999,157620.06950000001,156086.13579999999,157620.06950000001],[1324011600,157620.06950000001,157620.06950000001,157463.08069999999,157463.08069999999],[1324098000,157463.08069999999,157485.72659999999,157463.08069999999,157485.72659999999],[1324184400,157485.72659999999,157485.72659999999,157485.72659999999,157485.72659999999],[1324270800,157485.72659999999,157485.72659999999,157485.72659999999,157485.72659999999],[1324306800,157485.72659999999,157485.72659999999,157485.72659999999,157485.72659999999],[1324357200,157485.72659999999,157485.72659999999,156658.81969999999,156658.81969999999],[1324443600,156658.81969999999,157909.86960000001,156658.81969999999,157909.86960000001],[1324530000,157909.86960000001,158178.4302,157909.86960000001,158178.4302],[1324566000,158178.4302,158178.4302,158178.4302,158178.4302],[1324616400,158178.4302,158178.4302,157520.97829999999,157520.97829999999],[1324702800,157520.97829999999,157520.97829999999,157343.21239999999,157343.21239999999],[1324789200,157343.21239999999,157343.21239999999,157343.21239999999,157343.21239999999],[1324875600,157343.21239999999,157343.21239999999,157343.21239999999,157343.21239999999],[1324962000,157343.21239999999,157343.21239999999,157343.21239999999,157343.21239999999],[1324998000,157343.21239999999,157343.21239999999,157343.21239999999,157343.21239999999],[1325048400,157343.21239999999,157343.21239999999,157241.29610000001,157241.29610000001],[1325134800,157241.29610000001,157250.57279999999,157241.29610000001,157250.57279999999],[1325221200,157250.57279999999,157300.9308,157250.57279999999,157300.9308],[1325257200,157300.9308,157300.9308,157300.9308,157300.9308],[1325307600,157300.9308,157300.9308,157081.83100000001,157081.83100000001],[1325394000,157081.83100000001,157081.83100000001,157081.83100000001,157081.83100000001],[1325480400,157081.83100000001,157081.83100000001,157081.83100000001,157081.83100000001],[1325566800,157081.83100000001,157081.83100000001,157081.83100000001,157081.83100000001],[1325602800,157081.83100000001,157081.83100000001,157081.83100000001,157081.83100000001],[1325653200,157081.83100000001,157081.83100000001,156851.30549999999,156851.30549999999],[1325739600,156851.30549999999,156851.30549999999,156205.1857,156205.1857],[1325826000,156205.1857,156968.0392,156205.1857,156968.0392],[1325862000,156968.0392,156968.0392,156968.0392,156968.0392],[1325912400,156968.0392,156968.0392,156771.81899999999,156771.81899999999],[1325998800,156771.81899999999,156771.81899999999,156771.81899999999,156771.81899999999],[1326085200,156771.81899999999,156771.81899999999,156771.81899999999,156771.81899999999],[1326121200,156771.81899999999,156771.81899999999,156771.81899999999,156771.81899999999],[1326171600,156771.81899999999,156771.81899999999,156377.95269999999,156377.95269999999],[1326258000,156377.95269999999,156955.3953,156377.95269999999,156955.3953],[1326344400,156955.3953,156955.3953,156936.171,156936.171],[1326380400,156936.171,156936.171,156936.171,156936.171],[1326430800,156936.171,157579.29939999999,156936.171,157579.29939999999],[1326517200,157579.29939999999,157579.29939999999,157156.8204,157156.8204],[1326603600,157156.8204,157156.8204,157156.8204,157156.8204],[1326690000,157156.8204,157156.8204,157156.8204,157156.8204],[1326776400,157156.8204,157156.8204,157156.8204,157156.8204],[1326812400,157156.8204,157156.8204,157156.8204,157156.8204],[1326862800,157156.8204,157156.8204,156543.37539999999,156543.37539999999],[1326949200,156543.37539999999,158008.41209999999,156543.37539999999,158008.41209999999],[1327035600,158008.41209999999,158008.41209999999,157183.07079999999,157183.07079999999],[1327071600,157183.07079999999,157183.07079999999,157183.07079999999,157183.07079999999],[1327122000,157183.07079999999,158976.14660000001,157183.07079999999,158976.14660000001],[1327208400,158976.14660000001,158976.14660000001,158976.14660000001,158976.14660000001],[1327294800,158976.14660000001,158976.14660000001,158976.14660000001,158976.14660000001],[1327330800,158976.14660000001,158976.14660000001,158976.14660000001,158976.14660000001],[1327381200,158976.14660000001,158976.14660000001,158654.02770000001,158654.02770000001],[1327467600,158654.02770000001,160006.5007,158654.02770000001,160006.5007],[1327554000,160006.5007,160006.5007,158750.18659999999,158750.18659999999],[1327590000,158750.18659999999,158750.18659999999,158750.18659999999,158750.18659999999],[1327640400,158750.18659999999,158820.84779999999,158750.18659999999,158820.84779999999],[1327726800,158820.84779999999,159189.429,158820.84779999999,159189.429],[1327813200,159189.429,159189.429,159189.429,159189.429],[1327899600,159189.429,159189.429,159189.429,159189.429],[1327935600,159189.429,159189.429,159189.429,159189.429],[1327986000,159189.429,159189.429,159102.64180000001,159102.64180000001],[1328072400,159102.64180000001,159562.7261,159102.64180000001,159562.7261],[1328158800,159562.7261,161671.18729999999,159562.7261,161671.18729999999],[1328194800,161671.18729999999,161671.18729999999,161671.18729999999,161671.18729999999],[1328245200,161671.18729999999,162718.78200000001,161671.18729999999,162718.78200000001],[1328331600,162718.78200000001,162718.78200000001,162111.86670000001,162111.86670000001],[1328418000,162111.86670000001,162111.86670000001,162111.86670000001,162111.86670000001],[1328504400,162111.86670000001,162111.86670000001,162111.86670000001,162111.86670000001],[1328540400,162111.86670000001,162111.86670000001,162111.86670000001,162111.86670000001],[1328590800,162111.86670000001,162621.80230000001,162111.86670000001,162621.80230000001],[1328677200,162621.80230000001,163370.41390000001,162621.80230000001,163370.41390000001],[1328763600,163370.41390000001,163672.09049999999,163370.41390000001,163672.09049999999],[1328799600,163672.09049999999,163672.09049999999,163672.09049999999,163672.09049999999],[1328850000,163672.09049999999,163672.09049999999,162471.9307,162471.9307],[1328936400,162471.9307,162471.9307,161963.64240000001,161963.64240000001],[1329022800,161963.64240000001,161963.64240000001,161963.64240000001,161963.64240000001],[1329109200,161963.64240000001,161963.64240000001,161963.64240000001,161963.64240000001],[1329195600,161963.64240000001,163547.07949999999,161963.64240000001,163547.07949999999],[1329282000,163547.07949999999,163547.07949999999,163097.67509999999,163097.67509999999],[1329336000,163097.67509999999,163097.67509999999,163097.67509999999,163097.67509999999],[1329368400,163097.67509999999,163615.95550000001,163097.67509999999,163615.95550000001],[1329454800,163615.95550000001,164400.0772,163615.95550000001,164400.0772],[1329541200,164400.0772,164400.0772,163855.25709999999,163855.25709999999],[1329627600,163855.25709999999,163855.25709999999,163855.25709999999,163855.25709999999],[1329714000,163855.25709999999,163855.25709999999,163855.25709999999,163855.25709999999],[1329800400,163855.25709999999,163855.25709999999,163855.25709999999,163855.25709999999],[1329836400,163855.25709999999,163855.25709999999,163855.25709999999,163855.25709999999],[1329886800,163855.25709999999,163855.25709999999,162064.18229999999,162064.18229999999],[1329973200,162064.18229999999,162083.08689999999,162064.18229999999,162083.08689999999],[1330059600,162083.08689999999,163069.12030000001,162083.08689999999,163069.12030000001],[1330095600,163069.12030000001,163069.12030000001,163069.12030000001,163069.12030000001],[1330146000,163069.12030000001,163069.12030000001,162965.55790000001,162965.55790000001],[1330232400,162965.55790000001,162965.55790000001,162965.55790000001,162965.55790000001],[1330318800,162965.55790000001,162965.55790000001,162965.55790000001,162965.55790000001],[1330354800,162965.55790000001,162965.55790000001,162965.55790000001,162965.55790000001],[1330405200,162965.55790000001,163618.26089999999,162965.55790000001,163618.26089999999],[1330491600,163618.26089999999,163618.26089999999,163245.29550000001,163245.29550000001],[1330578000,163245.29550000001,163245.29550000001,163004.6367,163004.6367],[1330614000,163004.6367,163004.6367,163004.6367,163004.6367],[1330664400,163004.6367,163004.6367,162719.00599999999,162719.00599999999],[1330750800,162719.00599999999,162719.00599999999,162361.7041,162361.7041],[1330837200,162361.7041,162361.7041,162361.7041,162361.7041],[1330923600,162361.7041,162361.7041,162361.7041,162361.7041],[1331010000,162361.7041,162361.7041,162341.785,162341.785],[1331096400,162341.785,162341.785,162210.65150000001,162210.65150000001],[1331150400,162210.65150000001,162210.65150000001,162210.65150000001,162210.65150000001],[1331182800,162210.65150000001,162341.2248,162210.65150000001,162341.2248],[1331269200,162341.2248,162383.61780000001,162341.2248,162383.61780000001],[1331355600,162383.61780000001,162919.37789999999,162383.61780000001,162919.37789999999],[1331442000,162919.37789999999,162919.37789999999,162919.37789999999,162919.37789999999],[1331524800,162919.37789999999,162919.37789999999,162919.37789999999,162919.37789999999],[1331560800,162919.37789999999,162919.37789999999,162919.37789999999,162919.37789999999],[1331611200,162919.37789999999,162919.37789999999,162572.58739999999,162572.58739999999],[1331697600,162572.58739999999,163217.23009999999,162572.58739999999,163217.23009999999],[1331784000,163217.23009999999,163217.23009999999,162592.18179999999,162592.18179999999],[1331820000,162592.18179999999,162592.18179999999,162592.18179999999,162592.18179999999],[1331870400,162592.18179999999,162893.2856,162592.18179999999,162893.2856],[1331956800,162893.2856,162893.2856,162683.579,162683.579],[1332043200,162683.579,162683.579,162683.579,162683.579],[1332129600,162683.579,162683.579,162683.579,162683.579],[1332165600,162683.579,162683.579,162683.579,162683.579],[1332216000,162683.579,163369.46220000001,162683.579,163369.46220000001],[1332302400,163369.46220000001,163489.71369999999,163369.46220000001,163489.71369999999],[1332388800,163489.71369999999,163554.53419999999,163489.71369999999,163554.53419999999],[1332424800,163554.53419999999,163554.53419999999,163554.53419999999,163554.53419999999],[1332475200,163554.53419999999,171127.40969999999,163554.53419999999,171127.40969999999],[1332561600,171127.40969999999,171127.40969999999,171091.28450000001,171091.28450000001],[1332648000,171091.28450000001,171091.28450000001,171091.28450000001,171091.28450000001],[1332734400,171091.28450000001,171091.28450000001,171091.28450000001,171091.28450000001],[1332820800,171091.28450000001,171228.82310000001,171091.28450000001,171228.82310000001],[1332907200,171228.82310000001,171228.82310000001,170997.4914,170997.4914],[1332961200,170997.4914,170997.4914,170997.4914,170997.4914],[1332993600,170997.4914,170997.4914,170951.649,170951.649],[1333080000,170951.649,170951.649,170606.11069999999,170606.11069999999],[1333166400,170606.11069999999,170606.11069999999,170549.7475,170549.7475],[1333252800,170549.7475,170549.7475,170549.7475,170549.7475],[1333339200,170549.7475,170549.7475,170549.7475,170549.7475],[1333375200,170549.7475,170549.7475,170549.7475,170549.7475],[1333425600,170549.7475,170857.56210000001,170549.7475,170857.56210000001],[1333512000,170857.56210000001,170857.56210000001,170132.0509,170132.0509],[1333598400,170132.0509,170132.0509,170013.30919999999,170013.30919999999],[1333634400,170013.30919999999,170013.30919999999,170013.30919999999,170013.30919999999],[1333684800,170013.30919999999,170063.6171,170013.30919999999,170063.6171],[1333771200,170063.6171,170063.6171,170063.6171,170063.6171],[1333857600,170063.6171,170063.6171,170063.6171,170063.6171],[1333944000,170063.6171,170063.6171,170063.6171,170063.6171],[1334030400,170063.6171,170063.6171,169837.02720000001,169837.02720000001],[1334116800,169837.02720000001,169837.02720000001,169108.15030000001,169108.15030000001],[1334170800,169108.15030000001,169108.15030000001,169108.15030000001,169108.15030000001],[1334203200,169108.15030000001,170180.08850000001,169108.15030000001,170180.08850000001],[1334289600,170180.08850000001,170411.5674,170180.08850000001,170411.5674],[1334376000,170411.5674,170459.02220000001,170411.5674,170459.02220000001],[1334462400,170459.02220000001,170459.02220000001,170459.02220000001,170459.02220000001],[1334548800,170459.02220000001,170459.02220000001,170459.02220000001,170459.02220000001],[1334584800,170459.02220000001,170459.02220000001,170459.02220000001,170459.02220000001],[1334635200,170459.02220000001,171030.43150000001,170459.02220000001,171030.43150000001],[1334721600,171030.43150000001,171030.43150000001,170490.37469999999,170490.37469999999],[1334808000,170490.37469999999,170490.37469999999,169763.1594,169763.1594],[1334844000,169763.1594,169763.1594,169763.1594,169763.1594],[1334894400,169763.1594,169763.1594,169749.5925,169749.5925],[1334980800,169749.5925,171200.58050000001,169749.5925,171200.58050000001],[1335067200,171200.58050000001,171200.58050000001,171200.58050000001,171200.58050000001],[1335153600,171200.58050000001,171200.58050000001,171200.58050000001,171200.58050000001],[1335189600,171200.58050000001,171200.58050000001,171200.58050000001,171200.58050000001],[1335240000,171200.58050000001,171460.04930000001,171200.58050000001,171460.04930000001],[1335326400,171460.04930000001,171460.04930000001,171038.8395,171038.8395],[1335412800,171038.8395,171228.9889,171038.8395,171228.9889],[1335448800,171228.9889,171228.9889,171228.9889,171228.9889],[1335499200,171228.9889,173214.65849999999,171228.9889,173214.65849999999],[1335585600,173214.65849999999,173214.65849999999,172040.1367,172040.1367],[1335672000,172040.1367,172040.1367,172040.1367,172040.1367],[1335758400,172040.1367,172040.1367,172040.1367,172040.1367],[1335844800,172040.1367,172040.1367,171321.30970000001,171321.30970000001],[1335931200,171321.30970000001,171498.54949999999,171321.30970000001,171498.54949999999],[1335985200,171498.54949999999,171498.54949999999,171498.54949999999,171498.54949999999],[1336017600,171498.54949999999,171654.24950000001,171498.54949999999,171654.24950000001],[1336104000,171654.24950000001,171654.24950000001,170141.15549999999,170141.15549999999],[1336190400,170141.15549999999,170141.15549999999,169705.74040000001,169705.74040000001],[1336276800,169705.74040000001,169705.74040000001,169705.74040000001,169705.74040000001],[1336363200,169705.74040000001,169705.74040000001,169705.74040000001,169705.74040000001],[1336399200,169705.74040000001,169705.74040000001,169705.74040000001,169705.74040000001],[1336449600,169705.74040000001,171647.34729999999,169705.74040000001,171647.34729999999],[1336536000,171647.34729999999,172987.421,171647.34729999999,172987.421],[1336622400,172987.421,172987.421,172913.70110000001,172913.70110000001],[1336658400,172913.70110000001,172913.70110000001,172913.70110000001,172913.70110000001],[1336708800,172913.70110000001,172913.70110000001,172578.7328,172578.7328],[1336795200,172578.7328,172578.7328,172402.40820000001,172402.40820000001],[1336881600,172402.40820000001,172402.40820000001,172402.40820000001,172402.40820000001],[1336968000,172402.40820000001,172402.40820000001,172402.40820000001,172402.40820000001],[1337004000,172402.40820000001,172402.40820000001,172402.40820000001,172402.40820000001],[1337054400,172402.40820000001,173955.71249999999,172402.40820000001,173955.71249999999],[1337140800,173955.71249999999,173955.71249999999,173238.40410000001,173238.40410000001],[1337227200,173238.40410000001,173238.40410000001,172550.14509999999,172550.14509999999],[1337263200,172550.14509999999,172550.14509999999,172550.14509999999,172550.14509999999],[1337313600,172550.14509999999,173669.807,172550.14509999999,173669.807],[1337400000,173669.807,173669.807,172419.54670000001,172419.54670000001],[1337486400,172419.54670000001,172419.54670000001,172419.54670000001,172419.54670000001],[1337572800,172419.54670000001,172419.54670000001,172419.54670000001,172419.54670000001],[1337659200,172419.54670000001,172419.54670000001,171862.7102,171862.7102],[1337745600,171862.7102,171862.7102,170464.7752,170464.7752],[1337799600,170464.7752,170464.7752,170464.7752,170464.7752],[1337832000,170464.7752,170464.7752,170277.46580000001,170277.46580000001],[1337918400,170277.46580000001,170277.46580000001,169878.31510000001,169878.31510000001],[1338004800,169878.31510000001,171081.60800000001,169878.31510000001,171081.60800000001],[1338091200,171081.60800000001,171081.60800000001,171081.60800000001,171081.60800000001],[1338177600,171081.60800000001,171081.60800000001,171081.60800000001,171081.60800000001],[1338264000,171081.60800000001,171081.60800000001,171081.60800000001,171081.60800000001],[1338350400,171081.60800000001,171191.4283,171081.60800000001,171191.4283],[1338436800,171191.4283,172488.36249999999,171191.4283,172488.36249999999],[1338490800,172488.36249999999,172488.36249999999,172488.36249999999,172488.36249999999],[1338523200,172488.36249999999,172813.2801,172488.36249999999,172813.2801],[1338609600,172813.2801,172813.2801,172500.98689999999,172500.98689999999],[1338696000,172500.98689999999,172500.98689999999,172500.98689999999,172500.98689999999],[1338782400,172500.98689999999,172500.98689999999,172500.98689999999,172500.98689999999],[1338818400,172500.98689999999,172500.98689999999,172500.98689999999,172500.98689999999],[1338868800,172500.98689999999,172529.45989999999,172500.98689999999,172529.45989999999],[1338955200,172529.45989999999,173652.6263,172529.45989999999,173652.6263],[1339041600,173652.6263,175599.3953,173652.6263,175599.3953],[1339077600,175599.3953,175599.3953,175599.3953,175599.3953],[1339128000,175599.3953,175599.3953,175165.38769999999,175165.38769999999],[1339214400,175165.38769999999,175724.43169999999,175165.38769999999,175724.43169999999],[1339300800,175724.43169999999,175724.43169999999,175724.43169999999,175724.43169999999],[1339387200,175724.43169999999,175724.43169999999,175724.43169999999,175724.43169999999],[1339473600,175724.43169999999,175724.43169999999,174027.00940000001,174027.00940000001],[1339560000,174027.00940000001,174982.09299999999,174027.00940000001,174982.09299999999],[1339614000,174982.09299999999,174982.09299999999,174982.09299999999,174982.09299999999],[1339646400,174982.09299999999,175283.3156,174982.09299999999,175283.3156],[1339732800,175283.3156,176080.5105,175283.3156,176080.5105],[1339819200,176080.5105,177620.6416,176080.5105,177620.6416],[1339905600,177620.6416,177620.6416,177620.6416,177620.6416],[1339992000,177620.6416,177620.6416,177620.6416,177620.6416],[1340028000,177620.6416,177620.6416,177620.6416,177620.6416],[1340078400,177620.6416,177620.6416,177381.18909999999,177381.18909999999],[1340164800,177381.18909999999,177959.9002,177381.18909999999,177959.9002],[1340251200,177959.9002,178489.54990000001,177959.9002,178489.54990000001],[1340287200,178489.54990000001,178489.54990000001,178489.54990000001,178489.54990000001],[1340337600,178489.54990000001,178489.54990000001,178149.65900000001,178149.65900000001],[1340424000,178149.65900000001,179444.20939999999,178149.65900000001,179444.20939999999],[1340510400,179444.20939999999,179444.20939999999,179444.20939999999,179444.20939999999],[1340596800,179444.20939999999,179444.20939999999,179444.20939999999,179444.20939999999],[1340632800,179444.20939999999,179444.20939999999,179444.20939999999,179444.20939999999],[1340683200,179444.20939999999,179444.20939999999,177616.69690000001,177616.69690000001],[1340769600,177616.69690000001,177616.69690000001,177432.32750000001,177432.32750000001],[1340856000,177432.32750000001,177635.44089999999,177432.32750000001,177635.44089999999],[1340892000,177635.44089999999,177635.44089999999,177635.44089999999,177635.44089999999],[1340942400,177635.44089999999,177635.44089999999,175374.5577,175374.5577],[1341028800,175374.5577,176045.45600000001,175374.5577,176045.45600000001],[1341115200,176045.45600000001,176045.45600000001,176045.45600000001,176045.45600000001],[1341201600,176045.45600000001,176045.45600000001,176045.45600000001,176045.45600000001],[1341237600,176045.45600000001,176045.45600000001,176045.45600000001,176045.45600000001],[1341288000,176045.45600000001,176909.60810000001,176045.45600000001,176909.60810000001],[1341374400,176909.60810000001,176909.60810000001,176716.06349999999,176716.06349999999],[1341460800,176716.06349999999,176716.06349999999,176716.06349999999,176716.06349999999],[1341496800,176716.06349999999,176716.06349999999,176716.06349999999,176716.06349999999],[1341547200,176716.06349999999,176716.06349999999,176436.3253,176436.3253],[1341633600,176436.3253,176436.3253,175311.28690000001,175311.28690000001],[1341720000,175311.28690000001,175311.28690000001,175311.28690000001,175311.28690000001],[1341806400,175311.28690000001,175311.28690000001,175311.28690000001,175311.28690000001],[1341892800,175311.28690000001,175432.96669999999,175311.28690000001,175432.96669999999],[1341979200,175432.96669999999,175432.96669999999,174498.18100000001,174498.18100000001],[1342033200,174498.18100000001,174498.18100000001,174498.18100000001,174498.18100000001],[1342065600,174498.18100000001,174498.18100000001,173345.15270000001,173345.15270000001],[1342152000,173345.15270000001,173345.15270000001,172601.3414,172601.3414],[1342238400,172601.3414,172601.3414,171909.83929999999,171909.83929999999],[1342324800,171909.83929999999,171909.83929999999,171909.83929999999,171909.83929999999],[1342411200,171909.83929999999,171909.83929999999,171909.83929999999,171909.83929999999],[1342447200,171909.83929999999,171909.83929999999,171909.83929999999,171909.83929999999],[1342497600,171909.83929999999,172861.11919999999,171909.83929999999,172861.11919999999],[1342584000,172861.11919999999,172861.11919999999,172817.19959999999,172817.19959999999],[1342670400,172817.19959999999,173854.32399999999,172817.19959999999,173854.32399999999],[1342706400,173854.32399999999,173854.32399999999,173854.32399999999,173854.32399999999],[1342756800,173854.32399999999,173854.32399999999,173232.25810000001,173232.25810000001],[1342843200,173232.25810000001,173232.25810000001,171869.05669999999,171869.05669999999],[1342929600,171869.05669999999,171869.05669999999,171869.05669999999,171869.05669999999],[1343016000,171869.05669999999,171869.05669999999,171869.05669999999,171869.05669999999],[1343052000,171869.05669999999,171869.05669999999,171869.05669999999,171869.05669999999],[1343102400,171869.05669999999,171869.05669999999,171273.89929999999,171273.89929999999],[1343188800,171273.89929999999,171273.89929999999,171216.98329999999,171216.98329999999],[1343275200,171216.98329999999,172765.8089,171216.98329999999,172765.8089],[1343311200,172765.8089,172765.8089,172765.8089,172765.8089],[1343361600,172765.8089,173392.8841,172765.8089,173392.8841],[1343448000,173392.8841,174329.5165,173392.8841,174329.5165],[1343534400,174329.5165,174329.5165,174329.5165,174329.5165],[1343620800,174329.5165,174329.5165,174329.5165,174329.5165],[1343656800,174329.5165,174329.5165,174329.5165,174329.5165],[1343707200,174329.5165,174329.5165,173583.2059,173583.2059],[1343793600,173583.2059,173653.92800000001,173583.2059,173653.92800000001],[1343880000,173653.92800000001,173653.92800000001,172812.89199999999,172812.89199999999],[1343916000,172812.89199999999,172812.89199999999,172812.89199999999,172812.89199999999],[1343966400,172812.89199999999,172812.89199999999,172315.37710000001,172315.37710000001],[1344052800,172315.37710000001,172315.37710000001,172115.48800000001,172115.48800000001],[1344139200,172115.48800000001,172115.48800000001,172115.48800000001,172115.48800000001],[1344225600,172115.48800000001,172115.48800000001,172115.48800000001,172115.48800000001],[1344261600,172115.48800000001,172115.48800000001,172115.48800000001,172115.48800000001],[1344312000,172115.48800000001,174038.1594,172115.48800000001,174038.1594],[1344398400,174038.1594,174133.73749999999,174038.1594,174133.73749999999],[1344484800,174133.73749999999,174516.6183,174133.73749999999,174516.6183],[1344520800,174516.6183,174516.6183,174516.6183,174516.6183],[1344571200,174516.6183,175246.08739999999,174516.6183,175246.08739999999],[1344657600,175246.08739999999,175246.08739999999,174740.29010000001,174740.29010000001],[1344744000,174740.29010000001,174740.29010000001,174740.29010000001,174740.29010000001],[1344830400,174740.29010000001,174740.29010000001,174740.29010000001,174740.29010000001],[1344916800,174740.29010000001,174740.29010000001,174100.41769999999,174100.41769999999],[1345003200,174100.41769999999,174100.41769999999,173710.3933,173710.3933],[1345057200,173710.3933,173710.3933,173710.3933,173710.3933],[1345089600,173710.3933,174872.56289999999,173710.3933,174872.56289999999],[1345176000,174872.56289999999,175082.45139999999,174872.56289999999,175082.45139999999],[1345262400,175082.45139999999,175082.45139999999,174759.5692,174759.5692],[1345348800,174759.5692,174759.5692,174759.5692,174759.5692],[1345435200,174759.5692,174759.5692,174759.5692,174759.5692],[1345521600,174759.5692,174759.5692,174093.27189999999,174093.27189999999],[1345608000,174093.27189999999,174093.27189999999,173991.58040000001,173991.58040000001],[1345662000,173991.58040000001,173991.58040000001,173991.58040000001,173991.58040000001],[1345694400,173991.58040000001,173991.58040000001,173680.19649999999,173680.19649999999],[1345780800,173680.19649999999,173680.19649999999,173545.3498,173545.3498],[1345867200,173545.3498,173820.413,173545.3498,173820.413],[1345953600,173820.413,173820.413,173820.413,173820.413],[1346040000,173820.413,173820.413,173820.413,173820.413],[1346076000,173820.413,173820.413,173820.413,173820.413],[1346126400,173820.413,173846.6373,173820.413,173846.6373],[1346212800,173846.6373,174499.11360000001,173846.6373,174499.11360000001],[1346299200,174499.11360000001,174499.11360000001,173989.57980000001,173989.57980000001],[1346335200,173989.57980000001,173989.57980000001,173989.57980000001,173989.57980000001],[1346385600,173989.57980000001,173989.57980000001,172709.663,172709.663],[1346472000,172709.663,172709.663,171915.8224,171915.8224],[1346558400,171915.8224,171915.8224,171915.8224,171915.8224],[1346644800,171915.8224,171915.8224,171915.8224,171915.8224],[1346731200,171915.8224,171915.8224,171915.8224,171915.8224],[1346817600,171915.8224,172752.8406,171915.8224,172752.8406],[1346904000,172752.8406,172752.8406,172699.31779999999,172699.31779999999],[1346958000,172699.31779999999,172699.31779999999,172699.31779999999,172699.31779999999],[1346990400,172699.31779999999,173580.4284,172699.31779999999,173580.4284],[1347076800,173580.4284,173580.4284,172616.11069999999,172616.11069999999],[1347163200,172616.11069999999,172616.11069999999,172616.11069999999,172616.11069999999],[1347249600,172616.11069999999,172616.11069999999,172616.11069999999,172616.11069999999],[1347336000,172616.11069999999,172616.11069999999,172055.5963,172055.5963],[1347422400,172055.5963,172767.21840000001,172055.5963,172767.21840000001],[1347476400,172767.21840000001,172767.21840000001,172767.21840000001,172767.21840000001],[1347508800,172767.21840000001,173061.5735,172767.21840000001,173061.5735],[1347595200,173061.5735,173061.5735,172419.58919999999,172419.58919999999],[1347681600,172419.58919999999,172989.416,172419.58919999999,172989.416],[1347768000,172989.416,172989.416,172989.416,172989.416],[1347854400,172989.416,172989.416,172989.416,172989.416],[1347890400,172989.416,172989.416,172989.416,172989.416],[1347940800,172989.416,172989.416,172509.72270000001,172509.72270000001],[1348027200,172509.72270000001,173080.3603,172509.72270000001,173080.3603],[1348113600,173080.3603,173080.3603,172639.08799999999,172639.08799999999],[1348149600,172639.08799999999,172639.08799999999,172639.08799999999,172639.08799999999],[1348200000,172639.08799999999,172829.7329,172639.08799999999,172829.7329],[1348286400,172829.7329,172829.7329,172429.53909999999,172429.53909999999],[1348372800,172429.53909999999,172429.53909999999,172429.53909999999,172429.53909999999],[1348459200,172429.53909999999,172429.53909999999,172429.53909999999,172429.53909999999],[1348495200,172429.53909999999,172429.53909999999,172429.53909999999,172429.53909999999],[1348545600,172429.53909999999,172631.16320000001,172429.53909999999,172631.16320000001],[1348632000,172631.16320000001,172631.16320000001,171288.80739999999,171288.80739999999],[1348718400,171288.80739999999,171566.9933,171288.80739999999,171566.9933],[1348754400,171566.9933,171566.9933,171566.9933,171566.9933],[1348804800,171566.9933,171911.89230000001,171566.9933,171911.89230000001],[1348891200,171911.89230000001,171911.89230000001,171910.81330000001,171910.81330000001],[1348977600,171910.81330000001,171910.81330000001,171910.81330000001,171910.81330000001],[1349064000,171910.81330000001,171910.81330000001,171910.81330000001,171910.81330000001],[1349100000,171910.81330000001,171910.81330000001,171910.81330000001,171910.81330000001],[1349150400,171910.81330000001,171910.81330000001,171588.61499999999,171588.61499999999],[1349236800,171588.61499999999,171765.54939999999,171588.61499999999,171765.54939999999],[1349323200,171765.54939999999,171765.54939999999,169972.5558,169972.5558],[1349359200,169972.5558,169972.5558,169972.5558,169972.5558],[1349409600,169972.5558,169972.5558,169618.8014,169618.8014],[1349496000,169618.8014,169618.8014,169072.78820000001,169072.78820000001],[1349582400,169072.78820000001,169072.78820000001,169072.78820000001,169072.78820000001],[1349668800,169072.78820000001,169072.78820000001,169072.78820000001,169072.78820000001],[1349704800,169072.78820000001,169072.78820000001,169072.78820000001,169072.78820000001],[1349755200,169072.78820000001,169072.78820000001,168528.03700000001,168528.03700000001],[1349841600,168528.03700000001,168528.03700000001,167777.38200000001,167777.38200000001],[1349928000,167777.38200000001,167777.38200000001,167228.49549999999,167228.49549999999],[1349964000,167228.49549999999,167228.49549999999,167228.49549999999,167228.49549999999],[1350014400,167228.49549999999,167483.32949999999,167228.49549999999,167483.32949999999],[1350100800,167483.32949999999,167483.32949999999,166597.88149999999,166597.88149999999],[1350187200,166597.88149999999,166597.88149999999,166597.88149999999,166597.88149999999],[1350273600,166597.88149999999,166597.88149999999,166597.88149999999,166597.88149999999],[1350309600,166597.88149999999,166597.88149999999,166597.88149999999,166597.88149999999],[1350360000,166597.88149999999,166597.88149999999,166182.16070000001,166182.16070000001],[1350446400,166182.16070000001,166182.16070000001,164837.3376,164837.3376],[1350532800,164837.3376,164837.3376,164659.48060000001,164659.48060000001],[1350568800,164659.48060000001,164659.48060000001,164659.48060000001,164659.48060000001],[1350619200,164659.48060000001,164659.48060000001,163708.33600000001,163708.33600000001],[1350705600,163708.33600000001,163797.2696,163708.33600000001,163797.2696],[1350792000,163797.2696,163797.2696,163797.2696,163797.2696],[1350878400,163797.2696,163797.2696,163797.2696,163797.2696],[1350964800,163797.2696,163797.2696,163426.3137,163426.3137],[1351051200,163426.3137,163699.92439999999,163426.3137,163699.92439999999],[1351105200,163699.92439999999,163699.92439999999,163699.92439999999,163699.92439999999],[1351137600,163699.92439999999,163699.92439999999,163479.20139999999,163479.20139999999],[1351224000,163479.20139999999,163479.20139999999,162480.25870000001,162480.25870000001],[1351310400,162480.25870000001,163284.34789999999,162480.25870000001,163284.34789999999],[1351396800,163284.34789999999,163284.34789999999,163284.34789999999,163284.34789999999],[1351483200,163284.34789999999,163284.34789999999,163284.34789999999,163284.34789999999],[1351569600,163284.34789999999,163284.34789999999,163284.34789999999,163284.34789999999],[1351656000,163284.34789999999,163284.34789999999,163284.34789999999,163284.34789999999],[1351692000,163284.34789999999,163284.34789999999,163284.34789999999,163284.34789999999],[1351742400,163284.34789999999,163284.34789999999,161851.2102,161851.2102],[1351828800,161851.2102,163157.7689,161851.2102,163157.7689],[1351915200,163157.7689,163841.74960000001,163157.7689,163841.74960000001],[1352001600,163841.74960000001,163841.74960000001,163841.74960000001,163841.74960000001],[1352091600,163841.74960000001,163841.74960000001,163841.74960000001,163841.74960000001],[1352127600,163841.74960000001,163841.74960000001,163841.74960000001,163841.74960000001],[1352178000,163841.74960000001,165375.54949999999,163841.74960000001,165375.54949999999],[1352264400,165375.54949999999,165375.54949999999,164947.6876,164947.6876],[1352350800,164947.6876,164947.6876,164739.76459999999,164739.76459999999],[1352386800,164739.76459999999,164739.76459999999,164739.76459999999,164739.76459999999],[1352437200,164739.76459999999,164739.76459999999,163291.87959999999,163291.87959999999],[1352523600,163291.87959999999,164415.77480000001,163291.87959999999,164415.77480000001],[1352610000,164415.77480000001,164415.77480000001,164415.77480000001,164415.77480000001],[1352696400,164415.77480000001,164415.77480000001,164415.77480000001,164415.77480000001],[1352732400,164415.77480000001,164415.77480000001,164415.77480000001,164415.77480000001],[1352782800,164415.77480000001,164415.77480000001,164255.5894,164255.5894],[1352869200,164255.5894,164255.5894,163965.81839999999,163965.81839999999],[1352955600,163965.81839999999,164168.31030000001,163965.81839999999,164168.31030000001],[1352991600,164168.31030000001,164168.31030000001,164168.31030000001,164168.31030000001],[1353042000,164168.31030000001,164168.31030000001,163798.9834,163798.9834],[1353128400,163798.9834,163798.9834,162740.13879999999,162740.13879999999],[1353214800,162740.13879999999,162740.13879999999,162740.13879999999,162740.13879999999],[1353301200,162740.13879999999,162740.13879999999,162740.13879999999,162740.13879999999],[1353387600,162740.13879999999,162965.701,162740.13879999999,162965.701],[1353474000,162965.701,162965.701,162683.53409999999,162683.53409999999],[1353528000,162683.53409999999,162683.53409999999,162683.53409999999,162683.53409999999],[1353560400,162683.53409999999,162964.4664,162683.53409999999,162964.4664],[1353646800,162964.4664,162964.4664,162964.4664,162964.4664],[1353733200,162964.4664,163696.56529999999,162964.4664,163696.56529999999],[1353819600,163696.56529999999,163696.56529999999,163696.56529999999,163696.56529999999],[1353906000,163696.56529999999,163696.56529999999,163696.56529999999,163696.56529999999],[1353992400,163696.56529999999,163696.56529999999,162801.02110000001,162801.02110000001],[1354078800,162801.02110000001,163287.48560000001,162801.02110000001,163287.48560000001],[1354132800,163287.48560000001,163287.48560000001,163287.48560000001,163287.48560000001],[1354165200,163287.48560000001,163309.44469999999,163287.48560000001,163309.44469999999],[1354251600,163309.44469999999,164460.65109999999,163309.44469999999,164460.65109999999],[1354338000,164460.65109999999,165133.5049,164460.65109999999,165133.5049],[1354424400,165133.5049,165133.5049,165133.5049,165133.5049],[1354510800,165133.5049,165133.5049,165133.5049,165133.5049],[1354546800,165133.5049,165133.5049,165133.5049,165133.5049],[1354597200,165133.5049,165133.5049,164990.57459999999,164990.57459999999],[1354683600,164990.57459999999,165417.93520000001,164990.57459999999,165417.93520000001],[1354770000,165417.93520000001,165932.81460000001,165417.93520000001,165932.81460000001],[1354806000,165932.81460000001,165932.81460000001,165932.81460000001,165932.81460000001],[1354856400,165932.81460000001,165932.81460000001,165643.1648,165643.1648],[1354942800,165643.1648,165643.1648,165102.9351,165102.9351],[1355029200,165102.9351,165102.9351,165102.9351,165102.9351],[1355115600,165102.9351,165102.9351,165102.9351,165102.9351],[1355202000,165102.9351,165627.00080000001,165102.9351,165627.00080000001],[1355288400,165627.00080000001,166473.71309999999,165627.00080000001,166473.71309999999],[1355342400,166473.71309999999,166473.71309999999,166473.71309999999,166473.71309999999],[1355374800,166473.71309999999,166473.71309999999,165675.2286,165675.2286],[1355461200,165675.2286,165675.2286,164880.76149999999,164880.76149999999],[1355547600,164880.76149999999,166285.2426,164880.76149999999,166285.2426],[1355634000,166285.2426,166285.2426,166285.2426,166285.2426],[1355720400,166285.2426,166285.2426,166285.2426,166285.2426],[1355756400,166285.2426,166285.2426,166285.2426,166285.2426],[1355806800,166285.2426,166285.2426,165166.30590000001,165166.30590000001],[1355893200,165166.30590000001,165166.30590000001,164689.30679999999,164689.30679999999],[1355979600,164689.30679999999,165205.70569999999,164689.30679999999,165205.70569999999],[1356015600,165205.70569999999,165205.70569999999,165205.70569999999,165205.70569999999],[1356066000,165205.70569999999,165290.52789999999,165205.70569999999,165290.52789999999],[1356152400,165290.52789999999,165290.52789999999,164046.17809999999,164046.17809999999],[1356238800,164046.17809999999,164046.17809999999,164046.17809999999,164046.17809999999],[1356325200,164046.17809999999,164046.17809999999,164046.17809999999,164046.17809999999],[1356361200,164046.17809999999,164046.17809999999,164046.17809999999,164046.17809999999],[1356411600,164046.17809999999,164046.17809999999,163431.1881,163431.1881],[1356498000,163431.1881,163431.1881,163431.1881,163431.1881],[1356584400,163431.1881,163786.09570000001,163431.1881,163786.09570000001],[1356620400,163786.09570000001,163786.09570000001,163786.09570000001,163786.09570000001],[1356670800,163786.09570000001,163786.09570000001,163709.8749,163709.8749],[1356757200,163709.8749,164038.899,163709.8749,164038.899],[1356843600,164038.899,164038.899,164038.899,164038.899],[1356930000,164038.899,164038.899,164038.899,164038.899],[1356966000,164038.899,164038.899,164038.899,164038.899],[1357016400,164038.899,164038.899,163828.47750000001,163828.47750000001],[1357102800,163828.47750000001,163828.47750000001,163828.47750000001,163828.47750000001],[1357189200,163828.47750000001,164644.0049,163828.47750000001,164644.0049],[1357225200,164644.0049,164644.0049,164644.0049,164644.0049],[1357275600,164644.0049,164644.0049,164258.09570000001,164258.09570000001],[1357362000,164258.09570000001,164461.50529999999,164258.09570000001,164461.50529999999],[1357448400,164461.50529999999,164461.50529999999,164461.50529999999,164461.50529999999],[1357534800,164461.50529999999,164461.50529999999,164461.50529999999,164461.50529999999],[1357570800,164461.50529999999,164461.50529999999,164461.50529999999,164461.50529999999],[1357621200,164461.50529999999,164461.50529999999,163868.3798,163868.3798],[1357707600,163868.3798,163868.3798,163168.51639999999,163168.51639999999],[1357794000,163168.51639999999,163445.23000000001,163168.51639999999,163445.23000000001],[1357830000,163445.23000000001,163445.23000000001,163445.23000000001,163445.23000000001],[1357880400,163445.23000000001,164456.6207,163445.23000000001,164456.6207],[1357966800,164456.6207,165050.5307,164456.6207,165050.5307],[1358053200,165050.5307,165050.5307,165050.5307,165050.5307],[1358139600,165050.5307,165050.5307,165050.5307,165050.5307],[1358175600,165050.5307,165050.5307,165050.5307,165050.5307],[1358226000,165050.5307,166121.2113,165050.5307,166121.2113],[1358312400,166121.2113,166644.46030000001,166121.2113,166644.46030000001],[1358398800,166644.46030000001,166901.0624,166644.46030000001,166901.0624],[1358434800,166901.0624,166901.0624,166901.0624,166901.0624],[1358485200,166901.0624,166928.87119999999,166901.0624,166928.87119999999],[1358571600,166928.87119999999,166928.87119999999,166750.49590000001,166750.49590000001],[1358658000,166750.49590000001,166750.49590000001,166750.49590000001,166750.49590000001],[1358744400,166750.49590000001,166750.49590000001,166750.49590000001,166750.49590000001],[1358830800,166750.49590000001,166750.49590000001,166750.49590000001,166750.49590000001],[1358917200,166750.49590000001,166947.8659,166750.49590000001,166947.8659],[1359003600,166947.8659,166947.8659,166906.22949999999,166906.22949999999],[1359057600,166906.22949999999,166906.22949999999,166906.22949999999,166906.22949999999],[1359090000,166906.22949999999,166957.90359999999,166906.22949999999,166957.90359999999],[1359176400,166957.90359999999,167413.14910000001,166957.90359999999,167413.14910000001],[1359262800,167413.14910000001,167413.14910000001,167413.14910000001,167413.14910000001],[1359349200,167413.14910000001,167413.14910000001,167413.14910000001,167413.14910000001],[1359385200,167413.14910000001,167413.14910000001,167413.14910000001,167413.14910000001],[1359435600,167413.14910000001,169081.80170000001,167413.14910000001,169081.80170000001],[1359522000,169081.80170000001,169081.80170000001,168266.9369,168266.9369],[1359608400,168266.9369,168266.9369,167873.7727,167873.7727],[1359644400,167873.7727,167873.7727,167873.7727,167873.7727],[1359694800,167873.7727,168595.06880000001,167873.7727,168595.06880000001],[1359781200,168595.06880000001,168595.06880000001,168025.1214,168025.1214],[1359867600,168025.1214,168025.1214,168025.1214,168025.1214],[1359954000,168025.1214,168025.1214,168025.1214,168025.1214],[1360040400,168025.1214,168025.1214,167835.9811,167835.9811],[1360126800,167835.9811,168850.0938,167835.9811,168850.0938],[1360180800,168850.0938,168850.0938,168850.0938,168850.0938],[1360213200,168850.0938,169208.84760000001,168850.0938,169208.84760000001],[1360299600,169208.84760000001,170098.41450000001,169208.84760000001,170098.41450000001],[1360386000,170098.41450000001,170098.41450000001,169575.34789999999,169575.34789999999],[1360472400,169575.34789999999,169575.34789999999,169575.34789999999,169575.34789999999],[1360558800,169575.34789999999,169575.34789999999,169575.34789999999,169575.34789999999],[1360594800,169575.34789999999,169575.34789999999,169575.34789999999,169575.34789999999],[1360645200,169575.34789999999,169575.34789999999,169400.15210000001,169400.15210000001],[1360731600,169400.15210000001,169400.15210000001,169111.1679,169111.1679],[1360818000,169111.1679,169111.1679,168182.8401,168182.8401],[1360854000,168182.8401,168182.8401,168182.8401,168182.8401],[1360904400,168182.8401,169762.63159999999,168182.8401,169762.63159999999],[1360990800,169762.63159999999,169989.04759999999,169762.63159999999,169989.04759999999],[1361077200,169989.04759999999,169989.04759999999,169989.04759999999,169989.04759999999],[1361163600,169989.04759999999,169989.04759999999,169989.04759999999,169989.04759999999],[1361250000,169989.04759999999,169989.04759999999,169989.04759999999,169989.04759999999],[1361336400,169989.04759999999,169989.04759999999,169840.9405,169840.9405],[1361422800,169840.9405,170368.152,169840.9405,170368.152],[1361476800,170368.152,170368.152,170368.152,170368.152],[1361509200,170368.152,170414.0686,170368.152,170414.0686],[1361595600,170414.0686,170666.59090000001,170414.0686,170666.59090000001],[1361682000,170666.59090000001,170666.59090000001,170666.59090000001,170666.59090000001],[1361768400,170666.59090000001,170666.59090000001,170666.59090000001,170666.59090000001],[1361854800,170666.59090000001,170666.59090000001,170527.41500000001,170527.41500000001],[1361941200,170527.41500000001,171159.4601,170527.41500000001,171159.4601],[1361995200,171159.4601,171159.4601,171159.4601,171159.4601],[1362027600,171159.4601,171159.4601,171026.6966,171026.6966],[1362114000,171026.6966,171026.6966,170790.67850000001,170790.67850000001],[1362200400,170790.67850000001,170790.67850000001,170432.56789999999,170432.56789999999],[1362286800,170432.56789999999,170432.56789999999,170432.56789999999,170432.56789999999],[1362373200,170432.56789999999,170432.56789999999,170432.56789999999,170432.56789999999],[1362409200,170432.56789999999,170432.56789999999,170432.56789999999,170432.56789999999],[1362459600,170432.56789999999,171098.3003,170432.56789999999,171098.3003],[1362546000,171098.3003,173150.01010000001,171098.3003,173150.01010000001],[1362632400,173150.01010000001,173747.0178,173150.01010000001,173747.0178],[1362668400,173747.0178,173747.0178,173747.0178,173747.0178],[1362718800,173747.0178,174387.90650000001,173747.0178,174387.90650000001],[1362805200,174387.90650000001,174387.90650000001,174297.03419999999,174297.03419999999],[1362891600,174297.03419999999,174297.03419999999,174297.03419999999,174297.03419999999],[1362974400,174297.03419999999,174297.03419999999,174297.03419999999,174297.03419999999],[1363060800,174297.03419999999,174548.3437,174297.03419999999,174548.3437],[1363147200,174548.3437,175227.10219999999,174548.3437,175227.10219999999],[1363201200,175227.10219999999,175227.10219999999,175227.10219999999,175227.10219999999],[1363233600,175227.10219999999,175227.10219999999,175171.2291,175171.2291],[1363320000,175171.2291,176014.62590000001,175171.2291,176014.62590000001],[1363406400,176014.62590000001,176014.62590000001,175493.60630000001,175493.60630000001],[1363492800,175493.60630000001,175493.60630000001,175493.60630000001,175493.60630000001],[1363579200,175493.60630000001,175493.60630000001,175493.60630000001,175493.60630000001],[1363665600,175493.60630000001,175493.60630000001,174840.19930000001,174840.19930000001],[1363752000,174840.19930000001,174840.19930000001,174447.64730000001,174447.64730000001],[1363806000,174447.64730000001,174447.64730000001,174447.64730000001,174447.64730000001],[1363838400,174447.64730000001,174498.95120000001,174447.64730000001,174498.95120000001],[1363924800,174498.95120000001,174498.95120000001,173673.76070000001,173673.76070000001],[1364011200,173673.76070000001,173673.76070000001,172897.7121,172897.7121],[1364097600,172897.7121,172897.7121,172897.7121,172897.7121],[1364184000,172897.7121,172897.7121,172897.7121,172897.7121],[1364220000,172897.7121,172897.7121,172897.7121,172897.7121],[1364270400,172897.7121,173799.67329999999,172897.7121,173799.67329999999],[1364356800,173799.67329999999,173799.67329999999,173149.80439999999,173149.80439999999],[1364443200,173149.80439999999,173690.30439999999,173149.80439999999,173690.30439999999],[1364479200,173690.30439999999,173690.30439999999,173690.30439999999,173690.30439999999],[1364529600,173690.30439999999,173690.30439999999,173224.60459999999,173224.60459999999],[1364616000,173224.60459999999,173224.60459999999,173224.60459999999,173224.60459999999],[1364702400,173224.60459999999,173224.60459999999,173224.60459999999,173224.60459999999],[1364788800,173224.60459999999,173224.60459999999,173224.60459999999,173224.60459999999],[1364824800,173224.60459999999,173224.60459999999,173224.60459999999,173224.60459999999],[1364875200,173224.60459999999,173224.60459999999,172197.96340000001,172197.96340000001],[1364961600,172197.96340000001,172197.96340000001,171987.23240000001,171987.23240000001],[1365048000,171987.23240000001,172608.36720000001,171987.23240000001,172608.36720000001],[1365084000,172608.36720000001,172608.36720000001,172608.36720000001,172608.36720000001],[1365134400,172608.36720000001,172608.36720000001,172473.57060000001,172473.57060000001],[1365220800,172473.57060000001,172473.57060000001,171280.2954,171280.2954],[1365307200,171280.2954,171280.2954,171280.2954,171280.2954],[1365393600,171280.2954,171280.2954,171280.2954,171280.2954],[1365480000,171280.2954,171280.2954,170811.15770000001,170811.15770000001],[1365566400,170811.15770000001,170811.15770000001,170783.27429999999,170783.27429999999],[1365620400,170783.27429999999,170783.27429999999,170783.27429999999,170783.27429999999],[1365652800,170783.27429999999,172461.23050000001,170783.27429999999,172461.23050000001],[1365739200,172461.23050000001,172751.41320000001,172461.23050000001,172751.41320000001],[1365825600,172751.41320000001,172822.36989999999,172751.41320000001,172822.36989999999],[1365912000,172822.36989999999,172822.36989999999,172822.36989999999,172822.36989999999],[1365998400,172822.36989999999,172822.36989999999,172822.36989999999,172822.36989999999],[1366084800,172822.36989999999,172822.36989999999,172496.20250000001,172496.20250000001],[1366171200,172496.20250000001,172496.20250000001,171672.04920000001,171672.04920000001],[1366225200,171672.04920000001,171672.04920000001,171672.04920000001,171672.04920000001],[1366257600,171672.04920000001,171683.4111,171672.04920000001,171683.4111],[1366344000,171683.4111,173408.90890000001,171683.4111,173408.90890000001],[1366430400,173408.90890000001,177255.30960000001,173408.90890000001,177255.30960000001],[1366516800,177255.30960000001,177255.30960000001,177255.30960000001,177255.30960000001],[1366603200,177255.30960000001,177255.30960000001,177255.30960000001,177255.30960000001],[1366639200,177255.30960000001,177255.30960000001,177255.30960000001,177255.30960000001],[1366689600,177255.30960000001,178102.1692,177255.30960000001,178102.1692],[1366776000,178102.1692,178840.1599,178102.1692,178840.1599],[1366862400,178840.1599,178840.1599,177827.8449,177827.8449],[1366898400,177827.8449,177827.8449,177827.8449,177827.8449],[1366948800,177827.8449,177827.8449,177711.6403,177711.6403],[1367035200,177711.6403,179430.71710000001,177711.6403,179430.71710000001],[1367121600,179430.71710000001,179430.71710000001,179430.71710000001,179430.71710000001],[1367208000,179430.71710000001,179430.71710000001,179430.71710000001,179430.71710000001],[1367244000,179430.71710000001,179430.71710000001,179430.71710000001,179430.71710000001],[1367294400,179430.71710000001,179430.71710000001,179267.4443,179267.4443],[1367380800,179267.4443,179267.4443,177528.66740000001,177528.66740000001],[1367467200,177528.66740000001,177942.42540000001,177528.66740000001,177942.42540000001],[1367503200,177942.42540000001,177942.42540000001,177942.42540000001,177942.42540000001],[1367553600,177942.42540000001,178625.3756,177942.42540000001,178625.3756],[1367640000,178625.3756,179102.23550000001,178625.3756,179102.23550000001],[1367726400,179102.23550000001,179102.23550000001,179102.23550000001,179102.23550000001],[1367812800,179102.23550000001,179102.23550000001,179102.23550000001,179102.23550000001],[1367848800,179102.23550000001,179102.23550000001,179102.23550000001,179102.23550000001],[1367899200,179102.23550000001,180349.88089999999,179102.23550000001,180349.88089999999],[1367985600,180349.88089999999,180349.88089999999,178495.89019999999,178495.89019999999],[1368072000,178495.89019999999,178495.89019999999,177756.18369999999,177756.18369999999],[1368108000,177756.18369999999,177756.18369999999,177756.18369999999,177756.18369999999],[1368158400,177756.18369999999,178445.7524,177756.18369999999,178445.7524],[1368244800,178445.7524,178772.87590000001,178445.7524,178772.87590000001],[1368331200,178772.87590000001,178772.87590000001,178772.87590000001,178772.87590000001],[1368417600,178772.87590000001,178772.87590000001,178772.87590000001,178772.87590000001],[1368504000,178772.87590000001,178772.87590000001,178402.32389999999,178402.32389999999],[1368590400,178402.32389999999,178402.32389999999,177676.38860000001,177676.38860000001],[1368644400,177676.38860000001,177676.38860000001,177676.38860000001,177676.38860000001],[1368676800,177676.38860000001,178048.92689999999,177676.38860000001,178048.92689999999],[1368763200,178048.92689999999,178621.43359999999,178048.92689999999,178621.43359999999],[1368849600,178621.43359999999,178621.43359999999,178265.2268,178265.2268],[1368936000,178265.2268,178265.2268,178265.2268,178265.2268],[1369022400,178265.2268,178265.2268,178265.2268,178265.2268],[1369108800,178265.2268,178625.516,178265.2268,178625.516],[1369195200,178625.516,179028.61569999999,178625.516,179028.61569999999],[1369249200,179028.61569999999,179028.61569999999,179028.61569999999,179028.61569999999],[1369281600,179028.61569999999,179601.1127,179028.61569999999,179601.1127],[1369368000,179601.1127,180740.88639999999,179601.1127,180740.88639999999],[1369454400,180740.88639999999,180740.88639999999,180454.6715,180454.6715],[1369540800,180454.6715,180454.6715,180454.6715,180454.6715],[1369627200,180454.6715,180454.6715,180454.6715,180454.6715],[1369713600,180454.6715,180454.6715,180454.6715,180454.6715],[1369749600,180454.6715,180454.6715,180454.6715,180454.6715],[1369800000,180454.6715,181042.01639999999,180454.6715,181042.01639999999],[1369886400,181042.01639999999,182020.4596,181042.01639999999,182020.4596],[1369972800,182020.4596,182020.4596,181966.0196,181966.0196],[1370008800,181966.0196,181966.0196,181966.0196,181966.0196],[1370059200,181966.0196,182155.53049999999,181966.0196,182155.53049999999],[1370145600,182155.53049999999,182155.53049999999,182155.53049999999,182155.53049999999],[1370232000,182155.53049999999,182155.53049999999,182155.53049999999,182155.53049999999],[1370268000,182155.53049999999,182155.53049999999,182155.53049999999,182155.53049999999],[1370318400,182155.53049999999,183503.519,182155.53049999999,183503.519],[1370404800,183503.519,184156.7114,183503.519,184156.7114],[1370491200,184156.7114,184156.7114,184046.8928,184046.8928],[1370527200,184046.8928,184046.8928,184046.8928,184046.8928],[1370577600,184046.8928,184247.87150000001,184046.8928,184247.87150000001],[1370664000,184247.87150000001,184981.54980000001,184247.87150000001,184981.54980000001],[1370750400,184981.54980000001,184981.54980000001,184981.54980000001,184981.54980000001],[1370836800,184981.54980000001,184981.54980000001,184981.54980000001,184981.54980000001],[1370923200,184981.54980000001,185123.67790000001,184981.54980000001,185123.67790000001],[1371009600,185123.67790000001,185123.67790000001,184445.9148,184445.9148],[1371063600,184445.9148,184445.9148,184445.9148,184445.9148],[1371096000,184445.9148,185012.32459999999,184445.9148,185012.32459999999],[1371182400,185012.32459999999,185829.2401,185012.32459999999,185829.2401],[1371268800,185829.2401,185829.2401,185417.43369999999,185417.43369999999],[1371355200,185417.43369999999,185417.43369999999,185417.43369999999,185417.43369999999],[1371441600,185417.43369999999,185417.43369999999,185417.43369999999,185417.43369999999],[1371477600,185417.43369999999,185417.43369999999,185417.43369999999,185417.43369999999],[1371528000,185417.43369999999,185417.43369999999,185086.58369999999,185086.58369999999],[1371614400,185086.58369999999,186008.24069999999,185086.58369999999,186008.24069999999],[1371700800,186008.24069999999,186008.24069999999,185924.85029999999,185924.85029999999],[1371736800,185924.85029999999,185924.85029999999,185924.85029999999,185924.85029999999],[1371787200,185924.85029999999,186286.8297,185924.85029999999,186286.8297],[1371873600,186286.8297,186286.8297,186232.81690000001,186232.81690000001],[1371960000,186232.81690000001,186232.81690000001,186232.81690000001,186232.81690000001],[1372046400,186232.81690000001,186232.81690000001,186232.81690000001,186232.81690000001],[1372132800,186232.81690000001,186527.6612,186232.81690000001,186527.6612],[1372219200,186527.6612,186527.6612,186397.2746,186397.2746],[1372273200,186397.2746,186397.2746,186397.2746,186397.2746],[1372305600,186397.2746,186697.57879999999,186397.2746,186697.57879999999],[1372392000,186697.57879999999,187476.49119999999,186697.57879999999,187476.49119999999],[1372478400,187476.49119999999,187476.49119999999,187157.46549999999,187157.46549999999],[1372564800,187157.46549999999,187157.46549999999,187157.46549999999,187157.46549999999],[1372651200,187157.46549999999,187157.46549999999,187157.46549999999,187157.46549999999],[1372687200,187157.46549999999,187157.46549999999,187157.46549999999,187157.46549999999],[1372737600,187157.46549999999,187826.36619999999,187157.46549999999,187826.36619999999],[1372824000,187826.36619999999,188603.90359999999,187826.36619999999,188603.90359999999],[1372910400,188603.90359999999,188603.90359999999,188528.8376,188528.8376],[1372996800,188528.8376,188528.8376,188528.8376,188528.8376],[1373032800,188528.8376,188528.8376,188528.8376,188528.8376],[1373083200,188528.8376,190011.19880000001,188528.8376,190011.19880000001],[1373169600,190011.19880000001,190011.19880000001,190011.19880000001,190011.19880000001],[1373256000,190011.19880000001,190011.19880000001,190011.19880000001,190011.19880000001],[1373292000,190011.19880000001,190011.19880000001,190011.19880000001,190011.19880000001],[1373342400,190011.19880000001,190011.19880000001,188652.09669999999,188652.09669999999],[1373428800,188652.09669999999,188652.09669999999,187904.47760000001,187904.47760000001],[1373515200,187904.47760000001,188612.79120000001,187904.47760000001,188612.79120000001],[1373551200,188612.79120000001,188612.79120000001,188612.79120000001,188612.79120000001],[1373601600,188612.79120000001,189862.72700000001,188612.79120000001,189862.72700000001],[1373688000,189862.72700000001,190900.43150000001,189862.72700000001,190900.43150000001],[1373774400,190900.43150000001,190900.43150000001,190900.43150000001,190900.43150000001],[1373860800,190900.43150000001,190900.43150000001,190900.43150000001,190900.43150000001],[1373896800,190900.43150000001,190900.43150000001,190900.43150000001,190900.43150000001],[1373947200,190900.43150000001,191473.74840000001,190900.43150000001,191473.74840000001],[1374033600,191473.74840000001,191473.74840000001,191344.17980000001,191344.17980000001],[1374120000,191344.17980000001,192138.38389999999,191344.17980000001,192138.38389999999],[1374156000,192138.38389999999,192138.38389999999,192138.38389999999,192138.38389999999],[1374206400,192138.38389999999,192138.38389999999,191527.69459999999,191527.69459999999],[1374292800,191527.69459999999,191527.69459999999,191077.74410000001,191077.74410000001],[1374379200,191077.74410000001,191077.74410000001,191077.74410000001,191077.74410000001],[1374465600,191077.74410000001,191077.74410000001,191077.74410000001,191077.74410000001],[1374552000,191077.74410000001,191218.45740000001,191077.74410000001,191218.45740000001],[1374638400,191218.45740000001,191218.45740000001,191154.3039,191154.3039],[1374692400,191154.3039,191154.3039,191154.3039,191154.3039],[1374724800,191154.3039,191811.07019999999,191154.3039,191811.07019999999],[1374811200,191811.07019999999,191811.07019999999,190377.845,190377.845],[1374897600,190377.845,190377.845,188988.88370000001,188988.88370000001],[1374984000,188988.88370000001,188988.88370000001,188988.88370000001,188988.88370000001],[1375070400,188988.88370000001,188988.88370000001,188988.88370000001,188988.88370000001],[1375106400,188988.88370000001,188988.88370000001,188988.88370000001,188988.88370000001],[1375156800,188988.88370000001,188988.88370000001,187777.6899,187777.6899],[1375243200,187777.6899,188467.6881,187777.6899,188467.6881],[1375329600,188467.6881,188467.6881,187901.3921,187901.3921],[1375365600,187901.3921,187901.3921,187901.3921,187901.3921],[1375416000,187901.3921,187901.3921,187533.7469,187533.7469],[1375502400,187533.7469,187736.0748,187533.7469,187736.0748],[1375588800,187736.0748,187736.0748,187736.0748,187736.0748],[1375675200,187736.0748,187736.0748,187736.0748,187736.0748],[1375761600,187736.0748,187736.0748,187650.0992,187650.0992],[1375848000,187650.0992,187662.84080000001,187650.0992,187662.84080000001],[1375902000,187662.84080000001,187662.84080000001,187662.84080000001,187662.84080000001],[1375934400,187662.84080000001,188896.87049999999,187662.84080000001,188896.87049999999],[1376020800,188896.87049999999,188896.87049999999,188063.3095,188063.3095],[1376107200,188063.3095,188063.3095,187141.38860000001,187141.38860000001],[1376193600,187141.38860000001,187141.38860000001,187141.38860000001,187141.38860000001],[1376280000,187141.38860000001,187141.38860000001,187141.38860000001,187141.38860000001],[1376316000,187141.38860000001,187141.38860000001,187141.38860000001,187141.38860000001],[1376366400,187141.38860000001,187419.92939999999,187141.38860000001,187419.92939999999],[1376452800,187419.92939999999,188759.20439999999,187419.92939999999,188759.20439999999],[1376539200,188759.20439999999,189333.93549999999,188759.20439999999,189333.93549999999],[1376575200,189333.93549999999,189333.93549999999,189333.93549999999,189333.93549999999],[1376625600,189333.93549999999,189333.93549999999,187681.6189,187681.6189],[1376712000,187681.6189,187681.6189,187259.77929999999,187259.77929999999],[1376798400,187259.77929999999,187259.77929999999,187259.77929999999,187259.77929999999],[1376884800,187259.77929999999,187259.77929999999,187259.77929999999,187259.77929999999],[1376971200,187259.77929999999,187259.77929999999,186045.15349999999,186045.15349999999],[1377057600,186045.15349999999,186301.19289999999,186045.15349999999,186301.19289999999],[1377111600,186301.19289999999,186301.19289999999,186301.19289999999,186301.19289999999],[1377144000,186301.19289999999,186301.19289999999,185676.82070000001,185676.82070000001],[1377230400,185676.82070000001,185676.82070000001,184970.91159999999,184970.91159999999],[1377316800,184970.91159999999,184994.81359999999,184970.91159999999,184994.81359999999],[1377403200,184994.81359999999,184994.81359999999,184994.81359999999,184994.81359999999],[1377489600,184994.81359999999,184994.81359999999,184994.81359999999,184994.81359999999],[1377576000,184994.81359999999,185112.80239999999,184994.81359999999,185112.80239999999],[1377662400,185112.80239999999,185112.80239999999,183142.23490000001,183142.23490000001],[1377716400,183142.23490000001,183142.23490000001,183142.23490000001,183142.23490000001],[1377748800,183142.23490000001,183537.0606,183142.23490000001,183537.0606],[1377835200,183537.0606,183844.48069999999,183537.0606,183844.48069999999],[1377921600,183844.48069999999,183844.48069999999,182743.50200000001,182743.50200000001],[1378008000,182743.50200000001,182743.50200000001,182743.50200000001,182743.50200000001],[1378094400,182743.50200000001,182743.50200000001,182743.50200000001,182743.50200000001],[1378180800,182743.50200000001,182743.50200000001,182743.50200000001,182743.50200000001],[1378216800,182743.50200000001,182743.50200000001,182743.50200000001,182743.50200000001],[1378267200,182743.50200000001,183439.34969999999,182743.50200000001,183439.34969999999],[1378353600,183439.34969999999,185637.0282,183439.34969999999,185637.0282],[1378440000,185637.0282,186124.7089,185637.0282,186124.7089],[1378476000,186124.7089,186124.7089,186124.7089,186124.7089],[1378526400,186124.7089,186124.7089,186009.22899999999,186009.22899999999],[1378612800,186009.22899999999,186009.22899999999,186009.22899999999,186009.22899999999],[1378699200,186009.22899999999,186009.22899999999,186009.22899999999,186009.22899999999],[1378735200,186009.22899999999,186009.22899999999,186009.22899999999,186009.22899999999],[1378785600,186009.22899999999,187208.11629999999,186009.22899999999,187208.11629999999],[1378872000,187208.11629999999,187454.82070000001,187208.11629999999,187454.82070000001],[1378958400,187454.82070000001,187454.82070000001,186834.8824,186834.8824],[1378994400,186834.8824,186834.8824,186834.8824,186834.8824],[1379044800,186834.8824,186915.70250000001,186834.8824,186915.70250000001],[1379131200,186915.70250000001,187396.3983,186915.70250000001,187396.3983],[1379217600,187396.3983,187396.3983,187396.3983,187396.3983],[1379304000,187396.3983,187396.3983,187396.3983,187396.3983],[1379390400,187396.3983,187396.3983,187241.4957,187241.4957],[1379476800,187241.4957,187487.8682,187241.4957,187487.8682],[1379530800,187487.8682,187487.8682,187487.8682,187487.8682],[1379563200,187487.8682,187487.8682,186682.6972,186682.6972],[1379649600,186682.6972,187494.28,186682.6972,187494.28],[1379736000,187494.28,188417.57329999999,187494.28,188417.57329999999],[1379822400,188417.57329999999,188417.57329999999,188417.57329999999,188417.57329999999],[1379908800,188417.57329999999,188417.57329999999,188417.57329999999,188417.57329999999],[1379944800,188417.57329999999,188417.57329999999,188417.57329999999,188417.57329999999],[1379995200,188417.57329999999,188891.58859999999,188417.57329999999,188891.58859999999],[1380081600,188891.58859999999,189455.29509999999,188891.58859999999,189455.29509999999],[1380168000,189455.29509999999,189734.70970000001,189455.29509999999,189734.70970000001],[1380204000,189734.70970000001,189734.70970000001,189734.70970000001,189734.70970000001],[1380254400,189734.70970000001,189780.34529999999,189734.70970000001,189780.34529999999],[1380340800,189780.34529999999,189780.34529999999,189699.43299999999,189699.43299999999],[1380427200,189699.43299999999,189699.43299999999,189699.43299999999,189699.43299999999],[1380513600,189699.43299999999,189699.43299999999,189699.43299999999,189699.43299999999],[1380549600,189699.43299999999,189699.43299999999,189699.43299999999,189699.43299999999],[1380600000,189699.43299999999,189832.95129999999,189699.43299999999,189832.95129999999],[1380686400,189832.95129999999,190331.10699999999,189832.95129999999,190331.10699999999],[1380772800,190331.10699999999,190611.02859999999,190331.10699999999,190611.02859999999],[1380808800,190611.02859999999,190611.02859999999,190611.02859999999,190611.02859999999],[1380859200,190611.02859999999,190611.02859999999,189662.9823,189662.9823],[1380945600,189662.9823,190502.91990000001,189662.9823,190502.91990000001],[1381032000,190502.91990000001,190502.91990000001,190502.91990000001,190502.91990000001],[1381118400,190502.91990000001,190502.91990000001,190502.91990000001,190502.91990000001],[1381154400,190502.91990000001,190502.91990000001,190502.91990000001,190502.91990000001],[1381204800,190502.91990000001,190502.91990000001,190427.15909999999,190427.15909999999],[1381291200,190427.15909999999,190427.15909999999,189419.641,189419.641],[1381377600,189419.641,189667.73579999999,189419.641,189667.73579999999],[1381413600,189667.73579999999,189667.73579999999,189667.73579999999,189667.73579999999],[1381464000,189667.73579999999,190913.87599999999,189667.73579999999,190913.87599999999],[1381550400,190913.87599999999,190913.87599999999,189535.25080000001,189535.25080000001],[1381636800,189535.25080000001,189535.25080000001,189535.25080000001,189535.25080000001],[1381723200,189535.25080000001,189535.25080000001,189535.25080000001,189535.25080000001],[1381759200,189535.25080000001,189535.25080000001,189535.25080000001,189535.25080000001],[1381809600,189535.25080000001,190163.81460000001,189535.25080000001,190163.81460000001],[1381896000,190163.81460000001,190163.81460000001,189024.91450000001,189024.91450000001],[1381982400,189024.91450000001,189960.27369999999,189024.91450000001,189960.27369999999],[1382018400,189960.27369999999,189960.27369999999,189960.27369999999,189960.27369999999],[1382068800,189960.27369999999,189960.27369999999,188897.7114,188897.7114],[1382155200,188897.7114,188897.7114,187665.11540000001,187665.11540000001],[1382241600,187665.11540000001,187665.11540000001,187665.11540000001,187665.11540000001],[1382328000,187665.11540000001,187665.11540000001,187665.11540000001,187665.11540000001],[1382414400,187665.11540000001,187833.85190000001,187665.11540000001,187833.85190000001],[1382500800,187833.85190000001,187833.85190000001,187257.32329999999,187257.32329999999],[1382554800,187257.32329999999,187257.32329999999,187257.32329999999,187257.32329999999],[1382587200,187257.32329999999,187813.5448,187257.32329999999,187813.5448],[1382673600,187813.5448,187813.5448,187675.56959999999,187675.56959999999],[1382760000,187675.56959999999,187675.56959999999,185996.9178,185996.9178],[1382846400,185996.9178,185996.9178,185996.9178,185996.9178],[1382932800,185996.9178,185996.9178,185996.9178,185996.9178],[1382968800,185996.9178,185996.9178,185996.9178,185996.9178],[1383019200,185996.9178,186497.21290000001,185996.9178,186497.21290000001],[1383105600,186497.21290000001,187504.09099999999,186497.21290000001,187504.09099999999],[1383192000,187504.09099999999,187841.9417,187504.09099999999,187841.9417],[1383228000,187841.9417,187841.9417,187841.9417,187841.9417],[1383278400,187841.9417,188979.8394,187841.9417,188979.8394],[1383364800,188979.8394,188979.8394,188384.86060000001,188384.86060000001],[1383451200,188384.86060000001,188384.86060000001,188384.86060000001,188384.86060000001],[1383541200,188384.86060000001,188384.86060000001,188384.86060000001,188384.86060000001],[1383577200,188384.86060000001,188384.86060000001,188384.86060000001,188384.86060000001],[1383627600,188384.86060000001,188384.86060000001,187662.67929999999,187662.67929999999],[1383714000,187662.67929999999,187662.67929999999,187375.32019999999,187375.32019999999],[1383800400,187375.32019999999,187375.32019999999,187311.2439,187311.2439],[1383836400,187311.2439,187311.2439,187311.2439,187311.2439],[1383886800,187311.2439,187675.8045,187311.2439,187675.8045],[1383973200,187675.8045,188666.99249999999,187675.8045,188666.99249999999],[1384059600,188666.99249999999,188666.99249999999,188666.99249999999,188666.99249999999],[1384146000,188666.99249999999,188666.99249999999,188666.99249999999,188666.99249999999],[1384182000,188666.99249999999,188666.99249999999,188666.99249999999,188666.99249999999],[1384232400,188666.99249999999,189062.92120000001,188666.99249999999,189062.92120000001],[1384318800,189062.92120000001,190116.36290000001,189062.92120000001,190116.36290000001],[1384405200,190116.36290000001,190116.36290000001,189423.78229999999,189423.78229999999],[1384441200,189423.78229999999,189423.78229999999,189423.78229999999,189423.78229999999],[1384491600,189423.78229999999,189423.78229999999,187461.4387,187461.4387],[1384578000,187461.4387,188429.95079999999,187461.4387,188429.95079999999],[1384664400,188429.95079999999,188429.95079999999,188429.95079999999,188429.95079999999],[1384750800,188429.95079999999,188429.95079999999,188429.95079999999,188429.95079999999],[1384837200,188429.95079999999,188429.95079999999,187450.53709999999,187450.53709999999],[1384923600,187450.53709999999,187948.6059,187450.53709999999,187948.6059],[1384977600,187948.6059,187948.6059,187948.6059,187948.6059],[1385010000,187948.6059,188293.87969999999,187948.6059,188293.87969999999],[1385096400,188293.87969999999,189418.90489999999,188293.87969999999,189418.90489999999],[1385182800,189418.90489999999,189865.40270000001,189418.90489999999,189865.40270000001],[1385269200,189865.40270000001,189865.40270000001,189865.40270000001,189865.40270000001],[1385355600,189865.40270000001,189865.40270000001,189865.40270000001,189865.40270000001],[1385442000,189865.40270000001,190805.9192,189865.40270000001,190805.9192],[1385528400,190805.9192,190937.96859999999,190805.9192,190937.96859999999],[1385582400,190937.96859999999,190937.96859999999,190937.96859999999,190937.96859999999],[1385614800,190937.96859999999,191876.7193,190937.96859999999,191876.7193],[1385701200,191876.7193,191876.7193,191876.7193,191876.7193],[1385787600,191876.7193,191925.47039999999,191876.7193,191925.47039999999],[1385874000,191925.47039999999,191925.47039999999,191925.47039999999,191925.47039999999],[1385960400,191925.47039999999,191925.47039999999,191925.47039999999,191925.47039999999],[1385996400,191925.47039999999,191925.47039999999,191925.47039999999,191925.47039999999],[1386046800,191925.47039999999,191925.47039999999,191712.84890000001,191712.84890000001],[1386133200,191712.84890000001,191712.84890000001,191484.43119999999,191484.43119999999],[1386219600,191484.43119999999,192365.2384,191484.43119999999,192365.2384],[1386255600,192365.2384,192365.2384,192365.2384,192365.2384],[1386306000,192365.2384,192365.2384,192088.53810000001,192088.53810000001],[1386392400,192088.53810000001,192725.95910000001,192088.53810000001,192725.95910000001],[1386478800,192725.95910000001,192725.95910000001,192725.95910000001,192725.95910000001],[1386565200,192725.95910000001,192725.95910000001,192725.95910000001,192725.95910000001],[1386651600,192725.95910000001,192725.95910000001,191944.57750000001,191944.57750000001],[1386738000,191944.57750000001,191944.57750000001,191317.94690000001,191317.94690000001],[1386792000,191317.94690000001,191317.94690000001,191317.94690000001,191317.94690000001],[1386824400,191317.94690000001,191616.67679999999,191317.94690000001,191616.67679999999],[1386910800,191616.67679999999,191616.67679999999,190933.13219999999,190933.13219999999],[1386997200,190933.13219999999,191930.3518,190933.13219999999,191930.3518],[1387083600,191930.3518,191930.3518,191930.3518,191930.3518],[1387170000,191930.3518,191930.3518,191930.3518,191930.3518],[1387256400,191930.3518,192047.1488,191930.3518,192047.1488],[1387342800,192047.1488,192465.96609999999,192047.1488,192465.96609999999],[1387396800,192465.96609999999,192465.96609999999,192465.96609999999,192465.96609999999],[1387429200,192465.96609999999,192942.9325,192465.96609999999,192942.9325],[1387515600,192942.9325,193798.49840000001,192942.9325,193798.49840000001],[1387602000,193798.49840000001,195942.09330000001,193798.49840000001,195942.09330000001],[1387688400,195942.09330000001,195942.09330000001,195942.09330000001,195942.09330000001],[1387774800,195942.09330000001,195942.09330000001,195942.09330000001,195942.09330000001],[1387810800,195942.09330000001,195942.09330000001,195942.09330000001,195942.09330000001],[1387861200,195942.09330000001,196421.53279999999,195942.09330000001,196421.53279999999],[1387947600,196421.53279999999,196843.17490000001,196421.53279999999,196843.17490000001],[1388034000,196843.17490000001,196843.17490000001,196843.17490000001,196843.17490000001],[1388070000,196843.17490000001,196843.17490000001,196843.17490000001,196843.17490000001],[1388120400,196843.17490000001,196843.17490000001,196619.68830000001,196619.68830000001],[1388206800,196619.68830000001,196619.68830000001,196547.85260000001,196547.85260000001],[1388293200,196547.85260000001,196547.85260000001,196547.85260000001,196547.85260000001],[1388379600,196547.85260000001,196547.85260000001,196547.85260000001,196547.85260000001],[1388466000,196547.85260000001,196547.85260000001,196367.67189999999,196367.67189999999],[1388552400,196367.67189999999,197089.7519,196367.67189999999,197089.7519],[1388638800,197089.7519,197089.7519,197089.7519,197089.7519],[1388674800,197089.7519,197089.7519,197089.7519,197089.7519],[1388725200,197089.7519,197772.3792,197089.7519,197772.3792],[1388811600,197772.3792,198328.69399999999,197772.3792,198328.69399999999],[1388898000,198328.69399999999,198328.69399999999,198328.69399999999,198328.69399999999],[1388984400,198328.69399999999,198328.69399999999,198328.69399999999,198328.69399999999],[1389020400,198328.69399999999,198328.69399999999,198328.69399999999,198328.69399999999],[1389070800,198328.69399999999,200534.57060000001,198328.69399999999,200534.57060000001],[1389157200,200534.57060000001,201529.86929999999,200534.57060000001,201529.86929999999],[1389243600,201529.86929999999,202947.71049999999,201529.86929999999,202947.71049999999],[1389279600,202947.71049999999,202947.71049999999,202947.71049999999,202947.71049999999],[1389330000,202947.71049999999,202947.71049999999,202513.6079,202513.6079],[1389416400,202513.6079,203469.9589,202513.6079,203469.9589],[1389502800,203469.9589,203469.9589,203469.9589,203469.9589],[1389589200,203469.9589,203469.9589,203469.9589,203469.9589],[1389675600,203469.9589,207371.6972,203469.9589,207371.6972],[1389762000,207371.6972,209404.44829999999,207371.6972,209404.44829999999],[1389816000,209404.44829999999,209404.44829999999,209404.44829999999,209404.44829999999],[1389848400,209404.44829999999,209783.2396,209404.44829999999,209783.2396],[1389934800,209783.2396,209951.53909999999,209783.2396,209951.53909999999],[1390021200,209951.53909999999,209951.53909999999,209411.34090000001,209411.34090000001],[1390107600,209411.34090000001,209411.34090000001,209411.34090000001,209411.34090000001],[1390194000,209411.34090000001,209411.34090000001,209411.34090000001,209411.34090000001],[1390280400,209411.34090000001,209411.34090000001,209411.34090000001,209411.34090000001],[1390366800,209411.34090000001,210843.55869999999,209411.34090000001,210843.55869999999],[1390453200,210843.55869999999,212740.2708,210843.55869999999,212740.2708],[1390507200,212740.2708,212740.2708,212740.2708,212740.2708],[1390539600,212740.2708,212989.54879999999,212740.2708,212989.54879999999],[1390626000,212989.54879999999,212989.54879999999,211953.269,211953.269],[1390712400,211953.269,211953.269,211953.269,211953.269],[1390798800,211953.269,211953.269,211953.269,211953.269],[1390834800,211953.269,211953.269,211953.269,211953.269],[1390885200,211953.269,211953.269,211387.7548,211387.7548],[1390971600,211387.7548,211387.7548,210505.35980000001,210505.35980000001],[1391058000,210505.35980000001,211735.9823,210505.35980000001,211735.9823],[1391094000,211735.9823,211735.9823,211735.9823,211735.9823],[1391144400,211735.9823,211735.9823,211603.054,211603.054],[1391230800,211603.054,212328.78099999999,211603.054,212328.78099999999],[1391317200,212328.78099999999,212328.78099999999,212328.78099999999,212328.78099999999],[1391403600,212328.78099999999,212328.78099999999,212328.78099999999,212328.78099999999],[1391439600,212328.78099999999,212328.78099999999,212328.78099999999,212328.78099999999],[1391490000,212328.78099999999,212328.78099999999,210429.19190000001,210429.19190000001],[1391576400,210429.19190000001,210429.19190000001,209680.18489999999,209680.18489999999],[1391662800,209680.18489999999,209680.18489999999,208489.94940000001,208489.94940000001],[1391698800,208489.94940000001,208489.94940000001,208489.94940000001,208489.94940000001],[1391749200,208489.94940000001,208489.94940000001,207631.21239999999,207631.21239999999],[1391835600,207631.21239999999,209044.6629,207631.21239999999,209044.6629],[1391922000,209044.6629,209044.6629,209044.6629,209044.6629],[1392008400,209044.6629,209044.6629,209044.6629,209044.6629],[1392044400,209044.6629,209044.6629,209044.6629,209044.6629],[1392094800,209044.6629,209044.6629,208944.89540000001,208944.89540000001],[1392181200,208944.89540000001,208944.89540000001,208769.6152,208769.6152],[1392267600,208769.6152,210097.60709999999,208769.6152,210097.60709999999],[1392303600,210097.60709999999,210097.60709999999,210097.60709999999,210097.60709999999],[1392354000,210097.60709999999,210097.60709999999,209599.0845,209599.0845],[1392440400,209599.0845,209599.0845,209250.0802,209250.0802],[1392526800,209250.0802,209250.0802,209250.0802,209250.0802],[1392613200,209250.0802,209250.0802,209250.0802,209250.0802],[1392699600,209250.0802,209250.0802,209250.0802,209250.0802],[1392735600,209250.0802,209250.0802,209250.0802,209250.0802],[1392786000,209250.0802,210128.16320000001,209250.0802,210128.16320000001],[1392872400,210128.16320000001,210128.16320000001,208661.8077,208661.8077],[1392958800,208661.8077,209843.84539999999,208661.8077,209843.84539999999],[1392994800,209843.84539999999,209843.84539999999,209843.84539999999,209843.84539999999],[1393045200,209843.84539999999,211049.1876,209843.84539999999,211049.1876],[1393131600,211049.1876,211049.1876,211049.1876,211049.1876],[1393218000,211049.1876,211049.1876,211049.1876,211049.1876],[1393254000,211049.1876,211049.1876,211049.1876,211049.1876],[1393304400,211049.1876,211049.1876,210190.1372,210190.1372],[1393390800,210190.1372,210190.1372,209768.26070000001,209768.26070000001],[1393477200,209768.26070000001,210468.10440000001,209768.26070000001,210468.10440000001],[1393513200,210468.10440000001,210468.10440000001,210468.10440000001,210468.10440000001],[1393563600,210468.10440000001,210468.10440000001,209620.37539999999,209620.37539999999],[1393650000,209620.37539999999,209620.37539999999,206367.48360000001,206367.48360000001],[1393736400,206367.48360000001,206367.48360000001,206367.48360000001,206367.48360000001],[1393822800,206367.48360000001,206367.48360000001,206367.48360000001,206367.48360000001],[1393858800,206367.48360000001,206367.48360000001,206367.48360000001,206367.48360000001],[1393909200,206367.48360000001,206465.4846,206367.48360000001,206465.4846],[1393995600,206465.4846,208943.85699999999,206465.4846,208943.85699999999],[1394082000,208943.85699999999,211573.97640000001,208943.85699999999,211573.97640000001],[1394118000,211573.97640000001,211573.97640000001,211573.97640000001,211573.97640000001],[1394168400,211573.97640000001,211573.97640000001,211308.64999999999,211308.64999999999],[1394254800,211308.64999999999,211308.64999999999,210769.111,210769.111],[1394341200,210769.111,210769.111,210769.111,210769.111],[1394424000,210769.111,210769.111,210769.111,210769.111],[1394510400,210769.111,210769.111,210523.77830000001,210523.77830000001],[1394596800,210523.77830000001,210523.77830000001,209893.1648,209893.1648],[1394650800,209893.1648,209893.1648,209893.1648,209893.1648],[1394683200,209893.1648,211141.80489999999,209893.1648,211141.80489999999],[1394769600,211141.80489999999,211141.80489999999,208864.73749999999,208864.73749999999],[1394856000,208864.73749999999,209567.5814,208864.73749999999,209567.5814],[1394942400,209567.5814,209567.5814,209567.5814,209567.5814],[1395028800,209567.5814,209567.5814,209567.5814,209567.5814],[1395064800,209567.5814,209567.5814,209567.5814,209567.5814],[1395115200,209567.5814,210141.2004,209567.5814,210141.2004],[1395201600,210141.2004,212724.52840000001,210141.2004,212724.52840000001],[1395288000,212724.52840000001,213593.42499999999,212724.52840000001,213593.42499999999],[1395324000,213593.42499999999,213593.42499999999,213593.42499999999,213593.42499999999],[1395374400,213593.42499999999,213822.45420000001,213593.42499999999,213822.45420000001],[1395460800,213822.45420000001,213822.45420000001,213285.0943,213285.0943],[1395547200,213285.0943,213285.0943,213285.0943,213285.0943],[1395633600,213285.0943,213285.0943,213285.0943,213285.0943],[1395669600,213285.0943,213285.0943,213285.0943,213285.0943],[1395720000,213285.0943,213285.0943,211542.19889999999,211542.19889999999],[1395806400,211542.19889999999,211589.70170000001,211542.19889999999,211589.70170000001],[1395892800,211589.70170000001,211589.70170000001,209920.50080000001,209920.50080000001],[1395928800,209920.50080000001,209920.50080000001,209920.50080000001,209920.50080000001],[1395979200,209920.50080000001,209920.50080000001,208867.56099999999,208867.56099999999],[1396065600,208867.56099999999,208867.56099999999,207373.59169999999,207373.59169999999],[1396152000,207373.59169999999,207373.59169999999,207373.59169999999,207373.59169999999],[1396238400,207373.59169999999,207373.59169999999,207373.59169999999,207373.59169999999],[1396274400,207373.59169999999,207373.59169999999,207373.59169999999,207373.59169999999],[1396324800,207373.59169999999,209493.41949999999,207373.59169999999,209493.41949999999],[1396411200,209493.41949999999,210726.62880000001,209493.41949999999,210726.62880000001],[1396497600,210726.62880000001,210726.62880000001,210697.1188,210697.1188],[1396533600,210697.1188,210697.1188,210697.1188,210697.1188],[1396584000,210697.1188,210697.1188,209874.4271,209874.4271],[1396670400,209874.4271,209874.4271,208386.19870000001,208386.19870000001],[1396756800,208386.19870000001,208386.19870000001,208386.19870000001,208386.19870000001],[1396843200,208386.19870000001,208386.19870000001,208386.19870000001,208386.19870000001],[1396879200,208386.19870000001,208386.19870000001,208386.19870000001,208386.19870000001],[1396929600,208386.19870000001,209613.20050000001,208386.19870000001,209613.20050000001],[1397016000,209613.20050000001,209613.20050000001,208739.88459999999,208739.88459999999],[1397102400,208739.88459999999,209599.89939999999,208739.88459999999,209599.89939999999],[1397138400,209599.89939999999,209599.89939999999,209599.89939999999,209599.89939999999],[1397188800,209599.89939999999,209599.89939999999,206961.32800000001,206961.32800000001],[1397275200,206961.32800000001,206961.32800000001,205595.32709999999,205595.32709999999],[1397361600,205595.32709999999,205595.32709999999,205595.32709999999,205595.32709999999],[1397448000,205595.32709999999,205595.32709999999,205595.32709999999,205595.32709999999],[1397484000,205595.32709999999,205595.32709999999,205595.32709999999,205595.32709999999],[1397534400,205595.32709999999,205758.06270000001,205595.32709999999,205758.06270000001],[1397620800,205758.06270000001,205758.06270000001,205666.52549999999,205666.52549999999],[1397707200,205666.52549999999,205666.52549999999,205300.1637,205300.1637],[1397743200,205300.1637,205300.1637,205300.1637,205300.1637],[1397793600,205300.1637,207383.9903,205300.1637,207383.9903],[1397880000,207383.9903,207383.9903,207383.9903,207383.9903],[1397966400,207383.9903,207383.9903,207383.9903,207383.9903],[1398052800,207383.9903,207383.9903,207383.9903,207383.9903],[1398139200,207383.9903,208724.65820000001,207383.9903,208724.65820000001],[1398225600,208724.65820000001,208914,208724.65820000001,208914],[1398279600,208914,208914,208914,208914],[1398312000,208914,208914,208910.19500000001,208910.19500000001],[1398398400,208910.19500000001,208910.19500000001,208063.3315,208063.3315],[1398484800,208063.3315,208063.3315,205237.45559999999,205237.45559999999],[1398571200,205237.45559999999,205237.45559999999,205237.45559999999,205237.45559999999],[1398657600,205237.45559999999,205237.45559999999,205237.45559999999,205237.45559999999],[1398693600,205237.45559999999,205237.45559999999,205237.45559999999,205237.45559999999],[1398744000,205237.45559999999,205237.45559999999,203940.7028,203940.7028],[1398830400,203940.7028,203940.7028,203926.87169999999,203926.87169999999],[1398916800,203926.87169999999,203926.87169999999,203072.48670000001,203072.48670000001],[1398952800,203072.48670000001,203072.48670000001,203072.48670000001,203072.48670000001],[1399003200,203072.48670000001,203072.48670000001,202041.2506,202041.2506],[1399089600,202041.2506,202041.2506,201265.17999999999,201265.17999999999],[1399176000,201265.17999999999,201265.17999999999,201265.17999999999,201265.17999999999],[1399262400,201265.17999999999,201265.17999999999,201265.17999999999,201265.17999999999],[1399348800,201265.17999999999,201265.17999999999,201004.10569999999,201004.10569999999],[1399435200,201004.10569999999,201004.10569999999,199396.5528,199396.5528],[1399489200,199396.5528,199396.5528,199396.5528,199396.5528],[1399521600,199396.5528,199396.5528,198845.299,198845.299],[1399608000,198845.299,198877.77470000001,198845.299,198877.77470000001],[1399694400,198877.77470000001,199288.8884,198877.77470000001,199288.8884],[1399780800,199288.8884,199288.8884,199288.8884,199288.8884],[1399867200,199288.8884,199288.8884,199288.8884,199288.8884],[1399953600,199288.8884,200261.53469999999,199288.8884,200261.53469999999],[1400040000,200261.53469999999,200261.53469999999,199766.40700000001,199766.40700000001],[1400094000,199766.40700000001,199766.40700000001,199766.40700000001,199766.40700000001],[1400126400,199766.40700000001,199766.40700000001,199400.93460000001,199400.93460000001],[1400212800,199400.93460000001,200384.85200000001,199400.93460000001,200384.85200000001],[1400299200,200384.85200000001,200917.82930000001,200384.85200000001,200917.82930000001],[1400385600,200917.82930000001,200917.82930000001,200917.82930000001,200917.82930000001],[1400472000,200917.82930000001,200917.82930000001,200917.82930000001,200917.82930000001],[1400508000,200917.82930000001,200917.82930000001,200917.82930000001,200917.82930000001],[1400558400,200917.82930000001,202428.0686,200917.82930000001,202428.0686],[1400644800,202428.0686,202428.0686,202041.12450000001,202041.12450000001],[1400731200,202041.12450000001,202041.12450000001,201700.61439999999,201700.61439999999],[1400767200,201700.61439999999,201700.61439999999,201700.61439999999,201700.61439999999],[1400817600,201700.61439999999,202144.17730000001,201700.61439999999,202144.17730000001],[1400904000,202144.17730000001,202628.7064,202144.17730000001,202628.7064],[1400990400,202628.7064,202628.7064,202628.7064,202628.7064],[1401076800,202628.7064,202628.7064,202628.7064,202628.7064],[1401163200,202628.7064,202628.7064,202628.7064,202628.7064],[1401199200,202628.7064,202628.7064,202628.7064,202628.7064],[1401249600,202628.7064,204151.47750000001,202628.7064,204151.47750000001],[1401336000,204151.47750000001,204660.25030000001,204151.47750000001,204660.25030000001],[1401422400,204660.25030000001,204660.25030000001,204212.38430000001,204212.38430000001],[1401458400,204212.38430000001,204212.38430000001,204212.38430000001,204212.38430000001],[1401508800,204212.38430000001,204212.38430000001,202979.81330000001,202979.81330000001],[1401595200,202979.81330000001,202979.81330000001,202979.81330000001,202979.81330000001],[1401681600,202979.81330000001,202979.81330000001,202979.81330000001,202979.81330000001],[1401717600,202979.81330000001,202979.81330000001,202979.81330000001,202979.81330000001],[1401768000,202979.81330000001,202979.81330000001,201098.75409999999,201098.75409999999],[1401854400,201098.75409999999,202173.85329999999,201098.75409999999,202173.85329999999],[1401940800,202173.85329999999,202752.02559999999,202173.85329999999,202752.02559999999],[1401976800,202752.02559999999,202752.02559999999,202752.02559999999,202752.02559999999],[1402027200,202752.02559999999,203994.1372,202752.02559999999,203994.1372],[1402113600,203994.1372,204240.89490000001,203994.1372,204240.89490000001],[1402200000,204240.89490000001,204240.89490000001,204240.89490000001,204240.89490000001],[1402286400,204240.89490000001,204240.89490000001,204240.89490000001,204240.89490000001],[1402372800,204240.89490000001,205714.54730000001,204240.89490000001,205714.54730000001],[1402459200,205714.54730000001,206260.772,205714.54730000001,206260.772],[1402513200,206260.772,206260.772,206260.772,206260.772],[1402545600,206260.772,206260.772,205807.7965,205807.7965],[1402632000,205807.7965,206948.63449999999,205807.7965,206948.63449999999],[1402718400,206948.63449999999,207969.76939999999,206948.63449999999,207969.76939999999],[1402804800,207969.76939999999,207969.76939999999,207969.76939999999,207969.76939999999],[1402891200,207969.76939999999,207969.76939999999,207969.76939999999,207969.76939999999],[1402927200,207969.76939999999,207969.76939999999,207969.76939999999,207969.76939999999],[1402977600,207969.76939999999,209131.7536,207969.76939999999,209131.7536],[1403064000,209131.7536,209131.7536,209037.59520000001,209037.59520000001],[1403150400,209037.59520000001,209037.59520000001,208342.8028,208342.8028],[1403186400,208342.8028,208342.8028,208342.8028,208342.8028],[1403236800,208342.8028,208342.8028,207187.14290000001,207187.14290000001],[1403323200,207187.14290000001,207187.14290000001,207143.6465,207143.6465],[1403409600,207143.6465,207143.6465,207143.6465,207143.6465],[1403496000,207143.6465,207143.6465,207143.6465,207143.6465],[1403532000,207143.6465,207143.6465,207143.6465,207143.6465],[1403582400,207143.6465,207143.6465,206892.22029999999,206892.22029999999],[1403668800,206892.22029999999,206892.22029999999,206872.93429999999,206872.93429999999],[1403755200,206872.93429999999,206872.93429999999,206248.71239999999,206248.71239999999],[1403791200,206248.71239999999,206248.71239999999,206248.71239999999,206248.71239999999],[1403841600,206248.71239999999,206248.71239999999,205881.5478,205881.5478],[1403928000,205881.5478,206124.12479999999,205881.5478,206124.12479999999],[1404014400,206124.12479999999,206124.12479999999,206124.12479999999,206124.12479999999],[1404100800,206124.12479999999,206124.12479999999,206124.12479999999,206124.12479999999],[1404136800,206124.12479999999,206124.12479999999,206124.12479999999,206124.12479999999],[1404187200,206124.12479999999,206462.3468,206124.12479999999,206462.3468],[1404273600,206462.3468,207221.1023,206462.3468,207221.1023],[1404360000,207221.1023,207701.77179999999,207221.1023,207701.77179999999],[1404396000,207701.77179999999,207701.77179999999,207701.77179999999,207701.77179999999],[1404446400,207701.77179999999,207837.6134,207701.77179999999,207837.6134],[1404532800,207837.6134,207837.6134,207837.6134,207837.6134],[1404619200,207837.6134,207837.6134,207837.6134,207837.6134],[1404705600,207837.6134,207837.6134,207837.6134,207837.6134],[1404792000,207837.6134,207837.6134,206745.12899999999,206745.12899999999],[1404878400,206745.12899999999,206745.12899999999,205094.37899999999,205094.37899999999],[1404932400,205094.37899999999,205094.37899999999,205094.37899999999,205094.37899999999],[1404964800,205094.37899999999,205204.8242,205094.37899999999,205204.8242],[1405051200,205204.8242,205495.0079,205204.8242,205495.0079],[1405137600,205495.0079,206225.25649999999,205495.0079,206225.25649999999],[1405224000,206225.25649999999,206225.25649999999,206225.25649999999,206225.25649999999],[1405310400,206225.25649999999,206225.25649999999,206225.25649999999,206225.25649999999],[1405346400,206225.25649999999,206225.25649999999,206225.25649999999,206225.25649999999],[1405396800,206225.25649999999,206225.25649999999,206059.30499999999,206059.30499999999],[1405483200,206059.30499999999,206059.30499999999,205437.7966,205437.7966],[1405569600,205437.7966,205966.23970000001,205437.7966,205966.23970000001],[1405605600,205966.23970000001,205966.23970000001,205966.23970000001,205966.23970000001],[1405656000,205966.23970000001,205966.23970000001,205891.3003,205891.3003],[1405742400,205891.3003,206630.51190000001,205891.3003,206630.51190000001],[1405828800,206630.51190000001,206630.51190000001,206630.51190000001,206630.51190000001],[1405915200,206630.51190000001,206630.51190000001,206630.51190000001,206630.51190000001],[1405951200,206630.51190000001,206630.51190000001,206630.51190000001,206630.51190000001],[1406001600,206630.51190000001,206735.19469999999,206630.51190000001,206735.19469999999],[1406088000,206735.19469999999,207177.52710000001,206735.19469999999,207177.52710000001],[1406174400,207177.52710000001,207177.52710000001,203680.40830000001,203680.40830000001],[1406210400,203680.40830000001,203680.40830000001,203680.40830000001,203680.40830000001],[1406260800,203680.40830000001,204150.86129999999,203680.40830000001,204150.86129999999],[1406347200,204150.86129999999,204150.86129999999,202847.83799999999,202847.83799999999],[1406433600,202847.83799999999,202847.83799999999,202847.83799999999,202847.83799999999],[1406520000,202847.83799999999,202847.83799999999,202847.83799999999,202847.83799999999],[1406556000,202847.83799999999,202847.83799999999,202847.83799999999,202847.83799999999],[1406606400,202847.83799999999,203036.1784,202847.83799999999,203036.1784],[1406692800,203036.1784,204461.31969999999,203036.1784,204461.31969999999],[1406779200,204461.31969999999,205470.5742,204461.31969999999,205470.5742],[1406815200,205470.5742,205470.5742,205470.5742,205470.5742],[1406865600,205470.5742,206634.55350000001,205470.5742,206634.55350000001],[1406952000,206634.55350000001,206742.28419999999,206634.55350000001,206742.28419999999],[1407038400,206742.28419999999,206742.28419999999,206742.28419999999,206742.28419999999],[1407124800,206742.28419999999,206742.28419999999,206742.28419999999,206742.28419999999],[1407160800,206742.28419999999,206742.28419999999,206742.28419999999,206742.28419999999],[1407211200,206742.28419999999,206866.99859999999,206742.28419999999,206866.99859999999],[1407297600,206866.99859999999,208706.44940000001,206866.99859999999,208706.44940000001],[1407384000,208706.44940000001,209163.3058,208706.44940000001,209163.3058],[1407420000,209163.3058,209163.3058,209163.3058,209163.3058],[1407470400,209163.3058,209163.3058,207630.19829999999,207630.19829999999],[1407556800,207630.19829999999,207630.19829999999,206569.45259999999,206569.45259999999],[1407643200,206569.45259999999,206569.45259999999,206569.45259999999,206569.45259999999],[1407729600,206569.45259999999,206569.45259999999,206569.45259999999,206569.45259999999],[1407765600,206569.45259999999,206569.45259999999,206569.45259999999,206569.45259999999],[1407816000,206569.45259999999,207829.04519999999,206569.45259999999,207829.04519999999],[1407902400,207829.04519999999,207829.04519999999,207479.277,207479.277],[1407988800,207479.277,207713.05590000001,207479.277,207713.05590000001],[1408024800,207713.05590000001,207713.05590000001,207713.05590000001,207713.05590000001],[1408075200,207713.05590000001,208267.7107,207713.05590000001,208267.7107],[1408161600,208267.7107,208267.7107,208090.46119999999,208090.46119999999],[1408248000,208090.46119999999,208090.46119999999,208090.46119999999,208090.46119999999],[1408334400,208090.46119999999,208090.46119999999,208090.46119999999,208090.46119999999],[1408370400,208090.46119999999,208090.46119999999,208090.46119999999,208090.46119999999],[1408420800,208090.46119999999,208912.41519999999,208090.46119999999,208912.41519999999],[1408507200,208912.41519999999,209094.9474,208912.41519999999,209094.9474],[1408593600,209094.9474,209094.9474,209058.61670000001,209058.61670000001],[1408629600,209058.61670000001,209058.61670000001,209058.61670000001,209058.61670000001],[1408680000,209058.61670000001,210258.8939,209058.61670000001,210258.8939],[1408766400,210258.8939,210379.78640000001,210258.8939,210379.78640000001],[1408852800,210379.78640000001,210379.78640000001,210379.78640000001,210379.78640000001],[1408939200,210379.78640000001,210379.78640000001,210379.78640000001,210379.78640000001],[1409025600,210379.78640000001,210507.62270000001,210379.78640000001,210507.62270000001],[1409112000,210507.62270000001,212161.34479999999,210507.62270000001,212161.34479999999],[1409166000,212161.34479999999,212161.34479999999,212161.34479999999,212161.34479999999],[1409198400,212161.34479999999,212161.34479999999,211823.35949999999,211823.35949999999],[1409284800,211823.35949999999,211823.35949999999,211799.48759999999,211799.48759999999],[1409371200,211799.48759999999,212819.57459999999,211799.48759999999,212819.57459999999],[1409457600,212819.57459999999,212819.57459999999,212819.57459999999,212819.57459999999],[1409544000,212819.57459999999,212819.57459999999,212819.57459999999,212819.57459999999],[1409630400,212819.57459999999,212819.57459999999,212819.57459999999,212819.57459999999],[1409666400,212819.57459999999,212819.57459999999,212819.57459999999,212819.57459999999],[1409716800,212819.57459999999,213386.97279999999,212819.57459999999,213386.97279999999],[1409803200,213386.97279999999,213386.97279999999,213051.63269999999,213051.63269999999],[1409889600,213051.63269999999,213051.63269999999,212102.04949999999,212102.04949999999],[1409925600,212102.04949999999,212102.04949999999,212102.04949999999,212102.04949999999],[1409976000,212102.04949999999,212102.04949999999,211831.24100000001,211831.24100000001],[1410062400,211831.24100000001,211831.24100000001,211831.24100000001,211831.24100000001],[1410148800,211831.24100000001,211831.24100000001,211831.24100000001,211831.24100000001],[1410184800,211831.24100000001,211831.24100000001,211831.24100000001,211831.24100000001],[1410235200,211831.24100000001,213180.6115,211831.24100000001,213180.6115],[1410321600,213180.6115,213180.6115,212514.34599999999,212514.34599999999],[1410408000,212514.34599999999,213206.71369999999,212514.34599999999,213206.71369999999],[1410444000,213206.71369999999,213206.71369999999,213206.71369999999,213206.71369999999],[1410494400,213206.71369999999,213715.57190000001,213206.71369999999,213715.57190000001],[1410580800,213715.57190000001,214181.16089999999,213715.57190000001,214181.16089999999],[1410667200,214181.16089999999,214181.16089999999,214181.16089999999,214181.16089999999],[1410753600,214181.16089999999,214181.16089999999,214181.16089999999,214181.16089999999],[1410789600,214181.16089999999,214181.16089999999,214181.16089999999,214181.16089999999],[1410840000,214181.16089999999,214181.16089999999,212913.86749999999,212913.86749999999],[1410926400,212913.86749999999,212913.86749999999,212625.78709999999,212625.78709999999],[1411012800,212625.78709999999,213825.7597,212625.78709999999,213825.7597],[1411048800,213825.7597,213825.7597,213825.7597,213825.7597],[1411099200,213825.7597,214104.22579999999,213825.7597,214104.22579999999],[1411185600,214104.22579999999,214104.22579999999,212612.7126,212612.7126],[1411272000,212612.7126,212612.7126,212612.7126,212612.7126],[1411358400,212612.7126,212612.7126,212612.7126,212612.7126],[1411394400,212612.7126,212612.7126,212612.7126,212612.7126],[1411444800,212612.7126,212612.7126,212272.45910000001,212272.45910000001],[1411531200,212272.45910000001,212272.45910000001,211333.69149999999,211333.69149999999],[1411617600,211333.69149999999,211695.05869999999,211333.69149999999,211695.05869999999],[1411653600,211695.05869999999,211695.05869999999,211695.05869999999,211695.05869999999],[1411704000,211695.05869999999,211695.05869999999,210961.59080000001,210961.59080000001],[1411790400,210961.59080000001,211291.89780000001,210961.59080000001,211291.89780000001],[1411876800,211291.89780000001,211291.89780000001,211291.89780000001,211291.89780000001],[1411963200,211291.89780000001,211291.89780000001,211291.89780000001,211291.89780000001],[1412049600,211291.89780000001,211351.79879999999,211291.89780000001,211351.79879999999],[1412136000,211351.79879999999,211351.79879999999,210470.8346,210470.8346],[1412190000,210470.8346,210470.8346,210470.8346,210470.8346],[1412222400,210470.8346,210470.8346,209268.80780000001,209268.80780000001],[1412308800,209268.80780000001,209612.97099999999,209268.80780000001,209612.97099999999],[1412395200,209612.97099999999,209612.97099999999,208701.6036,208701.6036],[1412481600,208701.6036,208701.6036,208701.6036,208701.6036],[1412568000,208701.6036,208701.6036,208701.6036,208701.6036],[1412654400,208701.6036,208701.6036,207785.2034,207785.2034],[1412740800,207785.2034,207785.2034,207671.71410000001,207671.71410000001],[1412794800,207671.71410000001,207671.71410000001,207671.71410000001,207671.71410000001],[1412827200,207671.71410000001,208681.20499999999,207671.71410000001,208681.20499999999],[1412913600,208681.20499999999,208681.20499999999,207338.22080000001,207338.22080000001],[1413000000,207338.22080000001,207338.22080000001,204192.57380000001,204192.57380000001],[1413086400,204192.57380000001,204192.57380000001,204192.57380000001,204192.57380000001],[1413172800,204192.57380000001,204192.57380000001,204192.57380000001,204192.57380000001],[1413208800,204192.57380000001,204192.57380000001,204192.57380000001,204192.57380000001],[1413259200,204192.57380000001,204507.45980000001,204192.57380000001,204507.45980000001],[1413345600,204507.45980000001,204507.45980000001,203809.42300000001,203809.42300000001],[1413432000,203809.42300000001,205843.5926,203809.42300000001,205843.5926],[1413468000,205843.5926,205843.5926,205843.5926,205843.5926],[1413518400,205843.5926,206306.77420000001,205843.5926,206306.77420000001],[1413604800,206306.77420000001,206306.77420000001,205841.4137,205841.4137],[1413691200,205841.4137,205841.4137,205841.4137,205841.4137],[1413777600,205841.4137,205841.4137,205841.4137,205841.4137],[1413813600,205841.4137,205841.4137,205841.4137,205841.4137],[1413864000,205841.4137,206633.01000000001,205841.4137,206633.01000000001],[1413950400,206633.01000000001,206633.01000000001,205130.19130000001,205130.19130000001],[1414036800,205130.19130000001,205155.31159999999,205130.19130000001,205155.31159999999],[1414072800,205155.31159999999,205155.31159999999,205155.31159999999,205155.31159999999],[1414123200,205155.31159999999,208930.27439999999,205155.31159999999,208930.27439999999],[1414209600,208930.27439999999,209364.4074,208930.27439999999,209364.4074],[1414296000,209364.4074,209364.4074,209364.4074,209364.4074],[1414382400,209364.4074,209364.4074,209364.4074,209364.4074],[1414418400,209364.4074,209364.4074,209364.4074,209364.4074],[1414468800,209364.4074,210701.20680000001,209364.4074,210701.20680000001],[1414555200,210701.20680000001,212197.8751,210701.20680000001,212197.8751],[1414641600,212197.8751,212655.67939999999,212197.8751,212655.67939999999],[1414677600,212655.67939999999,212655.67939999999,212655.67939999999,212655.67939999999],[1414728000,212655.67939999999,212829.41889999999,212655.67939999999,212829.41889999999],[1414814400,212829.41889999999,214068.05009999999,212829.41889999999,214068.05009999999],[1414900800,214068.05009999999,214068.05009999999,214068.05009999999,214068.05009999999],[1414990800,214068.05009999999,214068.05009999999,214068.05009999999,214068.05009999999],[1415077200,214068.05009999999,214204.51459999999,214068.05009999999,214204.51459999999],[1415163600,214204.51459999999,214347.38140000001,214204.51459999999,214347.38140000001],[1415217600,214347.38140000001,214347.38140000001,214347.38140000001,214347.38140000001],[1415250000,214347.38140000001,214347.38140000001,213645.74679999999,213645.74679999999],[1415336400,213645.74679999999,213722.8138,213645.74679999999,213722.8138],[1415422800,213722.8138,214276.6672,213722.8138,214276.6672],[1415509200,214276.6672,214276.6672,214276.6672,214276.6672],[1415595600,214276.6672,214276.6672,214276.6672,214276.6672],[1415631600,214276.6672,214276.6672,214276.6672,214276.6672],[1415682000,214276.6672,215087,214276.6672,215087],[1415768400,215087,215087,214316.41930000001,214316.41930000001],[1415854800,214316.41930000001,214745.21679999999,214316.41930000001,214745.21679999999],[1415890800,214745.21679999999,214745.21679999999,214745.21679999999,214745.21679999999],[1415941200,214745.21679999999,214745.21679999999,214439.61919999999,214439.61919999999],[1416027600,214439.61919999999,214779.47769999999,214439.61919999999,214779.47769999999],[1416114000,214779.47769999999,214779.47769999999,214779.47769999999,214779.47769999999],[1416200400,214779.47769999999,214779.47769999999,214779.47769999999,214779.47769999999],[1416286800,214779.47769999999,214779.47769999999,213467.36199999999,213467.36199999999],[1416373200,213467.36199999999,213859.48569999999,213467.36199999999,213859.48569999999],[1416427200,213859.48569999999,213859.48569999999,213859.48569999999,213859.48569999999],[1416459600,213859.48569999999,213859.48569999999,210712.54569999999,210712.54569999999],[1416546000,210712.54569999999,211766.64689999999,210712.54569999999,211766.64689999999],[1416632400,211766.64689999999,211766.64689999999,211330.2236,211330.2236],[1416718800,211330.2236,211330.2236,211330.2236,211330.2236],[1416805200,211330.2236,211330.2236,211330.2236,211330.2236],[1416891600,211330.2236,212527.55989999999,211330.2236,212527.55989999999],[1416978000,212527.55989999999,212980.2965,212527.55989999999,212980.2965],[1417032000,212980.2965,212980.2965,212980.2965,212980.2965],[1417064400,212980.2965,215240.95060000001,212980.2965,215240.95060000001],[1417150800,215240.95060000001,215240.95060000001,215240.95060000001,215240.95060000001],[1417237200,215240.95060000001,215904.09729999999,215240.95060000001,215904.09729999999],[1417323600,215904.09729999999,215904.09729999999,215904.09729999999,215904.09729999999],[1417410000,215904.09729999999,215904.09729999999,215904.09729999999,215904.09729999999],[1417496400,215904.09729999999,216436.23439999999,215904.09729999999,216436.23439999999],[1417582800,216436.23439999999,218251.57569999999,216436.23439999999,218251.57569999999],[1417636800,218251.57569999999,218251.57569999999,218251.57569999999,218251.57569999999],[1417669200,218251.57569999999,219737.57459999999,218251.57569999999,219737.57459999999],[1417755600,219737.57459999999,219865.63949999999,219737.57459999999,219865.63949999999],[1417842000,219865.63949999999,222523.6434,219865.63949999999,222523.6434],[1417928400,222523.6434,222523.6434,222523.6434,222523.6434],[1418014800,222523.6434,222523.6434,222523.6434,222523.6434],[1418101200,222523.6434,222523.6434,220902.8511,220902.8511],[1418187600,220902.8511,222546.63279999999,220902.8511,222546.63279999999],[1418241600,222546.63279999999,222546.63279999999,222546.63279999999,222546.63279999999],[1418274000,222546.63279999999,222546.63279999999,220920.2225,220920.2225],[1418360400,220920.2225,221810.29699999999,220920.2225,221810.29699999999],[1418446800,221810.29699999999,221810.29699999999,221295.3559,221295.3559],[1418533200,221295.3559,221295.3559,221295.3559,221295.3559],[1418619600,221295.3559,221295.3559,221295.3559,221295.3559],[1418706000,221295.3559,221295.3559,221268.04250000001,221268.04250000001],[1418792400,221268.04250000001,222148.5172,221268.04250000001,222148.5172],[1418846400,222148.5172,222148.5172,222148.5172,222148.5172],[1418878800,222148.5172,223158.77299999999,222148.5172,223158.77299999999],[1418965200,223158.77299999999,224018.72089999999,223158.77299999999,224018.72089999999],[1419051600,224018.72089999999,224018.72089999999,221978.20129999999,221978.20129999999],[1419138000,221978.20129999999,221978.20129999999,221978.20129999999,221978.20129999999],[1419224400,221978.20129999999,221978.20129999999,221978.20129999999,221978.20129999999],[1419260400,221978.20129999999,221978.20129999999,221978.20129999999,221978.20129999999],[1419310800,221978.20129999999,223246.9289,221978.20129999999,223246.9289],[1419397200,223246.9289,223246.9289,222920.79670000001,222920.79670000001],[1419483600,222920.79670000001,223855.29889999999,222920.79670000001,223855.29889999999],[1419570000,223855.29889999999,223855.29889999999,223855.29889999999,223855.29889999999],[1419606000,223855.29889999999,223855.29889999999,223855.29889999999,223855.29889999999],[1419656400,223855.29889999999,223855.29889999999,223239.7096,223239.7096],[1419742800,223239.7096,223239.7096,223239.7096,223239.7096],[1419829200,223239.7096,223239.7096,223239.7096,223239.7096],[1419865200,223239.7096,223239.7096,223239.7096,223239.7096],[1419915600,223239.7096,223239.7096,222496.54120000001,222496.54120000001],[1420002000,222496.54120000001,222496.54120000001,222076.83660000001,222076.83660000001],[1420088400,222076.83660000001,222552.4277,222076.83660000001,222552.4277],[1420174800,222552.4277,222552.4277,222552.4277,222552.4277],[1420210800,222552.4277,222552.4277,222552.4277,222552.4277],[1420261200,222552.4277,222552.4277,222522.6532,222522.6532],[1420347600,222522.6532,222522.6532,222522.6532,222522.6532],[1420434000,222522.6532,222522.6532,222522.6532,222522.6532],[1420470000,222522.6532,222522.6532,222522.6532,222522.6532],[1420520400,222522.6532,223415.6306,222522.6532,223415.6306],[1420606800,223415.6306,223415.6306,220949.68799999999,220949.68799999999],[1420693200,220949.68799999999,221918.8333,220949.68799999999,221918.8333],[1420729200,221918.8333,221918.8333,221918.8333,221918.8333],[1420779600,221918.8333,223427.8419,221918.8333,223427.8419],[1420866000,223427.8419,224210.50899999999,223427.8419,224210.50899999999],[1420952400,224210.50899999999,224210.50899999999,224210.50899999999,224210.50899999999],[1421038800,224210.50899999999,224210.50899999999,224210.50899999999,224210.50899999999],[1421125200,224210.50899999999,224210.50899999999,223833.2691,223833.2691],[1421211600,223833.2691,223833.2691,223810.41990000001,223810.41990000001],[1421265600,223810.41990000001,223810.41990000001,223810.41990000001,223810.41990000001],[1421298000,223810.41990000001,225638.6391,223810.41990000001,225638.6391],[1421384400,225638.6391,225638.6391,222207.28700000001,222207.28700000001],[1421470800,222207.28700000001,223503.70559999999,222207.28700000001,223503.70559999999],[1421557200,223503.70559999999,223503.70559999999,223503.70559999999,223503.70559999999],[1421643600,223503.70559999999,223503.70559999999,223503.70559999999,223503.70559999999],[1421730000,223503.70559999999,223503.70559999999,223503.70559999999,223503.70559999999],[1421766000,223503.70559999999,223503.70559999999,223503.70559999999,223503.70559999999],[1421816400,223503.70559999999,224399.6704,223503.70559999999,224399.6704],[1421902800,224399.6704,224399.6704,222974.8156,222974.8156],[1421989200,222974.8156,224658.77179999999,222974.8156,224658.77179999999],[1422025200,224658.77179999999,224658.77179999999,224658.77179999999,224658.77179999999],[1422075600,224658.77179999999,225857.77220000001,224658.77179999999,225857.77220000001],[1422162000,225857.77220000001,225857.77220000001,225857.77220000001,225857.77220000001],[1422248400,225857.77220000001,225857.77220000001,225857.77220000001,225857.77220000001],[1422284400,225857.77220000001,225857.77220000001,225857.77220000001,225857.77220000001],[1422334800,225857.77220000001,225857.77220000001,224810.15119999999,224810.15119999999],[1422421200,224810.15119999999,224810.15119999999,223636.9736,223636.9736],[1422507600,223636.9736,223844.21900000001,223636.9736,223844.21900000001],[1422543600,223844.21900000001,223844.21900000001,223844.21900000001,223844.21900000001],[1422594000,223844.21900000001,225862.14780000001,223844.21900000001,225862.14780000001],[1422680400,225862.14780000001,225862.14780000001,223797.19829999999,223797.19829999999],[1422766800,223797.19829999999,223797.19829999999,223797.19829999999,223797.19829999999],[1422853200,223797.19829999999,223797.19829999999,223797.19829999999,223797.19829999999],[1422889200,223797.19829999999,223797.19829999999,223797.19829999999,223797.19829999999],[1422939600,223797.19829999999,223797.19829999999,223177.07320000001,223177.07320000001],[1423026000,223177.07320000001,224113.48199999999,223177.07320000001,224113.48199999999],[1423112400,224113.48199999999,225674.51980000001,224113.48199999999,225674.51980000001],[1423148400,225674.51980000001,225674.51980000001,225674.51980000001,225674.51980000001],[1423198800,225674.51980000001,225674.51980000001,225480.99679999999,225480.99679999999],[1423285200,225480.99679999999,225480.99679999999,225236.22700000001,225236.22700000001],[1423371600,225236.22700000001,225236.22700000001,225236.22700000001,225236.22700000001],[1423458000,225236.22700000001,225236.22700000001,225236.22700000001,225236.22700000001],[1423544400,225236.22700000001,225236.22700000001,223678.5061,223678.5061],[1423630800,223678.5061,224534.74429999999,223678.5061,224534.74429999999],[1423684800,224534.74429999999,224534.74429999999,224534.74429999999,224534.74429999999],[1423717200,224534.74429999999,225986.3039,224534.74429999999,225986.3039],[1423803600,225986.3039,225986.3039,225317.37880000001,225317.37880000001],[1423890000,225317.37880000001,225317.37880000001,224411.41630000001,224411.41630000001],[1423976400,224411.41630000001,224411.41630000001,224411.41630000001,224411.41630000001],[1424062800,224411.41630000001,224411.41630000001,224411.41630000001,224411.41630000001],[1424149200,224411.41630000001,224411.41630000001,224411.41630000001,224411.41630000001],[1424235600,224411.41630000001,224726.45360000001,224411.41630000001,224726.45360000001],[1424322000,224726.45360000001,224726.45360000001,224294.4724,224294.4724],[1424376000,224294.4724,224294.4724,224294.4724,224294.4724],[1424408400,224294.4724,224568.54699999999,224294.4724,224568.54699999999],[1424494800,224568.54699999999,224568.54699999999,224176.8063,224176.8063],[1424581200,224176.8063,224176.8063,224176.8063,224176.8063],[1424667600,224176.8063,224176.8063,224176.8063,224176.8063],[1424703600,224176.8063,224176.8063,224176.8063,224176.8063],[1424754000,224176.8063,224176.8063,222309.06779999999,222309.06779999999],[1424840400,222309.06779999999,223496.6906,222309.06779999999,223496.6906],[1424926800,223496.6906,223496.6906,222797.31599999999,222797.31599999999],[1424962800,222797.31599999999,222797.31599999999,222797.31599999999,222797.31599999999],[1425013200,222797.31599999999,222857.24919999999,222797.31599999999,222857.24919999999],[1425099600,222857.24919999999,223575.75690000001,222857.24919999999,223575.75690000001],[1425186000,223575.75690000001,223575.75690000001,223575.75690000001,223575.75690000001],[1425272400,223575.75690000001,223575.75690000001,223575.75690000001,223575.75690000001],[1425308400,223575.75690000001,223575.75690000001,223575.75690000001,223575.75690000001],[1425358800,223575.75690000001,225152.0526,223575.75690000001,225152.0526],[1425445200,225152.0526,225152.0526,223338.47640000001,223338.47640000001],[1425531600,223338.47640000001,224208.08420000001,223338.47640000001,224208.08420000001],[1425567600,224208.08420000001,224208.08420000001,224208.08420000001,224208.08420000001],[1425618000,224208.08420000001,224208.08420000001,223766.84330000001,223766.84330000001],[1425704400,223766.84330000001,223766.84330000001,223574.89240000001,223574.89240000001],[1425790800,223574.89240000001,223574.89240000001,223574.89240000001,223574.89240000001],[1425873600,223574.89240000001,223574.89240000001,223574.89240000001,223574.89240000001],[1425960000,223574.89240000001,223770.1998,223574.89240000001,223770.1998],[1426046400,223770.1998,223770.1998,222983.8224,222983.8224],[1426100400,222983.8224,222983.8224,222983.8224,222983.8224],[1426132800,222983.8224,223641.1507,222983.8224,223641.1507],[1426219200,223641.1507,223641.1507,222381.65719999999,222381.65719999999],[1426305600,222381.65719999999,223852.49950000001,222381.65719999999,223852.49950000001],[1426392000,223852.49950000001,223852.49950000001,223852.49950000001,223852.49950000001],[1426478400,223852.49950000001,223852.49950000001,223852.49950000001,223852.49950000001],[1426564800,223852.49950000001,223852.49950000001,223784.45619999999,223784.45619999999],[1426651200,223784.45619999999,223784.45619999999,223308.00599999999,223308.00599999999],[1426705200,223308.00599999999,223308.00599999999,223308.00599999999,223308.00599999999],[1426737600,223308.00599999999,223308.00599999999,222105.10159999999,222105.10159999999],[1426824000,222105.10159999999,222718.66190000001,222105.10159999999,222718.66190000001],[1426910400,222718.66190000001,222718.66190000001,221355.56649999999,221355.56649999999],[1426996800,221355.56649999999,221355.56649999999,221355.56649999999,221355.56649999999],[1427083200,221355.56649999999,221355.56649999999,221355.56649999999,221355.56649999999],[1427119200,221355.56649999999,221355.56649999999,221355.56649999999,221355.56649999999],[1427169600,221355.56649999999,221355.56649999999,221120.82680000001,221120.82680000001],[1427256000,221120.82680000001,221120.82680000001,220845.68119999999,220845.68119999999],[1427342400,220845.68119999999,220845.68119999999,217955.55290000001,217955.55290000001],[1427378400,217955.55290000001,217955.55290000001,217955.55290000001,217955.55290000001],[1427428800,217955.55290000001,217955.55290000001,217411.32070000001,217411.32070000001],[1427515200,217411.32070000001,218785.69010000001,217411.32070000001,218785.69010000001],[1427601600,218785.69010000001,218785.69010000001,218785.69010000001,218785.69010000001],[1427688000,218785.69010000001,218785.69010000001,218785.69010000001,218785.69010000001],[1427774400,218785.69010000001,218785.69010000001,217696.48999999999,217696.48999999999],[1427860800,217696.48999999999,219049.6624,217696.48999999999,219049.6624],[1427914800,219049.6624,219049.6624,219049.6624,219049.6624],[1427947200,219049.6624,219514.56779999999,219049.6624,219514.56779999999],[1428033600,219514.56779999999,219514.56779999999,218913.9442,218913.9442],[1428120000,218913.9442,218913.9442,218913.9442,218913.9442],[1428206400,218913.9442,218913.9442,218913.9442,218913.9442],[1428292800,218913.9442,218913.9442,218913.9442,218913.9442],[1428328800,218913.9442,218913.9442,218913.9442,218913.9442],[1428379200,218913.9442,218913.9442,217661.89230000001,217661.89230000001],[1428465600,217661.89230000001,219230.25450000001,217661.89230000001,219230.25450000001],[1428552000,219230.25450000001,219763.98389999999,219230.25450000001,219763.98389999999],[1428588000,219763.98389999999,219763.98389999999,219763.98389999999,219763.98389999999],[1428638400,219763.98389999999,221029.5263,219763.98389999999,221029.5263],[1428724800,221029.5263,221571.264,221029.5263,221571.264],[1428811200,221571.264,221571.264,221571.264,221571.264],[1428897600,221571.264,221571.264,221571.264,221571.264],[1428984000,221571.264,221571.264,221413.97440000001,221413.97440000001],[1429070400,221413.97440000001,221413.97440000001,220669.71119999999,220669.71119999999],[1429124400,220669.71119999999,220669.71119999999,220669.71119999999,220669.71119999999],[1429156800,220669.71119999999,221144.4135,220669.71119999999,221144.4135],[1429243200,221144.4135,221717.05720000001,221144.4135,221717.05720000001],[1429329600,221717.05720000001,221717.05720000001,220468.71909999999,220468.71909999999],[1429416000,220468.71909999999,220468.71909999999,220468.71909999999,220468.71909999999],[1429502400,220468.71909999999,220468.71909999999,220468.71909999999,220468.71909999999],[1429588800,220468.71909999999,220468.71909999999,220065.9307,220065.9307],[1429675200,220065.9307,220734.7144,220065.9307,220734.7144],[1429729200,220734.7144,220734.7144,220734.7144,220734.7144],[1429761600,220734.7144,220734.7144,220260.13800000001,220260.13800000001],[1429848000,220260.13800000001,220281.9846,220260.13800000001,220281.9846],[1429934400,220281.9846,220281.9846,218532.34020000001,218532.34020000001],[1430020800,218532.34020000001,218532.34020000001,218532.34020000001,218532.34020000001],[1430107200,218532.34020000001,218532.34020000001,218532.34020000001,218532.34020000001],[1430143200,218532.34020000001,218532.34020000001,218532.34020000001,218532.34020000001],[1430193600,218532.34020000001,218532.34020000001,216992.57870000001,216992.57870000001],[1430280000,216992.57870000001,217113.2205,216992.57870000001,217113.2205],[1430366400,217113.2205,217113.2205,217077.8021,217077.8021],[1430402400,217077.8021,217077.8021,217077.8021,217077.8021],[1430452800,217077.8021,217077.8021,215196.04819999999,215196.04819999999],[1430539200,215196.04819999999,216840.9847,215196.04819999999,216840.9847],[1430625600,216840.9847,216840.9847,216840.9847,216840.9847],[1430712000,216840.9847,216840.9847,216840.9847,216840.9847],[1430748000,216840.9847,216840.9847,216840.9847,216840.9847],[1430798400,216840.9847,216840.9847,216699.5791,216699.5791],[1430884800,216699.5791,216699.5791,215565.8493,215565.8493],[1430971200,215565.8493,215565.8493,214807.88380000001,214807.88380000001],[1431007200,214807.88380000001,214807.88380000001,214807.88380000001,214807.88380000001],[1431057600,214807.88380000001,216149.13260000001,214807.88380000001,216149.13260000001],[1431144000,216149.13260000001,216410.5509,216149.13260000001,216410.5509],[1431230400,216410.5509,216410.5509,216410.5509,216410.5509],[1431316800,216410.5509,216410.5509,216410.5509,216410.5509],[1431352800,216410.5509,216410.5509,216410.5509,216410.5509],[1431403200,216410.5509,217596.85829999999,216410.5509,217596.85829999999],[1431489600,217596.85829999999,217596.85829999999,216840.26000000001,216840.26000000001],[1431576000,216840.26000000001,217002.74249999999,216840.26000000001,217002.74249999999],[1431612000,217002.74249999999,217002.74249999999,217002.74249999999,217002.74249999999],[1431662400,217002.74249999999,217146.78049999999,217002.74249999999,217146.78049999999],[1431748800,217146.78049999999,217146.78049999999,216861.0019,216861.0019],[1431835200,216861.0019,216861.0019,216861.0019,216861.0019],[1431921600,216861.0019,216861.0019,216861.0019,216861.0019],[1432008000,216861.0019,217268.07689999999,216861.0019,217268.07689999999],[1432094400,217268.07689999999,217268.07689999999,216576.8254,216576.8254],[1432148400,216576.8254,216576.8254,216576.8254,216576.8254],[1432180800,216576.8254,216576.8254,216496.30669999999,216496.30669999999],[1432267200,216496.30669999999,216496.30669999999,215936.4614,215936.4614],[1432353600,215936.4614,216431.85569999999,215936.4614,216431.85569999999],[1432440000,216431.85569999999,216431.85569999999,216431.85569999999,216431.85569999999],[1432526400,216431.85569999999,216431.85569999999,216431.85569999999,216431.85569999999],[1432612800,216431.85569999999,216431.85569999999,216431.85569999999,216431.85569999999],[1432648800,216431.85569999999,216431.85569999999,216431.85569999999,216431.85569999999],[1432699200,216431.85569999999,216902.41680000001,216431.85569999999,216902.41680000001],[1432785600,216902.41680000001,218153.60440000001,216902.41680000001,218153.60440000001],[1432872000,218153.60440000001,218498.34289999999,218153.60440000001,218498.34289999999],[1432908000,218498.34289999999,218498.34289999999,218498.34289999999,218498.34289999999],[1432958400,218498.34289999999,219663.96739999999,218498.34289999999,219663.96739999999],[1433044800,219663.96739999999,219663.96739999999,219663.96739999999,219663.96739999999],[1433131200,219663.96739999999,219663.96739999999,219663.96739999999,219663.96739999999],[1433167200,219663.96739999999,219663.96739999999,219663.96739999999,219663.96739999999],[1433217600,219663.96739999999,221673.3695,219663.96739999999,221673.3695],[1433304000,221673.3695,221673.3695,220995.8064,220995.8064],[1433390400,220995.8064,222358.67730000001,220995.8064,222358.67730000001],[1433426400,222358.67730000001,222358.67730000001,222358.67730000001,222358.67730000001],[1433476800,222358.67730000001,222519.6635,222358.67730000001,222519.6635],[1433563200,222519.6635,223261.31630000001,222519.6635,223261.31630000001],[1433649600,223261.31630000001,223261.31630000001,223261.31630000001,223261.31630000001],[1433736000,223261.31630000001,223261.31630000001,223261.31630000001,223261.31630000001],[1433822400,223261.31630000001,223261.31630000001,222714.37239999999,222714.37239999999],[1433908800,222714.37239999999,222714.37239999999,222125.06090000001,222125.06090000001],[1433962800,222125.06090000001,222125.06090000001,222125.06090000001,222125.06090000001],[1433995200,222125.06090000001,222125.06090000001,221775.44810000001,221775.44810000001],[1434081600,221775.44810000001,222150.35800000001,221775.44810000001,222150.35800000001],[1434168000,222150.35800000001,222150.35800000001,221524.3192,221524.3192],[1434254400,221524.3192,221524.3192,221524.3192,221524.3192],[1434340800,221524.3192,221524.3192,221524.3192,221524.3192],[1434427200,221524.3192,222257.3272,221524.3192,222257.3272],[1434513600,222257.3272,222257.3272,221532.55960000001,221532.55960000001],[1434567600,221532.55960000001,221532.55960000001,221532.55960000001,221532.55960000001],[1434600000,221532.55960000001,221532.55960000001,220944.41409999999,220944.41409999999],[1434686400,220944.41409999999,221489.85130000001,220944.41409999999,221489.85130000001],[1434772800,221489.85130000001,221810.7164,221489.85130000001,221810.7164],[1434859200,221810.7164,221810.7164,221810.7164,221810.7164],[1434945600,221810.7164,221810.7164,221810.7164,221810.7164],[1434981600,221810.7164,221810.7164,221810.7164,221810.7164],[1435032000,221810.7164,222912.87419999999,221810.7164,222912.87419999999],[1435118400,222912.87419999999,223130.87729999999,222912.87419999999,223130.87729999999],[1435204800,223130.87729999999,223306.18290000001,223130.87729999999,223306.18290000001],[1435240800,223306.18290000001,223306.18290000001,223306.18290000001,223306.18290000001],[1435291200,223306.18290000001,223587.8584,223306.18290000001,223587.8584],[1435377600,223587.8584,223587.8584,221785.26550000001,221785.26550000001],[1435464000,221785.26550000001,221785.26550000001,221785.26550000001,221785.26550000001],[1435550400,221785.26550000001,221785.26550000001,221785.26550000001,221785.26550000001],[1435636800,221785.26550000001,221785.26550000001,220728.3751,220728.3751],[1435723200,220728.3751,220728.3751,220171.7058,220171.7058],[1435777200,220171.7058,220171.7058,220171.7058,220171.7058],[1435809600,220171.7058,220171.7058,219620.08660000001,219620.08660000001],[1435896000,219620.08660000001,219620.08660000001,219314.53810000001,219314.53810000001],[1435982400,219314.53810000001,219314.53810000001,219314.53810000001,219314.53810000001],[1436068800,219314.53810000001,219314.53810000001,219314.53810000001,219314.53810000001],[1436155200,219314.53810000001,219314.53810000001,219314.53810000001,219314.53810000001],[1436191200,219314.53810000001,219314.53810000001,219314.53810000001,219314.53810000001],[1436241600,219314.53810000001,219314.53810000001,218909.93919999999,218909.93919999999],[1436328000,218909.93919999999,219149.90400000001,218909.93919999999,219149.90400000001],[1436414400,219149.90400000001,219149.90400000001,218435.7415,218435.7415],[1436450400,218435.7415,218435.7415,218435.7415,218435.7415],[1436500800,218435.7415,218435.7415,217729.33989999999,217729.33989999999],[1436587200,217729.33989999999,218304.29120000001,217729.33989999999,218304.29120000001],[1436673600,218304.29120000001,218304.29120000001,218304.29120000001,218304.29120000001],[1436760000,218304.29120000001,218304.29120000001,218304.29120000001,218304.29120000001],[1436846400,218304.29120000001,219232.54519999999,218304.29120000001,219232.54519999999],[1436932800,219232.54519999999,219796.0926,219232.54519999999,219796.0926],[1436986800,219796.0926,219796.0926,219796.0926,219796.0926],[1437019200,219796.0926,219796.0926,219493.9221,219493.9221],[1437105600,219493.9221,219647.76740000001,219493.9221,219647.76740000001],[1437192000,219647.76740000001,220345.71429999999,219647.76740000001,220345.71429999999],[1437278400,220345.71429999999,220345.71429999999,220345.71429999999,220345.71429999999],[1437364800,220345.71429999999,220345.71429999999,220345.71429999999,220345.71429999999],[1437400800,220345.71429999999,220345.71429999999,220345.71429999999,220345.71429999999],[1437451200,220345.71429999999,220345.71429999999,219051.18520000001,219051.18520000001],[1437537600,219051.18520000001,219051.18520000001,218871.04449999999,218871.04449999999],[1437624000,218871.04449999999,218871.04449999999,218234.37210000001,218234.37210000001],[1437660000,218234.37210000001,218234.37210000001,218234.37210000001,218234.37210000001],[1437710400,218234.37210000001,219323.85380000001,218234.37210000001,219323.85380000001],[1437796800,219323.85380000001,219323.85380000001,218551.93659999999,218551.93659999999],[1437883200,218551.93659999999,218551.93659999999,218551.93659999999,218551.93659999999],[1437969600,218551.93659999999,218551.93659999999,218551.93659999999,218551.93659999999],[1438056000,218551.93659999999,218551.93659999999,217481.3008,217481.3008],[1438142400,217481.3008,217617.01360000001,217481.3008,217617.01360000001],[1438196400,217617.01360000001,217617.01360000001,217617.01360000001,217617.01360000001],[1438228800,217617.01360000001,217617.01360000001,216472.00409999999,216472.00409999999],[1438315200,216472.00409999999,217252.71429999999,216472.00409999999,217252.71429999999],[1438401600,217252.71429999999,217527.62969999999,217252.71429999999,217527.62969999999],[1438488000,217527.62969999999,217527.62969999999,217527.62969999999,217527.62969999999],[1438574400,217527.62969999999,217527.62969999999,217527.62969999999,217527.62969999999],[1438660800,217527.62969999999,217527.62969999999,216967.44889999999,216967.44889999999],[1438747200,216967.44889999999,216967.44889999999,216524.0435,216524.0435],[1438801200,216524.0435,216524.0435,216524.0435,216524.0435],[1438833600,216524.0435,216524.0435,215807.81770000001,215807.81770000001],[1438920000,215807.81770000001,215807.81770000001,214711.07199999999,214711.07199999999],[1439006400,214711.07199999999,215546.02050000001,214711.07199999999,215546.02050000001],[1439092800,215546.02050000001,215546.02050000001,215546.02050000001,215546.02050000001],[1439179200,215546.02050000001,215546.02050000001,215546.02050000001,215546.02050000001],[1439215200,215546.02050000001,215546.02050000001,215546.02050000001,215546.02050000001],[1439265600,215546.02050000001,215873.95920000001,215546.02050000001,215873.95920000001],[1439352000,215873.95920000001,215873.95920000001,213908.8781,213908.8781],[1439438400,213908.8781,213908.8781,213478.16329999999,213478.16329999999],[1439474400,213478.16329999999,213478.16329999999,213478.16329999999,213478.16329999999],[1439524800,213478.16329999999,213478.16329999999,212724.20050000001,212724.20050000001],[1439611200,212724.20050000001,212724.20050000001,212299.095,212299.095],[1439697600,212299.095,212299.095,212299.095,212299.095],[1439784000,212299.095,212299.095,212299.095,212299.095],[1439870400,212299.095,213063.9846,212299.095,213063.9846],[1439956800,213063.9846,213063.9846,211685.3775,211685.3775],[1440010800,211685.3775,211685.3775,211685.3775,211685.3775],[1440043200,211685.3775,211685.3775,210702.348,210702.348],[1440129600,210702.348,210702.348,209430.90229999999,209430.90229999999],[1440216000,209430.90229999999,211896.1783,209430.90229999999,211896.1783],[1440302400,211896.1783,211896.1783,211896.1783,211896.1783],[1440388800,211896.1783,211896.1783,211896.1783,211896.1783],[1440475200,211896.1783,212666.02720000001,211896.1783,212666.02720000001],[1440561600,212666.02720000001,212666.02720000001,212577.59239999999,212577.59239999999],[1440615600,212577.59239999999,212577.59239999999,212577.59239999999,212577.59239999999],[1440648000,212577.59239999999,213368.39670000001,212577.59239999999,213368.39670000001],[1440734400,213368.39670000001,213492.23180000001,213368.39670000001,213492.23180000001],[1440820800,213492.23180000001,213737.73540000001,213492.23180000001,213737.73540000001],[1440907200,213737.73540000001,213737.73540000001,213737.73540000001,213737.73540000001],[1440993600,213737.73540000001,213737.73540000001,213737.73540000001,213737.73540000001],[1441029600,213737.73540000001,213737.73540000001,213737.73540000001,213737.73540000001],[1441080000,213737.73540000001,213737.73540000001,213607.71470000001,213607.71470000001],[1441166400,213607.71470000001,213980.22560000001,213607.71470000001,213980.22560000001],[1441252800,213980.22560000001,214880.29689999999,213980.22560000001,214880.29689999999],[1441288800,214880.29689999999,214880.29689999999,214880.29689999999,214880.29689999999],[1441339200,214880.29689999999,215368.15909999999,214880.29689999999,215368.15909999999],[1441425600,215368.15909999999,215729.0582,215368.15909999999,215729.0582],[1441512000,215729.0582,215729.0582,215729.0582,215729.0582],[1441598400,215729.0582,215729.0582,215729.0582,215729.0582],[1441684800,215729.0582,215729.0582,215729.0582,215729.0582],[1441771200,215729.0582,215729.0582,215569.97579999999,215569.97579999999],[1441857600,215569.97579999999,215569.97579999999,214455.95079999999,214455.95079999999],[1441911600,214455.95079999999,214455.95079999999,214455.95079999999,214455.95079999999],[1441944000,214455.95079999999,214812.86660000001,214455.95079999999,214812.86660000001],[1442030400,214812.86660000001,214812.86660000001,214643.92910000001,214643.92910000001],[1442116800,214643.92910000001,214643.92910000001,214643.92910000001,214643.92910000001],[1442203200,214643.92910000001,214643.92910000001,214643.92910000001,214643.92910000001],[1442289600,214643.92910000001,215047.25049999999,214643.92910000001,215047.25049999999],[1442376000,215047.25049999999,215554.20449999999,215047.25049999999,215554.20449999999],[1442430000,215554.20449999999,215554.20449999999,215554.20449999999,215554.20449999999],[1442462400,215554.20449999999,215554.20449999999,214174.81159999999,214174.81159999999],[1442548800,214174.81159999999,214737.9724,214174.81159999999,214737.9724],[1442635200,214737.9724,214737.9724,213762.1447,213762.1447],[1442721600,213762.1447,213762.1447,213762.1447,213762.1447],[1442808000,213762.1447,213762.1447,213762.1447,213762.1447],[1442894400,213762.1447,213762.1447,212801.9002,212801.9002],[1442980800,212801.9002,212801.9002,212544.77309999999,212544.77309999999],[1443034800,212544.77309999999,212544.77309999999,212544.77309999999,212544.77309999999],[1443067200,212544.77309999999,212544.77309999999,212210.12390000001,212210.12390000001],[1443153600,212210.12390000001,212601.26010000001,212210.12390000001,212601.26010000001],[1443240000,212601.26010000001,212601.26010000001,210969.18640000001,210969.18640000001],[1443326400,210969.18640000001,210969.18640000001,210969.18640000001,210969.18640000001],[1443412800,210969.18640000001,210969.18640000001,210969.18640000001,210969.18640000001],[1443499200,210969.18640000001,212143.31529999999,210969.18640000001,212143.31529999999],[1443585600,212143.31529999999,212143.31529999999,210740.34229999999,210740.34229999999],[1443639600,210740.34229999999,210740.34229999999,210740.34229999999,210740.34229999999],[1443672000,210740.34229999999,211325.62409999999,210740.34229999999,211325.62409999999],[1443758400,211325.62409999999,211325.62409999999,210421.4314,210421.4314],[1443844800,210421.4314,210421.4314,210374.89129999999,210374.89129999999],[1443931200,210374.89129999999,210374.89129999999,210374.89129999999,210374.89129999999],[1444017600,210374.89129999999,210374.89129999999,210374.89129999999,210374.89129999999],[1444053600,210374.89129999999,210374.89129999999,210374.89129999999,210374.89129999999],[1444104000,210374.89129999999,211083.87710000001,210374.89129999999,211083.87710000001],[1444190400,211083.87710000001,211157.47579999999,211083.87710000001,211157.47579999999],[1444276800,211157.47579999999,212673.6165,211157.47579999999,212673.6165],[1444312800,212673.6165,212673.6165,212673.6165,212673.6165],[1444363200,212673.6165,212811.5698,212673.6165,212811.5698],[1444449600,212811.5698,213040.78769999999,212811.5698,213040.78769999999],[1444536000,213040.78769999999,213040.78769999999,213040.78769999999,213040.78769999999],[1444622400,213040.78769999999,213040.78769999999,213040.78769999999,213040.78769999999],[1444658400,213040.78769999999,213040.78769999999,213040.78769999999,213040.78769999999],[1444708800,213040.78769999999,213040.78769999999,212312.1777,212312.1777],[1444795200,212312.1777,212312.1777,211416.266,211416.266],[1444881600,211416.266,213788.7089,211416.266,213788.7089],[1444917600,213788.7089,213788.7089,213788.7089,213788.7089],[1444968000,213788.7089,213788.7089,213441.6249,213441.6249],[1445054400,213441.6249,213441.6249,213022.40539999999,213022.40539999999],[1445140800,213022.40539999999,213022.40539999999,213022.40539999999,213022.40539999999],[1445227200,213022.40539999999,213022.40539999999,213022.40539999999,213022.40539999999],[1445263200,213022.40539999999,213022.40539999999,213022.40539999999,213022.40539999999],[1445313600,213022.40539999999,213927.7977,213022.40539999999,213927.7977],[1445400000,213927.7977,213927.7977,213110.6207,213110.6207],[1445486400,213110.6207,213765.44029999999,213110.6207,213765.44029999999],[1445522400,213765.44029999999,213765.44029999999,213765.44029999999,213765.44029999999],[1445572800,213765.44029999999,214061.50440000001,213765.44029999999,214061.50440000001],[1445659200,214061.50440000001,215040.6825,214061.50440000001,215040.6825],[1445745600,215040.6825,215040.6825,215040.6825,215040.6825],[1445832000,215040.6825,215040.6825,215040.6825,215040.6825],[1445868000,215040.6825,215040.6825,215040.6825,215040.6825],[1445918400,215040.6825,215040.6825,214365.9688,214365.9688],[1446004800,214365.9688,214365.9688,213197.65429999999,213197.65429999999],[1446091200,213197.65429999999,216641.02050000001,213197.65429999999,216641.02050000001],[1446127200,216641.02050000001,216641.02050000001,216641.02050000001,216641.02050000001],[1446177600,216641.02050000001,216641.02050000001,214222.60709999999,214222.60709999999],[1446264000,214222.60709999999,214222.60709999999,213869.9191,213869.9191],[1446350400,213869.9191,213869.9191,213869.9191,213869.9191],[1446440400,213869.9191,213869.9191,213869.9191,213869.9191],[1446526800,213869.9191,214130.11129999999,213869.9191,214130.11129999999],[1446613200,214130.11129999999,216694.71530000001,214130.11129999999,216694.71530000001],[1446667200,216694.71530000001,216694.71530000001,216694.71530000001,216694.71530000001],[1446699600,216694.71530000001,217685.7929,216694.71530000001,217685.7929],[1446786000,217685.7929,218339.82310000001,217685.7929,218339.82310000001],[1446872400,218339.82310000001,220557.95480000001,218339.82310000001,220557.95480000001],[1446958800,220557.95480000001,220557.95480000001,220557.95480000001,220557.95480000001],[1447045200,220557.95480000001,220557.95480000001,220557.95480000001,220557.95480000001],[1447081200,220557.95480000001,220557.95480000001,220557.95480000001,220557.95480000001],[1447131600,220557.95480000001,221332.89420000001,220557.95480000001,221332.89420000001],[1447218000,221332.89420000001,221332.89420000001,219895.93890000001,219895.93890000001],[1447304400,219895.93890000001,219895.93890000001,218717.4583,218717.4583],[1447340400,218717.4583,218717.4583,218717.4583,218717.4583],[1447390800,218717.4583,218890.59599999999,218717.4583,218890.59599999999],[1447477200,218890.59599999999,219649.38800000001,218890.59599999999,219649.38800000001],[1447563600,219649.38800000001,219649.38800000001,219649.38800000001,219649.38800000001],[1447650000,219649.38800000001,219649.38800000001,219649.38800000001,219649.38800000001],[1447736400,219649.38800000001,219922.03580000001,219649.38800000001,219922.03580000001],[1447822800,219922.03580000001,221205.80590000001,219922.03580000001,221205.80590000001],[1447876800,221205.80590000001,221205.80590000001,221205.80590000001,221205.80590000001],[1447909200,221205.80590000001,221205.80590000001,221091.2934,221091.2934],[1447995600,221091.2934,221386.05050000001,221091.2934,221386.05050000001],[1448082000,221386.05050000001,221386.05050000001,221062.56049999999,221062.56049999999],[1448168400,221062.56049999999,221062.56049999999,221062.56049999999,221062.56049999999],[1448254800,221062.56049999999,221062.56049999999,221062.56049999999,221062.56049999999],[1448290800,221062.56049999999,221062.56049999999,221062.56049999999,221062.56049999999],[1448341200,221062.56049999999,221062.56049999999,220832.5055,220832.5055],[1448427600,220832.5055,220944.1833,220832.5055,220944.1833],[1448514000,220944.1833,221454.29800000001,220944.1833,221454.29800000001],[1448600400,221454.29800000001,221454.29800000001,221454.29800000001,221454.29800000001],[1448686800,221454.29800000001,221901.25380000001,221454.29800000001,221901.25380000001],[1448773200,221901.25380000001,221901.25380000001,221901.25380000001,221901.25380000001],[1448859600,221901.25380000001,221901.25380000001,221901.25380000001,221901.25380000001],[1448946000,221901.25380000001,223034.81909999999,221901.25380000001,223034.81909999999],[1449032400,223034.81909999999,223034.81909999999,222803.7421,222803.7421],[1449086400,222803.7421,222803.7421,222803.7421,222803.7421],[1449118800,222803.7421,223313.7291,222803.7421,223313.7291],[1449205200,223313.7291,223313.7291,222341.2769,222341.2769],[1449291600,222341.2769,223467.7519,222341.2769,223467.7519],[1449378000,223467.7519,223467.7519,223467.7519,223467.7519],[1449464400,223467.7519,223467.7519,223467.7519,223467.7519],[1449550800,223467.7519,223467.7519,222845.3769,222845.3769],[1449637200,222845.3769,222845.3769,222538.66759999999,222538.66759999999],[1449691200,222538.66759999999,222538.66759999999,222538.66759999999,222538.66759999999],[1449723600,222538.66759999999,222538.66759999999,222436.1771,222436.1771],[1449810000,222436.1771,222436.1771,222257.64869999999,222257.64869999999],[1449896400,222257.64869999999,222305.2003,222257.64869999999,222305.2003],[1449982800,222305.2003,222305.2003,222305.2003,222305.2003],[1450069200,222305.2003,222305.2003,222305.2003,222305.2003],[1450155600,222305.2003,222305.2003,221663.20759999999,221663.20759999999],[1450242000,221663.20759999999,223169.80239999999,221663.20759999999,223169.80239999999],[1450296000,223169.80239999999,223169.80239999999,223169.80239999999,223169.80239999999],[1450328400,223169.80239999999,223175.0975,223169.80239999999,223175.0975],[1450414800,223175.0975,223837.97210000001,223175.0975,223837.97210000001],[1450501200,223837.97210000001,224960.47510000001,223837.97210000001,224960.47510000001],[1450587600,224960.47510000001,224960.47510000001,224960.47510000001,224960.47510000001],[1450674000,224960.47510000001,224960.47510000001,224960.47510000001,224960.47510000001],[1450760400,224960.47510000001,225236.0441,224960.47510000001,225236.0441],[1450846800,225236.0441,225878.9081,225236.0441,225878.9081],[1450900800,225878.9081,225878.9081,225878.9081,225878.9081],[1450933200,225878.9081,225878.9081,225492.7254,225492.7254],[1451019600,225492.7254,226285.33360000001,225492.7254,226285.33360000001],[1451106000,226285.33360000001,226285.33360000001,226285.33360000001,226285.33360000001],[1451192400,226285.33360000001,226285.33360000001,226285.33360000001,226285.33360000001],[1451278800,226285.33360000001,226285.33360000001,226285.33360000001,226285.33360000001],[1451314800,226285.33360000001,226285.33360000001,226285.33360000001,226285.33360000001],[1451365200,226285.33360000001,226473.41190000001,226285.33360000001,226473.41190000001],[1451451600,226473.41190000001,226738.55369999999,226473.41190000001,226738.55369999999],[1451538000,226738.55369999999,227208.82930000001,226738.55369999999,227208.82930000001],[1451574000,227208.82930000001,227208.82930000001,227208.82930000001,227208.82930000001],[1451624400,227208.82930000001,227208.82930000001,225967.4326,225967.4326],[1451710800,225967.4326,225967.4326,225967.4326,225967.4326],[1451797200,225967.4326,225967.4326,225967.4326,225967.4326],[1451883600,225967.4326,225967.4326,225967.4326,225967.4326],[1451919600,225967.4326,225967.4326,225967.4326,225967.4326],[1451970000,225967.4326,225967.4326,225310.21799999999,225310.21799999999],[1452056400,225310.21799999999,225310.21799999999,225264.5534,225264.5534],[1452142800,225264.5534,225264.5534,224062.24419999999,224062.24419999999],[1452178800,224062.24419999999,224062.24419999999,224062.24419999999,224062.24419999999],[1452229200,224062.24419999999,224062.24419999999,222620.40669999999,222620.40669999999],[1452315600,222620.40669999999,222620.40669999999,222243.8743,222243.8743],[1452402000,222243.8743,222243.8743,222243.8743,222243.8743],[1452488400,222243.8743,222243.8743,222243.8743,222243.8743],[1452574800,222243.8743,222243.8743,222041.02239999999,222041.02239999999],[1452661200,222041.02239999999,222041.02239999999,221932.1697,221932.1697],[1452715200,221932.1697,221932.1697,221932.1697,221932.1697],[1452747600,221932.1697,221932.1697,221501.18290000001,221501.18290000001],[1452834000,221501.18290000001,222765.7801,221501.18290000001,222765.7801],[1452920400,222765.7801,222765.7801,222356.2372,222356.2372],[1453006800,222356.2372,222356.2372,222356.2372,222356.2372],[1453093200,222356.2372,222356.2372,222356.2372,222356.2372],[1453179600,222356.2372,222356.2372,222356.2372,222356.2372],[1453215600,222356.2372,222356.2372,222356.2372,222356.2372],[1453266000,222356.2372,222356.2372,221616.2617,221616.2617],[1453352400,221616.2617,224220.36850000001,221616.2617,224220.36850000001],[1453438800,224220.36850000001,224220.36850000001,223988.8664,223988.8664],[1453474800,223988.8664,223988.8664,223988.8664,223988.8664],[1453525200,223988.8664,224017.9951,223988.8664,224017.9951],[1453611600,224017.9951,224017.9951,224017.9951,224017.9951],[1453698000,224017.9951,224017.9951,224017.9951,224017.9951],[1453734000,224017.9951,224017.9951,224017.9951,224017.9951],[1453784400,224017.9951,224675.81210000001,224017.9951,224675.81210000001],[1453870800,224675.81210000001,224684.8216,224675.81210000001,224684.8216],[1453957200,224684.8216,224684.8216,223395.45240000001,223395.45240000001],[1453993200,223395.45240000001,223395.45240000001,223395.45240000001,223395.45240000001],[1454043600,223395.45240000001,223395.45240000001,220823.63510000001,220823.63510000001],[1454130000,220823.63510000001,222352.02129999999,220823.63510000001,222352.02129999999],[1454216400,222352.02129999999,222352.02129999999,222352.02129999999,222352.02129999999],[1454302800,222352.02129999999,222352.02129999999,222352.02129999999,222352.02129999999],[1454338800,222352.02129999999,222352.02129999999,222352.02129999999,222352.02129999999],[1454389200,222352.02129999999,222352.02129999999,221923.7078,221923.7078],[1454475600,221923.7078,221923.7078,220811.7739,220811.7739],[1454562000,220811.7739,220811.7739,220496.65349999999,220496.65349999999],[1454598000,220496.65349999999,220496.65349999999,220496.65349999999,220496.65349999999],[1454648400,220496.65349999999,221960.21960000001,220496.65349999999,221960.21960000001],[1454734800,221960.21960000001,221960.21960000001,221329.63759999999,221329.63759999999],[1454821200,221329.63759999999,221329.63759999999,221329.63759999999,221329.63759999999],[1454907600,221329.63759999999,221329.63759999999,221329.63759999999,221329.63759999999],[1454994000,221329.63759999999,221329.63759999999,220974.22709999999,220974.22709999999],[1455080400,220974.22709999999,220974.22709999999,220804.85000000001,220804.85000000001],[1455134400,220804.85000000001,220804.85000000001,220804.85000000001,220804.85000000001],[1455166800,220804.85000000001,220804.85000000001,220632.7923,220632.7923],[1455253200,220632.7923,220831.492,220632.7923,220831.492],[1455339600,220831.492,221156.03469999999,220831.492,221156.03469999999],[1455426000,221156.03469999999,221156.03469999999,221156.03469999999,221156.03469999999],[1455512400,221156.03469999999,221156.03469999999,221156.03469999999,221156.03469999999],[1455598800,221156.03469999999,221156.03469999999,221156.03469999999,221156.03469999999],[1455685200,221156.03469999999,222638.29810000001,221156.03469999999,222638.29810000001],[1455771600,222638.29810000001,222638.29810000001,222184.4903,222184.4903],[1455825600,222184.4903,222184.4903,222184.4903,222184.4903],[1455858000,222184.4903,222586.05869999999,222184.4903,222586.05869999999],[1455944400,222586.05869999999,224904.74549999999,222586.05869999999,224904.74549999999],[1456030800,224904.74549999999,224904.74549999999,224904.74549999999,224904.74549999999],[1456117200,224904.74549999999,224904.74549999999,224904.74549999999,224904.74549999999],[1456153200,224904.74549999999,224904.74549999999,224904.74549999999,224904.74549999999],[1456203600,224904.74549999999,224904.74549999999,224616.24359999999,224616.24359999999],[1456290000,224616.24359999999,224616.24359999999,224048.45389999999,224048.45389999999],[1456376400,224048.45389999999,225497.7702,224048.45389999999,225497.7702],[1456412400,225497.7702,225497.7702,225497.7702,225497.7702],[1456462800,225497.7702,225964.429,225497.7702,225964.429],[1456549200,225964.429,226425.77239999999,225964.429,226425.77239999999],[1456635600,226425.77239999999,226425.77239999999,226425.77239999999,226425.77239999999],[1456722000,226425.77239999999,226425.77239999999,226425.77239999999,226425.77239999999],[1456808400,226425.77239999999,226442.30929999999,226425.77239999999,226442.30929999999],[1456894800,226442.30929999999,226558.85949999999,226442.30929999999,226558.85949999999],[1456948800,226558.85949999999,226558.85949999999,226558.85949999999,226558.85949999999],[1456981200,226558.85949999999,226822.8965,226558.85949999999,226822.8965],[1457067600,226822.8965,226822.8965,224999.84659999999,224999.84659999999],[1457154000,224999.84659999999,225025.22159999999,224999.84659999999,225025.22159999999],[1457240400,225025.22159999999,225025.22159999999,225025.22159999999,225025.22159999999],[1457326800,225025.22159999999,225025.22159999999,225025.22159999999,225025.22159999999],[1457413200,225025.22159999999,226359.9529,225025.22159999999,226359.9529],[1457499600,226359.9529,226359.9529,225838.0264,225838.0264],[1457553600,225838.0264,225838.0264,225838.0264,225838.0264],[1457586000,225838.0264,225860.6311,225838.0264,225860.6311],[1457672400,225860.6311,225860.6311,225645.68780000001,225645.68780000001],[1457758800,225645.68780000001,226277.91589999999,225645.68780000001,226277.91589999999],[1457845200,226277.91589999999,226277.91589999999,226277.91589999999,226277.91589999999],[1457928000,226277.91589999999,226277.91589999999,226277.91589999999,226277.91589999999],[1458014400,226277.91589999999,226550.3365,226277.91589999999,226550.3365],[1458100800,226550.3365,226550.3365,225993.66099999999,225993.66099999999],[1458154800,225993.66099999999,225993.66099999999,225993.66099999999,225993.66099999999],[1458187200,225993.66099999999,225993.66099999999,224648.17550000001,224648.17550000001],[1458273600,224648.17550000001,224648.17550000001,224493.1532,224493.1532],[1458360000,224493.1532,226473.58590000001,224493.1532,226473.58590000001],[1458446400,226473.58590000001,226473.58590000001,226473.58590000001,226473.58590000001],[1458532800,226473.58590000001,226473.58590000001,226473.58590000001,226473.58590000001],[1458568800,226473.58590000001,226473.58590000001,226473.58590000001,226473.58590000001],[1458619200,226473.58590000001,226473.58590000001,226315.55379999999,226315.55379999999],[1458705600,226315.55379999999,227511.07680000001,226315.55379999999,227511.07680000001],[1458792000,227511.07680000001,227511.07680000001,226642.1691,226642.1691],[1458828000,226642.1691,226642.1691,226642.1691,226642.1691],[1458878400,226642.1691,226916.11189999999,226642.1691,226916.11189999999],[1458964800,226916.11189999999,226916.11189999999,226916.11189999999,226916.11189999999],[1459051200,226916.11189999999,226916.11189999999,226916.11189999999,226916.11189999999],[1459137600,226916.11189999999,226916.11189999999,226916.11189999999,226916.11189999999],[1459173600,226916.11189999999,226916.11189999999,226916.11189999999,226916.11189999999],[1459224000,226916.11189999999,226916.11189999999,226079.21679999999,226079.21679999999],[1459310400,226079.21679999999,227470.84849999999,226079.21679999999,227470.84849999999],[1459396800,227470.84849999999,227470.84849999999,227276.595,227276.595],[1459432800,227276.595,227276.595,227276.595,227276.595],[1459483200,227276.595,227563.26519999999,227276.595,227563.26519999999],[1459569600,227563.26519999999,228475.31969999999,227563.26519999999,228475.31969999999],[1459656000,228475.31969999999,228475.31969999999,228475.31969999999,228475.31969999999],[1459742400,228475.31969999999,228475.31969999999,228475.31969999999,228475.31969999999],[1459778400,228475.31969999999,228475.31969999999,228475.31969999999,228475.31969999999],[1459828800,228475.31969999999,228598.30799999999,228475.31969999999,228598.30799999999],[1459915200,228598.30799999999,228598.30799999999,228469.0361,228469.0361],[1460001600,228469.0361,229621.02710000001,228469.0361,229621.02710000001],[1460037600,229621.02710000001,229621.02710000001,229621.02710000001,229621.02710000001],[1460088000,229621.02710000001,229621.02710000001,228261.753,228261.753],[1460174400,228261.753,228261.753,227932.76259999999,227932.76259999999],[1460260800,227932.76259999999,227932.76259999999,227932.76259999999,227932.76259999999],[1460347200,227932.76259999999,227932.76259999999,227932.76259999999,227932.76259999999],[1460383200,227932.76259999999,227932.76259999999,227932.76259999999,227932.76259999999],[1460433600,227932.76259999999,227932.76259999999,227572.9522,227572.9522],[1460520000,227572.9522,227572.9522,225622.14670000001,225622.14670000001],[1460606400,225622.14670000001,227321.93030000001,225622.14670000001,227321.93030000001],[1460642400,227321.93030000001,227321.93030000001,227321.93030000001,227321.93030000001],[1460692800,227321.93030000001,227321.93030000001,226854.97719999999,226854.97719999999],[1460779200,226854.97719999999,226854.97719999999,226226.8075,226226.8075],[1460865600,226226.8075,226226.8075,226226.8075,226226.8075],[1460952000,226226.8075,226226.8075,226226.8075,226226.8075],[1461038400,226226.8075,226226.8075,225885.66409999999,225885.66409999999],[1461124800,225885.66409999999,225885.66409999999,223080.28099999999,223080.28099999999],[1461178800,223080.28099999999,223080.28099999999,223080.28099999999,223080.28099999999],[1461211200,223080.28099999999,223568.56219999999,223080.28099999999,223568.56219999999],[1461297600,223568.56219999999,224943.18410000001,223568.56219999999,224943.18410000001],[1461384000,224943.18410000001,226629.9198,224943.18410000001,226629.9198],[1461470400,226629.9198,226629.9198,226629.9198,226629.9198],[1461556800,226629.9198,226629.9198,226629.9198,226629.9198],[1461592800,226629.9198,226629.9198,226629.9198,226629.9198],[1461643200,226629.9198,227057.7984,226629.9198,227057.7984],[1461729600,227057.7984,227057.7984,226014.087,226014.087],[1461816000,226014.087,226489.47450000001,226014.087,226489.47450000001],[1461852000,226489.47450000001,226489.47450000001,226489.47450000001,226489.47450000001],[1461902400,226489.47450000001,226489.47450000001,224120.24309999999,224120.24309999999],[1461988800,224120.24309999999,224120.24309999999,219869.61869999999,219869.61869999999],[1462075200,219869.61869999999,219869.61869999999,219869.61869999999,219869.61869999999],[1462161600,219869.61869999999,219869.61869999999,219869.61869999999,219869.61869999999],[1462248000,219869.61869999999,219869.61869999999,219828.03020000001,219828.03020000001],[1462334400,219828.03020000001,219828.03020000001,218487.88389999999,218487.88389999999],[1462388400,218487.88389999999,218487.88389999999,218487.88389999999,218487.88389999999],[1462420800,218487.88389999999,218487.88389999999,216887.3567,216887.3567],[1462507200,216887.3567,216887.3567,215647.91709999999,215647.91709999999],[1462593600,215647.91709999999,215739.54629999999,215647.91709999999,215739.54629999999],[1462680000,215739.54629999999,215739.54629999999,215739.54629999999,215739.54629999999],[1462766400,215739.54629999999,215739.54629999999,215739.54629999999,215739.54629999999],[1462802400,215739.54629999999,215739.54629999999,215739.54629999999,215739.54629999999],[1462852800,215739.54629999999,216574.1875,215739.54629999999,216574.1875],[1462939200,216574.1875,216574.1875,216469.70499999999,216469.70499999999],[1463025600,216469.70499999999,216469.70499999999,216042.18849999999,216042.18849999999],[1463061600,216042.18849999999,216042.18849999999,216042.18849999999,216042.18849999999],[1463112000,216042.18849999999,216042.18849999999,214162.6115,214162.6115],[1463198400,214162.6115,216003.49410000001,214162.6115,216003.49410000001],[1463284800,216003.49410000001,216003.49410000001,216003.49410000001,216003.49410000001],[1463371200,216003.49410000001,216003.49410000001,216003.49410000001,216003.49410000001],[1463457600,216003.49410000001,216857.9909,216003.49410000001,216857.9909],[1463544000,216857.9909,217593.38920000001,216857.9909,217593.38920000001],[1463598000,217593.38920000001,217593.38920000001,217593.38920000001,217593.38920000001],[1463630400,217593.38920000001,221307.0337,217593.38920000001,221307.0337],[1463716800,221307.0337,221307.0337,220164.66579999999,220164.66579999999],[1463803200,220164.66579999999,221781.25529999999,220164.66579999999,221781.25529999999],[1463889600,221781.25529999999,221781.25529999999,221781.25529999999,221781.25529999999],[1463976000,221781.25529999999,221781.25529999999,221781.25529999999,221781.25529999999],[1464012000,221781.25529999999,221781.25529999999,221781.25529999999,221781.25529999999],[1464062400,221781.25529999999,222801.28580000001,221781.25529999999,222801.28580000001],[1464148800,222801.28580000001,225118.90280000001,222801.28580000001,225118.90280000001],[1464235200,225118.90280000001,225602.10879999999,225118.90280000001,225602.10879999999],[1464271200,225602.10879999999,225602.10879999999,225602.10879999999,225602.10879999999],[1464321600,225602.10879999999,226283.62299999999,225602.10879999999,226283.62299999999],[1464408000,226283.62299999999,227124.99780000001,226283.62299999999,227124.99780000001],[1464494400,227124.99780000001,227124.99780000001,227124.99780000001,227124.99780000001],[1464580800,227124.99780000001,227124.99780000001,227124.99780000001,227124.99780000001],[1464667200,227124.99780000001,227124.99780000001,227124.99780000001,227124.99780000001],[1464703200,227124.99780000001,227124.99780000001,227124.99780000001,227124.99780000001],[1464753600,227124.99780000001,229001.33960000001,227124.99780000001,229001.33960000001],[1464840000,229001.33960000001,229001.33960000001,228577.111,228577.111],[1464926400,228577.111,230394.7476,228577.111,230394.7476],[1464962400,230394.7476,230394.7476,230394.7476,230394.7476],[1465012800,230394.7476,230394.7476,228238.2691,228238.2691],[1465099200,228238.2691,228238.2691,228238.2691,228238.2691],[1465185600,228238.2691,228238.2691,228238.2691,228238.2691],[1465221600,228238.2691,228238.2691,228238.2691,228238.2691],[1465272000,228238.2691,228238.2691,227870.02600000001,227870.02600000001],[1465358400,227870.02600000001,227870.02600000001,227784.1495,227784.1495],[1465444800,227784.1495,227784.1495,227106.82070000001,227106.82070000001],[1465480800,227106.82070000001,227106.82070000001,227106.82070000001,227106.82070000001],[1465531200,227106.82070000001,227106.82070000001,226258.04680000001,226258.04680000001],[1465617600,226258.04680000001,226258.04680000001,224679.9253,224679.9253],[1465704000,224679.9253,224679.9253,224679.9253,224679.9253],[1465790400,224679.9253,224679.9253,224679.9253,224679.9253],[1465876800,224679.9253,224679.9253,224253.7665,224253.7665],[1465963200,224253.7665,224253.7665,223765.63769999999,223765.63769999999],[1466017200,223765.63769999999,223765.63769999999,223765.63769999999,223765.63769999999],[1466049600,223765.63769999999,223765.63769999999,223508.67559999999,223508.67559999999],[1466136000,223508.67559999999,224111.64569999999,223508.67559999999,224111.64569999999],[1466222400,224111.64569999999,224111.64569999999,223014.16099999999,223014.16099999999],[1466308800,223014.16099999999,223014.16099999999,223014.16099999999,223014.16099999999],[1466395200,223014.16099999999,223014.16099999999,223014.16099999999,223014.16099999999],[1466481600,223014.16099999999,223765.5625,223014.16099999999,223765.5625],[1466568000,223765.5625,224164.6875,223765.5625,224164.6875],[1466622000,224164.6875,224164.6875,224164.6875,224164.6875],[1466654400,224164.6875,224164.6875,222784.41149999999,222784.41149999999],[1466740800,222784.41149999999,224659.4577,222784.41149999999,224659.4577],[1466827200,224659.4577,224659.4577,219686.4031,219686.4031],[1466913600,219686.4031,219686.4031,219686.4031,219686.4031],[1467000000,219686.4031,219686.4031,219686.4031,219686.4031],[1467086400,219686.4031,219686.4031,214957.33850000001,214957.33850000001],[1467172800,214957.33850000001,215533.58559999999,214957.33850000001,215533.58559999999],[1467226800,215533.58559999999,215533.58559999999,215533.58559999999,215533.58559999999],[1467259200,215533.58559999999,215991.8694,215533.58559999999,215991.8694],[1467345600,215991.8694,216892.19349999999,215991.8694,216892.19349999999],[1467432000,216892.19349999999,216892.19349999999,215479.97880000001,215479.97880000001],[1467518400,215479.97880000001,215479.97880000001,215479.97880000001,215479.97880000001],[1467604800,215479.97880000001,215479.97880000001,215479.97880000001,215479.97880000001],[1467691200,215479.97880000001,215479.97880000001,215479.97880000001,215479.97880000001],[1467727200,215479.97880000001,215479.97880000001,215479.97880000001,215479.97880000001],[1467777600,215479.97880000001,215479.97880000001,213266.7611,213266.7611],[1467864000,213266.7611,213266.7611,213072.0447,213072.0447],[1467950400,213072.0447,214474.77989999999,213072.0447,214474.77989999999],[1467986400,214474.77989999999,214474.77989999999,214474.77989999999,214474.77989999999],[1468036800,214474.77989999999,215708.01639999999,214474.77989999999,215708.01639999999],[1468123200,215708.01639999999,215708.01639999999,215708.01639999999,215708.01639999999],[1468209600,215708.01639999999,215708.01639999999,215708.01639999999,215708.01639999999],[1468245600,215708.01639999999,215708.01639999999,215708.01639999999,215708.01639999999],[1468296000,215708.01639999999,216671.9295,215708.01639999999,216671.9295],[1468382400,216671.9295,219793.92189999999,216671.9295,219793.92189999999],[1468468800,219793.92189999999,219793.92189999999,219766.10569999999,219766.10569999999],[1468504800,219766.10569999999,219766.10569999999,219766.10569999999,219766.10569999999],[1468555200,219766.10569999999,219766.10569999999,218910.73250000001,218910.73250000001],[1468641600,218910.73250000001,219771.11040000001,218910.73250000001,219771.11040000001],[1468728000,219771.11040000001,219771.11040000001,219771.11040000001,219771.11040000001],[1468814400,219771.11040000001,219771.11040000001,219771.11040000001,219771.11040000001],[1468900800,219771.11040000001,220962.95730000001,219771.11040000001,220962.95730000001],[1468987200,220962.95730000001,220962.95730000001,219802.7078,219802.7078],[1469041200,219802.7078,219802.7078,219802.7078,219802.7078],[1469073600,219802.7078,222623.38510000001,219802.7078,222623.38510000001],[1469160000,222623.38510000001,222646.70430000001,222623.38510000001,222646.70430000001],[1469246400,222646.70430000001,223410.3646,222646.70430000001,223410.3646],[1469332800,223410.3646,223410.3646,223410.3646,223410.3646],[1469419200,223410.3646,223410.3646,223410.3646,223410.3646],[1469505600,223410.3646,225570.1931,223410.3646,225570.1931],[1469592000,225570.1931,226642.92670000001,225570.1931,226642.92670000001],[1469646000,226642.92670000001,226642.92670000001,226642.92670000001,226642.92670000001],[1469678400,226642.92670000001,228115.88449999999,226642.92670000001,228115.88449999999],[1469764800,228115.88449999999,228115.88449999999,225824.64129999999,225824.64129999999],[1469851200,225824.64129999999,225824.64129999999,223426.93549999999,223426.93549999999],[1469937600,223426.93549999999,223426.93549999999,223426.93549999999,223426.93549999999],[1470024000,223426.93549999999,223426.93549999999,223426.93549999999,223426.93549999999],[1470110400,223426.93549999999,224688.0673,223426.93549999999,224688.0673],[1470196800,224688.0673,224688.0673,222031.1856,222031.1856],[1470250800,222031.1856,222031.1856,222031.1856,222031.1856],[1470283200,222031.1856,223378.97330000001,222031.1856,223378.97330000001],[1470369600,223378.97330000001,223621.11790000001,223378.97330000001,223621.11790000001],[1470456000,223621.11790000001,225786.06030000001,223621.11790000001,225786.06030000001],[1470542400,225786.06030000001,225786.06030000001,225786.06030000001,225786.06030000001],[1470628800,225786.06030000001,225786.06030000001,225786.06030000001,225786.06030000001],[1470715200,225786.06030000001,225786.06030000001,225125.39790000001,225125.39790000001],[1470801600,225125.39790000001,225125.39790000001,224120.78909999999,224120.78909999999],[1470855600,224120.78909999999,224120.78909999999,224120.78909999999,224120.78909999999],[1470888000,224120.78909999999,224120.78909999999,223288.26010000001,223288.26010000001],[1470974400,223288.26010000001,224607.2439,223288.26010000001,224607.2439],[1471060800,224607.2439,226118.58230000001,224607.2439,226118.58230000001],[1471147200,226118.58230000001,226118.58230000001,226118.58230000001,226118.58230000001],[1471233600,226118.58230000001,226118.58230000001,226118.58230000001,226118.58230000001],[1471320000,226118.58230000001,227692.26490000001,226118.58230000001,227692.26490000001],[1471406400,227692.26490000001,227692.26490000001,227596.59640000001,227596.59640000001],[1471460400,227596.59640000001,227596.59640000001,227596.59640000001,227596.59640000001],[1471492800,227596.59640000001,227965.77859999999,227596.59640000001,227965.77859999999],[1471579200,227965.77859999999,229315.51850000001,227965.77859999999,229315.51850000001],[1471665600,229315.51850000001,231339.4817,229315.51850000001,231339.4817],[1471752000,231339.4817,231339.4817,231339.4817,231339.4817],[1471838400,231339.4817,231339.4817,231339.4817,231339.4817],[1471874400,231339.4817,231339.4817,231339.4817,231339.4817],[1471924800,231339.4817,231875.69070000001,231339.4817,231875.69070000001],[1472011200,231875.69070000001,232192.5471,231875.69070000001,232192.5471],[1472097600,232192.5471,232192.5471,232161.86869999999,232161.86869999999],[1472133600,232161.86869999999,232161.86869999999,232161.86869999999,232161.86869999999],[1472184000,232161.86869999999,232206.8285,232161.86869999999,232206.8285],[1472270400,232206.8285,233226.41399999999,232206.8285,233226.41399999999],[1472356800,233226.41399999999,233226.41399999999,233226.41399999999,233226.41399999999],[1472443200,233226.41399999999,233226.41399999999,233226.41399999999,233226.41399999999],[1472529600,233226.41399999999,233226.41399999999,232659.14840000001,232659.14840000001],[1472616000,232659.14840000001,233717.0466,232659.14840000001,233717.0466],[1472670000,233717.0466,233717.0466,233717.0466,233717.0466],[1472702400,233717.0466,233717.0466,233063.06219999999,233063.06219999999],[1472788800,233063.06219999999,234098.78,233063.06219999999,234098.78],[1472875200,234098.78,234098.78,232989.5189,232989.5189],[1472961600,232989.5189,232989.5189,232989.5189,232989.5189],[1473048000,232989.5189,232989.5189,232989.5189,232989.5189],[1473134400,232989.5189,232989.5189,232989.5189,232989.5189],[1473220800,232989.5189,233689.1716,232989.5189,233689.1716],[1473307200,233689.1716,234461.03649999999,233689.1716,234461.03649999999],[1473361200,234461.03649999999,234461.03649999999,234461.03649999999,234461.03649999999],[1473393600,234461.03649999999,235999.89939999999,234461.03649999999,235999.89939999999],[1473480000,235999.89939999999,236123.75870000001,235999.89939999999,236123.75870000001],[1473566400,236123.75870000001,236123.75870000001,236123.75870000001,236123.75870000001],[1473652800,236123.75870000001,236123.75870000001,236123.75870000001,236123.75870000001],[1473739200,236123.75870000001,237679.6342,236123.75870000001,237679.6342],[1473825600,237679.6342,237993.8248,237679.6342,237993.8248],[1473879600,237993.8248,237993.8248,237993.8248,237993.8248],[1473912000,237993.8248,238660.85130000001,237993.8248,238660.85130000001],[1473998400,238660.85130000001,239935.61110000001,238660.85130000001,239935.61110000001],[1474084800,239935.61110000001,240919.63810000001,239935.61110000001,240919.63810000001],[1474171200,240919.63810000001,240919.63810000001,240919.63810000001,240919.63810000001],[1474257600,240919.63810000001,240919.63810000001,240919.63810000001,240919.63810000001],[1474344000,240919.63810000001,240919.63810000001,240818.18419999999,240818.18419999999],[1474430400,240818.18419999999,241362.2095,240818.18419999999,241362.2095],[1474484400,241362.2095,241362.2095,241362.2095,241362.2095],[1474516800,241362.2095,241868.8634,241362.2095,241868.8634],[1474603200,241868.8634,242279.44829999999,241868.8634,242279.44829999999],[1474689600,242279.44829999999,243151.49479999999,242279.44829999999,243151.49479999999],[1474776000,243151.49479999999,243151.49479999999,243151.49479999999,243151.49479999999],[1474862400,243151.49479999999,243151.49479999999,243151.49479999999,243151.49479999999],[1474948800,243151.49479999999,243151.49479999999,243002.8224,243002.8224],[1475035200,243002.8224,245171.75529999999,243002.8224,245171.75529999999],[1475089200,245171.75529999999,245171.75529999999,245171.75529999999,245171.75529999999],[1475121600,245171.75529999999,245171.75529999999,244806.63860000001,244806.63860000001],[1475208000,244806.63860000001,244806.63860000001,243989.82709999999,243989.82709999999],[1475294400,243989.82709999999,245704.06640000001,243989.82709999999,245704.06640000001],[1475380800,245704.06640000001,245704.06640000001,245704.06640000001,245704.06640000001],[1475467200,245704.06640000001,245704.06640000001,245704.06640000001,245704.06640000001],[1475553600,245704.06640000001,246183.4148,245704.06640000001,246183.4148],[1475640000,246183.4148,247320.55100000001,246183.4148,247320.55100000001],[1475694000,247320.55100000001,247320.55100000001,247320.55100000001,247320.55100000001],[1475726400,247320.55100000001,249219.90299999999,247320.55100000001,249219.90299999999],[1475812800,249219.90299999999,249219.90299999999,248122.79749999999,248122.79749999999],[1475899200,248122.79749999999,248122.79749999999,247900.90909999999,247900.90909999999],[1475985600,247900.90909999999,247900.90909999999,247900.90909999999,247900.90909999999],[1476072000,247900.90909999999,247900.90909999999,247900.90909999999,247900.90909999999],[1476108000,247900.90909999999,247900.90909999999,247900.90909999999,247900.90909999999],[1476158400,247900.90909999999,248137.1336,247900.90909999999,248137.1336],[1476244800,248137.1336,248137.1336,245298.86139999999,245298.86139999999],[1476331200,245298.86139999999,245298.86139999999,242786.9682,242786.9682],[1476367200,242786.9682,242786.9682,242786.9682,242786.9682],[1476417600,242786.9682,242786.9682,241287.07759999999,241287.07759999999],[1476504000,241287.07759999999,241287.07759999999,240840.97459999999,240840.97459999999],[1476590400,240840.97459999999,240840.97459999999,240840.97459999999,240840.97459999999],[1476676800,240840.97459999999,240840.97459999999,240840.97459999999,240840.97459999999],[1476763200,240840.97459999999,240840.97459999999,239995.99660000001,239995.99660000001],[1476849600,239995.99660000001,240481.38130000001,239995.99660000001,240481.38130000001],[1476903600,240481.38130000001,240481.38130000001,240481.38130000001,240481.38130000001],[1476936000,240481.38130000001,240481.38130000001,239989.6765,239989.6765],[1477022400,239989.6765,240182.29759999999,239989.6765,240182.29759999999],[1477108800,240182.29759999999,240182.29759999999,238749.28700000001,238749.28700000001],[1477195200,238749.28700000001,238749.28700000001,238749.28700000001,238749.28700000001],[1477281600,238749.28700000001,238749.28700000001,238749.28700000001,238749.28700000001],[1477368000,238749.28700000001,239922.43960000001,238749.28700000001,239922.43960000001],[1477454400,239922.43960000001,240201.80160000001,239922.43960000001,240201.80160000001],[1477508400,240201.80160000001,240201.80160000001,240201.80160000001,240201.80160000001],[1477540800,240201.80160000001,243925.67679999999,240201.80160000001,243925.67679999999],[1477627200,243925.67679999999,243925.67679999999,242997.8591,242997.8591],[1477713600,242997.8591,242997.8591,239972.21909999999,239972.21909999999],[1477800000,239972.21909999999,239972.21909999999,239972.21909999999,239972.21909999999],[1477886400,239972.21909999999,239972.21909999999,239972.21909999999,239972.21909999999],[1477922400,239972.21909999999,239972.21909999999,239972.21909999999,239972.21909999999],[1477972800,239972.21909999999,239996.35310000001,239972.21909999999,239996.35310000001],[1478059200,239996.35310000001,239996.35310000001,238811.698,238811.698],[1478145600,238811.698,239069.67980000001,238811.698,239069.67980000001],[1478181600,239069.67980000001,239069.67980000001,239069.67980000001,239069.67980000001],[1478232000,239069.67980000001,239186.97380000001,239069.67980000001,239186.97380000001],[1478318400,239186.97380000001,239186.97380000001,238568.30809999999,238568.30809999999],[1478404800,238568.30809999999,238568.30809999999,238568.30809999999,238568.30809999999],[1478494800,238568.30809999999,238568.30809999999,238568.30809999999,238568.30809999999],[1478530800,238568.30809999999,238568.30809999999,238568.30809999999,238568.30809999999],[1478581200,238568.30809999999,241875.44279999999,238568.30809999999,241875.44279999999],[1478667600,241875.44279999999,242497.21679999999,241875.44279999999,242497.21679999999],[1478754000,242497.21679999999,245655.36989999999,242497.21679999999,245655.36989999999],[1478790000,245655.36989999999,245655.36989999999,245655.36989999999,245655.36989999999],[1478840400,245655.36989999999,247663.8051,245655.36989999999,247663.8051],[1478926800,247663.8051,253984.61689999999,247663.8051,253984.61689999999],[1479013200,253984.61689999999,253984.61689999999,253984.61689999999,253984.61689999999],[1479099600,253984.61689999999,253984.61689999999,253984.61689999999,253984.61689999999],[1479135600,253984.61689999999,253984.61689999999,253984.61689999999,253984.61689999999],[1479186000,253984.61689999999,255089.09570000001,253984.61689999999,255089.09570000001],[1479272400,255089.09570000001,255089.09570000001,254349.72219999999,254349.72219999999],[1479358800,254349.72219999999,254921.75219999999,254349.72219999999,254921.75219999999],[1479394800,254921.75219999999,254921.75219999999,254921.75219999999,254921.75219999999],[1479445200,254921.75219999999,256768.3806,254921.75219999999,256768.3806],[1479531600,256768.3806,256816.23209999999,256768.3806,256816.23209999999],[1479618000,256816.23209999999,256816.23209999999,256816.23209999999,256816.23209999999],[1479704400,256816.23209999999,256816.23209999999,256816.23209999999,256816.23209999999],[1479790800,256816.23209999999,256816.23209999999,255397.9161,255397.9161],[1479877200,255397.9161,255565.5987,255397.9161,255565.5987],[1479931200,255565.5987,255565.5987,255565.5987,255565.5987],[1479963600,255565.5987,256589.15729999999,255565.5987,256589.15729999999],[1480050000,256589.15729999999,256589.15729999999,256589.15729999999,256589.15729999999],[1480136400,256589.15729999999,257145.79149999999,256589.15729999999,257145.79149999999],[1480222800,257145.79149999999,257145.79149999999,257145.79149999999,257145.79149999999],[1480309200,257145.79149999999,257145.79149999999,257145.79149999999,257145.79149999999],[1480395600,257145.79149999999,257145.79149999999,255423.296,255423.296],[1480482000,255423.296,255498.72339999999,255423.296,255498.72339999999],[1480536000,255498.72339999999,255498.72339999999,255498.72339999999,255498.72339999999],[1480568400,255498.72339999999,255498.72339999999,254998.91990000001,254998.91990000001],[1480654800,254998.91990000001,254998.91990000001,250814.17550000001,250814.17550000001],[1480741200,250814.17550000001,252107.48920000001,250814.17550000001,252107.48920000001],[1480827600,252107.48920000001,252107.48920000001,252107.48920000001,252107.48920000001],[1480914000,252107.48920000001,252107.48920000001,252107.48920000001,252107.48920000001],[1481000400,252107.48920000001,253010.35490000001,252107.48920000001,253010.35490000001],[1481086800,253010.35490000001,254189.69330000001,253010.35490000001,254189.69330000001],[1481140800,254189.69330000001,254189.69330000001,254189.69330000001,254189.69330000001],[1481173200,254189.69330000001,255094.38680000001,254189.69330000001,255094.38680000001],[1481259600,255094.38680000001,257694.1311,255094.38680000001,257694.1311],[1481346000,257694.1311,258073.4596,257694.1311,258073.4596],[1481432400,258073.4596,258073.4596,258073.4596,258073.4596],[1481518800,258073.4596,258073.4596,258073.4596,258073.4596],[1481605200,258073.4596,258073.4596,256666.0319,256666.0319],[1481691600,256666.0319,257363.32949999999,256666.0319,257363.32949999999],[1481745600,257363.32949999999,257363.32949999999,257363.32949999999,257363.32949999999],[1481778000,257363.32949999999,258273.39060000001,257363.32949999999,258273.39060000001],[1481864400,258273.39060000001,261459.7585,258273.39060000001,261459.7585],[1481950800,261459.7585,261459.7585,260167.79569999999,260167.79569999999],[1482037200,260167.79569999999,260167.79569999999,260167.79569999999,260167.79569999999],[1482123600,260167.79569999999,260167.79569999999,260167.79569999999,260167.79569999999],[1482210000,260167.79569999999,260908.22500000001,260167.79569999999,260908.22500000001],[1482296400,260908.22500000001,261917.7542,260908.22500000001,261917.7542],[1482350400,261917.7542,261917.7542,261917.7542,261917.7542],[1482382800,261917.7542,261917.7542,261138.55799999999,261138.55799999999],[1482469200,261138.55799999999,261201.78390000001,261138.55799999999,261201.78390000001],[1482555600,261201.78390000001,262125.2022,261201.78390000001,262125.2022],[1482642000,262125.2022,262125.2022,262125.2022,262125.2022],[1482728400,262125.2022,262125.2022,262125.2022,262125.2022],[1482814800,262125.2022,262125.2022,262125.2022,262125.2022],[1482850800,262125.2022,262125.2022,262125.2022,262125.2022],[1482901200,262125.2022,262125.2022,261849.37779999999,261849.37779999999],[1482987600,261849.37779999999,261849.37779999999,260018.02789999999,260018.02789999999],[1483074000,260018.02789999999,260018.02789999999,259278.8346,259278.8346],[1483110000,259278.8346,259278.8346,259278.8346,259278.8346],[1483160400,259278.8346,259278.8346,258320.7929,258320.7929],[1483246800,258320.7929,258320.7929,258320.7929,258320.7929],[1483333200,258320.7929,258320.7929,258320.7929,258320.7929],[1483419600,258320.7929,258320.7929,258320.7929,258320.7929],[1483455600,258320.7929,258320.7929,258320.7929,258320.7929],[1483506000,258320.7929,258320.7929,258166.2469,258166.2469],[1483592400,258166.2469,259429.26550000001,258166.2469,259429.26550000001],[1483678800,259429.26550000001,259429.26550000001,257492.60509999999,257492.60509999999],[1483714800,257492.60509999999,257492.60509999999,257492.60509999999,257492.60509999999],[1483765200,257492.60509999999,260423.05439999999,257492.60509999999,260423.05439999999],[1483851600,260423.05439999999,260423.05439999999,260423.05439999999,260423.05439999999],[1483938000,260423.05439999999,260423.05439999999,260423.05439999999,260423.05439999999],[1483974000,260423.05439999999,260423.05439999999,260423.05439999999,260423.05439999999],[1484024400,260423.05439999999,261248.20360000001,260423.05439999999,261248.20360000001],[1484110800,261248.20360000001,261248.20360000001,260610.36970000001,260610.36970000001],[1484197200,260610.36970000001,260610.36970000001,259197.5466,259197.5466],[1484233200,259197.5466,259197.5466,259197.5466,259197.5466],[1484283600,259197.5466,259197.5466,258378.83850000001,258378.83850000001],[1484370000,258378.83850000001,258899.8487,258378.83850000001,258899.8487],[1484456400,258899.8487,258899.8487,258899.8487,258899.8487],[1484542800,258899.8487,258899.8487,258899.8487,258899.8487],[1484629200,258899.8487,258899.8487,258899.8487,258899.8487],[1484665200,258899.8487,258899.8487,258899.8487,258899.8487],[1484715600,258899.8487,258899.8487,254461.56450000001,254461.56450000001],[1484802000,254461.56450000001,256899.60829999999,254461.56450000001,256899.60829999999],[1484888400,256899.60829999999,256899.60829999999,256883.5779,256883.5779],[1484924400,256883.5779,256883.5779,256883.5779,256883.5779],[1484974800,256883.5779,256883.5779,256772.60860000001,256772.60860000001],[1485061200,256772.60860000001,256772.60860000001,256772.60860000001,256772.60860000001],[1485147600,256772.60860000001,256772.60860000001,256772.60860000001,256772.60860000001],[1485183600,256772.60860000001,256772.60860000001,256772.60860000001,256772.60860000001],[1485234000,256772.60860000001,256772.60860000001,255859.34510000001,255859.34510000001],[1485320400,255859.34510000001,257111.4204,255859.34510000001,257111.4204],[1485406800,257111.4204,260325.77619999999,257111.4204,260325.77619999999],[1485442800,260325.77619999999,260325.77619999999,260325.77619999999,260325.77619999999],[1485493200,260325.77619999999,260474.13099999999,260325.77619999999,260474.13099999999],[1485579600,260474.13099999999,262240.5,260474.13099999999,262240.5],[1485666000,262240.5,262240.5,262240.5,262240.5],[1485752400,262240.5,262240.5,262240.5,262240.5],[1485788400,262240.5,262240.5,262240.5,262240.5],[1485838800,262240.5,262240.5,261986.0465,261986.0465],[1485925200,261986.0465,262525.60950000002,261986.0465,262525.60950000002],[1486011600,262525.60950000002,263851.05829999998,262525.60950000002,263851.05829999998],[1486047600,263851.05829999998,263851.05829999998,263851.05829999998,263851.05829999998],[1486098000,263851.05829999998,264937.1237,263851.05829999998,264937.1237],[1486184400,264937.1237,265403.03639999998,264937.1237,265403.03639999998],[1486270800,265403.03639999998,265403.03639999998,265403.03639999998,265403.03639999998],[1486357200,265403.03639999998,265403.03639999998,265403.03639999998,265403.03639999998],[1486393200,265403.03639999998,265403.03639999998,265403.03639999998,265403.03639999998],[1486443600,265403.03639999998,265571.96840000001,265403.03639999998,265571.96840000001],[1486530000,265571.96840000001,266940.50290000002,265571.96840000001,266940.50290000002],[1486616400,266940.50290000002,266940.50290000002,266007.1937,266007.1937],[1486652400,266007.1937,266007.1937,266007.1937,266007.1937],[1486702800,266007.1937,267120.06430000003,266007.1937,267120.06430000003],[1486789200,267120.06430000003,267120.06430000003,266690.64789999998,266690.64789999998],[1486875600,266690.64789999998,266690.64789999998,266690.64789999998,266690.64789999998],[1486962000,266690.64789999998,266690.64789999998,266690.64789999998,266690.64789999998],[1487048400,266690.64789999998,267406.1384,266690.64789999998,267406.1384],[1487134800,267406.1384,267639.65740000003,267406.1384,267639.65740000003],[1487188800,267639.65740000003,267639.65740000003,267639.65740000003,267639.65740000003],[1487221200,267639.65740000003,268377.38309999998,267639.65740000003,268377.38309999998],[1487307600,268377.38309999998,268377.38309999998,267788.38990000001,267788.38990000001],[1487394000,267788.38990000001,267867.81880000001,267788.38990000001,267867.81880000001],[1487480400,267867.81880000001,267867.81880000001,267867.81880000001,267867.81880000001],[1487566800,267867.81880000001,267867.81880000001,267867.81880000001,267867.81880000001],[1487653200,267867.81880000001,267867.81880000001,267867.81880000001,267867.81880000001],[1487689200,267867.81880000001,267867.81880000001,267867.81880000001,267867.81880000001],[1487739600,267867.81880000001,268007.4032,267867.81880000001,268007.4032],[1487826000,268007.4032,268007.4032,266995.58840000001,266995.58840000001],[1487912400,266995.58840000001,266995.58840000001,265716.90230000002,265716.90230000002],[1487948400,265716.90230000002,265716.90230000002,265716.90230000002,265716.90230000002],[1487998800,265716.90230000002,266503.20280000003,265716.90230000002,266503.20280000003],[1488085200,266503.20280000003,266503.20280000003,266503.20280000003,266503.20280000003],[1488171600,266503.20280000003,266503.20280000003,266503.20280000003,266503.20280000003],[1488207600,266503.20280000003,266503.20280000003,266503.20280000003,266503.20280000003],[1488258000,266503.20280000003,267653.67680000002,266503.20280000003,267653.67680000002],[1488344400,267653.67680000002,267653.67680000002,264730.45449999999,264730.45449999999],[1488430800,264730.45449999999,266023.0528,264730.45449999999,266023.0528],[1488466800,266023.0528,266023.0528,266023.0528,266023.0528],[1488517200,266023.0528,266182.65039999998,266023.0528,266182.65039999998],[1488603600,266182.65039999998,266628.88339999999,266182.65039999998,266628.88339999999],[1488690000,266628.88339999999,266628.88339999999,266628.88339999999,266628.88339999999],[1488776400,266628.88339999999,266628.88339999999,266628.88339999999,266628.88339999999],[1488862800,266628.88339999999,266628.88339999999,266496.80249999999,266496.80249999999],[1488949200,266496.80249999999,266604.70809999999,266496.80249999999,266604.70809999999],[1489003200,266604.70809999999,266604.70809999999,266604.70809999999,266604.70809999999],[1489035600,266604.70809999999,267860.8173,266604.70809999999,267860.8173],[1489122000,267860.8173,268014.57030000002,267860.8173,268014.57030000002],[1489208400,268014.57030000002,268219.2035,268014.57030000002,268219.2035],[1489294800,268219.2035,268219.2035,268219.2035,268219.2035],[1489377600,268219.2035,268219.2035,268219.2035,268219.2035],[1489464000,268219.2035,268219.2035,268046.33169999998,268046.33169999998],[1489550400,268046.33169999998,268194.62119999999,268046.33169999998,268194.62119999999],[1489604400,268194.62119999999,268194.62119999999,268194.62119999999,268194.62119999999],[1489636800,268194.62119999999,268194.62119999999,267926.12190000003,267926.12190000003],[1489723200,267926.12190000003,269877.57669999998,267926.12190000003,269877.57669999998],[1489809600,269877.57669999998,270316.6202,269877.57669999998,270316.6202],[1489896000,270316.6202,270316.6202,270316.6202,270316.6202],[1489982400,270316.6202,270316.6202,270316.6202,270316.6202],[1490068800,270316.6202,271676.24099999998,270316.6202,271676.24099999998],[1490155200,271676.24099999998,271676.24099999998,267501.86349999998,267501.86349999998],[1490209200,267501.86349999998,267501.86349999998,267501.86349999998,267501.86349999998],[1490241600,267501.86349999998,269093.15879999998,267501.86349999998,269093.15879999998],[1490328000,269093.15879999998,269658.84879999998,269093.15879999998,269658.84879999998],[1490414400,269658.84879999998,271033.97779999999,269658.84879999998,271033.97779999999],[1490500800,271033.97779999999,271033.97779999999,271033.97779999999,271033.97779999999],[1490587200,271033.97779999999,271033.97779999999,271033.97779999999,271033.97779999999],[1490673600,271033.97779999999,271033.97779999999,270615.15240000002,270615.15240000002],[1490760000,270615.15240000002,270615.15240000002,270243.18719999999,270243.18719999999],[1490814000,270243.18719999999,270243.18719999999,270243.18719999999,270243.18719999999],[1490846400,270243.18719999999,270720.97869999998,270243.18719999999,270720.97869999998],[1490932800,270720.97869999998,271415.73940000002,270720.97869999998,271415.73940000002],[1491019200,271415.73940000002,271415.73940000002,270220.489,270220.489],[1491105600,270220.489,270220.489,270220.489,270220.489],[1491192000,270220.489,270220.489,270220.489,270220.489],[1491228000,270220.489,270220.489,270220.489,270220.489],[1491278400,270220.489,270220.489,267994.59360000002,267994.59360000002],[1491364800,267994.59360000002,267994.59360000002,267830.79450000002,267830.79450000002],[1491451200,267830.79450000002,267830.79450000002,266002.15590000001,266002.15590000001],[1491487200,266002.15590000001,266002.15590000001,266002.15590000001,266002.15590000001],[1491537600,266002.15590000001,266009.00569999998,266002.15590000001,266009.00569999998],[1491624000,266009.00569999998,266176.52750000003,266009.00569999998,266176.52750000003],[1491710400,266176.52750000003,266176.52750000003,266176.52750000003,266176.52750000003],[1491796800,266176.52750000003,266176.52750000003,266176.52750000003,266176.52750000003],[1491883200,266176.52750000003,266176.52750000003,264184.38189999998,264184.38189999998],[1491969600,264184.38189999998,264184.38189999998,262871.87560000003,262871.87560000003],[1492023600,262871.87560000003,262871.87560000003,262871.87560000003,262871.87560000003],[1492056000,262871.87560000003,262871.87560000003,262109.495,262109.495],[1492142400,262109.495,262109.495,262020.6617,262020.6617],[1492228800,262020.6617,262020.6617,262020.6617,262020.6617],[1492315200,262020.6617,262020.6617,262020.6617,262020.6617],[1492401600,262020.6617,262020.6617,262020.6617,262020.6617],[1492488000,262020.6617,262230.2268,262020.6617,262230.2268],[1492574400,262230.2268,262375.79479999997,262230.2268,262375.79479999997],[1492628400,262375.79479999997,262375.79479999997,262375.79479999997,262375.79479999997],[1492660800,262375.79479999997,263684.18839999998,262375.79479999997,263684.18839999998],[1492747200,263684.18839999998,263684.18839999998,263330.70370000001,263330.70370000001],[1492833600,263330.70370000001,263330.70370000001,260972.21580000001,260972.21580000001],[1492920000,260972.21580000001,260972.21580000001,260972.21580000001,260972.21580000001],[1493006400,260972.21580000001,260972.21580000001,260972.21580000001,260972.21580000001],[1493042400,260972.21580000001,260972.21580000001,260972.21580000001,260972.21580000001],[1493092800,260972.21580000001,263281.54210000002,260972.21580000001,263281.54210000002],[1493179200,263281.54210000002,265277.50260000001,263281.54210000002,265277.50260000001],[1493265600,265277.50260000001,265277.50260000001,264121.37599999999,264121.37599999999],[1493301600,264121.37599999999,264121.37599999999,264121.37599999999,264121.37599999999],[1493352000,264121.37599999999,264121.37599999999,263938.728,263938.728],[1493438400,263938.728,264363.1311,263938.728,264363.1311],[1493524800,264363.1311,264363.1311,264363.1311,264363.1311],[1493611200,264363.1311,264363.1311,264363.1311,264363.1311],[1493647200,264363.1311,264363.1311,264363.1311,264363.1311],[1493697600,264363.1311,264798.7733,264363.1311,264798.7733],[1493784000,264798.7733,265525.0526,264798.7733,265525.0526],[1493870400,265525.0526,267736.01779999997,265525.0526,267736.01779999997],[1493906400,267736.01779999997,267736.01779999997,267736.01779999997,267736.01779999997],[1493956800,267736.01779999997,268943.10950000002,267736.01779999997,268943.10950000002],[1494043200,268943.10950000002,269195.92910000001,268943.10950000002,269195.92910000001],[1494129600,269195.92910000001,269195.92910000001,269195.92910000001,269195.92910000001],[1494216000,269195.92910000001,269195.92910000001,269195.92910000001,269195.92910000001],[1494302400,269195.92910000001,269195.92910000001,268826.97360000003,268826.97360000003],[1494388800,268826.97360000003,272557.20510000002,268826.97360000003,272557.20510000002],[1494442800,272557.20510000002,272557.20510000002,272557.20510000002,272557.20510000002],[1494475200,272557.20510000002,273561.13630000001,272557.20510000002,273561.13630000001],[1494561600,273561.13630000001,274056.67690000002,273561.13630000001,274056.67690000002],[1494648000,274056.67690000002,274841.73050000001,274056.67690000002,274841.73050000001],[1494734400,274841.73050000001,274841.73050000001,274841.73050000001,274841.73050000001],[1494820800,274841.73050000001,274841.73050000001,274841.73050000001,274841.73050000001],[1494907200,274841.73050000001,275190.64030000003,274841.73050000001,275190.64030000003],[1494993600,275190.64030000003,275228.56630000001,275190.64030000003,275228.56630000001],[1495047600,275228.56630000001,275228.56630000001,275228.56630000001,275228.56630000001],[1495080000,275228.56630000001,275228.56630000001,269174.13329999999,269174.13329999999],[1495166400,269174.13329999999,270283.73499999999,269174.13329999999,270283.73499999999],[1495252800,270283.73499999999,270283.73499999999,269139.12,269139.12],[1495339200,269139.12,269139.12,269139.12,269139.12],[1495425600,269139.12,269139.12,269139.12,269139.12],[1495461600,269139.12,269139.12,269139.12,269139.12],[1495512000,269139.12,271060.87890000001,269139.12,271060.87890000001],[1495598400,271060.87890000001,271648.76760000002,271060.87890000001,271648.76760000002],[1495684800,271648.76760000002,272313.38179999997,271648.76760000002,272313.38179999997],[1495720800,272313.38179999997,272313.38179999997,272313.38179999997,272313.38179999997],[1495771200,272313.38179999997,272313.38179999997,272145.57630000002,272145.57630000002],[1495857600,272145.57630000002,272174.14510000002,272145.57630000002,272174.14510000002],[1495944000,272174.14510000002,272174.14510000002,272174.14510000002,272174.14510000002],[1496030400,272174.14510000002,272174.14510000002,272174.14510000002,272174.14510000002],[1496116800,272174.14510000002,272174.14510000002,272174.14510000002,272174.14510000002],[1496203200,272174.14510000002,272174.14510000002,271495.63640000002,271495.63640000002],[1496289600,271495.63640000002,271495.63640000002,270803.94939999998,270803.94939999998],[1496343600,270803.94939999998,270803.94939999998,270803.94939999998,270803.94939999998],[1496376000,270803.94939999998,272672.04999999999,270803.94939999998,272672.04999999999],[1496462400,272672.04999999999,272720.84980000003,272672.04999999999,272720.84980000003],[1496548800,272720.84980000003,272720.84980000003,272720.84980000003,272720.84980000003],[1496635200,272720.84980000003,272720.84980000003,272720.84980000003,272720.84980000003],[1496721600,272720.84980000003,272720.84980000003,272401.32699999999,272401.32699999999],[1496808000,272401.32699999999,272946.30979999999,272401.32699999999,272946.30979999999],[1496862000,272946.30979999999,272946.30979999999,272946.30979999999,272946.30979999999],[1496894400,272946.30979999999,272946.30979999999,272521.52179999999,272521.52179999999],[1496980800,272521.52179999999,275226.81109999999,272521.52179999999,275226.81109999999],[1497067200,275226.81109999999,275226.81109999999,271328.94309999997,271328.94309999997],[1497153600,271328.94309999997,271328.94309999997,271328.94309999997,271328.94309999997],[1497240000,271328.94309999997,271328.94309999997,271328.94309999997,271328.94309999997],[1497326400,271328.94309999997,271328.94309999997,271271.69349999999,271271.69349999999],[1497412800,271271.69349999999,271271.69349999999,271080.2255,271080.2255],[1497466800,271080.2255,271080.2255,271080.2255,271080.2255],[1497499200,271080.2255,271080.2255,270753.86229999998,270753.86229999998],[1497585600,270753.86229999998,270753.86229999998,269865.78909999999,269865.78909999999],[1497672000,269865.78909999999,269865.78909999999,269617.25069999998,269617.25069999998],[1497758400,269617.25069999998,269617.25069999998,269617.25069999998,269617.25069999998],[1497844800,269617.25069999998,269617.25069999998,269617.25069999998,269617.25069999998],[1497931200,269617.25069999998,271237.73050000001,269617.25069999998,271237.73050000001],[1498017600,271237.73050000001,271237.73050000001,270971.06530000002,270971.06530000002],[1498071600,270971.06530000002,270971.06530000002,270971.06530000002,270971.06530000002],[1498104000,270971.06530000002,274128.51520000002,270971.06530000002,274128.51520000002],[1498190400,274128.51520000002,276902.74839999998,274128.51520000002,276902.74839999998],[1498276800,276902.74839999998,277972.90179999999,276902.74839999998,277972.90179999999],[1498363200,277972.90179999999,277972.90179999999,277972.90179999999,277972.90179999999],[1498449600,277972.90179999999,277972.90179999999,277972.90179999999,277972.90179999999],[1498485600,277972.90179999999,277972.90179999999,277972.90179999999,277972.90179999999],[1498536000,277972.90179999999,277972.90179999999,277134.6961,277134.6961],[1498622400,277134.6961,277134.6961,274326.7047,274326.7047],[1498708800,274326.7047,276173.96750000003,274326.7047,276173.96750000003],[1498744800,276173.96750000003,276173.96750000003,276173.96750000003,276173.96750000003],[1498795200,276173.96750000003,276173.96750000003,274445.37929999997,274445.37929999997],[1498881600,274445.37929999997,274445.37929999997,273434.77539999998,273434.77539999998],[1498968000,273434.77539999998,273434.77539999998,273434.77539999998,273434.77539999998],[1499054400,273434.77539999998,273434.77539999998,273434.77539999998,273434.77539999998],[1499090400,273434.77539999998,273434.77539999998,273434.77539999998,273434.77539999998],[1499140800,273434.77539999998,273434.77539999998,272558.29019999999,272558.29019999999],[1499227200,272558.29019999999,272558.29019999999,272558.29019999999,272558.29019999999],[1499313600,272558.29019999999,273365.35950000002,272558.29019999999,273365.35950000002],[1499349600,273365.35950000002,273365.35950000002,273365.35950000002,273365.35950000002],[1499400000,273365.35950000002,273365.35950000002,272221.99550000002,272221.99550000002],[1499486400,272221.99550000002,273922.81430000003,272221.99550000002,273922.81430000003],[1499572800,273922.81430000003,273922.81430000003,273922.81430000003,273922.81430000003],[1499659200,273922.81430000003,273922.81430000003,273922.81430000003,273922.81430000003],[1499695200,273922.81430000003,273922.81430000003,273922.81430000003,273922.81430000003],[1499745600,273922.81430000003,274814.01559999998,273922.81430000003,274814.01559999998],[1499832000,274814.01559999998,276084.64799999999,274814.01559999998,276084.64799999999],[1499918400,276084.64799999999,277874.34450000001,276084.64799999999,277874.34450000001],[1499954400,277874.34450000001,277874.34450000001,277874.34450000001,277874.34450000001],[1500004800,277874.34450000001,278116.41360000003,277874.34450000001,278116.41360000003],[1500091200,278116.41360000003,278116.41360000003,278105.79790000001,278105.79790000001],[1500177600,278105.79790000001,278105.79790000001,278105.79790000001,278105.79790000001],[1500264000,278105.79790000001,278105.79790000001,278105.79790000001,278105.79790000001],[1500350400,278105.79790000001,278105.79790000001,277143.77919999999,277143.77919999999],[1500436800,277143.77919999999,277220.16259999998,277143.77919999999,277220.16259999998],[1500490800,277220.16259999998,277220.16259999998,277220.16259999998,277220.16259999998],[1500523200,277220.16259999998,277959.90039999998,277220.16259999998,277959.90039999998],[1500609600,277959.90039999998,278365.74690000003,277959.90039999998,278365.74690000003],[1500696000,278365.74690000003,278365.74690000003,277302.83120000002,277302.83120000002],[1500782400,277302.83120000002,277302.83120000002,277302.83120000002,277302.83120000002],[1500868800,277302.83120000002,277302.83120000002,277302.83120000002,277302.83120000002],[1500904800,277302.83120000002,277302.83120000002,277302.83120000002,277302.83120000002],[1500955200,277302.83120000002,277428.80070000002,277302.83120000002,277428.80070000002],[1501041600,277428.80070000002,278254.63679999998,277428.80070000002,278254.63679999998],[1501128000,278254.63679999998,278963.54489999998,278254.63679999998,278963.54489999998],[1501164000,278963.54489999998,278963.54489999998,278963.54489999998,278963.54489999998],[1501214400,278963.54489999998,278963.54489999998,278026.50550000003,278026.50550000003],[1501300800,278026.50550000003,278026.50550000003,277863.44400000002,277863.44400000002],[1501387200,277863.44400000002,277863.44400000002,277863.44400000002,277863.44400000002],[1501473600,277863.44400000002,277863.44400000002,277863.44400000002,277863.44400000002],[1501509600,277863.44400000002,277863.44400000002,277863.44400000002,277863.44400000002],[1501560000,277863.44400000002,278341.09989999997,277863.44400000002,278341.09989999997],[1501646400,278341.09989999997,278688.76270000002,278341.09989999997,278688.76270000002],[1501732800,278688.76270000002,278688.76270000002,274819.95130000002,274819.95130000002],[1501768800,274819.95130000002,274819.95130000002,274819.95130000002,274819.95130000002],[1501819200,274819.95130000002,274819.95130000002,272836.16019999998,272836.16019999998],[1501905600,272836.16019999998,272836.16019999998,272020.68489999999,272020.68489999999],[1501992000,272020.68489999999,272020.68489999999,272020.68489999999,272020.68489999999],[1502078400,272020.68489999999,272020.68489999999,272020.68489999999,272020.68489999999],[1502114400,272020.68489999999,272020.68489999999,272020.68489999999,272020.68489999999],[1502164800,272020.68489999999,273208.64850000001,272020.68489999999,273208.64850000001],[1502251200,273208.64850000001,273208.64850000001,272769.47519999999,272769.47519999999],[1502337600,272769.47519999999,272769.47519999999,271697.52500000002,271697.52500000002],[1502373600,271697.52500000002,271697.52500000002,271697.52500000002,271697.52500000002],[1502424000,271697.52500000002,271697.52500000002,269844.32209999999,269844.32209999999],[1502510400,269844.32209999999,271027.55560000002,269844.32209999999,271027.55560000002],[1502596800,271027.55560000002,271027.55560000002,271027.55560000002,271027.55560000002],[1502683200,271027.55560000002,271027.55560000002,271027.55560000002,271027.55560000002],[1502719200,271027.55560000002,271027.55560000002,271027.55560000002,271027.55560000002],[1502769600,271027.55560000002,272869.12400000001,271027.55560000002,272869.12400000001],[1502856000,272869.12400000001,272869.12400000001,272844.93660000002,272844.93660000002],[1502942400,272844.93660000002,272844.93660000002,272160.33409999998,272160.33409999998],[1502978400,272160.33409999998,272160.33409999998,272160.33409999998,272160.33409999998],[1503028800,272160.33409999998,272160.33409999998,270174.81160000002,270174.81160000002],[1503115200,270174.81160000002,270174.81160000002,269777.82510000002,269777.82510000002],[1503201600,269777.82510000002,269777.82510000002,269777.82510000002,269777.82510000002],[1503288000,269777.82510000002,269777.82510000002,269777.82510000002,269777.82510000002],[1503374400,269777.82510000002,269777.82510000002,267987.70179999998,267987.70179999998],[1503460800,267987.70179999998,270110.34120000002,267987.70179999998,270110.34120000002],[1503514800,270110.34120000002,270110.34120000002,270110.34120000002,270110.34120000002],[1503547200,270110.34120000002,271154.2403,270110.34120000002,271154.2403],[1503633600,271154.2403,273149.34600000002,271154.2403,273149.34600000002],[1503720000,273149.34600000002,273497.91930000001,273149.34600000002,273497.91930000001],[1503806400,273497.91930000001,273497.91930000001,273497.91930000001,273497.91930000001],[1503892800,273497.91930000001,273497.91930000001,273497.91930000001,273497.91930000001],[1503979200,273497.91930000001,274594.48800000001,273497.91930000001,274594.48800000001],[1504065600,274594.48800000001,274594.48800000001,274323.19890000002,274323.19890000002],[1504119600,274323.19890000002,274323.19890000002,274323.19890000002,274323.19890000002],[1504152000,274323.19890000002,275109.62319999997,274323.19890000002,275109.62319999997],[1504238400,275109.62319999997,275109.62319999997,274984.65779999999,274984.65779999999],[1504324800,274984.65779999999,276119.18949999998,274984.65779999999,276119.18949999998],[1504411200,276119.18949999998,276119.18949999998,276119.18949999998,276119.18949999998],[1504497600,276119.18949999998,276119.18949999998,276119.18949999998,276119.18949999998],[1504584000,276119.18949999998,276119.18949999998,276119.18949999998,276119.18949999998],[1504620000,276119.18949999998,276119.18949999998,276119.18949999998,276119.18949999998],[1504670400,276119.18949999998,276119.18949999998,273691.6569,273691.6569],[1504756800,273691.6569,273866.63179999997,273691.6569,273866.63179999997],[1504843200,273866.63179999997,273866.63179999997,273738.35639999999,273738.35639999999],[1504879200,273738.35639999999,273738.35639999999,273738.35639999999,273738.35639999999],[1504929600,273738.35639999999,273738.35639999999,271579.20620000002,271579.20620000002],[1505016000,271579.20620000002,271579.20620000002,271579.20620000002,271579.20620000002],[1505102400,271579.20620000002,271579.20620000002,271579.20620000002,271579.20620000002],[1505138400,271579.20620000002,271579.20620000002,271579.20620000002,271579.20620000002],[1505188800,271579.20620000002,271910.5588,271579.20620000002,271910.5588],[1505275200,271910.5588,273256.71220000001,271910.5588,273256.71220000001],[1505361600,273256.71220000001,273256.71220000001,273208.728,273208.728],[1505397600,273208.728,273208.728,273208.728,273208.728],[1505448000,273208.728,275003.56829999998,273208.728,275003.56829999998],[1505534400,275003.56829999998,275003.56829999998,274316.09110000002,274316.09110000002],[1505620800,274316.09110000002,274316.09110000002,274316.09110000002,274316.09110000002],[1505707200,274316.09110000002,274316.09110000002,274316.09110000002,274316.09110000002],[1505743200,274316.09110000002,274316.09110000002,274316.09110000002,274316.09110000002],[1505793600,274316.09110000002,274316.09110000002,274122.23440000002,274122.23440000002],[1505880000,274122.23440000002,274122.23440000002,271790.35379999998,271790.35379999998],[1505966400,271790.35379999998,271790.35379999998,271481.94459999999,271481.94459999999],[1506002400,271481.94459999999,271481.94459999999,271481.94459999999,271481.94459999999],[1506052800,271481.94459999999,272112.25650000002,271481.94459999999,272112.25650000002],[1506139200,272112.25650000002,273319.49810000003,272112.25650000002,273319.49810000003],[1506225600,273319.49810000003,273319.49810000003,273319.49810000003,273319.49810000003],[1506312000,273319.49810000003,273319.49810000003,273319.49810000003,273319.49810000003],[1506348000,273319.49810000003,273319.49810000003,273319.49810000003,273319.49810000003],[1506398400,273319.49810000003,273319.49810000003,272520.7047,272520.7047],[1506484800,272520.7047,272619.38,272520.7047,272619.38],[1506571200,272619.38,276239.63630000001,272619.38,276239.63630000001],[1506607200,276239.63630000001,276239.63630000001,276239.63630000001,276239.63630000001],[1506657600,276239.63630000001,276239.63630000001,275853.5846,275853.5846],[1506744000,275853.5846,276774.50579999998,275853.5846,276774.50579999998],[1506830400,276774.50579999998,276774.50579999998,276774.50579999998,276774.50579999998],[1506916800,276774.50579999998,276774.50579999998,276774.50579999998,276774.50579999998],[1506952800,276774.50579999998,276774.50579999998,276774.50579999998,276774.50579999998],[1507003200,276774.50579999998,280372.32459999999,276774.50579999998,280372.32459999999],[1507089600,280372.32459999999,280545.24469999998,280372.32459999999,280545.24469999998],[1507176000,280545.24469999998,280545.24469999998,279604.92139999999,279604.92139999999],[1507212000,279604.92139999999,279604.92139999999,279604.92139999999,279604.92139999999],[1507262400,279604.92139999999,279604.92139999999,279021.2401,279021.2401],[1507348800,279021.2401,280557.51880000002,279021.2401,280557.51880000002],[1507435200,280557.51880000002,280557.51880000002,280557.51880000002,280557.51880000002],[1507521600,280557.51880000002,280557.51880000002,280557.51880000002,280557.51880000002],[1507557600,280557.51880000002,280557.51880000002,280557.51880000002,280557.51880000002],[1507608000,280557.51880000002,280557.51880000002,279040.69069999998,279040.69069999998],[1507694400,279040.69069999998,279494.6373,279040.69069999998,279494.6373],[1507780800,279494.6373,279494.6373,278580.61009999999,278580.61009999999],[1507816800,278580.61009999999,278580.61009999999,278580.61009999999,278580.61009999999],[1507867200,278580.61009999999,278593.79950000002,278580.61009999999,278593.79950000002],[1507953600,278593.79950000002,278593.79950000002,278133.17550000001,278133.17550000001],[1508040000,278133.17550000001,278133.17550000001,278133.17550000001,278133.17550000001],[1508126400,278133.17550000001,278133.17550000001,278133.17550000001,278133.17550000001],[1508212800,278133.17550000001,278133.17550000001,277298.70809999999,277298.70809999999],[1508299200,277298.70809999999,277298.70809999999,276956.27960000001,276956.27960000001],[1508353200,276956.27960000001,276956.27960000001,276956.27960000001,276956.27960000001],[1508385600,276956.27960000001,276956.27960000001,276567.75689999998,276567.75689999998],[1508472000,276567.75689999998,276567.75689999998,275704.6152,275704.6152],[1508558400,275704.6152,276042.7218,275704.6152,276042.7218],[1508644800,276042.7218,276042.7218,276042.7218,276042.7218],[1508731200,276042.7218,276042.7218,276042.7218,276042.7218],[1508767200,276042.7218,276042.7218,276042.7218,276042.7218],[1508817600,276042.7218,276432.88280000002,276042.7218,276432.88280000002],[1508904000,276432.88280000002,276432.88280000002,274911.2892,274911.2892],[1508990400,274911.2892,274911.2892,273650.70159999997,273650.70159999997],[1509026400,273650.70159999997,273650.70159999997,273650.70159999997,273650.70159999997],[1509076800,273650.70159999997,273650.70159999997,271387.03159999999,271387.03159999999],[1509163200,271387.03159999999,272380.01150000002,271387.03159999999,272380.01150000002],[1509249600,272380.01150000002,272380.01150000002,272380.01150000002,272380.01150000002],[1509336000,272380.01150000002,272380.01150000002,272380.01150000002,272380.01150000002],[1509422400,272380.01150000002,272738.3751,272380.01150000002,272738.3751],[1509508800,272738.3751,272738.3751,272217.05550000002,272217.05550000002],[1509562800,272217.05550000002,272217.05550000002,272217.05550000002,272217.05550000002],[1509595200,272217.05550000002,272514.8714,272217.05550000002,272514.8714],[1509681600,272514.8714,272514.8714,271299.78159999999,271299.78159999999],[1509768000,271299.78159999999,272601.071,271299.78159999999,272601.071],[1509854400,272601.071,272601.071,272601.071,272601.071],[1509944400,272601.071,272601.071,272601.071,272601.071],[1510030800,272601.071,273246.32939999999,272601.071,273246.32939999999],[1510117200,273246.32939999999,273246.32939999999,273106.19500000001,273106.19500000001],[1510171200,273106.19500000001,273106.19500000001,273106.19500000001,273106.19500000001],[1510203600,273106.19500000001,276671.35210000002,273106.19500000001,276671.35210000002],[1510290000,276671.35210000002,276671.35210000002,274840.39270000003,274840.39270000003],[1510376400,274840.39270000003,274879.33669999999,274840.39270000003,274879.33669999999],[1510462800,274879.33669999999,274879.33669999999,274879.33669999999,274879.33669999999],[1510549200,274879.33669999999,274879.33669999999,274879.33669999999,274879.33669999999],[1510635600,274879.33669999999,274879.33669999999,274200.28879999998,274200.28879999998],[1510722000,274200.28879999998,274200.28879999998,273597.8236,273597.8236],[1510776000,273597.8236,273597.8236,273597.8236,273597.8236],[1510808400,273597.8236,275042.85090000002,273597.8236,275042.85090000002],[1510894800,275042.85090000002,277103.0808,275042.85090000002,277103.0808],[1510981200,277103.0808,277103.0808,276326.76919999998,276326.76919999998],[1511067600,276326.76919999998,276326.76919999998,276326.76919999998,276326.76919999998],[1511154000,276326.76919999998,276326.76919999998,276326.76919999998,276326.76919999998],[1511240400,276326.76919999998,279457.60009999998,276326.76919999998,279457.60009999998],[1511326800,279457.60009999998,281375.09029999998,279457.60009999998,281375.09029999998],[1511380800,281375.09029999998,281375.09029999998,281375.09029999998,281375.09029999998],[1511413200,281375.09029999998,281375.09029999998,281368.54979999998,281368.54979999998],[1511499600,281368.54979999998,281368.54979999998,281368.54979999998,281368.54979999998],[1511586000,281368.54979999998,282322.89649999997,281368.54979999998,282322.89649999997],[1511672400,282322.89649999997,282322.89649999997,282322.89649999997,282322.89649999997],[1511758800,282322.89649999997,282322.89649999997,282322.89649999997,282322.89649999997],[1511845200,282322.89649999997,282322.89649999997,281900.89569999999,281900.89569999999],[1511931600,281900.89569999999,283343.60739999998,281900.89569999999,283343.60739999998],[1511985600,283343.60739999998,283343.60739999998,283343.60739999998,283343.60739999998],[1512018000,283343.60739999998,283343.60739999998,281280.06160000002,281280.06160000002],[1512104400,281280.06160000002,281280.06160000002,280493.89409999998,280493.89409999998],[1512190800,280493.89409999998,281833.76419999998,280493.89409999998,281833.76419999998],[1512277200,281833.76419999998,281833.76419999998,281833.76419999998,281833.76419999998],[1512363600,281833.76419999998,281833.76419999998,281833.76419999998,281833.76419999998],[1512450000,281833.76419999998,281833.76419999998,277768.77260000003,277768.77260000003],[1512536400,277768.77260000003,279327.11369999999,277768.77260000003,279327.11369999999],[1512590400,279327.11369999999,279327.11369999999,279327.11369999999,279327.11369999999],[1512622800,279327.11369999999,279327.11369999999,277641.01059999998,277641.01059999998],[1512709200,277641.01059999998,280747.35749999998,277641.01059999998,280747.35749999998],[1512795600,280747.35749999998,282791.68420000002,280747.35749999998,282791.68420000002],[1512882000,282791.68420000002,282791.68420000002,282791.68420000002,282791.68420000002],[1512968400,282791.68420000002,282791.68420000002,282791.68420000002,282791.68420000002],[1513004400,282791.68420000002,282791.68420000002,282791.68420000002,282791.68420000002],[1513054800,282791.68420000002,283514.58980000002,282791.68420000002,283514.58980000002],[1513141200,283514.58980000002,284130.01750000002,283514.58980000002,284130.01750000002],[1513227600,284130.01750000002,284130.01750000002,284012.39679999999,284012.39679999999],[1513263600,284012.39679999999,284012.39679999999,284012.39679999999,284012.39679999999],[1513314000,284012.39679999999,284012.39679999999,282857.89159999997,282857.89159999997],[1513400400,282857.89159999997,284103.97240000003,282857.89159999997,284103.97240000003],[1513486800,284103.97240000003,284103.97240000003,284103.97240000003,284103.97240000003],[1513573200,284103.97240000003,284103.97240000003,284103.97240000003,284103.97240000003],[1513609200,284103.97240000003,284103.97240000003,284103.97240000003,284103.97240000003],[1513659600,284103.97240000003,286141.82069999998,284103.97240000003,286141.82069999998],[1513746000,286141.82069999998,286141.82069999998,285358.30959999998,285358.30959999998],[1513832400,285358.30959999998,285358.30959999998,284941.46169999999,284941.46169999999],[1513868400,284941.46169999999,284941.46169999999,284941.46169999999,284941.46169999999],[1513918800,284941.46169999999,285301.74969999999,284941.46169999999,285301.74969999999],[1514005200,285301.74969999999,285301.74969999999,284485.42499999999,284485.42499999999],[1514091600,284485.42499999999,284485.42499999999,284485.42499999999,284485.42499999999],[1514178000,284485.42499999999,284485.42499999999,284485.42499999999,284485.42499999999],[1514264400,284485.42499999999,284485.42499999999,284485.42499999999,284485.42499999999],[1514350800,284485.42499999999,284485.42499999999,283667.0625,283667.0625],[1514437200,283667.0625,283689.5183,283667.0625,283689.5183],[1514491200,283689.5183,283689.5183,283689.5183,283689.5183],[1514523600,283689.5183,283689.5183,283097.46380000003,283097.46380000003],[1514610000,283097.46380000003,283097.46380000003,280722.54509999999,280722.54509999999],[1514696400,280722.54509999999,280722.54509999999,280722.54509999999,280722.54509999999],[1514782800,280722.54509999999,280722.54509999999,280722.54509999999,280722.54509999999],[1514869200,280722.54509999999,280722.54509999999,280722.54509999999,280722.54509999999],[1514955600,280722.54509999999,283660.32319999998,280722.54509999999,283660.32319999998],[1515042000,283660.32319999998,285502.53259999998,283660.32319999998,285502.53259999998],[1515096000,285502.53259999998,285502.53259999998,285502.53259999998,285502.53259999998],[1515128400,285502.53259999998,285594.41259999998,285502.53259999998,285594.41259999998],[1515214800,285594.41259999998,285942.4363,285594.41259999998,285942.4363],[1515301200,285942.4363,285942.4363,285942.4363,285942.4363],[1515387600,285942.4363,285942.4363,285942.4363,285942.4363],[1515423600,285942.4363,285942.4363,285942.4363,285942.4363],[1515474000,285942.4363,285942.4363,284456.41600000003,284456.41600000003],[1515560400,284456.41600000003,286405.96980000002,284456.41600000003,286405.96980000002],[1515646800,286405.96980000002,286405.96980000002,285535.19400000002,285535.19400000002],[1515682800,285535.19400000002,285535.19400000002,285535.19400000002,285535.19400000002],[1515733200,285535.19400000002,290273.53700000001,285535.19400000002,290273.53700000001],[1515819600,290273.53700000001,291026.20520000003,290273.53700000001,291026.20520000003],[1515906000,291026.20520000003,291026.20520000003,291026.20520000003,291026.20520000003],[1515992400,291026.20520000003,291026.20520000003,291026.20520000003,291026.20520000003],[1516078800,291026.20520000003,291026.20520000003,291026.20520000003,291026.20520000003],[1516114800,291026.20520000003,291026.20520000003,291026.20520000003,291026.20520000003],[1516165200,291026.20520000003,291026.20520000003,288578.8664,288578.8664],[1516251600,288578.8664,288805.34710000001,288578.8664,288805.34710000001],[1516338000,288805.34710000001,288805.34710000001,287951.46539999999,287951.46539999999],[1516374000,287951.46539999999,287951.46539999999,287951.46539999999,287951.46539999999],[1516424400,287951.46539999999,288180.79570000002,287951.46539999999,288180.79570000002],[1516510800,288180.79570000002,288180.79570000002,288180.79570000002,288180.79570000002],[1516597200,288180.79570000002,288180.79570000002,288180.79570000002,288180.79570000002],[1516633200,288180.79570000002,288180.79570000002,288180.79570000002,288180.79570000002],[1516683600,288180.79570000002,290804.61320000002,288180.79570000002,290804.61320000002],[1516770000,290804.61320000002,290804.61320000002,289664.15389999998,289664.15389999998],[1516856400,289664.15389999998,289664.15389999998,284074.212,284074.212],[1516892400,284074.212,284074.212,284074.212,284074.212],[1516942800,284074.212,284074.212,283469.74739999999,283469.74739999999],[1517029200,283469.74739999999,286763.53519999998,283469.74739999999,286763.53519999998],[1517115600,286763.53519999998,286763.53519999998,286763.53519999998,286763.53519999998],[1517202000,286763.53519999998,286763.53519999998,286763.53519999998,286763.53519999998],[1517238000,286763.53519999998,286763.53519999998,286763.53519999998,286763.53519999998],[1517288400,286763.53519999998,286763.53519999998,286706.93040000001,286706.93040000001],[1517374800,286706.93040000001,286706.93040000001,284803.7304,284803.7304],[1517461200,284803.7304,284803.7304,283722.80930000002,283722.80930000002],[1517497200,283722.80930000002,283722.80930000002,283722.80930000002,283722.80930000002],[1517547600,283722.80930000002,286161.27759999997,283722.80930000002,286161.27759999997],[1517634000,286161.27759999997,286803.34710000001,286161.27759999997,286803.34710000001],[1517720400,286803.34710000001,286803.34710000001,286803.34710000001,286803.34710000001],[1517806800,286803.34710000001,286803.34710000001,286803.34710000001,286803.34710000001],[1517842800,286803.34710000001,286803.34710000001,286803.34710000001,286803.34710000001],[1517893200,286803.34710000001,286803.34710000001,283613.73560000001,283613.73560000001],[1517979600,283613.73560000001,285493.21840000001,283613.73560000001,285493.21840000001],[1518066000,285493.21840000001,285493.21840000001,282949.20529999997,282949.20529999997],[1518102000,282949.20529999997,282949.20529999997,282949.20529999997,282949.20529999997],[1518152400,282949.20529999997,282949.20529999997,282721.46360000002,282721.46360000002],[1518238800,282721.46360000002,283337.51449999999,282721.46360000002,283337.51449999999],[1518325200,283337.51449999999,283337.51449999999,283337.51449999999,283337.51449999999],[1518411600,283337.51449999999,283337.51449999999,283337.51449999999,283337.51449999999],[1518498000,283337.51449999999,284495.23019999999,283337.51449999999,284495.23019999999],[1518584400,284495.23019999999,284495.23019999999,283581.33500000002,283581.33500000002],[1518638400,283581.33500000002,283581.33500000002,283581.33500000002,283581.33500000002],[1518670800,283581.33500000002,286596.61940000003,283581.33500000002,286596.61940000003],[1518757200,286596.61940000003,286596.61940000003,285834.2169,285834.2169],[1518843600,285834.2169,285937.88400000002,285834.2169,285937.88400000002],[1518930000,285937.88400000002,285937.88400000002,285937.88400000002,285937.88400000002],[1519016400,285937.88400000002,285937.88400000002,285937.88400000002,285937.88400000002],[1519102800,285937.88400000002,285937.88400000002,285937.88400000002,285937.88400000002],[1519189200,285937.88400000002,287795.42920000001,285937.88400000002,287795.42920000001],[1519275600,287795.42920000001,287802.87199999997,287795.42920000001,287802.87199999997],[1519329600,287802.87199999997,287802.87199999997,287802.87199999997,287802.87199999997],[1519362000,287802.87199999997,287802.87199999997,287662.75780000002,287662.75780000002],[1519448400,287662.75780000002,287917.02740000002,287662.75780000002,287917.02740000002],[1519534800,287917.02740000002,287917.02740000002,287917.02740000002,287917.02740000002],[1519621200,287917.02740000002,287917.02740000002,287917.02740000002,287917.02740000002],[1519657200,287917.02740000002,287917.02740000002,287917.02740000002,287917.02740000002],[1519707600,287917.02740000002,290273.25209999998,287917.02740000002,290273.25209999998],[1519794000,290273.25209999998,290898.42580000003,290273.25209999998,290898.42580000003],[1519880400,290898.42580000003,290898.42580000003,288083.01360000001,288083.01360000001],[1519916400,288083.01360000001,288083.01360000001,288083.01360000001,288083.01360000001],[1519966800,288083.01360000001,288399.75569999998,288083.01360000001,288399.75569999998],[1520053200,288399.75569999998,290666.65399999998,288399.75569999998,290666.65399999998],[1520139600,290666.65399999998,290666.65399999998,290666.65399999998,290666.65399999998],[1520226000,290666.65399999998,290666.65399999998,290666.65399999998,290666.65399999998],[1520312400,290666.65399999998,290666.65399999998,290356.36170000001,290356.36170000001],[1520398800,290356.36170000001,290356.36170000001,289077.90049999999,289077.90049999999],[1520452800,289077.90049999999,289077.90049999999,289077.90049999999,289077.90049999999],[1520485200,289077.90049999999,291222.7806,289077.90049999999,291222.7806],[1520571600,291222.7806,292357.8921,291222.7806,292357.8921],[1520658000,292357.8921,292357.8921,291221.40740000003,291221.40740000003],[1520744400,291221.40740000003,291221.40740000003,291221.40740000003,291221.40740000003],[1520827200,291221.40740000003,291221.40740000003,291221.40740000003,291221.40740000003],[1520863200,291221.40740000003,291221.40740000003,291221.40740000003,291221.40740000003],[1520913600,291221.40740000003,291221.40740000003,290282.67170000001,290282.67170000001],[1521000000,290282.67170000001,290282.67170000001,288938.49589999998,288938.49589999998],[1521086400,288938.49589999998,289807.40100000001,288938.49589999998,289807.40100000001],[1521122400,289807.40100000001,289807.40100000001,289807.40100000001,289807.40100000001],[1521172800,289807.40100000001,290811.48180000001,289807.40100000001,290811.48180000001],[1521259200,290811.48180000001,291665.15700000001,290811.48180000001,291665.15700000001],[1521345600,291665.15700000001,291665.15700000001,291665.15700000001,291665.15700000001],[1521432000,291665.15700000001,291665.15700000001,291665.15700000001,291665.15700000001],[1521518400,291665.15700000001,291665.15700000001,291116.89840000001,291116.89840000001],[1521604800,291116.89840000001,292659.84149999998,291116.89840000001,292659.84149999998],[1521658800,292659.84149999998,292659.84149999998,292659.84149999998,292659.84149999998],[1521691200,292659.84149999998,293102.27380000002,292659.84149999998,293102.27380000002],[1521777600,293102.27380000002,293102.27380000002,291532.26020000002,291532.26020000002],[1521864000,291532.26020000002,291532.26020000002,287680.15210000001,287680.15210000001],[1521950400,287680.15210000001,287680.15210000001,287680.15210000001,287680.15210000001],[1522036800,287680.15210000001,287680.15210000001,287680.15210000001,287680.15210000001],[1522072800,287680.15210000001,287680.15210000001,287680.15210000001,287680.15210000001],[1522123200,287680.15210000001,290305.52889999998,287680.15210000001,290305.52889999998],[1522209600,290305.52889999998,290305.52889999998,286930.2634,286930.2634],[1522296000,286930.2634,286930.2634,286420.60450000002,286420.60450000002],[1522332000,286420.60450000002,286420.60450000002,286420.60450000002,286420.60450000002],[1522382400,286420.60450000002,287094.69549999997,286420.60450000002,287094.69549999997],[1522468800,287094.69549999997,287094.69549999997,287094.69549999997,287094.69549999997],[1522555200,287094.69549999997,287094.69549999997,287094.69549999997,287094.69549999997],[1522641600,287094.69549999997,287094.69549999997,287094.69549999997,287094.69549999997],[1522677600,287094.69549999997,287094.69549999997,287094.69549999997,287094.69549999997],[1522728000,287094.69549999997,287094.69549999997,283486.63130000001,283486.63130000001],[1522814400,283486.63130000001,284979.11320000002,283486.63130000001,284979.11320000002],[1522900800,284979.11320000002,286080.59340000001,284979.11320000002,286080.59340000001],[1522936800,286080.59340000001,286080.59340000001,286080.59340000001,286080.59340000001],[1522987200,286080.59340000001,286080.59340000001,283860.47639999999,283860.47639999999],[1523073600,283860.47639999999,283860.47639999999,281709.62540000002,281709.62540000002],[1523160000,281709.62540000002,281709.62540000002,281709.62540000002,281709.62540000002],[1523246400,281709.62540000002,281709.62540000002,281709.62540000002,281709.62540000002],[1523282400,281709.62540000002,281709.62540000002,281709.62540000002,281709.62540000002],[1523332800,281709.62540000002,284706.06459999998,281709.62540000002,284706.06459999998],[1523419200,284706.06459999998,286358.93780000001,284706.06459999998,286358.93780000001],[1523505600,286358.93780000001,287194.04820000002,286358.93780000001,287194.04820000002],[1523541600,287194.04820000002,287194.04820000002,287194.04820000002,287194.04820000002],[1523592000,287194.04820000002,288533.0674,287194.04820000002,288533.0674],[1523678400,288533.0674,288533.0674,286541.75599999999,286541.75599999999],[1523764800,286541.75599999999,286541.75599999999,286541.75599999999,286541.75599999999],[1523851200,286541.75599999999,286541.75599999999,286541.75599999999,286541.75599999999],[1523887200,286541.75599999999,286541.75599999999,286541.75599999999,286541.75599999999],[1523937600,286541.75599999999,286541.75599999999,284700.72369999997,284700.72369999997],[1524024000,284700.72369999997,285087.17910000001,284700.72369999997,285087.17910000001],[1524110400,285087.17910000001,285087.17910000001,283961.51010000001,283961.51010000001],[1524146400,283961.51010000001,283961.51010000001,283961.51010000001,283961.51010000001],[1524196800,283961.51010000001,283961.51010000001,282318.09590000001,282318.09590000001],[1524283200,282318.09590000001,282318.09590000001,281216.5441,281216.5441],[1524369600,281216.5441,281216.5441,281216.5441,281216.5441],[1524456000,281216.5441,281216.5441,281216.5441,281216.5441],[1524492000,281216.5441,281216.5441,281216.5441,281216.5441],[1524542400,281216.5441,281216.5441,280323.3738,280323.3738],[1524628800,280323.3738,282716.49440000003,280323.3738,282716.49440000003],[1524715200,282716.49440000003,282716.49440000003,280140.30560000002,280140.30560000002],[1524751200,280140.30560000002,280140.30560000002,280140.30560000002,280140.30560000002],[1524801600,280140.30560000002,280240.35649999999,280140.30560000002,280240.35649999999],[1524888000,280240.35649999999,280240.35649999999,278794.51400000002,278794.51400000002],[1524974400,278794.51400000002,278794.51400000002,278794.51400000002,278794.51400000002],[1525060800,278794.51400000002,278794.51400000002,278794.51400000002,278794.51400000002],[1525096800,278794.51400000002,278794.51400000002,278794.51400000002,278794.51400000002],[1525147200,278794.51400000002,278794.51400000002,277512.8223,277512.8223],[1525233600,277512.8223,277512.8223,277058.55239999999,277058.55239999999],[1525320000,277058.55239999999,277294.989,277058.55239999999,277294.989],[1525356000,277294.989,277294.989,277294.989,277294.989],[1525406400,277294.989,277294.989,274189.36070000002,274189.36070000002],[1525492800,274189.36070000002,274189.36070000002,273959.56319999998,273959.56319999998],[1525579200,273959.56319999998,273959.56319999998,273959.56319999998,273959.56319999998],[1525665600,273959.56319999998,273959.56319999998,273959.56319999998,273959.56319999998],[1525701600,273959.56319999998,273959.56319999998,273959.56319999998,273959.56319999998],[1525752000,273959.56319999998,274762.63679999998,273959.56319999998,274762.63679999998],[1525838400,274762.63679999998,276251.79879999999,274762.63679999998,276251.79879999999],[1525924800,276251.79879999999,277077.32049999997,276251.79879999999,277077.32049999997],[1525960800,277077.32049999997,277077.32049999997,277077.32049999997,277077.32049999997],[1526011200,277077.32049999997,277077.32049999997,275581.29670000001,275581.29670000001],[1526097600,275581.29670000001,275581.29670000001,273427.47460000002,273427.47460000002],[1526184000,273427.47460000002,273427.47460000002,273427.47460000002,273427.47460000002],[1526270400,273427.47460000002,273427.47460000002,273427.47460000002,273427.47460000002],[1526356800,273427.47460000002,274709.32870000001,273427.47460000002,274709.32870000001],[1526443200,274709.32870000001,275346.46870000003,274709.32870000001,275346.46870000003],[1526497200,275346.46870000003,275346.46870000003,275346.46870000003,275346.46870000003],[1526529600,275346.46870000003,276243.28980000003,275346.46870000003,276243.28980000003],[1526616000,276243.28980000003,276243.28980000003,274694.39860000001,274694.39860000001],[1526702400,274694.39860000001,274694.39860000001,273747.97249999997,273747.97249999997],[1526788800,273747.97249999997,273747.97249999997,273747.97249999997,273747.97249999997],[1526875200,273747.97249999997,273747.97249999997,273747.97249999997,273747.97249999997],[1526961600,273747.97249999997,273747.97249999997,272477.8995,272477.8995],[1527048000,272477.8995,274000.91889999999,272477.8995,274000.91889999999],[1527102000,274000.91889999999,274000.91889999999,274000.91889999999,274000.91889999999],[1527134400,274000.91889999999,274000.91889999999,273830.91850000003,273830.91850000003],[1527220800,273830.91850000003,273830.91850000003,273442.74099999998,273442.74099999998],[1527307200,273442.74099999998,274953.30540000001,273442.74099999998,274953.30540000001],[1527393600,274953.30540000001,274953.30540000001,274953.30540000001,274953.30540000001],[1527480000,274953.30540000001,274953.30540000001,274953.30540000001,274953.30540000001],[1527566400,274953.30540000001,274953.30540000001,274953.30540000001,274953.30540000001],[1527652800,274953.30540000001,274953.30540000001,273667.2671,273667.2671],[1527739200,273667.2671,273667.2671,272774.49660000001,272774.49660000001],[1527793200,272774.49660000001,272774.49660000001,272774.49660000001,272774.49660000001],[1527825600,272774.49660000001,274288.65860000002,272774.49660000001,274288.65860000002],[1527912000,274288.65860000002,275155.2292,274288.65860000002,275155.2292],[1527998400,275155.2292,275155.2292,275155.2292,275155.2292],[1528084800,275155.2292,275155.2292,275155.2292,275155.2292],[1528171200,275155.2292,275155.2292,274504.21370000002,274504.21370000002],[1528257600,274504.21370000002,275941.625,274504.21370000002,275941.625],[1528311600,275941.625,275941.625,275941.625,275941.625],[1528344000,275941.625,275941.625,275304.8603,275304.8603],[1528430400,275304.8603,275304.8603,274542.7954,274542.7954],[1528516800,274542.7954,274542.7954,273775.69799999997,273775.69799999997],[1528603200,273775.69799999997,273775.69799999997,273775.69799999997,273775.69799999997],[1528689600,273775.69799999997,273775.69799999997,273775.69799999997,273775.69799999997],[1528725600,273775.69799999997,273775.69799999997,273775.69799999997,273775.69799999997],[1528776000,273775.69799999997,275578.54229999997,273775.69799999997,275578.54229999997],[1528862400,275578.54229999997,275578.54229999997,274602.95870000002,274602.95870000002],[1528948800,274602.95870000002,276768.90330000001,274602.95870000002,276768.90330000001],[1528984800,276768.90330000001,276768.90330000001,276768.90330000001,276768.90330000001],[1529035200,276768.90330000001,276801.9374,276768.90330000001,276801.9374],[1529121600,276801.9374,278380.07520000002,276801.9374,278380.07520000002],[1529208000,278380.07520000002,278380.07520000002,278380.07520000002,278380.07520000002],[1529294400,278380.07520000002,278380.07520000002,278380.07520000002,278380.07520000002],[1529380800,278380.07520000002,278380.07520000002,277567.1876,277567.1876],[1529467200,277567.1876,278251.21840000001,277567.1876,278251.21840000001],[1529521200,278251.21840000001,278251.21840000001,278251.21840000001,278251.21840000001],[1529553600,278251.21840000001,279831.9388,278251.21840000001,279831.9388],[1529640000,279831.9388,279831.9388,277656.48359999998,277656.48359999998],[1529726400,277656.48359999998,277656.48359999998,275078.81290000002,275078.81290000002],[1529812800,275078.81290000002,275078.81290000002,275078.81290000002,275078.81290000002],[1529899200,275078.81290000002,275078.81290000002,275078.81290000002,275078.81290000002],[1529935200,275078.81290000002,275078.81290000002,275078.81290000002,275078.81290000002],[1529985600,275078.81290000002,275078.81290000002,273561.59789999999,273561.59789999999],[1530072000,273561.59789999999,274300.63290000003,273561.59789999999,274300.63290000003],[1530158400,274300.63290000003,274300.63290000003,271312.72230000002,271312.72230000002],[1530194400,271312.72230000002,271312.72230000002,271312.72230000002,271312.72230000002],[1530244800,271312.72230000002,272750.96039999998,271312.72230000002,272750.96039999998],[1530331200,272750.96039999998,273023.62540000002,272750.96039999998,273023.62540000002],[1530417600,273023.62540000002,273023.62540000002,273023.62540000002,273023.62540000002],[1530504000,273023.62540000002,273023.62540000002,273023.62540000002,273023.62540000002],[1530590400,273023.62540000002,274808.95770000003,273023.62540000002,274808.95770000003],[1530676800,274808.95770000003,274808.95770000003,272739.02439999999,272739.02439999999],[1530763200,272739.02439999999,272739.02439999999,272739.02439999999,272739.02439999999],[1530849600,272739.02439999999,274960.1655,272739.02439999999,274960.1655],[1530936000,274960.1655,275730.72139999998,274960.1655,275730.72139999998],[1531022400,275730.72139999998,275730.72139999998,275730.72139999998,275730.72139999998],[1531108800,275730.72139999998,275730.72139999998,275730.72139999998,275730.72139999998],[1531144800,275730.72139999998,275730.72139999998,275730.72139999998,275730.72139999998],[1531195200,275730.72139999998,276103.14750000002,275730.72139999998,276103.14750000002],[1531281600,276103.14750000002,276508.34299999999,276103.14750000002,276508.34299999999],[1531368000,276508.34299999999,276508.34299999999,276408.27870000002,276408.27870000002],[1531404000,276408.27870000002,276408.27870000002,276408.27870000002,276408.27870000002],[1531454400,276408.27870000002,278573.16680000001,276408.27870000002,278573.16680000001],[1531540800,278573.16680000001,278573.16680000001,277528.16649999999,277528.16649999999],[1531627200,277528.16649999999,277528.16649999999,277528.16649999999,277528.16649999999],[1531713600,277528.16649999999,277528.16649999999,277528.16649999999,277528.16649999999],[1531800000,277528.16649999999,277528.16649999999,276858.3285,276858.3285],[1531886400,276858.3285,277117.22019999998,276858.3285,277117.22019999998],[1531940400,277117.22019999998,277117.22019999998,277117.22019999998,277117.22019999998],[1531972800,277117.22019999998,277117.22019999998,276921.65269999998,276921.65269999998],[1532059200,276921.65269999998,276921.65269999998,276651.85450000002,276651.85450000002],[1532145600,276651.85450000002,276651.85450000002,275671.82010000001,275671.82010000001],[1532232000,275671.82010000001,275671.82010000001,275671.82010000001,275671.82010000001],[1532318400,275671.82010000001,275671.82010000001,275671.82010000001,275671.82010000001],[1532354400,275671.82010000001,275671.82010000001,275671.82010000001,275671.82010000001],[1532404800,275671.82010000001,275968.4094,275671.82010000001,275968.4094],[1532491200,275968.4094,275968.4094,274581.45429999998,274581.45429999998],[1532577600,274581.45429999998,274581.45429999998,272668.05489999999,272668.05489999999],[1532613600,272668.05489999999,272668.05489999999,272668.05489999999,272668.05489999999],[1532664000,272668.05489999999,273798.32520000002,272668.05489999999,273798.32520000002],[1532750400,273798.32520000002,273798.32520000002,272005.38150000002,272005.38150000002],[1532836800,272005.38150000002,272005.38150000002,272005.38150000002,272005.38150000002],[1532923200,272005.38150000002,272005.38150000002,272005.38150000002,272005.38150000002],[1533009600,272005.38150000002,272005.38150000002,271971.0405,271971.0405],[1533096000,271971.0405,273085.34960000002,271971.0405,273085.34960000002],[1533150000,273085.34960000002,273085.34960000002,273085.34960000002,273085.34960000002],[1533182400,273085.34960000002,273309.70280000003,273085.34960000002,273309.70280000003],[1533268800,273309.70280000003,276710.43709999998,273309.70280000003,276710.43709999998],[1533355200,276710.43709999998,276710.43709999998,275732.78529999999,275732.78529999999],[1533441600,275732.78529999999,275732.78529999999,275732.78529999999,275732.78529999999],[1533528000,275732.78529999999,275732.78529999999,275732.78529999999,275732.78529999999],[1533614400,275732.78529999999,275901.22029999999,275732.78529999999,275901.22029999999],[1533700800,275901.22029999999,278336.14270000003,275901.22029999999,278336.14270000003],[1533754800,278336.14270000003,278336.14270000003,278336.14270000003,278336.14270000003],[1533787200,278336.14270000003,282202.02000000002,278336.14270000003,282202.02000000002],[1533873600,282202.02000000002,282202.02000000002,281365.47210000001,281365.47210000001],[1533960000,281365.47210000001,281365.47210000001,280329.80579999997,280329.80579999997],[1534046400,280329.80579999997,280329.80579999997,280329.80579999997,280329.80579999997],[1534132800,280329.80579999997,280329.80579999997,280329.80579999997,280329.80579999997],[1534219200,280329.80579999997,280345.79560000001,280329.80579999997,280345.79560000001],[1534305600,280345.79560000001,280572.62699999998,280345.79560000001,280572.62699999998],[1534359600,280572.62699999998,280572.62699999998,280572.62699999998,280572.62699999998],[1534392000,280572.62699999998,281247.66930000001,280572.62699999998,281247.66930000001],[1534478400,281247.66930000001,282180.19040000002,281247.66930000001,282180.19040000002],[1534564800,282180.19040000002,282180.19040000002,281189.52000000002,281189.52000000002],[1534651200,281189.52000000002,281189.52000000002,281189.52000000002,281189.52000000002],[1534737600,281189.52000000002,281189.52000000002,281189.52000000002,281189.52000000002],[1534824000,281189.52000000002,282324.42019999999,281189.52000000002,282324.42019999999],[1534910400,282324.42019999999,284093.01799999998,282324.42019999999,284093.01799999998],[1534964400,284093.01799999998,284093.01799999998,284093.01799999998,284093.01799999998],[1534996800,284093.01799999998,284093.01799999998,282564.10310000001,282564.10310000001],[1535083200,282564.10310000001,282815.19459999999,282564.10310000001,282815.19459999999],[1535169600,282815.19459999999,282815.19459999999,281610.6899,281610.6899],[1535256000,281610.6899,281610.6899,281610.6899,281610.6899],[1535342400,281610.6899,281610.6899,281610.6899,281610.6899],[1535378400,281610.6899,281610.6899,281610.6899,281610.6899],[1535428800,281610.6899,281610.6899,281369.03249999997,281369.03249999997],[1535515200,281369.03249999997,281369.03249999997,280621.76160000003,280621.76160000003],[1535601600,280621.76160000003,280784.9829,280621.76160000003,280784.9829],[1535637600,280784.9829,280784.9829,280784.9829,280784.9829],[1535688000,280784.9829,281840.72330000001,280784.9829,281840.72330000001],[1535774400,281840.72330000001,281840.72330000001,281533.84330000001,281533.84330000001],[1535860800,281533.84330000001,281533.84330000001,281533.84330000001,281533.84330000001],[1535947200,281533.84330000001,281533.84330000001,281533.84330000001,281533.84330000001],[1536033600,281533.84330000001,281533.84330000001,281533.84330000001,281533.84330000001],[1536120000,281533.84330000001,281533.84330000001,280667.96740000002,280667.96740000002],[1536206400,280667.96740000002,280667.96740000002,279838.78659999999,279838.78659999999],[1536260400,279838.78659999999,279838.78659999999,279838.78659999999,279838.78659999999],[1536292800,279838.78659999999,279838.78659999999,278572.88270000002,278572.88270000002],[1536379200,278572.88270000002,279326.06530000002,278572.88270000002,279326.06530000002],[1536465600,279326.06530000002,279326.06530000002,279326.06530000002,279326.06530000002],[1536552000,279326.06530000002,279326.06530000002,279326.06530000002,279326.06530000002],[1536588000,279326.06530000002,279326.06530000002,279326.06530000002,279326.06530000002],[1536638400,279326.06530000002,279326.06530000002,278942.75919999997,278942.75919999997],[1536724800,278942.75919999997,278942.75919999997,277927.03470000002,277927.03470000002],[1536811200,277927.03470000002,277949.56069999997,277927.03470000002,277949.56069999997],[1536847200,277949.56069999997,277949.56069999997,277949.56069999997,277949.56069999997],[1536897600,277949.56069999997,278260.56459999998,277949.56069999997,278260.56459999998],[1536984000,278260.56459999998,279027.06390000001,278260.56459999998,279027.06390000001],[1537070400,279027.06390000001,279027.06390000001,279027.06390000001,279027.06390000001],[1537156800,279027.06390000001,279027.06390000001,279027.06390000001,279027.06390000001],[1537243200,279027.06390000001,279027.06390000001,277953.22499999998,277953.22499999998],[1537329600,277953.22499999998,279242.80609999999,277953.22499999998,279242.80609999999],[1537383600,279242.80609999999,279242.80609999999,279242.80609999999,279242.80609999999],[1537416000,279242.80609999999,279902.58669999999,279242.80609999999,279902.58669999999],[1537502400,279902.58669999999,282218.8125,279902.58669999999,282218.8125],[1537588800,282218.8125,282218.8125,281930.59570000001,281930.59570000001],[1537675200,281930.59570000001,281930.59570000001,281930.59570000001,281930.59570000001],[1537761600,281930.59570000001,281930.59570000001,281930.59570000001,281930.59570000001],[1537797600,281930.59570000001,281930.59570000001,281930.59570000001,281930.59570000001],[1537848000,281930.59570000001,281930.59570000001,281634.24900000001,281634.24900000001],[1537934400,281634.24900000001,281634.24900000001,280400.07750000001,280400.07750000001],[1538020800,280400.07750000001,280400.07750000001,279438.60149999999,279438.60149999999],[1538056800,279438.60149999999,279438.60149999999,279438.60149999999,279438.60149999999],[1538107200,279438.60149999999,279517.98969999998,279438.60149999999,279517.98969999998],[1538193600,279517.98969999998,279517.98969999998,279238.76260000002,279238.76260000002],[1538280000,279238.76260000002,279238.76260000002,279238.76260000002,279238.76260000002],[1538366400,279238.76260000002,279238.76260000002,279238.76260000002,279238.76260000002],[1538452800,279238.76260000002,279238.76260000002,278420.2488,278420.2488],[1538539200,278420.2488,278880.24969999999,278420.2488,278880.24969999999],[1538593200,278880.24969999999,278880.24969999999,278880.24969999999,278880.24969999999],[1538625600,278880.24969999999,281345.85440000001,278880.24969999999,281345.85440000001],[1538712000,281345.85440000001,281345.85440000001,280617.59669999999,280617.59669999999],[1538798400,280617.59669999999,280617.59669999999,279180.65720000002,279180.65720000002],[1538884800,279180.65720000002,279180.65720000002,279180.65720000002,279180.65720000002],[1538971200,279180.65720000002,279180.65720000002,279180.65720000002,279180.65720000002],[1539007200,279180.65720000002,279180.65720000002,279180.65720000002,279180.65720000002],[1539057600,279180.65720000002,279180.65720000002,278221.78330000001,278221.78330000001],[1539144000,278221.78330000001,278609.68949999998,278221.78330000001,278609.68949999998],[1539230400,278609.68949999998,278609.68949999998,278181.4669,278181.4669],[1539266400,278181.4669,278181.4669,278181.4669,278181.4669],[1539316800,278181.4669,278181.4669,277420.10190000001,277420.10190000001],[1539403200,277420.10190000001,278244.22960000002,277420.10190000001,278244.22960000002],[1539489600,278244.22960000002,278244.22960000002,278244.22960000002,278244.22960000002],[1539576000,278244.22960000002,278244.22960000002,278244.22960000002,278244.22960000002],[1539612000,278244.22960000002,278244.22960000002,278244.22960000002,278244.22960000002],[1539662400,278244.22960000002,279432.63699999999,278244.22960000002,279432.63699999999],[1539748800,279432.63699999999,282289.8749,279432.63699999999,282289.8749],[1539835200,282289.8749,282980.7206,282289.8749,282980.7206],[1539871200,282980.7206,282980.7206,282980.7206,282980.7206],[1539921600,282980.7206,283042.92629999999,282980.7206,283042.92629999999],[1540008000,283042.92629999999,283042.92629999999,282731.47489999997,282731.47489999997],[1540094400,282731.47489999997,282731.47489999997,282731.47489999997,282731.47489999997],[1540180800,282731.47489999997,282731.47489999997,282731.47489999997,282731.47489999997],[1540216800,282731.47489999997,282731.47489999997,282731.47489999997,282731.47489999997],[1540267200,282731.47489999997,284107.88459999999,282731.47489999997,284107.88459999999],[1540353600,284107.88459999999,285590.32579999999,284107.88459999999,285590.32579999999],[1540440000,285590.32579999999,285590.32579999999,281810.50089999998,281810.50089999998],[1540476000,281810.50089999998,281810.50089999998,281810.50089999998,281810.50089999998],[1540526400,281810.50089999998,286218.78399999999,281810.50089999998,286218.78399999999],[1540612800,286218.78399999999,286897.8616,286218.78399999999,286897.8616],[1540699200,286897.8616,286897.8616,286897.8616,286897.8616],[1540785600,286897.8616,286897.8616,286897.8616,286897.8616],[1540821600,286897.8616,286897.8616,286897.8616,286897.8616],[1540872000,286897.8616,286897.8616,285895.05009999999,285895.05009999999],[1540958400,285895.05009999999,285895.05009999999,284514.0773,284514.0773],[1541044800,284514.0773,284514.0773,282690.86349999998,282690.86349999998],[1541080800,282690.86349999998,282690.86349999998,282690.86349999998,282690.86349999998],[1541131200,282690.86349999998,285514.07640000002,282690.86349999998,285514.07640000002],[1541217600,285514.07640000002,285514.07640000002,283474.18689999997,283474.18689999997],[1541304000,283474.18689999997,283474.18689999997,283474.18689999997,283474.18689999997],[1541394000,283474.18689999997,283474.18689999997,283474.18689999997,283474.18689999997],[1541430000,283474.18689999997,283474.18689999997,283474.18689999997,283474.18689999997],[1541480400,283474.18689999997,284145.12319999997,283474.18689999997,284145.12319999997],[1541566800,284145.12319999997,284145.12319999997,283957.6275,283957.6275],[1541653200,283957.6275,285385.35100000002,283957.6275,285385.35100000002],[1541689200,285385.35100000002,285385.35100000002,285385.35100000002,285385.35100000002],[1541739600,285385.35100000002,286251.07209999999,285385.35100000002,286251.07209999999],[1541826000,286251.07209999999,286251.07209999999,285294.99209999997,285294.99209999997],[1541912400,285294.99209999997,285294.99209999997,285294.99209999997,285294.99209999997],[1541998800,285294.99209999997,285294.99209999997,285294.99209999997,285294.99209999997],[1542034800,285294.99209999997,285294.99209999997,285294.99209999997,285294.99209999997],[1542085200,285294.99209999997,285294.99209999997,283572.88620000001,283572.88620000001],[1542171600,283572.88620000001,285760.82539999997,283572.88620000001,285760.82539999997],[1542258000,285760.82539999997,285760.82539999997,285276.93300000002,285276.93300000002],[1542294000,285276.93300000002,285276.93300000002,285276.93300000002,285276.93300000002],[1542344400,285276.93300000002,286954.42359999998,285276.93300000002,286954.42359999998],[1542430800,286954.42359999998,286954.42359999998,286373.9461,286373.9461],[1542517200,286373.9461,286373.9461,286373.9461,286373.9461],[1542603600,286373.9461,286373.9461,286373.9461,286373.9461],[1542690000,286373.9461,286373.9461,285374.75839999999,285374.75839999999],[1542776400,285374.75839999999,285374.75839999999,284533.35430000001,284533.35430000001],[1542830400,284533.35430000001,284533.35430000001,284533.35430000001,284533.35430000001],[1542862800,284533.35430000001,285060.65159999998,284533.35430000001,285060.65159999998],[1542949200,285060.65159999998,285060.65159999998,285060.65159999998,285060.65159999998],[1543035600,285060.65159999998,287043.59909999999,285060.65159999998,287043.59909999999],[1543122000,287043.59909999999,287043.59909999999,287043.59909999999,287043.59909999999],[1543208400,287043.59909999999,287043.59909999999,287043.59909999999,287043.59909999999],[1543294800,287043.59909999999,287809.02340000001,287043.59909999999,287809.02340000001],[1543381200,287809.02340000001,287809.02340000001,287104.07679999998,287104.07679999998],[1543435200,287104.07679999998,287104.07679999998,287104.07679999998,287104.07679999998],[1543467600,287104.07679999998,288079.51919999998,287104.07679999998,288079.51919999998],[1543554000,288079.51919999998,288079.51919999998,286783.69329999998,286783.69329999998],[1543640400,286783.69329999998,288957.62959999999,286783.69329999998,288957.62959999999],[1543726800,288957.62959999999,288957.62959999999,288957.62959999999,288957.62959999999],[1543813200,288957.62959999999,288957.62959999999,288957.62959999999,288957.62959999999],[1543899600,288957.62959999999,288957.62959999999,288763.6997,288763.6997],[1543986000,288763.6997,288763.6997,286325.9559,286325.9559],[1544072400,286325.9559,286325.9559,286325.9559,286325.9559],[1544158800,286325.9559,286486.90159999998,286325.9559,286486.90159999998],[1544245200,286486.90159999998,286486.90159999998,284567.93520000001,284567.93520000001],[1544331600,284567.93520000001,284567.93520000001,284567.93520000001,284567.93520000001],[1544418000,284567.93520000001,284567.93520000001,284567.93520000001,284567.93520000001],[1544454000,284567.93520000001,284567.93520000001,284567.93520000001,284567.93520000001],[1544504400,284567.93520000001,285118.79399999999,284567.93520000001,285118.79399999999],[1544590800,285118.79399999999,285832.99400000001,285118.79399999999,285832.99400000001],[1544677200,285832.99400000001,286570.41100000002,285832.99400000001,286570.41100000002],[1544713200,286570.41100000002,286570.41100000002,286570.41100000002,286570.41100000002],[1544763600,286570.41100000002,286570.41100000002,286491.3665,286491.3665],[1544850000,286491.3665,286491.3665,286337.15279999998,286337.15279999998],[1544936400,286337.15279999998,286337.15279999998,286337.15279999998,286337.15279999998],[1545022800,286337.15279999998,286337.15279999998,286337.15279999998,286337.15279999998],[1545109200,286337.15279999998,286337.15279999998,285601.77220000001,285601.77220000001],[1545195600,285601.77220000001,285854.5675,285601.77220000001,285854.5675],[1545249600,285854.5675,285854.5675,285854.5675,285854.5675],[1545282000,285854.5675,285854.5675,285110.10720000003,285110.10720000003],[1545368400,285110.10720000003,285110.10720000003,284976.1629,284976.1629],[1545454800,284976.1629,284976.1629,282182.16570000001,282182.16570000001],[1545541200,282182.16570000001,282182.16570000001,282182.16570000001,282182.16570000001],[1545627600,282182.16570000001,282182.16570000001,282182.16570000001,282182.16570000001],[1545714000,282182.16570000001,282441.55330000003,282182.16570000001,282441.55330000003],[1545800400,282441.55330000003,282441.55330000003,282441.55330000003,282441.55330000003],[1545854400,282441.55330000003,282441.55330000003,282441.55330000003,282441.55330000003],[1545886800,282441.55330000003,283762.67499999999,282441.55330000003,283762.67499999999],[1545973200,283762.67499999999,283762.67499999999,283289.01579999999,283289.01579999999],[1546059600,283289.01579999999,284517.68229999999,283289.01579999999,284517.68229999999],[1546146000,284517.68229999999,284517.68229999999,284517.68229999999,284517.68229999999],[1546232400,284517.68229999999,284517.68229999999,284517.68229999999,284517.68229999999],[1546318800,284517.68229999999,284798.26309999998,284517.68229999999,284798.26309999998],[1546405200,284798.26309999998,284798.26309999998,284798.26309999998,284798.26309999998],[1546459200,284798.26309999998,284798.26309999998,284798.26309999998,284798.26309999998],[1546491600,284798.26309999998,286914.26319999999,284798.26309999998,286914.26319999999],[1546578000,286914.26319999999,286914.26319999999,282573.55200000003,282573.55200000003],[1546664400,282573.55200000003,285396.70140000002,282573.55200000003,285396.70140000002],[1546750800,285396.70140000002,285396.70140000002,285396.70140000002,285396.70140000002],[1546837200,285396.70140000002,285396.70140000002,285396.70140000002,285396.70140000002],[1546873200,285396.70140000002,285396.70140000002,285396.70140000002,285396.70140000002],[1546923600,285396.70140000002,287048.26079999999,285396.70140000002,287048.26079999999],[1547010000,287048.26079999999,287048.26079999999,286775.8456,286775.8456],[1547096400,286775.8456,287215.32319999998,286775.8456,287215.32319999998],[1547132400,287215.32319999998,287215.32319999998,287215.32319999998,287215.32319999998],[1547182800,287215.32319999998,287922.46029999998,287215.32319999998,287922.46029999998],[1547269200,287922.46029999998,289499.26559999998,287922.46029999998,289499.26559999998],[1547355600,289499.26559999998,289499.26559999998,289499.26559999998,289499.26559999998],[1547442000,289499.26559999998,289499.26559999998,289499.26559999998,289499.26559999998],[1547528400,289499.26559999998,289499.26559999998,287414.62439999997,287414.62439999997],[1547614800,287414.62439999997,288645.61910000001,287414.62439999997,288645.61910000001],[1547668800,288645.61910000001,288645.61910000001,288645.61910000001,288645.61910000001],[1547701200,288645.61910000001,288645.61910000001,288579.10399999999,288579.10399999999],[1547787600,288579.10399999999,288579.10399999999,287864.39169999998,287864.39169999998],[1547874000,287864.39169999998,287864.39169999998,287139.23979999998,287139.23979999998],[1547960400,287139.23979999998,287139.23979999998,287139.23979999998,287139.23979999998],[1548046800,287139.23979999998,287139.23979999998,287139.23979999998,287139.23979999998],[1548133200,287139.23979999998,287139.23979999998,287139.23979999998,287139.23979999998],[1548219600,287139.23979999998,287139.23979999998,285188.6936,285188.6936],[1548306000,285188.6936,285193.9976,285188.6936,285193.9976],[1548360000,285193.9976,285193.9976,285193.9976,285193.9976],[1548392400,285193.9976,286588.76880000002,285193.9976,286588.76880000002],[1548478800,286588.76880000002,289014.62290000002,286588.76880000002,289014.62290000002],[1548565200,289014.62290000002,289014.62290000002,289014.62290000002,289014.62290000002],[1548651600,289014.62290000002,289014.62290000002,289014.62290000002,289014.62290000002],[1548687600,289014.62290000002,289014.62290000002,289014.62290000002,289014.62290000002],[1548738000,289014.62290000002,289014.62290000002,287842.11660000001,287842.11660000001],[1548824400,287842.11660000001,287842.11660000001,285702.58289999998,285702.58289999998],[1548910800,285702.58289999998,285702.58289999998,283565.39199999999,283565.39199999999],[1548946800,283565.39199999999,283565.39199999999,283565.39199999999,283565.39199999999],[1548997200,283565.39199999999,283565.39199999999,283433.69429999997,283433.69429999997],[1549083600,283433.69429999997,284975.7855,283433.69429999997,284975.7855],[1549170000,284975.7855,284975.7855,284975.7855,284975.7855],[1549256400,284975.7855,284975.7855,284975.7855,284975.7855],[1549292400,284975.7855,284975.7855,284975.7855,284975.7855],[1549342800,284975.7855,285723.95970000001,284975.7855,285723.95970000001],[1549429200,285723.95970000001,285723.95970000001,285237.1925,285237.1925],[1549515600,285237.1925,287940.4301,285237.1925,287940.4301],[1549551600,287940.4301,287940.4301,287940.4301,287940.4301],[1549602000,287940.4301,287940.4301,287429.4289,287429.4289],[1549688400,287429.4289,287429.4289,287147.14429999999,287147.14429999999],[1549774800,287147.14429999999,287147.14429999999,287147.14429999999,287147.14429999999],[1549861200,287147.14429999999,287147.14429999999,287147.14429999999,287147.14429999999],[1549897200,287147.14429999999,287147.14429999999,287147.14429999999,287147.14429999999],[1549947600,287147.14429999999,288242.28090000001,287147.14429999999,288242.28090000001],[1550034000,288242.28090000001,288838.63909999997,288242.28090000001,288838.63909999997],[1550120400,288838.63909999997,289157.74849999999,288838.63909999997,289157.74849999999],[1550156400,289157.74849999999,289157.74849999999,289157.74849999999,289157.74849999999],[1550206800,289157.74849999999,290011.47379999998,289157.74849999999,290011.47379999998],[1550293200,290011.47379999998,290535.5514,290011.47379999998,290535.5514],[1550379600,290535.5514,290535.5514,290535.5514,290535.5514],[1550466000,290535.5514,290535.5514,290535.5514,290535.5514],[1550552400,290535.5514,290535.5514,290535.5514,290535.5514],[1550638800,290535.5514,290535.5514,290313.52480000001,290313.52480000001],[1550725200,290313.52480000001,291116.97200000001,290313.52480000001,291116.97200000001],[1550779200,291116.97200000001,291116.97200000001,291116.97200000001,291116.97200000001],[1550811600,291116.97200000001,291488.0294,291116.97200000001,291488.0294],[1550898000,291488.0294,295652.08309999999,291488.0294,295652.08309999999],[1550984400,295652.08309999999,295652.08309999999,295652.08309999999,295652.08309999999],[1551070800,295652.08309999999,295652.08309999999,295652.08309999999,295652.08309999999],[1551106800,295652.08309999999,295652.08309999999,295652.08309999999,295652.08309999999],[1551157200,295652.08309999999,296815.62099999998,295652.08309999999,296815.62099999998],[1551243600,296815.62099999998,296815.62099999998,296409.7328,296409.7328],[1551330000,296409.7328,296409.7328,296054.0209,296054.0209],[1551366000,296054.0209,296054.0209,296054.0209,296054.0209],[1551416400,296054.0209,296054.0209,295529.48959999997,295529.48959999997],[1551502800,295529.48959999997,296919.85009999998,295529.48959999997,296919.85009999998],[1551589200,296919.85009999998,296919.85009999998,296919.85009999998,296919.85009999998],[1551675600,296919.85009999998,296919.85009999998,296919.85009999998,296919.85009999998],[1551762000,296919.85009999998,296919.85009999998,296394.1201,296394.1201],[1551848400,296394.1201,296394.1201,295645.82040000003,295645.82040000003],[1551902400,295645.82040000003,295645.82040000003,295645.82040000003,295645.82040000003],[1551934800,295645.82040000003,295645.82040000003,293192.2366,293192.2366],[1552021200,293192.2366,293192.2366,291723.57189999998,291723.57189999998],[1552107600,291723.57189999998,291723.57189999998,291227.18839999998,291227.18839999998],[1552194000,291227.18839999998,291227.18839999998,291227.18839999998,291227.18839999998],[1552276800,291227.18839999998,291227.18839999998,291227.18839999998,291227.18839999998],[1552312800,291227.18839999998,291227.18839999998,291227.18839999998,291227.18839999998],[1552363200,291227.18839999998,292697.47690000001,291227.18839999998,292697.47690000001],[1552449600,292697.47690000001,292697.47690000001,291391.00429999997,291391.00429999997],[1552536000,291391.00429999997,291391.00429999997,290775.2182,290775.2182],[1552572000,290775.2182,290775.2182,290775.2182,290775.2182],[1552622400,290775.2182,290775.2182,289455.08049999998,289455.08049999998],[1552708800,289455.08049999998,291210.28600000002,289455.08049999998,291210.28600000002],[1552795200,291210.28600000002,291210.28600000002,291210.28600000002,291210.28600000002],[1552881600,291210.28600000002,291210.28600000002,291210.28600000002,291210.28600000002],[1552968000,291210.28600000002,291210.28600000002,289993.79889999999,289993.79889999999],[1553054400,289993.79889999999,291224.27639999997,289993.79889999999,291224.27639999997],[1553108400,291224.27639999997,291224.27639999997,291224.27639999997,291224.27639999997],[1553140800,291224.27639999997,291224.27639999997,289276.26370000001,289276.26370000001],[1553227200,289276.26370000001,290345.83390000003,289276.26370000001,290345.83390000003],[1553313600,290345.83390000003,290345.83390000003,287865.96470000001,287865.96470000001],[1553400000,287865.96470000001,287865.96470000001,287865.96470000001,287865.96470000001],[1553486400,287865.96470000001,287865.96470000001,287865.96470000001,287865.96470000001],[1553522400,287865.96470000001,287865.96470000001,287865.96470000001,287865.96470000001],[1553572800,287865.96470000001,287865.96470000001,286713.96779999998,286713.96779999998],[1553659200,286713.96779999998,287499.48710000003,286713.96779999998,287499.48710000003],[1553745600,287499.48710000003,287499.48710000003,287203.3677,287203.3677],[1553781600,287203.3677,287203.3677,287203.3677,287203.3677],[1553832000,287203.3677,287203.3677,286927.42180000001,286927.42180000001],[1553918400,286927.42180000001,289324.54399999999,286927.42180000001,289324.54399999999],[1554004800,289324.54399999999,289324.54399999999,289324.54399999999,289324.54399999999],[1554091200,289324.54399999999,289324.54399999999,289324.54399999999,289324.54399999999],[1554127200,289324.54399999999,289324.54399999999,289324.54399999999,289324.54399999999],[1554177600,289324.54399999999,289711.2439,289324.54399999999,289711.2439],[1554264000,289711.2439,289711.2439,289000.86969999998,289000.86969999998],[1554350400,289000.86969999998,291427.23070000001,289000.86969999998,291427.23070000001],[1554386400,291427.23070000001,291427.23070000001,291427.23070000001,291427.23070000001],[1554436800,291427.23070000001,291427.23070000001,289738.55530000001,289738.55530000001],[1554523200,289738.55530000001,290483.0037,289738.55530000001,290483.0037],[1554609600,290483.0037,290483.0037,290483.0037,290483.0037],[1554696000,290483.0037,290483.0037,290483.0037,290483.0037],[1554732000,290483.0037,290483.0037,290483.0037,290483.0037],[1554782400,290483.0037,290624.74489999999,290483.0037,290624.74489999999],[1554868800,290624.74489999999,290624.74489999999,290202.15590000001,290202.15590000001],[1554955200,290202.15590000001,291477.07419999997,290202.15590000001,291477.07419999997],[1554991200,291477.07419999997,291477.07419999997,291477.07419999997,291477.07419999997],[1555041600,291477.07419999997,291477.07419999997,290627.25939999998,290627.25939999998],[1555128000,290627.25939999998,290627.25939999998,290472.38260000001,290472.38260000001],[1555214400,290472.38260000001,290472.38260000001,290472.38260000001,290472.38260000001],[1555300800,290472.38260000001,290472.38260000001,290472.38260000001,290472.38260000001],[1555336800,290472.38260000001,290472.38260000001,290472.38260000001,290472.38260000001],[1555387200,290472.38260000001,290472.38260000001,289751.89449999999,289751.89449999999],[1555473600,289751.89449999999,293481.49119999999,289751.89449999999,293481.49119999999],[1555560000,293481.49119999999,293481.49119999999,293431.56839999999,293431.56839999999],[1555596000,293431.56839999999,293431.56839999999,293431.56839999999,293431.56839999999],[1555646400,293431.56839999999,293431.56839999999,291982.28220000002,291982.28220000002],[1555732800,291982.28220000002,291982.28220000002,291982.28220000002,291982.28220000002],[1555819200,291982.28220000002,291982.28220000002,291982.28220000002,291982.28220000002],[1555905600,291982.28220000002,291982.28220000002,291982.28220000002,291982.28220000002],[1555941600,291982.28220000002,291982.28220000002,291982.28220000002,291982.28220000002],[1555992000,291982.28220000002,291982.28220000002,291915.51439999999,291915.51439999999],[1556078400,291915.51439999999,293594.55940000003,291915.51439999999,293594.55940000003],[1556164800,293594.55940000003,295085.33299999998,293594.55940000003,295085.33299999998],[1556200800,295085.33299999998,295085.33299999998,295085.33299999998,295085.33299999998],[1556251200,295085.33299999998,295085.33299999998,292947.93229999999,292947.93229999999],[1556337600,292947.93229999999,292947.93229999999,289966.34370000003,289966.34370000003],[1556424000,289966.34370000003,289966.34370000003,289966.34370000003,289966.34370000003],[1556510400,289966.34370000003,289966.34370000003,289966.34370000003,289966.34370000003],[1556596800,289966.34370000003,290562.47129999998,289966.34370000003,290562.47129999998],[1556683200,290562.47129999998,290562.47129999998,288708.66570000001,288708.66570000001],[1556737200,288708.66570000001,288708.66570000001,288708.66570000001,288708.66570000001],[1556769600,288708.66570000001,288708.66570000001,287558.80209999997,287558.80209999997],[1556856000,287558.80209999997,288138.65909999999,287558.80209999997,288138.65909999999],[1556942400,288138.65909999999,288138.65909999999,286285.1691,286285.1691],[1557028800,286285.1691,286285.1691,286285.1691,286285.1691],[1557115200,286285.1691,286285.1691,286285.1691,286285.1691],[1557201600,286285.1691,286285.1691,285776.24089999998,285776.24089999998],[1557288000,285776.24089999998,285776.24089999998,285694.56550000003,285694.56550000003],[1557342000,285694.56550000003,285694.56550000003,285694.56550000003,285694.56550000003],[1557374400,285694.56550000003,285963.72009999998,285694.56550000003,285963.72009999998],[1557460800,285963.72009999998,285963.72009999998,282446.76130000001,282446.76130000001],[1557547200,282446.76130000001,282446.76130000001,279624.1594,279624.1594],[1557633600,279624.1594,279624.1594,279624.1594,279624.1594],[1557720000,279624.1594,279624.1594,279624.1594,279624.1594],[1557806400,279624.1594,279624.1594,274857.16269999999,274857.16269999999],[1557892800,274857.16269999999,276179.88319999998,274857.16269999999,276179.88319999998],[1557946800,276179.88319999998,276179.88319999998,276179.88319999998,276179.88319999998],[1557979200,276179.88319999998,276460.77389999997,276179.88319999998,276460.77389999997],[1558065600,276460.77389999997,276460.77389999997,274511.58669999999,274511.58669999999],[1558152000,274511.58669999999,274511.58669999999,274227.15090000001,274227.15090000001],[1558238400,274227.15090000001,274227.15090000001,274227.15090000001,274227.15090000001],[1558324800,274227.15090000001,274227.15090000001,274227.15090000001,274227.15090000001],[1558360800,274227.15090000001,274227.15090000001,274227.15090000001,274227.15090000001],[1558411200,274227.15090000001,274227.15090000001,271644.65840000001,271644.65840000001],[1558497600,271644.65840000001,273661.93680000002,271644.65840000001,273661.93680000002],[1558584000,273661.93680000002,273661.93680000002,272142.98119999998,272142.98119999998],[1558620000,272142.98119999998,272142.98119999998,272142.98119999998,272142.98119999998],[1558670400,272142.98119999998,272142.98119999998,271572.90669999999,271572.90669999999],[1558756800,271572.90669999999,271572.90669999999,271413.82010000001,271413.82010000001],[1558843200,271413.82010000001,271413.82010000001,271413.82010000001,271413.82010000001],[1558929600,271413.82010000001,271413.82010000001,271413.82010000001,271413.82010000001],[1559016000,271413.82010000001,271413.82010000001,271413.82010000001,271413.82010000001],[1559052000,271413.82010000001,271413.82010000001,271413.82010000001,271413.82010000001],[1559102400,271413.82010000001,271413.82010000001,270908.94780000002,270908.94780000002],[1559188800,270908.94780000002,271200.52269999997,270908.94780000002,271200.52269999997],[1559275200,271200.52269999997,271200.52269999997,270534.33380000002,270534.33380000002],[1559311200,270534.33380000002,270534.33380000002,270534.33380000002,270534.33380000002],[1559361600,270534.33380000002,270534.33380000002,267436.20539999998,267436.20539999998],[1559448000,267436.20539999998,267436.20539999998,267436.20539999998,267436.20539999998],[1559534400,267436.20539999998,267436.20539999998,267436.20539999998,267436.20539999998],[1559570400,267436.20539999998,267436.20539999998,267436.20539999998,267436.20539999998],[1559620800,267436.20539999998,268464.21710000001,267436.20539999998,268464.21710000001],[1559707200,268464.21710000001,270517.99699999997,268464.21710000001,270517.99699999997],[1559793600,270517.99699999997,270517.99699999997,267026.88170000003,267026.88170000003],[1559829600,267026.88170000003,267026.88170000003,267026.88170000003,267026.88170000003],[1559880000,267026.88170000003,267026.88170000003,265776.09590000001,265776.09590000001],[1559966400,265776.09590000001,265776.09590000001,265734.63410000002,265734.63410000002],[1560052800,265734.63410000002,265734.63410000002,265734.63410000002,265734.63410000002],[1560139200,265734.63410000002,265734.63410000002,265734.63410000002,265734.63410000002],[1560175200,265734.63410000002,265734.63410000002,265734.63410000002,265734.63410000002],[1560225600,265734.63410000002,265734.63410000002,265651.80499999999,265651.80499999999],[1560312000,265651.80499999999,266180.38520000002,265651.80499999999,266180.38520000002],[1560398400,266180.38520000002,266180.38520000002,264876.22749999998,264876.22749999998],[1560434400,264876.22749999998,264876.22749999998,264876.22749999998,264876.22749999998],[1560484800,264876.22749999998,265347.79550000001,264876.22749999998,265347.79550000001],[1560571200,265347.79550000001,265347.79550000001,263276.78090000001,263276.78090000001],[1560657600,263276.78090000001,263276.78090000001,263276.78090000001,263276.78090000001],[1560744000,263276.78090000001,263276.78090000001,263276.78090000001,263276.78090000001],[1560780000,263276.78090000001,263276.78090000001,263276.78090000001,263276.78090000001],[1560830400,263276.78090000001,265009.06150000001,263276.78090000001,265009.06150000001],[1560916800,265009.06150000001,268048.9423,265009.06150000001,268048.9423],[1561003200,268048.9423,268223.95039999997,268048.9423,268223.95039999997],[1561039200,268223.95039999997,268223.95039999997,268223.95039999997,268223.95039999997],[1561089600,268223.95039999997,268223.95039999997,267538.4804,267538.4804],[1561176000,267538.4804,267929.7683,267538.4804,267929.7683],[1561262400,267929.7683,267929.7683,267929.7683,267929.7683],[1561348800,267929.7683,267929.7683,267929.7683,267929.7683],[1561384800,267929.7683,267929.7683,267929.7683,267929.7683],[1561435200,267929.7683,267929.7683,266526.37650000001,266526.37650000001],[1561521600,266526.37650000001,266526.37650000001,266310.04599999997,266310.04599999997],[1561608000,266310.04599999997,267867.7818,266310.04599999997,267867.7818],[1561644000,267867.7818,267867.7818,267867.7818,267867.7818],[1561694400,267867.7818,268413.47730000003,267867.7818,268413.47730000003],[1561780800,268413.47730000003,268413.47730000003,267683.196,267683.196],[1561867200,267683.196,267683.196,267683.196,267683.196],[1561953600,267683.196,267683.196,267683.196,267683.196],[1561989600,267683.196,267683.196,267683.196,267683.196],[1562040000,267683.196,269111.14689999999,267683.196,269111.14689999999],[1562126400,269111.14689999999,269111.14689999999,267963.00599999999,267963.00599999999],[1562212800,267963.00599999999,268943.97159999999,267963.00599999999,268943.97159999999],[1562299200,268943.97159999999,268943.97159999999,268943.97159999999,268943.97159999999],[1562335200,268943.97159999999,268943.97159999999,268943.97159999999,268943.97159999999],[1562385600,268943.97159999999,268943.97159999999,267007.6202,267007.6202],[1562472000,267007.6202,267007.6202,267007.6202,267007.6202],[1562558400,267007.6202,267007.6202,267007.6202,267007.6202],[1562594400,267007.6202,267007.6202,267007.6202,267007.6202],[1562644800,267007.6202,267007.6202,264375.31770000001,264375.31770000001],[1562731200,264375.31770000001,265129.38069999998,264375.31770000001,265129.38069999998],[1562817600,265129.38069999998,265129.38069999998,265025.12280000001,265025.12280000001],[1562853600,265025.12280000001,265025.12280000001,265025.12280000001,265025.12280000001],[1562904000,265025.12280000001,265025.12280000001,262381.75770000002,262381.75770000002],[1562990400,262381.75770000002,262381.75770000002,262314.53210000001,262314.53210000001],[1563076800,262314.53210000001,262314.53210000001,262314.53210000001,262314.53210000001],[1563163200,262314.53210000001,262314.53210000001,262314.53210000001,262314.53210000001],[1563199200,262314.53210000001,262314.53210000001,262314.53210000001,262314.53210000001],[1563249600,262314.53210000001,263250.84789999999,262314.53210000001,263250.84789999999],[1563336000,263250.84789999999,263250.84789999999,262275.84389999998,262275.84389999998],[1563422400,262275.84389999998,262459.1201,262275.84389999998,262459.1201],[1563458400,262459.1201,262459.1201,262459.1201,262459.1201],[1563508800,262459.1201,263536.92849999998,262459.1201,263536.92849999998],[1563595200,263536.92849999998,263536.92849999998,263378.15399999998,263378.15399999998],[1563681600,263378.15399999998,263378.15399999998,263378.15399999998,263378.15399999998],[1563768000,263378.15399999998,263378.15399999998,263378.15399999998,263378.15399999998],[1563854400,263378.15399999998,263639.33610000001,263378.15399999998,263639.33610000001],[1563940800,263639.33610000001,263639.33610000001,263055.26179999998,263055.26179999998],[1563994800,263055.26179999998,263055.26179999998,263055.26179999998,263055.26179999998],[1564027200,263055.26179999998,265009.9914,263055.26179999998,265009.9914],[1564113600,265009.9914,265009.9914,264073.4731,264073.4731],[1564200000,264073.4731,264972.00280000002,264073.4731,264972.00280000002],[1564286400,264972.00280000002,264972.00280000002,264972.00280000002,264972.00280000002],[1564372800,264972.00280000002,264972.00280000002,264972.00280000002,264972.00280000002],[1564408800,264972.00280000002,264972.00280000002,264972.00280000002,264972.00280000002],[1564459200,264972.00280000002,265622.18359999999,264972.00280000002,265622.18359999999],[1564545600,265622.18359999999,266519.60279999999,265622.18359999999,266519.60279999999],[1564632000,266519.60279999999,266519.60279999999,266468.34749999997,266468.34749999997],[1564668000,266468.34749999997,266468.34749999997,266468.34749999997,266468.34749999997],[1564718400,266468.34749999997,270764.3174,266468.34749999997,270764.3174],[1564804800,270764.3174,270764.3174,268067.81219999999,268067.81219999999],[1564891200,268067.81219999999,268067.81219999999,268067.81219999999,268067.81219999999],[1564977600,268067.81219999999,268067.81219999999,268067.81219999999,268067.81219999999],[1565013600,268067.81219999999,268067.81219999999,268067.81219999999,268067.81219999999],[1565064000,268067.81219999999,268067.81219999999,265736.86949999997,265736.86949999997],[1565150400,265736.86949999997,265736.86949999997,265005.85149999999,265005.85149999999],[1565236800,265005.85149999999,265269.44089999999,265005.85149999999,265269.44089999999],[1565272800,265269.44089999999,265269.44089999999,265269.44089999999,265269.44089999999],[1565323200,265269.44089999999,267140.56329999998,265269.44089999999,267140.56329999998],[1565409600,267140.56329999998,267140.56329999998,267032.78139999998,267032.78139999998],[1565496000,267032.78139999998,267032.78139999998,267032.78139999998,267032.78139999998],[1565582400,267032.78139999998,267032.78139999998,267032.78139999998,267032.78139999998],[1565668800,267032.78139999998,267032.78139999998,266001.33850000001,266001.33850000001],[1565755200,266001.33850000001,266879.67930000002,266001.33850000001,266879.67930000002],[1565809200,266879.67930000002,266879.67930000002,266879.67930000002,266879.67930000002],[1565841600,266879.67930000002,266879.67930000002,266186.53590000002,266186.53590000002],[1565928000,266186.53590000002,266186.53590000002,263517.56469999999,263517.56469999999],[1566014400,263517.56469999999,265825.1029,263517.56469999999,265825.1029],[1566100800,265825.1029,265825.1029,265825.1029,265825.1029],[1566187200,265825.1029,265825.1029,265825.1029,265825.1029],[1566273600,265825.1029,267774.69290000002,265825.1029,267774.69290000002],[1566360000,267774.69290000002,267774.69290000002,266818.99420000002,266818.99420000002],[1566414000,266818.99420000002,266818.99420000002,266818.99420000002,266818.99420000002],[1566446400,266818.99420000002,267656.93979999999,266818.99420000002,267656.93979999999],[1566532800,267656.93979999999,267656.93979999999,267085.19179999997,267085.19179999997],[1566619200,267085.19179999997,267085.19179999997,264256.6471,264256.6471],[1566705600,264256.6471,264256.6471,264256.6471,264256.6471],[1566792000,264256.6471,264256.6471,264256.6471,264256.6471],[1566828000,264256.6471,264256.6471,264256.6471,264256.6471],[1566878400,264256.6471,264256.6471,263232.68520000001,263232.68520000001],[1566964800,263232.68520000001,263232.68520000001,260263.98730000001,260263.98730000001],[1567051200,260263.98730000001,260449.8708,260263.98730000001,260449.8708],[1567087200,260449.8708,260449.8708,260449.8708,260449.8708],[1567137600,260449.8708,262075.78580000001,260449.8708,262075.78580000001],[1567224000,262075.78580000001,263058.16899999999,262075.78580000001,263058.16899999999],[1567310400,263058.16899999999,263058.16899999999,263058.16899999999,263058.16899999999],[1567396800,263058.16899999999,263058.16899999999,263058.16899999999,263058.16899999999],[1567483200,263058.16899999999,263058.16899999999,263058.16899999999,263058.16899999999],[1567569600,263058.16899999999,263058.16899999999,262860.76250000001,262860.76250000001],[1567656000,262860.76250000001,264146.26640000002,262860.76250000001,264146.26640000002],[1567710000,264146.26640000002,264146.26640000002,264146.26640000002,264146.26640000002],[1567742400,264146.26640000002,266018.12809999997,264146.26640000002,266018.12809999997],[1567828800,266018.12809999997,267409.62430000002,266018.12809999997,267409.62430000002],[1567915200,267409.62430000002,267409.62430000002,267409.62430000002,267409.62430000002],[1568001600,267409.62430000002,267409.62430000002,267409.62430000002,267409.62430000002],[1568088000,267409.62430000002,272500.8763,267409.62430000002,272500.8763],[1568174400,272500.8763,275648.15130000003,272500.8763,275648.15130000003],[1568228400,275648.15130000003,275648.15130000003,275648.15130000003,275648.15130000003],[1568260800,275648.15130000003,277371.054,275648.15130000003,277371.054],[1568347200,277371.054,277371.054,276124.65179999999,276124.65179999999],[1568433600,276124.65179999999,277115.02069999999,276124.65179999999,277115.02069999999],[1568520000,277115.02069999999,277115.02069999999,277115.02069999999,277115.02069999999],[1568606400,277115.02069999999,277115.02069999999,277115.02069999999,277115.02069999999],[1568642400,277115.02069999999,277115.02069999999,277115.02069999999,277115.02069999999],[1568692800,277115.02069999999,277843.67629999999,277115.02069999999,277843.67629999999],[1568779200,277843.67629999999,277843.67629999999,277304.92009999999,277304.92009999999],[1568865600,277304.92009999999,277631.89610000001,277304.92009999999,277631.89610000001],[1568901600,277631.89610000001,277631.89610000001,277631.89610000001,277631.89610000001],[1568952000,277631.89610000001,277631.89610000001,277330.53889999999,277330.53889999999],[1569038400,277330.53889999999,277330.53889999999,276347.07689999999,276347.07689999999],[1569124800,276347.07689999999,276347.07689999999,276347.07689999999,276347.07689999999],[1569211200,276347.07689999999,276347.07689999999,276347.07689999999,276347.07689999999],[1569247200,276347.07689999999,276347.07689999999,276347.07689999999,276347.07689999999],[1569297600,276347.07689999999,276586.37349999999,276347.07689999999,276586.37349999999],[1569384000,276586.37349999999,276586.37349999999,273398.103,273398.103],[1569470400,273398.103,273879.46000000002,273398.103,273879.46000000002],[1569506400,273879.46000000002,273879.46000000002,273879.46000000002,273879.46000000002],[1569556800,273879.46000000002,273879.46000000002,271841.15870000003,271841.15870000003],[1569643200,271841.15870000003,272259.42379999999,271841.15870000003,272259.42379999999],[1569729600,272259.42379999999,272259.42379999999,272259.42379999999,272259.42379999999],[1569816000,272259.42379999999,272259.42379999999,272259.42379999999,272259.42379999999],[1569902400,272259.42379999999,272502.13189999998,272259.42379999999,272502.13189999998],[1569988800,272502.13189999998,272502.13189999998,271345.83350000001,271345.83350000001],[1570042800,271345.83350000001,271345.83350000001,271345.83350000001,271345.83350000001],[1570075200,271345.83350000001,271345.83350000001,270931.84940000001,270931.84940000001],[1570161600,270931.84940000001,270931.84940000001,270927.99479999999,270927.99479999999],[1570248000,270927.99479999999,270927.99479999999,269022.40110000002,269022.40110000002],[1570334400,269022.40110000002,269022.40110000002,269022.40110000002,269022.40110000002],[1570420800,269022.40110000002,269022.40110000002,269022.40110000002,269022.40110000002],[1570456800,269022.40110000002,269022.40110000002,269022.40110000002,269022.40110000002],[1570507200,269022.40110000002,269022.40110000002,268842.05209999997,268842.05209999997],[1570593600,268842.05209999997,268842.05209999997,266388.38260000001,266388.38260000001],[1570680000,266388.38260000001,266388.38260000001,265853.15820000001,265853.15820000001],[1570716000,265853.15820000001,265853.15820000001,265853.15820000001,265853.15820000001],[1570766400,265853.15820000001,265853.15820000001,265676.06910000002,265676.06910000002],[1570852800,265676.06910000002,267304.5931,265676.06910000002,267304.5931],[1570939200,267304.5931,267304.5931,267304.5931,267304.5931],[1571025600,267304.5931,267304.5931,267304.5931,267304.5931],[1571061600,267304.5931,267304.5931,267304.5931,267304.5931],[1571112000,267304.5931,267304.5931,267165.99949999998,267165.99949999998],[1571198400,267165.99949999998,268847.87060000002,267165.99949999998,268847.87060000002],[1571284800,268847.87060000002,269609.55709999998,268847.87060000002,269609.55709999998],[1571320800,269609.55709999998,269609.55709999998,269609.55709999998,269609.55709999998],[1571371200,269609.55709999998,269609.55709999998,268908.23340000003,268908.23340000003],[1571457600,268908.23340000003,268908.23340000003,268649.17440000002,268649.17440000002],[1571544000,268649.17440000002,268649.17440000002,268649.17440000002,268649.17440000002],[1571630400,268649.17440000002,268649.17440000002,268649.17440000002,268649.17440000002],[1571666400,268649.17440000002,268649.17440000002,268649.17440000002,268649.17440000002],[1571716800,268649.17440000002,271052.06310000003,268649.17440000002,271052.06310000003],[1571803200,271052.06310000003,273790.97129999998,271052.06310000003,273790.97129999998],[1571889600,273790.97129999998,273790.97129999998,272082.70890000003,272082.70890000003],[1571925600,272082.70890000003,272082.70890000003,272082.70890000003,272082.70890000003],[1571976000,272082.70890000003,272082.70890000003,271132.59279999998,271132.59279999998],[1572062400,271132.59279999998,272509.73869999999,271132.59279999998,272509.73869999999],[1572148800,272509.73869999999,272509.73869999999,272509.73869999999,272509.73869999999],[1572235200,272509.73869999999,272509.73869999999,272509.73869999999,272509.73869999999],[1572271200,272509.73869999999,272509.73869999999,272509.73869999999,272509.73869999999],[1572321600,272509.73869999999,276291.09980000003,272509.73869999999,276291.09980000003],[1572408000,276291.09980000003,276291.09980000003,275375.55810000002,275375.55810000002],[1572494400,275375.55810000002,275375.55810000002,275268.94829999999,275268.94829999999],[1572530400,275268.94829999999,275268.94829999999,275268.94829999999,275268.94829999999],[1572580800,275268.94829999999,275268.94829999999,274944.25780000002,274944.25780000002],[1572667200,274944.25780000002,277895.21289999998,274944.25780000002,277895.21289999998],[1572753600,277895.21289999998,277895.21289999998,277895.21289999998,277895.21289999998],[1572843600,277895.21289999998,277895.21289999998,277895.21289999998,277895.21289999998],[1572879600,277895.21289999998,277895.21289999998,277895.21289999998,277895.21289999998],[1572930000,277895.21289999998,278627.80369999999,277895.21289999998,278627.80369999999],[1573016400,278627.80369999999,281870.34029999998,278627.80369999999,281870.34029999998],[1573102800,281870.34029999998,281870.34029999998,281257.11780000001,281257.11780000001],[1573138800,281257.11780000001,281257.11780000001,281257.11780000001,281257.11780000001],[1573189200,281257.11780000001,281257.11780000001,280411.62660000002,280411.62660000002],[1573275600,280411.62660000002,283052.6188,280411.62660000002,283052.6188],[1573362000,283052.6188,283052.6188,283052.6188,283052.6188],[1573448400,283052.6188,283052.6188,283052.6188,283052.6188],[1573484400,283052.6188,283052.6188,283052.6188,283052.6188],[1573534800,283052.6188,283052.6188,282298.83010000002,282298.83010000002],[1573621200,282298.83010000002,282448.15370000002,282298.83010000002,282448.15370000002],[1573707600,282448.15370000002,282448.15370000002,280970.36859999999,280970.36859999999],[1573743600,280970.36859999999,280970.36859999999,280970.36859999999,280970.36859999999],[1573794000,280970.36859999999,280970.36859999999,278943.52069999999,278943.52069999999],[1573880400,278943.52069999999,278943.52069999999,278601.2758,278601.2758],[1573966800,278601.2758,278601.2758,278601.2758,278601.2758],[1574053200,278601.2758,278601.2758,278601.2758,278601.2758],[1574139600,278601.2758,278601.2758,277769.94219999999,277769.94219999999],[1574226000,277769.94219999999,277769.94219999999,276953.4817,276953.4817],[1574280000,276953.4817,276953.4817,276953.4817,276953.4817],[1574312400,276953.4817,276953.4817,275101.11700000003,275101.11700000003],[1574398800,275101.11700000003,275481.22499999998,275101.11700000003,275481.22499999998],[1574485200,275481.22499999998,277596.766,275481.22499999998,277596.766],[1574571600,277596.766,277596.766,277596.766,277596.766],[1574658000,277596.766,277596.766,277596.766,277596.766],[1574744400,277596.766,281008.92729999998,277596.766,281008.92729999998],[1574830800,281008.92729999998,281008.92729999998,278587.62880000001,278587.62880000001],[1574884800,278587.62880000001,278587.62880000001,278587.62880000001,278587.62880000001],[1574917200,278587.62880000001,279932.467,278587.62880000001,279932.467],[1575003600,279932.467,279932.467,279932.467,279932.467],[1575090000,279932.467,279932.467,279662.17450000002,279662.17450000002],[1575176400,279662.17450000002,279662.17450000002,279662.17450000002,279662.17450000002],[1575262800,279662.17450000002,279662.17450000002,279662.17450000002,279662.17450000002],[1575349200,279662.17450000002,279662.17450000002,279240.89199999999,279240.89199999999],[1575435600,279240.89199999999,279240.89199999999,278155.12170000002,278155.12170000002],[1575489600,278155.12170000002,278155.12170000002,278155.12170000002,278155.12170000002],[1575522000,278155.12170000002,280032.04889999999,278155.12170000002,280032.04889999999],[1575608400,280032.04889999999,280032.04889999999,279332.41580000002,279332.41580000002],[1575694800,279332.41580000002,279460.7047,279332.41580000002,279460.7047],[1575781200,279460.7047,279460.7047,279460.7047,279460.7047],[1575867600,279460.7047,279460.7047,279460.7047,279460.7047],[1575903600,279460.7047,279460.7047,279460.7047,279460.7047],[1575954000,279460.7047,279686.68040000001,279460.7047,279686.68040000001],[1576040400,279686.68040000001,282394.69510000001,279686.68040000001,282394.69510000001],[1576126800,282394.69510000001,282986.26260000002,282394.69510000001,282986.26260000002],[1576162800,282986.26260000002,282986.26260000002,282986.26260000002,282986.26260000002],[1576213200,282986.26260000002,286478.70400000003,282986.26260000002,286478.70400000003],[1576299600,286478.70400000003,286478.70400000003,285714.58679999999,285714.58679999999],[1576386000,285714.58679999999,285714.58679999999,285714.58679999999,285714.58679999999],[1576472400,285714.58679999999,285714.58679999999,285714.58679999999,285714.58679999999],[1576558800,285714.58679999999,286173.01240000001,285714.58679999999,286173.01240000001],[1576645200,286173.01240000001,286717.29320000001,286173.01240000001,286717.29320000001],[1576699200,286717.29320000001,286717.29320000001,286717.29320000001,286717.29320000001],[1576731600,286717.29320000001,286717.29320000001,286162.83360000001,286162.83360000001],[1576818000,286162.83360000001,287256.4621,286162.83360000001,287256.4621],[1576904400,287256.4621,287256.4621,286968.35320000001,286968.35320000001],[1576990800,286968.35320000001,286968.35320000001,286968.35320000001,286968.35320000001],[1577077200,286968.35320000001,286968.35320000001,286968.35320000001,286968.35320000001],[1577113200,286968.35320000001,286968.35320000001,286968.35320000001,286968.35320000001],[1577163600,286968.35320000001,287438.83049999998,286968.35320000001,287438.83049999998],[1577250000,287438.83049999998,287438.83049999998,287424.60519999999,287424.60519999999],[1577336400,287424.60519999999,287424.60519999999,287424.60519999999,287424.60519999999],[1577372400,287424.60519999999,287424.60519999999,287424.60519999999,287424.60519999999],[1577422800,287424.60519999999,287424.60519999999,286317.36129999999,286317.36129999999],[1577509200,286317.36129999999,286317.36129999999,285428.13819999999,285428.13819999999],[1577595600,285428.13819999999,285428.13819999999,285428.13819999999,285428.13819999999],[1577682000,285428.13819999999,285428.13819999999,285428.13819999999,285428.13819999999],[1577768400,285428.13819999999,285428.13819999999,284732.4902,284732.4902],[1577854800,284732.4902,284885.47129999998,284732.4902,284885.47129999998],[1577941200,284885.47129999998,284885.47129999998,284885.47129999998,284885.47129999998],[1578027600,284885.47129999998,285410.68180000002,284885.47129999998,285410.68180000002],[1578114000,285410.68180000002,285410.68180000002,283161.82760000002,283161.82760000002],[1578200400,283161.82760000002,283161.82760000002,283161.82760000002,283161.82760000002],[1578286800,283161.82760000002,283161.82760000002,283161.82760000002,283161.82760000002],[1578322800,283161.82760000002,283161.82760000002,283161.82760000002,283161.82760000002],[1578373200,283161.82760000002,283161.82760000002,281545.02879999997,281545.02879999997],[1578459600,281545.02879999997,283658.82829999999,281545.02879999997,283658.82829999999],[1578546000,283658.82829999999,284248.25300000003,283658.82829999999,284248.25300000003],[1578582000,284248.25300000003,284248.25300000003,284248.25300000003,284248.25300000003],[1578632400,284248.25300000003,284248.25300000003,283350.19520000002,283350.19520000002],[1578718800,283350.19520000002,283350.19520000002,281959.63559999998,281959.63559999998],[1578805200,281959.63559999998,281959.63559999998,281959.63559999998,281959.63559999998],[1578891600,281959.63559999998,281959.63559999998,281959.63559999998,281959.63559999998],[1578927600,281959.63559999998,281959.63559999998,281959.63559999998,281959.63559999998],[1578978000,281959.63559999998,282544.04869999998,281959.63559999998,282544.04869999998],[1579064400,282544.04869999998,286148.7978,282544.04869999998,286148.7978],[1579150800,286148.7978,286148.7978,285670.95199999999,285670.95199999999],[1579186800,285670.95199999999,285670.95199999999,285670.95199999999,285670.95199999999],[1579237200,285670.95199999999,286558.17680000002,285670.95199999999,286558.17680000002],[1579323600,286558.17680000002,286558.17680000002,285987.92119999998,285987.92119999998],[1579410000,285987.92119999998,285987.92119999998,285987.92119999998,285987.92119999998],[1579496400,285987.92119999998,285987.92119999998,285987.92119999998,285987.92119999998],[1579582800,285987.92119999998,285987.92119999998,285987.92119999998,285987.92119999998],[1579669200,285987.92119999998,285987.92119999998,284181.58769999997,284181.58769999997],[1579755600,284181.58769999997,285833.43650000001,284181.58769999997,285833.43650000001],[1579809600,285833.43650000001,285833.43650000001,285833.43650000001,285833.43650000001],[1579842000,285833.43650000001,286603.57520000002,285833.43650000001,286603.57520000002],[1579928400,286603.57520000002,286603.57520000002,283667.02470000001,283667.02470000001],[1580014800,283667.02470000001,283667.02470000001,283667.02470000001,283667.02470000001],[1580101200,283667.02470000001,283667.02470000001,283667.02470000001,283667.02470000001],[1580137200,283667.02470000001,283667.02470000001,283667.02470000001,283667.02470000001],[1580187600,283667.02470000001,283667.02470000001,281726.3075,281726.3075],[1580274000,281726.3075,283156.88290000003,281726.3075,283156.88290000003],[1580360400,283156.88290000003,283156.88290000003,281250.81040000002,281250.81040000002],[1580396400,281250.81040000002,281250.81040000002,281250.81040000002,281250.81040000002],[1580446800,281250.81040000002,281250.81040000002,279766.35710000002,279766.35710000002],[1580533200,279766.35710000002,279766.35710000002,277894.42879999999,277894.42879999999],[1580619600,277894.42879999999,277894.42879999999,277894.42879999999,277894.42879999999],[1580706000,277894.42879999999,277894.42879999999,277894.42879999999,277894.42879999999],[1580792400,277894.42879999999,278541.0355,277894.42879999999,278541.0355],[1580878800,278541.0355,280975.98609999998,278541.0355,280975.98609999998],[1580932800,280975.98609999998,280975.98609999998,280975.98609999998,280975.98609999998],[1580965200,280975.98609999998,285086.1753,280975.98609999998,285086.1753],[1581051600,285086.1753,285204.65059999999,285086.1753,285204.65059999999],[1581138000,285204.65059999999,287257.14769999997,285204.65059999999,287257.14769999997],[1581224400,287257.14769999997,287257.14769999997,287257.14769999997,287257.14769999997],[1581310800,287257.14769999997,287257.14769999997,287257.14769999997,287257.14769999997],[1581397200,287257.14769999997,287257.14769999997,287153.31410000002,287153.31410000002],[1581483600,287153.31410000002,287153.31410000002,287104.85190000001,287104.85190000001],[1581537600,287104.85190000001,287104.85190000001,287104.85190000001,287104.85190000001],[1581570000,287104.85190000001,287558.467,287104.85190000001,287558.467],[1581656400,287558.467,287558.467,284281.19679999998,284281.19679999998],[1581742800,284281.19679999998,284281.19679999998,281600.57260000001,281600.57260000001],[1581829200,281600.57260000001,281600.57260000001,281600.57260000001,281600.57260000001],[1581915600,281600.57260000001,281600.57260000001,281600.57260000001,281600.57260000001],[1582002000,281600.57260000001,281600.57260000001,281600.57260000001,281600.57260000001],[1582038000,281600.57260000001,281600.57260000001,281600.57260000001,281600.57260000001],[1582088400,281600.57260000001,281600.57260000001,281341.6447,281341.6447],[1582174800,281341.6447,283160.88439999998,281341.6447,283160.88439999998],[1582261200,283160.88439999998,283160.88439999998,282830.0563,282830.0563],[1582297200,282830.0563,282830.0563,282830.0563,282830.0563],[1582347600,282830.0563,282830.0563,281349.60700000002,281349.60700000002],[1582434000,281349.60700000002,281349.60700000002,281349.60700000002,281349.60700000002],[1582520400,281349.60700000002,281349.60700000002,281349.60700000002,281349.60700000002],[1582556400,281349.60700000002,281349.60700000002,281349.60700000002,281349.60700000002],[1582606800,281349.60700000002,281349.60700000002,280343.67790000001,280343.67790000001],[1582693200,280343.67790000001,282391.17700000003,280343.67790000001,282391.17700000003],[1582779600,282391.17700000003,282412.5968,282391.17700000003,282412.5968],[1582815600,282412.5968,282412.5968,282412.5968,282412.5968],[1582866000,282412.5968,282412.5968,281121.20770000003,281121.20770000003],[1582952400,281121.20770000003,284303.549,281121.20770000003,284303.549],[1583038800,284303.549,284303.549,284303.549,284303.549],[1583125200,284303.549,284303.549,284303.549,284303.549],[1583161200,284303.549,284303.549,284303.549,284303.549],[1583211600,284303.549,284303.549,282881.14850000001,282881.14850000001],[1583298000,282881.14850000001,282881.14850000001,280846.41960000002,280846.41960000002],[1583384400,280846.41960000002,281870.04489999998,280846.41960000002,281870.04489999998],[1583420400,281870.04489999998,281870.04489999998,281870.04489999998,281870.04489999998],[1583470800,281870.04489999998,284273.83130000002,281870.04489999998,284273.83130000002],[1583557200,284273.83130000002,284273.83130000002,282762.62520000001,282762.62520000001],[1583643600,282762.62520000001,282762.62520000001,282762.62520000001,282762.62520000001],[1583726400,282762.62520000001,282762.62520000001,282762.62520000001,282762.62520000001],[1583812800,282762.62520000001,282762.62520000001,282216.68150000001,282216.68150000001],[1583899200,282216.68150000001,282615.28379999998,282216.68150000001,282615.28379999998],[1583953200,282615.28379999998,282615.28379999998,282615.28379999998,282615.28379999998],[1583985600,282615.28379999998,282997.01089999999,282615.28379999998,282997.01089999999],[1584072000,282997.01089999999,282997.01089999999,278624.8334,278624.8334],[1584158400,278624.8334,283393.19709999999,278624.8334,283393.19709999999],[1584244800,283393.19709999999,283393.19709999999,283393.19709999999,283393.19709999999],[1584331200,283393.19709999999,283393.19709999999,283393.19709999999,283393.19709999999],[1584417600,283393.19709999999,283393.19709999999,279322.18599999999,279322.18599999999],[1584504000,279322.18599999999,279322.18599999999,278297.17979999998,278297.17979999998],[1584558000,278297.17979999998,278297.17979999998,278297.17979999998,278297.17979999998],[1584590400,278297.17979999998,279083.27399999998,278297.17979999998,279083.27399999998],[1584676800,279083.27399999998,283613.73090000002,279083.27399999998,283613.73090000002],[1584763200,283613.73090000002,284070.23499999999,283613.73090000002,284070.23499999999],[1584849600,284070.23499999999,284070.23499999999,284070.23499999999,284070.23499999999],[1584936000,284070.23499999999,284070.23499999999,284070.23499999999,284070.23499999999],[1585022400,284070.23499999999,288641.27990000002,284070.23499999999,288641.27990000002],[1585108800,288641.27990000002,288641.27990000002,286866.15379999997,286866.15379999997],[1585162800,286866.15379999997,286866.15379999997,286866.15379999997,286866.15379999997],[1585195200,286866.15379999997,286866.15379999997,283511.57980000001,283511.57980000001],[1585281600,283511.57980000001,284287.48950000003,283511.57980000001,284287.48950000003],[1585368000,284287.48950000003,284287.48950000003,281763.14020000002,281763.14020000002],[1585454400,281763.14020000002,281763.14020000002,281763.14020000002,281763.14020000002],[1585540800,281763.14020000002,281763.14020000002,281763.14020000002,281763.14020000002],[1585627200,281763.14020000002,282562.58260000002,281763.14020000002,282562.58260000002],[1585713600,282562.58260000002,283995.07559999998,282562.58260000002,283995.07559999998],[1585767600,283995.07559999998,283995.07559999998,283995.07559999998,283995.07559999998],[1585800000,283995.07559999998,283995.07559999998,282226.97739999997,282226.97739999997],[1585886400,282226.97739999997,282226.97739999997,281312.97810000001,281312.97810000001],[1585972800,281312.97810000001,281312.97810000001,280742.37910000002,280742.37910000002],[1586059200,280742.37910000002,280742.37910000002,280742.37910000002,280742.37910000002],[1586145600,280742.37910000002,280742.37910000002,280742.37910000002,280742.37910000002],[1586181600,280742.37910000002,280742.37910000002,280742.37910000002,280742.37910000002],[1586232000,280742.37910000002,281752.16249999998,280742.37910000002,281752.16249999998],[1586318400,281752.16249999998,281752.16249999998,280488.71149999998,280488.71149999998],[1586404800,280488.71149999998,280488.71149999998,279665.55540000001,279665.55540000001],[1586440800,279665.55540000001,279665.55540000001,279665.55540000001,279665.55540000001],[1586491200,279665.55540000001,279665.55540000001,275117.23180000001,275117.23180000001],[1586577600,275117.23180000001,275117.23180000001,275117.23180000001,275117.23180000001],[1586664000,275117.23180000001,275117.23180000001,275117.23180000001,275117.23180000001],[1586750400,275117.23180000001,275117.23180000001,275117.23180000001,275117.23180000001],[1586836800,275117.23180000001,277255.82049999997,275117.23180000001,277255.82049999997],[1586923200,277255.82049999997,278637.00520000001,277255.82049999997,278637.00520000001],[1586977200,278637.00520000001,278637.00520000001,278637.00520000001,278637.00520000001],[1587009600,278637.00520000001,278637.00520000001,277188.59759999998,277188.59759999998],[1587096000,277188.59759999998,280371.03159999999,277188.59759999998,280371.03159999999],[1587182400,280371.03159999999,281162.62199999997,280371.03159999999,281162.62199999997],[1587268800,281162.62199999997,281162.62199999997,281162.62199999997,281162.62199999997],[1587355200,281162.62199999997,281162.62199999997,281162.62199999997,281162.62199999997],[1587391200,281162.62199999997,281162.62199999997,281162.62199999997,281162.62199999997],[1587441600,281162.62199999997,283852.93680000002,281162.62199999997,283852.93680000002],[1587528000,283852.93680000002,283852.93680000002,282408.77990000002,282408.77990000002],[1587614400,282408.77990000002,282408.77990000002,282242.14250000002,282242.14250000002],[1587650400,282242.14250000002,282242.14250000002,282242.14250000002,282242.14250000002],[1587700800,282242.14250000002,282242.14250000002,281018.39850000001,281018.39850000001],[1587787200,281018.39850000001,286204.2757,281018.39850000001,286204.2757],[1587873600,286204.2757,286204.2757,286204.2757,286204.2757],[1587960000,286204.2757,286204.2757,286204.2757,286204.2757],[1587996000,286204.2757,286204.2757,286204.2757,286204.2757],[1588046400,286204.2757,286270.15830000001,286204.2757,286270.15830000001],[1588132800,286270.15830000001,286270.15830000001,284114.10519999999,284114.10519999999],[1588219200,284114.10519999999,284256.88150000002,284114.10519999999,284256.88150000002],[1588255200,284256.88150000002,284256.88150000002,284256.88150000002,284256.88150000002],[1588305600,284256.88150000002,284256.88150000002,282234.11129999999,282234.11129999999],[1588392000,282234.11129999999,282234.11129999999,277633.45010000002,277633.45010000002],[1588478400,277633.45010000002,277633.45010000002,277633.45010000002,277633.45010000002],[1588564800,277633.45010000002,277633.45010000002,277633.45010000002,277633.45010000002],[1588600800,277633.45010000002,277633.45010000002,277633.45010000002,277633.45010000002],[1588651200,277633.45010000002,278132.45569999999,277633.45010000002,278132.45569999999],[1588737600,278132.45569999999,278132.45569999999,277542.71299999999,277542.71299999999],[1588824000,277542.71299999999,279943.65539999999,277542.71299999999,279943.65539999999],[1588860000,279943.65539999999,279943.65539999999,279943.65539999999,279943.65539999999],[1588910400,279943.65539999999,279943.65539999999,277554.97379999998,277554.97379999998],[1588996800,277554.97379999998,279218.00349999999,277554.97379999998,279218.00349999999],[1589083200,279218.00349999999,279218.00349999999,279218.00349999999,279218.00349999999],[1589169600,279218.00349999999,279218.00349999999,279218.00349999999,279218.00349999999],[1589205600,279218.00349999999,279218.00349999999,279218.00349999999,279218.00349999999],[1589256000,279218.00349999999,280196.7537,279218.00349999999,280196.7537],[1589342400,280196.7537,280196.7537,279842.32799999998,279842.32799999998],[1589428800,279842.32799999998,279842.32799999998,276910.95569999999,276910.95569999999],[1589464800,276910.95569999999,276910.95569999999,276910.95569999999,276910.95569999999],[1589515200,276910.95569999999,276910.95569999999,274847.2365,274847.2365],[1589601600,274847.2365,274847.2365,273252.09950000001,273252.09950000001],[1589688000,273252.09950000001,273252.09950000001,273252.09950000001,273252.09950000001],[1589774400,273252.09950000001,273252.09950000001,273252.09950000001,273252.09950000001],[1589860800,273252.09950000001,277801.66039999999,273252.09950000001,277801.66039999999],[1589947200,277801.66039999999,278559.57309999998,277801.66039999999,278559.57309999998],[1590001200,278559.57309999998,278559.57309999998,278559.57309999998,278559.57309999998],[1590033600,278559.57309999998,282948.4852,278559.57309999998,282948.4852],[1590120000,282948.4852,282948.4852,282463.9743,282463.9743],[1590206400,282463.9743,282463.9743,282001.02909999999,282001.02909999999],[1590292800,282001.02909999999,282001.02909999999,282001.02909999999,282001.02909999999],[1590379200,282001.02909999999,282001.02909999999,282001.02909999999,282001.02909999999],[1590465600,282001.02909999999,282001.02909999999,282001.02909999999,282001.02909999999],[1590552000,282001.02909999999,283153.0564,282001.02909999999,283153.0564],[1590638400,283153.0564,283153.0564,282278.70110000001,282278.70110000001],[1590692400,282278.70110000001,282278.70110000001,282278.70110000001,282278.70110000001],[1590724800,282278.70110000001,282278.70110000001,277051.28399999999,277051.28399999999],[1590811200,277051.28399999999,277163.73109999998,277051.28399999999,277163.73109999998],[1590897600,277163.73109999998,277163.73109999998,277163.73109999998,277163.73109999998],[1590984000,277163.73109999998,277163.73109999998,277163.73109999998,277163.73109999998],[1591020000,277163.73109999998,277163.73109999998,277163.73109999998,277163.73109999998],[1591070400,277163.73109999998,277569.49089999998,277163.73109999998,277569.49089999998],[1591156800,277569.49089999998,279690.07870000001,277569.49089999998,279690.07870000001],[1591243200,279690.07870000001,283027.3003,279690.07870000001,283027.3003],[1591279200,283027.3003,283027.3003,283027.3003,283027.3003],[1591329600,283027.3003,284439.64159999997,283027.3003,284439.64159999997],[1591416000,284439.64159999997,286332.33049999998,284439.64159999997,286332.33049999998],[1591502400,286332.33049999998,286332.33049999998,286332.33049999998,286332.33049999998],[1591588800,286332.33049999998,286332.33049999998,286332.33049999998,286332.33049999998],[1591624800,286332.33049999998,286332.33049999998,286332.33049999998,286332.33049999998],[1591675200,286332.33049999998,288241.56099999999,286332.33049999998,288241.56099999999],[1591761600,288241.56099999999,288241.56099999999,285490.39230000001,285490.39230000001],[1591848000,285490.39230000001,285490.39230000001,282599.42420000001,282599.42420000001],[1591884000,282599.42420000001,282599.42420000001,282599.42420000001,282599.42420000001],[1591934400,282599.42420000001,282599.42420000001,279993.93599999999,279993.93599999999],[1592020800,279993.93599999999,279993.93599999999,279903.2611,279903.2611],[1592107200,279903.2611,279903.2611,279903.2611,279903.2611],[1592193600,279903.2611,279903.2611,279903.2611,279903.2611],[1592280000,279903.2611,279903.2611,279811.75380000001,279811.75380000001],[1592366400,279811.75380000001,281742.73489999998,279811.75380000001,281742.73489999998],[1592420400,281742.73489999998,281742.73489999998,281742.73489999998,281742.73489999998],[1592452800,281742.73489999998,281742.73489999998,281365.75510000001,281365.75510000001],[1592539200,281365.75510000001,281365.75510000001,281327.58929999999,281327.58929999999],[1592625600,281327.58929999999,283953.6311,281327.58929999999,283953.6311],[1592712000,283953.6311,283953.6311,283953.6311,283953.6311],[1592798400,283953.6311,283953.6311,283953.6311,283953.6311],[1592884800,283953.6311,283953.6311,283836.3394,283836.3394],[1592971200,283836.3394,283836.3394,283825.52220000001,283825.52220000001],[1593025200,283825.52220000001,283825.52220000001,283825.52220000001,283825.52220000001],[1593057600,283825.52220000001,283825.52220000001,283588.55729999999,283588.55729999999],[1593144000,283588.55729999999,284173.66119999997,283588.55729999999,284173.66119999997],[1593230400,284173.66119999997,284173.66119999997,282335.18109999999,282335.18109999999],[1593316800,282335.18109999999,282335.18109999999,282335.18109999999,282335.18109999999],[1593403200,282335.18109999999,282335.18109999999,282335.18109999999,282335.18109999999],[1593489600,282335.18109999999,282335.18109999999,282319.65629999997,282319.65629999997],[1593576000,282319.65629999997,282319.65629999997,280711.35739999998,280711.35739999998],[1593630000,280711.35739999998,280711.35739999998,280711.35739999998,280711.35739999998],[1593662400,280711.35739999998,280711.35739999998,276818.2917,276818.2917],[1593748800,276818.2917,277753.98639999999,276818.2917,277753.98639999999],[1593835200,277753.98639999999,277753.98639999999,277753.98639999999,277753.98639999999],[1593921600,277753.98639999999,277753.98639999999,277753.98639999999,277753.98639999999],[1594008000,277753.98639999999,277753.98639999999,277753.98639999999,277753.98639999999],[1594044000,277753.98639999999,277753.98639999999,277753.98639999999,277753.98639999999],[1594094400,277753.98639999999,278919.2426,277753.98639999999,278919.2426],[1594180800,278919.2426,278919.2426,277662.98800000001,277662.98800000001],[1594267200,277662.98800000001,277723.03820000001,277662.98800000001,277723.03820000001],[1594303200,277723.03820000001,277723.03820000001,277723.03820000001,277723.03820000001],[1594353600,277723.03820000001,277723.03820000001,277590.86670000001,277590.86670000001],[1594440000,277590.86670000001,277590.86670000001,276560.25199999998,276560.25199999998],[1594526400,276560.25199999998,276560.25199999998,276560.25199999998,276560.25199999998],[1594612800,276560.25199999998,276560.25199999998,276560.25199999998,276560.25199999998],[1594648800,276560.25199999998,276560.25199999998,276560.25199999998,276560.25199999998],[1594699200,276560.25199999998,278437.18280000001,276560.25199999998,278437.18280000001],[1594785600,278437.18280000001,278437.18280000001,278254.14380000002,278254.14380000002],[1594872000,278254.14380000002,278774.86910000001,278254.14380000002,278774.86910000001],[1594908000,278774.86910000001,278774.86910000001,278774.86910000001,278774.86910000001],[1594958400,278774.86910000001,279711.58199999999,278774.86910000001,279711.58199999999],[1595044800,279711.58199999999,279711.58199999999,277871.65639999998,277871.65639999998],[1595131200,277871.65639999998,277871.65639999998,277871.65639999998,277871.65639999998],[1595217600,277871.65639999998,277871.65639999998,277871.65639999998,277871.65639999998],[1595253600,277871.65639999998,277871.65639999998,277871.65639999998,277871.65639999998],[1595304000,277871.65639999998,277871.65639999998,277797.17540000001,277797.17540000001],[1595390400,277797.17540000001,277797.17540000001,275126.69069999998,275126.69069999998],[1595476800,275126.69069999998,275126.69069999998,274219.68060000002,274219.68060000002],[1595512800,274219.68060000002,274219.68060000002,274219.68060000002,274219.68060000002],[1595563200,274219.68060000002,274219.68060000002,274121.81280000001,274121.81280000001],[1595649600,274121.81280000001,274121.81280000001,270077.54330000002,270077.54330000002],[1595736000,270077.54330000002,270077.54330000002,270077.54330000002,270077.54330000002],[1595822400,270077.54330000002,270077.54330000002,270077.54330000002,270077.54330000002],[1595858400,270077.54330000002,270077.54330000002,270077.54330000002,270077.54330000002],[1595908800,270077.54330000002,271894.6152,270077.54330000002,271894.6152],[1595995200,271894.6152,271894.6152,269072.74239999999,269072.74239999999],[1596081600,269072.74239999999,269072.74239999999,267741.7586,267741.7586],[1596117600,267741.7586,267741.7586,267741.7586,267741.7586],[1596168000,267741.7586,271549.73389999999,267741.7586,271549.73389999999],[1596254400,271549.73389999999,271549.73389999999,267497.71159999998,267497.71159999998],[1596340800,267497.71159999998,267497.71159999998,267497.71159999998,267497.71159999998],[1596427200,267497.71159999998,267497.71159999998,267497.71159999998,267497.71159999998],[1596463200,267497.71159999998,267497.71159999998,267497.71159999998,267497.71159999998],[1596513600,267497.71159999998,271733.51370000001,267497.71159999998,271733.51370000001],[1596600000,271733.51370000001,271733.51370000001,269913.06079999998,269913.06079999998],[1596686400,269913.06079999998,269913.06079999998,268955.88939999999,268955.88939999999],[1596722400,268955.88939999999,268955.88939999999,268955.88939999999,268955.88939999999],[1596772800,268955.88939999999,271790.64179999998,268955.88939999999,271790.64179999998],[1596859200,271790.64179999998,271790.64179999998,271654.70409999997,271654.70409999997],[1596945600,271654.70409999997,271654.70409999997,271654.70409999997,271654.70409999997],[1597032000,271654.70409999997,271654.70409999997,271654.70409999997,271654.70409999997],[1597068000,271654.70409999997,271654.70409999997,271654.70409999997,271654.70409999997],[1597118400,271654.70409999997,274311.73879999999,271654.70409999997,274311.73879999999],[1597204800,274311.73879999999,275080.196,274311.73879999999,275080.196],[1597291200,275080.196,275080.196,274359.163,274359.163],[1597327200,274359.163,274359.163,274359.163,274359.163],[1597377600,274359.163,274359.163,271745.49249999999,271745.49249999999],[1597464000,271745.49249999999,271745.49249999999,271203.47210000001,271203.47210000001],[1597550400,271203.47210000001,271203.47210000001,271203.47210000001,271203.47210000001],[1597636800,271203.47210000001,271203.47210000001,271203.47210000001,271203.47210000001],[1597723200,271203.47210000001,271203.47210000001,270796.07380000001,270796.07380000001],[1597809600,270796.07380000001,270796.07380000001,269472.73269999999,269472.73269999999],[1597863600,269472.73269999999,269472.73269999999,269472.73269999999,269472.73269999999],[1597896000,269472.73269999999,270765.05609999999,269472.73269999999,270765.05609999999],[1597982400,270765.05609999999,270765.05609999999,268547.71779999998,268547.71779999998],[1598068800,268547.71779999998,268918.79840000003,268547.71779999998,268918.79840000003],[1598155200,268918.79840000003,268918.79840000003,268918.79840000003,268918.79840000003],[1598241600,268918.79840000003,268918.79840000003,268918.79840000003,268918.79840000003],[1598328000,268918.79840000003,270778.9473,268918.79840000003,270778.9473],[1598414400,270778.9473,270778.9473,270730.82919999998,270730.82919999998],[1598468400,270730.82919999998,270730.82919999998,270730.82919999998,270730.82919999998],[1598500800,270730.82919999998,270730.82919999998,268174.93239999999,268174.93239999999],[1598587200,268174.93239999999,268174.93239999999,267529.66629999998,267529.66629999998],[1598673600,267529.66629999998,268933.23359999998,267529.66629999998,268933.23359999998],[1598760000,268933.23359999998,268933.23359999998,268933.23359999998,268933.23359999998],[1598846400,268933.23359999998,268933.23359999998,268933.23359999998,268933.23359999998],[1598932800,268933.23359999998,269570.27879999997,268933.23359999998,269570.27879999997],[1599019200,269570.27879999997,269570.27879999997,265770.44689999998,265770.44689999998],[1599073200,265770.44689999998,265770.44689999998,265770.44689999998,265770.44689999998],[1599105600,265770.44689999998,268161.79359999998,265770.44689999998,268161.79359999998],[1599192000,268161.79359999998,268161.79359999998,265164.20199999999,265164.20199999999],[1599278400,265164.20199999999,266834.43459999998,265164.20199999999,266834.43459999998],[1599364800,266834.43459999998,266834.43459999998,266834.43459999998,266834.43459999998],[1599451200,266834.43459999998,266834.43459999998,266834.43459999998,266834.43459999998],[1599537600,266834.43459999998,266834.43459999998,266834.43459999998,266834.43459999998],[1599624000,266834.43459999998,266834.43459999998,264150.77289999998,264150.77289999998],[1599710400,264150.77289999998,264150.77289999998,262923.96519999998,262923.96519999998],[1599764400,262923.96519999998,262923.96519999998,262923.96519999998,262923.96519999998],[1599796800,262923.96519999998,262923.96519999998,262281.1618,262281.1618],[1599883200,262281.1618,264000.79379999998,262281.1618,264000.79379999998],[1599969600,264000.79379999998,264000.79379999998,264000.79379999998,264000.79379999998],[1600056000,264000.79379999998,264000.79379999998,264000.79379999998,264000.79379999998],[1600142400,264000.79379999998,265779.11320000002,264000.79379999998,265779.11320000002],[1600228800,265779.11320000002,265779.11320000002,265201.26270000002,265201.26270000002],[1600282800,265201.26270000002,265201.26270000002,265201.26270000002,265201.26270000002],[1600315200,265201.26270000002,267571.50150000001,265201.26270000002,267571.50150000001],[1600401600,267571.50150000001,269000.99410000001,267571.50150000001,269000.99410000001],[1600488000,269000.99410000001,269096.85840000003,269000.99410000001,269096.85840000003],[1600574400,269096.85840000003,269096.85840000003,269096.85840000003,269096.85840000003],[1600660800,269096.85840000003,269096.85840000003,269096.85840000003,269096.85840000003],[1600747200,269096.85840000003,269096.85840000003,266167.17430000001,266167.17430000001],[1600833600,266167.17430000001,266242.98940000002,266167.17430000001,266242.98940000002],[1600887600,266242.98940000002,266242.98940000002,266242.98940000002,266242.98940000002],[1600920000,266242.98940000002,267340.51500000001,266242.98940000002,267340.51500000001],[1601006400,267340.51500000001,267340.51500000001,264605.98190000001,264605.98190000001],[1601092800,264605.98190000001,264605.98190000001,264223.17080000002,264223.17080000002],[1601179200,264223.17080000002,264223.17080000002,264223.17080000002,264223.17080000002],[1601265600,264223.17080000002,264223.17080000002,264223.17080000002,264223.17080000002],[1601301600,264223.17080000002,264223.17080000002,264223.17080000002,264223.17080000002],[1601352000,264223.17080000002,265392.42690000002,264223.17080000002,265392.42690000002],[1601438400,265392.42690000002,265392.42690000002,265198.76299999998,265198.76299999998],[1601524800,265198.76299999998,265198.76299999998,263991.80320000002,263991.80320000002],[1601560800,263991.80320000002,263991.80320000002,263991.80320000002,263991.80320000002],[1601611200,263991.80320000002,265031.52519999997,263991.80320000002,265031.52519999997],[1601697600,265031.52519999997,265031.52519999997,262482.08559999999,262482.08559999999],[1601784000,262482.08559999999,262482.08559999999,262482.08559999999,262482.08559999999],[1601870400,262482.08559999999,262482.08559999999,262482.08559999999,262482.08559999999],[1601906400,262482.08559999999,262482.08559999999,262482.08559999999,262482.08559999999],[1601956800,262482.08559999999,266076.53409999999,262482.08559999999,266076.53409999999],[1602043200,266076.53409999999,266076.53409999999,265866.14980000001,265866.14980000001],[1602129600,265866.14980000001,266823.68770000001,265866.14980000001,266823.68770000001],[1602165600,266823.68770000001,266823.68770000001,266823.68770000001,266823.68770000001],[1602216000,266823.68770000001,268714.13929999998,266823.68770000001,268714.13929999998],[1602302400,268714.13929999998,268714.13929999998,266562.31550000003,266562.31550000003],[1602388800,266562.31550000003,266562.31550000003,266562.31550000003,266562.31550000003],[1602475200,266562.31550000003,266562.31550000003,266562.31550000003,266562.31550000003],[1602511200,266562.31550000003,266562.31550000003,266562.31550000003,266562.31550000003],[1602561600,266562.31550000003,266562.31550000003,264974.23310000001,264974.23310000001],[1602648000,264974.23310000001,264974.23310000001,264716.9302,264716.9302],[1602734400,264716.9302,264716.9302,264422.10379999998,264422.10379999998],[1602770400,264422.10379999998,264422.10379999998,264422.10379999998,264422.10379999998],[1602820800,264422.10379999998,264723.71669999999,264422.10379999998,264723.71669999999],[1602907200,264723.71669999999,266064.82880000002,264723.71669999999,266064.82880000002],[1602993600,266064.82880000002,266064.82880000002,266064.82880000002,266064.82880000002],[1603080000,266064.82880000002,266064.82880000002,266064.82880000002,266064.82880000002],[1603116000,266064.82880000002,266064.82880000002,266064.82880000002,266064.82880000002],[1603166400,266064.82880000002,266237.09860000003,266064.82880000002,266237.09860000003],[1603252800,266237.09860000003,266237.09860000003,264923.84820000001,264923.84820000001],[1603339200,264923.84820000001,265957.20120000001,264923.84820000001,265957.20120000001],[1603375200,265957.20120000001,265957.20120000001,265957.20120000001,265957.20120000001],[1603425600,265957.20120000001,266486.76909999998,265957.20120000001,266486.76909999998],[1603512000,266486.76909999998,266486.76909999998,264623.90379999997,264623.90379999997],[1603598400,264623.90379999997,264623.90379999997,264623.90379999997,264623.90379999997],[1603684800,264623.90379999997,264623.90379999997,264623.90379999997,264623.90379999997],[1603720800,264623.90379999997,264623.90379999997,264623.90379999997,264623.90379999997],[1603771200,264623.90379999997,264623.90379999997,263291.51360000001,263291.51360000001],[1603857600,263291.51360000001,263291.51360000001,261106.5901,261106.5901],[1603944000,261106.5901,262057.33799999999,261106.5901,262057.33799999999],[1603980000,262057.33799999999,262057.33799999999,262057.33799999999,262057.33799999999],[1604030400,262057.33799999999,263747.16810000001,262057.33799999999,263747.16810000001],[1604116800,263747.16810000001,263747.16810000001,263555.23229999997,263555.23229999997],[1604203200,263555.23229999997,263555.23229999997,263555.23229999997,263555.23229999997],[1604293200,263555.23229999997,263555.23229999997,263555.23229999997,263555.23229999997],[1604329200,263555.23229999997,263555.23229999997,263555.23229999997,263555.23229999997],[1604379600,263555.23229999997,263555.23229999997,259878.2157,259878.2157],[1604466000,259878.2157,260481.17050000001,259878.2157,260481.17050000001],[1604552400,260481.17050000001,265262.84970000002,260481.17050000001,265262.84970000002],[1604588400,265262.84970000002,265262.84970000002,265262.84970000002,265262.84970000002],[1604638800,265262.84970000002,265262.84970000002,264137.81699999998,264137.81699999998],[1604725200,264137.81699999998,264137.81699999998,262202.83240000001,262202.83240000001],[1604811600,262202.83240000001,262202.83240000001,262202.83240000001,262202.83240000001],[1604898000,262202.83240000001,262202.83240000001,262202.83240000001,262202.83240000001],[1604984400,262202.83240000001,269727.99579999998,262202.83240000001,269727.99579999998],[1605070800,269727.99579999998,270786.9106,269727.99579999998,270786.9106],[1605124800,270786.9106,270786.9106,270786.9106,270786.9106],[1605157200,270786.9106,270786.9106,269846.07939999999,269846.07939999999],[1605243600,269846.07939999999,269846.07939999999,267317.951,267317.951],[1605330000,267317.951,270601.821,267317.951,270601.821],[1605416400,270601.821,270601.821,270601.821,270601.821],[1605502800,270601.821,270601.821,270601.821,270601.821],[1605538800,270601.821,270601.821,270601.821,270601.821],[1605589200,270601.821,273274.54450000002,270601.821,273274.54450000002],[1605675600,273274.54450000002,273274.54450000002,272284.147,272284.147],[1605762000,272284.147,272284.147,272176.51809999999,272176.51809999999],[1605798000,272176.51809999999,272176.51809999999,272176.51809999999,272176.51809999999],[1605848400,272176.51809999999,274015.57760000002,272176.51809999999,274015.57760000002],[1605934800,274015.57760000002,274333.61810000002,274015.57760000002,274333.61810000002],[1606021200,274333.61810000002,274333.61810000002,274333.61810000002,274333.61810000002],[1606107600,274333.61810000002,274333.61810000002,274333.61810000002,274333.61810000002],[1606194000,274333.61810000002,277670.56969999999,274333.61810000002,277670.56969999999],[1606280400,277670.56969999999,282921.07650000002,277670.56969999999,282921.07650000002],[1606334400,282921.07650000002,282921.07650000002,282921.07650000002,282921.07650000002],[1606366800,282921.07650000002,282921.07650000002,281686.78090000001,281686.78090000001],[1606453200,281686.78090000001,281686.78090000001,281686.78090000001,281686.78090000001],[1606539600,281686.78090000001,281686.78090000001,280822.84889999998,280822.84889999998],[1606626000,280822.84889999998,280822.84889999998,280822.84889999998,280822.84889999998],[1606712400,280822.84889999998,280822.84889999998,280822.84889999998,280822.84889999998],[1606798800,280822.84889999998,280822.84889999998,278034.44130000001,278034.44130000001],[1606885200,278034.44130000001,279091.95899999997,278034.44130000001,279091.95899999997],[1606939200,279091.95899999997,279091.95899999997,279091.95899999997,279091.95899999997],[1606971600,279091.95899999997,282991.4682,279091.95899999997,282991.4682],[1607058000,282991.4682,282991.4682,281923.39419999998,281923.39419999998],[1607144400,281923.39419999998,284383.97039999999,281923.39419999998,284383.97039999999],[1607230800,284383.97039999999,284383.97039999999,284383.97039999999,284383.97039999999],[1607317200,284383.97039999999,284383.97039999999,284383.97039999999,284383.97039999999],[1607353200,284383.97039999999,284383.97039999999,284383.97039999999,284383.97039999999],[1607403600,284383.97039999999,284383.97039999999,282742.29389999999,282742.29389999999],[1607490000,282742.29389999999,282742.29389999999,281896.01880000002,281896.01880000002],[1607576400,281896.01880000002,281896.01880000002,280311.64630000002,280311.64630000002],[1607612400,280311.64630000002,280311.64630000002,280311.64630000002,280311.64630000002],[1607662800,280311.64630000002,280489.62040000001,280311.64630000002,280489.62040000001],[1607749200,280489.62040000001,280489.62040000001,278301.5281,278301.5281],[1607835600,278301.5281,278301.5281,278301.5281,278301.5281],[1607922000,278301.5281,278301.5281,278301.5281,278301.5281],[1608008400,278301.5281,283389.29180000001,278301.5281,283389.29180000001],[1608094800,283389.29180000001,284939.61009999999,283389.29180000001,284939.61009999999],[1608148800,284939.61009999999,284939.61009999999,284939.61009999999,284939.61009999999],[1608181200,284939.61009999999,284939.61009999999,283732.96240000002,283732.96240000002],[1608267600,283732.96240000002,283732.96240000002,280462.07179999998,280462.07179999998],[1608354000,280462.07179999998,284159.05200000003,280462.07179999998,284159.05200000003],[1608440400,284159.05200000003,284159.05200000003,284159.05200000003,284159.05200000003],[1608526800,284159.05200000003,284159.05200000003,284159.05200000003,284159.05200000003],[1608613200,284159.05200000003,285290.21429999999,284159.05200000003,285290.21429999999],[1608699600,285290.21429999999,286231.33720000001,285290.21429999999,286231.33720000001],[1608753600,286231.33720000001,286231.33720000001,286231.33720000001,286231.33720000001],[1608786000,286231.33720000001,288602.71240000002,286231.33720000001,288602.71240000002],[1608872400,288602.71240000002,288602.71240000002,286310.90269999998,286310.90269999998],[1608958800,286310.90269999998,286310.90269999998,286310.90269999998,286310.90269999998],[1609045200,286310.90269999998,286310.90269999998,286310.90269999998,286310.90269999998],[1609131600,286310.90269999998,286310.90269999998,286310.90269999998,286310.90269999998],[1609167600,286310.90269999998,286310.90269999998,286310.90269999998,286310.90269999998],[1609218000,286310.90269999998,288453.83740000002,286310.90269999998,288453.83740000002],[1609304400,288453.83740000002,288453.83740000002,284437.13699999999,284437.13699999999],[1609390800,284437.13699999999,285117.76059999998,284437.13699999999,285117.76059999998],[1609426800,285117.76059999998,285117.76059999998,285117.76059999998,285117.76059999998],[1609477200,285117.76059999998,285117.76059999998,284873.85470000003,284873.85470000003],[1609563600,284873.85470000003,284873.85470000003,284873.85470000003,284873.85470000003],[1609650000,284873.85470000003,284873.85470000003,284873.85470000003,284873.85470000003],[1609736400,284873.85470000003,284873.85470000003,284873.85470000003,284873.85470000003],[1609772400,284873.85470000003,284873.85470000003,284873.85470000003,284873.85470000003],[1609822800,284873.85470000003,284873.85470000003,284327.73379999999,284327.73379999999],[1609909200,284327.73379999999,285781.12469999999,284327.73379999999,285781.12469999999],[1609995600,285781.12469999999,291636.55660000001,285781.12469999999,291636.55660000001],[1610031600,291636.55660000001,291636.55660000001,291636.55660000001,291636.55660000001],[1610082000,291636.55660000001,296044.89909999998,291636.55660000001,296044.89909999998],[1610168400,296044.89909999998,296044.89909999998,292765.14880000002,292765.14880000002],[1610254800,292765.14880000002,292765.14880000002,292765.14880000002,292765.14880000002],[1610341200,292765.14880000002,292765.14880000002,292765.14880000002,292765.14880000002],[1610377200,292765.14880000002,292765.14880000002,292765.14880000002,292765.14880000002],[1610427600,292765.14880000002,296959.9792,292765.14880000002,296959.9792],[1610514000,296959.9792,296959.9792,296867.91739999998,296867.91739999998],[1610600400,296867.91739999998,296867.91739999998,294462.0245,294462.0245],[1610636400,294462.0245,294462.0245,294462.0245,294462.0245],[1610686800,294462.0245,298828.413,294462.0245,298828.413],[1610773200,298828.413,298828.413,296849.46169999999,296849.46169999999],[1610859600,296849.46169999999,296849.46169999999,296849.46169999999,296849.46169999999],[1610946000,296849.46169999999,296849.46169999999,296849.46169999999,296849.46169999999],[1611032400,296849.46169999999,296849.46169999999,296849.46169999999,296849.46169999999],[1611118800,296849.46169999999,299223.81790000002,296849.46169999999,299223.81790000002],[1611205200,299223.81790000002,299223.81790000002,294724.13549999997,294724.13549999997],[1611259200,294724.13549999997,294724.13549999997,294724.13549999997,294724.13549999997],[1611291600,294724.13549999997,296387.37439999997,294724.13549999997,296387.37439999997],[1611378000,296387.37439999997,296387.37439999997,294368.1778,294368.1778],[1611464400,294368.1778,294368.1778,294368.1778,294368.1778],[1611550800,294368.1778,294368.1778,294368.1778,294368.1778],[1611586800,294368.1778,294368.1778,294368.1778,294368.1778],[1611637200,294368.1778,296711.45890000003,294368.1778,296711.45890000003],[1611723600,296711.45890000003,296711.45890000003,294556.63630000001,294556.63630000001],[1611810000,294556.63630000001,294556.63630000001,293512.3504,293512.3504],[1611846000,293512.3504,293512.3504,293512.3504,293512.3504],[1611896400,293512.3504,293512.3504,290953.266,290953.266],[1611982800,290953.266,292617.2598,290953.266,292617.2598],[1612069200,292617.2598,292617.2598,292617.2598,292617.2598],[1612155600,292617.2598,292617.2598,292617.2598,292617.2598],[1612191600,292617.2598,292617.2598,292617.2598,292617.2598],[1612242000,292617.2598,293856.25109999999,292617.2598,293856.25109999999],[1612328400,293856.25109999999,294675.42989999999,293856.25109999999,294675.42989999999],[1612414800,294675.42989999999,294675.42989999999,294647.76289999997,294647.76289999997],[1612450800,294647.76289999997,294647.76289999997,294647.76289999997,294647.76289999997],[1612501200,294647.76289999997,296149.1311,294647.76289999997,296149.1311],[1612587600,296149.1311,297069.53980000003,296149.1311,297069.53980000003],[1612674000,297069.53980000003,297069.53980000003,297069.53980000003,297069.53980000003],[1612760400,297069.53980000003,297069.53980000003,297069.53980000003,297069.53980000003],[1612796400,297069.53980000003,297069.53980000003,297069.53980000003,297069.53980000003],[1612846800,297069.53980000003,302885.01939999999,297069.53980000003,302885.01939999999],[1612933200,302885.01939999999,302885.01939999999,301647.66639999999,301647.66639999999],[1613019600,301647.66639999999,301647.66639999999,296262.27490000002,296262.27490000002],[1613055600,296262.27490000002,296262.27490000002,296262.27490000002,296262.27490000002],[1613106000,296262.27490000002,296659.20110000001,296262.27490000002,296659.20110000001],[1613192400,296659.20110000001,296659.20110000001,291405.1347,291405.1347],[1613278800,291405.1347,291405.1347,291405.1347,291405.1347],[1613365200,291405.1347,291405.1347,291405.1347,291405.1347],[1613451600,291405.1347,291405.1347,291405.1347,291405.1347],[1613538000,291405.1347,291405.1347,289495.54239999998,289495.54239999998],[1613624400,289495.54239999998,289495.54239999998,289146.6335,289146.6335],[1613678400,289146.6335,289146.6335,289146.6335,289146.6335],[1613710800,289146.6335,289146.6335,285804.13709999999,285804.13709999999],[1613797200,285804.13709999999,290630.19390000001,285804.13709999999,290630.19390000001],[1613883600,290630.19390000001,290630.19390000001,290630.19390000001,290630.19390000001],[1613970000,290630.19390000001,290630.19390000001,290630.19390000001,290630.19390000001],[1614056400,290630.19390000001,290630.19390000001,289665.65899999999,289665.65899999999],[1614142800,289665.65899999999,289665.65899999999,287217.40000000002,287217.40000000002],[1614196800,287217.40000000002,287217.40000000002,287217.40000000002,287217.40000000002],[1614229200,287217.40000000002,292980.81150000001,287217.40000000002,292980.81150000001],[1614315600,292980.81150000001,292980.81150000001,290226.53590000002,290226.53590000002],[1614402000,290226.53590000002,295225.533,290226.53590000002,295225.533],[1614488400,295225.533,295225.533,295225.533,295225.533],[1614574800,295225.533,295225.533,295225.533,295225.533],[1614661200,295225.533,296273.38439999998,295225.533,296273.38439999998],[1614747600,296273.38439999998,296273.38439999998,292561.07150000002,292561.07150000002],[1614801600,292561.07150000002,292561.07150000002,292561.07150000002,292561.07150000002],[1614834000,292561.07150000002,294225.8406,292561.07150000002,294225.8406],[1614920400,294225.8406,294225.8406,291072.67060000001,291072.67060000001],[1615006800,291072.67060000001,294514.53490000003,291072.67060000001,294514.53490000003],[1615093200,294514.53490000003,294514.53490000003,294514.53490000003,294514.53490000003],[1615179600,294514.53490000003,294514.53490000003,294514.53490000003,294514.53490000003],[1615215600,294514.53490000003,294514.53490000003,294514.53490000003,294514.53490000003],[1615266000,294514.53490000003,294514.53490000003,293831.18349999998,293831.18349999998],[1615352400,293831.18349999998,295733.11670000001,293831.18349999998,295733.11670000001],[1615438800,295733.11670000001,295733.11670000001,291580.1446,291580.1446],[1615474800,291580.1446,291580.1446,291580.1446,291580.1446],[1615525200,291580.1446,295986.6778,291580.1446,295986.6778],[1615611600,295986.6778,295986.6778,294990.73330000002,294990.73330000002],[1615698000,294990.73330000002,294990.73330000002,294990.73330000002,294990.73330000002],[1615780800,294990.73330000002,294990.73330000002,294990.73330000002,294990.73330000002],[1615867200,294990.73330000002,294990.73330000002,294238.02439999999,294238.02439999999],[1615953600,294238.02439999999,295304.15470000001,294238.02439999999,295304.15470000001],[1616007600,295304.15470000001,295304.15470000001,295304.15470000001,295304.15470000001],[1616040000,295304.15470000001,298558.32329999999,295304.15470000001,298558.32329999999],[1616126400,298558.32329999999,298558.32329999999,294801.9829,294801.9829],[1616212800,294801.9829,296033.93930000003,294801.9829,296033.93930000003],[1616299200,296033.93930000003,296033.93930000003,296033.93930000003,296033.93930000003],[1616385600,296033.93930000003,296033.93930000003,296033.93930000003,296033.93930000003],[1616472000,296033.93930000003,297282.54340000002,296033.93930000003,297282.54340000002],[1616558400,297282.54340000002,297282.54340000002,287381.9253,287381.9253],[1616612400,287381.9253,287381.9253,287381.9253,287381.9253],[1616644800,287381.9253,287381.9253,283122.04249999998,283122.04249999998],[1616731200,283122.04249999998,287266.88079999998,283122.04249999998,287266.88079999998],[1616817600,287266.88079999998,290927.6091,287266.88079999998,290927.6091],[1616904000,290927.6091,290927.6091,290927.6091,290927.6091],[1616990400,290927.6091,290927.6091,290927.6091,290927.6091],[1617026400,290927.6091,290927.6091,290927.6091,290927.6091],[1617076800,290927.6091,290927.6091,288264.6398,288264.6398],[1617163200,288264.6398,290042.32610000001,288264.6398,290042.32610000001],[1617249600,290042.32610000001,292463.34159999999,290042.32610000001,292463.34159999999],[1617285600,292463.34159999999,292463.34159999999,292463.34159999999,292463.34159999999],[1617336000,292463.34159999999,294752.97090000001,292463.34159999999,294752.97090000001],[1617422400,294752.97090000001,294752.97090000001,294752.97090000001,294752.97090000001],[1617508800,294752.97090000001,294752.97090000001,294752.97090000001,294752.97090000001],[1617595200,294752.97090000001,294752.97090000001,294752.97090000001,294752.97090000001],[1617631200,294752.97090000001,294752.97090000001,294752.97090000001,294752.97090000001],[1617681600,294752.97090000001,296939.55089999997,294752.97090000001,296939.55089999997],[1617768000,296939.55089999997,296939.55089999997,291744.0429,291744.0429],[1617854400,291744.0429,291744.0429,290179.04019999999,290179.04019999999],[1617890400,290179.04019999999,290179.04019999999,290179.04019999999,290179.04019999999],[1617940800,290179.04019999999,290179.04019999999,288687.32829999999,288687.32829999999],[1618027200,288687.32829999999,288687.32829999999,286313.55839999998,286313.55839999998],[1618113600,286313.55839999998,286313.55839999998,286313.55839999998,286313.55839999998],[1618200000,286313.55839999998,286313.55839999998,286313.55839999998,286313.55839999998],[1618286400,286313.55839999998,286313.55839999998,284869.41409999999,284869.41409999999],[1618372800,284869.41409999999,284869.41409999999,282653.00959999999,282653.00959999999],[1618426800,282653.00959999999,282653.00959999999,282653.00959999999,282653.00959999999],[1618459200,282653.00959999999,285401.69880000001,282653.00959999999,285401.69880000001],[1618545600,285401.69880000001,285401.69880000001,282038.92359999998,282038.92359999998],[1618632000,282038.92359999998,282038.92359999998,280628.5528,280628.5528],[1618718400,280628.5528,280628.5528,280628.5528,280628.5528],[1618804800,280628.5528,280628.5528,280628.5528,280628.5528],[1618840800,280628.5528,280628.5528,280628.5528,280628.5528],[1618891200,280628.5528,280628.5528,280487.77159999998,280487.77159999998],[1618977600,280487.77159999998,280487.77159999998,279258.6225,279258.6225],[1619064000,279258.6225,280762.48700000002,279258.6225,280762.48700000002],[1619100000,280762.48700000002,280762.48700000002,280762.48700000002,280762.48700000002],[1619150400,280762.48700000002,280762.48700000002,279438.23590000003,279438.23590000003],[1619236800,279438.23590000003,282788.77919999999,279438.23590000003,282788.77919999999],[1619323200,282788.77919999999,282788.77919999999,282788.77919999999,282788.77919999999],[1619409600,282788.77919999999,282788.77919999999,282788.77919999999,282788.77919999999],[1619445600,282788.77919999999,282788.77919999999,282788.77919999999,282788.77919999999],[1619496000,282788.77919999999,286756.83120000002,282788.77919999999,286756.83120000002],[1619582400,286756.83120000002,286756.83120000002,284664.4264,284664.4264],[1619668800,284664.4264,284664.4264,281963.20850000001,281963.20850000001],[1619704800,281963.20850000001,281963.20850000001,281963.20850000001,281963.20850000001],[1619755200,281963.20850000001,283817.43070000003,281963.20850000001,283817.43070000003],[1619841600,283817.43070000003,283817.43070000003,280473.8909,280473.8909],[1619928000,280473.8909,280473.8909,280473.8909,280473.8909],[1620014400,280473.8909,280473.8909,280473.8909,280473.8909],[1620050400,280473.8909,280473.8909,280473.8909,280473.8909],[1620100800,280473.8909,280998.07400000002,280473.8909,280998.07400000002],[1620187200,280998.07400000002,280998.07400000002,279581.01909999998,279581.01909999998],[1620273600,279581.01909999998,281258.38290000003,279581.01909999998,281258.38290000003],[1620309600,281258.38290000003,281258.38290000003,281258.38290000003,281258.38290000003],[1620360000,281258.38290000003,284130.01549999998,281258.38290000003,284130.01549999998],[1620446400,284130.01549999998,284130.01549999998,284079.62219999998,284079.62219999998],[1620532800,284079.62219999998,284079.62219999998,284079.62219999998,284079.62219999998],[1620619200,284079.62219999998,284079.62219999998,284079.62219999998,284079.62219999998],[1620655200,284079.62219999998,284079.62219999998,284079.62219999998,284079.62219999998],[1620705600,284079.62219999998,284079.62219999998,283683.95980000001,283683.95980000001],[1620792000,283683.95980000001,284185.22470000002,283683.95980000001,284185.22470000002],[1620878400,284185.22470000002,286726.68239999999,284185.22470000002,286726.68239999999],[1620914400,286726.68239999999,286726.68239999999,286726.68239999999,286726.68239999999],[1620964800,286726.68239999999,288419.80859999999,286726.68239999999,288419.80859999999],[1621051200,288419.80859999999,289556.42560000002,288419.80859999999,289556.42560000002],[1621137600,289556.42560000002,289556.42560000002,289556.42560000002,289556.42560000002],[1621224000,289556.42560000002,289556.42560000002,289556.42560000002,289556.42560000002],[1621260000,289556.42560000002,289556.42560000002,289556.42560000002,289556.42560000002],[1621310400,289556.42560000002,290868.5404,289556.42560000002,290868.5404],[1621396800,290868.5404,290868.5404,290693.53960000002,290693.53960000002],[1621483200,290693.53960000002,291176.50550000003,290693.53960000002,291176.50550000003],[1621519200,291176.50550000003,291176.50550000003,291176.50550000003,291176.50550000003],[1621569600,291176.50550000003,292163.62729999999,291176.50550000003,292163.62729999999],[1621656000,292163.62729999999,292163.62729999999,292011.49060000002,292011.49060000002],[1621742400,292011.49060000002,292011.49060000002,292011.49060000002,292011.49060000002],[1621828800,292011.49060000002,292011.49060000002,292011.49060000002,292011.49060000002],[1621864800,292011.49060000002,292011.49060000002,292011.49060000002,292011.49060000002],[1621915200,292011.49060000002,292011.49060000002,290939.07049999997,290939.07049999997],[1622001600,290939.07049999997,290939.07049999997,288923.28850000002,288923.28850000002],[1622088000,288923.28850000002,289751.51569999999,288923.28850000002,289751.51569999999],[1622124000,289751.51569999999,289751.51569999999,289751.51569999999,289751.51569999999],[1622174400,289751.51569999999,290299.16739999998,289751.51569999999,290299.16739999998],[1622260800,290299.16739999998,290299.16739999998,289249.06880000001,289249.06880000001],[1622347200,289249.06880000001,289249.06880000001,289249.06880000001,289249.06880000001],[1622433600,289249.06880000001,289249.06880000001,289249.06880000001,289249.06880000001],[1622520000,289249.06880000001,289249.06880000001,289249.06880000001,289249.06880000001],[1622606400,289249.06880000001,289249.06880000001,287842.63390000002,287842.63390000002],[1622692800,287842.63390000002,288735.84779999999,287842.63390000002,288735.84779999999],[1622746800,288735.84779999999,288735.84779999999,288735.84779999999,288735.84779999999],[1622779200,288735.84779999999,290327.4375,288735.84779999999,290327.4375],[1622865600,290327.4375,291296.0649,290327.4375,291296.0649],[1622952000,291296.0649,291296.0649,291296.0649,291296.0649],[1623038400,291296.0649,291296.0649,291296.0649,291296.0649],[1623074400,291296.0649,291296.0649,291296.0649,291296.0649],[1623124800,291296.0649,295326.7194,291296.0649,295326.7194],[1623211200,295326.7194,295642.84710000001,295326.7194,295642.84710000001],[1623297600,295642.84710000001,297470.97659999999,295642.84710000001,297470.97659999999],[1623333600,297470.97659999999,297470.97659999999,297470.97659999999,297470.97659999999],[1623384000,297470.97659999999,298810.40629999997,297470.97659999999,298810.40629999997],[1623470400,298810.40629999997,298810.40629999997,297669.93949999998,297669.93949999998],[1623556800,297669.93949999998,297669.93949999998,297669.93949999998,297669.93949999998],[1623643200,297669.93949999998,297669.93949999998,297669.93949999998,297669.93949999998],[1623729600,297669.93949999998,297669.93949999998,297180.27500000002,297180.27500000002],[1623816000,297180.27500000002,297180.27500000002,295654.82510000002,295654.82510000002],[1623870000,295654.82510000002,295654.82510000002,295654.82510000002,295654.82510000002],[1623902400,295654.82510000002,295654.82510000002,295305.9792,295305.9792],[1623988800,295305.9792,295305.9792,293196.09110000002,293196.09110000002],[1624075200,293196.09110000002,293196.09110000002,291537.50699999998,291537.50699999998],[1624161600,291537.50699999998,291537.50699999998,291537.50699999998,291537.50699999998],[1624248000,291537.50699999998,291537.50699999998,291537.50699999998,291537.50699999998],[1624334400,291537.50699999998,291537.50699999998,290183.98060000001,290183.98060000001],[1624420800,290183.98060000001,290183.98060000001,287737.16600000003,287737.16600000003],[1624474800,287737.16600000003,287737.16600000003,287737.16600000003,287737.16600000003],[1624507200,287737.16600000003,287737.16600000003,286955.07740000001,286955.07740000001],[1624593600,286955.07740000001,289028.52240000002,286955.07740000001,289028.52240000002],[1624680000,289028.52240000002,290202.35499999998,289028.52240000002,290202.35499999998],[1624766400,290202.35499999998,290202.35499999998,290202.35499999998,290202.35499999998],[1624852800,290202.35499999998,290202.35499999998,290202.35499999998,290202.35499999998],[1624939200,290202.35499999998,290202.35499999998,289707.50020000001,289707.50020000001],[1625025600,289707.50020000001,290387.66190000001,289707.50020000001,290387.66190000001],[1625079600,290387.66190000001,290387.66190000001,290387.66190000001,290387.66190000001],[1625112000,290387.66190000001,290870.32770000002,290387.66190000001,290870.32770000002],[1625198400,290870.32770000002,290927.29960000003,290870.32770000002,290927.29960000003],[1625284800,290927.29960000003,290927.29960000003,290169.56969999999,290169.56969999999],[1625371200,290169.56969999999,290169.56969999999,290169.56969999999,290169.56969999999],[1625457600,290169.56969999999,290169.56969999999,290169.56969999999,290169.56969999999],[1625544000,290169.56969999999,290169.56969999999,290169.56969999999,290169.56969999999],[1625580000,290169.56969999999,290169.56969999999,290169.56969999999,290169.56969999999],[1625630400,290169.56969999999,290169.56969999999,287800.21720000001,287800.21720000001],[1625716800,287800.21720000001,287800.21720000001,285745.46029999998,285745.46029999998],[1625803200,285745.46029999998,286782.23590000003,285745.46029999998,286782.23590000003],[1625839200,286782.23590000003,286782.23590000003,286782.23590000003,286782.23590000003],[1625889600,286782.23590000003,286782.23590000003,285972.94420000003,285972.94420000003],[1625976000,285972.94420000003,285972.94420000003,285972.94420000003,285972.94420000003],[1626062400,285972.94420000003,285972.94420000003,285972.94420000003,285972.94420000003],[1626098400,285972.94420000003,285972.94420000003,285972.94420000003,285972.94420000003],[1626148800,285972.94420000003,285972.94420000003,284244.06760000001,284244.06760000001],[1626235200,284244.06760000001,284244.06760000001,283554.46909999999,283554.46909999999],[1626321600,283554.46909999999,283808.5379,283554.46909999999,283808.5379],[1626357600,283808.5379,283808.5379,283808.5379,283808.5379],[1626408000,283808.5379,283808.5379,281422.41310000001,281422.41310000001],[1626494400,281422.41310000001,281422.41310000001,279890.93300000002,279890.93300000002],[1626580800,279890.93300000002,279890.93300000002,279890.93300000002,279890.93300000002],[1626667200,279890.93300000002,279890.93300000002,279890.93300000002,279890.93300000002],[1626703200,279890.93300000002,279890.93300000002,279890.93300000002,279890.93300000002],[1626753600,279890.93300000002,280372.40610000002,279890.93300000002,280372.40610000002],[1626840000,280372.40610000002,280372.40610000002,280033.19280000002,280033.19280000002],[1626926400,280033.19280000002,280696.12689999997,280033.19280000002,280696.12689999997],[1626962400,280696.12689999997,280696.12689999997,280696.12689999997,280696.12689999997],[1627012800,280696.12689999997,280696.12689999997,278145.24829999998,278145.24829999998],[1627099200,278145.24829999998,278145.24829999998,277726.03629999998,277726.03629999998],[1627185600,277726.03629999998,277726.03629999998,277726.03629999998,277726.03629999998],[1627272000,277726.03629999998,277726.03629999998,277726.03629999998,277726.03629999998],[1627358400,277726.03629999998,277835.89110000001,277726.03629999998,277835.89110000001],[1627444800,277835.89110000001,277835.89110000001,277083.85869999998,277083.85869999998],[1627498800,277083.85869999998,277083.85869999998,277083.85869999998,277083.85869999998],[1627531200,277083.85869999998,279701.47850000003,277083.85869999998,279701.47850000003],[1627617600,279701.47850000003,279701.47850000003,278667.03000000003,278667.03000000003],[1627704000,278667.03000000003,279907.59009999997,278667.03000000003,279907.59009999997],[1627790400,279907.59009999997,279907.59009999997,279907.59009999997,279907.59009999997],[1627876800,279907.59009999997,279907.59009999997,279907.59009999997,279907.59009999997],[1627912800,279907.59009999997,279907.59009999997,279907.59009999997,279907.59009999997],[1627963200,279907.59009999997,281183.04820000002,279907.59009999997,281183.04820000002],[1628049600,281183.04820000002,282207.22639999999,281183.04820000002,282207.22639999999],[1628136000,282207.22639999999,282396.79470000003,282207.22639999999,282396.79470000003],[1628172000,282396.79470000003,282396.79470000003,282396.79470000003,282396.79470000003],[1628222400,282396.79470000003,282396.79470000003,279049.41080000001,279049.41080000001],[1628308800,279049.41080000001,280228.57140000002,279049.41080000001,280228.57140000002],[1628395200,280228.57140000002,280228.57140000002,280228.57140000002,280228.57140000002],[1628481600,280228.57140000002,280228.57140000002,280228.57140000002,280228.57140000002],[1628568000,280228.57140000002,280228.57140000002,279713.16369999998,279713.16369999998],[1628654400,279713.16369999998,279922.37390000001,279713.16369999998,279922.37390000001],[1628708400,279922.37390000001,279922.37390000001,279922.37390000001,279922.37390000001],[1628740800,279922.37390000001,279922.37390000001,279130.62839999999,279130.62839999999],[1628827200,279130.62839999999,279130.62839999999,278648.25919999997,278648.25919999997],[1628913600,278648.25919999997,279496.19660000002,278648.25919999997,279496.19660000002],[1629000000,279496.19660000002,279496.19660000002,279496.19660000002,279496.19660000002],[1629086400,279496.19660000002,279496.19660000002,279496.19660000002,279496.19660000002],[1629122400,279496.19660000002,279496.19660000002,279496.19660000002,279496.19660000002],[1629172800,279496.19660000002,279496.19660000002,279160.40749999997,279160.40749999997],[1629259200,279160.40749999997,280989.58199999999,279160.40749999997,280989.58199999999],[1629345600,280989.58199999999,280989.58199999999,280308.8775,280308.8775],[1629381600,280308.8775,280308.8775,280308.8775,280308.8775],[1629432000,280308.8775,280308.8775,279996.75150000001,279996.75150000001],[1629518400,279996.75150000001,281164.29090000002,279996.75150000001,281164.29090000002],[1629604800,281164.29090000002,281164.29090000002,281164.29090000002,281164.29090000002],[1629691200,281164.29090000002,281164.29090000002,281164.29090000002,281164.29090000002],[1629727200,281164.29090000002,281164.29090000002,281164.29090000002,281164.29090000002],[1629777600,281164.29090000002,281646.25650000002,281164.29090000002,281646.25650000002],[1629864000,281646.25650000002,281646.25650000002,281094.67729999998,281094.67729999998],[1629950400,281094.67729999998,281704.73560000001,281094.67729999998,281704.73560000001],[1629986400,281704.73560000001,281704.73560000001,281704.73560000001,281704.73560000001],[1630036800,281704.73560000001,282356.90299999999,281704.73560000001,282356.90299999999],[1630123200,282356.90299999999,282356.90299999999,281903.25829999999,281903.25829999999],[1630209600,281903.25829999999,281903.25829999999,281903.25829999999,281903.25829999999],[1630296000,281903.25829999999,281903.25829999999,281903.25829999999,281903.25829999999],[1630382400,281903.25829999999,281903.25829999999,281098.61560000002,281098.61560000002],[1630468800,281098.61560000002,281098.61560000002,281027.2622,281027.2622],[1630522800,281027.2622,281027.2622,281027.2622,281027.2622],[1630555200,281027.2622,281027.2622,280145.41190000001,280145.41190000001],[1630641600,280145.41190000001,281040.96740000002,280145.41190000001,281040.96740000002],[1630728000,281040.96740000002,281040.96740000002,279723.90889999998,279723.90889999998],[1630814400,279723.90889999998,279723.90889999998,279723.90889999998,279723.90889999998],[1630900800,279723.90889999998,279723.90889999998,279723.90889999998,279723.90889999998],[1630987200,279723.90889999998,279723.90889999998,279723.90889999998,279723.90889999998],[1631073600,279723.90889999998,279723.90889999998,277424.6911,277424.6911],[1631160000,277424.6911,277424.6911,276501.63679999998,276501.63679999998],[1631214000,276501.63679999998,276501.63679999998,276501.63679999998,276501.63679999998],[1631246400,276501.63679999998,276976.71130000002,276501.63679999998,276976.71130000002],[1631332800,276976.71130000002,277395.81459999998,276976.71130000002,277395.81459999998],[1631419200,277395.81459999998,277395.81459999998,277395.81459999998,277395.81459999998],[1631505600,277395.81459999998,277395.81459999998,277395.81459999998,277395.81459999998],[1631541600,277395.81459999998,277395.81459999998,277395.81459999998,277395.81459999998],[1631592000,277395.81459999998,279676.59250000003,277395.81459999998,279676.59250000003],[1631678400,279676.59250000003,279676.59250000003,278718.3713,278718.3713],[1631764800,278718.3713,278718.3713,278660.8383,278660.8383],[1631800800,278660.8383,278660.8383,278660.8383,278660.8383],[1631851200,278660.8383,279135.32949999999,278660.8383,279135.32949999999],[1631937600,279135.32949999999,279945.0025,279135.32949999999,279945.0025],[1632024000,279945.0025,279945.0025,279945.0025,279945.0025],[1632110400,279945.0025,279945.0025,279945.0025,279945.0025],[1632196800,279945.0025,280745.86080000002,279945.0025,280745.86080000002],[1632283200,280745.86080000002,280801.00699999998,280745.86080000002,280801.00699999998],[1632337200,280801.00699999998,280801.00699999998,280801.00699999998,280801.00699999998],[1632369600,280801.00699999998,280821.95939999999,280801.00699999998,280821.95939999999],[1632456000,280821.95939999999,281798.36540000001,280821.95939999999,281798.36540000001],[1632542400,281798.36540000001,282341.36469999998,281798.36540000001,282341.36469999998],[1632628800,282341.36469999998,282341.36469999998,282341.36469999998,282341.36469999998],[1632715200,282341.36469999998,282341.36469999998,282341.36469999998,282341.36469999998],[1632801600,282341.36469999998,284664.03720000002,282341.36469999998,284664.03720000002],[1632888000,284664.03720000002,285504.03629999998,284664.03720000002,285504.03629999998],[1632942000,285504.03629999998,285504.03629999998,285504.03629999998,285504.03629999998],[1632974400,285504.03629999998,285734.95039999997,285504.03629999998,285734.95039999997],[1633060800,285734.95039999997,287360.79100000003,285734.95039999997,287360.79100000003],[1633147200,287360.79100000003,288505.02980000002,287360.79100000003,288505.02980000002],[1633233600,288505.02980000002,288505.02980000002,288505.02980000002,288505.02980000002],[1633320000,288505.02980000002,288505.02980000002,288505.02980000002,288505.02980000002],[1633406400,288505.02980000002,288505.02980000002,288226.82760000002,288226.82760000002],[1633492800,288226.82760000002,288226.82760000002,288072.16139999998,288072.16139999998],[1633546800,288072.16139999998,288072.16139999998,288072.16139999998,288072.16139999998],[1633579200,288072.16139999998,288072.16139999998,285996.5295,285996.5295],[1633665600,285996.5295,285996.5295,285978.93219999998,285978.93219999998],[1633752000,285978.93219999998,287855.08000000002,285978.93219999998,287855.08000000002],[1633838400,287855.08000000002,287855.08000000002,287855.08000000002,287855.08000000002],[1633924800,287855.08000000002,287855.08000000002,287855.08000000002,287855.08000000002],[1633960800,287855.08000000002,287855.08000000002,287855.08000000002,287855.08000000002],[1634011200,287855.08000000002,287855.08000000002,287397.31219999999,287397.31219999999],[1634097600,287397.31219999999,287397.31219999999,283270.11749999999,283270.11749999999],[1634184000,283270.11749999999,283270.11749999999,279898.6372,279898.6372],[1634220000,279898.6372,279898.6372,279898.6372,279898.6372],[1634270400,279898.6372,279898.6372,279746.67180000001,279746.67180000001],[1634356800,279746.67180000001,279746.67180000001,278818.5747,278818.5747],[1634443200,278818.5747,278818.5747,278818.5747,278818.5747],[1634529600,278818.5747,278818.5747,278818.5747,278818.5747],[1634565600,278818.5747,278818.5747,278818.5747,278818.5747],[1634616000,278818.5747,278818.5747,273415.15019999997,273415.15019999997],[1634702400,273415.15019999997,274160.36859999999,273415.15019999997,274160.36859999999],[1634788800,274160.36859999999,274160.36859999999,274143.20289999997,274143.20289999997],[1634824800,274143.20289999997,274143.20289999997,274143.20289999997,274143.20289999997],[1634875200,274143.20289999997,274435.91690000001,274143.20289999997,274435.91690000001],[1634961600,274435.91690000001,274435.91690000001,273180.20319999999,273180.20319999999],[1635048000,273180.20319999999,273180.20319999999,273180.20319999999,273180.20319999999],[1635134400,273180.20319999999,273180.20319999999,273180.20319999999,273180.20319999999],[1635170400,273180.20319999999,273180.20319999999,273180.20319999999,273180.20319999999],[1635220800,273180.20319999999,273180.20319999999,271319.74449999997,271319.74449999997],[1635307200,271319.74449999997,271319.74449999997,269925.25799999997,269925.25799999997],[1635393600,269925.25799999997,272404.9387,269925.25799999997,272404.9387],[1635429600,272404.9387,272404.9387,272404.9387,272404.9387],[1635480000,272404.9387,273363.49910000002,272404.9387,273363.49910000002],[1635566400,273363.49910000002,274971.65639999998,273363.49910000002,274971.65639999998],[1635652800,274971.65639999998,274971.65639999998,274971.65639999998,274971.65639999998],[1635739200,274971.65639999998,274971.65639999998,274971.65639999998,274971.65639999998],[1635775200,274971.65639999998,274971.65639999998,274971.65639999998,274971.65639999998],[1635825600,274971.65639999998,277832.43430000002,274971.65639999998,277832.43430000002],[1635912000,277832.43430000002,280331.37040000001,277832.43430000002,280331.37040000001],[1635998400,280331.37040000001,283400.78389999998,280331.37040000001,283400.78389999998],[1636034400,283400.78389999998,283400.78389999998,283400.78389999998,283400.78389999998],[1636084800,283400.78389999998,283400.78389999998,281793.72450000001,281793.72450000001],[1636171200,281793.72450000001,281793.72450000001,281411.60330000002,281411.60330000002],[1636257600,281411.60330000002,281411.60330000002,281411.60330000002,281411.60330000002],[1636347600,281411.60330000002,281411.60330000002,281411.60330000002,281411.60330000002],[1636383600,281411.60330000002,281411.60330000002,281411.60330000002,281411.60330000002],[1636434000,281411.60330000002,281411.60330000002,281313.81420000002,281313.81420000002],[1636520400,281313.81420000002,281313.81420000002,280519.2623,280519.2623],[1636606800,280519.2623,280519.2623,279532.05089999997,279532.05089999997],[1636642800,279532.05089999997,279532.05089999997,279532.05089999997,279532.05089999997],[1636693200,279532.05089999997,281385.32559999998,279532.05089999997,281385.32559999998],[1636779600,281385.32559999998,281385.32559999998,278410.7795,278410.7795],[1636866000,278410.7795,278410.7795,278410.7795,278410.7795],[1636952400,278410.7795,278410.7795,278410.7795,278410.7795],[1636988400,278410.7795,278410.7795,278410.7795,278410.7795],[1637038800,278410.7795,278410.7795,278154.30729999999,278154.30729999999],[1637125200,278154.30729999999,278582.67609999998,278154.30729999999,278582.67609999998],[1637211600,278582.67609999998,278582.67609999998,278515.08000000002,278515.08000000002],[1637247600,278515.08000000002,278515.08000000002,278515.08000000002,278515.08000000002],[1637298000,278515.08000000002,279436.77789999999,278515.08000000002,279436.77789999999],[1637384400,279436.77789999999,280103.89299999998,279436.77789999999,280103.89299999998],[1637470800,280103.89299999998,280103.89299999998,280103.89299999998,280103.89299999998],[1637557200,280103.89299999998,280103.89299999998,280103.89299999998,280103.89299999998],[1637643600,280103.89299999998,280553.62119999999,280103.89299999998,280553.62119999999],[1637730000,280553.62119999999,282869.587,280553.62119999999,282869.587],[1637784000,282869.587,282869.587,282869.587,282869.587],[1637816400,282869.587,283678.99280000001,282869.587,283678.99280000001],[1637902800,283678.99280000001,283678.99280000001,283678.99280000001,283678.99280000001],[1637989200,283678.99280000001,283775.36839999998,283678.99280000001,283775.36839999998],[1638075600,283775.36839999998,283775.36839999998,283775.36839999998,283775.36839999998],[1638162000,283775.36839999998,283775.36839999998,283775.36839999998,283775.36839999998],[1638248400,283775.36839999998,283775.36839999998,283573.19,283573.19],[1638334800,283573.19,285541.33809999999,283573.19,285541.33809999999],[1638388800,285541.33809999999,285541.33809999999,285541.33809999999,285541.33809999999],[1638421200,285541.33809999999,291575.64189999999,285541.33809999999,291575.64189999999],[1638507600,291575.64189999999,291575.64189999999,289438.03779999999,289438.03779999999],[1638594000,289438.03779999999,293191.33020000003,289438.03779999999,293191.33020000003],[1638680400,293191.33020000003,293191.33020000003,293191.33020000003,293191.33020000003],[1638766800,293191.33020000003,293191.33020000003,293191.33020000003,293191.33020000003],[1638802800,293191.33020000003,293191.33020000003,293191.33020000003,293191.33020000003],[1638853200,293191.33020000003,293191.33020000003,291095.3161,291095.3161],[1638939600,291095.3161,293182.89850000001,291095.3161,293182.89850000001],[1639026000,293182.89850000001,293182.89850000001,291868.53350000002,291868.53350000002],[1639062000,291868.53350000002,291868.53350000002,291868.53350000002,291868.53350000002],[1639112400,291868.53350000002,293718.6654,291868.53350000002,293718.6654],[1639198800,293718.6654,294519.31910000002,293718.6654,294519.31910000002],[1639285200,294519.31910000002,294519.31910000002,294519.31910000002,294519.31910000002],[1639371600,294519.31910000002,294519.31910000002,294519.31910000002,294519.31910000002],[1639458000,294519.31910000002,295253.40639999998,294519.31910000002,295253.40639999998],[1639544400,295253.40639999998,297392.57049999997,295253.40639999998,297392.57049999997],[1639598400,297392.57049999997,297392.57049999997,297392.57049999997,297392.57049999997],[1639630800,297392.57049999997,300534.23229999997,297392.57049999997,300534.23229999997],[1639717200,300534.23229999997,300534.23229999997,297204.21460000001,297204.21460000001],[1639803600,297204.21460000001,298934.41450000001,297204.21460000001,298934.41450000001],[1639890000,298934.41450000001,298934.41450000001,298934.41450000001,298934.41450000001],[1639976400,298934.41450000001,298934.41450000001,298934.41450000001,298934.41450000001],[1640062800,298934.41450000001,303099.07870000001,298934.41450000001,303099.07870000001],[1640149200,303099.07870000001,303099.07870000001,302380.14399999997,302380.14399999997],[1640203200,302380.14399999997,302380.14399999997,302380.14399999997,302380.14399999997],[1640235600,302380.14399999997,302380.14399999997,302049.0491,302049.0491],[1640322000,302049.0491,302411.53580000001,302049.0491,302411.53580000001],[1640408400,302411.53580000001,302411.53580000001,302411.53580000001,302411.53580000001],[1640494800,302411.53580000001,302411.53580000001,302411.53580000001,302411.53580000001],[1640581200,302411.53580000001,302411.53580000001,302411.53580000001,302411.53580000001],[1640617200,302411.53580000001,302411.53580000001,302411.53580000001,302411.53580000001],[1640667600,302411.53580000001,303354.88329999999,302411.53580000001,303354.88329999999],[1640754000,303354.88329999999,303354.88329999999,302444.80560000002,302444.80560000002],[1640840400,302444.80560000002,303238.12410000002,302444.80560000002,303238.12410000002],[1640876400,303238.12410000002,303238.12410000002,303238.12410000002,303238.12410000002],[1640926800,303238.12410000002,303238.12410000002,300287.61920000002,300287.61920000002],[1641013200,300287.61920000002,300287.61920000002,299930.48839999997,299930.48839999997],[1641099600,299930.48839999997,299930.48839999997,299930.48839999997,299930.48839999997],[1641186000,299930.48839999997,299930.48839999997,299930.48839999997,299930.48839999997],[1641222000,299930.48839999997,299930.48839999997,299930.48839999997,299930.48839999997],[1641272400,299930.48839999997,304513.84490000003,299930.48839999997,304513.84490000003],[1641358800,304513.84490000003,304513.84490000003,304019.98869999999,304019.98869999999],[1641445200,304019.98869999999,304264.79080000002,304019.98869999999,304264.79080000002],[1641481200,304264.79080000002,304264.79080000002,304264.79080000002,304264.79080000002],[1641531600,304264.79080000002,306069.76919999998,304264.79080000002,306069.76919999998],[1641618000,306069.76919999998,306069.76919999998,305987.62160000001,305987.62160000001],[1641704400,305987.62160000001,305987.62160000001,305987.62160000001,305987.62160000001],[1641790800,305987.62160000001,305987.62160000001,305987.62160000001,305987.62160000001],[1641826800,305987.62160000001,305987.62160000001,305987.62160000001,305987.62160000001],[1641877200,305987.62160000001,307249.53000000003,305987.62160000001,307249.53000000003],[1641963600,307249.53000000003,307249.53000000003,307245.95620000002,307245.95620000002],[1642050000,307245.95620000002,307245.95620000002,305060.1139,305060.1139],[1642086000,305060.1139,305060.1139,305060.1139,305060.1139],[1642136400,305060.1139,307881.18229999999,305060.1139,307881.18229999999],[1642222800,307881.18229999999,311059.5111,307881.18229999999,311059.5111],[1642309200,311059.5111,311059.5111,311059.5111,311059.5111],[1642395600,311059.5111,311059.5111,311059.5111,311059.5111],[1642482000,311059.5111,311059.5111,311059.5111,311059.5111],[1642568400,311059.5111,311059.5111,308374.55119999999,308374.55119999999],[1642654800,308374.55119999999,308374.55119999999,303649.64360000001,303649.64360000001],[1642708800,303649.64360000001,303649.64360000001,303649.64360000001,303649.64360000001],[1642741200,303649.64360000001,303649.64360000001,302500.1752,302500.1752],[1642827600,302500.1752,303736.15100000001,302500.1752,303736.15100000001],[1642914000,303736.15100000001,303736.15100000001,303736.15100000001,303736.15100000001],[1643000400,303736.15100000001,303736.15100000001,303736.15100000001,303736.15100000001],[1643036400,303736.15100000001,303736.15100000001,303736.15100000001,303736.15100000001],[1643086800,303736.15100000001,303736.15100000001,303536.99920000002,303536.99920000002],[1643173200,303536.99920000002,303536.99920000002,302954.66460000002,302954.66460000002],[1643259600,302954.66460000002,305957.7708,302954.66460000002,305957.7708],[1643295600,305957.7708,305957.7708,305957.7708,305957.7708],[1643346000,305957.7708,305957.7708,305212.10810000001,305212.10810000001],[1643432400,305212.10810000001,305300.33039999998,305212.10810000001,305300.33039999998],[1643518800,305300.33039999998,305300.33039999998,305300.33039999998,305300.33039999998],[1643605200,305300.33039999998,305300.33039999998,305300.33039999998,305300.33039999998],[1643641200,305300.33039999998,305300.33039999998,305300.33039999998,305300.33039999998],[1643691600,305300.33039999998,305300.33039999998,304263.19059999997,304263.19059999997],[1643778000,304263.19059999997,304263.19059999997,304226.79019999999,304226.79019999999],[1643864400,304226.79019999999,306241.89669999998,304226.79019999999,306241.89669999998],[1643900400,306241.89669999998,306241.89669999998,306241.89669999998,306241.89669999998],[1643950800,306241.89669999998,306241.89669999998,304765.1434,304765.1434],[1644037200,304765.1434,307138.10649999999,304765.1434,307138.10649999999],[1644123600,307138.10649999999,307138.10649999999,307138.10649999999,307138.10649999999],[1644210000,307138.10649999999,307138.10649999999,307138.10649999999,307138.10649999999],[1644246000,307138.10649999999,307138.10649999999,307138.10649999999,307138.10649999999],[1644296400,307138.10649999999,308501.16960000002,307138.10649999999,308501.16960000002],[1644382800,308501.16960000002,309744.25919999997,308501.16960000002,309744.25919999997],[1644469200,309744.25919999997,309744.25919999997,309296.23060000001,309296.23060000001],[1644505200,309296.23060000001,309296.23060000001,309296.23060000001,309296.23060000001],[1644555600,309296.23060000001,309296.23060000001,307678.59269999998,307678.59269999998],[1644642000,307678.59269999998,307678.59269999998,306428.68300000002,306428.68300000002],[1644728400,306428.68300000002,306428.68300000002,306428.68300000002,306428.68300000002],[1644814800,306428.68300000002,306428.68300000002,306428.68300000002,306428.68300000002],[1644901200,306428.68300000002,306428.68300000002,305277.95110000001,305277.95110000001],[1644987600,305277.95110000001,310308.3113,305277.95110000001,310308.3113],[1645041600,310308.3113,310308.3113,310308.3113,310308.3113],[1645074000,310308.3113,311443.36820000003,310308.3113,311443.36820000003],[1645160400,311443.36820000003,311443.36820000003,310454.5429,310454.5429],[1645246800,310454.5429,310454.5429,310386.78850000002,310386.78850000002],[1645333200,310386.78850000002,310386.78850000002,310386.78850000002,310386.78850000002],[1645419600,310386.78850000002,310386.78850000002,310386.78850000002,310386.78850000002],[1645506000,310386.78850000002,310386.78850000002,310386.78850000002,310386.78850000002],[1645542000,310386.78850000002,310386.78850000002,310386.78850000002,310386.78850000002],[1645592400,310386.78850000002,310386.78850000002,310343.97590000002,310343.97590000002],[1645678800,310343.97590000002,310343.97590000002,309885.15720000002,309885.15720000002],[1645765200,309885.15720000002,309885.15720000002,307959.85269999999,307959.85269999999],[1645801200,307959.85269999999,307959.85269999999,307959.85269999999,307959.85269999999],[1645851600,307959.85269999999,307959.85269999999,305139.96029999998,305139.96029999998],[1645938000,305139.96029999998,305139.96029999998,305139.96029999998,305139.96029999998],[1646024400,305139.96029999998,305139.96029999998,305139.96029999998,305139.96029999998],[1646060400,305139.96029999998,305139.96029999998,305139.96029999998,305139.96029999998],[1646110800,305139.96029999998,305139.96029999998,303750.25660000002,303750.25660000002],[1646197200,303750.25660000002,303750.25660000002,299941.85720000003,299941.85720000003],[1646283600,299941.85720000003,303212.8897,299941.85720000003,303212.8897],[1646319600,303212.8897,303212.8897,303212.8897,303212.8897],[1646370000,303212.8897,303871.07500000001,303212.8897,303871.07500000001],[1646456400,303871.07500000001,303871.07500000001,301688.88630000001,301688.88630000001],[1646542800,301688.88630000001,301688.88630000001,301688.88630000001,301688.88630000001],[1646629200,301688.88630000001,301688.88630000001,301688.88630000001,301688.88630000001],[1646715600,301688.88630000001,302316.89500000002,301688.88630000001,302316.89500000002],[1646802000,302316.89500000002,304224.56219999999,302316.89500000002,304224.56219999999],[1646856000,304224.56219999999,304224.56219999999,304224.56219999999,304224.56219999999],[1646888400,304224.56219999999,304224.56219999999,303646.73590000003,303646.73590000003],[1646974800,303646.73590000003,303649.38050000003,303646.73590000003,303649.38050000003],[1647061200,303649.38050000003,304315.65610000002,303649.38050000003,304315.65610000002],[1647147600,304315.65610000002,304315.65610000002,304315.65610000002,304315.65610000002],[1647230400,304315.65610000002,304315.65610000002,304315.65610000002,304315.65610000002],[1647316800,304315.65610000002,304958.31339999998,304315.65610000002,304958.31339999998],[1647403200,304958.31339999998,307456.72330000001,304958.31339999998,307456.72330000001],[1647457200,307456.72330000001,307456.72330000001,307456.72330000001,307456.72330000001],[1647489600,307456.72330000001,307456.72330000001,306048.96189999999,306048.96189999999],[1647576000,306048.96189999999,306048.96189999999,304568.18900000001,304568.18900000001],[1647662400,304568.18900000001,305338.74369999999,304568.18900000001,305338.74369999999],[1647748800,305338.74369999999,305338.74369999999,305338.74369999999,305338.74369999999],[1647835200,305338.74369999999,305338.74369999999,305338.74369999999,305338.74369999999],[1647921600,305338.74369999999,305338.74369999999,304338.7573,304338.7573],[1648008000,304338.7573,304338.7573,303649.74190000002,303649.74190000002],[1648062000,303649.74190000002,303649.74190000002,303649.74190000002,303649.74190000002],[1648094400,303649.74190000002,303649.74190000002,302674.68209999998,302674.68209999998],[1648180800,302674.68209999998,305922.52260000003,302674.68209999998,305922.52260000003],[1648267200,305922.52260000003,306255.23920000001,305922.52260000003,306255.23920000001],[1648353600,306255.23920000001,306255.23920000001,306255.23920000001,306255.23920000001],[1648440000,306255.23920000001,306255.23920000001,306255.23920000001,306255.23920000001],[1648476000,306255.23920000001,306255.23920000001,306255.23920000001,306255.23920000001],[1648526400,306255.23920000001,306255.23920000001,304655.8455,304655.8455],[1648612800,304655.8455,304655.8455,303858.5969,303858.5969],[1648699200,303858.5969,303858.5969,301138.14189999999,301138.14189999999],[1648735200,301138.14189999999,301138.14189999999,301138.14189999999,301138.14189999999],[1648785600,301138.14189999999,301210.5208,301138.14189999999,301210.5208],[1648872000,301210.5208,301210.5208,299290.26089999999,299290.26089999999],[1648958400,299290.26089999999,299290.26089999999,299290.26089999999,299290.26089999999],[1649044800,299290.26089999999,299290.26089999999,299290.26089999999,299290.26089999999],[1649131200,299290.26089999999,300380.0797,299290.26089999999,300380.0797],[1649217600,300380.0797,300380.0797,297880.1336,297880.1336],[1649271600,297880.1336,297880.1336,297880.1336,297880.1336],[1649304000,297880.1336,299029.3444,297880.1336,299029.3444],[1649390400,299029.3444,300788.40970000002,299029.3444,300788.40970000002],[1649476800,300788.40970000002,300788.40970000002,300402.69010000001,300402.69010000001],[1649563200,300402.69010000001,300402.69010000001,300402.69010000001,300402.69010000001],[1649649600,300402.69010000001,300402.69010000001,300402.69010000001,300402.69010000001],[1649685600,300402.69010000001,300402.69010000001,300402.69010000001,300402.69010000001],[1649736000,300402.69010000001,300402.69010000001,299204.85759999999,299204.85759999999],[1649822400,299204.85759999999,299204.85759999999,298703.59299999999,298703.59299999999],[1649908800,298703.59299999999,298703.59299999999,298675.76160000003,298675.76160000003],[1649944800,298675.76160000003,298675.76160000003,298675.76160000003,298675.76160000003],[1649995200,298675.76160000003,298726.51740000001,298675.76160000003,298726.51740000001],[1650081600,298726.51740000001,298726.51740000001,298726.51740000001,298726.51740000001],[1650168000,298726.51740000001,298726.51740000001,298726.51740000001,298726.51740000001],[1650254400,298726.51740000001,298726.51740000001,298726.51740000001,298726.51740000001],[1650290400,298726.51740000001,298726.51740000001,298726.51740000001,298726.51740000001],[1650340800,298726.51740000001,299277.66320000001,298726.51740000001,299277.66320000001],[1650427200,299277.66320000001,299277.66320000001,296273.5,296273.5],[1650513600,296273.5,297875.03000000003,296273.5,297875.03000000003],[1650549600,297875.03000000003,297875.03000000003,297875.03000000003,297875.03000000003],[1650600000,297875.03000000003,299867.97240000003,297875.03000000003,299867.97240000003],[1650686400,299867.97240000003,301537.28850000002,299867.97240000003,301537.28850000002],[1650772800,301537.28850000002,301537.28850000002,301537.28850000002,301537.28850000002],[1650859200,301537.28850000002,301537.28850000002,301537.28850000002,301537.28850000002],[1650895200,301537.28850000002,301537.28850000002,301537.28850000002,301537.28850000002],[1650945600,301537.28850000002,304231.56359999999,301537.28850000002,304231.56359999999],[1651032000,304231.56359999999,304348.39409999998,304231.56359999999,304348.39409999998],[1651118400,304348.39409999998,304348.39409999998,303228.07500000001,303228.07500000001],[1651154400,303228.07500000001,303228.07500000001,303228.07500000001,303228.07500000001],[1651204800,303228.07500000001,304717.2328,303228.07500000001,304717.2328],[1651291200,304717.2328,304717.2328,304388.99359999999,304388.99359999999],[1651377600,304388.99359999999,304388.99359999999,304388.99359999999,304388.99359999999],[1651464000,304388.99359999999,304388.99359999999,304388.99359999999,304388.99359999999],[1651500000,304388.99359999999,304388.99359999999,304388.99359999999,304388.99359999999],[1651550400,304388.99359999999,308967.39649999997,304388.99359999999,308967.39649999997],[1651636800,308967.39649999997,308967.39649999997,307626.81900000002,307626.81900000002],[1651723200,307626.81900000002,307626.81900000002,306058.10930000001,306058.10930000001],[1651759200,306058.10930000001,306058.10930000001,306058.10930000001,306058.10930000001],[1651809600,306058.10930000001,306058.10930000001,302867.58250000002,302867.58250000002],[1651896000,302867.58250000002,302867.58250000002,301066.99819999997,301066.99819999997],[1651982400,301066.99819999997,301066.99819999997,301066.99819999997,301066.99819999997],[1652068800,301066.99819999997,301066.99819999997,301066.99819999997,301066.99819999997],[1652155200,301066.99819999997,302608.283,301066.99819999997,302608.283],[1652241600,302608.283,305620.59989999997,302608.283,305620.59989999997],[1652295600,305620.59989999997,305620.59989999997,305620.59989999997,305620.59989999997],[1652328000,305620.59989999997,305620.59989999997,303035.72289999999,303035.72289999999],[1652414400,303035.72289999999,305434.7488,303035.72289999999,305434.7488],[1652500800,305434.7488,305886.75750000001,305434.7488,305886.75750000001],[1652587200,305886.75750000001,305886.75750000001,305886.75750000001,305886.75750000001],[1652673600,305886.75750000001,305886.75750000001,305886.75750000001,305886.75750000001],[1652760000,305886.75750000001,306786.88390000002,305886.75750000001,306786.88390000002],[1652846400,306786.88390000002,309208.78840000002,306786.88390000002,309208.78840000002],[1652900400,309208.78840000002,309208.78840000002,309208.78840000002,309208.78840000002],[1652932800,309208.78840000002,309208.78840000002,307332.11900000001,307332.11900000001],[1653019200,307332.11900000001,307332.11900000001,305007.48560000001,305007.48560000001],[1653105600,305007.48560000001,305007.48560000001,303871.73940000002,303871.73940000002],[1653192000,303871.73940000002,303871.73940000002,303871.73940000002,303871.73940000002],[1653278400,303871.73940000002,303871.73940000002,303871.73940000002,303871.73940000002],[1653314400,303871.73940000002,303871.73940000002,303871.73940000002,303871.73940000002],[1653364800,303871.73940000002,305439.00199999998,303871.73940000002,305439.00199999998],[1653451200,305439.00199999998,305439.00199999998,303462.06329999998,303462.06329999998],[1653537600,303462.06329999998,305130.56530000002,303462.06329999998,305130.56530000002],[1653573600,305130.56530000002,305130.56530000002,305130.56530000002,305130.56530000002],[1653624000,305130.56530000002,305130.56530000002,304280.20770000003,304280.20770000003],[1653710400,304280.20770000003,304780.9448,304280.20770000003,304780.9448],[1653796800,304780.9448,304780.9448,304780.9448,304780.9448],[1653883200,304780.9448,304780.9448,304780.9448,304780.9448],[1653969600,304780.9448,304780.9448,304780.9448,304780.9448],[1654056000,304780.9448,304780.9448,303357.94079999998,303357.94079999998],[1654142400,303357.94079999998,304860.43969999999,303357.94079999998,304860.43969999999],[1654196400,304860.43969999999,304860.43969999999,304860.43969999999,304860.43969999999],[1654228800,304860.43969999999,304860.43969999999,301475.96059999999,301475.96059999999],[1654315200,301475.96059999999,302581.32750000001,301475.96059999999,302581.32750000001],[1654401600,302581.32750000001,302581.32750000001,302581.32750000001,302581.32750000001],[1654488000,302581.32750000001,302581.32750000001,302581.32750000001,302581.32750000001],[1654574400,302581.32750000001,302581.32750000001,299167.47320000001,299167.47320000001],[1654660800,299167.47320000001,299253.84269999998,299167.47320000001,299253.84269999998],[1654714800,299253.84269999998,299253.84269999998,299253.84269999998,299253.84269999998],[1654747200,299253.84269999998,299839.32130000001,299253.84269999998,299839.32130000001],[1654833600,299839.32130000001,300066.36690000002,299839.32130000001,300066.36690000002],[1654920000,300066.36690000002,300066.36690000002,299803.66830000002,299803.66830000002],[1655006400,299803.66830000002,299803.66830000002,299803.66830000002,299803.66830000002],[1655092800,299803.66830000002,299803.66830000002,299803.66830000002,299803.66830000002],[1655179200,299803.66830000002,300862.88219999999,299803.66830000002,300862.88219999999],[1655265600,300862.88219999999,302738.04239999998,300862.88219999999,302738.04239999998],[1655319600,302738.04239999998,302738.04239999998,302738.04239999998,302738.04239999998],[1655352000,302738.04239999998,306084.57709999999,302738.04239999998,306084.57709999999],[1655438400,306084.57709999999,306663.95409999997,306084.57709999999,306663.95409999997],[1655524800,306663.95409999997,312217.01459999999,306663.95409999997,312217.01459999999],[1655611200,312217.01459999999,312217.01459999999,312217.01459999999,312217.01459999999],[1655697600,312217.01459999999,312217.01459999999,312217.01459999999,312217.01459999999],[1655784000,312217.01459999999,312217.01459999999,312217.01459999999,312217.01459999999],[1655870400,312217.01459999999,312264.82150000002,312217.01459999999,312264.82150000002],[1655956800,312264.82150000002,313308.44040000002,312264.82150000002,313308.44040000002],[1656010800,313308.44040000002,313308.44040000002,313308.44040000002,313308.44040000002],[1656043200,313308.44040000002,315201.39630000002,313308.44040000002,315201.39630000002],[1656129600,315201.39630000002,315201.39630000002,313800.9841,313800.9841],[1656216000,313800.9841,313800.9841,313800.9841,313800.9841],[1656302400,313800.9841,313800.9841,313800.9841,313800.9841],[1656338400,313800.9841,313800.9841,313800.9841,313800.9841],[1656388800,313800.9841,314930.79820000002,313800.9841,314930.79820000002],[1656475200,314930.79820000002,314930.79820000002,314181.72499999998,314181.72499999998],[1656561600,314181.72499999998,314285.35369999998,314181.72499999998,314285.35369999998],[1656597600,314285.35369999998,314285.35369999998,314285.35369999998,314285.35369999998],[1656648000,314285.35369999998,314285.35369999998,314097.68810000003,314097.68810000003],[1656734400,314097.68810000003,314097.68810000003,310467.54820000002,310467.54820000002],[1656820800,310467.54820000002,310467.54820000002,310467.54820000002,310467.54820000002],[1656907200,310467.54820000002,310467.54820000002,310467.54820000002,310467.54820000002],[1656993600,310467.54820000002,310467.54820000002,310467.54820000002,310467.54820000002],[1657029600,310467.54820000002,310467.54820000002,310467.54820000002,310467.54820000002],[1657080000,310467.54820000002,313145.40350000001,310467.54820000002,313145.40350000001],[1657166400,313145.40350000001,313145.40350000001,312610.57319999998,312610.57319999998],[1657252800,312610.57319999998,314271.98810000002,312610.57319999998,314271.98810000002],[1657288800,314271.98810000002,314271.98810000002,314271.98810000002,314271.98810000002],[1657339200,314271.98810000002,315500.04729999998,314271.98810000002,315500.04729999998],[1657425600,315500.04729999998,315500.04729999998,315500.04729999998,315500.04729999998],[1657512000,315500.04729999998,315500.04729999998,315500.04729999998,315500.04729999998],[1657548000,315500.04729999998,315500.04729999998,315500.04729999998,315500.04729999998],[1657598400,315500.04729999998,315500.04729999998,313516.12809999997,313516.12809999997],[1657684800,313516.12809999997,316797.96590000001,313516.12809999997,316797.96590000001],[1657771200,316797.96590000001,316797.96590000001,316566.34159999999,316566.34159999999],[1657807200,316566.34159999999,316566.34159999999,316566.34159999999,316566.34159999999],[1657857600,316566.34159999999,317741.97629999998,316566.34159999999,317741.97629999998],[1657944000,317741.97629999998,319334.9889,317741.97629999998,319334.9889],[1658030400,319334.9889,319334.9889,319334.9889,319334.9889],[1658116800,319334.9889,319334.9889,319334.9889,319334.9889],[1658152800,319334.9889,319334.9889,319334.9889,319334.9889],[1658203200,319334.9889,319334.9889,317139.43520000001,317139.43520000001],[1658289600,317139.43520000001,317671.68219999998,317139.43520000001,317671.68219999998],[1658376000,317671.68219999998,317854.76429999998,317671.68219999998,317854.76429999998],[1658412000,317854.76429999998,317854.76429999998,317854.76429999998,317854.76429999998],[1658462400,317854.76429999998,317854.76429999998,316504.92489999998,316504.92489999998],[1658548800,316504.92489999998,316504.92489999998,313573.86139999999,313573.86139999999],[1658635200,313573.86139999999,313573.86139999999,313573.86139999999,313573.86139999999],[1658721600,313573.86139999999,313573.86139999999,313573.86139999999,313573.86139999999],[1658757600,313573.86139999999,313573.86139999999,313573.86139999999,313573.86139999999],[1658808000,313573.86139999999,313573.86139999999,313234.9278,313234.9278],[1658894400,313234.9278,313234.9278,313060.59179999999,313060.59179999999],[1658980800,313060.59179999999,313060.59179999999,312621.11940000003,312621.11940000003],[1659016800,312621.11940000003,312621.11940000003,312621.11940000003,312621.11940000003],[1659067200,312621.11940000003,312621.11940000003,308580.30050000001,308580.30050000001],[1659153600,308580.30050000001,308580.30050000001,306121.11940000003,306121.11940000003],[1659240000,306121.11940000003,306121.11940000003,306121.11940000003,306121.11940000003],[1659326400,306121.11940000003,306121.11940000003,306121.11940000003,306121.11940000003],[1659362400,306121.11940000003,306121.11940000003,306121.11940000003,306121.11940000003],[1659412800,306121.11940000003,307062.35200000001,306121.11940000003,307062.35200000001],[1659499200,307062.35200000001,307062.35200000001,306883.40669999999,306883.40669999999],[1659585600,306883.40669999999,313804.38250000001,306883.40669999999,313804.38250000001],[1659621600,313804.38250000001,313804.38250000001,313804.38250000001,313804.38250000001],[1659672000,313804.38250000001,313836.92940000002,313804.38250000001,313836.92940000002],[1659758400,313836.92940000002,313836.92940000002,313052.94099999999,313052.94099999999],[1659844800,313052.94099999999,313052.94099999999,313052.94099999999,313052.94099999999],[1659931200,313052.94099999999,313052.94099999999,313052.94099999999,313052.94099999999],[1660017600,313052.94099999999,313052.94099999999,312845.48019999999,312845.48019999999],[1660104000,312845.48019999999,312845.48019999999,308767.45280000003,308767.45280000003],[1660158000,308767.45280000003,308767.45280000003,308767.45280000003,308767.45280000003],[1660190400,308767.45280000003,309183.51209999999,308767.45280000003,309183.51209999999],[1660276800,309183.51209999999,309183.51209999999,307617.25349999999,307617.25349999999],[1660363200,307617.25349999999,307617.25349999999,306739.48989999999,306739.48989999999],[1660449600,306739.48989999999,306739.48989999999,306739.48989999999,306739.48989999999],[1660536000,306739.48989999999,306739.48989999999,306739.48989999999,306739.48989999999],[1660572000,306739.48989999999,306739.48989999999,306739.48989999999,306739.48989999999],[1660622400,306739.48989999999,306790.45059999998,306739.48989999999,306790.45059999998],[1660708800,306790.45059999998,306790.45059999998,305966.32260000001,305966.32260000001],[1660795200,305966.32260000001,305966.32260000001,305005.20030000003,305005.20030000003],[1660831200,305005.20030000003,305005.20030000003,305005.20030000003,305005.20030000003],[1660881600,305005.20030000003,306554.87770000001,305005.20030000003,306554.87770000001],[1660968000,306554.87770000001,307634.78639999998,306554.87770000001,307634.78639999998],[1661054400,307634.78639999998,307634.78639999998,307634.78639999998,307634.78639999998],[1661140800,307634.78639999998,307634.78639999998,307634.78639999998,307634.78639999998],[1661176800,307634.78639999998,307634.78639999998,307634.78639999998,307634.78639999998],[1661227200,307634.78639999998,307634.78639999998,305848.92430000001,305848.92430000001],[1661313600,305848.92430000001,305848.92430000001,304770.68109999999,304770.68109999999],[1661400000,304770.68109999999,304770.68109999999,304331.90629999997,304331.90629999997],[1661436000,304331.90629999997,304331.90629999997,304331.90629999997,304331.90629999997],[1661486400,304331.90629999997,304861.26530000003,304331.90629999997,304861.26530000003],[1661572800,304861.26530000003,304861.26530000003,303771.85700000002,303771.85700000002],[1661659200,303771.85700000002,303771.85700000002,303771.85700000002,303771.85700000002],[1661745600,303771.85700000002,303771.85700000002,303771.85700000002,303771.85700000002],[1661781600,303771.85700000002,303771.85700000002,303771.85700000002,303771.85700000002],[1661832000,303771.85700000002,303771.85700000002,302782.25829999999,302782.25829999999],[1661918400,302782.25829999999,303996.69699999999,302782.25829999999,303996.69699999999],[1662004800,303996.69699999999,303996.69699999999,302465.38010000001,302465.38010000001],[1662040800,302465.38010000001,302465.38010000001,302465.38010000001,302465.38010000001],[1662091200,302465.38010000001,302465.38010000001,302256.4768,302256.4768],[1662177600,302256.4768,302256.4768,301455.701,301455.701],[1662264000,301455.701,301455.701,301455.701,301455.701],[1662350400,301455.701,301455.701,301455.701,301455.701],[1662436800,301455.701,301455.701,301455.701,301455.701],[1662523200,301455.701,301455.701,298936.99949999998,298936.99949999998],[1662609600,298936.99949999998,298936.99949999998,298456.33730000001,298456.33730000001],[1662663600,298456.33730000001,298456.33730000001,298456.33730000001,298456.33730000001],[1662696000,298456.33730000001,300632.88520000002,298456.33730000001,300632.88520000002],[1662782400,300632.88520000002,300737.34450000001,300632.88520000002,300737.34450000001],[1662868800,300737.34450000001,300737.34450000001,300737.34450000001,300737.34450000001],[1662955200,300737.34450000001,300737.34450000001,300737.34450000001,300737.34450000001],[1663041600,300737.34450000001,300737.34450000001,299699.21470000001,299699.21470000001],[1663128000,299699.21470000001,299699.21470000001,298199.52879999997,298199.52879999997],[1663182000,298199.52879999997,298199.52879999997,298199.52879999997,298199.52879999997],[1663214400,298199.52879999997,299959.49969999999,298199.52879999997,299959.49969999999],[1663300800,299959.49969999999,304106.17580000003,299959.49969999999,304106.17580000003],[1663387200,304106.17580000003,305432.41159999999,304106.17580000003,305432.41159999999],[1663473600,305432.41159999999,305432.41159999999,305432.41159999999,305432.41159999999],[1663560000,305432.41159999999,305432.41159999999,305432.41159999999,305432.41159999999],[1663646400,305432.41159999999,305432.41159999999,304568.17180000001,304568.17180000001],[1663732800,304568.17180000001,305865.68060000002,304568.17180000001,305865.68060000002],[1663786800,305865.68060000002,305865.68060000002,305865.68060000002,305865.68060000002],[1663819200,305865.68060000002,305911.77490000002,305865.68060000002,305911.77490000002],[1663905600,305911.77490000002,307599.29300000001,305911.77490000002,307599.29300000001],[1663992000,307599.29300000001,308265.89289999998,307599.29300000001,308265.89289999998],[1664078400,308265.89289999998,308265.89289999998,308265.89289999998,308265.89289999998],[1664164800,308265.89289999998,308265.89289999998,308265.89289999998,308265.89289999998],[1664200800,308265.89289999998,308265.89289999998,308265.89289999998,308265.89289999998],[1664251200,308265.89289999998,308265.89289999998,307249.21309999999,307249.21309999999],[1664337600,307249.21309999999,309392.57299999997,307249.21309999999,309392.57299999997],[1664424000,309392.57299999997,311009.29440000001,309392.57299999997,311009.29440000001],[1664460000,311009.29440000001,311009.29440000001,311009.29440000001,311009.29440000001],[1664510400,311009.29440000001,311009.29440000001,309965.06969999999,309965.06969999999],[1664596800,309965.06969999999,309965.06969999999,308718.77669999999,308718.77669999999],[1664683200,308718.77669999999,308718.77669999999,308718.77669999999,308718.77669999999],[1664769600,308718.77669999999,308718.77669999999,308718.77669999999,308718.77669999999],[1664805600,308718.77669999999,308718.77669999999,308718.77669999999,308718.77669999999],[1664856000,308718.77669999999,308718.77669999999,307710.1422,307710.1422],[1664942400,307710.1422,307710.1422,307656.1482,307656.1482],[1665028800,307656.1482,308926.98180000001,307656.1482,308926.98180000001],[1665064800,308926.98180000001,308926.98180000001,308926.98180000001,308926.98180000001],[1665115200,308926.98180000001,310917.36180000001,308926.98180000001,310917.36180000001],[1665201600,310917.36180000001,310917.36180000001,309899.85800000001,309899.85800000001],[1665288000,309899.85800000001,309899.85800000001,309899.85800000001,309899.85800000001],[1665374400,309899.85800000001,309899.85800000001,309899.85800000001,309899.85800000001],[1665410400,309899.85800000001,309899.85800000001,309899.85800000001,309899.85800000001],[1665460800,309899.85800000001,309899.85800000001,309413.85499999998,309413.85499999998],[1665547200,309413.85499999998,310269.7991,309413.85499999998,310269.7991],[1665633600,310269.7991,312430.1961,310269.7991,312430.1961],[1665669600,312430.1961,312430.1961,312430.1961,312430.1961],[1665720000,312430.1961,313820.65470000001,312430.1961,313820.65470000001],[1665806400,313820.65470000001,315515.4031,313820.65470000001,315515.4031],[1665892800,315515.4031,315515.4031,315515.4031,315515.4031],[1665979200,315515.4031,315515.4031,315515.4031,315515.4031],[1666015200,315515.4031,315515.4031,315515.4031,315515.4031],[1666065600,315515.4031,315515.4031,313323.64179999998,313323.64179999998],[1666152000,313323.64179999998,313323.64179999998,311014.42099999997,311014.42099999997],[1666238400,311014.42099999997,313282.20309999998,311014.42099999997,313282.20309999998],[1666274400,313282.20309999998,313282.20309999998,313282.20309999998,313282.20309999998],[1666324800,313282.20309999998,315418.2966,313282.20309999998,315418.2966],[1666411200,315418.2966,316210.53450000001,315418.2966,316210.53450000001],[1666497600,316210.53450000001,316210.53450000001,316210.53450000001,316210.53450000001],[1666584000,316210.53450000001,316210.53450000001,316210.53450000001,316210.53450000001],[1666620000,316210.53450000001,316210.53450000001,316210.53450000001,316210.53450000001],[1666670400,316210.53450000001,316621.64549999998,316210.53450000001,316621.64549999998],[1666756800,316621.64549999998,316621.64549999998,314306.96100000001,314306.96100000001],[1666843200,314306.96100000001,314306.96100000001,312768.82659999997,312768.82659999997],[1666879200,312768.82659999997,312768.82659999997,312768.82659999997,312768.82659999997],[1666929600,312768.82659999997,312768.82659999997,311573.17609999998,311573.17609999998],[1667016000,311573.17609999998,315492.39500000002,311573.17609999998,315492.39500000002],[1667102400,315492.39500000002,315492.39500000002,315492.39500000002,315492.39500000002],[1667188800,315492.39500000002,315492.39500000002,315492.39500000002,315492.39500000002],[1667275200,315492.39500000002,315492.39500000002,314273.15379999997,314273.15379999997],[1667361600,314273.15379999997,315641.9804,314273.15379999997,315641.9804],[1667415600,315641.9804,315641.9804,315641.9804,315641.9804],[1667448000,315641.9804,323240.96769999998,315641.9804,323240.96769999998],[1667534400,323240.96769999998,323240.96769999998,322644.93150000001,322644.93150000001],[1667620800,322644.93150000001,322644.93150000001,318180.48060000001,318180.48060000001],[1667707200,318180.48060000001,318180.48060000001,318180.48060000001,318180.48060000001],[1667797200,318180.48060000001,318180.48060000001,318180.48060000001,318180.48060000001],[1667833200,318180.48060000001,318180.48060000001,318180.48060000001,318180.48060000001],[1667883600,318180.48060000001,319696.26040000003,318180.48060000001,319696.26040000003],[1667970000,319696.26040000003,319696.26040000003,317691.77480000001,317691.77480000001],[1668056400,317691.77480000001,317691.77480000001,317304.81959999999,317304.81959999999],[1668092400,317304.81959999999,317304.81959999999,317304.81959999999,317304.81959999999],[1668142800,317304.81959999999,317304.81959999999,315340.4817,315340.4817],[1668229200,315340.4817,315340.4817,313133.71130000002,313133.71130000002],[1668315600,313133.71130000002,313133.71130000002,313133.71130000002,313133.71130000002],[1668402000,313133.71130000002,313133.71130000002,313133.71130000002,313133.71130000002],[1668488400,313133.71130000002,314948.0344,313133.71130000002,314948.0344],[1668574800,314948.0344,316645.0294,314948.0344,316645.0294],[1668628800,316645.0294,316645.0294,316645.0294,316645.0294],[1668661200,316645.0294,316645.0294,314403.49579999998,314403.49579999998],[1668747600,314403.49579999998,320709.38160000002,314403.49579999998,320709.38160000002],[1668834000,320709.38160000002,320953.85519999999,320709.38160000002,320953.85519999999],[1668920400,320953.85519999999,320953.85519999999,320953.85519999999,320953.85519999999],[1669006800,320953.85519999999,320953.85519999999,320953.85519999999,320953.85519999999],[1669093200,320953.85519999999,320953.85519999999,318771.45789999998,318771.45789999998],[1669179600,318771.45789999998,318771.45789999998,317706.37300000002,317706.37300000002],[1669233600,317706.37300000002,317706.37300000002,317706.37300000002,317706.37300000002],[1669266000,317706.37300000002,317867.45419999998,317706.37300000002,317867.45419999998],[1669352400,317867.45419999998,317867.45419999998,317867.45419999998,317867.45419999998],[1669438800,317867.45419999998,318722.76730000001,317867.45419999998,318722.76730000001],[1669525200,318722.76730000001,318722.76730000001,318722.76730000001,318722.76730000001],[1669611600,318722.76730000001,318722.76730000001,318722.76730000001,318722.76730000001],[1669647600,318722.76730000001,318722.76730000001,318722.76730000001,318722.76730000001],[1669698000,318722.76730000001,319859.11440000002,318722.76730000001,319859.11440000002],[1669784400,319859.11440000002,319859.11440000002,317345.9278,317345.9278],[1669870800,317345.9278,320573.56390000001,317345.9278,320573.56390000001],[1669906800,320573.56390000001,320573.56390000001,320573.56390000001,320573.56390000001],[1669957200,320573.56390000001,320573.56390000001,319805.73930000002,319805.73930000002],[1670043600,319805.73930000002,321671.39169999998,319805.73930000002,321671.39169999998],[1670130000,321671.39169999998,321671.39169999998,321671.39169999998,321671.39169999998],[1670216400,321671.39169999998,321671.39169999998,321671.39169999998,321671.39169999998],[1670252400,321671.39169999998,321671.39169999998,321671.39169999998,321671.39169999998],[1670302800,321671.39169999998,323066.95110000001,321671.39169999998,323066.95110000001],[1670389200,323066.95110000001,323066.95110000001,322822.59269999998,322822.59269999998],[1670475600,322822.59269999998,322862.5527,322822.59269999998,322862.5527],[1670511600,322862.5527,322862.5527,322862.5527,322862.5527],[1670562000,322862.5527,325663.3051,322862.5527,325663.3051],[1670648400,325663.3051,325663.3051,324274.3481,324274.3481],[1670734800,324274.3481,324274.3481,324274.3481,324274.3481],[1670821200,324274.3481,324274.3481,324274.3481,324274.3481],[1670857200,324274.3481,324274.3481,324274.3481,324274.3481],[1670907600,324274.3481,325836.34740000003,324274.3481,325836.34740000003],[1670994000,325836.34740000003,325836.34740000003,324621.8063,324621.8063],[1671080400,324621.8063,326983.31439999997,324621.8063,326983.31439999997],[1671116400,326983.31439999997,326983.31439999997,326983.31439999997,326983.31439999997],[1671166800,326983.31439999997,326983.31439999997,326408.70870000002,326408.70870000002],[1671253200,326408.70870000002,327979.16129999998,326408.70870000002,327979.16129999998],[1671339600,327979.16129999998,327979.16129999998,327979.16129999998,327979.16129999998],[1671426000,327979.16129999998,327979.16129999998,327979.16129999998,327979.16129999998],[1671512400,327979.16129999998,327979.16129999998,325989.08899999998,325989.08899999998],[1671598800,325989.08899999998,326485.83250000002,325989.08899999998,326485.83250000002],[1671652800,326485.83250000002,326485.83250000002,326485.83250000002,326485.83250000002],[1671685200,326485.83250000002,326485.83250000002,325765.21360000002,325765.21360000002],[1671771600,325765.21360000002,325765.21360000002,324930.24339999998,324930.24339999998],[1671858000,324930.24339999998,324930.24339999998,322619.1128,322619.1128],[1671944400,322619.1128,322619.1128,322619.1128,322619.1128],[1672030800,322619.1128,322619.1128,322619.1128,322619.1128],[1672117200,322619.1128,322619.1128,322619.1128,322619.1128],[1672203600,322619.1128,322619.1128,320111.84720000002,320111.84720000002],[1672290000,320111.84720000002,320939.51199999999,320111.84720000002,320939.51199999999],[1672344000,320939.51199999999,320939.51199999999,320939.51199999999,320939.51199999999],[1672376400,320939.51199999999,321892.62670000002,320939.51199999999,321892.62670000002],[1672462800,321892.62670000002,324271.16700000002,321892.62670000002,324271.16700000002],[1672549200,324271.16700000002,324271.16700000002,324271.16700000002,324271.16700000002],[1672635600,324271.16700000002,324271.16700000002,324271.16700000002,324271.16700000002],[1672722000,324271.16700000002,324271.16700000002,324271.16700000002,324271.16700000002],[1672758000,324271.16700000002,324271.16700000002,324271.16700000002,324271.16700000002],[1672808400,324271.16700000002,324271.16700000002,324098.60869999998,324098.60869999998],[1672894800,324098.60869999998,324098.60869999998,323444.5416,323444.5416],[1672981200,323444.5416,325199.91129999998,323444.5416,325199.91129999998],[1673017200,325199.91129999998,325199.91129999998,325199.91129999998,325199.91129999998],[1673067600,325199.91129999998,326443.15860000002,325199.91129999998,326443.15860000002],[1673154000,326443.15860000002,326443.15860000002,326443.15860000002,326443.15860000002],[1673240400,326443.15860000002,326443.15860000002,326443.15860000002,326443.15860000002],[1673276400,326443.15860000002,326443.15860000002,326443.15860000002,326443.15860000002],[1673326800,326443.15860000002,326443.15860000002,320782.30229999998,320782.30229999998],[1673413200,320782.30229999998,321103.9546,320782.30229999998,321103.9546],[1673499600,321103.9546,321103.9546,319133.32659999997,319133.32659999997],[1673535600,319133.32659999997,319133.32659999997,319133.32659999997,319133.32659999997],[1673586000,319133.32659999997,319627.09450000001,319133.32659999997,319627.09450000001],[1673672400,319627.09450000001,320445.0135,319627.09450000001,320445.0135],[1673758800,320445.0135,320445.0135,320445.0135,320445.0135],[1673845200,320445.0135,320445.0135,320445.0135,320445.0135],[1673931600,320445.0135,320445.0135,320445.0135,320445.0135],[1673967600,320445.0135,320445.0135,320445.0135,320445.0135],[1674018000,320445.0135,322504.88059999997,320445.0135,322504.88059999997],[1674104400,322504.88059999997,322778.20890000003,322504.88059999997,322778.20890000003],[1674190800,322778.20890000003,322778.20890000003,322248.41389999999,322248.41389999999],[1674226800,322248.41389999999,322248.41389999999,322248.41389999999,322248.41389999999],[1674277200,322248.41389999999,322248.41389999999,321265.27260000003,321265.27260000003],[1674363600,321265.27260000003,321265.27260000003,321265.27260000003,321265.27260000003],[1674450000,321265.27260000003,321265.27260000003,321265.27260000003,321265.27260000003],[1674486000,321265.27260000003,321265.27260000003,321265.27260000003,321265.27260000003],[1674536400,321265.27260000003,323156.48859999998,321265.27260000003,323156.48859999998],[1674622800,323156.48859999998,323156.48859999998,322897.72820000001,322897.72820000001],[1674709200,322897.72820000001,322897.72820000001,322408.71250000002,322408.71250000002],[1674745200,322408.71250000002,322408.71250000002,322408.71250000002,322408.71250000002],[1674795600,322408.71250000002,322408.71250000002,321818.9044,321818.9044],[1674882000,321818.9044,321818.9044,319897.65769999998,319897.65769999998],[1674968400,319897.65769999998,319897.65769999998,319897.65769999998,319897.65769999998],[1675054800,319897.65769999998,319897.65769999998,319897.65769999998,319897.65769999998],[1675090800,319897.65769999998,319897.65769999998,319897.65769999998,319897.65769999998],[1675141200,319897.65769999998,320242.79869999998,319897.65769999998,320242.79869999998],[1675227600,320242.79869999998,320242.79869999998,319196.7426,319196.7426],[1675314000,319196.7426,319196.7426,318258.12709999998,318258.12709999998],[1675350000,318258.12709999998,318258.12709999998,318258.12709999998,318258.12709999998],[1675400400,318258.12709999998,318258.12709999998,316595.08240000001,316595.08240000001],[1675486800,316595.08240000001,318949.01730000001,316595.08240000001,318949.01730000001],[1675573200,318949.01730000001,318949.01730000001,318949.01730000001,318949.01730000001],[1675659600,318949.01730000001,318949.01730000001,318949.01730000001,318949.01730000001],[1675746000,318949.01730000001,319134.85320000001,318949.01730000001,319134.85320000001],[1675832400,319134.85320000001,320584.1116,319134.85320000001,320584.1116],[1675886400,320584.1116,320584.1116,320584.1116,320584.1116],[1675918800,320584.1116,320584.1116,320274.99819999997,320274.99819999997],[1676005200,320274.99819999997,320717.90429999999,320274.99819999997,320717.90429999999],[1676091600,320717.90429999999,320925.96100000001,320717.90429999999,320925.96100000001],[1676178000,320925.96100000001,320925.96100000001,320925.96100000001,320925.96100000001],[1676264400,320925.96100000001,320925.96100000001,320925.96100000001,320925.96100000001],[1676350800,320925.96100000001,322524.81060000003,320925.96100000001,322524.81060000003],[1676437200,322524.81060000003,322524.81060000003,322278.85739999998,322278.85739999998],[1676491200,322278.85739999998,322278.85739999998,322278.85739999998,322278.85739999998],[1676523600,322278.85739999998,322278.85739999998,321147.71260000003,321147.71260000003],[1676610000,321147.71260000003,321153.45309999998,321147.71260000003,321153.45309999998],[1676696400,321153.45309999998,324107.15620000003,321153.45309999998,324107.15620000003],[1676782800,324107.15620000003,324107.15620000003,324107.15620000003,324107.15620000003],[1676869200,324107.15620000003,324107.15620000003,324107.15620000003,324107.15620000003],[1676955600,324107.15620000003,324107.15620000003,324107.15620000003,324107.15620000003],[1676991600,324107.15620000003,324107.15620000003,324107.15620000003,324107.15620000003],[1677042000,324107.15620000003,324107.15620000003,322393.80129999999,322393.80129999999],[1677128400,322393.80129999999,322393.80129999999,321977.65970000002,321977.65970000002],[1677214800,321977.65970000002,322752.43729999999,321977.65970000002,322752.43729999999],[1677250800,322752.43729999999,322752.43729999999,322752.43729999999,322752.43729999999],[1677301200,322752.43729999999,322752.43729999999,320680.54960000003,320680.54960000003],[1677387600,320680.54960000003,320680.54960000003,320680.54960000003,320680.54960000003],[1677474000,320680.54960000003,320680.54960000003,320680.54960000003,320680.54960000003],[1677510000,320680.54960000003,320680.54960000003,320680.54960000003,320680.54960000003],[1677560400,320680.54960000003,320680.54960000003,320432.39760000003,320432.39760000003],[1677646800,320432.39760000003,320432.39760000003,320212.90250000003,320212.90250000003],[1677733200,320212.90250000003,320355.39840000001,320212.90250000003,320355.39840000001],[1677769200,320355.39840000001,320355.39840000001,320355.39840000001,320355.39840000001],[1677819600,320355.39840000001,320355.39840000001,318595.53869999998,318595.53869999998],[1677906000,318595.53869999998,318595.53869999998,317090.94339999999,317090.94339999999],[1677992400,317090.94339999999,317090.94339999999,317090.94339999999,317090.94339999999],[1678078800,317090.94339999999,317090.94339999999,317090.94339999999,317090.94339999999],[1678165200,317090.94339999999,317090.94339999999,316778.71299999999,316778.71299999999],[1678251600,316778.71299999999,319014.96649999998,316778.71299999999,319014.96649999998],[1678305600,319014.96649999998,319014.96649999998,319014.96649999998,319014.96649999998],[1678338000,319014.96649999998,319014.96649999998,317533.73119999998,317533.73119999998],[1678424400,317533.73119999998,317623.94900000002,317533.73119999998,317623.94900000002],[1678510800,317623.94900000002,319359.64179999998,317623.94900000002,319359.64179999998],[1678597200,319359.64179999998,319359.64179999998,319359.64179999998,319359.64179999998],[1678680000,319359.64179999998,319359.64179999998,319359.64179999998,319359.64179999998],[1678766400,319359.64179999998,319359.64179999998,317939.53330000001,317939.53330000001],[1678852800,317939.53330000001,317939.53330000001,317156.02360000001,317156.02360000001],[1678906800,317156.02360000001,317156.02360000001,317156.02360000001,317156.02360000001],[1678939200,317156.02360000001,318843.02020000003,317156.02360000001,318843.02020000003],[1679025600,318843.02020000003,320439.59539999999,318843.02020000003,320439.59539999999],[1679112000,320439.59539999999,320439.59539999999,317305.92729999998,317305.92729999998],[1679198400,317305.92729999998,317305.92729999998,317305.92729999998,317305.92729999998],[1679284800,317305.92729999998,317305.92729999998,317305.92729999998,317305.92729999998],[1679371200,317305.92729999998,318352.39860000001,317305.92729999998,318352.39860000001],[1679457600,318352.39860000001,318352.39860000001,318152.22169999999,318152.22169999999],[1679511600,318152.22169999999,318152.22169999999,318152.22169999999,318152.22169999999],[1679544000,318152.22169999999,318152.22169999999,317655.17820000002,317655.17820000002],[1679630400,317655.17820000002,319569.08230000001,317655.17820000002,319569.08230000001],[1679716800,319569.08230000001,319569.08230000001,318131.69260000001,318131.69260000001],[1679803200,318131.69260000001,318131.69260000001,318131.69260000001,318131.69260000001],[1679889600,318131.69260000001,318131.69260000001,318131.69260000001,318131.69260000001],[1679925600,318131.69260000001,318131.69260000001,318131.69260000001,318131.69260000001],[1679976000,318131.69260000001,318382.95500000002,318131.69260000001,318382.95500000002],[1680062400,318382.95500000002,318382.95500000002,317572.10060000001,317572.10060000001],[1680148800,317572.10060000001,318666.64899999998,317572.10060000001,318666.64899999998],[1680184800,318666.64899999998,318666.64899999998,318666.64899999998,318666.64899999998],[1680235200,318666.64899999998,318666.64899999998,318137.49239999999,318137.49239999999],[1680321600,318137.49239999999,318161.74290000001,318137.49239999999,318161.74290000001],[1680408000,318161.74290000001,318161.74290000001,318161.74290000001,318161.74290000001],[1680494400,318161.74290000001,318161.74290000001,318161.74290000001,318161.74290000001],[1680530400,318161.74290000001,318161.74290000001,318161.74290000001,318161.74290000001],[1680580800,318161.74290000001,318161.74290000001,317525.20250000001,317525.20250000001],[1680667200,317525.20250000001,317525.20250000001,317438.02720000001,317438.02720000001],[1680753600,317438.02720000001,318558.17389999999,317438.02720000001,318558.17389999999],[1680789600,318558.17389999999,318558.17389999999,318558.17389999999,318558.17389999999],[1680840000,318558.17389999999,319133.46750000003,318558.17389999999,319133.46750000003],[1680926400,319133.46750000003,319133.46750000003,319133.46750000003,319133.46750000003],[1681012800,319133.46750000003,319133.46750000003,319133.46750000003,319133.46750000003],[1681099200,319133.46750000003,319133.46750000003,319133.46750000003,319133.46750000003],[1681135200,319133.46750000003,319133.46750000003,319133.46750000003,319133.46750000003],[1681185600,319133.46750000003,319339.2697,319133.46750000003,319339.2697],[1681272000,319339.2697,319339.2697,317566.99810000003,317566.99810000003],[1681358400,317566.99810000003,317566.99810000003,316238.63380000001,316238.63380000001],[1681394400,316238.63380000001,316238.63380000001,316238.63380000001,316238.63380000001],[1681444800,316238.63380000001,316238.63380000001,314634.2242,314634.2242],[1681531200,314634.2242,314634.2242,313865.04320000001,313865.04320000001],[1681617600,313865.04320000001,313865.04320000001,313865.04320000001,313865.04320000001],[1681704000,313865.04320000001,313865.04320000001,313865.04320000001,313865.04320000001],[1681740000,313865.04320000001,313865.04320000001,313865.04320000001,313865.04320000001],[1681790400,313865.04320000001,314143.1372,313865.04320000001,314143.1372],[1681876800,314143.1372,314143.1372,312883.03259999998,312883.03259999998],[1681963200,312883.03259999998,312883.03259999998,311419.75910000002,311419.75910000002],[1681999200,311419.75910000002,311419.75910000002,311419.75910000002,311419.75910000002],[1682049600,311419.75910000002,311419.75910000002,311196.87479999999,311196.87479999999],[1682136000,311196.87479999999,312946.29950000002,311196.87479999999,312946.29950000002],[1682222400,312946.29950000002,312946.29950000002,312946.29950000002,312946.29950000002],[1682308800,312946.29950000002,312946.29950000002,312946.29950000002,312946.29950000002],[1682344800,312946.29950000002,312946.29950000002,312946.29950000002,312946.29950000002],[1682395200,312946.29950000002,312946.29950000002,310599.38520000002,310599.38520000002],[1682481600,310599.38520000002,312984.31170000002,310599.38520000002,312984.31170000002],[1682568000,312984.31170000002,312984.31170000002,312207.70620000002,312207.70620000002],[1682604000,312207.70620000002,312207.70620000002,312207.70620000002,312207.70620000002],[1682654400,312207.70620000002,312207.70620000002,309483.4252,309483.4252],[1682740800,309483.4252,309483.4252,309482.3468,309482.3468],[1682827200,309482.3468,309482.3468,309482.3468,309482.3468],[1682913600,309482.3468,309482.3468,309482.3468,309482.3468],[1682949600,309482.3468,309482.3468,309482.3468,309482.3468],[1683000000,309482.3468,311230.92920000001,309482.3468,311230.92920000001],[1683086400,311230.92920000001,311230.92920000001,306910.65909999999,306910.65909999999],[1683172800,306910.65909999999,306910.65909999999,305448.57270000002,305448.57270000002],[1683208800,305448.57270000002,305448.57270000002,305448.57270000002,305448.57270000002],[1683259200,305448.57270000002,305448.57270000002,305021.25660000002,305021.25660000002],[1683345600,305021.25660000002,306958.4535,305021.25660000002,306958.4535],[1683432000,306958.4535,306958.4535,306958.4535,306958.4535],[1683518400,306958.4535,306958.4535,306958.4535,306958.4535],[1683554400,306958.4535,306958.4535,306958.4535,306958.4535],[1683604800,306958.4535,307603.00919999997,306958.4535,307603.00919999997],[1683691200,307603.00919999997,307603.00919999997,307493.42959999997,307493.42959999997],[1683777600,307493.42959999997,307896.3651,307493.42959999997,307896.3651],[1683813600,307896.3651,307896.3651,307896.3651,307896.3651],[1683864000,307896.3651,307896.3651,307222.45980000001,307222.45980000001],[1683950400,307222.45980000001,307222.45980000001,304545.25790000003,304545.25790000003],[1684036800,304545.25790000003,304545.25790000003,304545.25790000003,304545.25790000003],[1684123200,304545.25790000003,304545.25790000003,304545.25790000003,304545.25790000003],[1684209600,304545.25790000003,309660.27549999999,304545.25790000003,309660.27549999999],[1684296000,309660.27549999999,309660.27549999999,307653.6287,307653.6287],[1684350000,307653.6287,307653.6287,307653.6287,307653.6287],[1684382400,307653.6287,310983.60820000002,307653.6287,310983.60820000002],[1684468800,310983.60820000002,312910.11009999999,310983.60820000002,312910.11009999999],[1684555200,312910.11009999999,313053.82199999999,312910.11009999999,313053.82199999999],[1684641600,313053.82199999999,313053.82199999999,313053.82199999999,313053.82199999999],[1684728000,313053.82199999999,313053.82199999999,313053.82199999999,313053.82199999999],[1684814400,313053.82199999999,316185.04379999998,313053.82199999999,316185.04379999998],[1684900800,316185.04379999998,318700.4302,316185.04379999998,318700.4302],[1684954800,318700.4302,318700.4302,318700.4302,318700.4302],[1684987200,318700.4302,318700.4302,318198.13410000002,318198.13410000002],[1685073600,318198.13410000002,318513.83100000001,318198.13410000002,318513.83100000001],[1685160000,318513.83100000001,324050.97989999998,318513.83100000001,324050.97989999998],[1685246400,324050.97989999998,324050.97989999998,324050.97989999998,324050.97989999998],[1685332800,324050.97989999998,324050.97989999998,324050.97989999998,324050.97989999998],[1685419200,324050.97989999998,324050.97989999998,324050.97989999998,324050.97989999998],[1685505600,324050.97989999998,325518.74910000002,324050.97989999998,325518.74910000002],[1685592000,325518.74910000002,325518.74910000002,325298.21460000001,325298.21460000001],[1685646000,325298.21460000001,325298.21460000001,325298.21460000001,325298.21460000001],[1685678400,325298.21460000001,325336.1128,325298.21460000001,325336.1128],[1685764800,325336.1128,325336.1128,323626.4143,323626.4143],[1685851200,323626.4143,323626.4143,323626.4143,323626.4143],[1685937600,323626.4143,323626.4143,323626.4143,323626.4143],[1685973600,323626.4143,323626.4143,323626.4143,323626.4143],[1686024000,323626.4143,323626.4143,321651.11379999999,321651.11379999999],[1686110400,321651.11379999999,323353.8971,321651.11379999999,323353.8971],[1686196800,323353.8971,323353.8971,321559.39480000001,321559.39480000001],[1686232800,321559.39480000001,321559.39480000001,321559.39480000001,321559.39480000001],[1686283200,321559.39480000001,321705.71299999999,321559.39480000001,321705.71299999999],[1686369600,321705.71299999999,322160.45740000001,321705.71299999999,322160.45740000001],[1686456000,322160.45740000001,322160.45740000001,322160.45740000001,322160.45740000001],[1686542400,322160.45740000001,322160.45740000001,322160.45740000001,322160.45740000001],[1686578400,322160.45740000001,322160.45740000001,322160.45740000001,322160.45740000001],[1686628800,322160.45740000001,325164.23609999998,322160.45740000001,325164.23609999998],[1686715200,325164.23609999998,326124.5932,325164.23609999998,326124.5932],[1686801600,326124.5932,327748.5699,326124.5932,327748.5699],[1686837600,327748.5699,327748.5699,327748.5699,327748.5699],[1686888000,327748.5699,328204.82569999999,327748.5699,328204.82569999999],[1686974400,328204.82569999999,328204.82569999999,326870.03340000001,326870.03340000001],[1687060800,326870.03340000001,326870.03340000001,326870.03340000001,326870.03340000001],[1687147200,326870.03340000001,326870.03340000001,326870.03340000001,326870.03340000001],[1687233600,326870.03340000001,326870.03340000001,326870.03340000001,326870.03340000001],[1687320000,326870.03340000001,326870.03340000001,325212.97999999998,325212.97999999998],[1687406400,325212.97999999998,325212.97999999998,321213.9889,321213.9889],[1687460400,321213.9889,321213.9889,321213.9889,321213.9889],[1687492800,321213.9889,323680.21509999997,321213.9889,323680.21509999997],[1687579200,323680.21509999997,323680.21509999997,321045.28700000001,321045.28700000001],[1687665600,321045.28700000001,321045.28700000001,321045.28700000001,321045.28700000001],[1687752000,321045.28700000001,321045.28700000001,321045.28700000001,321045.28700000001],[1687788000,321045.28700000001,321045.28700000001,321045.28700000001,321045.28700000001],[1687838400,321045.28700000001,321045.28700000001,319520.03409999999,319520.03409999999],[1687924800,319520.03409999999,319854.38689999998,319520.03409999999,319854.38689999998],[1688011200,319854.38689999998,320517.71789999999,319854.38689999998,320517.71789999999],[1688047200,320517.71789999999,320517.71789999999,320517.71789999999,320517.71789999999],[1688097600,320517.71789999999,320517.71789999999,320225.57750000001,320225.57750000001],[1688184000,320225.57750000001,320225.57750000001,318972.74829999998,318972.74829999998],[1688270400,318972.74829999998,318972.74829999998,318972.74829999998,318972.74829999998],[1688356800,318972.74829999998,318972.74829999998,318972.74829999998,318972.74829999998],[1688392800,318972.74829999998,318972.74829999998,318972.74829999998,318972.74829999998],[1688443200,318972.74829999998,319910.32010000001,318972.74829999998,319910.32010000001],[1688529600,319910.32010000001,319910.32010000001,319910.32010000001,319910.32010000001],[1688616000,319910.32010000001,319910.32010000001,319181.97509999998,319181.97509999998],[1688652000,319181.97509999998,319181.97509999998,319181.97509999998,319181.97509999998],[1688702400,319181.97509999998,319181.97509999998,317951.10499999998,317951.10499999998],[1688788800,317951.10499999998,317951.10499999998,316960.59379999997,316960.59379999997],[1688875200,316960.59379999997,316960.59379999997,316960.59379999997,316960.59379999997],[1688961600,316960.59379999997,316960.59379999997,316960.59379999997,316960.59379999997],[1688997600,316960.59379999997,316960.59379999997,316960.59379999997,316960.59379999997],[1689048000,316960.59379999997,318307.8419,316960.59379999997,318307.8419],[1689134400,318307.8419,321662.8321,318307.8419,321662.8321],[1689220800,321662.8321,321662.8321,319712.1483,319712.1483],[1689256800,319712.1483,319712.1483,319712.1483,319712.1483],[1689307200,319712.1483,320698.98300000001,319712.1483,320698.98300000001],[1689393600,320698.98300000001,320698.98300000001,317243.84220000001,317243.84220000001],[1689480000,317243.84220000001,317243.84220000001,317243.84220000001,317243.84220000001],[1689566400,317243.84220000001,317243.84220000001,317243.84220000001,317243.84220000001],[1689602400,317243.84220000001,317243.84220000001,317243.84220000001,317243.84220000001],[1689652800,317243.84220000001,318343.90980000002,317243.84220000001,318343.90980000002],[1689739200,318343.90980000002,319083.6324,318343.90980000002,319083.6324],[1689825600,319083.6324,320646.09649999999,319083.6324,320646.09649999999],[1689861600,320646.09649999999,320646.09649999999,320646.09649999999,320646.09649999999],[1689912000,320646.09649999999,320646.09649999999,318022.41769999999,318022.41769999999],[1689998400,318022.41769999999,318414.89490000001,318022.41769999999,318414.89490000001],[1690084800,318414.89490000001,318414.89490000001,318414.89490000001,318414.89490000001],[1690171200,318414.89490000001,318414.89490000001,318414.89490000001,318414.89490000001],[1690207200,318414.89490000001,318414.89490000001,318414.89490000001,318414.89490000001],[1690257600,318414.89490000001,318414.89490000001,316817.39980000001,316817.39980000001],[1690344000,316817.39980000001,316817.39980000001,316230.9044,316230.9044],[1690430400,316230.9044,316230.9044,315438.75219999999,315438.75219999999],[1690466400,315438.75219999999,315438.75219999999,315438.75219999999,315438.75219999999],[1690516800,315438.75219999999,319236.99410000001,315438.75219999999,319236.99410000001],[1690603200,319236.99410000001,321176.09970000002,319236.99410000001,321176.09970000002],[1690689600,321176.09970000002,321176.09970000002,321176.09970000002,321176.09970000002],[1690776000,321176.09970000002,321176.09970000002,321176.09970000002,321176.09970000002],[1690862400,321176.09970000002,323576.19309999997,321176.09970000002,323576.19309999997],[1690948800,323576.19309999997,326851.18109999999,323576.19309999997,326851.18109999999],[1691002800,326851.18109999999,326851.18109999999,326851.18109999999,326851.18109999999],[1691035200,326851.18109999999,326851.18109999999,325778.81219999999,325778.81219999999],[1691121600,325778.81219999999,325778.81219999999,324473.34909999999,324473.34909999999],[1691208000,324473.34909999999,324473.34909999999,324085.02389999997,324085.02389999997],[1691294400,324085.02389999997,324085.02389999997,324085.02389999997,324085.02389999997],[1691380800,324085.02389999997,324085.02389999997,324085.02389999997,324085.02389999997],[1691467200,324085.02389999997,324085.02389999997,323381.20819999999,323381.20819999999],[1691553600,323381.20819999999,323381.20819999999,321674.78210000001,321674.78210000001],[1691607600,321674.78210000001,321674.78210000001,321674.78210000001,321674.78210000001],[1691640000,321674.78210000001,321674.78210000001,320130.16480000003,320130.16480000003],[1691726400,320130.16480000003,321030.82640000002,320130.16480000003,321030.82640000002],[1691812800,321030.82640000002,321264.11119999998,321030.82640000002,321264.11119999998],[1691899200,321264.11119999998,321264.11119999998,321264.11119999998,321264.11119999998],[1691985600,321264.11119999998,321264.11119999998,321264.11119999998,321264.11119999998],[1692072000,321264.11119999998,322910.88589999999,321264.11119999998,322910.88589999999],[1692158400,322910.88589999999,324036,322910.88589999999,324036],[1692212400,324036,324036,324036,324036],[1692244800,324036,324036,321633.43650000001,321633.43650000001],[1692331200,321633.43650000001,322698.97289999999,321633.43650000001,322698.97289999999],[1692417600,322698.97289999999,324367.27919999999,322698.97289999999,324367.27919999999],[1692504000,324367.27919999999,324367.27919999999,324367.27919999999,324367.27919999999],[1692590400,324367.27919999999,324367.27919999999,324367.27919999999,324367.27919999999],[1692626400,324367.27919999999,324367.27919999999,324367.27919999999,324367.27919999999],[1692676800,324367.27919999999,325219.70600000001,324367.27919999999,325219.70600000001],[1692763200,325219.70600000001,325219.70600000001,324165.30099999998,324165.30099999998],[1692849600,324165.30099999998,324227.34149999998,324165.30099999998,324227.34149999998],[1692885600,324227.34149999998,324227.34149999998,324227.34149999998,324227.34149999998],[1692936000,324227.34149999998,324227.34149999998,322733.87969999999,322733.87969999999],[1693022400,322733.87969999999,323408.94929999998,322733.87969999999,323408.94929999998],[1693108800,323408.94929999998,323408.94929999998,323408.94929999998,323408.94929999998],[1693195200,323408.94929999998,323408.94929999998,323408.94929999998,323408.94929999998],[1693231200,323408.94929999998,323408.94929999998,323408.94929999998,323408.94929999998],[1693281600,323408.94929999998,323644.99310000002,323408.94929999998,323644.99310000002],[1693368000,323644.99310000002,323644.99310000002,322813.75900000002,322813.75900000002],[1693454400,322813.75900000002,322813.75900000002,321515.10230000003,321515.10230000003],[1693490400,321515.10230000003,321515.10230000003,321515.10230000003,321515.10230000003],[1693540800,321515.10230000003,325271.63549999997,321515.10230000003,325271.63549999997],[1693627200,325271.63549999997,328942.74410000001,325271.63549999997,328942.74410000001],[1693713600,328942.74410000001,328942.74410000001,328942.74410000001,328942.74410000001],[1693800000,328942.74410000001,328942.74410000001,328942.74410000001,328942.74410000001],[1693886400,328942.74410000001,328942.74410000001,328942.74410000001,328942.74410000001],[1693972800,328942.74410000001,331342.73560000001,328942.74410000001,331342.73560000001],[1694059200,331342.73560000001,331342.73560000001,329937.76329999999,329937.76329999999],[1694113200,329937.76329999999,329937.76329999999,329937.76329999999,329937.76329999999],[1694145600,329937.76329999999,329937.76329999999,325974.68079999997,325974.68079999997],[1694232000,325974.68079999997,327182.98979999998,325974.68079999997,327182.98979999998],[1694318400,327182.98979999998,327182.98979999998,327182.98979999998,327182.98979999998],[1694404800,327182.98979999998,327182.98979999998,327182.98979999998,327182.98979999998],[1694440800,327182.98979999998,327182.98979999998,327182.98979999998,327182.98979999998],[1694491200,327182.98979999998,327182.98979999998,323990.89620000002,323990.89620000002],[1694577600,323990.89620000002,323990.89620000002,323099.23820000002,323099.23820000002],[1694664000,323099.23820000002,323099.23820000002,321291.50839999999,321291.50839999999],[1694700000,321291.50839999999,321291.50839999999,321291.50839999999,321291.50839999999],[1694750400,321291.50839999999,321291.50839999999,319265.18449999997,319265.18449999997],[1694836800,319265.18449999997,319265.18449999997,317848.61709999997,317848.61709999997],[1694923200,317848.61709999997,317848.61709999997,317848.61709999997,317848.61709999997],[1695009600,317848.61709999997,317848.61709999997,317848.61709999997,317848.61709999997],[1695096000,317848.61709999997,317848.61709999997,316186.55330000003,316186.55330000003],[1695182400,316186.55330000003,317068.24080000003,316186.55330000003,317068.24080000003],[1695236400,317068.24080000003,317068.24080000003,317068.24080000003,317068.24080000003],[1695268800,317068.24080000003,317620.64620000002,317068.24080000003,317620.64620000002],[1695355200,317620.64620000002,322735.40669999999,317620.64620000002,322735.40669999999],[1695441600,322735.40669999999,323825.39079999999,322735.40669999999,323825.39079999999],[1695528000,323825.39079999999,323825.39079999999,323825.39079999999,323825.39079999999],[1695614400,323825.39079999999,323825.39079999999,323825.39079999999,323825.39079999999],[1695700800,323825.39079999999,323825.39079999999,323145.56709999999,323145.56709999999],[1695787200,323145.56709999999,325010.94549999997,323145.56709999999,325010.94549999997],[1695841200,325010.94549999997,325010.94549999997,325010.94549999997,325010.94549999997],[1695873600,325010.94549999997,325934.80859999999,325010.94549999997,325934.80859999999],[1695960000,325934.80859999999,325934.80859999999,325508.9523,325508.9523],[1696046400,325508.9523,326022.31479999999,325508.9523,326022.31479999999],[1696132800,326022.31479999999,326022.31479999999,326022.31479999999,326022.31479999999],[1696219200,326022.31479999999,326022.31479999999,326022.31479999999,326022.31479999999],[1696255200,326022.31479999999,326022.31479999999,326022.31479999999,326022.31479999999],[1696305600,326022.31479999999,328250.41830000002,326022.31479999999,328250.41830000002],[1696392000,328250.41830000002,328250.41830000002,327515.32919999998,327515.32919999998],[1696478400,327515.32919999998,327515.32919999998,326007.27470000001,326007.27470000001],[1696514400,326007.27470000001,326007.27470000001,326007.27470000001,326007.27470000001],[1696564800,326007.27470000001,329768.17540000001,326007.27470000001,329768.17540000001],[1696651200,329768.17540000001,329768.17540000001,329217.06819999998,329217.06819999998],[1696737600,329217.06819999998,329217.06819999998,329217.06819999998,329217.06819999998],[1696824000,329217.06819999998,329217.06819999998,329217.06819999998,329217.06819999998],[1696860000,329217.06819999998,329217.06819999998,329217.06819999998,329217.06819999998],[1696910400,329217.06819999998,329217.06819999998,326291.96000000002,326291.96000000002],[1696996800,326291.96000000002,326291.96000000002,325700.17090000003,325700.17090000003],[1697083200,325700.17090000003,325700.17090000003,325455.8125,325455.8125],[1697119200,325455.8125,325455.8125,325455.8125,325455.8125],[1697169600,325455.8125,325455.8125,325032.17190000002,325032.17190000002],[1697256000,325032.17190000002,325032.17190000002,323764.57049999997,323764.57049999997],[1697342400,323764.57049999997,323764.57049999997,323764.57049999997,323764.57049999997],[1697428800,323764.57049999997,323764.57049999997,323764.57049999997,323764.57049999997],[1697464800,323764.57049999997,323764.57049999997,323764.57049999997,323764.57049999997],[1697515200,323764.57049999997,326425.64899999998,323764.57049999997,326425.64899999998],[1697601600,326425.64899999998,326425.64899999998,324158.41680000001,324158.41680000001],[1697688000,324158.41680000001,324583.57280000002,324158.41680000001,324583.57280000002],[1697724000,324583.57280000002,324583.57280000002,324583.57280000002,324583.57280000002],[1697774400,324583.57280000002,325373.47840000002,324583.57280000002,325373.47840000002],[1697860800,325373.47840000002,325373.47840000002,325120.91899999999,325120.91899999999],[1697947200,325120.91899999999,325120.91899999999,325120.91899999999,325120.91899999999],[1698033600,325120.91899999999,325120.91899999999,325120.91899999999,325120.91899999999],[1698069600,325120.91899999999,325120.91899999999,325120.91899999999,325120.91899999999],[1698120000,325120.91899999999,325120.91899999999,323708.73019999999,323708.73019999999],[1698206400,323708.73019999999,324908.27730000002,323708.73019999999,324908.27730000002],[1698292800,324908.27730000002,324908.27730000002,323264.97600000002,323264.97600000002],[1698328800,323264.97600000002,323264.97600000002,323264.97600000002,323264.97600000002],[1698379200,323264.97600000002,323631.91389999999,323264.97600000002,323631.91389999999],[1698465600,323631.91389999999,324263.598,323631.91389999999,324263.598],[1698552000,324263.598,324263.598,324263.598,324263.598],[1698638400,324263.598,324263.598,324263.598,324263.598],[1698724800,324263.598,325142.11109999998,324263.598,325142.11109999998],[1698811200,325142.11109999998,325142.11109999998,323676.23359999998,323676.23359999998],[1698865200,323676.23359999998,323676.23359999998,323676.23359999998,323676.23359999998],[1698897600,323676.23359999998,325090.734,323676.23359999998,325090.734],[1698984000,325090.734,325090.734,323888.15789999999,323888.15789999999],[1699070400,323888.15789999999,328274.1311,323888.15789999999,328274.1311],[1699156800,328274.1311,328274.1311,328274.1311,328274.1311],[1699246800,328274.1311,328274.1311,328274.1311,328274.1311],[1699333200,328274.1311,329259.39289999998,328274.1311,329259.39289999998],[1699419600,329259.39289999998,334499.60560000001,329259.39289999998,334499.60560000001],[1699473600,334499.60560000001,334499.60560000001,334499.60560000001,334499.60560000001],[1699506000,334499.60560000001,334499.60560000001,332915.24229999998,332915.24229999998],[1699592400,332915.24229999998,332915.24229999998,331418.41989999998,331418.41989999998],[1699678800,331418.41989999998,333979.85999999999,331418.41989999998,333979.85999999999],[1699765200,333979.85999999999,333979.85999999999,333979.85999999999,333979.85999999999],[1699851600,333979.85999999999,333979.85999999999,333979.85999999999,333979.85999999999],[1699887600,333979.85999999999,333979.85999999999,333979.85999999999,333979.85999999999],[1699938000,333979.85999999999,333979.85999999999,332302.75229999999,332302.75229999999],[1700024400,332302.75229999999,333267.21549999999,332302.75229999999,333267.21549999999],[1700110800,333267.21549999999,337099.78460000001,333267.21549999999,337099.78460000001],[1700146800,337099.78460000001,337099.78460000001,337099.78460000001,337099.78460000001],[1700197200,337099.78460000001,337099.78460000001,335150.6249,335150.6249],[1700283600,335150.6249,338085.05180000002,335150.6249,338085.05180000002],[1700370000,338085.05180000002,338085.05180000002,338085.05180000002,338085.05180000002],[1700456400,338085.05180000002,338085.05180000002,338085.05180000002,338085.05180000002],[1700542800,338085.05180000002,338771.77899999998,338085.05180000002,338771.77899999998],[1700629200,338771.77899999998,338771.77899999998,336154.14429999999,336154.14429999999],[1700683200,336154.14429999999,336154.14429999999,336154.14429999999,336154.14429999999],[1700715600,336154.14429999999,338091.13579999999,336154.14429999999,338091.13579999999],[1700802000,338091.13579999999,338091.13579999999,338091.13579999999,338091.13579999999],[1700888400,338091.13579999999,338255.19290000002,338091.13579999999,338255.19290000002],[1700974800,338255.19290000002,338255.19290000002,338255.19290000002,338255.19290000002],[1701061200,338255.19290000002,338255.19290000002,338255.19290000002,338255.19290000002],[1701097200,338255.19290000002,338255.19290000002,338255.19290000002,338255.19290000002],[1701147600,338255.19290000002,338750.78100000002,338255.19290000002,338750.78100000002],[1701234000,338750.78100000002,338750.78100000002,338198.0637,338198.0637],[1701320400,338198.0637,343456.16369999998,338198.0637,343456.16369999998],[1701356400,343456.16369999998,343456.16369999998,343456.16369999998,343456.16369999998],[1701406800,343456.16369999998,343456.16369999998,341957.28700000001,341957.28700000001],[1701493200,341957.28700000001,341957.28700000001,341875.09590000001,341875.09590000001],[1701579600,341875.09590000001,341875.09590000001,341875.09590000001,341875.09590000001],[1701666000,341875.09590000001,341875.09590000001,341875.09590000001,341875.09590000001],[1701702000,341875.09590000001,341875.09590000001,341875.09590000001,341875.09590000001],[1701752400,341875.09590000001,344332.25270000001,341875.09590000001,344332.25270000001],[1701838800,344332.25270000001,346564.68819999998,344332.25270000001,346564.68819999998],[1701925200,346564.68819999998,346564.68819999998,345926.2352,345926.2352],[1701961200,345926.2352,345926.2352,345926.2352,345926.2352],[1702011600,345926.2352,347318.44809999998,345926.2352,347318.44809999998],[1702098000,347318.44809999998,347983.62900000002,347318.44809999998,347983.62900000002],[1702184400,347983.62900000002,347983.62900000002,347983.62900000002,347983.62900000002],[1702270800,347983.62900000002,347983.62900000002,347983.62900000002,347983.62900000002],[1702306800,347983.62900000002,347983.62900000002,347983.62900000002,347983.62900000002],[1702357200,347983.62900000002,349802.53769999999,347983.62900000002,349802.53769999999],[1702443600,349802.53769999999,351056.16930000001,349802.53769999999,351056.16930000001],[1702530000,351056.16930000001,351056.16930000001,348993.64039999997,348993.64039999997],[1702566000,348993.64039999997,348993.64039999997,348993.64039999997,348993.64039999997],[1702616400,348993.64039999997,348993.64039999997,347575.5074,347575.5074],[1702702800,347575.5074,347575.5074,347380.57380000001,347380.57380000001],[1702789200,347380.57380000001,347380.57380000001,347380.57380000001,347380.57380000001],[1702875600,347380.57380000001,347380.57380000001,347380.57380000001,347380.57380000001],[1702962000,347380.57380000001,347380.57380000001,347186.78389999998,347186.78389999998],[1703048400,347186.78389999998,347475.29989999998,347186.78389999998,347475.29989999998],[1703102400,347475.29989999998,347475.29989999998,347475.29989999998,347475.29989999998],[1703134800,347475.29989999998,347475.29989999998,345657.08909999998,345657.08909999998],[1703221200,345657.08909999998,347320.4265,345657.08909999998,347320.4265],[1703307600,347320.4265,348318.19410000002,347320.4265,348318.19410000002],[1703394000,348318.19410000002,348318.19410000002,348318.19410000002,348318.19410000002],[1703480400,348318.19410000002,348318.19410000002,348318.19410000002,348318.19410000002],[1703566800,348318.19410000002,348318.19410000002,348318.19410000002,348318.19410000002],[1703602800,348318.19410000002,348318.19410000002,348318.19410000002,348318.19410000002],[1703653200,348318.19410000002,348318.19410000002,348034.42359999998,348034.42359999998],[1703739600,348034.42359999998,348034.42359999998,347384.1495,347384.1495],[1703826000,347384.1495,347786.52020000003,347384.1495,347786.52020000003],[1703862000,347786.52020000003,347786.52020000003,347786.52020000003,347786.52020000003],[1703912400,347786.52020000003,347786.52020000003,346622.91600000003,346622.91600000003],[1703998800,346622.91600000003,346622.91600000003,346622.91600000003,346622.91600000003],[1704085200,346622.91600000003,346622.91600000003,346622.91600000003,346622.91600000003],[1704171600,346622.91600000003,346622.91600000003,346622.91600000003,346622.91600000003],[1704207600,346622.91600000003,346622.91600000003,346622.91600000003,346622.91600000003],[1704258000,346622.91600000003,346622.91600000003,344090.71340000001,344090.71340000001],[1704344400,344090.71340000001,344090.71340000001,344020.33659999998,344020.33659999998],[1704430800,344020.33659999998,344140.26730000001,344020.33659999998,344140.26730000001],[1704466800,344140.26730000001,344140.26730000001,344140.26730000001,344140.26730000001],[1704517200,344140.26730000001,344140.26730000001,344010.5624,344010.5624],[1704603600,344010.5624,344010.5624,344010.5624,344010.5624],[1704690000,344010.5624,344010.5624,344010.5624,344010.5624],[1704726000,344010.5624,344010.5624,344010.5624,344010.5624],[1704776400,344010.5624,347783.91749999998,344010.5624,347783.91749999998],[1704862800,347783.91749999998,349511.29609999998,347783.91749999998,349511.29609999998],[1704949200,349511.29609999998,349511.29609999998,349031.46289999998,349031.46289999998],[1704985200,349031.46289999998,349031.46289999998,349031.46289999998,349031.46289999998],[1705035600,349031.46289999998,349286.68900000001,349031.46289999998,349286.68900000001],[1705122000,349286.68900000001,349286.68900000001,348336.576,348336.576],[1705208400,348336.576,348336.576,348336.576,348336.576],[1705294800,348336.576,348336.576,348336.576,348336.576],[1705381200,348336.576,348336.576,348336.576,348336.576],[1705417200,348336.576,348336.576,348336.576,348336.576],[1705467600,348336.576,350482.15000000002,348336.576,350482.15000000002],[1705554000,350482.15000000002,351914.20750000002,350482.15000000002,351914.20750000002],[1705640400,351914.20750000002,353582.1753,351914.20750000002,353582.1753],[1705676400,353582.1753,353582.1753,353582.1753,353582.1753],[1705726800,353582.1753,357014.9987,353582.1753,357014.9987],[1705813200,357014.9987,357014.9987,357014.9987,357014.9987],[1705899600,357014.9987,357014.9987,357014.9987,357014.9987],[1705935600,357014.9987,357014.9987,357014.9987,357014.9987],[1705986000,357014.9987,358652.42739999999,357014.9987,358652.42739999999],[1706072400,358652.42739999999,359179.8812,358652.42739999999,359179.8812],[1706158800,359179.8812,360373.15120000002,359179.8812,360373.15120000002],[1706194800,360373.15120000002,360373.15120000002,360373.15120000002,360373.15120000002],[1706245200,360373.15120000002,361381.69280000002,360373.15120000002,361381.69280000002],[1706331600,361381.69280000002,361381.69280000002,357626.05109999998,357626.05109999998],[1706418000,357626.05109999998,357626.05109999998,357626.05109999998,357626.05109999998],[1706504400,357626.05109999998,357626.05109999998,357626.05109999998,357626.05109999998],[1706540400,357626.05109999998,357626.05109999998,357626.05109999998,357626.05109999998],[1706590800,357626.05109999998,358594.06550000003,357626.05109999998,358594.06550000003],[1706677200,358594.06550000003,358594.06550000003,354730.78710000002,354730.78710000002],[1706763600,354730.78710000002,354730.78710000002,354412.91840000002,354412.91840000002],[1706799600,354412.91840000002,354412.91840000002,354412.91840000002,354412.91840000002],[1706850000,354412.91840000002,354412.91840000002,352208.8173,352208.8173],[1706936400,352208.8173,354158.91830000002,352208.8173,354158.91830000002],[1707022800,354158.91830000002,354158.91830000002,354158.91830000002,354158.91830000002],[1707109200,354158.91830000002,354158.91830000002,354158.91830000002,354158.91830000002],[1707195600,354158.91830000002,357118.15710000001,354158.91830000002,357118.15710000001],[1707282000,357118.15710000001,358674.2499,357118.15710000001,358674.2499],[1707336000,358674.2499,358674.2499,358674.2499,358674.2499],[1707368400,358674.2499,358674.2499,354116.9302,354116.9302],[1707454800,354116.9302,356096.1153,354116.9302,356096.1153],[1707541200,356096.1153,357777.4522,356096.1153,357777.4522],[1707627600,357777.4522,357777.4522,357777.4522,357777.4522],[1707714000,357777.4522,357777.4522,357777.4522,357777.4522],[1707750000,357777.4522,357777.4522,357777.4522,357777.4522],[1707800400,357777.4522,358407.71139999997,357777.4522,358407.71139999997],[1707886800,358407.71139999997,358407.71139999997,355331.68640000001,355331.68640000001],[1707973200,355331.68640000001,357189.17629999999,355331.68640000001,357189.17629999999],[1708009200,357189.17629999999,357189.17629999999,357189.17629999999,357189.17629999999],[1708059600,357189.17629999999,357189.17629999999,356425.55430000002,356425.55430000002],[1708146000,356425.55430000002,356425.55430000002,348579.77730000002,348579.77730000002],[1708232400,348579.77730000002,348579.77730000002,348579.77730000002,348579.77730000002],[1708318800,348579.77730000002,348579.77730000002,348579.77730000002,348579.77730000002],[1708405200,348579.77730000002,348579.77730000002,348579.77730000002,348579.77730000002],[1708491600,348579.77730000002,348579.77730000002,348517.44540000003,348517.44540000003],[1708578000,348517.44540000003,348517.44540000003,345257.6286,345257.6286],[1708632000,345257.6286,345257.6286,345257.6286,345257.6286],[1708664400,345257.6286,348568.21629999997,345257.6286,348568.21629999997],[1708750800,348568.21629999997,350146.1715,348568.21629999997,350146.1715],[1708837200,350146.1715,350146.1715,350146.1715,350146.1715],[1708923600,350146.1715,350146.1715,350146.1715,350146.1715],[1708959600,350146.1715,350146.1715,350146.1715,350146.1715],[1709010000,350146.1715,353099.3947,350146.1715,353099.3947],[1709096400,353099.3947,354377.8762,353099.3947,354377.8762],[1709182800,354377.8762,354377.8762,352322.51319999999,352322.51319999999],[1709218800,352322.51319999999,352322.51319999999,352322.51319999999,352322.51319999999],[1709269200,352322.51319999999,352773.79950000002,352322.51319999999,352773.79950000002],[1709355600,352773.79950000002,357918.96370000002,352773.79950000002,357918.96370000002],[1709442000,357918.96370000002,357918.96370000002,357918.96370000002,357918.96370000002],[1709528400,357918.96370000002,357918.96370000002,357918.96370000002,357918.96370000002],[1709614800,357918.96370000002,357918.96370000002,357177.82620000001,357177.82620000001],[1709701200,357177.82620000001,357177.82620000001,355278.33559999999,355278.33559999999],[1709755200,355278.33559999999,355278.33559999999,355278.33559999999,355278.33559999999],[1709787600,355278.33559999999,355739.38559999998,355278.33559999999,355739.38559999998],[1709874000,355739.38559999998,355739.38559999998,354589.73269999999,354589.73269999999],[1709960400,354589.73269999999,354674.72989999998,354589.73269999999,354674.72989999998],[1710046800,354674.72989999998,354674.72989999998,354674.72989999998,354674.72989999998],[1710129600,354674.72989999998,354674.72989999998,354674.72989999998,354674.72989999998],[1710165600,354674.72989999998,354674.72989999998,354674.72989999998,354674.72989999998],[1710216000,354674.72989999998,354674.72989999998,352479.26439999999,352479.26439999999],[1710302400,352479.26439999999,352479.26439999999,352084.07890000002,352084.07890000002],[1710388800,352084.07890000002,352084.07890000002,349257.86330000003,349257.86330000003],[1710424800,349257.86330000003,349257.86330000003,349257.86330000003,349257.86330000003],[1710475200,349257.86330000003,349257.86330000003,346838.80859999999,346838.80859999999],[1710561600,346838.80859999999,346838.80859999999,344521.33029999997,344521.33029999997],[1710648000,344521.33029999997,344521.33029999997,344521.33029999997,344521.33029999997],[1710734400,344521.33029999997,344521.33029999997,344521.33029999997,344521.33029999997],[1710820800,344521.33029999997,344521.33029999997,343495.9607,343495.9607],[1710907200,343495.9607,343873.24369999999,343495.9607,343873.24369999999],[1710961200,343873.24369999999,343873.24369999999,343873.24369999999,343873.24369999999],[1710993600,343873.24369999999,344122.54509999999,343873.24369999999,344122.54509999999],[1711080000,344122.54509999999,344122.54509999999,343950.97989999998,343950.97989999998],[1711166400,343950.97989999998,345024.04729999998,343950.97989999998,345024.04729999998],[1711252800,345024.04729999998,345024.04729999998,345024.04729999998,345024.04729999998],[1711339200,345024.04729999998,345024.04729999998,345024.04729999998,345024.04729999998],[1711375200,345024.04729999998,345024.04729999998,345024.04729999998,345024.04729999998],[1711425600,345024.04729999998,345024.04729999998,344506.91440000001,344506.91440000001],[1711512000,344506.91440000001,344506.91440000001,344269.44559999998,344269.44559999998],[1711598400,344269.44559999998,344269.44559999998,342252.22690000001,342252.22690000001],[1711634400,342252.22690000001,342252.22690000001,342252.22690000001,342252.22690000001],[1711684800,342252.22690000001,342252.22690000001,339477.02419999999,339477.02419999999],[1711771200,339477.02419999999,339477.02419999999,339477.02419999999,339477.02419999999],[1711857600,339477.02419999999,339477.02419999999,339477.02419999999,339477.02419999999],[1711944000,339477.02419999999,339477.02419999999,339477.02419999999,339477.02419999999],[1711980000,339477.02419999999,339477.02419999999,339477.02419999999,339477.02419999999],[1712030400,339477.02419999999,339477.02419999999,339304.80780000001,339304.80780000001],[1712116800,339304.80780000001,339304.80780000001,336963.37780000002,336963.37780000002],[1712203200,336963.37780000002,336963.37780000002,334990.97779999999,334990.97779999999],[1712239200,334990.97779999999,334990.97779999999,334990.97779999999,334990.97779999999],[1712289600,334990.97779999999,334990.97779999999,334423.47690000001,334423.47690000001],[1712376000,334423.47690000001,334423.47690000001,332130.08519999997,332130.08519999997],[1712462400,332130.08519999997,332130.08519999997,332130.08519999997,332130.08519999997],[1712548800,332130.08519999997,332130.08519999997,332130.08519999997,332130.08519999997],[1712584800,332130.08519999997,332130.08519999997,332130.08519999997,332130.08519999997],[1712635200,332130.08519999997,332130.08519999997,331962.44179999997,331962.44179999997],[1712721600,331962.44179999997,332323.27980000002,331962.44179999997,332323.27980000002],[1712808000,332323.27980000002,332323.27980000002,331501.59100000001,331501.59100000001],[1712844000,331501.59100000001,331501.59100000001,331501.59100000001,331501.59100000001],[1712894400,331501.59100000001,332149.75469999999,331501.59100000001,332149.75469999999],[1712980800,332149.75469999999,332149.75469999999,329625.6801,329625.6801],[1713067200,329625.6801,329625.6801,329625.6801,329625.6801],[1713153600,329625.6801,329625.6801,329625.6801,329625.6801],[1713189600,329625.6801,329625.6801,329625.6801,329625.6801],[1713240000,329625.6801,329625.6801,328014.45289999997,328014.45289999997],[1713326400,328014.45289999997,329567.0955,328014.45289999997,329567.0955],[1713412800,329567.0955,329567.0955,329017.10440000001,329017.10440000001],[1713448800,329017.10440000001,329017.10440000001,329017.10440000001,329017.10440000001],[1713499200,329017.10440000001,329017.10440000001,328922.57559999998,328922.57559999998],[1713585600,328922.57559999998,328922.57559999998,327680.52350000001,327680.52350000001],[1713672000,327680.52350000001,327680.52350000001,327680.52350000001,327680.52350000001],[1713758400,327680.52350000001,327680.52350000001,327680.52350000001,327680.52350000001],[1713794400,327680.52350000001,327680.52350000001,327680.52350000001,327680.52350000001],[1713844800,327680.52350000001,329596.47859999997,327680.52350000001,329596.47859999997],[1713931200,329596.47859999997,330431.20620000002,329596.47859999997,330431.20620000002],[1714017600,330431.20620000002,330431.20620000002,330046.83260000002,330046.83260000002],[1714053600,330046.83260000002,330046.83260000002,330046.83260000002,330046.83260000002],[1714104000,330046.83260000002,330046.83260000002,328911.66930000001,328911.66930000001],[1714190400,328911.66930000001,329790.91470000002,328911.66930000001,329790.91470000002],[1714276800,329790.91470000002,329790.91470000002,329790.91470000002,329790.91470000002],[1714363200,329790.91470000002,329790.91470000002,329790.91470000002,329790.91470000002],[1714399200,329790.91470000002,329790.91470000002,329790.91470000002,329790.91470000002],[1714449600,329790.91470000002,329790.91470000002,328282.15529999998,328282.15529999998],[1714536000,328282.15529999998,331590.48609999998,328282.15529999998,331590.48609999998],[1714622400,331590.48609999998,332144.9546,331590.48609999998,332144.9546],[1714658400,332144.9546,332144.9546,332144.9546,332144.9546],[1714708800,332144.9546,332144.9546,329762.26539999997,329762.26539999997],[1714795200,329762.26539999997,329762.26539999997,328927.96380000003,328927.96380000003],[1714881600,328927.96380000003,328927.96380000003,328927.96380000003,328927.96380000003],[1714968000,328927.96380000003,328927.96380000003,328927.96380000003,328927.96380000003],[1715054400,328927.96380000003,328927.96380000003,328344.92340000003,328344.92340000003],[1715140800,328344.92340000003,328344.92340000003,324392.07530000003,324392.07530000003],[1715194800,324392.07530000003,324392.07530000003,324392.07530000003,324392.07530000003],[1715227200,324392.07530000003,324392.07530000003,324252.9019,324252.9019],[1715313600,324252.9019,324252.9019,321567.7328,321567.7328],[1715400000,321567.7328,321567.7328,318544.12949999998,318544.12949999998],[1715486400,318544.12949999998,318544.12949999998,318544.12949999998,318544.12949999998],[1715572800,318544.12949999998,318544.12949999998,318544.12949999998,318544.12949999998],[1715608800,318544.12949999998,318544.12949999998,318544.12949999998,318544.12949999998],[1715659200,318544.12949999998,323771.84379999997,318544.12949999998,323771.84379999997],[1715745600,323771.84379999997,325443.53759999998,323771.84379999997,325443.53759999998],[1715832000,325443.53759999998,326738.25209999998,325443.53759999998,326738.25209999998],[1715868000,326738.25209999998,326738.25209999998,326738.25209999998,326738.25209999998],[1715918400,326738.25209999998,326738.25209999998,326432.57309999998,326432.57309999998],[1716004800,326432.57309999998,326432.57309999998,322643.1483,322643.1483],[1716091200,322643.1483,322643.1483,322643.1483,322643.1483],[1716177600,322643.1483,322643.1483,322643.1483,322643.1483],[1716264000,322643.1483,323995.75510000001,322643.1483,323995.75510000001],[1716350400,323995.75510000001,323995.75510000001,323166.26890000002,323166.26890000002],[1716404400,323166.26890000002,323166.26890000002,323166.26890000002,323166.26890000002],[1716436800,323166.26890000002,328852.81719999999,323166.26890000002,328852.81719999999],[1716523200,328852.81719999999,328852.81719999999,326640.30160000001,326640.30160000001],[1716609600,326640.30160000001,326640.30160000001,325620.34179999999,325620.34179999999],[1716696000,325620.34179999999,325620.34179999999,325620.34179999999,325620.34179999999],[1716782400,325620.34179999999,325620.34179999999,325620.34179999999,325620.34179999999],[1716868800,325620.34179999999,325620.34179999999,325620.34179999999,325620.34179999999],[1716904800,325620.34179999999,325620.34179999999,325620.34179999999,325620.34179999999],[1716955200,325620.34179999999,325620.34179999999,325251.59090000001,325251.59090000001],[1717041600,325251.59090000001,325336.14600000001,325251.59090000001,325336.14600000001],[1717128000,325336.14600000001,326090.29560000001,325336.14600000001,326090.29560000001],[1717164000,326090.29560000001,326090.29560000001,326090.29560000001,326090.29560000001],[1717214400,326090.29560000001,326090.29560000001,324231.28409999999,324231.28409999999],[1717300800,324231.28409999999,324231.28409999999,324231.28409999999,324231.28409999999],[1717387200,324231.28409999999,324231.28409999999,324231.28409999999,324231.28409999999],[1717423200,324231.28409999999,324231.28409999999,324231.28409999999,324231.28409999999],[1717473600,324231.28409999999,325906.38689999998,324231.28409999999,325906.38689999998],[1717560000,325906.38689999998,327083.31790000002,325906.38689999998,327083.31790000002],[1717646400,327083.31790000002,330289.61119999998,327083.31790000002,330289.61119999998],[1717682400,330289.61119999998,330289.61119999998,330289.61119999998,330289.61119999998],[1717732800,330289.61119999998,330289.61119999998,329912.28860000003,329912.28860000003],[1717819200,329912.28860000003,330994.28710000002,329912.28860000003,330994.28710000002],[1717905600,330994.28710000002,330994.28710000002,330994.28710000002,330994.28710000002],[1717992000,330994.28710000002,330994.28710000002,330994.28710000002,330994.28710000002],[1718078400,330994.28710000002,331313.8897,330994.28710000002,331313.8897],[1718164800,331313.8897,332140.0012,331313.8897,332140.0012],[1718218800,332140.0012,332140.0012,332140.0012,332140.0012],[1718251200,332140.0012,332140.0012,331844.30619999999,331844.30619999999],[1718337600,331844.30619999999,331844.30619999999,331435.68729999999,331435.68729999999],[1718424000,331435.68729999999,331435.68729999999,330883.12949999998,330883.12949999998],[1718510400,330883.12949999998,330883.12949999998,330883.12949999998,330883.12949999998],[1718596800,330883.12949999998,330883.12949999998,330883.12949999998,330883.12949999998],[1718683200,330883.12949999998,330883.12949999998,330173.75069999998,330173.75069999998],[1718769600,330173.75069999998,330173.75069999998,327943.42969999998,327943.42969999998],[1718856000,327943.42969999998,327943.42969999998,327943.42969999998,327943.42969999998],[1718942400,327943.42969999998,327943.42969999998,327663.61700000003,327663.61700000003],[1719028800,327663.61700000003,329866.42460000003,327663.61700000003,329866.42460000003],[1719115200,329866.42460000003,329866.42460000003,329866.42460000003,329866.42460000003],[1719201600,329866.42460000003,329866.42460000003,329866.42460000003,329866.42460000003],[1719288000,329866.42460000003,331652.66269999999,329866.42460000003,331652.66269999999],[1719374400,331652.66269999999,333145.63459999999,331652.66269999999,333145.63459999999],[1719428400,333145.63459999999,333145.63459999999,333145.63459999999,333145.63459999999],[1719460800,333145.63459999999,333145.63459999999,332091.02710000001,332091.02710000001],[1719547200,332091.02710000001,332091.02710000001,331564.8664,331564.8664],[1719633600,331564.8664,333160.24119999999,331564.8664,333160.24119999999],[1719720000,333160.24119999999,333160.24119999999,333160.24119999999,333160.24119999999],[1719806400,333160.24119999999,333160.24119999999,333160.24119999999,333160.24119999999],[1719892800,333160.24119999999,334370.15629999997,333160.24119999999,334370.15629999997],[1719979200,334370.15629999997,334370.15629999997,332082.45610000001,332082.45610000001],[1720065600,332082.45610000001,332082.45610000001,327912.84940000001,327912.84940000001],[1720152000,327912.84940000001,327912.84940000001,327912.84940000001,327912.84940000001],[1720238400,327912.84940000001,329029.83240000001,327912.84940000001,329029.83240000001],[1720324800,329029.83240000001,329029.83240000001,329029.83240000001,329029.83240000001],[1720411200,329029.83240000001,329029.83240000001,329029.83240000001,329029.83240000001],[1720447200,329029.83240000001,329029.83240000001,329029.83240000001,329029.83240000001],[1720497600,329029.83240000001,332600.6887,329029.83240000001,332600.6887],[1720584000,332600.6887,334325.34980000003,332600.6887,334325.34980000003],[1720670400,334325.34980000003,334325.34980000003,333089.43180000002,333089.43180000002],[1720706400,333089.43180000002,333089.43180000002,333089.43180000002,333089.43180000002],[1720756800,333089.43180000002,333089.43180000002,333071.12790000002,333071.12790000002],[1720843200,333071.12790000002,333352.06439999997,333071.12790000002,333352.06439999997],[1720929600,333352.06439999997,333352.06439999997,333352.06439999997,333352.06439999997],[1721016000,333352.06439999997,333352.06439999997,333352.06439999997,333352.06439999997],[1721102400,333352.06439999997,335486.81319999998,333352.06439999997,335486.81319999998],[1721188800,335486.81319999998,337277.56929999997,335486.81319999998,337277.56929999997],[1721242800,337277.56929999997,337277.56929999997,337277.56929999997,337277.56929999997],[1721275200,337277.56929999997,337277.56929999997,335795.44179999997,335795.44179999997],[1721361600,335795.44179999997,335795.44179999997,333954.55249999999,333954.55249999999],[1721448000,333954.55249999999,333954.55249999999,333420.92070000002,333420.92070000002],[1721534400,333420.92070000002,333420.92070000002,333420.92070000002,333420.92070000002],[1721620800,333420.92070000002,333420.92070000002,333420.92070000002,333420.92070000002],[1721656800,333420.92070000002,333420.92070000002,333420.92070000002,333420.92070000002],[1721707200,333420.92070000002,334396.57299999997,333420.92070000002,334396.57299999997],[1721793600,334396.57299999997,334396.57299999997,333712.01799999998,333712.01799999998],[1721880000,333712.01799999998,333860.60330000002,333712.01799999998,333860.60330000002],[1721916000,333860.60330000002,333860.60330000002,333860.60330000002,333860.60330000002],[1721966400,333860.60330000002,336069.50929999998,333860.60330000002,336069.50929999998],[1722052800,336069.50929999998,336069.50929999998,332805.95890000003,332805.95890000003],[1722139200,332805.95890000003,332805.95890000003,332805.95890000003,332805.95890000003],[1722225600,332805.95890000003,332805.95890000003,332805.95890000003,332805.95890000003],[1722261600,332805.95890000003,332805.95890000003,332805.95890000003,332805.95890000003],[1722312000,332805.95890000003,332805.95890000003,330056.6851,330056.6851],[1722398400,330056.6851,330056.6851,326443.50459999999,326443.50459999999],[1722484800,326443.50459999999,326443.50459999999,323567.61989999999,323567.61989999999],[1722520800,323567.61989999999,323567.61989999999,323567.61989999999,323567.61989999999],[1722571200,323567.61989999999,323567.61989999999,318218.86369999999,318218.86369999999],[1722657600,318218.86369999999,318383.34470000002,318218.86369999999,318383.34470000002],[1722744000,318383.34470000002,318383.34470000002,318383.34470000002,318383.34470000002],[1722830400,318383.34470000002,318383.34470000002,318383.34470000002,318383.34470000002],[1722916800,318383.34470000002,318574.90879999998,318383.34470000002,318574.90879999998],[1723003200,318574.90879999998,318574.90879999998,315223.60489999998,315223.60489999998],[1723057200,315223.60489999998,315223.60489999998,315223.60489999998,315223.60489999998],[1723089600,315223.60489999998,315223.60489999998,313059.27510000003,313059.27510000003],[1723176000,313059.27510000003,317216.55430000002,313059.27510000003,317216.55430000002],[1723262400,317216.55430000002,317216.55430000002,316445.82949999999,316445.82949999999],[1723348800,316445.82949999999,316445.82949999999,316445.82949999999,316445.82949999999],[1723435200,316445.82949999999,316445.82949999999,316445.82949999999,316445.82949999999],[1723521600,316445.82949999999,316445.82949999999,315019.46669999999,315019.46669999999],[1723608000,315019.46669999999,317910.90730000002,315019.46669999999,317910.90730000002],[1723662000,317910.90730000002,317910.90730000002,317910.90730000002,317910.90730000002],[1723694400,317910.90730000002,317910.90730000002,316992.93709999998,316992.93709999998],[1723780800,316992.93709999998,320856.84460000001,316992.93709999998,320856.84460000001],[1723867200,320856.84460000001,321603.44669999997,320856.84460000001,321603.44669999997],[1723953600,321603.44669999997,321603.44669999997,321603.44669999997,321603.44669999997],[1724040000,321603.44669999997,321603.44669999997,321603.44669999997,321603.44669999997],[1724126400,321603.44669999997,325502.02710000001,321603.44669999997,325502.02710000001],[1724212800,325502.02710000001,325502.02710000001,325133.07280000002,325133.07280000002],[1724266800,325133.07280000002,325133.07280000002,325133.07280000002,325133.07280000002],[1724299200,325133.07280000002,325738.8321,325133.07280000002,325738.8321],[1724385600,325738.8321,325738.8321,322647.32579999999,322647.32579999999],[1724472000,322647.32579999999,323623.9448,322647.32579999999,323623.9448],[1724558400,323623.9448,323623.9448,323623.9448,323623.9448],[1724644800,323623.9448,323623.9448,323623.9448,323623.9448],[1724731200,323623.9448,323623.9448,323420.22749999998,323420.22749999998],[1724817600,323420.22749999998,324741.0502,323420.22749999998,324741.0502],[1724871600,324741.0502,324741.0502,324741.0502,324741.0502],[1724904000,324741.0502,326294.2107,324741.0502,326294.2107],[1724990400,326294.2107,326971.37209999998,326294.2107,326971.37209999998],[1725076800,326971.37209999998,326971.37209999998,324890.42340000003,324890.42340000003],[1725163200,324890.42340000003,324890.42340000003,324890.42340000003,324890.42340000003],[1725249600,324890.42340000003,324890.42340000003,324890.42340000003,324890.42340000003],[1725336000,324890.42340000003,324890.42340000003,324890.42340000003,324890.42340000003],[1725422400,324890.42340000003,324890.42340000003,322852.484,322852.484],[1725508800,322852.484,322852.484,321852.26730000001,321852.26730000001],[1725562800,321852.26730000001,321852.26730000001,321852.26730000001,321852.26730000001],[1725595200,321852.26730000001,321852.26730000001,320894.6433,320894.6433],[1725681600,320894.6433,320894.6433,317944.9914,317944.9914],[1725768000,317944.9914,317944.9914,317944.9914,317944.9914],[1725854400,317944.9914,317944.9914,317944.9914,317944.9914],[1725890400,317944.9914,317944.9914,317944.9914,317944.9914],[1725940800,317944.9914,317944.9914,315942.06559999997,315942.06559999997],[1726027200,315942.06559999997,315942.06559999997,314227.50760000001,314227.50760000001],[1726113600,314227.50760000001,314643.94140000001,314227.50760000001,314643.94140000001],[1726149600,314643.94140000001,314643.94140000001,314643.94140000001,314643.94140000001],[1726200000,314643.94140000001,314643.94140000001,312590.3897,312590.3897],[1726286400,312590.3897,315067.80060000002,312590.3897,315067.80060000002],[1726372800,315067.80060000002,315067.80060000002,315067.80060000002,315067.80060000002],[1726459200,315067.80060000002,315067.80060000002,315067.80060000002,315067.80060000002],[1726545600,315067.80060000002,315067.80060000002,314690.68719999999,314690.68719999999],[1726632000,314690.68719999999,317062.6593,314690.68719999999,317062.6593],[1726686000,317062.6593,317062.6593,317062.6593,317062.6593],[1726718400,317062.6593,317207.54820000002,317062.6593,317207.54820000002],[1726804800,317207.54820000002,318682.56439999997,317207.54820000002,318682.56439999997],[1726891200,318682.56439999997,318682.56439999997,317863.9461,317863.9461],[1726977600,317863.9461,317863.9461,317863.9461,317863.9461],[1727064000,317863.9461,317863.9461,317863.9461,317863.9461],[1727150400,317863.9461,317863.9461,314897.99369999999,314897.99369999999],[1727236800,314897.99369999999,314897.99369999999,311987.8737,311987.8737],[1727290800,311987.8737,311987.8737,311987.8737,311987.8737],[1727323200,311987.8737,311987.8737,311842.66409999999,311842.66409999999],[1727409600,311842.66409999999,311842.66409999999,311835.39140000002,311835.39140000002],[1727496000,311835.39140000002,311835.39140000002,311024.1801,311024.1801],[1727582400,311024.1801,311024.1801,311024.1801,311024.1801],[1727668800,311024.1801,311024.1801,311024.1801,311024.1801],[1727755200,311024.1801,311874.35460000002,311024.1801,311874.35460000002],[1727841600,311874.35460000002,311874.35460000002,308339.73080000002,308339.73080000002],[1727895600,308339.73080000002,308339.73080000002,308339.73080000002,308339.73080000002],[1727928000,308339.73080000002,312285.52130000002,308339.73080000002,312285.52130000002],[1728014400,312285.52130000002,312656.71260000003,312285.52130000002,312656.71260000003],[1728100800,312656.71260000003,314933.91279999999,312656.71260000003,314933.91279999999],[1728187200,314933.91279999999,314933.91279999999,314933.91279999999,314933.91279999999],[1728273600,314933.91279999999,314933.91279999999,314933.91279999999,314933.91279999999],[1728309600,314933.91279999999,314933.91279999999,314933.91279999999,314933.91279999999],[1728360000,314933.91279999999,314933.91279999999,312163.05089999997,312163.05089999997],[1728446400,312163.05089999997,313136.72610000003,312163.05089999997,313136.72610000003],[1728532800,313136.72610000003,313971.32799999998,313136.72610000003,313971.32799999998],[1728568800,313971.32799999998,313971.32799999998,313971.32799999998,313971.32799999998],[1728619200,313971.32799999998,314917.71090000001,313971.32799999998,314917.71090000001],[1728705600,314917.71090000001,316602.59610000002,314917.71090000001,316602.59610000002],[1728792000,316602.59610000002,316602.59610000002,316602.59610000002,316602.59610000002],[1728878400,316602.59610000002,316602.59610000002,316602.59610000002,316602.59610000002],[1728914400,316602.59610000002,316602.59610000002,316602.59610000002,316602.59610000002],[1728964800,316602.59610000002,316602.59610000002,315348.83850000001,315348.83850000001],[1729051200,315348.83850000001,316360.51209999999,315348.83850000001,316360.51209999999],[1729137600,316360.51209999999,316360.51209999999,315602.88689999998,315602.88689999998],[1729173600,315602.88689999998,315602.88689999998,315602.88689999998,315602.88689999998],[1729224000,315602.88689999998,315602.88689999998,315439.13030000002,315439.13030000002],[1729310400,315439.13030000002,315439.13030000002,313018.23220000003,313018.23220000003],[1729396800,313018.23220000003,313018.23220000003,313018.23220000003,313018.23220000003],[1729483200,313018.23220000003,313018.23220000003,313018.23220000003,313018.23220000003],[1729519200,313018.23220000003,313018.23220000003,313018.23220000003,313018.23220000003],[1729569600,313018.23220000003,313018.23220000003,312413.7451,312413.7451],[1729656000,312413.7451,312413.7451,310883.06790000002,310883.06790000002],[1729742400,310883.06790000002,310883.06790000002,308573.97169999999,308573.97169999999],[1729778400,308573.97169999999,308573.97169999999,308573.97169999999,308573.97169999999],[1729828800,308573.97169999999,308573.97169999999,307015.54109999997,307015.54109999997],[1729915200,307015.54109999997,309258.30900000001,307015.54109999997,309258.30900000001],[1730001600,309258.30900000001,309258.30900000001,309258.30900000001,309258.30900000001],[1730088000,309258.30900000001,309258.30900000001,309258.30900000001,309258.30900000001],[1730124000,309258.30900000001,309258.30900000001,309258.30900000001,309258.30900000001],[1730174400,309258.30900000001,310954.92739999999,309258.30900000001,310954.92739999999],[1730260800,310954.92739999999,314701.3898,310954.92739999999,314701.3898],[1730347200,314701.3898,314701.3898,313471.05089999997,313471.05089999997],[1730383200,313471.05089999997,313471.05089999997,313471.05089999997,313471.05089999997],[1730433600,313471.05089999997,313471.05089999997,313127.30570000003,313127.30570000003],[1730520000,313127.30570000003,314120.4964,313127.30570000003,314120.4964],[1730606400,314120.4964,314120.4964,314120.4964,314120.4964],[1730696400,314120.4964,314120.4964,314120.4964,314120.4964],[1730782800,314120.4964,314120.4964,314084.16729999997,314084.16729999997],[1730869200,314084.16729999997,315485.3982,314084.16729999997,315485.3982],[1730923200,315485.3982,315485.3982,315485.3982,315485.3982],[1730955600,315485.3982,315485.3982,315438.69650000002,315438.69650000002],[1731042000,315438.69650000002,320296.87839999999,315438.69650000002,320296.87839999999],[1731128400,320296.87839999999,320718.07299999997,320296.87839999999,320718.07299999997],[1731214800,320718.07299999997,320718.07299999997,320718.07299999997,320718.07299999997],[1731301200,320718.07299999997,320718.07299999997,320718.07299999997,320718.07299999997],[1731337200,320718.07299999997,320718.07299999997,320718.07299999997,320718.07299999997],[1731387600,320718.07299999997,325083.21380000003,320718.07299999997,325083.21380000003],[1731474000,325083.21380000003,325083.21380000003,323848.61410000001,323848.61410000001],[1731560400,323848.61410000001,323848.61410000001,321914.83470000001,321914.83470000001],[1731596400,321914.83470000001,321914.83470000001,321914.83470000001,321914.83470000001],[1731646800,321914.83470000001,321914.83470000001,319995.99599999998,319995.99599999998],[1731733200,319995.99599999998,319995.99599999998,318160.13510000001,318160.13510000001],[1731819600,318160.13510000001,318160.13510000001,318160.13510000001,318160.13510000001],[1731906000,318160.13510000001,318160.13510000001,318160.13510000001,318160.13510000001],[1731992400,318160.13510000001,318160.13510000001,315896.65149999998,315896.65149999998],[1732078800,315896.65149999998,315896.65149999998,315218.72879999998,315218.72879999998],[1732132800,315218.72879999998,315218.72879999998,315218.72879999998,315218.72879999998],[1732165200,315218.72879999998,318515.94929999998,315218.72879999998,318515.94929999998],[1732251600,318515.94929999998,321565.57449999999,318515.94929999998,321565.57449999999],[1732338000,321565.57449999999,326332.13990000001,321565.57449999999,326332.13990000001],[1732424400,326332.13990000001,326332.13990000001,326332.13990000001,326332.13990000001],[1732510800,326332.13990000001,326332.13990000001,326332.13990000001,326332.13990000001],[1732546800,326332.13990000001,326332.13990000001,326332.13990000001,326332.13990000001],[1732597200,326332.13990000001,331590.42999999999,326332.13990000001,331590.42999999999],[1732683600,331590.42999999999,331590.42999999999,331001.01929999999,331001.01929999999],[1732770000,331001.01929999999,331001.01929999999,329249.84590000001,329249.84590000001],[1732856400,329249.84590000001,329249.84590000001,329249.84590000001,329249.84590000001],[1732942800,329249.84590000001,329249.84590000001,328400.24890000001,328400.24890000001],[1733029200,328400.24890000001,328400.24890000001,328400.24890000001,328400.24890000001],[1733115600,328400.24890000001,328400.24890000001,328400.24890000001,328400.24890000001],[1733202000,328400.24890000001,330519.02380000002,328400.24890000001,330519.02380000002],[1733288400,330519.02380000002,330519.02380000002,328854.03649999999,328854.03649999999],[1733342400,328854.03649999999,328854.03649999999,328854.03649999999,328854.03649999999],[1733374800,328854.03649999999,334393.09649999999,328854.03649999999,334393.09649999999],[1733461200,334393.09649999999,334393.09649999999,331811.50109999999,331811.50109999999],[1733547600,331811.50109999999,337577.09869999997,331811.50109999999,337577.09869999997],[1733634000,337577.09869999997,337577.09869999997,337577.09869999997,337577.09869999997],[1733720400,337577.09869999997,337577.09869999997,337577.09869999997,337577.09869999997],[1733806800,337577.09869999997,338332.41110000003,337577.09869999997,338332.41110000003],[1733893200,338332.41110000003,338332.41110000003,334438.59450000001,334438.59450000001],[1733947200,334438.59450000001,334438.59450000001,334438.59450000001,334438.59450000001],[1733979600,334438.59450000001,334438.59450000001,334370.5576,334370.5576],[1734066000,334370.5576,335688.54999999999,334370.5576,335688.54999999999],[1734152400,335688.54999999999,335884.59179999999,335688.54999999999,335884.59179999999],[1734238800,335884.59179999999,335884.59179999999,335884.59179999999,335884.59179999999],[1734325200,335884.59179999999,335884.59179999999,335884.59179999999,335884.59179999999],[1734411600,335884.59179999999,340954.44559999998,335884.59179999999,340954.44559999998],[1734498000,340954.44559999998,340954.44559999998,340429.28629999998,340429.28629999998],[1734552000,340429.28629999998,340429.28629999998,340429.28629999998,340429.28629999998],[1734584400,340429.28629999998,340429.28629999998,338103.57199999999,338103.57199999999],[1734670800,338103.57199999999,339245.20899999997,338103.57199999999,339245.20899999997],[1734757200,339245.20899999997,341846.39439999999,339245.20899999997,341846.39439999999],[1734843600,341846.39439999999,341846.39439999999,341846.39439999999,341846.39439999999],[1734930000,341846.39439999999,341846.39439999999,341846.39439999999,341846.39439999999],[1735016400,341846.39439999999,342098.47899999999,341846.39439999999,342098.47899999999],[1735102800,342098.47899999999,342098.47899999999,341140.89069999999,341140.89069999999],[1735189200,341140.89069999999,341140.89069999999,341140.89069999999,341140.89069999999],[1735225200,341140.89069999999,341140.89069999999,341140.89069999999,341140.89069999999],[1735275600,341140.89069999999,342276.37280000001,341140.89069999999,342276.37280000001],[1735362000,342276.37280000001,342276.37280000001,340395.83980000002,340395.83980000002],[1735448400,340395.83980000002,340395.83980000002,340395.83980000002,340395.83980000002],[1735534800,340395.83980000002,340395.83980000002,340395.83980000002,340395.83980000002],[1735570800,340395.83980000002,340395.83980000002,340395.83980000002,340395.83980000002],[1735621200,340395.83980000002,340395.83980000002,339036.57439999998,339036.57439999998],[1735707600,339036.57439999998,339036.57439999998,338431.71090000001,338431.71090000001],[1735794000,338431.71090000001,338431.71090000001,338431.71090000001,338431.71090000001],[1735830000,338431.71090000001,338431.71090000001,338431.71090000001,338431.71090000001],[1735880400,338431.71090000001,341959.91379999998,338431.71090000001,341959.91379999998],[1735966800,341959.91379999998,342788.85159999999,341959.91379999998,342788.85159999999],[1736053200,342788.85159999999,342788.85159999999,342788.85159999999,342788.85159999999],[1736139600,342788.85159999999,342788.85159999999,342788.85159999999,342788.85159999999],[1736226000,342788.85159999999,346935.91739999998,342788.85159999999,346935.91739999998],[1736312400,346935.91739999998,347206.85550000001,346935.91739999998,347206.85550000001],[1736366400,347206.85550000001,347206.85550000001,347206.85550000001,347206.85550000001],[1736398800,347206.85550000001,347206.85550000001,343597.88780000003,343597.88780000003],[1736485200,343597.88780000003,343597.88780000003,343597.88780000003,343597.88780000003],[1736571600,343597.88780000003,343881.55910000001,343597.88780000003,343881.55910000001],[1736658000,343881.55910000001,343881.55910000001,343881.55910000001,343881.55910000001],[1736744400,343881.55910000001,343881.55910000001,343881.55910000001,343881.55910000001],[1736780400,343881.55910000001,343881.55910000001,343881.55910000001,343881.55910000001],[1736830800,343881.55910000001,343881.55910000001,340924.09700000001,340924.09700000001],[1736917200,340924.09700000001,340924.09700000001,337355.90669999999,337355.90669999999],[1737003600,337355.90669999999,338598.33179999999,337355.90669999999,338598.33179999999],[1737039600,338598.33179999999,338598.33179999999,338598.33179999999,338598.33179999999],[1737090000,338598.33179999999,338598.33179999999,336814.52289999998,336814.52289999998],[1737176400,336814.52289999998,336814.52289999998,335357.3149,335357.3149],[1737262800,335357.3149,335357.3149,335357.3149,335357.3149],[1737349200,335357.3149,335357.3149,335357.3149,335357.3149],[1737435600,335357.3149,335357.3149,335357.3149,335357.3149],[1737522000,335357.3149,337872.42959999997,335357.3149,337872.42959999997],[1737608400,337872.42959999997,342098.0465,337872.42959999997,342098.0465],[1737662400,342098.0465,342098.0465,342098.0465,342098.0465],[1737694800,342098.0465,345438.20539999998,342098.0465,345438.20539999998],[1737781200,345438.20539999998,347293.28820000001,345438.20539999998,347293.28820000001],[1737867600,347293.28820000001,347293.28820000001,347293.28820000001,347293.28820000001],[1737954000,347293.28820000001,347293.28820000001,347293.28820000001,347293.28820000001],[1737990000,347293.28820000001,347293.28820000001,347293.28820000001,347293.28820000001],[1738040400,347293.28820000001,347293.28820000001,341594.1347,341594.1347],[1738126800,341594.1347,342105.77649999998,341594.1347,342105.77649999998],[1738213200,342105.77649999998,344852.32539999997,342105.77649999998,344852.32539999997],[1738249200,344852.32539999997,344852.32539999997,344852.32539999997,344852.32539999997],[1738299600,344852.32539999997,344852.32539999997,344617.09860000003,344617.09860000003],[1738386000,344617.09860000003,344782.89120000001,344617.09860000003,344782.89120000001],[1738472400,344782.89120000001,344782.89120000001,344782.89120000001,344782.89120000001],[1738558800,344782.89120000001,344782.89120000001,344782.89120000001,344782.89120000001],[1738645200,344782.89120000001,344782.89120000001,343117.60869999998,343117.60869999998],[1738731600,343117.60869999998,343117.60869999998,342335.17580000003,342335.17580000003],[1738785600,342335.17580000003,342335.17580000003,342335.17580000003,342335.17580000003],[1738818000,342335.17580000003,345259.76850000001,342335.17580000003,345259.76850000001],[1738904400,345259.76850000001,345259.76850000001,344282.99290000001,344282.99290000001],[1738990800,344282.99290000001,344282.99290000001,343835.91119999997,343835.91119999997],[1739077200,343835.91119999997,343835.91119999997,343835.91119999997,343835.91119999997],[1739163600,343835.91119999997,343835.91119999997,343835.91119999997,343835.91119999997],[1739250000,343835.91119999997,343835.91119999997,342503.80070000002,342503.80070000002],[1739336400,342503.80070000002,342503.80070000002,340252.04479999997,340252.04479999997],[1739390400,340252.04479999997,340252.04479999997,340252.04479999997,340252.04479999997],[1739422800,340252.04479999997,343459.23149999999,340252.04479999997,343459.23149999999],[1739509200,343459.23149999999,344256.96490000002,343459.23149999999,344256.96490000002],[1739595600,344256.96490000002,344256.96490000002,344003.81569999998,344003.81569999998],[1739682000,344003.81569999998,344003.81569999998,344003.81569999998,344003.81569999998],[1739768400,344003.81569999998,344003.81569999998,344003.81569999998,344003.81569999998],[1739854800,344003.81569999998,344003.81569999998,344003.81569999998,344003.81569999998],[1739941200,344003.81569999998,344796.71759999997,344003.81569999998,344796.71759999997],[1740027600,344796.71759999997,344951.89520000003,344796.71759999997,344951.89520000003],[1740081600,344951.89520000003,344951.89520000003,344951.89520000003,344951.89520000003],[1740114000,344951.89520000003,344951.89520000003,341487.34120000002,341487.34120000002],[1740200400,341487.34120000002,341487.34120000002,339608.65159999998,339608.65159999998],[1740286800,339608.65159999998,339608.65159999998,339608.65159999998,339608.65159999998],[1740373200,339608.65159999998,339608.65159999998,339608.65159999998,339608.65159999998],[1740459600,339608.65159999998,339608.65159999998,338338.27639999997,338338.27639999997],[1740546000,338338.27639999997,338338.27639999997,335273.69650000002,335273.69650000002],[1740600000,335273.69650000002,335273.69650000002,335273.69650000002,335273.69650000002],[1740632400,335273.69650000002,335273.69650000002,335272.37290000002,335272.37290000002],[1740718800,335272.37290000002,335272.37290000002,329759.86700000003,329759.86700000003],[1740805200,329759.86700000003,329759.86700000003,328149.15210000001,328149.15210000001],[1740891600,328149.15210000001,328149.15210000001,328149.15210000001,328149.15210000001],[1740978000,328149.15210000001,328149.15210000001,328149.15210000001,328149.15210000001],[1741064400,328149.15210000001,328149.15210000001,324122.82760000002,324122.82760000002],[1741150800,324122.82760000002,324515.99920000002,324122.82760000002,324515.99920000002],[1741204800,324515.99920000002,324515.99920000002,324515.99920000002,324515.99920000002],[1741237200,324515.99920000002,324515.99920000002,323377.22629999998,323377.22629999998],[1741323600,323377.22629999998,323377.22629999998,321106.84610000002,321106.84610000002],[1741410000,321106.84610000002,323147.73629999999,321106.84610000002,323147.73629999999],[1741496400,323147.73629999999,323147.73629999999,323147.73629999999,323147.73629999999],[1741579200,323147.73629999999,323147.73629999999,323147.73629999999,323147.73629999999],[1741665600,323147.73629999999,323147.73629999999,321582.02069999999,321582.02069999999],[1741752000,321582.02069999999,321582.02069999999,319350.78970000002,319350.78970000002],[1741806000,319350.78970000002,319350.78970000002,319350.78970000002,319350.78970000002],[1741838400,319350.78970000002,320744.77850000001,319350.78970000002,320744.77850000001],[1741924800,320744.77850000001,320744.77850000001,318104.46639999998,318104.46639999998],[1742011200,318104.46639999998,318104.46639999998,316224.32770000002,316224.32770000002],[1742097600,316224.32770000002,316224.32770000002,316224.32770000002,316224.32770000002],[1742184000,316224.32770000002,316224.32770000002,316224.32770000002,316224.32770000002],[1742220000,316224.32770000002,316224.32770000002,316224.32770000002,316224.32770000002],[1742270400,316224.32770000002,318702.1617,316224.32770000002,318702.1617],[1742356800,318702.1617,318702.1617,314820.5196,314820.5196],[1742443200,314820.5196,316334.49040000001,314820.5196,316334.49040000001],[1742479200,316334.49040000001,316334.49040000001,316334.49040000001,316334.49040000001],[1742529600,316334.49040000001,316334.49040000001,314823.6912,314823.6912],[1742616000,314823.6912,317664.84080000001,314823.6912,317664.84080000001],[1742702400,317664.84080000001,317664.84080000001,317664.84080000001,317664.84080000001],[1742788800,317664.84080000001,317664.84080000001,317664.84080000001,317664.84080000001],[1742875200,317664.84080000001,318126.29889999999,317664.84080000001,318126.29889999999],[1742961600,318126.29889999999,318126.29889999999,314895.73570000002,314895.73570000002],[1743015600,314895.73570000002,314895.73570000002,314895.73570000002,314895.73570000002],[1743048000,314895.73570000002,314895.73570000002,312067.08789999998,312067.08789999998],[1743134400,312067.08789999998,312067.08789999998,310273.01919999998,310273.01919999998],[1743220800,310273.01919999998,310273.01919999998,307820.07189999998,307820.07189999998],[1743307200,307820.07189999998,307820.07189999998,307820.07189999998,307820.07189999998],[1743393600,307820.07189999998,307820.07189999998,307820.07189999998,307820.07189999998],[1743480000,307820.07189999998,307820.07189999998,304895.97989999998,304895.97989999998],[1743566400,304895.97989999998,304895.97989999998,301779.94260000001,301779.94260000001],[1743620400,301779.94260000001,301779.94260000001,301779.94260000001,301779.94260000001],[1743652800,301779.94260000001,303257.32419999997,301779.94260000001,303257.32419999997],[1743739200,303257.32419999997,303257.32419999997,294825.81589999999,294825.81589999999],[1743825600,294825.81589999999,297637.92509999999,294825.81589999999,297637.92509999999],[1743912000,297637.92509999999,297637.92509999999,297637.92509999999,297637.92509999999],[1743998400,297637.92509999999,297637.92509999999,297637.92509999999,297637.92509999999],[1744034400,297637.92509999999,297637.92509999999,297637.92509999999,297637.92509999999],[1744084800,297637.92509999999,299120.36839999998,297637.92509999999,299120.36839999998],[1744171200,299120.36839999998,299120.36839999998,298319.67249999999,298319.67249999999],[1744257600,298319.67249999999,298319.67249999999,297081.58480000001,297081.58480000001],[1744293600,297081.58480000001,297081.58480000001,297081.58480000001,297081.58480000001],[1744344000,297081.58480000001,297081.58480000001,290847.33779999998,290847.33779999998],[1744430400,290847.33779999998,290847.33779999998,287753.22639999999,287753.22639999999],[1744516800,287753.22639999999,287753.22639999999,287753.22639999999,287753.22639999999],[1744603200,287753.22639999999,287753.22639999999,287753.22639999999,287753.22639999999],[1744639200,287753.22639999999,287753.22639999999,287753.22639999999,287753.22639999999],[1744689600,287753.22639999999,288065.86349999998,287753.22639999999,288065.86349999998],[1744776000,288065.86349999998,288906.38400000002,288065.86349999998,288906.38400000002],[1744862400,288906.38400000002,288906.38400000002,287957.84389999998,287957.84389999998],[1744898400,287957.84389999998,287957.84389999998,287957.84389999998,287957.84389999998],[1744948800,287957.84389999998,287957.84389999998,287565.40120000002,287565.40120000002],[1745035200,287565.40120000002,287565.40120000002,287565.40120000002,287565.40120000002],[1745121600,287565.40120000002,287565.40120000002,287565.40120000002,287565.40120000002],[1745208000,287565.40120000002,287565.40120000002,287565.40120000002,287565.40120000002],[1745244000,287565.40120000002,287565.40120000002,287565.40120000002,287565.40120000002],[1745294400,287565.40120000002,288875.54379999998,287565.40120000002,288875.54379999998],[1745380800,288875.54379999998,288875.54379999998,287789.39750000002,287789.39750000002],[1745467200,287789.39750000002,290705.76699999999,287789.39750000002,290705.76699999999],[1745503200,290705.76699999999,290705.76699999999,290705.76699999999,290705.76699999999],[1745553600,290705.76699999999,293631.07290000003,290705.76699999999,293631.07290000003],[1745640000,293631.07290000003,293856.54149999999,293631.07290000003,293856.54149999999],[1745726400,293856.54149999999,293856.54149999999,293856.54149999999,293856.54149999999],[1745812800,293856.54149999999,293856.54149999999,293856.54149999999,293856.54149999999],[1745899200,293856.54149999999,294510.10350000003,293856.54149999999,294510.10350000003],[1745985600,294510.10350000003,294634.88640000002,294510.10350000003,294634.88640000002],[1746039600,294634.88640000002,294634.88640000002,294634.88640000002,294634.88640000002],[1746072000,294634.88640000002,296692.22499999998,294634.88640000002,296692.22499999998],[1746158400,296692.22499999998,297641.57459999999,296692.22499999998,297641.57459999999],[1746244800,297641.57459999999,297641.57459999999,297467.68290000001,297467.68290000001],[1746331200,297467.68290000001,297467.68290000001,297467.68290000001,297467.68290000001],[1746417600,297467.68290000001,297467.68290000001,297467.68290000001,297467.68290000001],[1746504000,297467.68290000001,297926.7745,297467.68290000001,297926.7745],[1746590400,297926.7745,297926.7745,290686.16759999999,290686.16759999999],[1746644400,290686.16759999999,290686.16759999999,290686.16759999999,290686.16759999999],[1746676800,290686.16759999999,290830.79639999999,290686.16759999999,290830.79639999999],[1746763200,290830.79639999999,295765.5307,290830.79639999999,295765.5307],[1746849600,295765.5307,295872.28659999999,295765.5307,295872.28659999999],[1746936000,295872.28659999999,295872.28659999999,295872.28659999999,295872.28659999999],[1747022400,295872.28659999999,295872.28659999999,295872.28659999999,295872.28659999999],[1747058400,295872.28659999999,295872.28659999999,295872.28659999999,295872.28659999999],[1747108800,295872.28659999999,305643.2757,295872.28659999999,305643.2757],[1747195200,305643.2757,305987.43229999999,305643.2757,305987.43229999999],[1747281600,305987.43229999999,305987.43229999999,304862.68670000002,304862.68670000002],[1747317600,304862.68670000002,304862.68670000002,304862.68670000002,304862.68670000002],[1747368000,304862.68670000002,304862.68670000002,301981.49339999998,301981.49339999998],[1747454400,301981.49339999998,303044.41440000001,301981.49339999998,303044.41440000001],[1747540800,303044.41440000001,303044.41440000001,303044.41440000001,303044.41440000001],[1747627200,303044.41440000001,303044.41440000001,303044.41440000001,303044.41440000001],[1747713600,303044.41440000001,303044.41440000001,302197.28450000001,302197.28450000001],[1747800000,302197.28450000001,305180.32449999999,302197.28450000001,305180.32449999999],[1747854000,305180.32449999999,305180.32449999999,305180.32449999999,305180.32449999999],[1747886400,305180.32449999999,305180.32449999999,301367.5478,301367.5478],[1747972800,301367.5478,302362.74469999998,301367.5478,302362.74469999998],[1748059200,302362.74469999998,302362.74469999998,298738.4362,298738.4362],[1748145600,298738.4362,298738.4362,298738.4362,298738.4362],[1748232000,298738.4362,298738.4362,298738.4362,298738.4362],[1748318400,298738.4362,298738.4362,298738.4362,298738.4362],[1748404800,298738.4362,300964.27970000001,298738.4362,300964.27970000001],[1748491200,300964.27970000001,301153.89850000001,300964.27970000001,301153.89850000001],[1748545200,301153.89850000001,301153.89850000001,301153.89850000001,301153.89850000001],[1748577600,301153.89850000001,301153.89850000001,300814.60580000002,300814.60580000002],[1748664000,300814.60580000002,300814.60580000002,297315.73269999999,297315.73269999999],[1748750400,297315.73269999999,297315.73269999999,297315.73269999999,297315.73269999999],[1748836800,297315.73269999999,297315.73269999999,297315.73269999999,297315.73269999999],[1748923200,297315.73269999999,298183.8921,297315.73269999999,298183.8921],[1749009600,298183.8921,301535.6764,298183.8921,301535.6764],[1749063600,301535.6764,301535.6764,301535.6764,301535.6764],[1749096000,301535.6764,305010.47369999997,301535.6764,305010.47369999997],[1749182400,305010.47369999997,305010.47369999997,303742.96789999999,303742.96789999999],[1749268800,303742.96789999999,307470.76209999999,303742.96789999999,307470.76209999999],[1749355200,307470.76209999999,307470.76209999999,307470.76209999999,307470.76209999999],[1749441600,307470.76209999999,307470.76209999999,307470.76209999999,307470.76209999999],[1749477600,307470.76209999999,307470.76209999999,307470.76209999999,307470.76209999999],[1749528000,307470.76209999999,310344.53210000001,307470.76209999999,310344.53210000001],[1749614400,310344.53210000001,312092.29479999997,310344.53210000001,312092.29479999997],[1749700800,312092.29479999997,312092.29479999997,309961.0919,309961.0919],[1749736800,309961.0919,309961.0919,309961.0919,309961.0919],[1749787200,309961.0919,309961.0919,307157.44569999998,307157.44569999998],[1749873600,307157.44569999998,307157.44569999998,302309.7133,302309.7133],[1749960000,302309.7133,302309.7133,302309.7133,302309.7133],[1750046400,302309.7133,302309.7133,302309.7133,302309.7133],[1750132800,302309.7133,303975.16009999998,302309.7133,303975.16009999998],[1750219200,303975.16009999998,303975.16009999998,302839.8689,302839.8689],[1750273200,302839.8689,302839.8689,302839.8689,302839.8689],[1750305600,302839.8689,303730.41009999998,302839.8689,303730.41009999998],[1750392000,303730.41009999998,303730.41009999998,303730.41009999998,303730.41009999998],[1750478400,303730.41009999998,304139.05229999998,303730.41009999998,304139.05229999998],[1750564800,304139.05229999998,304139.05229999998,304139.05229999998,304139.05229999998],[1750651200,304139.05229999998,304139.05229999998,304139.05229999998,304139.05229999998],[1750737600,304139.05229999998,304139.05229999998,301765.72810000001,301765.72810000001],[1750824000,301765.72810000001,305496.92920000001,301765.72810000001,305496.92920000001],[1750878000,305496.92920000001,305496.92920000001,305496.92920000001,305496.92920000001],[1750910400,305496.92920000001,305929.46149999998,305496.92920000001,305929.46149999998],[1750996800,305929.46149999998,305929.46149999998,305361.94290000002,305361.94290000002],[1751083200,305361.94290000002,306109.04509999999,305361.94290000002,306109.04509999999],[1751169600,306109.04509999999,306109.04509999999,306109.04509999999,306109.04509999999],[1751256000,306109.04509999999,306109.04509999999,306109.04509999999,306109.04509999999],[1751342400,306109.04509999999,306109.04509999999,305956.2585,305956.2585],[1751428800,305956.2585,308718.24050000001,305956.2585,308718.24050000001],[1751482800,308718.24050000001,308718.24050000001,308718.24050000001,308718.24050000001],[1751515200,308718.24050000001,311249.25300000003,308718.24050000001,311249.25300000003],[1751601600,311249.25300000003,311249.25300000003,310413.80699999997,310413.80699999997],[1751688000,310413.80699999997,310413.80699999997,310413.80699999997,310413.80699999997],[1751774400,310413.80699999997,310413.80699999997,310413.80699999997,310413.80699999997],[1751860800,310413.80699999997,310413.80699999997,310413.80699999997,310413.80699999997],[1751896800,310413.80699999997,310413.80699999997,310413.80699999997,310413.80699999997],[1751947200,310413.80699999997,310413.80699999997,307770.0809,307770.0809],[1752033600,307770.0809,313187.02130000002,307770.0809,313187.02130000002],[1752120000,313187.02130000002,314945.03480000002,313187.02130000002,314945.03480000002],[1752156000,314945.03480000002,314945.03480000002,314945.03480000002,314945.03480000002],[1752206400,314945.03480000002,316911.52340000001,314945.03480000002,316911.52340000001],[1752292800,316911.52340000001,316911.52340000001,313145.4142,313145.4142],[1752379200,313145.4142,313145.4142,313145.4142,313145.4142],[1752465600,313145.4142,313145.4142,313145.4142,313145.4142],[1752552000,313145.4142,313154.20980000001,313145.4142,313154.20980000001],[1752638400,313154.20980000001,313154.20980000001,311842.57510000002,311842.57510000002],[1752692400,311842.57510000002,311842.57510000002,311842.57510000002,311842.57510000002],[1752724800,311842.57510000002,312188.81099999999,311842.57510000002,312188.81099999999],[1752811200,312188.81099999999,313305.45539999998,312188.81099999999,313305.45539999998],[1752897600,313305.45539999998,315136.59840000002,313305.45539999998,315136.59840000002],[1752984000,315136.59840000002,315136.59840000002,315136.59840000002,315136.59840000002],[1753070400,315136.59840000002,315136.59840000002,315136.59840000002,315136.59840000002],[1753156800,315136.59840000002,315136.59840000002,314446.30979999999,314446.30979999999],[1753243200,314446.30979999999,316137.36249999999,314446.30979999999,316137.36249999999],[1753297200,316137.36249999999,316137.36249999999,316137.36249999999,316137.36249999999],[1753329600,316137.36249999999,318761.20870000002,316137.36249999999,318761.20870000002],[1753416000,318761.20870000002,318761.20870000002,313301.39350000001,313301.39350000001],[1753502400,313301.39350000001,313301.39350000001,312548.13050000003,312548.13050000003],[1753588800,312548.13050000003,312548.13050000003,312548.13050000003,312548.13050000003],[1753675200,312548.13050000003,312548.13050000003,312548.13050000003,312548.13050000003],[1753711200,312548.13050000003,312548.13050000003,312548.13050000003,312548.13050000003],[1753761600,312548.13050000003,314264.8469,312548.13050000003,314264.8469],[1753848000,314264.8469,314264.8469,313290.16680000001,313290.16680000001],[1753934400,313290.16680000001,313290.16680000001,312704.81689999998,312704.81689999998],[1753970400,312704.81689999998,312704.81689999998,312704.81689999998,312704.81689999998],[1754020800,312704.81689999998,315858.26510000002,312704.81689999998,315858.26510000002],[1754107200,315858.26510000002,315858.26510000002,310707.51120000001,310707.51120000001],[1754193600,310707.51120000001,310707.51120000001,310707.51120000001,310707.51120000001],[1754280000,310707.51120000001,310707.51120000001,310707.51120000001,310707.51120000001],[1754316000,310707.51120000001,310707.51120000001,310707.51120000001,310707.51120000001],[1754366400,310707.51120000001,311639.78960000002,310707.51120000001,311639.78960000002],[1754452800,311639.78960000002,311639.78960000002,310856.60249999998,310856.60249999998],[1754539200,310856.60249999998,310856.60249999998,308476.40460000001,308476.40460000001],[1754575200,308476.40460000001,308476.40460000001,308476.40460000001,308476.40460000001],[1754625600,308476.40460000001,310550.89140000002,308476.40460000001,310550.89140000002],[1754712000,310550.89140000002,310550.89140000002,308340.80040000001,308340.80040000001],[1754798400,308340.80040000001,308340.80040000001,308340.80040000001,308340.80040000001],[1754884800,308340.80040000001,308340.80040000001,308340.80040000001,308340.80040000001],[1754920800,308340.80040000001,308340.80040000001,308340.80040000001,308340.80040000001],[1754971200,308340.80040000001,308340.80040000001,307701.6152,307701.6152],[1755057600,307701.6152,312540.49339999998,307701.6152,312540.49339999998],[1755144000,312540.49339999998,320953.23700000002,312540.49339999998,320953.23700000002],[1755180000,320953.23700000002,320953.23700000002,320953.23700000002,320953.23700000002],[1755230400,320953.23700000002,321647.5588,320953.23700000002,321647.5588],[1755316800,321647.5588,323894.36690000002,321647.5588,323894.36690000002],[1755403200,323894.36690000002,323894.36690000002,323894.36690000002,323894.36690000002],[1755489600,323894.36690000002,323894.36690000002,323894.36690000002,323894.36690000002],[1755576000,323894.36690000002,324715.54609999998,323894.36690000002,324715.54609999998],[1755662400,324715.54609999998,324715.54609999998,323420.41129999998,323420.41129999998],[1755716400,323420.41129999998,323420.41129999998,323420.41129999998,323420.41129999998],[1755748800,323420.41129999998,323420.41129999998,321569.8383,321569.8383],[1755835200,321569.8383,321569.8383,320878.66440000001,320878.66440000001],[1755921600,320878.66440000001,325432.44530000002,320878.66440000001,325432.44530000002],[1756008000,325432.44530000002,325432.44530000002,325432.44530000002,325432.44530000002],[1756094400,325432.44530000002,325432.44530000002,325432.44530000002,325432.44530000002],[1756180800,325432.44530000002,325432.44530000002,324610.37300000002,324610.37300000002],[1756267200,324610.37300000002,324610.37300000002,322655.50069999998,322655.50069999998],[1756321200,322655.50069999998,322655.50069999998,322655.50069999998,322655.50069999998],[1756353600,322655.50069999998,324508.61310000002,322655.50069999998,324508.61310000002],[1756440000,324508.61310000002,328002.58309999999,324508.61310000002,328002.58309999999],[1756526400,328002.58309999999,328002.58309999999,325347.41110000003,325347.41110000003],[1756612800,325347.41110000003,325347.41110000003,325347.41110000003,325347.41110000003],[1756699200,325347.41110000003,325347.41110000003,325347.41110000003,325347.41110000003],[1756785600,325347.41110000003,325347.41110000003,325347.41110000003,325347.41110000003],[1756872000,325347.41110000003,330498.69530000002,325347.41110000003,330498.69530000002],[1756958400,330498.69530000002,332911.75410000002,330498.69530000002,332911.75410000002],[1757012400,332911.75410000002,332911.75410000002,332911.75410000002,332911.75410000002],[1757044800,332911.75410000002,334865.87300000002,332911.75410000002,334865.87300000002],[1757131200,334865.87300000002,337674.42790000001,334865.87300000002,337674.42790000001],[1757217600,337674.42790000001,337674.42790000001,337674.42790000001,337674.42790000001],[1757304000,337674.42790000001,337674.42790000001,337674.42790000001,337674.42790000001],[1757340000,337674.42790000001,337674.42790000001,337674.42790000001,337674.42790000001],[1757390400,337674.42790000001,337828.43660000002,337674.42790000001,337828.43660000002],[1757476800,337828.43660000002,339964.28200000001,337828.43660000002,339964.28200000001],[1757563200,339964.28200000001,339964.28200000001,336981.58809999999,336981.58809999999],[1757599200,336981.58809999999,336981.58809999999,336981.58809999999,336981.58809999999],[1757649600,336981.58809999999,338840.33230000001,336981.58809999999,338840.33230000001],[1757736000,338840.33230000001,338840.33230000001,336649.20030000003,336649.20030000003],[1757822400,336649.20030000003,336649.20030000003,336649.20030000003,336649.20030000003],[1757908800,336649.20030000003,336649.20030000003,336649.20030000003,336649.20030000003],[1757995200,336649.20030000003,339704.80949999997,336649.20030000003,339704.80949999997],[1758081600,339704.80949999997,344374.45730000001,339704.80949999997,344374.45730000001],[1758135600,344374.45730000001,344374.45730000001,344374.45730000001,344374.45730000001],[1758168000,344374.45730000001,345137.2659,344374.45730000001,345137.2659],[1758254400,345137.2659,352078.36629999999,345137.2659,352078.36629999999],[1758340800,352078.36629999999,352078.36629999999,348705.5919,348705.5919],[1758427200,348705.5919,348705.5919,348705.5919,348705.5919],[1758513600,348705.5919,348705.5919,348705.5919,348705.5919],[1758600000,348705.5919,348788.91979999997,348705.5919,348788.91979999997],[1758686400,348788.91979999997,348788.91979999997,346947.6752,346947.6752],[1758740400,346947.6752,346947.6752,346947.6752,346947.6752],[1758772800,346947.6752,347514.52370000002,346947.6752,347514.52370000002],[1758859200,347514.52370000002,347514.52370000002,345527.40860000002,345527.40860000002],[1758945600,345527.40860000002,346164.88909999997,345527.40860000002,346164.88909999997],[1759032000,346164.88909999997,346164.88909999997,346164.88909999997,346164.88909999997],[1759118400,346164.88909999997,346164.88909999997,346164.88909999997,346164.88909999997],[1759154400,346164.88909999997,346164.88909999997,346164.88909999997,346164.88909999997],[1759204800,346164.88909999997,350802.3933,346164.88909999997,350802.3933],[1759291200,350802.3933,350802.3933,350131.38040000002,350131.38040000002],[1759377600,350131.38040000002,359599.36540000001,350131.38040000002,359599.36540000001],[1759413600,359599.36540000001,359599.36540000001,359599.36540000001,359599.36540000001],[1759464000,359599.36540000001,363620.21389999997,359599.36540000001,363620.21389999997],[1759550400,363620.21389999997,364457.93170000002,363620.21389999997,364457.93170000002],[1759636800,364457.93170000002,364457.93170000002,364457.93170000002,364457.93170000002],[1759723200,364457.93170000002,364457.93170000002,364457.93170000002,364457.93170000002],[1759759200,364457.93170000002,364457.93170000002,364457.93170000002,364457.93170000002],[1759809600,364457.93170000002,364457.93170000002,363301.80920000002,363301.80920000002],[1759896000,363301.80920000002,363301.80920000002,358615.29800000001,358615.29800000001],[1759982400,358615.29800000001,361644.32130000001,358615.29800000001,361644.32130000001],[1760018400,361644.32130000001,361644.32130000001,361644.32130000001,361644.32130000001],[1760068800,361644.32130000001,362136.40850000002,361644.32130000001,362136.40850000002],[1760155200,362136.40850000002,362136.40850000002,351515.87660000002,351515.87660000002],[1760241600,351515.87660000002,351515.87660000002,351515.87660000002,351515.87660000002],[1760328000,351515.87660000002,351515.87660000002,351515.87660000002,351515.87660000002],[1760364000,351515.87660000002,351515.87660000002,351515.87660000002,351515.87660000002],[1760414400,351515.87660000002,354997.72279999999,351515.87660000002,354997.72279999999],[1760500800,354997.72279999999,355734.05739999999,354997.72279999999,355734.05739999999],[1760587200,355734.05739999999,358808.1214,355734.05739999999,358808.1214],[1760623200,358808.1214,358808.1214,358808.1214,358808.1214],[1760673600,358808.1214,358808.1214,357889.2916,357889.2916],[1760760000,357889.2916,359976.09909999999,357889.2916,359976.09909999999],[1760846400,359976.09909999999,359976.09909999999,359976.09909999999,359976.09909999999],[1760932800,359976.09909999999,359976.09909999999,359976.09909999999,359976.09909999999],[1761019200,359976.09909999999,360503.6274,359976.09909999999,360503.6274],[1761105600,360503.6274,365209.86369999999,360503.6274,365209.86369999999],[1761159600,365209.86369999999,365209.86369999999,365209.86369999999,365209.86369999999],[1761192000,365209.86369999999,365209.86369999999,362057.35149999999,362057.35149999999],[1761278400,362057.35149999999,363430.12170000002,362057.35149999999,363430.12170000002],[1761364800,363430.12170000002,368327.6029,363430.12170000002,368327.6029],[1761451200,368327.6029,368327.6029,368327.6029,368327.6029],[1761537600,368327.6029,368327.6029,368327.6029,368327.6029],[1761573600,368327.6029,368327.6029,368327.6029,368327.6029],[1761624000,368327.6029,372355.18050000002,368327.6029,372355.18050000002],[1761710400,372355.18050000002,372355.18050000002,368706.04519999999,368706.04519999999],[1761796800,368706.04519999999,371505.37719999999,368706.04519999999,371505.37719999999],[1761832800,371505.37719999999,371505.37719999999,371505.37719999999,371505.37719999999],[1761883200,371505.37719999999,371505.37719999999,367568.10350000003,367568.10350000003],[1761969600,367568.10350000003,373488.82860000001,367568.10350000003,373488.82860000001],[1762056000,373488.82860000001,373488.82860000001,373488.82860000001,373488.82860000001],[1762146000,373488.82860000001,373488.82860000001,373488.82860000001,373488.82860000001],[1762232400,373488.82860000001,373488.82860000001,372243.2561,372243.2561],[1762318800,372243.2561,372243.2561,363302.29029999999,363302.29029999999],[1762372800,363302.29029999999,363302.29029999999,363302.29029999999,363302.29029999999],[1762405200,363302.29029999999,370678.97730000003,363302.29029999999,370678.97730000003],[1762491600,370678.97730000003,370678.97730000003,369972.95079999999,369972.95079999999],[1762578000,369972.95079999999,369972.95079999999,368365.34039999999,368365.34039999999],[1762664400,368365.34039999999,368365.34039999999,368365.34039999999,368365.34039999999],[1762750800,368365.34039999999,368365.34039999999,368365.34039999999,368365.34039999999],[1762786800,368365.34039999999,368365.34039999999,368365.34039999999,368365.34039999999],[1762837200,368365.34039999999,370337.005,368365.34039999999,370337.005],[1762923600,370337.005,371250.68420000002,370337.005,371250.68420000002],[1763010000,371250.68420000002,371250.68420000002,370932.8162,370932.8162],[1763046000,370932.8162,370932.8162,370932.8162,370932.8162],[1763096400,370932.8162,370932.8162,363779.02669999999,363779.02669999999],[1763182800,363779.02669999999,363779.02669999999,363044.01429999998,363044.01429999998],[1763269200,363044.01429999998,363044.01429999998,363044.01429999998,363044.01429999998],[1763355600,363044.01429999998,363044.01429999998,363044.01429999998,363044.01429999998],[1763442000,363044.01429999998,363044.01429999998,362688.06420000002,362688.06420000002],[1763528400,362688.06420000002,362688.06420000002,361756.18440000003,361756.18440000003],[1763582400,361756.18440000003,361756.18440000003,361756.18440000003,361756.18440000003],[1763614800,361756.18440000003,361756.18440000003,361333.61989999999,361333.61989999999],[1763701200,361333.61989999999,361333.61989999999,355386.7317,355386.7317],[1763787600,355386.7317,362124.90269999998,355386.7317,362124.90269999998],[1763874000,362124.90269999998,362124.90269999998,362124.90269999998,362124.90269999998],[1763960400,362124.90269999998,362124.90269999998,362124.90269999998,362124.90269999998],[1764046800,362124.90269999998,369902.08669999999,362124.90269999998,369902.08669999999],[1764133200,369902.08669999999,371900.6972,369902.08669999999,371900.6972],[1764187200,371900.6972,371900.6972,371900.6972,371900.6972],[1764219600,371900.6972,373323.67950000003,371900.6972,373323.67950000003],[1764306000,373323.67950000003,373323.67950000003,373323.67950000003,373323.67950000003],[1764392400,373323.67950000003,377928.08880000003,373323.67950000003,377928.08880000003],[1764478800,377928.08880000003,377928.08880000003,377928.08880000003,377928.08880000003],[1764565200,377928.08880000003,377928.08880000003,377928.08880000003,377928.08880000003],[1764651600,377928.08880000003,377928.08880000003,375675.79070000001,375675.79070000001],[1764738000,375675.79070000001,378767.10590000002,375675.79070000001,378767.10590000002],[1764792000,378767.10590000002,378767.10590000002,378767.10590000002,378767.10590000002],[1764824400,378767.10590000002,378767.10590000002,376245.99310000002,376245.99310000002],[1764910800,376245.99310000002,378813.43489999999,376245.99310000002,378813.43489999999],[1764997200,378813.43489999999,383845.82120000001,378813.43489999999,383845.82120000001],[1765083600,383845.82120000001,383845.82120000001,383845.82120000001,383845.82120000001],[1765170000,383845.82120000001,383845.82120000001,383845.82120000001,383845.82120000001],[1765206000,383845.82120000001,383845.82120000001,383845.82120000001,383845.82120000001],[1765256400,383845.82120000001,387135.38510000001,383845.82120000001,387135.38510000001],[1765342800,387135.38510000001,388139.70630000002,387135.38510000001,388139.70630000002],[1765429200,388139.70630000002,391827.42210000003,388139.70630000002,391827.42210000003],[1765465200,391827.42210000003,391827.42210000003,391827.42210000003,391827.42210000003],[1765515600,391827.42210000003,391827.42210000003,391281.95319999999,391281.95319999999],[1765602000,391281.95319999999,391281.95319999999,382383.21779999998,382383.21779999998],[1765688400,382383.21779999998,382383.21779999998,382383.21779999998,382383.21779999998],[1765774800,382383.21779999998,382383.21779999998,382383.21779999998,382383.21779999998],[1765861200,382383.21779999998,382383.21779999998,382117.64189999999,382117.64189999999],[1765947600,382117.64189999999,382419.28330000001,382117.64189999999,382419.28330000001],[1766001600,382419.28330000001,382419.28330000001,382419.28330000001,382419.28330000001],[1766034000,382419.28330000001,382419.28330000001,379659.53249999997,379659.53249999997],[1766120400,379659.53249999997,382886.81150000001,379659.53249999997,382886.81150000001],[1766206800,382886.81150000001,389761.46059999999,382886.81150000001,389761.46059999999],[1766293200,389761.46059999999,389761.46059999999,389761.46059999999,389761.46059999999],[1766379600,389761.46059999999,389761.46059999999,389761.46059999999,389761.46059999999],[1766466000,389761.46059999999,389761.46059999999,389253.38449999999,389253.38449999999],[1766552400,389253.38449999999,389253.38449999999,386006.66859999998,386006.66859999998],[1766638800,386006.66859999998,387111.77720000001,386006.66859999998,387111.77720000001],[1766725200,387111.77720000001,387111.77720000001,387111.77720000001,387111.77720000001],[1766811600,387111.77720000001,387111.77720000001,386152.10389999999,386152.10389999999],[1766898000,386152.10389999999,386152.10389999999,386152.10389999999,386152.10389999999],[1766984400,386152.10389999999,386152.10389999999,386152.10389999999,386152.10389999999],[1767070800,386152.10389999999,386152.10389999999,385142.516,385142.516],[1767157200,385142.516,385142.516,384031.44620000001,384031.44620000001],[1767211200,384031.44620000001,384031.44620000001,384031.44620000001,384031.44620000001],[1767243600,384031.44620000001,384031.44620000001,383605.71019999997,383605.71019999997],[1767330000,383605.71019999997,383605.71019999997,383605.71019999997,383605.71019999997],[1767416400,383605.71019999997,390040.38750000001,383605.71019999997,390040.38750000001],[1767502800,390040.38750000001,390040.38750000001,390040.38750000001,390040.38750000001],[1767589200,390040.38750000001,390040.38750000001,390040.38750000001,390040.38750000001],[1767625200,390040.38750000001,390040.38750000001,390040.38750000001,390040.38750000001],[1767675600,390040.38750000001,390040.38750000001,384710.16340000002,384710.16340000002],[1767762000,384710.16340000002,402103.97889999999,384710.16340000002,402103.97889999999],[1767848400,402103.97889999999,402103.97889999999,401519.6778,401519.6778],[1767884400,401519.6778,401519.6778,401519.6778,401519.6778],[1767934800,401519.6778,401519.6778,388392.14120000001,388392.14120000001],[1768021200,388392.14120000001,388392.14120000001,388052.30200000003,388052.30200000003],[1768107600,388052.30200000003,388052.30200000003,388052.30200000003,388052.30200000003],[1768194000,388052.30200000003,388052.30200000003,388052.30200000003,388052.30200000003],[1768230000,388052.30200000003,388052.30200000003,388052.30200000003,388052.30200000003],[1768280400,388052.30200000003,388052.30200000003,385018.67570000002,385018.67570000002],[1768366800,385018.67570000002,387937.08689999999,385018.67570000002,387937.08689999999],[1768453200,387937.08689999999,387937.08689999999,383400.82929999998,383400.82929999998],[1768489200,383400.82929999998,383400.82929999998,383400.82929999998,383400.82929999998],[1768539600,383400.82929999998,383478.42609999998,383400.82929999998,383478.42609999998],[1768626000,383478.42609999998,383478.42609999998,379538.61249999999,379538.61249999999],[1768712400,379538.61249999999,379538.61249999999,379538.61249999999,379538.61249999999],[1768798800,379538.61249999999,379538.61249999999,379538.61249999999,379538.61249999999],[1768885200,379538.61249999999,379538.61249999999,379538.61249999999,379538.61249999999],[1768971600,379538.61249999999,382605.75219999999,379538.61249999999,382605.75219999999],[1769058000,382605.75219999999,389739.05660000001,382605.75219999999,389739.05660000001],[1769112000,389739.05660000001,389739.05660000001,389739.05660000001,389739.05660000001],[1769144400,389739.05660000001,394964.32459999999,389739.05660000001,394964.32459999999],[1769230800,394964.32459999999,394964.32459999999,384542.69900000002,384542.69900000002],[1769317200,384542.69900000002,384542.69900000002,384542.69900000002,384542.69900000002],[1769403600,384542.69900000002,384542.69900000002,384542.69900000002,384542.69900000002],[1769439600,384542.69900000002,384542.69900000002,384542.69900000002,384542.69900000002],[1769490000,384542.69900000002,386868.98910000001,384542.69900000002,386868.98910000001],[1769576400,386868.98910000001,391054.08789999998,386868.98910000001,391054.08789999998],[1769662800,391054.08789999998,399100.92060000001,391054.08789999998,399100.92060000001],[1769698800,399100.92060000001,399100.92060000001,399100.92060000001,399100.92060000001],[1769749200,399100.92060000001,401172.66930000001,399100.92060000001,401172.66930000001],[1769835600,401172.66930000001,401172.66930000001,397334.80790000001,397334.80790000001],[1769922000,397334.80790000001,397334.80790000001,397334.80790000001,397334.80790000001],[1770008400,397334.80790000001,397334.80790000001,397334.80790000001,397334.80790000001],[1770094800,397334.80790000001,408357.80589999998,397334.80790000001,408357.80589999998],[1770181200,408357.80589999998,408357.80589999998,405372.16700000002,405372.16700000002],[1770235200,405372.16700000002,405372.16700000002,405372.16700000002,405372.16700000002],[1770267600,405372.16700000002,408338.38030000002,405372.16700000002,408338.38030000002],[1770354000,408338.38030000002,411014.77360000001,408338.38030000002,411014.77360000001],[1770440400,411014.77360000001,421872.8811,411014.77360000001,421872.8811],[1770526800,421872.8811,421872.8811,421872.8811,421872.8811],[1770613200,421872.8811,421872.8811,421872.8811,421872.8811],[1770699600,421872.8811,421872.8811,420266.08429999999,420266.08429999999],[1770786000,420266.08429999999,420266.08429999999,414119.05190000002,414119.05190000002],[1770840000,414119.05190000002,414119.05190000002,414119.05190000002,414119.05190000002],[1770872400,414119.05190000002,414119.05190000002,413001.24479999999,413001.24479999999],[1770958800,413001.24479999999,414324.20669999998,413001.24479999999,414324.20669999998],[1771045200,414324.20669999998,414324.20669999998,411994.35139999999,411994.35139999999],[1771131600,411994.35139999999,411994.35139999999,411994.35139999999,411994.35139999999],[1771218000,411994.35139999999,411994.35139999999,411994.35139999999,411994.35139999999],[1771304400,411994.35139999999,411994.35139999999,411994.35139999999,411994.35139999999],[1771390800,411994.35139999999,415363.64120000001,411994.35139999999,415363.64120000001],[1771477200,415363.64120000001,415599.60019999999,415363.64120000001,415599.60019999999],[1771531200,415599.60019999999,415599.60019999999,415599.60019999999,415599.60019999999],[1771563600,415599.60019999999,418830.96899999998,415599.60019999999,418830.96899999998],[1771650000,418830.96899999998,423080.18939999997,418830.96899999998,423080.18939999997],[1771736400,423080.18939999997,423080.18939999997,423080.18939999997,423080.18939999997],[1771822800,423080.18939999997,423080.18939999997,423080.18939999997,423080.18939999997],[1771909200,423080.18939999997,423080.18939999997,420839.68959999998,420839.68959999998],[1771995600,420839.68959999998,421008.46230000001,420839.68959999998,421008.46230000001],[1772049600,421008.46230000001,421008.46230000001,421008.46230000001,421008.46230000001],[1772082000,421008.46230000001,429206.33559999999,421008.46230000001,429206.33559999999],[1772168400,429206.33559999999,429206.33559999999,421582.86139999999,421582.86139999999],[1772254800,421582.86139999999,426368.5148,421582.86139999999,426368.5148],[1772341200,426368.5148,426368.5148,426368.5148,426368.5148],[1772427600,426368.5148,426368.5148,426368.5148,426368.5148],[1772514000,426368.5148,429223.85090000002,426368.5148,429223.85090000002],[1772600400,429223.85090000002,429223.85090000002,416812.6814,416812.6814],[1772654400,416812.6814,416812.6814,416812.6814,416812.6814],[1772686800,416812.6814,422636.65850000002,416812.6814,422636.65850000002],[1772773200,422636.65850000002,422636.65850000002,418097.06020000001,418097.06020000001],[1772859600,418097.06020000001,418097.06020000001,407072.40039999998,407072.40039999998],[1772946000,407072.40039999998,407072.40039999998,407072.40039999998,407072.40039999998],[1773028800,407072.40039999998,407072.40039999998,407072.40039999998,407072.40039999998],[1773064800,407072.40039999998,407072.40039999998,407072.40039999998,407072.40039999998],[1773115200,407072.40039999998,420607.90259999997,407072.40039999998,420607.90259999997],[1773201600,420607.90259999997,423565.51630000002,420607.90259999997,423565.51630000002],[1773288000,423565.51630000002,425418.09389999998,423565.51630000002,425418.09389999998],[1773324000,425418.09389999998,425418.09389999998,425418.09389999998,425418.09389999998],[1773374400,425418.09389999998,425418.09389999998,416914.79960000003,416914.79960000003],[1773460800,416914.79960000003,422049.26650000003,416914.79960000003,422049.26650000003],[1773547200,422049.26650000003,422049.26650000003,422049.26650000003,422049.26650000003],[1773633600,422049.26650000003,422049.26650000003,422049.26650000003,422049.26650000003],[1773720000,422049.26650000003,427852.43939999997,422049.26650000003,427852.43939999997],[1773806400,427852.43939999997,437615.56140000001,427852.43939999997,437615.56140000001],[1773860400,437615.56140000001,437615.56140000001,437615.56140000001,437615.56140000001],[1773892800,437615.56140000001,443831.23460000003,437615.56140000001,443831.23460000003],[1773979200,443831.23460000003,461836.81,443831.23460000003,461836.81],[1774065600,461836.81,461836.81,451019.3028,451019.3028],[1774152000,451019.3028,451019.3028,451019.3028,451019.3028],[1774238400,451019.3028,451019.3028,451019.3028,451019.3028],[1774324800,451019.3028,454116.17340000003,451019.3028,454116.17340000003],[1774411200,454116.17340000003,465250.13339999999,454116.17340000003,465250.13339999999],[1774465200,465250.13339999999,465250.13339999999,465250.13339999999,465250.13339999999],[1774497600,465250.13339999999,466421.1398,465250.13339999999,466421.1398],[1774584000,466421.1398,466421.1398,450899.99449999997,450899.99449999997],[1774670400,450899.99449999997,450899.99449999997,446646.28519999998,446646.28519999998],[1774756800,446646.28519999998,446646.28519999998,446646.28519999998,446646.28519999998],[1774843200,446646.28519999998,446646.28519999998,446646.28519999998,446646.28519999998],[1774879200,446646.28519999998,446646.28519999998,446646.28519999998,446646.28519999998],[1774929600,446646.28519999998,446646.28519999998,434266.0477,434266.0477],[1775016000,434266.0477,451609.43810000003,434266.0477,451609.43810000003],[1775102400,451609.43810000003,461563.80379999999,451609.43810000003,461563.80379999999],[1775138400,461563.80379999999,461563.80379999999,461563.80379999999,461563.80379999999],[1775188800,461563.80379999999,469955.54690000002,461563.80379999999,469955.54690000002],[1775275200,469955.54690000002,469955.54690000002,469955.54690000002,469955.54690000002],[1775361600,469955.54690000002,469955.54690000002,469955.54690000002,469955.54690000002],[1775448000,469955.54690000002,469955.54690000002,469955.54690000002,469955.54690000002],[1775534400,469955.54690000002,469955.54690000002,466600.90730000002,466600.90730000002],[1775620800,466600.90730000002,471909.42729999998,466600.90730000002,471909.42729999998],[1775674800,471909.42729999998,471909.42729999998,471909.42729999998,471909.42729999998],[1775707200,471909.42729999998,486613.60220000002,471909.42729999998,486613.60220000002],[1775793600,486613.60220000002,486613.60220000002,484026.28590000002,484026.28590000002],[1775880000,484026.28590000002,484026.28590000002,483601.7928,483601.7928],[1775966400,483601.7928,483601.7928,483601.7928,483601.7928],[1776052800,483601.7928,483601.7928,483601.7928,483601.7928],[1776139200,483601.7928,484758.88199999998,483601.7928,484758.88199999998],[1776225600,484758.88199999998,487295.59409999999,484758.88199999998,487295.59409999999],[1776279600,487295.59409999999,487295.59409999999,487295.59409999999,487295.59409999999],[1776312000,487295.59409999999,487295.59409999999,486189.39000000001,486189.39000000001],[1776398400,486189.39000000001,496516.16249999998,486189.39000000001,496516.16249999998],[1776484800,496516.16249999998,500912.92300000001,496516.16249999998,500912.92300000001],[1776571200,500912.92300000001,500912.92300000001,500912.92300000001,500912.92300000001],[1776657600,500912.92300000001,500912.92300000001,500912.92300000001,500912.92300000001],[1776744000,500912.92300000001,503743.23430000001,500912.92300000001,503743.23430000001],[1776830400,503743.23430000001,506127.20919999998,503743.23430000001,506127.20919999998],[1776884400,506127.20919999998,506127.20919999998,506127.20919999998,506127.20919999998],[1776916800,506127.20919999998,508531.49770000001,506127.20919999998,508531.49770000001],[1777003200,508531.49770000001,508531.49770000001,508501.10379999998,508501.10379999998],[1777089600,508501.10379999998,515491.57189999998,508501.10379999998,515491.57189999998],[1777176000,515491.57189999998,515491.57189999998,515491.57189999998,515491.57189999998],[1777262400,515491.57189999998,515491.57189999998,515491.57189999998,515491.57189999998],[1777298400,515491.57189999998,515491.57189999998,515491.57189999998,515491.57189999998],[1777348800,515491.57189999998,515491.57189999998,514038.2121,514038.2121],[1777435200,514038.2121,514038.2121,506582.40779999999,506582.40779999999],[1777521600,506582.40779999999,526700.61620000005,506582.40779999999,526700.61620000005],[1777557600,526700.61620000005,526700.61620000005,526700.61620000005,526700.61620000005],[1777608000,526700.61620000005,541792.89350000001,526700.61620000005,541792.89350000001],[1777694400,541792.89350000001,543017.18929999997,541792.89350000001,543017.18929999997]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.41029769999999999],[1051934400,1.7604089999999999],[1052020800,0],[1052107200,0],[1052193600,0.42393690000000001],[1052280000,0.41083930000000002],[1052366400,-0.87667510000000004],[1052452800,-0.58431540000000004],[1052539200,1.1773180000000001],[1052625600,0],[1052712000,0],[1052798400,2.1156389999999998],[1052884800,0.75320379999999998],[1052971200,1.771606],[1053057600,0.15351780000000001],[1053144000,-0.643343],[1053230400,0],[1053316800,0],[1053403200,-0.46731820000000002],[1053489600,0.50524270000000004],[1053576000,0.029957569999999999],[1053662400,0.85780599999999996],[1053748800,0.48255880000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.465408],[1054180800,0.1650644],[1054267200,1.2757350000000001],[1054353600,1.6223860000000001],[1054440000,0],[1054526400,0],[1054612800,0.79824989999999996],[1054699200,-0.75377400000000006],[1054785600,1.8775010000000001],[1054872000,2.7725399999999998],[1054958400,-0.29797069999999998],[1055044800,0],[1055131200,0],[1055217600,-1.78365],[1055304000,-0.47582560000000002],[1055390400,1.311043],[1055476800,0.97372400000000003],[1055563200,-1.8844430000000001],[1055649600,0],[1055736000,0],[1055822400,0.77059370000000005],[1055908800,0.1606351],[1055995200,-0.077134759999999997],[1056081600,-2.3981620000000001],[1056168000,-0.85700410000000005],[1056254400,0],[1056340800,0],[1056427200,-1.926639],[1056513600,0.22906260000000001],[1056600000,0.738622],[1056686400,1.4813229999999999],[1056772800,-0.074284219999999998],[1056859200,0],[1056945600,0],[1057032000,0.52403569999999999],[1057118400,-0.49916450000000001],[1057204800,1.0260389999999999],[1057291200,-0.49216070000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6739519999999999],[1057723200,1.644609],[1057809600,1.276043],[1057896000,-0.93850020000000001],[1057982400,1.0493140000000001],[1058068800,0],[1058155200,0],[1058241600,2.1424110000000001],[1058328000,0.88149529999999998],[1058414400,-1.278249],[1058500800,-1.3021830000000001],[1058587200,0.34204859999999998],[1058673600,0],[1058760000,0],[1058846400,-1.013555],[1058932800,1.179211],[1059019200,0.54486999999999997],[1059105600,-1.0825260000000001],[1059192000,-0.15277270000000001],[1059278400,0],[1059364800,0],[1059451200,1.684968],[1059537600,-1.3290040000000001],[1059624000,-1.4077],[1059710400,1.9034580000000001],[1059796800,-0.93048030000000004],[1059883200,0],[1059969600,0],[1060056000,-0.44535649999999999],[1060142400,-1.601486],[1060228800,-0.90789839999999999],[1060315200,0.46937709999999999],[1060401600,-1.146166],[1060488000,0],[1060574400,0],[1060660800,-0.089763519999999999],[1060747200,1.7159979999999999],[1060833600,0.93109129999999996],[1060920000,0.38630160000000002],[1061006400,-0.86546440000000002],[1061092800,0],[1061179200,0],[1061265600,3.2614960000000002],[1061352000,0.57763869999999995],[1061438400,0.35207290000000002],[1061524800,0.82863719999999996],[1061611200,-0.28583629999999999],[1061697600,0],[1061784000,0],[1061870400,0.071694480000000005],[1061956800,-0.88551860000000004],[1062043200,1.892803],[1062129600,2.6730299999999998],[1062216000,0.1441673],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45526660000000002],[1062648000,0.31122369999999999],[1062734400,0.66021319999999994],[1062820800,1.4592689999999999],[1062907200,0],[1062993600,0],[1063080000,2.6457449999999998],[1063166400,0.81083360000000004],[1063252800,-3.0705819999999999],[1063339200,0.1331513],[1063425600,0.053739160000000001],[1063512000,0],[1063598400,0],[1063684800,-0.49112090000000003],[1063771200,1.4163509999999999],[1063857600,0.20177580000000001],[1063944000,0.59321599999999997],[1064030400,1.0081329999999999],[1064116800,0],[1064203200,0],[1064289600,-1.8230999999999999],[1064376000,1.15602],[1064462400,-2.8676339999999998],[1064548800,-2.2573690000000002],[1064635200,-1.32178],[1064721600,0],[1064808000,0],[1064894400,2.1588349999999998],[1064980800,-1.6507369999999999],[1065067200,0.1860521],[1065153600,1.1998660000000001],[1065240000,1.9108499999999999],[1065326400,0],[1065412800,0],[1065499200,0.57958710000000002],[1065585600,0.70294429999999997],[1065672000,-1.2421089999999999],[1065758400,0.84193700000000005],[1065844800,-0.76230410000000004],[1065931200,0],[1066017600,0],[1066104000,1.296729],[1066190400,0.29328330000000002],[1066276800,0.1664504],[1066363200,-0.30346319999999999],[1066449600,-1.155715],[1066536000,0],[1066622400,0],[1066708800,0.77459880000000003],[1066795200,2.4724940000000002],[1066881600,-1.9506619999999999],[1066968000,-2.5452340000000002],[1067054400,-0.49309350000000002],[1067140800,0],[1067230800,0],[1067317200,1.432382],[1067403600,2.8678240000000002],[1067490000,0.6321426],[1067576400,-0.042898060000000002],[1067662800,-1.9195949999999999],[1067749200,0],[1067835600,0],[1067922000,0.71830989999999995],[1068008400,1.057774],[1068094800,0.072112689999999993],[1068181200,0.45925670000000002],[1068267600,-0.8624655],[1068354000,0],[1068440400,0],[1068526800,-2.233384],[1068613200,-0.67950900000000003],[1068699600,2.9943339999999998],[1068786000,-0.1094661],[1068872400,-1.9392],[1068958800,0],[1069045200,0],[1069131600,-1.1736409999999999],[1069218000,-0.13366],[1069304400,0.97389289999999995],[1069390800,-1.0182199999999999],[1069477200,0.73499020000000004],[1069563600,0],[1069650000,0],[1069736400,2.5879639999999999],[1069822800,-0.82353160000000003],[1069909200,-0.57293280000000002],[1069995600,0],[1070082000,-0.17979800000000001],[1070168400,0],[1070254800,0],[1070341200,0.22906380000000001],[1070427600,-0.1912016],[1070514000,-1.28979],[1070600400,-0.40971879999999999],[1070686800,-1.3353649999999999],[1070773200,0],[1070859600,0],[1070946000,-1.158048],[1071032400,-2.0790639999999998],[1071118800,-0.3002842],[1071205200,1.615372],[1071291600,1.097048],[1071378000,0],[1071464400,0],[1071550800,-2.0105940000000002],[1071637200,0.20249490000000001],[1071723600,0.76532219999999995],[1071810000,1.977867],[1071896400,0.29621570000000003],[1071982800,0],[1072069200,0],[1072155600,1.2111259999999999],[1072242000,0.62384709999999999],[1072328400,-0.33866420000000003],[1072414800,0],[1072501200,0.08378352],[1072587600,0],[1072674000,0],[1072760400,1.5680780000000001],[1072846800,0.027652989999999999],[1072933200,-1.1360969999999999],[1073019600,0],[1073106000,1.368574],[1073192400,0],[1073278800,0],[1073365200,2.216968],[1073451600,0.62408059999999999],[1073538000,2.1440410000000001],[1073624400,1.9783850000000001],[1073710800,-1.097807],[1073797200,0],[1073883600,0],[1073970000,0.59600319999999996],[1074056400,-0.4197632],[1074142800,-0.24241699999999999],[1074229200,1.581863],[1074315600,1.852708],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5371170000000001],[1074747600,-1.252211],[1074834000,-2.584794],[1074920400,-0.44263609999999998],[1075006800,0],[1075093200,0],[1075179600,-0.25370160000000003],[1075266000,-1.616914],[1075352400,0.77577960000000001],[1075438800,-1.138897],[1075525200,1.0963959999999999],[1075611600,0],[1075698000,0],[1075784400,-0.2882711],[1075870800,-0.8567998],[1075957200,-2.343569],[1076043600,1.2330080000000001],[1076130000,2.9369830000000001],[1076216400,0],[1076302800,0],[1076389200,0.2468225],[1076475600,1.000726],[1076562000,1.0621910000000001],[1076648400,1.015436],[1076734800,-1.2233849999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.1185689999999999],[1077166800,-1.3712169999999999],[1077253200,-0.78558830000000002],[1077339600,-1.5167870000000001],[1077426000,0],[1077512400,0],[1077598800,-2.2846890000000002],[1077685200,-0.96387160000000005],[1077771600,0.54444760000000003],[1077858000,1.371272],[1077944400,-0.45040200000000002],[1078030800,0],[1078117200,0],[1078203600,2.261469],[1078290000,0.36708459999999998],[1078376400,0.20790400000000001],[1078462800,1.9225699999999999],[1078549200,0.3842508],[1078635600,0],[1078722000,0],[1078808400,-1.86178],[1078894800,-1.061353],[1078981200,-1.1830609999999999],[1079067600,-0.67978910000000003],[1079154000,2.1104699999999998],[1079240400,0],[1079326800,0],[1079413200,-2.5117280000000002],[1079499600,-0.8932331],[1079586000,1.591035],[1079672400,-0.027629299999999999],[1079758800,-1.5507219999999999],[1079845200,0],[1079931600,0],[1080018000,-1.5281309999999999],[1080104400,0.2138466],[1080190800,0.56854640000000001],[1080277200,2.3455840000000001],[1080363600,0.33290819999999999],[1080450000,0],[1080536400,0],[1080622800,1.360479],[1080709200,0.3704731],[1080795600,0.94952859999999994],[1080882000,0.20549039999999999],[1080968400,2.0572539999999999],[1081054800,0],[1081137600,0],[1081224000,0.55210199999999998],[1081310400,-1.1801569999999999],[1081396800,0.52238379999999995],[1081483200,-1.0118860000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.341059],[1081915200,-0.67333940000000003],[1082001600,-0.52351190000000003],[1082088000,-2.1056550000000001],[1082174400,-1.380477],[1082260800,0],[1082347200,0],[1082433600,0.4340136],[1082520000,-0.96265610000000001],[1082606400,1.149807],[1082692800,-0.84077659999999999],[1082779200,0.1239041],[1082865600,0],[1082952000,0],[1083038400,0.61040510000000003],[1083124800,-1.0169109999999999],[1083211200,-1.3946080000000001],[1083297600,-1.804929],[1083384000,-1.712834],[1083470400,0],[1083556800,0],[1083643200,-0.78450560000000003],[1083729600,-0.32266010000000001],[1083816000,-0.21269489999999999],[1083902400,-0.21053040000000001],[1083988800,0.63628309999999999],[1084075200,0],[1084161600,0],[1084248000,-0.15078150000000001],[1084334400,0.65534780000000004],[1084420800,-0.38252229999999998],[1084507200,-0.67472799999999999],[1084593600,-1.143008],[1084680000,0],[1084766400,0],[1084852800,-0.39141480000000001],[1084939200,0.48944100000000001],[1085025600,0.035229299999999998],[1085112000,-0.90377909999999995],[1085198400,0.80614439999999998],[1085284800,0],[1085371200,0],[1085457600,1.008562],[1085544000,0.53102150000000004],[1085630400,0.088615280000000005],[1085716800,-0.065097959999999996],[1085803200,0.32929370000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.1424214],[1086235200,-1.287299],[1086321600,-0.89319769999999998],[1086408000,1.304516],[1086494400,0],[1086580800,0],[1086667200,1.9821249999999999],[1086753600,-0.3042202],[1086840000,-1.0340879999999999],[1086926400,-0.13031789999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.32863969999999998],[1087358400,0.71335550000000003],[1087444800,-0.05707541],[1087531200,-0.90959040000000002],[1087617600,-0.049521170000000003],[1087704000,0],[1087790400,0],[1087876800,-0.59681470000000003],[1087963200,0.87046780000000001],[1088049600,0.44513809999999998],[1088136000,-0.77989269999999999],[1088222400,0.87294609999999995],[1088308800,0],[1088395200,0],[1088481600,-0.92181930000000001],[1088568000,0.2967438],[1088654400,0.070314580000000002],[1088740800,-1.0870150000000001],[1088827200,-0.80970180000000003],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3465470000000002],[1089259200,-0.26026070000000001],[1089345600,-0.42111710000000002],[1089432000,0.011024819999999999],[1089518400,0],[1089604800,0],[1089691200,-0.45485680000000001],[1089777600,-0.23550370000000001],[1089864000,-1.0317670000000001],[1089950400,-0.02896323],[1090036800,-0.74749810000000005],[1090123200,0],[1090209600,0],[1090296000,0.0076806280000000001],[1090382400,1.0665880000000001],[1090468800,-1.747304],[1090555200,0.94500300000000004],[1090641600,-0.38976860000000002],[1090728000,0],[1090814400,0],[1090900800,0.070664110000000002],[1090987200,0.74427129999999997],[1091073600,-1.1212500000000001],[1091160000,0.86550689999999997],[1091246400,-0.065888230000000006],[1091332800,0],[1091419200,0],[1091505600,-1.38148],[1091592000,-0.8372811],[1091678400,0.66112190000000004],[1091764800,-0.17440820000000001],[1091851200,-0.096298149999999999],[1091937600,0],[1092024000,0],[1092110400,-0.53254710000000005],[1092196800,1.1090370000000001],[1092283200,-0.66107930000000004],[1092369600,-0.64187000000000005],[1092456000,-0.2236543],[1092542400,0],[1092628800,0],[1092715200,0.69843509999999998],[1092801600,0.81582909999999997],[1092888000,1.7988249999999999],[1092974400,-0.83156070000000004],[1093060800,0.46365509999999999],[1093147200,0],[1093233600,0],[1093320000,-0.23523910000000001],[1093406400,-0.3901637],[1093492800,0.30632280000000001],[1093579200,-0.1239803],[1093665600,-0.19257940000000001],[1093752000,0],[1093838400,0],[1093924800,-0.7287882],[1094011200,-0.31704480000000002],[1094097600,-0.60547779999999995],[1094184000,-0.092645829999999998],[1094270400,-1.5326690000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.06492966],[1094702400,-0.27250619999999998],[1094788800,1.6740200000000001],[1094875200,0.75628669999999998],[1094961600,0],[1095048000,0],[1095134400,0.63076189999999999],[1095220800,-0.53757480000000002],[1095307200,-1.0845089999999999],[1095393600,0.69471649999999996],[1095480000,0.1073973],[1095566400,0],[1095652800,0],[1095739200,0.26191579999999998],[1095825600,0.2279911],[1095912000,-1.404512],[1095998400,0.15909300000000001],[1096084800,-1.2770600000000001],[1096171200,0],[1096257600,0],[1096344000,-0.61204190000000003],[1096430400,0.54771809999999999],[1096516800,0.18187300000000001],[1096603200,-0.1080779],[1096689600,1.0959129999999999],[1096776000,0],[1096862400,0],[1096948800,0.84303079999999997],[1097035200,1.2431380000000001],[1097121600,-0.47406910000000002],[1097208000,-0.42620659999999999],[1097294400,-0.78526379999999996],[1097380800,0],[1097467200,0],[1097553600,0.57135279999999999],[1097640000,-0.040494719999999998],[1097726400,0.3268086],[1097812800,-0.91883459999999995],[1097899200,0.38687250000000001],[1097985600,0],[1098072000,0],[1098158400,-0.1489579],[1098244800,0.74056060000000001],[1098331200,0.84329659999999995],[1098417600,-0.39222970000000001],[1098504000,-0.3876251],[1098590400,0],[1098676800,0],[1098763200,1.1923319999999999],[1098849600,0.32138489999999997],[1098936000,0.90479500000000002],[1099022400,0.82088839999999996],[1099108800,0.12793550000000001],[1099195200,0],[1099285200,0],[1099371600,0.60430899999999999],[1099458000,-0.004400752],[1099544400,-0.383494],[1099630800,0.068836449999999993],[1099717200,0.38828430000000003],[1099803600,0],[1099890000,0],[1099976400,0.0311956],[1100062800,-0.1323598],[1100149200,-0.61771549999999997],[1100235600,0.26536340000000003],[1100322000,0.40353430000000001],[1100408400,0],[1100494800,0],[1100581200,1.252478],[1100667600,0.36091040000000002],[1100754000,0.25893280000000002],[1100840400,0.49767210000000001],[1100926800,-0.93636620000000004],[1101013200,0],[1101099600,0],[1101186000,0.18312320000000001],[1101272400,-0.1297856],[1101358800,-0.29780180000000001],[1101445200,0],[1101531600,-0.4787342],[1101618000,0],[1101704400,0],[1101790800,-0.39600059999999998],[1101877200,0.29552270000000003],[1101963600,0.88008070000000005],[1102050000,1.3114509999999999],[1102136400,1.1468069999999999],[1102222800,0],[1102309200,0],[1102395600,0.4185162],[1102482000,-0.14341380000000001],[1102568400,-0.029825230000000001],[1102654800,-1.536867],[1102741200,-0.58840380000000003],[1102827600,0],[1102914000,0],[1103000400,0.049544770000000002],[1103086800,1.7339530000000001],[1103173200,0.51578310000000005],[1103259600,-0.01387067],[1103346000,0.21185709999999999],[1103432400,0],[1103518800,0],[1103605200,-0.48336760000000001],[1103691600,0.39460210000000001],[1103778000,0.4076862],[1103864400,-0.38871729999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.05301844],[1104296400,-0.27121339999999999],[1104382800,0.095329750000000005],[1104469200,0.14024139999999999],[1104555600,0.32476880000000002],[1104642000,0],[1104728400,0],[1104814800,0.022086930000000001],[1104901200,-1.2587919999999999],[1104987600,-1.354978],[1105074000,0.32906160000000001],[1105160400,-0.32299519999999998],[1105246800,0],[1105333200,0],[1105419600,0.33194849999999998],[1105506000,-1.6382110000000001],[1105592400,0.4445983],[1105678800,0.018341719999999999],[1105765200,0.39474619999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65846150000000003],[1106197200,-0.70326880000000003],[1106283600,0.5763277],[1106370000,-0.31659350000000003],[1106456400,0],[1106542800,0],[1106629200,0.30594090000000002],[1106715600,0.31455699999999998],[1106802000,0.63975360000000003],[1106888400,0.068623279999999995],[1106974800,-0.074673370000000003],[1107061200,0],[1107147600,0],[1107234000,-0.024770469999999999],[1107320400,0.71570049999999996],[1107406800,0.22787109999999999],[1107493200,0.031720529999999997],[1107579600,0.80390510000000004],[1107666000,0],[1107752400,0],[1107838800,-0.33501750000000002],[1107925200,0.3199668],[1108011600,-0.96075679999999997],[1108098000,-0.3606046],[1108184400,0.70940840000000005],[1108270800,0],[1108357200,0],[1108443600,-0.35005180000000002],[1108530000,0.34282410000000002],[1108616400,0.097403169999999997],[1108702800,-0.88902159999999997],[1108789200,-0.1442504],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.15279429999999999],[1109221200,-0.1129732],[1109307600,0.86154359999999997],[1109394000,0.66608020000000001],[1109480400,0],[1109566800,0],[1109653200,-0.72978609999999999],[1109739600,1.3396300000000001],[1109826000,-0.78309459999999997],[1109912400,-0.63360459999999996],[1109998800,-1.433327],[1110085200,0],[1110171600,0],[1110258000,-0.1165438],[1110344400,-0.52637140000000004],[1110430800,0.33391480000000001],[1110517200,-0.61506079999999996],[1110603600,-0.51931890000000003],[1110690000,0],[1110776400,0],[1110862800,0.66295329999999997],[1110949200,-0.93858980000000003],[1111035600,-0.30011850000000001],[1111122000,-0.022162350000000001],[1111208400,-0.6999396],[1111294800,0],[1111381200,0],[1111467600,0.15095529999999999],[1111554000,0.93338239999999995],[1111640400,0.95975679999999997],[1111726800,0.98377429999999999],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.1351469999999999],[1112158800,-1.519997],[1112245200,1.508032],[1112331600,0.28736139999999999],[1112418000,-0.2764703],[1112504400,0],[1112587200,0],[1112673600,-0.036922219999999999],[1112760000,-0.54047299999999998],[1112846400,0.36903059999999999],[1112932800,0.28096959999999999],[1113019200,-0.091253710000000002],[1113105600,0],[1113192000,0],[1113278400,0.24880550000000001],[1113364800,-0.070313719999999996],[1113451200,-1.1721699999999999],[1113537600,-0.93860679999999996],[1113624000,-0.74728139999999998],[1113710400,0],[1113796800,0],[1113883200,-0.39902399999999999],[1113969600,1.5746629999999999],[1114056000,-0.9071631],[1114142400,0.73839279999999996],[1114228800,-1.098339],[1114315200,0],[1114401600,0],[1114488000,0.037253300000000003],[1114574400,-0.47946800000000001],[1114660800,0.79986740000000001],[1114747200,0.35491129999999999],[1114833600,0.46990589999999999],[1114920000,0],[1115006400,0],[1115092800,0.3269301],[1115179200,0.72921860000000005],[1115265600,-0.022269069999999998],[1115352000,0.37784909999999999],[1115438400,-0.29555229999999999],[1115524800,0],[1115611200,0],[1115697600,-0.05122612],[1115784000,0.68069780000000002],[1115870400,-0.2141844],[1115956800,0.64591089999999995],[1116043200,1.0751250000000001],[1116129600,0],[1116216000,0],[1116302400,-0.46683760000000002],[1116388800,-0.084954219999999997],[1116475200,0.1095305],[1116561600,0.1630953],[1116648000,0.02021071],[1116734400,0],[1116820800,0],[1116907200,-0.40141359999999998],[1116993600,0.32255299999999998],[1117080000,-0.73801550000000005],[1117166400,1.0184800000000001],[1117252800,0.25164399999999998],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.68949450000000001],[1117684800,0.27305239999999997],[1117771200,1.341747],[1117857600,-0.73095359999999998],[1117944000,0],[1118030400,0],[1118116800,-0.56139689999999998],[1118203200,0.40270210000000001],[1118289600,0.3578364],[1118376000,0.97824180000000005],[1118462400,-0.13540769999999999],[1118548800,0],[1118635200,0],[1118721600,-0.085905739999999994],[1118808000,0.63704950000000005],[1118894400,0.096552680000000002],[1118980800,1.182893],[1119067200,1.286249],[1119153600,0],[1119240000,0],[1119326400,0.21728130000000001],[1119412800,0.29664849999999998],[1119499200,0.10247829999999999],[1119585600,0.012101809999999999],[1119672000,-0.55963589999999996],[1119758400,0],[1119844800,0],[1119931200,-1.2427109999999999],[1120017600,1.10171],[1120104000,0.1307673],[1120190400,-0.19056339999999999],[1120276800,0.03012424],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.17104320000000001],[1120708800,0.7463843],[1120795200,0.14813119999999999],[1120881600,1.2175990000000001],[1120968000,0],[1121054400,0],[1121140800,0.79408310000000004],[1121227200,0.1876003],[1121313600,0.2433884],[1121400000,0.58834969999999998],[1121486400,1.0677939999999999],[1121572800,0],[1121659200,0],[1121745600,-0.53833980000000003],[1121832000,0.34924949999999999],[1121918400,2.48488],[1122004800,-0.071464760000000002],[1122091200,-0.035628100000000003],[1122177600,0],[1122264000,0],[1122350400,-0.65659800000000001],[1122436800,0.61600759999999999],[1122523200,-0.36046509999999998],[1122609600,-0.30124050000000002],[1122696000,0.084317240000000002],[1122782400,0],[1122868800,0],[1122955200,0.14362440000000001],[1123041600,0.55886899999999995],[1123128000,-0.86822770000000005],[1123214400,-1.530184],[1123300800,0.023924870000000001],[1123387200,0],[1123473600,0],[1123560000,-1.4195720000000001],[1123646400,0.1739299],[1123732800,-0.13445119999999999],[1123819200,0.33712740000000002],[1123905600,-0.58208910000000003],[1123992000,0],[1124078400,0],[1124164800,1.1692469999999999],[1124251200,-0.47291480000000002],[1124337600,0.56217890000000004],[1124424000,0.14479069999999999],[1124510400,0.56248540000000002],[1124596800,0],[1124683200,0],[1124769600,0.2581233],[1124856000,0.23393510000000001],[1124942400,0.42700169999999998],[1125028800,0.49205710000000003],[1125115200,-1.0712870000000001],[1125201600,0],[1125288000,0],[1125374400,0.4465866],[1125460800,0.17691080000000001],[1125547200,0.54154899999999995],[1125633600,-0.39714719999999998],[1125720000,-0.087508730000000007],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.5085037],[1126152000,0.88213509999999995],[1126238400,0.55937340000000002],[1126324800,0.28259869999999998],[1126411200,0],[1126497600,0],[1126584000,0.14442550000000001],[1126670400,-0.29154720000000001],[1126756800,-0.62674269999999999],[1126843200,-0.4897533],[1126929600,0.30131350000000001],[1127016000,0],[1127102400,0],[1127188800,-0.61539699999999997],[1127275200,0.20427149999999999],[1127361600,-1.1435090000000001],[1127448000,-0.89390060000000005],[1127534400,0.59206040000000004],[1127620800,0],[1127707200,0],[1127793600,-0.070501289999999994],[1127880000,-0.40042139999999998],[1127966400,0.42855710000000002],[1128052800,0.88064100000000001],[1128139200,0.1891641],[1128225600,0],[1128312000,0],[1128398400,1.09867],[1128484800,-0.12834690000000001],[1128571200,-1.598846],[1128657600,-0.7081712],[1128744000,0.059967520000000003],[1128830400,0],[1128916800,0],[1129003200,-0.47940700000000003],[1129089600,-1.485215],[1129176000,-1.2494460000000001],[1129262400,2.095364],[1129348800,0.3214321],[1129435200,0],[1129521600,0],[1129608000,-0.44921699999999998],[1129694400,-0.69624909999999995],[1129780800,0.098860470000000006],[1129867200,0.057047260000000002],[1129953600,-0.14506479999999999],[1130040000,0],[1130126400,0],[1130212800,0.75958519999999996],[1130299200,0.40819440000000001],[1130385600,-0.29189860000000001],[1130472000,-0.48967949999999999],[1130558400,0.063084059999999997],[1130644800,0],[1130734800,0],[1130821200,0.68659369999999997],[1130907600,-0.50079490000000004],[1130994000,0.94829980000000003],[1131080400,1.395702],[1131166800,1.6649989999999999],[1131253200,0],[1131339600,0],[1131426000,0.56123979999999996],[1131512400,-0.24053649999999999],[1131598800,-0.078679150000000003],[1131685200,-0.19834589999999999],[1131771600,-0.19306590000000001],[1131858000,0],[1131944400,0],[1132030800,-0.39029399999999997],[1132117200,-0.19469639999999999],[1132203600,-1.3909860000000001],[1132290000,0.6495107],[1132376400,0.71198629999999996],[1132462800,0],[1132549200,0],[1132635600,0.55763200000000002],[1132722000,0.65875320000000004],[1132808400,-0.55272370000000004],[1132894800,0],[1132981200,0.018720259999999999],[1133067600,0],[1133154000,0],[1133240400,-0.77570019999999995],[1133326800,-0.92804039999999999],[1133413200,1.896835],[1133499600,0.63978650000000004],[1133586000,-0.36672680000000002],[1133672400,0],[1133758800,0],[1133845200,0.030591750000000001],[1133931600,-0.1820726],[1134018000,-0.24751529999999999],[1134104400,0.16044240000000001],[1134190800,0.59720309999999999],[1134277200,0],[1134363600,0],[1134450000,-0.039069819999999998],[1134536400,-0.033512380000000001],[1134622800,-0.42232389999999997],[1134709200,2.1012759999999999],[1134795600,-0.3228125],[1134882000,0],[1134968400,0],[1135054800,-0.84316590000000002],[1135141200,0.1510213],[1135227600,0.60144600000000004],[1135314000,0.45978940000000001],[1135400400,0.64739100000000005],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.46685330000000003],[1135832400,-0.1069287],[1135918800,-0.53956579999999998],[1136005200,-0.1923522],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.92606160000000004],[1136437200,0.84241860000000002],[1136523600,1.111472],[1136610000,0.48249399999999998],[1136696400,0],[1136782800,0],[1136869200,0.61191830000000003],[1136955600,0.45423540000000001],[1137042000,0.58007660000000005],[1137128400,-0.1088923],[1137214800,-0.36951070000000003],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.7112136],[1137646800,0.8943972],[1137733200,1.3762890000000001],[1137819600,-1.0418810000000001],[1137906000,0],[1137992400,0],[1138078800,0.047859550000000001],[1138165200,0.33688560000000001],[1138251600,0.094981029999999994],[1138338000,1.875794],[1138424400,0.056087480000000002],[1138510800,0],[1138597200,0],[1138683600,-0.48998350000000002],[1138770000,-0.1175481],[1138856400,0.74465300000000001],[1138942800,-1.5191699999999999],[1139029200,-0.36819039999999997],[1139115600,0],[1139202000,0],[1139288400,0.0019353110000000001],[1139374800,0.65594790000000003],[1139461200,1.151891],[1139547600,0.14551349999999999],[1139634000,0.2417849],[1139720400,0],[1139806800,0],[1139893200,-1.1217569999999999],[1139979600,0.50647719999999996],[1140066000,0.91562370000000004],[1140152400,0.50834009999999996],[1140238800,-0.99119400000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.78290009999999999],[1140670800,0.76655779999999996],[1140757200,0.41045280000000001],[1140843600,0.50184600000000001],[1140930000,0],[1141016400,0],[1141102800,1.0621389999999999],[1141189200,-0.88315840000000001],[1141275600,1.6157140000000001],[1141362000,0.18030550000000001],[1141448400,-0.25628420000000002],[1141534800,0],[1141621200,0],[1141707600,-0.50898520000000003],[1141794000,-1.9784520000000001],[1141880400,0.110955],[1141966800,-1.0953820000000001],[1142053200,-0.036049230000000002],[1142139600,0],[1142226000,0],[1142312400,-0.27786040000000001],[1142398800,0.73655349999999997],[1142485200,0.26591019999999999],[1142571600,-1.4987969999999999],[1142658000,0.13352459999999999],[1142744400,0],[1142830800,0],[1142917200,-0.0040025030000000001],[1143003600,-0.89592649999999996],[1143090000,-0.0483332],[1143176400,-0.72111190000000003],[1143262800,0.53361530000000001],[1143349200,0],[1143435600,0],[1143522000,-0.38763439999999999],[1143608400,-0.78035069999999995],[1143694800,0.4555787],[1143781200,0.2748003],[1143867600,0.26874369999999997],[1143954000,0],[1144036800,0],[1144123200,-0.1447041],[1144209600,-0.30149910000000002],[1144296000,0.51680930000000003],[1144382400,-0.47152959999999999],[1144468800,-0.64215949999999999],[1144555200,0],[1144641600,0],[1144728000,-0.3069828],[1144814400,-0.2815242],[1144900800,0.80177100000000001],[1144987200,0.43040899999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.54719759999999995],[1145419200,0.91241059999999996],[1145505600,0.30576619999999999],[1145592000,0.73394230000000005],[1145678400,-0.61865530000000002],[1145764800,0],[1145851200,0],[1145937600,-0.36724279999999998],[1146024000,-0.27508569999999999],[1146110400,0.20136670000000001],[1146196800,-0.0069711670000000003],[1146283200,-0.66804180000000002],[1146369600,0],[1146456000,0],[1146542400,-0.17317399999999999],[1146628800,0.38072739999999999],[1146715200,0.48265180000000002],[1146801600,0.51778239999999998],[1146888000,0.40365010000000001],[1146974400,0],[1147060800,0],[1147147200,0.49702449999999998],[1147233600,0.059818700000000002],[1147320000,-0.3384974],[1147406400,-1.0274799999999999],[1147492800,0.38157380000000002],[1147579200,0],[1147665600,0],[1147752000,-0.17011999999999999],[1147838400,-1.0360320000000001],[1147924800,0.48683870000000001],[1148011200,0.11387949999999999],[1148097600,0.70850489999999999],[1148184000,0],[1148270400,0],[1148356800,-0.76275130000000002],[1148443200,-0.68808199999999997],[1148529600,-0.31898880000000002],[1148616000,-0.33949639999999998],[1148702400,0.42880509999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.64123540000000001],[1149134400,0.1864294],[1149220800,0.047510669999999998],[1149307200,-0.2903886],[1149393600,0],[1149480000,0],[1149566400,0.29016890000000001],[1149652800,0.4559397],[1149739200,0.032251920000000003],[1149825600,-0.040356950000000003],[1149912000,-0.34922629999999999],[1149998400,0],[1150084800,0],[1150171200,-0.55456240000000001],[1150257600,0.1434966],[1150344000,0.8774303],[1150430400,0.01616863],[1150516800,-0.56496029999999997],[1150603200,0],[1150689600,0],[1150776000,-0.05213922],[1150862400,-0.083690959999999995],[1150948800,-0.55454749999999997],[1151035200,-0.22231999999999999],[1151121600,-0.56195479999999998],[1151208000,0],[1151294400,0],[1151380800,0.33549069999999998],[1151467200,-0.72129659999999995],[1151553600,-0.24287500000000001],[1151640000,-0.2380428],[1151726400,0.35206199999999999],[1151812800,0],[1151899200,0],[1151985600,0.1103587],[1152072000,0],[1152158400,-0.58684380000000003],[1152244800,0.61895319999999998],[1152331200,-0.013302400000000001],[1152417600,0],[1152504000,0],[1152590400,-0.64079129999999995],[1152676800,-0.071002709999999997],[1152763200,-0.63784359999999996],[1152849600,-0.12504660000000001],[1152936000,-0.1364698],[1153022400,0],[1153108800,0],[1153195200,0.39796999999999999],[1153281600,0.1889236],[1153368000,0.1972245],[1153454400,-0.17195450000000001],[1153540800,0.24770490000000001],[1153627200,0],[1153713600,0],[1153800000,0.23801220000000001],[1153886400,0.19825200000000001],[1153972800,0.86049229999999999],[1154059200,0.36055130000000002],[1154145600,0.9447913],[1154232000,0],[1154318400,0],[1154404800,0.35676809999999998],[1154491200,-0.47135320000000003],[1154577600,0.92974409999999996],[1154664000,0.62692619999999999],[1154750400,-0.44642150000000003],[1154836800,0],[1154923200,0],[1155009600,0.23131019999999999],[1155096000,-0.13202939999999999],[1155182400,0.125107],[1155268800,0.19376309999999999],[1155355200,-0.51276860000000002],[1155441600,0],[1155528000,0],[1155614400,0.68305369999999999],[1155700800,0.5313447],[1155787200,0.2197693],[1155873600,0.083281079999999993],[1155960000,0.083687269999999994],[1156046400,0],[1156132800,0],[1156219200,0.1466758],[1156305600,-0.0050609440000000004],[1156392000,-0.24336050000000001],[1156478400,0.14565639999999999],[1156564800,0.25154939999999998],[1156651200,0],[1156737600,0],[1156824000,0.2220684],[1156910400,1.019755],[1156996800,0.12500629999999999],[1157083200,-0.43169659999999999],[1157169600,-0.59069839999999996],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.1817867],[1157601600,-0.49905620000000001],[1157688000,0.7302959],[1157774400,-0.0084341610000000008],[1157860800,0],[1157947200,0],[1158033600,0.41160580000000002],[1158120000,0.73216510000000001],[1158206400,-0.13142000000000001],[1158292800,0.10190589999999999],[1158379200,-0.30963859999999999],[1158465600,0],[1158552000,0],[1158638400,-0.052578390000000003],[1158724800,0.2232401],[1158811200,0.52906839999999999],[1158897600,-0.94071229999999995],[1158984000,-0.41689159999999997],[1159070400,0],[1159156800,0],[1159243200,0.415883],[1159329600,-0.80412839999999997],[1159416000,-0.22736919999999999],[1159502400,-0.51509229999999995],[1159588800,-0.70450109999999999],[1159675200,0],[1159761600,0],[1159848000,0.46372780000000002],[1159934400,0.49322899999999997],[1160020800,0.46613640000000001],[1160107200,0.055674889999999998],[1160193600,0.26492500000000002],[1160280000,0],[1160366400,0],[1160452800,-0.028276320000000001],[1160539200,-0.66854930000000001],[1160625600,0.4901567],[1160712000,0.043880969999999998],[1160798400,0.29400310000000002],[1160884800,0],[1160971200,0],[1161057600,0.3687029],[1161144000,0.23227],[1161230400,0.01022235],[1161316800,-1.177071],[1161403200,0.62540859999999998],[1161489600,0],[1161576000,0],[1161662400,-0.42527090000000001],[1161748800,-0.78544550000000002],[1161835200,-0.080261520000000003],[1161921600,-0.17500499999999999],[1162008000,0.25706859999999998],[1162094400,0],[1162184400,0],[1162270800,-0.035838210000000002],[1162357200,0.59610790000000002],[1162443600,-0.012842589999999999],[1162530000,-0.44268400000000002],[1162616400,0.34186119999999998],[1162702800,0],[1162789200,0],[1162875600,0.64044400000000001],[1162962000,0.23572019999999999],[1163048400,-0.49357990000000002],[1163134800,-0.88978409999999997],[1163221200,0.93236439999999998],[1163307600,0],[1163394000,0],[1163480400,-0.048396500000000002],[1163566800,-0.22752800000000001],[1163653200,0.20917289999999999],[1163739600,-0.29378029999999999],[1163826000,-0.27498919999999999],[1163912400,0],[1163998800,0],[1164085200,0.1581506],[1164171600,-0.4131862],[1164258000,0.0071945009999999998],[1164344400,0],[1164430800,-0.35178789999999999],[1164517200,0],[1164603600,0],[1164690000,-0.58298369999999999],[1164776400,-0.34305249999999998],[1164862800,-0.15415110000000001],[1164949200,-0.27576250000000002],[1165035600,-0.07727937],[1165122000,0],[1165208400,0],[1165294800,0.61883429999999995],[1165381200,0.28667559999999997],[1165467600,0.2396866],[1165554000,-0.1038586],[1165640400,0.036750440000000002],[1165726800,0],[1165813200,0],[1165899600,0.62008620000000003],[1165986000,-0.44869540000000002],[1166072400,-0.46522200000000002],[1166158800,-0.17065959999999999],[1166245200,-0.13271620000000001],[1166331600,0],[1166418000,0],[1166504400,0.081159659999999995],[1166590800,-0.19999420000000001],[1166677200,0.62885729999999995],[1166763600,0.44406689999999999],[1166850000,0.38579780000000002],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.30020649999999999],[1167282000,-0.2191398],[1167368400,-0.15853130000000001],[1167454800,0.25383790000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.28684510000000002],[1167973200,0.36885669999999998],[1168059600,-0.31597839999999999],[1168146000,0],[1168232400,0],[1168318800,-0.10156709999999999],[1168405200,0.48655169999999998],[1168491600,0.077614069999999993],[1168578000,-0.1529286],[1168664400,-0.2122684],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.074745469999999994],[1169096400,-0.052584810000000003],[1169182800,-0.49853140000000001],[1169269200,-0.01543663],[1169355600,0],[1169442000,0],[1169528400,-0.23185939999999999],[1169614800,-0.88968290000000005],[1169701200,-0.073272749999999998],[1169787600,-0.41709679999999999],[1169874000,0.61712199999999995],[1169960400,0],[1170046800,0],[1170133200,0.4645049],[1170219600,0.12009839999999999],[1170306000,-0.76688029999999996],[1170392400,0.24196960000000001],[1170478800,-0.33597169999999998],[1170565200,0],[1170651600,0],[1170738000,-0.24467829999999999],[1170824400,-0.43025400000000003],[1170910800,1.3199019999999999],[1170997200,-0.1411192],[1171083600,-0.035720010000000003],[1171170000,0],[1171256400,0],[1171342800,-0.020774330000000001],[1171429200,-0.028973990000000002],[1171515600,-0.33991070000000001],[1171602000,-0.1204759],[1171688400,-0.10471519999999999],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.77074430000000005],[1172120400,-0.50553060000000005],[1172206800,0.1363443],[1172293200,-0.37844870000000003],[1172379600,0],[1172466000,0],[1172552400,-0.087508740000000002],[1172638800,-0.17433850000000001],[1172725200,-0.37151859999999998],[1172811600,-0.60175400000000001],[1172898000,-0.23580519999999999],[1172984400,0],[1173070800,0],[1173157200,-0.056409510000000003],[1173243600,0.19108220000000001],[1173330000,0.12338],[1173416400,-0.27859220000000001],[1173502800,-0.10210320000000001],[1173589200,0],[1173672000,0],[1173758400,0.14294809999999999],[1173844800,-0.085351930000000006],[1173931200,-0.28750609999999999],[1174017600,1.250761],[1174104000,0.26056360000000001],[1174190400,0],[1174276800,0],[1174363200,-0.67661230000000006],[1174449600,0.2081075],[1174536000,-0.18579850000000001],[1174622400,-0.58958960000000005],[1174708800,-0.13779759999999999],[1174795200,0],[1174881600,0],[1174968000,-0.0001452239],[1175054400,0.72115689999999999],[1175140800,0.081585519999999995],[1175227200,0.017353239999999999],[1175313600,0.27108880000000002],[1175400000,0],[1175486400,0],[1175572800,-0.41472249999999999],[1175659200,0.098756640000000007],[1175745600,0.49071599999999999],[1175832000,0.51933680000000004],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.27090609999999998],[1176264000,-0.096846479999999999],[1176350400,0.49820910000000002],[1176436800,0.34670800000000002],[1176523200,0.154282],[1176609600,0],[1176696000,0],[1176782400,-0.45648470000000002],[1176868800,-0.2015506],[1176955200,-0.21208830000000001],[1177041600,-0.15707570000000001],[1177128000,0.4421003],[1177214400,0],[1177300800,0],[1177387200,-0.34591110000000003],[1177473600,0.15548729999999999],[1177560000,-0.49568960000000001],[1177646400,-0.82980299999999996],[1177732800,-0.72774059999999996],[1177819200,0],[1177905600,0],[1177992000,0.5435141],[1178078400,0.15667539999999999],[1178164800,-0.1661],[1178251200,-0.43162909999999999],[1178337600,-0.2896436],[1178424000,0],[1178510400,0],[1178596800,-0.85509420000000003],[1178683200,-0.40677400000000002],[1178769600,-0.61395169999999999],[1178856000,-0.47042349999999999],[1178942400,1.0272539999999999],[1179028800,0],[1179115200,0],[1179201600,-0.1256449],[1179288000,-0.095683829999999997],[1179374400,-0.74796320000000005],[1179460800,-0.24390110000000001],[1179547200,0.26349289999999997],[1179633600,0],[1179720000,0],[1179806400,-0.3206851],[1179892800,-0.24202589999999999],[1179979200,-0.064925060000000007],[1180065600,-0.87811600000000001],[1180152000,0.1856652],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.043544140000000002],[1180584000,-1.136811],[1180670400,0.14669180000000001],[1180756800,0.48747069999999998],[1180843200,0],[1180929600,0],[1181016000,-0.57916999999999996],[1181102400,0.1211262],[1181188800,0.2192827],[1181275200,0.056947650000000002],[1181361600,-0.030406309999999999],[1181448000,0],[1181534400,0],[1181620800,-0.25445509999999999],[1181707200,-0.6151025],[1181793600,-0.28276770000000001],[1181880000,-0.224686],[1181966400,0.1720653],[1182052800,0],[1182139200,0],[1182225600,-0.80707589999999996],[1182312000,0.33655049999999997],[1182398400,0.22985410000000001],[1182484800,-0.032432269999999999],[1182571200,-0.42912080000000002],[1182657600,0],[1182744000,0],[1182830400,-0.040626080000000002],[1182916800,0.31192740000000002],[1183003200,0.43075249999999998],[1183089600,-0.22693089999999999],[1183176000,-1.1741550000000001],[1183262400,0],[1183348800,0],[1183435200,-0.2390051],[1183521600,0.219998],[1183608000,0],[1183694400,-0.26000109999999999],[1183780800,-0.18591730000000001],[1183867200,0],[1183953600,0],[1184040000,-0.81973379999999996],[1184126400,0.082015569999999996],[1184212800,-0.3065909],[1184299200,0.27898990000000001],[1184385600,-0.62557370000000001],[1184472000,0],[1184558400,0],[1184644800,0.16207250000000001],[1184731200,0.97486819999999996],[1184817600,-0.082025520000000005],[1184904000,-0.20477020000000001],[1184990400,-0.7855917],[1185076800,0],[1185163200,0],[1185249600,0.41206179999999998],[1185336000,0.24055280000000001],[1185422400,0.035885149999999998],[1185508800,-2.2901560000000001],[1185595200,-1.1025400000000001],[1185681600,0],[1185768000,0],[1185854400,-0.89912320000000001],[1185940800,1.018561],[1186027200,-0.88829460000000005],[1186113600,-0.44614359999999997],[1186200000,-0.30309330000000001],[1186286400,0],[1186372800,0],[1186459200,-0.86433099999999996],[1186545600,-0.82204520000000003],[1186632000,-1.126077],[1186718400,0.56065350000000003],[1186804800,0.61812100000000003],[1186891200,0],[1186977600,0],[1187064000,0.56062520000000005],[1187150400,0.96445199999999998],[1187236800,0.57198680000000002],[1187323200,0.87126420000000004],[1187409600,-1.0608850000000001],[1187496000,0],[1187582400,0],[1187668800,-0.49196420000000002],[1187755200,2.7151230000000002],[1187841600,-0.5153508],[1187928000,0.04279289],[1188014400,-0.44683139999999999],[1188100800,0],[1188187200,0],[1188273600,0.1004839],[1188360000,0.20994969999999999],[1188446400,-0.36565249999999999],[1188532800,-0.3810017],[1188619200,0.19663539999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.1772628],[1189051200,0.05614889],[1189137600,-0.53973859999999996],[1189224000,0.28623290000000001],[1189310400,0],[1189396800,0],[1189483200,-0.48744579999999998],[1189569600,-0.29213929999999999],[1189656000,-0.69194350000000004],[1189742400,-0.36841040000000003],[1189828800,-0.61507500000000004],[1189915200,0],[1190001600,0],[1190088000,-0.52777269999999998],[1190174400,0.13264629999999999],[1190260800,-0.2646462],[1190347200,0.61252070000000003],[1190433600,0.1005065],[1190520000,0],[1190606400,0],[1190692800,-0.91917539999999998],[1190779200,-1.1436630000000001],[1190865600,-0.51410699999999998],[1190952000,-1.2618499999999999],[1191038400,0.05595605],[1191124800,0],[1191211200,0],[1191297600,1.113183],[1191384000,0.36482409999999998],[1191470400,-0.2023113],[1191556800,-0.66366360000000002],[1191643200,-0.33919630000000001],[1191729600,0],[1191816000,0],[1191902400,-0.92410729999999996],[1191988800,-0.43854539999999997],[1192075200,0.69336989999999998],[1192161600,0.62698140000000002],[1192248000,-0.2706441],[1192334400,0],[1192420800,0],[1192507200,0.46568739999999997],[1192593600,0.047163679999999999],[1192680000,0.28446399999999999],[1192766400,-1.5738369999999999],[1192852800,-0.47101969999999999],[1192939200,0],[1193025600,0],[1193112000,-0.21191560000000001],[1193198400,-2.6086119999999999],[1193284800,-1.2998989999999999],[1193371200,1.209363],[1193457600,0.4873498],[1193544000,0],[1193630400,0],[1193716800,-0.89509870000000002],[1193803200,0.115801],[1193889600,-0.40702100000000002],[1193976000,-0.092309100000000005],[1194062400,-0.18864249999999999],[1194148800,0],[1194238800,0],[1194325200,-0.054539709999999998],[1194411600,-1.078884],[1194498000,1.1382620000000001],[1194584400,1.508008],[1194670800,0.93799010000000005],[1194757200,0],[1194843600,0],[1194930000,2.1100680000000001],[1195016400,-1.515331],[1195102800,-0.43004039999999999],[1195189200,1.1852240000000001],[1195275600,-0.39312849999999999],[1195362000,0],[1195448400,0],[1195534800,-0.26051849999999999],[1195621200,-1.0765929999999999],[1195707600,0.63741890000000001],[1195794000,0],[1195880400,0.33624510000000002],[1195966800,0],[1196053200,0],[1196139600,-0.2363383],[1196226000,-0.97071379999999996],[1196312400,-1.403713],[1196398800,0.65206770000000003],[1196485200,-0.7488186],[1196571600,0],[1196658000,0],[1196744400,-1.031212],[1196830800,-0.6810541],[1196917200,0.41977140000000002],[1197003600,-0.25035420000000003],[1197090000,-0.22604469999999999],[1197176400,0],[1197262800,0],[1197349200,-0.1041667],[1197435600,1.2564280000000001],[1197522000,0.137853],[1197608400,-1.3329679999999999],[1197694800,-0.85903169999999995],[1197781200,0],[1197867600,0],[1197954000,1.507789],[1198040400,-0.41863410000000001],[1198126800,-0.1446665],[1198213200,-0.70353679999999996],[1198299600,-1.5449820000000001],[1198386000,0],[1198472400,0],[1198558800,-0.27550520000000001],[1198645200,0],[1198731600,0.20759430000000001],[1198818000,0.29558790000000001],[1198904400,-0.92733520000000003],[1198990800,0],[1199077200,0],[1199163600,1.237995],[1199250000,0],[1199336400,0.23782],[1199422800,-1.8852249999999999],[1199509200,0.33550000000000002],[1199595600,0],[1199682000,0],[1199768400,0.74319789999999997],[1199854800,0.6013058],[1199941200,0.19805400000000001],[1200027600,0.30832389999999998],[1200114000,-0.58200750000000001],[1200200400,0],[1200286800,0],[1200373200,-0.9976159],[1200459600,1.1415500000000001],[1200546000,3.038913],[1200632400,1.8702369999999999],[1200718800,0.61491059999999997],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.5680617],[1201150800,0.58832220000000002],[1201237200,-1.6412910000000001],[1201323600,0.10712579999999999],[1201410000,0],[1201496400,0],[1201582800,0.1668337],[1201669200,-0.42607660000000003],[1201755600,0.27132519999999999],[1201842000,-2.3757980000000001],[1201928400,-0.45546350000000002],[1202014800,0],[1202101200,0],[1202187600,0.71712310000000001],[1202274000,1.389186],[1202360400,0.18018999999999999],[1202446800,-0.54898080000000005],[1202533200,-1.1559459999999999],[1202619600,0],[1202706000,0],[1202792400,-1.177314],[1202878800,-0.095619109999999993],[1202965200,-0.87745470000000003],[1203051600,0.53598210000000002],[1203138000,-0.74690610000000002],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.76814229999999994],[1203570000,0.091029979999999996],[1203656400,0.71842329999999999],[1203742800,-0.17984990000000001],[1203829200,0],[1203915600,0],[1204002000,-0.25246760000000001],[1204088400,0.27737260000000002],[1204174800,0.54288239999999999],[1204261200,-1.246877],[1204347600,0.82676870000000002],[1204434000,0],[1204520400,0],[1204606800,-0.32579000000000002],[1204693200,0.44883869999999998],[1204779600,-0.78880819999999996],[1204866000,0.23288490000000001],[1204952400,1.021611],[1205038800,0],[1205121600,0],[1205208000,0.9428609],[1205294400,-1.3258859999999999],[1205380800,-0.71943069999999998],[1205467200,0.011966070000000001],[1205553600,0.46728989999999998],[1205640000,0],[1205726400,0],[1205812800,0.38291649999999999],[1205899200,-1.0213719999999999],[1205985600,-0.99628490000000003],[1206072000,-0.79968150000000005],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.99269569999999996],[1206504000,-0.55334289999999997],[1206590400,-0.71193589999999995],[1206676800,0.3123339],[1206763200,0.31057420000000002],[1206849600,0],[1206936000,0],[1207022400,1.1675450000000001],[1207108800,-1.2013529999999999],[1207195200,0.34687950000000001],[1207281600,-0.67636649999999998],[1207368000,0.087646870000000002],[1207454400,0],[1207540800,0],[1207627200,-0.4789793],[1207713600,-0.051728719999999999],[1207800000,0.39547660000000001],[1207886400,2.308392],[1207972800,-0.11921760000000001],[1208059200,0],[1208145600,0],[1208232000,-0.42306779999999999],[1208318400,-1.4200710000000001],[1208404800,-0.97954790000000003],[1208491200,0.43246440000000003],[1208577600,0.38715379999999999],[1208664000,0],[1208750400,0],[1208836800,-0.30518210000000001],[1208923200,0.56383550000000004],[1209009600,2.2383389999999999],[1209096000,2.9473189999999998],[1209182400,-1.3818079999999999],[1209268800,0],[1209355200,0],[1209441600,0.4409962],[1209528000,0.73955150000000003],[1209614400,0.60062260000000001],[1209700800,1.5950690000000001],[1209787200,-0.49544670000000002],[1209873600,0],[1209960000,0],[1210046400,-0.46955710000000001],[1210132800,0.11206480000000001],[1210219200,-0.55176559999999997],[1210305600,-0.56150199999999995],[1210392000,-0.42714659999999999],[1210478400,0],[1210564800,0],[1210651200,-0.50025160000000002],[1210737600,-0.607576],[1210824000,0.085076669999999993],[1210910400,0.91890519999999998],[1210996800,-0.16013769999999999],[1211083200,0],[1211169600,0],[1211256000,-0.0055222860000000004],[1211342400,-0.71484429999999999],[1211428800,0.57168719999999995],[1211515200,0.84009659999999997],[1211601600,-0.93209569999999997],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.0057088779999999997],[1212033600,-0.7786883],[1212120000,0.42109419999999997],[1212206400,0.37681629999999999],[1212292800,0],[1212379200,0],[1212465600,-0.95576170000000005],[1212552000,-0.2156537],[1212638400,0.57924200000000003],[1212724800,0.42164259999999998],[1212811200,-0.58539850000000004],[1212897600,0],[1212984000,0],[1213070400,-0.44656820000000003],[1213156800,-0.20773510000000001],[1213243200,-0.59978730000000002],[1213329600,0.45364690000000002],[1213416000,-0.33976210000000001],[1213502400,0],[1213588800,0],[1213675200,0.26964369999999999],[1213761600,0.059835520000000003],[1213848000,-0.10012550000000001],[1213934400,0.31521149999999998],[1214020800,-0.3421961],[1214107200,0],[1214193600,0],[1214280000,-1.2524219999999999],[1214366400,0.041130399999999998],[1214452800,0.95773039999999998],[1214539200,0.32834239999999998],[1214625600,-0.48551349999999999],[1214712000,0],[1214798400,0],[1214884800,1.8992549999999999],[1214971200,-0.21007880000000001],[1215057600,1.4940869999999999],[1215144000,-0.38457829999999998],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.8697646],[1215576000,-0.1443073],[1215662400,-0.59745230000000005],[1215748800,0.42754690000000001],[1215835200,0.43372169999999999],[1215921600,0],[1216008000,0],[1216094400,-0.80561740000000004],[1216180800,0.54766630000000005],[1216267200,0.94358850000000005],[1216353600,1.1233390000000001],[1216440000,-0.35442590000000002],[1216526400,0],[1216612800,0],[1216699200,-0.17777850000000001],[1216785600,-1.3984719999999999],[1216872000,0.2732676],[1216958400,-0.56678819999999996],[1217044800,0.24251220000000001],[1217131200,0],[1217217600,0],[1217304000,-0.4617329],[1217390400,0.90882660000000004],[1217476800,-0.72799579999999997],[1217563200,1.5930949999999999],[1217649600,0.38664199999999999],[1217736000,0],[1217822400,0],[1217908800,0.95731520000000003],[1217995200,0.061625539999999999],[1218081600,-2.263239],[1218168000,-0.18676010000000001],[1218254400,1.0644370000000001],[1218340800,0],[1218427200,0],[1218513600,1.3716729999999999],[1218600000,-0.072514309999999998],[1218686400,-0.4759639],[1218772800,0.18165129999999999],[1218859200,0.037186110000000001],[1218945600,0],[1219032000,0],[1219118400,-0.49584],[1219204800,-1.301695],[1219291200,0.27782109999999999],[1219377600,-1.019201],[1219464000,0.4381254],[1219550400,0],[1219636800,0],[1219723200,-0.076313969999999995],[1219809600,-0.1109725],[1219896000,-0.5555426],[1219982400,0.1502637],[1220068800,-0.071897539999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.3587149],[1220500800,0.70919089999999996],[1220587200,0.93436620000000004],[1220673600,-0.095260410000000004],[1220760000,0],[1220846400,0],[1220932800,-0.104201],[1221019200,0.59901930000000003],[1221105600,0.5628398],[1221192000,-0.85627850000000005],[1221278400,-0.65751809999999999],[1221364800,0],[1221451200,0],[1221537600,-1.4888729999999999],[1221624000,-0.0046989739999999999],[1221710400,-0.33535189999999998],[1221796800,-0.2586908],[1221883200,0.30114489999999999],[1221969600,0],[1222056000,0],[1222142400,0.69187399999999999],[1222228800,0.26037070000000001],[1222315200,-0.2426229],[1222401600,0.5117488],[1222488000,0.75308750000000002],[1222574400,0],[1222660800,0],[1222747200,0.68583550000000004],[1222833600,-0.42621900000000001],[1222920000,0.29162389999999999],[1223006400,0.41028750000000003],[1223092800,0.01157004],[1223179200,0],[1223265600,0],[1223352000,-0.1645797],[1223438400,-0.83011789999999996],[1223524800,-2.0806230000000001],[1223611200,-0.36039640000000001],[1223697600,-0.0091809319999999993],[1223784000,0],[1223870400,0],[1223956800,-0.89027889999999998],[1224043200,0.65581869999999998],[1224129600,0.66517009999999999],[1224216000,-0.1720189],[1224302400,-0.64567450000000004],[1224388800,0],[1224475200,0],[1224561600,-0.4196607],[1224648000,0.1137697],[1224734400,0.1203781],[1224820800,-1.1795040000000001],[1224907200,0.45393660000000002],[1224993600,0],[1225080000,0],[1225166400,0.82117249999999997],[1225252800,-1.4153279999999999],[1225339200,-0.54275790000000002],[1225425600,-0.18999840000000001],[1225512000,0.83310890000000004],[1225598400,0],[1225688400,0],[1225774800,0.32609840000000001],[1225861200,-0.29493219999999998],[1225947600,-0.55110559999999997],[1226034000,0.29223300000000002],[1226120400,-0.56162529999999999],[1226206800,0],[1226293200,0],[1226379600,-0.82135970000000003],[1226466000,0.43742209999999998],[1226552400,-1.4356230000000001],[1226638800,-0.61482230000000004],[1226725200,-1.1164540000000001],[1226811600,0],[1226898000,0],[1226984400,-0.0010282069999999999],[1227070800,-0.15043619999999999],[1227157200,-0.1563022],[1227243600,0.76041270000000005],[1227330000,-0.57683200000000001],[1227416400,0],[1227502800,0],[1227589200,0.45515359999999999],[1227675600,0.038887940000000003],[1227762000,0.3532904],[1227848400,0],[1227934800,0.38753549999999998],[1228021200,0],[1228107600,0],[1228194000,-0.17749590000000001],[1228280400,0.1008424],[1228366800,-0.3679113],[1228453200,0.04563296],[1228539600,-0.60699829999999999],[1228626000,0],[1228712400,0],[1228798800,-0.24272550000000001],[1228885200,0.36977910000000003],[1228971600,-0.45076559999999999],[1229058000,0.40679080000000001],[1229144400,1.0239240000000001],[1229230800,0],[1229317200,0],[1229403600,-0.67186869999999999],[1229490000,-0.063647040000000002],[1229576400,0.4619395],[1229662800,0.72058049999999996],[1229749200,1.147194],[1229835600,0],[1229922000,0],[1230008400,-0.53958050000000002],[1230094800,-0.22413540000000001],[1230181200,0.012723419999999999],[1230267600,0],[1230354000,-0.0026828339999999998],[1230440400,0],[1230526800,0],[1230613200,-0.32421359999999999],[1230699600,0.58353690000000003],[1230786000,0.39393289999999997],[1230872400,0],[1230958800,0.013205150000000001],[1231045200,0],[1231131600,0],[1231218000,0.32488430000000001],[1231304400,1.299342],[1231390800,-0.073730530000000002],[1231477200,0.95830579999999999],[1231563600,-0.7246629],[1231650000,0],[1231736400,0],[1231822800,-0.090288259999999995],[1231909200,0.015582260000000001],[1231995600,-0.18370600000000001],[1232082000,-0.38418639999999998],[1232168400,-0.056248439999999997],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.45784269999999999],[1232600400,0.05290649],[1232686800,-0.75175239999999999],[1232773200,0.7562101],[1232859600,0],[1232946000,0],[1233032400,0.43032779999999998],[1233118800,0.79179180000000005],[1233205200,-0.096505460000000001],[1233291600,-0.038549119999999999],[1233378000,0.1086483],[1233464400,0],[1233550800,0],[1233637200,0.94732590000000005],[1233723600,0.1077376],[1233810000,-0.29883539999999997],[1233896400,-0.24304210000000001],[1233982800,0.67801020000000001],[1234069200,0],[1234155600,0],[1234242000,-0.05192211],[1234328400,-0.096490259999999994],[1234414800,-0.089975490000000005],[1234501200,0.18171680000000001],[1234587600,0.18031739999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.2305384],[1235019600,-0.87135779999999996],[1235106000,-0.47402759999999999],[1235192400,-0.68168030000000002],[1235278800,0],[1235365200,0],[1235451600,0.34185510000000002],[1235538000,0.1668317],[1235624400,0.1095221],[1235710800,-0.63335580000000002],[1235797200,0.6244286],[1235883600,0],[1235970000,0],[1236056400,0.25898470000000001],[1236142800,-0.73314369999999995],[1236229200,-0.089227959999999995],[1236315600,0.17516889999999999],[1236402000,-0.44204789999999999],[1236488400,0],[1236571200,0],[1236657600,-0.080652450000000001],[1236744000,0.2247991],[1236830400,-0.48449700000000001],[1236916800,1.4309620000000001],[1237003200,0.022402809999999999],[1237089600,0],[1237176000,0],[1237262400,-0.91866829999999999],[1237348800,0.60948400000000003],[1237435200,0.61165040000000004],[1237521600,-0.37643549999999998],[1237608000,-0.50258460000000005],[1237694400,0],[1237780800,0],[1237867200,0.20538919999999999],[1237953600,-0.68095450000000002],[1238040000,0.070561879999999993],[1238126400,0.42055890000000001],[1238212800,-0.8453157],[1238299200,0],[1238385600,0],[1238472000,0.05386444],[1238558400,-0.32348959999999999],[1238644800,0.70380889999999996],[1238731200,-0.71109789999999995],[1238817600,-0.73724100000000004],[1238904000,0],[1238990400,0],[1239076800,-0.098743910000000004],[1239163200,-0.57923400000000003],[1239249600,0.32180779999999998],[1239336000,-0.31319979999999997],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.024046660000000001],[1239768000,0.43414629999999998],[1239854400,0.3611917],[1239940800,0.71652329999999997],[1240027200,0.228657],[1240113600,0],[1240200000,0],[1240286400,-0.85048840000000003],[1240372800,0.26774969999999998],[1240459200,-0.89188599999999996],[1240545600,-0.28015780000000001],[1240632000,-1.0147200000000001],[1240718400,0],[1240804800,0],[1240891200,0.209427],[1240977600,0.6318163],[1241064000,1.0103770000000001],[1241150400,1.295498],[1241236800,0.95117490000000005],[1241323200,0],[1241409600,0],[1241496000,1.4503839999999999],[1241582400,1.027641],[1241668800,0.71833080000000005],[1241755200,-0.83200560000000001],[1241841600,0.56881060000000006],[1241928000,0],[1242014400,0],[1242100800,0.2311955],[1242187200,-0.51237759999999999],[1242273600,-0.75102440000000004],[1242360000,1.417076],[1242446400,0.2087927],[1242532800,0],[1242619200,0],[1242705600,-0.21523349999999999],[1242792000,0.67501319999999998],[1242878400,0.10001930000000001],[1242964800,0.55133049999999995],[1243051200,-0.21514939999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.0895619999999999],[1243483200,-0.2276793],[1243569600,-0.14158770000000001],[1243656000,0.54913940000000006],[1243742400,0],[1243828800,0],[1243915200,0.99053310000000006],[1244001600,-1.1568069999999999],[1244088000,0.052283789999999997],[1244174400,0.71606349999999996],[1244260800,0.3210481],[1244347200,0],[1244433600,0],[1244520000,-0.59253259999999996],[1244606400,0.01081681],[1244692800,-0.021593930000000001],[1244779200,0.56678479999999998],[1244865600,0.40347810000000001],[1244952000,0],[1245038400,0],[1245124800,-0.39743679999999998],[1245211200,0.35736509999999999],[1245297600,1.1293580000000001],[1245384000,0.1428131],[1245470400,-0.88911419999999997],[1245556800,0],[1245643200,0],[1245729600,-0.36571219999999999],[1245816000,-0.5605057],[1245902400,0.1121431],[1245988800,0.58815450000000002],[1246075200,0.64676449999999996],[1246161600,0],[1246248000,0],[1246334400,-0.024654720000000001],[1246420800,-0.016276490000000001],[1246507200,1.074802],[1246593600,-0.20654339999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.60902020000000001],[1247025600,0.6585915],[1247112000,-0.25354569999999998],[1247198400,0.081611310000000006],[1247284800,0.83131489999999997],[1247371200,0],[1247457600,0],[1247544000,0.078768790000000005],[1247630400,0.31999080000000002],[1247716800,0.96011000000000002],[1247803200,0.42044100000000001],[1247889600,-0.25753579999999998],[1247976000,0],[1248062400,0],[1248148800,0.37990740000000001],[1248235200,0.0072068660000000001],[1248321600,0.1999793],[1248408000,0.23232559999999999],[1248494400,-0.41913590000000001],[1248580800,0],[1248667200,0],[1248753600,0.2692773],[1248840000,1.854638],[1248926400,-0.48324440000000002],[1249012800,0.66058649999999997],[1249099200,-0.28360079999999999],[1249185600,0],[1249272000,0],[1249358400,0.024419179999999999],[1249444800,-0.240032],[1249531200,-1.3894709999999999],[1249617600,0.2418738],[1249704000,0.81056410000000001],[1249790400,0],[1249876800,0],[1249963200,-0.26254690000000003],[1250049600,-0.59751900000000002],[1250136000,1.0115590000000001],[1250222400,-0.14919270000000001],[1250308800,-0.54001980000000005],[1250395200,0],[1250481600,0],[1250568000,-0.2169548],[1250654400,0.96916179999999996],[1250740800,0.31978610000000002],[1250827200,-0.049938780000000002],[1250913600,1.1773389999999999],[1251000000,0],[1251086400,0],[1251172800,0.69315970000000005],[1251259200,0.68229569999999995],[1251345600,0.32241760000000003],[1251432000,-0.43530930000000001],[1251518400,-0.013471779999999999],[1251604800,0],[1251691200,0],[1251777600,-1.181319],[1251864000,-1.0214479999999999],[1251950400,0.02275056],[1252036800,0.5342249],[1252123200,1.695182],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.3210789],[1252555200,0.52016859999999998],[1252641600,0.73433610000000005],[1252728000,-0.63911929999999995],[1252814400,0],[1252900800,0],[1252987200,0.20624239999999999],[1253073600,0.91847080000000003],[1253160000,-0.21055679999999999],[1253246400,0.71910289999999999],[1253332800,0.62183999999999995],[1253419200,0],[1253505600,0],[1253592000,0.23647019999999999],[1253678400,0.12702859999999999],[1253764800,0.47866389999999998],[1253851200,-1.189398],[1253937600,-0.31293569999999998],[1254024000,0],[1254110400,0],[1254196800,1.1872119999999999],[1254283200,-0.92639490000000002],[1254369600,-0.053472140000000001],[1254456000,-1.738869],[1254542400,-0.76985210000000004],[1254628800,0],[1254715200,0],[1254801600,0.86581750000000002],[1254888000,0.66221090000000005],[1254974400,0.24023530000000001],[1255060800,-0.60522779999999998],[1255147200,1.185389],[1255233600,0],[1255320000,0],[1255406400,0.2334822],[1255492800,-0.076569010000000007],[1255579200,0.94282900000000003],[1255665600,-0.71891470000000002],[1255752000,-1.3564069999999999],[1255838400,0],[1255924800,0],[1256011200,0.99109749999999996],[1256097600,-0.68492220000000004],[1256184000,-0.36555189999999999],[1256270400,0.72555829999999999],[1256356800,-1.924472],[1256443200,0],[1256529600,0],[1256616000,-0.43174940000000001],[1256702400,0.30579329999999999],[1256788800,0.48837560000000002],[1256875200,-0.60950859999999996],[1256961600,-1.5240359999999999],[1257048000,0],[1257138000,0],[1257224400,-0.87454480000000001],[1257310800,0.47419309999999998],[1257397200,0.41430820000000002],[1257483600,1.408542],[1257570000,-0.3264145],[1257656400,0],[1257742800,0],[1257829200,0.54716629999999999],[1257915600,-0.84532750000000001],[1258002000,1.668061],[1258088400,-0.35463549999999999],[1258174800,-0.0038183679999999999],[1258261200,0],[1258347600,0],[1258434000,1.394495],[1258520400,1.2780830000000001],[1258606800,-0.20422670000000001],[1258693200,-1.1256090000000001],[1258779600,-0.3046664],[1258866000,0],[1258952400,0],[1259038800,0.414238],[1259125200,-0.46818979999999999],[1259211600,0.044176680000000003],[1259298000,0],[1259384400,-0.83818709999999996],[1259470800,0],[1259557200,0],[1259643600,0.49530770000000002],[1259730000,1.480979],[1259816400,0.76228720000000005],[1259902800,-0.4577792],[1259989200,1.611545],[1260075600,0],[1260162000,0],[1260248400,0.94416420000000001],[1260334800,0.041696219999999999],[1260421200,-0.32720579999999999],[1260507600,-1.39341],[1260594000,0.36920360000000002],[1260680400,0],[1260766800,0],[1260853200,0.39203290000000002],[1260939600,-0.61672059999999995],[1261026000,0.64975260000000001],[1261112400,-0.41360520000000001],[1261198800,0.3244379],[1261285200,0],[1261371600,0],[1261458000,0.71175619999999995],[1261544400,1.343796],[1261630800,0.69413829999999999],[1261717200,0.079413499999999998],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1790033],[1262149200,0.36134719999999998],[1262235600,0.95759910000000004],[1262322000,0.1178009],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.602414],[1262754000,0.13113330000000001],[1262840400,-0.17934890000000001],[1262926800,2.0251649999999999],[1263013200,0.99744409999999994],[1263099600,0],[1263186000,0],[1263272400,-0.066632440000000001],[1263358800,-1.3093699999999999],[1263445200,0.67349870000000001],[1263531600,1.0364599999999999],[1263618000,-2.0765549999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1251549999999999],[1264050000,0.0083575279999999995],[1264136400,0.33934419999999998],[1264222800,-1.350897],[1264309200,0],[1264395600,0],[1264482000,0.35203909999999999],[1264568400,-0.36905320000000003],[1264654800,0.8338042],[1264741200,-2.3824179999999999],[1264827600,-0.52302150000000003],[1264914000,0],[1265000400,0],[1265086800,1.024664],[1265173200,0.89543709999999999],[1265259600,-0.1985123],[1265346000,-1.209322],[1265432400,0.21176220000000001],[1265518800,0],[1265605200,0],[1265691600,0.7191978],[1265778000,1.464799],[1265864400,0.51024099999999994],[1265950800,0.1105178],[1266037200,0.17208010000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.38655400000000001],[1266469200,-0.13807259999999999],[1266555600,-0.3148164],[1266642000,-0.31363530000000001],[1266728400,0],[1266814800,0],[1266901200,-0.1055392],[1266987600,-1.1647000000000001],[1267074000,-0.064511910000000006],[1267160400,-0.72011320000000001],[1267246800,-0.3183628],[1267333200,0],[1267419600,0],[1267506000,1.079013],[1267592400,-0.064511910000000006],[1267678800,-0.7127812],[1267765200,0.13878869999999999],[1267851600,0.46349190000000001],[1267938000,0],[1268024400,0],[1268110800,0.59450170000000002],[1268197200,-0.15095410000000001],[1268283600,1.224531],[1268370000,-0.42107050000000001],[1268456400,-0.56688629999999995],[1268542800,0],[1268625600,0],[1268712000,-0.15303710000000001],[1268798400,0.51556219999999997],[1268884800,0.95267219999999997],[1268971200,0.1992652],[1269057600,-1.0384059999999999],[1269144000,0],[1269230400,0],[1269316800,1.2487250000000001],[1269403200,2.316446],[1269489600,-0.68570120000000001],[1269576000,-0.031844310000000001],[1269662400,-0.39704679999999998],[1269748800,0],[1269835200,0],[1269921600,0.1042941],[1270008000,0.64794660000000004],[1270094400,-0.88800190000000001],[1270180800,-0.058561620000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.780513],[1270612800,0.080470009999999995],[1270699200,-0.28658489999999998],[1270785600,-0.28065600000000002],[1270872000,-0.64650180000000002],[1270958400,0],[1271044800,0],[1271131200,0.045966479999999997],[1271217600,-0.3585313],[1271304000,2.631478],[1271390400,-0.1951589],[1271476800,-0.43481340000000002],[1271563200,0],[1271649600,0],[1271736000,0.0059271669999999997],[1271822400,0.77140620000000004],[1271908800,-0.15918080000000001],[1271995200,1.07559],[1272081600,0.33202130000000002],[1272168000,0],[1272254400,0],[1272340800,-0.58968290000000001],[1272427200,-0.1922625],[1272513600,-1.125901],[1272600000,0.74563239999999997],[1272686400,-2.9153739999999999],[1272772800,0],[1272859200,0],[1272945600,1.140676],[1273032000,-0.45192860000000001],[1273118400,-0.181669],[1273204800,-1.3959440000000001],[1273291200,-0.19024859999999999],[1273377600,0],[1273464000,0],[1273550400,-0.54765129999999995],[1273636800,0.54458379999999995],[1273723200,0.40454649999999998],[1273809600,0.028742199999999999],[1273896000,-0.57558129999999996],[1273982400,0],[1274068800,0],[1274155200,0.43222709999999998],[1274241600,-0.4933594],[1274328000,0.16673099999999999],[1274414400,0.28445819999999999],[1274500800,-0.5609982],[1274587200,0],[1274673600,0],[1274760000,-0.072419929999999993],[1274846400,-0.069678770000000001],[1274932800,-0.27019100000000001],[1275019200,-0.035920519999999997],[1275105600,0.24240919999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.100082],[1275537600,0.032175809999999999],[1275624000,0.3864322],[1275710400,-0.64926669999999997],[1275796800,0],[1275883200,0],[1275969600,-1.0332859999999999],[1276056000,-0.82666810000000002],[1276142400,-0.63282309999999997],[1276228800,0.1378162],[1276315200,0.20706040000000001],[1276401600,0],[1276488000,0],[1276574400,0.30527919999999997],[1276660800,0.43525510000000001],[1276747200,-0.41616619999999999],[1276833600,0.10274179999999999],[1276920000,0.12856629999999999],[1277006400,0],[1277092800,0],[1277179200,-0.2488205],[1277265600,0.23336119999999999],[1277352000,0.22995860000000001],[1277438400,-0.036552179999999997],[1277524800,0.76965810000000001],[1277611200,0],[1277697600,0],[1277784000,0.020062],[1277870400,-0.67797240000000003],[1277956800,-0.33624779999999999],[1278043200,0.033301619999999997],[1278129600,0.24958320000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.70687710000000004],[1278561600,0.44031239999999999],[1278648000,-0.65133850000000004],[1278734400,0.19416610000000001],[1278820800,0],[1278907200,0],[1278993600,0.057048630000000003],[1279080000,0.64474489999999995],[1279166400,-0.01125145],[1279252800,-0.09033563],[1279339200,-0.2303259],[1279425600,0],[1279512000,0],[1279598400,0.16954920000000001],[1279684800,-0.2491022],[1279771200,-0.75393339999999998],[1279857600,1.0192619999999999],[1279944000,0.57099540000000004],[1280030400,0],[1280116800,0],[1280203200,0.76279759999999996],[1280289600,0.67309859999999999],[1280376000,-1.065939],[1280462400,0.78548770000000001],[1280548800,0.51409590000000005],[1280635200,0],[1280721600,0],[1280808000,0.25921860000000002],[1280894400,-0.29481550000000001],[1280980800,0.38185819999999998],[1281067200,-0.089565389999999995],[1281153600,-0.0001197002],[1281240000,0],[1281326400,0],[1281412800,0.23220089999999999],[1281499200,-0.87363590000000002],[1281585600,-1.101796],[1281672000,-0.50590139999999995],[1281758400,-0.40017320000000001],[1281844800,0],[1281931200,0],[1282017600,0.046146149999999997],[1282104000,-0.11769259999999999],[1282190400,-0.35918620000000001],[1282276800,-0.0050979509999999999],[1282363200,-0.026410650000000001],[1282449600,0],[1282536000,0],[1282622400,-0.39596900000000002],[1282708800,0.30858659999999999],[1282795200,0.2422356],[1282881600,-0.32451479999999999],[1282968000,-0.074828279999999997],[1283054400,0],[1283140800,0],[1283227200,-0.55927819999999995],[1283313600,-0.74273069999999997],[1283400000,0.28748059999999998],[1283486400,-0.07270219],[1283572800,0.45564060000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.51297020000000004],[1284004800,0.012255149999999999],[1284091200,0.29204669999999999],[1284177600,-0.033893979999999997],[1284264000,0],[1284350400,0],[1284436800,1.048624],[1284523200,0.060742129999999998],[1284609600,0.52514899999999998],[1284696000,-0.1337102],[1284782400,-0.4720974],[1284868800,0],[1284955200,0],[1285041600,-0.08193346],[1285128000,0.1152325],[1285214400,-0.80242979999999997],[1285300800,0.50700020000000001],[1285387200,0.385384],[1285473600,0],[1285560000,0],[1285646400,-0.94076879999999996],[1285732800,0.73344240000000005],[1285819200,-0.26355489999999998],[1285905600,0.72999729999999996],[1285992000,-0.095310099999999995],[1286078400,0],[1286164800,0],[1286251200,0.18828829999999999],[1286337600,0.70305079999999998],[1286424000,-0.057182379999999998],[1286510400,0.46111229999999997],[1286596800,-0.0091666720000000007],[1286683200,0],[1286769600,0],[1286856000,0.41405150000000002],[1286942400,-0.02412133],[1287028800,0.23418410000000001],[1287115200,0.081194530000000001],[1287201600,-0.086294999999999997],[1287288000,0],[1287374400,0],[1287460800,0.1904709],[1287547200,-0.15495320000000001],[1287633600,-1.4144680000000001],[1287720000,-0.1412206],[1287806400,-0.26937689999999997],[1287892800,0],[1287979200,0],[1288065600,0.025540299999999998],[1288152000,0.3828223],[1288238400,1.0979000000000001],[1288324800,-0.81426109999999996],[1288411200,0.1859209],[1288497600,0],[1288584000,0],[1288670400,0.1119626],[1288756800,1.0933090000000001],[1288843200,-0.1191745],[1288929600,0.38757629999999998],[1289016000,-0.54086009999999995],[1289102400,0],[1289192400,0],[1289278800,-0.41228579999999998],[1289365200,-0.70420479999999996],[1289451600,-0.14292589999999999],[1289538000,-0.42972830000000001],[1289624400,-0.099866010000000005],[1289710800,0],[1289797200,0],[1289883600,0.32007000000000002],[1289970000,-0.074963299999999997],[1290056400,-0.079874810000000004],[1290142800,0.13874410000000001],[1290229200,-0.60702319999999999],[1290315600,0],[1290402000,0],[1290488400,0.1108325],[1290574800,-0.23367170000000001],[1290661200,-0.13020399999999999],[1290747600,0],[1290834000,-0.168679],[1290920400,0],[1291006800,0],[1291093200,0.5481106],[1291179600,-0.186164],[1291266000,-0.20567240000000001],[1291352400,0.1149464],[1291438800,0.54467770000000004],[1291525200,0],[1291611600,0],[1291698000,-0.064440369999999997],[1291784400,-0.85301269999999996],[1291870800,0.56651790000000002],[1291957200,0.03184961],[1292043600,0.49713540000000001],[1292130000,0],[1292216400,0],[1292302800,-0.85672950000000003],[1292389200,-0.33336670000000002],[1292475600,0.39835930000000003],[1292562000,0.470526],[1292648400,0.67384290000000002],[1292734800,0],[1292821200,0],[1292907600,0.18033109999999999],[1292994000,0.32505539999999999],[1293080400,0.064108769999999995],[1293166800,-0.025401],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.3358816],[1293598800,-0.1472427],[1293685200,-0.33405750000000001],[1293771600,-0.29925580000000002],[1293858000,-0.34339259999999999],[1293944400,0],[1294030800,0],[1294117200,0.0038889660000000002],[1294203600,0.049885640000000002],[1294290000,0.16859940000000001],[1294376400,1.338252],[1294462800,0.12317740000000001],[1294549200,0],[1294635600,0],[1294722000,-0.14624090000000001],[1294808400,-0.42761660000000001],[1294894800,0.4167865],[1294981200,0.61052280000000003],[1295067600,0.9385464],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.35830190000000001],[1295499600,-1.175252],[1295586000,0.01151369],[1295672400,-0.74685679999999999],[1295758800,0],[1295845200,0],[1295931600,0.98667740000000004],[1296018000,0.33272550000000001],[1296104400,0.65261659999999999],[1296190800,0.34992770000000001],[1296277200,-0.31706499999999999],[1296363600,0],[1296450000,0],[1296536400,0.27849489999999999],[1296622800,-0.10588309999999999],[1296709200,0.9188115],[1296795600,0.39972400000000002],[1296882000,1.1359159999999999],[1296968400,0],[1297054800,0],[1297141200,-0.29096030000000001],[1297227600,0.37917909999999999],[1297314000,-1.2937989999999999],[1297400400,0.2243077],[1297486800,-0.090882350000000001],[1297573200,0],[1297659600,0],[1297746000,0.64107389999999997],[1297832400,0.14117589999999999],[1297918800,0.97572360000000002],[1298005200,0.94669930000000002],[1298091600,-0.45216899999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.5122641],[1298523600,-0.64261480000000004],[1298610000,0.012198240000000001],[1298696400,0.64941979999999999],[1298782800,0],[1298869200,0],[1298955600,-0.68686009999999997],[1299042000,0.36028579999999999],[1299128400,-0.0025462089999999998],[1299214800,-0.0044173550000000004],[1299301200,-0.020426619999999999],[1299387600,0],[1299474000,0],[1299560400,-0.87282979999999999],[1299646800,0.55685790000000002],[1299733200,-0.158445],[1299819600,-0.96164340000000004],[1299906000,-0.49188929999999997],[1299992400,0],[1300075200,0],[1300161600,-0.3531357],[1300248000,-1.4272720000000001],[1300334400,0.1685942],[1300420800,0.097063579999999997],[1300507200,0.98553809999999997],[1300593600,0],[1300680000,0],[1300766400,0.60598890000000005],[1300852800,-0.26205260000000002],[1300939200,0.28092840000000002],[1301025600,0.33304420000000001],[1301112000,0.1961157],[1301198400,0],[1301284800,0],[1301371200,0.24367949999999999],[1301457600,-0.11663660000000001],[1301544000,-0.44698759999999998],[1301630400,-0.13424159999999999],[1301716800,-0.25253700000000001],[1301803200,0],[1301889600,0],[1301976000,-0.063246449999999996],[1302062400,-0.064543370000000003],[1302148800,0.39964810000000001],[1302235200,-0.2843755],[1302321600,-0.63324449999999999],[1302408000,0],[1302494400,0],[1302580800,0.44886209999999999],[1302667200,-0.64814729999999998],[1302753600,0.44116369999999999],[1302840000,0.1716162],[1302926400,0.55683669999999996],[1303012800,0],[1303099200,0],[1303185600,-0.56011390000000005],[1303272000,-0.41079579999999999],[1303358400,1.2552129999999999],[1303444800,0.270507],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25319320000000001],[1303876800,1.066289],[1303963200,0.84984700000000002],[1304049600,-0.50965749999999999],[1304136000,-1.0218149999999999],[1304222400,0],[1304308800,0],[1304395200,-0.63781259999999995],[1304481600,0.021440089999999998],[1304568000,0.50148970000000004],[1304654400,-0.10158159999999999],[1304740800,0.23676929999999999],[1304827200,0],[1304913600,0],[1305000000,-0.31467630000000002],[1305086400,0.69337369999999998],[1305172800,0.01053348],[1305259200,0.61992199999999997],[1305345600,0.0022046259999999999],[1305432000,0],[1305518400,0],[1305604800,-0.15385789999999999],[1305691200,0.043188740000000003],[1305777600,-0.2395118],[1305864000,-0.72951820000000001],[1305950400,-0.30788080000000001],[1306036800,0],[1306123200,0],[1306209600,0.046894890000000002],[1306296000,0.18779879999999999],[1306382400,-0.01663974],[1306468800,0.40820000000000001],[1306555200,-0.162884],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.29782229999999998],[1306987200,-0.1984831],[1307073600,0.083017389999999996],[1307160000,-0.065751840000000006],[1307246400,0],[1307332800,0],[1307419200,0.16989409999999999],[1307505600,-0.02527716],[1307592000,-0.24695449999999999],[1307678400,-0.66267569999999998],[1307764800,-0.02762854],[1307851200,0],[1307937600,0],[1308024000,0.16528039999999999],[1308110400,-0.1699341],[1308196800,0.50454290000000002],[1308283200,0.50848409999999999],[1308369600,-0.52821390000000001],[1308456000,0],[1308542400,0],[1308628800,-0.06887277],[1308715200,-0.038567360000000002],[1308801600,-0.16055359999999999],[1308888000,0.5193643],[1308974400,-0.22559560000000001],[1309060800,0],[1309147200,0],[1309233600,-0.17132130000000001],[1309320000,-0.2981721],[1309406400,-0.5188507],[1309492800,0.1885066],[1309579200,-0.2001908],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.80415700000000001],[1310011200,-0.50393909999999997],[1310097600,0.49346659999999998],[1310184000,-0.0700712],[1310270400,0],[1310356800,0],[1310443200,0.1068158],[1310529600,-0.28279149999999997],[1310616000,-0.1595666],[1310702400,0.030556050000000001],[1310788800,-0.6909014],[1310875200,0],[1310961600,0],[1311048000,-0.58634120000000001],[1311134400,-0.085062600000000002],[1311220800,-0.023475559999999999],[1311307200,0.073057419999999998],[1311393600,0.42318620000000001],[1311480000,0],[1311566400,0],[1311652800,-0.20539360000000001],[1311739200,0.18375730000000001],[1311825600,-0.13118730000000001],[1311912000,0.90317930000000002],[1311998400,-0.01426622],[1312084800,0],[1312171200,0],[1312257600,0.29847770000000001],[1312344000,-0.1899875],[1312430400,-0.67662909999999998],[1312516800,0.27152419999999999],[1312603200,0.40151530000000002],[1312689600,0],[1312776000,0],[1312862400,-0.81826469999999996],[1312948800,-0.77809050000000002],[1313035200,-0.70498369999999999],[1313121600,-0.72411099999999995],[1313208000,-0.44431530000000002],[1313294400,0],[1313380800,0],[1313467200,0.51123459999999998],[1313553600,0.35422009999999998],[1313640000,0.3624812],[1313726400,0.19140170000000001],[1313812800,0.42384850000000002],[1313899200,0],[1313985600,0],[1314072000,-0.1022782],[1314158400,0.1028414],[1314244800,-0.52011750000000001],[1314331200,-0.90807660000000001],[1314417600,-0.51654259999999996],[1314504000,0],[1314590400,0],[1314676800,0.047523179999999998],[1314763200,-0.47907670000000002],[1314849600,-0.73093379999999997],[1314936000,0.51600699999999999],[1315022400,-0.65926739999999995],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.23748030000000001],[1315454400,0.55348699999999995],[1315540800,-0.052098230000000002],[1315627200,0.37560399999999999],[1315713600,0],[1315800000,0],[1315886400,0.28062769999999998],[1315972800,0.02090556],[1316059200,0.39262200000000003],[1316145600,0.409744],[1316232000,0.065482239999999997],[1316318400,0],[1316404800,0],[1316491200,-0.71003769999999999],[1316577600,-0.11586829999999999],[1316664000,0.52049670000000003],[1316750400,0.36782239999999999],[1316836800,0.3313604],[1316923200,0],[1317009600,0],[1317096000,-0.58728360000000002],[1317182400,0.21083560000000001],[1317268800,0.26079089999999999],[1317355200,0.40821800000000003],[1317441600,0.10080459999999999],[1317528000,0],[1317614400,0],[1317700800,-0.1052912],[1317787200,0.698133],[1317873600,-0.22961999999999999],[1317960000,0.1877586],[1318046400,0.41226000000000002],[1318132800,0],[1318219200,0],[1318305600,-0.18420139999999999],[1318392000,-0.46946120000000002],[1318478400,0.15569089999999999],[1318564800,0.29623769999999999],[1318651200,-0.2135157],[1318737600,0],[1318824000,0],[1318910400,-0.14953659999999999],[1318996800,0.48519430000000002],[1319083200,-0.035158490000000001],[1319169600,0.44446140000000001],[1319256000,0.1318291],[1319342400,0],[1319428800,0],[1319515200,-0.19728029999999999],[1319601600,0.46454649999999997],[1319688000,0.72456940000000003],[1319774400,0.48800949999999998],[1319860800,-0.065000749999999996],[1319947200,0],[1320033600,0],[1320120000,0.003346103],[1320206400,-0.82067950000000001],[1320292800,-0.1855811],[1320379200,0.28057179999999998],[1320465600,-0.23882970000000001],[1320552000,0],[1320642000,0],[1320728400,-0.33394410000000002],[1320814800,-0.46310560000000001],[1320901200,-0.73363149999999999],[1320987600,0.47771209999999997],[1321074000,0.0020486409999999999],[1321160400,0],[1321246800,0],[1321333200,0.1860868],[1321419600,-0.022884709999999999],[1321506000,-0.16939409999999999],[1321592400,0.40576909999999999],[1321678800,0.59645689999999996],[1321765200,0],[1321851600,0],[1321938000,0.50463610000000003],[1322024400,-0.096691890000000003],[1322110800,-0.21311659999999999],[1322197200,0],[1322283600,-0.001714358],[1322370000,0],[1322456400,0],[1322542800,0.16298260000000001],[1322629200,-0.25820680000000001],[1322715600,0.72517679999999995],[1322802000,0.10543420000000001],[1322888400,-0.026397859999999999],[1322974800,0],[1323061200,0],[1323147600,-0.025399040000000001],[1323234000,0.57150800000000002],[1323320400,0.26622190000000001],[1323406800,-0.27124799999999999],[1323493200,0.08432394],[1323579600,0],[1323666000,0],[1323752400,0.42678260000000001],[1323838800,-0.44262259999999998],[1323925200,0.98274819999999996],[1324011600,-0.099599489999999999],[1324098000,0.014381730000000001],[1324184400,0],[1324270800,0],[1324357200,-0.52506779999999997],[1324443600,0.79858249999999997],[1324530000,0.170072],[1324616400,-0.41563939999999999],[1324702800,-0.1128522],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.064773220000000006],[1325134800,0.0058996049999999996],[1325221200,0.032024089999999998],[1325307600,-0.1392871],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.146755],[1325739600,-0.4119314],[1325826000,0.48836629999999998],[1325912400,-0.12500649999999999],[1325998800,0],[1326085200,0],[1326171600,-0.2512354],[1326258000,0.3692609],[1326344400,-0.012248220000000001],[1326430800,0.40980250000000001],[1326517200,-0.2681056],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.3903394],[1326949200,0.93586630000000004],[1327035600,-0.52234009999999997],[1327122000,1.1407560000000001],[1327208400,0],[1327294800,0],[1327381200,-0.20262089999999999],[1327467600,0.85246690000000003],[1327554000,-0.78516439999999998],[1327640400,0.044510939999999999],[1327726800,0.23207359999999999],[1327813200,0],[1327899600,0],[1327986000,-0.054518190000000001],[1328072400,0.2891745],[1328158800,1.3213999999999999],[1328245200,0.64797859999999996],[1328331600,-0.37298419999999999],[1328418000,0],[1328504400,0],[1328590800,0.3145578],[1328677200,0.460339],[1328763600,0.18465809999999999],[1328850000,-0.73327089999999995],[1328936400,-0.31284689999999998],[1329022800,0],[1329109200,0],[1329195600,0.97764980000000001],[1329282000,-0.27478599999999997],[1329368400,0.31777300000000003],[1329454800,0.47924519999999998],[1329541200,-0.3313989],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.0930839999999999],[1329973200,0.01166493],[1330059600,0.60835059999999996],[1330146000,-0.063508250000000002],[1330232400,0],[1330318800,0],[1330405200,0.40051589999999998],[1330491600,-0.2279485],[1330578000,-0.14742160000000001],[1330664400,-0.17522860000000001],[1330750800,-0.2195821],[1330837200,0],[1330923600,0],[1331010000,-0.012268360000000001],[1331096400,-0.080776180000000003],[1331182800,0.080496120000000004],[1331269200,0.026113529999999999],[1331355600,0.32993479999999997],[1331442000,0],[1331524800,0],[1331611200,-0.2128602],[1331697600,0.39652609999999999],[1331784000,-0.38295489999999999],[1331870400,0.18518960000000001],[1331956800,-0.12873860000000001],[1332043200,0],[1332129600,0],[1332216000,0.42160570000000003],[1332302400,0.073607080000000005],[1332388800,0.039648070000000001],[1332475200,4.6301839999999999],[1332561600,-0.021110150000000001],[1332648000,0],[1332734400,0],[1332820800,0.080389070000000007],[1332907200,-0.1351009],[1332993600,-0.026808789999999999],[1333080000,-0.20212630000000001],[1333166400,-0.03303706],[1333252800,0],[1333339200,0],[1333425600,0.1804838],[1333512000,-0.42462929999999999],[1333598400,-0.069793800000000003],[1333684800,0.029590539999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.1332383],[1334116800,-0.42916260000000001],[1334203200,0.63387729999999998],[1334289600,0.13602],[1334376000,0.027847190000000001],[1334462400,0],[1334548800,0],[1334635200,0.33521800000000002],[1334721600,-0.31576650000000001],[1334808000,-0.42654330000000001],[1334894400,-0.0079916699999999993],[1334980800,0.85478140000000002],[1335067200,0],[1335153600,0],[1335240000,0.15155840000000001],[1335326400,-0.24566060000000001],[1335412800,0.1111732],[1335499200,1.1596569999999999],[1335585600,-0.67807300000000004],[1335672000,0],[1335758400,0],[1335844800,-0.41782520000000001],[1335931200,0.10345459999999999],[1336017600,0.090787969999999996],[1336104000,-0.88147779999999998],[1336190400,-0.25591399999999997],[1336276800,0],[1336363200,0],[1336449600,1.144102],[1336536000,0.78071330000000005],[1336622400,-0.042615750000000001],[1336708800,-0.1937199],[1336795200,-0.1021705],[1336881600,0],[1336968000,0],[1337054400,0.900976],[1337140800,-0.41235110000000003],[1337227200,-0.39729009999999998],[1337313600,0.64889070000000004],[1337400000,-0.7199065],[1337486400,0],[1337572800,0],[1337659200,-0.32295439999999997],[1337745600,-0.81340219999999996],[1337832000,-0.1098816],[1337918400,-0.23441190000000001],[1338004800,0.70832640000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.064191739999999997],[1338436800,0.75759299999999996],[1338523200,0.1883708],[1338609600,-0.18071139999999999],[1338696000,0],[1338782400,0],[1338868800,0.016506],[1338955200,0.65099980000000002],[1339041600,1.1210709999999999],[1339128000,-0.24715780000000001],[1339214400,0.31915209999999999],[1339300800,0],[1339387200,0],[1339473600,-0.96595690000000001],[1339560000,0.54881340000000001],[1339646400,0.17214479999999999],[1339732800,0.45480359999999997],[1339819200,0.87467439999999996],[1339905600,0],[1339992000,0],[1340078400,-0.13481119999999999],[1340164800,0.32625280000000001],[1340251200,0.29762300000000003],[1340337600,-0.19042619999999999],[1340424000,0.72666459999999999],[1340510400,0],[1340596800,0],[1340683200,-1.018429],[1340769600,-0.1038018],[1340856000,0.1144737],[1340942400,-1.2727660000000001],[1341028800,0.38255169999999999],[1341115200,0],[1341201600,0],[1341288000,0.49086869999999999],[1341374400,-0.1094031],[1341460800,0],[1341547200,-0.1582981],[1341633600,-0.63764560000000003],[1341720000,0],[1341806400,0],[1341892800,0.069407830000000004],[1341979200,-0.53284489999999995],[1342065600,-0.66076809999999997],[1342152000,-0.42909269999999999],[1342238400,-0.40063539999999997],[1342324800,0],[1342411200,0],[1342497600,0.55335970000000001],[1342584000,-0.025407430000000002],[1342670400,0.60012799999999999],[1342756800,-0.35780869999999998],[1342843200,-0.78692119999999999],[1342929600,0],[1343016000,0],[1343102400,-0.34628540000000002],[1343188800,-0.033231009999999998],[1343275200,0.90459809999999996],[1343361600,0.36296260000000002],[1343448000,0.54017930000000003],[1343534400,0],[1343620800,0],[1343707200,-0.42810340000000002],[1343793600,0.040742510000000003],[1343880000,-0.48431730000000001],[1343966400,-0.28789219999999999],[1344052800,-0.11600190000000001],[1344139200,0],[1344225600,0],[1344312000,1.1170819999999999],[1344398400,0.054917889999999997],[1344484800,0.2198774],[1344571200,0.41799409999999998],[1344657600,-0.28862120000000002],[1344744000,0],[1344830400,0],[1344916800,-0.36618489999999998],[1345003200,-0.22402269999999999],[1345089600,0.66902709999999999],[1345176000,0.1200237],[1345262400,-0.1844172],[1345348800,0],[1345435200,0],[1345521600,-0.38126510000000002],[1345608000,-0.05841209],[1345694400,-0.17896500000000001],[1345780800,-0.077640780000000006],[1345867200,0.15849640000000001],[1345953600,0],[1346040000,0],[1346126400,0.01508701],[1346212800,0.37531720000000002],[1346299200,-0.29199789999999998],[1346385600,-0.73562839999999996],[1346472000,-0.45963880000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.4868768],[1346904000,-0.030982300000000001],[1346990400,0.51019930000000002],[1347076800,-0.55554519999999996],[1347163200,0],[1347249600,0],[1347336000,-0.32471729999999999],[1347422400,0.41360010000000003],[1347508800,0.17037669999999999],[1347595200,-0.37095719999999999],[1347681600,0.33048850000000002],[1347768000,0],[1347854400,0],[1347940800,-0.2772964],[1348027200,0.33078580000000002],[1348113600,-0.25495230000000002],[1348200000,0.11042979999999999],[1348286400,-0.2315538],[1348372800,0],[1348459200,0],[1348545600,0.1169313],[1348632000,-0.77758609999999995],[1348718400,0.16240750000000001],[1348804800,0.2010287],[1348891200,-0.0006276249],[1348977600,0],[1349064000,0],[1349150400,-0.1874218],[1349236800,0.1031155],[1349323200,-1.0438609999999999],[1349409600,-0.20812439999999999],[1349496000,-0.32190609999999997],[1349582400,0],[1349668800,0],[1349755200,-0.32219920000000002],[1349841600,-0.44541849999999999],[1349928000,-0.32715169999999999],[1350014400,0.15238679999999999],[1350100800,-0.52867830000000005],[1350187200,0],[1350273600,0],[1350360000,-0.24953549999999999],[1350446400,-0.80924640000000003],[1350532800,-0.10789849999999999],[1350619200,-0.57764340000000003],[1350705600,0.054324379999999999],[1350792000,0],[1350878400,0],[1350964800,-0.22647249999999999],[1351051200,0.1674214],[1351137600,-0.13483390000000001],[1351224000,-0.61105180000000003],[1351310400,0.4948842],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.87769450000000004],[1351828800,0.80725910000000001],[1351915200,0.41921429999999998],[1352001600,0],[1352091600,0],[1352178000,0.93614719999999996],[1352264400,-0.25872139999999999],[1352350800,-0.1260539],[1352437200,-0.87889220000000001],[1352523600,0.68827380000000005],[1352610000,0],[1352696400,0],[1352782800,-0.097427050000000001],[1352869200,-0.17641470000000001],[1352955600,0.12349640000000001],[1353042000,-0.22496840000000001],[1353128400,-0.64642929999999998],[1353214800,0],[1353301200,0],[1353387600,0.1386027],[1353474000,-0.17314499999999999],[1353560400,0.17268639999999999],[1353646800,0],[1353733200,0.44923829999999998],[1353819600,0],[1353906000,0],[1353992400,-0.54707570000000005],[1354078800,0.2988092],[1354165200,0.013448099999999999],[1354251600,0.70492339999999998],[1354338000,0.40912749999999998],[1354424400,0],[1354510800,0],[1354597200,-0.086554359999999997],[1354683600,0.25902120000000001],[1354770000,0.31125969999999997],[1354856400,-0.17455850000000001],[1354942800,-0.32614070000000001],[1355029200,0],[1355115600,0],[1355202000,0.31741760000000002],[1355288400,0.51121629999999996],[1355374800,-0.47964600000000002],[1355461200,-0.47953279999999998],[1355547600,0.85181620000000002],[1355634000,0],[1355720400,0],[1355806800,-0.672902],[1355893200,-0.28879919999999998],[1355979600,0.31355939999999999],[1356066000,0.051343369999999999],[1356152400,-0.75282579999999999],[1356238800,0],[1356325200,0],[1356411600,-0.37488830000000001],[1356498000,0],[1356584400,0.2171603],[1356670800,-0.046536809999999998],[1356757200,0.20097999999999999],[1356843600,0],[1356930000,0],[1357016400,-0.12827530000000001],[1357102800,0],[1357189200,0.4977934],[1357275600,-0.23439009999999999],[1357362000,0.1238354],[1357448400,0],[1357534800,0],[1357621200,-0.360647],[1357707600,-0.42708879999999999],[1357794000,0.16958760000000001],[1357880400,0.61879490000000004],[1357966800,0.36113479999999998],[1358053200,0],[1358139600,0],[1358226000,0.64869860000000001],[1358312400,0.31498029999999999],[1358398800,0.1539817],[1358485200,0.016661869999999999],[1358571600,-0.1068571],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1183625],[1359003600,-0.024939759999999998],[1359090000,0.03095995],[1359176400,0.27267079999999999],[1359262800,0],[1359349200,0],[1359435600,0.99672729999999998],[1359522000,-0.48193520000000001],[1359608400,-0.2336551],[1359694800,0.42966579999999999],[1359781200,-0.338057],[1359867600,0],[1359954000,0],[1360040400,-0.11256670000000001],[1360126800,0.60422849999999995],[1360213200,0.21246880000000001],[1360299600,0.5257212],[1360386000,-0.30750820000000001],[1360472400,0],[1360558800,0],[1360645200,-0.1033144],[1360731600,-0.17059270000000001],[1360818000,-0.54894529999999997],[1360904400,0.93932979999999999],[1360990800,0.13337209999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.08712744],[1361422800,0.31041489999999999],[1361509200,0.02695142],[1361595600,0.1481816],[1361682000,0],[1361768400,0],[1361854800,-0.081548399999999993],[1361941200,0.37064130000000001],[1362027600,-0.077567109999999995],[1362114000,-0.13800080000000001],[1362200400,-0.20967810000000001],[1362286800,0],[1362373200,0],[1362459600,0.3906134],[1362546000,1.199141],[1362632400,0.34479219999999999],[1362718800,0.3688632],[1362805200,-0.052109320000000001],[1362891600,0],[1362974400,0],[1363060800,0.1441846],[1363147200,0.38886569999999998],[1363233600,-0.031886119999999997],[1363320000,0.48146990000000001],[1363406400,-0.29600929999999998],[1363492800,0],[1363579200,0],[1363665600,-0.37232520000000002],[1363752000,-0.22452040000000001],[1363838400,0.029409319999999999],[1363924800,-0.47289140000000002],[1364011200,-0.44684269999999998],[1364097600,0],[1364184000,0],[1364270400,0.52167330000000001],[1364356800,-0.37391829999999998],[1364443200,0.31215739999999997],[1364529600,-0.26812079999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.59266479999999999],[1364961600,-0.12237720000000001],[1365048000,0.36115170000000002],[1365134400,-0.078093899999999994],[1365220800,-0.69185969999999997],[1365307200,0],[1365393600,0],[1365480000,-0.27390049999999999],[1365566400,-0.016324129999999999],[1365652800,0.9825062],[1365739200,0.16825970000000001],[1365825600,0.041074430000000002],[1365912000,0],[1365998400,0],[1366084800,-0.18872990000000001],[1366171200,-0.4777805],[1366257600,0.0066183559999999997],[1366344000,1.0050460000000001],[1366430400,2.2181099999999998],[1366516800,0],[1366603200,0],[1366689600,0.47776259999999998],[1366776000,0.4143637],[1366862400,-0.56604460000000001],[1366948800,-0.065346669999999996],[1367035200,0.96734050000000005],[1367121600,0],[1367208000,0],[1367294400,-0.090994889999999995],[1367380800,-0.96993459999999998],[1367467200,0.23306550000000001],[1367553600,0.38380409999999998],[1367640000,0.2669609],[1367726400,0],[1367812800,0],[1367899200,0.69661070000000003],[1367985600,-1.027997],[1368072000,-0.41441090000000003],[1368158400,0.38792949999999998],[1368244800,0.18331819999999999],[1368331200,0],[1368417600,0],[1368504000,-0.2072753],[1368590400,-0.40690910000000002],[1368676800,0.20967240000000001],[1368763200,0.32154460000000001],[1368849600,-0.19941999999999999],[1368936000,0],[1369022400,0],[1369108800,0.2021085],[1369195200,0.22566749999999999],[1369281600,0.3197796],[1369368000,0.63461389999999995],[1369454400,-0.15835650000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.32548060000000001],[1369886400,0.54045089999999996],[1369972800,-0.02990874],[1370059200,0.1041463],[1370145600,0],[1370232000,0],[1370318400,0.74002060000000003],[1370404800,0.35595640000000001],[1370491200,-0.059633209999999999],[1370577600,0.1091997],[1370664000,0.39820179999999999],[1370750400,0],[1370836800,0],[1370923200,0.076833639999999995],[1371009600,-0.36611369999999999],[1371096000,0.3070872],[1371182400,0.44154650000000001],[1371268800,-0.22160479999999999],[1371355200,0],[1371441600,0],[1371528000,-0.17843519999999999],[1371614400,0.49795990000000001],[1371700800,-0.044831540000000003],[1371787200,0.19469120000000001],[1371873600,-0.028994430000000002],[1371960000,0],[1372046400,0],[1372132800,0.1583203],[1372219200,-0.069902010000000001],[1372305600,0.1611098],[1372392000,0.4172054],[1372478400,-0.1701684],[1372564800,0],[1372651200,0],[1372737600,0.3574],[1372824000,0.413966],[1372910400,-0.039800879999999997],[1372996800,0],[1373083200,0.78627820000000004],[1373169600,0],[1373256000,0],[1373342400,-0.71527470000000004],[1373428800,-0.39629510000000001],[1373515200,0.37695410000000001],[1373601600,0.66269940000000005],[1373688000,0.54655509999999996],[1373774400,0],[1373860800,0],[1373947200,0.30032249999999999],[1374033600,-0.067669090000000001],[1374120000,0.41506569999999998],[1374206400,-0.31783820000000002],[1374292800,-0.2349271],[1374379200,0],[1374465600,0],[1374552000,0.073641899999999996],[1374638400,-0.033549830000000003],[1374724800,0.34357910000000003],[1374811200,-0.7472067],[1374897600,-0.72958140000000005],[1374984000,0],[1375070400,0],[1375156800,-0.64088100000000003],[1375243200,0.36745489999999997],[1375329600,-0.30047380000000001],[1375416000,-0.19565859999999999],[1375502400,0.10788880000000001],[1375588800,0],[1375675200,0],[1375761600,-0.045795969999999998],[1375848000,0.0067900440000000003],[1375934400,0.65757810000000005],[1376020800,-0.44127830000000001],[1376107200,-0.4902184],[1376193600,0],[1376280000,0],[1376366400,0.14883979999999999],[1376452800,0.71458520000000003],[1376539200,0.30447839999999998],[1376625600,-0.87269969999999997],[1376712000,-0.2247634],[1376798400,0],[1376884800,0],[1376971200,-0.64863139999999997],[1377057600,0.1376222],[1377144000,-0.33514129999999998],[1377230400,-0.38018160000000001],[1377316800,0.01292199],[1377403200,0],[1377489600,0],[1377576000,0.063779539999999996],[1377662400,-1.0645230000000001],[1377748800,0.2155842],[1377835200,0.1674976],[1377921600,-0.59886419999999996],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.38077840000000002],[1378353600,1.1980409999999999],[1378440000,0.26270660000000001],[1378526400,-0.062044370000000001],[1378612800,0],[1378699200,0],[1378785600,0.64453110000000002],[1378872000,0.1317808],[1378958400,-0.33071339999999999],[1379044800,0.043257520000000001],[1379131200,0.25717250000000003],[1379217600,0],[1379304000,0],[1379390400,-0.082660369999999997],[1379476800,0.13158010000000001],[1379563200,-0.42945230000000001],[1379649600,0.43473919999999999],[1379736000,0.49243809999999999],[1379822400,0],[1379908800,0],[1379995200,0.251577],[1380081600,0.29842859999999999],[1380168000,0.14748310000000001],[1380254400,0.02405231],[1380340800,-0.042634720000000001],[1380427200,0],[1380513600,0],[1380600000,0.070384139999999998],[1380686400,0.26241789999999998],[1380772800,0.1470708],[1380859200,-0.49737219999999999],[1380945600,0.44285790000000003],[1381032000,0],[1381118400,0],[1381204800,-0.039768829999999998],[1381291200,-0.52908319999999998],[1381377600,0.13097629999999999],[1381464000,0.65701220000000005],[1381550400,-0.72211890000000001],[1381636800,0],[1381723200,0],[1381809600,0.33163419999999999],[1381896000,-0.59890469999999996],[1381982400,0.49483389999999999],[1382068800,-0.55936030000000003],[1382155200,-0.6525204],[1382241600,0],[1382328000,0],[1382414400,0.089913610000000005],[1382500800,-0.30693540000000002],[1382587200,0.29703590000000002],[1382673600,-0.073463920000000002],[1382760000,-0.8944434],[1382846400,0],[1382932800,0],[1383019200,0.26898030000000001],[1383105600,0.53988910000000001],[1383192000,0.18018310000000001],[1383278400,0.60577400000000003],[1383364800,-0.31483719999999998],[1383451200,0],[1383541200,0],[1383627600,-0.38335419999999998],[1383714000,-0.15312529999999999],[1383800400,-0.034196789999999998],[1383886800,0.1946283],[1383973200,0.52813840000000001],[1384059600,0],[1384146000,0],[1384232400,0.20985590000000001],[1384318800,0.55719110000000005],[1384405200,-0.36429299999999998],[1384491600,-1.035954],[1384578000,0.51664600000000005],[1384664400,0],[1384750800,0],[1384837200,-0.51977600000000002],[1384923600,0.26570680000000002],[1385010000,0.18370649999999999],[1385096400,0.59748369999999995],[1385182800,0.23571980000000001],[1385269200,0],[1385355600,0],[1385442000,0.49535960000000001],[1385528400,0.069206149999999994],[1385614800,0.49165219999999998],[1385701200,0],[1385787600,0.025407530000000001],[1385874000,0],[1385960400,0],[1386046800,-0.1107834],[1386133200,-0.11914569999999999],[1386219600,0.45998899999999998],[1386306000,-0.1438411],[1386392400,0.3318371],[1386478800,0],[1386565200,0],[1386651600,-0.40543659999999998],[1386738000,-0.32646429999999999],[1386824400,0.15614320000000001],[1386910800,-0.35672500000000001],[1386997200,0.52228730000000001],[1387083600,0],[1387170000,0],[1387256400,0.060853879999999999],[1387342800,0.21808050000000001],[1387429200,0.2478185],[1387515600,0.44342949999999998],[1387602000,1.1060950000000001],[1387688400,0],[1387774800,0],[1387861200,0.24468429999999999],[1387947600,0.21466189999999999],[1388034000,0],[1388120400,-0.11353539999999999],[1388206800,-0.036535339999999999],[1388293200,0],[1388379600,0],[1388466000,-0.091672669999999998],[1388552400,0.3677184],[1388638800,0],[1388725200,0.34635349999999998],[1388811600,0.2812904],[1388898000,0],[1388984400,0],[1389070800,1.112233],[1389157200,0.49632270000000001],[1389243600,0.70353900000000003],[1389330000,-0.2138988],[1389416400,0.4722403],[1389502800,0],[1389589200,0],[1389675600,1.9175990000000001],[1389762000,0.98024520000000004],[1389848400,0.18088979999999999],[1389934800,0.080225450000000004],[1390021200,-0.25729659999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.68392560000000002],[1390453200,0.89958269999999996],[1390539600,0.1171748],[1390626000,-0.48654019999999998],[1390712400,0],[1390798800,0],[1390885200,-0.26681080000000001],[1390971600,-0.41742960000000001],[1391058000,0.58460389999999995],[1391144400,-0.062780240000000001],[1391230800,0.3429662],[1391317200,0],[1391403600,0],[1391490000,-0.89464509999999997],[1391576400,-0.3559425],[1391662800,-0.56764329999999996],[1391749200,-0.41188409999999998],[1391835600,0.68075050000000004],[1391922000,0],[1392008400,0],[1392094800,-0.047725459999999997],[1392181200,-0.083888249999999998],[1392267600,0.636104],[1392354000,-0.2372814],[1392440400,-0.1665104],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.41963329999999999],[1392872400,-0.69783859999999998],[1392958800,0.56648489999999996],[1393045200,0.57439960000000001],[1393131600,0],[1393218000,0],[1393304400,-0.40703800000000001],[1393390800,-0.2007118],[1393477200,0.33362710000000001],[1393563600,-0.40278269999999999],[1393650000,-1.551801],[1393736400,0],[1393822800,0],[1393909200,0.047488599999999999],[1393995600,1.2003809999999999],[1394082000,1.2587680000000001],[1394168400,-0.12540599999999999],[1394254800,-0.25533220000000001],[1394341200,0],[1394424000,0],[1394510400,-0.1163988],[1394596800,-0.29954500000000001],[1394683200,0.59489320000000001],[1394769600,-1.078454],[1394856000,0.33650669999999999],[1394942400,0],[1395028800,0],[1395115200,0.2737155],[1395201600,1.22933],[1395288000,0.40846090000000002],[1395374400,0.10722669999999999],[1395460800,-0.25131120000000001],[1395547200,0],[1395633600,0],[1395720000,-0.81716699999999998],[1395806400,0.02245548],[1395892800,-0.78888570000000002],[1395979200,-0.50158979999999997],[1396065600,-0.71527110000000005],[1396152000,0],[1396238400,0],[1396324800,1.022227],[1396411200,0.58866249999999998],[1396497600,-0.014003959999999999],[1396584000,-0.39046170000000002],[1396670400,-0.70910419999999996],[1396756800,0],[1396843200,0],[1396929600,0.58881150000000004],[1397016000,-0.41663210000000001],[1397102400,0.41200310000000001],[1397188800,-1.258861],[1397275200,-0.66002709999999998],[1397361600,0],[1397448000,0],[1397534400,0.079153360000000006],[1397620800,-0.044487770000000003],[1397707200,-0.17813390000000001],[1397793600,1.015015],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.64646650000000005],[1398225600,0.090713660000000002],[1398312000,-0.001821287],[1398398400,-0.40537200000000001],[1398484800,-1.3581810000000001],[1398571200,0],[1398657600,0],[1398744000,-0.63183049999999996],[1398830400,-0.006781947],[1398916800,-0.41896640000000002],[1399003200,-0.50781679999999996],[1399089600,-0.38411489999999998],[1399176000,0],[1399262400,0],[1399348800,-0.12971659999999999],[1399435200,-0.79976119999999995],[1399521600,-0.27646100000000001],[1399608000,0.01633213],[1399694400,0.20671680000000001],[1399780800,0],[1399867200,0],[1399953600,0.48805850000000001],[1400040000,-0.2472406],[1400126400,-0.1829499],[1400212800,0.49343670000000001],[1400299200,0.26597680000000001],[1400385600,0],[1400472000,0],[1400558400,0.75167010000000001],[1400644800,-0.1911514],[1400731200,-0.16853509999999999],[1400817600,0.21991150000000001],[1400904000,0.23969480000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.75150810000000001],[1401336000,0.2492134],[1401422400,-0.2188339],[1401508800,-0.60357309999999997],[1401595200,0],[1401681600,0],[1401768000,-0.9267223],[1401854400,0.53461259999999999],[1401940800,0.2859778],[1402027200,0.612626],[1402113600,0.1209631],[1402200000,0],[1402286400,0],[1402372800,0.72152660000000002],[1402459200,0.26552550000000003],[1402545600,-0.219613],[1402632000,0.55432199999999998],[1402718400,0.49342429999999998],[1402804800,0],[1402891200,0],[1402977600,0.55872750000000004],[1403064000,-0.04502345],[1403150400,-0.33237679999999997],[1403236800,-0.55469159999999995],[1403323200,-0.020993769999999998],[1403409600,0],[1403496000,0],[1403582400,-0.12137770000000001],[1403668800,-0.0093217639999999997],[1403755200,-0.3017417],[1403841600,-0.17802029999999999],[1403928000,0.1178236],[1404014400,0],[1404100800,0],[1404187200,0.1640865],[1404273600,0.36750310000000003],[1404360000,0.23195969999999999],[1404446400,0.065402219999999997],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.52564319999999998],[1404878400,-0.79844689999999996],[1404964800,0.053850929999999998],[1405051200,0.1414117],[1405137600,0.35536079999999998],[1405224000,0],[1405310400,0],[1405396800,-0.080471000000000001],[1405483200,-0.3016163],[1405569600,0.25722780000000001],[1405656000,-0.036384329999999999],[1405742400,0.35903010000000002],[1405828800,0],[1405915200,0],[1406001600,0.0506618],[1406088000,0.21396090000000001],[1406174400,-1.6879820000000001],[1406260800,0.23097609999999999],[1406347200,-0.63826490000000002],[1406433600,0],[1406520000,0],[1406606400,0.092848100000000003],[1406692800,0.70191499999999996],[1406779200,0.49361640000000001],[1406865600,0.56649439999999995],[1406952000,0.052135849999999997],[1407038400,0],[1407124800,0],[1407211200,0.060323599999999998],[1407297600,0.88919490000000001],[1407384000,0.21889900000000001],[1407470400,-0.7329715],[1407556800,-0.51088219999999995],[1407643200,0],[1407729600,0],[1407816000,0.60976719999999995],[1407902400,-0.16829620000000001],[1407988800,0.11267580000000001],[1408075200,0.26702939999999997],[1408161600,-0.085106570000000006],[1408248000,0],[1408334400,0],[1408420800,0.39499840000000003],[1408507200,0.087372580000000005],[1408593600,-0.0173752],[1408680000,0.57413429999999999],[1408766400,0.057496949999999998],[1408852800,0],[1408939200,0],[1409025600,0.060764529999999997],[1409112000,0.78558779999999995],[1409198400,-0.1593058],[1409284800,-0.01126972],[1409371200,0.48162870000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.26660990000000001],[1409803200,-0.15715119999999999],[1409889600,-0.44570559999999998],[1409976000,-0.1276784],[1410062400,0],[1410148800,0],[1410235200,0.63700259999999997],[1410321600,-0.31253570000000003],[1410408000,0.32579809999999998],[1410494400,0.23866889999999999],[1410580800,0.21785450000000001],[1410667200,0],[1410753600,0],[1410840000,-0.59169229999999995],[1410926400,-0.1353037],[1411012800,0.5643589],[1411099200,0.1302304],[1411185600,-0.69662950000000001],[1411272000,0],[1411358400,0],[1411444800,-0.16003439999999999],[1411531200,-0.44224659999999999],[1411617600,0.1709936],[1411704000,-0.3464738],[1411790400,0.15657209999999999],[1411876800,0],[1411963200,0],[1412049600,0.028349860000000001],[1412136000,-0.41682360000000002],[1412222400,-0.57111319999999999],[1412308800,0.16445989999999999],[1412395200,-0.4347858],[1412481600,0],[1412568000,0],[1412654400,-0.43909589999999998],[1412740800,-0.054618590000000002],[1412827200,0.48609940000000001],[1412913600,-0.64355779999999996],[1413000000,-1.5171570000000001],[1413086400,0],[1413172800,0],[1413259200,0.15421029999999999],[1413345600,-0.34132580000000001],[1413432000,0.99807429999999997],[1413518400,0.2250163],[1413604800,-0.2255673],[1413691200,0],[1413777600,0],[1413864000,0.38456610000000002],[1413950400,-0.72728879999999996],[1414036800,0.01224601],[1414123200,1.8400510000000001],[1414209600,0.20778849999999999],[1414296000,0],[1414382400,0],[1414468800,0.63850370000000001],[1414555200,0.71032729999999999],[1414641600,0.21574399999999999],[1414728000,0.081699910000000001],[1414814400,0.58198309999999998],[1414900800,0],[1414990800,0],[1415077200,0.063748180000000002],[1415163600,0.066696439999999996],[1415250000,-0.3273353],[1415336400,0.03607233],[1415422800,0.25914569999999998],[1415509200,0],[1415595600,0],[1415682000,0.37817129999999999],[1415768400,-0.35826469999999999],[1415854800,0.2000768],[1415941200,-0.14230699999999999],[1416027600,0.15848680000000001],[1416114000,0],[1416200400,0],[1416286800,-0.61091300000000004],[1416373200,0.18369260000000001],[1416459600,-1.4714989999999999],[1416546000,0.50025560000000002],[1416632400,-0.20608689999999999],[1416718800,0],[1416805200,0],[1416891600,0.5665713],[1416978000,0.21302489999999999],[1417064400,1.0614380000000001],[1417150800,0],[1417237200,0.30809500000000001],[1417323600,0],[1417410000,0],[1417496400,0.2464692],[1417582800,0.83874190000000004],[1417669200,0.6808651],[1417755600,0.058280829999999999],[1417842000,1.2089220000000001],[1417928400,0],[1418014800,0],[1418101200,-0.72836860000000003],[1418187600,0.74411970000000005],[1418274000,-0.73081779999999996],[1418360400,0.40289409999999998],[1418446800,-0.23215379999999999],[1418533200,0],[1418619600,0],[1418706000,-0.012342519999999999],[1418792400,0.3979222],[1418878800,0.4547659],[1418965200,0.38535249999999999],[1419051600,-0.91087010000000002],[1419138000,0],[1419224400,0],[1419310800,0.57155500000000004],[1419397200,-0.14608589999999999],[1419483600,0.41920819999999998],[1419570000,0],[1419656400,-0.27499430000000002],[1419742800,0],[1419829200,0],[1419915600,-0.33290160000000002],[1420002000,-0.1886342],[1420088400,0.21415609999999999],[1420174800,0],[1420261200,-0.013378640000000001],[1420347600,0],[1420434000,0],[1420520400,0.40129730000000002],[1420606800,-1.103747],[1420693200,0.43862709999999999],[1420779600,0.67998219999999998],[1420866000,0.35029969999999999],[1420952400,0],[1421038800,0],[1421125200,-0.1682525],[1421211600,-0.010208119999999999],[1421298000,0.81686060000000005],[1421384400,-1.520729],[1421470800,0.58342760000000005],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.40087240000000002],[1421902800,-0.63496300000000006],[1421989200,0.75522259999999997],[1422075600,0.53369849999999996],[1422162000,0],[1422248400,0],[1422334800,-0.463841],[1422421200,-0.5218526],[1422507600,0.092670450000000001],[1422594000,0.90148799999999996],[1422680400,-0.91425210000000001],[1422766800,0],[1422853200,0],[1422939600,-0.27709250000000002],[1423026000,0.41958109999999998],[1423112400,0.69653900000000002],[1423198800,-0.085753120000000002],[1423285200,-0.1085545],[1423371600,0],[1423458000,0],[1423544400,-0.6915943],[1423630800,0.38279859999999999],[1423717200,0.6464744],[1423803600,-0.2960025],[1423890000,-0.40208290000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.1403838],[1424322000,-0.19222529999999999],[1424408400,0.1221941],[1424494800,-0.1744415],[1424581200,0],[1424667600,0],[1424754000,-0.83315419999999996],[1424840400,0.53422150000000002],[1424926800,-0.31292389999999998],[1425013200,0.02690029],[1425099600,0.3224071],[1425186000,0],[1425272400,0],[1425358800,0.70503879999999997],[1425445200,-0.80548949999999997],[1425531600,0.38936769999999998],[1425618000,-0.19679969999999999],[1425704400,-0.085781670000000004],[1425790800,0],[1425873600,0],[1425960000,0.087356589999999998],[1426046400,-0.35142180000000001],[1426132800,0.29478739999999998],[1426219200,-0.56317609999999996],[1426305600,0.66140449999999995],[1426392000,0],[1426478400,0],[1426564800,-0.030396490000000002],[1426651200,-0.21290590000000001],[1426737600,-0.53867500000000001],[1426824000,0.27624779999999999],[1426910400,-0.61202570000000001],[1426996800,0],[1427083200,0],[1427169600,-0.1060465],[1427256000,-0.12443220000000001],[1427342400,-1.308664],[1427428800,-0.2496987],[1427515200,0.63215169999999998],[1427601600,0],[1427688000,0],[1427774400,-0.49783880000000003],[1427860800,0.62158670000000005],[1427947200,0.21223739999999999],[1428033600,-0.27361449999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.5719379],[1428465600,0.72054969999999996],[1428552000,0.24345610000000001],[1428638400,0.57586440000000005],[1428724800,0.24509739999999999],[1428811200,0],[1428897600,0],[1428984000,-0.070988229999999999],[1429070400,-0.33614110000000003],[1429156800,0.2151189],[1429243200,0.2589456],[1429329600,-0.56303199999999998],[1429416000,0],[1429502400,0],[1429588800,-0.18269640000000001],[1429675200,0.30390149999999999],[1429761600,-0.21499850000000001],[1429848000,0.0099185709999999993],[1429934400,-0.79427490000000001],[1430020800,0],[1430107200,0],[1430193600,-0.704592],[1430280000,0.055597189999999998],[1430366400,-0.016313339999999999],[1430452800,-0.86685690000000004],[1430539200,0.76438980000000001],[1430625600,0],[1430712000,0],[1430798400,-0.065211660000000005],[1430884800,-0.52318039999999999],[1430971200,-0.3516167],[1431057600,0.62439460000000002],[1431144000,0.1209435],[1431230400,0],[1431316800,0],[1431403200,0.54817450000000001],[1431489600,-0.34770640000000003],[1431576000,0.074931880000000006],[1431662400,0.066376130000000005],[1431748800,-0.13160620000000001],[1431835200,0],[1431921600,0],[1432008000,0.1877124],[1432094400,-0.31815599999999999],[1432180800,-0.037177929999999998],[1432267200,-0.25859349999999998],[1432353600,0.2294167],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.21741769999999999],[1432785600,0.57684360000000001],[1432872000,0.15802559999999999],[1432958400,0.53347060000000002],[1433044800,0],[1433131200,0],[1433217600,0.91476179999999996],[1433304000,-0.30565829999999999],[1433390400,0.6166954],[1433476800,0.072399340000000006],[1433563200,0.33329760000000003],[1433649600,0],[1433736000,0],[1433822400,-0.24497920000000001],[1433908800,-0.26460420000000001],[1433995200,-0.1573946],[1434081600,0.16904930000000001],[1434168000,-0.28180860000000002],[1434254400,0],[1434340800,0],[1434427200,0.33089279999999999],[1434513600,-0.32609389999999999],[1434600000,-0.26548939999999999],[1434686400,0.24686620000000001],[1434772800,0.14486679999999999],[1434859200,0],[1434945600,0],[1435032000,0.49689109999999997],[1435118400,0.097797410000000001],[1435204800,0.078566269999999994],[1435291200,0.12613869999999999],[1435377600,-0.80621229999999999],[1435464000,0],[1435550400,0],[1435636800,-0.47653770000000001],[1435723200,-0.25219649999999999],[1435809600,-0.2505405],[1435896000,-0.1391259],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.18448339999999999],[1436328000,0.10961799999999999],[1436414400,-0.32587850000000002],[1436500800,-0.32339099999999998],[1436587200,0.264067],[1436673600,0],[1436760000,0],[1436846400,0.42521110000000001],[1436932800,0.25705460000000002],[1437019200,-0.13747760000000001],[1437105600,0.070090920000000001],[1437192000,0.31775730000000002],[1437278400,0],[1437364800,0],[1437451200,-0.58749910000000005],[1437537600,-0.082236820000000002],[1437624000,-0.29088930000000002],[1437710400,0.49922559999999999],[1437796800,-0.35195320000000002],[1437883200,0],[1437969600,0],[1438056000,-0.48987700000000001],[1438142400,0.062402029999999997],[1438228800,-0.52615809999999996],[1438315200,0.36065180000000002],[1438401600,0.12654170000000001],[1438488000,0],[1438574400,0],[1438660800,-0.25752170000000002],[1438747200,-0.20436489999999999],[1438833600,-0.33078350000000001],[1438920000,-0.50820480000000001],[1439006400,0.38887080000000002],[1439092800,0],[1439179200,0],[1439265600,0.15214320000000001],[1439352000,-0.91029090000000001],[1439438400,-0.20135430000000001],[1439524800,-0.3531803],[1439611200,-0.19983880000000001],[1439697600,0],[1439784000,0],[1439870400,0.36028870000000002],[1439956800,-0.64703900000000003],[1440043200,-0.46438230000000003],[1440129600,-0.60343210000000003],[1440216000,1.1771309999999999],[1440302400,0],[1440388800,0],[1440475200,0.36331419999999998],[1440561600,-0.041583889999999998],[1440648000,0.37200729999999999],[1440734400,0.058038190000000003],[1440820800,0.1149942],[1440907200,0],[1440993600,0],[1441080000,-0.060831879999999998],[1441166400,0.1743902],[1441252800,0.42063289999999998],[1441339200,0.22703899999999999],[1441425600,0.1675731],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.07374174],[1441857600,-0.51678120000000005],[1441944000,0.16642850000000001],[1442030400,-0.07864401],[1442116800,0],[1442203200,0],[1442289600,0.1879025],[1442376000,0.2357407],[1442462400,-0.63992859999999996],[1442548800,0.26294450000000003],[1442635200,-0.45442719999999998],[1442721600,0],[1442808000,0],[1442894400,-0.44921169999999999],[1442980800,-0.1208293],[1443067200,-0.1574488],[1443153600,0.18431549999999999],[1443240000,-0.76766889999999999],[1443326400,0],[1443412800,0],[1443499200,0.55654049999999999],[1443585600,-0.66133260000000005],[1443672000,0.27772649999999999],[1443758400,-0.427867],[1443844800,-0.022117589999999999],[1443931200,0],[1444017600,0],[1444104000,0.3370107],[1444190400,0.03486703],[1444276800,0.71801420000000005],[1444363200,0.064866179999999996],[1444449600,0.1077094],[1444536000,0],[1444622400,0],[1444708800,-0.3420049],[1444795200,-0.42197849999999998],[1444881600,1.1221669999999999],[1444968000,-0.1623491],[1445054400,-0.19640940000000001],[1445140800,0],[1445227200,0],[1445313600,0.42502210000000001],[1445400000,-0.38198729999999997],[1445486400,0.30726750000000003],[1445572800,0.1384995],[1445659200,0.45742840000000001],[1445745600,0],[1445832000,0],[1445918400,-0.31376090000000001],[1446004800,-0.54500930000000003],[1446091200,1.615105],[1446177600,-1.116323],[1446264000,-0.16463620000000001],[1446350400,0],[1446440400,0],[1446526800,0.12165910000000001],[1446613200,1.1976850000000001],[1446699600,0.45736120000000002],[1446786000,0.30044690000000002],[1446872400,1.015908],[1446958800,0],[1447045200,0],[1447131600,0.3513541],[1447218000,-0.64922809999999997],[1447304400,-0.53592649999999997],[1447390800,0.079160449999999993],[1447477200,0.3466535],[1447563600,0],[1447650000,0],[1447736400,0.12412860000000001],[1447822800,0.5837388],[1447909200,-0.051767399999999998],[1447995600,0.1333192],[1448082000,-0.14612030000000001],[1448168400,0],[1448254800,0],[1448341200,-0.1040678],[1448427600,0.050571270000000001],[1448514000,0.23087940000000001],[1448600400,0],[1448686800,0.2018276],[1448773200,0],[1448859600,0],[1448946000,0.51084220000000002],[1449032400,-0.1036058],[1449118800,0.22889519999999999],[1449205200,-0.43546459999999998],[1449291600,0.50664229999999999],[1449378000,0],[1449464400,0],[1449550800,-0.27850770000000002],[1449637200,-0.13763320000000001],[1449723600,-0.04605513],[1449810000,-0.080260499999999999],[1449896400,0.02139477],[1449982800,0],[1450069200,0],[1450155600,-0.28878890000000002],[1450242000,0.67967750000000005],[1450328400,0.0023726519999999998],[1450414800,0.29702000000000001],[1450501200,0.50148009999999998],[1450587600,0],[1450674000,0],[1450760400,0.1224966],[1450846800,0.2854179],[1450933200,-0.17096890000000001],[1451019600,0.3515006],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.083115540000000002],[1451451600,0.1170741],[1451538000,0.2074088],[1451624400,-0.54636819999999997],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.29084480000000001],[1452056400,-0.020267440000000001],[1452142800,-0.53373199999999998],[1452229200,-0.64349869999999998],[1452315600,-0.1691365],[1452402000,0],[1452488400,0],[1452574800,-0.091274460000000002],[1452661200,-0.049023669999999998],[1452747600,-0.1941976],[1452834000,0.57092120000000002],[1452920400,-0.1838446],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.33278829999999998],[1453352400,1.175052],[1453438800,-0.10324759999999999],[1453525200,0.01300452],[1453611600,0],[1453698000,0],[1453784400,0.29364469999999998],[1453870800,0.0040100420000000001],[1453957200,-0.57385679999999994],[1454043600,-1.15124],[1454130000,0.69212980000000002],[1454216400,0],[1454302800,0],[1454389200,-0.19262860000000001],[1454475600,-0.50104329999999997],[1454562000,-0.14271],[1454648400,0.66375890000000004],[1454734800,-0.28409689999999999],[1454821200,0],[1454907600,0],[1454994000,-0.16057969999999999],[1455080400,-0.076650140000000005],[1455166800,-0.077922980000000003],[1455253200,0.090059020000000004],[1455339600,0.14696400000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.6702342],[1455771600,-0.20383190000000001],[1455858000,0.18073649999999999],[1455944400,1.041704],[1456030800,0],[1456117200,0],[1456203600,-0.12827740000000001],[1456290000,-0.25278210000000001],[1456376400,0.64687629999999996],[1456462800,0.20694609999999999],[1456549200,0.2041664],[1456635600,0],[1456722000,0],[1456808400,0.007303431],[1456894800,0.051470179999999997],[1456981200,0.1165423],[1457067600,-0.80373280000000002],[1457154000,0.011277789999999999],[1457240400,0],[1457326800,0],[1457413200,0.59314739999999999],[1457499600,-0.23057369999999999],[1457586000,0.010009280000000001],[1457672400,-0.095166340000000002],[1457758800,0.2801862],[1457845200,0],[1457928000,0],[1458014400,0.120392],[1458100800,-0.2457182],[1458187200,-0.59536429999999996],[1458273600,-0.069006689999999996],[1458360000,0.88217959999999995],[1458446400,0],[1458532800,0],[1458619200,-0.069779480000000005],[1458705600,0.52825489999999997],[1458792000,-0.3819188],[1458878400,0.1208702],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.36881249999999999],[1459310400,0.6155505],[1459396800,-0.08539708],[1459483200,0.12613269999999999],[1459569600,0.40079160000000003],[1459656000,0],[1459742400,0],[1459828800,0.053830040000000003],[1459915200,-0.056549809999999999],[1460001600,0.5042219],[1460088000,-0.59196409999999999],[1460174400,-0.1441286],[1460260800,0],[1460347200,0],[1460433600,-0.1578581],[1460520000,-0.85722200000000004],[1460606400,0.75337620000000005],[1460692800,-0.20541490000000001],[1460779200,-0.27690360000000003],[1460865600,0],[1460952000,0],[1461038400,-0.15079709999999999],[1461124800,-1.2419480000000001],[1461211200,0.2188814],[1461297600,0.61485469999999998],[1461384000,0.74984960000000001],[1461470400,0],[1461556800,0],[1461643200,0.18880060000000001],[1461729600,-0.45966770000000001],[1461816000,0.21033540000000001],[1461902400,-1.0460670000000001],[1461988800,-1.896582],[1462075200,0],[1462161600,0],[1462248000,-0.018915060000000001],[1462334400,-0.60963400000000001],[1462420800,-0.73254730000000001],[1462507200,-0.57146699999999995],[1462593600,0.042490220000000002],[1462680000,0],[1462766400,0],[1462852800,0.38687440000000001],[1462939200,-0.048243279999999999],[1463025600,-0.1974948],[1463112000,-0.87000460000000002],[1463198400,0.85957229999999996],[1463284800,0],[1463371200,0],[1463457600,0.395594],[1463544000,0.3391151],[1463630400,1.70669],[1463716800,-0.51619139999999997],[1463803200,0.73426389999999997],[1463889600,0],[1463976000,0],[1464062400,0.45992640000000001],[1464148800,1.0402169999999999],[1464235200,0.2146448],[1464321600,0.30208679999999999],[1464408000,0.37182310000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.82612739999999996],[1464840000,-0.18525159999999999],[1464926400,0.79519620000000002],[1465012800,-0.93599290000000002],[1465099200,0],[1465185600,0],[1465272000,-0.1613415],[1465358400,-0.037686619999999997],[1465444800,-0.2973556],[1465531200,-0.37373339999999999],[1465617600,-0.69748739999999998],[1465704000,0],[1465790400,0],[1465876800,-0.1896738],[1465963200,-0.2176681],[1466049600,-0.1148353],[1466136000,0.26977479999999998],[1466222400,-0.48970439999999998],[1466308800,0],[1466395200,0],[1466481600,0.33693000000000001],[1466568000,0.17836750000000001],[1466654400,-0.61574189999999995],[1466740800,0.84164159999999999],[1466827200,-2.213597],[1466913600,0],[1467000000,0],[1467086400,-2.1526429999999999],[1467172800,0.26807510000000001],[1467259200,0.2126275],[1467345600,0.41683239999999999],[1467432000,-0.65111370000000002],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.0271110000000001],[1467864000,-0.091301800000000002],[1467950400,0.65833850000000005],[1468036800,0.57500300000000004],[1468123200,0],[1468209600,0],[1468296000,0.44686009999999998],[1468382400,1.440885],[1468468800,-0.01265559],[1468555200,-0.3892198],[1468641600,0.39302680000000001],[1468728000,0],[1468814400,0],[1468900800,0.54231280000000004],[1468987200,-0.52508779999999999],[1469073600,1.283277],[1469160000,0.01047472],[1469246400,0.34299200000000002],[1469332800,0],[1469419200,0],[1469505600,0.96675390000000005],[1469592000,0.47556530000000002],[1469678400,0.64990239999999999],[1469764800,-1.004421],[1469851200,-1.0617559999999999],[1469937600,0],[1470024000,0],[1470110400,0.56444930000000004],[1470196800,-1.1824760000000001],[1470283200,0.60702630000000002],[1470369600,0.10840080000000001],[1470456000,0.96812969999999998],[1470542400,0],[1470628800,0],[1470715200,-0.29260550000000002],[1470801600,-0.44624409999999998],[1470888000,-0.37146439999999997],[1470974400,0.59070900000000004],[1471060800,0.67288049999999999],[1471147200,0],[1471233600,0],[1471320000,0.69595459999999998],[1471406400,-0.042016570000000003],[1471492800,0.16220899999999999],[1471579200,0.5920801],[1471665600,0.88261060000000002],[1471752000,0],[1471838400,0],[1471924800,0.2317845],[1472011200,0.1366492],[1472097600,-0.013212450000000001],[1472184000,0.019365670000000001],[1472270400,0.43908510000000001],[1472356800,0],[1472443200,0],[1472529600,-0.24322530000000001],[1472616000,0.45469880000000001],[1472702400,-0.27981889999999998],[1472788800,0.44439380000000001],[1472875200,-0.47384320000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.30029359999999999],[1473307200,0.33029560000000002],[1473393600,0.65634060000000005],[1473480000,0.05248278],[1473566400,0],[1473652800,0],[1473739200,0.6589237],[1473825600,0.1321908],[1473912000,0.28027049999999998],[1473998400,0.5341302],[1474084800,0.41012130000000002],[1474171200,0],[1474257600,0],[1474344000,-0.042111099999999999],[1474430400,0.2259071],[1474516800,0.2099144],[1474603200,0.16975519999999999],[1474689600,0.35993409999999998],[1474776000,0],[1474862400,0],[1474948800,-0.061143929999999999],[1475035200,0.89255459999999998],[1475121600,-0.1489229],[1475208000,-0.3336558],[1475294400,0.70258640000000006],[1475380800,0],[1475467200,0],[1475553600,0.19509180000000001],[1475640000,0.46190609999999999],[1475726400,0.76797170000000003],[1475812800,-0.44021579999999999],[1475899200,-0.089426859999999997],[1475985600,0],[1476072000,0],[1476158400,0.095289890000000002],[1476244800,-1.143832],[1476331200,-1.0240130000000001],[1476417600,-0.61778049999999995],[1476504000,-0.18488479999999999],[1476590400,0],[1476676800,0],[1476763200,-0.35084480000000001],[1476849600,0.20224700000000001],[1476936000,-0.20446690000000001],[1477022400,0.080262230000000004],[1477108800,-0.59663460000000001],[1477195200,0],[1477281600,0],[1477368000,0.49137429999999999],[1477454400,0.1164385],[1477540800,1.550311],[1477627200,-0.38036900000000001],[1477713600,-1.2451300000000001],[1477800000,0],[1477886400,0],[1477972800,0.01005701],[1478059200,-0.49361379999999999],[1478145600,0.10802730000000001],[1478232000,0.049062700000000001],[1478318400,-0.25865359999999998],[1478404800,0],[1478494800,0],[1478581200,1.386242],[1478667600,0.25706370000000001],[1478754000,1.302346],[1478840400,0.81758249999999999],[1478926800,2.5521739999999999],[1479013200,0],[1479099600,0],[1479186000,0.43486049999999998],[1479272400,-0.28984910000000003],[1479358800,0.22489899999999999],[1479445200,0.72439030000000004],[1479531600,0.018636030000000001],[1479618000,0],[1479704400,0],[1479790800,-0.5522688],[1479877200,0.065655459999999999],[1479963600,0.40050720000000001],[1480050000,0],[1480136400,0.21693599999999999],[1480222800,0],[1480309200,0],[1480395600,-0.66985170000000005],[1480482000,0.029530359999999999],[1480568400,-0.19561880000000001],[1480654800,-1.6410830000000001],[1480741200,0.51564620000000005],[1480827600,0],[1480914000,0],[1481000400,0.35812729999999998],[1481086800,0.4661226],[1481173200,0.35591279999999997],[1481259600,1.0191300000000001],[1481346000,0.1472011],[1481432400,0],[1481518800,0],[1481605200,-0.54535929999999999],[1481691600,0.2716751],[1481778000,0.35360940000000002],[1481864400,1.233719],[1481950800,-0.49413449999999998],[1482037200,0],[1482123600,0],[1482210000,0.28459679999999998],[1482296400,0.38692890000000002],[1482382800,-0.2974965],[1482469200,0.02421162],[1482555600,0.35352679999999997],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.10522620000000001],[1482987600,-0.69939059999999997],[1483074000,-0.28428540000000002],[1483160400,-0.36950250000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.059827169999999999],[1483592400,0.48922690000000002],[1483678800,-0.74650810000000001],[1483765200,1.1380710000000001],[1483851600,0],[1483938000,0],[1484024400,0.31684950000000001],[1484110800,-0.24414859999999999],[1484197200,-0.54212090000000002],[1484283600,-0.31586259999999999],[1484370000,0.20164579999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.714286],[1484802000,0.95811869999999999],[1484888400,-0.0062399389999999999],[1484974800,-0.043198269999999997],[1485061200,0],[1485147600,0],[1485234000,-0.35567009999999999],[1485320400,0.48936079999999998],[1485406800,1.2501800000000001],[1485493200,0.056988150000000001],[1485579600,0.67813610000000002],[1485666000,0],[1485752400,0],[1485838800,-0.097030580000000005],[1485925200,0.2059511],[1486011600,0.50488359999999999],[1486098000,0.4116206],[1486184400,0.17585780000000001],[1486270800,0],[1486357200,0],[1486443600,0.06365113],[1486530000,0.51531590000000005],[1486616400,-0.3496319],[1486702800,0.41836109999999999],[1486789200,-0.16075780000000001],[1486875600,0],[1486962000,0],[1487048400,0.26828479999999999],[1487134800,0.087327450000000001],[1487221200,0.27564139999999998],[1487307600,-0.21946460000000001],[1487394000,0.029661090000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.052109410000000002],[1487826000,-0.37753239999999999],[1487912400,-0.47891660000000003],[1487998800,0.29591659999999997],[1488085200,0],[1488171600,0],[1488258000,0.43169239999999998],[1488344400,-1.092166],[1488430800,0.48826960000000003],[1488517200,0.059993919999999999],[1488603600,0.1676416],[1488690000,0],[1488776400,0],[1488862800,-0.049537379999999999],[1488949200,0.040490409999999998],[1489035600,0.47115040000000002],[1489122000,0.057400340000000001],[1489208400,0.076351539999999996],[1489294800,0],[1489377600,0],[1489464000,-0.064451679999999997],[1489550400,0.05532231],[1489636800,-0.1001136],[1489723200,0.72835559999999999],[1489809600,0.16268250000000001],[1489896000,0],[1489982400,0],[1490068800,0.50297349999999996],[1490155200,-1.536527],[1490241600,0.59487259999999997],[1490328000,0.21022080000000001],[1490414400,0.50995140000000005],[1490500800,0],[1490587200,0],[1490673600,-0.15452879999999999],[1490760000,-0.13745170000000001],[1490846400,0.1768006],[1490932800,0.25663350000000001],[1491019200,-0.4403762],[1491105600,0],[1491192000,0],[1491278400,-0.82373300000000005],[1491364800,-0.061120319999999999],[1491451200,-0.68275889999999995],[1491537600,0.0025751200000000002],[1491624000,0.062975989999999996],[1491710400,0],[1491796800,0],[1491883200,-0.74843020000000005],[1491969600,-0.49681449999999999],[1492056000,-0.29001979999999999],[1492142400,-0.03389168],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.079980369999999995],[1492574400,0.05551155],[1492660800,0.49867159999999999],[1492747200,-0.13405610000000001],[1492833600,-0.89563729999999997],[1492920000,0],[1493006400,0],[1493092800,0.88489359999999995],[1493179200,0.75810880000000003],[1493265600,-0.43581779999999998],[1493352000,-0.069153030000000004],[1493438400,0.1607961],[1493524800,0],[1493611200,0],[1493697600,0.1647893],[1493784000,0.27427590000000002],[1493870400,0.83267670000000005],[1493956800,0.45085150000000002],[1494043200,0.094004829999999998],[1494129600,0],[1494216000,0],[1494302400,-0.13705829999999999],[1494388800,1.3875960000000001],[1494475200,0.36833779999999999],[1494561600,0.18114430000000001],[1494648000,0.28645670000000001],[1494734400,0],[1494820800,0],[1494907200,0.12694939999999999],[1494993600,0.013781710000000001],[1495080000,-2.1997840000000002],[1495166400,0.41222449999999999],[1495252800,-0.42348649999999999],[1495339200,0],[1495425600,0],[1495512000,0.71403919999999999],[1495598400,0.2168844],[1495684800,0.2446594],[1495771200,-0.061622200000000002],[1495857600,0.010497599999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.24929209999999999],[1496289600,-0.25476910000000003],[1496376000,0.68983510000000003],[1496462400,0.017896889999999999],[1496548800,0],[1496635200,0],[1496721600,-0.1171611],[1496808000,0.2000661],[1496894400,-0.15563060000000001],[1496980800,0.99268829999999997],[1497067200,-1.4162380000000001],[1497153600,0],[1497240000,0],[1497326400,-0.021099679999999999],[1497412800,-0.070581660000000004],[1497499200,-0.1203936],[1497585600,-0.32800020000000002],[1497672000,-0.092097040000000005],[1497758400,0],[1497844800,0],[1497931200,0.6010297],[1498017600,-0.098314189999999996],[1498104000,1.165235],[1498190400,1.012019],[1498276800,0.3864727],[1498363200,0],[1498449600,0],[1498536000,-0.30154229999999999],[1498622400,-1.013223],[1498708800,0.6733806],[1498795200,-0.6259055],[1498881600,-0.36823499999999998],[1498968000,0],[1499054400,0],[1499140800,-0.32054630000000001],[1499227200,0],[1499313600,0.29610890000000001],[1499400000,-0.41825489999999999],[1499486400,0.62479110000000004],[1499572800,0],[1499659200,0],[1499745600,0.32534760000000001],[1499832000,0.46236080000000002],[1499918400,0.64824199999999998],[1500004800,0.087114590000000006],[1500091200,-0.0038169879999999999],[1500177600,0],[1500264000,0],[1500350400,-0.34591830000000001],[1500436800,0.027560930000000001],[1500523200,0.2668413],[1500609600,0.146009],[1500696000,-0.3818414],[1500782400,0],[1500868800,0],[1500955200,0.045426679999999997],[1501041600,0.29767500000000002],[1501128000,0.25476949999999998],[1501214400,-0.33590029999999999],[1501300800,-0.05864962],[1501387200,0],[1501473600,0],[1501560000,0.1719031],[1501646400,0.1249053],[1501732800,-1.3882190000000001],[1501819200,-0.72185120000000003],[1501905600,-0.2988883],[1501992000,0],[1502078400,0],[1502164800,0.4367181],[1502251200,-0.16074649999999999],[1502337600,-0.39298759999999999],[1502424000,-0.68208310000000005],[1502510400,0.43848740000000003],[1502596800,0],[1502683200,0],[1502769600,0.67947639999999998],[1502856000,-0.0088641129999999999],[1502942400,-0.25091259999999999],[1503028800,-0.72954149999999995],[1503115200,-0.14693690000000001],[1503201600,0],[1503288000,0],[1503374400,-0.66355470000000005],[1503460800,0.79206600000000005],[1503547200,0.38647130000000002],[1503633600,0.73578259999999995],[1503720000,0.1276127],[1503806400,0],[1503892800,0],[1503979200,0.40094229999999997],[1504065600,-0.098796289999999995],[1504152000,0.28667799999999999],[1504238400,-0.045423850000000002],[1504324800,0.41258],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.87916119999999998],[1504756800,0.063931429999999997],[1504843200,-0.046838659999999997],[1504929600,-0.78876420000000003],[1505016000,0],[1505102400,0],[1505188800,0.1220096],[1505275200,0.49507210000000001],[1505361600,-0.01756011],[1505448000,0.65694830000000004],[1505534400,-0.2499884],[1505620800,0],[1505707200,0],[1505793600,-0.070669099999999999],[1505880000,-0.85067179999999998],[1505966400,-0.1134732],[1506052800,0.23217450000000001],[1506139200,0.44365569999999999],[1506225600,0],[1506312000,0],[1506398400,-0.29225630000000002],[1506484800,0.03620839],[1506571200,1.3279529999999999],[1506657600,-0.1397525],[1506744000,0.33384419999999998],[1506830400,0],[1506916800,0],[1507003200,1.2999099999999999],[1507089600,0.061675170000000001],[1507176000,-0.33517710000000001],[1507262400,-0.2087521],[1507348800,0.55059559999999996],[1507435200,0],[1507521600,0],[1507608000,-0.54064780000000001],[1507694400,0.1626811],[1507780800,-0.3270285],[1507867200,0.0047345],[1507953600,-0.16533890000000001],[1508040000,0],[1508126400,0],[1508212800,-0.30002440000000002],[1508299200,-0.12348720000000001],[1508385600,-0.14028299999999999],[1508472000,-0.31209049999999999],[1508558400,0.1226337],[1508644800,0],[1508731200,0],[1508817600,0.14134079999999999],[1508904000,-0.55043869999999995],[1508990400,-0.45854339999999999],[1509076800,-0.82721149999999999],[1509163200,0.36589070000000001],[1509249600,0],[1509336000,0],[1509422400,0.1315675],[1509508800,-0.1911428],[1509595200,0.1094039],[1509681600,-0.4458802],[1509768000,0.47965000000000002],[1509854400,0],[1509944400,0],[1510030800,0.23670430000000001],[1510117200,-0.051285020000000001],[1510203600,1.3054110000000001],[1510290000,-0.66178139999999996],[1510376400,0.01416968],[1510462800,0],[1510549200,0],[1510635600,-0.2470349],[1510722000,-0.2197172],[1510808400,0.52815749999999995],[1510894800,0.7490578],[1510981200,-0.28015269999999998],[1511067600,0],[1511154000,0],[1511240400,1.1330180000000001],[1511326800,0.68614710000000001],[1511413200,-0.002324474],[1511499600,0],[1511586000,0.33918029999999999],[1511672400,0],[1511758800,0],[1511845200,-0.14947450000000001],[1511931600,0.51177969999999995],[1512018000,-0.72828389999999998],[1512104400,-0.27949629999999998],[1512190800,0.47768240000000001],[1512277200,0],[1512363600,0],[1512450000,-1.442337],[1512536400,0.56102099999999999],[1512622800,-0.60363029999999995],[1512709200,1.1188359999999999],[1512795600,0.72817310000000002],[1512882000,0],[1512968400,0],[1513054800,0.25563180000000002],[1513141200,0.21707090000000001],[1513227600,-0.041396759999999998],[1513314000,-0.40649819999999998],[1513400400,0.44053249999999999],[1513486800,0],[1513573200,0],[1513659600,0.71728959999999997],[1513746000,-0.27381909999999998],[1513832400,-0.14607880000000001],[1513918800,0.12644279999999999],[1514005200,-0.28612680000000001],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.28766409999999998],[1514437200,0.007916246],[1514523600,-0.2086981],[1514610000,-0.83890500000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.0465059999999999],[1515042000,0.64944199999999996],[1515128400,0.032181870000000001],[1515214800,0.12185940000000001],[1515301200,0],[1515387600,0],[1515474000,-0.51969209999999999],[1515560400,0.6853612],[1515646800,-0.30403550000000001],[1515733200,1.6594599999999999],[1515819600,0.25929619999999998],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84093419999999997],[1516251600,0.078481389999999998],[1516338000,-0.29565989999999998],[1516424400,0.079641989999999996],[1516510800,0],[1516597200,0],[1516683600,0.91047619999999996],[1516770000,-0.39217370000000001],[1516856400,-1.9298010000000001],[1516942800,-0.2127841],[1517029200,1.1619539999999999],[1517115600,0],[1517202000,0],[1517288400,-0.019739199999999998],[1517374800,-0.66381369999999995],[1517461200,-0.37953189999999998],[1517547600,0.85945439999999995],[1517634000,0.2243733],[1517720400,0],[1517806800,0],[1517893200,-1.112125],[1517979600,0.66269100000000003],[1518066000,-0.8910941],[1518152400,-0.080488539999999997],[1518238800,0.21790029999999999],[1518325200,0],[1518411600,0],[1518498000,0.4085995],[1518584400,-0.32123390000000002],[1518670800,1.0632870000000001],[1518757200,-0.26601940000000002],[1518843600,0.036268290000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.6496324],[1519275600,0.0025861669999999999],[1519362000,-0.048684100000000001],[1519448400,0.088391559999999994],[1519534800,0],[1519621200,0],[1519707600,0.81836929999999997],[1519794000,0.21537419999999999],[1519880400,-0.96783339999999995],[1519966800,0.1099482],[1520053200,0.78602640000000001],[1520139600,0],[1520226000,0],[1520312400,-0.1067519],[1520398800,-0.44030760000000002],[1520485200,0.74197299999999999],[1520571600,0.38977430000000002],[1520658000,-0.38873059999999998],[1520744400,0],[1520827200,0],[1520913600,-0.32234429999999997],[1521000000,-0.46305750000000001],[1521086400,0.30072320000000002],[1521172800,0.34646490000000002],[1521259200,0.29354930000000001],[1521345600,0],[1521432000,0],[1521518400,-0.18797530000000001],[1521604800,0.53000809999999998],[1521691200,0.15117630000000001],[1521777600,-0.53565379999999996],[1521864000,-1.321332],[1521950400,0],[1522036800,0],[1522123200,0.91260269999999999],[1522209600,-1.16266],[1522296000,-0.17762459999999999],[1522382400,0.23535],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.256751],[1522814400,0.52647350000000004],[1522900800,0.38651259999999998],[1522987200,-0.77604600000000001],[1523073600,-0.75771409999999995],[1523160000,0],[1523246400,0],[1523332800,1.0636620000000001],[1523419200,0.58055429999999997],[1523505600,0.29163060000000002],[1523592000,0.46624199999999999],[1523678400,-0.69015020000000005],[1523764800,0],[1523851200,0],[1523937600,-0.64250050000000003],[1524024000,0.1357409],[1524110400,-0.3948508],[1524196800,-0.57874539999999997],[1524283200,-0.3901811],[1524369600,0],[1524456000,0],[1524542400,-0.31760939999999999],[1524628800,0.85370000000000001],[1524715200,-0.91122689999999995],[1524801600,0.035714589999999997],[1524888000,-0.51592939999999998],[1524974400,0],[1525060800,0],[1525147200,-0.45972629999999998],[1525233600,-0.16369330000000001],[1525320000,0.085338120000000003],[1525406400,-1.1199730000000001],[1525492800,-0.083809759999999997],[1525579200,0],[1525665600,0],[1525752000,0.2931358],[1525838400,0.5419813],[1525924800,0.29882940000000002],[1526011200,-0.53993009999999997],[1526097600,-0.78155600000000003],[1526184000,0],[1526270400,0],[1526356800,0.46880959999999999],[1526443200,0.23193240000000001],[1526529600,0.32570640000000001],[1526616000,-0.56069820000000004],[1526702400,-0.34453780000000001],[1526788800,0],[1526875200,0],[1526961600,-0.46395710000000001],[1527048000,0.55895159999999999],[1527134400,-0.06204374],[1527220800,-0.1417581],[1527307200,0.55242440000000004],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.46772970000000003],[1527739200,-0.32622479999999998],[1527825600,0.55509660000000005],[1527912000,0.31593379999999999],[1527998400,0],[1528084800,0],[1528171200,-0.23659939999999999],[1528257600,0.52363910000000002],[1528344000,-0.23076070000000001],[1528430400,-0.27680759999999999],[1528516800,-0.27940910000000002],[1528603200,0],[1528689600,0],[1528776000,0.65851150000000003],[1528862400,-0.35401290000000002],[1528948800,0.78875499999999998],[1529035200,0.011935609999999999],[1529121600,0.57013250000000004],[1529208000,0],[1529294400,0],[1529380800,-0.2920064],[1529467200,0.24643789999999999],[1529553600,0.56809109999999996],[1529640000,-0.77741490000000002],[1529726400,-0.92836680000000005],[1529812800,0],[1529899200,0],[1529985600,-0.55155650000000001],[1530072000,0.27015309999999998],[1530158400,-1.089283],[1530244800,0.5301034],[1530331200,0.099968479999999998],[1530417600,0],[1530504000,0],[1530590400,0.65391129999999997],[1530676800,-0.75322630000000002],[1530763200,0],[1530849600,0.81438330000000003],[1530936000,0.28024270000000001],[1531022400,0],[1531108800,0],[1531195200,0.13506879999999999],[1531281600,0.1467551],[1531368000,-0.036188529999999997],[1531454400,0.78322119999999995],[1531540800,-0.37512600000000001],[1531627200,0],[1531713600,0],[1531800000,-0.24135860000000001],[1531886400,0.093510529999999994],[1531972800,-0.070572140000000005],[1532059200,-0.097427630000000001],[1532145600,-0.35424830000000002],[1532232000,0],[1532318400,0],[1532404800,0.1075878],[1532491200,-0.50257750000000001],[1532577600,-0.69684219999999997],[1532664000,0.41452240000000001],[1532750400,-0.65484100000000001],[1532836800,0],[1532923200,0],[1533009600,-0.01262512],[1533096000,0.40971610000000003],[1533182400,0.082154980000000002],[1533268800,1.2442789999999999],[1533355200,-0.35331220000000002],[1533441600,0],[1533528000,0],[1533614400,0.06108632],[1533700800,0.88253409999999999],[1533787200,1.388924],[1533873600,-0.29643580000000003],[1533960000,-0.36808580000000002],[1534046400,0],[1534132800,0],[1534219200,0.0057039109999999999],[1534305600,0.080911289999999997],[1534392000,0.24059449999999999],[1534478400,0.33156580000000002],[1534564800,-0.35107719999999998],[1534651200,0],[1534737600,0],[1534824000,0.40360689999999999],[1534910400,0.62644169999999999],[1534996800,-0.53817409999999999],[1535083200,0.088861800000000005],[1535169600,-0.4258982],[1535256000,0],[1535342400,0],[1535428800,-0.085812589999999994],[1535515200,-0.26558389999999998],[1535601600,0.058164180000000003],[1535688000,0.375996],[1535774400,-0.1088842],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.30755660000000001],[1536206400,-0.2954312],[1536292800,-0.45236900000000002],[1536379200,0.2703718],[1536465600,0],[1536552000,0],[1536638400,-0.13722529999999999],[1536724800,-0.3641337],[1536811200,0.0081050059999999997],[1536897600,0.1118922],[1536984000,0.27546100000000001],[1537070400,0],[1537156800,0],[1537243200,-0.3848512],[1537329600,0.46395619999999999],[1537416000,0.23627490000000001],[1537502400,0.82751140000000001],[1537588800,-0.1021253],[1537675200,0],[1537761600,0],[1537848000,-0.1051134],[1537934400,-0.43821779999999999],[1538020800,-0.34289429999999999],[1538107200,0.02840989],[1538193600,-0.099895940000000003],[1538280000,0],[1538366400,0],[1538452800,-0.29312329999999998],[1538539200,0.16521820000000001],[1538625600,0.88410869999999997],[1538712000,-0.25884780000000002],[1538798400,-0.51206320000000005],[1538884800,0],[1538971200,0],[1539057600,-0.34345999999999999],[1539144000,0.1394234],[1539230400,-0.1536998],[1539316800,-0.27369359999999998],[1539403200,0.29706850000000001],[1539489600,0],[1539576000,0],[1539662400,0.42710949999999998],[1539748800,1.0225139999999999],[1539835200,0.2447291],[1539921600,0.02198232],[1540008000,-0.1100368],[1540094400,0],[1540180800,0],[1540267200,0.48682579999999998],[1540353600,0.52178820000000004],[1540440000,-1.3235129999999999],[1540526400,1.5642720000000001],[1540612800,0.2372582],[1540699200,0],[1540785600,0],[1540872000,-0.34953610000000002],[1540958400,-0.48303489999999999],[1541044800,-0.64081670000000002],[1541131200,0.99869269999999999],[1541217600,-0.71446200000000004],[1541304000,0],[1541394000,0],[1541480400,0.23668339999999999],[1541566800,-0.0659859],[1541653200,0.50279450000000003],[1541739600,0.3033516],[1541826000,-0.33400049999999998],[1541912400,0],[1541998800,0],[1542085200,-0.60362289999999996],[1542171600,0.77156150000000001],[1542258000,-0.16933480000000001],[1542344400,0.58802180000000004],[1542430800,-0.2022891],[1542517200,0],[1542603600,0],[1542690000,-0.3489101],[1542776400,-0.29484179999999999],[1542862800,0.18532000000000001],[1542949200,0],[1543035600,0.69562299999999999],[1543122000,0],[1543208400,0],[1543294800,0.2666579],[1543381200,-0.2449355],[1543467600,0.3397522],[1543554000,-0.44981529999999997],[1543640400,0.75804039999999995],[1543726800,0],[1543813200,0],[1543899600,-0.067113610000000004],[1543986000,-0.84420019999999996],[1544072400,0],[1544158800,0.056210650000000001],[1544245200,-0.6698269],[1544331600,0],[1544418000,0],[1544504400,0.1935772],[1544590800,0.2504921],[1544677200,0.25798880000000002],[1544763600,-0.027582929999999999],[1544850000,-0.05382841],[1544936400,0],[1545022800,0],[1545109200,-0.25682329999999998],[1545195600,0.0885132],[1545282000,-0.26043319999999998],[1545368400,-0.046979880000000002],[1545454800,-0.98043190000000002],[1545541200,0],[1545627600,0],[1545714000,0.091922009999999998],[1545800400,0],[1545886800,0.46775050000000001],[1545973200,-0.16692090000000001],[1546059600,0.43371480000000001],[1546146000,0],[1546232400,0],[1546318800,0.098616319999999993],[1546405200,0],[1546491600,0.74298209999999998],[1546578000,-1.5128950000000001],[1546664400,0.9990848],[1546750800,0],[1546837200,0],[1546923600,0.57868900000000001],[1547010000,-0.094902219999999995],[1547096400,0.15324779999999999],[1547182800,0.24620449999999999],[1547269200,0.54764930000000001],[1547355600,0],[1547442000,0],[1547528400,-0.72008510000000003],[1547614800,0.42829929999999999],[1547701200,-0.023043850000000001],[1547787600,-0.247666],[1547874000,-0.25190750000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.6793032],[1548306000,0.001859805],[1548392400,0.48906050000000001],[1548478800,0.84645820000000005],[1548565200,0],[1548651600,0],[1548738000,-0.40569100000000002],[1548824400,-0.74330110000000005],[1548910800,-0.74804749999999998],[1548997200,-0.04644351],[1549083600,0.54407479999999997],[1549170000,0],[1549256400,0],[1549342800,0.26253959999999998],[1549429200,-0.17036270000000001],[1549515600,0.94771570000000005],[1549602000,-0.17746770000000001],[1549688400,-0.09821009],[1549774800,0],[1549861200,0],[1549947600,0.38138519999999998],[1550034000,0.20689479999999999],[1550120400,0.1104802],[1550206800,0.29524549999999999],[1550293200,0.18070929999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.076419769999999998],[1550725200,0.27675159999999999],[1550811600,0.12745989999999999],[1550898000,1.4285509999999999],[1550984400,0],[1551070800,0],[1551157200,0.3935497],[1551243600,-0.1367476],[1551330000,-0.1200068],[1551416400,-0.1771742],[1551502800,0.4704642],[1551589200,0],[1551675600,0],[1551762000,-0.1770613],[1551848400,-0.25246780000000002],[1551934800,-0.82990649999999999],[1552021200,-0.50092210000000004],[1552107600,-0.17015540000000001],[1552194000,0],[1552276800,0],[1552363200,0.50485959999999996],[1552449600,-0.44635599999999998],[1552536000,-0.2113264],[1552622400,-0.45400629999999997],[1552708800,0.60638270000000005],[1552795200,0],[1552881600,0],[1552968000,-0.41773490000000002],[1553054400,0.42431160000000001],[1553140800,-0.66890459999999996],[1553227200,0.36974000000000001],[1553313600,-0.8541088],[1553400000,0],[1553486400,0],[1553572800,-0.40018520000000002],[1553659200,0.27397310000000002],[1553745600,-0.1029982],[1553832000,-0.096080330000000005],[1553918400,0.83544549999999995],[1554004800,0],[1554091200,0],[1554177600,0.1336561],[1554264000,-0.2452008],[1554350400,0.83956869999999995],[1554436800,-0.57945009999999997],[1554523200,0.256938],[1554609600,0],[1554696000,0],[1554782400,0.04879501],[1554868800,-0.14540710000000001],[1554955200,0.43932070000000001],[1555041600,-0.2915546],[1555128000,-0.053290549999999999],[1555214400,0],[1555300800,0],[1555387200,-0.24804010000000001],[1555473600,1.287169],[1555560000,-0.017010560000000001],[1555646400,-0.4939094],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.02286707],[1556078400,0.57518179999999997],[1556164800,0.5077661],[1556251200,-0.72433309999999995],[1556337600,-1.0177879999999999],[1556424000,0],[1556510400,0],[1556596800,0.20558509999999999],[1556683200,-0.63800590000000001],[1556769600,-0.39827820000000003],[1556856000,0.2016481],[1556942400,-0.64326320000000003],[1557028800,0],[1557115200,0],[1557201600,-0.1777696],[1557288000,-0.02858022],[1557374400,0.094210619999999995],[1557460800,-1.229862],[1557547200,-0.99933939999999999],[1557633600,0],[1557720000,0],[1557806400,-1.7047870000000001],[1557892800,0.48123919999999998],[1557979200,0.1017057],[1558065600,-0.70505019999999996],[1558152000,-0.1036152],[1558238400,0],[1558324800,0],[1558411200,-0.94173479999999998],[1558497600,0.74261659999999996],[1558584000,-0.55504819999999999],[1558670400,-0.2094761],[1558756800,-0.058579699999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.18601570000000001],[1559188800,0.1076284],[1559275200,-0.24564440000000001],[1559361600,-1.145189],[1559448000,0],[1559534400,0],[1559620800,0.38439509999999999],[1559707200,0.76501070000000004],[1559793600,-1.29053],[1559880000,-0.468412],[1559966400,-0.015600259999999999],[1560052800,0],[1560139200,0],[1560225600,-0.031169849999999999],[1560312000,0.19897480000000001],[1560398400,-0.48995260000000002],[1560484800,0.17803330000000001],[1560571200,-0.78049060000000003],[1560657600,0],[1560744000,0],[1560830400,0.65796940000000004],[1560916800,1.1470860000000001],[1561003200,0.065289600000000003],[1561089600,-0.25555879999999997],[1561176000,0.14625479999999999],[1561262400,0],[1561348800,0],[1561435200,-0.52379089999999995],[1561521600,-0.081166630000000003],[1561608000,0.58493320000000004],[1561694400,0.20371819999999999],[1561780800,-0.27207330000000002],[1561867200,0],[1561953600,0],[1562040000,0.53344809999999998],[1562126400,-0.42664190000000002],[1562212800,0.36608249999999998],[1562299200,0],[1562385600,-0.71998320000000005],[1562472000,0],[1562558400,0],[1562644800,-0.98585299999999998],[1562731200,0.28522439999999999],[1562817600,-0.039323400000000001],[1562904000,-0.99740169999999995],[1562990400,-0.025621310000000001],[1563076800,0],[1563163200,0],[1563249600,0.35694389999999998],[1563336000,-0.3703707],[1563422400,0.069879150000000001],[1563508800,0.41065760000000001],[1563595200,-0.060247519999999999],[1563681600,0],[1563768000,0],[1563854400,0.099166199999999996],[1563940800,-0.22154289999999999],[1564027200,0.74308700000000005],[1564113600,-0.35338979999999998],[1564200000,0.34025749999999999],[1564286400,0],[1564372800,0],[1564459200,0.24537719999999999],[1564545600,0.33785549999999998],[1564632000,-0.019231330000000001],[1564718400,1.612188],[1564804800,-0.99588650000000001],[1564891200,0],[1564977600,0],[1565064000,-0.86953469999999999],[1565150400,-0.27509090000000003],[1565236800,0.099465520000000002],[1565323200,0.70536670000000001],[1565409600,-0.040346519999999997],[1565496000,0],[1565582400,0],[1565668800,-0.38626080000000002],[1565755200,0.33020159999999998],[1565841600,-0.25972129999999999],[1565928000,-1.00267],[1566014400,0.87566770000000005],[1566100800,0],[1566187200,0],[1566273600,0.73341080000000003],[1566360000,-0.356904],[1566446400,0.3140502],[1566532800,-0.2136123],[1566619200,-1.059042],[1566705600,0],[1566792000,0],[1566878400,-0.38748769999999999],[1566964800,-1.127785],[1567051200,0.071421139999999994],[1567137600,0.62427169999999998],[1567224000,0.37484699999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.075042869999999998],[1567656000,0.48904370000000003],[1567742400,0.70864590000000005],[1567828800,0.52308319999999997],[1567915200,0],[1568001600,0],[1568088000,1.903915],[1568174400,1.15496],[1568260800,0.62503690000000001],[1568347200,-0.4493627],[1568433600,0.35866730000000002],[1568520000,0],[1568606400,0],[1568692800,0.26294339999999999],[1568779200,-0.1939062],[1568865600,0.11791210000000001],[1568952000,-0.10854560000000001],[1569038400,-0.35461730000000002],[1569124800,0],[1569211200,0],[1569297600,0.086592779999999994],[1569384000,-1.1527210000000001],[1569470400,0.17606450000000001],[1569556800,-0.74423300000000003],[1569643200,0.1538638],[1569729600,0],[1569816000,0],[1569902400,0.089145909999999995],[1569988800,-0.42432639999999999],[1570075200,-0.15256700000000001],[1570161600,-0.0014227109999999999],[1570248000,-0.70335800000000004],[1570334400,0],[1570420800,0],[1570507200,-0.067038639999999997],[1570593600,-0.91268070000000001],[1570680000,-0.20091890000000001],[1570766400,-0.066611610000000002],[1570852800,0.61297349999999995],[1570939200,0],[1571025600,0],[1571112000,-0.051848539999999999],[1571198400,0.6295229],[1571284800,0.28331499999999998],[1571371200,-0.26012570000000002],[1571457600,-0.096337320000000004],[1571544000,0],[1571630400,0],[1571716800,0.8944337],[1571803200,1.010473],[1571889600,-0.62392939999999997],[1571976000,-0.34920119999999999],[1572062400,0.50792340000000002],[1572148800,0],[1572235200,0],[1572321600,1.3876059999999999],[1572408000,-0.33136850000000001],[1572494400,-0.038714329999999998],[1572580800,-0.1179539],[1572667200,1.0732919999999999],[1572753600,0],[1572843600,0],[1572930000,0.2636213],[1573016400,1.1637519999999999],[1573102800,-0.21755479999999999],[1573189200,-0.30061149999999998],[1573275600,0.94182690000000002],[1573362000,0],[1573448400,0],[1573534800,-0.26630690000000001],[1573621200,0.05289555],[1573707600,-0.52320580000000005],[1573794000,-0.72137430000000002],[1573880400,-0.12269330000000001],[1573966800,0],[1574053200,0],[1574139600,-0.29839549999999998],[1574226000,-0.29393409999999998],[1574312400,-0.66883610000000004],[1574398800,0.1381703],[1574485200,0.76794379999999995],[1574571600,0],[1574658000,0],[1574744400,1.229179],[1574830800,-0.86164470000000004],[1574917200,0.48273440000000001],[1575003600,0],[1575090000,-0.096556329999999996],[1575176400,0],[1575262800,0],[1575349200,-0.15063979999999999],[1575435600,-0.38882929999999999],[1575522000,0.67477710000000002],[1575608400,-0.24984029999999999],[1575694800,0.045926950000000001],[1575781200,0],[1575867600,0],[1575954000,0.080861340000000004],[1576040400,0.96823159999999997],[1576126800,0.20948249999999999],[1576213200,1.234138],[1576299600,-0.2667274],[1576386000,0],[1576472400,0],[1576558800,0.1604488],[1576645200,0.1901929],[1576731600,-0.193382],[1576818000,0.38217000000000001],[1576904400,-0.1002967],[1576990800,0],[1577077200,0],[1577163600,0.16394739999999999],[1577250000,-0.0049489859999999998],[1577336400,0],[1577422800,-0.3852293],[1577509200,-0.31057259999999998],[1577595600,0],[1577682000,0],[1577768400,-0.24372089999999999],[1577854800,0.05372801],[1577941200,0],[1578027600,0.18435840000000001],[1578114000,-0.78793619999999998],[1578200400,0],[1578286800,0],[1578373200,-0.5709805],[1578459600,0.75078560000000005],[1578546000,0.20779349999999999],[1578632400,-0.31594139999999998],[1578718800,-0.49075649999999998],[1578805200,0],[1578891600,0],[1578978000,0.20726829999999999],[1579064400,1.2758179999999999],[1579150800,-0.1669921],[1579237200,0.31057580000000001],[1579323600,-0.1990017],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.63161179999999995],[1579755600,0.58126529999999998],[1579842000,0.26943620000000001],[1579928400,-1.0246040000000001],[1580014800,0],[1580101200,0],[1580187600,-0.68415320000000002],[1580274000,0.50778909999999999],[1580360400,-0.67315069999999999],[1580446800,-0.5278041],[1580533200,-0.66910420000000004],[1580619600,0],[1580706000,0],[1580792400,0.23268069999999999],[1580878800,0.87418019999999996],[1580965200,1.462826],[1581051600,0.041557709999999998],[1581138000,0.71965769999999996],[1581224400,0],[1581310800,0],[1581397200,-0.036146579999999998],[1581483600,-0.016876760000000001],[1581570000,0.15799630000000001],[1581656400,-1.139688],[1581742800,-0.94294809999999996],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.091948660000000002],[1582174800,0.64663009999999999],[1582261200,-0.11683399999999999],[1582347600,-0.5234413],[1582434000,0],[1582520400,0],[1582606800,-0.3575371],[1582693200,0.73035320000000004],[1582779600,0.0075851779999999997],[1582866000,-0.45727040000000002],[1582952400,1.1320170000000001],[1583038800,0],[1583125200,0],[1583211600,-0.50031049999999999],[1583298000,-0.71928760000000003],[1583384400,0.36447869999999999],[1583470800,0.85279959999999999],[1583557200,-0.53160229999999997],[1583643600,0],[1583726400,0],[1583812800,-0.19307489999999999],[1583899200,0.1412398],[1583985600,0.13506950000000001],[1584072000,-1.5449550000000001],[1584158400,1.711392],[1584244800,0],[1584331200,0],[1584417600,-1.4365239999999999],[1584504000,-0.36696200000000001],[1584590400,0.28246569999999999],[1584676800,1.623335],[1584763200,0.16095979999999999],[1584849600,0],[1584936000,0],[1585022400,1.6091249999999999],[1585108800,-0.61499389999999998],[1585195200,-1.169386],[1585281600,0.27367829999999999],[1585368000,-0.88795650000000004],[1585454400,0],[1585540800,0],[1585627200,0.28372849999999999],[1585713600,0.50696490000000005],[1585800000,-0.62258060000000004],[1585886400,-0.32385249999999999],[1585972800,-0.20283419999999999],[1586059200,0],[1586145600,0],[1586232000,0.35968329999999998],[1586318400,-0.4484264],[1586404800,-0.29347210000000001],[1586491200,-1.626344],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.77733719999999995],[1586923200,0.49816260000000001],[1587009600,-0.51981880000000003],[1587096000,1.1481110000000001],[1587182400,0.2823368],[1587268800,0],[1587355200,0],[1587441600,0.95685359999999997],[1587528000,-0.50876940000000004],[1587614400,-0.059005740000000001],[1587700800,-0.43357950000000001],[1587787200,1.8453870000000001],[1587873600,0],[1587960000,0],[1588046400,0.023019410000000001],[1588132800,-0.75315330000000003],[1588219200,0.050253140000000002],[1588305600,-0.71159939999999999],[1588392000,-1.6300870000000001],[1588478400,0],[1588564800,0],[1588651200,0.17973539999999999],[1588737600,-0.21203659999999999],[1588824000,0.86507129999999999],[1588910400,-0.85327229999999998],[1588996800,0.59917129999999996],[1589083200,0],[1589169600,0],[1589256000,0.35053260000000003],[1589342400,-0.12649170000000001],[1589428800,-1.047509],[1589515200,-0.74526460000000005],[1589601600,-0.5803722],[1589688000,0],[1589774400,0],[1589860800,1.664968],[1589947200,0.27282509999999999],[1590033600,1.575574],[1590120000,-0.17123640000000001],[1590206400,-0.16389529999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.40851880000000002],[1590638400,-0.30879250000000003],[1590724800,-1.851864],[1590811200,0.040587110000000003],[1590897600,0],[1590984000,0],[1591070400,0.1463971],[1591156800,0.76398449999999996],[1591243200,1.1931860000000001],[1591329600,0.49901240000000002],[1591416000,0.66540960000000005],[1591502400,0],[1591588800,0],[1591675200,0.6667883],[1591761600,-0.95446640000000005],[1591848000,-1.012632],[1591934400,-0.92197220000000002],[1592020800,-0.032384589999999998],[1592107200,0],[1592193600,0],[1592280000,-0.032692470000000001],[1592366400,0.69010009999999999],[1592452800,-0.1338029],[1592539200,-0.01356449],[1592625600,0.9334462],[1592712000,0],[1592798400,0],[1592884800,-0.041306629999999997],[1592971200,-0.0038110589999999999],[1593057600,-0.083489640000000004],[1593144000,0.20632139999999999],[1593230400,-0.64695659999999999],[1593316800,0],[1593403200,0],[1593489600,-0.0054987200000000003],[1593576000,-0.56967299999999998],[1593662400,-1.386857],[1593748800,0.33801769999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.41952820000000002],[1594180800,-0.45040079999999999],[1594267200,0.02162704],[1594353600,-0.047591139999999997],[1594440000,-0.37127110000000002],[1594526400,0],[1594612800,0],[1594699200,0.67866979999999999],[1594785600,-0.065737970000000007],[1594872000,0.18714020000000001],[1594958400,0.33601049999999999],[1595044800,-0.65779390000000004],[1595131200,0],[1595217600,0],[1595304000,-0.026804089999999999],[1595390400,-0.96130740000000003],[1595476800,-0.32967000000000002],[1595563200,-0.035689579999999999],[1595649600,-1.475355],[1595736000,0],[1595822400,0],[1595908800,0.67279639999999996],[1595995200,-1.037855],[1596081600,-0.49465579999999998],[1596168000,1.4222570000000001],[1596254400,-1.492184],[1596340800,0],[1596427200,0],[1596513600,1.583491],[1596600000,-0.66994050000000005],[1596686400,-0.3546221],[1596772800,1.053984],[1596859200,-0.0500156],[1596945600,0],[1597032000,0],[1597118400,0.97809270000000004],[1597204800,0.2801401],[1597291200,-0.2621174],[1597377600,-0.95264559999999998],[1597464000,-0.19945879999999999],[1597550400,0],[1597636800,0],[1597723200,-0.15021870000000001],[1597809600,-0.48868549999999999],[1597896000,0.47957480000000002],[1597982400,-0.81891599999999998],[1598068800,0.13818050000000001],[1598155200,0],[1598241600,0],[1598328000,0.69171400000000005],[1598414400,-0.01777024],[1598500800,-0.94407300000000005],[1598587200,-0.24061389999999999],[1598673600,0.52463990000000005],[1598760000,0],[1598846400,0],[1598932800,0.23687859999999999],[1599019200,-1.409589],[1599105600,0.899779],[1599192000,-1.117829],[1599278400,0.6298861],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.0057400000000001],[1599710400,-0.46443459999999998],[1599796800,-0.24448259999999999],[1599883200,0.65564449999999996],[1599969600,0],[1600056000,0],[1600142400,0.67360379999999997],[1600228800,-0.21741759999999999],[1600315200,0.89375090000000001],[1600401600,0.53424700000000003],[1600488000,0.035637149999999999],[1600574400,0],[1600660800,0],[1600747200,-1.0887100000000001],[1600833600,0.028483990000000001],[1600920000,0.41222710000000001],[1601006400,-1.0228649999999999],[1601092800,-0.1446721],[1601179200,0],[1601265600,0],[1601352000,0.44252599999999997],[1601438400,-0.072972670000000003],[1601524800,-0.4551152],[1601611200,0.39384629999999998],[1601697600,-0.96193819999999997],[1601784000,0],[1601870400,0],[1601956800,1.369407],[1602043200,-0.079069089999999995],[1602129600,0.36015789999999998],[1602216000,0.70850219999999997],[1602302400,-0.80078550000000004],[1602388800,0],[1602475200,0],[1602561600,-0.59576399999999996],[1602648000,-0.097104860000000001],[1602734400,-0.11137420000000001],[1602820800,0.1140649],[1602907200,0.50660819999999995],[1602993600,0],[1603080000,0],[1603166400,0.064747310000000002],[1603252800,-0.49326350000000002],[1603339200,0.39005659999999998],[1603425600,0.19911770000000001],[1603512000,-0.6990461],[1603598400,0],[1603684800,0],[1603771200,-0.50350340000000005],[1603857600,-0.82984959999999997],[1603944000,0.36412250000000002],[1604030400,0.64483219999999997],[1604116800,-0.072772649999999994],[1604203200,0],[1604293200,0],[1604379600,-1.39516],[1604466000,0.23201440000000001],[1604552400,1.83571],[1604638800,-0.42412],[1604725200,-0.7325663],[1604811600,0],[1604898000,0],[1604984400,2.8699780000000001],[1605070800,0.3925862],[1605157200,-0.34744340000000001],[1605243600,-0.93687790000000004],[1605330000,1.228451],[1605416400,0],[1605502800,0],[1605589200,0.98769600000000002],[1605675600,-0.36241849999999998],[1605762000,-0.039528140000000003],[1605848400,0.67568629999999996],[1605934800,0.11606660000000001],[1606021200,0],[1606107600,0],[1606194000,1.216385],[1606280400,1.8909119999999999],[1606366800,-0.4362685],[1606453200,0],[1606539600,-0.30669950000000001],[1606626000,0],[1606712400,0],[1606798800,-0.99294190000000004],[1606885200,0.3803549],[1606971600,1.397213],[1607058000,-0.3774227],[1607144400,0.8727819],[1607230800,0],[1607317200,0],[1607403600,-0.57727459999999997],[1607490000,-0.29930970000000001],[1607576400,-0.56204149999999997],[1607662800,0.063491539999999999],[1607749200,-0.78009740000000005],[1607835600,0],[1607922000,0],[1608008400,1.8281480000000001],[1608094800,0.54706310000000002],[1608181200,-0.42347489999999999],[1608267600,-1.152806],[1608354000,1.3181750000000001],[1608440400,0],[1608526800,0],[1608613200,0.39807360000000003],[1608699600,0.32988269999999997],[1608786000,0.82848200000000005],[1608872400,-0.79410539999999996],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.74846420000000002],[1609304400,-1.392493],[1609390800,0.2392879],[1609477200,-0.085545689999999994],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.19170619999999999],[1609909200,0.5111675],[1609995600,2.0489220000000001],[1610082000,1.5115879999999999],[1610168400,-1.107856],[1610254800,0],[1610341200,0],[1610427600,1.432831],[1610514000,-0.03100141],[1610600400,-0.81042539999999996],[1610686800,1.482836],[1610773200,-0.66223670000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.79985200000000001],[1611205200,-1.5037849999999999],[1611291600,0.56433750000000005],[1611378000,-0.68126949999999997],[1611464400,0],[1611550800,0],[1611637200,0.79603749999999995],[1611723600,-0.72623510000000002],[1611810000,-0.35452800000000001],[1611896400,-0.87188299999999996],[1611982800,0.57191099999999995],[1612069200,0],[1612155600,0],[1612242000,0.42341699999999999],[1612328400,0.27876849999999997],[1612414800,-0.0093889820000000006],[1612501200,0.50954679999999997],[1612587600,0.31079230000000002],[1612674000,0],[1612760400,0],[1612846800,1.957616],[1612933200,-0.40852240000000001],[1613019600,-1.7853250000000001],[1613106000,0.13397800000000001],[1613192400,-1.7710779999999999],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.65530500000000003],[1613624400,-0.12052309999999999],[1613710800,-1.1559870000000001],[1613797200,1.6885889999999999],[1613883600,0],[1613970000,0],[1614056400,-0.33187699999999998],[1614142800,-0.84520169999999994],[1614229200,2.006637],[1614315600,-0.94008740000000002],[1614402000,1.7224470000000001],[1614488400,0],[1614574800,0],[1614661200,0.35493249999999998],[1614747600,-1.2530030000000001],[1614834000,0.56903300000000001],[1614920400,-1.0716840000000001],[1615006800,1.1824760000000001],[1615093200,0],[1615179600,0],[1615266000,-0.23202639999999999],[1615352400,0.64728770000000002],[1615438800,-1.4042969999999999],[1615525200,1.51126],[1615611600,-0.33648289999999997],[1615698000,0],[1615780800,0],[1615867200,-0.25516359999999999],[1615953600,0.36233599999999999],[1616040000,1.101972],[1616126400,-1.2581599999999999],[1616212800,0.41789290000000001],[1616299200,0],[1616385600,0],[1616472000,0.42177740000000002],[1616558400,-3.3303729999999998],[1616644800,-1.482307],[1616731200,1.4639759999999999],[1616817600,1.27433],[1616904000,0],[1616990400,0],[1617076800,-0.91533739999999997],[1617163200,0.6166855],[1617249600,0.83471110000000004],[1617336000,0.7828773],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.74183480000000002],[1617768000,-1.7496849999999999],[1617854400,-0.53642999999999996],[1617940800,-0.51406609999999997],[1618027200,-0.82226330000000003],[1618113600,0],[1618200000,0],[1618286400,-0.50439259999999997],[1618372800,-0.77804229999999996],[1618459200,0.97246060000000001],[1618545600,-1.1782600000000001],[1618632000,-0.50006249999999997],[1618718400,0],[1618804800,0],[1618891200,-0.050166370000000002],[1618977600,-0.43821840000000001],[1619064000,0.53852040000000001],[1619150400,-0.47166239999999998],[1619236800,1.199028],[1619323200,0],[1619409600,0],[1619496000,1.403186],[1619582400,-0.72967910000000002],[1619668800,-0.94891309999999995],[1619755200,0.65761139999999996],[1619841600,-1.1780600000000001],[1619928000,0],[1620014400,0],[1620100800,0.1868919],[1620187200,-0.5042934],[1620273600,0.5999563],[1620360000,1.020994],[1620446400,-0.01773597],[1620532800,0],[1620619200,0],[1620705600,-0.13927870000000001],[1620792000,0.1766983],[1620878400,0.89429619999999999],[1620964800,0.59050179999999997],[1621051200,0.3940842],[1621137600,0],[1621224000,0],[1621310400,0.45314650000000001],[1621396800,-0.060164910000000002],[1621483200,0.1661426],[1621569600,0.33901150000000002],[1621656000,-0.052072420000000001],[1621742400,0],[1621828800,0],[1621915200,-0.36725269999999999],[1622001600,-0.69285370000000002],[1622088000,0.28665990000000002],[1622174400,0.18900739999999999],[1622260800,-0.36172979999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.48623660000000002],[1622692800,0.31031320000000001],[1622779200,0.55122689999999996],[1622865600,0.3336327],[1622952000,0],[1623038400,0],[1623124800,1.383697],[1623211200,0.1070434],[1623297600,0.61835739999999995],[1623384000,0.45027240000000002],[1623470400,-0.38166899999999998],[1623556800,0],[1623643200,0],[1623729600,-0.16449910000000001],[1623816000,-0.51330799999999999],[1623902400,-0.1179909],[1623988800,-0.71447519999999998],[1624075200,-0.5656911],[1624161600,0],[1624248000,0],[1624334400,-0.46427180000000001],[1624420800,-0.8431942],[1624507200,-0.27180660000000001],[1624593600,0.72256779999999998],[1624680000,0.4061304],[1624766400,0],[1624852800,0],[1624939200,-0.17052059999999999],[1625025600,0.23477529999999999],[1625112000,0.16621430000000001],[1625198400,0.01958673],[1625284800,-0.2604534],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.81654070000000001],[1625716800,-0.71395249999999999],[1625803200,0.36283189999999998],[1625889600,-0.28219729999999998],[1625976000,0],[1626062400,0],[1626148800,-0.60455950000000003],[1626235200,-0.24260789999999999],[1626321600,0.089601399999999998],[1626408000,-0.84075160000000004],[1626494400,-0.54419269999999997],[1626580800,0],[1626667200,0],[1626753600,0.1720217],[1626840000,-0.1209867],[1626926400,0.2367341],[1627012800,-0.90876869999999998],[1627099200,-0.15071699999999999],[1627185600,0],[1627272000,0],[1627358400,0.039555100000000003],[1627444800,-0.270675],[1627531200,0.94470310000000002],[1627617600,-0.36984020000000001],[1627704000,0.44517649999999998],[1627790400,0],[1627876800,0],[1627963200,0.4556711],[1628049600,0.36423899999999998],[1628136000,0.067173430000000006],[1628222400,-1.1853480000000001],[1628308800,0.42256339999999998],[1628395200,0],[1628481600,0],[1628568000,-0.183924],[1628654400,0.074794540000000007],[1628740800,-0.2828447],[1628827200,-0.1728113],[1628913600,0.30430390000000002],[1629000000,0],[1629086400,0],[1629172800,-0.12014089999999999],[1629259200,0.65524139999999997],[1629345600,-0.24225260000000001],[1629432000,-0.1113507],[1629518400,0.4169832],[1629604800,0],[1629691200,0],[1629777600,0.17141780000000001],[1629864000,-0.19584109999999999],[1629950400,0.21702949999999999],[1630036800,0.2315074],[1630123200,-0.16066359999999999],[1630209600,0],[1630296000,0],[1630382400,-0.28543220000000002],[1630468800,-0.02538375],[1630555200,-0.3137953],[1630641600,0.31967519999999999],[1630728000,-0.46863579999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.82195969999999996],[1631160000,-0.33272249999999998],[1631246400,0.1718162],[1631332800,0.15131349999999999],[1631419200,0],[1631505600,0],[1631592000,0.82221069999999996],[1631678400,-0.34261760000000002],[1631764800,-0.020641980000000001],[1631851200,0.1702755],[1631937600,0.29006470000000001],[1632024000,0],[1632110400,0],[1632196800,0.28607700000000003],[1632283200,0.019642739999999999],[1632369600,0.0074616470000000001],[1632456000,0.3476957],[1632542400,0.19269069999999999],[1632628800,0],[1632715200,0],[1632801600,0.82264689999999996],[1632888000,0.29508440000000002],[1632974400,0.080879450000000006],[1633060800,0.56900309999999998],[1633147200,0.39818890000000001],[1633233600,0],[1633320000,0],[1633406400,-0.096428879999999995],[1633492800,-0.053661269999999997],[1633579200,-0.72052499999999997],[1633665600,-0.0061530040000000001],[1633752000,0.65604410000000002],[1633838400,0],[1633924800,0],[1634011200,-0.15902720000000001],[1634097600,-1.436059],[1634184000,-1.1901999999999999],[1634270400,-0.054292979999999998],[1634356800,-0.33176339999999999],[1634443200,0],[1634529600,0],[1634616000,-1.9379710000000001],[1634702400,0.2725593],[1634788800,-0.0062611689999999996],[1634875200,0.1067741],[1634961600,-0.45756170000000002],[1635048000,0],[1635134400,0],[1635220800,-0.68103720000000001],[1635307200,-0.51396430000000004],[1635393600,0.91865459999999999],[1635480000,0.35188799999999998],[1635566400,0.58828530000000001],[1635652800,0],[1635739200,0],[1635825600,1.0403899999999999],[1635912000,0.89944000000000002],[1635998400,1.0949230000000001],[1636084800,-0.56706239999999997],[1636171200,-0.1356031],[1636257600,0],[1636347600,0],[1636434000,-0.034749509999999997],[1636520400,-0.28244320000000001],[1636606800,-0.35192289999999998],[1636693200,0.66299180000000002],[1636779600,-1.0571079999999999],[1636866000,0],[1636952400,0],[1637038800,-0.092120069999999998],[1637125200,0.154004],[1637211600,-0.024264310000000001],[1637298000,0.33093289999999997],[1637384400,0.23873559999999999],[1637470800,0],[1637557200,0],[1637643600,0.16055759999999999],[1637730000,0.82549839999999997],[1637816400,0.28614099999999998],[1637902800,0],[1637989200,0.033973499999999997],[1638075600,0],[1638162000,0],[1638248400,-0.071245950000000002],[1638334800,0.69405289999999997],[1638421200,2.113286],[1638507600,-0.73312160000000004],[1638594000,1.2967519999999999],[1638680400,0],[1638766800,0],[1638853200,-0.71489630000000004],[1638939600,0.71714730000000004],[1639026000,-0.44830890000000001],[1639112400,0.63389220000000002],[1639198800,0.272592],[1639285200,0],[1639371600,0],[1639458000,0.24924930000000001],[1639544400,0.724518],[1639630800,1.0564020000000001],[1639717200,-1.108033],[1639803600,0.58215859999999997],[1639890000,0],[1639976400,0],[1640062800,1.39317],[1640149200,-0.23719460000000001],[1640235600,-0.1094962],[1640322000,0.1200092],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.31194159999999999],[1640754000,-0.3000043],[1640840400,0.26230189999999998],[1640926800,-0.97299930000000001],[1641013200,-0.1189296],[1641099600,0],[1641186000,0],[1641272400,1.5281400000000001],[1641358800,-0.16217860000000001],[1641445200,0.080521720000000005],[1641531600,0.59322620000000004],[1641618000,-0.026839470000000001],[1641704400,0],[1641790800,0],[1641877200,0.41240500000000002],[1641963600,-0.001163161],[1642050000,-0.71143080000000003],[1642136400,0.92475819999999997],[1642222800,1.0323230000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.86316599999999999],[1642654800,-1.5321979999999999],[1642741200,-0.37855090000000002],[1642827600,0.40858680000000003],[1642914000,0],[1643000400,0],[1643086800,-0.065567399999999998],[1643173200,-0.19184960000000001],[1643259600,0.9912725],[1643346000,-0.24371419999999999],[1643432400,0.028905239999999999],[1643518800,0],[1643605200,0],[1643691600,-0.33971129999999999],[1643778000,-0.011963440000000001],[1643864400,0.66236980000000001],[1643950800,-0.48221789999999998],[1644037200,0.77862030000000004],[1644123600,0],[1644210000,0],[1644296400,0.44379489999999999],[1644382800,0.40294479999999999],[1644469200,-0.14464469999999999],[1644555600,-0.52300599999999997],[1644642000,-0.40623880000000001],[1644728400,0],[1644814800,0],[1644901200,-0.37553009999999998],[1644987600,1.647797],[1645074000,0.36578359999999999],[1645160400,-0.31749759999999999],[1645246800,-0.02182423],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.01379332],[1645678800,-0.147842],[1645765200,-0.62129610000000002],[1645851600,-0.91566879999999995],[1645938000,0],[1646024400,0],[1646110800,-0.45543159999999999],[1646197200,-1.2537929999999999],[1646283600,1.0905560000000001],[1646370000,0.2170704],[1646456400,-0.71812980000000004],[1646542800,0],[1646629200,0],[1646715600,0.2081643],[1646802000,0.63101580000000002],[1646888400,-0.18993409999999999],[1646974800,0.00087096410000000004],[1647061200,0.2194227],[1647147600,0],[1647230400,0],[1647316800,0.21118110000000001],[1647403200,0.81926279999999996],[1647489600,-0.45787299999999997],[1647576000,-0.48383530000000002],[1647662400,0.25299909999999998],[1647748800,0],[1647835200,0],[1647921600,-0.32750059999999998],[1648008000,-0.2263975],[1648094400,-0.32111329999999999],[1648180800,1.0730470000000001],[1648267200,0.10875849999999999],[1648353600,0],[1648440000,0],[1648526400,-0.52224210000000004],[1648612800,-0.26168829999999998],[1648699200,-0.89530299999999996],[1648785600,0.02403512],[1648872000,-0.63751420000000003],[1648958400,0],[1649044800,0],[1649131200,0.36413440000000002],[1649217600,-0.83226100000000003],[1649304000,0.38579639999999998],[1649390400,0.58825839999999996],[1649476800,-0.12823619999999999],[1649563200,0],[1649649600,0],[1649736000,-0.39874229999999999],[1649822400,-0.1675323],[1649908800,-0.0093174050000000008],[1649995200,0.016993640000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.18449840000000001],[1650427200,-1.0038050000000001],[1650513600,0.54055799999999998],[1650600000,0.66905320000000001],[1650686400,0.5566837],[1650772800,0],[1650859200,0],[1650945600,0.89351309999999995],[1651032000,0.03840184],[1651118400,-0.36810419999999999],[1651204800,0.49110160000000003],[1651291200,-0.1077193],[1651377600,0],[1651464000,0],[1651550400,1.504129],[1651636800,-0.43388959999999999],[1651723200,-0.50993920000000004],[1651809600,-1.0424580000000001],[1651896000,-0.59451209999999999],[1651982400,0],[1652068800,0],[1652155200,0.51194079999999997],[1652241600,0.99545090000000003],[1652328000,-0.84577970000000002],[1652414400,0.79166440000000005],[1652500800,0.1479886],[1652587200,0],[1652673600,0],[1652760000,0.29426790000000003],[1652846400,0.78944199999999998],[1652932800,-0.60692630000000003],[1653019200,-0.75639129999999999],[1653105600,-0.37236659999999999],[1653192000,0],[1653278400,0],[1653364800,0.51576449999999996],[1653451200,-0.64724499999999996],[1653537600,0.54982229999999999],[1653624000,-0.2786865],[1653710400,0.1645644],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.46689399999999998],[1654142400,0.49528909999999998],[1654228800,-1.1101730000000001],[1654315200,0.36665180000000003],[1654401600,0],[1654488000,0],[1654574400,-1.128244],[1654660800,0.028869929999999999],[1654747200,0.19564609999999999],[1654833600,0.075722429999999993],[1654920000,-0.087546840000000001],[1655006400,0],[1655092800,0],[1655179200,0.35330250000000002],[1655265600,0.62326079999999995],[1655352000,1.105423],[1655438400,0.1892866],[1655524800,1.810797],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.01531208],[1655956800,0.3342096],[1656043200,0.60418289999999997],[1656129600,-0.4442912],[1656216000,0],[1656302400,0],[1656388800,0.36004160000000002],[1656475200,-0.23785329999999999],[1656561600,0.032983699999999998],[1656648000,-0.059711840000000002],[1656734400,-1.1557360000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.86252340000000005],[1657166400,-0.170793],[1657252800,0.53146470000000001],[1657339200,0.39076319999999998],[1657425600,0],[1657512000,0],[1657598400,-0.62881739999999997],[1657684800,1.0467839999999999],[1657771200,-0.073114209999999999],[1657857600,0.3713707],[1657944000,0.50135410000000002],[1658030400,0],[1658116800,0],[1658203200,-0.68753929999999996],[1658289600,0.16782739999999999],[1658376000,0.057632509999999998],[1658462400,-0.42467179999999999],[1658548800,-0.92607200000000001],[1658635200,0],[1658721600,0],[1658808000,-0.1080873],[1658894400,-0.055656610000000002],[1658980800,-0.14037939999999999],[1659067200,-1.2925610000000001],[1659153600,-0.79693389999999997],[1659240000,0],[1659326400,0],[1659412800,0.30747069999999999],[1659499200,-0.058276519999999998],[1659585600,2.2552460000000001],[1659672000,0.010371740000000001],[1659758400,-0.24980759999999999],[1659844800,0],[1659931200,0],[1660017600,-0.066270200000000001],[1660104000,-1.303528],[1660190400,0.13474839999999999],[1660276800,-0.506579],[1660363200,-0.28534280000000001],[1660449600,0],[1660536000,0],[1660622400,0.016613679999999999],[1660708800,-0.26862900000000001],[1660795200,-0.31412679999999998],[1660881600,0.50808229999999999],[1660968000,0.35227249999999999],[1661054400,0],[1661140800,0],[1661227200,-0.58051370000000002],[1661313600,-0.3525411],[1661400000,-0.14396880000000001],[1661486400,0.17394129999999999],[1661572800,-0.35734559999999999],[1661659200,0],[1661745600,0],[1661832000,-0.32577040000000002],[1661918400,0.40109309999999998],[1662004800,-0.50372810000000001],[1662091200,-0.069066829999999996],[1662177600,-0.26493260000000002],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.83551299999999995],[1662609600,-0.1607905],[1662696000,0.72926849999999999],[1662782400,0.034746449999999998],[1662868800,0],[1662955200,0],[1663041600,-0.34519480000000002],[1663128000,-0.50039699999999998],[1663214400,0.59019909999999998],[1663300800,1.382412],[1663387200,0.43610949999999998],[1663473600,0],[1663560000,0],[1663646400,-0.28295619999999999],[1663732800,0.4260159],[1663819200,0.015070109999999999],[1663905600,0.55163549999999995],[1663992000,0.2167105],[1664078400,0],[1664164800,0],[1664251200,-0.32980609999999999],[1664337600,0.69759660000000001],[1664424000,0.52254690000000004],[1664510400,-0.33575349999999998],[1664596800,-0.40207530000000002],[1664683200,0],[1664769600,0],[1664856000,-0.32671630000000002],[1664942400,-0.01754702],[1665028800,0.41306949999999998],[1665115200,0.64428810000000003],[1665201600,-0.32725860000000001],[1665288000,0],[1665374400,0],[1665460800,-0.15682579999999999],[1665547200,0.27663399999999999],[1665633600,0.69629629999999998],[1665720000,0.4450461],[1665806400,0.5400372],[1665892800,0],[1665979200,0],[1666065600,-0.69466059999999996],[1666152000,-0.7370082],[1666238400,0.72915660000000004],[1666324800,0.68184319999999998],[1666411200,0.25117060000000002],[1666497600,0],[1666584000,0],[1666670400,0.13001180000000001],[1666756800,-0.73105690000000001],[1666843200,-0.48937330000000001],[1666929600,-0.38227929999999999],[1667016000,1.257881],[1667102400,0],[1667188800,0],[1667275200,-0.38645659999999998],[1667361600,0.43555310000000003],[1667448000,2.40747],[1667534400,-0.1843938],[1667620800,-1.383704],[1667707200,0],[1667797200,0],[1667883600,0.47638989999999998],[1667970000,-0.62699689999999997],[1668056400,-0.1218021],[1668142800,-0.61906969999999995],[1668229200,-0.69980560000000003],[1668315600,0],[1668402000,0],[1668488400,0.57940840000000005],[1668574800,0.53881749999999995],[1668661200,-0.70790109999999995],[1668747600,2.0056669999999999],[1668834000,0.07622901],[1668920400,0],[1669006800,0],[1669093200,-0.67997229999999997],[1669179600,-0.33412180000000002],[1669266000,0.05070127],[1669352400,0],[1669438800,0.2690785],[1669525200,0],[1669611600,0],[1669698000,0.3565315],[1669784400,-0.78571679999999999],[1669870800,1.017072],[1669957200,-0.2395159],[1670043600,0.58337050000000001],[1670130000,0],[1670216400,0],[1670302800,0.43384630000000002],[1670389200,-0.075637079999999995],[1670475600,0.01237833],[1670562000,0.86747510000000005],[1670648400,-0.42650090000000002],[1670734800,0],[1670821200,0],[1670907600,0.48169070000000003],[1670994000,-0.37274570000000001],[1671080400,0.72746440000000001],[1671166800,-0.17572940000000001],[1671253200,0.48113080000000003],[1671339600,0],[1671426000,0],[1671512400,-0.60676790000000003],[1671598800,0.1523804],[1671685200,-0.22071979999999999],[1671771600,-0.25631039999999999],[1671858000,-0.71126979999999995],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.77715970000000001],[1672290000,0.25855489999999998],[1672376400,0.29697639999999997],[1672462800,0.73892349999999996],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.053214209999999998],[1672894800,-0.20181109999999999],[1672981200,0.54271119999999995],[1673067600,0.38230249999999999],[1673154000,0],[1673240400,0],[1673326800,-1.734102],[1673413200,0.1002712],[1673499600,-0.61370409999999997],[1673586000,0.15472150000000001],[1673672400,0.25589790000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.64281449999999996],[1674104400,0.084751690000000005],[1674190800,-0.1641359],[1674277200,-0.30508800000000003],[1674363600,0],[1674450000,0],[1674536400,0.58867740000000002],[1674622800,-0.080072790000000005],[1674709200,-0.151446],[1674795600,-0.18293799999999999],[1674882000,-0.59699619999999998],[1674968400,0],[1675054800,0],[1675141200,0.1078911],[1675227600,-0.32664470000000001],[1675314000,-0.29405550000000003],[1675400400,-0.52254590000000001],[1675486800,0.74351590000000001],[1675573200,0],[1675659600,0],[1675746000,0.058265070000000002],[1675832400,0.454121],[1675918800,-0.096421939999999998],[1676005200,0.1382893],[1676091600,0.064872200000000005],[1676178000,0],[1676264400,0],[1676350800,0.4981989],[1676437200,-0.076258670000000001],[1676523600,-0.3509832],[1676610000,0.0017874779999999999],[1676696400,0.91971709999999995],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.52863839999999995],[1677128400,-0.12907869999999999],[1677214800,0.24063090000000001],[1677301200,-0.64194329999999999],[1677387600,0],[1677474000,0],[1677560400,-0.077382900000000004],[1677646800,-0.068499690000000002],[1677733200,0.044500369999999997],[1677819600,-0.549346],[1677906000,-0.47225879999999998],[1677992400,0],[1678078800,0],[1678165200,-0.09846713],[1678251600,0.70593550000000005],[1678338000,-0.46431529999999999],[1678424400,0.028412059999999999],[1678510800,0.54646150000000004],[1678597200,0],[1678680000,0],[1678766400,-0.44467370000000001],[1678852800,-0.2464336],[1678939200,0.53191379999999999],[1679025600,0.50074019999999997],[1679112000,-0.97792789999999996],[1679198400,0],[1679284800,0],[1679371200,0.3297988],[1679457600,-0.062879019999999994],[1679544000,-0.15622820000000001],[1679630400,0.60250990000000004],[1679716800,-0.44979000000000002],[1679803200,0],[1679889600,0],[1679976000,0.078980640000000005],[1680062400,-0.25467899999999999],[1680148800,0.34466140000000001],[1680235200,-0.16605329999999999],[1680321600,0.0076226590000000004],[1680408000,0],[1680494400,0],[1680580800,-0.2000682],[1680667200,-0.027454619999999999],[1680753600,0.35287099999999999],[1680840000,0.180593],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.064487810000000007],[1681272000,-0.55498080000000005],[1681358400,-0.4182942],[1681444800,-0.50734140000000005],[1681531200,-0.2444683],[1681617600,0],[1681704000,0],[1681790400,0.088603050000000003],[1681876800,-0.40112439999999999],[1681963200,-0.46767429999999999],[1682049600,-0.071570380000000003],[1682136000,0.56216010000000005],[1682222400,0],[1682308800,0],[1682395200,-0.74994150000000004],[1682481600,0.76784649999999999],[1682568000,-0.24812919999999999],[1682654400,-0.87258610000000003],[1682740800,-0.00034845250000000003],[1682827200,0],[1682913600,0],[1683000000,0.56500229999999996],[1683086400,-1.3881239999999999],[1683172800,-0.47638829999999999],[1683259200,-0.13989789999999999],[1683345600,0.63510230000000001],[1683432000,0],[1683518400,0],[1683604800,0.20998140000000001],[1683691200,-0.035623710000000003],[1683777600,0.13103870000000001],[1683864000,-0.21887409999999999],[1683950400,-0.87142129999999995],[1684036800,0],[1684123200,0],[1684209600,1.679559],[1684296000,-0.64801560000000002],[1684382400,1.082379],[1684468800,0.6194866],[1684555200,0.045927540000000003],[1684641600,0],[1684728000,0],[1684814400,1.0002180000000001],[1684900800,0.79554250000000004],[1684987200,-0.15760759999999999],[1685073600,0.099213960000000004],[1685160000,1.7384329999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.45294390000000001],[1685592000,-0.067748619999999996],[1685678400,0.011650290000000001],[1685764800,-0.52551760000000003],[1685851200,0],[1685937600,0],[1686024000,-0.61036440000000003],[1686110400,0.52938830000000003],[1686196800,-0.55496540000000005],[1686283200,0.045502689999999998],[1686369600,0.14135420000000001],[1686456000,0],[1686542400,0],[1686628800,0.93238589999999999],[1686715200,0.29534519999999997],[1686801600,0.49796200000000002],[1686888000,0.1392091],[1686974400,-0.40669490000000003],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.50694570000000005],[1687406400,-1.2296530000000001],[1687492800,0.76778290000000005],[1687579200,-0.81405289999999997],[1687665600,0],[1687752000,0],[1687838400,-0.4750896],[1687924800,0.1046422],[1688011200,0.20738529999999999],[1688097600,-0.091146409999999997],[1688184000,-0.39123340000000001],[1688270400,0],[1688356800,0],[1688443200,0.2939348],[1688529600,0],[1688616000,-0.2276716],[1688702400,-0.38563269999999999],[1688788800,-0.31152940000000001],[1688875200,0],[1688961600,0],[1689048000,0.42505219999999999],[1689134400,1.0540080000000001],[1689220800,-0.60643740000000002],[1689307200,0.30866349999999998],[1689393600,-1.0773779999999999],[1689480000,0],[1689566400,0],[1689652800,0.3467577],[1689739200,0.23236589999999999],[1689825600,0.4896723],[1689912000,-0.81824750000000002],[1689998400,0.1234118],[1690084800,0],[1690171200,0],[1690257600,-0.50170239999999999],[1690344000,-0.18512100000000001],[1690430400,-0.250498],[1690516800,1.2041139999999999],[1690603200,0.60741880000000004],[1690689600,0],[1690776000,0],[1690862400,0.74728269999999997],[1690948800,1.0121230000000001],[1691035200,-0.32809090000000002],[1691121600,-0.40072069999999999],[1691208000,-0.1196786],[1691294400,0],[1691380800,0],[1691467200,-0.2171701],[1691553600,-0.52768250000000005],[1691640000,-0.48017979999999999],[1691726400,0.28134229999999999],[1691812800,0.072667399999999993],[1691899200,0],[1691985600,0],[1692072000,0.51259220000000005],[1692158400,0.34842869999999998],[1692244800,-0.74144960000000004],[1692331200,0.3312891],[1692417600,0.51698529999999998],[1692504000,0],[1692590400,0],[1692676800,0.2627968],[1692763200,-0.32421319999999998],[1692849600,0.019138559999999999],[1692936000,-0.46062180000000003],[1693022400,0.2091722],[1693108800,0],[1693195200,0],[1693281600,0.072986170000000003],[1693368000,-0.25683509999999998],[1693454400,-0.40229290000000001],[1693540800,1.168385],[1693627200,1.1286290000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.72960769999999997],[1694059200,-0.42402390000000001],[1694145600,-1.2011609999999999],[1694232000,0.3706757],[1694318400,0],[1694404800,0],[1694491200,-0.97562939999999998],[1694577600,-0.27521079999999998],[1694664000,-0.55949680000000002],[1694750400,-0.63068080000000004],[1694836800,-0.44369619999999999],[1694923200,0],[1695009600,0],[1695096000,-0.52291049999999994],[1695182400,0.2788504],[1695268800,0.17422290000000001],[1695355200,1.610336],[1695441600,0.33773300000000001],[1695528000,0],[1695614400,0],[1695700800,-0.20993529999999999],[1695787200,0.5772564],[1695873600,0.28425600000000001],[1695960000,-0.13065689999999999],[1696046400,0.15771070000000001],[1696132800,0],[1696219200,0],[1696305600,0.68342060000000004],[1696392000,-0.22394159999999999],[1696478400,-0.4604531],[1696564800,1.1536249999999999],[1696651200,-0.16711960000000001],[1696737600,0],[1696824000,0],[1696910400,-0.88850439999999997],[1696996800,-0.181368],[1697083200,-0.075025560000000005],[1697169600,-0.13016839999999999],[1697256000,-0.38999260000000002],[1697342400,0],[1697428800,0],[1697515200,0.82191780000000003],[1697601600,-0.69456309999999999],[1697688000,0.13115689999999999],[1697774400,0.24335970000000001],[1697860800,-0.077621399999999993],[1697947200,0],[1698033600,0],[1698120000,-0.43435800000000002],[1698206400,0.3705637],[1698292800,-0.5057739],[1698379200,0.11351],[1698465600,0.195186],[1698552000,0],[1698638400,0],[1698724800,0.27092559999999999],[1698811200,-0.45084210000000002],[1698897600,0.43701089999999998],[1698984000,-0.36992019999999998],[1699070400,1.354163],[1699156800,0],[1699246800,0],[1699333200,0.30013390000000001],[1699419600,1.591515],[1699506000,-0.47365180000000001],[1699592400,-0.44961069999999997],[1699678800,0.772872],[1699765200,0],[1699851600,0],[1699938000,-0.50215829999999995],[1700024400,0.2902363],[1700110800,1.149999],[1700197200,-0.57821449999999996],[1700283600,0.87555459999999996],[1700370000,0],[1700456400,0],[1700542800,0.20312259999999999],[1700629200,-0.77268380000000003],[1700715600,0.57622119999999999],[1700802000,0],[1700888400,0.048524499999999998],[1700974800,0],[1701061200,0],[1701147600,0.14651310000000001],[1701234000,-0.16316339999999999],[1701320400,1.55474],[1701406800,-0.43640990000000002],[1701493200,-0.024035480000000001],[1701579600,0],[1701666000,0],[1701752400,0.71872939999999996],[1701838800,0.64833759999999996],[1701925200,-0.18422330000000001],[1702011600,0.40245940000000002],[1702098000,0.19151899999999999],[1702184400,0],[1702270800,0],[1702357200,0.52269949999999998],[1702443600,0.3583827],[1702530000,-0.58752110000000002],[1702616400,-0.40634920000000002],[1702702800,-0.05608382],[1702789200,0],[1702875600,0],[1702962000,-0.055786040000000002],[1703048400,0.083101079999999994],[1703134800,-0.52326329999999999],[1703221200,0.48121029999999998],[1703307600,0.28727580000000003],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.081468780000000005],[1703739600,-0.18684190000000001],[1703826000,0.11582870000000001],[1703912400,-0.33457419999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.7305353],[1704344400,-0.020452990000000001],[1704430800,0.034861530000000002],[1704517200,-0.037689559999999997],[1704603600,0],[1704690000,0],[1704776400,1.0968720000000001],[1704862800,0.4966816],[1704949200,-0.13728689999999999],[1705035600,0.073124090000000003],[1705122000,-0.27201520000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.61594850000000001],[1705554000,0.40859640000000003],[1705640400,0.47397],[1705726800,0.97087000000000001],[1705813200,0],[1705899600,0],[1705986000,0.4586442],[1706072400,0.14706540000000001],[1706158800,0.33222069999999998],[1706245200,0.27986040000000001],[1706331600,-1.039245],[1706418000,0],[1706504400,0],[1706590800,0.27067780000000002],[1706677200,-1.07734],[1706763600,-0.089608419999999994],[1706850000,-0.62190199999999995],[1706936400,0.55367750000000004],[1707022800,0],[1707109200,0],[1707195600,0.83556810000000004],[1707282000,0.43573610000000002],[1707368400,-1.2706010000000001],[1707454800,0.55890720000000005],[1707541200,0.47215819999999997],[1707627600,0],[1707714000,0],[1707800400,0.1761596],[1707886800,-0.85824750000000005],[1707973200,0.5227482],[1708059600,-0.21378639999999999],[1708146000,-2.2012390000000002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.017881689999999999],[1708578000,-0.93533820000000001],[1708664400,0.95887460000000002],[1708750800,0.45269619999999999],[1708837200,0],[1708923600,0],[1709010000,0.8434258],[1709096400,0.36207410000000001],[1709182800,-0.5799919],[1709269200,0.12808900000000001],[1709355600,1.458488],[1709442000,0],[1709528400,0],[1709614800,-0.20706849999999999],[1709701200,-0.53180530000000004],[1709787600,0.12977150000000001],[1709874000,-0.32317279999999998],[1709960400,0.023970600000000002],[1710046800,0],[1710129600,0],[1710216000,-0.61900820000000001],[1710302400,-0.11211599999999999],[1710388800,-0.80271040000000005],[1710475200,-0.69262710000000005],[1710561600,-0.66817159999999998],[1710648000,0],[1710734400,0],[1710820800,-0.29762149999999998],[1710907200,0.10983619999999999],[1710993600,0.072498030000000005],[1711080000,-0.049855829999999997],[1711166400,0.3119827],[1711252800,0],[1711339200,0],[1711425600,-0.14988319999999999],[1711512000,-0.068930050000000007],[1711598400,-0.58594179999999996],[1711684800,-0.81086480000000005],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.050729919999999998],[1712116800,-0.69006679999999998],[1712203200,-0.58534549999999996],[1712289600,-0.1694078],[1712376000,-0.68577469999999996],[1712462400,0],[1712548800,0],[1712635200,-0.050475220000000001],[1712721600,0.1086984],[1712808000,-0.2472558],[1712894400,0.19552359999999999],[1712980800,-0.7599207],[1713067200,0],[1713153600,0],[1713240000,-0.48880509999999999],[1713326400,0.47334579999999998],[1713412800,-0.1668829],[1713499200,-0.02873065],[1713585600,-0.37761230000000001],[1713672000,0],[1713758400,0],[1713844800,0.58470219999999995],[1713931200,0.25325740000000002],[1714017600,-0.11632480000000001],[1714104000,-0.34394010000000003],[1714190400,0.26731959999999999],[1714276800,0],[1714363200,0],[1714449600,-0.4574897],[1714536000,1.007771],[1714622400,0.1672148],[1714708800,-0.71736420000000001],[1714795200,-0.25300089999999997],[1714881600,0],[1714968000,0],[1715054400,-0.17725469999999999],[1715140800,-1.2038709999999999],[1715227200,-0.042902839999999998],[1715313600,-0.82810950000000005],[1715400000,-0.94026949999999998],[1715486400,0],[1715572800,0],[1715659200,1.641127],[1715745600,0.51631850000000001],[1715832000,0.39783069999999998],[1715918400,-0.093554670000000006],[1716004800,-1.16086],[1716091200,0],[1716177600,0],[1716264000,0.41922690000000001],[1716350400,-0.25601760000000001],[1716436800,1.7596350000000001],[1716523200,-0.67279809999999995],[1716609600,-0.31225779999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.1132457],[1717041600,0.02599684],[1717128000,0.23180629999999999],[1717214400,-0.57009100000000001],[1717300800,0],[1717387200,0],[1717473600,0.51663829999999999],[1717560000,0.36112549999999999],[1717646400,0.98026800000000003],[1717732800,-0.11423990000000001],[1717819200,0.32796550000000002],[1717905600,0],[1717992000,0],[1718078400,0.096558350000000001],[1718164800,0.24934410000000001],[1718251200,-0.089027229999999999],[1718337600,-0.1231357],[1718424000,-0.16671639999999999],[1718510400,0],[1718596800,0],[1718683200,-0.21438950000000001],[1718769600,-0.67549919999999997],[1718856000,0],[1718942400,-0.085323449999999995],[1719028800,0.67227709999999996],[1719115200,0],[1719201600,0],[1719288000,0.54150350000000003],[1719374400,0.45016129999999999],[1719460800,-0.31656050000000002],[1719547200,-0.15843869999999999],[1719633600,0.48116520000000002],[1719720000,0],[1719806400,0],[1719892800,0.36316310000000002],[1719979200,-0.68418190000000001],[1720065600,-1.2555940000000001],[1720152000,0],[1720238400,0.3406341],[1720324800,0],[1720411200,0],[1720497600,1.0852679999999999],[1720584000,0.51853800000000005],[1720670400,-0.36967519999999998],[1720756800,-0.0054951699999999997],[1720843200,0.084347290000000005],[1720929600,0],[1721016000,0],[1721102400,0.64038870000000003],[1721188800,0.53377839999999999],[1721275200,-0.43943850000000001],[1721361600,-0.54821750000000002],[1721448000,-0.15979170000000001],[1721534400,0],[1721620800,0],[1721707200,0.29261880000000001],[1721793600,-0.20471349999999999],[1721880000,0.044525019999999998],[1721966400,0.66162520000000002],[1722052800,-0.97109389999999995],[1722139200,0],[1722225600,0],[1722312000,-0.82608910000000002],[1722398400,-1.0947150000000001],[1722484800,-0.8809747],[1722571200,-1.653057],[1722657600,0.051688030000000003],[1722744000,0],[1722830400,0],[1722916800,0.060167749999999999],[1723003200,-1.0519670000000001],[1723089600,-0.68660140000000003],[1723176000,1.3279529999999999],[1723262400,-0.24296490000000001],[1723348800,0],[1723435200,0],[1723521600,-0.4507447],[1723608000,0.91786089999999998],[1723694400,-0.28875079999999997],[1723780800,1.218925],[1723867200,0.23269010000000001],[1723953600,0],[1724040000,0],[1724126400,1.212232],[1724212800,-0.1133493],[1724299200,0.18631120000000001],[1724385600,-0.94907509999999995],[1724472000,0.30268929999999999],[1724558400,0],[1724644800,0],[1724731200,-0.062948790000000004],[1724817600,0.40839209999999998],[1724904000,0.4782766],[1724990400,0.20753089999999999],[1725076800,-0.63643150000000004],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.62726979999999999],[1725508800,-0.30980609999999997],[1725595200,-0.2975353],[1725681600,-0.91919640000000002],[1725768000,0],[1725854400,0],[1725940800,-0.62995990000000002],[1726027200,-0.54268119999999997],[1726113600,0.13252620000000001],[1726200000,-0.65265890000000004],[1726286400,0.79254219999999997],[1726372800,0],[1726459200,0],[1726545600,-0.1196928],[1726632000,0.75374719999999995],[1726718400,0.045697260000000003],[1726804800,0.46500039999999998],[1726891200,-0.25687579999999999],[1726977600,0],[1727064000,0],[1727150400,-0.93308869999999999],[1727236800,-0.92414689999999999],[1727323200,-0.046543349999999997],[1727409600,-0.0023321560000000002],[1727496000,-0.26014090000000001],[1727582400,0],[1727668800,0],[1727755200,0.2733467],[1727841600,-1.1333489999999999],[1727928000,1.2796890000000001],[1728014400,0.1188628],[1728100800,0.72833879999999995],[1728187200,0],[1728273600,0],[1728360000,-0.87982329999999997],[1728446400,0.31191239999999998],[1728532800,0.26652949999999997],[1728619200,0.30142330000000001],[1728705600,0.53502400000000006],[1728792000,0],[1728878400,0],[1728964800,-0.39600360000000001],[1729051200,0.32081090000000001],[1729137600,-0.23948159999999999],[1729224000,-0.051886910000000001],[1729310400,-0.76746919999999996],[1729396800,0],[1729483200,0],[1729569600,-0.1931156],[1729656000,-0.4899519],[1729742400,-0.74275389999999997],[1729828800,-0.50504280000000001],[1729915200,0.73050630000000005],[1730001600,0],[1730088000,0],[1730174400,0.54860880000000001],[1730260800,1.204825],[1730347200,-0.39095439999999998],[1730433600,-0.1096577],[1730520000,0.31718429999999997],[1730606400,0],[1730696400,0],[1730782800,-0.01156534],[1730869200,0.44613229999999998],[1730955600,-0.01480311],[1731042000,1.540135],[1731128400,0.13150129999999999],[1731214800,0],[1731301200,0],[1731387600,1.3610519999999999],[1731474000,-0.37977959999999999],[1731560400,-0.59712449999999995],[1731646800,-0.59607030000000005],[1731733200,-0.57371369999999999],[1731819600,0],[1731906000,0],[1731992400,-0.71142899999999998],[1732078800,-0.21460270000000001],[1732165200,1.0460100000000001],[1732251600,0.95744819999999997],[1732338000,1.4823],[1732424400,0],[1732510800,0],[1732597200,1.6113310000000001],[1732683600,-0.17775260000000001],[1732770000,-0.52905380000000002],[1732856400,0],[1732942800,-0.2580402],[1733029200,0],[1733115600,0],[1733202000,0.64518070000000005],[1733288400,-0.50374929999999996],[1733374800,1.6843520000000001],[1733461200,-0.77202420000000005],[1733547600,1.7376119999999999],[1733634000,0],[1733720400,0],[1733806800,0.22374520000000001],[1733893200,-1.1508849999999999],[1733979600,-0.02034364],[1734066000,0.3941712],[1734152400,0.058399930000000003],[1734238800,0],[1734325200,0],[1734411600,1.5094030000000001],[1734498000,-0.1540262],[1734584400,-0.68317099999999997],[1734670800,0.33765899999999999],[1734757200,0.76675669999999996],[1734843600,0],[1734930000,0],[1735016400,0.073742050000000003],[1735102800,-0.279916],[1735189200,0],[1735275600,0.33284839999999999],[1735362000,-0.54941949999999995],[1735448400,0],[1735534800,0],[1735621200,-0.39931899999999998],[1735707600,-0.1784066],[1735794000,0],[1735880400,1.0425150000000001],[1735966800,0.24240790000000001],[1736053200,0],[1736139600,0],[1736226000,1.209802],[1736312400,0.078094570000000002],[1736398800,-1.0394289999999999],[1736485200,0],[1736571600,0.082559090000000002],[1736658000,0],[1736744400,0],[1736830800,-0.86002350000000005],[1736917200,-1.0466230000000001],[1737003600,0.36828319999999998],[1737090000,-0.52682150000000005],[1737176400,-0.43264409999999998],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.7499806],[1737608400,1.2506550000000001],[1737694800,0.97637479999999999],[1737781200,0.53702300000000003],[1737867600,0],[1737954000,0],[1738040400,-1.6410199999999999],[1738126800,0.14978060000000001],[1738213200,0.8028362],[1738299600,-0.068210870000000007],[1738386000,0.048109230000000003],[1738472400,0],[1738558800,0],[1738645200,-0.48299449999999999],[1738731600,-0.2280364],[1738818000,0.85430680000000003],[1738904400,-0.28291040000000001],[1738990800,-0.1298588],[1739077200,0],[1739163600,0],[1739250000,-0.3874262],[1739336400,-0.65743969999999996],[1739422800,0.94259150000000003],[1739509200,0.23226440000000001],[1739595600,-0.073534959999999996],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.23049220000000001],[1740027600,0.045005509999999999],[1740114000,-1.004359],[1740200400,-0.55014909999999995],[1740286800,0],[1740373200,0],[1740459600,-0.37407030000000002],[1740546000,-0.90577390000000002],[1740632400,-0.00039478799999999997],[1740718800,-1.6441870000000001],[1740805200,-0.48845090000000002],[1740891600,0],[1740978000,0],[1741064400,-1.22698],[1741150800,0.1213033],[1741237200,-0.35091430000000001],[1741323600,-0.70208409999999999],[1741410000,0.63557980000000003],[1741496400,0],[1741579200,0],[1741665600,-0.48452010000000001],[1741752000,-0.69382949999999999],[1741838400,0.43650709999999998],[1741924800,-0.82318159999999996],[1742011200,-0.59104440000000003],[1742097600,0],[1742184000,0],[1742270400,0.78356840000000005],[1742356800,-1.2179530000000001],[1742443200,0.48089959999999998],[1742529600,-0.47759550000000001],[1742616000,0.90245739999999997],[1742702400,0],[1742788800,0],[1742875200,0.1452657],[1742961600,-1.0154970000000001],[1743048000,-0.89828079999999999],[1743134400,-0.57489840000000003],[1743220800,-0.79057699999999997],[1743307200,0],[1743393600,0],[1743480000,-0.94993550000000004],[1743566400,-1.022],[1743652800,0.48955589999999999],[1743739200,-2.7803149999999999],[1743825600,0.95382049999999996],[1743912000,0],[1743998400,0],[1744084800,0.4980694],[1744171200,-0.26768350000000002],[1744257600,-0.41502050000000001],[1744344000,-2.0984970000000001],[1744430400,-1.0638270000000001],[1744516800,0],[1744603200,0],[1744689600,0.1086477],[1744776000,0.2917807],[1744862400,-0.32832090000000003],[1744948800,-0.13628480000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.45559810000000001],[1745380800,-0.37599110000000002],[1745467200,1.013369],[1745553600,1.0062770000000001],[1745640000,0.076786370000000007],[1745726400,0],[1745812800,0],[1745899200,0.22240850000000001],[1745985600,0.042369650000000002],[1746072000,0.69826710000000003],[1746158400,0.31997789999999998],[1746244800,-0.05842319],[1746331200,0],[1746417600,0],[1746504000,0.15433330000000001],[1746590400,-2.4303309999999998],[1746676800,0.04975429],[1746763200,1.6967719999999999],[1746849600,0.036094769999999998],[1746936000,0],[1747022400,0],[1747108800,3.302435],[1747195200,0.1126008],[1747281600,-0.36757899999999999],[1747368000,-0.945079],[1747454400,0.35198220000000002],[1747540800,0],[1747627200,0],[1747713600,-0.2795398],[1747800000,0.98711669999999996],[1747886400,-1.249352],[1747972800,0.33022699999999999],[1748059200,-1.1986619999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.74508110000000005],[1748491200,0.063003760000000006],[1748577600,-0.11266420000000001],[1748664000,-1.163133],[1748750400,0],[1748836800,0],[1748923200,0.29199910000000001],[1749009600,1.124066],[1749096000,1.1523669999999999],[1749182400,-0.41556140000000003],[1749268800,1.2272860000000001],[1749355200,0],[1749441600,0],[1749528000,0.93464820000000004],[1749614400,0.56316849999999996],[1749700800,-0.68287580000000003],[1749787200,-0.90451550000000003],[1749873600,-1.578257],[1749960000,0],[1750046400,0],[1750132800,0.55090749999999999],[1750219200,-0.37348150000000002],[1750305600,0.29406339999999997],[1750392000,0],[1750478400,0.1345411],[1750564800,0],[1750651200,0],[1750737600,-0.78034179999999997],[1750824000,1.236456],[1750910400,0.14158319999999999],[1750996800,-0.18550639999999999],[1751083200,0.2446612],[1751169600,0],[1751256000,0],[1751342400,-0.049912480000000002],[1751428800,0.90273760000000003],[1751515200,0.8198455],[1751601600,-0.26841700000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.85167800000000005],[1752033600,1.7600610000000001],[1752120000,0.56133029999999995],[1752206400,0.62439100000000003],[1752292800,-1.1883790000000001],[1752379200,0],[1752465600,0],[1752552000,0.002808779],[1752638400,-0.4188463],[1752724800,0.11102910000000001],[1752811200,0.35768240000000001],[1752897600,0.58445930000000001],[1752984000,0],[1753070400,0],[1753156800,-0.21904419999999999],[1753243200,0.53778740000000003],[1753329600,0.82997030000000005],[1753416000,-1.712823],[1753502400,-0.24042759999999999],[1753588800,0],[1753675200,0],[1753761600,0.54926470000000005],[1753848000,-0.31014609999999998],[1753934400,-0.18683949999999999],[1754020800,1.0084420000000001],[1754107200,-1.630717],[1754193600,0],[1754280000,0],[1754366400,0.30005019999999999],[1754452800,-0.25131160000000002],[1754539200,-0.76568999999999998],[1754625600,0.6724945],[1754712000,-0.71166790000000002],[1754798400,0],[1754884800,0],[1754971200,-0.20729829999999999],[1755057600,1.5725880000000001],[1755144000,2.691729],[1755230400,0.2163311],[1755316800,0.69853109999999996],[1755403200,0],[1755489600,0],[1755576000,0.25353300000000001],[1755662400,-0.39885209999999999],[1755748800,-0.57218809999999998],[1755835200,-0.2149374],[1755921600,1.41916],[1756008000,0],[1756094400,0],[1756180800,-0.25260919999999998],[1756267200,-0.60222109999999995],[1756353600,0.57433160000000005],[1756440000,1.0766960000000001],[1756526400,-0.80949729999999998],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.583318],[1756958400,0.73012659999999996],[1757044800,0.586978],[1757131200,0.83871039999999997],[1757217600,0],[1757304000,0],[1757390400,0.045608639999999999],[1757476800,0.63222780000000001],[1757563200,-0.87735510000000005],[1757649600,0.55158629999999997],[1757736000,-0.64665620000000001],[1757822400,0],[1757908800,0],[1757995200,0.90765379999999996],[1758081600,1.374619],[1758168000,0.2215056],[1758254400,2.0111129999999999],[1758340800,-0.95796130000000002],[1758427200,0],[1758513600,0],[1758600000,0.02389633],[1758686400,-0.52789649999999999],[1758772800,0.16338159999999999],[1758859200,-0.57180779999999998],[1758945600,0.18449489999999999],[1759032000,0],[1759118400,0],[1759204800,1.3396809999999999],[1759291200,-0.19127949999999999],[1759377600,2.7041240000000002],[1759464000,1.118147],[1759550400,0.23038259999999999],[1759636800,0],[1759723200,0],[1759809600,-0.31721700000000003],[1759896000,-1.2899769999999999],[1759982400,0.84464419999999996],[1760068800,0.13606940000000001],[1760155200,-2.9327429999999999],[1760241600,0],[1760328000,0],[1760414400,0.99052320000000005],[1760500800,0.20741950000000001],[1760587200,0.86414670000000005],[1760673600,-0.25607829999999998],[1760760000,0.58308740000000003],[1760846400,0],[1760932800,0],[1761019200,0.14654539999999999],[1761105600,1.3054619999999999],[1761192000,-0.86320560000000002],[1761278400,0.3791582],[1761364800,1.347572],[1761451200,0],[1761537600,0],[1761624000,1.093477],[1761710400,-0.98001459999999996],[1761796800,0.7592314],[1761883200,-1.0598160000000001],[1761969600,1.6107830000000001],[1762056000,0],[1762146000,0],[1762232400,-0.33349659999999998],[1762318800,-2.4019149999999998],[1762405200,2.0304540000000002],[1762491600,-0.19046850000000001],[1762578000,-0.43452109999999999],[1762664400,0],[1762750800,0],[1762837200,0.53524700000000003],[1762923600,0.24671560000000001],[1763010000,-0.085620859999999993],[1763096400,-1.9285939999999999],[1763182800,-0.20204910000000001],[1763269200,0],[1763355600,0],[1763442000,-0.098045980000000005],[1763528400,-0.25693700000000003],[1763614800,-0.1168092],[1763701200,-1.6458159999999999],[1763787600,1.8960109999999999],[1763874000,0],[1763960400,0],[1764046800,2.1476519999999999],[1764133200,0.54030800000000001],[1764219600,0.38262429999999997],[1764306000,0],[1764392400,1.2333559999999999],[1764478800,0],[1764565200,0],[1764651600,-0.59595949999999998],[1764738000,0.82286780000000004],[1764824400,-0.66561029999999999],[1764910800,0.68238379999999998],[1764997200,1.32846],[1765083600,0],[1765170000,0],[1765256400,0.85700140000000002],[1765342800,0.25942369999999998],[1765429200,0.9501001],[1765515600,-0.13921149999999999],[1765602000,-2.274251],[1765688400,0],[1765774800,0],[1765861200,-0.069452799999999995],[1765947600,0.078939400000000007],[1766034000,-0.72165579999999996],[1766120400,0.85004559999999996],[1766206800,1.7954779999999999],[1766293200,0],[1766379600,0],[1766466000,-0.13035559999999999],[1766552400,-0.83408800000000005],[1766638800,0.28629260000000001],[1766725200,0],[1766811600,-0.24790599999999999],[1766898000,0],[1766984400,0],[1767070800,-0.26144830000000002],[1767157200,-0.28848279999999998],[1767243600,-0.11085970000000001],[1767330000,0],[1767416400,1.6774199999999999],[1767502800,0],[1767589200,0],[1767675600,-1.3665830000000001],[1767762000,4.5212779999999997],[1767848400,-0.14531089999999999],[1767934800,-3.269463],[1768021200,-0.087498989999999999],[1768107600,0],[1768194000,0],[1768280400,-0.78175709999999998],[1768366800,0.75799209999999995],[1768453200,-1.1693279999999999],[1768539600,0.02023908],[1768626000,-1.0273890000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.80812320000000004],[1769058000,1.864401],[1769144400,1.3407089999999999],[1769230800,-2.6386250000000002],[1769317200,0],[1769403600,0],[1769490000,0.60494979999999998],[1769576400,1.0817870000000001],[1769662800,2.0577290000000001],[1769749200,0.51910400000000001],[1769835600,-0.95666070000000003],[1769922000,0],[1770008400,0],[1770094800,2.7742339999999999],[1770181200,-0.73113309999999998],[1770267600,0.73172599999999999],[1770354000,0.6554352],[1770440400,2.6417799999999998],[1770526800,0],[1770613200,0],[1770699600,-0.3808723],[1770786000,-1.462653],[1770872400,-0.2699241],[1770958800,0.32032880000000002],[1771045200,-0.56232660000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.81779999999999997],[1771477200,0.056807820000000002],[1771563600,0.77751970000000004],[1771650000,1.014543],[1771736400,0],[1771822800,0],[1771909200,-0.52956859999999994],[1771995600,0.040103809999999997],[1772082000,1.9471989999999999],[1772168400,-1.776179],[1772254800,1.1351629999999999],[1772341200,0],[1772427600,0],[1772514000,0.66968740000000004],[1772600400,-2.8915380000000002],[1772686800,1.397265],[1772773200,-1.074114],[1772859600,-2.6368659999999999],[1772946000,0],[1773028800,0],[1773115200,3.3250850000000001],[1773201600,0.70317600000000002],[1773288000,0.43737690000000001],[1773374400,-1.9988090000000001],[1773460800,1.2315389999999999],[1773547200,0],[1773633600,0],[1773720000,1.3749990000000001],[1773806400,2.2818900000000002],[1773892800,1.42035],[1773979200,4.0568520000000001],[1774065600,-2.342279],[1774152000,0],[1774238400,0],[1774324800,0.68663810000000003],[1774411200,2.4517869999999999],[1774497600,0.25169399999999997],[1774584000,-3.3277109999999999],[1774670400,-0.94338200000000005],[1774756800,0],[1774843200,0],[1774929600,-2.7718210000000001],[1775016000,3.993725],[1775102400,2.2041979999999999],[1775188800,1.818111],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.71382060000000003],[1775620800,1.1376999999999999],[1775707200,3.1158890000000001],[1775793600,-0.53169829999999996],[1775880000,-0.087700420000000001],[1775966400,0],[1776052800,0],[1776139200,0.2392649],[1776225600,0.52329360000000003],[1776312000,-0.22700880000000001],[1776398400,2.1240230000000002],[1776484800,0.88552209999999998],[1776571200,0],[1776657600,0],[1776744000,0.56503060000000005],[1776830400,0.47325200000000001],[1776916800,0.47503640000000003],[1777003200,-0.0059768019999999998],[1777089600,1.3747199999999999],[1777176000,0],[1777262400,0],[1777348800,-0.28193669999999998],[1777435200,-1.4504379999999999],[1777521600,3.9713590000000001],[1777608000,2.8654380000000002],[1777694400,0.22597120000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,91000],[1125806400,91000],[1125892800,91000],[1125979200,91000],[1126065600,91000],[1126152000,91000],[1126238400,91000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,92000],[1127620800,92000],[1127707200,92000],[1127793600,92000],[1127880000,92000],[1127966400,92000],[1128052800,92000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,90000],[1129435200,90000],[1129521600,90000],[1129608000,90000],[1129694400,90000],[1129780800,90000],[1129867200,90000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,100000],[1139115600,100000],[1139202000,100000],[1139288400,100000],[1139374800,100000],[1139461200,100000],[1139547600,100000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,98000],[1140930000,98000],[1141016400,98000],[1141102800,98000],[1141189200,98000],[1141275600,98000],[1141362000,98000],[1141448400,98000],[1141534800,98000],[1141621200,98000],[1141707600,98000],[1141794000,98000],[1141880400,98000],[1141966800,98000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,93000],[1143349200,93000],[1143435600,93000],[1143522000,93000],[1143608400,93000],[1143694800,93000],[1143781200,93000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,89000],[1144555200,89000],[1144641600,89000],[1144728000,89000],[1144814400,89000],[1144900800,89000],[1144987200,89000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,128000],[1147579200,128000],[1147665600,128000],[1147752000,128000],[1147838400,128000],[1147924800,128000],[1148011200,128000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,156000],[1148788800,156000],[1148875200,156000],[1148961600,156000],[1149048000,156000],[1149134400,156000],[1149220800,156000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,170000],[1149998400,170000],[1150084800,170000],[1150171200,170000],[1150257600,170000],[1150344000,170000],[1150430400,170000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,180000],[1151208000,180000],[1151294400,180000],[1151380800,180000],[1151467200,180000],[1151553600,180000],[1151640000,180000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,178000],[1154232000,178000],[1154318400,178000],[1154404800,178000],[1154491200,178000],[1154577600,178000],[1154664000,178000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,190000],[1155441600,190000],[1155528000,190000],[1155614400,190000],[1155700800,190000],[1155787200,190000],[1155873600,190000],[1155960000,193000],[1156046400,193000],[1156132800,193000],[1156219200,193000],[1156305600,193000],[1156392000,193000],[1156478400,193000],[1156564800,194000],[1156651200,194000],[1156737600,194000],[1156824000,194000],[1156910400,194000],[1156996800,194000],[1157083200,194000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,213000],[1159675200,213000],[1159761600,213000],[1159848000,213000],[1159934400,213000],[1160020800,213000],[1160107200,213000],[1160193600,210000],[1160280000,210000],[1160366400,210000],[1160452800,210000],[1160539200,210000],[1160625600,210000],[1160712000,210000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,207000],[1163307600,207000],[1163394000,207000],[1163480400,207000],[1163566800,207000],[1163653200,207000],[1163739600,207000],[1163826000,208000],[1163912400,208000],[1163998800,208000],[1164085200,208000],[1164171600,208000],[1164258000,208000],[1164344400,208000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,203000],[1165726800,203000],[1165813200,203000],[1165899600,203000],[1165986000,203000],[1166072400,203000],[1166158800,203000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,196000],[1168146000,196000],[1168232400,196000],[1168318800,196000],[1168405200,196000],[1168491600,196000],[1168578000,196000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,184000],[1169355600,184000],[1169442000,184000],[1169528400,184000],[1169614800,184000],[1169701200,184000],[1169787600,184000],[1169874000,182000],[1169960400,182000],[1170046800,182000],[1170133200,182000],[1170219600,182000],[1170306000,182000],[1170392400,182000],[1170478800,183000],[1170565200,183000],[1170651600,183000],[1170738000,183000],[1170824400,183000],[1170910800,183000],[1170997200,183000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,187000],[1172379600,187000],[1172466000,187000],[1172552400,187000],[1172638800,187000],[1172725200,187000],[1172811600,187000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,161000],[1174795200,161000],[1174881600,161000],[1174968000,161000],[1175054400,161000],[1175140800,161000],[1175227200,161000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,162000],[1176609600,162000],[1176696000,162000],[1176782400,162000],[1176868800,162000],[1176955200,162000],[1177041600,162000],[1177128000,160000],[1177214400,160000],[1177300800,160000],[1177387200,160000],[1177473600,160000],[1177560000,160000],[1177646400,160000],[1177732800,155000],[1177819200,155000],[1177905600,155000],[1177992000,155000],[1178078400,155000],[1178164800,155000],[1178251200,155000],[1178337600,155000],[1178424000,155000],[1178510400,155000],[1178596800,155000],[1178683200,155000],[1178769600,155000],[1178856000,155000],[1178942400,155000],[1179028800,155000],[1179115200,155000],[1179201600,155000],[1179288000,155000],[1179374400,155000],[1179460800,155000],[1179547200,154000],[1179633600,154000],[1179720000,154000],[1179806400,154000],[1179892800,154000],[1179979200,154000],[1180065600,154000],[1180152000,154000],[1180238400,154000],[1180324800,154000],[1180411200,154000],[1180497600,154000],[1180584000,154000],[1180670400,154000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,151000],[1181448000,151000],[1181534400,151000],[1181620800,151000],[1181707200,151000],[1181793600,151000],[1181880000,151000],[1181966400,151000],[1182052800,151000],[1182139200,151000],[1182225600,151000],[1182312000,151000],[1182398400,151000],[1182484800,151000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,152000],[1183262400,152000],[1183348800,152000],[1183435200,152000],[1183521600,152000],[1183608000,152000],[1183694400,152000],[1183780800,151000],[1183867200,151000],[1183953600,151000],[1184040000,151000],[1184126400,151000],[1184212800,151000],[1184299200,151000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,142000],[1185076800,142000],[1185163200,142000],[1185249600,142000],[1185336000,142000],[1185422400,142000],[1185508800,142000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,138000],[1186286400,138000],[1186372800,138000],[1186459200,138000],[1186545600,138000],[1186632000,138000],[1186718400,138000],[1186804800,136000],[1186891200,136000],[1186977600,136000],[1187064000,136000],[1187150400,136000],[1187236800,136000],[1187323200,136000],[1187409600,139000],[1187496000,139000],[1187582400,139000],[1187668800,139000],[1187755200,139000],[1187841600,139000],[1187928000,139000],[1188014400,138000],[1188100800,138000],[1188187200,138000],[1188273600,138000],[1188360000,138000],[1188446400,138000],[1188532800,138000],[1188619200,143000],[1188705600,143000],[1188792000,143000],[1188878400,143000],[1188964800,143000],[1189051200,143000],[1189137600,143000],[1189224000,144000],[1189310400,144000],[1189396800,144000],[1189483200,144000],[1189569600,144000],[1189656000,144000],[1189742400,144000],[1189828800,143000],[1189915200,143000],[1190001600,143000],[1190088000,143000],[1190174400,143000],[1190260800,143000],[1190347200,143000],[1190433600,140000],[1190520000,140000],[1190606400,140000],[1190692800,140000],[1190779200,140000],[1190865600,140000],[1190952000,140000],[1191038400,139000],[1191124800,139000],[1191211200,139000],[1191297600,139000],[1191384000,139000],[1191470400,139000],[1191556800,139000],[1191643200,138000],[1191729600,138000],[1191816000,138000],[1191902400,138000],[1191988800,138000],[1192075200,138000],[1192161600,138000],[1192248000,137000],[1192334400,137000],[1192420800,137000],[1192507200,137000],[1192593600,137000],[1192680000,137000],[1192766400,137000],[1192852800,135000],[1192939200,135000],[1193025600,135000],[1193112000,135000],[1193198400,135000],[1193284800,135000],[1193371200,135000],[1193457600,134000],[1193544000,134000],[1193630400,134000],[1193716800,134000],[1193803200,134000],[1193889600,134000],[1193976000,134000],[1194062400,132000],[1194148800,132000],[1194238800,132000],[1194325200,132000],[1194411600,132000],[1194498000,132000],[1194584400,132000],[1194670800,134000],[1194757200,134000],[1194843600,134000],[1194930000,134000],[1195016400,134000],[1195102800,134000],[1195189200,134000],[1195275600,134000],[1195362000,134000],[1195448400,134000],[1195534800,134000],[1195621200,134000],[1195707600,134000],[1195794000,134000],[1195880400,136000],[1195966800,136000],[1196053200,136000],[1196139600,136000],[1196226000,136000],[1196312400,136000],[1196398800,136000],[1196485200,137000],[1196571600,137000],[1196658000,137000],[1196744400,137000],[1196830800,137000],[1196917200,137000],[1197003600,137000],[1197090000,138000],[1197176400,138000],[1197262800,138000],[1197349200,138000],[1197435600,138000],[1197522000,138000],[1197608400,138000],[1197694800,134000],[1197781200,134000],[1197867600,134000],[1197954000,134000],[1198040400,134000],[1198126800,134000],[1198213200,134000],[1198299600,134000],[1198386000,134000],[1198472400,134000],[1198558800,134000],[1198645200,134000],[1198731600,134000],[1198818000,134000],[1198904400,134000],[1198990800,134000],[1199077200,134000],[1199163600,134000],[1199250000,134000],[1199336400,134000],[1199422800,134000],[1199509200,133000],[1199595600,133000],[1199682000,133000],[1199768400,133000],[1199854800,133000],[1199941200,133000],[1200027600,133000],[1200114000,132000],[1200200400,132000],[1200286800,132000],[1200373200,132000],[1200459600,132000],[1200546000,132000],[1200632400,132000],[1200718800,134000],[1200805200,134000],[1200891600,134000],[1200978000,134000],[1201064400,134000],[1201150800,134000],[1201237200,134000],[1201323600,137000],[1201410000,137000],[1201496400,137000],[1201582800,137000],[1201669200,137000],[1201755600,137000],[1201842000,137000],[1201928400,138000],[1202014800,138000],[1202101200,138000],[1202187600,138000],[1202274000,138000],[1202360400,138000],[1202446800,138000],[1202533200,140000],[1202619600,140000],[1202706000,140000],[1202792400,140000],[1202878800,140000],[1202965200,140000],[1203051600,140000],[1203138000,142000],[1203224400,142000],[1203310800,142000],[1203397200,142000],[1203483600,142000],[1203570000,142000],[1203656400,142000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,142000],[1204434000,142000],[1204520400,142000],[1204606800,142000],[1204693200,142000],[1204779600,142000],[1204866000,142000],[1204952400,142000],[1205038800,142000],[1205121600,142000],[1205208000,142000],[1205294400,142000],[1205380800,142000],[1205467200,142000],[1205553600,148000],[1205640000,148000],[1205726400,148000],[1205812800,148000],[1205899200,148000],[1205985600,148000],[1206072000,148000],[1206158400,151000],[1206244800,151000],[1206331200,151000],[1206417600,151000],[1206504000,151000],[1206590400,151000],[1206676800,151000],[1206763200,154000],[1206849600,154000],[1206936000,154000],[1207022400,154000],[1207108800,154000],[1207195200,154000],[1207281600,154000],[1207368000,154000],[1207454400,154000],[1207540800,154000],[1207627200,154000],[1207713600,154000],[1207800000,154000],[1207886400,154000],[1207972800,160000],[1208059200,160000],[1208145600,160000],[1208232000,160000],[1208318400,160000],[1208404800,160000],[1208491200,160000],[1208577600,162000],[1208664000,162000],[1208750400,162000],[1208836800,162000],[1208923200,162000],[1209009600,162000],[1209096000,162000],[1209182400,169000],[1209268800,169000],[1209355200,169000],[1209441600,169000],[1209528000,169000],[1209614400,169000],[1209700800,169000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,111000],[1211688000,111000],[1211774400,111000],[1211860800,111000],[1211947200,111000],[1212033600,111000],[1212120000,111000],[1212206400,110000],[1212292800,110000],[1212379200,110000],[1212465600,110000],[1212552000,110000],[1212638400,110000],[1212724800,110000],[1212811200,109000],[1212897600,109000],[1212984000,109000],[1213070400,109000],[1213156800,109000],[1213243200,109000],[1213329600,109000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,44000],[1214712000,44000],[1214798400,44000],[1214884800,44000],[1214971200,44000],[1215057600,44000],[1215144000,44000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,20000],[1220155200,20000],[1220241600,20000],[1220328000,20000],[1220414400,20000],[1220500800,20000],[1220587200,20000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,19000],[1223784000,19000],[1223870400,19000],[1223956800,19000],[1224043200,19000],[1224129600,19000],[1224216000,19000],[1224302400,19000],[1224388800,19000],[1224475200,19000],[1224561600,19000],[1224648000,19000],[1224734400,19000],[1224820800,19000],[1224907200,19000],[1224993600,19000],[1225080000,19000],[1225166400,19000],[1225252800,19000],[1225339200,19000],[1225425600,19000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,22000],[1229835600,22000],[1229922000,22000],[1230008400,22000],[1230094800,22000],[1230181200,22000],[1230267600,22000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,22000],[1231650000,22000],[1231736400,22000],[1231822800,22000],[1231909200,22000],[1231995600,22000],[1232082000,22000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,21000],[1232859600,21000],[1232946000,21000],[1233032400,21000],[1233118800,21000],[1233205200,21000],[1233291600,21000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,21000],[1234069200,21000],[1234155600,21000],[1234242000,21000],[1234328400,21000],[1234414800,21000],[1234501200,21000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,22000],[1237089600,22000],[1237176000,22000],[1237262400,22000],[1237348800,22000],[1237435200,22000],[1237521600,22000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,23000],[1241323200,23000],[1241409600,23000],[1241496000,23000],[1241582400,23000],[1241668800,23000],[1241755200,23000],[1241841600,21000],[1241928000,21000],[1242014400,21000],[1242100800,21000],[1242187200,21000],[1242273600,21000],[1242360000,21000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,20000],[1244347200,20000],[1244433600,20000],[1244520000,20000],[1244606400,20000],[1244692800,20000],[1244779200,20000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,11000],[1252209600,11000],[1252296000,11000],[1252382400,11000],[1252468800,11000],[1252555200,11000],[1252641600,11000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,11000],[1253419200,11000],[1253505600,11000],[1253592000,11000],[1253678400,11000],[1253764800,11000],[1253851200,11000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,11000],[1255838400,11000],[1255924800,11000],[1256011200,11000],[1256097600,11000],[1256184000,11000],[1256270400,11000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,25000],[1279425600,25000],[1279512000,25000],[1279598400,25000],[1279684800,25000],[1279771200,25000],[1279857600,25000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,25000],[1286078400,25000],[1286164800,25000],[1286251200,25000],[1286337600,25000],[1286424000,25000],[1286510400,25000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,26000],[1287892800,26000],[1287979200,26000],[1288065600,26000],[1288152000,26000],[1288238400,26000],[1288324800,26000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,25000],[1292130000,25000],[1292216400,25000],[1292302800,25000],[1292389200,25000],[1292475600,25000],[1292562000,25000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,24000],[1300593600,24000],[1300680000,24000],[1300766400,24000],[1300852800,24000],[1300939200,24000],[1301025600,24000],[1301112000,24000],[1301198400,24000],[1301284800,24000],[1301371200,24000],[1301457600,24000],[1301544000,24000],[1301630400,24000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,109000],[1307851200,109000],[1307937600,109000],[1308024000,109000],[1308110400,109000],[1308196800,109000],[1308283200,109000],[1308369600,172000],[1308456000,172000],[1308542400,172000],[1308628800,172000],[1308715200,172000],[1308801600,172000],[1308888000,172000],[1308974400,217000],[1309060800,217000],[1309147200,217000],[1309233600,217000],[1309320000,217000],[1309406400,217000],[1309492800,217000],[1309579200,236000],[1309665600,236000],[1309752000,236000],[1309838400,236000],[1309924800,236000],[1310011200,236000],[1310097600,236000],[1310184000,250000],[1310270400,250000],[1310356800,250000],[1310443200,250000],[1310529600,250000],[1310616000,250000],[1310702400,250000],[1310788800,261000],[1310875200,261000],[1310961600,261000],[1311048000,261000],[1311134400,261000],[1311220800,261000],[1311307200,261000],[1311393600,264000],[1311480000,264000],[1311566400,264000],[1311652800,264000],[1311739200,264000],[1311825600,264000],[1311912000,264000],[1311998400,268000],[1312084800,268000],[1312171200,268000],[1312257600,268000],[1312344000,268000],[1312430400,268000],[1312516800,268000],[1312603200,274000],[1312689600,274000],[1312776000,274000],[1312862400,274000],[1312948800,274000],[1313035200,274000],[1313121600,274000],[1313208000,282000],[1313294400,282000],[1313380800,282000],[1313467200,282000],[1313553600,282000],[1313640000,282000],[1313726400,282000],[1313812800,292000],[1313899200,292000],[1313985600,292000],[1314072000,292000],[1314158400,292000],[1314244800,292000],[1314331200,292000],[1314417600,296000],[1314504000,296000],[1314590400,296000],[1314676800,296000],[1314763200,296000],[1314849600,296000],[1314936000,296000],[1315022400,296000],[1315108800,296000],[1315195200,296000],[1315281600,296000],[1315368000,296000],[1315454400,296000],[1315540800,296000],[1315627200,297000],[1315713600,297000],[1315800000,297000],[1315886400,297000],[1315972800,297000],[1316059200,297000],[1316145600,297000],[1316232000,300000],[1316318400,300000],[1316404800,300000],[1316491200,300000],[1316577600,300000],[1316664000,300000],[1316750400,300000],[1316836800,309000],[1316923200,309000],[1317009600,309000],[1317096000,309000],[1317182400,309000],[1317268800,309000],[1317355200,309000],[1317441600,308000],[1317528000,308000],[1317614400,308000],[1317700800,308000],[1317787200,308000],[1317873600,308000],[1317960000,308000],[1318046400,299000],[1318132800,299000],[1318219200,299000],[1318305600,299000],[1318392000,299000],[1318478400,299000],[1318564800,299000],[1318651200,291000],[1318737600,291000],[1318824000,291000],[1318910400,291000],[1318996800,291000],[1319083200,291000],[1319169600,291000],[1319256000,288000],[1319342400,288000],[1319428800,288000],[1319515200,288000],[1319601600,288000],[1319688000,288000],[1319774400,288000],[1319860800,284000],[1319947200,284000],[1320033600,284000],[1320120000,284000],[1320206400,284000],[1320292800,284000],[1320379200,284000],[1320465600,285000],[1320552000,285000],[1320642000,285000],[1320728400,285000],[1320814800,285000],[1320901200,285000],[1320987600,285000],[1321074000,284000],[1321160400,284000],[1321246800,284000],[1321333200,284000],[1321419600,284000],[1321506000,284000],[1321592400,284000],[1321678800,282000],[1321765200,282000],[1321851600,282000],[1321938000,282000],[1322024400,282000],[1322110800,282000],[1322197200,282000],[1322283600,285000],[1322370000,285000],[1322456400,285000],[1322542800,285000],[1322629200,285000],[1322715600,285000],[1322802000,285000],[1322888400,283000],[1322974800,283000],[1323061200,283000],[1323147600,283000],[1323234000,283000],[1323320400,283000],[1323406800,283000],[1323493200,286000],[1323579600,286000],[1323666000,286000],[1323752400,286000],[1323838800,286000],[1323925200,286000],[1324011600,286000],[1324098000,288000],[1324184400,288000],[1324270800,288000],[1324357200,288000],[1324443600,288000],[1324530000,288000],[1324616400,288000],[1324702800,289000],[1324789200,289000],[1324875600,289000],[1324962000,289000],[1325048400,289000],[1325134800,289000],[1325221200,289000],[1325307600,286000],[1325394000,286000],[1325480400,286000],[1325566800,286000],[1325653200,286000],[1325739600,286000],[1325826000,286000],[1325912400,285000],[1325998800,285000],[1326085200,285000],[1326171600,285000],[1326258000,285000],[1326344400,285000],[1326430800,285000],[1326517200,284000],[1326603600,284000],[1326690000,284000],[1326776400,284000],[1326862800,284000],[1326949200,284000],[1327035600,284000],[1327122000,282000],[1327208400,282000],[1327294800,282000],[1327381200,282000],[1327467600,282000],[1327554000,282000],[1327640400,282000],[1327726800,278000],[1327813200,278000],[1327899600,278000],[1327986000,278000],[1328072400,278000],[1328158800,278000],[1328245200,278000],[1328331600,276000],[1328418000,276000],[1328504400,276000],[1328590800,276000],[1328677200,276000],[1328763600,276000],[1328850000,276000],[1328936400,277000],[1329022800,277000],[1329109200,277000],[1329195600,277000],[1329282000,277000],[1329368400,277000],[1329454800,277000],[1329541200,279000],[1329627600,279000],[1329714000,279000],[1329800400,279000],[1329886800,279000],[1329973200,279000],[1330059600,279000],[1330146000,280000],[1330232400,280000],[1330318800,280000],[1330405200,280000],[1330491600,280000],[1330578000,280000],[1330664400,280000],[1330750800,283000],[1330837200,283000],[1330923600,283000],[1331010000,283000],[1331096400,283000],[1331182800,283000],[1331269200,283000],[1331355600,288000],[1331442000,288000],[1331524800,288000],[1331611200,288000],[1331697600,288000],[1331784000,288000],[1331870400,288000],[1331956800,288000],[1332043200,288000],[1332129600,288000],[1332216000,288000],[1332302400,288000],[1332388800,288000],[1332475200,288000],[1332561600,294000],[1332648000,294000],[1332734400,294000],[1332820800,294000],[1332907200,294000],[1332993600,294000],[1333080000,294000],[1333166400,294000],[1333252800,294000],[1333339200,294000],[1333425600,294000],[1333512000,294000],[1333598400,294000],[1333684800,294000],[1333771200,291000],[1333857600,291000],[1333944000,291000],[1334030400,291000],[1334116800,291000],[1334203200,291000],[1334289600,291000],[1334376000,291000],[1334462400,291000],[1334548800,291000],[1334635200,291000],[1334721600,291000],[1334808000,291000],[1334894400,291000],[1334980800,299000],[1335067200,299000],[1335153600,299000],[1335240000,299000],[1335326400,299000],[1335412800,299000],[1335499200,299000],[1335585600,301000],[1335672000,301000],[1335758400,301000],[1335844800,301000],[1335931200,301000],[1336017600,301000],[1336104000,301000],[1336190400,259000],[1336276800,259000],[1336363200,259000],[1336449600,259000],[1336536000,259000],[1336622400,259000],[1336708800,259000],[1336795200,257000],[1336881600,257000],[1336968000,257000],[1337054400,257000],[1337140800,257000],[1337227200,257000],[1337313600,257000],[1337400000,254000],[1337486400,254000],[1337572800,254000],[1337659200,254000],[1337745600,254000],[1337832000,254000],[1337918400,254000],[1338004800,251000],[1338091200,251000],[1338177600,251000],[1338264000,251000],[1338350400,251000],[1338436800,251000],[1338523200,251000],[1338609600,249000],[1338696000,249000],[1338782400,249000],[1338868800,249000],[1338955200,249000],[1339041600,249000],[1339128000,249000],[1339214400,351000],[1339300800,351000],[1339387200,351000],[1339473600,351000],[1339560000,351000],[1339646400,351000],[1339732800,351000],[1339819200,425000],[1339905600,425000],[1339992000,425000],[1340078400,425000],[1340164800,425000],[1340251200,425000],[1340337600,425000],[1340424000,475000],[1340510400,475000],[1340596800,475000],[1340683200,475000],[1340769600,475000],[1340856000,475000],[1340942400,475000],[1341028800,516000],[1341115200,516000],[1341201600,516000],[1341288000,516000],[1341374400,516000],[1341460800,516000],[1341547200,516000],[1341633600,543000],[1341720000,543000],[1341806400,543000],[1341892800,543000],[1341979200,543000],[1342065600,543000],[1342152000,543000],[1342238400,553000],[1342324800,553000],[1342411200,553000],[1342497600,553000],[1342584000,553000],[1342670400,553000],[1342756800,553000],[1342843200,554000],[1342929600,554000],[1343016000,554000],[1343102400,554000],[1343188800,554000],[1343275200,554000],[1343361600,554000],[1343448000,558000],[1343534400,558000],[1343620800,558000],[1343707200,558000],[1343793600,558000],[1343880000,558000],[1343966400,558000],[1344052800,563000],[1344139200,563000],[1344225600,563000],[1344312000,563000],[1344398400,563000],[1344484800,563000],[1344571200,563000],[1344657600,567000],[1344744000,567000],[1344830400,567000],[1344916800,567000],[1345003200,567000],[1345089600,567000],[1345176000,567000],[1345262400,573000],[1345348800,573000],[1345435200,573000],[1345521600,573000],[1345608000,573000],[1345694400,573000],[1345780800,573000],[1345867200,577000],[1345953600,577000],[1346040000,577000],[1346126400,577000],[1346212800,577000],[1346299200,577000],[1346385600,577000],[1346472000,572000],[1346558400,572000],[1346644800,572000],[1346731200,572000],[1346817600,572000],[1346904000,572000],[1346990400,572000],[1347076800,568000],[1347163200,568000],[1347249600,568000],[1347336000,568000],[1347422400,568000],[1347508800,568000],[1347595200,568000],[1347681600,552000],[1347768000,552000],[1347854400,552000],[1347940800,552000],[1348027200,552000],[1348113600,552000],[1348200000,552000],[1348286400,548000],[1348372800,548000],[1348459200,548000],[1348545600,548000],[1348632000,548000],[1348718400,548000],[1348804800,548000],[1348891200,542000],[1348977600,542000],[1349064000,542000],[1349150400,542000],[1349236800,542000],[1349323200,542000],[1349409600,542000],[1349496000,523000],[1349582400,523000],[1349668800,523000],[1349755200,523000],[1349841600,523000],[1349928000,523000],[1350014400,523000],[1350100800,508000],[1350187200,508000],[1350273600,508000],[1350360000,508000],[1350446400,508000],[1350532800,508000],[1350619200,508000],[1350705600,490000],[1350792000,490000],[1350878400,490000],[1350964800,490000],[1351051200,490000],[1351137600,490000],[1351224000,490000],[1351310400,478000],[1351396800,478000],[1351483200,478000],[1351569600,478000],[1351656000,478000],[1351742400,478000],[1351828800,478000],[1351915200,473000],[1352001600,473000],[1352091600,473000],[1352178000,473000],[1352264400,473000],[1352350800,473000],[1352437200,473000],[1352523600,465000],[1352610000,465000],[1352696400,465000],[1352782800,465000],[1352869200,465000],[1352955600,465000],[1353042000,465000],[1353128400,461000],[1353214800,461000],[1353301200,461000],[1353387600,461000],[1353474000,461000],[1353560400,461000],[1353646800,461000],[1353733200,458000],[1353819600,458000],[1353906000,458000],[1353992400,458000],[1354078800,458000],[1354165200,458000],[1354251600,458000],[1354338000,456000],[1354424400,456000],[1354510800,456000],[1354597200,456000],[1354683600,456000],[1354770000,456000],[1354856400,456000],[1354942800,451000],[1355029200,451000],[1355115600,451000],[1355202000,451000],[1355288400,451000],[1355374800,451000],[1355461200,451000],[1355547600,452000],[1355634000,452000],[1355720400,452000],[1355806800,452000],[1355893200,452000],[1355979600,452000],[1356066000,452000],[1356152400,448000],[1356238800,448000],[1356325200,448000],[1356411600,448000],[1356498000,448000],[1356584400,448000],[1356670800,448000],[1356757200,447000],[1356843600,447000],[1356930000,447000],[1357016400,447000],[1357102800,447000],[1357189200,447000],[1357275600,447000],[1357362000,438000],[1357448400,438000],[1357534800,438000],[1357621200,438000],[1357707600,438000],[1357794000,438000],[1357880400,438000],[1357966800,431000],[1358053200,431000],[1358139600,431000],[1358226000,431000],[1358312400,431000],[1358398800,431000],[1358485200,431000],[1358571600,426000],[1358658000,426000],[1358744400,426000],[1358830800,426000],[1358917200,426000],[1359003600,426000],[1359090000,426000],[1359176400,423000],[1359262800,423000],[1359349200,423000],[1359435600,423000],[1359522000,423000],[1359608400,423000],[1359694800,423000],[1359781200,421000],[1359867600,421000],[1359954000,421000],[1360040400,421000],[1360126800,421000],[1360213200,421000],[1360299600,421000],[1360386000,417000],[1360472400,417000],[1360558800,417000],[1360645200,417000],[1360731600,417000],[1360818000,417000],[1360904400,417000],[1360990800,414000],[1361077200,414000],[1361163600,414000],[1361250000,414000],[1361336400,414000],[1361422800,414000],[1361509200,414000],[1361595600,408000],[1361682000,408000],[1361768400,408000],[1361854800,408000],[1361941200,408000],[1362027600,408000],[1362114000,408000],[1362200400,405000],[1362286800,405000],[1362373200,405000],[1362459600,405000],[1362546000,405000],[1362632400,405000],[1362718800,405000],[1362805200,400000],[1362891600,400000],[1362974400,400000],[1363060800,400000],[1363147200,400000],[1363233600,400000],[1363320000,400000],[1363406400,393000],[1363492800,393000],[1363579200,393000],[1363665600,393000],[1363752000,393000],[1363838400,393000],[1363924800,393000],[1364011200,379000],[1364097600,379000],[1364184000,379000],[1364270400,379000],[1364356800,379000],[1364443200,379000],[1364529600,379000],[1364616000,370000],[1364702400,370000],[1364788800,370000],[1364875200,370000],[1364961600,370000],[1365048000,370000],[1365134400,370000],[1365220800,363000],[1365307200,363000],[1365393600,363000],[1365480000,363000],[1365566400,363000],[1365652800,363000],[1365739200,363000],[1365825600,357000],[1365912000,357000],[1365998400,357000],[1366084800,357000],[1366171200,357000],[1366257600,357000],[1366344000,357000],[1366430400,358000],[1366516800,358000],[1366603200,358000],[1366689600,358000],[1366776000,358000],[1366862400,358000],[1366948800,358000],[1367035200,358000],[1367121600,358000],[1367208000,358000],[1367294400,358000],[1367380800,358000],[1367467200,358000],[1367553600,358000],[1367640000,335000],[1367726400,335000],[1367812800,335000],[1367899200,335000],[1367985600,335000],[1368072000,335000],[1368158400,335000],[1368244800,332000],[1368331200,332000],[1368417600,332000],[1368504000,332000],[1368590400,332000],[1368676800,332000],[1368763200,332000],[1368849600,329000],[1368936000,329000],[1369022400,329000],[1369108800,329000],[1369195200,329000],[1369281600,329000],[1369368000,329000],[1369454400,325000],[1369540800,325000],[1369627200,325000],[1369713600,325000],[1369800000,325000],[1369886400,325000],[1369972800,325000],[1370059200,322000],[1370145600,322000],[1370232000,322000],[1370318400,322000],[1370404800,322000],[1370491200,322000],[1370577600,322000],[1370664000,319000],[1370750400,319000],[1370836800,319000],[1370923200,319000],[1371009600,319000],[1371096000,319000],[1371182400,319000],[1371268800,276000],[1371355200,276000],[1371441600,276000],[1371528000,276000],[1371614400,276000],[1371700800,276000],[1371787200,276000],[1371873600,247000],[1371960000,247000],[1372046400,247000],[1372132800,247000],[1372219200,247000],[1372305600,247000],[1372392000,247000],[1372478400,229000],[1372564800,229000],[1372651200,229000],[1372737600,229000],[1372824000,229000],[1372910400,229000],[1372996800,229000],[1373083200,216000],[1373169600,216000],[1373256000,216000],[1373342400,216000],[1373428800,216000],[1373515200,216000],[1373601600,216000],[1373688000,206000],[1373774400,206000],[1373860800,206000],[1373947200,206000],[1374033600,206000],[1374120000,206000],[1374206400,206000],[1374292800,201000],[1374379200,201000],[1374465600,201000],[1374552000,201000],[1374638400,201000],[1374724800,201000],[1374811200,201000],[1374897600,195000],[1374984000,195000],[1375070400,195000],[1375156800,195000],[1375243200,195000],[1375329600,195000],[1375416000,195000],[1375502400,188000],[1375588800,188000],[1375675200,188000],[1375761600,188000],[1375848000,188000],[1375934400,188000],[1376020800,188000],[1376107200,182000],[1376193600,182000],[1376280000,182000],[1376366400,182000],[1376452800,182000],[1376539200,182000],[1376625600,182000],[1376712000,171000],[1376798400,171000],[1376884800,171000],[1376971200,171000],[1377057600,171000],[1377144000,171000],[1377230400,171000],[1377316800,164000],[1377403200,164000],[1377489600,164000],[1377576000,164000],[1377662400,164000],[1377748800,164000],[1377835200,164000],[1377921600,158000],[1378008000,158000],[1378094400,158000],[1378180800,158000],[1378267200,158000],[1378353600,158000],[1378440000,158000],[1378526400,152000],[1378612800,152000],[1378699200,152000],[1378785600,152000],[1378872000,152000],[1378958400,152000],[1379044800,152000],[1379131200,152000],[1379217600,152000],[1379304000,152000],[1379390400,152000],[1379476800,152000],[1379563200,152000],[1379649600,152000],[1379736000,146000],[1379822400,146000],[1379908800,146000],[1379995200,146000],[1380081600,146000],[1380168000,146000],[1380254400,146000],[1380340800,141000],[1380427200,141000],[1380513600,141000],[1380600000,141000],[1380686400,141000],[1380772800,141000],[1380859200,141000],[1380945600,136000],[1381032000,136000],[1381118400,136000],[1381204800,136000],[1381291200,136000],[1381377600,136000],[1381464000,136000],[1381550400,131000],[1381636800,131000],[1381723200,131000],[1381809600,131000],[1381896000,131000],[1381982400,131000],[1382068800,131000],[1382155200,128000],[1382241600,128000],[1382328000,128000],[1382414400,128000],[1382500800,128000],[1382587200,128000],[1382673600,128000],[1382760000,122000],[1382846400,122000],[1382932800,122000],[1383019200,122000],[1383105600,122000],[1383192000,122000],[1383278400,122000],[1383364800,117000],[1383451200,117000],[1383541200,117000],[1383627600,117000],[1383714000,117000],[1383800400,117000],[1383886800,117000],[1383973200,114000],[1384059600,114000],[1384146000,114000],[1384232400,114000],[1384318800,114000],[1384405200,114000],[1384491600,114000],[1384578000,116000],[1384664400,116000],[1384750800,116000],[1384837200,116000],[1384923600,116000],[1385010000,116000],[1385096400,116000],[1385182800,118000],[1385269200,118000],[1385355600,118000],[1385442000,118000],[1385528400,118000],[1385614800,118000],[1385701200,118000],[1385787600,121000],[1385874000,121000],[1385960400,121000],[1386046800,121000],[1386133200,121000],[1386219600,121000],[1386306000,121000],[1386392400,126000],[1386478800,126000],[1386565200,126000],[1386651600,126000],[1386738000,126000],[1386824400,126000],[1386910800,126000],[1386997200,130000],[1387083600,130000],[1387170000,130000],[1387256400,130000],[1387342800,130000],[1387429200,130000],[1387515600,130000],[1387602000,130000],[1387688400,130000],[1387774800,130000],[1387861200,130000],[1387947600,130000],[1388034000,130000],[1388120400,130000],[1388206800,131000],[1388293200,131000],[1388379600,131000],[1388466000,131000],[1388552400,131000],[1388638800,131000],[1388725200,131000],[1388811600,131000],[1388898000,131000],[1388984400,131000],[1389070800,131000],[1389157200,131000],[1389243600,131000],[1389330000,131000],[1389416400,127000],[1389502800,127000],[1389589200,127000],[1389675600,127000],[1389762000,127000],[1389848400,127000],[1389934800,127000],[1390021200,127000],[1390107600,127000],[1390194000,127000],[1390280400,127000],[1390366800,127000],[1390453200,127000],[1390539600,127000],[1390626000,131000],[1390712400,131000],[1390798800,131000],[1390885200,131000],[1390971600,131000],[1391058000,131000],[1391144400,131000],[1391230800,131000],[1391317200,131000],[1391403600,131000],[1391490000,131000],[1391576400,131000],[1391662800,131000],[1391749200,131000],[1391835600,127000],[1391922000,127000],[1392008400,127000],[1392094800,127000],[1392181200,127000],[1392267600,127000],[1392354000,127000],[1392440400,84000],[1392526800,84000],[1392613200,84000],[1392699600,84000],[1392786000,84000],[1392872400,84000],[1392958800,84000],[1393045200,83000],[1393131600,83000],[1393218000,83000],[1393304400,83000],[1393390800,83000],[1393477200,83000],[1393563600,83000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,80000],[1394942400,80000],[1395028800,80000],[1395115200,80000],[1395201600,80000],[1395288000,80000],[1395374400,80000],[1395460800,87000],[1395547200,87000],[1395633600,87000],[1395720000,87000],[1395806400,87000],[1395892800,87000],[1395979200,87000],[1396065600,94000],[1396152000,94000],[1396238400,94000],[1396324800,94000],[1396411200,94000],[1396497600,94000],[1396584000,94000],[1396670400,99000],[1396756800,99000],[1396843200,99000],[1396929600,99000],[1397016000,99000],[1397102400,99000],[1397188800,99000],[1397275200,103000],[1397361600,103000],[1397448000,103000],[1397534400,103000],[1397620800,103000],[1397707200,103000],[1397793600,103000],[1397880000,109000],[1397966400,109000],[1398052800,109000],[1398139200,109000],[1398225600,109000],[1398312000,109000],[1398398400,109000],[1398484800,113000],[1398571200,113000],[1398657600,113000],[1398744000,113000],[1398830400,113000],[1398916800,113000],[1399003200,113000],[1399089600,161000],[1399176000,161000],[1399262400,161000],[1399348800,161000],[1399435200,161000],[1399521600,161000],[1399608000,161000],[1399694400,159000],[1399780800,159000],[1399867200,159000],[1399953600,159000],[1400040000,159000],[1400126400,159000],[1400212800,159000],[1400299200,158000],[1400385600,158000],[1400472000,158000],[1400558400,158000],[1400644800,158000],[1400731200,158000],[1400817600,158000],[1400904000,156000],[1400990400,156000],[1401076800,156000],[1401163200,156000],[1401249600,156000],[1401336000,156000],[1401422400,156000],[1401508800,155000],[1401595200,155000],[1401681600,155000],[1401768000,155000],[1401854400,155000],[1401940800,155000],[1402027200,155000],[1402113600,153000],[1402200000,153000],[1402286400,153000],[1402372800,153000],[1402459200,153000],[1402545600,153000],[1402632000,153000],[1402718400,2482000],[1402804800,2482000],[1402891200,2482000],[1402977600,2482000],[1403064000,2482000],[1403150400,2482000],[1403236800,2482000],[1403323200,4010000],[1403409600,4010000],[1403496000,4010000],[1403582400,4010000],[1403668800,4010000],[1403755200,4010000],[1403841600,4010000],[1403928000,5048000],[1404014400,5048000],[1404100800,5048000],[1404187200,5048000],[1404273600,5048000],[1404360000,5048000],[1404446400,5048000],[1404532800,5609000],[1404619200,5609000],[1404705600,5609000],[1404792000,5609000],[1404878400,5609000],[1404964800,5609000],[1405051200,5609000],[1405137600,6068000],[1405224000,6068000],[1405310400,6068000],[1405396800,6068000],[1405483200,6068000],[1405569600,6068000],[1405656000,6068000],[1405742400,6434000],[1405828800,6434000],[1405915200,6434000],[1406001600,6434000],[1406088000,6434000],[1406174400,6434000],[1406260800,6434000],[1406347200,6689000],[1406433600,6689000],[1406520000,6689000],[1406606400,6689000],[1406692800,6689000],[1406779200,6689000],[1406865600,6689000],[1406952000,6940000],[1407038400,6940000],[1407124800,6940000],[1407211200,6940000],[1407297600,6940000],[1407384000,6940000],[1407470400,6940000],[1407556800,7087000],[1407643200,7087000],[1407729600,7087000],[1407816000,7087000],[1407902400,7087000],[1407988800,7087000],[1408075200,7087000],[1408161600,7128000],[1408248000,7128000],[1408334400,7128000],[1408420800,7128000],[1408507200,7128000],[1408593600,7128000],[1408680000,7128000],[1408766400,7369000],[1408852800,7369000],[1408939200,7369000],[1409025600,7369000],[1409112000,7369000],[1409198400,7369000],[1409284800,7369000],[1409371200,7427000],[1409457600,7427000],[1409544000,7427000],[1409630400,7427000],[1409716800,7427000],[1409803200,7427000],[1409889600,7427000],[1409976000,7499000],[1410062400,7499000],[1410148800,7499000],[1410235200,7499000],[1410321600,7499000],[1410408000,7499000],[1410494400,7499000],[1410580800,7564000],[1410667200,7564000],[1410753600,7564000],[1410840000,7564000],[1410926400,7564000],[1411012800,7564000],[1411099200,7564000],[1411185600,7554000],[1411272000,7554000],[1411358400,7554000],[1411444800,7554000],[1411531200,7554000],[1411617600,7554000],[1411704000,7554000],[1411790400,7574000],[1411876800,7574000],[1411963200,7574000],[1412049600,7574000],[1412136000,7574000],[1412222400,7574000],[1412308800,7574000],[1412395200,7543000],[1412481600,7543000],[1412568000,7543000],[1412654400,7543000],[1412740800,7543000],[1412827200,7543000],[1412913600,7543000],[1413000000,7576000],[1413086400,7576000],[1413172800,7576000],[1413259200,7576000],[1413345600,7576000],[1413432000,7576000],[1413518400,7576000],[1413604800,7380000],[1413691200,7380000],[1413777600,7380000],[1413864000,7380000],[1413950400,7380000],[1414036800,7380000],[1414123200,7380000],[1414209600,7209000],[1414296000,7209000],[1414382400,7209000],[1414468800,7209000],[1414555200,7209000],[1414641600,7209000],[1414728000,7209000],[1414814400,6804000],[1414900800,6804000],[1414990800,6804000],[1415077200,6804000],[1415163600,6804000],[1415250000,6804000],[1415336400,6804000],[1415422800,6599000],[1415509200,6599000],[1415595600,6599000],[1415682000,6599000],[1415768400,6599000],[1415854800,6599000],[1415941200,6599000],[1416027600,6516000],[1416114000,6516000],[1416200400,6516000],[1416286800,6516000],[1416373200,6516000],[1416459600,6516000],[1416546000,6516000],[1416632400,6467000],[1416718800,6467000],[1416805200,6467000],[1416891600,6467000],[1416978000,6467000],[1417064400,6467000],[1417150800,6467000],[1417237200,6479000],[1417323600,6479000],[1417410000,6479000],[1417496400,6479000],[1417582800,6479000],[1417669200,6479000],[1417755600,6479000],[1417842000,6575000],[1417928400,6575000],[1418014800,6575000],[1418101200,6575000],[1418187600,6575000],[1418274000,6575000],[1418360400,6575000],[1418446800,6582000],[1418533200,6582000],[1418619600,6582000],[1418706000,6582000],[1418792400,6582000],[1418878800,6582000],[1418965200,6582000],[1419051600,6537000],[1419138000,6537000],[1419224400,6537000],[1419310800,6537000],[1419397200,6537000],[1419483600,6537000],[1419570000,6537000],[1419656400,6477000],[1419742800,6477000],[1419829200,6477000],[1419915600,6477000],[1420002000,6477000],[1420088400,6477000],[1420174800,6477000],[1420261200,6435000],[1420347600,6435000],[1420434000,6435000],[1420520400,6435000],[1420606800,6435000],[1420693200,6435000],[1420779600,6435000],[1420866000,6489000],[1420952400,6489000],[1421038800,6489000],[1421125200,6489000],[1421211600,6489000],[1421298000,6489000],[1421384400,6489000],[1421470800,6427000],[1421557200,6427000],[1421643600,6427000],[1421730000,6427000],[1421816400,6427000],[1421902800,6427000],[1421989200,6427000],[1422075600,6300000],[1422162000,6300000],[1422248400,6300000],[1422334800,6300000],[1422421200,6300000],[1422507600,6300000],[1422594000,6300000],[1422680400,6029000],[1422766800,6029000],[1422853200,6029000],[1422939600,6029000],[1423026000,6029000],[1423112400,6029000],[1423198800,6029000],[1423285200,5815000],[1423371600,5815000],[1423458000,5815000],[1423544400,5815000],[1423630800,5815000],[1423717200,5815000],[1423803600,5815000],[1423890000,5568000],[1423976400,5568000],[1424062800,5568000],[1424149200,5568000],[1424235600,5568000],[1424322000,5568000],[1424408400,5568000],[1424494800,5445000],[1424581200,5445000],[1424667600,5445000],[1424754000,5445000],[1424840400,5445000],[1424926800,5445000],[1425013200,5445000],[1425099600,5370000],[1425186000,5370000],[1425272400,5370000],[1425358800,5370000],[1425445200,5370000],[1425531600,5370000],[1425618000,5370000],[1425704400,5355000],[1425790800,5355000],[1425873600,5355000],[1425960000,5355000],[1426046400,5355000],[1426132800,5355000],[1426219200,5355000],[1426305600,5377000],[1426392000,5377000],[1426478400,5377000],[1426564800,5377000],[1426651200,5377000],[1426737600,5377000],[1426824000,5377000],[1426910400,5335000],[1426996800,5335000],[1427083200,5335000],[1427169600,5335000],[1427256000,5335000],[1427342400,5335000],[1427428800,5335000],[1427515200,5296000],[1427601600,5296000],[1427688000,5296000],[1427774400,5296000],[1427860800,5296000],[1427947200,5296000],[1428033600,5296000],[1428120000,5290000],[1428206400,5290000],[1428292800,5290000],[1428379200,5290000],[1428465600,5290000],[1428552000,5290000],[1428638400,5290000],[1428724800,5337000],[1428811200,5337000],[1428897600,5337000],[1428984000,5337000],[1429070400,5337000],[1429156800,5337000],[1429243200,5337000],[1429329600,5445000],[1429416000,5445000],[1429502400,5445000],[1429588800,5445000],[1429675200,5445000],[1429761600,5445000],[1429848000,5445000],[1429934400,5497000],[1430020800,5497000],[1430107200,5497000],[1430193600,5497000],[1430280000,5497000],[1430366400,5497000],[1430452800,5497000],[1430539200,5653000],[1430625600,5653000],[1430712000,5653000],[1430798400,5653000],[1430884800,5653000],[1430971200,5653000],[1431057600,5653000],[1431144000,4374000],[1431230400,4374000],[1431316800,4374000],[1431403200,4374000],[1431489600,4374000],[1431576000,4374000],[1431662400,4374000],[1431748800,4330000],[1431835200,4330000],[1431921600,4330000],[1432008000,4330000],[1432094400,4330000],[1432180800,4330000],[1432267200,4330000],[1432353600,4287000],[1432440000,4287000],[1432526400,4287000],[1432612800,4287000],[1432699200,4287000],[1432785600,4287000],[1432872000,4287000],[1432958400,4244000],[1433044800,4244000],[1433131200,4244000],[1433217600,4244000],[1433304000,4244000],[1433390400,4244000],[1433476800,4244000],[1433563200,4202000],[1433649600,4202000],[1433736000,4202000],[1433822400,4202000],[1433908800,4202000],[1433995200,4202000],[1434081600,4202000],[1434168000,3771000],[1434254400,3771000],[1434340800,3771000],[1434427200,3771000],[1434513600,3771000],[1434600000,3771000],[1434686400,3771000],[1434772800,3457000],[1434859200,3457000],[1434945600,3457000],[1435032000,3457000],[1435118400,3457000],[1435204800,3457000],[1435291200,3457000],[1435377600,3231000],[1435464000,3231000],[1435550400,3231000],[1435636800,3231000],[1435723200,3231000],[1435809600,3231000],[1435896000,3231000],[1435982400,3127000],[1436068800,3127000],[1436155200,3127000],[1436241600,3127000],[1436328000,3127000],[1436414400,3127000],[1436500800,3127000],[1436587200,2927000],[1436673600,2927000],[1436760000,2927000],[1436846400,2927000],[1436932800,2927000],[1437019200,2927000],[1437105600,2927000],[1437192000,2747000],[1437278400,2747000],[1437364800,2747000],[1437451200,2747000],[1437537600,2747000],[1437624000,2747000],[1437710400,2747000],[1437796800,2687000],[1437883200,2687000],[1437969600,2687000],[1438056000,2687000],[1438142400,2687000],[1438228800,2687000],[1438315200,2687000],[1438401600,2543000],[1438488000,2543000],[1438574400,2543000],[1438660800,2543000],[1438747200,2543000],[1438833600,2543000],[1438920000,2543000],[1439006400,2467000],[1439092800,2467000],[1439179200,2467000],[1439265600,2467000],[1439352000,2467000],[1439438400,2467000],[1439524800,2467000],[1439611200,2428000],[1439697600,2428000],[1439784000,2428000],[1439870400,2428000],[1439956800,2428000],[1440043200,2428000],[1440129600,2428000],[1440216000,2426000],[1440302400,2426000],[1440388800,2426000],[1440475200,2426000],[1440561600,2426000],[1440648000,2426000],[1440734400,2426000],[1440820800,2432000],[1440907200,2432000],[1440993600,2432000],[1441080000,2432000],[1441166400,2432000],[1441252800,2432000],[1441339200,2432000],[1441425600,2403000],[1441512000,2403000],[1441598400,2403000],[1441684800,2403000],[1441771200,2403000],[1441857600,2403000],[1441944000,2403000],[1442030400,2414000],[1442116800,2414000],[1442203200,2414000],[1442289600,2414000],[1442376000,2414000],[1442462400,2414000],[1442548800,2414000],[1442635200,2404000],[1442721600,2404000],[1442808000,2404000],[1442894400,2404000],[1442980800,2404000],[1443067200,2404000],[1443153600,2404000],[1443240000,2444000],[1443326400,2444000],[1443412800,2444000],[1443499200,2444000],[1443585600,2444000],[1443672000,2444000],[1443758400,2444000],[1443844800,2516000],[1443931200,2516000],[1444017600,2516000],[1444104000,2516000],[1444190400,2516000],[1444276800,2516000],[1444363200,2516000],[1444449600,2574000],[1444536000,2574000],[1444622400,2574000],[1444708800,2574000],[1444795200,2574000],[1444881600,2574000],[1444968000,2574000],[1445054400,2571000],[1445140800,2571000],[1445227200,2571000],[1445313600,2571000],[1445400000,2571000],[1445486400,2571000],[1445572800,2571000],[1445659200,2592000],[1445745600,2592000],[1445832000,2592000],[1445918400,2592000],[1446004800,2592000],[1446091200,2592000],[1446177600,2592000],[1446264000,2682000],[1446350400,2682000],[1446440400,2682000],[1446526800,2682000],[1446613200,2682000],[1446699600,2682000],[1446786000,2682000],[1446872400,2733000],[1446958800,2733000],[1447045200,2733000],[1447131600,2733000],[1447218000,2733000],[1447304400,2733000],[1447390800,2733000],[1447477200,2840000],[1447563600,2840000],[1447650000,2840000],[1447736400,2840000],[1447822800,2840000],[1447909200,2840000],[1447995600,2840000],[1448082000,2888000],[1448168400,2888000],[1448254800,2888000],[1448341200,2888000],[1448427600,2888000],[1448514000,2888000],[1448600400,2888000],[1448686800,2863000],[1448773200,2863000],[1448859600,2863000],[1448946000,2863000],[1449032400,2863000],[1449118800,2863000],[1449205200,2863000],[1449291600,2924000],[1449378000,2924000],[1449464400,2924000],[1449550800,2924000],[1449637200,2924000],[1449723600,2924000],[1449810000,2924000],[1449896400,3078000],[1449982800,3078000],[1450069200,3078000],[1450155600,3078000],[1450242000,3078000],[1450328400,3078000],[1450414800,3078000],[1450501200,3228000],[1450587600,3228000],[1450674000,3228000],[1450760400,3228000],[1450846800,3228000],[1450933200,3228000],[1451019600,3228000],[1451106000,3289000],[1451192400,3289000],[1451278800,3289000],[1451365200,3289000],[1451451600,3289000],[1451538000,3289000],[1451624400,3289000],[1451710800,3414000],[1451797200,3414000],[1451883600,3414000],[1451970000,3414000],[1452056400,3414000],[1452142800,3414000],[1452229200,3414000],[1452315600,3485000],[1452402000,3485000],[1452488400,3485000],[1452574800,3485000],[1452661200,3485000],[1452747600,3485000],[1452834000,3485000],[1452920400,3496000],[1453006800,3496000],[1453093200,3496000],[1453179600,3496000],[1453266000,3496000],[1453352400,3496000],[1453438800,3496000],[1453525200,3543000],[1453611600,3543000],[1453698000,3543000],[1453784400,3543000],[1453870800,3543000],[1453957200,3543000],[1454043600,3543000],[1454130000,3551000],[1454216400,3551000],[1454302800,3551000],[1454389200,3551000],[1454475600,3551000],[1454562000,3551000],[1454648400,3551000],[1454734800,3552000],[1454821200,3552000],[1454907600,3552000],[1454994000,3552000],[1455080400,3552000],[1455166800,3552000],[1455253200,3552000],[1455339600,3614000],[1455426000,3614000],[1455512400,3614000],[1455598800,3614000],[1455685200,3614000],[1455771600,3614000],[1455858000,3614000],[1455944400,3571000],[1456030800,3571000],[1456117200,3571000],[1456203600,3571000],[1456290000,3571000],[1456376400,3571000],[1456462800,3571000],[1456549200,3561000],[1456635600,3561000],[1456722000,3561000],[1456808400,3561000],[1456894800,3561000],[1456981200,3561000],[1457067600,3561000],[1457154000,3594000],[1457240400,3594000],[1457326800,3594000],[1457413200,3594000],[1457499600,3594000],[1457586000,3594000],[1457672400,3594000],[1457758800,3633000],[1457845200,3633000],[1457928000,3633000],[1458014400,3633000],[1458100800,3633000],[1458187200,3633000],[1458273600,3633000],[1458360000,3679000],[1458446400,3679000],[1458532800,3679000],[1458619200,3679000],[1458705600,3679000],[1458792000,3679000],[1458878400,3679000],[1458964800,3792000],[1459051200,3792000],[1459137600,3792000],[1459224000,3792000],[1459310400,3792000],[1459396800,3792000],[1459483200,3792000],[1459569600,3833000],[1459656000,3833000],[1459742400,3833000],[1459828800,3833000],[1459915200,3833000],[1460001600,3833000],[1460088000,3833000],[1460174400,3892000],[1460260800,3892000],[1460347200,3892000],[1460433600,3892000],[1460520000,3892000],[1460606400,3892000],[1460692800,3892000],[1460779200,3966000],[1460865600,3966000],[1460952000,3966000],[1461038400,3966000],[1461124800,3966000],[1461211200,3966000],[1461297600,3966000],[1461384000,3994000],[1461470400,3994000],[1461556800,3994000],[1461643200,3994000],[1461729600,3994000],[1461816000,3994000],[1461902400,3994000],[1461988800,4020000],[1462075200,4020000],[1462161600,4020000],[1462248000,4020000],[1462334400,4020000],[1462420800,4020000],[1462507200,4020000],[1462593600,3287000],[1462680000,3287000],[1462766400,3287000],[1462852800,3287000],[1462939200,3287000],[1463025600,3287000],[1463112000,3287000],[1463198400,3254000],[1463284800,3254000],[1463371200,3254000],[1463457600,3254000],[1463544000,3254000],[1463630400,3254000],[1463716800,3254000],[1463803200,3222000],[1463889600,3222000],[1463976000,3222000],[1464062400,3222000],[1464148800,3222000],[1464235200,3222000],[1464321600,3222000],[1464408000,3190000],[1464494400,3190000],[1464580800,3190000],[1464667200,3190000],[1464753600,3190000],[1464840000,3190000],[1464926400,3190000],[1465012800,3158000],[1465099200,3158000],[1465185600,3158000],[1465272000,3158000],[1465358400,3158000],[1465444800,3158000],[1465531200,3158000],[1465617600,3543000],[1465704000,3543000],[1465790400,3543000],[1465876800,3543000],[1465963200,3543000],[1466049600,3543000],[1466136000,3543000],[1466222400,3827000],[1466308800,3827000],[1466395200,3827000],[1466481600,3827000],[1466568000,3827000],[1466654400,3827000],[1466740800,3827000],[1466827200,3976000],[1466913600,3976000],[1467000000,3976000],[1467086400,3976000],[1467172800,3976000],[1467259200,3976000],[1467345600,3976000],[1467432000,4062000],[1467518400,4062000],[1467604800,4062000],[1467691200,4062000],[1467777600,4062000],[1467864000,4062000],[1467950400,4062000],[1468036800,4129000],[1468123200,4129000],[1468209600,4129000],[1468296000,4129000],[1468382400,4129000],[1468468800,4129000],[1468555200,4129000],[1468641600,4094000],[1468728000,4094000],[1468814400,4094000],[1468900800,4094000],[1468987200,4094000],[1469073600,4094000],[1469160000,4094000],[1469246400,4112000],[1469332800,4112000],[1469419200,4112000],[1469505600,4112000],[1469592000,4112000],[1469678400,4112000],[1469764800,4112000],[1469851200,4126000],[1469937600,4126000],[1470024000,4126000],[1470110400,4126000],[1470196800,4126000],[1470283200,4126000],[1470369600,4126000],[1470456000,4132000],[1470542400,4132000],[1470628800,4132000],[1470715200,4132000],[1470801600,4132000],[1470888000,4132000],[1470974400,4132000],[1471060800,4116000],[1471147200,4116000],[1471233600,4116000],[1471320000,4116000],[1471406400,4116000],[1471492800,4116000],[1471579200,4116000],[1471665600,4136000],[1471752000,4136000],[1471838400,4136000],[1471924800,4136000],[1472011200,4136000],[1472097600,4136000],[1472184000,4136000],[1472270400,4142000],[1472356800,4142000],[1472443200,4142000],[1472529600,4142000],[1472616000,4142000],[1472702400,4142000],[1472788800,4142000],[1472875200,4187000],[1472961600,4187000],[1473048000,4187000],[1473134400,4187000],[1473220800,4187000],[1473307200,4187000],[1473393600,4187000],[1473480000,4219000],[1473566400,4219000],[1473652800,4219000],[1473739200,4219000],[1473825600,4219000],[1473912000,4219000],[1473998400,4219000],[1474084800,4339000],[1474171200,4339000],[1474257600,4339000],[1474344000,4339000],[1474430400,4339000],[1474516800,4339000],[1474603200,4339000],[1474689600,4355000],[1474776000,4355000],[1474862400,4355000],[1474948800,4355000],[1475035200,4355000],[1475121600,4355000],[1475208000,4355000],[1475294400,4414000],[1475380800,4414000],[1475467200,4414000],[1475553600,4414000],[1475640000,4414000],[1475726400,4414000],[1475812800,4414000],[1475899200,4448000],[1475985600,4448000],[1476072000,4448000],[1476158400,4448000],[1476244800,4448000],[1476331200,4448000],[1476417600,4448000],[1476504000,4478000],[1476590400,4478000],[1476676800,4478000],[1476763200,4478000],[1476849600,4478000],[1476936000,4478000],[1477022400,4478000],[1477108800,4492000],[1477195200,4492000],[1477281600,4492000],[1477368000,4492000],[1477454400,4492000],[1477540800,4492000],[1477627200,4492000],[1477713600,4547000],[1477800000,4547000],[1477886400,4547000],[1477972800,4547000],[1478059200,4547000],[1478145600,4547000],[1478232000,4547000],[1478318400,4632000],[1478404800,4632000],[1478494800,4632000],[1478581200,4632000],[1478667600,4632000],[1478754000,4632000],[1478840400,4632000],[1478926800,4586000],[1479013200,4586000],[1479099600,4586000],[1479186000,4586000],[1479272400,4586000],[1479358800,4586000],[1479445200,4586000],[1479531600,4533000],[1479618000,4533000],[1479704400,4533000],[1479790800,4533000],[1479877200,4533000],[1479963600,4533000],[1480050000,4533000],[1480136400,4442000],[1480222800,4442000],[1480309200,4442000],[1480395600,4442000],[1480482000,4442000],[1480568400,4442000],[1480654800,4442000],[1480741200,4351000],[1480827600,4351000],[1480914000,4351000],[1481000400,4351000],[1481086800,4351000],[1481173200,4351000],[1481259600,4351000],[1481346000,4258000],[1481432400,4258000],[1481518800,4258000],[1481605200,4258000],[1481691600,4258000],[1481778000,4258000],[1481864400,4258000],[1481950800,4263000],[1482037200,4263000],[1482123600,4263000],[1482210000,4263000],[1482296400,4263000],[1482382800,4263000],[1482469200,4263000],[1482555600,4289000],[1482642000,4289000],[1482728400,4289000],[1482814800,4289000],[1482901200,4289000],[1482987600,4289000],[1483074000,4289000],[1483160400,4288000],[1483246800,4288000],[1483333200,4288000],[1483419600,4288000],[1483506000,4288000],[1483592400,4288000],[1483678800,4288000],[1483765200,4246000],[1483851600,4246000],[1483938000,4246000],[1484024400,4246000],[1484110800,4246000],[1484197200,4246000],[1484283600,4246000],[1484370000,4286000],[1484456400,4286000],[1484542800,4286000],[1484629200,4286000],[1484715600,4286000],[1484802000,4286000],[1484888400,4286000],[1484974800,4277000],[1485061200,4277000],[1485147600,4277000],[1485234000,4277000],[1485320400,4277000],[1485406800,4277000],[1485493200,4277000],[1485579600,4228000],[1485666000,4228000],[1485752400,4228000],[1485838800,4228000],[1485925200,4228000],[1486011600,4228000],[1486098000,4228000],[1486184400,4279000],[1486270800,4279000],[1486357200,4279000],[1486443600,4279000],[1486530000,4279000],[1486616400,4279000],[1486702800,4279000],[1486789200,4298000],[1486875600,4298000],[1486962000,4298000],[1487048400,4298000],[1487134800,4298000],[1487221200,4298000],[1487307600,4298000],[1487394000,4311000],[1487480400,4311000],[1487566800,4311000],[1487653200,4311000],[1487739600,4311000],[1487826000,4311000],[1487912400,4311000],[1487998800,4332000],[1488085200,4332000],[1488171600,4332000],[1488258000,4332000],[1488344400,4332000],[1488430800,4332000],[1488517200,4332000],[1488603600,4355000],[1488690000,4355000],[1488776400,4355000],[1488862800,4355000],[1488949200,4355000],[1489035600,4355000],[1489122000,4355000],[1489208400,4469000],[1489294800,4469000],[1489377600,4469000],[1489464000,4469000],[1489550400,4469000],[1489636800,4469000],[1489723200,4469000],[1489809600,4526000],[1489896000,4526000],[1489982400,4526000],[1490068800,4526000],[1490155200,4526000],[1490241600,4526000],[1490328000,4526000],[1490414400,4569000],[1490500800,4569000],[1490587200,4569000],[1490673600,4569000],[1490760000,4569000],[1490846400,4569000],[1490932800,4569000],[1491019200,4560000],[1491105600,4560000],[1491192000,4560000],[1491278400,4560000],[1491364800,4560000],[1491451200,4560000],[1491537600,4560000],[1491624000,4534000],[1491710400,4534000],[1491796800,4534000],[1491883200,4534000],[1491969600,4534000],[1492056000,4534000],[1492142400,4534000],[1492228800,4554000],[1492315200,4554000],[1492401600,4554000],[1492488000,4554000],[1492574400,4554000],[1492660800,4554000],[1492747200,4554000],[1492833600,4499000],[1492920000,4499000],[1493006400,4499000],[1493092800,4499000],[1493179200,4499000],[1493265600,4499000],[1493352000,4499000],[1493438400,4370000],[1493524800,4370000],[1493611200,4370000],[1493697600,4370000],[1493784000,4370000],[1493870400,4370000],[1493956800,4370000],[1494043200,5416000],[1494129600,5416000],[1494216000,5416000],[1494302400,5416000],[1494388800,5416000],[1494475200,5416000],[1494561600,5416000],[1494648000,5362000],[1494734400,5362000],[1494820800,5362000],[1494907200,5362000],[1494993600,5362000],[1495080000,5362000],[1495166400,5362000],[1495252800,5309000],[1495339200,5309000],[1495425600,5309000],[1495512000,5309000],[1495598400,5309000],[1495684800,5309000],[1495771200,5309000],[1495857600,5255000],[1495944000,5255000],[1496030400,5255000],[1496116800,5255000],[1496203200,5255000],[1496289600,5255000],[1496376000,5255000],[1496462400,5203000],[1496548800,5203000],[1496635200,5203000],[1496721600,5203000],[1496808000,5203000],[1496894400,5203000],[1496980800,5203000],[1497067200,7597000],[1497153600,7597000],[1497240000,7597000],[1497326400,7597000],[1497412800,7597000],[1497499200,7597000],[1497585600,7597000],[1497672000,9271000],[1497758400,9271000],[1497844800,9271000],[1497931200,9271000],[1498017600,9271000],[1498104000,9271000],[1498190400,9271000],[1498276800,10438000],[1498363200,10438000],[1498449600,10438000],[1498536000,10438000],[1498622400,10438000],[1498708800,10438000],[1498795200,10438000],[1498881600,11244000],[1498968000,11244000],[1499054400,11244000],[1499140800,11244000],[1499227200,11244000],[1499313600,11244000],[1499400000,11244000],[1499486400,11804000],[1499572800,11804000],[1499659200,11804000],[1499745600,11804000],[1499832000,11804000],[1499918400,11804000],[1500004800,11804000],[1500091200,12032000],[1500177600,12032000],[1500264000,12032000],[1500350400,12032000],[1500436800,12032000],[1500523200,12032000],[1500609600,12032000],[1500696000,12198000],[1500782400,12198000],[1500868800,12198000],[1500955200,12198000],[1501041600,12198000],[1501128000,12198000],[1501214400,12198000],[1501300800,12315000],[1501387200,12315000],[1501473600,12315000],[1501560000,12315000],[1501646400,12315000],[1501732800,12315000],[1501819200,12315000],[1501905600,13113000],[1501992000,13113000],[1502078400,13113000],[1502164800,13113000],[1502251200,13113000],[1502337600,13113000],[1502424000,13113000],[1502510400,13781000],[1502596800,13781000],[1502683200,13781000],[1502769600,13781000],[1502856000,13781000],[1502942400,13781000],[1503028800,13781000],[1503115200,14124000],[1503201600,14124000],[1503288000,14124000],[1503374400,14124000],[1503460800,14124000],[1503547200,14124000],[1503633600,14124000],[1503720000,14611000],[1503806400,14611000],[1503892800,14611000],[1503979200,14611000],[1504065600,14611000],[1504152000,14611000],[1504238400,14611000],[1504324800,14853000],[1504411200,14853000],[1504497600,14853000],[1504584000,14853000],[1504670400,14853000],[1504756800,14853000],[1504843200,14853000],[1504929600,14941000],[1505016000,14941000],[1505102400,14941000],[1505188800,14941000],[1505275200,14941000],[1505361600,14941000],[1505448000,14941000],[1505534400,15068000],[1505620800,15068000],[1505707200,15068000],[1505793600,15068000],[1505880000,15068000],[1505966400,15068000],[1506052800,15068000],[1506139200,15187000],[1506225600,15187000],[1506312000,15187000],[1506398400,15187000],[1506484800,15187000],[1506571200,15187000],[1506657600,15187000],[1506744000,15097000],[1506830400,15097000],[1506916800,15097000],[1507003200,15097000],[1507089600,15097000],[1507176000,15097000],[1507262400,15097000],[1507348800,15053000],[1507435200,15053000],[1507521600,15053000],[1507608000,15053000],[1507694400,15053000],[1507780800,15053000],[1507867200,15053000],[1507953600,15165000],[1508040000,15165000],[1508126400,15165000],[1508212800,15165000],[1508299200,15165000],[1508385600,15165000],[1508472000,15165000],[1508558400,15175000],[1508644800,15175000],[1508731200,15175000],[1508817600,15175000],[1508904000,15175000],[1508990400,15175000],[1509076800,15175000],[1509163200,15189000],[1509249600,15189000],[1509336000,15189000],[1509422400,15189000],[1509508800,15189000],[1509595200,15189000],[1509681600,15189000],[1509768000,16323000],[1509854400,16323000],[1509944400,16323000],[1510030800,16323000],[1510117200,16323000],[1510203600,16323000],[1510290000,16323000],[1510376400,16907000],[1510462800,16907000],[1510549200,16907000],[1510635600,16907000],[1510722000,16907000],[1510808400,16907000],[1510894800,16907000],[1510981200,17232000],[1511067600,17232000],[1511154000,17232000],[1511240400,17232000],[1511326800,17232000],[1511413200,17232000],[1511499600,17232000],[1511586000,17640000],[1511672400,17640000],[1511758800,17640000],[1511845200,17640000],[1511931600,17640000],[1512018000,17640000],[1512104400,17640000],[1512190800,17827000],[1512277200,17827000],[1512363600,17827000],[1512450000,17827000],[1512536400,17827000],[1512622800,17827000],[1512709200,17827000],[1512795600,18270000],[1512882000,18270000],[1512968400,18270000],[1513054800,18270000],[1513141200,18270000],[1513227600,18270000],[1513314000,18270000],[1513400400,19149000],[1513486800,19149000],[1513573200,19149000],[1513659600,19149000],[1513746000,19149000],[1513832400,19149000],[1513918800,19149000],[1514005200,19570000],[1514091600,19570000],[1514178000,19570000],[1514264400,19570000],[1514350800,19570000],[1514437200,19570000],[1514523600,19570000],[1514610000,19965000],[1514696400,19965000],[1514782800,19965000],[1514869200,19965000],[1514955600,19965000],[1515042000,19965000],[1515128400,19965000],[1515214800,19979000],[1515301200,19979000],[1515387600,19979000],[1515474000,19979000],[1515560400,19979000],[1515646800,19979000],[1515733200,19979000],[1515819600,19691000],[1515906000,19691000],[1515992400,19691000],[1516078800,19691000],[1516165200,19691000],[1516251600,19691000],[1516338000,19691000],[1516424400,19667000],[1516510800,19667000],[1516597200,19667000],[1516683600,19667000],[1516770000,19667000],[1516856400,19667000],[1516942800,19667000],[1517029200,20304000],[1517115600,20304000],[1517202000,20304000],[1517288400,20304000],[1517374800,20304000],[1517461200,20304000],[1517547600,20304000],[1517634000,20847000],[1517720400,20847000],[1517806800,20847000],[1517893200,20847000],[1517979600,20847000],[1518066000,20847000],[1518152400,20847000],[1518238800,20995000],[1518325200,20995000],[1518411600,20995000],[1518498000,20995000],[1518584400,20995000],[1518670800,20995000],[1518757200,20995000],[1518843600,21023000],[1518930000,21023000],[1519016400,21023000],[1519102800,21023000],[1519189200,21023000],[1519275600,21023000],[1519362000,21023000],[1519448400,21058000],[1519534800,21058000],[1519621200,21058000],[1519707600,21058000],[1519794000,21058000],[1519880400,21058000],[1519966800,21058000],[1520053200,21539000],[1520139600,21539000],[1520226000,21539000],[1520312400,21539000],[1520398800,21539000],[1520485200,21539000],[1520571600,21539000],[1520658000,21741000],[1520744400,21741000],[1520827200,21741000],[1520913600,21741000],[1521000000,21741000],[1521086400,21741000],[1521172800,21741000],[1521259200,22130000],[1521345600,22130000],[1521432000,22130000],[1521518400,22130000],[1521604800,22130000],[1521691200,22130000],[1521777600,22130000],[1521864000,22919000],[1521950400,22919000],[1522036800,22919000],[1522123200,22919000],[1522209600,22919000],[1522296000,22919000],[1522382400,22919000],[1522468800,23043000],[1522555200,23043000],[1522641600,23043000],[1522728000,23043000],[1522814400,23043000],[1522900800,23043000],[1522987200,23043000],[1523073600,22656000],[1523160000,22656000],[1523246400,22656000],[1523332800,22656000],[1523419200,22656000],[1523505600,22656000],[1523592000,22656000],[1523678400,22889000],[1523764800,22889000],[1523851200,22889000],[1523937600,22889000],[1524024000,22889000],[1524110400,22889000],[1524196800,22889000],[1524283200,23157000],[1524369600,23157000],[1524456000,23157000],[1524542400,23157000],[1524628800,23157000],[1524715200,23157000],[1524801600,23157000],[1524888000,23275000],[1524974400,23275000],[1525060800,23275000],[1525147200,23275000],[1525233600,23275000],[1525320000,23275000],[1525406400,23275000],[1525492800,17624000],[1525579200,17624000],[1525665600,17624000],[1525752000,17624000],[1525838400,17624000],[1525924800,17624000],[1526011200,17624000],[1526097600,17448000],[1526184000,17448000],[1526270400,17448000],[1526356800,17448000],[1526443200,17448000],[1526529600,17448000],[1526616000,17448000],[1526702400,17273000],[1526788800,17273000],[1526875200,17273000],[1526961600,17273000],[1527048000,17273000],[1527134400,17273000],[1527220800,17273000],[1527307200,17101000],[1527393600,17101000],[1527480000,17101000],[1527566400,17101000],[1527652800,17101000],[1527739200,17101000],[1527825600,17101000],[1527912000,16930000],[1527998400,16930000],[1528084800,16930000],[1528171200,16930000],[1528257600,16930000],[1528344000,16930000],[1528430400,16930000],[1528516800,16999000],[1528603200,16999000],[1528689600,16999000],[1528776000,16999000],[1528862400,16999000],[1528948800,16999000],[1529035200,16999000],[1529121600,17252000],[1529208000,17252000],[1529294400,17252000],[1529380800,17252000],[1529467200,17252000],[1529553600,17252000],[1529640000,17252000],[1529726400,17119000],[1529812800,17119000],[1529899200,17119000],[1529985600,17119000],[1530072000,17119000],[1530158400,17119000],[1530244800,17119000],[1530331200,16916000],[1530417600,16916000],[1530504000,16916000],[1530590400,16916000],[1530676800,16916000],[1530763200,16916000],[1530849600,16916000],[1530936000,16617000],[1531022400,16617000],[1531108800,16617000],[1531195200,16617000],[1531281600,16617000],[1531368000,16617000],[1531454400,16617000],[1531540800,16596000],[1531627200,16596000],[1531713600,16596000],[1531800000,16596000],[1531886400,16596000],[1531972800,16596000],[1532059200,16596000],[1532145600,16426000],[1532232000,16426000],[1532318400,16426000],[1532404800,16426000],[1532491200,16426000],[1532577600,16426000],[1532664000,16426000],[1532750400,15733000],[1532836800,15733000],[1532923200,15733000],[1533009600,15733000],[1533096000,15733000],[1533182400,15733000],[1533268800,15733000],[1533355200,15226000],[1533441600,15226000],[1533528000,15226000],[1533614400,15226000],[1533700800,15226000],[1533787200,15226000],[1533873600,15226000],[1533960000,14919000],[1534046400,14919000],[1534132800,14919000],[1534219200,14919000],[1534305600,14919000],[1534392000,14919000],[1534478400,14919000],[1534564800,14758000],[1534651200,14758000],[1534737600,14758000],[1534824000,14758000],[1534910400,14758000],[1534996800,14758000],[1535083200,14758000],[1535169600,14395000],[1535256000,14395000],[1535342400,14395000],[1535428800,14395000],[1535515200,14395000],[1535601600,14395000],[1535688000,14395000],[1535774400,14153000],[1535860800,14153000],[1535947200,14153000],[1536033600,14153000],[1536120000,14153000],[1536206400,14153000],[1536292800,14153000],[1536379200,14032000],[1536465600,14032000],[1536552000,14032000],[1536638400,14032000],[1536724800,14032000],[1536811200,14032000],[1536897600,14032000],[1536984000,13951000],[1537070400,13951000],[1537156800,13951000],[1537243200,13951000],[1537329600,13951000],[1537416000,13951000],[1537502400,13951000],[1537588800,13819000],[1537675200,13819000],[1537761600,13819000],[1537848000,13819000],[1537934400,13819000],[1538020800,13819000],[1538107200,13819000],[1538193600,14017000],[1538280000,14017000],[1538366400,14017000],[1538452800,14017000],[1538539200,14017000],[1538625600,14017000],[1538712000,14017000],[1538798400,14432000],[1538884800,14432000],[1538971200,14432000],[1539057600,14432000],[1539144000,14432000],[1539230400,14432000],[1539316800,14432000],[1539403200,15152000],[1539489600,15152000],[1539576000,15152000],[1539662400,15152000],[1539748800,15152000],[1539835200,15152000],[1539921600,15152000],[1540008000,15808000],[1540094400,15808000],[1540180800,15808000],[1540267200,15808000],[1540353600,15808000],[1540440000,15808000],[1540526400,15808000],[1540612800,16105000],[1540699200,16105000],[1540785600,16105000],[1540872000,16105000],[1540958400,16105000],[1541044800,16105000],[1541131200,16105000],[1541217600,15851000],[1541304000,15851000],[1541394000,15851000],[1541480400,15851000],[1541566800,15851000],[1541653200,15851000],[1541739600,15851000],[1541826000,15599000],[1541912400,15599000],[1541998800,15599000],[1542085200,15599000],[1542171600,15599000],[1542258000,15599000],[1542344400,15599000],[1542430800,15554000],[1542517200,15554000],[1542603600,15554000],[1542690000,15554000],[1542776400,15554000],[1542862800,15554000],[1542949200,15554000],[1543035600,15408000],[1543122000,15408000],[1543208400,15408000],[1543294800,15408000],[1543381200,15408000],[1543467600,15408000],[1543554000,15408000],[1543640400,15187000],[1543726800,15187000],[1543813200,15187000],[1543899600,15187000],[1543986000,15187000],[1544072400,15187000],[1544158800,15187000],[1544245200,15420000],[1544331600,15420000],[1544418000,15420000],[1544504400,15420000],[1544590800,15420000],[1544677200,15420000],[1544763600,15420000],[1544850000,15621000],[1544936400,15621000],[1545022800,15621000],[1545109200,15621000],[1545195600,15621000],[1545282000,15621000],[1545368400,15621000],[1545454800,16047000],[1545541200,16047000],[1545627600,16047000],[1545714000,16047000],[1545800400,16047000],[1545886800,16047000],[1545973200,16047000],[1546059600,16404000],[1546146000,16404000],[1546232400,16404000],[1546318800,16404000],[1546405200,16404000],[1546491600,16404000],[1546578000,16404000],[1546664400,16749000],[1546750800,16749000],[1546837200,16749000],[1546923600,16749000],[1547010000,16749000],[1547096400,16749000],[1547182800,16749000],[1547269200,16416000],[1547355600,16416000],[1547442000,16416000],[1547528400,16416000],[1547614800,16416000],[1547701200,16416000],[1547787600,16416000],[1547874000,16200000],[1547960400,16200000],[1548046800,16200000],[1548133200,16200000],[1548219600,16200000],[1548306000,16200000],[1548392400,16200000],[1548478800,16165000],[1548565200,16165000],[1548651600,16165000],[1548738000,16165000],[1548824400,16165000],[1548910800,16165000],[1548997200,16165000],[1549083600,16017000],[1549170000,16017000],[1549256400,16017000],[1549342800,16017000],[1549429200,16017000],[1549515600,16017000],[1549602000,16017000],[1549688400,16207000],[1549774800,16207000],[1549861200,16207000],[1549947600,16207000],[1550034000,16207000],[1550120400,16207000],[1550206800,16207000],[1550293200,16202000],[1550379600,16202000],[1550466000,16202000],[1550552400,16202000],[1550638800,16202000],[1550725200,16202000],[1550811600,16202000],[1550898000,16299000],[1550984400,16299000],[1551070800,16299000],[1551157200,16299000],[1551243600,16299000],[1551330000,16299000],[1551416400,16299000],[1551502800,16547000],[1551589200,16547000],[1551675600,16547000],[1551762000,16547000],[1551848400,16547000],[1551934800,16547000],[1552021200,16547000],[1552107600,17022000],[1552194000,17022000],[1552276800,17022000],[1552363200,17022000],[1552449600,17022000],[1552536000,17022000],[1552622400,17022000],[1552708800,17418000],[1552795200,17418000],[1552881600,17418000],[1552968000,17418000],[1553054400,17418000],[1553140800,17418000],[1553227200,17418000],[1553313600,17637000],[1553400000,17637000],[1553486400,17637000],[1553572800,17637000],[1553659200,17637000],[1553745600,17637000],[1553832000,17637000],[1553918400,17849000],[1554004800,17849000],[1554091200,17849000],[1554177600,17849000],[1554264000,17849000],[1554350400,17849000],[1554436800,17849000],[1554523200,17626000],[1554609600,17626000],[1554696000,17626000],[1554782400,17626000],[1554868800,17626000],[1554955200,17626000],[1555041600,17626000],[1555128000,17348000],[1555214400,17348000],[1555300800,17348000],[1555387200,17348000],[1555473600,17348000],[1555560000,17348000],[1555646400,17348000],[1555732800,16918000],[1555819200,16918000],[1555905600,16918000],[1555992000,16918000],[1556078400,16918000],[1556164800,16918000],[1556251200,16918000],[1556337600,16900000],[1556424000,16900000],[1556510400,16900000],[1556596800,16900000],[1556683200,16900000],[1556769600,16900000],[1556856000,16900000],[1556942400,14377000],[1557028800,14377000],[1557115200,14377000],[1557201600,14377000],[1557288000,14377000],[1557374400,14377000],[1557460800,14377000],[1557547200,14233000],[1557633600,14233000],[1557720000,14233000],[1557806400,14233000],[1557892800,14233000],[1557979200,14233000],[1558065600,14233000],[1558152000,14090000],[1558238400,14090000],[1558324800,14090000],[1558411200,14090000],[1558497600,14090000],[1558584000,14090000],[1558670400,14090000],[1558756800,13950000],[1558843200,13950000],[1558929600,13950000],[1559016000,13950000],[1559102400,13950000],[1559188800,13950000],[1559275200,13950000],[1559361600,13810000],[1559448000,13810000],[1559534400,13810000],[1559620800,13810000],[1559707200,13810000],[1559793600,13810000],[1559880000,13810000],[1559966400,13672000],[1560052800,13672000],[1560139200,13672000],[1560225600,13672000],[1560312000,13672000],[1560398400,13672000],[1560484800,13672000],[1560571200,17546000],[1560657600,17546000],[1560744000,17546000],[1560830400,17546000],[1560916800,17546000],[1561003200,17546000],[1561089600,17546000],[1561176000,19690000],[1561262400,19690000],[1561348800,19690000],[1561435200,19690000],[1561521600,19690000],[1561608000,19690000],[1561694400,19690000],[1561780800,21195000],[1561867200,21195000],[1561953600,21195000],[1562040000,21195000],[1562126400,21195000],[1562212800,21195000],[1562299200,21195000],[1562385600,22327000],[1562472000,22327000],[1562558400,22327000],[1562644800,22327000],[1562731200,22327000],[1562817600,22327000],[1562904000,22327000],[1562990400,23200000],[1563076800,23200000],[1563163200,23200000],[1563249600,23200000],[1563336000,23200000],[1563422400,23200000],[1563508800,23200000],[1563595200,23914000],[1563681600,23914000],[1563768000,23914000],[1563854400,23914000],[1563940800,23914000],[1564027200,23914000],[1564113600,23914000],[1564200000,24357000],[1564286400,24357000],[1564372800,24357000],[1564459200,24357000],[1564545600,24357000],[1564632000,24357000],[1564718400,24357000],[1564804800,24707000],[1564891200,24707000],[1564977600,24707000],[1565064000,24707000],[1565150400,24707000],[1565236800,24707000],[1565323200,24707000],[1565409600,25033000],[1565496000,25033000],[1565582400,25033000],[1565668800,25033000],[1565755200,25033000],[1565841600,25033000],[1565928000,25033000],[1566014400,25574000],[1566100800,25574000],[1566187200,25574000],[1566273600,25574000],[1566360000,25574000],[1566446400,25574000],[1566532800,25574000],[1566619200,25906000],[1566705600,25906000],[1566792000,25906000],[1566878400,25906000],[1566964800,25906000],[1567051200,25906000],[1567137600,25906000],[1567224000,26098000],[1567310400,26098000],[1567396800,26098000],[1567483200,26098000],[1567569600,26098000],[1567656000,26098000],[1567742400,26098000],[1567828800,25985000],[1567915200,25985000],[1568001600,25985000],[1568088000,25985000],[1568174400,25985000],[1568260800,25985000],[1568347200,25985000],[1568433600,25336000],[1568520000,25336000],[1568606400,25336000],[1568692800,25336000],[1568779200,25336000],[1568865600,25336000],[1568952000,25336000],[1569038400,25112000],[1569124800,25112000],[1569211200,25112000],[1569297600,25112000],[1569384000,25112000],[1569470400,25112000],[1569556800,25112000],[1569643200,24996000],[1569729600,24996000],[1569816000,24996000],[1569902400,24996000],[1569988800,24996000],[1570075200,24996000],[1570161600,24996000],[1570248000,25129000],[1570334400,25129000],[1570420800,25129000],[1570507200,25129000],[1570593600,25129000],[1570680000,25129000],[1570766400,25129000],[1570852800,25025000],[1570939200,25025000],[1571025600,25025000],[1571112000,25025000],[1571198400,25025000],[1571284800,25025000],[1571371200,25025000],[1571457600,24501000],[1571544000,24501000],[1571630400,24501000],[1571716800,24501000],[1571803200,24501000],[1571889600,24501000],[1571976000,24501000],[1572062400,24279000],[1572148800,24279000],[1572235200,24279000],[1572321600,24279000],[1572408000,24279000],[1572494400,24279000],[1572580800,24279000],[1572667200,24358000],[1572753600,24358000],[1572843600,24358000],[1572930000,24358000],[1573016400,24358000],[1573102800,24358000],[1573189200,24358000],[1573275600,24290000],[1573362000,24290000],[1573448400,24290000],[1573534800,24290000],[1573621200,24290000],[1573707600,24290000],[1573794000,24290000],[1573880400,24379000],[1573966800,24379000],[1574053200,24379000],[1574139600,24379000],[1574226000,24379000],[1574312400,24379000],[1574398800,24379000],[1574485200,24664000],[1574571600,24664000],[1574658000,24664000],[1574744400,24664000],[1574830800,24664000],[1574917200,24664000],[1575003600,24664000],[1575090000,24691000],[1575176400,24691000],[1575262800,24691000],[1575349200,24691000],[1575435600,24691000],[1575522000,24691000],[1575608400,24691000],[1575694800,24346000],[1575781200,24346000],[1575867600,24346000],[1575954000,24346000],[1576040400,24346000],[1576126800,24346000],[1576213200,24346000],[1576299600,24134000],[1576386000,24134000],[1576472400,24134000],[1576558800,24134000],[1576645200,24134000],[1576731600,24134000],[1576818000,24134000],[1576904400,23993000],[1576990800,23993000],[1577077200,23993000],[1577163600,23993000],[1577250000,23993000],[1577336400,23993000],[1577422800,23993000],[1577509200,23999000],[1577595600,23999000],[1577682000,23999000],[1577768400,23999000],[1577854800,23999000],[1577941200,23999000],[1578027600,23999000],[1578114000,23705000],[1578200400,23705000],[1578286800,23705000],[1578373200,23705000],[1578459600,23705000],[1578546000,23705000],[1578632400,23705000],[1578718800,23445000],[1578805200,23445000],[1578891600,23445000],[1578978000,23445000],[1579064400,23445000],[1579150800,23445000],[1579237200,23445000],[1579323600,23067000],[1579410000,23067000],[1579496400,23067000],[1579582800,23067000],[1579669200,23067000],[1579755600,23067000],[1579842000,23067000],[1579928400,22742000],[1580014800,22742000],[1580101200,22742000],[1580187600,22742000],[1580274000,22742000],[1580360400,22742000],[1580446800,22742000],[1580533200,22508000],[1580619600,22508000],[1580706000,22508000],[1580792400,22508000],[1580878800,22508000],[1580965200,22508000],[1581051600,22508000],[1581138000,22384000],[1581224400,22384000],[1581310800,22384000],[1581397200,22384000],[1581483600,22384000],[1581570000,22384000],[1581656400,22384000],[1581742800,22104000],[1581829200,22104000],[1581915600,22104000],[1582002000,22104000],[1582088400,22104000],[1582174800,22104000],[1582261200,22104000],[1582347600,21973000],[1582434000,21973000],[1582520400,21973000],[1582606800,21973000],[1582693200,21973000],[1582779600,21973000],[1582866000,21973000],[1582952400,22939000],[1583038800,22939000],[1583125200,22939000],[1583211600,22939000],[1583298000,22939000],[1583384400,22939000],[1583470800,22939000],[1583557200,23825000],[1583643600,23825000],[1583726400,23825000],[1583812800,23825000],[1583899200,23825000],[1583985600,23825000],[1584072000,23825000],[1584158400,26131000],[1584244800,26131000],[1584331200,26131000],[1584417600,26131000],[1584504000,26131000],[1584590400,26131000],[1584676800,26131000],[1584763200,29473000],[1584849600,29473000],[1584936000,29473000],[1585022400,29473000],[1585108800,29473000],[1585195200,29473000],[1585281600,29473000],[1585368000,30137000],[1585454400,30137000],[1585540800,30137000],[1585627200,30137000],[1585713600,30137000],[1585800000,30137000],[1585886400,30137000],[1585972800,31681000],[1586059200,31681000],[1586145600,31681000],[1586232000,31681000],[1586318400,31681000],[1586404800,31681000],[1586491200,31681000],[1586577600,30378000],[1586664000,30378000],[1586750400,30378000],[1586836800,30378000],[1586923200,30378000],[1587009600,30378000],[1587096000,30378000],[1587182400,30475000],[1587268800,30475000],[1587355200,30475000],[1587441600,30475000],[1587528000,30475000],[1587614400,30475000],[1587700800,30475000],[1587787200,30539000],[1587873600,30539000],[1587960000,30539000],[1588046400,30539000],[1588132800,30539000],[1588219200,30539000],[1588305600,30539000],[1588392000,29700000],[1588478400,29700000],[1588564800,29700000],[1588651200,29700000],[1588737600,29700000],[1588824000,29700000],[1588910400,29700000],[1588996800,22066000],[1589083200,22066000],[1589169600,22066000],[1589256000,22066000],[1589342400,22066000],[1589428800,22066000],[1589515200,22066000],[1589601600,21845000],[1589688000,21845000],[1589774400,21845000],[1589860800,21845000],[1589947200,21845000],[1590033600,21845000],[1590120000,21845000],[1590206400,21627000],[1590292800,21627000],[1590379200,21627000],[1590465600,21627000],[1590552000,21627000],[1590638400,21627000],[1590724800,21627000],[1590811200,21411000],[1590897600,21411000],[1590984000,21411000],[1591070400,21411000],[1591156800,21411000],[1591243200,21411000],[1591329600,21411000],[1591416000,21196000],[1591502400,21196000],[1591588800,21196000],[1591675200,21196000],[1591761600,21196000],[1591848000,21196000],[1591934400,21196000],[1592020800,18970000],[1592107200,18970000],[1592193600,18970000],[1592280000,18970000],[1592366400,18970000],[1592452800,18970000],[1592539200,18970000],[1592625600,17247000],[1592712000,17247000],[1592798400,17247000],[1592884800,17247000],[1592971200,17247000],[1593057600,17247000],[1593144000,17247000],[1593230400,16259000],[1593316800,16259000],[1593403200,16259000],[1593489600,16259000],[1593576000,16259000],[1593662400,16259000],[1593748800,16259000],[1593835200,15087000],[1593921600,15087000],[1594008000,15087000],[1594094400,15087000],[1594180800,15087000],[1594267200,15087000],[1594353600,15087000],[1594440000,14600000],[1594526400,14600000],[1594612800,14600000],[1594699200,14600000],[1594785600,14600000],[1594872000,14600000],[1594958400,14600000],[1595044800,13687000],[1595131200,13687000],[1595217600,13687000],[1595304000,13687000],[1595390400,13687000],[1595476800,13687000],[1595563200,13687000],[1595649600,12848000],[1595736000,12848000],[1595822400,12848000],[1595908800,12848000],[1595995200,12848000],[1596081600,12848000],[1596168000,12848000],[1596254400,12130000],[1596340800,12130000],[1596427200,12130000],[1596513600,12130000],[1596600000,12130000],[1596686400,12130000],[1596772800,12130000],[1596859200,11583000],[1596945600,11583000],[1597032000,11583000],[1597118400,11583000],[1597204800,11583000],[1597291200,11583000],[1597377600,11583000],[1597464000,10976000],[1597550400,10976000],[1597636800,10976000],[1597723200,10976000],[1597809600,10976000],[1597896000,10976000],[1597982400,10976000],[1598068800,10683000],[1598155200,10683000],[1598241600,10683000],[1598328000,10683000],[1598414400,10683000],[1598500800,10683000],[1598587200,10683000],[1598673600,10417000],[1598760000,10417000],[1598846400,10417000],[1598932800,10417000],[1599019200,10417000],[1599105600,10417000],[1599192000,10417000],[1599278400,10244000],[1599364800,10244000],[1599451200,10244000],[1599537600,10244000],[1599624000,10244000],[1599710400,10244000],[1599796800,10244000],[1599883200,10140000],[1599969600,10140000],[1600056000,10140000],[1600142400,10140000],[1600228800,10140000],[1600315200,10140000],[1600401600,10140000],[1600488000,10029000],[1600574400,10029000],[1600660800,10029000],[1600747200,10029000],[1600833600,10029000],[1600920000,10029000],[1601006400,10029000],[1601092800,10639000],[1601179200,10639000],[1601265600,10639000],[1601352000,10639000],[1601438400,10639000],[1601524800,10639000],[1601611200,10639000],[1601697600,10594000],[1601784000,10594000],[1601870400,10594000],[1601956800,10594000],[1602043200,10594000],[1602129600,10594000],[1602216000,10594000],[1602302400,10261000],[1602388800,10261000],[1602475200,10261000],[1602561600,10261000],[1602648000,10261000],[1602734400,10261000],[1602820800,10261000],[1602907200,10204000],[1602993600,10204000],[1603080000,10204000],[1603166400,10204000],[1603252800,10204000],[1603339200,10204000],[1603425600,10204000],[1603512000,10304000],[1603598400,10304000],[1603684800,10304000],[1603771200,10304000],[1603857600,10304000],[1603944000,10304000],[1604030400,10304000],[1604116800,10750000],[1604203200,10750000],[1604293200,10750000],[1604379600,10750000],[1604466000,10750000],[1604552400,10750000],[1604638800,10750000],[1604725200,10729000],[1604811600,10729000],[1604898000,10729000],[1604984400,10729000],[1605070800,10729000],[1605157200,10729000],[1605243600,10729000],[1605330000,10594000],[1605416400,10594000],[1605502800,10594000],[1605589200,10594000],[1605675600,10594000],[1605762000,10594000],[1605848400,10594000],[1605934800,10262000],[1606021200,10262000],[1606107600,10262000],[1606194000,10262000],[1606280400,10262000],[1606366800,10262000],[1606453200,10262000],[1606539600,10073000],[1606626000,10073000],[1606712400,10073000],[1606798800,10073000],[1606885200,10073000],[1606971600,10073000],[1607058000,10073000],[1607144400,10018000],[1607230800,10018000],[1607317200,10018000],[1607403600,10018000],[1607490000,10018000],[1607576400,10018000],[1607662800,10018000],[1607749200,9971000],[1607835600,9971000],[1607922000,9971000],[1608008400,9971000],[1608094800,9971000],[1608181200,9971000],[1608267600,9971000],[1608354000,10068000],[1608440400,10068000],[1608526800,10068000],[1608613200,10068000],[1608699600,10068000],[1608786000,10068000],[1608872400,10068000],[1608958800,10276000],[1609045200,10276000],[1609131600,10276000],[1609218000,10276000],[1609304400,10276000],[1609390800,10276000],[1609477200,10276000],[1609563600,10273000],[1609650000,10273000],[1609736400,10273000],[1609822800,10273000],[1609909200,10273000],[1609995600,10273000],[1610082000,10273000],[1610168400,10143000],[1610254800,10143000],[1610341200,10143000],[1610427600,10143000],[1610514000,10143000],[1610600400,10143000],[1610686800,10143000],[1610773200,10057000],[1610859600,10057000],[1610946000,10057000],[1611032400,10057000],[1611118800,10057000],[1611205200,10057000],[1611291600,10057000],[1611378000,9910000],[1611464400,9910000],[1611550800,9910000],[1611637200,9910000],[1611723600,9910000],[1611810000,9910000],[1611896400,9910000],[1611982800,9851000],[1612069200,9851000],[1612155600,9851000],[1612242000,9851000],[1612328400,9851000],[1612414800,9851000],[1612501200,9851000],[1612587600,9737000],[1612674000,9737000],[1612760400,9737000],[1612846800,9737000],[1612933200,9737000],[1613019600,9737000],[1613106000,9737000],[1613192400,9704000],[1613278800,9704000],[1613365200,9704000],[1613451600,9704000],[1613538000,9704000],[1613624400,9704000],[1613710800,9704000],[1613797200,9796000],[1613883600,9796000],[1613970000,9796000],[1614056400,9796000],[1614142800,9796000],[1614229200,9796000],[1614315600,9796000],[1614402000,10062000],[1614488400,10062000],[1614574800,10062000],[1614661200,10062000],[1614747600,10062000],[1614834000,10062000],[1614920400,10062000],[1615006800,10232000],[1615093200,10232000],[1615179600,10232000],[1615266000,10232000],[1615352400,10232000],[1615438800,10232000],[1615525200,10232000],[1615611600,10123000],[1615698000,10123000],[1615780800,10123000],[1615867200,10123000],[1615953600,10123000],[1616040000,10123000],[1616126400,10123000],[1616212800,10121000],[1616299200,10121000],[1616385600,10121000],[1616472000,10121000],[1616558400,10121000],[1616644800,10121000],[1616731200,10121000],[1616817600,9670000],[1616904000,9670000],[1616990400,9670000],[1617076800,9670000],[1617163200,9670000],[1617249600,9670000],[1617336000,9670000],[1617422400,9353000],[1617508800,9353000],[1617595200,9353000],[1617681600,9353000],[1617768000,9353000],[1617854400,9353000],[1617940800,9353000],[1618027200,9134000],[1618113600,9134000],[1618200000,9134000],[1618286400,9134000],[1618372800,9134000],[1618459200,9134000],[1618545600,9134000],[1618632000,8831000],[1618718400,8831000],[1618804800,8831000],[1618891200,8831000],[1618977600,8831000],[1619064000,8831000],[1619150400,8831000],[1619236800,8631000],[1619323200,8631000],[1619409600,8631000],[1619496000,8631000],[1619582400,8631000],[1619668800,8631000],[1619755200,8631000],[1619841600,8213000],[1619928000,8213000],[1620014400,8213000],[1620100800,8213000],[1620187200,8213000],[1620273600,8213000],[1620360000,8213000],[1620446400,10066000],[1620532800,10066000],[1620619200,10066000],[1620705600,10066000],[1620792000,10066000],[1620878400,10066000],[1620964800,10066000],[1621051200,9965000],[1621137600,9965000],[1621224000,9965000],[1621310400,9965000],[1621396800,9965000],[1621483200,9965000],[1621569600,9965000],[1621656000,9866000],[1621742400,9866000],[1621828800,9866000],[1621915200,9866000],[1622001600,9866000],[1622088000,9866000],[1622174400,9866000],[1622260800,9767000],[1622347200,9767000],[1622433600,9767000],[1622520000,9767000],[1622606400,9767000],[1622692800,9767000],[1622779200,9767000],[1622865600,9669000],[1622952000,9669000],[1623038400,9669000],[1623124800,9669000],[1623211200,9669000],[1623297600,9669000],[1623384000,9669000],[1623470400,28498000],[1623556800,28498000],[1623643200,28498000],[1623729600,28498000],[1623816000,28498000],[1623902400,28498000],[1623988800,28498000],[1624075200,39792000],[1624161600,39792000],[1624248000,39792000],[1624334400,39792000],[1624420800,39792000],[1624507200,39792000],[1624593600,39792000],[1624680000,46232000],[1624766400,46232000],[1624852800,46232000],[1624939200,46232000],[1625025600,46232000],[1625112000,46232000],[1625198400,46232000],[1625284800,51023000],[1625371200,51023000],[1625457600,51023000],[1625544000,51023000],[1625630400,51023000],[1625716800,51023000],[1625803200,51023000],[1625889600,54751000],[1625976000,54751000],[1626062400,54751000],[1626148800,54751000],[1626235200,54751000],[1626321600,54751000],[1626408000,54751000],[1626494400,57715000],[1626580800,57715000],[1626667200,57715000],[1626753600,57715000],[1626840000,57715000],[1626926400,57715000],[1627012800,57715000],[1627099200,58441000],[1627185600,58441000],[1627272000,58441000],[1627358400,58441000],[1627444800,58441000],[1627531200,58441000],[1627617600,58441000],[1627704000,57474000],[1627790400,57474000],[1627876800,57474000],[1627963200,57474000],[1628049600,57474000],[1628136000,57474000],[1628222400,57474000],[1628308800,57861000],[1628395200,57861000],[1628481600,57861000],[1628568000,57861000],[1628654400,57861000],[1628740800,57861000],[1628827200,57861000],[1628913600,59791000],[1629000000,59791000],[1629086400,59791000],[1629172800,59791000],[1629259200,59791000],[1629345600,59791000],[1629432000,59791000],[1629518400,60568000],[1629604800,60568000],[1629691200,60568000],[1629777600,60568000],[1629864000,60568000],[1629950400,60568000],[1630036800,60568000],[1630123200,39975000],[1630209600,39975000],[1630296000,39975000],[1630382400,39975000],[1630468800,39975000],[1630555200,39975000],[1630641600,39975000],[1630728000,39575000],[1630814400,39575000],[1630900800,39575000],[1630987200,39575000],[1631073600,39575000],[1631160000,39575000],[1631246400,39575000],[1631332800,39180000],[1631419200,39180000],[1631505600,39180000],[1631592000,39180000],[1631678400,39180000],[1631764800,39180000],[1631851200,39180000],[1631937600,38788000],[1632024000,38788000],[1632110400,38788000],[1632196800,38788000],[1632283200,38788000],[1632369600,38788000],[1632456000,38788000],[1632542400,38400000],[1632628800,38400000],[1632715200,38400000],[1632801600,38400000],[1632888000,38400000],[1632974400,38400000],[1633060800,38400000],[1633147200,38016000],[1633233600,38016000],[1633320000,38016000],[1633406400,38016000],[1633492800,38016000],[1633579200,38016000],[1633665600,38016000],[1633752000,46174000],[1633838400,46174000],[1633924800,46174000],[1634011200,46174000],[1634097600,46174000],[1634184000,46174000],[1634270400,46174000],[1634356800,50527000],[1634443200,50527000],[1634529600,50527000],[1634616000,50527000],[1634702400,50527000],[1634788800,50527000],[1634875200,50527000],[1634961600,53568000],[1635048000,53568000],[1635134400,53568000],[1635220800,53568000],[1635307200,53568000],[1635393600,53568000],[1635480000,53568000],[1635566400,56584000],[1635652800,56584000],[1635739200,56584000],[1635825600,56584000],[1635912000,56584000],[1635998400,56584000],[1636084800,56584000],[1636171200,56139000],[1636257600,56139000],[1636347600,56139000],[1636434000,56139000],[1636520400,56139000],[1636606800,56139000],[1636693200,56139000],[1636779600,56081000],[1636866000,56081000],[1636952400,56081000],[1637038800,56081000],[1637125200,56081000],[1637211600,56081000],[1637298000,56081000],[1637384400,56995000],[1637470800,56995000],[1637557200,56995000],[1637643600,56995000],[1637730000,56995000],[1637816400,56995000],[1637902800,56995000],[1637989200,57330000],[1638075600,57330000],[1638162000,57330000],[1638248400,57330000],[1638334800,57330000],[1638421200,57330000],[1638507600,57330000],[1638594000,58985000],[1638680400,58985000],[1638766800,58985000],[1638853200,58985000],[1638939600,58985000],[1639026000,58985000],[1639112400,58985000],[1639198800,60371000],[1639285200,60371000],[1639371600,60371000],[1639458000,60371000],[1639544400,60371000],[1639630800,60371000],[1639717200,60371000],[1639803600,39845000],[1639890000,39845000],[1639976400,39845000],[1640062800,39845000],[1640149200,39845000],[1640235600,39845000],[1640322000,39845000],[1640408400,39447000],[1640494800,39447000],[1640581200,39447000],[1640667600,39447000],[1640754000,39447000],[1640840400,39447000],[1640926800,39447000],[1641013200,39052000],[1641099600,39052000],[1641186000,39052000],[1641272400,39052000],[1641358800,39052000],[1641445200,39052000],[1641531600,39052000],[1641618000,38662000],[1641704400,38662000],[1641790800,38662000],[1641877200,38662000],[1641963600,38662000],[1642050000,38662000],[1642136400,38662000],[1642222800,38275000],[1642309200,38275000],[1642395600,38275000],[1642482000,38275000],[1642568400,38275000],[1642654800,38275000],[1642741200,38275000],[1642827600,47501000],[1642914000,47501000],[1643000400,47501000],[1643086800,47501000],[1643173200,47501000],[1643259600,47501000],[1643346000,47501000],[1643432400,56651000],[1643518800,56651000],[1643605200,56651000],[1643691600,56651000],[1643778000,56651000],[1643864400,56651000],[1643950800,56651000],[1644037200,62470000],[1644123600,62470000],[1644210000,62470000],[1644296400,62470000],[1644382800,62470000],[1644469200,62470000],[1644555600,62470000],[1644642000,65751000],[1644728400,65751000],[1644814800,65751000],[1644901200,65751000],[1644987600,65751000],[1645074000,65751000],[1645160400,65751000],[1645246800,68951000],[1645333200,68951000],[1645419600,68951000],[1645506000,68951000],[1645592400,68951000],[1645678800,68951000],[1645765200,68951000],[1645851600,69322000],[1645938000,69322000],[1646024400,69322000],[1646110800,69322000],[1646197200,69322000],[1646283600,69322000],[1646370000,69322000],[1646456400,69023000],[1646542800,69023000],[1646629200,69023000],[1646715600,69023000],[1646802000,69023000],[1646888400,69023000],[1646974800,69023000],[1647061200,70051000],[1647147600,70051000],[1647230400,70051000],[1647316800,70051000],[1647403200,70051000],[1647489600,70051000],[1647576000,70051000],[1647662400,69401000],[1647748800,69401000],[1647835200,69401000],[1647921600,69401000],[1648008000,69401000],[1648094400,69401000],[1648180800,69401000],[1648267200,69069000],[1648353600,69069000],[1648440000,69069000],[1648526400,69069000],[1648612800,69069000],[1648699200,69069000],[1648785600,69069000],[1648872000,67714000],[1648958400,67714000],[1649044800,67714000],[1649131200,67714000],[1649217600,67714000],[1649304000,67714000],[1649390400,67714000],[1649476800,66417000],[1649563200,66417000],[1649649600,66417000],[1649736000,66417000],[1649822400,66417000],[1649908800,66417000],[1649995200,66417000],[1650081600,65837000],[1650168000,65837000],[1650254400,65837000],[1650340800,65837000],[1650427200,65837000],[1650513600,65837000],[1650600000,65837000],[1650686400,64276000],[1650772800,64276000],[1650859200,64276000],[1650945600,64276000],[1651032000,64276000],[1651118400,64276000],[1651204800,64276000],[1651291200,65499000],[1651377600,65499000],[1651464000,65499000],[1651550400,65499000],[1651636800,65499000],[1651723200,65499000],[1651809600,65499000],[1651896000,51390000],[1651982400,51390000],[1652068800,51390000],[1652155200,51390000],[1652241600,51390000],[1652328000,51390000],[1652414400,51390000],[1652500800,50876000],[1652587200,50876000],[1652673600,50876000],[1652760000,50876000],[1652846400,50876000],[1652932800,50876000],[1653019200,50876000],[1653105600,50367000],[1653192000,50367000],[1653278400,50367000],[1653364800,50367000],[1653451200,50367000],[1653537600,50367000],[1653624000,50367000],[1653710400,49863000],[1653796800,49863000],[1653883200,49863000],[1653969600,49863000],[1654056000,49863000],[1654142400,49863000],[1654228800,49863000],[1654315200,49365000],[1654401600,49365000],[1654488000,49365000],[1654574400,49365000],[1654660800,49365000],[1654747200,49365000],[1654833600,49365000],[1654920000,52555000],[1655006400,52555000],[1655092800,52555000],[1655179200,52555000],[1655265600,52555000],[1655352000,52555000],[1655438400,52555000],[1655524800,55536000],[1655611200,55536000],[1655697600,55536000],[1655784000,55536000],[1655870400,55536000],[1655956800,55536000],[1656043200,55536000],[1656129600,54522000],[1656216000,54522000],[1656302400,54522000],[1656388800,54522000],[1656475200,54522000],[1656561600,54522000],[1656648000,54522000],[1656734400,53889000],[1656820800,53889000],[1656907200,53889000],[1656993600,53889000],[1657080000,53889000],[1657166400,53889000],[1657252800,53889000],[1657339200,52311000],[1657425600,52311000],[1657512000,52311000],[1657598400,52311000],[1657684800,52311000],[1657771200,52311000],[1657857600,52311000],[1657944000,51260000],[1658030400,51260000],[1658116800,51260000],[1658203200,51260000],[1658289600,51260000],[1658376000,51260000],[1658462400,51260000],[1658548800,53684000],[1658635200,53684000],[1658721600,53684000],[1658808000,53684000],[1658894400,53684000],[1658980800,53684000],[1659067200,53684000],[1659153600,55659000],[1659240000,55659000],[1659326400,55659000],[1659412800,55659000],[1659499200,55659000],[1659585600,55659000],[1659672000,55659000],[1659758400,55872000],[1659844800,55872000],[1659931200,55872000],[1660017600,55872000],[1660104000,55872000],[1660190400,55872000],[1660276800,55872000],[1660363200,57288000],[1660449600,57288000],[1660536000,57288000],[1660622400,57288000],[1660708800,57288000],[1660795200,57288000],[1660881600,57288000],[1660968000,59231000],[1661054400,59231000],[1661140800,59231000],[1661227200,59231000],[1661313600,59231000],[1661400000,59231000],[1661486400,59231000],[1661572800,59240000],[1661659200,59240000],[1661745600,59240000],[1661832000,59240000],[1661918400,59240000],[1662004800,59240000],[1662091200,59240000],[1662177600,60305000],[1662264000,60305000],[1662350400,60305000],[1662436800,60305000],[1662523200,60305000],[1662609600,60305000],[1662696000,60305000],[1662782400,61222000],[1662868800,61222000],[1662955200,61222000],[1663041600,61222000],[1663128000,61222000],[1663214400,61222000],[1663300800,61222000],[1663387200,40406000],[1663473600,40406000],[1663560000,40406000],[1663646400,40406000],[1663732800,40406000],[1663819200,40406000],[1663905600,40406000],[1663992000,40002000],[1664078400,40002000],[1664164800,40002000],[1664251200,40002000],[1664337600,40002000],[1664424000,40002000],[1664510400,40002000],[1664596800,39602000],[1664683200,39602000],[1664769600,39602000],[1664856000,39602000],[1664942400,39602000],[1665028800,39602000],[1665115200,39602000],[1665201600,39206000],[1665288000,39206000],[1665374400,39206000],[1665460800,39206000],[1665547200,39206000],[1665633600,39206000],[1665720000,39206000],[1665806400,38814000],[1665892800,38814000],[1665979200,38814000],[1666065600,38814000],[1666152000,38814000],[1666238400,38814000],[1666324800,38814000],[1666411200,53988000],[1666497600,53988000],[1666584000,53988000],[1666670400,53988000],[1666756800,53988000],[1666843200,53988000],[1666929600,53988000],[1667016000,62573000],[1667102400,62573000],[1667188800,62573000],[1667275200,62573000],[1667361600,62573000],[1667448000,62573000],[1667534400,62573000],[1667620800,70045000],[1667707200,70045000],[1667797200,70045000],[1667883600,70045000],[1667970000,70045000],[1668056400,70045000],[1668142800,70045000],[1668229200,74766000],[1668315600,74766000],[1668402000,74766000],[1668488400,74766000],[1668574800,74766000],[1668661200,74766000],[1668747600,74766000],[1668834000,80401000],[1668920400,80401000],[1669006800,80401000],[1669093200,80401000],[1669179600,80401000],[1669266000,80401000],[1669352400,80401000],[1669438800,84317000],[1669525200,84317000],[1669611600,84317000],[1669698000,84317000],[1669784400,84317000],[1669870800,84317000],[1669957200,84317000],[1670043600,84414000],[1670130000,84414000],[1670216400,84414000],[1670302800,84414000],[1670389200,84414000],[1670475600,84414000],[1670562000,84414000],[1670648400,82588000],[1670734800,82588000],[1670821200,82588000],[1670907600,82588000],[1670994000,82588000],[1671080400,82588000],[1671166800,82588000],[1671253200,78867000],[1671339600,78867000],[1671426000,78867000],[1671512400,78867000],[1671598800,78867000],[1671685200,78867000],[1671771600,78867000],[1671858000,76718000],[1671944400,76718000],[1672030800,76718000],[1672117200,76718000],[1672203600,76718000],[1672290000,76718000],[1672376400,76718000],[1672462800,74869000],[1672549200,74869000],[1672635600,74869000],[1672722000,74869000],[1672808400,74869000],[1672894800,74869000],[1672981200,74869000],[1673067600,72830000],[1673154000,72830000],[1673240400,72830000],[1673326800,72830000],[1673413200,72830000],[1673499600,72830000],[1673586000,72830000],[1673672400,73235000],[1673758800,73235000],[1673845200,73235000],[1673931600,73235000],[1674018000,73235000],[1674104400,73235000],[1674190800,73235000],[1674277200,74743000],[1674363600,74743000],[1674450000,74743000],[1674536400,74743000],[1674622800,74743000],[1674709200,74743000],[1674795600,74743000],[1674882000,74125000],[1674968400,74125000],[1675054800,74125000],[1675141200,74125000],[1675227600,74125000],[1675314000,74125000],[1675400400,74125000],[1675486800,71666000],[1675573200,71666000],[1675659600,71666000],[1675746000,71666000],[1675832400,71666000],[1675918800,71666000],[1676005200,71666000],[1676091600,71340000],[1676178000,71340000],[1676264400,71340000],[1676350800,71340000],[1676437200,71340000],[1676523600,71340000],[1676610000,71340000],[1676696400,71755000],[1676782800,71755000],[1676869200,71755000],[1676955600,71755000],[1677042000,71755000],[1677128400,71755000],[1677214800,71755000],[1677301200,72057000],[1677387600,72057000],[1677474000,72057000],[1677560400,72057000],[1677646800,72057000],[1677733200,72057000],[1677819600,72057000],[1677906000,71608000],[1677992400,71608000],[1678078800,71608000],[1678165200,71608000],[1678251600,71608000],[1678338000,71608000],[1678424400,71608000],[1678510800,74320000],[1678597200,74320000],[1678680000,74320000],[1678766400,74320000],[1678852800,74320000],[1678939200,74320000],[1679025600,74320000],[1679112000,76146000],[1679198400,76146000],[1679284800,76146000],[1679371200,76146000],[1679457600,76146000],[1679544000,76146000],[1679630400,76146000],[1679716800,79637000],[1679803200,79637000],[1679889600,79637000],[1679976000,79637000],[1680062400,79637000],[1680148800,79637000],[1680235200,79637000],[1680321600,80561000],[1680408000,80561000],[1680494400,80561000],[1680580800,80561000],[1680667200,80561000],[1680753600,80561000],[1680840000,80561000],[1680926400,80570000],[1681012800,80570000],[1681099200,80570000],[1681185600,80570000],[1681272000,80570000],[1681358400,80570000],[1681444800,80570000],[1681531200,80875000],[1681617600,80875000],[1681704000,80875000],[1681790400,80875000],[1681876800,80875000],[1681963200,80875000],[1682049600,80875000],[1682136000,79028000],[1682222400,79028000],[1682308800,79028000],[1682395200,79028000],[1682481600,79028000],[1682568000,79028000],[1682654400,79028000],[1682740800,76946000],[1682827200,76946000],[1682913600,76946000],[1683000000,76946000],[1683086400,76946000],[1683172800,76946000],[1683259200,76946000],[1683345600,63176000],[1683432000,63176000],[1683518400,63176000],[1683604800,63176000],[1683691200,63176000],[1683777600,63176000],[1683864000,63176000],[1683950400,62545000],[1684036800,62545000],[1684123200,62545000],[1684209600,62545000],[1684296000,62545000],[1684382400,62545000],[1684468800,62545000],[1684555200,61919000],[1684641600,61919000],[1684728000,61919000],[1684814400,61919000],[1684900800,61919000],[1684987200,61919000],[1685073600,61919000],[1685160000,61300000],[1685246400,61300000],[1685332800,61300000],[1685419200,61300000],[1685505600,61300000],[1685592000,61300000],[1685678400,61300000],[1685764800,60687000],[1685851200,60687000],[1685937600,60687000],[1686024000,60687000],[1686110400,60687000],[1686196800,60687000],[1686283200,60687000],[1686369600,59579000],[1686456000,59579000],[1686542400,59579000],[1686628800,59579000],[1686715200,59579000],[1686801600,59579000],[1686888000,59579000],[1686974400,58990000],[1687060800,58990000],[1687147200,58990000],[1687233600,58990000],[1687320000,58990000],[1687406400,58990000],[1687492800,58990000],[1687579200,59346000],[1687665600,59346000],[1687752000,59346000],[1687838400,59346000],[1687924800,59346000],[1688011200,59346000],[1688097600,59346000],[1688184000,58669000],[1688270400,58669000],[1688356800,58669000],[1688443200,58669000],[1688529600,58669000],[1688616000,58669000],[1688702400,58669000],[1688788800,58341000],[1688875200,58341000],[1688961600,58341000],[1689048000,58341000],[1689134400,58341000],[1689220800,58341000],[1689307200,58341000],[1689393600,56518000],[1689480000,56518000],[1689566400,56518000],[1689652800,56518000],[1689739200,56518000],[1689825600,56518000],[1689912000,56518000],[1689998400,55832000],[1690084800,55832000],[1690171200,55832000],[1690257600,55832000],[1690344000,55832000],[1690430400,55832000],[1690516800,55832000],[1690603200,54730000],[1690689600,54730000],[1690776000,54730000],[1690862400,54730000],[1690948800,54730000],[1691035200,54730000],[1691121600,54730000],[1691208000,55004000],[1691294400,55004000],[1691380800,55004000],[1691467200,55004000],[1691553600,55004000],[1691640000,55004000],[1691726400,55004000],[1691812800,55020000],[1691899200,55020000],[1691985600,55020000],[1692072000,55020000],[1692158400,55020000],[1692244800,55020000],[1692331200,55020000],[1692417600,55607000],[1692504000,55607000],[1692590400,55607000],[1692676800,55607000],[1692763200,55607000],[1692849600,55607000],[1692936000,55607000],[1693022400,55548000],[1693108800,55548000],[1693195200,55548000],[1693281600,55548000],[1693368000,55548000],[1693454400,55548000],[1693540800,55548000],[1693627200,55196000],[1693713600,55196000],[1693800000,55196000],[1693886400,55196000],[1693972800,55196000],[1694059200,55196000],[1694145600,55196000],[1694232000,54102000],[1694318400,54102000],[1694404800,54102000],[1694491200,54102000],[1694577600,54102000],[1694664000,54102000],[1694750400,54102000],[1694836800,53668000],[1694923200,53668000],[1695009600,53668000],[1695096000,53668000],[1695182400,53668000],[1695268800,53668000],[1695355200,53668000],[1695441600,53293000],[1695528000,53293000],[1695614400,53293000],[1695700800,53293000],[1695787200,53293000],[1695873600,53293000],[1695960000,53293000],[1696046400,53269000],[1696132800,53269000],[1696219200,53269000],[1696305600,53269000],[1696392000,53269000],[1696478400,53269000],[1696564800,53269000],[1696651200,54303000],[1696737600,54303000],[1696824000,54303000],[1696910400,54303000],[1696996800,54303000],[1697083200,54303000],[1697169600,54303000],[1697256000,35840000],[1697342400,35840000],[1697428800,35840000],[1697515200,35840000],[1697601600,35840000],[1697688000,35840000],[1697774400,35840000],[1697860800,35482000],[1697947200,35482000],[1698033600,35482000],[1698120000,35482000],[1698206400,35482000],[1698292800,35482000],[1698379200,35482000],[1698465600,35127000],[1698552000,35127000],[1698638400,35127000],[1698724800,35127000],[1698811200,35127000],[1698897600,35127000],[1698984000,35127000],[1699070400,34776000],[1699156800,34776000],[1699246800,34776000],[1699333200,34776000],[1699419600,34776000],[1699506000,34776000],[1699592400,34776000],[1699678800,34428000],[1699765200,34428000],[1699851600,34428000],[1699938000,34428000],[1700024400,34428000],[1700110800,34428000],[1700197200,34428000],[1700283600,44696000],[1700370000,44696000],[1700456400,44696000],[1700542800,44696000],[1700629200,44696000],[1700715600,44696000],[1700802000,44696000],[1700888400,29500000],[1700974800,29500000],[1701061200,29500000],[1701147600,29500000],[1701234000,29500000],[1701320400,29500000],[1701406800,29500000],[1701493200,29205000],[1701579600,29205000],[1701666000,29205000],[1701752400,29205000],[1701838800,29205000],[1701925200,29205000],[1702011600,29205000],[1702098000,28913000],[1702184400,28913000],[1702270800,28913000],[1702357200,28913000],[1702443600,28913000],[1702530000,28913000],[1702616400,28913000],[1702702800,19082000],[1702789200,19082000],[1702875600,19082000],[1702962000,19082000],[1703048400,19082000],[1703134800,19082000],[1703221200,19082000],[1703307600,18891000],[1703394000,18891000],[1703480400,18891000],[1703566800,18891000],[1703653200,18891000],[1703739600,18891000],[1703826000,18891000],[1703912400,18703000],[1703998800,18703000],[1704085200,18703000],[1704171600,18703000],[1704258000,18703000],[1704344400,18703000],[1704430800,18703000],[1704517200,18516000],[1704603600,18516000],[1704690000,18516000],[1704776400,18516000],[1704862800,18516000],[1704949200,18516000],[1705035600,18516000],[1705122000,18330000],[1705208400,18330000],[1705294800,18330000],[1705381200,18330000],[1705467600,18330000],[1705554000,18330000],[1705640400,18330000],[1705726800,18147000],[1705813200,18147000],[1705899600,18147000],[1705986000,18147000],[1706072400,18147000],[1706158800,18147000],[1706245200,18147000],[1706331600,29445000],[1706418000,29445000],[1706504400,29445000],[1706590800,29445000],[1706677200,29445000],[1706763600,29445000],[1706850000,29445000],[1706936400,36119000],[1707022800,36119000],[1707109200,36119000],[1707195600,36119000],[1707282000,36119000],[1707368400,36119000],[1707454800,36119000],[1707541200,40753000],[1707627600,40753000],[1707714000,40753000],[1707800400,40753000],[1707886800,40753000],[1707973200,40753000],[1708059600,40753000],[1708146000,43451000],[1708232400,43451000],[1708318800,43451000],[1708405200,43451000],[1708491600,43451000],[1708578000,43451000],[1708664400,43451000],[1708750800,45040000],[1708837200,45040000],[1708923600,45040000],[1709010000,45040000],[1709096400,45040000],[1709182800,45040000],[1709269200,45040000],[1709355600,46358000],[1709442000,46358000],[1709528400,46358000],[1709614800,46358000],[1709701200,46358000],[1709787600,46358000],[1709874000,46358000],[1709960400,49189000],[1710046800,49189000],[1710129600,49189000],[1710216000,49189000],[1710302400,49189000],[1710388800,49189000],[1710475200,49189000],[1710561600,50793000],[1710648000,50793000],[1710734400,50793000],[1710820800,50793000],[1710907200,50793000],[1710993600,50793000],[1711080000,50793000],[1711166400,33524000],[1711252800,33524000],[1711339200,33524000],[1711425600,33524000],[1711512000,33524000],[1711598400,33524000],[1711684800,33524000],[1711771200,33188000],[1711857600,33188000],[1711944000,33188000],[1712030400,33188000],[1712116800,33188000],[1712203200,33188000],[1712289600,33188000],[1712376000,32857000],[1712462400,32857000],[1712548800,32857000],[1712635200,32857000],[1712721600,32857000],[1712808000,32857000],[1712894400,32857000],[1712980800,32528000],[1713067200,32528000],[1713153600,32528000],[1713240000,32528000],[1713326400,32528000],[1713412800,32528000],[1713499200,32528000],[1713585600,32203000],[1713672000,32203000],[1713758400,32203000],[1713844800,32203000],[1713931200,32203000],[1714017600,32203000],[1714104000,32203000],[1714190400,41338000],[1714276800,41338000],[1714363200,41338000],[1714449600,41338000],[1714536000,41338000],[1714622400,41338000],[1714708800,41338000],[1714795200,40523000],[1714881600,40523000],[1714968000,40523000],[1715054400,40523000],[1715140800,40523000],[1715227200,40523000],[1715313600,40523000],[1715400000,39370000],[1715486400,39370000],[1715572800,39370000],[1715659200,39370000],[1715745600,39370000],[1715832000,39370000],[1715918400,39370000],[1716004800,38640000],[1716091200,38640000],[1716177600,38640000],[1716264000,38640000],[1716350400,38640000],[1716436800,38640000],[1716523200,38640000],[1716609600,38763000],[1716696000,38763000],[1716782400,38763000],[1716868800,38763000],[1716955200,38763000],[1717041600,38763000],[1717128000,38763000],[1717214400,38105000],[1717300800,38105000],[1717387200,38105000],[1717473600,38105000],[1717560000,38105000],[1717646400,38105000],[1717732800,38105000],[1717819200,37668000],[1717905600,37668000],[1717992000,37668000],[1718078400,37668000],[1718164800,37668000],[1718251200,37668000],[1718337600,37668000],[1718424000,37517000],[1718510400,37517000],[1718596800,37517000],[1718683200,37517000],[1718769600,37517000],[1718856000,37517000],[1718942400,37517000],[1719028800,38220000],[1719115200,38220000],[1719201600,38220000],[1719288000,38220000],[1719374400,38220000],[1719460800,38220000],[1719547200,38220000],[1719633600,38957000],[1719720000,38957000],[1719806400,38957000],[1719892800,38957000],[1719979200,38957000],[1720065600,38957000],[1720152000,38957000],[1720238400,39106000],[1720324800,39106000],[1720411200,39106000],[1720497600,39106000],[1720584000,39106000],[1720670400,39106000],[1720756800,39106000],[1720843200,39211000],[1720929600,39211000],[1721016000,39211000],[1721102400,39211000],[1721188800,39211000],[1721275200,39211000],[1721361600,39211000],[1721448000,39058000],[1721534400,39058000],[1721620800,39058000],[1721707200,39058000],[1721793600,39058000],[1721880000,39058000],[1721966400,39058000],[1722052800,39601000],[1722139200,39601000],[1722225600,39601000],[1722312000,39601000],[1722398400,39601000],[1722484800,39601000],[1722571200,39601000],[1722657600,40201000],[1722744000,40201000],[1722830400,40201000],[1722916800,40201000],[1723003200,40201000],[1723089600,40201000],[1723176000,40201000],[1723262400,42315000],[1723348800,42315000],[1723435200,42315000],[1723521600,42315000],[1723608000,42315000],[1723694400,42315000],[1723780800,42315000],[1723867200,43023000],[1723953600,43023000],[1724040000,43023000],[1724126400,43023000],[1724212800,43023000],[1724299200,43023000],[1724385600,43023000],[1724472000,43400000],[1724558400,43400000],[1724644800,43400000],[1724731200,43400000],[1724817600,43400000],[1724904000,43400000],[1724990400,43400000],[1725076800,43194000],[1725163200,43194000],[1725249600,43194000],[1725336000,43194000],[1725422400,43194000],[1725508800,43194000],[1725595200,43194000],[1725681600,43876000],[1725768000,43876000],[1725854400,43876000],[1725940800,43876000],[1726027200,43876000],[1726113600,43876000],[1726200000,43876000],[1726286400,44755000],[1726372800,44755000],[1726459200,44755000],[1726545600,44755000],[1726632000,44755000],[1726718400,44755000],[1726804800,44755000],[1726891200,44453000],[1726977600,44453000],[1727064000,44453000],[1727150400,44453000],[1727236800,44453000],[1727323200,44453000],[1727409600,44453000],[1727496000,43605000],[1727582400,43605000],[1727668800,43605000],[1727755200,43605000],[1727841600,43605000],[1727928000,43605000],[1728014400,43605000],[1728100800,43701000],[1728187200,43701000],[1728273600,43701000],[1728360000,43701000],[1728446400,43701000],[1728532800,43701000],[1728619200,43701000],[1728705600,44539000],[1728792000,44539000],[1728878400,44539000],[1728964800,44539000],[1729051200,44539000],[1729137600,44539000],[1729224000,44539000],[1729310400,45010000],[1729396800,45010000],[1729483200,45010000],[1729569600,45010000],[1729656000,45010000],[1729742400,45010000],[1729828800,45010000],[1729915200,45094000],[1730001600,45094000],[1730088000,45094000],[1730174400,45094000],[1730260800,45094000],[1730347200,45094000],[1730433600,45094000],[1730520000,46171000],[1730606400,46171000],[1730696400,46171000],[1730782800,46171000],[1730869200,46171000],[1730955600,46171000],[1731042000,46171000],[1731128400,45915000],[1731214800,45915000],[1731301200,45915000],[1731387600,45915000],[1731474000,45915000],[1731560400,45915000],[1731646800,45915000],[1731733200,45609000],[1731819600,45609000],[1731906000,45609000],[1731992400,45609000],[1732078800,45609000],[1732165200,45609000],[1732251600,45609000],[1732338000,45605000],[1732424400,45605000],[1732510800,45605000],[1732597200,45605000],[1732683600,45605000],[1732770000,45605000],[1732856400,45605000],[1732942800,45220000],[1733029200,45220000],[1733115600,45220000],[1733202000,45220000],[1733288400,45220000],[1733374800,45220000],[1733461200,45220000],[1733547600,45079000],[1733634000,45079000],[1733720400,45079000],[1733806800,45079000],[1733893200,45079000],[1733979600,45079000],[1734066000,45079000],[1734152400,45044000],[1734238800,45044000],[1734325200,45044000],[1734411600,45044000],[1734498000,45044000],[1734584400,45044000],[1734670800,45044000],[1734757200,46054000],[1734843600,46054000],[1734930000,46054000],[1735016400,46054000],[1735102800,46054000],[1735189200,46054000],[1735275600,46054000],[1735362000,46064000],[1735448400,46064000],[1735534800,46064000],[1735621200,46064000],[1735707600,46064000],[1735794000,46064000],[1735880400,46064000],[1735966800,45322000],[1736053200,45322000],[1736139600,45322000],[1736226000,45322000],[1736312400,45322000],[1736398800,45322000],[1736485200,45322000],[1736571600,45646000],[1736658000,45646000],[1736744400,45646000],[1736830800,45646000],[1736917200,45646000],[1737003600,45646000],[1737090000,45646000],[1737176400,45110000],[1737262800,45110000],[1737349200,45110000],[1737435600,45110000],[1737522000,45110000],[1737608400,45110000],[1737694800,45110000],[1737781200,44430000],[1737867600,44430000],[1737954000,44430000],[1738040400,44430000],[1738126800,44430000],[1738213200,44430000],[1738299600,44430000],[1738386000,43717000],[1738472400,43717000],[1738558800,43717000],[1738645200,43717000],[1738731600,43717000],[1738818000,43717000],[1738904400,43717000],[1738990800,45412000],[1739077200,45412000],[1739163600,45412000],[1739250000,45412000],[1739336400,45412000],[1739422800,45412000],[1739509200,45412000],[1739595600,46994000],[1739682000,46994000],[1739768400,46994000],[1739854800,46994000],[1739941200,46994000],[1740027600,46994000],[1740114000,46994000],[1740200400,47294000],[1740286800,47294000],[1740373200,47294000],[1740459600,47294000],[1740546000,47294000],[1740632400,47294000],[1740718800,47294000],[1740805200,49387000],[1740891600,49387000],[1740978000,49387000],[1741064400,49387000],[1741150800,49387000],[1741237200,49387000],[1741323600,49387000],[1741410000,50659000],[1741496400,50659000],[1741579200,50659000],[1741665600,50659000],[1741752000,50659000],[1741838400,50659000],[1741924800,50659000],[1742011200,51985000],[1742097600,51985000],[1742184000,51985000],[1742270400,51985000],[1742356800,51985000],[1742443200,51985000],[1742529600,51985000],[1742616000,51810000],[1742702400,51810000],[1742788800,51810000],[1742875200,51810000],[1742961600,51810000],[1743048000,51810000],[1743134400,51810000],[1743220800,51564000],[1743307200,51564000],[1743393600,51564000],[1743480000,51564000],[1743566400,51564000],[1743652800,51564000],[1743739200,51564000],[1743825600,54420000],[1743912000,54420000],[1743998400,54420000],[1744084800,54420000],[1744171200,54420000],[1744257600,54420000],[1744344000,54420000],[1744430400,57970000],[1744516800,57970000],[1744603200,57970000],[1744689600,57970000],[1744776000,57970000],[1744862400,57970000],[1744948800,57970000],[1745035200,59349000],[1745121600,59349000],[1745208000,59349000],[1745294400,59349000],[1745380800,59349000],[1745467200,59349000],[1745553600,59349000],[1745640000,57996000],[1745726400,57996000],[1745812800,57996000],[1745899200,57996000],[1745985600,57996000],[1746072000,57996000],[1746158400,57996000],[1746244800,42101000],[1746331200,42101000],[1746417600,42101000],[1746504000,42101000],[1746590400,42101000],[1746676800,42101000],[1746763200,42101000],[1746849600,41680000],[1746936000,41680000],[1747022400,41680000],[1747108800,41680000],[1747195200,41680000],[1747281600,41680000],[1747368000,41680000],[1747454400,41263000],[1747540800,41263000],[1747627200,41263000],[1747713600,41263000],[1747800000,41263000],[1747886400,41263000],[1747972800,41263000],[1748059200,40850000],[1748145600,40850000],[1748232000,40850000],[1748318400,40850000],[1748404800,40850000],[1748491200,40850000],[1748577600,40850000],[1748664000,40442000],[1748750400,40442000],[1748836800,40442000],[1748923200,40442000],[1749009600,40442000],[1749096000,40442000],[1749182400,40442000],[1749268800,40037000],[1749355200,40037000],[1749441600,40037000],[1749528000,40037000],[1749614400,40037000],[1749700800,40037000],[1749787200,40037000],[1749873600,42480000],[1749960000,42480000],[1750046400,42480000],[1750132800,42480000],[1750219200,42480000],[1750305600,42480000],[1750392000,42480000],[1750478400,44166000],[1750564800,44166000],[1750651200,44166000],[1750737600,44166000],[1750824000,44166000],[1750910400,44166000],[1750996800,44166000],[1751083200,44447000],[1751169600,44447000],[1751256000,44447000],[1751342400,44447000],[1751428800,44447000],[1751515200,44447000],[1751601600,44447000],[1751688000,29335000],[1751774400,29335000],[1751860800,29335000],[1751947200,29335000],[1752033600,29335000],[1752120000,29335000],[1752206400,29335000],[1752292800,29042000],[1752379200,29042000],[1752465600,29042000],[1752552000,29042000],[1752638400,29042000],[1752724800,29042000],[1752811200,29042000],[1752897600,28751000],[1752984000,28751000],[1753070400,28751000],[1753156800,28751000],[1753243200,28751000],[1753329600,28751000],[1753416000,28751000],[1753502400,28464000],[1753588800,28464000],[1753675200,28464000],[1753761600,28464000],[1753848000,28464000],[1753934400,28464000],[1754020800,28464000],[1754107200,28179000],[1754193600,28179000],[1754280000,28179000],[1754366400,28179000],[1754452800,28179000],[1754539200,28179000],[1754625600,28179000],[1754712000,27897000],[1754798400,27897000],[1754884800,27897000],[1754971200,27897000],[1755057600,27897000],[1755144000,27897000],[1755230400,27897000],[1755316800,33247000],[1755403200,33247000],[1755489600,33247000],[1755576000,33247000],[1755662400,33247000],[1755748800,33247000],[1755835200,33247000],[1755921600,37350000],[1756008000,37350000],[1756094400,37350000],[1756180800,37350000],[1756267200,37350000],[1756353600,37350000],[1756440000,37350000],[1756526400,39362000],[1756612800,39362000],[1756699200,39362000],[1756785600,39362000],[1756872000,39362000],[1756958400,39362000],[1757044800,39362000],[1757131200,41534000],[1757217600,41534000],[1757304000,41534000],[1757390400,41534000],[1757476800,41534000],[1757563200,41534000],[1757649600,41534000],[1757736000,43176000],[1757822400,43176000],[1757908800,43176000],[1757995200,43176000],[1758081600,43176000],[1758168000,43176000],[1758254400,43176000],[1758340800,45056000],[1758427200,45056000],[1758513600,45056000],[1758600000,45056000],[1758686400,45056000],[1758772800,45056000],[1758859200,45056000],[1758945600,47142000],[1759032000,47142000],[1759118400,47142000],[1759204800,47142000],[1759291200,47142000],[1759377600,47142000],[1759464000,47142000],[1759550400,48875000],[1759636800,48875000],[1759723200,48875000],[1759809600,48875000],[1759896000,48875000],[1759982400,48875000],[1760068800,48875000],[1760155200,49485000],[1760241600,49485000],[1760328000,49485000],[1760414400,49485000],[1760500800,49485000],[1760587200,49485000],[1760673600,49485000],[1760760000,49504000],[1760846400,49504000],[1760932800,49504000],[1761019200,49504000],[1761105600,49504000],[1761192000,49504000],[1761278400,49504000],[1761364800,49549000],[1761451200,49549000],[1761537600,49549000],[1761624000,49549000],[1761710400,49549000],[1761796800,49549000],[1761883200,49549000],[1761969600,49661000],[1762056000,49661000],[1762146000,49661000],[1762232400,49661000],[1762318800,49661000],[1762405200,49661000],[1762491600,49661000],[1762578000,50824000],[1762664400,50824000],[1762750800,50824000],[1762837200,50824000],[1762923600,50824000],[1763010000,50824000],[1763096400,50824000],[1763182800,51343000],[1763269200,51343000],[1763355600,51343000],[1763442000,51343000],[1763528400,51343000],[1763614800,51343000],[1763701200,51343000],[1763787600,52470000],[1763874000,52470000],[1763960400,52470000],[1764046800,52470000],[1764133200,52470000],[1764219600,52470000],[1764306000,52470000],[1764392400,52183000],[1764478800,52183000],[1764565200,52183000],[1764651600,52183000],[1764738000,52183000],[1764824400,52183000],[1764910800,52183000],[1764997200,51473000],[1765083600,51473000],[1765170000,51473000],[1765256400,51473000],[1765342800,51473000],[1765429200,51473000],[1765515600,51473000],[1765602000,50187000],[1765688400,50187000],[1765774800,50187000],[1765861200,50187000],[1765947600,50187000],[1766034000,50187000],[1766120400,50187000],[1766206800,50318000],[1766293200,50318000],[1766379600,50318000],[1766466000,50318000],[1766552400,50318000],[1766638800,50318000],[1766725200,50318000],[1766811600,50378000],[1766898000,50378000],[1766984400,50378000],[1767070800,50378000],[1767157200,50378000],[1767243600,50378000],[1767330000,50378000],[1767416400,50440000],[1767502800,50440000],[1767589200,50440000],[1767675600,50440000],[1767762000,50440000],[1767848400,50440000],[1767934800,50440000],[1768021200,49724000],[1768107600,49724000],[1768194000,49724000],[1768280400,49724000],[1768366800,49724000],[1768453200,49724000],[1768539600,49724000],[1768626000,49061000],[1768712400,49061000],[1768798800,49061000],[1768885200,49061000],[1768971600,49061000],[1769058000,49061000],[1769144400,49061000],[1769230800,49011000],[1769317200,49011000],[1769403600,49011000],[1769490000,49011000],[1769576400,49011000],[1769662800,49011000],[1769749200,49011000],[1769835600,49486000],[1769922000,49486000],[1770008400,49486000],[1770094800,49486000],[1770181200,49486000],[1770267600,49486000],[1770354000,49486000],[1770440400,49948000],[1770526800,49948000],[1770613200,49948000],[1770699600,49948000],[1770786000,49948000],[1770872400,49948000],[1770958800,49948000],[1771045200,50027000],[1771131600,50027000],[1771218000,50027000],[1771304400,50027000],[1771390800,50027000],[1771477200,50027000],[1771563600,50027000],[1771650000,50240000],[1771736400,50240000],[1771822800,50240000],[1771909200,50240000],[1771995600,50240000],[1772082000,50240000],[1772168400,50240000],[1772254800,49848000],[1772341200,49848000],[1772427600,49848000],[1772514000,49848000],[1772600400,49848000],[1772686800,49848000],[1772773200,49848000],[1772859600,51056000],[1772946000,51056000],[1773028800,51056000],[1773115200,51056000],[1773201600,51056000],[1773288000,51056000],[1773374400,51056000],[1773460800,51781000],[1773547200,51781000],[1773633600,51781000],[1773720000,51781000],[1773806400,51781000],[1773892800,51781000],[1773979200,51781000],[1774065600,54391000],[1774152000,54391000],[1774238400,54391000],[1774324800,54391000],[1774411200,54391000],[1774497600,54391000],[1774584000,54391000],[1774670400,35898000],[1774756800,35898000],[1774843200,35898000],[1774929600,35898000],[1775016000,35898000],[1775102400,35898000],[1775188800,35898000],[1775275200,35539000],[1775361600,35539000],[1775448000,35539000],[1775534400,35539000],[1775620800,35539000],[1775707200,35539000],[1775793600,35539000],[1775880000,35184000],[1775966400,35184000],[1776052800,35184000],[1776139200,35184000],[1776225600,35184000],[1776312000,35184000],[1776398400,35184000],[1776484800,34832000],[1776571200,34832000],[1776657600,34832000],[1776744000,34832000],[1776830400,34832000],[1776916800,34832000],[1777003200,34832000],[1777089600,34484000],[1777176000,34484000],[1777262400,34484000],[1777348800,34484000],[1777435200,34484000],[1777521600,34484000],[1777608000,34484000],[1777694400,42106000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4579.1035000000002]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4790.5803999999998]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5618.2425000000003]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5887.9548999999997]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7618.7839999999997]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7910.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8753.7260999999999]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8927.5234999999993]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9562.7950000000001]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11594.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12146.5671]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14086.430399999999]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14326.292100000001]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15783.459999999999]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"$","index":0,"seriesType":7,"values":[[1525233600,16749.8701]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16897.7297]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,17081.791000000001]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493697600,18392.619500000001]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19173.32]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,19560.200000000001]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21366.450000000001]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23403.742300000002]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25812.91]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"$","index":0,"seriesType":7,"values":[[1777694400,27581.98]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[1777694400,32264.428500000002]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1777694400,35774.323799999998]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[1777694400,53098.260000000002]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1777694400,97328.919999999998]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,17291.0216]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8442.5103999999992],[1241323200,8442.5103999999992],[1241409600,8442.5103999999992]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17097.064999999999],[1588478400,17097.064999999999],[1588564800,17097.064999999999]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23742.324400000001],[1777608000,23742.324400000001],[1777694400,32903.364399999999]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3074],[1103691600,3074],[1103778000,3074],[1103864400,3074],[1103950800,3074],[1104037200,3074],[1104123600,3074],[1104210000,3074],[1104296400,3074],[1104382800,3074],[1104469200,3074],[1104555600,3074],[1104642000,3074],[1104728400,3074],[1104814800,3074],[1104901200,3074],[1104987600,3074],[1105074000,3074],[1105160400,3074],[1105246800,3074],[1105333200,3074],[1105419600,3074],[1105506000,3074],[1105592400,3074],[1105678800,3074],[1105765200,3074],[1105851600,3074],[1105938000,3074],[1106024400,3074],[1106110800,3074],[1106197200,3074],[1106283600,3074],[1106370000,3074],[1106456400,3074],[1106542800,3074],[1106629200,3074],[1106715600,3074],[1106802000,3074],[1106888400,3074],[1106974800,3074],[1107061200,3074],[1107147600,3074],[1107234000,3074],[1107320400,3074],[1107406800,3074],[1107493200,3074],[1107579600,3074],[1107666000,3074],[1107752400,3074],[1107838800,3074],[1107925200,3074],[1108011600,3074],[1108098000,3074],[1108184400,3074],[1108270800,3074],[1108357200,3074],[1108443600,3074],[1108530000,3074],[1108616400,3074],[1108702800,3074],[1108789200,3074],[1108875600,3074],[1108962000,3074],[1109048400,3074],[1109134800,3074],[1109221200,3074],[1109307600,3074],[1109394000,3074],[1109480400,3074],[1109566800,3074],[1109653200,3074],[1109739600,3074],[1109826000,3074],[1109912400,3074],[1109998800,3074],[1110085200,3074],[1110171600,3074],[1110258000,3074],[1110344400,3074],[1110430800,3074],[1110517200,3074],[1110603600,3074],[1110690000,3074],[1110776400,3074],[1110862800,3074],[1110949200,3074],[1111035600,3074],[1111122000,3074],[1111208400,3074],[1111294800,3074],[1111381200,3074],[1111467600,3074],[1111554000,3074],[1111640400,3074],[1111726800,3074],[1111813200,3074],[1111899600,3074],[1111986000,3074],[1112072400,3074],[1112158800,3074],[1112245200,3074],[1112331600,3074],[1112418000,3074],[1112504400,3074],[1112587200,3074],[1112673600,3074],[1112760000,3074],[1112846400,3074],[1112932800,3074],[1113019200,3074],[1113105600,3074],[1113192000,3074],[1113278400,3074],[1113364800,3074],[1113451200,3074],[1113537600,3074],[1113624000,3074],[1113710400,3074],[1113796800,3074],[1113883200,3074],[1113969600,3074],[1114056000,3074],[1114142400,3074],[1114228800,3074],[1114315200,3074],[1114401600,3074],[1114488000,3074],[1114574400,3074],[1114660800,3074],[1114747200,3074]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1116302400,3740.6999999999998],[1116388800,3740.6999999999998],[1116475200,3740.6999999999998],[1116561600,3740.6999999999998],[1116648000,3740.6999999999998],[1116734400,3740.6999999999998],[1116820800,3740.6999999999998],[1116907200,3740.6999999999998],[1116993600,3740.6999999999998],[1117080000,3740.6999999999998],[1117166400,3740.6999999999998],[1117252800,3740.6999999999998],[1117339200,3740.6999999999998],[1117425600,3740.6999999999998],[1117512000,3740.6999999999998],[1117598400,3740.6999999999998],[1117684800,3740.6999999999998],[1117771200,3740.6999999999998],[1117857600,3740.6999999999998],[1117944000,3740.6999999999998],[1118030400,3740.6999999999998],[1118116800,3740.6999999999998],[1118203200,3740.6999999999998],[1118289600,3740.6999999999998],[1118376000,3740.6999999999998],[1118462400,3740.6999999999998],[1118548800,3740.6999999999998],[1118635200,3740.6999999999998],[1118721600,3740.6999999999998],[1118808000,3740.6999999999998],[1118894400,3740.6999999999998],[1118980800,3740.6999999999998],[1119067200,3740.6999999999998],[1119153600,3740.6999999999998],[1119240000,3740.6999999999998],[1119326400,3740.6999999999998],[1119412800,3740.6999999999998],[1119499200,3740.6999999999998],[1119585600,3740.6999999999998],[1119672000,3740.6999999999998],[1119758400,3740.6999999999998],[1119844800,3740.6999999999998],[1119931200,3740.6999999999998],[1120017600,3740.6999999999998],[1120104000,3740.6999999999998],[1120190400,3740.6999999999998],[1120276800,3740.6999999999998],[1120363200,3740.6999999999998],[1120449600,3740.6999999999998],[1120536000,3740.6999999999998],[1120622400,3740.6999999999998],[1120708800,3740.6999999999998],[1120795200,3740.6999999999998],[1120881600,3740.6999999999998],[1120968000,3740.6999999999998],[1121054400,3740.6999999999998],[1121140800,3740.6999999999998],[1121227200,3740.6999999999998],[1121313600,3740.6999999999998],[1121400000,3740.6999999999998],[1121486400,3740.6999999999998],[1121572800,3740.6999999999998],[1121659200,3740.6999999999998],[1121745600,3740.6999999999998],[1121832000,3740.6999999999998],[1121918400,3740.6999999999998],[1122004800,3740.6999999999998],[1122091200,3740.6999999999998],[1122177600,3740.6999999999998],[1122264000,3740.6999999999998],[1122350400,3740.6999999999998],[1122436800,3740.6999999999998],[1122523200,3740.6999999999998],[1122609600,3740.6999999999998],[1122696000,3740.6999999999998],[1122782400,3740.6999999999998],[1122868800,3740.6999999999998],[1122955200,3740.6999999999998],[1123041600,3740.6999999999998],[1123128000,3740.6999999999998],[1123214400,3740.6999999999998],[1123300800,3740.6999999999998],[1123387200,3740.6999999999998],[1123473600,3740.6999999999998],[1123560000,3740.6999999999998],[1123646400,3740.6999999999998],[1123732800,3740.6999999999998],[1123819200,3740.6999999999998],[1123905600,3740.6999999999998],[1123992000,3740.6999999999998],[1124078400,3740.6999999999998],[1124164800,3740.6999999999998],[1124251200,3740.6999999999998],[1124337600,3740.6999999999998],[1124424000,3740.6999999999998],[1124510400,3740.6999999999998],[1124596800,3740.6999999999998],[1124683200,3740.6999999999998],[1124769600,3740.6999999999998],[1124856000,3740.6999999999998],[1124942400,3740.6999999999998],[1125028800,3740.6999999999998],[1125115200,3740.6999999999998],[1125201600,3740.6999999999998],[1125288000,3740.6999999999998],[1125374400,3740.6999999999998],[1125460800,3740.6999999999998],[1125547200,3740.6999999999998],[1125633600,3740.6999999999998],[1125720000,3740.6999999999998],[1125806400,3740.6999999999998],[1125892800,3740.6999999999998],[1125979200,3740.6999999999998],[1126065600,3740.6999999999998],[1126152000,3740.6999999999998],[1126238400,3740.6999999999998],[1126324800,3740.6999999999998],[1126411200,3740.6999999999998],[1126497600,3740.6999999999998],[1126584000,3740.6999999999998],[1126670400,3740.6999999999998],[1126756800,3740.6999999999998],[1126843200,3740.6999999999998],[1126929600,3740.6999999999998],[1127016000,3740.6999999999998],[1127102400,3740.6999999999998],[1127188800,3740.6999999999998],[1127275200,3740.6999999999998],[1127361600,3740.6999999999998],[1127448000,3740.6999999999998],[1127534400,3740.6999999999998],[1127620800,3740.6999999999998],[1127707200,3740.6999999999998],[1127793600,3740.6999999999998],[1127880000,3740.6999999999998],[1127966400,3740.6999999999998],[1128052800,3740.6999999999998],[1128139200,3740.6999999999998],[1128225600,3740.6999999999998],[1128312000,3740.6999999999998],[1128398400,3740.6999999999998],[1128484800,3740.6999999999998],[1128571200,3740.6999999999998],[1128657600,3740.6999999999998],[1128744000,3740.6999999999998],[1128830400,3740.6999999999998],[1128916800,3740.6999999999998],[1129003200,3740.6999999999998],[1129089600,3740.6999999999998],[1129176000,3740.6999999999998],[1129262400,3740.6999999999998],[1129348800,3740.6999999999998],[1129435200,3740.6999999999998],[1129521600,3740.6999999999998],[1129608000,3740.6999999999998],[1129694400,3740.6999999999998],[1129780800,3740.6999999999998],[1129867200,3740.6999999999998],[1129953600,3740.6999999999998],[1130040000,3740.6999999999998],[1130126400,3740.6999999999998],[1130212800,3740.6999999999998],[1130299200,3740.6999999999998],[1130385600,3740.6999999999998],[1130472000,3740.6999999999998],[1130558400,3740.6999999999998],[1130644800,3740.6999999999998],[1130734800,3740.6999999999998],[1130821200,3740.6999999999998],[1130907600,3740.6999999999998],[1130994000,3740.6999999999998],[1131080400,3740.6999999999998],[1131166800,3740.6999999999998],[1131253200,3740.6999999999998],[1131339600,3740.6999999999998],[1131426000,3740.6999999999998],[1131512400,3740.6999999999998],[1131598800,3740.6999999999998],[1131685200,3740.6999999999998],[1131771600,3740.6999999999998],[1131858000,3740.6999999999998],[1131944400,3740.6999999999998],[1132030800,3740.6999999999998],[1132117200,3740.6999999999998],[1132203600,3740.6999999999998],[1132290000,3740.6999999999998],[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18681.23]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3777.4472000000001],[1115265600,3777.4472000000001],[1115352000,3777.4472000000001],[1115438400,3777.4472000000001],[1115524800,3777.4472000000001],[1115611200,3777.4472000000001],[1115697600,3777.4472000000001],[1115784000,3777.4472000000001],[1115870400,3777.4472000000001],[1115956800,3777.4472000000001],[1116043200,3777.4472000000001],[1116129600,3777.4472000000001],[1116216000,3777.4472000000001],[1116302400,3777.4472000000001],[1116388800,3777.4472000000001],[1116475200,3777.4472000000001],[1116561600,3777.4472000000001],[1116648000,3777.4472000000001],[1116734400,3777.4472000000001],[1116820800,3777.4472000000001],[1116907200,3777.4472000000001],[1116993600,3777.4472000000001],[1117080000,3777.4472000000001],[1117166400,3777.4472000000001],[1117252800,3777.4472000000001],[1117339200,3777.4472000000001],[1117425600,3777.4472000000001],[1117512000,3777.4472000000001],[1117598400,3777.4472000000001],[1117684800,3777.4472000000001],[1117771200,3777.4472000000001],[1117857600,3777.4472000000001],[1117944000,3777.4472000000001],[1118030400,3777.4472000000001],[1118116800,3777.4472000000001],[1118203200,3777.4472000000001],[1118289600,3777.4472000000001],[1118376000,3777.4472000000001],[1118462400,3777.4472000000001],[1118548800,3777.4472000000001],[1118635200,3777.4472000000001],[1118721600,3777.4472000000001],[1118808000,3777.4472000000001],[1118894400,3777.4472000000001],[1118980800,3777.4472000000001],[1119067200,3777.4472000000001],[1119153600,3777.4472000000001],[1119240000,3777.4472000000001],[1119326400,3777.4472000000001],[1119412800,3777.4472000000001],[1119499200,3777.4472000000001],[1119585600,3777.4472000000001],[1119672000,3777.4472000000001],[1119758400,3777.4472000000001],[1119844800,3777.4472000000001],[1119931200,3777.4472000000001],[1120017600,3777.4472000000001],[1120104000,3777.4472000000001],[1120190400,3777.4472000000001],[1120276800,3777.4472000000001],[1120363200,3777.4472000000001],[1120449600,3777.4472000000001],[1120536000,3777.4472000000001],[1120622400,3777.4472000000001],[1120708800,3777.4472000000001],[1120795200,3777.4472000000001],[1120881600,3777.4472000000001],[1120968000,3777.4472000000001],[1121054400,3777.4472000000001],[1121140800,3777.4472000000001],[1121227200,3777.4472000000001],[1121313600,3777.4472000000001],[1121400000,3777.4472000000001],[1121486400,3777.4472000000001],[1121572800,3777.4472000000001],[1121659200,3777.4472000000001],[1121745600,3777.4472000000001],[1121832000,3777.4472000000001],[1121918400,3777.4472000000001],[1122004800,3777.4472000000001],[1122091200,3777.4472000000001],[1122177600,3777.4472000000001],[1122264000,3777.4472000000001],[1122350400,3777.4472000000001],[1122436800,3777.4472000000001],[1122523200,3777.4472000000001],[1122609600,3777.4472000000001],[1122696000,3777.4472000000001],[1122782400,3777.4472000000001],[1122868800,3777.4472000000001],[1122955200,3777.4472000000001],[1123041600,3777.4472000000001],[1123128000,3777.4472000000001],[1123214400,3777.4472000000001],[1123300800,3777.4472000000001],[1123387200,3777.4472000000001],[1123473600,3777.4472000000001],[1123560000,3777.4472000000001],[1123646400,3777.4472000000001],[1123732800,3777.4472000000001],[1123819200,3777.4472000000001],[1123905600,3777.4472000000001],[1123992000,3777.4472000000001],[1124078400,3777.4472000000001],[1124164800,3777.4472000000001],[1124251200,3777.4472000000001],[1124337600,3777.4472000000001],[1124424000,3777.4472000000001],[1124510400,3777.4472000000001],[1124596800,3777.4472000000001],[1124683200,3777.4472000000001],[1124769600,3777.4472000000001],[1124856000,3777.4472000000001],[1124942400,3777.4472000000001],[1125028800,3777.4472000000001],[1125115200,3777.4472000000001],[1125201600,3777.4472000000001],[1125288000,3777.4472000000001],[1125374400,3777.4472000000001],[1125460800,3777.4472000000001],[1125547200,3777.4472000000001],[1125633600,3777.4472000000001],[1125720000,3777.4472000000001],[1125806400,3777.4472000000001],[1125892800,3777.4472000000001],[1125979200,3777.4472000000001],[1126065600,3777.4472000000001],[1126152000,3777.4472000000001],[1126238400,3777.4472000000001],[1126324800,3777.4472000000001],[1126411200,3777.4472000000001],[1126497600,3777.4472000000001],[1126584000,3777.4472000000001],[1126670400,3777.4472000000001],[1126756800,3777.4472000000001],[1126843200,3777.4472000000001],[1126929600,3777.4472000000001],[1127016000,3777.4472000000001],[1127102400,3777.4472000000001],[1127188800,3777.4472000000001],[1127275200,3777.4472000000001],[1127361600,3777.4472000000001],[1127448000,3777.4472000000001],[1127534400,3777.4472000000001],[1127620800,3777.4472000000001],[1127707200,3777.4472000000001],[1127793600,3777.4472000000001],[1127880000,3777.4472000000001],[1127966400,3777.4472000000001],[1128052800,3777.4472000000001],[1128139200,3777.4472000000001],[1128225600,3777.4472000000001],[1128312000,3777.4472000000001],[1128398400,3777.4472000000001],[1128484800,3777.4472000000001],[1128571200,3777.4472000000001],[1128657600,3777.4472000000001],[1128744000,3777.4472000000001],[1128830400,3777.4472000000001],[1128916800,3777.4472000000001],[1129003200,3777.4472000000001],[1129089600,3777.4472000000001],[1129176000,3777.4472000000001],[1129262400,3777.4472000000001],[1129348800,3777.4472000000001],[1129435200,3777.4472000000001],[1129521600,3777.4472000000001],[1129608000,3777.4472000000001],[1129694400,3777.4472000000001],[1129780800,3777.4472000000001],[1129867200,3777.4472000000001],[1129953600,3777.4472000000001],[1130040000,3777.4472000000001],[1130126400,3777.4472000000001],[1130212800,3777.4472000000001],[1130299200,3777.4472000000001],[1130385600,3777.4472000000001],[1130472000,3777.4472000000001],[1130558400,3777.4472000000001],[1130644800,3777.4472000000001],[1130734800,3777.4472000000001],[1130821200,3777.4472000000001],[1130907600,3777.4472000000001],[1130994000,3777.4472000000001],[1131080400,3777.4472000000001],[1131166800,3777.4472000000001],[1131253200,3777.4472000000001],[1131339600,3777.4472000000001],[1131426000,3777.4472000000001],[1131512400,3777.4472000000001],[1131598800,3777.4472000000001],[1131685200,3777.4472000000001],[1131771600,3777.4472000000001],[1131858000,3777.4472000000001],[1131944400,3777.4472000000001],[1132030800,3777.4472000000001],[1132117200,3777.4472000000001],[1132203600,3777.4472000000001],[1132290000,3777.4472000000001],[1132376400,3777.4472000000001],[1132462800,3777.4472000000001],[1132549200,3777.4472000000001],[1132635600,3777.4472000000001],[1132722000,3777.4472000000001],[1132808400,3777.4472000000001],[1132894800,3777.4472000000001],[1132981200,3777.4472000000001],[1133067600,3777.4472000000001],[1133154000,3777.4472000000001],[1133240400,3777.4472000000001],[1133326800,3777.4472000000001],[1133413200,3777.4472000000001],[1133499600,3777.4472000000001],[1133586000,3777.4472000000001],[1133672400,3777.4472000000001],[1133758800,3777.4472000000001],[1133845200,3777.4472000000001],[1133931600,3777.4472000000001],[1134018000,3777.4472000000001],[1134104400,3777.4472000000001],[1134190800,3777.4472000000001],[1134277200,3777.4472000000001],[1134363600,3777.4472000000001],[1134450000,3777.4472000000001],[1134536400,3777.4472000000001],[1134622800,3777.4472000000001],[1134709200,3777.4472000000001],[1134795600,3777.4472000000001],[1134882000,3777.4472000000001],[1134968400,3777.4472000000001],[1135054800,3777.4472000000001],[1135141200,3777.4472000000001],[1135227600,3777.4472000000001],[1135314000,3777.4472000000001],[1135400400,3777.4472000000001],[1135486800,3777.4472000000001],[1135573200,3777.4472000000001],[1135659600,3777.4472000000001],[1135746000,3777.4472000000001],[1135832400,3777.4472000000001],[1135918800,3777.4472000000001],[1136005200,3777.4472000000001],[1136091600,3777.4472000000001],[1136178000,3777.4472000000001],[1136264400,3777.4472000000001],[1136350800,3777.4472000000001],[1136437200,3777.4472000000001],[1136523600,3777.4472000000001],[1136610000,3777.4472000000001],[1136696400,3777.4472000000001],[1136782800,3777.4472000000001],[1136869200,3777.4472000000001],[1136955600,3777.4472000000001],[1137042000,3777.4472000000001],[1137128400,3777.4472000000001],[1137214800,3777.4472000000001],[1137301200,3777.4472000000001],[1137387600,3777.4472000000001],[1137474000,3777.4472000000001],[1137560400,3777.4472000000001],[1137646800,3777.4472000000001],[1137733200,3777.4472000000001],[1137819600,3777.4472000000001],[1137906000,3777.4472000000001],[1137992400,3777.4472000000001],[1138078800,3777.4472000000001],[1138165200,3777.4472000000001],[1138251600,3777.4472000000001],[1138338000,3777.4472000000001],[1138424400,3777.4472000000001],[1138510800,3777.4472000000001],[1138597200,3777.4472000000001],[1138683600,3777.4472000000001],[1138770000,3777.4472000000001],[1138856400,3777.4472000000001],[1138942800,3777.4472000000001],[1139029200,3777.4472000000001],[1139115600,3777.4472000000001],[1139202000,3777.4472000000001],[1139288400,3777.4472000000001],[1139374800,3777.4472000000001],[1139461200,3777.4472000000001],[1139547600,3777.4472000000001],[1139634000,3777.4472000000001],[1139720400,3777.4472000000001],[1139806800,3777.4472000000001],[1139893200,3777.4472000000001],[1139979600,3777.4472000000001],[1140066000,3777.4472000000001],[1140152400,3777.4472000000001],[1140238800,3777.4472000000001],[1140325200,3777.4472000000001],[1140411600,3777.4472000000001],[1140498000,3777.4472000000001],[1140584400,3777.4472000000001],[1140670800,3777.4472000000001],[1140757200,3777.4472000000001],[1140843600,3777.4472000000001],[1140930000,3777.4472000000001],[1141016400,3777.4472000000001],[1141102800,3777.4472000000001],[1141189200,3777.4472000000001],[1141275600,3777.4472000000001],[1141362000,3777.4472000000001],[1141448400,3777.4472000000001],[1141534800,3777.4472000000001],[1141621200,3777.4472000000001],[1141707600,3777.4472000000001],[1141794000,3777.4472000000001],[1141880400,3777.4472000000001],[1141966800,3777.4472000000001],[1142053200,3777.4472000000001],[1142139600,3777.4472000000001],[1142226000,3777.4472000000001],[1142312400,3777.4472000000001],[1142398800,3777.4472000000001],[1142485200,3777.4472000000001],[1142571600,3777.4472000000001],[1142658000,3777.4472000000001],[1142744400,3777.4472000000001],[1142830800,3777.4472000000001],[1142917200,3777.4472000000001],[1143003600,3777.4472000000001],[1143090000,3777.4472000000001],[1143176400,3777.4472000000001],[1143262800,3777.4472000000001],[1143349200,3777.4472000000001],[1143435600,3777.4472000000001],[1143522000,3777.4472000000001],[1143608400,3777.4472000000001],[1143694800,3777.4472000000001],[1143781200,3777.4472000000001],[1143867600,3777.4472000000001],[1143954000,3777.4472000000001],[1144036800,3777.4472000000001],[1144123200,3777.4472000000001],[1144209600,3777.4472000000001],[1144296000,3777.4472000000001],[1144382400,3777.4472000000001],[1144468800,3777.4472000000001],[1144555200,3777.4472000000001],[1144641600,3777.4472000000001],[1144728000,3777.4472000000001],[1144814400,3777.4472000000001],[1144900800,3777.4472000000001],[1144987200,3777.4472000000001],[1145073600,3777.4472000000001],[1145160000,3777.4472000000001],[1145246400,3777.4472000000001],[1145332800,3777.4472000000001],[1145419200,3777.4472000000001],[1145505600,3777.4472000000001],[1145592000,3777.4472000000001],[1145678400,3777.4472000000001],[1145764800,3777.4472000000001],[1145851200,3777.4472000000001],[1145937600,3777.4472000000001],[1146024000,3777.4472000000001],[1146110400,3777.4472000000001],[1146196800,3777.4472000000001]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1462334400,12139.530000000001],[1462420800,12139.530000000001],[1462507200,12139.530000000001],[1462593600,12139.530000000001],[1462680000,12139.530000000001],[1462766400,12139.530000000001],[1462852800,12139.530000000001],[1462939200,12139.530000000001],[1463025600,12139.530000000001],[1463112000,12139.530000000001],[1463198400,12139.530000000001],[1463284800,12139.530000000001],[1463371200,12139.530000000001],[1463457600,12139.530000000001],[1463544000,12139.530000000001],[1463630400,12139.530000000001],[1463716800,12139.530000000001],[1463803200,12139.530000000001],[1463889600,12139.530000000001],[1463976000,12139.530000000001],[1464062400,12139.530000000001],[1464148800,12139.530000000001],[1464235200,12139.530000000001],[1464321600,12139.530000000001],[1464408000,12139.530000000001],[1464494400,12139.530000000001],[1464580800,12139.530000000001],[1464667200,12139.530000000001],[1464753600,12139.530000000001],[1464840000,12139.530000000001],[1464926400,12139.530000000001],[1465012800,12139.530000000001],[1465099200,12139.530000000001],[1465185600,12139.530000000001],[1465272000,12139.530000000001],[1465358400,12139.530000000001],[1465444800,12139.530000000001],[1465531200,12139.530000000001],[1465617600,12139.530000000001],[1465704000,12139.530000000001],[1465790400,12139.530000000001],[1465876800,12139.530000000001],[1465963200,12139.530000000001],[1466049600,12139.530000000001],[1466136000,12139.530000000001],[1466222400,12139.530000000001],[1466308800,12139.530000000001],[1466395200,12139.530000000001],[1466481600,12139.530000000001],[1466568000,12139.530000000001],[1466654400,12139.530000000001],[1466740800,12139.530000000001],[1466827200,12139.530000000001],[1466913600,12139.530000000001],[1467000000,12139.530000000001],[1467086400,12139.530000000001],[1467172800,12139.530000000001],[1467259200,12139.530000000001],[1467345600,12139.530000000001],[1467432000,12139.530000000001],[1467518400,12139.530000000001],[1467604800,12139.530000000001],[1467691200,12139.530000000001],[1467777600,12139.530000000001],[1467864000,12139.530000000001],[1467950400,12139.530000000001],[1468036800,12139.530000000001],[1468123200,12139.530000000001],[1468209600,12139.530000000001],[1468296000,12139.530000000001],[1468382400,12139.530000000001],[1468468800,12139.530000000001],[1468555200,12139.530000000001],[1468641600,12139.530000000001],[1468728000,12139.530000000001],[1468814400,12139.530000000001],[1468900800,12139.530000000001],[1468987200,12139.530000000001],[1469073600,12139.530000000001],[1469160000,12139.530000000001],[1469246400,12139.530000000001],[1469332800,12139.530000000001],[1469419200,12139.530000000001],[1469505600,12139.530000000001],[1469592000,12139.530000000001],[1469678400,12139.530000000001],[1469764800,12139.530000000001],[1469851200,12139.530000000001],[1469937600,12139.530000000001],[1470024000,12139.530000000001],[1470110400,12139.530000000001],[1470196800,12139.530000000001],[1470283200,12139.530000000001],[1470369600,12139.530000000001],[1470456000,12139.530000000001],[1470542400,12139.530000000001],[1470628800,12139.530000000001],[1470715200,12139.530000000001],[1470801600,12139.530000000001],[1470888000,12139.530000000001],[1470974400,12139.530000000001],[1471060800,12139.530000000001],[1471147200,12139.530000000001],[1471233600,12139.530000000001],[1471320000,12139.530000000001],[1471406400,12139.530000000001],[1471492800,12139.530000000001],[1471579200,12139.530000000001],[1471665600,12139.530000000001],[1471752000,12139.530000000001],[1471838400,12139.530000000001],[1471924800,12139.530000000001],[1472011200,12139.530000000001],[1472097600,12139.530000000001],[1472184000,12139.530000000001],[1472270400,12139.530000000001],[1472356800,12139.530000000001],[1472443200,12139.530000000001],[1472529600,12139.530000000001],[1472616000,12139.530000000001],[1472702400,12139.530000000001],[1472788800,12139.530000000001],[1472875200,12139.530000000001],[1472961600,12139.530000000001],[1473048000,12139.530000000001],[1473134400,12139.530000000001],[1473220800,12139.530000000001],[1473307200,12139.530000000001],[1473393600,12139.530000000001],[1473480000,12139.530000000001],[1473566400,12139.530000000001],[1473652800,12139.530000000001],[1473739200,12139.530000000001],[1473825600,12139.530000000001],[1473912000,12139.530000000001],[1473998400,12139.530000000001],[1474084800,12139.530000000001],[1474171200,12139.530000000001],[1474257600,12139.530000000001],[1474344000,12139.530000000001],[1474430400,12139.530000000001],[1474516800,12139.530000000001],[1474603200,12139.530000000001],[1474689600,12139.530000000001],[1474776000,12139.530000000001],[1474862400,12139.530000000001],[1474948800,12139.530000000001],[1475035200,12139.530000000001],[1475121600,12139.530000000001],[1475208000,12139.530000000001],[1475294400,12139.530000000001],[1475380800,12139.530000000001],[1475467200,12139.530000000001],[1475553600,12139.530000000001],[1475640000,12139.530000000001],[1475726400,12139.530000000001],[1475812800,12139.530000000001],[1475899200,12139.530000000001],[1475985600,12139.530000000001],[1476072000,12139.530000000001],[1476158400,12139.530000000001],[1476244800,12139.530000000001],[1476331200,12139.530000000001],[1476417600,12139.530000000001],[1476504000,12139.530000000001],[1476590400,12139.530000000001],[1476676800,12139.530000000001],[1476763200,12139.530000000001],[1476849600,12139.530000000001],[1476936000,12139.530000000001],[1477022400,12139.530000000001],[1477108800,12139.530000000001],[1477195200,12139.530000000001],[1477281600,12139.530000000001],[1477368000,12139.530000000001],[1477454400,12139.530000000001],[1477540800,12139.530000000001],[1477627200,12139.530000000001],[1477713600,12139.530000000001],[1477800000,12139.530000000001],[1477886400,12139.530000000001],[1477972800,12139.530000000001],[1478059200,12139.530000000001],[1478145600,12139.530000000001],[1478232000,12139.530000000001],[1478318400,12139.530000000001],[1478404800,12139.530000000001],[1478494800,12139.530000000001],[1478581200,12139.530000000001],[1478667600,12139.530000000001],[1478754000,12139.530000000001],[1478840400,12139.530000000001],[1478926800,12139.530000000001],[1479013200,12139.530000000001],[1479099600,12139.530000000001],[1479186000,12139.530000000001],[1479272400,12139.530000000001],[1479358800,12139.530000000001],[1479445200,12139.530000000001],[1479531600,12139.530000000001],[1479618000,12139.530000000001],[1479704400,12139.530000000001],[1479790800,12139.530000000001],[1479877200,12139.530000000001],[1479963600,12139.530000000001],[1480050000,12139.530000000001],[1480136400,12139.530000000001],[1480222800,12139.530000000001],[1480309200,12139.530000000001],[1480395600,12139.530000000001],[1480482000,12139.530000000001],[1480568400,12139.530000000001],[1480654800,12139.530000000001],[1480741200,12139.530000000001],[1480827600,12139.530000000001],[1480914000,12139.530000000001],[1481000400,12139.530000000001],[1481086800,12139.530000000001],[1481173200,12139.530000000001],[1481259600,12139.530000000001],[1481346000,12139.530000000001],[1481432400,12139.530000000001],[1481518800,12139.530000000001],[1481605200,12139.530000000001],[1481691600,12139.530000000001],[1481778000,12139.530000000001],[1481864400,12139.530000000001],[1481950800,12139.530000000001],[1482037200,12139.530000000001],[1482123600,12139.530000000001],[1482210000,12139.530000000001],[1482296400,12139.530000000001],[1482382800,12139.530000000001],[1482469200,12139.530000000001],[1482555600,12139.530000000001],[1482642000,12139.530000000001],[1482728400,12139.530000000001],[1482814800,12139.530000000001],[1482901200,12139.530000000001],[1482987600,12139.530000000001],[1483074000,12139.530000000001],[1483160400,12139.530000000001],[1483246800,12139.530000000001],[1483333200,12139.530000000001],[1483419600,12139.530000000001],[1483506000,12139.530000000001],[1483592400,12139.530000000001],[1483678800,12139.530000000001],[1483765200,12139.530000000001],[1483851600,12139.530000000001],[1483938000,12139.530000000001],[1484024400,12139.530000000001],[1484110800,12139.530000000001],[1484197200,12139.530000000001],[1484283600,12139.530000000001],[1484370000,12139.530000000001],[1484456400,12139.530000000001],[1484542800,12139.530000000001],[1484629200,12139.530000000001],[1484715600,12139.530000000001],[1484802000,12139.530000000001],[1484888400,12139.530000000001],[1484974800,12139.530000000001],[1485061200,12139.530000000001],[1485147600,12139.530000000001],[1485234000,12139.530000000001],[1485320400,12139.530000000001],[1485406800,12139.530000000001],[1485493200,12139.530000000001],[1485579600,12139.530000000001],[1485666000,12139.530000000001],[1485752400,12139.530000000001],[1485838800,12139.530000000001],[1485925200,12139.530000000001],[1486011600,12139.530000000001],[1486098000,12139.530000000001],[1486184400,12139.530000000001],[1486270800,12139.530000000001],[1486357200,12139.530000000001],[1486443600,12139.530000000001],[1486530000,12139.530000000001],[1486616400,12139.530000000001],[1486702800,12139.530000000001],[1486789200,12139.530000000001],[1486875600,12139.530000000001],[1486962000,12139.530000000001],[1487048400,12139.530000000001],[1487134800,12139.530000000001],[1487221200,12139.530000000001],[1487307600,12139.530000000001],[1487394000,12139.530000000001],[1487480400,12139.530000000001],[1487566800,12139.530000000001],[1487653200,12139.530000000001],[1487739600,12139.530000000001],[1487826000,12139.530000000001],[1487912400,12139.530000000001],[1487998800,12139.530000000001],[1488085200,12139.530000000001],[1488171600,12139.530000000001],[1488258000,12139.530000000001],[1488344400,12139.530000000001],[1488430800,12139.530000000001],[1488517200,12139.530000000001],[1488603600,12139.530000000001],[1488690000,12139.530000000001],[1488776400,12139.530000000001],[1488862800,12139.530000000001],[1488949200,12139.530000000001],[1489035600,12139.530000000001],[1489122000,12139.530000000001],[1489208400,12139.530000000001],[1489294800,12139.530000000001],[1489377600,12139.530000000001],[1489464000,12139.530000000001],[1489550400,12139.530000000001],[1489636800,12139.530000000001],[1489723200,12139.530000000001],[1489809600,12139.530000000001],[1489896000,12139.530000000001],[1489982400,12139.530000000001],[1490068800,12139.530000000001],[1490155200,12139.530000000001],[1490241600,12139.530000000001],[1490328000,12139.530000000001],[1490414400,12139.530000000001],[1490500800,12139.530000000001],[1490587200,12139.530000000001],[1490673600,12139.530000000001],[1490760000,12139.530000000001],[1490846400,12139.530000000001],[1490932800,12139.530000000001],[1491019200,12139.530000000001],[1491105600,12139.530000000001],[1491192000,12139.530000000001],[1491278400,12139.530000000001],[1491364800,12139.530000000001],[1491451200,12139.530000000001],[1491537600,12139.530000000001],[1491624000,12139.530000000001],[1491710400,12139.530000000001],[1491796800,12139.530000000001],[1491883200,12139.530000000001],[1491969600,12139.530000000001],[1492056000,12139.530000000001],[1492142400,12139.530000000001],[1492228800,12139.530000000001],[1492315200,12139.530000000001],[1492401600,12139.530000000001],[1492488000,12139.530000000001],[1492574400,12139.530000000001],[1492660800,12139.530000000001],[1492747200,12139.530000000001],[1492833600,12139.530000000001],[1492920000,12139.530000000001],[1493006400,12139.530000000001],[1493092800,12139.530000000001],[1493179200,12139.530000000001],[1493265600,12139.530000000001],[1493352000,12139.530000000001],[1525233600,16964.68]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,20463.82],[1714795200,20463.82],[1714881600,20463.82],[1714968000,20463.82],[1715054400,20463.82],[1715140800,20463.82],[1715227200,20463.82],[1715313600,20463.82],[1715400000,20463.82],[1715486400,20463.82],[1715572800,20463.82],[1715659200,20463.82],[1715745600,20463.82],[1715832000,20463.82],[1715918400,20463.82],[1716004800,20463.82],[1716091200,20463.82],[1716177600,20463.82],[1716264000,20463.82],[1716350400,20463.82],[1716436800,20463.82],[1716523200,20463.82],[1716609600,20463.82],[1716696000,20463.82],[1716782400,20463.82],[1716868800,20463.82],[1716955200,20463.82],[1717041600,20463.82],[1717128000,20463.82],[1717214400,20463.82],[1717300800,20463.82],[1717387200,20463.82],[1717473600,20463.82],[1717560000,20463.82],[1717646400,20463.82],[1717732800,20463.82],[1717819200,20463.82],[1717905600,20463.82],[1717992000,20463.82],[1718078400,20463.82],[1718164800,20463.82],[1718251200,20463.82],[1718337600,20463.82],[1718424000,20463.82],[1718510400,20463.82],[1718596800,20463.82],[1718683200,20463.82],[1718769600,20463.82],[1718856000,20463.82],[1718942400,20463.82],[1719028800,20463.82],[1719115200,20463.82],[1719201600,20463.82],[1719288000,20463.82],[1719374400,20463.82],[1719460800,20463.82],[1719547200,20463.82],[1719633600,20463.82],[1719720000,20463.82],[1719806400,20463.82],[1719892800,20463.82],[1719979200,20463.82],[1720065600,20463.82],[1720152000,20463.82],[1720238400,20463.82],[1720324800,20463.82],[1720411200,20463.82],[1720497600,20463.82],[1720584000,20463.82],[1720670400,20463.82],[1720756800,20463.82],[1720843200,20463.82],[1720929600,20463.82],[1721016000,20463.82],[1721102400,20463.82],[1721188800,20463.82],[1721275200,20463.82],[1721361600,20463.82],[1721448000,20463.82],[1721534400,20463.82],[1721620800,20463.82],[1721707200,20463.82],[1721793600,20463.82],[1721880000,20463.82],[1721966400,20463.82],[1722052800,20463.82],[1722139200,20463.82],[1722225600,20463.82],[1722312000,20463.82],[1722398400,20463.82],[1722484800,20463.82],[1722571200,20463.82],[1722657600,20463.82],[1722744000,20463.82],[1722830400,20463.82],[1722916800,20463.82],[1723003200,20463.82],[1723089600,20463.82],[1723176000,20463.82],[1723262400,20463.82],[1723348800,20463.82],[1723435200,20463.82],[1723521600,20463.82],[1723608000,20463.82],[1723694400,20463.82],[1723780800,20463.82],[1723867200,20463.82],[1723953600,20463.82],[1724040000,20463.82],[1724126400,20463.82],[1724212800,20463.82],[1724299200,20463.82],[1724385600,20463.82],[1724472000,20463.82],[1724558400,20463.82],[1724644800,20463.82],[1724731200,20463.82],[1724817600,20463.82],[1724904000,20463.82],[1724990400,20463.82],[1725076800,20463.82],[1725163200,20463.82],[1725249600,20463.82],[1725336000,20463.82],[1725422400,20463.82],[1725508800,20463.82],[1725595200,20463.82],[1725681600,20463.82],[1725768000,20463.82],[1725854400,20463.82],[1725940800,20463.82],[1726027200,20463.82],[1726113600,20463.82],[1726200000,20463.82],[1726286400,20463.82],[1726372800,20463.82],[1726459200,20463.82],[1726545600,20463.82],[1726632000,20463.82],[1726718400,20463.82],[1726804800,20463.82],[1726891200,20463.82],[1726977600,20463.82],[1727064000,20463.82],[1727150400,20463.82],[1727236800,20463.82],[1727323200,20463.82],[1727409600,20463.82],[1727496000,20463.82],[1727582400,20463.82],[1727668800,20463.82],[1727755200,20463.82],[1727841600,20463.82],[1727928000,20463.82],[1728014400,20463.82],[1728100800,20463.82],[1728187200,20463.82],[1728273600,20463.82],[1728360000,20463.82],[1728446400,20463.82],[1728532800,20463.82],[1728619200,20463.82],[1728705600,20463.82],[1728792000,20463.82],[1728878400,20463.82],[1728964800,20463.82],[1729051200,20463.82],[1729137600,20463.82],[1729224000,20463.82],[1729310400,20463.82],[1729396800,20463.82],[1729483200,20463.82],[1729569600,20463.82],[1729656000,20463.82],[1729742400,20463.82],[1729828800,20463.82],[1729915200,20463.82],[1730001600,20463.82],[1730088000,20463.82],[1730174400,20463.82],[1730260800,20463.82],[1730347200,20463.82],[1730433600,20463.82],[1730520000,20463.82],[1730606400,20463.82],[1730696400,20463.82],[1730782800,20463.82],[1730869200,20463.82],[1730955600,20463.82],[1731042000,20463.82],[1731128400,20463.82],[1731214800,20463.82],[1731301200,20463.82],[1731387600,20463.82],[1731474000,20463.82],[1731560400,20463.82],[1731646800,20463.82],[1731733200,20463.82],[1731819600,20463.82],[1731906000,20463.82],[1731992400,20463.82],[1732078800,20463.82],[1732165200,20463.82],[1732251600,20463.82],[1732338000,20463.82],[1732424400,20463.82],[1732510800,20463.82],[1732597200,20463.82],[1732683600,20463.82],[1732770000,20463.82],[1732856400,20463.82],[1732942800,20463.82],[1733029200,20463.82],[1733115600,20463.82],[1733202000,20463.82],[1733288400,20463.82],[1733374800,20463.82],[1733461200,20463.82],[1733547600,20463.82],[1733634000,20463.82],[1733720400,20463.82],[1733806800,20463.82],[1733893200,20463.82],[1733979600,20463.82],[1734066000,20463.82],[1734152400,20463.82],[1734238800,20463.82],[1734325200,20463.82],[1734411600,20463.82],[1734498000,20463.82],[1734584400,20463.82],[1734670800,20463.82],[1734757200,20463.82],[1734843600,20463.82],[1734930000,20463.82],[1735016400,20463.82],[1735102800,20463.82],[1735189200,20463.82],[1735275600,20463.82],[1735362000,20463.82],[1735448400,20463.82],[1735534800,20463.82],[1735621200,20463.82],[1735707600,20463.82],[1735794000,20463.82],[1735880400,20463.82],[1735966800,20463.82],[1736053200,20463.82],[1736139600,20463.82],[1736226000,20463.82],[1736312400,20463.82],[1736398800,20463.82],[1736485200,20463.82],[1736571600,20463.82],[1736658000,20463.82],[1736744400,20463.82],[1736830800,20463.82],[1736917200,20463.82],[1737003600,20463.82],[1737090000,20463.82],[1737176400,20463.82],[1737262800,20463.82],[1737349200,20463.82],[1737435600,20463.82],[1737522000,20463.82],[1737608400,20463.82],[1737694800,20463.82],[1737781200,20463.82],[1737867600,20463.82],[1737954000,20463.82],[1738040400,20463.82],[1738126800,20463.82],[1738213200,20463.82],[1738299600,20463.82],[1738386000,20463.82],[1738472400,20463.82],[1738558800,20463.82],[1738645200,20463.82],[1738731600,20463.82],[1738818000,20463.82],[1738904400,20463.82],[1738990800,20463.82],[1739077200,20463.82],[1739163600,20463.82],[1739250000,20463.82],[1739336400,20463.82],[1739422800,20463.82],[1739509200,20463.82],[1739595600,20463.82],[1739682000,20463.82],[1739768400,20463.82],[1739854800,20463.82],[1739941200,20463.82],[1740027600,20463.82],[1740114000,20463.82],[1740200400,20463.82],[1740286800,20463.82],[1740373200,20463.82],[1740459600,20463.82],[1740546000,20463.82],[1740632400,20463.82],[1740718800,20463.82],[1740805200,20463.82],[1740891600,20463.82],[1740978000,20463.82],[1741064400,20463.82],[1741150800,20463.82],[1741237200,20463.82],[1741323600,20463.82],[1741410000,20463.82],[1741496400,20463.82],[1741579200,20463.82],[1741665600,20463.82],[1741752000,20463.82],[1741838400,20463.82],[1741924800,20463.82],[1742011200,20463.82],[1742097600,20463.82],[1742184000,20463.82],[1742270400,20463.82],[1742356800,20463.82],[1742443200,20463.82],[1742529600,20463.82],[1742616000,20463.82],[1742702400,20463.82],[1742788800,20463.82],[1742875200,20463.82],[1742961600,20463.82],[1743048000,20463.82],[1743134400,20463.82],[1743220800,20463.82],[1743307200,20463.82],[1743393600,20463.82],[1743480000,20463.82],[1743566400,20463.82],[1743652800,20463.82],[1743739200,20463.82],[1743825600,20463.82],[1743912000,20463.82],[1743998400,20463.82],[1744084800,20463.82],[1744171200,20463.82],[1744257600,20463.82],[1744344000,20463.82],[1744430400,20463.82],[1744516800,20463.82],[1744603200,20463.82],[1744689600,20463.82],[1744776000,20463.82],[1744862400,20463.82],[1744948800,20463.82],[1745035200,20463.82],[1745121600,20463.82],[1745208000,20463.82],[1745294400,20463.82],[1745380800,20463.82],[1745467200,20463.82],[1745553600,20463.82],[1745640000,20463.82],[1745726400,20463.82],[1745812800,20463.82],[1745899200,20463.82],[1745985600,20463.82]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1746244800,23300.2811],[1746331200,23300.2811],[1746417600,23300.2811],[1746504000,23300.2811],[1746590400,23300.2811],[1746676800,23300.2811],[1746763200,23300.2811],[1746849600,23300.2811],[1746936000,23300.2811],[1747022400,23300.2811],[1747108800,23300.2811],[1747195200,23300.2811],[1747281600,23300.2811],[1747368000,23300.2811],[1747454400,23300.2811],[1747540800,23300.2811],[1747627200,23300.2811],[1747713600,23300.2811],[1747800000,23300.2811],[1747886400,23300.2811],[1747972800,23300.2811],[1748059200,23300.2811],[1748145600,23300.2811],[1748232000,23300.2811],[1748318400,23300.2811],[1748404800,23300.2811],[1748491200,23300.2811],[1748577600,23300.2811],[1748664000,23300.2811],[1748750400,23300.2811],[1748836800,23300.2811],[1748923200,23300.2811],[1749009600,23300.2811],[1749096000,23300.2811],[1749182400,23300.2811],[1749268800,23300.2811],[1749355200,23300.2811],[1749441600,23300.2811],[1749528000,23300.2811],[1749614400,23300.2811],[1749700800,23300.2811],[1749787200,23300.2811],[1749873600,23300.2811],[1749960000,23300.2811],[1750046400,23300.2811],[1750132800,23300.2811],[1750219200,23300.2811],[1750305600,23300.2811],[1750392000,23300.2811],[1750478400,23300.2811],[1750564800,23300.2811],[1750651200,23300.2811],[1750737600,23300.2811],[1750824000,23300.2811],[1750910400,23300.2811],[1750996800,23300.2811],[1751083200,23300.2811],[1751169600,23300.2811],[1751256000,23300.2811],[1751342400,23300.2811],[1751428800,23300.2811],[1751515200,23300.2811],[1751601600,23300.2811],[1751688000,23300.2811],[1751774400,23300.2811],[1751860800,23300.2811],[1751947200,23300.2811],[1752033600,23300.2811],[1752120000,23300.2811],[1752206400,23300.2811],[1752292800,23300.2811],[1752379200,23300.2811],[1752465600,23300.2811],[1752552000,23300.2811],[1752638400,23300.2811],[1752724800,23300.2811],[1752811200,23300.2811],[1752897600,23300.2811],[1752984000,23300.2811],[1753070400,23300.2811],[1753156800,23300.2811],[1753243200,23300.2811],[1753329600,23300.2811],[1753416000,23300.2811],[1753502400,23300.2811],[1753588800,23300.2811],[1753675200,23300.2811],[1753761600,23300.2811],[1753848000,23300.2811],[1753934400,23300.2811],[1754020800,23300.2811],[1754107200,23300.2811],[1754193600,23300.2811],[1754280000,23300.2811],[1754366400,23300.2811],[1754452800,23300.2811],[1754539200,23300.2811],[1754625600,23300.2811],[1754712000,23300.2811],[1754798400,23300.2811],[1754884800,23300.2811],[1754971200,23300.2811],[1755057600,23300.2811],[1755144000,23300.2811],[1755230400,23300.2811],[1755316800,23300.2811],[1755403200,23300.2811],[1755489600,23300.2811],[1755576000,23300.2811],[1755662400,23300.2811],[1755748800,23300.2811],[1755835200,23300.2811],[1755921600,23300.2811],[1756008000,23300.2811],[1756094400,23300.2811],[1756180800,23300.2811],[1756267200,23300.2811],[1756353600,23300.2811],[1756440000,23300.2811],[1756526400,23300.2811],[1756612800,23300.2811],[1756699200,23300.2811],[1756785600,23300.2811],[1756872000,23300.2811],[1756958400,23300.2811],[1757044800,23300.2811],[1757131200,23300.2811],[1757217600,23300.2811],[1757304000,23300.2811],[1757390400,23300.2811],[1757476800,23300.2811],[1757563200,23300.2811],[1757649600,23300.2811],[1757736000,23300.2811],[1757822400,23300.2811],[1757908800,23300.2811],[1757995200,23300.2811],[1758081600,23300.2811],[1758168000,23300.2811],[1758254400,23300.2811],[1758340800,23300.2811],[1758427200,23300.2811],[1758513600,23300.2811],[1758600000,23300.2811],[1758686400,23300.2811],[1758772800,23300.2811],[1758859200,23300.2811],[1758945600,23300.2811],[1759032000,23300.2811],[1759118400,23300.2811],[1759204800,23300.2811],[1759291200,23300.2811],[1759377600,23300.2811],[1759464000,23300.2811],[1759550400,23300.2811],[1759636800,23300.2811],[1759723200,23300.2811],[1759809600,23300.2811],[1759896000,23300.2811],[1759982400,23300.2811],[1760068800,23300.2811],[1760155200,23300.2811],[1760241600,23300.2811],[1760328000,23300.2811],[1760414400,23300.2811],[1760500800,23300.2811],[1760587200,23300.2811],[1760673600,23300.2811],[1760760000,23300.2811],[1760846400,23300.2811],[1760932800,23300.2811],[1761019200,23300.2811],[1761105600,23300.2811],[1761192000,23300.2811],[1761278400,23300.2811],[1761364800,23300.2811],[1761451200,23300.2811],[1761537600,23300.2811],[1761624000,23300.2811],[1761710400,23300.2811],[1761796800,23300.2811],[1761883200,23300.2811],[1761969600,23300.2811],[1762056000,23300.2811],[1762146000,23300.2811],[1762232400,23300.2811],[1762318800,23300.2811],[1762405200,23300.2811],[1762491600,23300.2811],[1762578000,23300.2811],[1762664400,23300.2811],[1762750800,23300.2811],[1762837200,23300.2811],[1762923600,23300.2811],[1763010000,23300.2811],[1763096400,23300.2811],[1763182800,23300.2811],[1763269200,23300.2811],[1763355600,23300.2811],[1763442000,23300.2811],[1763528400,23300.2811],[1763614800,23300.2811],[1763701200,23300.2811],[1763787600,23300.2811],[1763874000,23300.2811],[1763960400,23300.2811],[1764046800,23300.2811],[1764133200,23300.2811],[1764219600,23300.2811],[1764306000,23300.2811],[1764392400,23300.2811],[1764478800,23300.2811],[1764565200,23300.2811],[1764651600,23300.2811],[1764738000,23300.2811],[1764824400,23300.2811],[1764910800,23300.2811],[1764997200,23300.2811],[1765083600,23300.2811],[1765170000,23300.2811],[1765256400,23300.2811],[1765342800,23300.2811],[1765429200,23300.2811],[1765515600,23300.2811],[1765602000,23300.2811],[1765688400,23300.2811],[1765774800,23300.2811],[1765861200,23300.2811],[1765947600,23300.2811],[1766034000,23300.2811],[1766120400,23300.2811],[1766206800,23300.2811],[1766293200,23300.2811],[1766379600,23300.2811],[1766466000,23300.2811],[1766552400,23300.2811],[1766638800,23300.2811],[1766725200,23300.2811],[1766811600,23300.2811],[1766898000,23300.2811],[1766984400,23300.2811],[1767070800,23300.2811],[1767157200,23300.2811],[1767243600,23300.2811],[1767330000,23300.2811],[1767416400,23300.2811],[1767502800,23300.2811],[1767589200,23300.2811],[1767675600,23300.2811],[1767762000,23300.2811],[1767848400,23300.2811],[1767934800,23300.2811],[1768021200,23300.2811],[1768107600,23300.2811],[1768194000,23300.2811],[1768280400,23300.2811],[1768366800,23300.2811],[1768453200,23300.2811],[1768539600,23300.2811],[1768626000,23300.2811],[1768712400,23300.2811],[1768798800,23300.2811],[1768885200,23300.2811],[1768971600,23300.2811],[1769058000,23300.2811],[1769144400,23300.2811],[1769230800,23300.2811],[1769317200,23300.2811],[1769403600,23300.2811],[1769490000,23300.2811],[1769576400,23300.2811],[1769662800,23300.2811],[1769749200,23300.2811],[1769835600,23300.2811],[1769922000,23300.2811],[1770008400,23300.2811],[1770094800,23300.2811],[1770181200,23300.2811],[1770267600,23300.2811],[1770354000,23300.2811],[1770440400,23300.2811],[1770526800,23300.2811],[1770613200,23300.2811],[1770699600,23300.2811],[1770786000,23300.2811],[1770872400,23300.2811],[1770958800,23300.2811],[1771045200,23300.2811],[1771131600,23300.2811],[1771218000,23300.2811],[1771304400,23300.2811],[1771390800,23300.2811],[1771477200,23300.2811],[1771563600,23300.2811],[1771650000,23300.2811],[1771736400,23300.2811],[1771822800,23300.2811],[1771909200,23300.2811],[1771995600,23300.2811],[1772082000,23300.2811],[1772168400,23300.2811],[1772254800,23300.2811],[1772341200,23300.2811],[1772427600,23300.2811],[1772514000,23300.2811],[1772600400,23300.2811],[1772686800,23300.2811],[1772773200,23300.2811],[1772859600,23300.2811],[1772946000,23300.2811],[1773028800,23300.2811],[1773115200,23300.2811],[1773201600,23300.2811],[1773288000,23300.2811],[1773374400,23300.2811],[1773460800,23300.2811],[1773547200,23300.2811],[1773633600,23300.2811],[1773720000,23300.2811],[1773806400,23300.2811],[1773892800,23300.2811],[1773979200,23300.2811],[1774065600,23300.2811],[1774152000,23300.2811],[1774238400,23300.2811],[1774324800,23300.2811],[1774411200,23300.2811],[1774497600,23300.2811],[1774584000,23300.2811],[1774670400,23300.2811],[1774756800,23300.2811],[1774843200,23300.2811],[1774929600,23300.2811],[1775016000,23300.2811],[1775102400,23300.2811],[1775188800,23300.2811],[1775275200,23300.2811],[1775361600,23300.2811],[1775448000,23300.2811],[1775534400,23300.2811],[1775620800,23300.2811],[1775707200,23300.2811],[1775793600,23300.2811],[1775880000,23300.2811],[1775966400,23300.2811],[1776052800,23300.2811],[1776139200,23300.2811],[1776225600,23300.2811],[1776312000,23300.2811],[1776398400,23300.2811],[1776484800,23300.2811],[1776571200,23300.2811],[1776657600,23300.2811],[1776744000,23300.2811],[1776830400,23300.2811],[1776916800,23300.2811],[1777003200,23300.2811],[1777089600,23300.2811],[1777176000,23300.2811],[1777262400,23300.2811],[1777348800,23300.2811],[1777435200,23300.2811],[1777521600,23300.2811]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7972.0600000000004],[1273118400,7972.0600000000004],[1273204800,7972.0600000000004],[1273291200,7972.0600000000004],[1273377600,7972.0600000000004],[1273464000,7972.0600000000004],[1273550400,7972.0600000000004],[1273636800,7972.0600000000004],[1273723200,7972.0600000000004],[1273809600,7972.0600000000004],[1273896000,7972.0600000000004],[1273982400,7972.0600000000004],[1274068800,7972.0600000000004],[1274155200,7972.0600000000004],[1274241600,7972.0600000000004],[1274328000,7972.0600000000004],[1274414400,7972.0600000000004],[1274500800,7972.0600000000004],[1274587200,7972.0600000000004],[1274673600,7972.0600000000004],[1274760000,7972.0600000000004],[1274846400,7972.0600000000004],[1274932800,7972.0600000000004],[1275019200,7972.0600000000004],[1275105600,7972.0600000000004],[1275192000,7972.0600000000004],[1275278400,7972.0600000000004],[1275364800,7972.0600000000004],[1275451200,7972.0600000000004],[1275537600,7972.0600000000004],[1275624000,7972.0600000000004],[1275710400,7972.0600000000004],[1275796800,7972.0600000000004],[1275883200,7972.0600000000004],[1275969600,7972.0600000000004],[1276056000,7972.0600000000004],[1276142400,7972.0600000000004],[1276228800,7972.0600000000004],[1276315200,7972.0600000000004],[1276401600,7972.0600000000004],[1276488000,7972.0600000000004],[1276574400,7972.0600000000004],[1276660800,7972.0600000000004],[1276747200,7972.0600000000004],[1276833600,7972.0600000000004],[1276920000,7972.0600000000004],[1277006400,7972.0600000000004],[1277092800,7972.0600000000004],[1277179200,7972.0600000000004],[1277265600,7972.0600000000004],[1277352000,7972.0600000000004],[1277438400,7972.0600000000004],[1277524800,7972.0600000000004],[1277611200,7972.0600000000004],[1277697600,7972.0600000000004],[1277784000,7972.0600000000004],[1277870400,7972.0600000000004],[1277956800,7972.0600000000004],[1278043200,7972.0600000000004],[1278129600,7972.0600000000004],[1278216000,7972.0600000000004],[1278302400,7972.0600000000004],[1278388800,7972.0600000000004],[1278475200,7972.0600000000004],[1278561600,7972.0600000000004],[1278648000,7972.0600000000004],[1278734400,7972.0600000000004],[1278820800,7972.0600000000004],[1278907200,7972.0600000000004],[1278993600,7972.0600000000004],[1279080000,7972.0600000000004],[1279166400,7972.0600000000004],[1279252800,7972.0600000000004],[1279339200,7972.0600000000004],[1279425600,7972.0600000000004],[1279512000,7972.0600000000004],[1279598400,7972.0600000000004],[1279684800,7972.0600000000004],[1279771200,7972.0600000000004],[1279857600,7972.0600000000004],[1279944000,7972.0600000000004],[1280030400,7972.0600000000004],[1280116800,7972.0600000000004],[1280203200,7972.0600000000004],[1280289600,7972.0600000000004],[1280376000,7972.0600000000004],[1280462400,7972.0600000000004],[1280548800,7972.0600000000004],[1280635200,7972.0600000000004],[1280721600,7972.0600000000004],[1280808000,7972.0600000000004],[1280894400,7972.0600000000004],[1280980800,7972.0600000000004],[1281067200,7972.0600000000004],[1281153600,7972.0600000000004],[1281240000,7972.0600000000004],[1281326400,7972.0600000000004],[1281412800,7972.0600000000004],[1281499200,7972.0600000000004],[1281585600,7972.0600000000004],[1281672000,7972.0600000000004],[1281758400,7972.0600000000004],[1281844800,7972.0600000000004],[1281931200,7972.0600000000004],[1282017600,7972.0600000000004],[1282104000,7972.0600000000004],[1282190400,7972.0600000000004],[1282276800,7972.0600000000004],[1282363200,7972.0600000000004],[1282449600,7972.0600000000004],[1282536000,7972.0600000000004],[1282622400,7972.0600000000004],[1282708800,7972.0600000000004],[1282795200,7972.0600000000004],[1282881600,7972.0600000000004],[1282968000,7972.0600000000004],[1283054400,7972.0600000000004],[1283140800,7972.0600000000004],[1283227200,7972.0600000000004],[1283313600,7972.0600000000004],[1283400000,7972.0600000000004],[1283486400,7972.0600000000004],[1283572800,7972.0600000000004],[1283659200,7972.0600000000004],[1283745600,7972.0600000000004],[1283832000,7972.0600000000004],[1283918400,7972.0600000000004],[1284004800,7972.0600000000004],[1284091200,7972.0600000000004],[1284177600,7972.0600000000004],[1284264000,7972.0600000000004],[1284350400,7972.0600000000004],[1284436800,7972.0600000000004],[1284523200,7972.0600000000004],[1284609600,7972.0600000000004],[1284696000,7972.0600000000004],[1284782400,7972.0600000000004],[1284868800,7972.0600000000004],[1284955200,7972.0600000000004],[1285041600,7972.0600000000004],[1285128000,7972.0600000000004],[1285214400,7972.0600000000004],[1285300800,7972.0600000000004],[1285387200,7972.0600000000004],[1285473600,7972.0600000000004],[1285560000,7972.0600000000004],[1285646400,7972.0600000000004],[1285732800,7972.0600000000004],[1285819200,7972.0600000000004],[1285905600,7972.0600000000004],[1285992000,7972.0600000000004],[1286078400,7972.0600000000004],[1286164800,7972.0600000000004],[1286251200,7972.0600000000004],[1286337600,7972.0600000000004],[1286424000,7972.0600000000004],[1286510400,7972.0600000000004],[1286596800,7972.0600000000004],[1286683200,7972.0600000000004],[1286769600,7972.0600000000004],[1286856000,7972.0600000000004],[1286942400,7972.0600000000004],[1287028800,7972.0600000000004],[1287115200,7972.0600000000004],[1287201600,7972.0600000000004],[1287288000,7972.0600000000004],[1287374400,7972.0600000000004],[1287460800,7972.0600000000004],[1287547200,7972.0600000000004],[1287633600,7972.0600000000004],[1287720000,7972.0600000000004],[1287806400,7972.0600000000004],[1287892800,7972.0600000000004],[1287979200,7972.0600000000004],[1288065600,7972.0600000000004],[1288152000,7972.0600000000004],[1288238400,7972.0600000000004],[1288324800,7972.0600000000004],[1288411200,7972.0600000000004],[1288497600,7972.0600000000004],[1288584000,7972.0600000000004],[1288670400,7972.0600000000004],[1288756800,7972.0600000000004],[1288843200,7972.0600000000004],[1288929600,7972.0600000000004],[1289016000,7972.0600000000004],[1289102400,7972.0600000000004],[1289192400,7972.0600000000004],[1289278800,7972.0600000000004],[1289365200,7972.0600000000004],[1289451600,7972.0600000000004],[1289538000,7972.0600000000004],[1289624400,7972.0600000000004],[1289710800,7972.0600000000004],[1289797200,7972.0600000000004],[1289883600,7972.0600000000004],[1289970000,7972.0600000000004],[1290056400,7972.0600000000004],[1290142800,7972.0600000000004],[1290229200,7972.0600000000004],[1290315600,7972.0600000000004],[1290402000,7972.0600000000004],[1290488400,7972.0600000000004],[1290574800,7972.0600000000004],[1290661200,7972.0600000000004],[1290747600,7972.0600000000004],[1290834000,7972.0600000000004],[1290920400,7972.0600000000004],[1291006800,7972.0600000000004],[1291093200,7972.0600000000004],[1291179600,7972.0600000000004],[1291266000,7972.0600000000004],[1291352400,7972.0600000000004],[1291438800,7972.0600000000004],[1291525200,7972.0600000000004],[1291611600,7972.0600000000004],[1291698000,7972.0600000000004],[1291784400,7972.0600000000004],[1291870800,7972.0600000000004],[1291957200,7972.0600000000004],[1292043600,7972.0600000000004],[1292130000,7972.0600000000004],[1292216400,7972.0600000000004],[1292302800,7972.0600000000004],[1292389200,7972.0600000000004],[1292475600,7972.0600000000004],[1292562000,7972.0600000000004],[1292648400,7972.0600000000004],[1292734800,7972.0600000000004],[1292821200,7972.0600000000004],[1292907600,7972.0600000000004],[1292994000,7972.0600000000004],[1293080400,7972.0600000000004],[1293166800,7972.0600000000004],[1293253200,7972.0600000000004],[1293339600,7972.0600000000004],[1293426000,7972.0600000000004],[1293512400,7972.0600000000004],[1293598800,7972.0600000000004],[1293685200,7972.0600000000004],[1293771600,7972.0600000000004],[1293858000,7972.0600000000004],[1293944400,7972.0600000000004],[1294030800,7972.0600000000004],[1294117200,7972.0600000000004],[1294203600,7972.0600000000004],[1294290000,7972.0600000000004],[1294376400,7972.0600000000004],[1294462800,7972.0600000000004],[1294549200,7972.0600000000004],[1294635600,7972.0600000000004],[1294722000,7972.0600000000004],[1294808400,7972.0600000000004],[1294894800,7972.0600000000004],[1294981200,7972.0600000000004],[1295067600,7972.0600000000004],[1295154000,7972.0600000000004],[1295240400,7972.0600000000004],[1295326800,7972.0600000000004],[1295413200,7972.0600000000004],[1295499600,7972.0600000000004],[1295586000,7972.0600000000004],[1295672400,7972.0600000000004],[1295758800,7972.0600000000004],[1295845200,7972.0600000000004],[1295931600,7972.0600000000004],[1296018000,7972.0600000000004],[1296104400,7972.0600000000004],[1296190800,7972.0600000000004],[1296277200,7972.0600000000004],[1296363600,7972.0600000000004],[1296450000,7972.0600000000004],[1296536400,7972.0600000000004],[1296622800,7972.0600000000004],[1296709200,7972.0600000000004],[1296795600,7972.0600000000004],[1296882000,7972.0600000000004],[1296968400,7972.0600000000004],[1297054800,7972.0600000000004],[1297141200,7972.0600000000004],[1297227600,7972.0600000000004],[1297314000,7972.0600000000004],[1297400400,7972.0600000000004],[1297486800,7972.0600000000004],[1297573200,7972.0600000000004],[1297659600,7972.0600000000004],[1297746000,7972.0600000000004],[1297832400,7972.0600000000004],[1297918800,7972.0600000000004],[1298005200,7972.0600000000004],[1298091600,7972.0600000000004],[1298178000,7972.0600000000004],[1298264400,7972.0600000000004],[1298350800,7972.0600000000004],[1298437200,7972.0600000000004],[1298523600,7972.0600000000004],[1298610000,7972.0600000000004],[1298696400,7972.0600000000004],[1298782800,7972.0600000000004],[1298869200,7972.0600000000004],[1298955600,7972.0600000000004],[1299042000,7972.0600000000004],[1299128400,7972.0600000000004],[1299214800,7972.0600000000004],[1299301200,7972.0600000000004],[1299387600,7972.0600000000004],[1299474000,7972.0600000000004],[1299560400,7972.0600000000004],[1299646800,7972.0600000000004],[1299733200,7972.0600000000004],[1299819600,7972.0600000000004],[1299906000,7972.0600000000004],[1299992400,7972.0600000000004],[1300075200,7972.0600000000004],[1300161600,7972.0600000000004],[1300248000,7972.0600000000004],[1300334400,7972.0600000000004],[1300420800,7972.0600000000004],[1300507200,7972.0600000000004],[1300593600,7972.0600000000004],[1300680000,7972.0600000000004],[1300766400,7972.0600000000004],[1300852800,7972.0600000000004],[1300939200,7972.0600000000004],[1301025600,7972.0600000000004],[1301112000,7972.0600000000004],[1301198400,7972.0600000000004],[1301284800,7972.0600000000004],[1301371200,7972.0600000000004],[1301457600,7972.0600000000004],[1301544000,7972.0600000000004],[1301630400,7972.0600000000004],[1301716800,7972.0600000000004],[1301803200,7972.0600000000004],[1301889600,7972.0600000000004],[1301976000,7972.0600000000004],[1302062400,7972.0600000000004],[1302148800,7972.0600000000004],[1302235200,7972.0600000000004],[1302321600,7972.0600000000004],[1302408000,7972.0600000000004],[1302494400,7972.0600000000004],[1302580800,7972.0600000000004],[1302667200,7972.0600000000004],[1302753600,7972.0600000000004],[1302840000,7972.0600000000004],[1302926400,7972.0600000000004],[1303012800,7972.0600000000004],[1303099200,7972.0600000000004],[1303185600,7972.0600000000004],[1303272000,7972.0600000000004],[1303358400,7972.0600000000004],[1303444800,7972.0600000000004],[1303531200,7972.0600000000004],[1303617600,7972.0600000000004],[1303704000,7972.0600000000004],[1303790400,7972.0600000000004],[1303876800,7972.0600000000004],[1303963200,7972.0600000000004],[1304049600,7972.0600000000004],[1430539200,15274.389999999999],[1430625600,15274.389999999999],[1430712000,15274.389999999999]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8164.9888000000001],[1273118400,8164.9888000000001],[1273204800,8164.9888000000001],[1273291200,8164.9888000000001],[1273377600,8164.9888000000001],[1273464000,8164.9888000000001],[1273550400,8164.9888000000001],[1273636800,8164.9888000000001],[1273723200,8164.9888000000001],[1273809600,8164.9888000000001],[1273896000,8164.9888000000001],[1273982400,8164.9888000000001],[1274068800,8164.9888000000001],[1274155200,8164.9888000000001],[1274241600,8164.9888000000001],[1274328000,8164.9888000000001],[1274414400,8164.9888000000001],[1274500800,8164.9888000000001],[1274587200,8164.9888000000001],[1274673600,8164.9888000000001],[1274760000,8164.9888000000001],[1274846400,8164.9888000000001],[1274932800,8164.9888000000001],[1275019200,8164.9888000000001],[1275105600,8164.9888000000001],[1275192000,8164.9888000000001],[1275278400,8164.9888000000001],[1275364800,8164.9888000000001],[1275451200,8164.9888000000001],[1275537600,8164.9888000000001],[1275624000,8164.9888000000001],[1275710400,8164.9888000000001],[1275796800,8164.9888000000001],[1275883200,8164.9888000000001],[1275969600,8164.9888000000001],[1276056000,8164.9888000000001],[1276142400,8164.9888000000001],[1276228800,8164.9888000000001],[1276315200,8164.9888000000001],[1276401600,8164.9888000000001],[1276488000,8164.9888000000001],[1276574400,8164.9888000000001],[1276660800,8164.9888000000001],[1276747200,8164.9888000000001],[1276833600,8164.9888000000001],[1276920000,8164.9888000000001],[1277006400,8164.9888000000001],[1277092800,8164.9888000000001],[1277179200,8164.9888000000001],[1277265600,8164.9888000000001],[1277352000,8164.9888000000001],[1277438400,8164.9888000000001],[1277524800,8164.9888000000001],[1277611200,8164.9888000000001],[1277697600,8164.9888000000001],[1277784000,8164.9888000000001],[1277870400,8164.9888000000001],[1277956800,8164.9888000000001],[1278043200,8164.9888000000001],[1278129600,8164.9888000000001],[1278216000,8164.9888000000001],[1278302400,8164.9888000000001],[1278388800,8164.9888000000001],[1278475200,8164.9888000000001],[1278561600,8164.9888000000001],[1278648000,8164.9888000000001],[1278734400,8164.9888000000001],[1278820800,8164.9888000000001],[1278907200,8164.9888000000001],[1278993600,8164.9888000000001],[1279080000,8164.9888000000001],[1279166400,8164.9888000000001],[1279252800,8164.9888000000001],[1279339200,8164.9888000000001],[1279425600,8164.9888000000001],[1279512000,8164.9888000000001],[1279598400,8164.9888000000001],[1279684800,8164.9888000000001],[1279771200,8164.9888000000001],[1279857600,8164.9888000000001],[1279944000,8164.9888000000001],[1280030400,8164.9888000000001],[1280116800,8164.9888000000001],[1280203200,8164.9888000000001],[1280289600,8164.9888000000001],[1280376000,8164.9888000000001],[1280462400,8164.9888000000001],[1280548800,8164.9888000000001],[1280635200,8164.9888000000001],[1280721600,8164.9888000000001],[1280808000,8164.9888000000001],[1280894400,8164.9888000000001],[1280980800,8164.9888000000001],[1281067200,8164.9888000000001],[1281153600,8164.9888000000001],[1281240000,8164.9888000000001],[1281326400,8164.9888000000001],[1281412800,8164.9888000000001],[1281499200,8164.9888000000001],[1281585600,8164.9888000000001],[1281672000,8164.9888000000001],[1281758400,8164.9888000000001],[1281844800,8164.9888000000001],[1281931200,8164.9888000000001],[1282017600,8164.9888000000001],[1282104000,8164.9888000000001],[1282190400,8164.9888000000001],[1282276800,8164.9888000000001],[1282363200,8164.9888000000001],[1282449600,8164.9888000000001],[1282536000,8164.9888000000001],[1282622400,8164.9888000000001],[1282708800,8164.9888000000001],[1282795200,8164.9888000000001],[1282881600,8164.9888000000001],[1282968000,8164.9888000000001],[1283054400,8164.9888000000001],[1283140800,8164.9888000000001],[1283227200,8164.9888000000001],[1283313600,8164.9888000000001],[1283400000,8164.9888000000001],[1283486400,8164.9888000000001],[1283572800,8164.9888000000001],[1283659200,8164.9888000000001],[1283745600,8164.9888000000001],[1283832000,8164.9888000000001],[1283918400,8164.9888000000001],[1284004800,8164.9888000000001],[1284091200,8164.9888000000001],[1284177600,8164.9888000000001],[1284264000,8164.9888000000001],[1284350400,8164.9888000000001],[1284436800,8164.9888000000001],[1284523200,8164.9888000000001],[1284609600,8164.9888000000001],[1284696000,8164.9888000000001],[1284782400,8164.9888000000001],[1284868800,8164.9888000000001],[1284955200,8164.9888000000001],[1285041600,8164.9888000000001],[1285128000,8164.9888000000001],[1285214400,8164.9888000000001],[1285300800,8164.9888000000001],[1285387200,8164.9888000000001],[1285473600,8164.9888000000001],[1285560000,8164.9888000000001],[1285646400,8164.9888000000001],[1285732800,8164.9888000000001],[1285819200,8164.9888000000001],[1285905600,8164.9888000000001],[1285992000,8164.9888000000001],[1286078400,8164.9888000000001],[1286164800,8164.9888000000001],[1286251200,8164.9888000000001],[1286337600,8164.9888000000001],[1286424000,8164.9888000000001],[1286510400,8164.9888000000001],[1286596800,8164.9888000000001],[1286683200,8164.9888000000001],[1286769600,8164.9888000000001],[1286856000,8164.9888000000001],[1286942400,8164.9888000000001],[1287028800,8164.9888000000001],[1287115200,8164.9888000000001],[1287201600,8164.9888000000001],[1287288000,8164.9888000000001],[1287374400,8164.9888000000001],[1287460800,8164.9888000000001],[1287547200,8164.9888000000001],[1287633600,8164.9888000000001],[1287720000,8164.9888000000001],[1287806400,8164.9888000000001],[1287892800,8164.9888000000001],[1287979200,8164.9888000000001],[1288065600,8164.9888000000001],[1288152000,8164.9888000000001],[1288238400,8164.9888000000001],[1288324800,8164.9888000000001],[1288411200,8164.9888000000001],[1288497600,8164.9888000000001],[1288584000,8164.9888000000001],[1288670400,8164.9888000000001],[1288756800,8164.9888000000001],[1288843200,8164.9888000000001],[1288929600,8164.9888000000001],[1289016000,8164.9888000000001],[1289102400,8164.9888000000001],[1289192400,8164.9888000000001],[1289278800,8164.9888000000001],[1289365200,8164.9888000000001],[1289451600,8164.9888000000001],[1289538000,8164.9888000000001],[1289624400,8164.9888000000001],[1289710800,8164.9888000000001],[1289797200,8164.9888000000001],[1289883600,8164.9888000000001],[1289970000,8164.9888000000001],[1290056400,8164.9888000000001],[1290142800,8164.9888000000001],[1290229200,8164.9888000000001],[1290315600,8164.9888000000001],[1290402000,8164.9888000000001],[1290488400,8164.9888000000001],[1290574800,8164.9888000000001],[1290661200,8164.9888000000001],[1290747600,8164.9888000000001],[1290834000,8164.9888000000001],[1290920400,8164.9888000000001],[1291006800,8164.9888000000001],[1291093200,8164.9888000000001],[1291179600,8164.9888000000001],[1291266000,8164.9888000000001],[1291352400,8164.9888000000001],[1291438800,8164.9888000000001],[1291525200,8164.9888000000001],[1291611600,8164.9888000000001],[1291698000,8164.9888000000001],[1291784400,8164.9888000000001],[1291870800,8164.9888000000001],[1291957200,8164.9888000000001],[1292043600,8164.9888000000001],[1292130000,8164.9888000000001],[1292216400,8164.9888000000001],[1292302800,8164.9888000000001],[1292389200,8164.9888000000001],[1292475600,8164.9888000000001],[1292562000,8164.9888000000001],[1292648400,8164.9888000000001],[1292734800,8164.9888000000001],[1292821200,8164.9888000000001],[1292907600,8164.9888000000001],[1292994000,8164.9888000000001],[1293080400,8164.9888000000001],[1293166800,8164.9888000000001],[1293253200,8164.9888000000001],[1293339600,8164.9888000000001],[1293426000,8164.9888000000001],[1293512400,8164.9888000000001],[1293598800,8164.9888000000001],[1293685200,8164.9888000000001],[1293771600,8164.9888000000001],[1293858000,8164.9888000000001],[1293944400,8164.9888000000001],[1294030800,8164.9888000000001],[1294117200,8164.9888000000001],[1294203600,8164.9888000000001],[1294290000,8164.9888000000001],[1294376400,8164.9888000000001],[1294462800,8164.9888000000001],[1294549200,8164.9888000000001],[1294635600,8164.9888000000001],[1294722000,8164.9888000000001],[1294808400,8164.9888000000001],[1294894800,8164.9888000000001],[1294981200,8164.9888000000001],[1295067600,8164.9888000000001],[1295154000,8164.9888000000001],[1295240400,8164.9888000000001],[1295326800,8164.9888000000001],[1295413200,8164.9888000000001],[1295499600,8164.9888000000001],[1295586000,8164.9888000000001],[1295672400,8164.9888000000001],[1295758800,8164.9888000000001],[1295845200,8164.9888000000001],[1295931600,8164.9888000000001],[1296018000,8164.9888000000001],[1296104400,8164.9888000000001],[1296190800,8164.9888000000001],[1296277200,8164.9888000000001],[1296363600,8164.9888000000001],[1296450000,8164.9888000000001],[1296536400,8164.9888000000001],[1296622800,8164.9888000000001],[1296709200,8164.9888000000001],[1296795600,8164.9888000000001],[1296882000,8164.9888000000001],[1296968400,8164.9888000000001],[1297054800,8164.9888000000001],[1297141200,8164.9888000000001],[1297227600,8164.9888000000001],[1297314000,8164.9888000000001],[1297400400,8164.9888000000001],[1297486800,8164.9888000000001],[1297573200,8164.9888000000001],[1297659600,8164.9888000000001],[1297746000,8164.9888000000001],[1297832400,8164.9888000000001],[1297918800,8164.9888000000001],[1298005200,8164.9888000000001],[1298091600,8164.9888000000001],[1298178000,8164.9888000000001],[1298264400,8164.9888000000001],[1298350800,8164.9888000000001],[1298437200,8164.9888000000001],[1298523600,8164.9888000000001],[1298610000,8164.9888000000001],[1298696400,8164.9888000000001],[1298782800,8164.9888000000001],[1298869200,8164.9888000000001],[1298955600,8164.9888000000001],[1299042000,8164.9888000000001],[1299128400,8164.9888000000001],[1299214800,8164.9888000000001],[1299301200,8164.9888000000001],[1299387600,8164.9888000000001],[1299474000,8164.9888000000001],[1299560400,8164.9888000000001],[1299646800,8164.9888000000001],[1299733200,8164.9888000000001],[1299819600,8164.9888000000001],[1299906000,8164.9888000000001],[1299992400,8164.9888000000001],[1300075200,8164.9888000000001],[1300161600,8164.9888000000001],[1300248000,8164.9888000000001],[1300334400,8164.9888000000001],[1300420800,8164.9888000000001],[1300507200,8164.9888000000001],[1300593600,8164.9888000000001],[1300680000,8164.9888000000001],[1300766400,8164.9888000000001],[1300852800,8164.9888000000001],[1300939200,8164.9888000000001],[1301025600,8164.9888000000001],[1301112000,8164.9888000000001],[1301198400,8164.9888000000001],[1301284800,8164.9888000000001],[1301371200,8164.9888000000001],[1301457600,8164.9888000000001],[1301544000,8164.9888000000001],[1301630400,8164.9888000000001],[1301716800,8164.9888000000001],[1301803200,8164.9888000000001],[1301889600,8164.9888000000001],[1301976000,8164.9888000000001],[1302062400,8164.9888000000001],[1302148800,8164.9888000000001],[1302235200,8164.9888000000001],[1302321600,8164.9888000000001],[1302408000,8164.9888000000001],[1302494400,8164.9888000000001],[1302580800,8164.9888000000001],[1302667200,8164.9888000000001],[1302753600,8164.9888000000001],[1302840000,8164.9888000000001],[1302926400,8164.9888000000001],[1303012800,8164.9888000000001],[1303099200,8164.9888000000001],[1303185600,8164.9888000000001],[1303272000,8164.9888000000001],[1303358400,8164.9888000000001],[1303444800,8164.9888000000001],[1303531200,8164.9888000000001],[1303617600,8164.9888000000001],[1303704000,8164.9888000000001],[1303790400,8164.9888000000001],[1303876800,8164.9888000000001],[1303963200,8164.9888000000001],[1304049600,8164.9888000000001],[1304136000,8164.9888000000001],[1304222400,8164.9888000000001],[1304308800,8164.9888000000001],[1304395200,12312.1888]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14437.0124],[1556942400,14437.0124],[1557028800,14437.0124],[1557115200,14437.0124],[1557201600,14437.0124],[1557288000,14437.0124],[1557374400,14437.0124],[1557460800,14437.0124],[1557547200,14437.0124],[1557633600,14437.0124],[1557720000,14437.0124],[1557806400,14437.0124],[1557892800,14437.0124],[1557979200,14437.0124],[1558065600,14437.0124],[1558152000,14437.0124],[1558238400,14437.0124],[1558324800,14437.0124],[1558411200,14437.0124],[1558497600,14437.0124],[1558584000,14437.0124],[1558670400,14437.0124],[1558756800,14437.0124],[1558843200,14437.0124],[1558929600,14437.0124],[1559016000,14437.0124],[1559102400,14437.0124],[1559188800,14437.0124],[1559275200,14437.0124],[1559361600,14437.0124],[1559448000,14437.0124],[1559534400,14437.0124],[1559620800,14437.0124],[1559707200,14437.0124],[1559793600,14437.0124],[1559880000,14437.0124],[1559966400,14437.0124],[1560052800,14437.0124],[1560139200,14437.0124],[1560225600,14437.0124],[1560312000,14437.0124],[1560398400,14437.0124],[1560484800,14437.0124],[1560571200,14437.0124],[1560657600,14437.0124],[1560744000,14437.0124],[1560830400,14437.0124],[1560916800,14437.0124],[1561003200,14437.0124],[1561089600,14437.0124],[1561176000,14437.0124],[1561262400,14437.0124],[1561348800,14437.0124],[1561435200,14437.0124],[1561521600,14437.0124],[1561608000,14437.0124],[1561694400,14437.0124],[1561780800,14437.0124],[1561867200,14437.0124],[1561953600,14437.0124],[1562040000,14437.0124],[1562126400,14437.0124],[1562212800,14437.0124],[1562299200,14437.0124],[1562385600,14437.0124],[1562472000,14437.0124],[1562558400,14437.0124],[1562644800,14437.0124],[1562731200,14437.0124],[1562817600,14437.0124],[1562904000,14437.0124],[1562990400,14437.0124],[1563076800,14437.0124],[1563163200,14437.0124],[1563249600,14437.0124],[1563336000,14437.0124],[1563422400,14437.0124],[1563508800,14437.0124],[1563595200,14437.0124],[1563681600,14437.0124],[1563768000,14437.0124],[1563854400,14437.0124],[1563940800,14437.0124],[1564027200,14437.0124],[1564113600,14437.0124],[1564200000,14437.0124],[1564286400,14437.0124],[1564372800,14437.0124],[1564459200,14437.0124],[1564545600,14437.0124],[1564632000,14437.0124],[1564718400,14437.0124],[1564804800,14437.0124],[1564891200,14437.0124],[1564977600,14437.0124],[1565064000,14437.0124],[1565150400,14437.0124],[1565236800,14437.0124],[1565323200,14437.0124],[1565409600,14437.0124],[1565496000,14437.0124],[1565582400,14437.0124],[1565668800,14437.0124],[1565755200,14437.0124],[1565841600,14437.0124],[1565928000,14437.0124],[1566014400,14437.0124],[1566100800,14437.0124],[1566187200,14437.0124],[1566273600,14437.0124],[1566360000,14437.0124],[1566446400,14437.0124],[1566532800,14437.0124],[1566619200,14437.0124],[1566705600,14437.0124],[1566792000,14437.0124],[1566878400,14437.0124],[1566964800,14437.0124],[1567051200,14437.0124],[1567137600,14437.0124],[1567224000,14437.0124],[1567310400,14437.0124],[1567396800,14437.0124],[1567483200,14437.0124],[1567569600,14437.0124],[1567656000,14437.0124],[1567742400,14437.0124],[1567828800,14437.0124],[1567915200,14437.0124],[1568001600,14437.0124],[1568088000,14437.0124],[1568174400,14437.0124],[1568260800,14437.0124],[1568347200,14437.0124],[1568433600,14437.0124],[1568520000,14437.0124],[1568606400,14437.0124],[1568692800,14437.0124],[1568779200,14437.0124],[1568865600,14437.0124],[1568952000,14437.0124],[1569038400,14437.0124],[1569124800,14437.0124],[1569211200,14437.0124],[1569297600,14437.0124],[1569384000,14437.0124],[1569470400,14437.0124],[1569556800,14437.0124],[1569643200,14437.0124],[1569729600,14437.0124],[1569816000,14437.0124],[1569902400,14437.0124],[1569988800,14437.0124],[1570075200,14437.0124],[1570161600,14437.0124],[1570248000,14437.0124],[1570334400,14437.0124],[1570420800,14437.0124],[1570507200,14437.0124],[1570593600,14437.0124],[1570680000,14437.0124],[1570766400,14437.0124],[1570852800,14437.0124],[1570939200,14437.0124],[1571025600,14437.0124],[1571112000,14437.0124],[1571198400,14437.0124],[1571284800,14437.0124],[1571371200,14437.0124],[1571457600,14437.0124],[1571544000,14437.0124],[1571630400,14437.0124],[1571716800,14437.0124],[1571803200,14437.0124],[1571889600,14437.0124],[1571976000,14437.0124],[1572062400,14437.0124],[1572148800,14437.0124],[1572235200,14437.0124],[1572321600,14437.0124],[1572408000,14437.0124],[1572494400,14437.0124],[1572580800,14437.0124],[1572667200,14437.0124],[1572753600,14437.0124],[1572843600,14437.0124],[1572930000,14437.0124],[1573016400,14437.0124],[1573102800,14437.0124],[1573189200,14437.0124],[1573275600,14437.0124],[1573362000,14437.0124],[1573448400,14437.0124],[1573534800,14437.0124],[1573621200,14437.0124],[1573707600,14437.0124],[1573794000,14437.0124],[1573880400,14437.0124],[1573966800,14437.0124],[1574053200,14437.0124],[1574139600,14437.0124],[1574226000,14437.0124],[1574312400,14437.0124],[1574398800,14437.0124],[1574485200,14437.0124],[1574571600,14437.0124],[1574658000,14437.0124],[1574744400,14437.0124],[1574830800,14437.0124],[1574917200,14437.0124],[1575003600,14437.0124],[1575090000,14437.0124],[1575176400,14437.0124],[1575262800,14437.0124],[1575349200,14437.0124],[1575435600,14437.0124],[1575522000,14437.0124],[1575608400,14437.0124],[1575694800,14437.0124],[1575781200,14437.0124],[1575867600,14437.0124],[1575954000,14437.0124],[1576040400,14437.0124],[1576126800,14437.0124],[1576213200,14437.0124],[1576299600,14437.0124],[1576386000,14437.0124],[1576472400,14437.0124],[1576558800,14437.0124],[1576645200,14437.0124],[1576731600,14437.0124],[1576818000,14437.0124],[1576904400,14437.0124],[1576990800,14437.0124],[1577077200,14437.0124],[1577163600,14437.0124],[1577250000,14437.0124],[1577336400,14437.0124],[1577422800,14437.0124],[1577509200,14437.0124],[1577595600,14437.0124],[1577682000,14437.0124],[1577768400,14437.0124],[1577854800,14437.0124],[1577941200,14437.0124],[1578027600,14437.0124],[1578114000,14437.0124],[1578200400,14437.0124],[1578286800,14437.0124],[1578373200,14437.0124],[1578459600,14437.0124],[1578546000,14437.0124],[1578632400,14437.0124],[1578718800,14437.0124],[1578805200,14437.0124],[1578891600,14437.0124],[1578978000,14437.0124],[1579064400,14437.0124],[1579150800,14437.0124],[1579237200,14437.0124],[1579323600,14437.0124],[1579410000,14437.0124],[1579496400,14437.0124],[1579582800,14437.0124],[1579669200,14437.0124],[1579755600,14437.0124],[1579842000,14437.0124],[1579928400,14437.0124],[1580014800,14437.0124],[1580101200,14437.0124],[1580187600,14437.0124],[1580274000,14437.0124],[1580360400,14437.0124],[1580446800,14437.0124],[1580533200,14437.0124],[1580619600,14437.0124],[1580706000,14437.0124],[1580792400,14437.0124],[1580878800,14437.0124],[1580965200,14437.0124],[1581051600,14437.0124],[1581138000,14437.0124],[1581224400,14437.0124],[1581310800,14437.0124],[1581397200,14437.0124],[1581483600,14437.0124],[1581570000,14437.0124],[1581656400,14437.0124],[1581742800,14437.0124],[1581829200,14437.0124],[1581915600,14437.0124],[1582002000,14437.0124],[1582088400,14437.0124],[1582174800,14437.0124],[1582261200,14437.0124],[1582347600,14437.0124],[1582434000,14437.0124],[1582520400,14437.0124],[1582606800,14437.0124],[1582693200,14437.0124],[1582779600,14437.0124],[1582866000,14437.0124],[1582952400,14437.0124],[1583038800,14437.0124],[1583125200,14437.0124],[1583211600,14437.0124],[1583298000,14437.0124],[1583384400,14437.0124],[1583470800,14437.0124],[1583557200,14437.0124],[1583643600,14437.0124],[1583726400,14437.0124],[1583812800,14437.0124],[1583899200,14437.0124],[1583985600,14437.0124],[1584072000,14437.0124],[1584158400,14437.0124],[1584244800,14437.0124],[1584331200,14437.0124],[1584417600,14437.0124],[1584504000,14437.0124],[1584590400,14437.0124],[1584676800,14437.0124],[1584763200,14437.0124],[1584849600,14437.0124],[1584936000,14437.0124],[1585022400,14437.0124],[1585108800,14437.0124],[1585195200,14437.0124],[1585281600,14437.0124],[1585368000,14437.0124],[1585454400,14437.0124],[1585540800,14437.0124],[1585627200,14437.0124],[1585713600,14437.0124],[1585800000,14437.0124],[1585886400,14437.0124],[1585972800,14437.0124],[1586059200,14437.0124],[1586145600,14437.0124],[1586232000,14437.0124],[1586318400,14437.0124],[1586404800,14437.0124],[1586491200,14437.0124],[1586577600,14437.0124],[1586664000,14437.0124],[1586750400,14437.0124],[1586836800,14437.0124],[1586923200,14437.0124],[1587009600,14437.0124],[1587096000,14437.0124],[1587182400,14437.0124],[1587268800,14437.0124],[1587355200,14437.0124],[1587441600,14437.0124],[1587528000,14437.0124],[1587614400,14437.0124],[1587700800,14437.0124],[1587787200,14437.0124],[1587873600,14437.0124],[1587960000,14437.0124],[1588046400,14437.0124],[1588132800,14437.0124],[1588219200,14437.0124]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18891.074000000001],[1620273600,18891.074000000001],[1620360000,18891.074000000001],[1620446400,18891.074000000001],[1620532800,18891.074000000001],[1620619200,18891.074000000001],[1620705600,18891.074000000001],[1620792000,18891.074000000001],[1620878400,18891.074000000001],[1620964800,18891.074000000001],[1621051200,18891.074000000001],[1621137600,18891.074000000001],[1621224000,18891.074000000001],[1621310400,18891.074000000001],[1621396800,18891.074000000001],[1621483200,18891.074000000001],[1621569600,18891.074000000001],[1621656000,18891.074000000001],[1621742400,18891.074000000001],[1621828800,18891.074000000001],[1621915200,18891.074000000001],[1622001600,18891.074000000001],[1622088000,18891.074000000001],[1622174400,18891.074000000001],[1622260800,18891.074000000001],[1622347200,18891.074000000001],[1622433600,18891.074000000001],[1622520000,18891.074000000001],[1622606400,18891.074000000001],[1622692800,18891.074000000001],[1622779200,18891.074000000001],[1622865600,18891.074000000001],[1622952000,18891.074000000001],[1623038400,18891.074000000001],[1623124800,18891.074000000001],[1623211200,18891.074000000001],[1623297600,18891.074000000001],[1623384000,18891.074000000001],[1623470400,18891.074000000001],[1623556800,18891.074000000001],[1623643200,18891.074000000001],[1623729600,18891.074000000001],[1623816000,18891.074000000001],[1623902400,18891.074000000001],[1623988800,18891.074000000001],[1624075200,18891.074000000001],[1624161600,18891.074000000001],[1624248000,18891.074000000001],[1624334400,18891.074000000001],[1624420800,18891.074000000001],[1624507200,18891.074000000001],[1624593600,18891.074000000001],[1624680000,18891.074000000001],[1624766400,18891.074000000001],[1624852800,18891.074000000001],[1624939200,18891.074000000001],[1625025600,18891.074000000001],[1625112000,18891.074000000001],[1625198400,18891.074000000001],[1625284800,18891.074000000001],[1625371200,18891.074000000001],[1625457600,18891.074000000001],[1625544000,18891.074000000001],[1625630400,18891.074000000001],[1625716800,18891.074000000001],[1625803200,18891.074000000001],[1625889600,18891.074000000001],[1625976000,18891.074000000001],[1626062400,18891.074000000001],[1626148800,18891.074000000001],[1626235200,18891.074000000001],[1626321600,18891.074000000001],[1626408000,18891.074000000001],[1626494400,18891.074000000001],[1626580800,18891.074000000001],[1626667200,18891.074000000001],[1626753600,18891.074000000001],[1626840000,18891.074000000001],[1626926400,18891.074000000001],[1627012800,18891.074000000001],[1627099200,18891.074000000001],[1627185600,18891.074000000001],[1627272000,18891.074000000001],[1627358400,18891.074000000001],[1627444800,18891.074000000001],[1627531200,18891.074000000001],[1627617600,18891.074000000001],[1627704000,18891.074000000001],[1627790400,18891.074000000001],[1627876800,18891.074000000001],[1627963200,18891.074000000001],[1628049600,18891.074000000001],[1628136000,18891.074000000001],[1628222400,18891.074000000001],[1628308800,18891.074000000001],[1628395200,18891.074000000001],[1628481600,18891.074000000001],[1628568000,18891.074000000001],[1628654400,18891.074000000001],[1628740800,18891.074000000001],[1628827200,18891.074000000001],[1628913600,18891.074000000001],[1629000000,18891.074000000001],[1629086400,18891.074000000001],[1629172800,18891.074000000001],[1629259200,18891.074000000001],[1629345600,18891.074000000001],[1629432000,18891.074000000001],[1629518400,18891.074000000001],[1629604800,18891.074000000001],[1629691200,18891.074000000001],[1629777600,18891.074000000001],[1629864000,18891.074000000001],[1629950400,18891.074000000001],[1630036800,18891.074000000001],[1630123200,18891.074000000001],[1630209600,18891.074000000001],[1630296000,18891.074000000001],[1630382400,18891.074000000001],[1630468800,18891.074000000001],[1630555200,18891.074000000001],[1630641600,18891.074000000001],[1630728000,18891.074000000001],[1630814400,18891.074000000001],[1630900800,18891.074000000001],[1630987200,18891.074000000001],[1631073600,18891.074000000001],[1631160000,18891.074000000001],[1631246400,18891.074000000001],[1631332800,18891.074000000001],[1631419200,18891.074000000001],[1631505600,18891.074000000001],[1631592000,18891.074000000001],[1631678400,18891.074000000001],[1631764800,18891.074000000001],[1631851200,18891.074000000001],[1631937600,18891.074000000001],[1632024000,18891.074000000001],[1632110400,18891.074000000001],[1632196800,18891.074000000001],[1632283200,18891.074000000001],[1632369600,18891.074000000001],[1632456000,18891.074000000001],[1632542400,18891.074000000001],[1632628800,18891.074000000001],[1632715200,18891.074000000001],[1632801600,18891.074000000001],[1632888000,18891.074000000001],[1632974400,18891.074000000001],[1633060800,18891.074000000001],[1633147200,18891.074000000001],[1633233600,18891.074000000001],[1633320000,18891.074000000001],[1633406400,18891.074000000001],[1633492800,18891.074000000001],[1633579200,18891.074000000001],[1633665600,18891.074000000001],[1633752000,18891.074000000001],[1633838400,18891.074000000001],[1633924800,18891.074000000001],[1634011200,18891.074000000001],[1634097600,18891.074000000001],[1634184000,18891.074000000001],[1634270400,18891.074000000001],[1634356800,18891.074000000001],[1634443200,18891.074000000001],[1634529600,18891.074000000001],[1634616000,18891.074000000001],[1634702400,18891.074000000001],[1634788800,18891.074000000001],[1634875200,18891.074000000001],[1634961600,18891.074000000001],[1635048000,18891.074000000001],[1635134400,18891.074000000001],[1635220800,18891.074000000001],[1635307200,18891.074000000001],[1635393600,18891.074000000001],[1635480000,18891.074000000001],[1635566400,18891.074000000001],[1635652800,18891.074000000001],[1635739200,18891.074000000001],[1635825600,18891.074000000001],[1635912000,18891.074000000001],[1635998400,18891.074000000001],[1636084800,18891.074000000001],[1636171200,18891.074000000001],[1636257600,18891.074000000001],[1636347600,18891.074000000001],[1636434000,18891.074000000001],[1636520400,18891.074000000001],[1636606800,18891.074000000001],[1636693200,18891.074000000001],[1636779600,18891.074000000001],[1636866000,18891.074000000001],[1636952400,18891.074000000001],[1637038800,18891.074000000001],[1637125200,18891.074000000001],[1637211600,18891.074000000001],[1637298000,18891.074000000001],[1637384400,18891.074000000001],[1637470800,18891.074000000001],[1637557200,18891.074000000001],[1637643600,18891.074000000001],[1637730000,18891.074000000001],[1637816400,18891.074000000001],[1637902800,18891.074000000001],[1637989200,18891.074000000001],[1638075600,18891.074000000001],[1638162000,18891.074000000001],[1638248400,18891.074000000001],[1638334800,18891.074000000001],[1638421200,18891.074000000001],[1638507600,18891.074000000001],[1638594000,18891.074000000001],[1638680400,18891.074000000001],[1638766800,18891.074000000001],[1638853200,18891.074000000001],[1638939600,18891.074000000001],[1639026000,18891.074000000001],[1639112400,18891.074000000001],[1639198800,18891.074000000001],[1639285200,18891.074000000001],[1639371600,18891.074000000001],[1639458000,18891.074000000001],[1639544400,18891.074000000001],[1639630800,18891.074000000001],[1639717200,18891.074000000001],[1639803600,18891.074000000001],[1639890000,18891.074000000001],[1639976400,18891.074000000001],[1640062800,18891.074000000001],[1640149200,18891.074000000001],[1640235600,18891.074000000001],[1640322000,18891.074000000001],[1640408400,18891.074000000001],[1640494800,18891.074000000001],[1640581200,18891.074000000001],[1640667600,18891.074000000001],[1640754000,18891.074000000001],[1640840400,18891.074000000001],[1640926800,18891.074000000001],[1641013200,18891.074000000001],[1641099600,18891.074000000001],[1641186000,18891.074000000001],[1641272400,18891.074000000001],[1641358800,18891.074000000001],[1641445200,18891.074000000001],[1641531600,18891.074000000001],[1641618000,18891.074000000001],[1641704400,18891.074000000001],[1641790800,18891.074000000001],[1641877200,18891.074000000001],[1641963600,18891.074000000001],[1642050000,18891.074000000001],[1642136400,18891.074000000001],[1642222800,18891.074000000001],[1642309200,18891.074000000001],[1642395600,18891.074000000001],[1642482000,18891.074000000001],[1642568400,18891.074000000001],[1642654800,18891.074000000001],[1642741200,18891.074000000001],[1642827600,18891.074000000001],[1642914000,18891.074000000001],[1643000400,18891.074000000001],[1643086800,18891.074000000001],[1643173200,18891.074000000001],[1643259600,18891.074000000001],[1643346000,18891.074000000001],[1643432400,18891.074000000001],[1643518800,18891.074000000001],[1643605200,18891.074000000001],[1643691600,18891.074000000001],[1643778000,18891.074000000001],[1643864400,18891.074000000001],[1643950800,18891.074000000001],[1644037200,18891.074000000001],[1644123600,18891.074000000001],[1644210000,18891.074000000001],[1644296400,18891.074000000001],[1644382800,18891.074000000001],[1644469200,18891.074000000001],[1644555600,18891.074000000001],[1644642000,18891.074000000001],[1644728400,18891.074000000001],[1644814800,18891.074000000001],[1644901200,18891.074000000001],[1644987600,18891.074000000001],[1645074000,18891.074000000001],[1645160400,18891.074000000001],[1645246800,18891.074000000001],[1645333200,18891.074000000001],[1645419600,18891.074000000001],[1645506000,18891.074000000001],[1645592400,18891.074000000001],[1645678800,18891.074000000001],[1645765200,18891.074000000001],[1645851600,18891.074000000001],[1645938000,18891.074000000001],[1646024400,18891.074000000001],[1646110800,18891.074000000001],[1646197200,18891.074000000001],[1646283600,18891.074000000001],[1646370000,18891.074000000001],[1646456400,18891.074000000001],[1646542800,18891.074000000001],[1646629200,18891.074000000001],[1646715600,18891.074000000001],[1646802000,18891.074000000001],[1646888400,18891.074000000001],[1646974800,18891.074000000001],[1647061200,18891.074000000001],[1647147600,18891.074000000001],[1647230400,18891.074000000001],[1647316800,18891.074000000001],[1647403200,18891.074000000001],[1647489600,18891.074000000001],[1647576000,18891.074000000001],[1647662400,18891.074000000001],[1647748800,18891.074000000001],[1647835200,18891.074000000001],[1647921600,18891.074000000001],[1648008000,18891.074000000001],[1648094400,18891.074000000001],[1648180800,18891.074000000001],[1648267200,18891.074000000001],[1648353600,18891.074000000001],[1648440000,18891.074000000001],[1648526400,18891.074000000001],[1648612800,18891.074000000001],[1648699200,18891.074000000001],[1648785600,18891.074000000001],[1648872000,18891.074000000001],[1648958400,18891.074000000001],[1649044800,18891.074000000001],[1649131200,18891.074000000001],[1649217600,18891.074000000001],[1649304000,18891.074000000001],[1649390400,18891.074000000001],[1649476800,18891.074000000001],[1649563200,18891.074000000001],[1649649600,18891.074000000001],[1649736000,18891.074000000001],[1649822400,18891.074000000001],[1649908800,18891.074000000001],[1649995200,18891.074000000001],[1650081600,18891.074000000001],[1650168000,18891.074000000001],[1650254400,18891.074000000001],[1650340800,18891.074000000001],[1650427200,18891.074000000001],[1650513600,18891.074000000001],[1650600000,18891.074000000001],[1650686400,18891.074000000001],[1650772800,18891.074000000001],[1650859200,18891.074000000001],[1650945600,18891.074000000001],[1651032000,18891.074000000001],[1651118400,18891.074000000001],[1651204800,18891.074000000001],[1651291200,18891.074000000001],[1651377600,18891.074000000001],[1651464000,18891.074000000001],[1651550400,26477.3122]],"color":"","scatterMarkerSymbol":"none"},"OSTK":{"name":"OSTK","unit":"$","index":0,"seriesType":7,"values":[[1683086400,19284.779999999999],[1683172800,19284.779999999999],[1683259200,19284.779999999999],[1683345600,19284.779999999999],[1683432000,19284.779999999999],[1683518400,19284.779999999999],[1683604800,19284.779999999999],[1683691200,19284.779999999999],[1683777600,19284.779999999999],[1683864000,19284.779999999999],[1683950400,19284.779999999999],[1684036800,19284.779999999999],[1684123200,19284.779999999999],[1684209600,19284.779999999999],[1684296000,19284.779999999999],[1684382400,19284.779999999999],[1684468800,19284.779999999999],[1684555200,19284.779999999999],[1684641600,19284.779999999999],[1684728000,19284.779999999999],[1684814400,19284.779999999999],[1684900800,19284.779999999999],[1684987200,19284.779999999999],[1685073600,19284.779999999999],[1685160000,19284.779999999999],[1685246400,19284.779999999999],[1685332800,19284.779999999999],[1685419200,19284.779999999999],[1685505600,19284.779999999999],[1685592000,19284.779999999999],[1685678400,19284.779999999999],[1685764800,19284.779999999999],[1685851200,19284.779999999999],[1685937600,19284.779999999999],[1686024000,19284.779999999999],[1686110400,19284.779999999999],[1686196800,19284.779999999999],[1686283200,19284.779999999999],[1686369600,19284.779999999999],[1686456000,19284.779999999999],[1686542400,19284.779999999999],[1686628800,19284.779999999999],[1686715200,19284.779999999999],[1686801600,19284.779999999999],[1686888000,19284.779999999999],[1686974400,19284.779999999999],[1687060800,19284.779999999999],[1687147200,19284.779999999999],[1687233600,19284.779999999999],[1687320000,19284.779999999999],[1687406400,19284.779999999999],[1687492800,19284.779999999999],[1687579200,19284.779999999999],[1687665600,19284.779999999999],[1687752000,19284.779999999999],[1687838400,19284.779999999999],[1687924800,19284.779999999999],[1688011200,19284.779999999999],[1688097600,19284.779999999999],[1688184000,19284.779999999999],[1688270400,19284.779999999999],[1688356800,19284.779999999999],[1688443200,19284.779999999999],[1688529600,19284.779999999999],[1688616000,19284.779999999999],[1688702400,19284.779999999999],[1688788800,19284.779999999999],[1688875200,19284.779999999999],[1688961600,19284.779999999999],[1689048000,19284.779999999999],[1689134400,19284.779999999999],[1689220800,19284.779999999999],[1689307200,19284.779999999999],[1689393600,19284.779999999999],[1689480000,19284.779999999999],[1689566400,19284.779999999999],[1689652800,19284.779999999999],[1689739200,19284.779999999999],[1689825600,19284.779999999999],[1689912000,19284.779999999999],[1689998400,19284.779999999999],[1690084800,19284.779999999999],[1690171200,19284.779999999999],[1690257600,19284.779999999999],[1690344000,19284.779999999999],[1690430400,19284.779999999999],[1690516800,19284.779999999999],[1690603200,19284.779999999999],[1690689600,19284.779999999999],[1690776000,19284.779999999999],[1690862400,19284.779999999999],[1690948800,19284.779999999999],[1691035200,19284.779999999999],[1691121600,19284.779999999999],[1691208000,19284.779999999999],[1691294400,19284.779999999999],[1691380800,19284.779999999999],[1691467200,19284.779999999999],[1691553600,19284.779999999999],[1691640000,19284.779999999999],[1691726400,19284.779999999999],[1691812800,19284.779999999999],[1691899200,19284.779999999999],[1691985600,19284.779999999999],[1692072000,19284.779999999999],[1692158400,19284.779999999999],[1692244800,19284.779999999999],[1692331200,19284.779999999999],[1692417600,19284.779999999999],[1692504000,19284.779999999999],[1692590400,19284.779999999999],[1692676800,19284.779999999999],[1692763200,19284.779999999999],[1692849600,19284.779999999999],[1692936000,19284.779999999999],[1693022400,19284.779999999999],[1693108800,19284.779999999999],[1693195200,19284.779999999999],[1693281600,19284.779999999999],[1693368000,19284.779999999999],[1693454400,19284.779999999999],[1693540800,19284.779999999999],[1693627200,19284.779999999999],[1693713600,19284.779999999999],[1693800000,19284.779999999999],[1693886400,19284.779999999999],[1693972800,19284.779999999999],[1694059200,19284.779999999999],[1694145600,19284.779999999999],[1694232000,19284.779999999999],[1694318400,19284.779999999999],[1694404800,19284.779999999999],[1694491200,19284.779999999999],[1694577600,19284.779999999999],[1694664000,19284.779999999999],[1694750400,19284.779999999999],[1694836800,19284.779999999999],[1694923200,19284.779999999999],[1695009600,19284.779999999999],[1695096000,19284.779999999999],[1695182400,19284.779999999999],[1695268800,19284.779999999999],[1695355200,19284.779999999999],[1695441600,19284.779999999999],[1695528000,19284.779999999999],[1695614400,19284.779999999999],[1695700800,19284.779999999999],[1695787200,19284.779999999999],[1695873600,19284.779999999999],[1695960000,19284.779999999999],[1696046400,19284.779999999999],[1696132800,19284.779999999999],[1696219200,19284.779999999999],[1696305600,19284.779999999999],[1696392000,19284.779999999999],[1696478400,19284.779999999999],[1696564800,19284.779999999999],[1696651200,19284.779999999999],[1696737600,19284.779999999999],[1696824000,19284.779999999999],[1696910400,19284.779999999999],[1696996800,19284.779999999999],[1697083200,19284.779999999999],[1697169600,19284.779999999999],[1697256000,19284.779999999999],[1697342400,19284.779999999999],[1697428800,19284.779999999999],[1697515200,19284.779999999999],[1697601600,19284.779999999999],[1697688000,19284.779999999999],[1697774400,19284.779999999999],[1697860800,19284.779999999999],[1697947200,19284.779999999999],[1698033600,19284.779999999999],[1698120000,19284.779999999999],[1698206400,19284.779999999999],[1698292800,19284.779999999999],[1698379200,19284.779999999999],[1698465600,19284.779999999999],[1698552000,19284.779999999999],[1698638400,19284.779999999999],[1698724800,19284.779999999999],[1698811200,19284.779999999999],[1698897600,19284.779999999999],[1698984000,19284.779999999999],[1699070400,19284.779999999999],[1699156800,19284.779999999999],[1699246800,19284.779999999999],[1699333200,19284.779999999999],[1699419600,19284.779999999999],[1699506000,19284.779999999999],[1699592400,19284.779999999999],[1699678800,19284.779999999999],[1699765200,19284.779999999999],[1699851600,19284.779999999999],[1699938000,19284.779999999999],[1700024400,19284.779999999999],[1700110800,19284.779999999999],[1700197200,19284.779999999999],[1700283600,19284.779999999999],[1700370000,19284.779999999999],[1700456400,19284.779999999999],[1700542800,19284.779999999999],[1700629200,19284.779999999999],[1700715600,19284.779999999999],[1700802000,19284.779999999999],[1700888400,19284.779999999999],[1700974800,19284.779999999999],[1701061200,19284.779999999999],[1701147600,19284.779999999999],[1701234000,19284.779999999999],[1701320400,19284.779999999999],[1701406800,19284.779999999999],[1701493200,19284.779999999999],[1701579600,19284.779999999999],[1701666000,19284.779999999999],[1701752400,19284.779999999999],[1701838800,19284.779999999999],[1701925200,19284.779999999999],[1702011600,19284.779999999999],[1702098000,19284.779999999999],[1702184400,19284.779999999999],[1702270800,19284.779999999999],[1702357200,19284.779999999999],[1702443600,19284.779999999999],[1702530000,19284.779999999999],[1702616400,19284.779999999999],[1702702800,19284.779999999999],[1702789200,19284.779999999999],[1702875600,19284.779999999999],[1702962000,19284.779999999999],[1703048400,19284.779999999999],[1703134800,19284.779999999999],[1703221200,19284.779999999999],[1703307600,19284.779999999999],[1703394000,19284.779999999999],[1703480400,19284.779999999999],[1703566800,19284.779999999999],[1703653200,19284.779999999999],[1703739600,19284.779999999999],[1703826000,19284.779999999999],[1703912400,19284.779999999999],[1703998800,19284.779999999999],[1704085200,19284.779999999999],[1704171600,19284.779999999999],[1704258000,19284.779999999999],[1704344400,19284.779999999999],[1704430800,19284.779999999999],[1704517200,19284.779999999999],[1704603600,19284.779999999999],[1704690000,19284.779999999999],[1704776400,19284.779999999999],[1704862800,19284.779999999999],[1704949200,19284.779999999999],[1705035600,19284.779999999999],[1705122000,19284.779999999999],[1705208400,19284.779999999999],[1705294800,19284.779999999999],[1705381200,19284.779999999999],[1705467600,19284.779999999999],[1705554000,19284.779999999999],[1705640400,19284.779999999999],[1705726800,19284.779999999999],[1705813200,19284.779999999999],[1705899600,19284.779999999999],[1705986000,19284.779999999999],[1706072400,19284.779999999999],[1706158800,19284.779999999999],[1706245200,19284.779999999999],[1706331600,19284.779999999999],[1706418000,19284.779999999999],[1706504400,19284.779999999999],[1706590800,19284.779999999999],[1706677200,19284.779999999999],[1706763600,19284.779999999999],[1706850000,19284.779999999999],[1706936400,19284.779999999999],[1707022800,19284.779999999999],[1707109200,19284.779999999999],[1707195600,19284.779999999999],[1707282000,19284.779999999999],[1707368400,19284.779999999999],[1707454800,19284.779999999999],[1707541200,19284.779999999999],[1707627600,19284.779999999999],[1707714000,19284.779999999999],[1707800400,19284.779999999999],[1707886800,19284.779999999999],[1707973200,19284.779999999999],[1708059600,19284.779999999999],[1708146000,19284.779999999999],[1708232400,19284.779999999999],[1708318800,19284.779999999999],[1708405200,19284.779999999999],[1708491600,19284.779999999999],[1708578000,19284.779999999999],[1708664400,19284.779999999999],[1708750800,19284.779999999999],[1708837200,19284.779999999999],[1708923600,19284.779999999999],[1709010000,19284.779999999999],[1709096400,19284.779999999999],[1709182800,19284.779999999999],[1709269200,19284.779999999999],[1709355600,19284.779999999999],[1709442000,19284.779999999999],[1709528400,19284.779999999999],[1709614800,19284.779999999999],[1709701200,19284.779999999999],[1709787600,19284.779999999999],[1709874000,19284.779999999999],[1709960400,19284.779999999999],[1710046800,19284.779999999999],[1710129600,19284.779999999999],[1710216000,19284.779999999999],[1710302400,19284.779999999999],[1710388800,19284.779999999999],[1710475200,19284.779999999999],[1710561600,19284.779999999999],[1710648000,19284.779999999999],[1710734400,19284.779999999999],[1710820800,19284.779999999999],[1710907200,19284.779999999999],[1710993600,19284.779999999999],[1711080000,19284.779999999999],[1711166400,19284.779999999999],[1711252800,19284.779999999999],[1711339200,19284.779999999999],[1711425600,19284.779999999999],[1711512000,19284.779999999999],[1711598400,19284.779999999999],[1711684800,19284.779999999999],[1711771200,19284.779999999999],[1711857600,19284.779999999999],[1711944000,19284.779999999999],[1712030400,19284.779999999999],[1712116800,19284.779999999999],[1712203200,19284.779999999999],[1712289600,19284.779999999999],[1712376000,19284.779999999999],[1712462400,19284.779999999999],[1712548800,19284.779999999999],[1712635200,19284.779999999999],[1712721600,19284.779999999999],[1712808000,19284.779999999999],[1712894400,19284.779999999999],[1712980800,19284.779999999999],[1713067200,19284.779999999999],[1713153600,19284.779999999999],[1713240000,19284.779999999999],[1713326400,19284.779999999999],[1713412800,19284.779999999999],[1713499200,19284.779999999999],[1713585600,19284.779999999999],[1713672000,19284.779999999999],[1713758400,19284.779999999999],[1713844800,19284.779999999999],[1713931200,19284.779999999999],[1714017600,19284.779999999999],[1714104000,19284.779999999999],[1714190400,19284.779999999999],[1714276800,19284.779999999999],[1714363200,19284.779999999999],[1714449600,19284.779999999999]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4982.0765000000001],[1083729600,4982.0765000000001],[1083816000,4982.0765000000001],[1083902400,4982.0765000000001],[1083988800,4982.0765000000001],[1084075200,4982.0765000000001],[1084161600,4982.0765000000001],[1084248000,4982.0765000000001],[1084334400,4982.0765000000001],[1084420800,4982.0765000000001],[1084507200,4982.0765000000001],[1084593600,4982.0765000000001],[1084680000,4982.0765000000001],[1084766400,4982.0765000000001],[1084852800,4982.0765000000001],[1084939200,4982.0765000000001],[1085025600,4982.0765000000001],[1085112000,4982.0765000000001],[1085198400,4982.0765000000001],[1085284800,4982.0765000000001],[1085371200,4982.0765000000001],[1085457600,4982.0765000000001],[1085544000,4982.0765000000001],[1085630400,4982.0765000000001],[1085716800,4982.0765000000001],[1085803200,4982.0765000000001],[1085889600,4982.0765000000001],[1085976000,4982.0765000000001],[1086062400,4982.0765000000001],[1086148800,4982.0765000000001],[1086235200,4982.0765000000001],[1086321600,4982.0765000000001],[1086408000,4982.0765000000001],[1086494400,4982.0765000000001],[1086580800,4982.0765000000001],[1086667200,4982.0765000000001],[1086753600,4982.0765000000001],[1086840000,4982.0765000000001],[1086926400,4982.0765000000001],[1087012800,4982.0765000000001],[1087099200,4982.0765000000001],[1087185600,4982.0765000000001],[1087272000,4982.0765000000001],[1087358400,4982.0765000000001],[1087444800,4982.0765000000001],[1087531200,4982.0765000000001],[1087617600,4982.0765000000001],[1087704000,4982.0765000000001],[1087790400,4982.0765000000001],[1087876800,4982.0765000000001],[1087963200,4982.0765000000001],[1088049600,4982.0765000000001],[1088136000,4982.0765000000001],[1088222400,4982.0765000000001],[1088308800,4982.0765000000001],[1088395200,4982.0765000000001],[1088481600,4982.0765000000001],[1088568000,4982.0765000000001],[1088654400,4982.0765000000001],[1088740800,4982.0765000000001],[1088827200,4982.0765000000001],[1088913600,4982.0765000000001],[1089000000,4982.0765000000001],[1089086400,4982.0765000000001],[1089172800,4982.0765000000001],[1089259200,4982.0765000000001],[1089345600,4982.0765000000001],[1089432000,4982.0765000000001],[1089518400,4982.0765000000001],[1089604800,4982.0765000000001],[1089691200,4982.0765000000001],[1089777600,4982.0765000000001],[1089864000,4982.0765000000001],[1089950400,4982.0765000000001],[1090036800,4982.0765000000001],[1090123200,4982.0765000000001],[1090209600,4982.0765000000001],[1090296000,4982.0765000000001],[1090382400,4982.0765000000001],[1090468800,4982.0765000000001],[1090555200,4982.0765000000001],[1090641600,4982.0765000000001],[1090728000,4982.0765000000001],[1090814400,4982.0765000000001],[1090900800,4982.0765000000001],[1090987200,4982.0765000000001],[1091073600,4982.0765000000001],[1091160000,4982.0765000000001],[1091246400,4982.0765000000001],[1091332800,4982.0765000000001],[1091419200,4982.0765000000001],[1091505600,4982.0765000000001],[1091592000,4982.0765000000001],[1091678400,4982.0765000000001],[1091764800,4982.0765000000001],[1091851200,4982.0765000000001],[1091937600,4982.0765000000001],[1092024000,4982.0765000000001],[1092110400,4982.0765000000001],[1092196800,4982.0765000000001],[1092283200,4982.0765000000001],[1092369600,4982.0765000000001],[1092456000,4982.0765000000001],[1092542400,4982.0765000000001],[1092628800,4982.0765000000001],[1092715200,4982.0765000000001],[1092801600,4982.0765000000001],[1092888000,4982.0765000000001],[1092974400,4982.0765000000001],[1093060800,4982.0765000000001],[1093147200,4982.0765000000001],[1093233600,4982.0765000000001],[1093320000,4982.0765000000001],[1093406400,4982.0765000000001],[1093492800,4982.0765000000001],[1093579200,4982.0765000000001],[1093665600,4982.0765000000001],[1093752000,4982.0765000000001],[1093838400,4982.0765000000001],[1093924800,4982.0765000000001],[1094011200,4982.0765000000001],[1094097600,4982.0765000000001],[1094184000,4982.0765000000001],[1094270400,4982.0765000000001],[1094356800,4982.0765000000001],[1094443200,4982.0765000000001],[1094529600,4982.0765000000001],[1094616000,4982.0765000000001],[1094702400,4982.0765000000001],[1094788800,4982.0765000000001],[1094875200,4982.0765000000001],[1094961600,4982.0765000000001],[1095048000,4982.0765000000001],[1095134400,4982.0765000000001],[1095220800,4982.0765000000001],[1095307200,4982.0765000000001],[1095393600,4982.0765000000001],[1095480000,4982.0765000000001],[1095566400,4982.0765000000001],[1095652800,4982.0765000000001],[1095739200,4982.0765000000001],[1095825600,4982.0765000000001],[1095912000,4982.0765000000001],[1095998400,4982.0765000000001],[1096084800,4982.0765000000001],[1096171200,4982.0765000000001],[1096257600,4982.0765000000001],[1096344000,4982.0765000000001],[1096430400,4982.0765000000001],[1096516800,4982.0765000000001],[1096603200,4982.0765000000001],[1096689600,4982.0765000000001],[1096776000,4982.0765000000001],[1096862400,4982.0765000000001],[1096948800,4982.0765000000001],[1097035200,4982.0765000000001],[1097121600,4982.0765000000001],[1097208000,4982.0765000000001],[1097294400,4982.0765000000001],[1097380800,4982.0765000000001],[1097467200,4982.0765000000001],[1097553600,4982.0765000000001],[1097640000,4982.0765000000001],[1097726400,4982.0765000000001],[1097812800,4982.0765000000001],[1097899200,4982.0765000000001],[1097985600,4982.0765000000001],[1098072000,4982.0765000000001],[1098158400,4982.0765000000001],[1098244800,4982.0765000000001],[1098331200,4982.0765000000001],[1098417600,4982.0765000000001],[1098504000,4982.0765000000001],[1098590400,4982.0765000000001],[1098676800,4982.0765000000001],[1098763200,4982.0765000000001],[1098849600,4982.0765000000001],[1098936000,4982.0765000000001],[1099022400,4982.0765000000001],[1099108800,4982.0765000000001],[1099195200,4982.0765000000001],[1099285200,4982.0765000000001],[1099371600,4982.0765000000001],[1099458000,4982.0765000000001],[1099544400,4982.0765000000001],[1099630800,4982.0765000000001],[1099717200,4982.0765000000001],[1099803600,4982.0765000000001],[1099890000,4982.0765000000001],[1099976400,4982.0765000000001],[1100062800,4982.0765000000001],[1100149200,4982.0765000000001],[1100235600,4982.0765000000001],[1100322000,4982.0765000000001],[1100408400,4982.0765000000001],[1100494800,4982.0765000000001],[1100581200,4982.0765000000001],[1100667600,4982.0765000000001],[1100754000,4982.0765000000001],[1100840400,4982.0765000000001],[1100926800,4982.0765000000001],[1101013200,4982.0765000000001],[1101099600,4982.0765000000001],[1101186000,4982.0765000000001],[1101272400,4982.0765000000001],[1101358800,4982.0765000000001],[1101445200,4982.0765000000001],[1101531600,4982.0765000000001],[1101618000,4982.0765000000001],[1101704400,4982.0765000000001],[1101790800,4982.0765000000001],[1101877200,4982.0765000000001],[1101963600,4982.0765000000001],[1102050000,4982.0765000000001],[1102136400,4982.0765000000001],[1102222800,4982.0765000000001],[1102309200,4982.0765000000001],[1102395600,4982.0765000000001],[1102482000,4982.0765000000001],[1102568400,4982.0765000000001],[1102654800,4982.0765000000001],[1102741200,4982.0765000000001],[1102827600,4982.0765000000001],[1102914000,4982.0765000000001],[1103000400,4982.0765000000001],[1103086800,4982.0765000000001],[1103173200,4982.0765000000001],[1103259600,4982.0765000000001],[1103346000,4982.0765000000001],[1103432400,4982.0765000000001],[1103518800,4982.0765000000001],[1103605200,4982.0765000000001],[1103691600,4982.0765000000001],[1103778000,4982.0765000000001],[1103864400,4982.0765000000001],[1103950800,4982.0765000000001],[1104037200,4982.0765000000001],[1104123600,4982.0765000000001],[1104210000,4982.0765000000001],[1104296400,4982.0765000000001],[1104382800,4982.0765000000001],[1104469200,4982.0765000000001],[1104555600,4982.0765000000001],[1104642000,4982.0765000000001],[1104728400,4982.0765000000001],[1104814800,4982.0765000000001],[1104901200,4982.0765000000001],[1104987600,4982.0765000000001],[1105074000,4982.0765000000001],[1105160400,4982.0765000000001],[1105246800,4982.0765000000001],[1105333200,4982.0765000000001],[1105419600,4982.0765000000001],[1105506000,4982.0765000000001],[1105592400,4982.0765000000001],[1105678800,4982.0765000000001],[1105765200,4982.0765000000001],[1105851600,4982.0765000000001],[1105938000,4982.0765000000001],[1106024400,4982.0765000000001],[1106110800,4982.0765000000001],[1106197200,4982.0765000000001],[1106283600,4982.0765000000001],[1106370000,4982.0765000000001],[1106456400,4982.0765000000001],[1106542800,4982.0765000000001],[1106629200,4982.0765000000001],[1106715600,4982.0765000000001],[1106802000,4982.0765000000001],[1106888400,4982.0765000000001],[1106974800,4982.0765000000001],[1107061200,4982.0765000000001],[1107147600,4982.0765000000001],[1107234000,4982.0765000000001],[1107320400,4982.0765000000001],[1107406800,4982.0765000000001],[1107493200,4982.0765000000001],[1107579600,4982.0765000000001],[1107666000,4982.0765000000001],[1107752400,4982.0765000000001],[1107838800,4982.0765000000001],[1107925200,4982.0765000000001],[1108011600,4982.0765000000001],[1108098000,4982.0765000000001],[1108184400,4982.0765000000001],[1108270800,4982.0765000000001],[1108357200,4982.0765000000001],[1108443600,4982.0765000000001],[1108530000,4982.0765000000001],[1108616400,4982.0765000000001],[1108702800,4982.0765000000001],[1108789200,4982.0765000000001],[1108875600,4982.0765000000001],[1108962000,4982.0765000000001],[1109048400,4982.0765000000001],[1109134800,4982.0765000000001],[1109221200,4982.0765000000001],[1109307600,4982.0765000000001],[1109394000,4982.0765000000001],[1109480400,4982.0765000000001],[1109566800,4982.0765000000001],[1109653200,4982.0765000000001],[1109739600,4982.0765000000001],[1109826000,4982.0765000000001],[1109912400,4982.0765000000001],[1109998800,4982.0765000000001],[1110085200,4982.0765000000001],[1110171600,4982.0765000000001],[1110258000,4982.0765000000001],[1110344400,4982.0765000000001],[1110430800,4982.0765000000001],[1110517200,4982.0765000000001],[1110603600,4982.0765000000001],[1110690000,4982.0765000000001],[1110776400,4982.0765000000001],[1110862800,4982.0765000000001],[1110949200,4982.0765000000001],[1111035600,4982.0765000000001],[1111122000,4982.0765000000001],[1111208400,4982.0765000000001],[1111294800,4982.0765000000001],[1111381200,4982.0765000000001],[1111467600,4982.0765000000001],[1111554000,4982.0765000000001],[1111640400,4982.0765000000001],[1111726800,4982.0765000000001],[1111813200,4982.0765000000001],[1111899600,4982.0765000000001],[1111986000,4982.0765000000001],[1112072400,4982.0765000000001],[1112158800,4982.0765000000001],[1112245200,4982.0765000000001],[1112331600,4982.0765000000001],[1112418000,4982.0765000000001],[1112504400,4982.0765000000001],[1112587200,4982.0765000000001],[1112673600,4982.0765000000001],[1112760000,4982.0765000000001],[1112846400,4982.0765000000001],[1112932800,4982.0765000000001],[1113019200,4982.0765000000001],[1113105600,4982.0765000000001],[1113192000,4982.0765000000001],[1113278400,4982.0765000000001],[1113364800,4982.0765000000001],[1113451200,4982.0765000000001],[1113537600,4982.0765000000001],[1113624000,4982.0765000000001],[1113710400,4982.0765000000001],[1113796800,4982.0765000000001],[1113883200,4982.0765000000001],[1113969600,4982.0765000000001],[1114056000,4982.0765000000001],[1114142400,4982.0765000000001],[1114228800,4982.0765000000001],[1114315200,4982.0765000000001],[1114401600,4982.0765000000001],[1114488000,4982.0765000000001],[1114574400,4982.0765000000001],[1114660800,4982.0765000000001],[1114747200,4982.0765000000001],[1114833600,4982.0765000000001],[1114920000,4982.0765000000001],[1115006400,4982.0765000000001],[1115092800,8440.8981999999996]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588651200,16980.296600000001],[1588737600,16980.296600000001],[1588824000,16980.296600000001],[1588910400,16980.296600000001],[1588996800,16980.296600000001],[1589083200,16980.296600000001],[1589169600,16980.296600000001],[1589256000,16980.296600000001],[1589342400,16980.296600000001],[1589428800,16980.296600000001],[1589515200,16980.296600000001],[1589601600,16980.296600000001],[1589688000,16980.296600000001],[1589774400,16980.296600000001],[1589860800,16980.296600000001],[1589947200,16980.296600000001],[1590033600,16980.296600000001],[1590120000,16980.296600000001],[1590206400,16980.296600000001],[1590292800,16980.296600000001],[1590379200,16980.296600000001],[1590465600,16980.296600000001],[1590552000,16980.296600000001],[1590638400,16980.296600000001],[1590724800,16980.296600000001],[1590811200,16980.296600000001],[1590897600,16980.296600000001],[1590984000,16980.296600000001],[1591070400,16980.296600000001],[1591156800,16980.296600000001],[1591243200,16980.296600000001],[1591329600,16980.296600000001],[1591416000,16980.296600000001],[1591502400,16980.296600000001],[1591588800,16980.296600000001],[1591675200,16980.296600000001],[1591761600,16980.296600000001],[1591848000,16980.296600000001],[1591934400,16980.296600000001],[1592020800,16980.296600000001],[1592107200,16980.296600000001],[1592193600,16980.296600000001],[1592280000,16980.296600000001],[1592366400,16980.296600000001],[1592452800,16980.296600000001],[1592539200,16980.296600000001],[1592625600,16980.296600000001],[1592712000,16980.296600000001],[1592798400,16980.296600000001],[1592884800,16980.296600000001],[1592971200,16980.296600000001],[1593057600,16980.296600000001],[1593144000,16980.296600000001],[1593230400,16980.296600000001],[1593316800,16980.296600000001],[1593403200,16980.296600000001],[1593489600,16980.296600000001],[1593576000,16980.296600000001],[1593662400,16980.296600000001],[1593748800,16980.296600000001],[1593835200,16980.296600000001],[1593921600,16980.296600000001],[1594008000,16980.296600000001],[1594094400,16980.296600000001],[1594180800,16980.296600000001],[1594267200,16980.296600000001],[1594353600,16980.296600000001],[1594440000,16980.296600000001],[1594526400,16980.296600000001],[1594612800,16980.296600000001],[1594699200,16980.296600000001],[1594785600,16980.296600000001],[1594872000,16980.296600000001],[1594958400,16980.296600000001],[1595044800,16980.296600000001],[1595131200,16980.296600000001],[1595217600,16980.296600000001],[1595304000,16980.296600000001],[1595390400,16980.296600000001],[1595476800,16980.296600000001],[1595563200,16980.296600000001],[1595649600,16980.296600000001],[1595736000,16980.296600000001],[1595822400,16980.296600000001],[1595908800,16980.296600000001],[1595995200,16980.296600000001],[1596081600,16980.296600000001],[1596168000,16980.296600000001],[1596254400,16980.296600000001],[1596340800,16980.296600000001],[1596427200,16980.296600000001],[1596513600,16980.296600000001],[1596600000,16980.296600000001],[1596686400,16980.296600000001],[1596772800,16980.296600000001],[1596859200,16980.296600000001],[1596945600,16980.296600000001],[1597032000,16980.296600000001],[1597118400,16980.296600000001],[1597204800,16980.296600000001],[1597291200,16980.296600000001],[1597377600,16980.296600000001],[1597464000,16980.296600000001],[1597550400,16980.296600000001],[1597636800,16980.296600000001],[1597723200,16980.296600000001],[1597809600,16980.296600000001],[1597896000,16980.296600000001],[1597982400,16980.296600000001],[1598068800,16980.296600000001],[1598155200,16980.296600000001],[1598241600,16980.296600000001],[1598328000,16980.296600000001],[1598414400,16980.296600000001],[1598500800,16980.296600000001],[1598587200,16980.296600000001],[1598673600,16980.296600000001],[1598760000,16980.296600000001],[1598846400,16980.296600000001],[1598932800,16980.296600000001],[1599019200,16980.296600000001],[1599105600,16980.296600000001],[1599192000,16980.296600000001],[1599278400,16980.296600000001],[1599364800,16980.296600000001],[1599451200,16980.296600000001],[1599537600,16980.296600000001],[1599624000,16980.296600000001],[1599710400,16980.296600000001],[1599796800,16980.296600000001],[1599883200,16980.296600000001],[1599969600,16980.296600000001],[1600056000,16980.296600000001],[1600142400,16980.296600000001],[1600228800,16980.296600000001],[1600315200,16980.296600000001],[1600401600,16980.296600000001],[1600488000,16980.296600000001],[1600574400,16980.296600000001],[1600660800,16980.296600000001],[1600747200,16980.296600000001],[1600833600,16980.296600000001],[1600920000,16980.296600000001],[1601006400,16980.296600000001],[1601092800,16980.296600000001],[1601179200,16980.296600000001],[1601265600,16980.296600000001],[1601352000,16980.296600000001],[1601438400,16980.296600000001],[1601524800,16980.296600000001],[1601611200,16980.296600000001],[1601697600,16980.296600000001],[1601784000,16980.296600000001],[1601870400,16980.296600000001],[1601956800,16980.296600000001],[1602043200,16980.296600000001],[1602129600,16980.296600000001],[1602216000,16980.296600000001],[1602302400,16980.296600000001],[1602388800,16980.296600000001],[1602475200,16980.296600000001],[1602561600,16980.296600000001],[1602648000,16980.296600000001],[1602734400,16980.296600000001],[1602820800,16980.296600000001],[1602907200,16980.296600000001],[1602993600,16980.296600000001],[1603080000,16980.296600000001],[1603166400,16980.296600000001],[1603252800,16980.296600000001],[1603339200,16980.296600000001],[1603425600,16980.296600000001],[1603512000,16980.296600000001],[1603598400,16980.296600000001],[1603684800,16980.296600000001],[1603771200,16980.296600000001],[1603857600,16980.296600000001],[1603944000,16980.296600000001],[1604030400,16980.296600000001],[1604116800,16980.296600000001],[1604203200,16980.296600000001],[1604293200,16980.296600000001],[1604379600,16980.296600000001],[1604466000,16980.296600000001],[1604552400,16980.296600000001],[1604638800,16980.296600000001],[1604725200,16980.296600000001],[1604811600,16980.296600000001],[1604898000,16980.296600000001],[1604984400,16980.296600000001],[1605070800,16980.296600000001],[1605157200,16980.296600000001],[1605243600,16980.296600000001],[1605330000,16980.296600000001],[1605416400,16980.296600000001],[1605502800,16980.296600000001],[1605589200,16980.296600000001],[1605675600,16980.296600000001],[1605762000,16980.296600000001],[1605848400,16980.296600000001],[1605934800,16980.296600000001],[1606021200,16980.296600000001],[1606107600,16980.296600000001],[1606194000,16980.296600000001],[1606280400,16980.296600000001],[1606366800,16980.296600000001],[1606453200,16980.296600000001],[1606539600,16980.296600000001],[1606626000,16980.296600000001],[1606712400,16980.296600000001],[1606798800,16980.296600000001],[1606885200,16980.296600000001],[1606971600,16980.296600000001],[1607058000,16980.296600000001],[1607144400,16980.296600000001],[1607230800,16980.296600000001],[1607317200,16980.296600000001],[1607403600,16980.296600000001],[1607490000,16980.296600000001],[1607576400,16980.296600000001],[1607662800,16980.296600000001],[1607749200,16980.296600000001],[1607835600,16980.296600000001],[1607922000,16980.296600000001],[1608008400,16980.296600000001],[1608094800,16980.296600000001],[1608181200,16980.296600000001],[1608267600,16980.296600000001],[1608354000,16980.296600000001],[1608440400,16980.296600000001],[1608526800,16980.296600000001],[1608613200,16980.296600000001],[1608699600,16980.296600000001],[1608786000,16980.296600000001],[1608872400,16980.296600000001],[1608958800,16980.296600000001],[1609045200,16980.296600000001],[1609131600,16980.296600000001],[1609218000,16980.296600000001],[1609304400,16980.296600000001],[1609390800,16980.296600000001],[1609477200,16980.296600000001],[1609563600,16980.296600000001],[1609650000,16980.296600000001],[1609736400,16980.296600000001],[1609822800,16980.296600000001],[1609909200,16980.296600000001],[1609995600,16980.296600000001],[1610082000,16980.296600000001],[1610168400,16980.296600000001],[1610254800,16980.296600000001],[1610341200,16980.296600000001],[1610427600,16980.296600000001],[1610514000,16980.296600000001],[1610600400,16980.296600000001],[1610686800,16980.296600000001],[1610773200,16980.296600000001],[1610859600,16980.296600000001],[1610946000,16980.296600000001],[1611032400,16980.296600000001],[1611118800,16980.296600000001],[1611205200,16980.296600000001],[1611291600,16980.296600000001],[1611378000,16980.296600000001],[1611464400,16980.296600000001],[1611550800,16980.296600000001],[1611637200,16980.296600000001],[1611723600,16980.296600000001],[1611810000,16980.296600000001],[1611896400,16980.296600000001],[1611982800,16980.296600000001],[1612069200,16980.296600000001],[1612155600,16980.296600000001],[1612242000,16980.296600000001],[1612328400,16980.296600000001],[1612414800,16980.296600000001],[1612501200,16980.296600000001],[1612587600,16980.296600000001],[1612674000,16980.296600000001],[1612760400,16980.296600000001],[1612846800,16980.296600000001],[1612933200,16980.296600000001],[1613019600,16980.296600000001],[1613106000,16980.296600000001],[1613192400,16980.296600000001],[1613278800,16980.296600000001],[1613365200,16980.296600000001],[1613451600,16980.296600000001],[1613538000,16980.296600000001],[1613624400,16980.296600000001],[1613710800,16980.296600000001],[1613797200,16980.296600000001],[1613883600,16980.296600000001],[1613970000,16980.296600000001],[1614056400,16980.296600000001],[1614142800,16980.296600000001],[1614229200,16980.296600000001],[1614315600,16980.296600000001],[1614402000,16980.296600000001],[1614488400,16980.296600000001],[1614574800,16980.296600000001],[1614661200,16980.296600000001],[1614747600,16980.296600000001],[1614834000,16980.296600000001],[1614920400,16980.296600000001],[1615006800,16980.296600000001],[1615093200,16980.296600000001],[1615179600,16980.296600000001],[1615266000,16980.296600000001],[1615352400,16980.296600000001],[1615438800,16980.296600000001],[1615525200,16980.296600000001],[1615611600,16980.296600000001],[1615698000,16980.296600000001],[1615780800,16980.296600000001],[1615867200,16980.296600000001],[1615953600,16980.296600000001],[1616040000,16980.296600000001],[1616126400,16980.296600000001],[1616212800,16980.296600000001],[1616299200,16980.296600000001],[1616385600,16980.296600000001],[1616472000,16980.296600000001],[1616558400,16980.296600000001],[1616644800,16980.296600000001],[1616731200,16980.296600000001],[1616817600,16980.296600000001],[1616904000,16980.296600000001],[1616990400,16980.296600000001],[1617076800,16980.296600000001],[1617163200,16980.296600000001],[1617249600,16980.296600000001],[1617336000,16980.296600000001],[1617422400,16980.296600000001],[1617508800,16980.296600000001],[1617595200,16980.296600000001],[1617681600,16980.296600000001],[1617768000,16980.296600000001],[1617854400,16980.296600000001],[1617940800,16980.296600000001],[1618027200,16980.296600000001],[1618113600,16980.296600000001],[1618200000,16980.296600000001],[1618286400,16980.296600000001],[1618372800,16980.296600000001],[1618459200,16980.296600000001],[1618545600,16980.296600000001],[1618632000,16980.296600000001],[1618718400,16980.296600000001],[1618804800,16980.296600000001],[1618891200,16980.296600000001],[1618977600,16980.296600000001],[1619064000,16980.296600000001],[1619150400,16980.296600000001],[1619236800,16980.296600000001],[1619323200,16980.296600000001],[1619409600,16980.296600000001],[1619496000,16980.296600000001],[1619582400,16980.296600000001],[1619668800,16980.296600000001],[1619755200,16980.296600000001],[1619841600,16980.296600000001],[1619928000,16980.296600000001],[1620014400,16980.296600000001],[1620100800,21405.199199999999]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19983.549999999999],[1620187200,19983.549999999999],[1620273600,19983.549999999999],[1620360000,19983.549999999999],[1620446400,19983.549999999999],[1620532800,19983.549999999999],[1620619200,19983.549999999999],[1620705600,19983.549999999999],[1620792000,19983.549999999999],[1620878400,19983.549999999999],[1620964800,19983.549999999999],[1621051200,19983.549999999999],[1621137600,19983.549999999999],[1621224000,19983.549999999999],[1621310400,19983.549999999999],[1621396800,19983.549999999999],[1621483200,19983.549999999999],[1621569600,19983.549999999999],[1621656000,19983.549999999999],[1621742400,19983.549999999999],[1621828800,19983.549999999999],[1621915200,19983.549999999999],[1622001600,19983.549999999999],[1622088000,19983.549999999999],[1622174400,19983.549999999999],[1622260800,19983.549999999999],[1622347200,19983.549999999999],[1622433600,19983.549999999999],[1622520000,19983.549999999999],[1622606400,19983.549999999999],[1622692800,19983.549999999999],[1622779200,19983.549999999999],[1622865600,19983.549999999999],[1622952000,19983.549999999999],[1623038400,19983.549999999999],[1623124800,19983.549999999999],[1623211200,19983.549999999999],[1623297600,19983.549999999999],[1623384000,19983.549999999999],[1623470400,19983.549999999999],[1623556800,19983.549999999999],[1623643200,19983.549999999999],[1623729600,19983.549999999999],[1623816000,19983.549999999999],[1623902400,19983.549999999999],[1623988800,19983.549999999999],[1624075200,19983.549999999999],[1624161600,19983.549999999999],[1624248000,19983.549999999999],[1624334400,19983.549999999999],[1624420800,19983.549999999999],[1624507200,19983.549999999999],[1624593600,19983.549999999999],[1624680000,19983.549999999999],[1624766400,19983.549999999999],[1624852800,19983.549999999999],[1624939200,19983.549999999999],[1625025600,19983.549999999999],[1625112000,19983.549999999999],[1625198400,19983.549999999999],[1625284800,19983.549999999999],[1625371200,19983.549999999999],[1625457600,19983.549999999999],[1625544000,19983.549999999999],[1625630400,19983.549999999999],[1625716800,19983.549999999999],[1625803200,19983.549999999999],[1625889600,19983.549999999999],[1625976000,19983.549999999999],[1626062400,19983.549999999999],[1626148800,19983.549999999999],[1626235200,19983.549999999999],[1626321600,19983.549999999999],[1626408000,19983.549999999999],[1626494400,19983.549999999999],[1626580800,19983.549999999999],[1626667200,19983.549999999999],[1626753600,19983.549999999999],[1626840000,19983.549999999999],[1626926400,19983.549999999999],[1627012800,19983.549999999999],[1627099200,19983.549999999999],[1627185600,19983.549999999999],[1627272000,19983.549999999999],[1627358400,19983.549999999999],[1627444800,19983.549999999999],[1627531200,19983.549999999999],[1627617600,19983.549999999999],[1627704000,19983.549999999999],[1627790400,19983.549999999999],[1627876800,19983.549999999999],[1627963200,19983.549999999999],[1628049600,19983.549999999999],[1628136000,19983.549999999999],[1628222400,19983.549999999999],[1628308800,19983.549999999999],[1628395200,19983.549999999999],[1628481600,19983.549999999999],[1628568000,19983.549999999999],[1628654400,19983.549999999999],[1628740800,19983.549999999999],[1628827200,19983.549999999999],[1628913600,19983.549999999999],[1629000000,19983.549999999999],[1629086400,19983.549999999999],[1629172800,19983.549999999999],[1629259200,19983.549999999999],[1629345600,19983.549999999999],[1629432000,19983.549999999999],[1629518400,19983.549999999999],[1629604800,19983.549999999999],[1629691200,19983.549999999999],[1629777600,19983.549999999999],[1629864000,19983.549999999999],[1629950400,19983.549999999999],[1630036800,19983.549999999999],[1630123200,19983.549999999999],[1630209600,19983.549999999999],[1630296000,19983.549999999999],[1630382400,19983.549999999999],[1630468800,19983.549999999999],[1630555200,19983.549999999999],[1630641600,19983.549999999999],[1630728000,19983.549999999999],[1630814400,19983.549999999999],[1630900800,19983.549999999999],[1630987200,19983.549999999999],[1631073600,19983.549999999999],[1631160000,19983.549999999999],[1631246400,19983.549999999999],[1631332800,19983.549999999999],[1631419200,19983.549999999999],[1631505600,19983.549999999999],[1631592000,19983.549999999999],[1631678400,19983.549999999999],[1631764800,19983.549999999999],[1631851200,19983.549999999999],[1631937600,19983.549999999999],[1632024000,19983.549999999999],[1632110400,19983.549999999999],[1632196800,19983.549999999999],[1632283200,19983.549999999999],[1632369600,19983.549999999999],[1632456000,19983.549999999999],[1632542400,19983.549999999999],[1632628800,19983.549999999999],[1632715200,19983.549999999999],[1632801600,19983.549999999999],[1632888000,19983.549999999999],[1632974400,19983.549999999999],[1633060800,19983.549999999999],[1633147200,19983.549999999999],[1633233600,19983.549999999999],[1633320000,19983.549999999999],[1633406400,19983.549999999999],[1633492800,19983.549999999999],[1633579200,19983.549999999999],[1633665600,19983.549999999999],[1633752000,19983.549999999999],[1633838400,19983.549999999999],[1633924800,19983.549999999999],[1634011200,19983.549999999999],[1634097600,19983.549999999999],[1634184000,19983.549999999999],[1634270400,19983.549999999999],[1634356800,19983.549999999999],[1634443200,19983.549999999999],[1634529600,19983.549999999999],[1634616000,19983.549999999999],[1634702400,19983.549999999999],[1634788800,19983.549999999999],[1634875200,19983.549999999999],[1634961600,19983.549999999999],[1635048000,19983.549999999999],[1635134400,19983.549999999999],[1635220800,19983.549999999999],[1635307200,19983.549999999999],[1635393600,19983.549999999999],[1635480000,19983.549999999999],[1635566400,19983.549999999999],[1635652800,19983.549999999999],[1635739200,19983.549999999999],[1635825600,19983.549999999999],[1635912000,19983.549999999999],[1635998400,19983.549999999999],[1636084800,19983.549999999999],[1636171200,19983.549999999999],[1636257600,19983.549999999999],[1636347600,19983.549999999999],[1636434000,19983.549999999999],[1636520400,19983.549999999999],[1636606800,19983.549999999999],[1636693200,19983.549999999999],[1636779600,19983.549999999999],[1636866000,19983.549999999999],[1636952400,19983.549999999999],[1637038800,19983.549999999999],[1637125200,19983.549999999999],[1637211600,19983.549999999999],[1637298000,19983.549999999999],[1637384400,19983.549999999999],[1637470800,19983.549999999999],[1637557200,19983.549999999999],[1637643600,19983.549999999999],[1637730000,19983.549999999999],[1637816400,19983.549999999999],[1637902800,19983.549999999999],[1637989200,19983.549999999999],[1638075600,19983.549999999999],[1638162000,19983.549999999999],[1638248400,19983.549999999999],[1638334800,19983.549999999999],[1638421200,19983.549999999999],[1638507600,19983.549999999999],[1638594000,19983.549999999999],[1638680400,19983.549999999999],[1638766800,19983.549999999999],[1638853200,19983.549999999999],[1638939600,19983.549999999999],[1639026000,19983.549999999999],[1639112400,19983.549999999999],[1639198800,19983.549999999999],[1639285200,19983.549999999999],[1639371600,19983.549999999999],[1639458000,19983.549999999999],[1639544400,19983.549999999999],[1639630800,19983.549999999999],[1639717200,19983.549999999999],[1639803600,19983.549999999999],[1639890000,19983.549999999999],[1639976400,19983.549999999999],[1640062800,19983.549999999999],[1640149200,19983.549999999999],[1640235600,19983.549999999999],[1640322000,19983.549999999999],[1640408400,19983.549999999999],[1640494800,19983.549999999999],[1640581200,19983.549999999999],[1640667600,19983.549999999999],[1640754000,19983.549999999999],[1640840400,19983.549999999999],[1640926800,19983.549999999999],[1641013200,19983.549999999999],[1641099600,19983.549999999999],[1641186000,19983.549999999999],[1641272400,19983.549999999999],[1641358800,19983.549999999999],[1641445200,19983.549999999999],[1641531600,19983.549999999999],[1641618000,19983.549999999999],[1641704400,19983.549999999999],[1641790800,19983.549999999999],[1641877200,19983.549999999999],[1641963600,19983.549999999999],[1642050000,19983.549999999999],[1642136400,19983.549999999999],[1642222800,19983.549999999999],[1642309200,19983.549999999999],[1642395600,19983.549999999999],[1642482000,19983.549999999999],[1642568400,19983.549999999999],[1642654800,19983.549999999999],[1642741200,19983.549999999999],[1642827600,19983.549999999999],[1642914000,19983.549999999999],[1643000400,19983.549999999999],[1643086800,19983.549999999999],[1643173200,19983.549999999999],[1643259600,19983.549999999999],[1643346000,19983.549999999999],[1643432400,19983.549999999999],[1643518800,19983.549999999999],[1643605200,19983.549999999999],[1643691600,19983.549999999999],[1643778000,19983.549999999999],[1643864400,19983.549999999999],[1643950800,19983.549999999999],[1644037200,19983.549999999999],[1644123600,19983.549999999999],[1644210000,19983.549999999999],[1644296400,19983.549999999999],[1644382800,19983.549999999999],[1644469200,19983.549999999999],[1644555600,19983.549999999999],[1644642000,19983.549999999999],[1644728400,19983.549999999999],[1644814800,19983.549999999999],[1644901200,19983.549999999999],[1644987600,19983.549999999999],[1645074000,19983.549999999999],[1645160400,19983.549999999999],[1645246800,19983.549999999999],[1645333200,19983.549999999999],[1645419600,19983.549999999999],[1645506000,19983.549999999999],[1645592400,19983.549999999999],[1645678800,19983.549999999999],[1645765200,19983.549999999999],[1645851600,19983.549999999999],[1645938000,19983.549999999999],[1646024400,19983.549999999999],[1646110800,19983.549999999999],[1646197200,19983.549999999999],[1646283600,19983.549999999999],[1646370000,19983.549999999999],[1646456400,19983.549999999999],[1646542800,19983.549999999999],[1646629200,19983.549999999999],[1646715600,19983.549999999999],[1646802000,19983.549999999999],[1646888400,19983.549999999999],[1646974800,19983.549999999999],[1647061200,19983.549999999999],[1647147600,19983.549999999999],[1647230400,19983.549999999999],[1647316800,19983.549999999999],[1647403200,19983.549999999999],[1647489600,19983.549999999999],[1647576000,19983.549999999999],[1647662400,19983.549999999999],[1647748800,19983.549999999999],[1647835200,19983.549999999999],[1647921600,19983.549999999999],[1648008000,19983.549999999999],[1648094400,19983.549999999999],[1648180800,19983.549999999999],[1648267200,19983.549999999999],[1648353600,19983.549999999999],[1648440000,19983.549999999999],[1648526400,19983.549999999999],[1648612800,19983.549999999999],[1648699200,19983.549999999999],[1648785600,19983.549999999999],[1648872000,19983.549999999999],[1648958400,19983.549999999999],[1649044800,19983.549999999999],[1649131200,19983.549999999999],[1649217600,19983.549999999999],[1649304000,19983.549999999999],[1649390400,19983.549999999999],[1649476800,19983.549999999999],[1649563200,19983.549999999999],[1649649600,19983.549999999999],[1649736000,19983.549999999999],[1649822400,19983.549999999999],[1649908800,19983.549999999999],[1649995200,19983.549999999999],[1650081600,19983.549999999999],[1650168000,19983.549999999999],[1650254400,19983.549999999999],[1650340800,19983.549999999999],[1650427200,19983.549999999999],[1650513600,19983.549999999999],[1650600000,19983.549999999999],[1650686400,19983.549999999999],[1650772800,19983.549999999999],[1650859200,19983.549999999999],[1650945600,19983.549999999999],[1651032000,19983.549999999999],[1651118400,19983.549999999999],[1651204800,19983.549999999999],[1651291200,19983.549999999999],[1651377600,19983.549999999999],[1651464000,19983.549999999999],[1651550400,22030.91]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,23780.679400000001],[1714708800,23780.679400000001],[1714795200,23780.679400000001],[1714881600,23780.679400000001],[1714968000,23780.679400000001],[1715054400,23780.679400000001],[1715140800,23780.679400000001],[1715227200,23780.679400000001],[1715313600,23780.679400000001],[1715400000,23780.679400000001],[1715486400,23780.679400000001],[1715572800,23780.679400000001],[1715659200,23780.679400000001],[1715745600,23780.679400000001],[1715832000,23780.679400000001],[1715918400,23780.679400000001],[1716004800,23780.679400000001],[1716091200,23780.679400000001],[1716177600,23780.679400000001],[1716264000,23780.679400000001],[1716350400,23780.679400000001],[1716436800,23780.679400000001],[1716523200,23780.679400000001],[1716609600,23780.679400000001],[1716696000,23780.679400000001],[1716782400,23780.679400000001],[1716868800,23780.679400000001],[1716955200,23780.679400000001],[1717041600,23780.679400000001],[1717128000,23780.679400000001],[1717214400,23780.679400000001],[1717300800,23780.679400000001],[1717387200,23780.679400000001],[1717473600,23780.679400000001],[1717560000,23780.679400000001],[1717646400,23780.679400000001],[1717732800,23780.679400000001],[1717819200,23780.679400000001],[1717905600,23780.679400000001],[1717992000,23780.679400000001],[1718078400,23780.679400000001],[1718164800,23780.679400000001],[1718251200,23780.679400000001],[1718337600,23780.679400000001],[1718424000,23780.679400000001],[1718510400,23780.679400000001],[1718596800,23780.679400000001],[1718683200,23780.679400000001],[1718769600,23780.679400000001],[1718856000,23780.679400000001],[1718942400,23780.679400000001],[1719028800,23780.679400000001],[1719115200,23780.679400000001],[1719201600,23780.679400000001],[1719288000,23780.679400000001],[1719374400,23780.679400000001],[1719460800,23780.679400000001],[1719547200,23780.679400000001],[1719633600,23780.679400000001],[1719720000,23780.679400000001],[1719806400,23780.679400000001],[1719892800,23780.679400000001],[1719979200,23780.679400000001],[1720065600,23780.679400000001],[1720152000,23780.679400000001],[1720238400,23780.679400000001],[1720324800,23780.679400000001],[1720411200,23780.679400000001],[1720497600,23780.679400000001],[1720584000,23780.679400000001],[1720670400,23780.679400000001],[1720756800,23780.679400000001],[1720843200,23780.679400000001],[1720929600,23780.679400000001],[1721016000,23780.679400000001],[1721102400,23780.679400000001],[1721188800,23780.679400000001],[1721275200,23780.679400000001],[1721361600,23780.679400000001],[1721448000,23780.679400000001],[1721534400,23780.679400000001],[1721620800,23780.679400000001],[1721707200,23780.679400000001],[1721793600,23780.679400000001],[1721880000,23780.679400000001],[1721966400,23780.679400000001],[1722052800,23780.679400000001],[1722139200,23780.679400000001],[1722225600,23780.679400000001],[1722312000,23780.679400000001],[1722398400,23780.679400000001],[1722484800,23780.679400000001],[1722571200,23780.679400000001],[1722657600,23780.679400000001],[1722744000,23780.679400000001],[1722830400,23780.679400000001],[1722916800,23780.679400000001],[1723003200,23780.679400000001],[1723089600,23780.679400000001],[1723176000,23780.679400000001],[1723262400,23780.679400000001],[1723348800,23780.679400000001],[1723435200,23780.679400000001],[1723521600,23780.679400000001],[1723608000,23780.679400000001],[1723694400,23780.679400000001],[1723780800,23780.679400000001],[1723867200,23780.679400000001],[1723953600,23780.679400000001],[1724040000,23780.679400000001],[1724126400,23780.679400000001],[1724212800,23780.679400000001],[1724299200,23780.679400000001],[1724385600,23780.679400000001],[1724472000,23780.679400000001],[1724558400,23780.679400000001],[1724644800,23780.679400000001],[1724731200,23780.679400000001],[1724817600,23780.679400000001],[1724904000,23780.679400000001],[1724990400,23780.679400000001],[1725076800,23780.679400000001],[1725163200,23780.679400000001],[1725249600,23780.679400000001],[1725336000,23780.679400000001],[1725422400,23780.679400000001],[1725508800,23780.679400000001],[1725595200,23780.679400000001],[1725681600,23780.679400000001],[1725768000,23780.679400000001],[1725854400,23780.679400000001],[1725940800,23780.679400000001],[1726027200,23780.679400000001],[1726113600,23780.679400000001],[1726200000,23780.679400000001],[1726286400,23780.679400000001],[1726372800,23780.679400000001],[1726459200,23780.679400000001],[1726545600,23780.679400000001],[1726632000,23780.679400000001],[1726718400,23780.679400000001],[1726804800,23780.679400000001],[1726891200,23780.679400000001],[1726977600,23780.679400000001],[1727064000,23780.679400000001],[1727150400,23780.679400000001],[1727236800,23780.679400000001],[1727323200,23780.679400000001],[1727409600,23780.679400000001],[1727496000,23780.679400000001],[1727582400,23780.679400000001],[1727668800,23780.679400000001],[1727755200,23780.679400000001],[1727841600,23780.679400000001],[1727928000,23780.679400000001],[1728014400,23780.679400000001],[1728100800,23780.679400000001],[1728187200,23780.679400000001],[1728273600,23780.679400000001],[1728360000,23780.679400000001],[1728446400,23780.679400000001],[1728532800,23780.679400000001],[1728619200,23780.679400000001],[1728705600,23780.679400000001],[1728792000,23780.679400000001],[1728878400,23780.679400000001],[1728964800,23780.679400000001],[1729051200,23780.679400000001],[1729137600,23780.679400000001],[1729224000,23780.679400000001],[1729310400,23780.679400000001],[1729396800,23780.679400000001],[1729483200,23780.679400000001],[1729569600,23780.679400000001],[1729656000,23780.679400000001],[1729742400,23780.679400000001],[1729828800,23780.679400000001],[1729915200,23780.679400000001],[1730001600,23780.679400000001],[1730088000,23780.679400000001],[1730174400,23780.679400000001],[1730260800,23780.679400000001],[1730347200,23780.679400000001],[1730433600,23780.679400000001],[1730520000,23780.679400000001],[1730606400,23780.679400000001],[1730696400,23780.679400000001],[1730782800,23780.679400000001],[1730869200,23780.679400000001],[1730955600,23780.679400000001],[1731042000,23780.679400000001],[1731128400,23780.679400000001],[1731214800,23780.679400000001],[1731301200,23780.679400000001],[1731387600,23780.679400000001],[1731474000,23780.679400000001],[1731560400,23780.679400000001],[1731646800,23780.679400000001],[1731733200,23780.679400000001],[1731819600,23780.679400000001],[1731906000,23780.679400000001],[1731992400,23780.679400000001],[1732078800,23780.679400000001],[1732165200,23780.679400000001],[1732251600,23780.679400000001],[1732338000,23780.679400000001],[1732424400,23780.679400000001],[1732510800,23780.679400000001],[1732597200,23780.679400000001],[1732683600,23780.679400000001],[1732770000,23780.679400000001],[1732856400,23780.679400000001],[1732942800,23780.679400000001],[1733029200,23780.679400000001],[1733115600,23780.679400000001],[1733202000,23780.679400000001],[1733288400,23780.679400000001],[1733374800,23780.679400000001],[1733461200,23780.679400000001],[1733547600,23780.679400000001],[1733634000,23780.679400000001],[1733720400,23780.679400000001],[1733806800,23780.679400000001],[1733893200,23780.679400000001],[1733979600,23780.679400000001],[1734066000,23780.679400000001],[1734152400,23780.679400000001],[1734238800,23780.679400000001],[1734325200,23780.679400000001],[1734411600,23780.679400000001],[1734498000,23780.679400000001],[1734584400,23780.679400000001],[1734670800,23780.679400000001],[1734757200,23780.679400000001],[1734843600,23780.679400000001],[1734930000,23780.679400000001],[1735016400,23780.679400000001],[1735102800,23780.679400000001],[1735189200,23780.679400000001],[1735275600,23780.679400000001],[1735362000,23780.679400000001],[1735448400,23780.679400000001],[1735534800,23780.679400000001],[1735621200,23780.679400000001],[1735707600,23780.679400000001],[1735794000,23780.679400000001],[1735880400,23780.679400000001],[1735966800,23780.679400000001],[1736053200,23780.679400000001],[1736139600,23780.679400000001],[1736226000,23780.679400000001],[1736312400,23780.679400000001],[1736398800,23780.679400000001],[1736485200,23780.679400000001],[1736571600,23780.679400000001],[1736658000,23780.679400000001],[1736744400,23780.679400000001],[1736830800,23780.679400000001],[1736917200,23780.679400000001],[1737003600,23780.679400000001],[1737090000,23780.679400000001],[1737176400,23780.679400000001],[1737262800,23780.679400000001],[1737349200,23780.679400000001],[1737435600,23780.679400000001],[1737522000,23780.679400000001],[1737608400,23780.679400000001],[1737694800,23780.679400000001],[1737781200,23780.679400000001],[1737867600,23780.679400000001],[1737954000,23780.679400000001],[1738040400,23780.679400000001],[1738126800,23780.679400000001],[1738213200,23780.679400000001],[1738299600,23780.679400000001],[1738386000,23780.679400000001],[1738472400,23780.679400000001],[1738558800,23780.679400000001],[1738645200,23780.679400000001],[1738731600,23780.679400000001],[1738818000,23780.679400000001],[1738904400,23780.679400000001],[1738990800,23780.679400000001],[1739077200,23780.679400000001],[1739163600,23780.679400000001],[1739250000,23780.679400000001],[1739336400,23780.679400000001],[1739422800,23780.679400000001],[1739509200,23780.679400000001],[1739595600,23780.679400000001],[1739682000,23780.679400000001],[1739768400,23780.679400000001],[1739854800,23780.679400000001],[1739941200,23780.679400000001],[1740027600,23780.679400000001],[1740114000,23780.679400000001],[1740200400,23780.679400000001],[1740286800,23780.679400000001],[1740373200,23780.679400000001],[1740459600,23780.679400000001],[1740546000,23780.679400000001],[1740632400,23780.679400000001],[1740718800,23780.679400000001],[1740805200,23780.679400000001],[1740891600,23780.679400000001],[1740978000,23780.679400000001],[1741064400,23780.679400000001],[1741150800,23780.679400000001],[1741237200,23780.679400000001],[1741323600,23780.679400000001],[1741410000,23780.679400000001],[1741496400,23780.679400000001],[1741579200,23780.679400000001],[1741665600,23780.679400000001],[1741752000,23780.679400000001],[1741838400,23780.679400000001],[1741924800,23780.679400000001],[1742011200,23780.679400000001],[1742097600,23780.679400000001],[1742184000,23780.679400000001],[1742270400,23780.679400000001],[1742356800,23780.679400000001],[1742443200,23780.679400000001],[1742529600,23780.679400000001],[1742616000,23780.679400000001],[1742702400,23780.679400000001],[1742788800,23780.679400000001],[1742875200,23780.679400000001],[1742961600,23780.679400000001],[1743048000,23780.679400000001],[1743134400,23780.679400000001],[1743220800,23780.679400000001],[1743307200,23780.679400000001],[1743393600,23780.679400000001],[1743480000,23780.679400000001],[1743566400,23780.679400000001],[1743652800,23780.679400000001],[1743739200,23780.679400000001],[1743825600,23780.679400000001],[1743912000,23780.679400000001],[1743998400,23780.679400000001],[1744084800,23780.679400000001],[1744171200,23780.679400000001],[1744257600,23780.679400000001],[1744344000,23780.679400000001],[1744430400,23780.679400000001],[1744516800,23780.679400000001],[1744603200,23780.679400000001],[1744689600,23780.679400000001],[1744776000,23780.679400000001],[1744862400,23780.679400000001],[1744948800,23780.679400000001],[1745035200,23780.679400000001],[1745121600,23780.679400000001],[1745208000,23780.679400000001],[1745294400,23780.679400000001],[1745380800,23780.679400000001],[1745467200,23780.679400000001],[1745553600,23780.679400000001],[1745640000,23780.679400000001],[1745726400,23780.679400000001],[1745812800,23780.679400000001],[1745899200,23780.679400000001],[1745985600,23780.679400000001],[1746072000,23780.679400000001],[1746158400,25425.345099999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1746158400,24449.0046],[1746244800,24449.0046],[1746331200,24449.0046],[1746417600,24449.0046],[1746504000,24449.0046],[1746590400,24449.0046],[1746676800,24449.0046],[1746763200,24449.0046],[1746849600,24449.0046],[1746936000,24449.0046],[1747022400,24449.0046],[1747108800,24449.0046],[1747195200,24449.0046],[1747281600,24449.0046],[1747368000,24449.0046],[1747454400,24449.0046],[1747540800,24449.0046],[1747627200,24449.0046],[1747713600,24449.0046],[1747800000,24449.0046],[1747886400,24449.0046],[1747972800,24449.0046],[1748059200,24449.0046],[1748145600,24449.0046],[1748232000,24449.0046],[1748318400,24449.0046],[1748404800,24449.0046],[1748491200,24449.0046],[1748577600,24449.0046],[1748664000,24449.0046],[1748750400,24449.0046],[1748836800,24449.0046],[1748923200,24449.0046],[1749009600,24449.0046],[1749096000,24449.0046],[1749182400,24449.0046],[1749268800,24449.0046],[1749355200,24449.0046],[1749441600,24449.0046],[1749528000,24449.0046],[1749614400,24449.0046],[1749700800,24449.0046],[1749787200,24449.0046],[1749873600,24449.0046],[1749960000,24449.0046],[1750046400,24449.0046],[1750132800,24449.0046],[1750219200,24449.0046],[1750305600,24449.0046],[1750392000,24449.0046],[1750478400,24449.0046],[1750564800,24449.0046],[1750651200,24449.0046],[1750737600,24449.0046],[1750824000,24449.0046],[1750910400,24449.0046],[1750996800,24449.0046],[1751083200,24449.0046],[1751169600,24449.0046],[1751256000,24449.0046],[1751342400,24449.0046],[1751428800,24449.0046],[1751515200,24449.0046],[1751601600,24449.0046],[1751688000,24449.0046],[1751774400,24449.0046],[1751860800,24449.0046],[1751947200,24449.0046],[1752033600,24449.0046],[1752120000,24449.0046],[1752206400,24449.0046],[1752292800,24449.0046],[1752379200,24449.0046],[1752465600,24449.0046],[1752552000,24449.0046],[1752638400,24449.0046],[1752724800,24449.0046],[1752811200,24449.0046],[1752897600,24449.0046],[1752984000,24449.0046],[1753070400,24449.0046],[1753156800,24449.0046],[1753243200,24449.0046],[1753329600,24449.0046],[1753416000,24449.0046],[1753502400,24449.0046],[1753588800,24449.0046],[1753675200,24449.0046],[1753761600,24449.0046],[1753848000,24449.0046],[1753934400,24449.0046],[1754020800,24449.0046],[1754107200,24449.0046],[1754193600,24449.0046],[1754280000,24449.0046],[1754366400,24449.0046],[1754452800,24449.0046],[1754539200,24449.0046],[1754625600,24449.0046],[1754712000,24449.0046],[1754798400,24449.0046],[1754884800,24449.0046],[1754971200,24449.0046],[1755057600,24449.0046],[1755144000,24449.0046],[1755230400,24449.0046],[1755316800,24449.0046],[1755403200,24449.0046],[1755489600,24449.0046],[1755576000,24449.0046],[1755662400,24449.0046],[1755748800,24449.0046],[1755835200,24449.0046],[1755921600,24449.0046],[1756008000,24449.0046],[1756094400,24449.0046],[1756180800,24449.0046],[1756267200,24449.0046],[1756353600,24449.0046],[1756440000,24449.0046],[1756526400,24449.0046],[1756612800,24449.0046],[1756699200,24449.0046],[1756785600,24449.0046],[1756872000,24449.0046],[1756958400,24449.0046],[1757044800,24449.0046],[1757131200,24449.0046],[1757217600,24449.0046],[1757304000,24449.0046],[1757390400,24449.0046],[1757476800,24449.0046],[1757563200,24449.0046],[1757649600,24449.0046],[1757736000,24449.0046],[1757822400,24449.0046],[1757908800,24449.0046],[1757995200,24449.0046],[1758081600,24449.0046],[1758168000,24449.0046],[1758254400,24449.0046],[1758340800,24449.0046],[1758427200,24449.0046],[1758513600,24449.0046],[1758600000,24449.0046],[1758686400,24449.0046],[1758772800,24449.0046],[1758859200,24449.0046],[1758945600,24449.0046],[1759032000,24449.0046],[1759118400,24449.0046],[1759204800,24449.0046],[1759291200,24449.0046],[1759377600,24449.0046],[1759464000,24449.0046],[1759550400,24449.0046],[1759636800,24449.0046],[1759723200,24449.0046],[1759809600,24449.0046],[1759896000,24449.0046],[1759982400,24449.0046],[1760068800,24449.0046],[1760155200,24449.0046],[1760241600,24449.0046],[1760328000,24449.0046],[1760414400,24449.0046],[1760500800,24449.0046],[1760587200,24449.0046],[1760673600,24449.0046],[1760760000,24449.0046],[1760846400,24449.0046],[1760932800,24449.0046],[1761019200,24449.0046],[1761105600,24449.0046],[1761192000,24449.0046],[1761278400,24449.0046],[1761364800,24449.0046],[1761451200,24449.0046],[1761537600,24449.0046],[1761624000,24449.0046],[1761710400,24449.0046],[1761796800,24449.0046],[1761883200,24449.0046],[1761969600,24449.0046],[1762056000,24449.0046],[1762146000,24449.0046],[1762232400,24449.0046],[1762318800,24449.0046],[1762405200,24449.0046],[1762491600,24449.0046],[1762578000,24449.0046],[1762664400,24449.0046],[1762750800,24449.0046],[1762837200,24449.0046],[1762923600,24449.0046],[1763010000,24449.0046],[1763096400,24449.0046],[1763182800,24449.0046],[1763269200,24449.0046],[1763355600,24449.0046],[1763442000,24449.0046],[1763528400,24449.0046],[1763614800,24449.0046],[1763701200,24449.0046],[1763787600,24449.0046],[1763874000,24449.0046],[1763960400,24449.0046],[1764046800,24449.0046],[1764133200,24449.0046],[1764219600,24449.0046],[1764306000,24449.0046],[1764392400,24449.0046],[1764478800,24449.0046],[1764565200,24449.0046],[1764651600,24449.0046],[1764738000,24449.0046],[1764824400,24449.0046],[1764910800,24449.0046],[1764997200,24449.0046],[1765083600,24449.0046],[1765170000,24449.0046],[1765256400,24449.0046],[1765342800,24449.0046],[1765429200,24449.0046],[1765515600,24449.0046],[1765602000,24449.0046],[1765688400,24449.0046],[1765774800,24449.0046],[1765861200,24449.0046],[1765947600,24449.0046],[1766034000,24449.0046],[1766120400,24449.0046],[1766206800,24449.0046],[1766293200,24449.0046],[1766379600,24449.0046],[1766466000,24449.0046],[1766552400,24449.0046],[1766638800,24449.0046],[1766725200,24449.0046],[1766811600,24449.0046],[1766898000,24449.0046],[1766984400,24449.0046],[1767070800,24449.0046],[1767157200,24449.0046],[1767243600,24449.0046],[1767330000,24449.0046],[1767416400,24449.0046],[1767502800,24449.0046],[1767589200,24449.0046],[1767675600,24449.0046],[1767762000,24449.0046],[1767848400,24449.0046],[1767934800,24449.0046],[1768021200,24449.0046],[1768107600,24449.0046],[1768194000,24449.0046],[1768280400,24449.0046],[1768366800,24449.0046],[1768453200,24449.0046],[1768539600,24449.0046],[1768626000,24449.0046],[1768712400,24449.0046],[1768798800,24449.0046],[1768885200,24449.0046],[1768971600,24449.0046],[1769058000,24449.0046],[1769144400,24449.0046],[1769230800,24449.0046],[1769317200,24449.0046],[1769403600,24449.0046],[1769490000,24449.0046],[1769576400,24449.0046],[1769662800,24449.0046],[1769749200,24449.0046],[1769835600,24449.0046],[1769922000,24449.0046],[1770008400,24449.0046],[1770094800,24449.0046],[1770181200,24449.0046],[1770267600,24449.0046],[1770354000,24449.0046],[1770440400,24449.0046],[1770526800,24449.0046],[1770613200,24449.0046],[1770699600,24449.0046],[1770786000,24449.0046],[1770872400,24449.0046],[1770958800,24449.0046],[1771045200,24449.0046],[1771131600,24449.0046],[1771218000,24449.0046],[1771304400,24449.0046],[1771390800,24449.0046],[1771477200,24449.0046],[1771563600,24449.0046],[1771650000,24449.0046],[1771736400,24449.0046],[1771822800,24449.0046],[1771909200,24449.0046],[1771995600,24449.0046],[1772082000,24449.0046],[1772168400,24449.0046],[1772254800,24449.0046],[1772341200,24449.0046],[1772427600,24449.0046],[1772514000,24449.0046],[1772600400,24449.0046],[1772686800,24449.0046],[1772773200,24449.0046],[1772859600,24449.0046],[1772946000,24449.0046],[1773028800,24449.0046],[1773115200,24449.0046],[1773201600,24449.0046],[1773288000,24449.0046],[1773374400,24449.0046],[1773460800,24449.0046],[1773547200,24449.0046],[1773633600,24449.0046],[1773720000,24449.0046],[1773806400,24449.0046],[1773892800,24449.0046],[1773979200,24449.0046],[1774065600,24449.0046],[1774152000,24449.0046],[1774238400,24449.0046],[1774324800,24449.0046],[1774411200,24449.0046],[1774497600,24449.0046],[1774584000,24449.0046],[1774670400,24449.0046],[1774756800,24449.0046],[1774843200,24449.0046],[1774929600,24449.0046],[1775016000,24449.0046],[1775102400,24449.0046],[1775188800,24449.0046],[1775275200,24449.0046],[1775361600,24449.0046],[1775448000,24449.0046],[1775534400,24449.0046],[1775620800,24449.0046],[1775707200,24449.0046],[1775793600,24449.0046],[1775880000,24449.0046],[1775966400,24449.0046],[1776052800,24449.0046],[1776139200,24449.0046],[1776225600,24449.0046],[1776312000,24449.0046],[1776398400,24449.0046],[1776484800,24449.0046],[1776571200,24449.0046],[1776657600,24449.0046],[1776744000,24449.0046],[1776830400,24449.0046],[1776916800,24449.0046],[1777003200,24449.0046],[1777089600,24449.0046],[1777176000,24449.0046],[1777262400,24449.0046],[1777348800,24449.0046],[1777435200,24449.0046],[1777521600,24449.0046],[1777608000,24449.0046],[1777694400,30949.0046]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746158400,24649.75],[1746244800,24649.75],[1746331200,24649.75],[1746417600,24649.75],[1746504000,24649.75],[1746590400,24649.75],[1746676800,24649.75],[1746763200,24649.75],[1746849600,24649.75],[1746936000,24649.75],[1747022400,24649.75],[1747108800,24649.75],[1747195200,24649.75],[1747281600,24649.75],[1747368000,24649.75],[1747454400,24649.75],[1747540800,24649.75],[1747627200,24649.75],[1747713600,24649.75],[1747800000,24649.75],[1747886400,24649.75],[1747972800,24649.75],[1748059200,24649.75],[1748145600,24649.75],[1748232000,24649.75],[1748318400,24649.75],[1748404800,24649.75],[1748491200,24649.75],[1748577600,24649.75],[1748664000,24649.75],[1748750400,24649.75],[1748836800,24649.75],[1748923200,24649.75],[1749009600,24649.75],[1749096000,24649.75],[1749182400,24649.75],[1749268800,24649.75],[1749355200,24649.75],[1749441600,24649.75],[1749528000,24649.75],[1749614400,24649.75],[1749700800,24649.75],[1749787200,24649.75],[1749873600,24649.75],[1749960000,24649.75],[1750046400,24649.75],[1750132800,24649.75],[1750219200,24649.75],[1750305600,24649.75],[1750392000,24649.75],[1750478400,24649.75],[1750564800,24649.75],[1750651200,24649.75],[1750737600,24649.75],[1750824000,24649.75],[1750910400,24649.75],[1750996800,24649.75],[1751083200,24649.75],[1751169600,24649.75],[1751256000,24649.75],[1751342400,24649.75],[1751428800,24649.75],[1751515200,24649.75],[1751601600,24649.75],[1751688000,24649.75],[1751774400,24649.75],[1751860800,24649.75],[1751947200,24649.75],[1752033600,24649.75],[1752120000,24649.75],[1752206400,24649.75],[1752292800,24649.75],[1752379200,24649.75],[1752465600,24649.75],[1752552000,24649.75],[1752638400,24649.75],[1752724800,24649.75],[1752811200,24649.75],[1752897600,24649.75],[1752984000,24649.75],[1753070400,24649.75],[1753156800,24649.75],[1753243200,24649.75],[1753329600,24649.75],[1753416000,24649.75],[1753502400,24649.75],[1753588800,24649.75],[1753675200,24649.75],[1753761600,24649.75],[1753848000,24649.75],[1753934400,24649.75],[1754020800,24649.75],[1754107200,24649.75],[1754193600,24649.75],[1754280000,24649.75],[1754366400,24649.75],[1754452800,24649.75],[1754539200,24649.75],[1754625600,24649.75],[1754712000,24649.75],[1754798400,24649.75],[1754884800,24649.75],[1754971200,24649.75],[1755057600,24649.75],[1755144000,24649.75],[1755230400,24649.75],[1755316800,24649.75],[1755403200,24649.75],[1755489600,24649.75],[1755576000,24649.75],[1755662400,24649.75],[1755748800,24649.75],[1755835200,24649.75],[1755921600,24649.75],[1756008000,24649.75],[1756094400,24649.75],[1756180800,24649.75],[1756267200,24649.75],[1756353600,24649.75],[1756440000,24649.75],[1756526400,24649.75],[1756612800,24649.75],[1756699200,24649.75],[1756785600,24649.75],[1756872000,24649.75],[1756958400,24649.75],[1757044800,24649.75],[1757131200,24649.75],[1757217600,24649.75],[1757304000,24649.75],[1757390400,24649.75],[1757476800,24649.75],[1757563200,24649.75],[1757649600,24649.75],[1757736000,24649.75],[1757822400,24649.75],[1757908800,24649.75],[1757995200,24649.75],[1758081600,24649.75],[1758168000,24649.75],[1758254400,24649.75],[1758340800,24649.75],[1758427200,24649.75],[1758513600,24649.75],[1758600000,24649.75],[1758686400,24649.75],[1758772800,24649.75],[1758859200,24649.75],[1758945600,24649.75],[1759032000,24649.75],[1759118400,24649.75],[1759204800,24649.75],[1759291200,24649.75],[1759377600,24649.75],[1759464000,24649.75],[1759550400,24649.75],[1759636800,24649.75],[1759723200,24649.75],[1759809600,24649.75],[1759896000,24649.75],[1759982400,24649.75],[1760068800,24649.75],[1760155200,24649.75],[1760241600,24649.75],[1760328000,24649.75],[1760414400,24649.75],[1760500800,24649.75],[1760587200,24649.75],[1760673600,24649.75],[1760760000,24649.75],[1760846400,24649.75],[1760932800,24649.75],[1761019200,24649.75],[1761105600,24649.75],[1761192000,24649.75],[1761278400,24649.75],[1761364800,24649.75],[1761451200,24649.75],[1761537600,24649.75],[1761624000,24649.75],[1761710400,24649.75],[1761796800,24649.75],[1761883200,24649.75],[1761969600,24649.75],[1762056000,24649.75],[1762146000,24649.75],[1762232400,24649.75],[1762318800,24649.75],[1762405200,24649.75],[1762491600,24649.75],[1762578000,24649.75],[1762664400,24649.75],[1762750800,24649.75],[1762837200,24649.75],[1762923600,24649.75],[1763010000,24649.75],[1763096400,24649.75],[1763182800,24649.75],[1763269200,24649.75],[1763355600,24649.75],[1763442000,24649.75],[1763528400,24649.75],[1763614800,24649.75],[1763701200,24649.75],[1763787600,24649.75],[1763874000,24649.75],[1763960400,24649.75],[1764046800,24649.75],[1764133200,24649.75],[1764219600,24649.75],[1764306000,24649.75],[1764392400,24649.75],[1764478800,24649.75],[1764565200,24649.75],[1764651600,24649.75],[1764738000,24649.75],[1764824400,24649.75],[1764910800,24649.75],[1764997200,24649.75],[1765083600,24649.75],[1765170000,24649.75],[1765256400,24649.75],[1765342800,24649.75],[1765429200,24649.75],[1765515600,24649.75],[1765602000,24649.75],[1765688400,24649.75],[1765774800,24649.75],[1765861200,24649.75],[1765947600,24649.75],[1766034000,24649.75],[1766120400,24649.75],[1766206800,24649.75],[1766293200,24649.75],[1766379600,24649.75],[1766466000,24649.75],[1766552400,24649.75],[1766638800,24649.75],[1766725200,24649.75],[1766811600,24649.75],[1766898000,24649.75],[1766984400,24649.75],[1767070800,24649.75],[1767157200,24649.75],[1767243600,24649.75],[1767330000,24649.75],[1767416400,24649.75],[1767502800,24649.75],[1767589200,24649.75],[1767675600,24649.75],[1767762000,24649.75],[1767848400,24649.75],[1767934800,24649.75],[1768021200,24649.75],[1768107600,24649.75],[1768194000,24649.75],[1768280400,24649.75],[1768366800,24649.75],[1768453200,24649.75],[1768539600,24649.75],[1768626000,24649.75],[1768712400,24649.75],[1768798800,24649.75],[1768885200,24649.75],[1768971600,24649.75],[1769058000,24649.75],[1769144400,24649.75],[1769230800,24649.75],[1769317200,24649.75],[1769403600,24649.75],[1769490000,24649.75],[1769576400,24649.75],[1769662800,24649.75],[1769749200,24649.75],[1769835600,24649.75],[1769922000,24649.75],[1770008400,24649.75],[1770094800,24649.75],[1770181200,24649.75],[1770267600,24649.75],[1770354000,24649.75],[1770440400,24649.75],[1770526800,24649.75],[1770613200,24649.75],[1770699600,24649.75],[1770786000,24649.75],[1770872400,24649.75],[1770958800,24649.75],[1771045200,24649.75],[1771131600,24649.75],[1771218000,24649.75],[1771304400,24649.75],[1771390800,24649.75],[1771477200,24649.75],[1771563600,24649.75],[1771650000,24649.75],[1771736400,24649.75],[1771822800,24649.75],[1771909200,24649.75],[1771995600,24649.75],[1772082000,24649.75],[1772168400,24649.75],[1772254800,24649.75],[1772341200,24649.75],[1772427600,24649.75],[1772514000,24649.75],[1772600400,24649.75],[1772686800,24649.75],[1772773200,24649.75],[1772859600,24649.75],[1772946000,24649.75],[1773028800,24649.75],[1773115200,24649.75],[1773201600,24649.75],[1773288000,24649.75],[1773374400,24649.75],[1773460800,24649.75],[1773547200,24649.75],[1773633600,24649.75],[1773720000,24649.75],[1773806400,24649.75],[1773892800,24649.75],[1773979200,24649.75],[1774065600,24649.75],[1774152000,24649.75],[1774238400,24649.75],[1774324800,24649.75],[1774411200,24649.75],[1774497600,24649.75],[1774584000,24649.75],[1774670400,24649.75],[1774756800,24649.75],[1774843200,24649.75],[1774929600,24649.75],[1775016000,24649.75],[1775102400,24649.75],[1775188800,24649.75],[1775275200,24649.75],[1775361600,24649.75],[1775448000,24649.75],[1775534400,24649.75],[1775620800,24649.75],[1775707200,24649.75],[1775793600,24649.75],[1775880000,24649.75],[1775966400,24649.75],[1776052800,24649.75],[1776139200,24649.75],[1776225600,24649.75],[1776312000,24649.75],[1776398400,24649.75],[1776484800,24649.75],[1776571200,24649.75],[1776657600,24649.75],[1776744000,24649.75],[1776830400,24649.75],[1776916800,24649.75],[1777003200,24649.75],[1777089600,24649.75],[1777176000,24649.75],[1777262400,24649.75],[1777348800,24649.75],[1777435200,24649.75],[1777521600,24649.75],[1777608000,24649.75],[1777694400,32751.73]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.7004999999999],[1051934400,2387.7004999999999],[1052020800,2387.7004999999999],[1052107200,2387.7004999999999],[1052193600,2387.7004999999999],[1052280000,2387.7004999999999],[1052366400,2387.7004999999999],[1052452800,2387.7004999999999],[1052539200,2387.7004999999999],[1052625600,2387.7004999999999],[1052712000,2387.7004999999999],[1052798400,2387.7004999999999],[1052884800,2387.7004999999999],[1052971200,2387.7004999999999],[1053057600,2387.7004999999999],[1053144000,2387.7004999999999],[1053230400,2387.7004999999999],[1053316800,2387.7004999999999],[1053403200,2387.7004999999999],[1053489600,2387.7004999999999],[1053576000,2387.7004999999999],[1053662400,2387.7004999999999],[1053748800,2387.7004999999999],[1053835200,2387.7004999999999],[1053921600,2387.7004999999999],[1054008000,2387.7004999999999],[1054094400,2387.7004999999999],[1054180800,2387.7004999999999],[1054267200,2387.7004999999999],[1054353600,2387.7004999999999],[1054440000,2387.7004999999999],[1054526400,2387.7004999999999],[1054612800,2387.7004999999999],[1054699200,2387.7004999999999],[1054785600,2387.7004999999999],[1054872000,2387.7004999999999],[1054958400,2387.7004999999999],[1055044800,2387.7004999999999],[1055131200,2387.7004999999999],[1055217600,2387.7004999999999],[1055304000,2387.7004999999999],[1055390400,2387.7004999999999],[1055476800,2387.7004999999999],[1055563200,2387.7004999999999],[1055649600,2387.7004999999999],[1055736000,2387.7004999999999],[1055822400,2387.7004999999999],[1055908800,2387.7004999999999],[1055995200,2387.7004999999999],[1056081600,2387.7004999999999],[1056168000,2387.7004999999999],[1056254400,2387.7004999999999],[1056340800,2387.7004999999999],[1056427200,2387.7004999999999],[1056513600,2387.7004999999999],[1056600000,2387.7004999999999],[1056686400,2387.7004999999999],[1056772800,2387.7004999999999],[1056859200,2387.7004999999999],[1056945600,2387.7004999999999],[1057032000,2387.7004999999999],[1057118400,2387.7004999999999],[1057204800,2387.7004999999999],[1057291200,2387.7004999999999],[1057377600,2387.7004999999999],[1057464000,2387.7004999999999],[1057550400,2387.7004999999999],[1057636800,2387.7004999999999],[1057723200,2387.7004999999999],[1057809600,2387.7004999999999],[1057896000,2387.7004999999999],[1057982400,2387.7004999999999],[1058068800,2387.7004999999999],[1058155200,2387.7004999999999],[1058241600,2387.7004999999999],[1058328000,2387.7004999999999],[1058414400,2387.7004999999999],[1058500800,2387.7004999999999],[1058587200,2387.7004999999999],[1058673600,2387.7004999999999],[1058760000,2387.7004999999999],[1058846400,2387.7004999999999],[1058932800,2387.7004999999999],[1059019200,2387.7004999999999],[1059105600,2387.7004999999999],[1059192000,2387.7004999999999],[1059278400,2387.7004999999999],[1059364800,2387.7004999999999],[1059451200,2387.7004999999999],[1059537600,2387.7004999999999],[1059624000,2387.7004999999999],[1059710400,2387.7004999999999],[1059796800,2387.7004999999999],[1059883200,2387.7004999999999],[1059969600,2387.7004999999999],[1060056000,2387.7004999999999],[1060142400,2387.7004999999999],[1060228800,2387.7004999999999],[1060315200,2387.7004999999999],[1060401600,2387.7004999999999],[1060488000,2387.7004999999999],[1060574400,2387.7004999999999],[1060660800,2387.7004999999999],[1060747200,2387.7004999999999],[1060833600,2387.7004999999999],[1060920000,2387.7004999999999],[1061006400,2387.7004999999999],[1061092800,2387.7004999999999],[1061179200,2387.7004999999999],[1061265600,2387.7004999999999],[1061352000,2387.7004999999999],[1061438400,2387.7004999999999],[1061524800,2387.7004999999999],[1061611200,2387.7004999999999],[1061697600,2387.7004999999999],[1061784000,2387.7004999999999],[1061870400,2387.7004999999999],[1061956800,2387.7004999999999],[1062043200,2387.7004999999999],[1062129600,2387.7004999999999],[1062216000,2387.7004999999999],[1062302400,2387.7004999999999],[1062388800,2387.7004999999999],[1062475200,2387.7004999999999],[1062561600,2387.7004999999999],[1062648000,2387.7004999999999],[1062734400,2387.7004999999999],[1062820800,2387.7004999999999],[1062907200,2387.7004999999999],[1062993600,2387.7004999999999],[1063080000,2387.7004999999999],[1063166400,2387.7004999999999],[1063252800,2387.7004999999999],[1063339200,2387.7004999999999],[1063425600,2387.7004999999999],[1063512000,2387.7004999999999],[1063598400,2387.7004999999999],[1063684800,2387.7004999999999],[1063771200,2387.7004999999999],[1063857600,2387.7004999999999],[1063944000,2387.7004999999999],[1064030400,2387.7004999999999],[1064116800,2387.7004999999999],[1064203200,2387.7004999999999],[1064289600,2387.7004999999999],[1064376000,2387.7004999999999],[1064462400,2387.7004999999999],[1064548800,2387.7004999999999],[1064635200,2387.7004999999999],[1064721600,2387.7004999999999],[1064808000,2387.7004999999999],[1064894400,2387.7004999999999],[1064980800,2387.7004999999999],[1065067200,2387.7004999999999],[1065153600,2387.7004999999999],[1065240000,2387.7004999999999],[1065326400,2387.7004999999999],[1065412800,2387.7004999999999],[1065499200,2387.7004999999999],[1065585600,2387.7004999999999],[1065672000,2387.7004999999999],[1065758400,2387.7004999999999],[1065844800,2387.7004999999999],[1065931200,2387.7004999999999],[1066017600,2387.7004999999999],[1066104000,2387.7004999999999],[1066190400,2387.7004999999999],[1066276800,2387.7004999999999],[1066363200,2387.7004999999999],[1066449600,2387.7004999999999],[1066536000,2387.7004999999999],[1066622400,2387.7004999999999],[1066708800,2387.7004999999999],[1066795200,2387.7004999999999],[1066881600,2387.7004999999999],[1066968000,2387.7004999999999],[1067054400,2387.7004999999999],[1067140800,2387.7004999999999],[1067230800,2387.7004999999999],[1067317200,2387.7004999999999],[1067403600,2387.7004999999999],[1067490000,2387.7004999999999],[1067576400,2387.7004999999999],[1067662800,2387.7004999999999],[1067749200,2387.7004999999999],[1067835600,2387.7004999999999],[1067922000,2387.7004999999999],[1068008400,2387.7004999999999],[1068094800,2387.7004999999999],[1068181200,2387.7004999999999],[1068267600,2387.7004999999999],[1068354000,2387.7004999999999],[1068440400,2387.7004999999999],[1068526800,2387.7004999999999],[1068613200,2387.7004999999999],[1068699600,2387.7004999999999],[1068786000,2387.7004999999999],[1068872400,2387.7004999999999],[1068958800,2387.7004999999999],[1069045200,2387.7004999999999],[1069131600,2387.7004999999999],[1069218000,2387.7004999999999],[1069304400,2387.7004999999999],[1069390800,2387.7004999999999],[1069477200,2387.7004999999999],[1069563600,2387.7004999999999],[1069650000,2387.7004999999999],[1069736400,2387.7004999999999],[1069822800,2387.7004999999999],[1069909200,2387.7004999999999],[1069995600,2387.7004999999999],[1070082000,2387.7004999999999],[1070168400,2387.7004999999999],[1070254800,2387.7004999999999],[1070341200,2387.7004999999999],[1070427600,2387.7004999999999],[1070514000,2387.7004999999999],[1070600400,2387.7004999999999],[1070686800,2387.7004999999999],[1070773200,2387.7004999999999],[1070859600,2387.7004999999999],[1070946000,2387.7004999999999],[1071032400,2387.7004999999999],[1071118800,2387.7004999999999],[1071205200,2387.7004999999999],[1071291600,2387.7004999999999],[1071378000,2387.7004999999999],[1071464400,2387.7004999999999],[1071550800,2387.7004999999999],[1071637200,2387.7004999999999],[1071723600,2387.7004999999999],[1071810000,2387.7004999999999],[1071896400,2387.7004999999999],[1071982800,2387.7004999999999],[1072069200,2387.7004999999999],[1072155600,2387.7004999999999],[1072242000,2387.7004999999999],[1072328400,2387.7004999999999],[1072414800,2387.7004999999999],[1072501200,2387.7004999999999],[1072587600,2387.7004999999999],[1072674000,2387.7004999999999],[1072760400,2387.7004999999999],[1072846800,2387.7004999999999],[1072933200,2387.7004999999999],[1073019600,2387.7004999999999],[1073106000,2387.7004999999999],[1073192400,2387.7004999999999],[1073278800,2387.7004999999999],[1073365200,2387.7004999999999],[1073451600,2387.7004999999999],[1073538000,2387.7004999999999],[1073624400,2387.7004999999999],[1073710800,2387.7004999999999],[1073797200,2387.7004999999999],[1073883600,2387.7004999999999],[1073970000,2387.7004999999999],[1074056400,2387.7004999999999],[1074142800,2387.7004999999999],[1074229200,2387.7004999999999],[1074315600,2387.7004999999999],[1074402000,2387.7004999999999],[1074488400,2387.7004999999999],[1074574800,2387.7004999999999],[1074661200,2387.7004999999999],[1074747600,2387.7004999999999],[1074834000,2387.7004999999999],[1074920400,2387.7004999999999],[1075006800,2387.7004999999999],[1075093200,2387.7004999999999],[1075179600,2387.7004999999999],[1075266000,2387.7004999999999],[1075352400,2387.7004999999999],[1075438800,2387.7004999999999],[1075525200,2387.7004999999999],[1075611600,2387.7004999999999],[1075698000,2387.7004999999999],[1075784400,2387.7004999999999],[1075870800,2387.7004999999999],[1075957200,2387.7004999999999],[1076043600,2387.7004999999999],[1076130000,2387.7004999999999],[1076216400,2387.7004999999999],[1076302800,2387.7004999999999],[1076389200,2387.7004999999999],[1076475600,2387.7004999999999],[1076562000,2387.7004999999999],[1076648400,2387.7004999999999],[1076734800,2387.7004999999999],[1076821200,2387.7004999999999],[1076907600,2387.7004999999999],[1076994000,2387.7004999999999],[1077080400,2387.7004999999999],[1077166800,2387.7004999999999],[1077253200,2387.7004999999999],[1077339600,2387.7004999999999],[1077426000,2387.7004999999999],[1077512400,2387.7004999999999],[1077598800,2387.7004999999999],[1077685200,2387.7004999999999],[1077771600,2387.7004999999999],[1077858000,2387.7004999999999],[1077944400,2387.7004999999999],[1078030800,2387.7004999999999],[1078117200,2387.7004999999999],[1078203600,2387.7004999999999],[1078290000,2387.7004999999999],[1078376400,2387.7004999999999],[1078462800,2387.7004999999999],[1078549200,2387.7004999999999],[1078635600,2387.7004999999999],[1078722000,2387.7004999999999],[1078808400,2387.7004999999999],[1078894800,2387.7004999999999],[1078981200,2387.7004999999999],[1079067600,2387.7004999999999],[1079154000,2387.7004999999999],[1079240400,2387.7004999999999],[1079326800,2387.7004999999999],[1079413200,2387.7004999999999],[1079499600,2387.7004999999999],[1079586000,2387.7004999999999],[1079672400,2387.7004999999999],[1079758800,2387.7004999999999],[1079845200,2387.7004999999999],[1079931600,2387.7004999999999],[1080018000,2387.7004999999999],[1080104400,2387.7004999999999],[1080190800,2387.7004999999999],[1080277200,2387.7004999999999],[1080363600,2387.7004999999999],[1080450000,2387.7004999999999],[1080536400,2387.7004999999999],[1080622800,2387.7004999999999],[1080709200,2387.7004999999999],[1080795600,2387.7004999999999],[1080882000,2387.7004999999999],[1080968400,2387.7004999999999],[1081054800,2387.7004999999999],[1081137600,2387.7004999999999],[1081224000,2387.7004999999999],[1081310400,2387.7004999999999],[1081396800,2387.7004999999999],[1081483200,2387.7004999999999],[1081569600,2387.7004999999999],[1081656000,2387.7004999999999],[1081742400,2387.7004999999999],[1081828800,2387.7004999999999],[1081915200,2387.7004999999999],[1082001600,2387.7004999999999],[1082088000,2387.7004999999999],[1082174400,2387.7004999999999],[1082260800,2387.7004999999999],[1082347200,2387.7004999999999],[1082433600,2387.7004999999999],[1082520000,2387.7004999999999],[1082606400,2387.7004999999999],[1082692800,2387.7004999999999],[1082779200,2387.7004999999999],[1082865600,2387.7004999999999],[1082952000,2387.7004999999999],[1083038400,2387.7004999999999],[1083124800,2387.7004999999999],[1083211200,2387.7004999999999],[1083297600,2387.7004999999999],[1083384000,2387.7004999999999],[1083470400,2387.7004999999999],[1083556800,2387.7004999999999]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5581.2718000000004],[1178078400,8663.5861999999997],[1178164800,8663.5861999999997],[1178251200,8663.5861999999997],[1178337600,8663.5861999999997],[1178424000,8663.5861999999997],[1178510400,8663.5861999999997],[1178596800,8663.5861999999997],[1178683200,8663.5861999999997],[1178769600,8663.5861999999997],[1178856000,8663.5861999999997],[1178942400,8663.5861999999997],[1179028800,8663.5861999999997],[1179115200,8663.5861999999997],[1179201600,8663.5861999999997],[1179288000,8663.5861999999997],[1179374400,8663.5861999999997],[1179460800,8663.5861999999997],[1179547200,8663.5861999999997],[1179633600,8663.5861999999997],[1179720000,8663.5861999999997],[1179806400,8663.5861999999997],[1179892800,8663.5861999999997],[1179979200,8663.5861999999997],[1180065600,8663.5861999999997],[1180152000,8663.5861999999997],[1180238400,8663.5861999999997],[1180324800,8663.5861999999997],[1180411200,8663.5861999999997],[1180497600,8663.5861999999997],[1180584000,8663.5861999999997],[1180670400,8663.5861999999997],[1180756800,8663.5861999999997],[1180843200,8663.5861999999997],[1180929600,8663.5861999999997],[1181016000,8663.5861999999997],[1181102400,8663.5861999999997],[1181188800,8663.5861999999997],[1181275200,8663.5861999999997],[1181361600,8663.5861999999997],[1181448000,8663.5861999999997],[1181534400,8663.5861999999997],[1181620800,8663.5861999999997],[1181707200,8663.5861999999997],[1181793600,8663.5861999999997],[1181880000,8663.5861999999997],[1181966400,8663.5861999999997],[1182052800,8663.5861999999997],[1182139200,8663.5861999999997],[1182225600,8663.5861999999997],[1182312000,8663.5861999999997],[1182398400,8663.5861999999997],[1182484800,8663.5861999999997],[1182571200,8663.5861999999997],[1182657600,8663.5861999999997],[1182744000,8663.5861999999997],[1182830400,8663.5861999999997],[1182916800,8663.5861999999997],[1183003200,8663.5861999999997],[1183089600,8663.5861999999997],[1183176000,8663.5861999999997],[1183262400,8663.5861999999997],[1183348800,8663.5861999999997],[1183435200,8663.5861999999997],[1183521600,8663.5861999999997],[1183608000,8663.5861999999997],[1183694400,8663.5861999999997],[1183780800,8663.5861999999997],[1183867200,8663.5861999999997],[1183953600,8663.5861999999997],[1184040000,8663.5861999999997],[1184126400,8663.5861999999997],[1184212800,8663.5861999999997],[1184299200,8663.5861999999997],[1184385600,8663.5861999999997],[1184472000,8663.5861999999997],[1184558400,8663.5861999999997],[1184644800,8663.5861999999997],[1184731200,8663.5861999999997],[1184817600,8663.5861999999997],[1184904000,8663.5861999999997],[1184990400,8663.5861999999997],[1185076800,8663.5861999999997],[1185163200,8663.5861999999997],[1185249600,8663.5861999999997],[1185336000,8663.5861999999997],[1185422400,8663.5861999999997],[1185508800,8663.5861999999997],[1185595200,8663.5861999999997],[1185681600,8663.5861999999997],[1185768000,8663.5861999999997],[1185854400,8663.5861999999997],[1185940800,8663.5861999999997],[1186027200,8663.5861999999997],[1186113600,8663.5861999999997],[1186200000,8663.5861999999997],[1186286400,8663.5861999999997],[1186372800,8663.5861999999997],[1186459200,8663.5861999999997],[1186545600,8663.5861999999997],[1186632000,8663.5861999999997],[1186718400,8663.5861999999997],[1186804800,8663.5861999999997],[1186891200,8663.5861999999997],[1186977600,8663.5861999999997],[1187064000,8663.5861999999997],[1187150400,8663.5861999999997],[1187236800,8663.5861999999997],[1187323200,8663.5861999999997],[1187409600,8663.5861999999997],[1187496000,8663.5861999999997],[1187582400,8663.5861999999997],[1187668800,8663.5861999999997],[1187755200,8663.5861999999997],[1187841600,8663.5861999999997],[1187928000,8663.5861999999997],[1188014400,8663.5861999999997],[1188100800,8663.5861999999997],[1188187200,8663.5861999999997],[1188273600,8663.5861999999997],[1188360000,8663.5861999999997],[1188446400,8663.5861999999997],[1188532800,8663.5861999999997],[1188619200,8663.5861999999997],[1188705600,8663.5861999999997],[1188792000,8663.5861999999997],[1188878400,8663.5861999999997],[1188964800,8663.5861999999997],[1189051200,8663.5861999999997],[1189137600,8663.5861999999997],[1189224000,8663.5861999999997],[1189310400,8663.5861999999997],[1189396800,8663.5861999999997],[1189483200,8663.5861999999997],[1189569600,8663.5861999999997],[1189656000,8663.5861999999997],[1189742400,8663.5861999999997],[1189828800,8663.5861999999997],[1189915200,8663.5861999999997],[1190001600,8663.5861999999997],[1190088000,8663.5861999999997],[1190174400,8663.5861999999997],[1190260800,8663.5861999999997],[1190347200,8663.5861999999997],[1190433600,8663.5861999999997],[1190520000,8663.5861999999997],[1190606400,8663.5861999999997],[1190692800,8663.5861999999997],[1190779200,8663.5861999999997],[1190865600,8663.5861999999997],[1190952000,8663.5861999999997],[1191038400,8663.5861999999997],[1191124800,8663.5861999999997],[1191211200,8663.5861999999997],[1191297600,8663.5861999999997],[1191384000,8663.5861999999997],[1191470400,8663.5861999999997],[1191556800,8663.5861999999997],[1191643200,8663.5861999999997],[1191729600,8663.5861999999997],[1191816000,8663.5861999999997],[1191902400,8663.5861999999997],[1191988800,8663.5861999999997],[1192075200,8663.5861999999997],[1192161600,8663.5861999999997],[1192248000,8663.5861999999997],[1192334400,8663.5861999999997],[1192420800,8663.5861999999997],[1192507200,8663.5861999999997],[1192593600,8663.5861999999997],[1192680000,8663.5861999999997],[1192766400,8663.5861999999997],[1192852800,8663.5861999999997],[1192939200,8663.5861999999997],[1193025600,8663.5861999999997],[1193112000,8663.5861999999997],[1193198400,8663.5861999999997],[1193284800,8663.5861999999997],[1193371200,8663.5861999999997],[1193457600,8663.5861999999997],[1193544000,8663.5861999999997],[1193630400,8663.5861999999997],[1193716800,8663.5861999999997],[1193803200,8663.5861999999997],[1193889600,8663.5861999999997],[1193976000,8663.5861999999997],[1194062400,8663.5861999999997],[1194148800,8663.5861999999997],[1194238800,8663.5861999999997],[1194325200,8663.5861999999997],[1194411600,8663.5861999999997],[1194498000,8663.5861999999997],[1194584400,8663.5861999999997],[1194670800,8663.5861999999997],[1194757200,8663.5861999999997],[1194843600,8663.5861999999997],[1194930000,8663.5861999999997],[1195016400,8663.5861999999997],[1195102800,8663.5861999999997],[1195189200,8663.5861999999997],[1195275600,8663.5861999999997],[1195362000,8663.5861999999997],[1195448400,8663.5861999999997],[1195534800,8663.5861999999997],[1195621200,8663.5861999999997],[1195707600,8663.5861999999997],[1195794000,8663.5861999999997],[1195880400,8663.5861999999997],[1195966800,8663.5861999999997],[1196053200,8663.5861999999997],[1196139600,8663.5861999999997],[1196226000,8663.5861999999997],[1196312400,8663.5861999999997],[1196398800,8663.5861999999997],[1196485200,8663.5861999999997],[1196571600,8663.5861999999997],[1196658000,8663.5861999999997],[1196744400,8663.5861999999997],[1196830800,8663.5861999999997],[1196917200,8663.5861999999997],[1197003600,8663.5861999999997],[1197090000,8663.5861999999997],[1197176400,8663.5861999999997],[1197262800,8663.5861999999997],[1197349200,8663.5861999999997],[1197435600,8663.5861999999997],[1197522000,8663.5861999999997],[1197608400,8663.5861999999997],[1197694800,8663.5861999999997],[1197781200,8663.5861999999997],[1197867600,8663.5861999999997],[1197954000,8663.5861999999997],[1198040400,8663.5861999999997],[1198126800,8663.5861999999997],[1198213200,8663.5861999999997],[1198299600,8663.5861999999997],[1198386000,8663.5861999999997],[1198472400,8663.5861999999997],[1198558800,8663.5861999999997],[1198645200,8663.5861999999997],[1198731600,8663.5861999999997],[1198818000,8663.5861999999997],[1198904400,8663.5861999999997],[1198990800,8663.5861999999997],[1199077200,8663.5861999999997],[1199163600,8663.5861999999997],[1199250000,8663.5861999999997],[1199336400,8663.5861999999997],[1199422800,8663.5861999999997],[1199509200,8663.5861999999997],[1199595600,8663.5861999999997],[1199682000,8663.5861999999997],[1199768400,8663.5861999999997],[1199854800,8663.5861999999997],[1199941200,8663.5861999999997],[1200027600,8663.5861999999997],[1200114000,8663.5861999999997],[1200200400,8663.5861999999997],[1200286800,8663.5861999999997],[1200373200,8663.5861999999997],[1200459600,8663.5861999999997],[1200546000,8663.5861999999997],[1200632400,8663.5861999999997],[1200718800,8663.5861999999997],[1200805200,8663.5861999999997],[1200891600,8663.5861999999997],[1200978000,8663.5861999999997],[1201064400,8663.5861999999997],[1201150800,8663.5861999999997],[1201237200,8663.5861999999997],[1201323600,8663.5861999999997],[1201410000,8663.5861999999997],[1201496400,8663.5861999999997],[1201582800,8663.5861999999997],[1201669200,8663.5861999999997],[1201755600,8663.5861999999997],[1201842000,8663.5861999999997],[1201928400,8663.5861999999997],[1202014800,8663.5861999999997],[1202101200,8663.5861999999997],[1202187600,8663.5861999999997],[1202274000,8663.5861999999997],[1202360400,8663.5861999999997],[1202446800,8663.5861999999997],[1202533200,8663.5861999999997],[1202619600,8663.5861999999997],[1202706000,8663.5861999999997],[1202792400,8663.5861999999997],[1202878800,8663.5861999999997],[1202965200,8663.5861999999997],[1203051600,8663.5861999999997],[1203138000,8663.5861999999997],[1203224400,8663.5861999999997],[1203310800,8663.5861999999997],[1203397200,8663.5861999999997],[1203483600,8663.5861999999997],[1203570000,8663.5861999999997],[1203656400,8663.5861999999997],[1203742800,8663.5861999999997],[1203829200,8663.5861999999997],[1203915600,8663.5861999999997],[1204002000,8663.5861999999997],[1204088400,8663.5861999999997],[1204174800,8663.5861999999997],[1204261200,8663.5861999999997],[1204347600,8663.5861999999997],[1204434000,8663.5861999999997],[1204520400,8663.5861999999997],[1204606800,8663.5861999999997],[1204693200,8663.5861999999997],[1204779600,8663.5861999999997],[1204866000,8663.5861999999997],[1204952400,8663.5861999999997],[1205038800,8663.5861999999997],[1205121600,8663.5861999999997],[1205208000,8663.5861999999997],[1205294400,8663.5861999999997],[1205380800,8663.5861999999997],[1205467200,8663.5861999999997],[1205553600,8663.5861999999997],[1205640000,8663.5861999999997],[1205726400,8663.5861999999997],[1205812800,8663.5861999999997],[1205899200,8663.5861999999997],[1205985600,8663.5861999999997],[1206072000,8663.5861999999997],[1206158400,8663.5861999999997],[1206244800,8663.5861999999997],[1206331200,8663.5861999999997],[1206417600,8663.5861999999997],[1206504000,8663.5861999999997],[1206590400,8663.5861999999997],[1206676800,8663.5861999999997],[1206763200,8663.5861999999997],[1206849600,8663.5861999999997],[1206936000,8663.5861999999997],[1207022400,8663.5861999999997],[1207108800,8663.5861999999997],[1207195200,8663.5861999999997],[1207281600,8663.5861999999997],[1207368000,8663.5861999999997],[1207454400,8663.5861999999997],[1207540800,8663.5861999999997],[1207627200,8663.5861999999997],[1207713600,8663.5861999999997],[1207800000,8663.5861999999997],[1207886400,8663.5861999999997],[1207972800,8663.5861999999997],[1208059200,8663.5861999999997],[1208145600,8663.5861999999997],[1208232000,8663.5861999999997],[1208318400,8663.5861999999997],[1208404800,8663.5861999999997],[1208491200,8663.5861999999997],[1208577600,8663.5861999999997],[1208664000,8663.5861999999997],[1208750400,8663.5861999999997],[1208836800,8663.5861999999997],[1208923200,8663.5861999999997],[1209009600,8663.5861999999997],[1209096000,8663.5861999999997],[1209182400,8663.5861999999997],[1209268800,8663.5861999999997],[1209355200,8663.5861999999997],[1209441600,8663.5861999999997],[1209528000,8663.5861999999997],[1209614400,8663.5861999999997],[1209700800,11693.7788]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13362.43],[1399089600,13362.43],[1399176000,13362.43],[1399262400,13362.43],[1399348800,13362.43],[1399435200,13362.43],[1399521600,13362.43],[1399608000,13362.43],[1399694400,13362.43],[1399780800,13362.43],[1399867200,13362.43],[1399953600,13362.43],[1400040000,13362.43],[1400126400,13362.43],[1400212800,13362.43],[1400299200,13362.43],[1400385600,13362.43],[1400472000,13362.43],[1400558400,13362.43],[1400644800,13362.43],[1400731200,13362.43],[1400817600,13362.43],[1400904000,13362.43],[1400990400,13362.43],[1401076800,13362.43],[1401163200,13362.43],[1401249600,13362.43],[1401336000,13362.43],[1401422400,13362.43],[1401508800,13362.43],[1401595200,13362.43],[1401681600,13362.43],[1401768000,13362.43],[1401854400,13362.43],[1401940800,13362.43],[1402027200,13362.43],[1402113600,13362.43],[1402200000,13362.43],[1402286400,13362.43],[1402372800,13362.43],[1402459200,13362.43],[1402545600,13362.43],[1402632000,13362.43],[1402718400,13362.43],[1402804800,13362.43],[1402891200,13362.43],[1402977600,13362.43],[1403064000,13362.43],[1403150400,13362.43],[1403236800,13362.43],[1403323200,13362.43],[1403409600,13362.43],[1403496000,13362.43],[1403582400,13362.43],[1403668800,13362.43],[1403755200,13362.43],[1403841600,13362.43],[1403928000,13362.43],[1404014400,13362.43],[1404100800,13362.43],[1404187200,13362.43],[1404273600,13362.43],[1404360000,13362.43],[1404446400,13362.43],[1404532800,13362.43],[1404619200,13362.43],[1404705600,13362.43],[1404792000,13362.43],[1404878400,13362.43],[1404964800,13362.43],[1405051200,13362.43],[1405137600,13362.43],[1405224000,13362.43],[1405310400,13362.43],[1405396800,13362.43],[1405483200,13362.43],[1405569600,13362.43],[1405656000,13362.43],[1405742400,13362.43],[1405828800,13362.43],[1405915200,13362.43],[1406001600,13362.43],[1406088000,13362.43],[1406174400,13362.43],[1406260800,13362.43],[1406347200,13362.43],[1406433600,13362.43],[1406520000,13362.43],[1406606400,13362.43],[1406692800,13362.43],[1406779200,13362.43],[1406865600,13362.43],[1406952000,13362.43],[1407038400,13362.43],[1407124800,13362.43],[1407211200,13362.43],[1407297600,13362.43],[1407384000,13362.43],[1407470400,13362.43],[1407556800,13362.43],[1407643200,13362.43],[1407729600,13362.43],[1407816000,13362.43],[1407902400,13362.43],[1407988800,13362.43],[1408075200,13362.43],[1408161600,13362.43],[1408248000,13362.43],[1408334400,13362.43],[1408420800,13362.43],[1408507200,13362.43],[1408593600,13362.43],[1408680000,13362.43],[1408766400,13362.43],[1408852800,13362.43],[1408939200,13362.43],[1409025600,13362.43],[1409112000,13362.43],[1409198400,13362.43],[1409284800,13362.43],[1409371200,13362.43],[1409457600,13362.43],[1409544000,13362.43],[1409630400,13362.43],[1409716800,13362.43],[1409803200,13362.43],[1409889600,13362.43],[1409976000,13362.43],[1410062400,13362.43],[1410148800,13362.43],[1410235200,13362.43],[1410321600,13362.43],[1410408000,13362.43],[1410494400,13362.43],[1410580800,13362.43],[1410667200,13362.43],[1410753600,13362.43],[1410840000,13362.43],[1410926400,13362.43],[1411012800,13362.43],[1411099200,13362.43],[1411185600,13362.43],[1411272000,13362.43],[1411358400,13362.43],[1411444800,13362.43],[1411531200,13362.43],[1411617600,13362.43],[1411704000,13362.43],[1411790400,13362.43],[1411876800,13362.43],[1411963200,13362.43],[1412049600,13362.43],[1412136000,13362.43],[1412222400,13362.43],[1412308800,13362.43],[1412395200,13362.43],[1412481600,13362.43],[1412568000,13362.43],[1412654400,13362.43],[1412740800,13362.43],[1412827200,13362.43],[1412913600,13362.43],[1413000000,13362.43],[1413086400,13362.43],[1413172800,13362.43],[1413259200,13362.43],[1413345600,13362.43],[1413432000,13362.43],[1413518400,13362.43],[1413604800,13362.43],[1413691200,13362.43],[1413777600,13362.43],[1413864000,13362.43],[1413950400,13362.43],[1414036800,13362.43],[1414123200,13362.43],[1414209600,13362.43],[1414296000,13362.43],[1414382400,13362.43],[1414468800,13362.43],[1414555200,13362.43],[1414641600,13362.43],[1414728000,13362.43],[1414814400,13362.43],[1414900800,13362.43],[1414990800,13362.43],[1415077200,13362.43],[1415163600,13362.43],[1415250000,13362.43],[1415336400,13362.43],[1415422800,13362.43],[1415509200,13362.43],[1415595600,13362.43],[1415682000,13362.43],[1415768400,13362.43],[1415854800,13362.43],[1415941200,13362.43],[1416027600,13362.43],[1416114000,13362.43],[1416200400,13362.43],[1416286800,13362.43],[1416373200,13362.43],[1416459600,13362.43],[1416546000,13362.43],[1416632400,13362.43],[1416718800,13362.43],[1416805200,13362.43],[1416891600,13362.43],[1416978000,13362.43],[1417064400,13362.43],[1417150800,13362.43],[1417237200,13362.43],[1417323600,13362.43],[1417410000,13362.43],[1417496400,13362.43],[1417582800,13362.43],[1417669200,13362.43],[1417755600,13362.43],[1417842000,13362.43],[1417928400,13362.43],[1418014800,13362.43],[1418101200,13362.43],[1418187600,13362.43],[1418274000,13362.43],[1418360400,13362.43],[1418446800,13362.43],[1418533200,13362.43],[1418619600,13362.43],[1418706000,13362.43],[1418792400,13362.43],[1418878800,13362.43],[1418965200,13362.43],[1419051600,13362.43],[1419138000,13362.43],[1419224400,13362.43],[1419310800,13362.43],[1419397200,13362.43],[1419483600,13362.43],[1419570000,13362.43],[1419656400,13362.43],[1419742800,13362.43],[1419829200,13362.43],[1419915600,13362.43],[1420002000,13362.43],[1420088400,13362.43],[1420174800,13362.43],[1420261200,13362.43],[1420347600,13362.43],[1420434000,13362.43],[1420520400,13362.43],[1420606800,13362.43],[1420693200,13362.43],[1420779600,13362.43],[1420866000,13362.43],[1420952400,13362.43],[1421038800,13362.43],[1421125200,13362.43],[1421211600,13362.43],[1421298000,13362.43],[1421384400,13362.43],[1421470800,13362.43],[1421557200,13362.43],[1421643600,13362.43],[1421730000,13362.43],[1421816400,13362.43],[1421902800,13362.43],[1421989200,13362.43],[1422075600,13362.43],[1422162000,13362.43],[1422248400,13362.43],[1422334800,13362.43],[1422421200,13362.43],[1422507600,13362.43],[1422594000,13362.43],[1422680400,13362.43],[1422766800,13362.43],[1422853200,13362.43],[1422939600,13362.43],[1423026000,13362.43],[1423112400,13362.43],[1423198800,13362.43],[1423285200,13362.43],[1423371600,13362.43],[1423458000,13362.43],[1423544400,13362.43],[1423630800,13362.43],[1423717200,13362.43],[1423803600,13362.43],[1423890000,13362.43],[1423976400,13362.43],[1424062800,13362.43],[1424149200,13362.43],[1424235600,13362.43],[1424322000,13362.43],[1424408400,13362.43],[1424494800,13362.43],[1424581200,13362.43],[1424667600,13362.43],[1424754000,13362.43],[1424840400,13362.43],[1424926800,13362.43],[1425013200,13362.43],[1425099600,13362.43],[1425186000,13362.43],[1425272400,13362.43],[1425358800,13362.43],[1425445200,13362.43],[1425531600,13362.43],[1425618000,13362.43],[1425704400,13362.43],[1425790800,13362.43],[1425873600,13362.43],[1425960000,13362.43],[1426046400,13362.43],[1426132800,13362.43],[1426219200,13362.43],[1426305600,13362.43],[1426392000,13362.43],[1426478400,13362.43],[1426564800,13362.43],[1426651200,13362.43],[1426737600,13362.43],[1426824000,13362.43],[1426910400,13362.43],[1426996800,13362.43],[1427083200,13362.43],[1427169600,13362.43],[1427256000,13362.43],[1427342400,13362.43],[1427428800,13362.43],[1427515200,13362.43],[1427601600,13362.43],[1427688000,13362.43],[1427774400,13362.43],[1427860800,13362.43],[1427947200,13362.43],[1428033600,13362.43],[1428120000,13362.43],[1428206400,13362.43],[1428292800,13362.43],[1428379200,13362.43],[1428465600,13362.43],[1428552000,13362.43],[1428638400,13362.43],[1428724800,13362.43],[1428811200,13362.43],[1428897600,13362.43],[1428984000,13362.43],[1429070400,13362.43],[1429156800,13362.43],[1429243200,13362.43],[1429329600,13362.43],[1429416000,13362.43],[1429502400,13362.43],[1429588800,13362.43],[1429675200,13362.43],[1429761600,13362.43],[1429848000,13362.43],[1429934400,13362.43],[1430020800,13362.43],[1430107200,13362.43],[1430193600,13362.43],[1430280000,13362.43],[1430366400,13362.43],[1430452800,13362.43],[1430539200,15112.690000000001],[1430625600,15112.690000000001],[1430712000,15112.690000000001]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14126.847400000001],[1399089600,14126.847400000001],[1399176000,14126.847400000001],[1399262400,14126.847400000001],[1399348800,14126.847400000001],[1399435200,14126.847400000001],[1399521600,14126.847400000001],[1399608000,14126.847400000001],[1399694400,14126.847400000001],[1399780800,14126.847400000001],[1399867200,14126.847400000001],[1399953600,14126.847400000001],[1400040000,14126.847400000001],[1400126400,14126.847400000001],[1400212800,14126.847400000001],[1400299200,14126.847400000001],[1400385600,14126.847400000001],[1400472000,14126.847400000001],[1400558400,14126.847400000001],[1400644800,14126.847400000001],[1400731200,14126.847400000001],[1400817600,14126.847400000001],[1400904000,14126.847400000001],[1400990400,14126.847400000001],[1401076800,14126.847400000001],[1401163200,14126.847400000001],[1401249600,14126.847400000001],[1401336000,14126.847400000001],[1401422400,14126.847400000001],[1401508800,14126.847400000001],[1401595200,14126.847400000001],[1401681600,14126.847400000001],[1401768000,14126.847400000001],[1401854400,14126.847400000001],[1401940800,14126.847400000001],[1402027200,14126.847400000001],[1402113600,14126.847400000001],[1402200000,14126.847400000001],[1402286400,14126.847400000001],[1402372800,14126.847400000001],[1402459200,14126.847400000001],[1402545600,14126.847400000001],[1402632000,14126.847400000001],[1402718400,14126.847400000001],[1402804800,14126.847400000001],[1402891200,14126.847400000001],[1402977600,14126.847400000001],[1403064000,14126.847400000001],[1403150400,14126.847400000001],[1403236800,14126.847400000001],[1403323200,14126.847400000001],[1403409600,14126.847400000001],[1403496000,14126.847400000001],[1403582400,14126.847400000001],[1403668800,14126.847400000001],[1403755200,14126.847400000001],[1403841600,14126.847400000001],[1403928000,14126.847400000001],[1404014400,14126.847400000001],[1404100800,14126.847400000001],[1404187200,14126.847400000001],[1404273600,14126.847400000001],[1404360000,14126.847400000001],[1404446400,14126.847400000001],[1404532800,14126.847400000001],[1404619200,14126.847400000001],[1404705600,14126.847400000001],[1404792000,14126.847400000001],[1404878400,14126.847400000001],[1404964800,14126.847400000001],[1405051200,14126.847400000001],[1405137600,14126.847400000001],[1405224000,14126.847400000001],[1405310400,14126.847400000001],[1405396800,14126.847400000001],[1405483200,14126.847400000001],[1405569600,14126.847400000001],[1405656000,14126.847400000001],[1405742400,14126.847400000001],[1405828800,14126.847400000001],[1405915200,14126.847400000001],[1406001600,14126.847400000001],[1406088000,14126.847400000001],[1406174400,14126.847400000001],[1406260800,14126.847400000001],[1406347200,14126.847400000001],[1406433600,14126.847400000001],[1406520000,14126.847400000001],[1406606400,14126.847400000001],[1406692800,14126.847400000001],[1406779200,14126.847400000001],[1406865600,14126.847400000001],[1406952000,14126.847400000001],[1407038400,14126.847400000001],[1407124800,14126.847400000001],[1407211200,14126.847400000001],[1407297600,14126.847400000001],[1407384000,14126.847400000001],[1407470400,14126.847400000001],[1407556800,14126.847400000001],[1407643200,14126.847400000001],[1407729600,14126.847400000001],[1407816000,14126.847400000001],[1407902400,14126.847400000001],[1407988800,14126.847400000001],[1408075200,14126.847400000001],[1408161600,14126.847400000001],[1408248000,14126.847400000001],[1408334400,14126.847400000001],[1408420800,14126.847400000001],[1408507200,14126.847400000001],[1408593600,14126.847400000001],[1408680000,14126.847400000001],[1408766400,14126.847400000001],[1408852800,14126.847400000001],[1408939200,14126.847400000001],[1409025600,14126.847400000001],[1409112000,14126.847400000001],[1409198400,14126.847400000001],[1409284800,14126.847400000001],[1409371200,14126.847400000001],[1409457600,14126.847400000001],[1409544000,14126.847400000001],[1409630400,14126.847400000001],[1409716800,14126.847400000001],[1409803200,14126.847400000001],[1409889600,14126.847400000001],[1409976000,14126.847400000001],[1410062400,14126.847400000001],[1410148800,14126.847400000001],[1410235200,14126.847400000001],[1410321600,14126.847400000001],[1410408000,14126.847400000001],[1410494400,14126.847400000001],[1410580800,14126.847400000001],[1410667200,14126.847400000001],[1410753600,14126.847400000001],[1410840000,14126.847400000001],[1410926400,14126.847400000001],[1411012800,14126.847400000001],[1411099200,14126.847400000001],[1411185600,14126.847400000001],[1411272000,14126.847400000001],[1411358400,14126.847400000001],[1411444800,14126.847400000001],[1411531200,14126.847400000001],[1411617600,14126.847400000001],[1411704000,14126.847400000001],[1411790400,14126.847400000001],[1411876800,14126.847400000001],[1411963200,14126.847400000001],[1412049600,14126.847400000001],[1412136000,14126.847400000001],[1412222400,14126.847400000001],[1412308800,14126.847400000001],[1412395200,14126.847400000001],[1412481600,14126.847400000001],[1412568000,14126.847400000001],[1412654400,14126.847400000001],[1412740800,14126.847400000001],[1412827200,14126.847400000001],[1412913600,14126.847400000001],[1413000000,14126.847400000001],[1413086400,14126.847400000001],[1413172800,14126.847400000001],[1413259200,14126.847400000001],[1413345600,14126.847400000001],[1413432000,14126.847400000001],[1413518400,14126.847400000001],[1413604800,14126.847400000001],[1413691200,14126.847400000001],[1413777600,14126.847400000001],[1413864000,14126.847400000001],[1413950400,14126.847400000001],[1414036800,14126.847400000001],[1414123200,14126.847400000001],[1414209600,14126.847400000001],[1414296000,14126.847400000001],[1414382400,14126.847400000001],[1414468800,14126.847400000001],[1414555200,14126.847400000001],[1414641600,14126.847400000001],[1414728000,14126.847400000001],[1414814400,14126.847400000001],[1414900800,14126.847400000001],[1414990800,14126.847400000001],[1415077200,14126.847400000001],[1415163600,14126.847400000001],[1415250000,14126.847400000001],[1415336400,14126.847400000001],[1415422800,14126.847400000001],[1415509200,14126.847400000001],[1415595600,14126.847400000001],[1415682000,14126.847400000001],[1415768400,14126.847400000001],[1415854800,14126.847400000001],[1415941200,14126.847400000001],[1416027600,14126.847400000001],[1416114000,14126.847400000001],[1416200400,14126.847400000001],[1416286800,14126.847400000001],[1416373200,14126.847400000001],[1416459600,14126.847400000001],[1416546000,14126.847400000001],[1416632400,14126.847400000001],[1416718800,14126.847400000001],[1416805200,14126.847400000001],[1416891600,14126.847400000001],[1416978000,14126.847400000001],[1417064400,14126.847400000001],[1417150800,14126.847400000001],[1417237200,14126.847400000001],[1417323600,14126.847400000001],[1417410000,14126.847400000001],[1417496400,14126.847400000001],[1417582800,14126.847400000001],[1417669200,14126.847400000001],[1417755600,14126.847400000001],[1417842000,14126.847400000001],[1417928400,14126.847400000001],[1418014800,14126.847400000001],[1418101200,14126.847400000001],[1418187600,14126.847400000001],[1418274000,14126.847400000001],[1418360400,14126.847400000001],[1418446800,14126.847400000001],[1418533200,14126.847400000001],[1418619600,14126.847400000001],[1418706000,14126.847400000001],[1418792400,14126.847400000001],[1418878800,14126.847400000001],[1418965200,14126.847400000001],[1419051600,14126.847400000001],[1419138000,14126.847400000001],[1419224400,14126.847400000001],[1419310800,14126.847400000001],[1419397200,14126.847400000001],[1419483600,14126.847400000001],[1419570000,14126.847400000001],[1419656400,14126.847400000001],[1419742800,14126.847400000001],[1419829200,14126.847400000001],[1419915600,14126.847400000001],[1420002000,14126.847400000001],[1420088400,14126.847400000001],[1420174800,14126.847400000001],[1420261200,14126.847400000001],[1420347600,14126.847400000001],[1420434000,14126.847400000001],[1420520400,14126.847400000001],[1420606800,14126.847400000001],[1420693200,14126.847400000001],[1420779600,14126.847400000001],[1420866000,14126.847400000001],[1420952400,14126.847400000001],[1421038800,14126.847400000001],[1421125200,14126.847400000001],[1421211600,14126.847400000001],[1421298000,14126.847400000001],[1421384400,14126.847400000001],[1421470800,14126.847400000001],[1421557200,14126.847400000001],[1421643600,14126.847400000001],[1421730000,14126.847400000001],[1421816400,14126.847400000001],[1421902800,14126.847400000001],[1421989200,14126.847400000001],[1422075600,14126.847400000001],[1422162000,14126.847400000001],[1422248400,14126.847400000001],[1422334800,14126.847400000001],[1422421200,14126.847400000001],[1422507600,14126.847400000001],[1422594000,14126.847400000001],[1422680400,14126.847400000001],[1422766800,14126.847400000001],[1422853200,14126.847400000001],[1422939600,14126.847400000001],[1423026000,14126.847400000001],[1423112400,14126.847400000001],[1423198800,14126.847400000001],[1423285200,14126.847400000001],[1423371600,14126.847400000001],[1423458000,14126.847400000001],[1423544400,14126.847400000001],[1423630800,14126.847400000001],[1423717200,14126.847400000001],[1423803600,14126.847400000001],[1423890000,14126.847400000001],[1423976400,14126.847400000001],[1424062800,14126.847400000001],[1424149200,14126.847400000001],[1424235600,14126.847400000001],[1424322000,14126.847400000001],[1424408400,14126.847400000001],[1424494800,14126.847400000001],[1424581200,14126.847400000001],[1424667600,14126.847400000001],[1424754000,14126.847400000001],[1424840400,14126.847400000001],[1424926800,14126.847400000001],[1425013200,14126.847400000001],[1425099600,14126.847400000001],[1425186000,14126.847400000001],[1425272400,14126.847400000001],[1425358800,14126.847400000001],[1425445200,14126.847400000001],[1425531600,14126.847400000001],[1425618000,14126.847400000001],[1425704400,14126.847400000001],[1425790800,14126.847400000001],[1425873600,14126.847400000001],[1425960000,14126.847400000001],[1426046400,14126.847400000001],[1426132800,14126.847400000001],[1426219200,14126.847400000001],[1426305600,14126.847400000001],[1426392000,14126.847400000001],[1426478400,14126.847400000001],[1426564800,14126.847400000001],[1426651200,14126.847400000001],[1426737600,14126.847400000001],[1426824000,14126.847400000001],[1426910400,14126.847400000001],[1426996800,14126.847400000001],[1427083200,14126.847400000001],[1427169600,14126.847400000001],[1427256000,14126.847400000001],[1427342400,14126.847400000001],[1427428800,14126.847400000001],[1427515200,14126.847400000001],[1427601600,14126.847400000001],[1427688000,14126.847400000001],[1427774400,14126.847400000001],[1427860800,14126.847400000001],[1427947200,14126.847400000001],[1428033600,14126.847400000001],[1428120000,14126.847400000001],[1428206400,14126.847400000001],[1428292800,14126.847400000001],[1428379200,14126.847400000001],[1428465600,14126.847400000001],[1428552000,14126.847400000001],[1428638400,14126.847400000001],[1428724800,14126.847400000001],[1428811200,14126.847400000001],[1428897600,14126.847400000001],[1428984000,14126.847400000001],[1429070400,14126.847400000001],[1429156800,14126.847400000001],[1429243200,14126.847400000001],[1429329600,14126.847400000001],[1429416000,14126.847400000001],[1429502400,14126.847400000001],[1429588800,14126.847400000001],[1429675200,14126.847400000001],[1429761600,14126.847400000001],[1429848000,14126.847400000001],[1429934400,14126.847400000001],[1430020800,14126.847400000001],[1430107200,14126.847400000001],[1430193600,14126.847400000001],[1430280000,14126.847400000001],[1430366400,14126.847400000001],[1430452800,14126.847400000001],[1430539200,17113.138900000002],[1430625600,17113.138900000002],[1430712000,17113.138900000002]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11573.866400000001],[1335844800,11573.866400000001],[1335931200,14327.0164],[1336017600,14327.0164],[1336104000,14327.0164],[1336190400,14327.0164],[1336276800,14327.0164],[1336363200,14327.0164],[1336449600,14327.0164],[1336536000,14327.0164],[1336622400,14327.0164],[1336708800,14327.0164],[1336795200,14327.0164],[1336881600,14327.0164],[1336968000,14327.0164],[1337054400,14327.0164],[1337140800,14327.0164],[1337227200,14327.0164],[1337313600,14327.0164],[1337400000,14327.0164],[1337486400,14327.0164],[1337572800,14327.0164],[1337659200,14327.0164],[1337745600,14327.0164],[1337832000,14327.0164],[1337918400,14327.0164],[1338004800,14327.0164],[1338091200,14327.0164],[1338177600,14327.0164],[1338264000,14327.0164],[1338350400,14327.0164],[1338436800,14327.0164],[1338523200,14327.0164],[1338609600,14327.0164],[1338696000,14327.0164],[1338782400,14327.0164],[1338868800,14327.0164],[1338955200,14327.0164],[1339041600,14327.0164],[1339128000,14327.0164],[1339214400,14327.0164],[1339300800,14327.0164],[1339387200,14327.0164],[1339473600,14327.0164],[1339560000,14327.0164],[1339646400,14327.0164],[1339732800,14327.0164],[1339819200,14327.0164],[1339905600,14327.0164],[1339992000,14327.0164],[1340078400,14327.0164],[1340164800,14327.0164],[1340251200,14327.0164],[1340337600,14327.0164],[1340424000,14327.0164],[1340510400,14327.0164],[1340596800,14327.0164],[1340683200,14327.0164],[1340769600,14327.0164],[1340856000,14327.0164],[1340942400,14327.0164],[1341028800,14327.0164],[1341115200,14327.0164],[1341201600,14327.0164],[1341288000,14327.0164],[1341374400,14327.0164],[1341460800,14327.0164],[1341547200,14327.0164],[1341633600,14327.0164],[1341720000,14327.0164],[1341806400,14327.0164],[1341892800,14327.0164],[1341979200,14327.0164],[1342065600,14327.0164],[1342152000,14327.0164],[1342238400,14327.0164],[1342324800,14327.0164],[1342411200,14327.0164],[1342497600,14327.0164],[1342584000,14327.0164],[1342670400,14327.0164],[1342756800,14327.0164],[1342843200,14327.0164],[1342929600,14327.0164],[1343016000,14327.0164],[1343102400,14327.0164],[1343188800,14327.0164],[1343275200,14327.0164],[1343361600,14327.0164],[1343448000,14327.0164],[1343534400,14327.0164],[1343620800,14327.0164],[1343707200,14327.0164],[1343793600,14327.0164],[1343880000,14327.0164],[1343966400,14327.0164],[1344052800,14327.0164],[1344139200,14327.0164],[1344225600,14327.0164],[1344312000,14327.0164],[1344398400,14327.0164],[1344484800,14327.0164],[1344571200,14327.0164],[1344657600,14327.0164],[1344744000,14327.0164],[1344830400,14327.0164],[1344916800,14327.0164],[1345003200,14327.0164],[1345089600,14327.0164],[1345176000,14327.0164],[1345262400,14327.0164],[1345348800,14327.0164],[1345435200,14327.0164],[1345521600,14327.0164],[1345608000,14327.0164],[1345694400,14327.0164],[1345780800,14327.0164],[1345867200,14327.0164],[1345953600,14327.0164],[1346040000,14327.0164],[1346126400,14327.0164],[1346212800,14327.0164],[1346299200,14327.0164],[1346385600,14327.0164],[1346472000,14327.0164],[1346558400,14327.0164],[1346644800,14327.0164],[1346731200,14327.0164],[1346817600,14327.0164],[1346904000,14327.0164],[1346990400,14327.0164],[1347076800,14327.0164],[1347163200,14327.0164],[1347249600,14327.0164],[1347336000,14327.0164],[1347422400,14327.0164],[1347508800,14327.0164],[1347595200,14327.0164],[1347681600,14327.0164],[1347768000,14327.0164],[1347854400,14327.0164],[1347940800,14327.0164],[1348027200,14327.0164],[1348113600,14327.0164],[1348200000,14327.0164],[1348286400,14327.0164],[1348372800,14327.0164],[1348459200,14327.0164],[1348545600,14327.0164],[1348632000,14327.0164],[1348718400,14327.0164],[1348804800,14327.0164],[1348891200,14327.0164],[1348977600,14327.0164],[1349064000,14327.0164],[1349150400,14327.0164],[1349236800,14327.0164],[1349323200,14327.0164],[1349409600,14327.0164],[1349496000,14327.0164],[1349582400,14327.0164],[1349668800,14327.0164],[1349755200,14327.0164],[1349841600,14327.0164],[1349928000,14327.0164],[1350014400,14327.0164],[1350100800,14327.0164],[1350187200,14327.0164],[1350273600,14327.0164],[1350360000,14327.0164],[1350446400,14327.0164],[1350532800,14327.0164],[1350619200,14327.0164],[1350705600,14327.0164],[1350792000,14327.0164],[1350878400,14327.0164],[1350964800,14327.0164],[1351051200,14327.0164],[1351137600,14327.0164],[1351224000,14327.0164],[1351310400,14327.0164],[1351396800,14327.0164],[1351483200,14327.0164],[1351569600,14327.0164],[1351656000,14327.0164],[1351742400,14327.0164],[1351828800,14327.0164],[1351915200,14327.0164],[1352001600,14327.0164],[1352091600,14327.0164],[1352178000,14327.0164],[1352264400,14327.0164],[1352350800,14327.0164],[1352437200,14327.0164],[1352523600,14327.0164],[1352610000,14327.0164],[1352696400,14327.0164],[1352782800,14327.0164],[1352869200,14327.0164],[1352955600,14327.0164],[1353042000,14327.0164],[1353128400,14327.0164],[1353214800,14327.0164],[1353301200,14327.0164],[1353387600,14327.0164],[1353474000,14327.0164],[1353560400,14327.0164],[1353646800,14327.0164],[1353733200,14327.0164],[1353819600,14327.0164],[1353906000,14327.0164],[1353992400,14327.0164],[1354078800,14327.0164],[1354165200,14327.0164],[1354251600,14327.0164],[1354338000,14327.0164],[1354424400,14327.0164],[1354510800,14327.0164],[1354597200,14327.0164],[1354683600,14327.0164],[1354770000,14327.0164],[1354856400,14327.0164],[1354942800,14327.0164],[1355029200,14327.0164],[1355115600,14327.0164],[1355202000,14327.0164],[1355288400,14327.0164],[1355374800,14327.0164],[1355461200,14327.0164],[1355547600,14327.0164],[1355634000,14327.0164],[1355720400,14327.0164],[1355806800,14327.0164],[1355893200,14327.0164],[1355979600,14327.0164],[1356066000,14327.0164],[1356152400,14327.0164],[1356238800,14327.0164],[1356325200,14327.0164],[1356411600,14327.0164],[1356498000,14327.0164],[1356584400,14327.0164],[1356670800,14327.0164],[1356757200,14327.0164],[1356843600,14327.0164],[1356930000,14327.0164],[1357016400,14327.0164],[1357102800,14327.0164],[1357189200,14327.0164],[1357275600,14327.0164],[1357362000,14327.0164],[1357448400,14327.0164],[1357534800,14327.0164],[1357621200,14327.0164],[1357707600,14327.0164],[1357794000,14327.0164],[1357880400,14327.0164],[1357966800,14327.0164],[1358053200,14327.0164],[1358139600,14327.0164],[1358226000,14327.0164],[1358312400,14327.0164],[1358398800,14327.0164],[1358485200,14327.0164],[1358571600,14327.0164],[1358658000,14327.0164],[1358744400,14327.0164],[1358830800,14327.0164],[1358917200,14327.0164],[1359003600,14327.0164],[1359090000,14327.0164],[1359176400,14327.0164],[1359262800,14327.0164],[1359349200,14327.0164],[1359435600,14327.0164],[1359522000,14327.0164],[1359608400,14327.0164],[1359694800,14327.0164],[1359781200,14327.0164],[1359867600,14327.0164],[1359954000,14327.0164],[1360040400,14327.0164],[1360126800,14327.0164],[1360213200,14327.0164],[1360299600,14327.0164],[1360386000,14327.0164],[1360472400,14327.0164],[1360558800,14327.0164],[1360645200,14327.0164],[1360731600,14327.0164],[1360818000,14327.0164],[1360904400,14327.0164],[1360990800,14327.0164],[1361077200,14327.0164],[1361163600,14327.0164],[1361250000,14327.0164],[1361336400,14327.0164],[1361422800,14327.0164],[1361509200,14327.0164],[1361595600,14327.0164],[1361682000,14327.0164],[1361768400,14327.0164],[1361854800,14327.0164],[1361941200,14327.0164],[1362027600,14327.0164],[1362114000,14327.0164],[1362200400,14327.0164],[1362286800,14327.0164],[1362373200,14327.0164],[1362459600,14327.0164],[1362546000,14327.0164],[1362632400,14327.0164],[1362718800,14327.0164],[1362805200,14327.0164],[1362891600,14327.0164],[1362974400,14327.0164],[1363060800,14327.0164],[1363147200,14327.0164],[1363233600,14327.0164],[1363320000,14327.0164],[1363406400,14327.0164],[1363492800,14327.0164],[1363579200,14327.0164],[1363665600,14327.0164],[1363752000,14327.0164],[1363838400,14327.0164],[1363924800,14327.0164],[1364011200,14327.0164],[1364097600,14327.0164],[1364184000,14327.0164],[1364270400,14327.0164],[1364356800,14327.0164],[1364443200,14327.0164],[1364529600,14327.0164],[1364616000,14327.0164],[1364702400,14327.0164],[1364788800,14327.0164],[1364875200,14327.0164],[1364961600,14327.0164],[1365048000,14327.0164],[1365134400,14327.0164],[1365220800,14327.0164],[1365307200,14327.0164],[1365393600,14327.0164],[1365480000,14327.0164],[1365566400,14327.0164],[1365652800,14327.0164],[1365739200,14327.0164],[1365825600,14327.0164],[1365912000,14327.0164],[1365998400,14327.0164],[1366084800,14327.0164],[1366171200,14327.0164],[1366257600,14327.0164],[1366344000,14327.0164],[1366430400,14327.0164],[1366516800,14327.0164],[1366603200,14327.0164],[1366689600,14327.0164],[1366776000,14327.0164],[1366862400,14327.0164],[1366948800,14327.0164],[1367035200,14327.0164],[1367121600,14327.0164],[1367208000,14327.0164],[1367294400,14327.0164],[1367380800,14327.0164],[1367467200,16432.366399999999]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,20640.189999999999],[1683172800,20640.189999999999],[1683259200,20640.189999999999],[1683345600,20640.189999999999],[1683432000,20640.189999999999],[1683518400,20640.189999999999],[1683604800,20640.189999999999],[1683691200,20640.189999999999],[1683777600,20640.189999999999],[1683864000,20640.189999999999],[1683950400,20640.189999999999],[1684036800,20640.189999999999],[1684123200,20640.189999999999],[1684209600,20640.189999999999],[1684296000,20640.189999999999],[1684382400,20640.189999999999],[1684468800,20640.189999999999],[1684555200,20640.189999999999],[1684641600,20640.189999999999],[1684728000,20640.189999999999],[1684814400,20640.189999999999],[1684900800,20640.189999999999],[1684987200,20640.189999999999],[1685073600,20640.189999999999],[1685160000,20640.189999999999],[1685246400,20640.189999999999],[1685332800,20640.189999999999],[1685419200,20640.189999999999],[1685505600,20640.189999999999],[1685592000,20640.189999999999],[1685678400,20640.189999999999],[1685764800,20640.189999999999],[1685851200,20640.189999999999],[1685937600,20640.189999999999],[1686024000,20640.189999999999],[1686110400,20640.189999999999],[1686196800,20640.189999999999],[1686283200,20640.189999999999],[1686369600,20640.189999999999],[1686456000,20640.189999999999],[1686542400,20640.189999999999],[1686628800,20640.189999999999],[1686715200,20640.189999999999],[1686801600,20640.189999999999],[1686888000,20640.189999999999],[1686974400,20640.189999999999],[1687060800,20640.189999999999],[1687147200,20640.189999999999],[1687233600,20640.189999999999],[1687320000,20640.189999999999],[1687406400,20640.189999999999],[1687492800,20640.189999999999],[1687579200,20640.189999999999],[1687665600,20640.189999999999],[1687752000,20640.189999999999],[1687838400,20640.189999999999],[1687924800,20640.189999999999],[1688011200,20640.189999999999],[1688097600,20640.189999999999],[1688184000,20640.189999999999],[1688270400,20640.189999999999],[1688356800,20640.189999999999],[1688443200,20640.189999999999],[1688529600,20640.189999999999],[1688616000,20640.189999999999],[1688702400,20640.189999999999],[1688788800,20640.189999999999],[1688875200,20640.189999999999],[1688961600,20640.189999999999],[1689048000,20640.189999999999],[1689134400,20640.189999999999],[1689220800,20640.189999999999],[1689307200,20640.189999999999],[1689393600,20640.189999999999],[1689480000,20640.189999999999],[1689566400,20640.189999999999],[1689652800,20640.189999999999],[1689739200,20640.189999999999],[1689825600,20640.189999999999],[1689912000,20640.189999999999],[1689998400,20640.189999999999],[1690084800,20640.189999999999],[1690171200,20640.189999999999],[1690257600,20640.189999999999],[1690344000,20640.189999999999],[1690430400,20640.189999999999],[1690516800,20640.189999999999],[1690603200,20640.189999999999],[1690689600,20640.189999999999],[1690776000,20640.189999999999],[1690862400,20640.189999999999],[1690948800,20640.189999999999],[1691035200,20640.189999999999],[1691121600,20640.189999999999],[1691208000,20640.189999999999],[1691294400,20640.189999999999],[1691380800,20640.189999999999],[1691467200,20640.189999999999],[1691553600,20640.189999999999],[1691640000,20640.189999999999],[1691726400,20640.189999999999],[1691812800,20640.189999999999],[1691899200,20640.189999999999],[1691985600,20640.189999999999],[1692072000,20640.189999999999],[1692158400,20640.189999999999],[1692244800,20640.189999999999],[1692331200,20640.189999999999],[1692417600,20640.189999999999],[1692504000,20640.189999999999],[1692590400,20640.189999999999],[1692676800,20640.189999999999],[1692763200,20640.189999999999],[1692849600,20640.189999999999],[1692936000,20640.189999999999],[1693022400,20640.189999999999],[1693108800,20640.189999999999],[1693195200,20640.189999999999],[1693281600,20640.189999999999],[1693368000,20640.189999999999],[1693454400,20640.189999999999],[1693540800,20640.189999999999],[1693627200,20640.189999999999],[1693713600,20640.189999999999],[1693800000,20640.189999999999],[1693886400,20640.189999999999],[1693972800,20640.189999999999],[1694059200,20640.189999999999],[1694145600,20640.189999999999],[1694232000,20640.189999999999],[1694318400,20640.189999999999],[1694404800,20640.189999999999],[1694491200,20640.189999999999],[1694577600,20640.189999999999],[1694664000,20640.189999999999],[1694750400,20640.189999999999],[1694836800,20640.189999999999],[1694923200,20640.189999999999],[1695009600,20640.189999999999],[1695096000,20640.189999999999],[1695182400,20640.189999999999],[1695268800,20640.189999999999],[1695355200,20640.189999999999],[1695441600,20640.189999999999],[1695528000,20640.189999999999],[1695614400,20640.189999999999],[1695700800,20640.189999999999],[1695787200,20640.189999999999],[1695873600,20640.189999999999],[1695960000,20640.189999999999],[1696046400,20640.189999999999],[1696132800,20640.189999999999],[1696219200,20640.189999999999],[1696305600,20640.189999999999],[1696392000,20640.189999999999],[1696478400,20640.189999999999],[1696564800,20640.189999999999],[1696651200,20640.189999999999],[1696737600,20640.189999999999],[1696824000,20640.189999999999],[1696910400,20640.189999999999],[1696996800,20640.189999999999],[1697083200,20640.189999999999],[1697169600,20640.189999999999],[1697256000,20640.189999999999],[1697342400,20640.189999999999],[1697428800,20640.189999999999],[1697515200,20640.189999999999],[1697601600,20640.189999999999],[1697688000,20640.189999999999],[1697774400,20640.189999999999],[1697860800,20640.189999999999],[1697947200,20640.189999999999],[1698033600,20640.189999999999],[1698120000,20640.189999999999],[1698206400,20640.189999999999],[1698292800,20640.189999999999],[1698379200,20640.189999999999],[1698465600,20640.189999999999],[1698552000,20640.189999999999],[1698638400,20640.189999999999],[1698724800,20640.189999999999],[1698811200,20640.189999999999],[1698897600,20640.189999999999],[1698984000,20640.189999999999],[1699070400,20640.189999999999],[1699156800,20640.189999999999],[1699246800,20640.189999999999],[1699333200,20640.189999999999],[1699419600,20640.189999999999],[1699506000,20640.189999999999],[1699592400,20640.189999999999],[1699678800,20640.189999999999],[1699765200,20640.189999999999],[1699851600,20640.189999999999],[1699938000,20640.189999999999],[1700024400,20640.189999999999],[1700110800,20640.189999999999],[1700197200,20640.189999999999],[1700283600,20640.189999999999],[1700370000,20640.189999999999],[1700456400,20640.189999999999],[1700542800,20640.189999999999],[1700629200,20640.189999999999],[1700715600,20640.189999999999],[1700802000,20640.189999999999],[1700888400,20640.189999999999],[1700974800,20640.189999999999],[1701061200,20640.189999999999],[1701147600,20640.189999999999],[1701234000,20640.189999999999],[1701320400,20640.189999999999],[1701406800,20640.189999999999],[1701493200,20640.189999999999],[1701579600,20640.189999999999],[1701666000,20640.189999999999],[1701752400,20640.189999999999],[1701838800,20640.189999999999],[1701925200,20640.189999999999],[1702011600,20640.189999999999],[1702098000,20640.189999999999],[1702184400,20640.189999999999],[1702270800,20640.189999999999],[1702357200,20640.189999999999],[1702443600,20640.189999999999],[1702530000,20640.189999999999],[1702616400,20640.189999999999],[1702702800,20640.189999999999],[1702789200,20640.189999999999],[1702875600,20640.189999999999],[1702962000,20640.189999999999],[1703048400,20640.189999999999],[1703134800,20640.189999999999],[1703221200,20640.189999999999],[1703307600,20640.189999999999],[1703394000,20640.189999999999],[1703480400,20640.189999999999],[1703566800,20640.189999999999],[1703653200,20640.189999999999],[1703739600,20640.189999999999],[1703826000,20640.189999999999],[1703912400,20640.189999999999],[1703998800,20640.189999999999],[1704085200,20640.189999999999],[1704171600,20640.189999999999],[1704258000,20640.189999999999],[1704344400,20640.189999999999],[1704430800,20640.189999999999],[1704517200,20640.189999999999],[1704603600,20640.189999999999],[1704690000,20640.189999999999],[1704776400,20640.189999999999],[1704862800,20640.189999999999],[1704949200,20640.189999999999],[1705035600,20640.189999999999],[1705122000,20640.189999999999],[1705208400,20640.189999999999],[1705294800,20640.189999999999],[1705381200,20640.189999999999],[1705467600,20640.189999999999],[1705554000,20640.189999999999],[1705640400,20640.189999999999],[1705726800,20640.189999999999],[1705813200,20640.189999999999],[1705899600,20640.189999999999],[1705986000,20640.189999999999],[1706072400,20640.189999999999],[1706158800,20640.189999999999],[1706245200,20640.189999999999],[1706331600,20640.189999999999],[1706418000,20640.189999999999],[1706504400,20640.189999999999],[1706590800,20640.189999999999],[1706677200,20640.189999999999],[1706763600,20640.189999999999],[1706850000,20640.189999999999],[1706936400,20640.189999999999],[1707022800,20640.189999999999],[1707109200,20640.189999999999],[1707195600,20640.189999999999],[1707282000,20640.189999999999],[1707368400,20640.189999999999],[1707454800,20640.189999999999],[1707541200,20640.189999999999],[1707627600,20640.189999999999],[1707714000,20640.189999999999],[1707800400,20640.189999999999],[1707886800,20640.189999999999],[1707973200,20640.189999999999],[1708059600,20640.189999999999],[1708146000,20640.189999999999],[1708232400,20640.189999999999],[1708318800,20640.189999999999],[1708405200,20640.189999999999],[1708491600,20640.189999999999],[1708578000,20640.189999999999],[1708664400,20640.189999999999],[1708750800,20640.189999999999],[1708837200,20640.189999999999],[1708923600,20640.189999999999],[1709010000,20640.189999999999],[1709096400,20640.189999999999],[1709182800,20640.189999999999],[1709269200,20640.189999999999],[1709355600,20640.189999999999],[1709442000,20640.189999999999],[1709528400,20640.189999999999],[1709614800,20640.189999999999],[1709701200,20640.189999999999],[1709787600,20640.189999999999],[1709874000,20640.189999999999],[1709960400,20640.189999999999],[1710046800,20640.189999999999],[1710129600,20640.189999999999],[1710216000,20640.189999999999],[1710302400,20640.189999999999],[1710388800,20640.189999999999],[1710475200,20640.189999999999],[1710561600,20640.189999999999],[1710648000,20640.189999999999],[1710734400,20640.189999999999],[1710820800,20640.189999999999],[1710907200,20640.189999999999],[1710993600,20640.189999999999],[1711080000,20640.189999999999],[1711166400,20640.189999999999],[1711252800,20640.189999999999],[1711339200,20640.189999999999],[1711425600,20640.189999999999],[1711512000,20640.189999999999],[1711598400,20640.189999999999],[1711684800,20640.189999999999],[1711771200,20640.189999999999],[1711857600,20640.189999999999],[1711944000,20640.189999999999],[1712030400,20640.189999999999],[1712116800,20640.189999999999],[1712203200,20640.189999999999],[1712289600,20640.189999999999],[1712376000,20640.189999999999],[1712462400,20640.189999999999],[1712548800,20640.189999999999],[1712635200,20640.189999999999],[1712721600,20640.189999999999],[1712808000,20640.189999999999],[1712894400,20640.189999999999],[1712980800,20640.189999999999],[1713067200,20640.189999999999],[1713153600,20640.189999999999],[1713240000,20640.189999999999],[1713326400,20640.189999999999],[1713412800,20640.189999999999],[1713499200,20640.189999999999],[1713585600,20640.189999999999],[1713672000,20640.189999999999],[1713758400,20640.189999999999],[1713844800,20640.189999999999],[1713931200,20640.189999999999],[1714017600,20640.189999999999],[1714104000,20640.189999999999],[1714190400,20640.189999999999],[1714276800,20640.189999999999],[1714363200,20640.189999999999],[1714449600,20640.189999999999],[1714536000,20640.189999999999],[1714622400,27490.450000000001],[1777608000,27490.450000000001],[1777694400,36953.110000000001]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7437.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.9261999999999],[1051934400,2385.9261999999999],[1052020800,2385.9261999999999],[1052107200,2385.9261999999999],[1052193600,2385.9261999999999],[1052280000,2385.9261999999999],[1052366400,2385.9261999999999],[1052452800,2385.9261999999999],[1052539200,2385.9261999999999],[1052625600,2385.9261999999999],[1052712000,2385.9261999999999],[1052798400,2385.9261999999999],[1052884800,2385.9261999999999],[1052971200,2385.9261999999999],[1053057600,2385.9261999999999],[1053144000,2385.9261999999999],[1053230400,2385.9261999999999],[1053316800,2385.9261999999999],[1053403200,2385.9261999999999],[1053489600,2385.9261999999999],[1053576000,2385.9261999999999],[1053662400,2385.9261999999999],[1053748800,2385.9261999999999],[1053835200,2385.9261999999999],[1053921600,2385.9261999999999],[1054008000,2385.9261999999999],[1054094400,2385.9261999999999],[1054180800,2385.9261999999999],[1054267200,2385.9261999999999],[1054353600,2385.9261999999999],[1054440000,2385.9261999999999],[1054526400,2385.9261999999999],[1054612800,2385.9261999999999],[1054699200,2385.9261999999999],[1054785600,2385.9261999999999],[1054872000,2385.9261999999999],[1054958400,2385.9261999999999],[1055044800,2385.9261999999999],[1055131200,2385.9261999999999],[1055217600,2385.9261999999999],[1055304000,2385.9261999999999],[1055390400,2385.9261999999999],[1055476800,2385.9261999999999],[1055563200,2385.9261999999999],[1055649600,2385.9261999999999],[1055736000,2385.9261999999999],[1055822400,2385.9261999999999],[1055908800,2385.9261999999999],[1055995200,2385.9261999999999],[1056081600,2385.9261999999999],[1056168000,2385.9261999999999],[1056254400,2385.9261999999999],[1056340800,2385.9261999999999],[1056427200,2385.9261999999999],[1056513600,2385.9261999999999],[1056600000,2385.9261999999999],[1056686400,2385.9261999999999],[1056772800,2385.9261999999999],[1056859200,2385.9261999999999],[1056945600,2385.9261999999999],[1057032000,2385.9261999999999],[1057118400,2385.9261999999999],[1057204800,2385.9261999999999],[1057291200,2385.9261999999999],[1057377600,2385.9261999999999],[1057464000,2385.9261999999999],[1057550400,2385.9261999999999],[1057636800,2385.9261999999999],[1057723200,2385.9261999999999],[1057809600,2385.9261999999999],[1057896000,2385.9261999999999],[1057982400,2385.9261999999999],[1058068800,2385.9261999999999],[1058155200,2385.9261999999999],[1058241600,2385.9261999999999],[1058328000,2385.9261999999999],[1058414400,2385.9261999999999],[1058500800,2385.9261999999999],[1058587200,2385.9261999999999],[1058673600,2385.9261999999999],[1058760000,2385.9261999999999],[1058846400,2385.9261999999999],[1058932800,2385.9261999999999],[1059019200,2385.9261999999999],[1059105600,2385.9261999999999],[1059192000,2385.9261999999999],[1059278400,2385.9261999999999],[1059364800,2385.9261999999999],[1059451200,2385.9261999999999],[1059537600,2385.9261999999999],[1059624000,2385.9261999999999],[1059710400,2385.9261999999999],[1059796800,2385.9261999999999],[1059883200,2385.9261999999999],[1059969600,2385.9261999999999],[1060056000,2385.9261999999999],[1060142400,2385.9261999999999],[1060228800,2385.9261999999999],[1060315200,2385.9261999999999],[1060401600,2385.9261999999999],[1060488000,2385.9261999999999],[1060574400,2385.9261999999999],[1060660800,2385.9261999999999],[1060747200,2385.9261999999999],[1060833600,2385.9261999999999],[1060920000,2385.9261999999999],[1061006400,2385.9261999999999],[1061092800,2385.9261999999999],[1061179200,2385.9261999999999],[1061265600,2385.9261999999999],[1061352000,2385.9261999999999],[1061438400,2385.9261999999999],[1061524800,2385.9261999999999],[1061611200,2385.9261999999999],[1061697600,2385.9261999999999],[1061784000,2385.9261999999999],[1061870400,2385.9261999999999],[1061956800,2385.9261999999999],[1062043200,2385.9261999999999],[1062129600,2385.9261999999999],[1062216000,2385.9261999999999],[1062302400,2385.9261999999999],[1062388800,2385.9261999999999],[1062475200,2385.9261999999999],[1062561600,2385.9261999999999],[1062648000,2385.9261999999999],[1062734400,2385.9261999999999],[1062820800,2385.9261999999999],[1062907200,2385.9261999999999],[1062993600,2385.9261999999999],[1063080000,2385.9261999999999],[1063166400,2385.9261999999999],[1063252800,2385.9261999999999],[1063339200,2385.9261999999999],[1063425600,2385.9261999999999],[1063512000,2385.9261999999999],[1063598400,2385.9261999999999],[1063684800,2385.9261999999999],[1063771200,2385.9261999999999],[1063857600,2385.9261999999999],[1063944000,2385.9261999999999],[1064030400,2385.9261999999999],[1064116800,2385.9261999999999],[1064203200,2385.9261999999999],[1064289600,2385.9261999999999],[1064376000,2385.9261999999999],[1064462400,2385.9261999999999],[1064548800,2385.9261999999999],[1064635200,2385.9261999999999],[1064721600,2385.9261999999999],[1064808000,2385.9261999999999],[1064894400,2385.9261999999999],[1064980800,2385.9261999999999],[1065067200,2385.9261999999999],[1065153600,2385.9261999999999],[1065240000,2385.9261999999999],[1065326400,2385.9261999999999],[1065412800,2385.9261999999999],[1065499200,2385.9261999999999],[1065585600,2385.9261999999999],[1065672000,2385.9261999999999],[1065758400,2385.9261999999999],[1065844800,2385.9261999999999],[1065931200,2385.9261999999999],[1066017600,2385.9261999999999],[1066104000,2385.9261999999999],[1066190400,2385.9261999999999],[1066276800,2385.9261999999999],[1066363200,2385.9261999999999],[1066449600,2385.9261999999999],[1066536000,2385.9261999999999],[1066622400,2385.9261999999999],[1066708800,2385.9261999999999],[1066795200,2385.9261999999999],[1066881600,2385.9261999999999],[1066968000,2385.9261999999999],[1067054400,2385.9261999999999],[1067140800,2385.9261999999999],[1067230800,2385.9261999999999],[1067317200,2385.9261999999999],[1067403600,2385.9261999999999],[1067490000,2385.9261999999999],[1067576400,2385.9261999999999],[1067662800,2385.9261999999999],[1067749200,2385.9261999999999],[1067835600,2385.9261999999999],[1067922000,2385.9261999999999],[1068008400,2385.9261999999999],[1068094800,2385.9261999999999],[1068181200,2385.9261999999999],[1068267600,2385.9261999999999],[1068354000,2385.9261999999999],[1068440400,2385.9261999999999],[1068526800,2385.9261999999999],[1068613200,2385.9261999999999],[1068699600,2385.9261999999999],[1068786000,2385.9261999999999],[1068872400,2385.9261999999999],[1068958800,2385.9261999999999],[1069045200,2385.9261999999999],[1069131600,2385.9261999999999],[1069218000,2385.9261999999999],[1069304400,2385.9261999999999],[1069390800,2385.9261999999999],[1069477200,2385.9261999999999],[1069563600,2385.9261999999999],[1069650000,2385.9261999999999],[1069736400,2385.9261999999999],[1069822800,2385.9261999999999],[1069909200,2385.9261999999999],[1069995600,2385.9261999999999],[1070082000,2385.9261999999999],[1070168400,2385.9261999999999],[1070254800,2385.9261999999999],[1070341200,2385.9261999999999],[1070427600,2385.9261999999999],[1070514000,2385.9261999999999],[1070600400,2385.9261999999999],[1070686800,2385.9261999999999],[1070773200,2385.9261999999999],[1070859600,2385.9261999999999],[1070946000,2385.9261999999999],[1071032400,2385.9261999999999],[1071118800,2385.9261999999999],[1071205200,2385.9261999999999],[1071291600,2385.9261999999999],[1071378000,2385.9261999999999],[1071464400,2385.9261999999999],[1071550800,2385.9261999999999],[1071637200,2385.9261999999999],[1071723600,2385.9261999999999],[1071810000,2385.9261999999999],[1071896400,2385.9261999999999],[1071982800,2385.9261999999999],[1072069200,2385.9261999999999],[1072155600,2385.9261999999999],[1072242000,2385.9261999999999],[1072328400,2385.9261999999999],[1072414800,2385.9261999999999],[1072501200,2385.9261999999999],[1072587600,2385.9261999999999],[1072674000,2385.9261999999999],[1072760400,2385.9261999999999],[1072846800,2385.9261999999999],[1072933200,2385.9261999999999],[1073019600,2385.9261999999999],[1073106000,2385.9261999999999],[1073192400,2385.9261999999999],[1073278800,2385.9261999999999],[1073365200,2385.9261999999999],[1073451600,2385.9261999999999],[1073538000,2385.9261999999999],[1073624400,2385.9261999999999],[1073710800,2385.9261999999999],[1073797200,2385.9261999999999],[1073883600,2385.9261999999999],[1073970000,2385.9261999999999],[1074056400,2385.9261999999999],[1074142800,2385.9261999999999],[1074229200,2385.9261999999999],[1074315600,2385.9261999999999],[1074402000,2385.9261999999999],[1074488400,2385.9261999999999],[1074574800,2385.9261999999999],[1074661200,2385.9261999999999],[1074747600,2385.9261999999999],[1074834000,2385.9261999999999],[1074920400,2385.9261999999999],[1075006800,2385.9261999999999],[1075093200,2385.9261999999999],[1075179600,2385.9261999999999],[1075266000,2385.9261999999999],[1075352400,2385.9261999999999],[1075438800,2385.9261999999999],[1075525200,2385.9261999999999],[1075611600,2385.9261999999999],[1075698000,2385.9261999999999],[1075784400,2385.9261999999999],[1075870800,2385.9261999999999],[1075957200,2385.9261999999999],[1076043600,2385.9261999999999],[1076130000,2385.9261999999999],[1076216400,2385.9261999999999],[1076302800,2385.9261999999999],[1076389200,2385.9261999999999],[1076475600,2385.9261999999999],[1076562000,2385.9261999999999],[1076648400,2385.9261999999999],[1076734800,2385.9261999999999],[1076821200,2385.9261999999999],[1076907600,2385.9261999999999],[1076994000,2385.9261999999999],[1077080400,2385.9261999999999],[1077166800,2385.9261999999999],[1077253200,2385.9261999999999],[1077339600,2385.9261999999999],[1077426000,2385.9261999999999],[1077512400,2385.9261999999999],[1077598800,2385.9261999999999],[1077685200,2385.9261999999999],[1077771600,2385.9261999999999],[1077858000,2385.9261999999999],[1077944400,2385.9261999999999],[1078030800,2385.9261999999999],[1078117200,2385.9261999999999],[1078203600,2385.9261999999999],[1078290000,2385.9261999999999],[1078376400,2385.9261999999999],[1078462800,2385.9261999999999],[1078549200,2385.9261999999999],[1078635600,2385.9261999999999],[1078722000,2385.9261999999999],[1078808400,2385.9261999999999],[1078894800,2385.9261999999999],[1078981200,2385.9261999999999],[1079067600,2385.9261999999999],[1079154000,2385.9261999999999],[1079240400,2385.9261999999999],[1079326800,2385.9261999999999],[1079413200,2385.9261999999999],[1079499600,2385.9261999999999],[1079586000,2385.9261999999999],[1079672400,2385.9261999999999],[1079758800,2385.9261999999999],[1079845200,2385.9261999999999],[1079931600,2385.9261999999999],[1080018000,2385.9261999999999],[1080104400,2385.9261999999999],[1080190800,2385.9261999999999],[1080277200,2385.9261999999999],[1080363600,2385.9261999999999],[1080450000,2385.9261999999999],[1080536400,2385.9261999999999],[1080622800,2385.9261999999999],[1080709200,2385.9261999999999],[1080795600,2385.9261999999999],[1080882000,2385.9261999999999],[1080968400,2385.9261999999999],[1081054800,2385.9261999999999],[1081137600,2385.9261999999999],[1081224000,2385.9261999999999],[1081310400,2385.9261999999999],[1081396800,2385.9261999999999],[1081483200,2385.9261999999999],[1081569600,2385.9261999999999],[1081656000,2385.9261999999999],[1081742400,2385.9261999999999],[1081828800,2385.9261999999999],[1081915200,2385.9261999999999],[1082001600,2385.9261999999999],[1082088000,2385.9261999999999],[1082174400,2385.9261999999999],[1082260800,2385.9261999999999],[1082347200,2385.9261999999999],[1082433600,2385.9261999999999],[1082520000,2385.9261999999999],[1082606400,2385.9261999999999],[1082692800,2385.9261999999999],[1082779200,2385.9261999999999],[1082865600,2385.9261999999999],[1082952000,2385.9261999999999],[1083038400,2385.9261999999999],[1083124800,2385.9261999999999],[1083211200,2385.9261999999999],[1083297600,2385.9261999999999],[1083384000,2385.9261999999999],[1083470400,2385.9261999999999],[1083556800,2385.9261999999999],[1115092800,6452.4358000000002]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20490.820899999999],[1651291200,20490.820899999999],[1651377600,20490.820899999999],[1651464000,20490.820899999999],[1651550400,25805.500899999999],[1651636800,25805.500899999999],[1651723200,25805.500899999999],[1651809600,25805.500899999999],[1651896000,25805.500899999999],[1651982400,25805.500899999999],[1652068800,25805.500899999999],[1652155200,25805.500899999999],[1652241600,25805.500899999999],[1652328000,25805.500899999999],[1652414400,25805.500899999999],[1652500800,25805.500899999999],[1652587200,25805.500899999999],[1652673600,25805.500899999999],[1652760000,25805.500899999999],[1652846400,25805.500899999999],[1652932800,25805.500899999999],[1653019200,25805.500899999999],[1653105600,25805.500899999999],[1653192000,25805.500899999999],[1653278400,25805.500899999999],[1653364800,25805.500899999999],[1653451200,25805.500899999999],[1653537600,25805.500899999999],[1653624000,25805.500899999999],[1653710400,25805.500899999999],[1653796800,25805.500899999999],[1653883200,25805.500899999999],[1653969600,25805.500899999999],[1654056000,25805.500899999999],[1654142400,25805.500899999999],[1654228800,25805.500899999999],[1654315200,25805.500899999999],[1654401600,25805.500899999999],[1654488000,25805.500899999999],[1654574400,25805.500899999999],[1654660800,25805.500899999999],[1654747200,25805.500899999999],[1654833600,25805.500899999999],[1654920000,25805.500899999999],[1655006400,25805.500899999999],[1655092800,25805.500899999999],[1655179200,25805.500899999999],[1655265600,25805.500899999999],[1655352000,25805.500899999999],[1655438400,25805.500899999999],[1655524800,25805.500899999999],[1655611200,25805.500899999999],[1655697600,25805.500899999999],[1655784000,25805.500899999999],[1655870400,25805.500899999999],[1655956800,25805.500899999999],[1656043200,25805.500899999999],[1656129600,25805.500899999999],[1656216000,25805.500899999999],[1656302400,25805.500899999999],[1656388800,25805.500899999999],[1656475200,25805.500899999999],[1656561600,25805.500899999999],[1656648000,25805.500899999999],[1656734400,25805.500899999999],[1656820800,25805.500899999999],[1656907200,25805.500899999999],[1656993600,25805.500899999999],[1657080000,25805.500899999999],[1657166400,25805.500899999999],[1657252800,25805.500899999999],[1657339200,25805.500899999999],[1657425600,25805.500899999999],[1657512000,25805.500899999999],[1657598400,25805.500899999999],[1657684800,25805.500899999999],[1657771200,25805.500899999999],[1657857600,25805.500899999999],[1657944000,25805.500899999999],[1658030400,25805.500899999999],[1658116800,25805.500899999999],[1658203200,25805.500899999999],[1658289600,25805.500899999999],[1658376000,25805.500899999999],[1658462400,25805.500899999999],[1658548800,25805.500899999999],[1658635200,25805.500899999999],[1658721600,25805.500899999999],[1658808000,25805.500899999999],[1658894400,25805.500899999999],[1658980800,25805.500899999999],[1659067200,25805.500899999999],[1659153600,25805.500899999999],[1659240000,25805.500899999999],[1659326400,25805.500899999999],[1659412800,25805.500899999999],[1659499200,25805.500899999999],[1659585600,25805.500899999999],[1659672000,25805.500899999999],[1659758400,25805.500899999999],[1659844800,25805.500899999999],[1659931200,25805.500899999999],[1660017600,25805.500899999999],[1660104000,25805.500899999999],[1660190400,25805.500899999999],[1660276800,25805.500899999999],[1660363200,25805.500899999999],[1660449600,25805.500899999999],[1660536000,25805.500899999999],[1660622400,25805.500899999999],[1660708800,25805.500899999999],[1660795200,25805.500899999999],[1660881600,25805.500899999999],[1660968000,25805.500899999999],[1661054400,25805.500899999999],[1661140800,25805.500899999999],[1661227200,25805.500899999999],[1661313600,25805.500899999999],[1661400000,25805.500899999999],[1661486400,25805.500899999999],[1661572800,25805.500899999999],[1661659200,25805.500899999999],[1661745600,25805.500899999999],[1661832000,25805.500899999999],[1661918400,25805.500899999999],[1662004800,25805.500899999999],[1662091200,25805.500899999999],[1662177600,25805.500899999999],[1662264000,25805.500899999999],[1662350400,25805.500899999999],[1662436800,25805.500899999999],[1662523200,25805.500899999999],[1662609600,25805.500899999999],[1662696000,25805.500899999999],[1662782400,25805.500899999999],[1662868800,25805.500899999999],[1662955200,25805.500899999999],[1663041600,25805.500899999999],[1663128000,25805.500899999999],[1663214400,25805.500899999999],[1663300800,25805.500899999999],[1663387200,25805.500899999999],[1663473600,25805.500899999999],[1663560000,25805.500899999999],[1663646400,25805.500899999999],[1663732800,25805.500899999999],[1663819200,25805.500899999999],[1663905600,25805.500899999999],[1663992000,25805.500899999999],[1664078400,25805.500899999999],[1664164800,25805.500899999999],[1664251200,25805.500899999999],[1664337600,25805.500899999999],[1664424000,25805.500899999999],[1664510400,25805.500899999999],[1664596800,25805.500899999999],[1664683200,25805.500899999999],[1664769600,25805.500899999999],[1664856000,25805.500899999999],[1664942400,25805.500899999999],[1665028800,25805.500899999999],[1665115200,25805.500899999999],[1665201600,25805.500899999999],[1665288000,25805.500899999999],[1665374400,25805.500899999999],[1665460800,25805.500899999999],[1665547200,25805.500899999999],[1665633600,25805.500899999999],[1665720000,25805.500899999999],[1665806400,25805.500899999999],[1665892800,25805.500899999999],[1665979200,25805.500899999999],[1666065600,25805.500899999999],[1666152000,25805.500899999999],[1666238400,25805.500899999999],[1666324800,25805.500899999999],[1666411200,25805.500899999999],[1666497600,25805.500899999999],[1666584000,25805.500899999999],[1666670400,25805.500899999999],[1666756800,25805.500899999999],[1666843200,25805.500899999999],[1666929600,25805.500899999999],[1667016000,25805.500899999999],[1667102400,25805.500899999999],[1667188800,25805.500899999999],[1667275200,25805.500899999999],[1667361600,25805.500899999999],[1667448000,25805.500899999999],[1667534400,25805.500899999999],[1667620800,25805.500899999999],[1667707200,25805.500899999999],[1667797200,25805.500899999999],[1667883600,25805.500899999999],[1667970000,25805.500899999999],[1668056400,25805.500899999999],[1668142800,25805.500899999999],[1668229200,25805.500899999999],[1668315600,25805.500899999999],[1668402000,25805.500899999999],[1668488400,25805.500899999999],[1668574800,25805.500899999999],[1668661200,25805.500899999999],[1668747600,25805.500899999999],[1668834000,25805.500899999999],[1668920400,25805.500899999999],[1669006800,25805.500899999999],[1669093200,25805.500899999999],[1669179600,25805.500899999999],[1669266000,25805.500899999999],[1669352400,25805.500899999999],[1669438800,25805.500899999999],[1669525200,25805.500899999999],[1669611600,25805.500899999999],[1669698000,25805.500899999999],[1669784400,25805.500899999999],[1669870800,25805.500899999999],[1669957200,25805.500899999999],[1670043600,25805.500899999999],[1670130000,25805.500899999999],[1670216400,25805.500899999999],[1670302800,25805.500899999999],[1670389200,25805.500899999999],[1670475600,25805.500899999999],[1670562000,25805.500899999999],[1670648400,25805.500899999999],[1670734800,25805.500899999999],[1670821200,25805.500899999999],[1670907600,25805.500899999999],[1670994000,25805.500899999999],[1671080400,25805.500899999999],[1671166800,25805.500899999999],[1671253200,25805.500899999999],[1671339600,25805.500899999999],[1671426000,25805.500899999999],[1671512400,25805.500899999999],[1671598800,25805.500899999999],[1671685200,25805.500899999999],[1671771600,25805.500899999999],[1671858000,25805.500899999999],[1671944400,25805.500899999999],[1672030800,25805.500899999999],[1672117200,25805.500899999999],[1672203600,25805.500899999999],[1672290000,25805.500899999999],[1672376400,25805.500899999999],[1672462800,25805.500899999999],[1672549200,25805.500899999999],[1672635600,25805.500899999999],[1672722000,25805.500899999999],[1672808400,25805.500899999999],[1672894800,25805.500899999999],[1672981200,25805.500899999999],[1673067600,25805.500899999999],[1673154000,25805.500899999999],[1673240400,25805.500899999999],[1673326800,25805.500899999999],[1673413200,25805.500899999999],[1673499600,25805.500899999999],[1673586000,25805.500899999999],[1673672400,25805.500899999999],[1673758800,25805.500899999999],[1673845200,25805.500899999999],[1673931600,25805.500899999999],[1674018000,25805.500899999999],[1674104400,25805.500899999999],[1674190800,25805.500899999999],[1674277200,25805.500899999999],[1674363600,25805.500899999999],[1674450000,25805.500899999999],[1674536400,25805.500899999999],[1674622800,25805.500899999999],[1674709200,25805.500899999999],[1674795600,25805.500899999999],[1674882000,25805.500899999999],[1674968400,25805.500899999999],[1675054800,25805.500899999999],[1675141200,25805.500899999999],[1675227600,25805.500899999999],[1675314000,25805.500899999999],[1675400400,25805.500899999999],[1675486800,25805.500899999999],[1675573200,25805.500899999999],[1675659600,25805.500899999999],[1675746000,25805.500899999999],[1675832400,25805.500899999999],[1675918800,25805.500899999999],[1676005200,25805.500899999999],[1676091600,25805.500899999999],[1676178000,25805.500899999999],[1676264400,25805.500899999999],[1676350800,25805.500899999999],[1676437200,25805.500899999999],[1676523600,25805.500899999999],[1676610000,25805.500899999999],[1676696400,25805.500899999999],[1676782800,25805.500899999999],[1676869200,25805.500899999999],[1676955600,25805.500899999999],[1677042000,25805.500899999999],[1677128400,25805.500899999999],[1677214800,25805.500899999999],[1677301200,25805.500899999999],[1677387600,25805.500899999999],[1677474000,25805.500899999999],[1677560400,25805.500899999999],[1677646800,25805.500899999999],[1677733200,25805.500899999999],[1677819600,25805.500899999999],[1677906000,25805.500899999999],[1677992400,25805.500899999999],[1678078800,25805.500899999999],[1678165200,25805.500899999999],[1678251600,25805.500899999999],[1678338000,25805.500899999999],[1678424400,25805.500899999999],[1678510800,25805.500899999999],[1678597200,25805.500899999999],[1678680000,25805.500899999999],[1678766400,25805.500899999999],[1678852800,25805.500899999999],[1678939200,25805.500899999999],[1679025600,25805.500899999999],[1679112000,25805.500899999999],[1679198400,25805.500899999999],[1679284800,25805.500899999999],[1679371200,25805.500899999999],[1679457600,25805.500899999999],[1679544000,25805.500899999999],[1679630400,25805.500899999999],[1679716800,25805.500899999999],[1679803200,25805.500899999999],[1679889600,25805.500899999999],[1679976000,25805.500899999999],[1680062400,25805.500899999999],[1680148800,25805.500899999999],[1680235200,25805.500899999999],[1680321600,25805.500899999999],[1680408000,25805.500899999999],[1680494400,25805.500899999999],[1680580800,25805.500899999999],[1680667200,25805.500899999999],[1680753600,25805.500899999999],[1680840000,25805.500899999999],[1680926400,25805.500899999999],[1681012800,25805.500899999999],[1681099200,25805.500899999999],[1681185600,25805.500899999999],[1681272000,25805.500899999999],[1681358400,25805.500899999999],[1681444800,25805.500899999999],[1681531200,25805.500899999999],[1681617600,25805.500899999999],[1681704000,25805.500899999999],[1681790400,25805.500899999999],[1681876800,25805.500899999999],[1681963200,25805.500899999999],[1682049600,25805.500899999999],[1682136000,25805.500899999999],[1682222400,25805.500899999999],[1682308800,25805.500899999999],[1682395200,25805.500899999999],[1682481600,25805.500899999999],[1682568000,25805.500899999999],[1682654400,25805.500899999999],[1682740800,25805.500899999999],[1682827200,25805.500899999999],[1682913600,25805.500899999999],[1683000000,33230.500899999999]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12812.57],[1683000000,26030.970000000001],[1714536000,26030.970000000001],[1714622400,31655.16],[1714708800,31655.16],[1714795200,31655.16],[1714881600,31655.16],[1714968000,31655.16],[1715054400,31655.16],[1715140800,31655.16],[1715227200,31655.16],[1715313600,31655.16],[1715400000,31655.16],[1715486400,31655.16],[1715572800,31655.16],[1715659200,31655.16],[1715745600,31655.16],[1715832000,31655.16],[1715918400,31655.16],[1716004800,31655.16],[1716091200,31655.16],[1716177600,31655.16],[1716264000,31655.16],[1716350400,31655.16],[1716436800,31655.16],[1716523200,31655.16],[1716609600,31655.16],[1716696000,31655.16],[1716782400,31655.16],[1716868800,31655.16],[1716955200,31655.16],[1717041600,31655.16],[1717128000,31655.16],[1717214400,31655.16],[1717300800,31655.16],[1717387200,31655.16],[1717473600,31655.16],[1717560000,31655.16],[1717646400,31655.16],[1717732800,31655.16],[1717819200,31655.16],[1717905600,31655.16],[1717992000,31655.16],[1718078400,31655.16],[1718164800,31655.16],[1718251200,31655.16],[1718337600,31655.16],[1718424000,31655.16],[1718510400,31655.16],[1718596800,31655.16],[1718683200,31655.16],[1718769600,31655.16],[1718856000,31655.16],[1718942400,31655.16],[1719028800,31655.16],[1719115200,31655.16],[1719201600,31655.16],[1719288000,31655.16],[1719374400,31655.16],[1719460800,31655.16],[1719547200,31655.16],[1719633600,31655.16],[1719720000,31655.16],[1719806400,31655.16],[1719892800,31655.16],[1719979200,31655.16],[1720065600,31655.16],[1720152000,31655.16],[1720238400,31655.16],[1720324800,31655.16],[1720411200,31655.16],[1720497600,31655.16],[1720584000,31655.16],[1720670400,31655.16],[1720756800,31655.16],[1720843200,31655.16],[1720929600,31655.16],[1721016000,31655.16],[1721102400,31655.16],[1721188800,31655.16],[1721275200,31655.16],[1721361600,31655.16],[1721448000,31655.16],[1721534400,31655.16],[1721620800,31655.16],[1721707200,31655.16],[1721793600,31655.16],[1721880000,31655.16],[1721966400,31655.16],[1722052800,31655.16],[1722139200,31655.16],[1722225600,31655.16],[1722312000,31655.16],[1722398400,31655.16],[1722484800,31655.16],[1722571200,31655.16],[1722657600,31655.16],[1722744000,31655.16],[1722830400,31655.16],[1722916800,31655.16],[1723003200,31655.16],[1723089600,31655.16],[1723176000,31655.16],[1723262400,31655.16],[1723348800,31655.16],[1723435200,31655.16],[1723521600,31655.16],[1723608000,31655.16],[1723694400,31655.16],[1723780800,31655.16],[1723867200,31655.16],[1723953600,31655.16],[1724040000,31655.16],[1724126400,31655.16],[1724212800,31655.16],[1724299200,31655.16],[1724385600,31655.16],[1724472000,31655.16],[1724558400,31655.16],[1724644800,31655.16],[1724731200,31655.16],[1724817600,31655.16],[1724904000,31655.16],[1724990400,31655.16],[1725076800,31655.16],[1725163200,31655.16],[1725249600,31655.16],[1725336000,31655.16],[1725422400,31655.16],[1725508800,31655.16],[1725595200,31655.16],[1725681600,31655.16],[1725768000,31655.16],[1725854400,31655.16],[1725940800,31655.16],[1726027200,31655.16],[1726113600,31655.16],[1726200000,31655.16],[1726286400,31655.16],[1726372800,31655.16],[1726459200,31655.16],[1726545600,31655.16],[1726632000,31655.16],[1726718400,31655.16],[1726804800,31655.16],[1726891200,31655.16],[1726977600,31655.16],[1727064000,31655.16],[1727150400,31655.16],[1727236800,31655.16],[1727323200,31655.16],[1727409600,31655.16],[1727496000,31655.16],[1727582400,31655.16],[1727668800,31655.16],[1727755200,31655.16],[1727841600,31655.16],[1727928000,31655.16],[1728014400,31655.16],[1728100800,31655.16],[1728187200,31655.16],[1728273600,31655.16],[1728360000,31655.16],[1728446400,31655.16],[1728532800,31655.16],[1728619200,31655.16],[1728705600,31655.16],[1728792000,31655.16],[1728878400,31655.16],[1728964800,31655.16],[1729051200,31655.16],[1729137600,31655.16],[1729224000,31655.16],[1729310400,31655.16],[1729396800,31655.16],[1729483200,31655.16],[1729569600,31655.16],[1729656000,31655.16],[1729742400,31655.16],[1729828800,31655.16],[1729915200,31655.16],[1730001600,31655.16],[1730088000,31655.16],[1730174400,31655.16],[1730260800,31655.16],[1730347200,31655.16],[1730433600,31655.16],[1730520000,31655.16],[1730606400,31655.16],[1730696400,31655.16],[1730782800,31655.16],[1730869200,31655.16],[1730955600,31655.16],[1731042000,31655.16],[1731128400,31655.16],[1731214800,31655.16],[1731301200,31655.16],[1731387600,31655.16],[1731474000,31655.16],[1731560400,31655.16],[1731646800,31655.16],[1731733200,31655.16],[1731819600,31655.16],[1731906000,31655.16],[1731992400,31655.16],[1732078800,31655.16],[1732165200,31655.16],[1732251600,31655.16],[1732338000,31655.16],[1732424400,31655.16],[1732510800,31655.16],[1732597200,31655.16],[1732683600,31655.16],[1732770000,31655.16],[1732856400,31655.16],[1732942800,31655.16],[1733029200,31655.16],[1733115600,31655.16],[1733202000,31655.16],[1733288400,31655.16],[1733374800,31655.16],[1733461200,31655.16],[1733547600,31655.16],[1733634000,31655.16],[1733720400,31655.16],[1733806800,31655.16],[1733893200,31655.16],[1733979600,31655.16],[1734066000,31655.16],[1734152400,31655.16],[1734238800,31655.16],[1734325200,31655.16],[1734411600,31655.16],[1734498000,31655.16],[1734584400,31655.16],[1734670800,31655.16],[1734757200,31655.16],[1734843600,31655.16],[1734930000,31655.16],[1735016400,31655.16],[1735102800,31655.16],[1735189200,31655.16],[1735275600,31655.16],[1735362000,31655.16],[1735448400,31655.16],[1735534800,31655.16],[1735621200,31655.16],[1735707600,31655.16],[1735794000,31655.16],[1735880400,31655.16],[1735966800,31655.16],[1736053200,31655.16],[1736139600,31655.16],[1736226000,31655.16],[1736312400,31655.16],[1736398800,31655.16],[1736485200,31655.16],[1736571600,31655.16],[1736658000,31655.16],[1736744400,31655.16],[1736830800,31655.16],[1736917200,31655.16],[1737003600,31655.16],[1737090000,31655.16],[1737176400,31655.16],[1737262800,31655.16],[1737349200,31655.16],[1737435600,31655.16],[1737522000,31655.16],[1737608400,31655.16],[1737694800,31655.16],[1737781200,31655.16],[1737867600,31655.16],[1737954000,31655.16],[1738040400,31655.16],[1738126800,31655.16],[1738213200,31655.16],[1738299600,31655.16],[1738386000,31655.16],[1738472400,31655.16],[1738558800,31655.16],[1738645200,31655.16],[1738731600,31655.16],[1738818000,31655.16],[1738904400,31655.16],[1738990800,31655.16],[1739077200,31655.16],[1739163600,31655.16],[1739250000,31655.16],[1739336400,31655.16],[1739422800,31655.16],[1739509200,31655.16],[1739595600,31655.16],[1739682000,31655.16],[1739768400,31655.16],[1739854800,31655.16],[1739941200,31655.16],[1740027600,31655.16],[1740114000,31655.16],[1740200400,31655.16],[1740286800,31655.16],[1740373200,31655.16],[1740459600,31655.16],[1740546000,31655.16],[1740632400,31655.16],[1740718800,31655.16],[1740805200,31655.16],[1740891600,31655.16],[1740978000,31655.16],[1741064400,31655.16],[1741150800,31655.16],[1741237200,31655.16],[1741323600,31655.16],[1741410000,31655.16],[1741496400,31655.16],[1741579200,31655.16],[1741665600,31655.16],[1741752000,31655.16],[1741838400,31655.16],[1741924800,31655.16],[1742011200,31655.16],[1742097600,31655.16],[1742184000,31655.16],[1742270400,31655.16],[1742356800,31655.16],[1742443200,31655.16],[1742529600,31655.16],[1742616000,31655.16],[1742702400,31655.16],[1742788800,31655.16],[1742875200,31655.16],[1742961600,31655.16],[1743048000,31655.16],[1743134400,31655.16],[1743220800,31655.16],[1743307200,31655.16],[1743393600,31655.16],[1743480000,31655.16],[1743566400,31655.16],[1743652800,31655.16],[1743739200,31655.16],[1743825600,31655.16],[1743912000,31655.16],[1743998400,31655.16],[1744084800,31655.16],[1744171200,31655.16],[1744257600,31655.16],[1744344000,31655.16],[1744430400,31655.16],[1744516800,31655.16],[1744603200,31655.16],[1744689600,31655.16],[1744776000,31655.16],[1744862400,31655.16],[1744948800,31655.16],[1745035200,31655.16],[1745121600,31655.16],[1745208000,31655.16],[1745294400,31655.16],[1745380800,31655.16],[1745467200,31655.16],[1745553600,31655.16],[1745640000,31655.16],[1745726400,31655.16],[1745812800,31655.16],[1745899200,31655.16],[1745985600,31655.16],[1746072000,31655.16],[1746158400,41683.620000000003]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8693.3349999999991],[1209787200,8693.3349999999991],[1209873600,8693.3349999999991],[1209960000,8693.3349999999991],[1210046400,8693.3349999999991],[1210132800,8693.3349999999991],[1210219200,8693.3349999999991],[1210305600,8693.3349999999991],[1210392000,8693.3349999999991],[1210478400,8693.3349999999991],[1210564800,8693.3349999999991],[1210651200,8693.3349999999991],[1210737600,8693.3349999999991],[1210824000,8693.3349999999991],[1210910400,8693.3349999999991],[1210996800,8693.3349999999991],[1211083200,8693.3349999999991],[1211169600,8693.3349999999991],[1211256000,8693.3349999999991],[1211342400,8693.3349999999991],[1211428800,8693.3349999999991],[1211515200,8693.3349999999991],[1211601600,8693.3349999999991],[1211688000,8693.3349999999991],[1211774400,8693.3349999999991],[1211860800,8693.3349999999991],[1211947200,8693.3349999999991],[1212033600,8693.3349999999991],[1212120000,8693.3349999999991],[1212206400,8693.3349999999991],[1212292800,8693.3349999999991],[1212379200,8693.3349999999991],[1212465600,8693.3349999999991],[1212552000,8693.3349999999991],[1212638400,8693.3349999999991],[1212724800,8693.3349999999991],[1212811200,8693.3349999999991],[1212897600,8693.3349999999991],[1212984000,8693.3349999999991],[1213070400,8693.3349999999991],[1213156800,8693.3349999999991],[1213243200,8693.3349999999991],[1213329600,8693.3349999999991],[1213416000,8693.3349999999991],[1213502400,8693.3349999999991],[1213588800,8693.3349999999991],[1213675200,8693.3349999999991],[1213761600,8693.3349999999991],[1213848000,8693.3349999999991],[1213934400,8693.3349999999991],[1214020800,8693.3349999999991],[1214107200,8693.3349999999991],[1214193600,8693.3349999999991],[1214280000,8693.3349999999991],[1214366400,8693.3349999999991],[1214452800,8693.3349999999991],[1214539200,8693.3349999999991],[1214625600,8693.3349999999991],[1214712000,8693.3349999999991],[1214798400,8693.3349999999991],[1214884800,8693.3349999999991],[1214971200,8693.3349999999991],[1215057600,8693.3349999999991],[1215144000,8693.3349999999991],[1215230400,8693.3349999999991],[1215316800,8693.3349999999991],[1215403200,8693.3349999999991],[1215489600,8693.3349999999991],[1215576000,8693.3349999999991],[1215662400,8693.3349999999991],[1215748800,8693.3349999999991],[1215835200,8693.3349999999991],[1215921600,8693.3349999999991],[1216008000,8693.3349999999991],[1216094400,8693.3349999999991],[1216180800,8693.3349999999991],[1216267200,8693.3349999999991],[1216353600,8693.3349999999991],[1216440000,8693.3349999999991],[1216526400,8693.3349999999991],[1216612800,8693.3349999999991],[1216699200,8693.3349999999991],[1216785600,8693.3349999999991],[1216872000,8693.3349999999991],[1216958400,8693.3349999999991],[1217044800,8693.3349999999991],[1217131200,8693.3349999999991],[1217217600,8693.3349999999991],[1217304000,8693.3349999999991],[1217390400,8693.3349999999991],[1217476800,8693.3349999999991],[1217563200,8693.3349999999991],[1217649600,8693.3349999999991],[1217736000,8693.3349999999991],[1217822400,8693.3349999999991],[1217908800,8693.3349999999991],[1217995200,8693.3349999999991],[1218081600,8693.3349999999991],[1218168000,8693.3349999999991],[1218254400,8693.3349999999991],[1218340800,8693.3349999999991],[1218427200,8693.3349999999991],[1218513600,8693.3349999999991],[1218600000,8693.3349999999991],[1218686400,8693.3349999999991],[1218772800,8693.3349999999991],[1218859200,8693.3349999999991],[1218945600,8693.3349999999991],[1219032000,8693.3349999999991],[1219118400,8693.3349999999991],[1219204800,8693.3349999999991],[1219291200,8693.3349999999991],[1219377600,8693.3349999999991],[1219464000,8693.3349999999991],[1219550400,8693.3349999999991],[1219636800,8693.3349999999991],[1219723200,8693.3349999999991],[1219809600,8693.3349999999991],[1219896000,8693.3349999999991],[1219982400,8693.3349999999991],[1220068800,8693.3349999999991],[1220155200,8693.3349999999991],[1220241600,8693.3349999999991],[1220328000,8693.3349999999991],[1220414400,8693.3349999999991],[1220500800,8693.3349999999991],[1220587200,8693.3349999999991],[1220673600,8693.3349999999991],[1220760000,8693.3349999999991],[1220846400,8693.3349999999991],[1220932800,8693.3349999999991],[1221019200,8693.3349999999991],[1221105600,8693.3349999999991],[1221192000,8693.3349999999991],[1221278400,8693.3349999999991],[1221364800,8693.3349999999991],[1221451200,8693.3349999999991],[1221537600,8693.3349999999991],[1221624000,8693.3349999999991],[1221710400,8693.3349999999991],[1221796800,8693.3349999999991],[1221883200,8693.3349999999991],[1221969600,8693.3349999999991],[1222056000,8693.3349999999991],[1222142400,8693.3349999999991],[1222228800,8693.3349999999991],[1222315200,8693.3349999999991],[1222401600,8693.3349999999991],[1222488000,8693.3349999999991],[1222574400,8693.3349999999991],[1222660800,8693.3349999999991],[1222747200,8693.3349999999991],[1222833600,8693.3349999999991],[1222920000,8693.3349999999991],[1223006400,8693.3349999999991],[1223092800,8693.3349999999991],[1223179200,8693.3349999999991],[1223265600,8693.3349999999991],[1223352000,8693.3349999999991],[1223438400,8693.3349999999991],[1223524800,8693.3349999999991],[1223611200,8693.3349999999991],[1223697600,8693.3349999999991],[1223784000,8693.3349999999991],[1223870400,8693.3349999999991],[1223956800,8693.3349999999991],[1224043200,8693.3349999999991],[1224129600,8693.3349999999991],[1224216000,8693.3349999999991],[1224302400,8693.3349999999991],[1224388800,8693.3349999999991],[1224475200,8693.3349999999991],[1224561600,8693.3349999999991],[1224648000,8693.3349999999991],[1224734400,8693.3349999999991],[1224820800,8693.3349999999991],[1224907200,8693.3349999999991],[1224993600,8693.3349999999991],[1225080000,8693.3349999999991],[1225166400,8693.3349999999991],[1225252800,8693.3349999999991],[1225339200,8693.3349999999991],[1225425600,8693.3349999999991],[1225512000,8693.3349999999991],[1225598400,8693.3349999999991],[1225688400,8693.3349999999991],[1225774800,8693.3349999999991],[1225861200,8693.3349999999991],[1225947600,8693.3349999999991],[1226034000,8693.3349999999991],[1226120400,8693.3349999999991],[1226206800,8693.3349999999991],[1226293200,8693.3349999999991],[1226379600,8693.3349999999991],[1226466000,8693.3349999999991],[1226552400,8693.3349999999991],[1226638800,8693.3349999999991],[1226725200,8693.3349999999991],[1226811600,8693.3349999999991],[1226898000,8693.3349999999991],[1226984400,8693.3349999999991],[1227070800,8693.3349999999991],[1227157200,8693.3349999999991],[1227243600,8693.3349999999991],[1227330000,8693.3349999999991],[1227416400,8693.3349999999991],[1227502800,8693.3349999999991],[1227589200,8693.3349999999991],[1227675600,8693.3349999999991],[1227762000,8693.3349999999991],[1227848400,8693.3349999999991],[1227934800,8693.3349999999991],[1228021200,8693.3349999999991],[1228107600,8693.3349999999991],[1228194000,8693.3349999999991],[1228280400,8693.3349999999991],[1228366800,8693.3349999999991],[1228453200,8693.3349999999991],[1228539600,8693.3349999999991],[1228626000,8693.3349999999991],[1228712400,8693.3349999999991],[1228798800,8693.3349999999991],[1228885200,8693.3349999999991],[1228971600,8693.3349999999991],[1229058000,8693.3349999999991],[1229144400,8693.3349999999991],[1229230800,8693.3349999999991],[1229317200,8693.3349999999991],[1229403600,8693.3349999999991],[1229490000,8693.3349999999991],[1229576400,8693.3349999999991],[1229662800,8693.3349999999991],[1229749200,8693.3349999999991],[1229835600,8693.3349999999991],[1229922000,8693.3349999999991],[1230008400,8693.3349999999991],[1230094800,8693.3349999999991],[1230181200,8693.3349999999991],[1230267600,8693.3349999999991],[1230354000,8693.3349999999991],[1230440400,8693.3349999999991],[1230526800,8693.3349999999991],[1230613200,8693.3349999999991],[1230699600,8693.3349999999991],[1230786000,8693.3349999999991],[1230872400,8693.3349999999991],[1230958800,8693.3349999999991],[1231045200,8693.3349999999991],[1231131600,8693.3349999999991],[1231218000,8693.3349999999991],[1231304400,8693.3349999999991],[1231390800,8693.3349999999991],[1231477200,8693.3349999999991],[1231563600,8693.3349999999991],[1231650000,8693.3349999999991],[1231736400,8693.3349999999991],[1231822800,8693.3349999999991],[1231909200,8693.3349999999991],[1231995600,8693.3349999999991],[1232082000,8693.3349999999991],[1232168400,8693.3349999999991],[1232254800,8693.3349999999991],[1232341200,8693.3349999999991],[1232427600,8693.3349999999991],[1232514000,8693.3349999999991],[1232600400,8693.3349999999991],[1232686800,8693.3349999999991],[1232773200,8693.3349999999991],[1232859600,8693.3349999999991],[1232946000,8693.3349999999991],[1233032400,8693.3349999999991],[1233118800,8693.3349999999991],[1233205200,8693.3349999999991],[1233291600,8693.3349999999991],[1233378000,8693.3349999999991],[1233464400,8693.3349999999991],[1233550800,8693.3349999999991],[1233637200,8693.3349999999991],[1233723600,8693.3349999999991],[1233810000,8693.3349999999991],[1233896400,8693.3349999999991],[1233982800,8693.3349999999991],[1234069200,8693.3349999999991],[1234155600,8693.3349999999991],[1234242000,8693.3349999999991],[1234328400,8693.3349999999991],[1234414800,8693.3349999999991],[1234501200,8693.3349999999991],[1234587600,8693.3349999999991],[1234674000,8693.3349999999991],[1234760400,8693.3349999999991],[1234846800,8693.3349999999991],[1234933200,8693.3349999999991],[1235019600,8693.3349999999991],[1235106000,8693.3349999999991],[1235192400,8693.3349999999991],[1235278800,8693.3349999999991],[1235365200,8693.3349999999991],[1235451600,8693.3349999999991],[1235538000,8693.3349999999991],[1235624400,8693.3349999999991],[1235710800,8693.3349999999991],[1235797200,8693.3349999999991],[1235883600,8693.3349999999991],[1235970000,8693.3349999999991],[1236056400,8693.3349999999991],[1236142800,8693.3349999999991],[1236229200,8693.3349999999991],[1236315600,8693.3349999999991],[1236402000,8693.3349999999991],[1236488400,8693.3349999999991],[1236571200,8693.3349999999991],[1236657600,8693.3349999999991],[1236744000,8693.3349999999991],[1236830400,8693.3349999999991],[1236916800,8693.3349999999991],[1237003200,8693.3349999999991],[1237089600,8693.3349999999991],[1237176000,8693.3349999999991],[1237262400,8693.3349999999991],[1237348800,8693.3349999999991],[1237435200,8693.3349999999991],[1237521600,8693.3349999999991],[1237608000,8693.3349999999991],[1237694400,8693.3349999999991],[1237780800,8693.3349999999991],[1237867200,8693.3349999999991],[1237953600,8693.3349999999991],[1238040000,8693.3349999999991],[1238126400,8693.3349999999991],[1238212800,8693.3349999999991],[1238299200,8693.3349999999991],[1238385600,8693.3349999999991],[1238472000,8693.3349999999991],[1238558400,8693.3349999999991],[1238644800,8693.3349999999991],[1238731200,8693.3349999999991],[1238817600,8693.3349999999991],[1238904000,8693.3349999999991],[1238990400,8693.3349999999991],[1239076800,8693.3349999999991],[1239163200,8693.3349999999991],[1239249600,8693.3349999999991],[1239336000,8693.3349999999991],[1239422400,8693.3349999999991],[1239508800,8693.3349999999991],[1239595200,8693.3349999999991],[1239681600,8693.3349999999991],[1239768000,8693.3349999999991],[1239854400,8693.3349999999991],[1239940800,8693.3349999999991],[1240027200,8693.3349999999991],[1240113600,8693.3349999999991],[1240200000,8693.3349999999991],[1240286400,8693.3349999999991],[1240372800,8693.3349999999991],[1240459200,8693.3349999999991],[1240545600,8693.3349999999991],[1240632000,8693.3349999999991],[1240718400,8693.3349999999991],[1240804800,8693.3349999999991],[1240891200,8693.3349999999991],[1240977600,8693.3349999999991],[1241064000,8693.3349999999991],[1241150400,8693.3349999999991],[1241236800,10151.194600000001],[1241323200,10151.194600000001],[1241409600,10151.194600000001]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4235.5699999999997],[1177128000,4235.5699999999997],[1177214400,4235.5699999999997],[1177300800,4235.5699999999997],[1177387200,4235.5699999999997],[1177473600,4235.5699999999997],[1177560000,4235.5699999999997],[1177646400,4235.5699999999997],[1177732800,4235.5699999999997],[1177819200,4235.5699999999997],[1177905600,4235.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3723.9180999999999],[1132462800,3723.9180999999999],[1132549200,3723.9180999999999],[1132635600,3723.9180999999999],[1132722000,3723.9180999999999],[1132808400,3723.9180999999999],[1132894800,3723.9180999999999],[1132981200,3723.9180999999999],[1133067600,3723.9180999999999],[1133154000,3723.9180999999999],[1133240400,3723.9180999999999],[1133326800,3723.9180999999999],[1133413200,3723.9180999999999],[1133499600,3723.9180999999999],[1133586000,3723.9180999999999],[1133672400,3723.9180999999999],[1133758800,3723.9180999999999],[1133845200,3723.9180999999999],[1133931600,3723.9180999999999],[1134018000,3723.9180999999999],[1134104400,3723.9180999999999],[1134190800,3723.9180999999999],[1134277200,3723.9180999999999],[1134363600,3723.9180999999999],[1134450000,3723.9180999999999],[1134536400,3723.9180999999999],[1134622800,3723.9180999999999],[1134709200,3723.9180999999999],[1134795600,3723.9180999999999],[1134882000,3723.9180999999999],[1134968400,3723.9180999999999],[1135054800,3723.9180999999999],[1135141200,3723.9180999999999],[1135227600,3723.9180999999999],[1135314000,3723.9180999999999],[1135400400,3723.9180999999999],[1135486800,3723.9180999999999],[1135573200,3723.9180999999999],[1135659600,3723.9180999999999],[1135746000,3723.9180999999999],[1135832400,3723.9180999999999],[1135918800,3723.9180999999999],[1136005200,3723.9180999999999],[1136091600,3723.9180999999999],[1136178000,3723.9180999999999],[1136264400,3723.9180999999999],[1136350800,3723.9180999999999],[1136437200,3723.9180999999999],[1136523600,3723.9180999999999],[1136610000,3723.9180999999999],[1136696400,3723.9180999999999],[1136782800,3723.9180999999999],[1136869200,3723.9180999999999],[1136955600,3723.9180999999999],[1137042000,3723.9180999999999],[1137128400,3723.9180999999999],[1137214800,3723.9180999999999],[1137301200,3723.9180999999999],[1137387600,3723.9180999999999],[1137474000,3723.9180999999999],[1137560400,3723.9180999999999],[1137646800,3723.9180999999999],[1137733200,3723.9180999999999],[1137819600,3723.9180999999999],[1137906000,3723.9180999999999],[1137992400,3723.9180999999999],[1138078800,3723.9180999999999],[1138165200,3723.9180999999999],[1138251600,3723.9180999999999],[1138338000,3723.9180999999999],[1138424400,3723.9180999999999],[1138510800,3723.9180999999999],[1138597200,3723.9180999999999],[1138683600,3723.9180999999999],[1138770000,3723.9180999999999],[1138856400,3723.9180999999999],[1138942800,3723.9180999999999],[1139029200,3723.9180999999999],[1139115600,3723.9180999999999],[1139202000,3723.9180999999999],[1139288400,3723.9180999999999],[1139374800,3723.9180999999999],[1139461200,3723.9180999999999],[1139547600,3723.9180999999999],[1139634000,3723.9180999999999],[1139720400,3723.9180999999999],[1139806800,3723.9180999999999],[1139893200,3723.9180999999999],[1139979600,3723.9180999999999],[1140066000,3723.9180999999999],[1140152400,3723.9180999999999],[1140238800,3723.9180999999999],[1140325200,3723.9180999999999],[1140411600,3723.9180999999999],[1140498000,3723.9180999999999],[1140584400,3723.9180999999999],[1140670800,3723.9180999999999],[1140757200,3723.9180999999999],[1140843600,3723.9180999999999],[1140930000,3723.9180999999999],[1141016400,3723.9180999999999],[1141102800,3723.9180999999999],[1141189200,3723.9180999999999],[1141275600,3723.9180999999999],[1141362000,3723.9180999999999],[1141448400,3723.9180999999999],[1141534800,3723.9180999999999],[1141621200,3723.9180999999999],[1141707600,3723.9180999999999],[1141794000,3723.9180999999999],[1141880400,3723.9180999999999],[1141966800,3723.9180999999999],[1142053200,3723.9180999999999],[1142139600,3723.9180999999999],[1142226000,3723.9180999999999],[1142312400,3723.9180999999999],[1142398800,3723.9180999999999],[1142485200,3723.9180999999999],[1142571600,3723.9180999999999],[1142658000,3723.9180999999999],[1142744400,3723.9180999999999],[1142830800,3723.9180999999999],[1142917200,3723.9180999999999],[1143003600,3723.9180999999999],[1143090000,3723.9180999999999],[1143176400,3723.9180999999999],[1143262800,3723.9180999999999],[1143349200,3723.9180999999999],[1143435600,3723.9180999999999],[1143522000,3723.9180999999999],[1143608400,3723.9180999999999],[1143694800,3723.9180999999999],[1143781200,3723.9180999999999],[1143867600,3723.9180999999999],[1143954000,3723.9180999999999],[1144036800,3723.9180999999999],[1144123200,3723.9180999999999],[1144209600,3723.9180999999999],[1144296000,3723.9180999999999],[1144382400,3723.9180999999999],[1144468800,3723.9180999999999],[1144555200,3723.9180999999999],[1144641600,3723.9180999999999],[1144728000,3723.9180999999999],[1144814400,3723.9180999999999],[1144900800,3723.9180999999999],[1144987200,3723.9180999999999],[1145073600,3723.9180999999999],[1145160000,3723.9180999999999],[1145246400,3723.9180999999999],[1145332800,3723.9180999999999],[1145419200,3723.9180999999999],[1145505600,3723.9180999999999],[1145592000,3723.9180999999999],[1145678400,3723.9180999999999],[1145764800,3723.9180999999999],[1145851200,3723.9180999999999],[1145937600,3723.9180999999999],[1146024000,3723.9180999999999],[1146110400,3723.9180999999999],[1146196800,3723.9180999999999],[1209787200,6575.3877000000002],[1209873600,6575.3877000000002],[1209960000,6575.3877000000002],[1210046400,6575.3877000000002],[1210132800,6575.3877000000002],[1210219200,6575.3877000000002],[1210305600,6575.3877000000002],[1210392000,6575.3877000000002],[1210478400,6575.3877000000002],[1210564800,6575.3877000000002],[1210651200,6575.3877000000002],[1210737600,6575.3877000000002],[1210824000,6575.3877000000002],[1210910400,6575.3877000000002],[1210996800,6575.3877000000002],[1211083200,6575.3877000000002],[1211169600,6575.3877000000002],[1211256000,6575.3877000000002],[1211342400,6575.3877000000002],[1211428800,6575.3877000000002],[1211515200,6575.3877000000002],[1211601600,6575.3877000000002],[1211688000,6575.3877000000002],[1211774400,6575.3877000000002],[1211860800,6575.3877000000002],[1211947200,6575.3877000000002],[1212033600,6575.3877000000002],[1212120000,6575.3877000000002],[1212206400,6575.3877000000002],[1212292800,6575.3877000000002],[1212379200,6575.3877000000002],[1212465600,6575.3877000000002],[1212552000,6575.3877000000002],[1212638400,6575.3877000000002],[1212724800,6575.3877000000002],[1212811200,6575.3877000000002],[1212897600,6575.3877000000002],[1212984000,6575.3877000000002],[1213070400,6575.3877000000002],[1213156800,6575.3877000000002],[1213243200,6575.3877000000002],[1213329600,6575.3877000000002],[1213416000,6575.3877000000002],[1213502400,6575.3877000000002],[1213588800,6575.3877000000002],[1213675200,6575.3877000000002],[1213761600,6575.3877000000002],[1213848000,6575.3877000000002],[1213934400,6575.3877000000002],[1214020800,6575.3877000000002],[1214107200,6575.3877000000002],[1214193600,6575.3877000000002],[1214280000,6575.3877000000002],[1214366400,6575.3877000000002],[1214452800,6575.3877000000002],[1214539200,6575.3877000000002],[1214625600,6575.3877000000002],[1214712000,6575.3877000000002],[1214798400,6575.3877000000002],[1214971200,6575.3877000000002],[1215057600,6575.3877000000002],[1215144000,6575.3877000000002],[1215230400,6575.3877000000002],[1215316800,6575.3877000000002],[1215403200,6575.3877000000002],[1215489600,6575.3877000000002],[1215576000,6575.3877000000002],[1215662400,6575.3877000000002],[1215748800,6575.3877000000002],[1215835200,6575.3877000000002],[1215921600,6575.3877000000002],[1216008000,6575.3877000000002],[1216094400,6575.3877000000002],[1216180800,6575.3877000000002],[1216267200,6575.3877000000002],[1216353600,6575.3877000000002],[1216440000,6575.3877000000002],[1216526400,6575.3877000000002],[1216612800,6575.3877000000002],[1216699200,6575.3877000000002],[1216785600,6575.3877000000002],[1216872000,6575.3877000000002],[1216958400,6575.3877000000002],[1217044800,6575.3877000000002],[1217131200,6575.3877000000002],[1217217600,6575.3877000000002],[1217304000,6575.3877000000002],[1217390400,6575.3877000000002],[1217476800,6575.3877000000002],[1217563200,6575.3877000000002],[1217649600,6575.3877000000002],[1217736000,6575.3877000000002],[1217822400,6575.3877000000002],[1217908800,6575.3877000000002],[1217995200,6575.3877000000002],[1218081600,6575.3877000000002],[1218168000,6575.3877000000002],[1218254400,6575.3877000000002],[1218340800,6575.3877000000002],[1218427200,6575.3877000000002],[1218513600,6575.3877000000002],[1218600000,6575.3877000000002],[1218686400,6575.3877000000002],[1218772800,6575.3877000000002],[1218859200,6575.3877000000002],[1218945600,6575.3877000000002],[1219032000,6575.3877000000002],[1219118400,6575.3877000000002],[1219204800,6575.3877000000002],[1219291200,6575.3877000000002],[1219377600,6575.3877000000002],[1219464000,6575.3877000000002],[1219550400,6575.3877000000002],[1219636800,6575.3877000000002],[1219723200,6575.3877000000002],[1219809600,6575.3877000000002],[1219896000,6575.3877000000002],[1219982400,6575.3877000000002],[1220068800,6575.3877000000002],[1220155200,6575.3877000000002],[1220241600,6575.3877000000002],[1220328000,6575.3877000000002],[1220414400,6575.3877000000002],[1220500800,6575.3877000000002],[1220587200,6575.3877000000002],[1220673600,6575.3877000000002],[1220760000,6575.3877000000002],[1220846400,6575.3877000000002],[1220932800,6575.3877000000002],[1221019200,6575.3877000000002],[1221105600,6575.3877000000002],[1221192000,6575.3877000000002],[1221278400,6575.3877000000002],[1221364800,6575.3877000000002],[1221451200,6575.3877000000002],[1221537600,6575.3877000000002],[1221624000,6575.3877000000002],[1221710400,6575.3877000000002],[1221796800,6575.3877000000002],[1221883200,6575.3877000000002],[1221969600,6575.3877000000002],[1222056000,6575.3877000000002],[1222142400,6575.3877000000002],[1222228800,6575.3877000000002],[1222315200,6575.3877000000002],[1222401600,6575.3877000000002],[1222488000,6575.3877000000002],[1222574400,6575.3877000000002],[1222660800,6575.3877000000002],[1222747200,6575.3877000000002],[1222833600,6575.3877000000002],[1222920000,6575.3877000000002],[1223006400,6575.3877000000002],[1223092800,6575.3877000000002],[1223179200,6575.3877000000002],[1223265600,6575.3877000000002],[1223352000,6575.3877000000002],[1223438400,6575.3877000000002],[1223524800,6575.3877000000002],[1223611200,6575.3877000000002],[1223697600,6575.3877000000002],[1223784000,6575.3877000000002],[1223870400,6575.3877000000002],[1223956800,6575.3877000000002],[1224043200,6575.3877000000002],[1224129600,6575.3877000000002],[1224216000,6575.3877000000002],[1224302400,6575.3877000000002],[1224388800,6575.3877000000002],[1224475200,6575.3877000000002],[1224561600,6575.3877000000002],[1224648000,6575.3877000000002],[1224734400,6575.3877000000002],[1224820800,6575.3877000000002],[1224907200,6575.3877000000002],[1224993600,6575.3877000000002],[1225080000,6575.3877000000002],[1225166400,6575.3877000000002],[1225252800,6575.3877000000002],[1225339200,6575.3877000000002],[1225425600,6575.3877000000002],[1225512000,6575.3877000000002],[1225598400,6575.3877000000002],[1225688400,6575.3877000000002],[1225774800,6575.3877000000002],[1225861200,6575.3877000000002],[1225947600,6575.3877000000002],[1226034000,6575.3877000000002],[1226120400,6575.3877000000002],[1226206800,6575.3877000000002],[1226293200,6575.3877000000002],[1226379600,6575.3877000000002],[1226466000,6575.3877000000002],[1226552400,6575.3877000000002],[1226638800,6575.3877000000002],[1226725200,6575.3877000000002],[1226811600,6575.3877000000002],[1226898000,6575.3877000000002],[1226984400,6575.3877000000002],[1227070800,6575.3877000000002],[1227157200,6575.3877000000002],[1227243600,6575.3877000000002],[1227330000,6575.3877000000002],[1227416400,6575.3877000000002],[1227502800,6575.3877000000002],[1227589200,6575.3877000000002],[1227675600,6575.3877000000002],[1227762000,6575.3877000000002],[1227848400,6575.3877000000002],[1227934800,6575.3877000000002],[1228021200,6575.3877000000002],[1228107600,6575.3877000000002],[1228194000,6575.3877000000002],[1228280400,6575.3877000000002],[1228366800,6575.3877000000002],[1228453200,6575.3877000000002],[1228539600,6575.3877000000002],[1228626000,6575.3877000000002],[1228712400,6575.3877000000002],[1228798800,6575.3877000000002],[1228885200,6575.3877000000002],[1228971600,6575.3877000000002],[1229058000,6575.3877000000002],[1229144400,6575.3877000000002],[1229230800,6575.3877000000002],[1229317200,6575.3877000000002],[1229403600,6575.3877000000002],[1229490000,6575.3877000000002],[1229576400,6575.3877000000002],[1229662800,6575.3877000000002],[1229749200,6575.3877000000002],[1229835600,6575.3877000000002],[1229922000,6575.3877000000002],[1230008400,6575.3877000000002],[1230094800,6575.3877000000002],[1230181200,6575.3877000000002],[1230267600,6575.3877000000002],[1230354000,6575.3877000000002],[1230440400,6575.3877000000002],[1230526800,6575.3877000000002],[1230613200,6575.3877000000002],[1230699600,6575.3877000000002],[1230786000,6575.3877000000002],[1230872400,6575.3877000000002],[1230958800,6575.3877000000002],[1231045200,6575.3877000000002],[1231131600,6575.3877000000002],[1231218000,6575.3877000000002],[1231304400,6575.3877000000002],[1231390800,6575.3877000000002],[1231477200,6575.3877000000002],[1231563600,6575.3877000000002],[1231650000,6575.3877000000002],[1231736400,6575.3877000000002],[1231822800,6575.3877000000002],[1231909200,6575.3877000000002],[1231995600,6575.3877000000002],[1232082000,6575.3877000000002],[1232168400,6575.3877000000002],[1232254800,6575.3877000000002],[1232341200,6575.3877000000002],[1232427600,6575.3877000000002],[1232514000,6575.3877000000002],[1232600400,6575.3877000000002],[1232686800,6575.3877000000002],[1232773200,6575.3877000000002],[1232859600,6575.3877000000002],[1232946000,6575.3877000000002],[1233032400,6575.3877000000002],[1233118800,6575.3877000000002],[1233205200,6575.3877000000002],[1233291600,6575.3877000000002],[1233378000,6575.3877000000002],[1233464400,6575.3877000000002],[1233550800,6575.3877000000002],[1233637200,6575.3877000000002],[1233723600,6575.3877000000002],[1233810000,6575.3877000000002],[1233896400,6575.3877000000002],[1233982800,6575.3877000000002],[1234069200,6575.3877000000002],[1234155600,6575.3877000000002],[1234242000,6575.3877000000002],[1234328400,6575.3877000000002],[1234414800,6575.3877000000002],[1234501200,6575.3877000000002],[1234587600,6575.3877000000002],[1234674000,6575.3877000000002],[1234760400,6575.3877000000002],[1234846800,6575.3877000000002],[1234933200,6575.3877000000002],[1235019600,6575.3877000000002],[1235106000,6575.3877000000002],[1235192400,6575.3877000000002],[1235278800,6575.3877000000002],[1235365200,6575.3877000000002],[1235451600,6575.3877000000002],[1235538000,6575.3877000000002],[1235624400,6575.3877000000002],[1235710800,6575.3877000000002],[1235797200,6575.3877000000002],[1235883600,6575.3877000000002],[1235970000,6575.3877000000002],[1236056400,6575.3877000000002],[1236142800,6575.3877000000002],[1236229200,6575.3877000000002],[1236315600,6575.3877000000002],[1236402000,6575.3877000000002],[1236488400,6575.3877000000002],[1236571200,6575.3877000000002],[1236657600,6575.3877000000002],[1236744000,6575.3877000000002],[1236830400,6575.3877000000002],[1236916800,6575.3877000000002],[1237003200,6575.3877000000002],[1237089600,6575.3877000000002],[1237176000,6575.3877000000002],[1237262400,6575.3877000000002],[1237348800,6575.3877000000002],[1237435200,6575.3877000000002],[1237521600,6575.3877000000002],[1237608000,6575.3877000000002],[1237694400,6575.3877000000002],[1237780800,6575.3877000000002],[1237867200,6575.3877000000002],[1237953600,6575.3877000000002],[1238040000,6575.3877000000002],[1238126400,6575.3877000000002],[1238212800,6575.3877000000002],[1238299200,6575.3877000000002],[1238385600,6575.3877000000002],[1238472000,6575.3877000000002],[1238558400,6575.3877000000002],[1238644800,6575.3877000000002],[1238731200,6575.3877000000002],[1238817600,6575.3877000000002],[1238904000,6575.3877000000002],[1238990400,6575.3877000000002],[1239076800,6575.3877000000002],[1239163200,6575.3877000000002],[1239249600,6575.3877000000002],[1239336000,6575.3877000000002],[1239422400,6575.3877000000002],[1239508800,6575.3877000000002],[1239595200,6575.3877000000002],[1239681600,6575.3877000000002],[1239768000,6575.3877000000002],[1239854400,6575.3877000000002],[1239940800,6575.3877000000002],[1240027200,6575.3877000000002],[1240113600,6575.3877000000002],[1240200000,6575.3877000000002],[1240286400,6575.3877000000002],[1240372800,6575.3877000000002],[1240459200,6575.3877000000002],[1240545600,6575.3877000000002],[1240632000,6575.3877000000002],[1240718400,6575.3877000000002],[1240804800,6575.3877000000002],[1240891200,6575.3877000000002],[1240977600,6575.3877000000002],[1241064000,6575.3877000000002]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.3735999999999],[1051934400,2372.3735999999999],[1052020800,2372.3735999999999],[1052107200,2372.3735999999999],[1052193600,2372.3735999999999],[1052280000,2372.3735999999999],[1052366400,2372.3735999999999],[1052452800,2372.3735999999999],[1052539200,2372.3735999999999],[1052625600,2372.3735999999999],[1052712000,2372.3735999999999],[1052798400,2372.3735999999999],[1052884800,2372.3735999999999],[1052971200,2372.3735999999999],[1053057600,2372.3735999999999],[1053144000,2372.3735999999999],[1053230400,2372.3735999999999],[1053316800,2372.3735999999999],[1053403200,2372.3735999999999],[1053489600,2372.3735999999999],[1053576000,2372.3735999999999],[1053662400,2372.3735999999999],[1053748800,2372.3735999999999],[1053835200,2372.3735999999999],[1053921600,2372.3735999999999],[1054008000,2372.3735999999999],[1054094400,2372.3735999999999],[1054180800,2372.3735999999999],[1054267200,2372.3735999999999],[1054353600,2372.3735999999999],[1054440000,2372.3735999999999],[1054526400,2372.3735999999999],[1054612800,2372.3735999999999],[1054699200,2372.3735999999999],[1054785600,2372.3735999999999],[1054872000,2372.3735999999999],[1054958400,2372.3735999999999],[1055044800,2372.3735999999999],[1055131200,2372.3735999999999],[1055217600,2372.3735999999999],[1055304000,2372.3735999999999],[1055390400,2372.3735999999999],[1055476800,2372.3735999999999],[1055563200,2372.3735999999999],[1055649600,2372.3735999999999],[1055736000,2372.3735999999999],[1055822400,2372.3735999999999],[1055908800,2372.3735999999999],[1055995200,2372.3735999999999],[1056081600,2372.3735999999999],[1056168000,2372.3735999999999],[1056254400,2372.3735999999999],[1056340800,2372.3735999999999],[1056427200,2372.3735999999999],[1056513600,2372.3735999999999],[1056600000,2372.3735999999999],[1056686400,2372.3735999999999],[1056772800,2372.3735999999999],[1056859200,2372.3735999999999],[1056945600,2372.3735999999999],[1057032000,2372.3735999999999],[1057118400,2372.3735999999999],[1057204800,2372.3735999999999],[1057291200,2372.3735999999999],[1057377600,2372.3735999999999],[1057464000,2372.3735999999999],[1057550400,2372.3735999999999],[1057636800,2372.3735999999999],[1057723200,2372.3735999999999],[1057809600,2372.3735999999999],[1057896000,2372.3735999999999],[1057982400,2372.3735999999999],[1058068800,2372.3735999999999],[1058155200,2372.3735999999999],[1058241600,2372.3735999999999],[1058328000,2372.3735999999999],[1058414400,2372.3735999999999],[1058500800,2372.3735999999999],[1058587200,2372.3735999999999],[1058673600,2372.3735999999999],[1058760000,2372.3735999999999],[1058846400,2372.3735999999999],[1058932800,2372.3735999999999],[1059019200,2372.3735999999999],[1059105600,2372.3735999999999],[1059192000,2372.3735999999999],[1059278400,2372.3735999999999],[1059364800,2372.3735999999999],[1059451200,2372.3735999999999],[1059537600,2372.3735999999999],[1059624000,2372.3735999999999],[1059710400,2372.3735999999999],[1059796800,2372.3735999999999],[1059883200,2372.3735999999999],[1059969600,2372.3735999999999],[1060056000,2372.3735999999999],[1060142400,2372.3735999999999],[1060228800,2372.3735999999999],[1060315200,2372.3735999999999],[1060401600,2372.3735999999999],[1060488000,2372.3735999999999],[1060574400,2372.3735999999999],[1060660800,2372.3735999999999],[1060747200,2372.3735999999999],[1060833600,2372.3735999999999],[1060920000,2372.3735999999999],[1061006400,2372.3735999999999],[1061092800,2372.3735999999999],[1061179200,2372.3735999999999],[1061265600,2372.3735999999999],[1061352000,2372.3735999999999],[1061438400,2372.3735999999999],[1061524800,2372.3735999999999],[1061611200,2372.3735999999999],[1061697600,2372.3735999999999],[1061784000,2372.3735999999999],[1061870400,2372.3735999999999],[1061956800,2372.3735999999999],[1062043200,2372.3735999999999],[1062129600,2372.3735999999999],[1062216000,2372.3735999999999],[1062302400,2372.3735999999999],[1062388800,2372.3735999999999],[1062475200,2372.3735999999999],[1062561600,2372.3735999999999],[1062648000,2372.3735999999999],[1062734400,2372.3735999999999],[1062820800,2372.3735999999999],[1062907200,2372.3735999999999],[1062993600,2372.3735999999999],[1063080000,2372.3735999999999],[1063166400,2372.3735999999999],[1063252800,2372.3735999999999],[1063339200,2372.3735999999999],[1063425600,2372.3735999999999],[1063512000,2372.3735999999999],[1063598400,2372.3735999999999],[1063684800,2372.3735999999999],[1063771200,2372.3735999999999],[1063857600,2372.3735999999999],[1063944000,2372.3735999999999],[1064030400,2372.3735999999999],[1064116800,2372.3735999999999],[1064203200,2372.3735999999999],[1064289600,2372.3735999999999],[1064376000,2372.3735999999999],[1064462400,2372.3735999999999],[1064548800,2372.3735999999999],[1064635200,2372.3735999999999],[1064721600,2372.3735999999999],[1064808000,2372.3735999999999],[1064894400,2372.3735999999999],[1064980800,2372.3735999999999],[1065067200,2372.3735999999999],[1065153600,2372.3735999999999],[1065240000,2372.3735999999999],[1065326400,2372.3735999999999],[1065412800,2372.3735999999999],[1065499200,2372.3735999999999],[1065585600,2372.3735999999999],[1065672000,2372.3735999999999],[1065758400,2372.3735999999999],[1065844800,2372.3735999999999],[1065931200,2372.3735999999999],[1066017600,2372.3735999999999],[1066104000,2372.3735999999999],[1066190400,2372.3735999999999],[1066276800,2372.3735999999999],[1066363200,2372.3735999999999],[1066449600,2372.3735999999999],[1066536000,2372.3735999999999],[1066622400,2372.3735999999999],[1066708800,2372.3735999999999],[1066795200,2372.3735999999999],[1066881600,2372.3735999999999],[1066968000,2372.3735999999999],[1067054400,2372.3735999999999],[1067140800,2372.3735999999999],[1067230800,2372.3735999999999],[1067317200,2372.3735999999999],[1067403600,2372.3735999999999],[1067490000,2372.3735999999999],[1067576400,2372.3735999999999],[1067662800,2372.3735999999999],[1067749200,2372.3735999999999],[1067835600,2372.3735999999999],[1067922000,2372.3735999999999],[1068008400,2372.3735999999999],[1068094800,2372.3735999999999],[1068181200,2372.3735999999999],[1068267600,2372.3735999999999],[1068354000,2372.3735999999999],[1068440400,2372.3735999999999],[1068526800,2372.3735999999999],[1068613200,2372.3735999999999],[1068699600,2372.3735999999999],[1068786000,2372.3735999999999],[1068872400,2372.3735999999999],[1068958800,2372.3735999999999],[1069045200,2372.3735999999999],[1069131600,2372.3735999999999],[1069218000,2372.3735999999999],[1069304400,2372.3735999999999],[1069390800,2372.3735999999999],[1069477200,2372.3735999999999],[1069563600,2372.3735999999999],[1069650000,2372.3735999999999],[1069736400,2372.3735999999999],[1069822800,2372.3735999999999],[1069909200,2372.3735999999999],[1069995600,2372.3735999999999],[1070082000,2372.3735999999999],[1070168400,2372.3735999999999],[1070254800,2372.3735999999999],[1070341200,2372.3735999999999],[1070427600,2372.3735999999999],[1070514000,2372.3735999999999],[1070600400,2372.3735999999999],[1070686800,2372.3735999999999],[1070773200,2372.3735999999999],[1070859600,2372.3735999999999],[1070946000,2372.3735999999999],[1071032400,2372.3735999999999],[1071118800,2372.3735999999999],[1071205200,2372.3735999999999],[1071291600,2372.3735999999999],[1071378000,2372.3735999999999],[1071464400,2372.3735999999999],[1071550800,2372.3735999999999],[1071637200,2372.3735999999999],[1071723600,2372.3735999999999],[1071810000,2372.3735999999999],[1071896400,2372.3735999999999],[1071982800,2372.3735999999999],[1072069200,2372.3735999999999],[1072155600,2372.3735999999999],[1072242000,2372.3735999999999],[1072328400,2372.3735999999999],[1072414800,2372.3735999999999],[1072501200,2372.3735999999999],[1072587600,2372.3735999999999],[1072674000,2372.3735999999999],[1072760400,2372.3735999999999],[1072846800,2372.3735999999999],[1072933200,2372.3735999999999],[1073019600,2372.3735999999999],[1073106000,2372.3735999999999],[1073192400,2372.3735999999999],[1073278800,2372.3735999999999],[1073365200,2372.3735999999999],[1073451600,2372.3735999999999],[1073538000,2372.3735999999999],[1073624400,2372.3735999999999],[1073710800,2372.3735999999999],[1073797200,2372.3735999999999],[1073883600,2372.3735999999999],[1073970000,2372.3735999999999],[1074056400,2372.3735999999999],[1074142800,2372.3735999999999],[1074229200,2372.3735999999999],[1074315600,2372.3735999999999],[1074402000,2372.3735999999999],[1074488400,2372.3735999999999],[1074574800,2372.3735999999999],[1074661200,2372.3735999999999],[1074747600,2372.3735999999999],[1074834000,2372.3735999999999],[1074920400,2372.3735999999999],[1075006800,2372.3735999999999],[1075093200,2372.3735999999999],[1075179600,2372.3735999999999],[1075266000,2372.3735999999999],[1075352400,2372.3735999999999],[1075438800,2372.3735999999999],[1075525200,2372.3735999999999],[1075611600,2372.3735999999999],[1075698000,2372.3735999999999],[1075784400,2372.3735999999999],[1075870800,2372.3735999999999],[1075957200,2372.3735999999999],[1076043600,2372.3735999999999],[1076130000,2372.3735999999999],[1076216400,2372.3735999999999],[1076302800,2372.3735999999999],[1076389200,2372.3735999999999],[1076475600,2372.3735999999999],[1076562000,2372.3735999999999],[1076648400,2372.3735999999999],[1076734800,2372.3735999999999],[1076821200,2372.3735999999999],[1076907600,2372.3735999999999],[1076994000,2372.3735999999999],[1077080400,2372.3735999999999],[1077166800,2372.3735999999999],[1077253200,2372.3735999999999],[1077339600,2372.3735999999999],[1077426000,2372.3735999999999],[1077512400,2372.3735999999999],[1077598800,2372.3735999999999],[1077685200,2372.3735999999999],[1077771600,2372.3735999999999],[1077858000,2372.3735999999999],[1077944400,2372.3735999999999],[1078030800,2372.3735999999999],[1078117200,2372.3735999999999],[1078203600,2372.3735999999999],[1078290000,2372.3735999999999],[1078376400,2372.3735999999999],[1078462800,2372.3735999999999],[1078549200,2372.3735999999999],[1078635600,2372.3735999999999],[1078722000,2372.3735999999999],[1078808400,2372.3735999999999],[1078894800,2372.3735999999999],[1078981200,2372.3735999999999],[1079067600,2372.3735999999999],[1079154000,2372.3735999999999],[1079240400,2372.3735999999999],[1079326800,2372.3735999999999],[1079413200,2372.3735999999999],[1079499600,2372.3735999999999],[1079586000,2372.3735999999999],[1079672400,2372.3735999999999],[1079758800,2372.3735999999999],[1079845200,2372.3735999999999],[1079931600,2372.3735999999999],[1080018000,2372.3735999999999],[1080104400,2372.3735999999999],[1080190800,2372.3735999999999],[1080277200,2372.3735999999999],[1080363600,2372.3735999999999],[1080450000,2372.3735999999999],[1080536400,2372.3735999999999],[1080622800,2372.3735999999999],[1080709200,2372.3735999999999],[1080795600,2372.3735999999999],[1080882000,2372.3735999999999],[1080968400,2372.3735999999999],[1081054800,2372.3735999999999],[1081137600,2372.3735999999999],[1081224000,2372.3735999999999],[1081310400,2372.3735999999999],[1081396800,2372.3735999999999],[1081483200,2372.3735999999999],[1081569600,2372.3735999999999],[1081656000,2372.3735999999999],[1081742400,2372.3735999999999],[1081828800,2372.3735999999999],[1081915200,2372.3735999999999],[1082001600,2372.3735999999999],[1082088000,2372.3735999999999],[1082174400,2372.3735999999999],[1082260800,2372.3735999999999],[1082347200,2372.3735999999999],[1082433600,2372.3735999999999],[1082520000,2372.3735999999999],[1082606400,2372.3735999999999],[1082692800,2372.3735999999999],[1082779200,2372.3735999999999],[1082865600,2372.3735999999999],[1082952000,2372.3735999999999],[1083038400,2372.3735999999999],[1083124800,2372.3735999999999],[1083211200,2372.3735999999999],[1083297600,2372.3735999999999],[1083384000,2372.3735999999999],[1083470400,2372.3735999999999],[1083556800,2372.3735999999999],[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,15327.57],[1588737600,15327.57],[1588824000,15327.57],[1588910400,15327.57],[1588996800,15327.57],[1589083200,15327.57],[1589169600,15327.57],[1589256000,15327.57],[1589342400,15327.57],[1589428800,15327.57],[1589515200,15327.57],[1589601600,15327.57],[1589688000,15327.57],[1589774400,15327.57],[1589860800,15327.57],[1589947200,15327.57],[1590033600,15327.57],[1590120000,15327.57],[1590206400,15327.57],[1590292800,15327.57],[1590379200,15327.57],[1590465600,15327.57],[1590552000,15327.57],[1590638400,15327.57],[1590724800,15327.57],[1590811200,15327.57],[1590897600,15327.57],[1590984000,15327.57],[1591070400,15327.57],[1591156800,15327.57],[1591243200,15327.57],[1591329600,15327.57],[1591416000,15327.57],[1591502400,15327.57],[1591588800,15327.57],[1591675200,15327.57],[1591761600,15327.57],[1591848000,15327.57],[1591934400,15327.57],[1592020800,15327.57],[1592107200,15327.57],[1592193600,15327.57],[1592280000,15327.57],[1592366400,15327.57],[1592452800,15327.57],[1592539200,15327.57],[1592625600,15327.57],[1592712000,15327.57],[1592798400,15327.57],[1592884800,15327.57],[1592971200,15327.57],[1593057600,15327.57],[1593144000,15327.57],[1593230400,15327.57],[1593316800,15327.57],[1593403200,15327.57],[1593489600,15327.57],[1593576000,15327.57],[1593662400,15327.57],[1593748800,15327.57],[1593835200,15327.57],[1593921600,15327.57],[1594008000,15327.57],[1594094400,15327.57],[1594180800,15327.57],[1594267200,15327.57],[1594353600,15327.57],[1594440000,15327.57],[1594526400,15327.57],[1594612800,15327.57],[1594699200,15327.57],[1594785600,15327.57],[1594872000,15327.57],[1594958400,15327.57],[1595044800,15327.57],[1595131200,15327.57],[1595217600,15327.57],[1595304000,15327.57],[1595390400,15327.57],[1595476800,15327.57],[1595563200,15327.57],[1595649600,15327.57],[1595736000,15327.57],[1595822400,15327.57],[1595908800,15327.57],[1595995200,15327.57],[1596081600,15327.57],[1596168000,15327.57],[1596254400,15327.57],[1596340800,15327.57],[1596427200,15327.57],[1596513600,15327.57],[1596600000,15327.57],[1596686400,15327.57],[1596772800,15327.57],[1596859200,15327.57],[1596945600,15327.57],[1597032000,15327.57],[1597118400,15327.57],[1597204800,15327.57],[1597291200,15327.57],[1597377600,15327.57],[1597464000,15327.57],[1597550400,15327.57],[1597636800,15327.57],[1597723200,15327.57],[1597809600,15327.57],[1597896000,15327.57],[1597982400,15327.57],[1598068800,15327.57],[1598155200,15327.57],[1598241600,15327.57],[1598328000,15327.57],[1598414400,15327.57],[1598500800,15327.57],[1598587200,15327.57],[1598673600,15327.57],[1598760000,15327.57],[1598846400,15327.57],[1598932800,15327.57],[1599019200,15327.57],[1599105600,15327.57],[1599192000,15327.57],[1599278400,15327.57],[1599364800,15327.57],[1599451200,15327.57],[1599537600,15327.57],[1599624000,15327.57],[1599710400,15327.57],[1599796800,15327.57],[1599883200,15327.57],[1599969600,15327.57],[1600056000,15327.57],[1600142400,15327.57],[1600228800,15327.57],[1600315200,15327.57],[1600401600,15327.57],[1600488000,15327.57],[1600574400,15327.57],[1600660800,15327.57],[1600747200,15327.57],[1600833600,15327.57],[1600920000,15327.57],[1601006400,15327.57],[1601092800,15327.57],[1601179200,15327.57],[1601265600,15327.57],[1601352000,15327.57],[1601438400,15327.57],[1601524800,15327.57],[1601611200,15327.57],[1601697600,15327.57],[1601784000,15327.57],[1601870400,15327.57],[1601956800,15327.57],[1602043200,15327.57],[1602129600,15327.57],[1602216000,15327.57],[1602302400,15327.57],[1602388800,15327.57],[1602475200,15327.57],[1602561600,15327.57],[1602648000,15327.57],[1602734400,15327.57],[1602820800,15327.57],[1602907200,15327.57],[1602993600,15327.57],[1603080000,15327.57],[1603166400,15327.57],[1603252800,15327.57],[1603339200,15327.57],[1603425600,15327.57],[1603512000,15327.57],[1603598400,15327.57],[1603684800,15327.57],[1603771200,15327.57],[1603857600,15327.57],[1603944000,15327.57],[1604030400,15327.57],[1604116800,15327.57],[1604203200,15327.57],[1604293200,15327.57],[1604379600,15327.57],[1604466000,15327.57],[1604552400,15327.57],[1604638800,15327.57],[1604725200,15327.57],[1604811600,15327.57],[1604898000,15327.57],[1604984400,15327.57],[1605070800,15327.57],[1605157200,15327.57],[1605243600,15327.57],[1605330000,15327.57],[1605416400,15327.57],[1605502800,15327.57],[1605589200,15327.57],[1605675600,15327.57],[1605762000,15327.57],[1605848400,15327.57],[1605934800,15327.57],[1606021200,15327.57],[1606107600,15327.57],[1606194000,15327.57],[1606280400,15327.57],[1606366800,15327.57],[1606453200,15327.57],[1606539600,15327.57],[1606626000,15327.57],[1606712400,15327.57],[1606798800,15327.57],[1606885200,15327.57],[1606971600,15327.57],[1607058000,15327.57],[1607144400,15327.57],[1607230800,15327.57],[1607317200,15327.57],[1607403600,15327.57],[1607490000,15327.57],[1607576400,15327.57],[1607662800,15327.57],[1607749200,15327.57],[1607835600,15327.57],[1607922000,15327.57],[1608008400,15327.57],[1608094800,15327.57],[1608181200,15327.57],[1608267600,15327.57],[1608354000,15327.57],[1608440400,15327.57],[1608526800,15327.57],[1608613200,15327.57],[1608699600,15327.57],[1608786000,15327.57],[1608872400,15327.57],[1608958800,15327.57],[1609045200,15327.57],[1609131600,15327.57],[1609218000,15327.57],[1609304400,15327.57],[1609390800,15327.57],[1609477200,15327.57],[1609563600,15327.57],[1609650000,15327.57],[1609736400,15327.57],[1609822800,15327.57],[1609909200,15327.57],[1609995600,15327.57],[1610082000,15327.57],[1610168400,15327.57],[1610254800,15327.57],[1610341200,15327.57],[1610427600,15327.57],[1610514000,15327.57],[1610600400,15327.57],[1610686800,15327.57],[1610773200,15327.57],[1610859600,15327.57],[1610946000,15327.57],[1611032400,15327.57],[1611118800,15327.57],[1611205200,15327.57],[1611291600,15327.57],[1611378000,15327.57],[1611464400,15327.57],[1611550800,15327.57],[1611637200,15327.57],[1611723600,15327.57],[1611810000,15327.57],[1611896400,15327.57],[1611982800,15327.57],[1612069200,15327.57],[1612155600,15327.57],[1612242000,15327.57],[1612328400,15327.57],[1612414800,15327.57],[1612501200,15327.57],[1612587600,15327.57],[1612674000,15327.57],[1612760400,15327.57],[1612846800,15327.57],[1612933200,15327.57],[1613019600,15327.57],[1613106000,15327.57],[1613192400,15327.57],[1613278800,15327.57],[1613365200,15327.57],[1613451600,15327.57],[1613538000,15327.57],[1613624400,15327.57],[1613710800,15327.57],[1613797200,15327.57],[1613883600,15327.57],[1613970000,15327.57],[1614056400,15327.57],[1614142800,15327.57],[1614229200,15327.57],[1614315600,15327.57],[1614402000,15327.57],[1614488400,15327.57],[1614574800,15327.57],[1614661200,15327.57],[1614747600,15327.57],[1614834000,15327.57],[1614920400,15327.57],[1615006800,15327.57],[1615093200,15327.57],[1615179600,15327.57],[1615266000,15327.57],[1615352400,15327.57],[1615438800,15327.57],[1615525200,15327.57],[1615611600,15327.57],[1615698000,15327.57],[1615780800,15327.57],[1615867200,15327.57],[1615953600,15327.57],[1616040000,15327.57],[1616126400,15327.57],[1616212800,15327.57],[1616299200,15327.57],[1616385600,15327.57],[1616472000,15327.57],[1616558400,15327.57],[1616644800,15327.57],[1616731200,15327.57],[1616817600,15327.57],[1616904000,15327.57],[1616990400,15327.57],[1617076800,15327.57],[1617163200,15327.57],[1617249600,15327.57],[1617336000,15327.57],[1617422400,15327.57],[1617508800,15327.57],[1617595200,15327.57],[1617681600,15327.57],[1617768000,15327.57],[1617854400,15327.57],[1617940800,15327.57],[1618027200,15327.57],[1618113600,15327.57],[1618200000,15327.57],[1618286400,15327.57],[1618372800,15327.57],[1618459200,15327.57],[1618545600,15327.57],[1618632000,15327.57],[1618718400,15327.57],[1618804800,15327.57],[1618891200,15327.57],[1618977600,15327.57],[1619064000,15327.57],[1619150400,15327.57],[1619236800,15327.57],[1619323200,15327.57],[1619409600,15327.57],[1619496000,15327.57],[1619582400,15327.57],[1619668800,15327.57],[1619755200,15327.57],[1683086400,19446.25],[1683172800,19446.25],[1683259200,19446.25],[1683345600,19446.25],[1683432000,19446.25],[1683518400,19446.25],[1683604800,19446.25],[1683691200,19446.25],[1683777600,19446.25],[1683864000,19446.25],[1683950400,19446.25],[1684036800,19446.25],[1684123200,19446.25],[1684209600,19446.25],[1684296000,19446.25],[1684382400,19446.25],[1684468800,19446.25],[1684555200,19446.25],[1684641600,19446.25],[1684728000,19446.25],[1684814400,19446.25],[1684900800,19446.25],[1684987200,19446.25],[1685073600,19446.25],[1685160000,19446.25],[1685246400,19446.25],[1685332800,19446.25],[1685419200,19446.25],[1685505600,19446.25],[1685592000,19446.25],[1685678400,19446.25],[1685764800,19446.25],[1685851200,19446.25],[1685937600,19446.25],[1686024000,19446.25],[1686110400,19446.25],[1686196800,19446.25],[1686283200,19446.25],[1686369600,19446.25],[1686456000,19446.25],[1686542400,19446.25],[1686628800,19446.25],[1686715200,19446.25],[1686801600,19446.25],[1686888000,19446.25],[1686974400,19446.25],[1687060800,19446.25],[1687147200,19446.25],[1687233600,19446.25],[1687320000,19446.25],[1687406400,19446.25],[1687492800,19446.25],[1687579200,19446.25],[1687665600,19446.25],[1687752000,19446.25],[1687838400,19446.25],[1687924800,19446.25],[1688011200,19446.25],[1688097600,19446.25],[1688184000,19446.25],[1688270400,19446.25],[1688356800,19446.25],[1688443200,19446.25],[1688529600,19446.25],[1688616000,19446.25],[1688702400,19446.25],[1688788800,19446.25],[1688875200,19446.25],[1688961600,19446.25],[1689048000,19446.25],[1689134400,19446.25],[1689220800,19446.25],[1689307200,19446.25],[1689393600,19446.25],[1689480000,19446.25],[1689566400,19446.25],[1689652800,19446.25],[1689739200,19446.25],[1689825600,19446.25],[1689912000,19446.25],[1689998400,19446.25],[1690084800,19446.25],[1690171200,19446.25],[1690257600,19446.25],[1690344000,19446.25],[1690430400,19446.25],[1690516800,19446.25],[1690603200,19446.25],[1690689600,19446.25],[1690776000,19446.25],[1690862400,19446.25],[1690948800,19446.25],[1691035200,19446.25],[1691121600,19446.25],[1691208000,19446.25],[1691294400,19446.25],[1691380800,19446.25],[1691467200,19446.25],[1691553600,19446.25],[1691640000,19446.25],[1691726400,19446.25],[1691812800,19446.25],[1691899200,19446.25],[1691985600,19446.25],[1692072000,19446.25],[1692158400,19446.25],[1692244800,19446.25],[1692331200,19446.25],[1692417600,19446.25],[1692504000,19446.25],[1692590400,19446.25],[1692676800,19446.25],[1692763200,19446.25],[1692849600,19446.25],[1692936000,19446.25],[1693022400,19446.25],[1693108800,19446.25],[1693195200,19446.25],[1693281600,19446.25],[1693368000,19446.25],[1693454400,19446.25],[1693540800,19446.25],[1693627200,19446.25],[1693713600,19446.25],[1693800000,19446.25],[1693886400,19446.25],[1693972800,19446.25],[1694059200,19446.25],[1694145600,19446.25],[1694232000,19446.25],[1694318400,19446.25],[1694404800,19446.25],[1694491200,19446.25],[1694577600,19446.25],[1694664000,19446.25],[1694750400,19446.25],[1694836800,19446.25],[1694923200,19446.25],[1695009600,19446.25],[1695096000,19446.25],[1695182400,19446.25],[1695268800,19446.25],[1695355200,19446.25],[1695441600,19446.25],[1695528000,19446.25],[1695614400,19446.25],[1695700800,19446.25],[1695787200,19446.25],[1695873600,19446.25],[1695960000,19446.25],[1696046400,19446.25],[1696132800,19446.25],[1696219200,19446.25],[1696305600,19446.25],[1696392000,19446.25],[1696478400,19446.25],[1696564800,19446.25],[1696651200,19446.25],[1696737600,19446.25],[1696824000,19446.25],[1696910400,19446.25],[1696996800,19446.25],[1697083200,19446.25],[1697169600,19446.25],[1697256000,19446.25],[1697342400,19446.25],[1697428800,19446.25],[1697515200,19446.25],[1697601600,19446.25],[1697688000,19446.25],[1697774400,19446.25],[1697860800,19446.25],[1697947200,19446.25],[1698033600,19446.25],[1698120000,19446.25],[1698206400,19446.25],[1698292800,19446.25],[1698379200,19446.25],[1698465600,19446.25],[1698552000,19446.25],[1698638400,19446.25],[1698724800,19446.25],[1698811200,19446.25],[1698897600,19446.25],[1698984000,19446.25],[1699070400,19446.25],[1699156800,19446.25],[1699246800,19446.25],[1699333200,19446.25],[1699419600,19446.25],[1699506000,19446.25],[1699592400,19446.25],[1699678800,19446.25],[1699765200,19446.25],[1699851600,19446.25],[1699938000,19446.25],[1700024400,19446.25],[1700110800,19446.25],[1700197200,19446.25],[1700283600,19446.25],[1700370000,19446.25],[1700456400,19446.25],[1700542800,19446.25],[1700629200,19446.25],[1700715600,19446.25],[1700802000,19446.25],[1700888400,19446.25],[1700974800,19446.25],[1701061200,19446.25],[1701147600,19446.25],[1701234000,19446.25],[1701320400,19446.25],[1701406800,19446.25],[1701493200,19446.25],[1701579600,19446.25],[1701666000,19446.25],[1701752400,19446.25],[1701838800,19446.25],[1701925200,19446.25],[1702011600,19446.25],[1702098000,19446.25],[1702184400,19446.25],[1702270800,19446.25],[1702357200,19446.25],[1702443600,19446.25],[1702530000,19446.25]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8573.2062000000005],[1273118400,8573.2062000000005],[1273204800,8573.2062000000005],[1273291200,8573.2062000000005],[1273377600,8573.2062000000005],[1273464000,8573.2062000000005],[1273550400,8573.2062000000005],[1273636800,8573.2062000000005],[1273723200,8573.2062000000005],[1273809600,8573.2062000000005],[1273896000,8573.2062000000005],[1273982400,8573.2062000000005],[1274068800,8573.2062000000005],[1274155200,8573.2062000000005],[1274241600,8573.2062000000005],[1274328000,8573.2062000000005],[1274414400,8573.2062000000005],[1274500800,8573.2062000000005],[1274587200,8573.2062000000005],[1274673600,8573.2062000000005],[1274760000,8573.2062000000005],[1274846400,8573.2062000000005],[1274932800,8573.2062000000005],[1275019200,8573.2062000000005],[1275105600,8573.2062000000005],[1275192000,8573.2062000000005],[1275278400,8573.2062000000005],[1275364800,8573.2062000000005],[1275451200,8573.2062000000005],[1275537600,8573.2062000000005],[1275624000,8573.2062000000005],[1275710400,8573.2062000000005],[1275796800,8573.2062000000005],[1275883200,8573.2062000000005],[1275969600,8573.2062000000005],[1276056000,8573.2062000000005],[1276142400,8573.2062000000005],[1276228800,8573.2062000000005],[1276315200,8573.2062000000005],[1276401600,8573.2062000000005],[1276488000,8573.2062000000005],[1276574400,8573.2062000000005],[1276660800,8573.2062000000005],[1276747200,8573.2062000000005],[1276833600,8573.2062000000005],[1276920000,8573.2062000000005],[1277006400,8573.2062000000005],[1277092800,8573.2062000000005],[1277179200,8573.2062000000005],[1277265600,8573.2062000000005],[1277352000,8573.2062000000005],[1277438400,8573.2062000000005],[1277524800,8573.2062000000005],[1277611200,8573.2062000000005],[1277697600,8573.2062000000005],[1277784000,8573.2062000000005],[1277870400,8573.2062000000005],[1277956800,8573.2062000000005],[1278043200,8573.2062000000005],[1278129600,8573.2062000000005],[1278216000,8573.2062000000005],[1278302400,8573.2062000000005],[1278388800,8573.2062000000005],[1278475200,8573.2062000000005],[1278561600,8573.2062000000005],[1278648000,8573.2062000000005],[1278734400,8573.2062000000005],[1278820800,8573.2062000000005],[1278907200,8573.2062000000005],[1278993600,8573.2062000000005],[1279080000,8573.2062000000005],[1279166400,8573.2062000000005],[1279252800,8573.2062000000005],[1279339200,8573.2062000000005],[1279425600,8573.2062000000005],[1279512000,8573.2062000000005],[1279598400,8573.2062000000005],[1279684800,8573.2062000000005],[1279771200,8573.2062000000005],[1279857600,8573.2062000000005],[1279944000,8573.2062000000005],[1280030400,8573.2062000000005],[1280116800,8573.2062000000005],[1280203200,8573.2062000000005],[1280289600,8573.2062000000005],[1280376000,8573.2062000000005],[1280462400,8573.2062000000005],[1280548800,8573.2062000000005],[1280635200,8573.2062000000005],[1280721600,8573.2062000000005],[1280808000,8573.2062000000005],[1280894400,8573.2062000000005],[1280980800,8573.2062000000005],[1281067200,8573.2062000000005],[1281153600,8573.2062000000005],[1281240000,8573.2062000000005],[1281326400,8573.2062000000005],[1281412800,8573.2062000000005],[1281499200,8573.2062000000005],[1281585600,8573.2062000000005],[1281672000,8573.2062000000005],[1281758400,8573.2062000000005],[1281844800,8573.2062000000005],[1281931200,8573.2062000000005],[1282017600,8573.2062000000005],[1282104000,8573.2062000000005],[1282190400,8573.2062000000005],[1282276800,8573.2062000000005],[1282363200,8573.2062000000005],[1282449600,8573.2062000000005],[1282536000,8573.2062000000005],[1282622400,8573.2062000000005],[1282708800,8573.2062000000005],[1282795200,8573.2062000000005],[1282881600,8573.2062000000005],[1282968000,8573.2062000000005],[1283054400,8573.2062000000005],[1283140800,8573.2062000000005],[1283227200,8573.2062000000005],[1283313600,8573.2062000000005],[1283400000,8573.2062000000005],[1283486400,8573.2062000000005],[1283572800,8573.2062000000005],[1283659200,8573.2062000000005],[1283745600,8573.2062000000005],[1283832000,8573.2062000000005],[1283918400,8573.2062000000005],[1284004800,8573.2062000000005],[1284091200,8573.2062000000005],[1284177600,8573.2062000000005],[1284264000,8573.2062000000005],[1284350400,8573.2062000000005],[1284436800,8573.2062000000005],[1284523200,8573.2062000000005],[1284609600,8573.2062000000005],[1284696000,8573.2062000000005],[1284782400,8573.2062000000005],[1284868800,8573.2062000000005],[1284955200,8573.2062000000005],[1285041600,8573.2062000000005],[1285128000,8573.2062000000005],[1285214400,8573.2062000000005],[1285300800,8573.2062000000005],[1285387200,8573.2062000000005],[1285473600,8573.2062000000005],[1285560000,8573.2062000000005],[1285646400,8573.2062000000005],[1285732800,8573.2062000000005],[1285819200,8573.2062000000005],[1285905600,8573.2062000000005],[1285992000,8573.2062000000005],[1286078400,8573.2062000000005],[1286164800,8573.2062000000005],[1286251200,8573.2062000000005],[1286337600,8573.2062000000005],[1286424000,8573.2062000000005],[1286510400,8573.2062000000005],[1286596800,8573.2062000000005],[1286683200,8573.2062000000005],[1286769600,8573.2062000000005],[1286856000,8573.2062000000005],[1286942400,8573.2062000000005],[1287028800,8573.2062000000005],[1287115200,8573.2062000000005],[1287201600,8573.2062000000005],[1287288000,8573.2062000000005],[1287374400,8573.2062000000005],[1287460800,8573.2062000000005],[1287547200,8573.2062000000005],[1287633600,8573.2062000000005],[1287720000,8573.2062000000005],[1287806400,8573.2062000000005],[1287892800,8573.2062000000005],[1287979200,8573.2062000000005],[1288065600,8573.2062000000005],[1288152000,8573.2062000000005],[1288238400,8573.2062000000005],[1288324800,8573.2062000000005],[1288411200,8573.2062000000005],[1288497600,8573.2062000000005],[1288584000,8573.2062000000005],[1288670400,8573.2062000000005],[1288756800,8573.2062000000005],[1288843200,8573.2062000000005],[1288929600,8573.2062000000005],[1289016000,8573.2062000000005],[1289102400,8573.2062000000005],[1289192400,8573.2062000000005],[1289278800,8573.2062000000005],[1289365200,8573.2062000000005],[1289451600,8573.2062000000005],[1289538000,8573.2062000000005],[1289624400,8573.2062000000005],[1289710800,8573.2062000000005],[1289797200,8573.2062000000005],[1289883600,8573.2062000000005],[1289970000,8573.2062000000005],[1290056400,8573.2062000000005],[1290142800,8573.2062000000005],[1290229200,8573.2062000000005],[1290315600,8573.2062000000005],[1290402000,8573.2062000000005],[1290488400,8573.2062000000005],[1290574800,8573.2062000000005],[1290661200,8573.2062000000005],[1290747600,8573.2062000000005],[1290834000,8573.2062000000005],[1290920400,8573.2062000000005],[1291006800,8573.2062000000005],[1291093200,8573.2062000000005],[1291179600,8573.2062000000005],[1291266000,8573.2062000000005],[1291352400,8573.2062000000005],[1291438800,8573.2062000000005],[1291525200,8573.2062000000005],[1291611600,8573.2062000000005],[1291698000,8573.2062000000005],[1291784400,8573.2062000000005],[1291870800,8573.2062000000005],[1291957200,8573.2062000000005],[1292043600,8573.2062000000005],[1292130000,8573.2062000000005],[1292216400,8573.2062000000005],[1292302800,8573.2062000000005],[1292389200,8573.2062000000005],[1292475600,8573.2062000000005],[1292562000,8573.2062000000005],[1292648400,8573.2062000000005],[1292734800,8573.2062000000005],[1292821200,8573.2062000000005],[1292907600,8573.2062000000005],[1292994000,8573.2062000000005],[1293080400,8573.2062000000005],[1293166800,8573.2062000000005],[1293253200,8573.2062000000005],[1293339600,8573.2062000000005],[1293426000,8573.2062000000005],[1293512400,8573.2062000000005],[1293598800,8573.2062000000005],[1293685200,8573.2062000000005],[1293771600,8573.2062000000005],[1293858000,8573.2062000000005],[1293944400,8573.2062000000005],[1294030800,8573.2062000000005],[1294117200,8573.2062000000005],[1294203600,8573.2062000000005],[1294290000,8573.2062000000005],[1294376400,8573.2062000000005],[1294462800,8573.2062000000005],[1294549200,8573.2062000000005],[1294635600,8573.2062000000005],[1294722000,8573.2062000000005],[1294808400,8573.2062000000005],[1294894800,8573.2062000000005],[1294981200,8573.2062000000005],[1295067600,8573.2062000000005],[1295154000,8573.2062000000005],[1295240400,8573.2062000000005],[1295326800,8573.2062000000005],[1295413200,8573.2062000000005],[1295499600,8573.2062000000005],[1295586000,8573.2062000000005],[1295672400,8573.2062000000005],[1295758800,8573.2062000000005],[1295845200,8573.2062000000005],[1295931600,8573.2062000000005],[1296018000,8573.2062000000005],[1296104400,8573.2062000000005],[1296190800,8573.2062000000005],[1296277200,8573.2062000000005],[1296363600,8573.2062000000005],[1296450000,8573.2062000000005],[1296536400,8573.2062000000005],[1296622800,8573.2062000000005],[1296709200,8573.2062000000005],[1296795600,8573.2062000000005],[1296882000,8573.2062000000005],[1296968400,8573.2062000000005],[1297054800,8573.2062000000005],[1297141200,8573.2062000000005],[1297227600,8573.2062000000005],[1297314000,8573.2062000000005],[1297400400,8573.2062000000005],[1297486800,8573.2062000000005],[1297573200,8573.2062000000005],[1297659600,8573.2062000000005],[1297746000,8573.2062000000005],[1297832400,8573.2062000000005],[1297918800,8573.2062000000005],[1298005200,8573.2062000000005],[1298091600,8573.2062000000005],[1298178000,8573.2062000000005],[1298264400,8573.2062000000005],[1298350800,8573.2062000000005],[1298437200,8573.2062000000005],[1298523600,8573.2062000000005],[1298610000,8573.2062000000005],[1298696400,8573.2062000000005],[1298782800,8573.2062000000005],[1298869200,8573.2062000000005],[1298955600,8573.2062000000005],[1299042000,8573.2062000000005],[1299128400,8573.2062000000005],[1299214800,8573.2062000000005],[1299301200,8573.2062000000005],[1299387600,8573.2062000000005],[1299474000,8573.2062000000005],[1299560400,8573.2062000000005],[1299646800,8573.2062000000005],[1299733200,8573.2062000000005],[1299819600,8573.2062000000005],[1299906000,8573.2062000000005],[1299992400,8573.2062000000005],[1300075200,8573.2062000000005],[1300161600,8573.2062000000005],[1300248000,8573.2062000000005],[1300334400,8573.2062000000005],[1300420800,8573.2062000000005],[1300507200,8573.2062000000005],[1300593600,8573.2062000000005],[1300680000,8573.2062000000005],[1300766400,8573.2062000000005],[1300852800,8573.2062000000005],[1300939200,8573.2062000000005],[1301025600,8573.2062000000005],[1301112000,8573.2062000000005],[1301198400,8573.2062000000005],[1301284800,8573.2062000000005],[1301371200,8573.2062000000005],[1301457600,8573.2062000000005],[1301544000,8573.2062000000005],[1301630400,8573.2062000000005],[1301716800,8573.2062000000005],[1301803200,8573.2062000000005],[1301889600,8573.2062000000005],[1301976000,8573.2062000000005],[1302062400,8573.2062000000005],[1302148800,8573.2062000000005],[1302235200,8573.2062000000005],[1302321600,8573.2062000000005],[1302408000,8573.2062000000005],[1302494400,8573.2062000000005],[1302580800,8573.2062000000005],[1302667200,8573.2062000000005],[1302753600,8573.2062000000005],[1302840000,8573.2062000000005],[1302926400,8573.2062000000005],[1303012800,8573.2062000000005],[1303099200,8573.2062000000005],[1303185600,8573.2062000000005],[1303272000,8573.2062000000005],[1303358400,8573.2062000000005],[1303444800,8573.2062000000005],[1303531200,8573.2062000000005],[1303617600,8573.2062000000005],[1303704000,8573.2062000000005],[1303790400,8573.2062000000005],[1303876800,8573.2062000000005],[1303963200,8573.2062000000005],[1304049600,8573.2062000000005],[1304136000,8573.2062000000005],[1304222400,8573.2062000000005],[1304308800,8573.2062000000005],[1304481600,8674.1686000000009],[1304568000,8674.1686000000009],[1304654400,8674.1686000000009],[1304740800,8674.1686000000009],[1304827200,8674.1686000000009],[1304913600,8674.1686000000009],[1305000000,8674.1686000000009],[1305086400,8674.1686000000009],[1305172800,8674.1686000000009],[1305259200,8674.1686000000009],[1305345600,8674.1686000000009],[1305432000,8674.1686000000009],[1305518400,8674.1686000000009],[1305604800,8674.1686000000009],[1305691200,8674.1686000000009],[1305777600,8674.1686000000009],[1305864000,8674.1686000000009],[1305950400,8674.1686000000009],[1306036800,8674.1686000000009],[1306123200,8674.1686000000009],[1306209600,8674.1686000000009],[1306296000,8674.1686000000009],[1306382400,8674.1686000000009],[1306468800,8674.1686000000009],[1306555200,8674.1686000000009],[1306641600,8674.1686000000009],[1306728000,8674.1686000000009],[1306814400,8674.1686000000009],[1306900800,8674.1686000000009],[1306987200,8674.1686000000009],[1307073600,8674.1686000000009],[1307160000,8674.1686000000009],[1307246400,8674.1686000000009],[1307332800,8674.1686000000009],[1307419200,8674.1686000000009],[1307505600,8674.1686000000009],[1307592000,8674.1686000000009],[1307678400,8674.1686000000009],[1307764800,8674.1686000000009],[1307851200,8674.1686000000009],[1307937600,8674.1686000000009],[1308024000,8674.1686000000009],[1308110400,8674.1686000000009],[1308196800,8674.1686000000009],[1308283200,8674.1686000000009],[1308369600,8674.1686000000009],[1308456000,8674.1686000000009],[1308542400,8674.1686000000009],[1308628800,8674.1686000000009],[1308715200,8674.1686000000009],[1308801600,8674.1686000000009],[1308888000,8674.1686000000009],[1308974400,8674.1686000000009],[1309060800,8674.1686000000009],[1309147200,8674.1686000000009],[1309233600,8674.1686000000009],[1309320000,8674.1686000000009],[1309406400,8674.1686000000009],[1309492800,8674.1686000000009],[1309579200,8674.1686000000009],[1309665600,8674.1686000000009],[1309752000,8674.1686000000009],[1309838400,8674.1686000000009],[1309924800,8674.1686000000009],[1310011200,8674.1686000000009],[1310097600,8674.1686000000009],[1310184000,8674.1686000000009],[1310270400,8674.1686000000009],[1310356800,8674.1686000000009],[1310443200,8674.1686000000009],[1310529600,8674.1686000000009],[1310616000,8674.1686000000009],[1310702400,8674.1686000000009],[1310788800,8674.1686000000009],[1310875200,8674.1686000000009],[1310961600,8674.1686000000009],[1311048000,8674.1686000000009],[1311134400,8674.1686000000009],[1311220800,8674.1686000000009],[1311307200,8674.1686000000009],[1311393600,8674.1686000000009],[1311480000,8674.1686000000009],[1311566400,8674.1686000000009],[1311652800,8674.1686000000009],[1311739200,8674.1686000000009],[1311825600,8674.1686000000009],[1311912000,8674.1686000000009],[1311998400,8674.1686000000009],[1312084800,8674.1686000000009],[1312171200,8674.1686000000009],[1312257600,8674.1686000000009],[1312344000,8674.1686000000009],[1312430400,8674.1686000000009],[1312516800,8674.1686000000009],[1312603200,8674.1686000000009],[1312689600,8674.1686000000009],[1312776000,8674.1686000000009],[1312862400,8674.1686000000009],[1312948800,8674.1686000000009],[1313035200,8674.1686000000009],[1313121600,8674.1686000000009],[1313208000,8674.1686000000009],[1313294400,8674.1686000000009],[1313380800,8674.1686000000009],[1313467200,8674.1686000000009],[1313553600,8674.1686000000009],[1313640000,8674.1686000000009],[1313726400,8674.1686000000009],[1313812800,8674.1686000000009],[1313899200,8674.1686000000009],[1313985600,8674.1686000000009],[1314072000,8674.1686000000009],[1314158400,8674.1686000000009],[1314244800,8674.1686000000009],[1314331200,8674.1686000000009],[1314417600,8674.1686000000009],[1314504000,8674.1686000000009],[1314590400,8674.1686000000009],[1314676800,8674.1686000000009],[1314763200,8674.1686000000009],[1314849600,8674.1686000000009],[1314936000,8674.1686000000009],[1315022400,8674.1686000000009],[1315108800,8674.1686000000009],[1315195200,8674.1686000000009],[1315281600,8674.1686000000009],[1315368000,8674.1686000000009],[1315454400,8674.1686000000009],[1315540800,8674.1686000000009],[1315627200,8674.1686000000009],[1315713600,8674.1686000000009],[1315800000,8674.1686000000009],[1315886400,8674.1686000000009],[1315972800,8674.1686000000009],[1316059200,8674.1686000000009],[1316145600,8674.1686000000009],[1316232000,8674.1686000000009],[1316318400,8674.1686000000009],[1316404800,8674.1686000000009],[1316491200,8674.1686000000009],[1316577600,8674.1686000000009],[1316664000,8674.1686000000009],[1316750400,8674.1686000000009],[1316836800,8674.1686000000009],[1316923200,8674.1686000000009],[1317009600,8674.1686000000009],[1317096000,8674.1686000000009],[1317182400,8674.1686000000009],[1317268800,8674.1686000000009],[1317355200,8674.1686000000009],[1317441600,8674.1686000000009],[1317528000,8674.1686000000009],[1317614400,8674.1686000000009],[1317700800,8674.1686000000009],[1317787200,8674.1686000000009],[1317873600,8674.1686000000009],[1317960000,8674.1686000000009],[1318046400,8674.1686000000009],[1318132800,8674.1686000000009],[1318219200,8674.1686000000009],[1318305600,8674.1686000000009],[1318392000,8674.1686000000009],[1318478400,8674.1686000000009],[1318564800,8674.1686000000009],[1318651200,8674.1686000000009],[1318737600,8674.1686000000009],[1318824000,8674.1686000000009],[1318910400,8674.1686000000009],[1318996800,8674.1686000000009],[1319083200,8674.1686000000009],[1319169600,8674.1686000000009],[1319256000,8674.1686000000009],[1319342400,8674.1686000000009],[1319428800,8674.1686000000009],[1319515200,8674.1686000000009],[1319601600,8674.1686000000009],[1319688000,8674.1686000000009],[1319774400,8674.1686000000009],[1319860800,8674.1686000000009],[1319947200,8674.1686000000009],[1320033600,8674.1686000000009],[1320120000,8674.1686000000009],[1320206400,8674.1686000000009],[1320292800,8674.1686000000009],[1320379200,8674.1686000000009],[1320465600,8674.1686000000009],[1320552000,8674.1686000000009],[1320642000,8674.1686000000009],[1320728400,8674.1686000000009],[1320814800,8674.1686000000009],[1320901200,8674.1686000000009],[1320987600,8674.1686000000009],[1321074000,8674.1686000000009],[1321160400,8674.1686000000009],[1321246800,8674.1686000000009],[1321333200,8674.1686000000009],[1321419600,8674.1686000000009],[1321506000,8674.1686000000009],[1321592400,8674.1686000000009],[1321678800,8674.1686000000009],[1321765200,8674.1686000000009],[1321851600,8674.1686000000009],[1321938000,8674.1686000000009],[1322024400,8674.1686000000009],[1322110800,8674.1686000000009],[1322197200,8674.1686000000009],[1322283600,8674.1686000000009],[1322370000,8674.1686000000009],[1322456400,8674.1686000000009],[1322542800,8674.1686000000009],[1322629200,8674.1686000000009],[1322715600,8674.1686000000009],[1322802000,8674.1686000000009],[1322888400,8674.1686000000009],[1322974800,8674.1686000000009],[1323061200,8674.1686000000009],[1323147600,8674.1686000000009],[1323234000,8674.1686000000009],[1323320400,8674.1686000000009],[1323406800,8674.1686000000009],[1323493200,8674.1686000000009],[1323579600,8674.1686000000009],[1323666000,8674.1686000000009],[1323752400,8674.1686000000009],[1323838800,8674.1686000000009],[1323925200,8674.1686000000009],[1324011600,8674.1686000000009],[1324098000,8674.1686000000009],[1324184400,8674.1686000000009],[1324270800,8674.1686000000009],[1324357200,8674.1686000000009],[1324443600,8674.1686000000009],[1324530000,8674.1686000000009],[1324616400,8674.1686000000009],[1324702800,8674.1686000000009],[1324789200,8674.1686000000009],[1324875600,8674.1686000000009],[1324962000,8674.1686000000009],[1325048400,8674.1686000000009],[1325134800,8674.1686000000009],[1325221200,8674.1686000000009],[1325307600,8674.1686000000009],[1325394000,8674.1686000000009],[1325480400,8674.1686000000009],[1325566800,8674.1686000000009],[1325653200,8674.1686000000009],[1325739600,8674.1686000000009],[1325826000,8674.1686000000009],[1325912400,8674.1686000000009],[1325998800,8674.1686000000009],[1326085200,8674.1686000000009],[1326171600,8674.1686000000009],[1326258000,8674.1686000000009],[1326344400,8674.1686000000009],[1326430800,8674.1686000000009],[1326517200,8674.1686000000009],[1326603600,8674.1686000000009],[1326690000,8674.1686000000009],[1326776400,8674.1686000000009],[1326862800,8674.1686000000009],[1326949200,8674.1686000000009],[1327035600,8674.1686000000009],[1327122000,8674.1686000000009],[1327208400,8674.1686000000009],[1327294800,8674.1686000000009],[1327381200,8674.1686000000009],[1327467600,8674.1686000000009],[1327554000,8674.1686000000009],[1327640400,8674.1686000000009],[1327726800,8674.1686000000009],[1327813200,8674.1686000000009],[1327899600,8674.1686000000009],[1327986000,8674.1686000000009],[1328072400,8674.1686000000009],[1328158800,8674.1686000000009],[1328245200,8674.1686000000009],[1328331600,8674.1686000000009],[1328418000,8674.1686000000009],[1328504400,8674.1686000000009],[1328590800,8674.1686000000009],[1328677200,8674.1686000000009],[1328763600,8674.1686000000009],[1328850000,8674.1686000000009],[1328936400,8674.1686000000009],[1329022800,8674.1686000000009],[1329109200,8674.1686000000009],[1329195600,8674.1686000000009],[1329282000,8674.1686000000009],[1329368400,8674.1686000000009],[1329454800,8674.1686000000009],[1329541200,8674.1686000000009],[1329627600,8674.1686000000009],[1329714000,8674.1686000000009],[1329800400,8674.1686000000009],[1329886800,8674.1686000000009],[1329973200,8674.1686000000009],[1330059600,8674.1686000000009],[1330146000,8674.1686000000009],[1330232400,8674.1686000000009],[1330318800,8674.1686000000009],[1330405200,8674.1686000000009],[1330491600,8674.1686000000009],[1330578000,8674.1686000000009],[1330664400,8674.1686000000009],[1330750800,8674.1686000000009],[1330837200,8674.1686000000009],[1330923600,8674.1686000000009],[1331010000,8674.1686000000009],[1331096400,8674.1686000000009],[1331182800,8674.1686000000009],[1331269200,8674.1686000000009],[1331355600,8674.1686000000009],[1331442000,8674.1686000000009],[1331524800,8674.1686000000009],[1331611200,8674.1686000000009],[1331697600,8674.1686000000009],[1331784000,8674.1686000000009],[1331870400,8674.1686000000009],[1331956800,8674.1686000000009],[1332043200,8674.1686000000009],[1332129600,8674.1686000000009],[1332216000,8674.1686000000009],[1332302400,8674.1686000000009],[1332388800,8674.1686000000009],[1332561600,8674.1686000000009],[1332648000,8674.1686000000009],[1332734400,8674.1686000000009],[1332820800,8674.1686000000009],[1332907200,8674.1686000000009],[1332993600,8674.1686000000009],[1333080000,8674.1686000000009],[1333166400,8674.1686000000009],[1333252800,8674.1686000000009],[1333339200,8674.1686000000009],[1333425600,8674.1686000000009],[1333512000,8674.1686000000009],[1333598400,8674.1686000000009],[1333684800,8674.1686000000009],[1333771200,8674.1686000000009],[1333857600,8674.1686000000009],[1333944000,8674.1686000000009],[1334030400,8674.1686000000009],[1334116800,8674.1686000000009],[1334203200,8674.1686000000009],[1334289600,8674.1686000000009],[1334376000,8674.1686000000009],[1334462400,8674.1686000000009],[1334548800,8674.1686000000009],[1334635200,8674.1686000000009],[1334721600,8674.1686000000009],[1334808000,8674.1686000000009],[1334894400,8674.1686000000009],[1334980800,8674.1686000000009],[1335067200,8674.1686000000009],[1335153600,8674.1686000000009],[1335240000,8674.1686000000009],[1335326400,8674.1686000000009],[1335412800,8674.1686000000009],[1335499200,8674.1686000000009],[1335585600,8674.1686000000009],[1335672000,8674.1686000000009],[1335758400,8674.1686000000009]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7655.1216000000004],[1241582400,7655.1216000000004],[1241668800,7655.1216000000004],[1241755200,7655.1216000000004],[1241841600,7655.1216000000004],[1241928000,7655.1216000000004],[1242014400,7655.1216000000004],[1242100800,7655.1216000000004],[1242187200,7655.1216000000004],[1242273600,7655.1216000000004],[1242360000,7655.1216000000004],[1242446400,7655.1216000000004],[1242532800,7655.1216000000004],[1242619200,7655.1216000000004],[1242705600,7655.1216000000004],[1242792000,7655.1216000000004],[1242878400,7655.1216000000004],[1242964800,7655.1216000000004],[1243051200,7655.1216000000004],[1243137600,7655.1216000000004],[1243224000,7655.1216000000004],[1243310400,7655.1216000000004],[1243396800,7655.1216000000004],[1243483200,7655.1216000000004],[1243569600,7655.1216000000004],[1243656000,7655.1216000000004],[1243742400,7655.1216000000004],[1243828800,7655.1216000000004],[1243915200,7655.1216000000004],[1244001600,7655.1216000000004],[1244088000,7655.1216000000004],[1244174400,7655.1216000000004],[1244260800,7655.1216000000004],[1244347200,7655.1216000000004],[1244433600,7655.1216000000004],[1244520000,7655.1216000000004],[1244606400,7655.1216000000004],[1244692800,7655.1216000000004],[1244779200,7655.1216000000004],[1244865600,7655.1216000000004],[1244952000,7655.1216000000004],[1245038400,7655.1216000000004],[1245124800,7655.1216000000004],[1245211200,7655.1216000000004],[1245297600,7655.1216000000004],[1245384000,7655.1216000000004],[1245470400,7655.1216000000004],[1245556800,7655.1216000000004],[1245643200,7655.1216000000004],[1245729600,7655.1216000000004],[1245816000,7655.1216000000004],[1245902400,7655.1216000000004],[1245988800,7655.1216000000004],[1246075200,7655.1216000000004],[1246161600,7655.1216000000004],[1246248000,7655.1216000000004],[1246334400,7655.1216000000004],[1246420800,7655.1216000000004],[1246507200,7655.1216000000004],[1246593600,7655.1216000000004],[1246680000,7655.1216000000004],[1246766400,7655.1216000000004],[1246852800,7655.1216000000004],[1246939200,7655.1216000000004],[1247025600,7655.1216000000004],[1247112000,7655.1216000000004],[1247198400,7655.1216000000004],[1247284800,7655.1216000000004],[1247371200,7655.1216000000004],[1247457600,7655.1216000000004],[1247544000,7655.1216000000004],[1247630400,7655.1216000000004],[1247716800,7655.1216000000004],[1247803200,7655.1216000000004],[1247889600,7655.1216000000004],[1247976000,7655.1216000000004],[1248062400,7655.1216000000004],[1248148800,7655.1216000000004],[1248235200,7655.1216000000004],[1248321600,7655.1216000000004],[1248408000,7655.1216000000004],[1248494400,7655.1216000000004],[1248580800,7655.1216000000004],[1248667200,7655.1216000000004],[1248753600,7655.1216000000004],[1248840000,7655.1216000000004],[1248926400,7655.1216000000004],[1249012800,7655.1216000000004],[1249099200,7655.1216000000004],[1249185600,7655.1216000000004],[1249272000,7655.1216000000004],[1249358400,7655.1216000000004],[1249444800,7655.1216000000004],[1249531200,7655.1216000000004],[1249617600,7655.1216000000004],[1249704000,7655.1216000000004],[1249790400,7655.1216000000004],[1249876800,7655.1216000000004],[1249963200,7655.1216000000004],[1250049600,7655.1216000000004],[1250136000,7655.1216000000004],[1250222400,7655.1216000000004],[1250308800,7655.1216000000004],[1250395200,7655.1216000000004],[1250481600,7655.1216000000004],[1250568000,7655.1216000000004],[1250654400,7655.1216000000004],[1250740800,7655.1216000000004],[1250827200,7655.1216000000004],[1250913600,7655.1216000000004],[1251000000,7655.1216000000004],[1251086400,7655.1216000000004],[1251172800,7655.1216000000004],[1251259200,7655.1216000000004],[1251345600,7655.1216000000004],[1251432000,7655.1216000000004],[1251518400,7655.1216000000004],[1251604800,7655.1216000000004],[1251691200,7655.1216000000004],[1251777600,7655.1216000000004],[1251864000,7655.1216000000004],[1251950400,7655.1216000000004],[1252036800,7655.1216000000004],[1252123200,7655.1216000000004],[1252209600,7655.1216000000004],[1252296000,7655.1216000000004],[1252382400,7655.1216000000004],[1252468800,7655.1216000000004],[1252555200,7655.1216000000004],[1252641600,7655.1216000000004],[1252728000,7655.1216000000004],[1252814400,7655.1216000000004],[1252900800,7655.1216000000004],[1252987200,7655.1216000000004],[1253073600,7655.1216000000004],[1253160000,7655.1216000000004],[1253246400,7655.1216000000004],[1253332800,7655.1216000000004],[1253419200,7655.1216000000004],[1253505600,7655.1216000000004],[1253592000,7655.1216000000004],[1253678400,7655.1216000000004],[1253764800,7655.1216000000004],[1253851200,7655.1216000000004],[1253937600,7655.1216000000004],[1254024000,7655.1216000000004],[1254110400,7655.1216000000004],[1254196800,7655.1216000000004],[1254283200,7655.1216000000004],[1254369600,7655.1216000000004],[1254456000,7655.1216000000004],[1254542400,7655.1216000000004],[1254628800,7655.1216000000004],[1254715200,7655.1216000000004],[1254801600,7655.1216000000004],[1254888000,7655.1216000000004],[1254974400,7655.1216000000004],[1255060800,7655.1216000000004],[1255147200,7655.1216000000004],[1255233600,7655.1216000000004],[1255320000,7655.1216000000004],[1255406400,7655.1216000000004],[1255492800,7655.1216000000004],[1255579200,7655.1216000000004],[1255665600,7655.1216000000004],[1255752000,7655.1216000000004],[1255838400,7655.1216000000004],[1255924800,7655.1216000000004],[1256011200,7655.1216000000004],[1256097600,7655.1216000000004],[1256184000,7655.1216000000004],[1256270400,7655.1216000000004],[1256356800,7655.1216000000004],[1256443200,7655.1216000000004],[1256529600,7655.1216000000004],[1256616000,7655.1216000000004],[1256702400,7655.1216000000004],[1256788800,7655.1216000000004],[1256875200,7655.1216000000004],[1256961600,7655.1216000000004],[1257048000,7655.1216000000004],[1257138000,7655.1216000000004],[1257224400,7655.1216000000004],[1257310800,7655.1216000000004],[1257397200,7655.1216000000004],[1257483600,7655.1216000000004],[1257570000,7655.1216000000004],[1257656400,7655.1216000000004],[1257742800,7655.1216000000004],[1257829200,7655.1216000000004],[1257915600,7655.1216000000004],[1258002000,7655.1216000000004],[1258088400,7655.1216000000004],[1258174800,7655.1216000000004],[1258261200,7655.1216000000004],[1258347600,7655.1216000000004],[1258434000,7655.1216000000004],[1258520400,7655.1216000000004],[1258606800,7655.1216000000004],[1258693200,7655.1216000000004],[1258779600,7655.1216000000004],[1258866000,7655.1216000000004],[1258952400,7655.1216000000004],[1259038800,7655.1216000000004],[1259125200,7655.1216000000004],[1259211600,7655.1216000000004],[1259298000,7655.1216000000004],[1259384400,7655.1216000000004],[1259470800,7655.1216000000004],[1259557200,7655.1216000000004],[1259643600,7655.1216000000004],[1259730000,7655.1216000000004],[1259816400,7655.1216000000004],[1259902800,7655.1216000000004],[1259989200,7655.1216000000004],[1260075600,7655.1216000000004],[1260162000,7655.1216000000004],[1260248400,7655.1216000000004],[1260334800,7655.1216000000004],[1260421200,7655.1216000000004],[1260507600,7655.1216000000004],[1260594000,7655.1216000000004],[1260680400,7655.1216000000004],[1260766800,7655.1216000000004],[1260853200,7655.1216000000004],[1260939600,7655.1216000000004],[1261026000,7655.1216000000004],[1261112400,7655.1216000000004],[1261198800,7655.1216000000004],[1261285200,7655.1216000000004],[1261371600,7655.1216000000004],[1261458000,7655.1216000000004],[1261544400,7655.1216000000004],[1261630800,7655.1216000000004],[1261717200,7655.1216000000004],[1261803600,7655.1216000000004],[1261890000,7655.1216000000004],[1261976400,7655.1216000000004],[1262062800,7655.1216000000004],[1262149200,7655.1216000000004],[1262235600,7655.1216000000004],[1262322000,7655.1216000000004],[1262408400,7655.1216000000004],[1262494800,7655.1216000000004],[1262581200,7655.1216000000004],[1262667600,7655.1216000000004],[1262754000,7655.1216000000004],[1262840400,7655.1216000000004],[1262926800,7655.1216000000004],[1263013200,7655.1216000000004],[1263099600,7655.1216000000004],[1263186000,7655.1216000000004],[1263272400,7655.1216000000004],[1263358800,7655.1216000000004],[1263445200,7655.1216000000004],[1263531600,7655.1216000000004],[1263618000,7655.1216000000004],[1263704400,7655.1216000000004],[1263790800,7655.1216000000004],[1263877200,7655.1216000000004],[1263963600,7655.1216000000004],[1264050000,7655.1216000000004],[1264136400,7655.1216000000004],[1264222800,7655.1216000000004],[1264309200,7655.1216000000004],[1264395600,7655.1216000000004],[1264482000,7655.1216000000004],[1264568400,7655.1216000000004],[1264654800,7655.1216000000004],[1264741200,7655.1216000000004],[1264827600,7655.1216000000004],[1264914000,7655.1216000000004],[1265000400,7655.1216000000004],[1265086800,7655.1216000000004],[1265173200,7655.1216000000004],[1265259600,7655.1216000000004],[1265346000,7655.1216000000004],[1265432400,7655.1216000000004],[1265518800,7655.1216000000004],[1265605200,7655.1216000000004],[1265691600,7655.1216000000004],[1265778000,7655.1216000000004],[1265864400,7655.1216000000004],[1265950800,7655.1216000000004],[1266037200,7655.1216000000004],[1266123600,7655.1216000000004],[1266210000,7655.1216000000004],[1266296400,7655.1216000000004],[1266382800,7655.1216000000004],[1266469200,7655.1216000000004],[1266555600,7655.1216000000004],[1266642000,7655.1216000000004],[1266728400,7655.1216000000004],[1266814800,7655.1216000000004],[1266901200,7655.1216000000004],[1266987600,7655.1216000000004],[1267074000,7655.1216000000004],[1267160400,7655.1216000000004],[1267246800,7655.1216000000004],[1267333200,7655.1216000000004],[1267419600,7655.1216000000004],[1267506000,7655.1216000000004],[1267592400,7655.1216000000004],[1267678800,7655.1216000000004],[1267765200,7655.1216000000004],[1267851600,7655.1216000000004],[1267938000,7655.1216000000004],[1268024400,7655.1216000000004],[1268110800,7655.1216000000004],[1268197200,7655.1216000000004],[1268283600,7655.1216000000004],[1268370000,7655.1216000000004],[1268456400,7655.1216000000004],[1268542800,7655.1216000000004],[1268625600,7655.1216000000004],[1268712000,7655.1216000000004],[1268798400,7655.1216000000004],[1268884800,7655.1216000000004],[1268971200,7655.1216000000004],[1269057600,7655.1216000000004],[1269144000,7655.1216000000004],[1269230400,7655.1216000000004],[1269316800,7655.1216000000004],[1269403200,7655.1216000000004],[1269489600,7655.1216000000004],[1269576000,7655.1216000000004],[1269662400,7655.1216000000004],[1269748800,7655.1216000000004],[1269835200,7655.1216000000004],[1269921600,7655.1216000000004],[1270008000,7655.1216000000004],[1270094400,7655.1216000000004],[1270180800,7655.1216000000004],[1270267200,7655.1216000000004],[1270353600,7655.1216000000004],[1270440000,7655.1216000000004],[1270526400,7655.1216000000004],[1270612800,7655.1216000000004],[1270699200,7655.1216000000004],[1270785600,7655.1216000000004],[1270872000,7655.1216000000004],[1270958400,7655.1216000000004],[1271044800,7655.1216000000004],[1271131200,7655.1216000000004],[1271217600,7655.1216000000004],[1271304000,7655.1216000000004],[1271390400,7655.1216000000004],[1271476800,7655.1216000000004],[1271563200,7655.1216000000004],[1271649600,7655.1216000000004],[1271736000,7655.1216000000004],[1271822400,7655.1216000000004],[1271908800,7655.1216000000004],[1271995200,7655.1216000000004],[1272081600,7655.1216000000004],[1272168000,7655.1216000000004],[1272254400,7655.1216000000004],[1272340800,7655.1216000000004],[1272427200,7655.1216000000004],[1272513600,7655.1216000000004],[1272600000,7655.1216000000004],[1272686400,7655.1216000000004],[1272772800,7655.1216000000004],[1272859200,7655.1216000000004],[1273032000,8039.3546999999999],[1273118400,8039.3546999999999],[1273204800,8039.3546999999999],[1273291200,8039.3546999999999],[1273377600,8039.3546999999999],[1273464000,8039.3546999999999],[1273550400,8039.3546999999999],[1273636800,8039.3546999999999],[1273723200,8039.3546999999999],[1273809600,8039.3546999999999],[1273896000,8039.3546999999999],[1273982400,8039.3546999999999],[1274068800,8039.3546999999999],[1274155200,8039.3546999999999],[1274241600,8039.3546999999999],[1274328000,8039.3546999999999],[1274414400,8039.3546999999999],[1274500800,8039.3546999999999],[1274587200,8039.3546999999999],[1274673600,8039.3546999999999],[1274760000,8039.3546999999999],[1274846400,8039.3546999999999],[1274932800,8039.3546999999999],[1275019200,8039.3546999999999],[1275105600,8039.3546999999999],[1275192000,8039.3546999999999],[1275278400,8039.3546999999999],[1275364800,8039.3546999999999],[1275451200,8039.3546999999999],[1275537600,8039.3546999999999],[1275624000,8039.3546999999999],[1275710400,8039.3546999999999],[1275796800,8039.3546999999999],[1275883200,8039.3546999999999],[1275969600,8039.3546999999999],[1276056000,8039.3546999999999],[1276142400,8039.3546999999999],[1276228800,8039.3546999999999],[1276315200,8039.3546999999999],[1276401600,8039.3546999999999],[1276488000,8039.3546999999999],[1276574400,8039.3546999999999],[1276660800,8039.3546999999999],[1276747200,8039.3546999999999],[1276833600,8039.3546999999999],[1276920000,8039.3546999999999],[1277006400,8039.3546999999999],[1277092800,8039.3546999999999],[1277179200,8039.3546999999999],[1277265600,8039.3546999999999],[1277352000,8039.3546999999999],[1277438400,8039.3546999999999],[1277524800,8039.3546999999999],[1277611200,8039.3546999999999],[1277697600,8039.3546999999999],[1277784000,8039.3546999999999],[1277870400,8039.3546999999999],[1277956800,8039.3546999999999],[1278043200,8039.3546999999999],[1278129600,8039.3546999999999],[1278216000,8039.3546999999999],[1278302400,8039.3546999999999],[1278388800,8039.3546999999999],[1278475200,8039.3546999999999],[1278561600,8039.3546999999999],[1278648000,8039.3546999999999],[1278734400,8039.3546999999999],[1278820800,8039.3546999999999],[1278907200,8039.3546999999999],[1278993600,8039.3546999999999],[1279080000,8039.3546999999999],[1279166400,8039.3546999999999],[1279252800,8039.3546999999999],[1279339200,8039.3546999999999],[1279425600,8039.3546999999999],[1279512000,8039.3546999999999],[1279598400,8039.3546999999999],[1279684800,8039.3546999999999],[1279771200,8039.3546999999999],[1279857600,8039.3546999999999],[1279944000,8039.3546999999999],[1280030400,8039.3546999999999],[1280116800,8039.3546999999999],[1280203200,8039.3546999999999],[1280289600,8039.3546999999999],[1280376000,8039.3546999999999],[1280462400,8039.3546999999999],[1280548800,8039.3546999999999],[1280635200,8039.3546999999999],[1280721600,8039.3546999999999],[1280808000,8039.3546999999999],[1280894400,8039.3546999999999],[1280980800,8039.3546999999999],[1281067200,8039.3546999999999],[1281153600,8039.3546999999999],[1281240000,8039.3546999999999],[1281326400,8039.3546999999999],[1281412800,8039.3546999999999],[1281499200,8039.3546999999999],[1281585600,8039.3546999999999],[1281672000,8039.3546999999999],[1281758400,8039.3546999999999],[1281844800,8039.3546999999999],[1281931200,8039.3546999999999],[1282017600,8039.3546999999999],[1282104000,8039.3546999999999],[1282190400,8039.3546999999999],[1282276800,8039.3546999999999],[1282363200,8039.3546999999999],[1282449600,8039.3546999999999],[1282536000,8039.3546999999999],[1282622400,8039.3546999999999],[1282708800,8039.3546999999999],[1282795200,8039.3546999999999],[1282881600,8039.3546999999999],[1282968000,8039.3546999999999],[1283054400,8039.3546999999999],[1283140800,8039.3546999999999],[1283227200,8039.3546999999999],[1283313600,8039.3546999999999],[1283400000,8039.3546999999999],[1283486400,8039.3546999999999],[1283572800,8039.3546999999999],[1283659200,8039.3546999999999],[1283745600,8039.3546999999999],[1283832000,8039.3546999999999],[1283918400,8039.3546999999999],[1284004800,8039.3546999999999],[1284091200,8039.3546999999999],[1284177600,8039.3546999999999],[1284264000,8039.3546999999999],[1284350400,8039.3546999999999],[1284436800,8039.3546999999999],[1284523200,8039.3546999999999],[1284609600,8039.3546999999999],[1284696000,8039.3546999999999],[1284782400,8039.3546999999999],[1284868800,8039.3546999999999],[1284955200,8039.3546999999999],[1285041600,8039.3546999999999],[1285128000,8039.3546999999999],[1285214400,8039.3546999999999],[1285300800,8039.3546999999999],[1285387200,8039.3546999999999],[1285473600,8039.3546999999999],[1285560000,8039.3546999999999],[1285646400,8039.3546999999999],[1285732800,8039.3546999999999],[1285819200,8039.3546999999999],[1285905600,8039.3546999999999],[1285992000,8039.3546999999999],[1286078400,8039.3546999999999],[1286164800,8039.3546999999999],[1286251200,8039.3546999999999],[1286337600,8039.3546999999999],[1286424000,8039.3546999999999],[1286510400,8039.3546999999999],[1286596800,8039.3546999999999],[1286683200,8039.3546999999999],[1286769600,8039.3546999999999],[1286856000,8039.3546999999999],[1286942400,8039.3546999999999],[1287028800,8039.3546999999999],[1287115200,8039.3546999999999],[1287201600,8039.3546999999999],[1287288000,8039.3546999999999],[1287374400,8039.3546999999999],[1287460800,8039.3546999999999],[1287547200,8039.3546999999999],[1287633600,8039.3546999999999],[1287720000,8039.3546999999999],[1287806400,8039.3546999999999],[1287892800,8039.3546999999999],[1287979200,8039.3546999999999],[1288065600,8039.3546999999999],[1288152000,8039.3546999999999],[1288238400,8039.3546999999999],[1288324800,8039.3546999999999],[1288411200,8039.3546999999999],[1288497600,8039.3546999999999],[1288584000,8039.3546999999999],[1288670400,8039.3546999999999],[1288756800,8039.3546999999999],[1288843200,8039.3546999999999],[1288929600,8039.3546999999999],[1289016000,8039.3546999999999],[1289102400,8039.3546999999999],[1289192400,8039.3546999999999],[1289278800,8039.3546999999999],[1289365200,8039.3546999999999],[1289451600,8039.3546999999999],[1289538000,8039.3546999999999],[1289624400,8039.3546999999999],[1289710800,8039.3546999999999],[1289797200,8039.3546999999999],[1289883600,8039.3546999999999],[1289970000,8039.3546999999999],[1290056400,8039.3546999999999],[1290142800,8039.3546999999999],[1290229200,8039.3546999999999],[1290315600,8039.3546999999999],[1290402000,8039.3546999999999],[1290488400,8039.3546999999999],[1290574800,8039.3546999999999],[1290661200,8039.3546999999999],[1290747600,8039.3546999999999],[1290834000,8039.3546999999999],[1290920400,8039.3546999999999],[1291006800,8039.3546999999999],[1291093200,8039.3546999999999],[1291179600,8039.3546999999999],[1291266000,8039.3546999999999],[1291352400,8039.3546999999999],[1291438800,8039.3546999999999],[1291525200,8039.3546999999999],[1291611600,8039.3546999999999],[1291698000,8039.3546999999999],[1291784400,8039.3546999999999],[1291870800,8039.3546999999999],[1291957200,8039.3546999999999],[1292043600,8039.3546999999999],[1292130000,8039.3546999999999],[1292216400,8039.3546999999999],[1292302800,8039.3546999999999],[1292389200,8039.3546999999999],[1292475600,8039.3546999999999],[1292562000,8039.3546999999999],[1292648400,8039.3546999999999],[1292734800,8039.3546999999999],[1292821200,8039.3546999999999],[1292907600,8039.3546999999999],[1292994000,8039.3546999999999],[1293080400,8039.3546999999999],[1293166800,8039.3546999999999],[1293253200,8039.3546999999999],[1293339600,8039.3546999999999],[1293426000,8039.3546999999999],[1293512400,8039.3546999999999],[1293598800,8039.3546999999999],[1293685200,8039.3546999999999],[1293771600,8039.3546999999999],[1293858000,8039.3546999999999],[1293944400,8039.3546999999999],[1294030800,8039.3546999999999],[1294117200,8039.3546999999999],[1294203600,8039.3546999999999],[1294290000,8039.3546999999999],[1294376400,8039.3546999999999],[1294462800,8039.3546999999999],[1294549200,8039.3546999999999],[1294635600,8039.3546999999999],[1294722000,8039.3546999999999],[1294808400,8039.3546999999999],[1294894800,8039.3546999999999],[1294981200,8039.3546999999999],[1295067600,8039.3546999999999],[1295154000,8039.3546999999999],[1295240400,8039.3546999999999],[1295326800,8039.3546999999999],[1295413200,8039.3546999999999],[1295499600,8039.3546999999999],[1295586000,8039.3546999999999],[1295672400,8039.3546999999999],[1295758800,8039.3546999999999],[1295845200,8039.3546999999999],[1295931600,8039.3546999999999],[1296018000,8039.3546999999999],[1296104400,8039.3546999999999],[1296190800,8039.3546999999999],[1296277200,8039.3546999999999],[1296363600,8039.3546999999999],[1296450000,8039.3546999999999],[1296536400,8039.3546999999999],[1296622800,8039.3546999999999],[1296709200,8039.3546999999999],[1296795600,8039.3546999999999],[1296882000,8039.3546999999999],[1296968400,8039.3546999999999],[1297054800,8039.3546999999999],[1297141200,8039.3546999999999],[1297227600,8039.3546999999999],[1297314000,8039.3546999999999],[1297400400,8039.3546999999999],[1297486800,8039.3546999999999],[1297573200,8039.3546999999999],[1297659600,8039.3546999999999],[1297746000,8039.3546999999999],[1297832400,8039.3546999999999],[1297918800,8039.3546999999999],[1298005200,8039.3546999999999],[1298091600,8039.3546999999999],[1298178000,8039.3546999999999],[1298264400,8039.3546999999999],[1298350800,8039.3546999999999],[1298437200,8039.3546999999999],[1298523600,8039.3546999999999],[1298610000,8039.3546999999999],[1298696400,8039.3546999999999],[1298782800,8039.3546999999999],[1298869200,8039.3546999999999],[1298955600,8039.3546999999999],[1299042000,8039.3546999999999],[1299128400,8039.3546999999999],[1299214800,8039.3546999999999],[1299301200,8039.3546999999999],[1299387600,8039.3546999999999],[1299474000,8039.3546999999999],[1299560400,8039.3546999999999],[1299646800,8039.3546999999999],[1299733200,8039.3546999999999],[1299819600,8039.3546999999999],[1299906000,8039.3546999999999],[1299992400,8039.3546999999999],[1300075200,8039.3546999999999],[1300161600,8039.3546999999999],[1300248000,8039.3546999999999],[1300334400,8039.3546999999999],[1300420800,8039.3546999999999],[1300507200,8039.3546999999999],[1300593600,8039.3546999999999],[1300680000,8039.3546999999999],[1300766400,8039.3546999999999],[1300852800,8039.3546999999999],[1300939200,8039.3546999999999],[1301025600,8039.3546999999999],[1301112000,8039.3546999999999],[1301198400,8039.3546999999999],[1301284800,8039.3546999999999],[1301371200,8039.3546999999999],[1301457600,8039.3546999999999],[1301544000,8039.3546999999999],[1301630400,8039.3546999999999],[1301716800,8039.3546999999999],[1301803200,8039.3546999999999],[1301889600,8039.3546999999999],[1301976000,8039.3546999999999],[1302062400,8039.3546999999999],[1302148800,8039.3546999999999],[1302235200,8039.3546999999999],[1302321600,8039.3546999999999],[1302408000,8039.3546999999999],[1302494400,8039.3546999999999],[1302580800,8039.3546999999999],[1302667200,8039.3546999999999],[1302753600,8039.3546999999999],[1302840000,8039.3546999999999],[1302926400,8039.3546999999999],[1303012800,8039.3546999999999],[1303099200,8039.3546999999999],[1303185600,8039.3546999999999],[1303272000,8039.3546999999999],[1303358400,8039.3546999999999],[1303444800,8039.3546999999999],[1303531200,8039.3546999999999],[1303617600,8039.3546999999999],[1303704000,8039.3546999999999],[1303790400,8039.3546999999999],[1303876800,8039.3546999999999],[1303963200,8039.3546999999999],[1304049600,8039.3546999999999],[1304395200,10374.312599999999],[1620100800,24044.622599999999]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8584.8600999999999],[1273118400,8584.8600999999999],[1273204800,8584.8600999999999],[1273291200,8584.8600999999999],[1273377600,8584.8600999999999],[1273464000,8584.8600999999999],[1273550400,8584.8600999999999],[1273636800,8584.8600999999999],[1273723200,8584.8600999999999],[1273809600,8584.8600999999999],[1273896000,8584.8600999999999],[1273982400,8584.8600999999999],[1274068800,8584.8600999999999],[1274155200,8584.8600999999999],[1274241600,8584.8600999999999],[1274328000,8584.8600999999999],[1274414400,8584.8600999999999],[1274500800,8584.8600999999999],[1274587200,8584.8600999999999],[1274673600,8584.8600999999999],[1274760000,8584.8600999999999],[1274846400,8584.8600999999999],[1274932800,8584.8600999999999],[1275019200,8584.8600999999999],[1275105600,8584.8600999999999],[1275192000,8584.8600999999999],[1275278400,8584.8600999999999],[1275364800,8584.8600999999999],[1275451200,8584.8600999999999],[1275537600,8584.8600999999999],[1275624000,8584.8600999999999],[1275710400,8584.8600999999999],[1275796800,8584.8600999999999],[1275883200,8584.8600999999999],[1275969600,8584.8600999999999],[1276056000,8584.8600999999999],[1276142400,8584.8600999999999],[1276228800,8584.8600999999999],[1276315200,8584.8600999999999],[1276401600,8584.8600999999999],[1276488000,8584.8600999999999],[1276574400,8584.8600999999999],[1276660800,8584.8600999999999],[1276747200,8584.8600999999999],[1276833600,8584.8600999999999],[1276920000,8584.8600999999999],[1277006400,8584.8600999999999],[1277092800,8584.8600999999999],[1277179200,8584.8600999999999],[1277265600,8584.8600999999999],[1277352000,8584.8600999999999],[1277438400,8584.8600999999999],[1277524800,8584.8600999999999],[1277611200,8584.8600999999999],[1277697600,8584.8600999999999],[1277784000,8584.8600999999999],[1277870400,8584.8600999999999],[1277956800,8584.8600999999999],[1278043200,8584.8600999999999],[1278129600,8584.8600999999999],[1278216000,8584.8600999999999],[1278302400,8584.8600999999999],[1278388800,8584.8600999999999],[1278475200,8584.8600999999999],[1278561600,8584.8600999999999],[1278648000,8584.8600999999999],[1278734400,8584.8600999999999],[1278820800,8584.8600999999999],[1278907200,8584.8600999999999],[1278993600,8584.8600999999999],[1279080000,8584.8600999999999],[1279166400,8584.8600999999999],[1279252800,8584.8600999999999],[1279339200,8584.8600999999999],[1279425600,8584.8600999999999],[1279512000,8584.8600999999999],[1279598400,8584.8600999999999],[1279684800,8584.8600999999999],[1279771200,8584.8600999999999],[1279857600,8584.8600999999999],[1279944000,8584.8600999999999],[1280030400,8584.8600999999999],[1280116800,8584.8600999999999],[1280203200,8584.8600999999999],[1280289600,8584.8600999999999],[1280376000,8584.8600999999999],[1280462400,8584.8600999999999],[1280548800,8584.8600999999999],[1280635200,8584.8600999999999],[1280721600,8584.8600999999999],[1280808000,8584.8600999999999],[1280894400,8584.8600999999999],[1280980800,8584.8600999999999],[1281067200,8584.8600999999999],[1281153600,8584.8600999999999],[1281240000,8584.8600999999999],[1281326400,8584.8600999999999],[1281412800,8584.8600999999999],[1281499200,8584.8600999999999],[1281585600,8584.8600999999999],[1281672000,8584.8600999999999],[1281758400,8584.8600999999999],[1281844800,8584.8600999999999],[1281931200,8584.8600999999999],[1282017600,8584.8600999999999],[1282104000,8584.8600999999999],[1282190400,8584.8600999999999],[1282276800,8584.8600999999999],[1282363200,8584.8600999999999],[1282449600,8584.8600999999999],[1282536000,8584.8600999999999],[1282622400,8584.8600999999999],[1282708800,8584.8600999999999],[1282795200,8584.8600999999999],[1282881600,8584.8600999999999],[1282968000,8584.8600999999999],[1283054400,8584.8600999999999],[1283140800,8584.8600999999999],[1283227200,8584.8600999999999],[1283313600,8584.8600999999999],[1283400000,8584.8600999999999],[1283486400,8584.8600999999999],[1283572800,8584.8600999999999],[1283659200,8584.8600999999999],[1283745600,8584.8600999999999],[1283832000,8584.8600999999999],[1283918400,8584.8600999999999],[1284004800,8584.8600999999999],[1284091200,8584.8600999999999],[1284177600,8584.8600999999999],[1284264000,8584.8600999999999],[1284350400,8584.8600999999999],[1284436800,8584.8600999999999],[1284523200,8584.8600999999999],[1284609600,8584.8600999999999],[1284696000,8584.8600999999999],[1284782400,8584.8600999999999],[1284868800,8584.8600999999999],[1284955200,8584.8600999999999],[1285041600,8584.8600999999999],[1285128000,8584.8600999999999],[1285214400,8584.8600999999999],[1285300800,8584.8600999999999],[1285387200,8584.8600999999999],[1285473600,8584.8600999999999],[1285560000,8584.8600999999999],[1285646400,8584.8600999999999],[1285732800,8584.8600999999999],[1285819200,8584.8600999999999],[1285905600,8584.8600999999999],[1285992000,8584.8600999999999],[1286078400,8584.8600999999999],[1286164800,8584.8600999999999],[1286251200,8584.8600999999999],[1286337600,8584.8600999999999],[1286424000,8584.8600999999999],[1286510400,8584.8600999999999],[1286596800,8584.8600999999999],[1286683200,8584.8600999999999],[1286769600,8584.8600999999999],[1286856000,8584.8600999999999],[1286942400,8584.8600999999999],[1287028800,8584.8600999999999],[1287115200,8584.8600999999999],[1287201600,8584.8600999999999],[1287288000,8584.8600999999999],[1287374400,8584.8600999999999],[1287460800,8584.8600999999999],[1287547200,8584.8600999999999],[1287633600,8584.8600999999999],[1287720000,8584.8600999999999],[1287806400,8584.8600999999999],[1287892800,8584.8600999999999],[1287979200,8584.8600999999999],[1288065600,8584.8600999999999],[1288152000,8584.8600999999999],[1288238400,8584.8600999999999],[1288324800,8584.8600999999999],[1288411200,8584.8600999999999],[1288497600,8584.8600999999999],[1288584000,8584.8600999999999],[1288670400,8584.8600999999999],[1288756800,8584.8600999999999],[1288843200,8584.8600999999999],[1288929600,8584.8600999999999],[1289016000,8584.8600999999999],[1289102400,8584.8600999999999],[1289192400,8584.8600999999999],[1289278800,8584.8600999999999],[1289365200,8584.8600999999999],[1289451600,8584.8600999999999],[1289538000,8584.8600999999999],[1289624400,8584.8600999999999],[1289710800,8584.8600999999999],[1289797200,8584.8600999999999],[1289883600,8584.8600999999999],[1289970000,8584.8600999999999],[1290056400,8584.8600999999999],[1290142800,8584.8600999999999],[1290229200,8584.8600999999999],[1290315600,8584.8600999999999],[1290402000,8584.8600999999999],[1290488400,8584.8600999999999],[1290574800,8584.8600999999999],[1290661200,8584.8600999999999],[1290747600,8584.8600999999999],[1290834000,8584.8600999999999],[1290920400,8584.8600999999999],[1291006800,8584.8600999999999],[1291093200,8584.8600999999999],[1291179600,8584.8600999999999],[1291266000,8584.8600999999999],[1291352400,8584.8600999999999],[1291438800,8584.8600999999999],[1291525200,8584.8600999999999],[1291611600,8584.8600999999999],[1291698000,8584.8600999999999],[1291784400,8584.8600999999999],[1291870800,8584.8600999999999],[1291957200,8584.8600999999999],[1292043600,8584.8600999999999],[1292130000,8584.8600999999999],[1292216400,8584.8600999999999],[1292302800,8584.8600999999999],[1292389200,8584.8600999999999],[1292475600,8584.8600999999999],[1292562000,8584.8600999999999],[1292648400,8584.8600999999999],[1292734800,8584.8600999999999],[1292821200,8584.8600999999999],[1292907600,8584.8600999999999],[1292994000,8584.8600999999999],[1293080400,8584.8600999999999],[1293166800,8584.8600999999999],[1293253200,8584.8600999999999],[1293339600,8584.8600999999999],[1293426000,8584.8600999999999],[1293512400,8584.8600999999999],[1293598800,8584.8600999999999],[1293685200,8584.8600999999999],[1293771600,8584.8600999999999],[1293858000,8584.8600999999999],[1293944400,8584.8600999999999],[1294030800,8584.8600999999999],[1294117200,8584.8600999999999],[1294203600,8584.8600999999999],[1294290000,8584.8600999999999],[1294376400,8584.8600999999999],[1294462800,8584.8600999999999],[1294549200,8584.8600999999999],[1294635600,8584.8600999999999],[1294722000,8584.8600999999999],[1294808400,8584.8600999999999],[1294894800,8584.8600999999999],[1294981200,8584.8600999999999],[1295067600,8584.8600999999999],[1295154000,8584.8600999999999],[1295240400,8584.8600999999999],[1295326800,8584.8600999999999],[1295413200,8584.8600999999999],[1295499600,8584.8600999999999],[1295586000,8584.8600999999999],[1295672400,8584.8600999999999],[1295758800,8584.8600999999999],[1295845200,8584.8600999999999],[1295931600,8584.8600999999999],[1296018000,8584.8600999999999],[1296104400,8584.8600999999999],[1296190800,8584.8600999999999],[1296277200,8584.8600999999999],[1296363600,8584.8600999999999],[1296450000,8584.8600999999999],[1296536400,8584.8600999999999],[1296622800,8584.8600999999999],[1296709200,8584.8600999999999],[1296795600,8584.8600999999999],[1296882000,8584.8600999999999],[1296968400,8584.8600999999999],[1297054800,8584.8600999999999],[1297141200,8584.8600999999999],[1297227600,8584.8600999999999],[1297314000,8584.8600999999999],[1297400400,8584.8600999999999],[1297486800,8584.8600999999999],[1297573200,8584.8600999999999],[1297659600,8584.8600999999999],[1297746000,8584.8600999999999],[1297832400,8584.8600999999999],[1297918800,8584.8600999999999],[1298005200,8584.8600999999999],[1298091600,8584.8600999999999],[1298178000,8584.8600999999999],[1298264400,8584.8600999999999],[1298350800,8584.8600999999999],[1298437200,8584.8600999999999],[1298523600,8584.8600999999999],[1298610000,8584.8600999999999],[1298696400,8584.8600999999999],[1298782800,8584.8600999999999],[1298869200,8584.8600999999999],[1298955600,8584.8600999999999],[1299042000,8584.8600999999999],[1299128400,8584.8600999999999],[1299214800,8584.8600999999999],[1299301200,8584.8600999999999],[1299387600,8584.8600999999999],[1299474000,8584.8600999999999],[1299560400,8584.8600999999999],[1299646800,8584.8600999999999],[1299733200,8584.8600999999999],[1299819600,8584.8600999999999],[1299906000,8584.8600999999999],[1299992400,8584.8600999999999],[1300075200,8584.8600999999999],[1300161600,8584.8600999999999],[1300248000,8584.8600999999999],[1300334400,8584.8600999999999],[1300420800,8584.8600999999999],[1300507200,8584.8600999999999],[1300593600,8584.8600999999999],[1300680000,8584.8600999999999],[1300766400,8584.8600999999999],[1300852800,8584.8600999999999],[1300939200,8584.8600999999999],[1301025600,8584.8600999999999],[1301112000,8584.8600999999999],[1301198400,8584.8600999999999],[1301284800,8584.8600999999999],[1301371200,8584.8600999999999],[1301457600,8584.8600999999999],[1301544000,8584.8600999999999],[1301630400,8584.8600999999999],[1301716800,8584.8600999999999],[1301803200,8584.8600999999999],[1301889600,8584.8600999999999],[1301976000,8584.8600999999999],[1302062400,8584.8600999999999],[1302148800,8584.8600999999999],[1302235200,8584.8600999999999],[1302321600,8584.8600999999999],[1302408000,8584.8600999999999],[1302494400,8584.8600999999999],[1302580800,8584.8600999999999],[1302667200,8584.8600999999999],[1302753600,8584.8600999999999],[1302840000,8584.8600999999999],[1302926400,8584.8600999999999],[1303012800,8584.8600999999999],[1303099200,8584.8600999999999],[1303185600,8584.8600999999999],[1303272000,8584.8600999999999],[1303358400,8584.8600999999999],[1303444800,8584.8600999999999],[1303531200,8584.8600999999999],[1303617600,8584.8600999999999],[1303704000,8584.8600999999999],[1303790400,8584.8600999999999],[1303876800,8584.8600999999999],[1303963200,8584.8600999999999],[1304049600,8584.8600999999999],[1304136000,8584.8600999999999],[1304222400,8584.8600999999999],[1304308800,8584.8600999999999],[1304481600,9006.9721000000009],[1304568000,9006.9721000000009],[1304654400,9006.9721000000009],[1304740800,9006.9721000000009],[1304827200,9006.9721000000009],[1304913600,9006.9721000000009],[1305000000,9006.9721000000009],[1305086400,9006.9721000000009],[1305172800,9006.9721000000009],[1305259200,9006.9721000000009],[1305345600,9006.9721000000009],[1305432000,9006.9721000000009],[1305518400,9006.9721000000009],[1305604800,9006.9721000000009],[1305691200,9006.9721000000009],[1305777600,9006.9721000000009],[1305864000,9006.9721000000009],[1305950400,9006.9721000000009],[1306036800,9006.9721000000009],[1306123200,9006.9721000000009],[1306209600,9006.9721000000009],[1306296000,9006.9721000000009],[1306382400,9006.9721000000009],[1306468800,9006.9721000000009],[1306555200,9006.9721000000009],[1306641600,9006.9721000000009],[1306728000,9006.9721000000009],[1306814400,9006.9721000000009],[1306900800,9006.9721000000009],[1306987200,9006.9721000000009],[1307073600,9006.9721000000009],[1307160000,9006.9721000000009],[1307246400,9006.9721000000009],[1307332800,9006.9721000000009],[1307419200,9006.9721000000009],[1307505600,9006.9721000000009],[1307592000,9006.9721000000009],[1307678400,9006.9721000000009],[1307764800,9006.9721000000009],[1307851200,9006.9721000000009],[1307937600,9006.9721000000009],[1308024000,9006.9721000000009],[1308110400,9006.9721000000009],[1308196800,9006.9721000000009],[1308283200,9006.9721000000009],[1308369600,9006.9721000000009],[1308456000,9006.9721000000009],[1308542400,9006.9721000000009],[1308628800,9006.9721000000009],[1308715200,9006.9721000000009],[1308801600,9006.9721000000009],[1308888000,9006.9721000000009],[1308974400,9006.9721000000009],[1309060800,9006.9721000000009],[1309147200,9006.9721000000009],[1309233600,9006.9721000000009],[1309320000,9006.9721000000009],[1309406400,9006.9721000000009],[1309492800,9006.9721000000009],[1309579200,9006.9721000000009],[1309665600,9006.9721000000009],[1309752000,9006.9721000000009],[1309838400,9006.9721000000009],[1309924800,9006.9721000000009],[1310011200,9006.9721000000009],[1310097600,9006.9721000000009],[1310184000,9006.9721000000009],[1310270400,9006.9721000000009],[1310356800,9006.9721000000009],[1310443200,9006.9721000000009],[1310529600,9006.9721000000009],[1310616000,9006.9721000000009],[1310702400,9006.9721000000009],[1310788800,9006.9721000000009],[1310875200,9006.9721000000009],[1310961600,9006.9721000000009],[1311048000,9006.9721000000009],[1311134400,9006.9721000000009],[1311220800,9006.9721000000009],[1311307200,9006.9721000000009],[1311393600,9006.9721000000009],[1311480000,9006.9721000000009],[1311566400,9006.9721000000009],[1311652800,9006.9721000000009],[1311739200,9006.9721000000009],[1311825600,9006.9721000000009],[1311912000,9006.9721000000009],[1311998400,9006.9721000000009],[1312084800,9006.9721000000009],[1312171200,9006.9721000000009],[1312257600,9006.9721000000009],[1312344000,9006.9721000000009],[1312430400,9006.9721000000009],[1312516800,9006.9721000000009],[1312603200,9006.9721000000009],[1312689600,9006.9721000000009],[1312776000,9006.9721000000009],[1312862400,9006.9721000000009],[1312948800,9006.9721000000009],[1313035200,9006.9721000000009],[1313121600,9006.9721000000009],[1313208000,9006.9721000000009],[1313294400,9006.9721000000009],[1313380800,9006.9721000000009],[1313467200,9006.9721000000009],[1313553600,9006.9721000000009],[1313640000,9006.9721000000009],[1313726400,9006.9721000000009],[1313812800,9006.9721000000009],[1313899200,9006.9721000000009],[1313985600,9006.9721000000009],[1314072000,9006.9721000000009],[1314158400,9006.9721000000009],[1314244800,9006.9721000000009],[1314331200,9006.9721000000009],[1314417600,9006.9721000000009],[1314504000,9006.9721000000009],[1314590400,9006.9721000000009],[1314676800,9006.9721000000009],[1314763200,9006.9721000000009],[1314849600,9006.9721000000009],[1314936000,9006.9721000000009],[1315022400,9006.9721000000009],[1315108800,9006.9721000000009],[1315195200,9006.9721000000009],[1315281600,9006.9721000000009],[1315368000,9006.9721000000009],[1315454400,9006.9721000000009],[1315540800,9006.9721000000009],[1315627200,9006.9721000000009],[1315713600,9006.9721000000009],[1315800000,9006.9721000000009],[1315886400,9006.9721000000009],[1315972800,9006.9721000000009],[1316059200,9006.9721000000009],[1316145600,9006.9721000000009],[1316232000,9006.9721000000009],[1316318400,9006.9721000000009],[1316404800,9006.9721000000009],[1316491200,9006.9721000000009],[1316577600,9006.9721000000009],[1316664000,9006.9721000000009],[1316750400,9006.9721000000009],[1316836800,9006.9721000000009],[1316923200,9006.9721000000009],[1317009600,9006.9721000000009],[1317096000,9006.9721000000009],[1317182400,9006.9721000000009],[1317268800,9006.9721000000009],[1317355200,9006.9721000000009],[1317441600,9006.9721000000009],[1317528000,9006.9721000000009],[1317614400,9006.9721000000009],[1317700800,9006.9721000000009],[1317787200,9006.9721000000009],[1317873600,9006.9721000000009],[1317960000,9006.9721000000009],[1318046400,9006.9721000000009],[1318132800,9006.9721000000009],[1318219200,9006.9721000000009],[1318305600,9006.9721000000009],[1318392000,9006.9721000000009],[1318478400,9006.9721000000009],[1318564800,9006.9721000000009],[1318651200,9006.9721000000009],[1318737600,9006.9721000000009],[1318824000,9006.9721000000009],[1318910400,9006.9721000000009],[1318996800,9006.9721000000009],[1319083200,9006.9721000000009],[1319169600,9006.9721000000009],[1319256000,9006.9721000000009],[1319342400,9006.9721000000009],[1319428800,9006.9721000000009],[1319515200,9006.9721000000009],[1319601600,9006.9721000000009],[1319688000,9006.9721000000009],[1319774400,9006.9721000000009],[1319860800,9006.9721000000009],[1319947200,9006.9721000000009],[1320033600,9006.9721000000009],[1320120000,9006.9721000000009],[1320206400,9006.9721000000009],[1320292800,9006.9721000000009],[1320379200,9006.9721000000009],[1320465600,9006.9721000000009],[1320552000,9006.9721000000009],[1320642000,9006.9721000000009],[1320728400,9006.9721000000009],[1320814800,9006.9721000000009],[1320901200,9006.9721000000009],[1320987600,9006.9721000000009],[1321074000,9006.9721000000009],[1321160400,9006.9721000000009],[1321246800,9006.9721000000009],[1321333200,9006.9721000000009],[1321419600,9006.9721000000009],[1321506000,9006.9721000000009],[1321592400,9006.9721000000009],[1321678800,9006.9721000000009],[1321765200,9006.9721000000009],[1321851600,9006.9721000000009],[1321938000,9006.9721000000009],[1322024400,9006.9721000000009],[1322110800,9006.9721000000009],[1322197200,9006.9721000000009],[1322283600,9006.9721000000009],[1322370000,9006.9721000000009],[1322456400,9006.9721000000009],[1322542800,9006.9721000000009],[1322629200,9006.9721000000009],[1322715600,9006.9721000000009],[1322802000,9006.9721000000009],[1322888400,9006.9721000000009],[1322974800,9006.9721000000009],[1323061200,9006.9721000000009],[1323147600,9006.9721000000009],[1323234000,9006.9721000000009],[1323320400,9006.9721000000009],[1323406800,9006.9721000000009],[1323493200,9006.9721000000009],[1323579600,9006.9721000000009],[1323666000,9006.9721000000009],[1323752400,9006.9721000000009],[1323838800,9006.9721000000009],[1323925200,9006.9721000000009],[1324011600,9006.9721000000009],[1324098000,9006.9721000000009],[1324184400,9006.9721000000009],[1324270800,9006.9721000000009],[1324357200,9006.9721000000009],[1324443600,9006.9721000000009],[1324530000,9006.9721000000009],[1324616400,9006.9721000000009],[1324702800,9006.9721000000009],[1324789200,9006.9721000000009],[1324875600,9006.9721000000009],[1324962000,9006.9721000000009],[1325048400,9006.9721000000009],[1325134800,9006.9721000000009],[1325221200,9006.9721000000009],[1325307600,9006.9721000000009],[1325394000,9006.9721000000009],[1325480400,9006.9721000000009],[1325566800,9006.9721000000009],[1325653200,9006.9721000000009],[1325739600,9006.9721000000009],[1325826000,9006.9721000000009],[1325912400,9006.9721000000009],[1325998800,9006.9721000000009],[1326085200,9006.9721000000009],[1326171600,9006.9721000000009],[1326258000,9006.9721000000009],[1326344400,9006.9721000000009],[1326430800,9006.9721000000009],[1326517200,9006.9721000000009],[1326603600,9006.9721000000009],[1326690000,9006.9721000000009],[1326776400,9006.9721000000009],[1326862800,9006.9721000000009],[1326949200,9006.9721000000009],[1327035600,9006.9721000000009],[1327122000,9006.9721000000009],[1327208400,9006.9721000000009],[1327294800,9006.9721000000009],[1327381200,9006.9721000000009],[1327467600,9006.9721000000009],[1327554000,9006.9721000000009],[1327640400,9006.9721000000009],[1327726800,9006.9721000000009],[1327813200,9006.9721000000009],[1327899600,9006.9721000000009],[1327986000,9006.9721000000009],[1328072400,9006.9721000000009],[1328158800,9006.9721000000009],[1328245200,9006.9721000000009],[1328331600,9006.9721000000009],[1328418000,9006.9721000000009],[1328504400,9006.9721000000009],[1328590800,9006.9721000000009],[1328677200,9006.9721000000009],[1328763600,9006.9721000000009],[1328850000,9006.9721000000009],[1328936400,9006.9721000000009],[1329022800,9006.9721000000009],[1329109200,9006.9721000000009],[1329195600,9006.9721000000009],[1329282000,9006.9721000000009],[1329368400,9006.9721000000009],[1329454800,9006.9721000000009],[1329541200,9006.9721000000009],[1329627600,9006.9721000000009],[1329714000,9006.9721000000009],[1329800400,9006.9721000000009],[1329886800,9006.9721000000009],[1329973200,9006.9721000000009],[1330059600,9006.9721000000009],[1330146000,9006.9721000000009],[1330232400,9006.9721000000009],[1330318800,9006.9721000000009],[1330405200,9006.9721000000009],[1330491600,9006.9721000000009],[1330578000,9006.9721000000009],[1330664400,9006.9721000000009],[1330750800,9006.9721000000009],[1330837200,9006.9721000000009],[1330923600,9006.9721000000009],[1331010000,9006.9721000000009],[1331096400,9006.9721000000009],[1331182800,9006.9721000000009],[1331269200,9006.9721000000009],[1331355600,9006.9721000000009],[1331442000,9006.9721000000009],[1331524800,9006.9721000000009],[1331611200,9006.9721000000009],[1331697600,9006.9721000000009],[1331784000,9006.9721000000009],[1331870400,9006.9721000000009],[1331956800,9006.9721000000009],[1332043200,9006.9721000000009],[1332129600,9006.9721000000009],[1332216000,9006.9721000000009],[1332302400,9006.9721000000009],[1332388800,9006.9721000000009],[1332475200,9006.9721000000009],[1332561600,9006.9721000000009],[1332648000,9006.9721000000009],[1332734400,9006.9721000000009],[1332820800,9006.9721000000009],[1332907200,9006.9721000000009],[1332993600,9006.9721000000009],[1333080000,9006.9721000000009],[1333166400,9006.9721000000009],[1333252800,9006.9721000000009],[1333339200,9006.9721000000009],[1333425600,9006.9721000000009],[1333512000,9006.9721000000009],[1333598400,9006.9721000000009],[1333684800,9006.9721000000009],[1333771200,9006.9721000000009],[1333857600,9006.9721000000009],[1333944000,9006.9721000000009],[1334030400,9006.9721000000009],[1334116800,9006.9721000000009],[1334203200,9006.9721000000009],[1334289600,9006.9721000000009],[1334376000,9006.9721000000009],[1334462400,9006.9721000000009],[1334548800,9006.9721000000009],[1334635200,9006.9721000000009],[1334721600,9006.9721000000009],[1334808000,9006.9721000000009],[1334894400,9006.9721000000009],[1334980800,9006.9721000000009],[1335067200,9006.9721000000009],[1335153600,9006.9721000000009],[1335240000,9006.9721000000009],[1335326400,9006.9721000000009],[1335412800,9006.9721000000009],[1335499200,9006.9721000000009],[1335585600,9006.9721000000009],[1335672000,9006.9721000000009],[1335758400,9006.9721000000009],[1335931200,12057.7477]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13256.550999999999],[1462420800,13256.550999999999],[1462507200,13256.550999999999],[1462593600,13256.550999999999],[1462680000,13256.550999999999],[1462766400,13256.550999999999],[1462852800,13256.550999999999],[1462939200,13256.550999999999],[1463025600,13256.550999999999],[1463112000,13256.550999999999],[1463198400,13256.550999999999],[1463284800,13256.550999999999],[1463371200,13256.550999999999],[1463457600,13256.550999999999],[1463544000,13256.550999999999],[1463630400,13256.550999999999],[1463716800,13256.550999999999],[1463803200,13256.550999999999],[1463889600,13256.550999999999],[1463976000,13256.550999999999],[1464062400,13256.550999999999],[1464148800,13256.550999999999],[1464235200,13256.550999999999],[1464321600,13256.550999999999],[1464408000,13256.550999999999],[1464494400,13256.550999999999],[1464580800,13256.550999999999],[1464667200,13256.550999999999],[1464753600,13256.550999999999],[1464840000,13256.550999999999],[1464926400,13256.550999999999],[1465012800,13256.550999999999],[1465099200,13256.550999999999],[1465185600,13256.550999999999],[1465272000,13256.550999999999],[1465358400,13256.550999999999],[1465444800,13256.550999999999],[1465531200,13256.550999999999],[1465617600,13256.550999999999],[1465704000,13256.550999999999],[1465790400,13256.550999999999],[1465876800,13256.550999999999],[1465963200,13256.550999999999],[1466049600,13256.550999999999],[1466136000,13256.550999999999],[1466222400,13256.550999999999],[1466308800,13256.550999999999],[1466395200,13256.550999999999],[1466481600,13256.550999999999],[1466568000,13256.550999999999],[1466654400,13256.550999999999],[1466740800,13256.550999999999],[1466827200,13256.550999999999],[1466913600,13256.550999999999],[1467000000,13256.550999999999],[1467086400,13256.550999999999],[1467172800,13256.550999999999],[1467259200,13256.550999999999],[1467345600,13256.550999999999],[1467432000,13256.550999999999],[1467518400,13256.550999999999],[1467604800,13256.550999999999],[1467691200,13256.550999999999],[1467777600,13256.550999999999],[1467864000,13256.550999999999],[1467950400,13256.550999999999],[1468036800,13256.550999999999],[1468123200,13256.550999999999],[1468209600,13256.550999999999],[1468296000,13256.550999999999],[1468382400,13256.550999999999],[1468468800,13256.550999999999],[1468555200,13256.550999999999],[1468641600,13256.550999999999],[1468728000,13256.550999999999],[1468814400,13256.550999999999],[1468900800,13256.550999999999],[1468987200,13256.550999999999],[1469073600,13256.550999999999],[1469160000,13256.550999999999],[1469246400,13256.550999999999],[1469332800,13256.550999999999],[1469419200,13256.550999999999],[1469505600,13256.550999999999],[1469592000,13256.550999999999],[1469678400,13256.550999999999],[1469764800,13256.550999999999],[1469851200,13256.550999999999],[1469937600,13256.550999999999],[1470024000,13256.550999999999],[1470110400,13256.550999999999],[1470196800,13256.550999999999],[1470283200,13256.550999999999],[1470369600,13256.550999999999],[1470456000,13256.550999999999],[1470542400,13256.550999999999],[1470628800,13256.550999999999],[1470715200,13256.550999999999],[1470801600,13256.550999999999],[1470888000,13256.550999999999],[1470974400,13256.550999999999],[1471060800,13256.550999999999],[1471147200,13256.550999999999],[1471233600,13256.550999999999],[1471320000,13256.550999999999],[1471406400,13256.550999999999],[1471492800,13256.550999999999],[1471579200,13256.550999999999],[1471665600,13256.550999999999],[1471752000,13256.550999999999],[1471838400,13256.550999999999],[1471924800,13256.550999999999],[1472011200,13256.550999999999],[1472097600,13256.550999999999],[1472184000,13256.550999999999],[1472270400,13256.550999999999],[1472356800,13256.550999999999],[1472443200,13256.550999999999],[1472529600,13256.550999999999],[1472616000,13256.550999999999],[1472702400,13256.550999999999],[1472788800,13256.550999999999],[1472875200,13256.550999999999],[1472961600,13256.550999999999],[1473048000,13256.550999999999],[1473134400,13256.550999999999],[1473220800,13256.550999999999],[1473307200,13256.550999999999],[1473393600,13256.550999999999],[1473480000,13256.550999999999],[1473566400,13256.550999999999],[1473652800,13256.550999999999],[1473739200,13256.550999999999],[1473825600,13256.550999999999],[1473912000,13256.550999999999],[1473998400,13256.550999999999],[1474084800,13256.550999999999],[1474171200,13256.550999999999],[1474257600,13256.550999999999],[1474344000,13256.550999999999],[1474430400,13256.550999999999],[1474516800,13256.550999999999],[1474603200,13256.550999999999],[1474689600,13256.550999999999],[1474776000,13256.550999999999],[1474862400,13256.550999999999],[1474948800,13256.550999999999],[1475035200,13256.550999999999],[1475121600,13256.550999999999],[1475208000,13256.550999999999],[1475294400,13256.550999999999],[1475380800,13256.550999999999],[1475467200,13256.550999999999],[1475553600,13256.550999999999],[1475640000,13256.550999999999],[1475726400,13256.550999999999],[1475812800,13256.550999999999],[1475899200,13256.550999999999],[1475985600,13256.550999999999],[1476072000,13256.550999999999],[1476158400,13256.550999999999],[1476244800,13256.550999999999],[1476331200,13256.550999999999],[1476417600,13256.550999999999],[1476504000,13256.550999999999],[1476590400,13256.550999999999],[1476676800,13256.550999999999],[1476763200,13256.550999999999],[1476849600,13256.550999999999],[1476936000,13256.550999999999],[1477022400,13256.550999999999],[1477108800,13256.550999999999],[1477195200,13256.550999999999],[1477281600,13256.550999999999],[1477368000,13256.550999999999],[1477454400,13256.550999999999],[1477540800,13256.550999999999],[1477627200,13256.550999999999],[1477713600,13256.550999999999],[1477800000,13256.550999999999],[1477886400,13256.550999999999],[1477972800,13256.550999999999],[1478059200,13256.550999999999],[1478145600,13256.550999999999],[1478232000,13256.550999999999],[1478318400,13256.550999999999],[1478404800,13256.550999999999],[1478494800,13256.550999999999],[1478581200,13256.550999999999],[1478667600,13256.550999999999],[1478754000,13256.550999999999],[1478840400,13256.550999999999],[1478926800,13256.550999999999],[1479013200,13256.550999999999],[1479099600,13256.550999999999],[1479186000,13256.550999999999],[1479272400,13256.550999999999],[1479358800,13256.550999999999],[1479445200,13256.550999999999],[1479531600,13256.550999999999],[1479618000,13256.550999999999],[1479704400,13256.550999999999],[1479790800,13256.550999999999],[1479877200,13256.550999999999],[1479963600,13256.550999999999],[1480050000,13256.550999999999],[1480136400,13256.550999999999],[1480222800,13256.550999999999],[1480309200,13256.550999999999],[1480395600,13256.550999999999],[1480482000,13256.550999999999],[1480568400,13256.550999999999],[1480654800,13256.550999999999],[1480741200,13256.550999999999],[1480827600,13256.550999999999],[1480914000,13256.550999999999],[1481000400,13256.550999999999],[1481086800,13256.550999999999],[1481173200,13256.550999999999],[1481259600,13256.550999999999],[1481346000,13256.550999999999],[1481432400,13256.550999999999],[1481518800,13256.550999999999],[1481605200,13256.550999999999],[1481691600,13256.550999999999],[1481778000,13256.550999999999],[1481864400,13256.550999999999],[1481950800,13256.550999999999],[1482037200,13256.550999999999],[1482123600,13256.550999999999],[1482210000,13256.550999999999],[1482296400,13256.550999999999],[1482382800,13256.550999999999],[1482469200,13256.550999999999],[1482555600,13256.550999999999],[1482642000,13256.550999999999],[1482728400,13256.550999999999],[1482814800,13256.550999999999],[1482901200,13256.550999999999],[1482987600,13256.550999999999],[1483074000,13256.550999999999],[1483160400,13256.550999999999],[1483246800,13256.550999999999],[1483333200,13256.550999999999],[1483419600,13256.550999999999],[1483506000,13256.550999999999],[1483592400,13256.550999999999],[1483678800,13256.550999999999],[1483765200,13256.550999999999],[1483851600,13256.550999999999],[1483938000,13256.550999999999],[1484024400,13256.550999999999],[1484110800,13256.550999999999],[1484197200,13256.550999999999],[1484283600,13256.550999999999],[1484370000,13256.550999999999],[1484456400,13256.550999999999],[1484542800,13256.550999999999],[1484629200,13256.550999999999],[1484715600,13256.550999999999],[1484802000,13256.550999999999],[1484888400,13256.550999999999],[1484974800,13256.550999999999],[1485061200,13256.550999999999],[1485147600,13256.550999999999],[1485234000,13256.550999999999],[1485320400,13256.550999999999],[1485406800,13256.550999999999],[1485493200,13256.550999999999],[1485579600,13256.550999999999],[1485666000,13256.550999999999],[1485752400,13256.550999999999],[1485838800,13256.550999999999],[1485925200,13256.550999999999],[1486011600,13256.550999999999],[1486098000,13256.550999999999],[1486184400,13256.550999999999],[1486270800,13256.550999999999],[1486357200,13256.550999999999],[1486443600,13256.550999999999],[1486530000,13256.550999999999],[1486616400,13256.550999999999],[1486702800,13256.550999999999],[1486789200,13256.550999999999],[1486875600,13256.550999999999],[1486962000,13256.550999999999],[1487048400,13256.550999999999],[1487134800,13256.550999999999],[1487221200,13256.550999999999],[1487307600,13256.550999999999],[1487394000,13256.550999999999],[1487480400,13256.550999999999],[1487566800,13256.550999999999],[1487653200,13256.550999999999],[1487739600,13256.550999999999],[1487826000,13256.550999999999],[1487912400,13256.550999999999],[1487998800,13256.550999999999],[1488085200,13256.550999999999],[1488171600,13256.550999999999],[1488258000,13256.550999999999],[1488344400,13256.550999999999],[1488430800,13256.550999999999],[1488517200,13256.550999999999],[1488603600,13256.550999999999],[1488690000,13256.550999999999],[1488776400,13256.550999999999],[1488862800,13256.550999999999],[1488949200,13256.550999999999],[1489035600,13256.550999999999],[1489122000,13256.550999999999],[1489208400,13256.550999999999],[1489294800,13256.550999999999],[1489377600,13256.550999999999],[1489464000,13256.550999999999],[1489550400,13256.550999999999],[1489636800,13256.550999999999],[1489723200,13256.550999999999],[1489809600,13256.550999999999],[1489896000,13256.550999999999],[1489982400,13256.550999999999],[1490068800,13256.550999999999],[1490155200,13256.550999999999],[1490241600,13256.550999999999],[1490328000,13256.550999999999],[1490414400,13256.550999999999],[1490500800,13256.550999999999],[1490587200,13256.550999999999],[1490673600,13256.550999999999],[1490760000,13256.550999999999],[1490846400,13256.550999999999],[1490932800,13256.550999999999],[1491019200,13256.550999999999],[1491105600,13256.550999999999],[1491192000,13256.550999999999],[1491278400,13256.550999999999],[1491364800,13256.550999999999],[1491451200,13256.550999999999],[1491537600,13256.550999999999],[1491624000,13256.550999999999],[1491710400,13256.550999999999],[1491796800,13256.550999999999],[1491883200,13256.550999999999],[1491969600,13256.550999999999],[1492056000,13256.550999999999],[1492142400,13256.550999999999],[1492228800,13256.550999999999],[1492315200,13256.550999999999],[1492401600,13256.550999999999],[1492488000,13256.550999999999],[1492574400,13256.550999999999],[1492660800,13256.550999999999],[1492747200,13256.550999999999],[1492833600,13256.550999999999],[1492920000,13256.550999999999],[1493006400,13256.550999999999],[1493092800,13256.550999999999],[1493179200,13256.550999999999],[1493265600,13256.550999999999],[1493352000,13256.550999999999],[1493438400,13256.550999999999],[1493524800,13256.550999999999],[1493611200,13256.550999999999],[1493784000,14241.886],[1493870400,14241.886],[1493956800,14241.886],[1494043200,14241.886],[1494129600,14241.886],[1494216000,14241.886],[1494302400,14241.886],[1494388800,14241.886],[1494475200,14241.886],[1494561600,14241.886],[1494648000,14241.886],[1494734400,14241.886],[1494820800,14241.886],[1494907200,14241.886],[1494993600,14241.886],[1495080000,14241.886],[1495166400,14241.886],[1495252800,14241.886],[1495339200,14241.886],[1495425600,14241.886],[1495512000,14241.886],[1495598400,14241.886],[1495684800,14241.886],[1495771200,14241.886],[1495857600,14241.886],[1495944000,14241.886],[1496030400,14241.886],[1496116800,14241.886],[1496203200,14241.886],[1496289600,14241.886],[1496376000,14241.886],[1496462400,14241.886],[1496548800,14241.886],[1496635200,14241.886],[1496721600,14241.886],[1496808000,14241.886],[1496894400,14241.886],[1496980800,14241.886],[1497067200,14241.886],[1497153600,14241.886],[1497240000,14241.886],[1497326400,14241.886],[1497412800,14241.886],[1497499200,14241.886],[1497585600,14241.886],[1497672000,14241.886],[1497758400,14241.886],[1497844800,14241.886],[1497931200,14241.886],[1498017600,14241.886],[1498104000,14241.886],[1498190400,14241.886],[1498276800,14241.886],[1498363200,14241.886],[1498449600,14241.886],[1498536000,14241.886],[1498622400,14241.886],[1498708800,14241.886],[1498795200,14241.886],[1498881600,14241.886],[1498968000,14241.886],[1499054400,14241.886],[1499140800,14241.886],[1499227200,14241.886],[1499313600,14241.886],[1499400000,14241.886],[1499486400,14241.886],[1499572800,14241.886],[1499659200,14241.886],[1499745600,14241.886],[1499832000,14241.886],[1499918400,14241.886],[1500004800,14241.886],[1500091200,14241.886],[1500177600,14241.886],[1500264000,14241.886],[1500350400,14241.886],[1500436800,14241.886],[1500523200,14241.886],[1500609600,14241.886],[1500696000,14241.886],[1500782400,14241.886],[1500868800,14241.886],[1500955200,14241.886],[1501041600,14241.886],[1501128000,14241.886],[1501214400,14241.886],[1501300800,14241.886],[1501387200,14241.886],[1501473600,14241.886],[1501560000,14241.886],[1501646400,14241.886],[1501732800,14241.886],[1501819200,14241.886],[1501905600,14241.886],[1501992000,14241.886],[1502078400,14241.886],[1502164800,14241.886],[1502251200,14241.886],[1502337600,14241.886],[1502424000,14241.886],[1502510400,14241.886],[1502596800,14241.886],[1502683200,14241.886],[1502769600,14241.886],[1502856000,14241.886],[1502942400,14241.886],[1503028800,14241.886],[1503115200,14241.886],[1503201600,14241.886],[1503288000,14241.886],[1503374400,14241.886],[1503460800,14241.886],[1503547200,14241.886],[1503633600,14241.886],[1503720000,14241.886],[1503806400,14241.886],[1503892800,14241.886],[1503979200,14241.886],[1504065600,14241.886],[1504152000,14241.886],[1504238400,14241.886],[1504324800,14241.886],[1504411200,14241.886],[1504497600,14241.886],[1504584000,14241.886],[1504670400,14241.886],[1504756800,14241.886],[1504843200,14241.886],[1504929600,14241.886],[1505016000,14241.886],[1505102400,14241.886],[1505188800,14241.886],[1505275200,14241.886],[1505361600,14241.886],[1505448000,14241.886],[1505534400,14241.886],[1505620800,14241.886],[1505707200,14241.886],[1505793600,14241.886],[1505880000,14241.886],[1505966400,14241.886],[1506052800,14241.886],[1506139200,14241.886],[1506225600,14241.886],[1506312000,14241.886],[1506398400,14241.886],[1506484800,14241.886],[1506571200,14241.886],[1506657600,14241.886],[1506744000,14241.886],[1506830400,14241.886],[1506916800,14241.886],[1507003200,14241.886],[1507089600,14241.886],[1507176000,14241.886],[1507262400,14241.886],[1507348800,14241.886],[1507435200,14241.886],[1507521600,14241.886],[1507608000,14241.886],[1507694400,14241.886],[1507780800,14241.886],[1507867200,14241.886],[1507953600,14241.886],[1508040000,14241.886],[1508126400,14241.886],[1508212800,14241.886],[1508299200,14241.886],[1508385600,14241.886],[1508472000,14241.886],[1508558400,14241.886],[1508644800,14241.886],[1508731200,14241.886],[1508817600,14241.886],[1508904000,14241.886],[1508990400,14241.886],[1509076800,14241.886],[1509163200,14241.886],[1509249600,14241.886],[1509336000,14241.886],[1509422400,14241.886],[1509508800,14241.886],[1509595200,14241.886],[1509681600,14241.886],[1509768000,14241.886],[1509854400,14241.886],[1509944400,14241.886],[1510030800,14241.886],[1510117200,14241.886],[1510203600,14241.886],[1510290000,14241.886],[1510376400,14241.886],[1510462800,14241.886],[1510549200,14241.886],[1510635600,14241.886],[1510722000,14241.886],[1510808400,14241.886],[1510894800,14241.886],[1510981200,14241.886],[1511067600,14241.886],[1511154000,14241.886],[1511240400,14241.886],[1511326800,14241.886],[1511413200,14241.886],[1511499600,14241.886],[1511586000,14241.886],[1511672400,14241.886],[1511758800,14241.886],[1511845200,14241.886],[1511931600,14241.886],[1512018000,14241.886],[1512104400,14241.886],[1512190800,14241.886],[1512277200,14241.886],[1512363600,14241.886],[1512450000,14241.886],[1512536400,14241.886],[1512622800,14241.886],[1512709200,14241.886],[1512795600,14241.886],[1512882000,14241.886],[1512968400,14241.886],[1513054800,14241.886],[1513141200,14241.886],[1513227600,14241.886],[1513314000,14241.886],[1513400400,14241.886],[1513486800,14241.886],[1513573200,14241.886],[1513659600,14241.886],[1513746000,14241.886],[1513832400,14241.886],[1513918800,14241.886],[1514005200,14241.886],[1514091600,14241.886],[1514178000,14241.886],[1514264400,14241.886],[1514350800,14241.886],[1514437200,14241.886],[1514523600,14241.886],[1514610000,14241.886],[1514696400,14241.886],[1514782800,14241.886],[1514869200,14241.886],[1514955600,14241.886],[1515042000,14241.886],[1515128400,14241.886],[1515214800,14241.886],[1515301200,14241.886],[1515387600,14241.886],[1515474000,14241.886],[1515560400,14241.886],[1515646800,14241.886],[1515733200,14241.886],[1515819600,14241.886],[1515906000,14241.886],[1515992400,14241.886],[1516078800,14241.886],[1516165200,14241.886],[1516251600,14241.886],[1516338000,14241.886],[1516424400,14241.886],[1516510800,14241.886],[1516597200,14241.886],[1516683600,14241.886],[1516770000,14241.886],[1516856400,14241.886],[1516942800,14241.886],[1517029200,14241.886],[1517115600,14241.886],[1517202000,14241.886],[1517288400,14241.886],[1517374800,14241.886],[1517461200,14241.886],[1517547600,14241.886],[1517634000,14241.886],[1517720400,14241.886],[1517806800,14241.886],[1517893200,14241.886],[1517979600,14241.886],[1518066000,14241.886],[1518152400,14241.886],[1518238800,14241.886],[1518325200,14241.886],[1518411600,14241.886],[1518498000,14241.886],[1518584400,14241.886],[1518670800,14241.886],[1518757200,14241.886],[1518843600,14241.886],[1518930000,14241.886],[1519016400,14241.886],[1519102800,14241.886],[1519189200,14241.886],[1519275600,14241.886],[1519362000,14241.886],[1519448400,14241.886],[1519534800,14241.886],[1519621200,14241.886],[1519707600,14241.886],[1519794000,14241.886],[1519880400,14241.886],[1519966800,14241.886],[1520053200,14241.886],[1520139600,14241.886],[1520226000,14241.886],[1520312400,14241.886],[1520398800,14241.886],[1520485200,14241.886],[1520571600,14241.886],[1520658000,14241.886],[1520744400,14241.886],[1520827200,14241.886],[1520913600,14241.886],[1521000000,14241.886],[1521086400,14241.886],[1521172800,14241.886],[1521259200,14241.886],[1521345600,14241.886],[1521432000,14241.886],[1521518400,14241.886],[1521604800,14241.886],[1521691200,14241.886],[1521777600,14241.886],[1521864000,14241.886],[1521950400,14241.886],[1522036800,14241.886],[1522123200,14241.886],[1522209600,14241.886],[1522296000,14241.886],[1522382400,14241.886],[1522468800,14241.886],[1522555200,14241.886],[1522641600,14241.886],[1522728000,14241.886],[1522814400,14241.886],[1522900800,14241.886],[1522987200,14241.886],[1523073600,14241.886],[1523160000,14241.886],[1523246400,14241.886],[1523332800,14241.886],[1523419200,14241.886],[1523505600,14241.886],[1523592000,14241.886],[1523678400,14241.886],[1523764800,14241.886],[1523851200,14241.886],[1523937600,14241.886],[1524024000,14241.886],[1524110400,14241.886],[1524196800,14241.886],[1524283200,14241.886],[1524369600,14241.886],[1524456000,14241.886],[1524542400,14241.886],[1524628800,14241.886],[1524715200,14241.886],[1524801600,14241.886],[1524888000,14241.886],[1524974400,14241.886],[1525060800,14241.886],[1525147200,14241.886],[1525233600,17123.006000000001]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18169.153999999999],[1620273600,18169.153999999999],[1620360000,18169.153999999999],[1620446400,18169.153999999999],[1620532800,18169.153999999999],[1620619200,18169.153999999999],[1620705600,18169.153999999999],[1620792000,18169.153999999999],[1620878400,18169.153999999999],[1620964800,18169.153999999999],[1621051200,18169.153999999999],[1621137600,18169.153999999999],[1621224000,18169.153999999999],[1621310400,18169.153999999999],[1621396800,18169.153999999999],[1621483200,18169.153999999999],[1621569600,18169.153999999999],[1621656000,18169.153999999999],[1621742400,18169.153999999999],[1621828800,18169.153999999999],[1621915200,18169.153999999999],[1622001600,18169.153999999999],[1622088000,18169.153999999999],[1622174400,18169.153999999999],[1622260800,18169.153999999999],[1622347200,18169.153999999999],[1622433600,18169.153999999999],[1622520000,18169.153999999999],[1622606400,18169.153999999999],[1622692800,18169.153999999999],[1622779200,18169.153999999999],[1622865600,18169.153999999999],[1622952000,18169.153999999999],[1623038400,18169.153999999999],[1623124800,18169.153999999999],[1623211200,18169.153999999999],[1623297600,18169.153999999999],[1623384000,18169.153999999999],[1623470400,18169.153999999999],[1623556800,18169.153999999999],[1623643200,18169.153999999999],[1623729600,18169.153999999999],[1623816000,18169.153999999999],[1623902400,18169.153999999999],[1623988800,18169.153999999999],[1624075200,18169.153999999999],[1624161600,18169.153999999999],[1624248000,18169.153999999999],[1624334400,18169.153999999999],[1624420800,18169.153999999999],[1624507200,18169.153999999999],[1624593600,18169.153999999999],[1624680000,18169.153999999999],[1624766400,18169.153999999999],[1624852800,18169.153999999999],[1624939200,18169.153999999999],[1625025600,18169.153999999999],[1625112000,18169.153999999999],[1625198400,18169.153999999999],[1625284800,18169.153999999999],[1625371200,18169.153999999999],[1625457600,18169.153999999999],[1625544000,18169.153999999999],[1625630400,18169.153999999999],[1625716800,18169.153999999999],[1625803200,18169.153999999999],[1625889600,18169.153999999999],[1625976000,18169.153999999999],[1626062400,18169.153999999999],[1626148800,18169.153999999999],[1626235200,18169.153999999999],[1626321600,18169.153999999999],[1626408000,18169.153999999999],[1626494400,18169.153999999999],[1626580800,18169.153999999999],[1626667200,18169.153999999999],[1626753600,18169.153999999999],[1626840000,18169.153999999999],[1626926400,18169.153999999999],[1627012800,18169.153999999999],[1627099200,18169.153999999999],[1627185600,18169.153999999999],[1627272000,18169.153999999999],[1627358400,18169.153999999999],[1627444800,18169.153999999999],[1627531200,18169.153999999999],[1627617600,18169.153999999999],[1627704000,18169.153999999999],[1627790400,18169.153999999999],[1627876800,18169.153999999999],[1627963200,18169.153999999999],[1628049600,18169.153999999999],[1628136000,18169.153999999999],[1628222400,18169.153999999999],[1628308800,18169.153999999999],[1628395200,18169.153999999999],[1628481600,18169.153999999999],[1628568000,18169.153999999999],[1628654400,18169.153999999999],[1628740800,18169.153999999999],[1628827200,18169.153999999999],[1628913600,18169.153999999999],[1629000000,18169.153999999999],[1629086400,18169.153999999999],[1629172800,18169.153999999999],[1629259200,18169.153999999999],[1629345600,18169.153999999999],[1629432000,18169.153999999999],[1629518400,18169.153999999999],[1629604800,18169.153999999999],[1629691200,18169.153999999999],[1629777600,18169.153999999999],[1629864000,18169.153999999999],[1629950400,18169.153999999999],[1630036800,18169.153999999999],[1630123200,18169.153999999999],[1630209600,18169.153999999999],[1630296000,18169.153999999999],[1630382400,18169.153999999999],[1630468800,18169.153999999999],[1630555200,18169.153999999999],[1630641600,18169.153999999999],[1630728000,18169.153999999999],[1630814400,18169.153999999999],[1630900800,18169.153999999999],[1630987200,18169.153999999999],[1631073600,18169.153999999999],[1631160000,18169.153999999999],[1631246400,18169.153999999999],[1631332800,18169.153999999999],[1631419200,18169.153999999999],[1631505600,18169.153999999999],[1631592000,18169.153999999999],[1631678400,18169.153999999999],[1631764800,18169.153999999999],[1631851200,18169.153999999999],[1631937600,18169.153999999999],[1632024000,18169.153999999999],[1632110400,18169.153999999999],[1632196800,18169.153999999999],[1632283200,18169.153999999999],[1632369600,18169.153999999999],[1632456000,18169.153999999999],[1632542400,18169.153999999999],[1632628800,18169.153999999999],[1632715200,18169.153999999999],[1632801600,18169.153999999999],[1632888000,18169.153999999999],[1632974400,18169.153999999999],[1633060800,18169.153999999999],[1633147200,18169.153999999999],[1633233600,18169.153999999999],[1633320000,18169.153999999999],[1633406400,18169.153999999999],[1633492800,18169.153999999999],[1633579200,18169.153999999999],[1633665600,18169.153999999999],[1633752000,18169.153999999999],[1633838400,18169.153999999999],[1633924800,18169.153999999999],[1634011200,18169.153999999999],[1634097600,18169.153999999999],[1634184000,18169.153999999999],[1634270400,18169.153999999999],[1634356800,18169.153999999999],[1634443200,18169.153999999999],[1634529600,18169.153999999999],[1634616000,18169.153999999999],[1634702400,18169.153999999999],[1634788800,18169.153999999999],[1634875200,18169.153999999999],[1634961600,18169.153999999999],[1635048000,18169.153999999999],[1635134400,18169.153999999999],[1635220800,18169.153999999999],[1635307200,18169.153999999999],[1635393600,18169.153999999999],[1635480000,18169.153999999999],[1635566400,18169.153999999999],[1635652800,18169.153999999999],[1635739200,18169.153999999999],[1635825600,18169.153999999999],[1635912000,18169.153999999999],[1635998400,18169.153999999999],[1636084800,18169.153999999999],[1636171200,18169.153999999999],[1636257600,18169.153999999999],[1636347600,18169.153999999999],[1636434000,18169.153999999999],[1636520400,18169.153999999999],[1636606800,18169.153999999999],[1636693200,18169.153999999999],[1636779600,18169.153999999999],[1636866000,18169.153999999999],[1636952400,18169.153999999999],[1637038800,18169.153999999999],[1637125200,18169.153999999999],[1637211600,18169.153999999999],[1637298000,18169.153999999999],[1637384400,18169.153999999999],[1637470800,18169.153999999999],[1637557200,18169.153999999999],[1637643600,18169.153999999999],[1637730000,18169.153999999999],[1637816400,18169.153999999999],[1637902800,18169.153999999999],[1637989200,18169.153999999999],[1638075600,18169.153999999999],[1638162000,18169.153999999999],[1638248400,18169.153999999999],[1638334800,18169.153999999999],[1638421200,18169.153999999999],[1638507600,18169.153999999999],[1638594000,18169.153999999999],[1638680400,18169.153999999999],[1638766800,18169.153999999999],[1638853200,18169.153999999999],[1638939600,18169.153999999999],[1639026000,18169.153999999999],[1639112400,18169.153999999999],[1639198800,18169.153999999999],[1639285200,18169.153999999999],[1639371600,18169.153999999999],[1639458000,18169.153999999999],[1639544400,18169.153999999999],[1639630800,18169.153999999999],[1639717200,18169.153999999999],[1639803600,18169.153999999999],[1639890000,18169.153999999999],[1639976400,18169.153999999999],[1640062800,18169.153999999999],[1640149200,18169.153999999999],[1640235600,18169.153999999999],[1640322000,18169.153999999999],[1640408400,18169.153999999999],[1640494800,18169.153999999999],[1640581200,18169.153999999999],[1640667600,18169.153999999999],[1640754000,18169.153999999999],[1640840400,18169.153999999999],[1640926800,18169.153999999999],[1641013200,18169.153999999999],[1641099600,18169.153999999999],[1641186000,18169.153999999999],[1641272400,18169.153999999999],[1641358800,18169.153999999999],[1641445200,18169.153999999999],[1641531600,18169.153999999999],[1641618000,18169.153999999999],[1641704400,18169.153999999999],[1641790800,18169.153999999999],[1641877200,18169.153999999999],[1641963600,18169.153999999999],[1642050000,18169.153999999999],[1642136400,18169.153999999999],[1642222800,18169.153999999999],[1642309200,18169.153999999999],[1642395600,18169.153999999999],[1642482000,18169.153999999999],[1642568400,18169.153999999999],[1642654800,18169.153999999999],[1642741200,18169.153999999999],[1642827600,18169.153999999999],[1642914000,18169.153999999999],[1643000400,18169.153999999999],[1643086800,18169.153999999999],[1643173200,18169.153999999999],[1643259600,18169.153999999999],[1643346000,18169.153999999999],[1643432400,18169.153999999999],[1643518800,18169.153999999999],[1643605200,18169.153999999999],[1643691600,18169.153999999999],[1643778000,18169.153999999999],[1643864400,18169.153999999999],[1643950800,18169.153999999999],[1644037200,18169.153999999999],[1644123600,18169.153999999999],[1644210000,18169.153999999999],[1644296400,18169.153999999999],[1644382800,18169.153999999999],[1644469200,18169.153999999999],[1644555600,18169.153999999999],[1644642000,18169.153999999999],[1644728400,18169.153999999999],[1644814800,18169.153999999999],[1644901200,18169.153999999999],[1644987600,18169.153999999999],[1645074000,18169.153999999999],[1645160400,18169.153999999999],[1645246800,18169.153999999999],[1645333200,18169.153999999999],[1645419600,18169.153999999999],[1645506000,18169.153999999999],[1645592400,18169.153999999999],[1645678800,18169.153999999999],[1645765200,18169.153999999999],[1645851600,18169.153999999999],[1645938000,18169.153999999999],[1646024400,18169.153999999999],[1646110800,18169.153999999999],[1646197200,18169.153999999999],[1646283600,18169.153999999999],[1646370000,18169.153999999999],[1646456400,18169.153999999999],[1646542800,18169.153999999999],[1646629200,18169.153999999999],[1646715600,18169.153999999999],[1646802000,18169.153999999999],[1646888400,18169.153999999999],[1646974800,18169.153999999999],[1647061200,18169.153999999999],[1647147600,18169.153999999999],[1647230400,18169.153999999999],[1647316800,18169.153999999999],[1647403200,18169.153999999999],[1647489600,18169.153999999999],[1647576000,18169.153999999999],[1647662400,18169.153999999999],[1647748800,18169.153999999999],[1647835200,18169.153999999999],[1647921600,18169.153999999999],[1648008000,18169.153999999999],[1648094400,18169.153999999999],[1648180800,18169.153999999999],[1648267200,18169.153999999999],[1648353600,18169.153999999999],[1648440000,18169.153999999999],[1648526400,18169.153999999999],[1648612800,18169.153999999999],[1648699200,18169.153999999999],[1648785600,18169.153999999999],[1648872000,18169.153999999999],[1648958400,18169.153999999999],[1649044800,18169.153999999999],[1649131200,18169.153999999999],[1649217600,18169.153999999999],[1649304000,18169.153999999999],[1649390400,18169.153999999999],[1649476800,18169.153999999999],[1649563200,18169.153999999999],[1649649600,18169.153999999999],[1649736000,18169.153999999999],[1649822400,18169.153999999999],[1649908800,18169.153999999999],[1649995200,18169.153999999999],[1650081600,18169.153999999999],[1650168000,18169.153999999999],[1650254400,18169.153999999999],[1650340800,18169.153999999999],[1650427200,18169.153999999999],[1650513600,18169.153999999999],[1650600000,18169.153999999999],[1650686400,18169.153999999999],[1650772800,18169.153999999999],[1650859200,18169.153999999999],[1650945600,18169.153999999999],[1651032000,18169.153999999999],[1651118400,18169.153999999999],[1651204800,18169.153999999999],[1651291200,18169.153999999999],[1651377600,18169.153999999999],[1651464000,18169.153999999999],[1651550400,20113.394],[1651636800,20113.394],[1651723200,20113.394],[1651809600,20113.394],[1651896000,20113.394],[1651982400,20113.394],[1652068800,20113.394],[1652155200,20113.394],[1652241600,20113.394],[1652328000,20113.394],[1652414400,20113.394],[1652500800,20113.394],[1652587200,20113.394],[1652673600,20113.394],[1652760000,20113.394],[1652846400,20113.394],[1652932800,20113.394],[1653019200,20113.394],[1653105600,20113.394],[1653192000,20113.394],[1653278400,20113.394],[1653364800,20113.394],[1653451200,20113.394],[1653537600,20113.394],[1653624000,20113.394],[1653710400,20113.394],[1653796800,20113.394],[1653883200,20113.394],[1653969600,20113.394],[1654056000,20113.394],[1654142400,20113.394],[1654228800,20113.394],[1654315200,20113.394],[1654401600,20113.394],[1654488000,20113.394],[1654574400,20113.394],[1654660800,20113.394],[1654747200,20113.394],[1654833600,20113.394],[1654920000,20113.394],[1655006400,20113.394],[1655092800,20113.394],[1655179200,20113.394],[1655265600,20113.394],[1655352000,20113.394],[1655438400,20113.394],[1655524800,20113.394],[1655611200,20113.394],[1655697600,20113.394],[1655784000,20113.394],[1655870400,20113.394],[1655956800,20113.394],[1656043200,20113.394],[1656129600,20113.394],[1656216000,20113.394],[1656302400,20113.394],[1656388800,20113.394],[1656475200,20113.394],[1656561600,20113.394],[1656648000,20113.394],[1656734400,20113.394],[1656820800,20113.394],[1656907200,20113.394],[1656993600,20113.394],[1657080000,20113.394],[1657166400,20113.394],[1657252800,20113.394],[1657339200,20113.394],[1657425600,20113.394],[1657512000,20113.394],[1657598400,20113.394],[1657684800,20113.394],[1657771200,20113.394],[1657857600,20113.394],[1657944000,20113.394],[1658030400,20113.394],[1658116800,20113.394],[1658203200,20113.394],[1658289600,20113.394],[1658376000,20113.394],[1658462400,20113.394],[1658548800,20113.394],[1658635200,20113.394],[1658721600,20113.394],[1658808000,20113.394],[1658894400,20113.394],[1658980800,20113.394],[1659067200,20113.394],[1659153600,20113.394],[1659240000,20113.394],[1659326400,20113.394],[1659412800,20113.394],[1659499200,20113.394],[1659585600,20113.394],[1659672000,20113.394],[1659758400,20113.394],[1659844800,20113.394],[1659931200,20113.394],[1660017600,20113.394],[1660104000,20113.394],[1660190400,20113.394],[1660276800,20113.394],[1660363200,20113.394],[1660449600,20113.394],[1660536000,20113.394],[1660622400,20113.394],[1660708800,20113.394],[1660795200,20113.394],[1660881600,20113.394],[1660968000,20113.394],[1661054400,20113.394],[1661140800,20113.394],[1661227200,20113.394],[1661313600,20113.394],[1661400000,20113.394],[1661486400,20113.394],[1661572800,20113.394],[1661659200,20113.394],[1661745600,20113.394],[1661832000,20113.394],[1661918400,20113.394],[1662004800,20113.394],[1662091200,20113.394],[1662177600,20113.394],[1662264000,20113.394],[1662350400,20113.394],[1662436800,20113.394],[1662523200,20113.394],[1662609600,20113.394],[1662696000,20113.394],[1662782400,20113.394],[1662868800,20113.394],[1662955200,20113.394],[1663041600,20113.394],[1663128000,20113.394],[1663214400,20113.394],[1663300800,20113.394],[1663387200,20113.394],[1663473600,20113.394],[1663560000,20113.394],[1663646400,20113.394],[1663732800,20113.394],[1663819200,20113.394],[1663905600,20113.394],[1663992000,20113.394],[1664078400,20113.394],[1664164800,20113.394],[1664251200,20113.394],[1664337600,20113.394],[1664424000,20113.394],[1664510400,20113.394],[1664596800,20113.394],[1664683200,20113.394],[1664769600,20113.394],[1664856000,20113.394],[1664942400,20113.394],[1665028800,20113.394],[1665115200,20113.394],[1665201600,20113.394],[1665288000,20113.394],[1665374400,20113.394],[1665460800,20113.394],[1665547200,20113.394],[1665633600,20113.394],[1665720000,20113.394],[1665806400,20113.394],[1665892800,20113.394],[1665979200,20113.394],[1666065600,20113.394],[1666152000,20113.394],[1666238400,20113.394],[1666324800,20113.394],[1666411200,20113.394],[1666497600,20113.394],[1666584000,20113.394],[1666670400,20113.394],[1666756800,20113.394],[1666843200,20113.394],[1666929600,20113.394],[1667016000,20113.394],[1667102400,20113.394],[1667188800,20113.394],[1667275200,20113.394],[1667361600,20113.394],[1667448000,20113.394],[1667534400,20113.394],[1667620800,20113.394],[1667707200,20113.394],[1667797200,20113.394],[1667883600,20113.394],[1667970000,20113.394],[1668056400,20113.394],[1668142800,20113.394],[1668229200,20113.394],[1668315600,20113.394],[1668402000,20113.394],[1668488400,20113.394],[1668574800,20113.394],[1668661200,20113.394],[1668747600,20113.394],[1668834000,20113.394],[1668920400,20113.394],[1669006800,20113.394],[1669093200,20113.394],[1669179600,20113.394],[1669266000,20113.394],[1669352400,20113.394],[1669438800,20113.394],[1669525200,20113.394],[1669611600,20113.394],[1669698000,20113.394],[1669784400,20113.394],[1669870800,20113.394],[1669957200,20113.394],[1670043600,20113.394],[1670130000,20113.394],[1670216400,20113.394],[1670302800,20113.394],[1670389200,20113.394],[1670475600,20113.394],[1670562000,20113.394],[1670648400,20113.394],[1670734800,20113.394],[1670821200,20113.394],[1670907600,20113.394],[1670994000,20113.394],[1671080400,20113.394],[1671166800,20113.394],[1671253200,20113.394],[1671339600,20113.394],[1671426000,20113.394],[1671512400,20113.394],[1671598800,20113.394],[1671685200,20113.394],[1671771600,20113.394],[1671858000,20113.394],[1671944400,20113.394],[1672030800,20113.394],[1672117200,20113.394],[1672203600,20113.394],[1672290000,20113.394],[1672376400,20113.394],[1672462800,20113.394],[1672549200,20113.394],[1672635600,20113.394],[1672722000,20113.394],[1672808400,20113.394],[1672894800,20113.394],[1672981200,20113.394],[1673067600,20113.394],[1673154000,20113.394],[1673240400,20113.394],[1673326800,20113.394],[1673413200,20113.394],[1673499600,20113.394],[1673586000,20113.394],[1673672400,20113.394],[1673758800,20113.394],[1673845200,20113.394],[1673931600,20113.394],[1674018000,20113.394],[1674104400,20113.394],[1674190800,20113.394],[1674277200,20113.394],[1674363600,20113.394],[1674450000,20113.394],[1674536400,20113.394],[1674622800,20113.394],[1674709200,20113.394],[1674795600,20113.394],[1674882000,20113.394],[1674968400,20113.394],[1675054800,20113.394],[1675141200,20113.394],[1675227600,20113.394],[1675314000,20113.394],[1675400400,20113.394],[1675486800,20113.394],[1675573200,20113.394],[1675659600,20113.394],[1675746000,20113.394],[1675832400,20113.394],[1675918800,20113.394],[1676005200,20113.394],[1676091600,20113.394],[1676178000,20113.394],[1676264400,20113.394],[1676350800,20113.394],[1676437200,20113.394],[1676523600,20113.394],[1676610000,20113.394],[1676696400,20113.394],[1676782800,20113.394],[1676869200,20113.394],[1676955600,20113.394],[1677042000,20113.394],[1677128400,20113.394],[1677214800,20113.394],[1677301200,20113.394],[1677387600,20113.394],[1677474000,20113.394],[1677560400,20113.394],[1677646800,20113.394],[1677733200,20113.394],[1677819600,20113.394],[1677906000,20113.394],[1677992400,20113.394],[1678078800,20113.394],[1678165200,20113.394],[1678251600,20113.394],[1678338000,20113.394],[1678424400,20113.394],[1678510800,20113.394],[1678597200,20113.394],[1678680000,20113.394],[1678766400,20113.394],[1678852800,20113.394],[1678939200,20113.394],[1679025600,20113.394],[1679112000,20113.394],[1679198400,20113.394],[1679284800,20113.394],[1679371200,20113.394],[1679457600,20113.394],[1679544000,20113.394],[1679630400,20113.394],[1679716800,20113.394],[1679803200,20113.394],[1679889600,20113.394],[1679976000,20113.394],[1680062400,20113.394],[1680148800,20113.394],[1680235200,20113.394],[1680321600,20113.394],[1680408000,20113.394],[1680494400,20113.394],[1680580800,20113.394],[1680667200,20113.394],[1680753600,20113.394],[1680840000,20113.394],[1680926400,20113.394],[1681012800,20113.394],[1681099200,20113.394],[1681185600,20113.394],[1681272000,20113.394],[1681358400,20113.394],[1681444800,20113.394],[1681531200,20113.394],[1681617600,20113.394],[1681704000,20113.394],[1681790400,20113.394],[1681876800,20113.394],[1681963200,20113.394],[1682049600,20113.394],[1682136000,20113.394],[1682222400,20113.394],[1682308800,20113.394],[1682395200,20113.394],[1682481600,20113.394],[1682568000,20113.394],[1682654400,20113.394],[1682740800,20113.394],[1682827200,20113.394],[1682913600,20113.394],[1683000000,26429.493999999999]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1178078400,6833.6638000000003],[1336017600,9587.7579000000005],[1336104000,9587.7579000000005],[1336190400,9587.7579000000005],[1336276800,9587.7579000000005],[1336363200,9587.7579000000005],[1336449600,9587.7579000000005],[1336536000,9587.7579000000005],[1336622400,9587.7579000000005],[1336708800,9587.7579000000005],[1336795200,9587.7579000000005],[1336881600,9587.7579000000005],[1336968000,9587.7579000000005],[1337054400,9587.7579000000005],[1337140800,9587.7579000000005],[1337227200,9587.7579000000005],[1337313600,9587.7579000000005],[1337400000,9587.7579000000005],[1337486400,9587.7579000000005],[1337572800,9587.7579000000005],[1337659200,9587.7579000000005],[1337745600,9587.7579000000005],[1337832000,9587.7579000000005],[1337918400,9587.7579000000005],[1338004800,9587.7579000000005],[1338091200,9587.7579000000005],[1338177600,9587.7579000000005],[1338264000,9587.7579000000005],[1338350400,9587.7579000000005],[1338436800,9587.7579000000005],[1338523200,9587.7579000000005],[1338609600,9587.7579000000005],[1338696000,9587.7579000000005],[1338782400,9587.7579000000005],[1338868800,9587.7579000000005],[1338955200,9587.7579000000005],[1339041600,9587.7579000000005],[1339128000,9587.7579000000005],[1339214400,9587.7579000000005],[1339300800,9587.7579000000005],[1339387200,9587.7579000000005],[1339473600,9587.7579000000005],[1339560000,9587.7579000000005],[1339646400,9587.7579000000005],[1339732800,9587.7579000000005],[1339819200,9587.7579000000005],[1339905600,9587.7579000000005],[1339992000,9587.7579000000005],[1340078400,9587.7579000000005],[1340164800,9587.7579000000005],[1340251200,9587.7579000000005],[1340337600,9587.7579000000005],[1340424000,9587.7579000000005],[1340510400,9587.7579000000005],[1340596800,9587.7579000000005],[1340683200,9587.7579000000005],[1340769600,9587.7579000000005],[1340856000,9587.7579000000005],[1340942400,9587.7579000000005],[1341028800,9587.7579000000005],[1341115200,9587.7579000000005],[1341201600,9587.7579000000005],[1341288000,9587.7579000000005],[1341374400,9587.7579000000005],[1341460800,9587.7579000000005],[1341547200,9587.7579000000005],[1341633600,9587.7579000000005],[1341720000,9587.7579000000005],[1341806400,9587.7579000000005],[1341892800,9587.7579000000005],[1341979200,9587.7579000000005],[1342065600,9587.7579000000005],[1342152000,9587.7579000000005],[1342238400,9587.7579000000005],[1342324800,9587.7579000000005],[1342411200,9587.7579000000005],[1342497600,9587.7579000000005],[1342584000,9587.7579000000005],[1342670400,9587.7579000000005],[1342756800,9587.7579000000005],[1342843200,9587.7579000000005],[1342929600,9587.7579000000005],[1343016000,9587.7579000000005],[1343102400,9587.7579000000005],[1343188800,9587.7579000000005],[1343275200,9587.7579000000005],[1343361600,9587.7579000000005],[1343448000,9587.7579000000005],[1343534400,9587.7579000000005],[1343620800,9587.7579000000005],[1343707200,9587.7579000000005],[1343793600,9587.7579000000005],[1343880000,9587.7579000000005],[1343966400,9587.7579000000005],[1344052800,9587.7579000000005],[1344139200,9587.7579000000005],[1344225600,9587.7579000000005],[1344312000,9587.7579000000005],[1344398400,9587.7579000000005],[1344484800,9587.7579000000005],[1344571200,9587.7579000000005],[1344657600,9587.7579000000005],[1344744000,9587.7579000000005],[1344830400,9587.7579000000005],[1344916800,9587.7579000000005],[1345003200,9587.7579000000005],[1345089600,9587.7579000000005],[1345176000,9587.7579000000005],[1345262400,9587.7579000000005],[1345348800,9587.7579000000005],[1345435200,9587.7579000000005],[1345521600,9587.7579000000005],[1345608000,9587.7579000000005],[1345694400,9587.7579000000005],[1345780800,9587.7579000000005],[1345867200,9587.7579000000005],[1345953600,9587.7579000000005],[1346040000,9587.7579000000005],[1346126400,9587.7579000000005],[1346212800,9587.7579000000005],[1346299200,9587.7579000000005],[1346385600,9587.7579000000005],[1346472000,9587.7579000000005],[1346558400,9587.7579000000005],[1346644800,9587.7579000000005],[1346731200,9587.7579000000005],[1346817600,9587.7579000000005],[1346904000,9587.7579000000005],[1346990400,9587.7579000000005],[1347076800,9587.7579000000005],[1347163200,9587.7579000000005],[1347249600,9587.7579000000005],[1347336000,9587.7579000000005],[1347422400,9587.7579000000005],[1347508800,9587.7579000000005],[1347595200,9587.7579000000005],[1347681600,9587.7579000000005],[1347768000,9587.7579000000005],[1347854400,9587.7579000000005],[1347940800,9587.7579000000005],[1348027200,9587.7579000000005],[1348113600,9587.7579000000005],[1348200000,9587.7579000000005],[1348286400,9587.7579000000005],[1348372800,9587.7579000000005],[1348459200,9587.7579000000005],[1348545600,9587.7579000000005],[1348632000,9587.7579000000005],[1348718400,9587.7579000000005],[1348804800,9587.7579000000005],[1348891200,9587.7579000000005],[1348977600,9587.7579000000005],[1349064000,9587.7579000000005],[1349150400,9587.7579000000005],[1349236800,9587.7579000000005],[1349323200,9587.7579000000005],[1349409600,9587.7579000000005],[1349496000,9587.7579000000005],[1349582400,9587.7579000000005],[1349668800,9587.7579000000005],[1349755200,9587.7579000000005],[1349841600,9587.7579000000005],[1349928000,9587.7579000000005],[1350014400,9587.7579000000005],[1350100800,9587.7579000000005],[1350187200,9587.7579000000005],[1350273600,9587.7579000000005],[1350360000,9587.7579000000005],[1350446400,9587.7579000000005],[1350532800,9587.7579000000005],[1350619200,9587.7579000000005],[1350705600,9587.7579000000005],[1350792000,9587.7579000000005],[1350878400,9587.7579000000005],[1350964800,9587.7579000000005],[1351051200,9587.7579000000005],[1351137600,9587.7579000000005],[1351224000,9587.7579000000005],[1351310400,9587.7579000000005],[1351396800,9587.7579000000005],[1351483200,9587.7579000000005],[1351569600,9587.7579000000005],[1351656000,9587.7579000000005],[1351742400,9587.7579000000005],[1351828800,9587.7579000000005],[1351915200,9587.7579000000005],[1352001600,9587.7579000000005],[1352091600,9587.7579000000005],[1352178000,9587.7579000000005],[1352264400,9587.7579000000005],[1352350800,9587.7579000000005],[1352437200,9587.7579000000005],[1352523600,9587.7579000000005],[1352610000,9587.7579000000005],[1352696400,9587.7579000000005],[1352782800,9587.7579000000005],[1352869200,9587.7579000000005],[1352955600,9587.7579000000005],[1353042000,9587.7579000000005],[1353128400,9587.7579000000005],[1353214800,9587.7579000000005],[1353301200,9587.7579000000005],[1353387600,9587.7579000000005],[1353474000,9587.7579000000005],[1353560400,9587.7579000000005],[1353646800,9587.7579000000005],[1353733200,9587.7579000000005],[1353819600,9587.7579000000005],[1353906000,9587.7579000000005],[1353992400,9587.7579000000005],[1354078800,9587.7579000000005],[1354165200,9587.7579000000005],[1354251600,9587.7579000000005],[1354338000,9587.7579000000005],[1354424400,9587.7579000000005],[1354510800,9587.7579000000005],[1354597200,9587.7579000000005],[1354683600,9587.7579000000005],[1354770000,9587.7579000000005],[1354856400,9587.7579000000005],[1354942800,9587.7579000000005],[1355029200,9587.7579000000005],[1355115600,9587.7579000000005],[1355202000,9587.7579000000005],[1355288400,9587.7579000000005],[1355374800,9587.7579000000005],[1355461200,9587.7579000000005],[1355547600,9587.7579000000005],[1355634000,9587.7579000000005],[1355720400,9587.7579000000005],[1355806800,9587.7579000000005],[1355893200,9587.7579000000005],[1355979600,9587.7579000000005],[1356066000,9587.7579000000005],[1356152400,9587.7579000000005],[1356238800,9587.7579000000005],[1356325200,9587.7579000000005],[1356411600,9587.7579000000005],[1356498000,9587.7579000000005],[1356584400,9587.7579000000005],[1356670800,9587.7579000000005],[1356757200,9587.7579000000005],[1356843600,9587.7579000000005],[1356930000,9587.7579000000005],[1357016400,9587.7579000000005],[1357102800,9587.7579000000005],[1357189200,9587.7579000000005],[1357275600,9587.7579000000005],[1357362000,9587.7579000000005],[1357448400,9587.7579000000005],[1357534800,9587.7579000000005],[1357621200,9587.7579000000005],[1357707600,9587.7579000000005],[1357794000,9587.7579000000005],[1357880400,9587.7579000000005],[1357966800,9587.7579000000005],[1358053200,9587.7579000000005],[1358139600,9587.7579000000005],[1358226000,9587.7579000000005],[1358312400,9587.7579000000005],[1358398800,9587.7579000000005],[1358485200,9587.7579000000005],[1358571600,9587.7579000000005],[1358658000,9587.7579000000005],[1358744400,9587.7579000000005],[1358830800,9587.7579000000005],[1358917200,9587.7579000000005],[1359003600,9587.7579000000005],[1359090000,9587.7579000000005],[1359176400,9587.7579000000005],[1359262800,9587.7579000000005],[1359349200,9587.7579000000005],[1359435600,9587.7579000000005],[1359522000,9587.7579000000005],[1359608400,9587.7579000000005],[1359694800,9587.7579000000005],[1359781200,9587.7579000000005],[1359867600,9587.7579000000005],[1359954000,9587.7579000000005],[1360040400,9587.7579000000005],[1360126800,9587.7579000000005],[1360213200,9587.7579000000005],[1360299600,9587.7579000000005],[1360386000,9587.7579000000005],[1360472400,9587.7579000000005],[1360558800,9587.7579000000005],[1360645200,9587.7579000000005],[1360731600,9587.7579000000005],[1360818000,9587.7579000000005],[1360904400,9587.7579000000005],[1360990800,9587.7579000000005],[1361077200,9587.7579000000005],[1361163600,9587.7579000000005],[1361250000,9587.7579000000005],[1361336400,9587.7579000000005],[1361422800,9587.7579000000005],[1361509200,9587.7579000000005],[1361595600,9587.7579000000005],[1361682000,9587.7579000000005],[1361768400,9587.7579000000005],[1361854800,9587.7579000000005],[1361941200,9587.7579000000005],[1362027600,9587.7579000000005],[1362114000,9587.7579000000005],[1362200400,9587.7579000000005],[1362286800,9587.7579000000005],[1362373200,9587.7579000000005],[1362459600,9587.7579000000005],[1362546000,9587.7579000000005],[1362632400,9587.7579000000005],[1362718800,9587.7579000000005],[1362805200,9587.7579000000005],[1362891600,9587.7579000000005],[1362974400,9587.7579000000005],[1363060800,9587.7579000000005],[1363147200,9587.7579000000005],[1363233600,9587.7579000000005],[1363320000,9587.7579000000005],[1363406400,9587.7579000000005],[1363492800,9587.7579000000005],[1363579200,9587.7579000000005],[1363665600,9587.7579000000005],[1363752000,9587.7579000000005],[1363838400,9587.7579000000005],[1363924800,9587.7579000000005],[1364011200,9587.7579000000005],[1364097600,9587.7579000000005],[1364184000,9587.7579000000005],[1364270400,9587.7579000000005],[1364356800,9587.7579000000005],[1364443200,9587.7579000000005],[1364529600,9587.7579000000005],[1364616000,9587.7579000000005],[1364702400,9587.7579000000005],[1364788800,9587.7579000000005],[1364875200,9587.7579000000005],[1364961600,9587.7579000000005],[1365048000,9587.7579000000005],[1365134400,9587.7579000000005],[1365220800,9587.7579000000005],[1365307200,9587.7579000000005],[1365393600,9587.7579000000005],[1365480000,9587.7579000000005],[1365566400,9587.7579000000005],[1365652800,9587.7579000000005],[1365739200,9587.7579000000005],[1365825600,9587.7579000000005],[1365912000,9587.7579000000005],[1365998400,9587.7579000000005],[1366084800,9587.7579000000005],[1366171200,9587.7579000000005],[1366257600,9587.7579000000005],[1366344000,9587.7579000000005],[1366430400,9587.7579000000005],[1366516800,9587.7579000000005],[1366603200,9587.7579000000005],[1366689600,9587.7579000000005],[1366776000,9587.7579000000005],[1366862400,9587.7579000000005],[1366948800,9587.7579000000005],[1367035200,9587.7579000000005],[1367121600,9587.7579000000005],[1367208000,9587.7579000000005],[1367294400,9587.7579000000005],[1367380800,9587.7579000000005],[1367553600,10276.6387],[1367640000,10276.6387],[1367726400,10276.6387],[1367812800,10276.6387],[1367899200,10276.6387],[1367985600,10276.6387],[1368072000,10276.6387],[1368158400,10276.6387],[1368244800,10276.6387],[1368331200,10276.6387],[1368417600,10276.6387],[1368504000,10276.6387],[1368590400,10276.6387],[1368676800,10276.6387],[1368763200,10276.6387],[1368849600,10276.6387],[1368936000,10276.6387],[1369022400,10276.6387],[1369108800,10276.6387],[1369195200,10276.6387],[1369281600,10276.6387],[1369368000,10276.6387],[1369454400,10276.6387],[1369540800,10276.6387],[1369627200,10276.6387],[1369713600,10276.6387],[1369800000,10276.6387],[1369886400,10276.6387],[1369972800,10276.6387],[1370059200,10276.6387],[1370145600,10276.6387],[1370232000,10276.6387],[1370318400,10276.6387],[1370404800,10276.6387],[1370491200,10276.6387],[1370577600,10276.6387],[1370664000,10276.6387],[1370750400,10276.6387],[1370836800,10276.6387],[1370923200,10276.6387],[1371009600,10276.6387],[1371096000,10276.6387],[1371182400,10276.6387],[1371268800,10276.6387],[1371355200,10276.6387],[1371441600,10276.6387],[1371528000,10276.6387],[1371614400,10276.6387],[1371700800,10276.6387],[1371787200,10276.6387],[1371873600,10276.6387],[1371960000,10276.6387],[1372046400,10276.6387],[1372132800,10276.6387],[1372219200,10276.6387],[1372305600,10276.6387],[1372392000,10276.6387],[1372478400,10276.6387],[1372564800,10276.6387],[1372651200,10276.6387],[1372737600,10276.6387],[1372824000,10276.6387],[1372910400,10276.6387],[1372996800,10276.6387],[1373083200,10276.6387],[1373169600,10276.6387],[1373256000,10276.6387],[1373342400,10276.6387],[1373428800,10276.6387],[1373515200,10276.6387],[1373601600,10276.6387],[1373688000,10276.6387],[1373774400,10276.6387],[1373860800,10276.6387],[1373947200,10276.6387],[1374033600,10276.6387],[1374120000,10276.6387],[1374206400,10276.6387],[1374292800,10276.6387],[1374379200,10276.6387],[1374465600,10276.6387],[1374552000,10276.6387],[1374638400,10276.6387],[1374724800,10276.6387],[1374811200,10276.6387],[1374897600,10276.6387],[1374984000,10276.6387],[1375070400,10276.6387],[1375156800,10276.6387],[1375243200,10276.6387],[1375329600,10276.6387],[1375416000,10276.6387],[1375502400,10276.6387],[1375588800,10276.6387],[1375675200,10276.6387],[1375761600,10276.6387],[1375848000,10276.6387],[1375934400,10276.6387],[1376020800,10276.6387],[1376107200,10276.6387],[1376193600,10276.6387],[1376280000,10276.6387],[1376366400,10276.6387],[1376452800,10276.6387],[1376539200,10276.6387],[1376625600,10276.6387],[1376712000,10276.6387],[1376798400,10276.6387],[1376884800,10276.6387],[1376971200,10276.6387],[1377057600,10276.6387],[1377144000,10276.6387],[1377230400,10276.6387],[1377316800,10276.6387],[1377403200,10276.6387],[1377489600,10276.6387],[1377576000,10276.6387],[1377662400,10276.6387],[1377748800,10276.6387],[1377835200,10276.6387],[1377921600,10276.6387],[1378008000,10276.6387],[1378094400,10276.6387],[1378180800,10276.6387],[1378267200,10276.6387],[1378353600,10276.6387],[1378440000,10276.6387],[1378526400,10276.6387],[1378612800,10276.6387],[1378699200,10276.6387],[1378785600,10276.6387],[1378872000,10276.6387],[1378958400,10276.6387],[1379044800,10276.6387],[1379131200,10276.6387],[1379217600,10276.6387],[1379304000,10276.6387],[1379390400,10276.6387],[1379476800,10276.6387],[1379563200,10276.6387],[1379649600,10276.6387],[1379736000,10276.6387],[1379822400,10276.6387],[1379908800,10276.6387],[1379995200,10276.6387],[1380081600,10276.6387],[1380168000,10276.6387],[1380254400,10276.6387],[1380340800,10276.6387],[1380427200,10276.6387],[1380513600,10276.6387],[1380600000,10276.6387],[1380686400,10276.6387],[1380772800,10276.6387],[1380859200,10276.6387],[1380945600,10276.6387],[1381032000,10276.6387],[1381118400,10276.6387],[1381204800,10276.6387],[1381291200,10276.6387],[1381377600,10276.6387],[1381464000,10276.6387],[1381550400,10276.6387],[1381636800,10276.6387],[1381723200,10276.6387],[1381809600,10276.6387],[1381896000,10276.6387],[1381982400,10276.6387],[1382068800,10276.6387],[1382155200,10276.6387],[1382241600,10276.6387],[1382328000,10276.6387],[1382414400,10276.6387],[1382500800,10276.6387],[1382587200,10276.6387],[1382673600,10276.6387],[1382760000,10276.6387],[1382846400,10276.6387],[1382932800,10276.6387],[1383019200,10276.6387],[1383105600,10276.6387],[1383192000,10276.6387],[1383278400,10276.6387],[1383364800,10276.6387],[1383451200,10276.6387],[1383541200,10276.6387],[1383627600,10276.6387],[1383714000,10276.6387],[1383800400,10276.6387],[1383886800,10276.6387],[1383973200,10276.6387],[1384059600,10276.6387],[1384146000,10276.6387],[1384232400,10276.6387],[1384318800,10276.6387],[1384405200,10276.6387],[1384491600,10276.6387],[1384578000,10276.6387],[1384664400,10276.6387],[1384750800,10276.6387],[1384837200,10276.6387],[1384923600,10276.6387],[1385010000,10276.6387],[1385096400,10276.6387],[1385182800,10276.6387],[1385269200,10276.6387],[1385355600,10276.6387],[1385442000,10276.6387],[1385528400,10276.6387],[1385614800,10276.6387],[1385701200,10276.6387],[1385787600,10276.6387],[1385874000,10276.6387],[1385960400,10276.6387],[1386046800,10276.6387],[1386133200,10276.6387],[1386219600,10276.6387],[1386306000,10276.6387],[1386392400,10276.6387],[1386478800,10276.6387],[1386565200,10276.6387],[1386651600,10276.6387],[1386738000,10276.6387],[1386824400,10276.6387],[1386910800,10276.6387],[1386997200,10276.6387],[1387083600,10276.6387],[1387170000,10276.6387],[1387256400,10276.6387],[1387342800,10276.6387],[1387429200,10276.6387],[1387515600,10276.6387],[1387602000,10276.6387],[1387688400,10276.6387],[1387774800,10276.6387],[1387861200,10276.6387],[1387947600,10276.6387],[1388034000,10276.6387],[1388120400,10276.6387],[1388206800,10276.6387],[1388293200,10276.6387],[1388379600,10276.6387],[1388466000,10276.6387],[1388552400,10276.6387],[1388638800,10276.6387],[1388725200,10276.6387],[1388811600,10276.6387],[1388898000,10276.6387],[1388984400,10276.6387],[1389070800,10276.6387],[1389157200,10276.6387],[1389243600,10276.6387],[1389330000,10276.6387],[1389416400,10276.6387],[1389502800,10276.6387],[1389589200,10276.6387],[1389675600,10276.6387],[1389762000,10276.6387],[1389848400,10276.6387],[1389934800,10276.6387],[1390021200,10276.6387],[1390107600,10276.6387],[1390194000,10276.6387],[1390280400,10276.6387],[1390366800,10276.6387],[1390453200,10276.6387],[1390539600,10276.6387],[1390626000,10276.6387],[1390712400,10276.6387],[1390798800,10276.6387],[1390885200,10276.6387],[1390971600,10276.6387],[1391058000,10276.6387],[1391144400,10276.6387],[1391230800,10276.6387],[1391317200,10276.6387],[1391403600,10276.6387],[1391490000,10276.6387],[1391576400,10276.6387],[1391662800,10276.6387],[1391749200,10276.6387],[1391835600,10276.6387],[1391922000,10276.6387],[1392008400,10276.6387],[1392094800,10276.6387],[1392181200,10276.6387],[1392267600,10276.6387],[1392354000,10276.6387],[1392440400,10276.6387],[1392526800,10276.6387],[1392613200,10276.6387],[1392699600,10276.6387],[1392786000,10276.6387],[1392872400,10276.6387],[1392958800,10276.6387],[1393045200,10276.6387],[1393131600,10276.6387],[1393218000,10276.6387],[1393304400,10276.6387],[1393390800,10276.6387],[1393477200,10276.6387],[1393563600,10276.6387],[1393650000,10276.6387],[1393736400,10276.6387],[1393822800,10276.6387],[1393909200,10276.6387],[1393995600,10276.6387],[1394082000,10276.6387],[1394168400,10276.6387],[1394254800,10276.6387],[1394341200,10276.6387],[1394424000,10276.6387],[1394510400,10276.6387],[1394596800,10276.6387],[1394683200,10276.6387],[1394769600,10276.6387],[1394856000,10276.6387],[1394942400,10276.6387],[1395028800,10276.6387],[1395115200,10276.6387],[1395201600,10276.6387],[1395288000,10276.6387],[1395374400,10276.6387],[1395460800,10276.6387],[1395547200,10276.6387],[1395633600,10276.6387],[1395720000,10276.6387],[1395806400,10276.6387],[1395892800,10276.6387],[1395979200,10276.6387],[1396065600,10276.6387],[1396152000,10276.6387],[1396238400,10276.6387],[1396324800,10276.6387],[1396411200,10276.6387],[1396497600,10276.6387],[1396584000,10276.6387],[1396670400,10276.6387],[1396756800,10276.6387],[1396843200,10276.6387],[1396929600,10276.6387],[1397016000,10276.6387],[1397102400,10276.6387],[1397188800,10276.6387],[1397275200,10276.6387],[1397361600,10276.6387],[1397448000,10276.6387],[1397534400,10276.6387],[1397620800,10276.6387],[1397707200,10276.6387],[1397793600,10276.6387],[1397880000,10276.6387],[1397966400,10276.6387],[1398052800,10276.6387],[1398139200,10276.6387],[1398225600,10276.6387],[1398312000,10276.6387],[1398398400,10276.6387],[1398484800,10276.6387],[1398571200,10276.6387],[1398657600,10276.6387],[1398744000,10276.6387],[1398830400,10276.6387],[1399003200,14864.357099999999]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9570.0691000000006],[1430798400,12707.9074],[1430884800,12707.9074],[1430971200,12707.9074],[1431057600,12707.9074],[1431144000,12707.9074],[1431230400,12707.9074],[1431316800,12707.9074],[1431403200,12707.9074],[1431489600,12707.9074],[1431576000,12707.9074],[1431662400,12707.9074],[1431748800,12707.9074],[1431835200,12707.9074],[1431921600,12707.9074],[1432008000,12707.9074],[1432094400,12707.9074],[1432180800,12707.9074],[1432267200,12707.9074],[1432353600,12707.9074],[1432440000,12707.9074],[1432526400,12707.9074],[1432612800,12707.9074],[1432699200,12707.9074],[1432785600,12707.9074],[1432872000,12707.9074],[1432958400,12707.9074],[1433044800,12707.9074],[1433131200,12707.9074],[1433217600,12707.9074],[1433304000,12707.9074],[1433390400,12707.9074],[1433476800,12707.9074],[1433563200,12707.9074],[1433649600,12707.9074],[1433736000,12707.9074],[1433822400,12707.9074],[1433908800,12707.9074],[1433995200,12707.9074],[1434081600,12707.9074],[1434168000,12707.9074],[1434254400,12707.9074],[1434340800,12707.9074],[1434427200,12707.9074],[1434513600,12707.9074],[1434600000,12707.9074],[1434686400,12707.9074],[1434772800,12707.9074],[1434859200,12707.9074],[1434945600,12707.9074],[1435032000,12707.9074],[1435118400,12707.9074],[1435204800,12707.9074],[1435291200,12707.9074],[1435377600,12707.9074],[1435464000,12707.9074],[1435550400,12707.9074],[1435636800,12707.9074],[1435723200,12707.9074],[1435809600,12707.9074],[1435896000,12707.9074],[1435982400,12707.9074],[1436068800,12707.9074],[1436155200,12707.9074],[1436241600,12707.9074],[1436328000,12707.9074],[1436414400,12707.9074],[1436500800,12707.9074],[1436587200,12707.9074],[1436673600,12707.9074],[1436760000,12707.9074],[1436846400,12707.9074],[1436932800,12707.9074],[1437019200,12707.9074],[1437105600,12707.9074],[1437192000,12707.9074],[1437278400,12707.9074],[1437364800,12707.9074],[1437451200,12707.9074],[1437537600,12707.9074],[1437624000,12707.9074],[1437710400,12707.9074],[1437796800,12707.9074],[1437883200,12707.9074],[1437969600,12707.9074],[1438056000,12707.9074],[1438142400,12707.9074],[1438228800,12707.9074],[1438315200,12707.9074],[1438401600,12707.9074],[1438488000,12707.9074],[1438574400,12707.9074],[1438660800,12707.9074],[1438747200,12707.9074],[1438833600,12707.9074],[1438920000,12707.9074],[1439006400,12707.9074],[1439092800,12707.9074],[1439179200,12707.9074],[1439265600,12707.9074],[1439352000,12707.9074],[1439438400,12707.9074],[1439524800,12707.9074],[1439611200,12707.9074],[1439697600,12707.9074],[1439784000,12707.9074],[1439870400,12707.9074],[1439956800,12707.9074],[1440043200,12707.9074],[1440129600,12707.9074],[1440216000,12707.9074],[1440302400,12707.9074],[1440388800,12707.9074],[1440475200,12707.9074],[1440561600,12707.9074],[1440648000,12707.9074],[1440734400,12707.9074],[1440820800,12707.9074],[1440907200,12707.9074],[1440993600,12707.9074],[1441080000,12707.9074],[1441166400,12707.9074],[1441252800,12707.9074],[1441339200,12707.9074],[1441425600,12707.9074],[1441512000,12707.9074],[1441598400,12707.9074],[1441684800,12707.9074],[1441771200,12707.9074],[1441857600,12707.9074],[1441944000,12707.9074],[1442030400,12707.9074],[1442116800,12707.9074],[1442203200,12707.9074],[1442289600,12707.9074],[1442376000,12707.9074],[1442462400,12707.9074],[1442548800,12707.9074],[1442635200,12707.9074],[1442721600,12707.9074],[1442808000,12707.9074],[1442894400,12707.9074],[1442980800,12707.9074],[1443067200,12707.9074],[1443153600,12707.9074],[1443240000,12707.9074],[1443326400,12707.9074],[1443412800,12707.9074],[1443499200,12707.9074],[1443585600,12707.9074],[1443672000,12707.9074],[1443758400,12707.9074],[1443844800,12707.9074],[1443931200,12707.9074],[1444017600,12707.9074],[1444104000,12707.9074],[1444190400,12707.9074],[1444276800,12707.9074],[1444363200,12707.9074],[1444449600,12707.9074],[1444536000,12707.9074],[1444622400,12707.9074],[1444708800,12707.9074],[1444795200,12707.9074],[1444881600,12707.9074],[1444968000,12707.9074],[1445054400,12707.9074],[1445140800,12707.9074],[1445227200,12707.9074],[1445313600,12707.9074],[1445400000,12707.9074],[1445486400,12707.9074],[1445572800,12707.9074],[1445659200,12707.9074],[1445745600,12707.9074],[1445832000,12707.9074],[1445918400,12707.9074],[1446004800,12707.9074],[1446091200,12707.9074],[1446177600,12707.9074],[1446264000,12707.9074],[1446350400,12707.9074],[1446440400,12707.9074],[1446526800,12707.9074],[1446613200,12707.9074],[1446699600,12707.9074],[1446786000,12707.9074],[1446872400,12707.9074],[1446958800,12707.9074],[1447045200,12707.9074],[1447131600,12707.9074],[1447218000,12707.9074],[1447304400,12707.9074],[1447390800,12707.9074],[1447477200,12707.9074],[1447563600,12707.9074],[1447650000,12707.9074],[1447736400,12707.9074],[1447822800,12707.9074],[1447909200,12707.9074],[1447995600,12707.9074],[1448082000,12707.9074],[1448168400,12707.9074],[1448254800,12707.9074],[1448341200,12707.9074],[1448427600,12707.9074],[1448514000,12707.9074],[1448600400,12707.9074],[1448686800,12707.9074],[1448773200,12707.9074],[1448859600,12707.9074],[1448946000,12707.9074],[1449032400,12707.9074],[1449118800,12707.9074],[1449205200,12707.9074],[1449291600,12707.9074],[1449378000,12707.9074],[1449464400,12707.9074],[1449550800,12707.9074],[1449637200,12707.9074],[1449723600,12707.9074],[1449810000,12707.9074],[1449896400,12707.9074],[1449982800,12707.9074],[1450069200,12707.9074],[1450155600,12707.9074],[1450242000,12707.9074],[1450328400,12707.9074],[1450414800,12707.9074],[1450501200,12707.9074],[1450587600,12707.9074],[1450674000,12707.9074],[1450760400,12707.9074],[1450846800,12707.9074],[1450933200,12707.9074],[1451019600,12707.9074],[1451106000,12707.9074],[1451192400,12707.9074],[1451278800,12707.9074],[1451365200,12707.9074],[1451451600,12707.9074],[1451538000,12707.9074],[1451624400,12707.9074],[1451710800,12707.9074],[1451797200,12707.9074],[1451883600,12707.9074],[1451970000,12707.9074],[1452056400,12707.9074],[1452142800,12707.9074],[1452229200,12707.9074],[1452315600,12707.9074],[1452402000,12707.9074],[1452488400,12707.9074],[1452574800,12707.9074],[1452661200,12707.9074],[1452747600,12707.9074],[1452834000,12707.9074],[1452920400,12707.9074],[1453006800,12707.9074],[1453093200,12707.9074],[1453179600,12707.9074],[1453266000,12707.9074],[1453352400,12707.9074],[1453438800,12707.9074],[1453525200,12707.9074],[1453611600,12707.9074],[1453698000,12707.9074],[1453784400,12707.9074],[1453870800,12707.9074],[1453957200,12707.9074],[1454043600,12707.9074],[1454130000,12707.9074],[1454216400,12707.9074],[1454302800,12707.9074],[1454389200,12707.9074],[1454475600,12707.9074],[1454562000,12707.9074],[1454648400,12707.9074],[1454734800,12707.9074],[1454821200,12707.9074],[1454907600,12707.9074],[1454994000,12707.9074],[1455080400,12707.9074],[1455166800,12707.9074],[1455253200,12707.9074],[1455339600,12707.9074],[1455426000,12707.9074],[1455512400,12707.9074],[1455598800,12707.9074],[1455685200,12707.9074],[1455771600,12707.9074],[1455858000,12707.9074],[1455944400,12707.9074],[1456030800,12707.9074],[1456117200,12707.9074],[1456203600,12707.9074],[1456290000,12707.9074],[1456376400,12707.9074],[1456462800,12707.9074],[1456549200,12707.9074],[1456635600,12707.9074],[1456722000,12707.9074],[1456808400,12707.9074],[1456894800,12707.9074],[1456981200,12707.9074],[1457067600,12707.9074],[1457154000,12707.9074],[1457240400,12707.9074],[1457326800,12707.9074],[1457413200,12707.9074],[1457499600,12707.9074],[1457586000,12707.9074],[1457672400,12707.9074],[1457758800,12707.9074],[1457845200,12707.9074],[1457928000,12707.9074],[1458014400,12707.9074],[1458100800,12707.9074],[1458187200,12707.9074],[1458273600,12707.9074],[1458360000,12707.9074],[1458446400,12707.9074],[1458532800,12707.9074],[1458619200,12707.9074],[1458705600,12707.9074],[1458792000,12707.9074],[1458878400,12707.9074],[1458964800,12707.9074],[1459051200,12707.9074],[1459137600,12707.9074],[1459224000,12707.9074],[1459310400,12707.9074],[1459396800,12707.9074],[1459483200,12707.9074],[1459569600,12707.9074],[1459656000,12707.9074],[1459742400,12707.9074],[1459828800,12707.9074],[1459915200,12707.9074],[1460001600,12707.9074],[1460088000,12707.9074],[1460174400,12707.9074],[1460260800,12707.9074],[1460347200,12707.9074],[1460433600,12707.9074],[1460520000,12707.9074],[1460606400,12707.9074],[1460692800,12707.9074],[1460779200,12707.9074],[1460865600,12707.9074],[1460952000,12707.9074],[1461038400,12707.9074],[1461124800,12707.9074],[1461211200,12707.9074],[1461297600,12707.9074],[1461384000,12707.9074],[1461470400,12707.9074],[1461556800,12707.9074],[1461643200,12707.9074],[1461729600,12707.9074],[1461816000,12707.9074],[1461902400,12707.9074],[1461988800,12707.9074],[1462075200,12707.9074],[1462161600,12707.9074],[1462334400,12860.138999999999],[1462420800,12860.138999999999],[1462507200,12860.138999999999],[1462593600,12860.138999999999],[1462680000,12860.138999999999],[1462766400,12860.138999999999],[1462852800,12860.138999999999],[1462939200,12860.138999999999],[1463025600,12860.138999999999],[1463112000,12860.138999999999],[1463198400,12860.138999999999],[1463284800,12860.138999999999],[1463371200,12860.138999999999],[1463457600,12860.138999999999],[1463544000,12860.138999999999],[1463630400,12860.138999999999],[1463716800,12860.138999999999],[1463803200,12860.138999999999],[1463889600,12860.138999999999],[1463976000,12860.138999999999],[1464062400,12860.138999999999],[1464148800,12860.138999999999],[1464235200,12860.138999999999],[1464321600,12860.138999999999],[1464408000,12860.138999999999],[1464494400,12860.138999999999],[1464580800,12860.138999999999],[1464667200,12860.138999999999],[1464753600,12860.138999999999],[1464840000,12860.138999999999],[1464926400,12860.138999999999],[1465012800,12860.138999999999],[1465099200,12860.138999999999],[1465185600,12860.138999999999],[1465272000,12860.138999999999],[1465358400,12860.138999999999],[1465444800,12860.138999999999],[1465531200,12860.138999999999],[1465617600,12860.138999999999],[1465704000,12860.138999999999],[1465790400,12860.138999999999],[1465876800,12860.138999999999],[1465963200,12860.138999999999],[1466049600,12860.138999999999],[1466136000,12860.138999999999],[1466222400,12860.138999999999],[1466308800,12860.138999999999],[1466395200,12860.138999999999],[1466481600,12860.138999999999],[1466568000,12860.138999999999],[1466654400,12860.138999999999],[1466740800,12860.138999999999],[1466827200,12860.138999999999],[1466913600,12860.138999999999],[1467000000,12860.138999999999],[1467086400,12860.138999999999],[1467172800,12860.138999999999],[1467259200,12860.138999999999],[1467345600,12860.138999999999],[1467432000,12860.138999999999],[1467518400,12860.138999999999],[1467604800,12860.138999999999],[1467691200,12860.138999999999],[1467777600,12860.138999999999],[1467864000,12860.138999999999],[1467950400,12860.138999999999],[1468036800,12860.138999999999],[1468123200,12860.138999999999],[1468209600,12860.138999999999],[1468296000,12860.138999999999],[1468382400,12860.138999999999],[1468468800,12860.138999999999],[1468555200,12860.138999999999],[1468641600,12860.138999999999],[1468728000,12860.138999999999],[1468814400,12860.138999999999],[1468900800,12860.138999999999],[1468987200,12860.138999999999],[1469073600,12860.138999999999],[1469160000,12860.138999999999],[1469246400,12860.138999999999],[1469332800,12860.138999999999],[1469419200,12860.138999999999],[1469505600,12860.138999999999],[1469592000,12860.138999999999],[1469678400,12860.138999999999],[1469764800,12860.138999999999],[1469851200,12860.138999999999],[1469937600,12860.138999999999],[1470024000,12860.138999999999],[1470110400,12860.138999999999],[1470196800,12860.138999999999],[1470283200,12860.138999999999],[1470369600,12860.138999999999],[1470456000,12860.138999999999],[1470542400,12860.138999999999],[1470628800,12860.138999999999],[1470715200,12860.138999999999],[1470801600,12860.138999999999],[1470888000,12860.138999999999],[1470974400,12860.138999999999],[1471060800,12860.138999999999],[1471147200,12860.138999999999],[1471233600,12860.138999999999],[1471320000,12860.138999999999],[1471406400,12860.138999999999],[1471492800,12860.138999999999],[1471579200,12860.138999999999],[1471665600,12860.138999999999],[1471752000,12860.138999999999],[1471838400,12860.138999999999],[1471924800,12860.138999999999],[1472011200,12860.138999999999],[1472097600,12860.138999999999],[1472184000,12860.138999999999],[1472270400,12860.138999999999],[1472356800,12860.138999999999],[1472443200,12860.138999999999],[1472529600,12860.138999999999],[1472616000,12860.138999999999],[1472702400,12860.138999999999],[1472788800,12860.138999999999],[1472875200,12860.138999999999],[1472961600,12860.138999999999],[1473048000,12860.138999999999],[1473134400,12860.138999999999],[1473220800,12860.138999999999],[1473307200,12860.138999999999],[1473393600,12860.138999999999],[1473480000,12860.138999999999],[1473566400,12860.138999999999],[1473652800,12860.138999999999],[1473739200,12860.138999999999],[1473825600,12860.138999999999],[1473912000,12860.138999999999],[1473998400,12860.138999999999],[1474084800,12860.138999999999],[1474171200,12860.138999999999],[1474257600,12860.138999999999],[1474344000,12860.138999999999],[1474430400,12860.138999999999],[1474516800,12860.138999999999],[1474603200,12860.138999999999],[1474689600,12860.138999999999],[1474776000,12860.138999999999],[1474862400,12860.138999999999],[1474948800,12860.138999999999],[1475035200,12860.138999999999],[1475121600,12860.138999999999],[1475208000,12860.138999999999],[1475294400,12860.138999999999],[1475380800,12860.138999999999],[1475467200,12860.138999999999],[1475553600,12860.138999999999],[1475640000,12860.138999999999],[1475726400,12860.138999999999],[1475812800,12860.138999999999],[1475899200,12860.138999999999],[1475985600,12860.138999999999],[1476072000,12860.138999999999],[1476158400,12860.138999999999],[1476244800,12860.138999999999],[1476331200,12860.138999999999],[1476417600,12860.138999999999],[1476504000,12860.138999999999],[1476590400,12860.138999999999],[1476676800,12860.138999999999],[1476763200,12860.138999999999],[1476849600,12860.138999999999],[1476936000,12860.138999999999],[1477022400,12860.138999999999],[1477108800,12860.138999999999],[1477195200,12860.138999999999],[1477281600,12860.138999999999],[1477368000,12860.138999999999],[1477454400,12860.138999999999],[1477540800,12860.138999999999],[1477627200,12860.138999999999],[1477713600,12860.138999999999],[1477800000,12860.138999999999],[1477886400,12860.138999999999],[1477972800,12860.138999999999],[1478059200,12860.138999999999],[1478145600,12860.138999999999],[1478232000,12860.138999999999],[1478318400,12860.138999999999],[1478404800,12860.138999999999],[1478494800,12860.138999999999],[1478581200,12860.138999999999],[1478667600,12860.138999999999],[1478754000,12860.138999999999],[1478840400,12860.138999999999],[1478926800,12860.138999999999],[1479013200,12860.138999999999],[1479099600,12860.138999999999],[1479186000,12860.138999999999],[1479272400,12860.138999999999],[1479358800,12860.138999999999],[1479445200,12860.138999999999],[1479531600,12860.138999999999],[1479618000,12860.138999999999],[1479704400,12860.138999999999],[1479790800,12860.138999999999],[1479877200,12860.138999999999],[1479963600,12860.138999999999],[1480050000,12860.138999999999],[1480136400,12860.138999999999],[1480222800,12860.138999999999],[1480309200,12860.138999999999],[1480395600,12860.138999999999],[1480482000,12860.138999999999],[1480568400,12860.138999999999],[1480654800,12860.138999999999],[1480741200,12860.138999999999],[1480827600,12860.138999999999],[1480914000,12860.138999999999],[1481000400,12860.138999999999],[1481086800,12860.138999999999],[1481173200,12860.138999999999],[1481259600,12860.138999999999],[1481346000,12860.138999999999],[1481432400,12860.138999999999],[1481518800,12860.138999999999],[1481605200,12860.138999999999],[1481691600,12860.138999999999],[1481778000,12860.138999999999],[1481864400,12860.138999999999],[1481950800,12860.138999999999],[1482037200,12860.138999999999],[1482123600,12860.138999999999],[1482210000,12860.138999999999],[1482296400,12860.138999999999],[1482382800,12860.138999999999],[1482469200,12860.138999999999],[1482555600,12860.138999999999],[1482642000,12860.138999999999],[1482728400,12860.138999999999],[1482814800,12860.138999999999],[1482901200,12860.138999999999],[1482987600,12860.138999999999],[1483074000,12860.138999999999],[1483160400,12860.138999999999],[1483246800,12860.138999999999],[1483333200,12860.138999999999],[1483419600,12860.138999999999],[1483506000,12860.138999999999],[1483592400,12860.138999999999],[1483678800,12860.138999999999],[1483765200,12860.138999999999],[1483851600,12860.138999999999],[1483938000,12860.138999999999],[1484024400,12860.138999999999],[1484110800,12860.138999999999],[1484197200,12860.138999999999],[1484283600,12860.138999999999],[1484370000,12860.138999999999],[1484456400,12860.138999999999],[1484542800,12860.138999999999],[1484629200,12860.138999999999],[1484715600,12860.138999999999],[1484802000,12860.138999999999],[1484888400,12860.138999999999],[1484974800,12860.138999999999],[1485061200,12860.138999999999],[1485147600,12860.138999999999],[1485234000,12860.138999999999],[1485320400,12860.138999999999],[1485406800,12860.138999999999],[1485493200,12860.138999999999],[1485579600,12860.138999999999],[1485666000,12860.138999999999],[1485752400,12860.138999999999],[1485838800,12860.138999999999],[1485925200,12860.138999999999],[1486011600,12860.138999999999],[1486098000,12860.138999999999],[1486184400,12860.138999999999],[1486270800,12860.138999999999],[1486357200,12860.138999999999],[1486443600,12860.138999999999],[1486530000,12860.138999999999],[1486616400,12860.138999999999],[1486702800,12860.138999999999],[1486789200,12860.138999999999],[1486875600,12860.138999999999],[1486962000,12860.138999999999],[1487048400,12860.138999999999],[1487134800,12860.138999999999],[1487221200,12860.138999999999],[1487307600,12860.138999999999],[1487394000,12860.138999999999],[1487480400,12860.138999999999],[1487566800,12860.138999999999],[1487653200,12860.138999999999],[1487739600,12860.138999999999],[1487826000,12860.138999999999],[1487912400,12860.138999999999],[1487998800,12860.138999999999],[1488085200,12860.138999999999],[1488171600,12860.138999999999],[1488258000,12860.138999999999],[1488344400,12860.138999999999],[1488430800,12860.138999999999],[1488517200,12860.138999999999],[1488603600,12860.138999999999],[1488690000,12860.138999999999],[1488776400,12860.138999999999],[1488862800,12860.138999999999],[1488949200,12860.138999999999],[1489035600,12860.138999999999],[1489122000,12860.138999999999],[1489208400,12860.138999999999],[1489294800,12860.138999999999],[1489377600,12860.138999999999],[1489464000,12860.138999999999],[1489550400,12860.138999999999],[1489636800,12860.138999999999],[1489723200,12860.138999999999],[1489809600,12860.138999999999],[1489896000,12860.138999999999],[1489982400,12860.138999999999],[1490068800,12860.138999999999],[1490155200,12860.138999999999],[1490241600,12860.138999999999],[1490328000,12860.138999999999],[1490414400,12860.138999999999],[1490500800,12860.138999999999],[1490587200,12860.138999999999],[1490673600,12860.138999999999],[1490760000,12860.138999999999],[1490846400,12860.138999999999],[1490932800,12860.138999999999],[1491019200,12860.138999999999],[1491105600,12860.138999999999],[1491192000,12860.138999999999],[1491278400,12860.138999999999],[1491364800,12860.138999999999],[1491451200,12860.138999999999],[1491537600,12860.138999999999],[1491624000,12860.138999999999],[1491710400,12860.138999999999],[1491796800,12860.138999999999],[1491883200,12860.138999999999],[1491969600,12860.138999999999],[1492056000,12860.138999999999],[1492142400,12860.138999999999],[1492228800,12860.138999999999],[1492315200,12860.138999999999],[1492401600,12860.138999999999],[1492488000,12860.138999999999],[1492574400,12860.138999999999],[1492660800,12860.138999999999],[1492747200,12860.138999999999],[1492833600,12860.138999999999],[1492920000,12860.138999999999],[1493006400,12860.138999999999],[1493092800,12860.138999999999],[1493179200,12860.138999999999],[1493265600,12860.138999999999],[1493352000,12860.138999999999],[1493438400,12860.138999999999],[1493524800,12860.138999999999],[1493611200,12860.138999999999],[1493697600,17363.970799999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17844.644700000001],[1714622400,23459.8586],[1714708800,23459.8586],[1714795200,23459.8586],[1714881600,23459.8586],[1714968000,23459.8586],[1715054400,23459.8586],[1715140800,23459.8586],[1715227200,23459.8586],[1715313600,23459.8586],[1715400000,23459.8586],[1715486400,23459.8586],[1715572800,23459.8586],[1715659200,23459.8586],[1715745600,23459.8586],[1715832000,23459.8586],[1715918400,23459.8586],[1716004800,23459.8586],[1716091200,23459.8586],[1716177600,23459.8586],[1716264000,23459.8586],[1716350400,23459.8586],[1716436800,23459.8586],[1716523200,23459.8586],[1716609600,23459.8586],[1716696000,23459.8586],[1716782400,23459.8586],[1716868800,23459.8586],[1716955200,23459.8586],[1717041600,23459.8586],[1717128000,23459.8586],[1717214400,23459.8586],[1717300800,23459.8586],[1717387200,23459.8586],[1717473600,23459.8586],[1717560000,23459.8586],[1717646400,23459.8586],[1717732800,23459.8586],[1717819200,23459.8586],[1717905600,23459.8586],[1717992000,23459.8586],[1718078400,23459.8586],[1718164800,23459.8586],[1718251200,23459.8586],[1718337600,23459.8586],[1718424000,23459.8586],[1718510400,23459.8586],[1718596800,23459.8586],[1718683200,23459.8586],[1718769600,23459.8586],[1718856000,23459.8586],[1718942400,23459.8586],[1719028800,23459.8586],[1719115200,23459.8586],[1719201600,23459.8586],[1719288000,23459.8586],[1719374400,23459.8586],[1719460800,23459.8586],[1719547200,23459.8586],[1719633600,23459.8586],[1719720000,23459.8586],[1719806400,23459.8586],[1719892800,23459.8586],[1719979200,23459.8586],[1720065600,23459.8586],[1720152000,23459.8586],[1720238400,23459.8586],[1720324800,23459.8586],[1720411200,23459.8586],[1720497600,23459.8586],[1720584000,23459.8586],[1720670400,23459.8586],[1720756800,23459.8586],[1720843200,23459.8586],[1720929600,23459.8586],[1721016000,23459.8586],[1721102400,23459.8586],[1721188800,23459.8586],[1721275200,23459.8586],[1721361600,23459.8586],[1721448000,23459.8586],[1721534400,23459.8586],[1721620800,23459.8586],[1721707200,23459.8586],[1721793600,23459.8586],[1721880000,23459.8586],[1721966400,23459.8586],[1722052800,23459.8586],[1722139200,23459.8586],[1722225600,23459.8586],[1722312000,23459.8586],[1722398400,23459.8586],[1722484800,23459.8586],[1722571200,23459.8586],[1722657600,23459.8586],[1722744000,23459.8586],[1722830400,23459.8586],[1722916800,23459.8586],[1723003200,23459.8586],[1723089600,23459.8586],[1723176000,23459.8586],[1723262400,23459.8586],[1723348800,23459.8586],[1723435200,23459.8586],[1723521600,23459.8586],[1723608000,23459.8586],[1723694400,23459.8586],[1723780800,23459.8586],[1723867200,23459.8586],[1723953600,23459.8586],[1724040000,23459.8586],[1724126400,23459.8586],[1724212800,23459.8586],[1724299200,23459.8586],[1724385600,23459.8586],[1724472000,23459.8586],[1724558400,23459.8586],[1724644800,23459.8586],[1724731200,23459.8586],[1724817600,23459.8586],[1724904000,23459.8586],[1724990400,23459.8586],[1725076800,23459.8586],[1725163200,23459.8586],[1725249600,23459.8586],[1725336000,23459.8586],[1725422400,23459.8586],[1725508800,23459.8586],[1725595200,23459.8586],[1725681600,23459.8586],[1725768000,23459.8586],[1725854400,23459.8586],[1725940800,23459.8586],[1726027200,23459.8586],[1726113600,23459.8586],[1726200000,23459.8586],[1726286400,23459.8586],[1726372800,23459.8586],[1726459200,23459.8586],[1726545600,23459.8586],[1726632000,23459.8586],[1726718400,23459.8586],[1726804800,23459.8586],[1726891200,23459.8586],[1726977600,23459.8586],[1727064000,23459.8586],[1727150400,23459.8586],[1727236800,23459.8586],[1727323200,23459.8586],[1727409600,23459.8586],[1727496000,23459.8586],[1727582400,23459.8586],[1727668800,23459.8586],[1727755200,23459.8586],[1727841600,23459.8586],[1727928000,23459.8586],[1728014400,23459.8586],[1728100800,23459.8586],[1728187200,23459.8586],[1728273600,23459.8586],[1728360000,23459.8586],[1728446400,23459.8586],[1728532800,23459.8586],[1728619200,23459.8586],[1728705600,23459.8586],[1728792000,23459.8586],[1728878400,23459.8586],[1728964800,23459.8586],[1729051200,23459.8586],[1729137600,23459.8586],[1729224000,23459.8586],[1729310400,23459.8586],[1729396800,23459.8586],[1729483200,23459.8586],[1729569600,23459.8586],[1729656000,23459.8586],[1729742400,23459.8586],[1729828800,23459.8586],[1729915200,23459.8586],[1730001600,23459.8586],[1730088000,23459.8586],[1730174400,23459.8586],[1730260800,23459.8586],[1730347200,23459.8586],[1730433600,23459.8586],[1730520000,23459.8586],[1730606400,23459.8586],[1730696400,23459.8586],[1730782800,23459.8586],[1730869200,23459.8586],[1730955600,23459.8586],[1731042000,23459.8586],[1731128400,23459.8586],[1731214800,23459.8586],[1731301200,23459.8586],[1731387600,23459.8586],[1731474000,23459.8586],[1731560400,23459.8586],[1731646800,23459.8586],[1731733200,23459.8586],[1731819600,23459.8586],[1731906000,23459.8586],[1731992400,23459.8586],[1732078800,23459.8586],[1732165200,23459.8586],[1732251600,23459.8586],[1732338000,23459.8586],[1732424400,23459.8586],[1732510800,23459.8586],[1732597200,23459.8586],[1732683600,23459.8586],[1732770000,23459.8586],[1732856400,23459.8586],[1732942800,23459.8586],[1733029200,23459.8586],[1733115600,23459.8586],[1733202000,23459.8586],[1733288400,23459.8586],[1733374800,23459.8586],[1733461200,23459.8586],[1733547600,23459.8586],[1733634000,23459.8586],[1733720400,23459.8586],[1733806800,23459.8586],[1733893200,23459.8586],[1733979600,23459.8586],[1734066000,23459.8586],[1734152400,23459.8586],[1734238800,23459.8586],[1734325200,23459.8586],[1734411600,23459.8586],[1734498000,23459.8586],[1734584400,23459.8586],[1734670800,23459.8586],[1734757200,23459.8586],[1734843600,23459.8586],[1734930000,23459.8586],[1735016400,23459.8586],[1735102800,23459.8586],[1735189200,23459.8586],[1735275600,23459.8586],[1735362000,23459.8586],[1735448400,23459.8586],[1735534800,23459.8586],[1735621200,23459.8586],[1735707600,23459.8586],[1735794000,23459.8586],[1735880400,23459.8586],[1735966800,23459.8586],[1736053200,23459.8586],[1736139600,23459.8586],[1736226000,23459.8586],[1736312400,23459.8586],[1736398800,23459.8586],[1736485200,23459.8586],[1736571600,23459.8586],[1736658000,23459.8586],[1736744400,23459.8586],[1736830800,23459.8586],[1736917200,23459.8586],[1737003600,23459.8586],[1737090000,23459.8586],[1737176400,23459.8586],[1737262800,23459.8586],[1737349200,23459.8586],[1737435600,23459.8586],[1737522000,23459.8586],[1737608400,23459.8586],[1737694800,23459.8586],[1737781200,23459.8586],[1737867600,23459.8586],[1737954000,23459.8586],[1738040400,23459.8586],[1738126800,23459.8586],[1738213200,23459.8586],[1738299600,23459.8586],[1738386000,23459.8586],[1738472400,23459.8586],[1738558800,23459.8586],[1738645200,23459.8586],[1738731600,23459.8586],[1738818000,23459.8586],[1738904400,23459.8586],[1738990800,23459.8586],[1739077200,23459.8586],[1739163600,23459.8586],[1739250000,23459.8586],[1739336400,23459.8586],[1739422800,23459.8586],[1739509200,23459.8586],[1739595600,23459.8586],[1739682000,23459.8586],[1739768400,23459.8586],[1739854800,23459.8586],[1739941200,23459.8586],[1740027600,23459.8586],[1740114000,23459.8586],[1740200400,23459.8586],[1740286800,23459.8586],[1740373200,23459.8586],[1740459600,23459.8586],[1740546000,23459.8586],[1740632400,23459.8586],[1740718800,23459.8586],[1740805200,23459.8586],[1740891600,23459.8586],[1740978000,23459.8586],[1741064400,23459.8586],[1741150800,23459.8586],[1741237200,23459.8586],[1741323600,23459.8586],[1741410000,23459.8586],[1741496400,23459.8586],[1741579200,23459.8586],[1741665600,23459.8586],[1741752000,23459.8586],[1741838400,23459.8586],[1741924800,23459.8586],[1742011200,23459.8586],[1742097600,23459.8586],[1742184000,23459.8586],[1742270400,23459.8586],[1742356800,23459.8586],[1742443200,23459.8586],[1742529600,23459.8586],[1742616000,23459.8586],[1742702400,23459.8586],[1742788800,23459.8586],[1742875200,23459.8586],[1742961600,23459.8586],[1743048000,23459.8586],[1743134400,23459.8586],[1743220800,23459.8586],[1743307200,23459.8586],[1743393600,23459.8586],[1743480000,23459.8586],[1743566400,23459.8586],[1743652800,23459.8586],[1743739200,23459.8586],[1743825600,23459.8586],[1743912000,23459.8586],[1743998400,23459.8586],[1744084800,23459.8586],[1744171200,23459.8586],[1744257600,23459.8586],[1744344000,23459.8586],[1744430400,23459.8586],[1744516800,23459.8586],[1744603200,23459.8586],[1744689600,23459.8586],[1744776000,23459.8586],[1744862400,23459.8586],[1744948800,23459.8586],[1745035200,23459.8586],[1745121600,23459.8586],[1745208000,23459.8586],[1745294400,23459.8586],[1745380800,23459.8586],[1745467200,23459.8586],[1745553600,23459.8586],[1745640000,23459.8586],[1745726400,23459.8586],[1745812800,23459.8586],[1745899200,23459.8586],[1745985600,23459.8586],[1746072000,23459.8586],[1746158400,25607.112499999999],[1746244800,25607.112499999999],[1746331200,25607.112499999999],[1746417600,25607.112499999999],[1746504000,25607.112499999999],[1746590400,25607.112499999999],[1746676800,25607.112499999999],[1746763200,25607.112499999999],[1746849600,25607.112499999999],[1746936000,25607.112499999999],[1747022400,25607.112499999999],[1747108800,25607.112499999999],[1747195200,25607.112499999999],[1747281600,25607.112499999999],[1747368000,25607.112499999999],[1747454400,25607.112499999999],[1747540800,25607.112499999999],[1747627200,25607.112499999999],[1747713600,25607.112499999999],[1747800000,25607.112499999999],[1747886400,25607.112499999999],[1747972800,25607.112499999999],[1748059200,25607.112499999999],[1748145600,25607.112499999999],[1748232000,25607.112499999999],[1748318400,25607.112499999999],[1748404800,25607.112499999999],[1748491200,25607.112499999999],[1748577600,25607.112499999999],[1748664000,25607.112499999999],[1748750400,25607.112499999999],[1748836800,25607.112499999999],[1748923200,25607.112499999999],[1749009600,25607.112499999999],[1749096000,25607.112499999999],[1749182400,25607.112499999999],[1749268800,25607.112499999999],[1749355200,25607.112499999999],[1749441600,25607.112499999999],[1749528000,25607.112499999999],[1749614400,25607.112499999999],[1749700800,25607.112499999999],[1749787200,25607.112499999999],[1749873600,25607.112499999999],[1749960000,25607.112499999999],[1750046400,25607.112499999999],[1750132800,25607.112499999999],[1750219200,25607.112499999999],[1750305600,25607.112499999999],[1750392000,25607.112499999999],[1750478400,25607.112499999999],[1750564800,25607.112499999999],[1750651200,25607.112499999999],[1750737600,25607.112499999999],[1750824000,25607.112499999999],[1750910400,25607.112499999999],[1750996800,25607.112499999999],[1751083200,25607.112499999999],[1751169600,25607.112499999999],[1751256000,25607.112499999999],[1751342400,25607.112499999999],[1751428800,25607.112499999999],[1751515200,25607.112499999999],[1751601600,25607.112499999999],[1751688000,25607.112499999999],[1751774400,25607.112499999999],[1751860800,25607.112499999999],[1751947200,25607.112499999999],[1752033600,25607.112499999999],[1752120000,25607.112499999999],[1752206400,25607.112499999999],[1752292800,25607.112499999999],[1752379200,25607.112499999999],[1752465600,25607.112499999999],[1752552000,25607.112499999999],[1752638400,25607.112499999999],[1752724800,25607.112499999999],[1752811200,25607.112499999999],[1752897600,25607.112499999999],[1752984000,25607.112499999999],[1753070400,25607.112499999999],[1753156800,25607.112499999999],[1753243200,25607.112499999999],[1753329600,25607.112499999999],[1753416000,25607.112499999999],[1753502400,25607.112499999999],[1753588800,25607.112499999999],[1753675200,25607.112499999999],[1753761600,25607.112499999999],[1753848000,25607.112499999999],[1753934400,25607.112499999999],[1754020800,25607.112499999999],[1754107200,25607.112499999999],[1754193600,25607.112499999999],[1754280000,25607.112499999999],[1754366400,25607.112499999999],[1754452800,25607.112499999999],[1754539200,25607.112499999999],[1754625600,25607.112499999999],[1754712000,25607.112499999999],[1754798400,25607.112499999999],[1754884800,25607.112499999999],[1754971200,25607.112499999999],[1755057600,25607.112499999999],[1755144000,25607.112499999999],[1755230400,25607.112499999999],[1755316800,25607.112499999999],[1755403200,25607.112499999999],[1755489600,25607.112499999999],[1755576000,25607.112499999999],[1755662400,25607.112499999999],[1755748800,25607.112499999999],[1755835200,25607.112499999999],[1755921600,25607.112499999999],[1756008000,25607.112499999999],[1756094400,25607.112499999999],[1756180800,25607.112499999999],[1756267200,25607.112499999999],[1756353600,25607.112499999999],[1756440000,25607.112499999999],[1756526400,25607.112499999999],[1756612800,25607.112499999999],[1756699200,25607.112499999999],[1756785600,25607.112499999999],[1756872000,25607.112499999999],[1756958400,25607.112499999999],[1757044800,25607.112499999999],[1757131200,25607.112499999999],[1757217600,25607.112499999999],[1757304000,25607.112499999999],[1757390400,25607.112499999999],[1757476800,25607.112499999999],[1757563200,25607.112499999999],[1757649600,25607.112499999999],[1757736000,25607.112499999999],[1757822400,25607.112499999999],[1757908800,25607.112499999999],[1757995200,25607.112499999999],[1758081600,25607.112499999999],[1758168000,25607.112499999999],[1758254400,25607.112499999999],[1758340800,25607.112499999999],[1758427200,25607.112499999999],[1758513600,25607.112499999999],[1758600000,25607.112499999999],[1758686400,25607.112499999999],[1758772800,25607.112499999999],[1758859200,25607.112499999999],[1758945600,25607.112499999999],[1759032000,25607.112499999999],[1759118400,25607.112499999999],[1759204800,25607.112499999999],[1759291200,25607.112499999999],[1759377600,25607.112499999999],[1759464000,25607.112499999999],[1759550400,25607.112499999999],[1759636800,25607.112499999999],[1759723200,25607.112499999999],[1759809600,25607.112499999999],[1759896000,25607.112499999999],[1759982400,25607.112499999999],[1760068800,25607.112499999999],[1760155200,25607.112499999999],[1760241600,25607.112499999999],[1760328000,25607.112499999999],[1760414400,25607.112499999999],[1760500800,25607.112499999999],[1760587200,25607.112499999999],[1760673600,25607.112499999999],[1760760000,25607.112499999999],[1760846400,25607.112499999999],[1760932800,25607.112499999999],[1761019200,25607.112499999999],[1761105600,25607.112499999999],[1761192000,25607.112499999999],[1761278400,25607.112499999999],[1761364800,25607.112499999999],[1761451200,25607.112499999999],[1761537600,25607.112499999999],[1761624000,25607.112499999999],[1761710400,25607.112499999999],[1761796800,25607.112499999999],[1761883200,25607.112499999999],[1761969600,25607.112499999999],[1762056000,25607.112499999999],[1762146000,25607.112499999999],[1762232400,25607.112499999999],[1762318800,25607.112499999999],[1762405200,25607.112499999999],[1762491600,25607.112499999999],[1762578000,25607.112499999999],[1762664400,25607.112499999999],[1762750800,25607.112499999999],[1762837200,25607.112499999999],[1762923600,25607.112499999999],[1763010000,25607.112499999999],[1763096400,25607.112499999999],[1763182800,25607.112499999999],[1763269200,25607.112499999999],[1763355600,25607.112499999999],[1763442000,25607.112499999999],[1763528400,25607.112499999999],[1763614800,25607.112499999999],[1763701200,25607.112499999999],[1763787600,25607.112499999999],[1763874000,25607.112499999999],[1763960400,25607.112499999999],[1764046800,25607.112499999999],[1764133200,25607.112499999999],[1764219600,25607.112499999999],[1764306000,25607.112499999999],[1764392400,25607.112499999999],[1764478800,25607.112499999999],[1764565200,25607.112499999999],[1764651600,25607.112499999999],[1764738000,25607.112499999999],[1764824400,25607.112499999999],[1764910800,25607.112499999999],[1764997200,25607.112499999999],[1765083600,25607.112499999999],[1765170000,25607.112499999999],[1765256400,25607.112499999999],[1765342800,25607.112499999999],[1765429200,25607.112499999999],[1765515600,25607.112499999999],[1765602000,25607.112499999999],[1765688400,25607.112499999999],[1765774800,25607.112499999999],[1765861200,25607.112499999999],[1765947600,25607.112499999999],[1766034000,25607.112499999999],[1766120400,25607.112499999999],[1766206800,25607.112499999999],[1766293200,25607.112499999999],[1766379600,25607.112499999999],[1766466000,25607.112499999999],[1766552400,25607.112499999999],[1766638800,25607.112499999999],[1766725200,25607.112499999999],[1766811600,25607.112499999999],[1766898000,25607.112499999999],[1766984400,25607.112499999999],[1767070800,25607.112499999999],[1767157200,25607.112499999999],[1767243600,25607.112499999999],[1767330000,25607.112499999999],[1767416400,25607.112499999999],[1767502800,25607.112499999999],[1767589200,25607.112499999999],[1767675600,25607.112499999999],[1767762000,25607.112499999999],[1767848400,25607.112499999999],[1767934800,25607.112499999999],[1768021200,25607.112499999999],[1768107600,25607.112499999999],[1768194000,25607.112499999999],[1768280400,25607.112499999999],[1768366800,25607.112499999999],[1768453200,25607.112499999999],[1768539600,25607.112499999999],[1768626000,25607.112499999999],[1768712400,25607.112499999999],[1768798800,25607.112499999999],[1768885200,25607.112499999999],[1768971600,25607.112499999999],[1769058000,25607.112499999999],[1769144400,25607.112499999999],[1769230800,25607.112499999999],[1769317200,25607.112499999999],[1769403600,25607.112499999999],[1769490000,25607.112499999999],[1769576400,25607.112499999999],[1769662800,25607.112499999999],[1769749200,25607.112499999999],[1769835600,25607.112499999999],[1769922000,25607.112499999999],[1770008400,25607.112499999999],[1770094800,25607.112499999999],[1770181200,25607.112499999999],[1770267600,25607.112499999999],[1770354000,25607.112499999999],[1770440400,25607.112499999999],[1770526800,25607.112499999999],[1770613200,25607.112499999999],[1770699600,25607.112499999999],[1770786000,25607.112499999999],[1770872400,25607.112499999999],[1770958800,25607.112499999999],[1771045200,25607.112499999999],[1771131600,25607.112499999999],[1771218000,25607.112499999999],[1771304400,25607.112499999999],[1771390800,25607.112499999999],[1771477200,25607.112499999999],[1771563600,25607.112499999999],[1771650000,25607.112499999999],[1771736400,25607.112499999999],[1771822800,25607.112499999999],[1771909200,25607.112499999999],[1771995600,25607.112499999999],[1772082000,25607.112499999999],[1772168400,25607.112499999999],[1772254800,25607.112499999999],[1772341200,25607.112499999999],[1772427600,25607.112499999999],[1772514000,25607.112499999999],[1772600400,25607.112499999999],[1772686800,25607.112499999999],[1772773200,25607.112499999999],[1772859600,25607.112499999999],[1772946000,25607.112499999999],[1773028800,25607.112499999999],[1773115200,25607.112499999999],[1773201600,25607.112499999999],[1773288000,25607.112499999999],[1773374400,25607.112499999999],[1773460800,25607.112499999999],[1773547200,25607.112499999999],[1773633600,25607.112499999999],[1773720000,25607.112499999999],[1773806400,25607.112499999999],[1773892800,25607.112499999999],[1773979200,25607.112499999999],[1774065600,25607.112499999999],[1774152000,25607.112499999999],[1774238400,25607.112499999999],[1774324800,25607.112499999999],[1774411200,25607.112499999999],[1774497600,25607.112499999999],[1774584000,25607.112499999999],[1774670400,25607.112499999999],[1774756800,25607.112499999999],[1774843200,25607.112499999999],[1774929600,25607.112499999999],[1775016000,25607.112499999999],[1775102400,25607.112499999999],[1775188800,25607.112499999999],[1775275200,25607.112499999999],[1775361600,25607.112499999999],[1775448000,25607.112499999999],[1775534400,25607.112499999999],[1775620800,25607.112499999999],[1775707200,25607.112499999999],[1775793600,25607.112499999999],[1775880000,25607.112499999999],[1775966400,25607.112499999999],[1776052800,25607.112499999999],[1776139200,25607.112499999999],[1776225600,25607.112499999999],[1776312000,25607.112499999999],[1776398400,25607.112499999999],[1776484800,25607.112499999999],[1776571200,25607.112499999999],[1776657600,25607.112499999999],[1776744000,25607.112499999999],[1776830400,25607.112499999999],[1776916800,25607.112499999999],[1777003200,25607.112499999999],[1777089600,25607.112499999999],[1777176000,25607.112499999999],[1777262400,25607.112499999999],[1777348800,25607.112499999999],[1777435200,25607.112499999999],[1777521600,25607.112499999999],[1777608000,25607.112499999999]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19065.335299999999],[1651723200,19065.335299999999],[1651809600,19065.335299999999],[1651896000,19065.335299999999],[1651982400,19065.335299999999],[1652068800,19065.335299999999],[1652155200,19065.335299999999],[1652241600,19065.335299999999],[1652328000,19065.335299999999],[1652414400,19065.335299999999],[1652500800,19065.335299999999],[1652587200,19065.335299999999],[1652673600,19065.335299999999],[1652760000,19065.335299999999],[1652846400,19065.335299999999],[1652932800,19065.335299999999],[1653019200,19065.335299999999],[1653105600,19065.335299999999],[1653192000,19065.335299999999],[1653278400,19065.335299999999],[1653364800,19065.335299999999],[1653451200,19065.335299999999],[1653537600,19065.335299999999],[1653624000,19065.335299999999],[1653710400,19065.335299999999],[1653796800,19065.335299999999],[1653883200,19065.335299999999],[1653969600,19065.335299999999],[1654056000,19065.335299999999],[1654142400,19065.335299999999],[1654228800,19065.335299999999],[1654315200,19065.335299999999],[1654401600,19065.335299999999],[1654488000,19065.335299999999],[1654574400,19065.335299999999],[1654660800,19065.335299999999],[1654747200,19065.335299999999],[1654833600,19065.335299999999],[1654920000,19065.335299999999],[1655006400,19065.335299999999],[1655092800,19065.335299999999],[1655179200,19065.335299999999],[1655265600,19065.335299999999],[1655352000,19065.335299999999],[1655438400,19065.335299999999],[1655524800,19065.335299999999],[1655611200,19065.335299999999],[1655697600,19065.335299999999],[1655784000,19065.335299999999],[1655870400,19065.335299999999],[1655956800,19065.335299999999],[1656043200,19065.335299999999],[1656129600,19065.335299999999],[1656216000,19065.335299999999],[1656302400,19065.335299999999],[1656388800,19065.335299999999],[1656475200,19065.335299999999],[1656561600,19065.335299999999],[1656648000,19065.335299999999],[1656734400,19065.335299999999],[1656820800,19065.335299999999],[1656907200,19065.335299999999],[1656993600,19065.335299999999],[1657080000,19065.335299999999],[1657166400,19065.335299999999],[1657252800,19065.335299999999],[1657339200,19065.335299999999],[1657425600,19065.335299999999],[1657512000,19065.335299999999],[1657598400,19065.335299999999],[1657684800,19065.335299999999],[1657771200,19065.335299999999],[1657857600,19065.335299999999],[1657944000,19065.335299999999],[1658030400,19065.335299999999],[1658116800,19065.335299999999],[1658203200,19065.335299999999],[1658289600,19065.335299999999],[1658376000,19065.335299999999],[1658462400,19065.335299999999],[1658548800,19065.335299999999],[1658635200,19065.335299999999],[1658721600,19065.335299999999],[1658808000,19065.335299999999],[1658894400,19065.335299999999],[1658980800,19065.335299999999],[1659067200,19065.335299999999],[1659153600,19065.335299999999],[1659240000,19065.335299999999],[1659326400,19065.335299999999],[1659412800,19065.335299999999],[1659499200,19065.335299999999],[1659585600,19065.335299999999],[1659672000,19065.335299999999],[1659758400,19065.335299999999],[1659844800,19065.335299999999],[1659931200,19065.335299999999],[1660017600,19065.335299999999],[1660104000,19065.335299999999],[1660190400,19065.335299999999],[1660276800,19065.335299999999],[1660363200,19065.335299999999],[1660449600,19065.335299999999],[1660536000,19065.335299999999],[1660622400,19065.335299999999],[1660708800,19065.335299999999],[1660795200,19065.335299999999],[1660881600,19065.335299999999],[1660968000,19065.335299999999],[1661054400,19065.335299999999],[1661140800,19065.335299999999],[1661227200,19065.335299999999],[1661313600,19065.335299999999],[1661400000,19065.335299999999],[1661486400,19065.335299999999],[1661572800,19065.335299999999],[1661659200,19065.335299999999],[1661745600,19065.335299999999],[1661832000,19065.335299999999],[1661918400,19065.335299999999],[1662004800,19065.335299999999],[1662091200,19065.335299999999],[1662177600,19065.335299999999],[1662264000,19065.335299999999],[1662350400,19065.335299999999],[1662436800,19065.335299999999],[1662523200,19065.335299999999],[1662609600,19065.335299999999],[1662696000,19065.335299999999],[1662782400,19065.335299999999],[1662868800,19065.335299999999],[1662955200,19065.335299999999],[1663041600,19065.335299999999],[1663128000,19065.335299999999],[1663214400,19065.335299999999],[1663300800,19065.335299999999],[1663387200,19065.335299999999],[1663473600,19065.335299999999],[1663560000,19065.335299999999],[1663646400,19065.335299999999],[1663732800,19065.335299999999],[1663819200,19065.335299999999],[1663905600,19065.335299999999],[1663992000,19065.335299999999],[1664078400,19065.335299999999],[1664164800,19065.335299999999],[1664251200,19065.335299999999],[1664337600,19065.335299999999],[1664424000,19065.335299999999],[1664510400,19065.335299999999],[1664596800,19065.335299999999],[1664683200,19065.335299999999],[1664769600,19065.335299999999],[1664856000,19065.335299999999],[1664942400,19065.335299999999],[1665028800,19065.335299999999],[1665115200,19065.335299999999],[1665201600,19065.335299999999],[1665288000,19065.335299999999],[1665374400,19065.335299999999],[1665460800,19065.335299999999],[1665547200,19065.335299999999],[1665633600,19065.335299999999],[1665720000,19065.335299999999],[1665806400,19065.335299999999],[1665892800,19065.335299999999],[1665979200,19065.335299999999],[1666065600,19065.335299999999],[1666152000,19065.335299999999],[1666238400,19065.335299999999],[1666324800,19065.335299999999],[1666411200,19065.335299999999],[1666497600,19065.335299999999],[1666584000,19065.335299999999],[1666670400,19065.335299999999],[1666756800,19065.335299999999],[1666843200,19065.335299999999],[1666929600,19065.335299999999],[1667016000,19065.335299999999],[1667102400,19065.335299999999],[1667188800,19065.335299999999],[1667275200,19065.335299999999],[1667361600,19065.335299999999],[1667448000,19065.335299999999],[1667534400,19065.335299999999],[1667620800,19065.335299999999],[1667707200,19065.335299999999],[1667797200,19065.335299999999],[1667883600,19065.335299999999],[1667970000,19065.335299999999],[1668056400,19065.335299999999],[1668142800,19065.335299999999],[1668229200,19065.335299999999],[1668315600,19065.335299999999],[1668402000,19065.335299999999],[1668488400,19065.335299999999],[1668574800,19065.335299999999],[1668661200,19065.335299999999],[1668747600,19065.335299999999],[1668834000,19065.335299999999],[1668920400,19065.335299999999],[1669006800,19065.335299999999],[1669093200,19065.335299999999],[1669179600,19065.335299999999],[1669266000,19065.335299999999],[1669352400,19065.335299999999],[1669438800,19065.335299999999],[1669525200,19065.335299999999],[1669611600,19065.335299999999],[1669698000,19065.335299999999],[1669784400,19065.335299999999],[1669870800,19065.335299999999],[1669957200,19065.335299999999],[1670043600,19065.335299999999],[1670130000,19065.335299999999],[1670216400,19065.335299999999],[1670302800,19065.335299999999],[1670389200,19065.335299999999],[1670475600,19065.335299999999],[1670562000,19065.335299999999],[1670648400,19065.335299999999],[1670734800,19065.335299999999],[1670821200,19065.335299999999],[1670907600,19065.335299999999],[1670994000,19065.335299999999],[1671080400,19065.335299999999],[1671166800,19065.335299999999],[1671253200,19065.335299999999],[1671339600,19065.335299999999],[1671426000,19065.335299999999],[1671512400,19065.335299999999],[1671598800,19065.335299999999],[1671685200,19065.335299999999],[1671771600,19065.335299999999],[1671858000,19065.335299999999],[1671944400,19065.335299999999],[1672030800,19065.335299999999],[1672117200,19065.335299999999],[1672203600,19065.335299999999],[1672290000,19065.335299999999],[1672376400,19065.335299999999],[1672462800,19065.335299999999],[1672549200,19065.335299999999],[1672635600,19065.335299999999],[1672722000,19065.335299999999],[1672808400,19065.335299999999],[1672894800,19065.335299999999],[1672981200,19065.335299999999],[1673067600,19065.335299999999],[1673154000,19065.335299999999],[1673240400,19065.335299999999],[1673326800,19065.335299999999],[1673413200,19065.335299999999],[1673499600,19065.335299999999],[1673586000,19065.335299999999],[1673672400,19065.335299999999],[1673758800,19065.335299999999],[1673845200,19065.335299999999],[1673931600,19065.335299999999],[1674018000,19065.335299999999],[1674104400,19065.335299999999],[1674190800,19065.335299999999],[1674277200,19065.335299999999],[1674363600,19065.335299999999],[1674450000,19065.335299999999],[1674536400,19065.335299999999],[1674622800,19065.335299999999],[1674709200,19065.335299999999],[1674795600,19065.335299999999],[1674882000,19065.335299999999],[1674968400,19065.335299999999],[1675054800,19065.335299999999],[1675141200,19065.335299999999],[1675227600,19065.335299999999],[1675314000,19065.335299999999],[1675400400,19065.335299999999],[1675486800,19065.335299999999],[1675573200,19065.335299999999],[1675659600,19065.335299999999],[1675746000,19065.335299999999],[1675832400,19065.335299999999],[1675918800,19065.335299999999],[1676005200,19065.335299999999],[1676091600,19065.335299999999],[1676178000,19065.335299999999],[1676264400,19065.335299999999],[1676350800,19065.335299999999],[1676437200,19065.335299999999],[1676523600,19065.335299999999],[1676610000,19065.335299999999],[1676696400,19065.335299999999],[1676782800,19065.335299999999],[1676869200,19065.335299999999],[1676955600,19065.335299999999],[1677042000,19065.335299999999],[1677128400,19065.335299999999],[1677214800,19065.335299999999],[1677301200,19065.335299999999],[1677387600,19065.335299999999],[1677474000,19065.335299999999],[1677560400,19065.335299999999],[1677646800,19065.335299999999],[1677733200,19065.335299999999],[1677819600,19065.335299999999],[1677906000,19065.335299999999],[1677992400,19065.335299999999],[1678078800,19065.335299999999],[1678165200,19065.335299999999],[1678251600,19065.335299999999],[1678338000,19065.335299999999],[1678424400,19065.335299999999],[1678510800,19065.335299999999],[1678597200,19065.335299999999],[1678680000,19065.335299999999],[1678766400,19065.335299999999],[1678852800,19065.335299999999],[1678939200,19065.335299999999],[1679025600,19065.335299999999],[1679112000,19065.335299999999],[1679198400,19065.335299999999],[1679284800,19065.335299999999],[1679371200,19065.335299999999],[1679457600,19065.335299999999],[1679544000,19065.335299999999],[1679630400,19065.335299999999],[1679716800,19065.335299999999],[1679803200,19065.335299999999],[1679889600,19065.335299999999],[1679976000,19065.335299999999],[1680062400,19065.335299999999],[1680148800,19065.335299999999],[1680235200,19065.335299999999],[1680321600,19065.335299999999],[1680408000,19065.335299999999],[1680494400,19065.335299999999],[1680580800,19065.335299999999],[1680667200,19065.335299999999],[1680753600,19065.335299999999],[1680840000,19065.335299999999],[1680926400,19065.335299999999],[1681012800,19065.335299999999],[1681099200,19065.335299999999],[1681185600,19065.335299999999],[1681272000,19065.335299999999],[1681358400,19065.335299999999],[1681444800,19065.335299999999],[1681531200,19065.335299999999],[1681617600,19065.335299999999],[1681704000,19065.335299999999],[1681790400,19065.335299999999],[1681876800,19065.335299999999],[1681963200,19065.335299999999],[1682049600,19065.335299999999],[1682136000,19065.335299999999],[1682222400,19065.335299999999],[1682308800,19065.335299999999],[1682395200,19065.335299999999],[1682481600,19065.335299999999],[1682568000,19065.335299999999],[1682654400,19065.335299999999],[1682740800,19065.335299999999],[1682827200,19065.335299999999],[1682913600,19065.335299999999],[1714622400,27371.937900000001],[1746072000,27371.937900000001],[1746158400,32482.243299999998],[1746244800,32482.243299999998],[1746331200,32482.243299999998],[1746417600,32482.243299999998],[1746504000,32482.243299999998],[1746590400,32482.243299999998],[1746676800,32482.243299999998],[1746763200,32482.243299999998],[1746849600,32482.243299999998],[1746936000,32482.243299999998],[1747022400,32482.243299999998],[1747108800,32482.243299999998],[1747195200,32482.243299999998],[1747281600,32482.243299999998],[1747368000,32482.243299999998],[1747454400,32482.243299999998],[1747540800,32482.243299999998],[1747627200,32482.243299999998],[1747713600,32482.243299999998],[1747800000,32482.243299999998],[1747886400,32482.243299999998],[1747972800,32482.243299999998],[1748059200,32482.243299999998],[1748145600,32482.243299999998],[1748232000,32482.243299999998],[1748318400,32482.243299999998],[1748404800,32482.243299999998],[1748491200,32482.243299999998],[1748577600,32482.243299999998],[1748664000,32482.243299999998],[1748750400,32482.243299999998],[1748836800,32482.243299999998],[1748923200,32482.243299999998],[1749009600,32482.243299999998],[1749096000,32482.243299999998],[1749182400,32482.243299999998],[1749268800,32482.243299999998],[1749355200,32482.243299999998],[1749441600,32482.243299999998],[1749528000,32482.243299999998],[1749614400,32482.243299999998],[1749700800,32482.243299999998],[1749787200,32482.243299999998],[1749873600,32482.243299999998],[1749960000,32482.243299999998],[1750046400,32482.243299999998],[1750132800,32482.243299999998],[1750219200,32482.243299999998],[1750305600,32482.243299999998],[1750392000,32482.243299999998],[1750478400,32482.243299999998],[1750564800,32482.243299999998],[1750651200,32482.243299999998],[1750737600,32482.243299999998],[1750824000,32482.243299999998],[1750910400,32482.243299999998],[1750996800,32482.243299999998],[1751083200,32482.243299999998],[1751169600,32482.243299999998],[1751256000,32482.243299999998],[1751342400,32482.243299999998],[1751428800,32482.243299999998],[1751515200,32482.243299999998],[1751601600,32482.243299999998],[1751688000,32482.243299999998],[1751774400,32482.243299999998],[1751860800,32482.243299999998],[1751947200,32482.243299999998],[1752033600,32482.243299999998],[1752120000,32482.243299999998],[1752206400,32482.243299999998],[1752292800,32482.243299999998],[1752379200,32482.243299999998],[1752465600,32482.243299999998],[1752552000,32482.243299999998],[1752638400,32482.243299999998],[1752724800,32482.243299999998],[1752811200,32482.243299999998],[1752897600,32482.243299999998],[1752984000,32482.243299999998],[1753070400,32482.243299999998],[1753156800,32482.243299999998],[1753243200,32482.243299999998],[1753329600,32482.243299999998],[1753416000,32482.243299999998],[1753502400,32482.243299999998],[1753588800,32482.243299999998],[1753675200,32482.243299999998],[1753761600,32482.243299999998],[1753848000,32482.243299999998],[1753934400,32482.243299999998],[1754020800,32482.243299999998],[1754107200,32482.243299999998],[1754193600,32482.243299999998],[1754280000,32482.243299999998],[1754366400,32482.243299999998],[1754452800,32482.243299999998],[1754539200,32482.243299999998],[1754625600,32482.243299999998],[1754712000,32482.243299999998],[1754798400,32482.243299999998],[1754884800,32482.243299999998],[1754971200,32482.243299999998],[1755057600,32482.243299999998],[1755144000,32482.243299999998],[1755230400,32482.243299999998],[1755316800,32482.243299999998],[1755403200,32482.243299999998],[1755489600,32482.243299999998],[1755576000,32482.243299999998],[1755662400,32482.243299999998],[1755748800,32482.243299999998],[1755835200,32482.243299999998],[1755921600,32482.243299999998],[1756008000,32482.243299999998],[1756094400,32482.243299999998],[1756180800,32482.243299999998],[1756267200,32482.243299999998],[1756353600,32482.243299999998],[1756440000,32482.243299999998],[1756526400,32482.243299999998],[1756612800,32482.243299999998],[1756699200,32482.243299999998],[1756785600,32482.243299999998],[1756872000,32482.243299999998],[1756958400,32482.243299999998],[1757044800,32482.243299999998],[1757131200,32482.243299999998],[1757217600,32482.243299999998],[1757304000,32482.243299999998],[1757390400,32482.243299999998],[1757476800,32482.243299999998],[1757563200,32482.243299999998],[1757649600,32482.243299999998],[1757736000,32482.243299999998],[1757822400,32482.243299999998],[1757908800,32482.243299999998],[1757995200,32482.243299999998],[1758081600,32482.243299999998],[1758168000,32482.243299999998],[1758254400,32482.243299999998],[1758340800,32482.243299999998],[1758427200,32482.243299999998],[1758513600,32482.243299999998],[1758600000,32482.243299999998],[1758686400,32482.243299999998],[1758772800,32482.243299999998],[1758859200,32482.243299999998],[1758945600,32482.243299999998],[1759032000,32482.243299999998],[1759118400,32482.243299999998],[1759204800,32482.243299999998],[1759291200,32482.243299999998],[1759377600,32482.243299999998],[1759464000,32482.243299999998],[1759550400,32482.243299999998],[1759636800,32482.243299999998],[1759723200,32482.243299999998],[1759809600,32482.243299999998],[1759896000,32482.243299999998],[1759982400,32482.243299999998],[1760068800,32482.243299999998],[1760155200,32482.243299999998],[1760241600,32482.243299999998],[1760328000,32482.243299999998],[1760414400,32482.243299999998],[1760500800,32482.243299999998],[1760587200,32482.243299999998],[1760673600,32482.243299999998],[1760760000,32482.243299999998],[1760846400,32482.243299999998],[1760932800,32482.243299999998],[1761019200,32482.243299999998],[1761105600,32482.243299999998],[1761192000,32482.243299999998],[1761278400,32482.243299999998],[1761364800,32482.243299999998],[1761451200,32482.243299999998],[1761537600,32482.243299999998],[1761624000,32482.243299999998],[1761710400,32482.243299999998],[1761796800,32482.243299999998],[1761883200,32482.243299999998],[1761969600,32482.243299999998],[1762056000,32482.243299999998],[1762146000,32482.243299999998],[1762232400,32482.243299999998],[1762318800,32482.243299999998],[1762405200,32482.243299999998],[1762491600,32482.243299999998],[1762578000,32482.243299999998],[1762664400,32482.243299999998],[1762750800,32482.243299999998],[1762837200,32482.243299999998],[1762923600,32482.243299999998],[1763010000,32482.243299999998],[1763096400,32482.243299999998],[1763182800,32482.243299999998],[1763269200,32482.243299999998],[1763355600,32482.243299999998],[1763442000,32482.243299999998],[1763528400,32482.243299999998],[1763614800,32482.243299999998],[1763701200,32482.243299999998],[1763787600,32482.243299999998],[1763874000,32482.243299999998],[1763960400,32482.243299999998],[1764046800,32482.243299999998],[1764133200,32482.243299999998],[1764219600,32482.243299999998],[1764306000,32482.243299999998],[1764392400,32482.243299999998],[1764478800,32482.243299999998],[1764565200,32482.243299999998],[1764651600,32482.243299999998],[1764738000,32482.243299999998],[1764824400,32482.243299999998],[1764910800,32482.243299999998],[1764997200,32482.243299999998],[1765083600,32482.243299999998],[1765170000,32482.243299999998],[1765256400,32482.243299999998],[1765342800,32482.243299999998],[1765429200,32482.243299999998],[1765515600,32482.243299999998],[1765602000,32482.243299999998],[1765688400,32482.243299999998],[1765774800,32482.243299999998],[1765861200,32482.243299999998],[1765947600,32482.243299999998],[1766034000,32482.243299999998],[1766120400,32482.243299999998],[1766206800,32482.243299999998],[1766293200,32482.243299999998],[1766379600,32482.243299999998],[1766466000,32482.243299999998],[1766552400,32482.243299999998],[1766638800,32482.243299999998],[1766725200,32482.243299999998],[1766811600,32482.243299999998],[1766898000,32482.243299999998],[1766984400,32482.243299999998],[1767070800,32482.243299999998],[1767157200,32482.243299999998],[1767243600,32482.243299999998],[1767330000,32482.243299999998],[1767416400,32482.243299999998],[1767502800,32482.243299999998],[1767589200,32482.243299999998],[1767675600,32482.243299999998],[1767762000,32482.243299999998],[1767848400,32482.243299999998],[1767934800,32482.243299999998],[1768021200,32482.243299999998],[1768107600,32482.243299999998],[1768194000,32482.243299999998],[1768280400,32482.243299999998],[1768366800,32482.243299999998],[1768453200,32482.243299999998],[1768539600,32482.243299999998],[1768626000,32482.243299999998],[1768712400,32482.243299999998],[1768798800,32482.243299999998],[1768885200,32482.243299999998],[1768971600,32482.243299999998],[1769058000,32482.243299999998],[1769144400,32482.243299999998],[1769230800,32482.243299999998],[1769317200,32482.243299999998],[1769403600,32482.243299999998],[1769490000,32482.243299999998],[1769576400,32482.243299999998],[1769662800,32482.243299999998],[1769749200,32482.243299999998],[1769835600,32482.243299999998],[1769922000,32482.243299999998],[1770008400,32482.243299999998],[1770094800,32482.243299999998],[1770181200,32482.243299999998],[1770267600,32482.243299999998],[1770354000,32482.243299999998],[1770440400,32482.243299999998],[1770526800,32482.243299999998],[1770613200,32482.243299999998],[1770699600,32482.243299999998],[1770786000,32482.243299999998],[1770872400,32482.243299999998],[1770958800,32482.243299999998],[1771045200,32482.243299999998],[1771131600,32482.243299999998],[1771218000,32482.243299999998],[1771304400,32482.243299999998],[1771390800,32482.243299999998],[1771477200,32482.243299999998],[1771563600,32482.243299999998],[1771650000,32482.243299999998],[1771736400,32482.243299999998],[1771822800,32482.243299999998],[1771909200,32482.243299999998],[1771995600,32482.243299999998],[1772082000,32482.243299999998],[1772168400,32482.243299999998],[1772254800,32482.243299999998],[1772341200,32482.243299999998],[1772427600,32482.243299999998],[1772514000,32482.243299999998],[1772600400,32482.243299999998],[1772686800,32482.243299999998],[1772773200,32482.243299999998],[1772859600,32482.243299999998],[1772946000,32482.243299999998],[1773028800,32482.243299999998],[1773115200,32482.243299999998],[1773201600,32482.243299999998],[1773288000,32482.243299999998],[1773374400,32482.243299999998],[1773460800,32482.243299999998],[1773547200,32482.243299999998],[1773633600,32482.243299999998],[1773720000,32482.243299999998],[1773806400,32482.243299999998],[1773892800,32482.243299999998],[1773979200,32482.243299999998],[1774065600,32482.243299999998],[1774152000,32482.243299999998],[1774238400,32482.243299999998],[1774324800,32482.243299999998],[1774411200,32482.243299999998],[1774497600,32482.243299999998],[1774584000,32482.243299999998],[1774670400,32482.243299999998],[1774756800,32482.243299999998],[1774843200,32482.243299999998],[1774929600,32482.243299999998],[1775016000,32482.243299999998],[1775102400,32482.243299999998],[1775188800,32482.243299999998],[1775275200,32482.243299999998],[1775361600,32482.243299999998],[1775448000,32482.243299999998],[1775534400,32482.243299999998],[1775620800,32482.243299999998],[1775707200,32482.243299999998],[1775793600,32482.243299999998],[1775880000,32482.243299999998],[1775966400,32482.243299999998],[1776052800,32482.243299999998],[1776139200,32482.243299999998],[1776225600,32482.243299999998],[1776312000,32482.243299999998],[1776398400,32482.243299999998],[1776484800,32482.243299999998],[1776571200,32482.243299999998],[1776657600,32482.243299999998],[1776744000,32482.243299999998],[1776830400,32482.243299999998],[1776916800,32482.243299999998],[1777003200,32482.243299999998],[1777089600,32482.243299999998],[1777176000,32482.243299999998],[1777262400,32482.243299999998],[1777348800,32482.243299999998],[1777435200,32482.243299999998],[1777521600,32482.243299999998],[1777608000,32482.243299999998],[1777694400,40647.043299999998]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1146542400,5789.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5959.4099999999999],[1178251200,5959.4099999999999],[1178337600,5959.4099999999999],[1178424000,5959.4099999999999],[1178510400,5959.4099999999999],[1178596800,5959.4099999999999],[1178683200,5959.4099999999999],[1178769600,5959.4099999999999],[1178856000,5959.4099999999999],[1178942400,5959.4099999999999],[1179028800,5959.4099999999999],[1179115200,5959.4099999999999],[1179201600,5959.4099999999999],[1179288000,5959.4099999999999],[1179374400,5959.4099999999999],[1179460800,5959.4099999999999],[1179547200,5959.4099999999999],[1179633600,5959.4099999999999],[1179720000,5959.4099999999999],[1179806400,5959.4099999999999],[1179892800,5959.4099999999999],[1179979200,5959.4099999999999],[1180065600,5959.4099999999999],[1180152000,5959.4099999999999],[1180238400,5959.4099999999999],[1180324800,5959.4099999999999],[1180411200,5959.4099999999999],[1180497600,5959.4099999999999],[1180584000,5959.4099999999999],[1180670400,5959.4099999999999],[1180756800,5959.4099999999999],[1180843200,5959.4099999999999],[1180929600,5959.4099999999999],[1181016000,5959.4099999999999],[1181102400,5959.4099999999999],[1181188800,5959.4099999999999],[1181275200,5959.4099999999999],[1181361600,5959.4099999999999],[1181448000,5959.4099999999999],[1181534400,5959.4099999999999],[1181620800,5959.4099999999999],[1181707200,5959.4099999999999],[1181793600,5959.4099999999999],[1181880000,5959.4099999999999],[1181966400,5959.4099999999999],[1182052800,5959.4099999999999],[1182139200,5959.4099999999999],[1182225600,5959.4099999999999],[1182312000,5959.4099999999999],[1182398400,5959.4099999999999],[1182484800,5959.4099999999999],[1182571200,5959.4099999999999],[1182657600,5959.4099999999999],[1182744000,5959.4099999999999],[1182830400,5959.4099999999999],[1182916800,5959.4099999999999],[1183003200,5959.4099999999999],[1183089600,5959.4099999999999],[1183176000,5959.4099999999999],[1183262400,5959.4099999999999],[1183348800,5959.4099999999999],[1183435200,5959.4099999999999],[1183521600,5959.4099999999999],[1183608000,5959.4099999999999],[1183694400,5959.4099999999999],[1183780800,5959.4099999999999],[1183867200,5959.4099999999999],[1183953600,5959.4099999999999],[1184040000,5959.4099999999999],[1184126400,5959.4099999999999],[1184212800,5959.4099999999999],[1184299200,5959.4099999999999],[1184385600,5959.4099999999999],[1184472000,5959.4099999999999],[1184558400,5959.4099999999999],[1184644800,5959.4099999999999],[1184731200,5959.4099999999999],[1184817600,5959.4099999999999],[1184904000,5959.4099999999999],[1184990400,5959.4099999999999],[1185076800,5959.4099999999999],[1185163200,5959.4099999999999],[1185249600,5959.4099999999999],[1185336000,5959.4099999999999],[1185422400,5959.4099999999999],[1185508800,5959.4099999999999],[1185595200,5959.4099999999999],[1185681600,5959.4099999999999],[1185768000,5959.4099999999999],[1185854400,5959.4099999999999],[1185940800,5959.4099999999999],[1186027200,5959.4099999999999],[1186113600,5959.4099999999999],[1186200000,5959.4099999999999],[1186286400,5959.4099999999999],[1186372800,5959.4099999999999],[1186459200,5959.4099999999999],[1186545600,5959.4099999999999],[1186632000,5959.4099999999999],[1186718400,5959.4099999999999],[1186804800,5959.4099999999999],[1186891200,5959.4099999999999],[1186977600,5959.4099999999999],[1187064000,5959.4099999999999],[1187150400,5959.4099999999999],[1187236800,5959.4099999999999],[1187323200,5959.4099999999999],[1187409600,5959.4099999999999],[1187496000,5959.4099999999999],[1187582400,5959.4099999999999],[1187668800,5959.4099999999999],[1187755200,5959.4099999999999],[1187841600,5959.4099999999999],[1187928000,5959.4099999999999],[1188014400,5959.4099999999999],[1188100800,5959.4099999999999],[1188187200,5959.4099999999999],[1188273600,5959.4099999999999],[1188360000,5959.4099999999999],[1188446400,5959.4099999999999],[1188532800,5959.4099999999999],[1188619200,5959.4099999999999],[1188705600,5959.4099999999999],[1188792000,5959.4099999999999],[1188878400,5959.4099999999999],[1188964800,5959.4099999999999],[1189051200,5959.4099999999999],[1189137600,5959.4099999999999],[1189224000,5959.4099999999999],[1189310400,5959.4099999999999],[1189396800,5959.4099999999999],[1189483200,5959.4099999999999],[1189569600,5959.4099999999999],[1189656000,5959.4099999999999],[1189742400,5959.4099999999999],[1189828800,5959.4099999999999],[1189915200,5959.4099999999999],[1190001600,5959.4099999999999],[1190088000,5959.4099999999999],[1190174400,5959.4099999999999],[1190260800,5959.4099999999999],[1190347200,5959.4099999999999],[1190433600,5959.4099999999999],[1190520000,5959.4099999999999],[1190606400,5959.4099999999999],[1190692800,5959.4099999999999],[1190779200,5959.4099999999999],[1190865600,5959.4099999999999],[1190952000,5959.4099999999999],[1191038400,5959.4099999999999],[1191124800,5959.4099999999999],[1191211200,5959.4099999999999],[1191297600,5959.4099999999999],[1191384000,5959.4099999999999],[1191470400,5959.4099999999999],[1191556800,5959.4099999999999],[1191643200,5959.4099999999999],[1191729600,5959.4099999999999],[1191816000,5959.4099999999999],[1191902400,5959.4099999999999],[1191988800,5959.4099999999999],[1192075200,5959.4099999999999],[1192161600,5959.4099999999999],[1192248000,5959.4099999999999],[1192334400,5959.4099999999999],[1192420800,5959.4099999999999],[1192507200,5959.4099999999999],[1192593600,5959.4099999999999],[1192680000,5959.4099999999999],[1192766400,5959.4099999999999],[1192852800,5959.4099999999999],[1192939200,5959.4099999999999],[1193025600,5959.4099999999999],[1193112000,5959.4099999999999],[1193198400,5959.4099999999999],[1193284800,5959.4099999999999],[1193371200,5959.4099999999999],[1193457600,5959.4099999999999],[1193544000,5959.4099999999999],[1193630400,5959.4099999999999],[1193716800,5959.4099999999999],[1193803200,5959.4099999999999],[1193889600,5959.4099999999999],[1193976000,5959.4099999999999],[1194062400,5959.4099999999999],[1194148800,5959.4099999999999],[1194238800,5959.4099999999999],[1194325200,5959.4099999999999],[1194411600,5959.4099999999999],[1194498000,5959.4099999999999],[1194584400,5959.4099999999999],[1194670800,5959.4099999999999],[1194757200,5959.4099999999999],[1194843600,5959.4099999999999],[1194930000,5959.4099999999999],[1195016400,5959.4099999999999],[1195102800,5959.4099999999999],[1195189200,5959.4099999999999],[1195275600,5959.4099999999999],[1195362000,5959.4099999999999],[1195448400,5959.4099999999999],[1195534800,5959.4099999999999],[1195621200,5959.4099999999999],[1195707600,5959.4099999999999],[1195794000,5959.4099999999999],[1195880400,5959.4099999999999],[1195966800,5959.4099999999999],[1196053200,5959.4099999999999],[1196139600,5959.4099999999999],[1196226000,5959.4099999999999],[1196312400,5959.4099999999999],[1196398800,5959.4099999999999],[1196485200,5959.4099999999999],[1196571600,5959.4099999999999],[1196658000,5959.4099999999999],[1196744400,5959.4099999999999],[1196830800,5959.4099999999999],[1196917200,5959.4099999999999],[1197003600,5959.4099999999999],[1197090000,5959.4099999999999],[1197176400,5959.4099999999999],[1197262800,5959.4099999999999],[1197349200,5959.4099999999999],[1197435600,5959.4099999999999],[1197522000,5959.4099999999999],[1197608400,5959.4099999999999],[1197694800,5959.4099999999999],[1197781200,5959.4099999999999],[1197867600,5959.4099999999999],[1197954000,5959.4099999999999],[1198040400,5959.4099999999999],[1198126800,5959.4099999999999],[1198213200,5959.4099999999999],[1198299600,5959.4099999999999],[1198386000,5959.4099999999999],[1198472400,5959.4099999999999],[1198558800,5959.4099999999999],[1198645200,5959.4099999999999],[1198731600,5959.4099999999999],[1198818000,5959.4099999999999],[1198904400,5959.4099999999999],[1198990800,5959.4099999999999],[1199077200,5959.4099999999999],[1199163600,5959.4099999999999],[1199250000,5959.4099999999999],[1199336400,5959.4099999999999],[1199422800,5959.4099999999999],[1199509200,5959.4099999999999],[1199595600,5959.4099999999999],[1199682000,5959.4099999999999],[1199768400,5959.4099999999999],[1199854800,5959.4099999999999],[1199941200,5959.4099999999999],[1200027600,5959.4099999999999],[1200114000,5959.4099999999999],[1200200400,5959.4099999999999],[1200286800,5959.4099999999999],[1200373200,5959.4099999999999],[1200459600,5959.4099999999999],[1200546000,5959.4099999999999],[1200632400,5959.4099999999999],[1200718800,5959.4099999999999],[1200805200,5959.4099999999999],[1200891600,5959.4099999999999],[1200978000,5959.4099999999999],[1201064400,5959.4099999999999],[1201150800,5959.4099999999999],[1201237200,5959.4099999999999],[1201323600,5959.4099999999999],[1201410000,5959.4099999999999],[1201496400,5959.4099999999999],[1201582800,5959.4099999999999],[1201669200,5959.4099999999999],[1201755600,5959.4099999999999],[1201842000,5959.4099999999999],[1201928400,5959.4099999999999],[1202014800,5959.4099999999999],[1202101200,5959.4099999999999],[1202187600,5959.4099999999999],[1202274000,5959.4099999999999],[1202360400,5959.4099999999999],[1202446800,5959.4099999999999],[1202533200,5959.4099999999999],[1202619600,5959.4099999999999],[1202706000,5959.4099999999999],[1202792400,5959.4099999999999],[1202878800,5959.4099999999999],[1202965200,5959.4099999999999],[1203051600,5959.4099999999999],[1203138000,5959.4099999999999],[1203224400,5959.4099999999999],[1203310800,5959.4099999999999],[1203397200,5959.4099999999999],[1203483600,5959.4099999999999],[1203570000,5959.4099999999999],[1203656400,5959.4099999999999],[1203742800,5959.4099999999999],[1203829200,5959.4099999999999],[1203915600,5959.4099999999999],[1204002000,5959.4099999999999],[1204088400,5959.4099999999999],[1204174800,5959.4099999999999],[1204261200,5959.4099999999999],[1204347600,5959.4099999999999],[1204434000,5959.4099999999999],[1204520400,5959.4099999999999],[1204606800,5959.4099999999999],[1204693200,5959.4099999999999],[1204779600,5959.4099999999999],[1204866000,5959.4099999999999],[1204952400,5959.4099999999999],[1205038800,5959.4099999999999],[1205121600,5959.4099999999999],[1205208000,5959.4099999999999],[1205294400,5959.4099999999999],[1205380800,5959.4099999999999],[1205467200,5959.4099999999999],[1205553600,5959.4099999999999],[1205640000,5959.4099999999999],[1205726400,5959.4099999999999],[1205812800,5959.4099999999999],[1205899200,5959.4099999999999],[1205985600,5959.4099999999999],[1206072000,5959.4099999999999],[1206158400,5959.4099999999999],[1206244800,5959.4099999999999],[1206331200,5959.4099999999999],[1206417600,5959.4099999999999],[1206504000,5959.4099999999999],[1206590400,5959.4099999999999],[1206676800,5959.4099999999999],[1206763200,5959.4099999999999],[1206849600,5959.4099999999999],[1206936000,5959.4099999999999],[1207022400,5959.4099999999999],[1207108800,5959.4099999999999],[1207195200,5959.4099999999999],[1207281600,5959.4099999999999],[1207368000,5959.4099999999999],[1207454400,5959.4099999999999],[1207540800,5959.4099999999999],[1207627200,5959.4099999999999],[1207713600,5959.4099999999999],[1207800000,5959.4099999999999],[1207886400,5959.4099999999999],[1207972800,5959.4099999999999],[1208059200,5959.4099999999999],[1208145600,5959.4099999999999],[1208232000,5959.4099999999999],[1208318400,5959.4099999999999],[1208404800,5959.4099999999999],[1208491200,5959.4099999999999],[1208577600,5959.4099999999999],[1208664000,5959.4099999999999],[1208750400,5959.4099999999999],[1208836800,5959.4099999999999],[1208923200,5959.4099999999999],[1209009600,5959.4099999999999],[1209096000,5959.4099999999999],[1209182400,5959.4099999999999],[1209268800,5959.4099999999999],[1209355200,5959.4099999999999],[1209441600,5959.4099999999999],[1209528000,5959.4099999999999],[1209614400,5959.4099999999999],[1209787200,6960.25],[1209873600,6960.25],[1209960000,6960.25],[1210046400,6960.25],[1210132800,6960.25],[1210219200,6960.25],[1210305600,6960.25],[1210392000,6960.25],[1210478400,6960.25],[1210564800,6960.25],[1210651200,6960.25],[1210737600,6960.25],[1210824000,6960.25],[1210910400,6960.25],[1210996800,6960.25],[1211083200,6960.25],[1211169600,6960.25],[1211256000,6960.25],[1211342400,6960.25],[1211428800,6960.25],[1211515200,6960.25],[1211601600,6960.25],[1211688000,6960.25],[1211774400,6960.25],[1211860800,6960.25],[1211947200,6960.25],[1212033600,6960.25],[1212120000,6960.25],[1212206400,6960.25],[1212292800,6960.25],[1212379200,6960.25],[1212465600,6960.25],[1212552000,6960.25],[1212638400,6960.25],[1212724800,6960.25],[1212811200,6960.25],[1212897600,6960.25],[1212984000,6960.25],[1213070400,6960.25],[1213156800,6960.25],[1213243200,6960.25],[1213329600,6960.25],[1213416000,6960.25],[1213502400,6960.25],[1213588800,6960.25],[1213675200,6960.25],[1213761600,6960.25],[1213848000,6960.25],[1213934400,6960.25],[1214020800,6960.25],[1214107200,6960.25],[1214193600,6960.25],[1214280000,6960.25],[1214366400,6960.25],[1214452800,6960.25],[1214539200,6960.25],[1214625600,6960.25],[1214712000,6960.25],[1214798400,6960.25],[1214884800,6960.25],[1214971200,6960.25],[1215057600,6960.25],[1215144000,6960.25],[1215230400,6960.25],[1215316800,6960.25],[1215403200,6960.25],[1215489600,6960.25],[1215576000,6960.25],[1215662400,6960.25],[1215748800,6960.25],[1215835200,6960.25],[1215921600,6960.25],[1216008000,6960.25],[1216094400,6960.25],[1216180800,6960.25],[1216267200,6960.25],[1216353600,6960.25],[1216440000,6960.25],[1216526400,6960.25],[1216612800,6960.25],[1216699200,6960.25],[1216785600,6960.25],[1216872000,6960.25],[1216958400,6960.25],[1217044800,6960.25],[1217131200,6960.25],[1217217600,6960.25],[1217304000,6960.25],[1217390400,6960.25],[1217476800,6960.25],[1217563200,6960.25],[1217649600,6960.25],[1217736000,6960.25],[1217822400,6960.25],[1217908800,6960.25],[1217995200,6960.25],[1218081600,6960.25],[1218168000,6960.25],[1218254400,6960.25],[1218340800,6960.25],[1218427200,6960.25],[1218513600,6960.25],[1218600000,6960.25],[1218686400,6960.25],[1218772800,6960.25],[1218859200,6960.25],[1218945600,6960.25],[1219032000,6960.25],[1219118400,6960.25],[1219204800,6960.25],[1219291200,6960.25],[1219377600,6960.25],[1219464000,6960.25],[1219550400,6960.25],[1219636800,6960.25],[1219723200,6960.25],[1219809600,6960.25],[1219896000,6960.25],[1219982400,6960.25],[1220068800,6960.25],[1220155200,6960.25],[1220241600,6960.25],[1220328000,6960.25],[1220414400,6960.25],[1220500800,6960.25],[1220587200,6960.25],[1220673600,6960.25],[1220760000,6960.25],[1220846400,6960.25],[1220932800,6960.25],[1221019200,6960.25],[1221105600,6960.25],[1221192000,6960.25],[1221278400,6960.25],[1221364800,6960.25],[1221451200,6960.25],[1221537600,6960.25],[1221624000,6960.25],[1221710400,6960.25],[1221796800,6960.25],[1221883200,6960.25],[1221969600,6960.25],[1222056000,6960.25],[1222142400,6960.25],[1222228800,6960.25],[1222315200,6960.25],[1222401600,6960.25],[1222488000,6960.25],[1222574400,6960.25],[1222660800,6960.25],[1222747200,6960.25],[1222833600,6960.25],[1222920000,6960.25],[1223006400,6960.25],[1223092800,6960.25],[1223179200,6960.25],[1223265600,6960.25],[1223352000,6960.25],[1223438400,6960.25],[1223524800,6960.25],[1223611200,6960.25],[1223697600,6960.25],[1223784000,6960.25],[1223870400,6960.25],[1223956800,6960.25],[1224043200,6960.25],[1224129600,6960.25],[1224216000,6960.25],[1224302400,6960.25],[1224388800,6960.25],[1224475200,6960.25],[1224561600,6960.25],[1224648000,6960.25],[1224734400,6960.25],[1224820800,6960.25],[1224907200,6960.25],[1224993600,6960.25],[1225080000,6960.25],[1225166400,6960.25],[1225252800,6960.25],[1225339200,6960.25],[1225425600,6960.25],[1225512000,6960.25],[1225598400,6960.25],[1225688400,6960.25],[1225774800,6960.25],[1225861200,6960.25],[1225947600,6960.25],[1226034000,6960.25],[1226120400,6960.25],[1226206800,6960.25],[1226293200,6960.25],[1226379600,6960.25],[1226466000,6960.25],[1226552400,6960.25],[1226638800,6960.25],[1226725200,6960.25],[1226811600,6960.25],[1226898000,6960.25],[1226984400,6960.25],[1227070800,6960.25],[1227157200,6960.25],[1227243600,6960.25],[1227330000,6960.25],[1227416400,6960.25],[1227502800,6960.25],[1227589200,6960.25],[1227675600,6960.25],[1227762000,6960.25],[1227848400,6960.25],[1227934800,6960.25],[1228021200,6960.25],[1228107600,6960.25],[1228194000,6960.25],[1228280400,6960.25],[1228366800,6960.25],[1228453200,6960.25],[1228539600,6960.25],[1228626000,6960.25],[1228712400,6960.25],[1228798800,6960.25],[1228885200,6960.25],[1228971600,6960.25],[1229058000,6960.25],[1229144400,6960.25],[1229230800,6960.25],[1229317200,6960.25],[1229403600,6960.25],[1229490000,6960.25],[1229576400,6960.25],[1229662800,6960.25],[1229749200,6960.25],[1229835600,6960.25],[1229922000,6960.25],[1230008400,6960.25],[1230094800,6960.25],[1230181200,6960.25],[1230267600,6960.25],[1230354000,6960.25],[1230440400,6960.25],[1230526800,6960.25],[1230613200,6960.25],[1230699600,6960.25],[1230786000,6960.25],[1230872400,6960.25],[1230958800,6960.25],[1231045200,6960.25],[1231131600,6960.25],[1231218000,6960.25],[1231304400,6960.25],[1231390800,6960.25],[1231477200,6960.25],[1231563600,6960.25],[1231650000,6960.25],[1231736400,6960.25],[1231822800,6960.25],[1231909200,6960.25],[1231995600,6960.25],[1232082000,6960.25],[1232168400,6960.25],[1232254800,6960.25],[1232341200,6960.25],[1232427600,6960.25],[1232514000,6960.25],[1232600400,6960.25],[1232686800,6960.25],[1232773200,6960.25],[1232859600,6960.25],[1232946000,6960.25],[1233032400,6960.25],[1233118800,6960.25],[1233205200,6960.25],[1233291600,6960.25],[1233378000,6960.25],[1233464400,6960.25],[1233550800,6960.25],[1233637200,6960.25],[1233723600,6960.25],[1233810000,6960.25],[1233896400,6960.25],[1233982800,6960.25],[1234069200,6960.25],[1234155600,6960.25],[1234242000,6960.25],[1234328400,6960.25],[1234414800,6960.25],[1234501200,6960.25],[1234587600,6960.25],[1234674000,6960.25],[1234760400,6960.25],[1234846800,6960.25],[1234933200,6960.25],[1235019600,6960.25],[1235106000,6960.25],[1235192400,6960.25],[1235278800,6960.25],[1235365200,6960.25],[1235451600,6960.25],[1235538000,6960.25],[1235624400,6960.25],[1235710800,6960.25],[1235797200,6960.25],[1235883600,6960.25],[1235970000,6960.25],[1236056400,6960.25],[1236142800,6960.25],[1236229200,6960.25],[1236315600,6960.25],[1236402000,6960.25],[1236488400,6960.25],[1236571200,6960.25],[1236657600,6960.25],[1236744000,6960.25],[1236830400,6960.25],[1236916800,6960.25],[1237003200,6960.25],[1237089600,6960.25],[1237176000,6960.25],[1237262400,6960.25],[1237348800,6960.25],[1237435200,6960.25],[1237521600,6960.25],[1237608000,6960.25],[1237694400,6960.25],[1237780800,6960.25],[1237867200,6960.25],[1237953600,6960.25],[1238040000,6960.25],[1238126400,6960.25],[1238212800,6960.25],[1238299200,6960.25],[1238385600,6960.25],[1238472000,6960.25],[1238558400,6960.25],[1238644800,6960.25],[1238731200,6960.25],[1238817600,6960.25],[1238904000,6960.25],[1238990400,6960.25],[1239076800,6960.25],[1239163200,6960.25],[1239249600,6960.25],[1239336000,6960.25],[1239422400,6960.25],[1239508800,6960.25],[1239595200,6960.25],[1239681600,6960.25],[1239768000,6960.25],[1239854400,6960.25],[1239940800,6960.25],[1240027200,6960.25],[1240113600,6960.25],[1240200000,6960.25],[1240286400,6960.25],[1240372800,6960.25],[1240459200,6960.25],[1240545600,6960.25],[1240632000,6960.25],[1240718400,6960.25],[1240804800,6960.25],[1240891200,6960.25],[1240977600,6960.25],[1241064000,6960.25],[1241150400,6960.25],[1241236800,8377.2099999999991],[1241323200,8377.2099999999991],[1241409600,8377.2099999999991]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1619841600,16592.0373],[1619928000,16592.0373],[1620014400,16592.0373],[1620100800,21315.987300000001],[1620187200,21315.987300000001],[1620273600,21315.987300000001],[1620360000,21315.987300000001],[1620446400,21315.987300000001],[1620532800,21315.987300000001],[1620619200,21315.987300000001],[1620705600,21315.987300000001],[1620792000,21315.987300000001],[1620878400,21315.987300000001],[1620964800,21315.987300000001],[1621051200,21315.987300000001],[1621137600,21315.987300000001],[1621224000,21315.987300000001],[1621310400,21315.987300000001],[1621396800,21315.987300000001],[1621483200,21315.987300000001],[1621569600,21315.987300000001],[1621656000,21315.987300000001],[1621742400,21315.987300000001],[1621828800,21315.987300000001],[1621915200,21315.987300000001],[1622001600,21315.987300000001],[1622088000,21315.987300000001],[1622174400,21315.987300000001],[1622260800,21315.987300000001],[1622347200,21315.987300000001],[1622433600,21315.987300000001],[1622520000,21315.987300000001],[1622606400,21315.987300000001],[1622692800,21315.987300000001],[1622779200,21315.987300000001],[1622865600,21315.987300000001],[1622952000,21315.987300000001],[1623038400,21315.987300000001],[1623124800,21315.987300000001],[1623211200,21315.987300000001],[1623297600,21315.987300000001],[1623384000,21315.987300000001],[1623470400,21315.987300000001],[1623556800,21315.987300000001],[1623643200,21315.987300000001],[1623729600,21315.987300000001],[1623816000,21315.987300000001],[1623902400,21315.987300000001],[1623988800,21315.987300000001],[1624075200,21315.987300000001],[1624161600,21315.987300000001],[1624248000,21315.987300000001],[1624334400,21315.987300000001],[1624420800,21315.987300000001],[1624507200,21315.987300000001],[1624593600,21315.987300000001],[1624680000,21315.987300000001],[1624766400,21315.987300000001],[1624852800,21315.987300000001],[1624939200,21315.987300000001],[1625025600,21315.987300000001],[1625112000,21315.987300000001],[1625198400,21315.987300000001],[1625284800,21315.987300000001],[1625371200,21315.987300000001],[1625457600,21315.987300000001],[1625544000,21315.987300000001],[1625630400,21315.987300000001],[1625716800,21315.987300000001],[1625803200,21315.987300000001],[1625889600,21315.987300000001],[1625976000,21315.987300000001],[1626062400,21315.987300000001],[1626148800,21315.987300000001],[1626235200,21315.987300000001],[1626321600,21315.987300000001],[1626408000,21315.987300000001],[1626494400,21315.987300000001],[1626580800,21315.987300000001],[1626667200,21315.987300000001],[1626753600,21315.987300000001],[1626840000,21315.987300000001],[1626926400,21315.987300000001],[1627012800,21315.987300000001],[1627099200,21315.987300000001],[1627185600,21315.987300000001],[1627272000,21315.987300000001],[1627358400,21315.987300000001],[1627444800,21315.987300000001],[1627531200,21315.987300000001],[1627617600,21315.987300000001],[1627704000,21315.987300000001],[1627790400,21315.987300000001],[1627876800,21315.987300000001],[1627963200,21315.987300000001],[1628049600,21315.987300000001],[1628136000,21315.987300000001],[1628222400,21315.987300000001],[1628308800,21315.987300000001],[1628395200,21315.987300000001],[1628481600,21315.987300000001],[1628568000,21315.987300000001],[1628654400,21315.987300000001],[1628740800,21315.987300000001],[1628827200,21315.987300000001],[1628913600,21315.987300000001],[1629000000,21315.987300000001],[1629086400,21315.987300000001],[1629172800,21315.987300000001],[1629259200,21315.987300000001],[1629345600,21315.987300000001],[1629432000,21315.987300000001],[1629518400,21315.987300000001],[1629604800,21315.987300000001],[1629691200,21315.987300000001],[1629777600,21315.987300000001],[1629864000,21315.987300000001],[1629950400,21315.987300000001],[1630036800,21315.987300000001],[1630123200,21315.987300000001],[1630209600,21315.987300000001],[1630296000,21315.987300000001],[1630382400,21315.987300000001],[1630468800,21315.987300000001],[1630555200,21315.987300000001],[1630641600,21315.987300000001],[1630728000,21315.987300000001],[1630814400,21315.987300000001],[1630900800,21315.987300000001],[1630987200,21315.987300000001],[1631073600,21315.987300000001],[1631160000,21315.987300000001],[1631246400,21315.987300000001],[1631332800,21315.987300000001],[1631419200,21315.987300000001],[1631505600,21315.987300000001],[1631592000,21315.987300000001],[1631678400,21315.987300000001],[1631764800,21315.987300000001],[1631851200,21315.987300000001],[1631937600,21315.987300000001],[1632024000,21315.987300000001],[1632110400,21315.987300000001],[1632196800,21315.987300000001],[1632283200,21315.987300000001],[1632369600,21315.987300000001],[1632456000,21315.987300000001],[1632542400,21315.987300000001],[1632628800,21315.987300000001],[1632715200,21315.987300000001],[1632801600,21315.987300000001],[1632888000,21315.987300000001],[1632974400,21315.987300000001],[1633060800,21315.987300000001],[1633147200,21315.987300000001],[1633233600,21315.987300000001],[1633320000,21315.987300000001],[1633406400,21315.987300000001],[1633492800,21315.987300000001],[1633579200,21315.987300000001],[1633665600,21315.987300000001],[1633752000,21315.987300000001],[1633838400,21315.987300000001],[1633924800,21315.987300000001],[1634011200,21315.987300000001],[1634097600,21315.987300000001],[1634184000,21315.987300000001],[1634270400,21315.987300000001],[1634356800,21315.987300000001],[1634443200,21315.987300000001],[1634529600,21315.987300000001],[1634616000,21315.987300000001],[1634702400,21315.987300000001],[1634788800,21315.987300000001],[1634875200,21315.987300000001],[1634961600,21315.987300000001],[1635048000,21315.987300000001],[1635134400,21315.987300000001],[1635220800,21315.987300000001],[1635307200,21315.987300000001],[1635393600,21315.987300000001],[1635480000,21315.987300000001],[1635566400,21315.987300000001],[1635652800,21315.987300000001],[1635739200,21315.987300000001],[1635825600,21315.987300000001],[1635912000,21315.987300000001],[1635998400,21315.987300000001],[1636084800,21315.987300000001],[1636171200,21315.987300000001],[1636257600,21315.987300000001],[1636347600,21315.987300000001],[1636434000,21315.987300000001],[1636520400,21315.987300000001],[1636606800,21315.987300000001],[1636693200,21315.987300000001],[1636779600,21315.987300000001],[1636866000,21315.987300000001],[1636952400,21315.987300000001],[1637038800,21315.987300000001],[1637125200,21315.987300000001],[1637211600,21315.987300000001],[1637298000,21315.987300000001],[1637384400,21315.987300000001],[1637470800,21315.987300000001],[1637557200,21315.987300000001],[1637643600,21315.987300000001],[1637730000,21315.987300000001],[1637816400,21315.987300000001],[1637902800,21315.987300000001],[1637989200,21315.987300000001],[1638075600,21315.987300000001],[1638162000,21315.987300000001],[1638248400,21315.987300000001],[1638334800,21315.987300000001],[1638421200,21315.987300000001],[1638507600,21315.987300000001],[1638594000,21315.987300000001],[1638680400,21315.987300000001],[1638766800,21315.987300000001],[1638853200,21315.987300000001],[1638939600,21315.987300000001],[1639026000,21315.987300000001],[1639112400,21315.987300000001],[1639198800,21315.987300000001],[1639285200,21315.987300000001],[1639371600,21315.987300000001],[1639458000,21315.987300000001],[1639544400,21315.987300000001],[1639630800,21315.987300000001],[1639717200,21315.987300000001],[1639803600,21315.987300000001],[1639890000,21315.987300000001],[1639976400,21315.987300000001],[1640062800,21315.987300000001],[1640149200,21315.987300000001],[1640235600,21315.987300000001],[1640322000,21315.987300000001],[1640408400,21315.987300000001],[1640494800,21315.987300000001],[1640581200,21315.987300000001],[1640667600,21315.987300000001],[1640754000,21315.987300000001],[1640840400,21315.987300000001],[1640926800,21315.987300000001],[1641013200,21315.987300000001],[1641099600,21315.987300000001],[1641186000,21315.987300000001],[1641272400,21315.987300000001],[1641358800,21315.987300000001],[1641445200,21315.987300000001],[1641531600,21315.987300000001],[1641618000,21315.987300000001],[1641704400,21315.987300000001],[1641790800,21315.987300000001],[1641877200,21315.987300000001],[1641963600,21315.987300000001],[1642050000,21315.987300000001],[1642136400,21315.987300000001],[1642222800,21315.987300000001],[1642309200,21315.987300000001],[1642395600,21315.987300000001],[1642482000,21315.987300000001],[1642568400,21315.987300000001],[1642654800,21315.987300000001],[1642741200,21315.987300000001],[1642827600,21315.987300000001],[1642914000,21315.987300000001],[1643000400,21315.987300000001],[1643086800,21315.987300000001],[1643173200,21315.987300000001],[1643259600,21315.987300000001],[1643346000,21315.987300000001],[1643432400,21315.987300000001],[1643518800,21315.987300000001],[1643605200,21315.987300000001],[1643691600,21315.987300000001],[1643778000,21315.987300000001],[1643864400,21315.987300000001],[1643950800,21315.987300000001],[1644037200,21315.987300000001],[1644123600,21315.987300000001],[1644210000,21315.987300000001],[1644296400,21315.987300000001],[1644382800,21315.987300000001],[1644469200,21315.987300000001],[1644555600,21315.987300000001],[1644642000,21315.987300000001],[1644728400,21315.987300000001],[1644814800,21315.987300000001],[1644901200,21315.987300000001],[1644987600,21315.987300000001],[1645074000,21315.987300000001],[1645160400,21315.987300000001],[1645246800,21315.987300000001],[1645333200,21315.987300000001],[1645419600,21315.987300000001],[1645506000,21315.987300000001],[1645592400,21315.987300000001],[1645678800,21315.987300000001],[1645765200,21315.987300000001],[1645851600,21315.987300000001],[1645938000,21315.987300000001],[1646024400,21315.987300000001],[1646110800,21315.987300000001],[1646197200,21315.987300000001],[1646283600,21315.987300000001],[1646370000,21315.987300000001],[1646456400,21315.987300000001],[1646542800,21315.987300000001],[1646629200,21315.987300000001],[1646715600,21315.987300000001],[1646802000,21315.987300000001],[1646888400,21315.987300000001],[1646974800,21315.987300000001],[1647061200,21315.987300000001],[1647147600,21315.987300000001],[1647230400,21315.987300000001],[1647316800,21315.987300000001],[1647403200,21315.987300000001],[1647489600,21315.987300000001],[1647576000,21315.987300000001],[1647662400,21315.987300000001],[1647748800,21315.987300000001],[1647835200,21315.987300000001],[1647921600,21315.987300000001],[1648008000,21315.987300000001],[1648094400,21315.987300000001],[1648180800,21315.987300000001],[1648267200,21315.987300000001],[1648353600,21315.987300000001],[1648440000,21315.987300000001],[1648526400,21315.987300000001],[1648612800,21315.987300000001],[1648699200,21315.987300000001],[1648785600,21315.987300000001],[1648872000,21315.987300000001],[1648958400,21315.987300000001],[1649044800,21315.987300000001],[1649131200,21315.987300000001],[1649217600,21315.987300000001],[1649304000,21315.987300000001],[1649390400,21315.987300000001],[1649476800,21315.987300000001],[1649563200,21315.987300000001],[1649649600,21315.987300000001],[1649736000,21315.987300000001],[1649822400,21315.987300000001],[1649908800,21315.987300000001],[1649995200,21315.987300000001],[1650081600,21315.987300000001],[1650168000,21315.987300000001],[1650254400,21315.987300000001],[1650340800,21315.987300000001],[1650427200,21315.987300000001],[1650513600,21315.987300000001],[1650600000,21315.987300000001],[1650686400,21315.987300000001],[1650772800,21315.987300000001],[1650859200,21315.987300000001],[1650945600,21315.987300000001],[1651032000,21315.987300000001],[1651118400,21315.987300000001],[1651204800,21315.987300000001],[1651291200,21315.987300000001],[1651377600,21315.987300000001],[1651464000,21315.987300000001],[1651550400,24196.887299999999],[1651636800,24196.887299999999],[1651723200,24196.887299999999],[1651809600,24196.887299999999],[1651896000,24196.887299999999],[1651982400,24196.887299999999],[1652068800,24196.887299999999],[1652155200,24196.887299999999],[1652241600,24196.887299999999],[1652328000,24196.887299999999],[1652414400,24196.887299999999],[1652500800,24196.887299999999],[1652587200,24196.887299999999],[1652673600,24196.887299999999],[1652760000,24196.887299999999],[1652846400,24196.887299999999],[1652932800,24196.887299999999],[1653019200,24196.887299999999],[1653105600,24196.887299999999],[1653192000,24196.887299999999],[1653278400,24196.887299999999],[1653364800,24196.887299999999],[1653451200,24196.887299999999],[1653537600,24196.887299999999],[1653624000,24196.887299999999],[1653710400,24196.887299999999],[1653796800,24196.887299999999],[1653883200,24196.887299999999],[1653969600,24196.887299999999],[1654056000,24196.887299999999],[1654142400,24196.887299999999],[1654228800,24196.887299999999],[1654315200,24196.887299999999],[1654401600,24196.887299999999],[1654488000,24196.887299999999],[1654574400,24196.887299999999],[1654660800,24196.887299999999],[1654747200,24196.887299999999],[1654833600,24196.887299999999],[1654920000,24196.887299999999],[1655006400,24196.887299999999],[1655092800,24196.887299999999],[1655179200,24196.887299999999],[1655265600,24196.887299999999],[1655352000,24196.887299999999],[1655438400,24196.887299999999],[1655524800,24196.887299999999],[1655611200,24196.887299999999],[1655697600,24196.887299999999],[1655784000,24196.887299999999],[1655870400,24196.887299999999],[1655956800,24196.887299999999],[1656043200,24196.887299999999],[1656129600,24196.887299999999],[1656216000,24196.887299999999],[1656302400,24196.887299999999],[1656388800,24196.887299999999],[1656475200,24196.887299999999],[1656561600,24196.887299999999],[1656648000,24196.887299999999],[1656734400,24196.887299999999],[1656820800,24196.887299999999],[1656907200,24196.887299999999],[1656993600,24196.887299999999],[1657080000,24196.887299999999],[1657166400,24196.887299999999],[1657252800,24196.887299999999],[1657339200,24196.887299999999],[1657425600,24196.887299999999],[1657512000,24196.887299999999],[1657598400,24196.887299999999],[1657684800,24196.887299999999],[1657771200,24196.887299999999],[1657857600,24196.887299999999],[1657944000,24196.887299999999],[1658030400,24196.887299999999],[1658116800,24196.887299999999],[1658203200,24196.887299999999],[1658289600,24196.887299999999],[1658376000,24196.887299999999],[1658462400,24196.887299999999],[1658548800,24196.887299999999],[1658635200,24196.887299999999],[1658721600,24196.887299999999],[1658808000,24196.887299999999],[1658894400,24196.887299999999],[1658980800,24196.887299999999],[1659067200,24196.887299999999],[1659153600,24196.887299999999],[1659240000,24196.887299999999],[1659326400,24196.887299999999],[1659412800,24196.887299999999],[1659499200,24196.887299999999],[1659585600,24196.887299999999],[1659672000,24196.887299999999],[1659758400,24196.887299999999],[1659844800,24196.887299999999],[1659931200,24196.887299999999],[1660017600,24196.887299999999],[1660104000,24196.887299999999],[1660190400,24196.887299999999],[1660276800,24196.887299999999],[1660363200,24196.887299999999],[1660449600,24196.887299999999],[1660536000,24196.887299999999],[1660622400,24196.887299999999],[1660708800,24196.887299999999],[1660795200,24196.887299999999],[1660881600,24196.887299999999],[1660968000,24196.887299999999],[1661054400,24196.887299999999],[1661140800,24196.887299999999],[1661227200,24196.887299999999],[1661313600,24196.887299999999],[1661400000,24196.887299999999],[1661486400,24196.887299999999],[1661572800,24196.887299999999],[1661659200,24196.887299999999],[1661745600,24196.887299999999],[1661832000,24196.887299999999],[1661918400,24196.887299999999],[1662004800,24196.887299999999],[1662091200,24196.887299999999],[1662177600,24196.887299999999],[1662264000,24196.887299999999],[1662350400,24196.887299999999],[1662436800,24196.887299999999],[1662523200,24196.887299999999],[1662609600,24196.887299999999],[1662696000,24196.887299999999],[1662782400,24196.887299999999],[1662868800,24196.887299999999],[1662955200,24196.887299999999],[1663041600,24196.887299999999],[1663128000,24196.887299999999],[1663214400,24196.887299999999],[1663300800,24196.887299999999],[1663387200,24196.887299999999],[1663473600,24196.887299999999],[1663560000,24196.887299999999],[1663646400,24196.887299999999],[1663732800,24196.887299999999],[1663819200,24196.887299999999],[1663905600,24196.887299999999],[1663992000,24196.887299999999],[1664078400,24196.887299999999],[1664164800,24196.887299999999],[1664251200,24196.887299999999],[1664337600,24196.887299999999],[1664424000,24196.887299999999],[1664510400,24196.887299999999],[1664596800,24196.887299999999],[1664683200,24196.887299999999],[1664769600,24196.887299999999],[1664856000,24196.887299999999],[1664942400,24196.887299999999],[1665028800,24196.887299999999],[1665115200,24196.887299999999],[1665201600,24196.887299999999],[1665288000,24196.887299999999],[1665374400,24196.887299999999],[1665460800,24196.887299999999],[1665547200,24196.887299999999],[1665633600,24196.887299999999],[1665720000,24196.887299999999],[1665806400,24196.887299999999],[1665892800,24196.887299999999],[1665979200,24196.887299999999],[1666065600,24196.887299999999],[1666152000,24196.887299999999],[1666238400,24196.887299999999],[1666324800,24196.887299999999],[1666411200,24196.887299999999],[1666497600,24196.887299999999],[1666584000,24196.887299999999],[1666670400,24196.887299999999],[1666756800,24196.887299999999],[1666843200,24196.887299999999],[1666929600,24196.887299999999],[1667016000,24196.887299999999],[1667102400,24196.887299999999],[1667188800,24196.887299999999],[1667275200,24196.887299999999],[1667361600,24196.887299999999],[1667448000,24196.887299999999],[1667534400,24196.887299999999],[1667620800,24196.887299999999],[1667707200,24196.887299999999],[1667797200,24196.887299999999],[1667883600,24196.887299999999],[1667970000,24196.887299999999],[1668056400,24196.887299999999],[1668142800,24196.887299999999],[1668229200,24196.887299999999],[1668315600,24196.887299999999],[1668402000,24196.887299999999],[1668488400,24196.887299999999],[1668574800,24196.887299999999],[1668661200,24196.887299999999],[1668747600,24196.887299999999],[1668834000,24196.887299999999],[1668920400,24196.887299999999],[1669006800,24196.887299999999],[1669093200,24196.887299999999],[1669179600,24196.887299999999],[1669266000,24196.887299999999],[1669352400,24196.887299999999],[1669438800,24196.887299999999],[1669525200,24196.887299999999],[1669611600,24196.887299999999],[1669698000,24196.887299999999],[1669784400,24196.887299999999],[1669870800,24196.887299999999],[1669957200,24196.887299999999],[1670043600,24196.887299999999],[1670130000,24196.887299999999],[1670216400,24196.887299999999],[1670302800,24196.887299999999],[1670389200,24196.887299999999],[1670475600,24196.887299999999],[1670562000,24196.887299999999],[1670648400,24196.887299999999],[1670734800,24196.887299999999],[1670821200,24196.887299999999],[1670907600,24196.887299999999],[1670994000,24196.887299999999],[1671080400,24196.887299999999],[1671166800,24196.887299999999],[1671253200,24196.887299999999],[1671339600,24196.887299999999],[1671426000,24196.887299999999],[1671512400,24196.887299999999],[1671598800,24196.887299999999],[1671685200,24196.887299999999],[1671771600,24196.887299999999],[1671858000,24196.887299999999],[1671944400,24196.887299999999],[1672030800,24196.887299999999],[1672117200,24196.887299999999],[1672203600,24196.887299999999],[1672290000,24196.887299999999],[1672376400,24196.887299999999],[1672462800,24196.887299999999],[1672549200,24196.887299999999],[1672635600,24196.887299999999],[1672722000,24196.887299999999],[1672808400,24196.887299999999],[1672894800,24196.887299999999],[1672981200,24196.887299999999],[1673067600,24196.887299999999],[1673154000,24196.887299999999],[1673240400,24196.887299999999],[1673326800,24196.887299999999],[1673413200,24196.887299999999],[1673499600,24196.887299999999],[1673586000,24196.887299999999],[1673672400,24196.887299999999],[1673758800,24196.887299999999],[1673845200,24196.887299999999],[1673931600,24196.887299999999],[1674018000,24196.887299999999],[1674104400,24196.887299999999],[1674190800,24196.887299999999],[1674277200,24196.887299999999],[1674363600,24196.887299999999],[1674450000,24196.887299999999],[1674536400,24196.887299999999],[1674622800,24196.887299999999],[1674709200,24196.887299999999],[1674795600,24196.887299999999],[1674882000,24196.887299999999],[1674968400,24196.887299999999],[1675054800,24196.887299999999],[1675141200,24196.887299999999],[1675227600,24196.887299999999],[1675314000,24196.887299999999],[1675400400,24196.887299999999],[1675486800,24196.887299999999],[1675573200,24196.887299999999],[1675659600,24196.887299999999],[1675746000,24196.887299999999],[1675832400,24196.887299999999],[1675918800,24196.887299999999],[1676005200,24196.887299999999],[1676091600,24196.887299999999],[1676178000,24196.887299999999],[1676264400,24196.887299999999],[1676350800,24196.887299999999],[1676437200,24196.887299999999],[1676523600,24196.887299999999],[1676610000,24196.887299999999],[1676696400,24196.887299999999],[1676782800,24196.887299999999],[1676869200,24196.887299999999],[1676955600,24196.887299999999],[1677042000,24196.887299999999],[1677128400,24196.887299999999],[1677214800,24196.887299999999],[1677301200,24196.887299999999],[1677387600,24196.887299999999],[1677474000,24196.887299999999],[1677560400,24196.887299999999],[1677646800,24196.887299999999],[1677733200,24196.887299999999],[1677819600,24196.887299999999],[1677906000,24196.887299999999],[1677992400,24196.887299999999],[1678078800,24196.887299999999],[1678165200,24196.887299999999],[1678251600,24196.887299999999],[1678338000,24196.887299999999],[1678424400,24196.887299999999],[1678510800,24196.887299999999],[1678597200,24196.887299999999],[1678680000,24196.887299999999],[1678766400,24196.887299999999],[1678852800,24196.887299999999],[1678939200,24196.887299999999],[1679025600,24196.887299999999],[1679112000,24196.887299999999],[1679198400,24196.887299999999],[1679284800,24196.887299999999],[1679371200,24196.887299999999],[1679457600,24196.887299999999],[1679544000,24196.887299999999],[1679630400,24196.887299999999],[1679716800,24196.887299999999],[1679803200,24196.887299999999],[1679889600,24196.887299999999],[1679976000,24196.887299999999],[1680062400,24196.887299999999],[1680148800,24196.887299999999],[1680235200,24196.887299999999],[1680321600,24196.887299999999],[1680408000,24196.887299999999],[1680494400,24196.887299999999],[1680580800,24196.887299999999],[1680667200,24196.887299999999],[1680753600,24196.887299999999],[1680840000,24196.887299999999],[1680926400,24196.887299999999],[1681012800,24196.887299999999],[1681099200,24196.887299999999],[1681185600,24196.887299999999],[1681272000,24196.887299999999],[1681358400,24196.887299999999],[1681444800,24196.887299999999],[1681531200,24196.887299999999],[1681617600,24196.887299999999],[1681704000,24196.887299999999],[1681790400,24196.887299999999],[1681876800,24196.887299999999],[1681963200,24196.887299999999],[1682049600,24196.887299999999],[1682136000,24196.887299999999],[1682222400,24196.887299999999],[1682308800,24196.887299999999],[1682395200,24196.887299999999],[1682481600,24196.887299999999],[1682568000,24196.887299999999],[1682654400,24196.887299999999],[1682740800,24196.887299999999],[1682827200,24196.887299999999],[1682913600,24196.887299999999],[1683000000,25653.1273]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10281.4678],[1367640000,10281.4678],[1367726400,10281.4678],[1367812800,10281.4678],[1367899200,10281.4678],[1367985600,10281.4678],[1368072000,10281.4678],[1368158400,10281.4678],[1368244800,10281.4678],[1368331200,10281.4678],[1368417600,10281.4678],[1368504000,10281.4678],[1368590400,10281.4678],[1368676800,10281.4678],[1368763200,10281.4678],[1368849600,10281.4678],[1368936000,10281.4678],[1369022400,10281.4678],[1369108800,10281.4678],[1369195200,10281.4678],[1369281600,10281.4678],[1369368000,10281.4678],[1369454400,10281.4678],[1369540800,10281.4678],[1369627200,10281.4678],[1369713600,10281.4678],[1369800000,10281.4678],[1369886400,10281.4678],[1369972800,10281.4678],[1370059200,10281.4678],[1370145600,10281.4678],[1370232000,10281.4678],[1370318400,10281.4678],[1370404800,10281.4678],[1370491200,10281.4678],[1370577600,10281.4678],[1370664000,10281.4678],[1370750400,10281.4678],[1370836800,10281.4678],[1370923200,10281.4678],[1371009600,10281.4678],[1371096000,10281.4678],[1371182400,10281.4678],[1371268800,10281.4678],[1371355200,10281.4678],[1371441600,10281.4678],[1371528000,10281.4678],[1371614400,10281.4678],[1371700800,10281.4678],[1371787200,10281.4678],[1371873600,10281.4678],[1371960000,10281.4678],[1372046400,10281.4678],[1372132800,10281.4678],[1372219200,10281.4678],[1372305600,10281.4678],[1372392000,10281.4678],[1372478400,10281.4678],[1372564800,10281.4678],[1372651200,10281.4678],[1372737600,10281.4678],[1372824000,10281.4678],[1372910400,10281.4678],[1372996800,10281.4678],[1373083200,10281.4678],[1373169600,10281.4678],[1373256000,10281.4678],[1373342400,10281.4678],[1373428800,10281.4678],[1373515200,10281.4678],[1373601600,10281.4678],[1373688000,10281.4678],[1373774400,10281.4678],[1373860800,10281.4678],[1373947200,10281.4678],[1374033600,10281.4678],[1374120000,10281.4678],[1374206400,10281.4678],[1374292800,10281.4678],[1374379200,10281.4678],[1374465600,10281.4678],[1374552000,10281.4678],[1374638400,10281.4678],[1374724800,10281.4678],[1374811200,10281.4678],[1374897600,10281.4678],[1374984000,10281.4678],[1375070400,10281.4678],[1375156800,10281.4678],[1375243200,10281.4678],[1375329600,10281.4678],[1375416000,10281.4678],[1375502400,10281.4678],[1375588800,10281.4678],[1375675200,10281.4678],[1375761600,10281.4678],[1375848000,10281.4678],[1375934400,10281.4678],[1376020800,10281.4678],[1376107200,10281.4678],[1376193600,10281.4678],[1376280000,10281.4678],[1376366400,10281.4678],[1376452800,10281.4678],[1376539200,10281.4678],[1376625600,10281.4678],[1376712000,10281.4678],[1376798400,10281.4678],[1376884800,10281.4678],[1376971200,10281.4678],[1377057600,10281.4678],[1377144000,10281.4678],[1377230400,10281.4678],[1377316800,10281.4678],[1377403200,10281.4678],[1377489600,10281.4678],[1377576000,10281.4678],[1377662400,10281.4678],[1377748800,10281.4678],[1377835200,10281.4678],[1377921600,10281.4678],[1378008000,10281.4678],[1378094400,10281.4678],[1378180800,10281.4678],[1378267200,10281.4678],[1378353600,10281.4678],[1378440000,10281.4678],[1378526400,10281.4678],[1378612800,10281.4678],[1378699200,10281.4678],[1378785600,10281.4678],[1378872000,10281.4678],[1378958400,10281.4678],[1379044800,10281.4678],[1379131200,10281.4678],[1379217600,10281.4678],[1379304000,10281.4678],[1379390400,10281.4678],[1379476800,10281.4678],[1379563200,10281.4678],[1379649600,10281.4678],[1379736000,10281.4678],[1379822400,10281.4678],[1379908800,10281.4678],[1379995200,10281.4678],[1380081600,10281.4678],[1380168000,10281.4678],[1380254400,10281.4678],[1380340800,10281.4678],[1380427200,10281.4678],[1380513600,10281.4678],[1380600000,10281.4678],[1380686400,10281.4678],[1380772800,10281.4678],[1380859200,10281.4678],[1380945600,10281.4678],[1381032000,10281.4678],[1381118400,10281.4678],[1381204800,10281.4678],[1381291200,10281.4678],[1381377600,10281.4678],[1381464000,10281.4678],[1381550400,10281.4678],[1381636800,10281.4678],[1381723200,10281.4678],[1381809600,10281.4678],[1381896000,10281.4678],[1381982400,10281.4678],[1382068800,10281.4678],[1382155200,10281.4678],[1382241600,10281.4678],[1382328000,10281.4678],[1382414400,10281.4678],[1382500800,10281.4678],[1382587200,10281.4678],[1382673600,10281.4678],[1382760000,10281.4678],[1382846400,10281.4678],[1382932800,10281.4678],[1383019200,10281.4678],[1383105600,10281.4678],[1383192000,10281.4678],[1383278400,10281.4678],[1383364800,10281.4678],[1383451200,10281.4678],[1383541200,10281.4678],[1383627600,10281.4678],[1383714000,10281.4678],[1383800400,10281.4678],[1383886800,10281.4678],[1383973200,10281.4678],[1384059600,10281.4678],[1384146000,10281.4678],[1384232400,10281.4678],[1384318800,10281.4678],[1384405200,10281.4678],[1384491600,10281.4678],[1384578000,10281.4678],[1384664400,10281.4678],[1384750800,10281.4678],[1384837200,10281.4678],[1384923600,10281.4678],[1385010000,10281.4678],[1385096400,10281.4678],[1385182800,10281.4678],[1385269200,10281.4678],[1385355600,10281.4678],[1385442000,10281.4678],[1385528400,10281.4678],[1385614800,10281.4678],[1385701200,10281.4678],[1385787600,10281.4678],[1385874000,10281.4678],[1385960400,10281.4678],[1386046800,10281.4678],[1386133200,10281.4678],[1386219600,10281.4678],[1386306000,10281.4678],[1386392400,10281.4678],[1386478800,10281.4678],[1386565200,10281.4678],[1386651600,10281.4678],[1386738000,10281.4678],[1386824400,10281.4678],[1386910800,10281.4678],[1386997200,10281.4678],[1387083600,10281.4678],[1387170000,10281.4678],[1387256400,10281.4678],[1387342800,10281.4678],[1387429200,10281.4678],[1387515600,10281.4678],[1387602000,10281.4678],[1387688400,10281.4678],[1387774800,10281.4678],[1387861200,10281.4678],[1387947600,10281.4678],[1388034000,10281.4678],[1388120400,10281.4678],[1388206800,10281.4678],[1388293200,10281.4678],[1388379600,10281.4678],[1388466000,10281.4678],[1388552400,10281.4678],[1388638800,10281.4678],[1388725200,10281.4678],[1388811600,10281.4678],[1388898000,10281.4678],[1388984400,10281.4678],[1389070800,10281.4678],[1389157200,10281.4678],[1389243600,10281.4678],[1389330000,10281.4678],[1389416400,10281.4678],[1389502800,10281.4678],[1389589200,10281.4678],[1389675600,10281.4678],[1389762000,10281.4678],[1389848400,10281.4678],[1389934800,10281.4678],[1390021200,10281.4678],[1390107600,10281.4678],[1390194000,10281.4678],[1390280400,10281.4678],[1390366800,10281.4678],[1390453200,10281.4678],[1390539600,10281.4678],[1390626000,10281.4678],[1390712400,10281.4678],[1390798800,10281.4678],[1390885200,10281.4678],[1390971600,10281.4678],[1391058000,10281.4678],[1391144400,10281.4678],[1391230800,10281.4678],[1391317200,10281.4678],[1391403600,10281.4678],[1391490000,10281.4678],[1391576400,10281.4678],[1391662800,10281.4678],[1391749200,10281.4678],[1391835600,10281.4678],[1391922000,10281.4678],[1392008400,10281.4678],[1392094800,10281.4678],[1392181200,10281.4678],[1392267600,10281.4678],[1392354000,10281.4678],[1392440400,10281.4678],[1392526800,10281.4678],[1392613200,10281.4678],[1392699600,10281.4678],[1392786000,10281.4678],[1392872400,10281.4678],[1392958800,10281.4678],[1393045200,10281.4678],[1393131600,10281.4678],[1393218000,10281.4678],[1393304400,10281.4678],[1393390800,10281.4678],[1393477200,10281.4678],[1393563600,10281.4678],[1393650000,10281.4678],[1393736400,10281.4678],[1393822800,10281.4678],[1393909200,10281.4678],[1393995600,10281.4678],[1394082000,10281.4678],[1394168400,10281.4678],[1394254800,10281.4678],[1394341200,10281.4678],[1394424000,10281.4678],[1394510400,10281.4678],[1394596800,10281.4678],[1394683200,10281.4678],[1394769600,10281.4678],[1394856000,10281.4678],[1394942400,10281.4678],[1395028800,10281.4678],[1395115200,10281.4678],[1395201600,10281.4678],[1395288000,10281.4678],[1395374400,10281.4678],[1395460800,10281.4678],[1395547200,10281.4678],[1395633600,10281.4678],[1395720000,10281.4678],[1395806400,10281.4678],[1395892800,10281.4678],[1395979200,10281.4678],[1396065600,10281.4678],[1396152000,10281.4678],[1396238400,10281.4678],[1396324800,10281.4678],[1396411200,10281.4678],[1396497600,10281.4678],[1396584000,10281.4678],[1396670400,10281.4678],[1396756800,10281.4678],[1396843200,10281.4678],[1396929600,10281.4678],[1397016000,10281.4678],[1397102400,10281.4678],[1397188800,10281.4678],[1397275200,10281.4678],[1397361600,10281.4678],[1397448000,10281.4678],[1397534400,10281.4678],[1397620800,10281.4678],[1397707200,10281.4678],[1397793600,10281.4678],[1397880000,10281.4678],[1397966400,10281.4678],[1398052800,10281.4678],[1398139200,10281.4678],[1398225600,10281.4678],[1398312000,10281.4678],[1398398400,10281.4678],[1398484800,10281.4678],[1398571200,10281.4678],[1398657600,10281.4678],[1398744000,10281.4678],[1398830400,10281.4678],[1462248000,14401.0378]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9481.7399999999998],[1367467200,12232.940000000001],[1367553600,12232.940000000001],[1367640000,12232.940000000001],[1367726400,12232.940000000001],[1367812800,12232.940000000001],[1367899200,12232.940000000001],[1367985600,12232.940000000001],[1368072000,12232.940000000001],[1368158400,12232.940000000001],[1368244800,12232.940000000001],[1368331200,12232.940000000001],[1368417600,12232.940000000001],[1368504000,12232.940000000001],[1368590400,12232.940000000001],[1368676800,12232.940000000001],[1368763200,12232.940000000001],[1368849600,12232.940000000001],[1368936000,12232.940000000001],[1369022400,12232.940000000001],[1369108800,12232.940000000001],[1369195200,12232.940000000001],[1369281600,12232.940000000001],[1369368000,12232.940000000001],[1369454400,12232.940000000001],[1369540800,12232.940000000001],[1369627200,12232.940000000001],[1369713600,12232.940000000001],[1369800000,12232.940000000001],[1369886400,12232.940000000001],[1369972800,12232.940000000001],[1370059200,12232.940000000001],[1370145600,12232.940000000001],[1370232000,12232.940000000001],[1370318400,12232.940000000001],[1370404800,12232.940000000001],[1370491200,12232.940000000001],[1370577600,12232.940000000001],[1370664000,12232.940000000001],[1370750400,12232.940000000001],[1370836800,12232.940000000001],[1370923200,12232.940000000001],[1371009600,12232.940000000001],[1371096000,12232.940000000001],[1371182400,12232.940000000001],[1371268800,12232.940000000001],[1371355200,12232.940000000001],[1371441600,12232.940000000001],[1371528000,12232.940000000001],[1371614400,12232.940000000001],[1371700800,12232.940000000001],[1371787200,12232.940000000001],[1371873600,12232.940000000001],[1371960000,12232.940000000001],[1372046400,12232.940000000001],[1372132800,12232.940000000001],[1372219200,12232.940000000001],[1372305600,12232.940000000001],[1372392000,12232.940000000001],[1372478400,12232.940000000001],[1372564800,12232.940000000001],[1372651200,12232.940000000001],[1372737600,12232.940000000001],[1372824000,12232.940000000001],[1372910400,12232.940000000001],[1372996800,12232.940000000001],[1373083200,12232.940000000001],[1373169600,12232.940000000001],[1373256000,12232.940000000001],[1373342400,12232.940000000001],[1373428800,12232.940000000001],[1373515200,12232.940000000001],[1373601600,12232.940000000001],[1373688000,12232.940000000001],[1373774400,12232.940000000001],[1373860800,12232.940000000001],[1373947200,12232.940000000001],[1374033600,12232.940000000001],[1374120000,12232.940000000001],[1374206400,12232.940000000001],[1374292800,12232.940000000001],[1374379200,12232.940000000001],[1374465600,12232.940000000001],[1374552000,12232.940000000001],[1374638400,12232.940000000001],[1374724800,12232.940000000001],[1374811200,12232.940000000001],[1374897600,12232.940000000001],[1374984000,12232.940000000001],[1375070400,12232.940000000001],[1375156800,12232.940000000001],[1375243200,12232.940000000001],[1375329600,12232.940000000001],[1375416000,12232.940000000001],[1375502400,12232.940000000001],[1375588800,12232.940000000001],[1375675200,12232.940000000001],[1375761600,12232.940000000001],[1375848000,12232.940000000001],[1375934400,12232.940000000001],[1376020800,12232.940000000001],[1376107200,12232.940000000001],[1376193600,12232.940000000001],[1376280000,12232.940000000001],[1376366400,12232.940000000001],[1376452800,12232.940000000001],[1376539200,12232.940000000001],[1376625600,12232.940000000001],[1376712000,12232.940000000001],[1376798400,12232.940000000001],[1376884800,12232.940000000001],[1376971200,12232.940000000001],[1377057600,12232.940000000001],[1377144000,12232.940000000001],[1377230400,12232.940000000001],[1377316800,12232.940000000001],[1377403200,12232.940000000001],[1377489600,12232.940000000001],[1377576000,12232.940000000001],[1377662400,12232.940000000001],[1377748800,12232.940000000001],[1377835200,12232.940000000001],[1377921600,12232.940000000001],[1378008000,12232.940000000001],[1378094400,12232.940000000001],[1378180800,12232.940000000001],[1378267200,12232.940000000001],[1378353600,12232.940000000001],[1378440000,12232.940000000001],[1378526400,12232.940000000001],[1378612800,12232.940000000001],[1378699200,12232.940000000001],[1378785600,12232.940000000001],[1378872000,12232.940000000001],[1378958400,12232.940000000001],[1379044800,12232.940000000001],[1379131200,12232.940000000001],[1379217600,12232.940000000001],[1379304000,12232.940000000001],[1379390400,12232.940000000001],[1379476800,12232.940000000001],[1379563200,12232.940000000001],[1379649600,12232.940000000001],[1379736000,12232.940000000001],[1379822400,12232.940000000001],[1379908800,12232.940000000001],[1379995200,12232.940000000001],[1380081600,12232.940000000001],[1380168000,12232.940000000001],[1380254400,12232.940000000001],[1380340800,12232.940000000001],[1380427200,12232.940000000001],[1380513600,12232.940000000001],[1380600000,12232.940000000001],[1380686400,12232.940000000001],[1380772800,12232.940000000001],[1380859200,12232.940000000001],[1380945600,12232.940000000001],[1381032000,12232.940000000001],[1381118400,12232.940000000001],[1381204800,12232.940000000001],[1381291200,12232.940000000001],[1381377600,12232.940000000001],[1381464000,12232.940000000001],[1381550400,12232.940000000001],[1381636800,12232.940000000001],[1381723200,12232.940000000001],[1381809600,12232.940000000001],[1381896000,12232.940000000001],[1381982400,12232.940000000001],[1382068800,12232.940000000001],[1382155200,12232.940000000001],[1382241600,12232.940000000001],[1382328000,12232.940000000001],[1382414400,12232.940000000001],[1382500800,12232.940000000001],[1382587200,12232.940000000001],[1382673600,12232.940000000001],[1382760000,12232.940000000001],[1382846400,12232.940000000001],[1382932800,12232.940000000001],[1383019200,12232.940000000001],[1383105600,12232.940000000001],[1383192000,12232.940000000001],[1383278400,12232.940000000001],[1383364800,12232.940000000001],[1383451200,12232.940000000001],[1383541200,12232.940000000001],[1383627600,12232.940000000001],[1383714000,12232.940000000001],[1383800400,12232.940000000001],[1383886800,12232.940000000001],[1383973200,12232.940000000001],[1384059600,12232.940000000001],[1384146000,12232.940000000001],[1384232400,12232.940000000001],[1384318800,12232.940000000001],[1384405200,12232.940000000001],[1384491600,12232.940000000001],[1384578000,12232.940000000001],[1384664400,12232.940000000001],[1384750800,12232.940000000001],[1384837200,12232.940000000001],[1384923600,12232.940000000001],[1385010000,12232.940000000001],[1385096400,12232.940000000001],[1385182800,12232.940000000001],[1385269200,12232.940000000001],[1385355600,12232.940000000001],[1385442000,12232.940000000001],[1385528400,12232.940000000001],[1385614800,12232.940000000001],[1385701200,12232.940000000001],[1385787600,12232.940000000001],[1385874000,12232.940000000001],[1385960400,12232.940000000001],[1386046800,12232.940000000001],[1386133200,12232.940000000001],[1386219600,12232.940000000001],[1386306000,12232.940000000001],[1386392400,12232.940000000001],[1386478800,12232.940000000001],[1386565200,12232.940000000001],[1386651600,12232.940000000001],[1386738000,12232.940000000001],[1386824400,12232.940000000001],[1386910800,12232.940000000001],[1386997200,12232.940000000001],[1387083600,12232.940000000001],[1387170000,12232.940000000001],[1387256400,12232.940000000001],[1387342800,12232.940000000001],[1387429200,12232.940000000001],[1387515600,12232.940000000001],[1387602000,12232.940000000001],[1387688400,12232.940000000001],[1387774800,12232.940000000001],[1387861200,12232.940000000001],[1387947600,12232.940000000001],[1388034000,12232.940000000001],[1388120400,12232.940000000001],[1388206800,12232.940000000001],[1388293200,12232.940000000001],[1388379600,12232.940000000001],[1388466000,12232.940000000001],[1388552400,12232.940000000001],[1388638800,12232.940000000001],[1388725200,12232.940000000001],[1388811600,12232.940000000001],[1388898000,12232.940000000001],[1388984400,12232.940000000001],[1389070800,12232.940000000001],[1389157200,12232.940000000001],[1389243600,12232.940000000001],[1389330000,12232.940000000001],[1389416400,12232.940000000001],[1389502800,12232.940000000001],[1389589200,12232.940000000001],[1389675600,12232.940000000001],[1389762000,12232.940000000001],[1389848400,12232.940000000001],[1389934800,12232.940000000001],[1390021200,12232.940000000001],[1390107600,12232.940000000001],[1390194000,12232.940000000001],[1390280400,12232.940000000001],[1390366800,12232.940000000001],[1390453200,12232.940000000001],[1390539600,12232.940000000001],[1390626000,12232.940000000001],[1390712400,12232.940000000001],[1390798800,12232.940000000001],[1390885200,12232.940000000001],[1390971600,12232.940000000001],[1391058000,12232.940000000001],[1391144400,12232.940000000001],[1391230800,12232.940000000001],[1391317200,12232.940000000001],[1391403600,12232.940000000001],[1391490000,12232.940000000001],[1391576400,12232.940000000001],[1391662800,12232.940000000001],[1391749200,12232.940000000001],[1391835600,12232.940000000001],[1391922000,12232.940000000001],[1392008400,12232.940000000001],[1392094800,12232.940000000001],[1392181200,12232.940000000001],[1392267600,12232.940000000001],[1392354000,12232.940000000001],[1392440400,12232.940000000001],[1392526800,12232.940000000001],[1392613200,12232.940000000001],[1392699600,12232.940000000001],[1392786000,12232.940000000001],[1392872400,12232.940000000001],[1392958800,12232.940000000001],[1393045200,12232.940000000001],[1393131600,12232.940000000001],[1393218000,12232.940000000001],[1393304400,12232.940000000001],[1393390800,12232.940000000001],[1393477200,12232.940000000001],[1393563600,12232.940000000001],[1393650000,12232.940000000001],[1393736400,12232.940000000001],[1393822800,12232.940000000001],[1393909200,12232.940000000001],[1393995600,12232.940000000001],[1394082000,12232.940000000001],[1394168400,12232.940000000001],[1394254800,12232.940000000001],[1394341200,12232.940000000001],[1394424000,12232.940000000001],[1394510400,12232.940000000001],[1394596800,12232.940000000001],[1394683200,12232.940000000001],[1394769600,12232.940000000001],[1394856000,12232.940000000001],[1394942400,12232.940000000001],[1395028800,12232.940000000001],[1395115200,12232.940000000001],[1395201600,12232.940000000001],[1395288000,12232.940000000001],[1395374400,12232.940000000001],[1395460800,12232.940000000001],[1395547200,12232.940000000001],[1395633600,12232.940000000001],[1395720000,12232.940000000001],[1395806400,12232.940000000001],[1395892800,12232.940000000001],[1395979200,12232.940000000001],[1396065600,12232.940000000001],[1396152000,12232.940000000001],[1396238400,12232.940000000001],[1396324800,12232.940000000001],[1396411200,12232.940000000001],[1396497600,12232.940000000001],[1396584000,12232.940000000001],[1396670400,12232.940000000001],[1396756800,12232.940000000001],[1396843200,12232.940000000001],[1396929600,12232.940000000001],[1397016000,12232.940000000001],[1397102400,12232.940000000001],[1397188800,12232.940000000001],[1397275200,12232.940000000001],[1397361600,12232.940000000001],[1397448000,12232.940000000001],[1397534400,12232.940000000001],[1397620800,12232.940000000001],[1397707200,12232.940000000001],[1397793600,12232.940000000001],[1397880000,12232.940000000001],[1397966400,12232.940000000001],[1398052800,12232.940000000001],[1398139200,12232.940000000001],[1398225600,12232.940000000001],[1398312000,12232.940000000001],[1398398400,12232.940000000001],[1398484800,12232.940000000001],[1398571200,12232.940000000001],[1398657600,12232.940000000001],[1398744000,12232.940000000001],[1398830400,12232.940000000001],[1398916800,12232.940000000001],[1399089600,12502.049999999999],[1399176000,12502.049999999999],[1399262400,12502.049999999999],[1399348800,12502.049999999999],[1399435200,12502.049999999999],[1399521600,12502.049999999999],[1399608000,12502.049999999999],[1399694400,12502.049999999999],[1399780800,12502.049999999999],[1399867200,12502.049999999999],[1399953600,12502.049999999999],[1400040000,12502.049999999999],[1400126400,12502.049999999999],[1400212800,12502.049999999999],[1400299200,12502.049999999999],[1400385600,12502.049999999999],[1400472000,12502.049999999999],[1400558400,12502.049999999999],[1400644800,12502.049999999999],[1400731200,12502.049999999999],[1400817600,12502.049999999999],[1400904000,12502.049999999999],[1400990400,12502.049999999999],[1401076800,12502.049999999999],[1401163200,12502.049999999999],[1401249600,12502.049999999999],[1401336000,12502.049999999999],[1401422400,12502.049999999999],[1401508800,12502.049999999999],[1401595200,12502.049999999999],[1401681600,12502.049999999999],[1401768000,12502.049999999999],[1401854400,12502.049999999999],[1401940800,12502.049999999999],[1402027200,12502.049999999999],[1402113600,12502.049999999999],[1402200000,12502.049999999999],[1402286400,12502.049999999999],[1402372800,12502.049999999999],[1402459200,12502.049999999999],[1402545600,12502.049999999999],[1402632000,12502.049999999999],[1402718400,12502.049999999999],[1402804800,12502.049999999999],[1402891200,12502.049999999999],[1402977600,12502.049999999999],[1403064000,12502.049999999999],[1403150400,12502.049999999999],[1403236800,12502.049999999999],[1403323200,12502.049999999999],[1403409600,12502.049999999999],[1403496000,12502.049999999999],[1403582400,12502.049999999999],[1403668800,12502.049999999999],[1403755200,12502.049999999999],[1403841600,12502.049999999999],[1403928000,12502.049999999999],[1404014400,12502.049999999999],[1404100800,12502.049999999999],[1404187200,12502.049999999999],[1404273600,12502.049999999999],[1404360000,12502.049999999999],[1404446400,12502.049999999999],[1404532800,12502.049999999999],[1404619200,12502.049999999999],[1404705600,12502.049999999999],[1404792000,12502.049999999999],[1404878400,12502.049999999999],[1404964800,12502.049999999999],[1405051200,12502.049999999999],[1405137600,12502.049999999999],[1405224000,12502.049999999999],[1405310400,12502.049999999999],[1405396800,12502.049999999999],[1405483200,12502.049999999999],[1405569600,12502.049999999999],[1405656000,12502.049999999999],[1405742400,12502.049999999999],[1405828800,12502.049999999999],[1405915200,12502.049999999999],[1406001600,12502.049999999999],[1406088000,12502.049999999999],[1406174400,12502.049999999999],[1406260800,12502.049999999999],[1406347200,12502.049999999999],[1406433600,12502.049999999999],[1406520000,12502.049999999999],[1406606400,12502.049999999999],[1406692800,12502.049999999999],[1406779200,12502.049999999999],[1406865600,12502.049999999999],[1406952000,12502.049999999999],[1407038400,12502.049999999999],[1407124800,12502.049999999999],[1407211200,12502.049999999999],[1407297600,12502.049999999999],[1407384000,12502.049999999999],[1407470400,12502.049999999999],[1407556800,12502.049999999999],[1407643200,12502.049999999999],[1407729600,12502.049999999999],[1407816000,12502.049999999999],[1407902400,12502.049999999999],[1407988800,12502.049999999999],[1408075200,12502.049999999999],[1408161600,12502.049999999999],[1408248000,12502.049999999999],[1408334400,12502.049999999999],[1408420800,12502.049999999999],[1408507200,12502.049999999999],[1408593600,12502.049999999999],[1408680000,12502.049999999999],[1408766400,12502.049999999999],[1408852800,12502.049999999999],[1408939200,12502.049999999999],[1409025600,12502.049999999999],[1409112000,12502.049999999999],[1409198400,12502.049999999999],[1409284800,12502.049999999999],[1409371200,12502.049999999999],[1409457600,12502.049999999999],[1409544000,12502.049999999999],[1409630400,12502.049999999999],[1409716800,12502.049999999999],[1409803200,12502.049999999999],[1409889600,12502.049999999999],[1409976000,12502.049999999999],[1410062400,12502.049999999999],[1410148800,12502.049999999999],[1410235200,12502.049999999999],[1410321600,12502.049999999999],[1410408000,12502.049999999999],[1410494400,12502.049999999999],[1410580800,12502.049999999999],[1410667200,12502.049999999999],[1410753600,12502.049999999999],[1410840000,12502.049999999999],[1410926400,12502.049999999999],[1411012800,12502.049999999999],[1411099200,12502.049999999999],[1411185600,12502.049999999999],[1411272000,12502.049999999999],[1411358400,12502.049999999999],[1411444800,12502.049999999999],[1411531200,12502.049999999999],[1411617600,12502.049999999999],[1411704000,12502.049999999999],[1411790400,12502.049999999999],[1411876800,12502.049999999999],[1411963200,12502.049999999999],[1412049600,12502.049999999999],[1412136000,12502.049999999999],[1412222400,12502.049999999999],[1412308800,12502.049999999999],[1412395200,12502.049999999999],[1412481600,12502.049999999999],[1412568000,12502.049999999999],[1412654400,12502.049999999999],[1412740800,12502.049999999999],[1412827200,12502.049999999999],[1412913600,12502.049999999999],[1413000000,12502.049999999999],[1413086400,12502.049999999999],[1413172800,12502.049999999999],[1413259200,12502.049999999999],[1413345600,12502.049999999999],[1413432000,12502.049999999999],[1413518400,12502.049999999999],[1413604800,12502.049999999999],[1413691200,12502.049999999999],[1413777600,12502.049999999999],[1413864000,12502.049999999999],[1413950400,12502.049999999999],[1414036800,12502.049999999999],[1414123200,12502.049999999999],[1414209600,12502.049999999999],[1414296000,12502.049999999999],[1414382400,12502.049999999999],[1414468800,12502.049999999999],[1414555200,12502.049999999999],[1414641600,12502.049999999999],[1414728000,12502.049999999999],[1414814400,12502.049999999999],[1414900800,12502.049999999999],[1414990800,12502.049999999999],[1415077200,12502.049999999999],[1415163600,12502.049999999999],[1415250000,12502.049999999999],[1415336400,12502.049999999999],[1415422800,12502.049999999999],[1415509200,12502.049999999999],[1415595600,12502.049999999999],[1415682000,12502.049999999999],[1415768400,12502.049999999999],[1415854800,12502.049999999999],[1415941200,12502.049999999999],[1416027600,12502.049999999999],[1416114000,12502.049999999999],[1416200400,12502.049999999999],[1416286800,12502.049999999999],[1416373200,12502.049999999999],[1416459600,12502.049999999999],[1416546000,12502.049999999999],[1416632400,12502.049999999999],[1416718800,12502.049999999999],[1416805200,12502.049999999999],[1416891600,12502.049999999999],[1416978000,12502.049999999999],[1417064400,12502.049999999999],[1417150800,12502.049999999999],[1417237200,12502.049999999999],[1417323600,12502.049999999999],[1417410000,12502.049999999999],[1417496400,12502.049999999999],[1417582800,12502.049999999999],[1417669200,12502.049999999999],[1417755600,12502.049999999999],[1417842000,12502.049999999999],[1417928400,12502.049999999999],[1418014800,12502.049999999999],[1418101200,12502.049999999999],[1418187600,12502.049999999999],[1418274000,12502.049999999999],[1418360400,12502.049999999999],[1418446800,12502.049999999999],[1418533200,12502.049999999999],[1418619600,12502.049999999999],[1418706000,12502.049999999999],[1418792400,12502.049999999999],[1418878800,12502.049999999999],[1418965200,12502.049999999999],[1419051600,12502.049999999999],[1419138000,12502.049999999999],[1419224400,12502.049999999999],[1419310800,12502.049999999999],[1419397200,12502.049999999999],[1419483600,12502.049999999999],[1419570000,12502.049999999999],[1419656400,12502.049999999999],[1419742800,12502.049999999999],[1419829200,12502.049999999999],[1419915600,12502.049999999999],[1420002000,12502.049999999999],[1420088400,12502.049999999999],[1420174800,12502.049999999999],[1420261200,12502.049999999999],[1420347600,12502.049999999999],[1420434000,12502.049999999999],[1420520400,12502.049999999999],[1420606800,12502.049999999999],[1420693200,12502.049999999999],[1420779600,12502.049999999999],[1420866000,12502.049999999999],[1420952400,12502.049999999999],[1421038800,12502.049999999999],[1421125200,12502.049999999999],[1421211600,12502.049999999999],[1421298000,12502.049999999999],[1421384400,12502.049999999999],[1421470800,12502.049999999999],[1421557200,12502.049999999999],[1421643600,12502.049999999999],[1421730000,12502.049999999999],[1421816400,12502.049999999999],[1421902800,12502.049999999999],[1421989200,12502.049999999999],[1422075600,12502.049999999999],[1422162000,12502.049999999999],[1422248400,12502.049999999999],[1422334800,12502.049999999999],[1422421200,12502.049999999999],[1422507600,12502.049999999999],[1422594000,12502.049999999999],[1422680400,12502.049999999999],[1422766800,12502.049999999999],[1422853200,12502.049999999999],[1422939600,12502.049999999999],[1423026000,12502.049999999999],[1423112400,12502.049999999999],[1423198800,12502.049999999999],[1423285200,12502.049999999999],[1423371600,12502.049999999999],[1423458000,12502.049999999999],[1423544400,12502.049999999999],[1423630800,12502.049999999999],[1423717200,12502.049999999999],[1423803600,12502.049999999999],[1423890000,12502.049999999999],[1423976400,12502.049999999999],[1424062800,12502.049999999999],[1424149200,12502.049999999999],[1424235600,12502.049999999999],[1424322000,12502.049999999999],[1424408400,12502.049999999999],[1424494800,12502.049999999999],[1424581200,12502.049999999999],[1424667600,12502.049999999999],[1424754000,12502.049999999999],[1424840400,12502.049999999999],[1424926800,12502.049999999999],[1425013200,12502.049999999999],[1425099600,12502.049999999999],[1425186000,12502.049999999999],[1425272400,12502.049999999999],[1425358800,12502.049999999999],[1425445200,12502.049999999999],[1425531600,12502.049999999999],[1425618000,12502.049999999999],[1425704400,12502.049999999999],[1425790800,12502.049999999999],[1425873600,12502.049999999999],[1425960000,12502.049999999999],[1426046400,12502.049999999999],[1426132800,12502.049999999999],[1426219200,12502.049999999999],[1426305600,12502.049999999999],[1426392000,12502.049999999999],[1426478400,12502.049999999999],[1426564800,12502.049999999999],[1426651200,12502.049999999999],[1426737600,12502.049999999999],[1426824000,12502.049999999999],[1426910400,12502.049999999999],[1426996800,12502.049999999999],[1427083200,12502.049999999999],[1427169600,12502.049999999999],[1427256000,12502.049999999999],[1427342400,12502.049999999999],[1427428800,12502.049999999999],[1427515200,12502.049999999999],[1427601600,12502.049999999999],[1427688000,12502.049999999999],[1427774400,12502.049999999999],[1427860800,12502.049999999999],[1427947200,12502.049999999999],[1428033600,12502.049999999999],[1428120000,12502.049999999999],[1428206400,12502.049999999999],[1428292800,12502.049999999999],[1428379200,12502.049999999999],[1428465600,12502.049999999999],[1428552000,12502.049999999999],[1428638400,12502.049999999999],[1428724800,12502.049999999999],[1428811200,12502.049999999999],[1428897600,12502.049999999999],[1428984000,12502.049999999999],[1429070400,12502.049999999999],[1429156800,12502.049999999999],[1429243200,12502.049999999999],[1429329600,12502.049999999999],[1429416000,12502.049999999999],[1429502400,12502.049999999999],[1429588800,12502.049999999999],[1429675200,12502.049999999999],[1429761600,12502.049999999999],[1429848000,12502.049999999999],[1429934400,12502.049999999999],[1430020800,12502.049999999999],[1430107200,12502.049999999999],[1430193600,12502.049999999999],[1430280000,12502.049999999999],[1430366400,12502.049999999999],[1430452800,12502.049999999999],[1430539200,16580.849999999999],[1430625600,16580.849999999999],[1430712000,16580.849999999999]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16246.299999999999],[1525406400,16246.299999999999],[1525492800,16246.299999999999],[1525579200,16246.299999999999],[1525665600,16246.299999999999],[1525752000,16246.299999999999],[1525838400,16246.299999999999],[1525924800,16246.299999999999],[1526011200,16246.299999999999],[1526097600,16246.299999999999],[1526184000,16246.299999999999],[1526270400,16246.299999999999],[1526356800,16246.299999999999],[1526443200,16246.299999999999],[1526529600,16246.299999999999],[1526616000,16246.299999999999],[1526702400,16246.299999999999],[1526788800,16246.299999999999],[1526875200,16246.299999999999],[1526961600,16246.299999999999],[1527048000,16246.299999999999],[1527134400,16246.299999999999],[1527220800,16246.299999999999],[1527307200,16246.299999999999],[1527393600,16246.299999999999],[1527480000,16246.299999999999],[1527566400,16246.299999999999],[1527652800,16246.299999999999],[1527739200,16246.299999999999],[1527825600,16246.299999999999],[1527912000,16246.299999999999],[1527998400,16246.299999999999],[1528084800,16246.299999999999],[1528171200,16246.299999999999],[1528257600,16246.299999999999],[1528344000,16246.299999999999],[1528430400,16246.299999999999],[1528516800,16246.299999999999],[1528603200,16246.299999999999],[1528689600,16246.299999999999],[1528776000,16246.299999999999],[1528862400,16246.299999999999],[1528948800,16246.299999999999],[1529035200,16246.299999999999],[1529121600,16246.299999999999],[1529208000,16246.299999999999],[1529294400,16246.299999999999],[1529380800,16246.299999999999],[1529467200,16246.299999999999],[1529553600,16246.299999999999],[1529640000,16246.299999999999],[1529726400,16246.299999999999],[1529812800,16246.299999999999],[1529899200,16246.299999999999],[1529985600,16246.299999999999],[1530072000,16246.299999999999],[1530158400,16246.299999999999],[1530244800,16246.299999999999],[1530331200,16246.299999999999],[1530417600,16246.299999999999],[1530504000,16246.299999999999],[1530590400,16246.299999999999],[1530676800,16246.299999999999],[1530763200,16246.299999999999],[1530849600,16246.299999999999],[1530936000,16246.299999999999],[1531022400,16246.299999999999],[1531108800,16246.299999999999],[1531195200,16246.299999999999],[1531281600,16246.299999999999],[1531368000,16246.299999999999],[1531454400,16246.299999999999],[1531540800,16246.299999999999],[1531627200,16246.299999999999],[1531713600,16246.299999999999],[1531800000,16246.299999999999],[1531886400,16246.299999999999],[1531972800,16246.299999999999],[1532059200,16246.299999999999],[1532145600,16246.299999999999],[1532232000,16246.299999999999],[1532318400,16246.299999999999],[1532404800,16246.299999999999],[1532491200,16246.299999999999],[1532577600,16246.299999999999],[1532664000,16246.299999999999],[1532750400,16246.299999999999],[1532836800,16246.299999999999],[1532923200,16246.299999999999],[1533009600,16246.299999999999],[1533096000,16246.299999999999],[1533182400,16246.299999999999],[1533268800,16246.299999999999],[1533355200,16246.299999999999],[1533441600,16246.299999999999],[1533528000,16246.299999999999],[1533614400,16246.299999999999],[1533700800,16246.299999999999],[1533787200,16246.299999999999],[1533873600,16246.299999999999],[1533960000,16246.299999999999],[1534046400,16246.299999999999],[1534132800,16246.299999999999],[1534219200,16246.299999999999],[1534305600,16246.299999999999],[1534392000,16246.299999999999],[1534478400,16246.299999999999],[1534564800,16246.299999999999],[1534651200,16246.299999999999],[1534737600,16246.299999999999],[1534824000,16246.299999999999],[1534910400,16246.299999999999],[1534996800,16246.299999999999],[1535083200,16246.299999999999],[1535169600,16246.299999999999],[1535256000,16246.299999999999],[1535342400,16246.299999999999],[1535428800,16246.299999999999],[1535515200,16246.299999999999],[1535601600,16246.299999999999],[1535688000,16246.299999999999],[1535774400,16246.299999999999],[1535860800,16246.299999999999],[1535947200,16246.299999999999],[1536033600,16246.299999999999],[1536120000,16246.299999999999],[1536206400,16246.299999999999],[1536292800,16246.299999999999],[1536379200,16246.299999999999],[1536465600,16246.299999999999],[1536552000,16246.299999999999],[1536638400,16246.299999999999],[1536724800,16246.299999999999],[1536811200,16246.299999999999],[1536897600,16246.299999999999],[1536984000,16246.299999999999],[1537070400,16246.299999999999],[1537156800,16246.299999999999],[1537243200,16246.299999999999],[1537329600,16246.299999999999],[1537416000,16246.299999999999],[1537502400,16246.299999999999],[1537588800,16246.299999999999],[1537675200,16246.299999999999],[1537761600,16246.299999999999],[1537848000,16246.299999999999],[1537934400,16246.299999999999],[1538020800,16246.299999999999],[1538107200,16246.299999999999],[1538193600,16246.299999999999],[1538280000,16246.299999999999],[1538366400,16246.299999999999],[1538452800,16246.299999999999],[1538539200,16246.299999999999],[1538625600,16246.299999999999],[1538712000,16246.299999999999],[1538798400,16246.299999999999],[1538884800,16246.299999999999],[1538971200,16246.299999999999],[1539057600,16246.299999999999],[1539144000,16246.299999999999],[1539230400,16246.299999999999],[1539316800,16246.299999999999],[1539403200,16246.299999999999],[1539489600,16246.299999999999],[1539576000,16246.299999999999],[1539662400,16246.299999999999],[1539748800,16246.299999999999],[1539835200,16246.299999999999],[1539921600,16246.299999999999],[1540008000,16246.299999999999],[1540094400,16246.299999999999],[1540180800,16246.299999999999],[1540267200,16246.299999999999],[1540353600,16246.299999999999],[1540440000,16246.299999999999],[1540526400,16246.299999999999],[1540612800,16246.299999999999],[1540699200,16246.299999999999],[1540785600,16246.299999999999],[1540872000,16246.299999999999],[1540958400,16246.299999999999],[1541044800,16246.299999999999],[1541131200,16246.299999999999],[1541217600,16246.299999999999],[1541304000,16246.299999999999],[1541394000,16246.299999999999],[1541480400,16246.299999999999],[1541566800,16246.299999999999],[1541653200,16246.299999999999],[1541739600,16246.299999999999],[1541826000,16246.299999999999],[1541912400,16246.299999999999],[1541998800,16246.299999999999],[1542085200,16246.299999999999],[1542171600,16246.299999999999],[1542258000,16246.299999999999],[1542344400,16246.299999999999],[1542430800,16246.299999999999],[1542517200,16246.299999999999],[1542603600,16246.299999999999],[1542690000,16246.299999999999],[1542776400,16246.299999999999],[1542862800,16246.299999999999],[1542949200,16246.299999999999],[1543035600,16246.299999999999],[1543122000,16246.299999999999],[1543208400,16246.299999999999],[1543294800,16246.299999999999],[1543381200,16246.299999999999],[1543467600,16246.299999999999],[1543554000,16246.299999999999],[1543640400,16246.299999999999],[1543726800,16246.299999999999],[1543813200,16246.299999999999],[1543899600,16246.299999999999],[1543986000,16246.299999999999],[1544072400,16246.299999999999],[1544158800,16246.299999999999],[1544245200,16246.299999999999],[1544331600,16246.299999999999],[1544418000,16246.299999999999],[1544504400,16246.299999999999],[1544590800,16246.299999999999],[1544677200,16246.299999999999],[1544763600,16246.299999999999],[1544850000,16246.299999999999],[1544936400,16246.299999999999],[1545022800,16246.299999999999],[1545109200,16246.299999999999],[1545195600,16246.299999999999],[1545282000,16246.299999999999],[1545368400,16246.299999999999],[1545454800,16246.299999999999],[1545541200,16246.299999999999],[1545627600,16246.299999999999],[1545714000,16246.299999999999],[1545800400,16246.299999999999],[1545886800,16246.299999999999],[1545973200,16246.299999999999],[1546059600,16246.299999999999],[1546146000,16246.299999999999],[1546232400,16246.299999999999],[1546318800,16246.299999999999],[1546405200,16246.299999999999],[1546491600,16246.299999999999],[1546578000,16246.299999999999],[1546664400,16246.299999999999],[1546750800,16246.299999999999],[1546837200,16246.299999999999],[1546923600,16246.299999999999],[1547010000,16246.299999999999],[1547096400,16246.299999999999],[1547182800,16246.299999999999],[1547269200,16246.299999999999],[1547355600,16246.299999999999],[1547442000,16246.299999999999],[1547528400,16246.299999999999],[1547614800,16246.299999999999],[1547701200,16246.299999999999],[1547787600,16246.299999999999],[1547874000,16246.299999999999],[1547960400,16246.299999999999],[1548046800,16246.299999999999],[1548133200,16246.299999999999],[1548219600,16246.299999999999],[1548306000,16246.299999999999],[1548392400,16246.299999999999],[1548478800,16246.299999999999],[1548565200,16246.299999999999],[1548651600,16246.299999999999],[1548738000,16246.299999999999],[1548824400,16246.299999999999],[1548910800,16246.299999999999],[1548997200,16246.299999999999],[1549083600,16246.299999999999],[1549170000,16246.299999999999],[1549256400,16246.299999999999],[1549342800,16246.299999999999],[1549429200,16246.299999999999],[1549515600,16246.299999999999],[1549602000,16246.299999999999],[1549688400,16246.299999999999],[1549774800,16246.299999999999],[1549861200,16246.299999999999],[1549947600,16246.299999999999],[1550034000,16246.299999999999],[1550120400,16246.299999999999],[1550206800,16246.299999999999],[1550293200,16246.299999999999],[1550379600,16246.299999999999],[1550466000,16246.299999999999],[1550552400,16246.299999999999],[1550638800,16246.299999999999],[1550725200,16246.299999999999],[1550811600,16246.299999999999],[1550898000,16246.299999999999],[1550984400,16246.299999999999],[1551070800,16246.299999999999],[1551157200,16246.299999999999],[1551243600,16246.299999999999],[1551330000,16246.299999999999],[1551416400,16246.299999999999],[1551502800,16246.299999999999],[1551589200,16246.299999999999],[1551675600,16246.299999999999],[1551762000,16246.299999999999],[1551848400,16246.299999999999],[1551934800,16246.299999999999],[1552021200,16246.299999999999],[1552107600,16246.299999999999],[1552194000,16246.299999999999],[1552276800,16246.299999999999],[1552363200,16246.299999999999],[1552449600,16246.299999999999],[1552536000,16246.299999999999],[1552622400,16246.299999999999],[1552708800,16246.299999999999],[1552795200,16246.299999999999],[1552881600,16246.299999999999],[1552968000,16246.299999999999],[1553054400,16246.299999999999],[1553140800,16246.299999999999],[1553227200,16246.299999999999],[1553313600,16246.299999999999],[1553400000,16246.299999999999],[1553486400,16246.299999999999],[1553572800,16246.299999999999],[1553659200,16246.299999999999],[1553745600,16246.299999999999],[1553832000,16246.299999999999],[1553918400,16246.299999999999],[1554004800,16246.299999999999],[1554091200,16246.299999999999],[1554177600,16246.299999999999],[1554264000,16246.299999999999],[1554350400,16246.299999999999],[1554436800,16246.299999999999],[1554523200,16246.299999999999],[1554609600,16246.299999999999],[1554696000,16246.299999999999],[1554782400,16246.299999999999],[1554868800,16246.299999999999],[1554955200,16246.299999999999],[1555041600,16246.299999999999],[1555128000,16246.299999999999],[1555214400,16246.299999999999],[1555300800,16246.299999999999],[1555387200,16246.299999999999],[1555473600,16246.299999999999],[1555560000,16246.299999999999],[1555646400,16246.299999999999],[1555732800,16246.299999999999],[1555819200,16246.299999999999],[1555905600,16246.299999999999],[1555992000,16246.299999999999],[1556078400,16246.299999999999],[1556164800,16246.299999999999],[1556251200,16246.299999999999],[1556337600,16246.299999999999],[1556424000,16246.299999999999],[1556510400,16246.299999999999],[1556596800,16246.299999999999],[1556683200,16246.299999999999],[1556769600,16805.02],[1556856000,16805.02],[1556942400,16805.02],[1557028800,16805.02],[1557115200,16805.02],[1557201600,16805.02],[1557288000,16805.02],[1557374400,16805.02],[1557460800,16805.02],[1557547200,16805.02],[1557633600,16805.02],[1557720000,16805.02],[1557806400,16805.02],[1557892800,16805.02],[1557979200,16805.02],[1558065600,16805.02],[1558152000,16805.02],[1558238400,16805.02],[1558324800,16805.02],[1558411200,16805.02],[1558497600,16805.02],[1558584000,16805.02],[1558670400,16805.02],[1558756800,16805.02],[1558843200,16805.02],[1558929600,16805.02],[1559016000,16805.02],[1559102400,16805.02],[1559188800,16805.02],[1559275200,16805.02],[1559361600,16805.02],[1559448000,16805.02],[1559534400,16805.02],[1559620800,16805.02],[1559707200,16805.02],[1559793600,16805.02],[1559880000,16805.02],[1559966400,16805.02],[1560052800,16805.02],[1560139200,16805.02],[1560225600,16805.02],[1560312000,16805.02],[1560398400,16805.02],[1560484800,16805.02],[1560571200,16805.02],[1560657600,16805.02],[1560744000,16805.02],[1560830400,16805.02],[1560916800,16805.02],[1561003200,16805.02],[1561089600,16805.02],[1561176000,16805.02],[1561262400,16805.02],[1561348800,16805.02],[1561435200,16805.02],[1561521600,16805.02],[1561608000,16805.02],[1561694400,16805.02],[1561780800,16805.02],[1561867200,16805.02],[1561953600,16805.02],[1562040000,16805.02],[1562126400,16805.02],[1562212800,16805.02],[1562299200,16805.02],[1562385600,16805.02],[1562472000,16805.02],[1562558400,16805.02],[1562644800,16805.02],[1562731200,16805.02],[1562817600,16805.02],[1562904000,16805.02],[1562990400,16805.02],[1563076800,16805.02],[1563163200,16805.02],[1563249600,16805.02],[1563336000,16805.02],[1563422400,16805.02],[1563508800,16805.02],[1563595200,16805.02],[1563681600,16805.02],[1563768000,16805.02],[1563854400,16805.02],[1563940800,16805.02],[1564027200,16805.02],[1564113600,16805.02],[1564200000,16805.02],[1564286400,16805.02],[1564372800,16805.02],[1564459200,16805.02],[1564545600,16805.02],[1564632000,16805.02],[1564718400,16805.02],[1564804800,16805.02],[1564891200,16805.02],[1564977600,16805.02],[1565064000,16805.02],[1565150400,16805.02],[1565236800,16805.02],[1565323200,16805.02],[1565409600,16805.02],[1565496000,16805.02],[1565582400,16805.02],[1565668800,16805.02],[1565755200,16805.02],[1565841600,16805.02],[1565928000,16805.02],[1566014400,16805.02],[1566100800,16805.02],[1566187200,16805.02],[1566273600,16805.02],[1566360000,16805.02],[1566446400,16805.02],[1566532800,16805.02],[1566619200,16805.02],[1566705600,16805.02],[1566792000,16805.02],[1566878400,16805.02],[1566964800,16805.02],[1567051200,16805.02],[1567137600,16805.02],[1567224000,16805.02],[1567310400,16805.02],[1567396800,16805.02],[1567483200,16805.02],[1567569600,16805.02],[1567656000,16805.02],[1567742400,16805.02],[1567828800,16805.02],[1567915200,16805.02],[1568001600,16805.02],[1568088000,16805.02],[1568174400,16805.02],[1568260800,16805.02],[1568347200,16805.02],[1568433600,16805.02],[1568520000,16805.02],[1568606400,16805.02],[1568692800,16805.02],[1568779200,16805.02],[1568865600,16805.02],[1568952000,16805.02],[1569038400,16805.02],[1569124800,16805.02],[1569211200,16805.02],[1569297600,16805.02],[1569384000,16805.02],[1569470400,16805.02],[1569556800,16805.02],[1569643200,16805.02],[1569729600,16805.02],[1569816000,16805.02],[1569902400,16805.02],[1569988800,16805.02],[1570075200,16805.02],[1570161600,16805.02],[1570248000,16805.02],[1570334400,16805.02],[1570420800,16805.02],[1570507200,16805.02],[1570593600,16805.02],[1570680000,16805.02],[1570766400,16805.02],[1570852800,16805.02],[1570939200,16805.02],[1571025600,16805.02],[1571112000,16805.02],[1571198400,16805.02],[1571284800,16805.02],[1571371200,16805.02],[1571457600,16805.02],[1571544000,16805.02],[1571630400,16805.02],[1571716800,16805.02],[1571803200,16805.02],[1571889600,16805.02],[1571976000,16805.02],[1572062400,16805.02],[1572148800,16805.02],[1572235200,16805.02],[1572321600,16805.02],[1572408000,16805.02],[1572494400,16805.02],[1572580800,16805.02],[1572667200,16805.02],[1572753600,16805.02],[1572843600,16805.02],[1572930000,16805.02],[1573016400,16805.02],[1573102800,16805.02],[1573189200,16805.02],[1573275600,16805.02],[1573362000,16805.02],[1573448400,16805.02],[1573534800,16805.02],[1573621200,16805.02],[1573707600,16805.02],[1573794000,16805.02],[1573880400,16805.02],[1573966800,16805.02],[1574053200,16805.02],[1574139600,16805.02],[1574226000,16805.02],[1574312400,16805.02],[1574398800,16805.02],[1574485200,16805.02],[1574571600,16805.02],[1574658000,16805.02],[1574744400,16805.02],[1574830800,16805.02],[1574917200,16805.02],[1575003600,16805.02],[1575090000,16805.02],[1575176400,16805.02],[1575262800,16805.02],[1575349200,16805.02],[1575435600,16805.02],[1575522000,16805.02],[1575608400,16805.02],[1575694800,16805.02],[1575781200,16805.02],[1575867600,16805.02],[1575954000,16805.02],[1576040400,16805.02],[1576126800,16805.02],[1576213200,16805.02],[1576299600,16805.02],[1576386000,16805.02],[1576472400,16805.02],[1576558800,16805.02],[1576645200,16805.02],[1576731600,16805.02],[1576818000,16805.02],[1576904400,16805.02],[1576990800,16805.02],[1577077200,16805.02],[1577163600,16805.02],[1577250000,16805.02],[1577336400,16805.02],[1577422800,16805.02],[1577509200,16805.02],[1577595600,16805.02],[1577682000,16805.02],[1577768400,16805.02],[1577854800,16805.02],[1577941200,16805.02],[1578027600,16805.02],[1578114000,16805.02],[1578200400,16805.02],[1578286800,16805.02],[1578373200,16805.02],[1578459600,16805.02],[1578546000,16805.02],[1578632400,16805.02],[1578718800,16805.02],[1578805200,16805.02],[1578891600,16805.02],[1578978000,16805.02],[1579064400,16805.02],[1579150800,16805.02],[1579237200,16805.02],[1579323600,16805.02],[1579410000,16805.02],[1579496400,16805.02],[1579582800,16805.02],[1579669200,16805.02],[1579755600,16805.02],[1579842000,16805.02],[1579928400,16805.02],[1580014800,16805.02],[1580101200,16805.02],[1580187600,16805.02],[1580274000,16805.02],[1580360400,16805.02],[1580446800,16805.02],[1580533200,16805.02],[1580619600,16805.02],[1580706000,16805.02],[1580792400,16805.02],[1580878800,16805.02],[1580965200,16805.02],[1581051600,16805.02],[1581138000,16805.02],[1581224400,16805.02],[1581310800,16805.02],[1581397200,16805.02],[1581483600,16805.02],[1581570000,16805.02],[1581656400,16805.02],[1581742800,16805.02],[1581829200,16805.02],[1581915600,16805.02],[1582002000,16805.02],[1582088400,16805.02],[1582174800,16805.02],[1582261200,16805.02],[1582347600,16805.02],[1582434000,16805.02],[1582520400,16805.02],[1582606800,16805.02],[1582693200,16805.02],[1582779600,16805.02],[1582866000,16805.02],[1582952400,16805.02],[1583038800,16805.02],[1583125200,16805.02],[1583211600,16805.02],[1583298000,16805.02],[1583384400,16805.02],[1583470800,16805.02],[1583557200,16805.02],[1583643600,16805.02],[1583726400,16805.02],[1583812800,16805.02],[1583899200,16805.02],[1583985600,16805.02],[1584072000,16805.02],[1584158400,16805.02],[1584244800,16805.02],[1584331200,16805.02],[1584417600,16805.02],[1584504000,16805.02],[1584590400,16805.02],[1584676800,16805.02],[1584763200,16805.02],[1584849600,16805.02],[1584936000,16805.02],[1585022400,16805.02],[1585108800,16805.02],[1585195200,16805.02],[1585281600,16805.02],[1585368000,16805.02],[1585454400,16805.02],[1585540800,16805.02],[1585627200,16805.02],[1585713600,16805.02],[1585800000,16805.02],[1585886400,16805.02],[1585972800,16805.02],[1586059200,16805.02],[1586145600,16805.02],[1586232000,16805.02],[1586318400,16805.02],[1586404800,16805.02],[1586491200,16805.02],[1586577600,16805.02],[1586664000,16805.02],[1586750400,16805.02],[1586836800,16805.02],[1586923200,16805.02],[1587009600,16805.02],[1587096000,16805.02],[1587182400,16805.02],[1587268800,16805.02],[1587355200,16805.02],[1587441600,16805.02],[1587528000,16805.02],[1587614400,16805.02],[1587700800,16805.02],[1587787200,16805.02],[1587873600,16805.02],[1587960000,16805.02],[1588046400,16805.02],[1588132800,16805.02],[1588219200,16805.02],[1588305600,16805.02],[1588392000,19845.02],[1588478400,19845.02],[1588564800,19845.02]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14068.064399999999],[1493870400,14068.064399999999],[1493956800,14068.064399999999],[1494043200,14068.064399999999],[1494129600,14068.064399999999],[1494216000,14068.064399999999],[1494302400,14068.064399999999],[1494388800,14068.064399999999],[1494475200,14068.064399999999],[1494561600,14068.064399999999],[1494648000,14068.064399999999],[1494734400,14068.064399999999],[1494820800,14068.064399999999],[1494907200,14068.064399999999],[1494993600,14068.064399999999],[1495080000,14068.064399999999],[1495166400,14068.064399999999],[1495252800,14068.064399999999],[1495339200,14068.064399999999],[1495425600,14068.064399999999],[1495512000,14068.064399999999],[1495598400,14068.064399999999],[1495684800,14068.064399999999],[1495771200,14068.064399999999],[1495857600,14068.064399999999],[1495944000,14068.064399999999],[1496030400,14068.064399999999],[1496116800,14068.064399999999],[1496203200,14068.064399999999],[1496289600,14068.064399999999],[1496376000,14068.064399999999],[1496462400,14068.064399999999],[1496548800,14068.064399999999],[1496635200,14068.064399999999],[1496721600,14068.064399999999],[1496808000,14068.064399999999],[1496894400,14068.064399999999],[1496980800,14068.064399999999],[1497067200,14068.064399999999],[1497153600,14068.064399999999],[1497240000,14068.064399999999],[1497326400,14068.064399999999],[1497412800,14068.064399999999],[1497499200,14068.064399999999],[1497585600,14068.064399999999],[1497672000,14068.064399999999],[1497758400,14068.064399999999],[1497844800,14068.064399999999],[1497931200,14068.064399999999],[1498017600,14068.064399999999],[1498104000,14068.064399999999],[1498190400,14068.064399999999],[1498276800,14068.064399999999],[1498363200,14068.064399999999],[1498449600,14068.064399999999],[1498536000,14068.064399999999],[1498622400,14068.064399999999],[1498708800,14068.064399999999],[1498795200,14068.064399999999],[1498881600,14068.064399999999],[1498968000,14068.064399999999],[1499054400,14068.064399999999],[1499140800,14068.064399999999],[1499227200,14068.064399999999],[1499313600,14068.064399999999],[1499400000,14068.064399999999],[1499486400,14068.064399999999],[1499572800,14068.064399999999],[1499659200,14068.064399999999],[1499745600,14068.064399999999],[1499832000,14068.064399999999],[1499918400,14068.064399999999],[1500004800,14068.064399999999],[1500091200,14068.064399999999],[1500177600,14068.064399999999],[1500264000,14068.064399999999],[1500350400,14068.064399999999],[1500436800,14068.064399999999],[1500523200,14068.064399999999],[1500609600,14068.064399999999],[1500696000,14068.064399999999],[1500782400,14068.064399999999],[1500868800,14068.064399999999],[1500955200,14068.064399999999],[1501041600,14068.064399999999],[1501128000,14068.064399999999],[1501214400,14068.064399999999],[1501300800,14068.064399999999],[1501387200,14068.064399999999],[1501473600,14068.064399999999],[1501560000,14068.064399999999],[1501646400,14068.064399999999],[1501732800,14068.064399999999],[1501819200,14068.064399999999],[1501905600,14068.064399999999],[1501992000,14068.064399999999],[1502078400,14068.064399999999],[1502164800,14068.064399999999],[1502251200,14068.064399999999],[1502337600,14068.064399999999],[1502424000,14068.064399999999],[1502510400,14068.064399999999],[1502596800,14068.064399999999],[1502683200,14068.064399999999],[1502769600,14068.064399999999],[1502856000,14068.064399999999],[1502942400,14068.064399999999],[1503028800,14068.064399999999],[1503115200,14068.064399999999],[1503201600,14068.064399999999],[1503288000,14068.064399999999],[1503374400,14068.064399999999],[1503460800,14068.064399999999],[1503547200,14068.064399999999],[1503633600,14068.064399999999],[1503720000,14068.064399999999],[1503806400,14068.064399999999],[1503892800,14068.064399999999],[1503979200,14068.064399999999],[1504065600,14068.064399999999],[1504152000,14068.064399999999],[1504238400,14068.064399999999],[1504324800,14068.064399999999],[1504411200,14068.064399999999],[1504497600,14068.064399999999],[1504584000,14068.064399999999],[1504670400,14068.064399999999],[1504756800,14068.064399999999],[1504843200,14068.064399999999],[1504929600,14068.064399999999],[1505016000,14068.064399999999],[1505102400,14068.064399999999],[1505188800,14068.064399999999],[1505275200,14068.064399999999],[1505361600,14068.064399999999],[1505448000,14068.064399999999],[1505534400,14068.064399999999],[1505620800,14068.064399999999],[1505707200,14068.064399999999],[1505793600,14068.064399999999],[1505880000,14068.064399999999],[1505966400,14068.064399999999],[1506052800,14068.064399999999],[1506139200,14068.064399999999],[1506225600,14068.064399999999],[1506312000,14068.064399999999],[1506398400,14068.064399999999],[1506484800,14068.064399999999],[1506571200,14068.064399999999],[1506657600,14068.064399999999],[1506744000,14068.064399999999],[1506830400,14068.064399999999],[1506916800,14068.064399999999],[1507003200,14068.064399999999],[1507089600,14068.064399999999],[1507176000,14068.064399999999],[1507262400,14068.064399999999],[1507348800,14068.064399999999],[1507435200,14068.064399999999],[1507521600,14068.064399999999],[1507608000,14068.064399999999],[1507694400,14068.064399999999],[1507780800,14068.064399999999],[1507867200,14068.064399999999],[1507953600,14068.064399999999],[1508040000,14068.064399999999],[1508126400,14068.064399999999],[1508212800,14068.064399999999],[1508299200,14068.064399999999],[1508385600,14068.064399999999],[1508472000,14068.064399999999],[1508558400,14068.064399999999],[1508644800,14068.064399999999],[1508731200,14068.064399999999],[1508817600,14068.064399999999],[1508904000,14068.064399999999],[1508990400,14068.064399999999],[1509076800,14068.064399999999],[1509163200,14068.064399999999],[1509249600,14068.064399999999],[1509336000,14068.064399999999],[1509422400,14068.064399999999],[1509508800,14068.064399999999],[1509595200,14068.064399999999],[1509681600,14068.064399999999],[1509768000,14068.064399999999],[1509854400,14068.064399999999],[1509944400,14068.064399999999],[1510030800,14068.064399999999],[1510117200,14068.064399999999],[1510203600,14068.064399999999],[1510290000,14068.064399999999],[1510376400,14068.064399999999],[1510462800,14068.064399999999],[1510549200,14068.064399999999],[1510635600,14068.064399999999],[1510722000,14068.064399999999],[1510808400,14068.064399999999],[1510894800,14068.064399999999],[1510981200,14068.064399999999],[1511067600,14068.064399999999],[1511154000,14068.064399999999],[1511240400,14068.064399999999],[1511326800,14068.064399999999],[1511413200,14068.064399999999],[1511499600,14068.064399999999],[1511586000,14068.064399999999],[1511672400,14068.064399999999],[1511758800,14068.064399999999],[1511845200,14068.064399999999],[1511931600,14068.064399999999],[1512018000,14068.064399999999],[1512104400,14068.064399999999],[1512190800,14068.064399999999],[1512277200,14068.064399999999],[1512363600,14068.064399999999],[1512450000,14068.064399999999],[1512536400,14068.064399999999],[1512622800,14068.064399999999],[1512709200,14068.064399999999],[1512795600,14068.064399999999],[1512882000,14068.064399999999],[1512968400,14068.064399999999],[1513054800,14068.064399999999],[1513141200,14068.064399999999],[1513227600,14068.064399999999],[1513314000,14068.064399999999],[1513400400,14068.064399999999],[1513486800,14068.064399999999],[1513573200,14068.064399999999],[1513659600,14068.064399999999],[1513746000,14068.064399999999],[1513832400,14068.064399999999],[1513918800,14068.064399999999],[1514005200,14068.064399999999],[1514091600,14068.064399999999],[1514178000,14068.064399999999],[1514264400,14068.064399999999],[1514350800,14068.064399999999],[1514437200,14068.064399999999],[1514523600,14068.064399999999],[1514610000,14068.064399999999],[1514696400,14068.064399999999],[1514782800,14068.064399999999],[1514869200,14068.064399999999],[1514955600,14068.064399999999],[1515042000,14068.064399999999],[1515128400,14068.064399999999],[1515214800,14068.064399999999],[1515301200,14068.064399999999],[1515387600,14068.064399999999],[1515474000,14068.064399999999],[1515560400,14068.064399999999],[1515646800,14068.064399999999],[1515733200,14068.064399999999],[1515819600,14068.064399999999],[1515906000,14068.064399999999],[1515992400,14068.064399999999],[1516078800,14068.064399999999],[1516165200,14068.064399999999],[1516251600,14068.064399999999],[1516338000,14068.064399999999],[1516424400,14068.064399999999],[1516510800,14068.064399999999],[1516597200,14068.064399999999],[1516683600,14068.064399999999],[1516770000,14068.064399999999],[1516856400,14068.064399999999],[1516942800,14068.064399999999],[1517029200,14068.064399999999],[1517115600,14068.064399999999],[1517202000,14068.064399999999],[1517288400,14068.064399999999],[1517374800,14068.064399999999],[1517461200,14068.064399999999],[1517547600,14068.064399999999],[1517634000,14068.064399999999],[1517720400,14068.064399999999],[1517806800,14068.064399999999],[1517893200,14068.064399999999],[1517979600,14068.064399999999],[1518066000,14068.064399999999],[1518152400,14068.064399999999],[1518238800,14068.064399999999],[1518325200,14068.064399999999],[1518411600,14068.064399999999],[1518498000,14068.064399999999],[1518584400,14068.064399999999],[1518670800,14068.064399999999],[1518757200,14068.064399999999],[1518843600,14068.064399999999],[1518930000,14068.064399999999],[1519016400,14068.064399999999],[1519102800,14068.064399999999],[1519189200,14068.064399999999],[1519275600,14068.064399999999],[1519362000,14068.064399999999],[1519448400,14068.064399999999],[1519534800,14068.064399999999],[1519621200,14068.064399999999],[1519707600,14068.064399999999],[1519794000,14068.064399999999],[1519880400,14068.064399999999],[1519966800,14068.064399999999],[1520053200,14068.064399999999],[1520139600,14068.064399999999],[1520226000,14068.064399999999],[1520312400,14068.064399999999],[1520398800,14068.064399999999],[1520485200,14068.064399999999],[1520571600,14068.064399999999],[1520658000,14068.064399999999],[1520744400,14068.064399999999],[1520827200,14068.064399999999],[1520913600,14068.064399999999],[1521000000,14068.064399999999],[1521086400,14068.064399999999],[1521172800,14068.064399999999],[1521259200,14068.064399999999],[1521345600,14068.064399999999],[1521432000,14068.064399999999],[1521518400,14068.064399999999],[1521604800,14068.064399999999],[1521691200,14068.064399999999],[1521777600,14068.064399999999],[1521864000,14068.064399999999],[1521950400,14068.064399999999],[1522036800,14068.064399999999],[1522123200,14068.064399999999],[1522209600,14068.064399999999],[1522296000,14068.064399999999],[1522382400,14068.064399999999],[1522468800,14068.064399999999],[1522555200,14068.064399999999],[1522641600,14068.064399999999],[1522728000,14068.064399999999],[1522814400,14068.064399999999],[1522900800,14068.064399999999],[1522987200,14068.064399999999],[1523073600,14068.064399999999],[1523160000,14068.064399999999],[1523246400,14068.064399999999],[1523332800,14068.064399999999],[1523419200,14068.064399999999],[1523505600,14068.064399999999],[1523592000,14068.064399999999],[1523678400,14068.064399999999],[1523764800,14068.064399999999],[1523851200,14068.064399999999],[1523937600,14068.064399999999],[1524024000,14068.064399999999],[1524110400,14068.064399999999],[1524196800,14068.064399999999],[1524283200,14068.064399999999],[1524369600,14068.064399999999],[1524456000,14068.064399999999],[1524542400,14068.064399999999],[1524628800,14068.064399999999],[1524715200,14068.064399999999],[1524801600,14068.064399999999],[1524888000,14068.064399999999],[1524974400,14068.064399999999],[1525060800,14068.064399999999],[1525233600,17614.9519],[1556683200,17614.9519],[1556769600,22106.7264],[1556856000,22106.7264],[1556942400,22106.7264],[1557028800,22106.7264],[1557115200,22106.7264],[1557201600,22106.7264],[1557288000,22106.7264],[1557374400,22106.7264],[1557460800,22106.7264],[1557547200,22106.7264],[1557633600,22106.7264],[1557720000,22106.7264],[1557806400,22106.7264],[1557892800,22106.7264],[1557979200,22106.7264],[1558065600,22106.7264],[1558152000,22106.7264],[1558238400,22106.7264],[1558324800,22106.7264],[1558411200,22106.7264],[1558497600,22106.7264],[1558584000,22106.7264],[1558670400,22106.7264],[1558756800,22106.7264],[1558843200,22106.7264],[1558929600,22106.7264],[1559016000,22106.7264],[1559102400,22106.7264],[1559188800,22106.7264],[1559275200,22106.7264],[1559361600,22106.7264],[1559448000,22106.7264],[1559534400,22106.7264],[1559620800,22106.7264],[1559707200,22106.7264],[1559793600,22106.7264],[1559880000,22106.7264],[1559966400,22106.7264],[1560052800,22106.7264],[1560139200,22106.7264],[1560225600,22106.7264],[1560312000,22106.7264],[1560398400,22106.7264],[1560484800,22106.7264],[1560571200,22106.7264],[1560657600,22106.7264],[1560744000,22106.7264],[1560830400,22106.7264],[1560916800,22106.7264],[1561003200,22106.7264],[1561089600,22106.7264],[1561176000,22106.7264],[1561262400,22106.7264],[1561348800,22106.7264],[1561435200,22106.7264],[1561521600,22106.7264],[1561608000,22106.7264],[1561694400,22106.7264],[1561780800,22106.7264],[1561867200,22106.7264],[1561953600,22106.7264],[1562040000,22106.7264],[1562126400,22106.7264],[1562212800,22106.7264],[1562299200,22106.7264],[1562385600,22106.7264],[1562472000,22106.7264],[1562558400,22106.7264],[1562644800,22106.7264],[1562731200,22106.7264],[1562817600,22106.7264],[1562904000,22106.7264],[1562990400,22106.7264],[1563076800,22106.7264],[1563163200,22106.7264],[1563249600,22106.7264],[1563336000,22106.7264],[1563422400,22106.7264],[1563508800,22106.7264],[1563595200,22106.7264],[1563681600,22106.7264],[1563768000,22106.7264],[1563854400,22106.7264],[1563940800,22106.7264],[1564027200,22106.7264],[1564113600,22106.7264],[1564200000,22106.7264],[1564286400,22106.7264],[1564372800,22106.7264],[1564459200,22106.7264],[1564545600,22106.7264],[1564632000,22106.7264],[1564718400,22106.7264],[1564804800,22106.7264],[1564891200,22106.7264],[1564977600,22106.7264],[1565064000,22106.7264],[1565150400,22106.7264],[1565236800,22106.7264],[1565323200,22106.7264],[1565409600,22106.7264],[1565496000,22106.7264],[1565582400,22106.7264],[1565668800,22106.7264],[1565755200,22106.7264],[1565841600,22106.7264],[1565928000,22106.7264],[1566014400,22106.7264],[1566100800,22106.7264],[1566187200,22106.7264],[1566273600,22106.7264],[1566360000,22106.7264],[1566446400,22106.7264],[1566532800,22106.7264],[1566619200,22106.7264],[1566705600,22106.7264],[1566792000,22106.7264],[1566878400,22106.7264],[1566964800,22106.7264],[1567051200,22106.7264],[1567137600,22106.7264],[1567224000,22106.7264],[1567310400,22106.7264],[1567396800,22106.7264],[1567483200,22106.7264],[1567569600,22106.7264],[1567656000,22106.7264],[1567742400,22106.7264],[1567828800,22106.7264],[1567915200,22106.7264],[1568001600,22106.7264],[1568088000,22106.7264],[1568174400,22106.7264],[1568260800,22106.7264],[1568347200,22106.7264],[1568433600,22106.7264],[1568520000,22106.7264],[1568606400,22106.7264],[1568692800,22106.7264],[1568779200,22106.7264],[1568865600,22106.7264],[1568952000,22106.7264],[1569038400,22106.7264],[1569124800,22106.7264],[1569211200,22106.7264],[1569297600,22106.7264],[1569384000,22106.7264],[1569470400,22106.7264],[1569556800,22106.7264],[1569643200,22106.7264],[1569729600,22106.7264],[1569816000,22106.7264],[1569902400,22106.7264],[1569988800,22106.7264],[1570075200,22106.7264],[1570161600,22106.7264],[1570248000,22106.7264],[1570334400,22106.7264],[1570420800,22106.7264],[1570507200,22106.7264],[1570593600,22106.7264],[1570680000,22106.7264],[1570766400,22106.7264],[1570852800,22106.7264],[1570939200,22106.7264],[1571025600,22106.7264],[1571112000,22106.7264],[1571198400,22106.7264],[1571284800,22106.7264],[1571371200,22106.7264],[1571457600,22106.7264],[1571544000,22106.7264],[1571630400,22106.7264],[1571716800,22106.7264],[1571803200,22106.7264],[1571889600,22106.7264],[1571976000,22106.7264],[1572062400,22106.7264],[1572148800,22106.7264],[1572235200,22106.7264],[1572321600,22106.7264],[1572408000,22106.7264],[1572494400,22106.7264],[1572580800,22106.7264],[1572667200,22106.7264],[1572753600,22106.7264],[1572843600,22106.7264],[1572930000,22106.7264],[1573016400,22106.7264],[1573102800,22106.7264],[1573189200,22106.7264],[1573275600,22106.7264],[1573362000,22106.7264],[1573448400,22106.7264],[1573534800,22106.7264],[1573621200,22106.7264],[1573707600,22106.7264],[1573794000,22106.7264],[1573880400,22106.7264],[1573966800,22106.7264],[1574053200,22106.7264],[1574139600,22106.7264],[1574226000,22106.7264],[1574312400,22106.7264],[1574398800,22106.7264],[1574485200,22106.7264],[1574571600,22106.7264],[1574658000,22106.7264],[1574744400,22106.7264],[1574830800,22106.7264],[1574917200,22106.7264],[1575003600,22106.7264],[1575090000,22106.7264],[1575176400,22106.7264],[1575262800,22106.7264],[1575349200,22106.7264],[1575435600,22106.7264],[1575522000,22106.7264],[1575608400,22106.7264],[1575694800,22106.7264],[1575781200,22106.7264],[1575867600,22106.7264],[1575954000,22106.7264],[1576040400,22106.7264],[1576126800,22106.7264],[1576213200,22106.7264],[1576299600,22106.7264],[1576386000,22106.7264],[1576472400,22106.7264],[1576558800,22106.7264],[1576645200,22106.7264],[1576731600,22106.7264],[1576818000,22106.7264],[1576904400,22106.7264],[1576990800,22106.7264],[1577077200,22106.7264],[1577163600,22106.7264],[1577250000,22106.7264],[1577336400,22106.7264],[1577422800,22106.7264],[1577509200,22106.7264],[1577595600,22106.7264],[1577682000,22106.7264],[1577768400,22106.7264],[1577854800,22106.7264],[1577941200,22106.7264],[1578027600,22106.7264],[1578114000,22106.7264],[1578200400,22106.7264],[1578286800,22106.7264],[1578373200,22106.7264],[1578459600,22106.7264],[1578546000,22106.7264],[1578632400,22106.7264],[1578718800,22106.7264],[1578805200,22106.7264],[1578891600,22106.7264],[1578978000,22106.7264],[1579064400,22106.7264],[1579150800,22106.7264],[1579237200,22106.7264],[1579323600,22106.7264],[1579410000,22106.7264],[1579496400,22106.7264],[1579582800,22106.7264],[1579669200,22106.7264],[1579755600,22106.7264],[1579842000,22106.7264],[1579928400,22106.7264],[1580014800,22106.7264],[1580101200,22106.7264],[1580187600,22106.7264],[1580274000,22106.7264],[1580360400,22106.7264],[1580446800,22106.7264],[1580533200,22106.7264],[1580619600,22106.7264],[1580706000,22106.7264],[1580792400,22106.7264],[1580878800,22106.7264],[1580965200,22106.7264],[1581051600,22106.7264],[1581138000,22106.7264],[1581224400,22106.7264],[1581310800,22106.7264],[1581397200,22106.7264],[1581483600,22106.7264],[1581570000,22106.7264],[1581656400,22106.7264],[1581742800,22106.7264],[1581829200,22106.7264],[1581915600,22106.7264],[1582002000,22106.7264],[1582088400,22106.7264],[1582174800,22106.7264],[1582261200,22106.7264],[1582347600,22106.7264],[1582434000,22106.7264],[1582520400,22106.7264],[1582606800,22106.7264],[1582693200,22106.7264],[1582779600,22106.7264],[1582866000,22106.7264],[1582952400,22106.7264],[1583038800,22106.7264],[1583125200,22106.7264],[1583211600,22106.7264],[1583298000,22106.7264],[1583384400,22106.7264],[1583470800,22106.7264],[1583557200,22106.7264],[1583643600,22106.7264],[1583726400,22106.7264],[1583812800,22106.7264],[1583899200,22106.7264],[1583985600,22106.7264],[1584072000,22106.7264],[1584158400,22106.7264],[1584244800,22106.7264],[1584331200,22106.7264],[1584417600,22106.7264],[1584504000,22106.7264],[1584590400,22106.7264],[1584676800,22106.7264],[1584763200,22106.7264],[1584849600,22106.7264],[1584936000,22106.7264],[1585022400,22106.7264],[1585108800,22106.7264],[1585195200,22106.7264],[1585281600,22106.7264],[1585368000,22106.7264],[1585454400,22106.7264],[1585540800,22106.7264],[1585627200,22106.7264],[1585713600,22106.7264],[1585800000,22106.7264],[1585886400,22106.7264],[1585972800,22106.7264],[1586059200,22106.7264],[1586145600,22106.7264],[1586232000,22106.7264],[1586318400,22106.7264],[1586404800,22106.7264],[1586491200,22106.7264],[1586577600,22106.7264],[1586664000,22106.7264],[1586750400,22106.7264],[1586836800,22106.7264],[1586923200,22106.7264],[1587009600,22106.7264],[1587096000,22106.7264],[1587182400,22106.7264],[1587268800,22106.7264],[1587355200,22106.7264],[1587441600,22106.7264],[1587528000,22106.7264],[1587614400,22106.7264],[1587700800,22106.7264],[1587787200,22106.7264],[1587873600,22106.7264],[1587960000,22106.7264],[1588046400,22106.7264],[1588132800,22106.7264],[1588219200,22106.7264],[1588305600,22106.7264],[1588392000,24904.977699999999],[1588478400,24904.977699999999],[1588564800,24904.977699999999]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8961.2000000000007],[1241323200,8961.2000000000007],[1241409600,8961.2000000000007],[1241496000,8961.2000000000007],[1241582400,8961.2000000000007],[1241668800,8961.2000000000007],[1241755200,8961.2000000000007],[1241841600,8961.2000000000007],[1241928000,8961.2000000000007],[1242014400,8961.2000000000007],[1242100800,8961.2000000000007],[1242187200,8961.2000000000007],[1242273600,8961.2000000000007],[1242360000,8961.2000000000007],[1242446400,8961.2000000000007],[1242532800,8961.2000000000007],[1242619200,8961.2000000000007],[1242705600,8961.2000000000007],[1242792000,8961.2000000000007],[1242878400,8961.2000000000007],[1242964800,8961.2000000000007],[1243051200,8961.2000000000007],[1243137600,8961.2000000000007],[1243224000,8961.2000000000007],[1243310400,8961.2000000000007],[1243396800,8961.2000000000007],[1243483200,8961.2000000000007],[1243569600,8961.2000000000007],[1243656000,8961.2000000000007],[1243742400,8961.2000000000007],[1243828800,8961.2000000000007],[1243915200,8961.2000000000007],[1244001600,8961.2000000000007],[1244088000,8961.2000000000007],[1244174400,8961.2000000000007],[1244260800,8961.2000000000007],[1244347200,8961.2000000000007],[1244433600,8961.2000000000007],[1244520000,8961.2000000000007],[1244606400,8961.2000000000007],[1244692800,8961.2000000000007],[1244779200,8961.2000000000007],[1244865600,8961.2000000000007],[1244952000,8961.2000000000007],[1245038400,8961.2000000000007],[1245124800,8961.2000000000007],[1245211200,8961.2000000000007],[1245297600,8961.2000000000007],[1245384000,8961.2000000000007],[1245470400,8961.2000000000007],[1245556800,8961.2000000000007],[1245643200,8961.2000000000007],[1245729600,8961.2000000000007],[1245816000,8961.2000000000007],[1245902400,8961.2000000000007],[1245988800,8961.2000000000007],[1246075200,8961.2000000000007],[1246161600,8961.2000000000007],[1246248000,8961.2000000000007],[1246334400,8961.2000000000007],[1246420800,8961.2000000000007],[1246507200,8961.2000000000007],[1246593600,8961.2000000000007],[1246680000,8961.2000000000007],[1246766400,8961.2000000000007],[1246852800,8961.2000000000007],[1246939200,8961.2000000000007],[1247025600,8961.2000000000007],[1247112000,8961.2000000000007],[1247198400,8961.2000000000007],[1247284800,8961.2000000000007],[1247371200,8961.2000000000007],[1247457600,8961.2000000000007],[1247544000,8961.2000000000007],[1247630400,8961.2000000000007],[1247716800,8961.2000000000007],[1247803200,8961.2000000000007],[1247889600,8961.2000000000007],[1247976000,8961.2000000000007],[1248062400,8961.2000000000007],[1248148800,8961.2000000000007],[1248235200,8961.2000000000007],[1248321600,8961.2000000000007],[1248408000,8961.2000000000007],[1248494400,8961.2000000000007],[1248580800,8961.2000000000007],[1248667200,8961.2000000000007],[1248753600,8961.2000000000007],[1248840000,8961.2000000000007],[1248926400,8961.2000000000007],[1249012800,8961.2000000000007],[1249099200,8961.2000000000007],[1249185600,8961.2000000000007],[1249272000,8961.2000000000007],[1249358400,8961.2000000000007],[1249444800,8961.2000000000007],[1249531200,8961.2000000000007],[1249617600,8961.2000000000007],[1249704000,8961.2000000000007],[1249790400,8961.2000000000007],[1249876800,8961.2000000000007],[1249963200,8961.2000000000007],[1250049600,8961.2000000000007],[1250136000,8961.2000000000007],[1250222400,8961.2000000000007],[1250308800,8961.2000000000007],[1250395200,8961.2000000000007],[1250481600,8961.2000000000007],[1250568000,8961.2000000000007],[1250654400,8961.2000000000007],[1250740800,8961.2000000000007],[1250827200,8961.2000000000007],[1250913600,8961.2000000000007],[1251000000,8961.2000000000007],[1251086400,8961.2000000000007],[1251172800,8961.2000000000007],[1251259200,8961.2000000000007],[1251345600,8961.2000000000007],[1251432000,8961.2000000000007],[1251518400,8961.2000000000007],[1251604800,8961.2000000000007],[1251691200,8961.2000000000007],[1251777600,8961.2000000000007],[1251864000,8961.2000000000007],[1251950400,8961.2000000000007],[1252036800,8961.2000000000007],[1252123200,8961.2000000000007],[1252209600,8961.2000000000007],[1252296000,8961.2000000000007],[1252382400,8961.2000000000007],[1252468800,8961.2000000000007],[1252555200,8961.2000000000007],[1252641600,8961.2000000000007],[1252728000,8961.2000000000007],[1252814400,8961.2000000000007],[1252900800,8961.2000000000007],[1252987200,8961.2000000000007],[1253073600,8961.2000000000007],[1253160000,8961.2000000000007],[1253246400,8961.2000000000007],[1253332800,8961.2000000000007],[1253419200,8961.2000000000007],[1253505600,8961.2000000000007],[1253592000,8961.2000000000007],[1253678400,8961.2000000000007],[1253764800,8961.2000000000007],[1253851200,8961.2000000000007],[1253937600,8961.2000000000007],[1254024000,8961.2000000000007],[1254110400,8961.2000000000007],[1254196800,8961.2000000000007],[1254283200,8961.2000000000007],[1254369600,8961.2000000000007],[1254456000,8961.2000000000007],[1254542400,8961.2000000000007],[1254628800,8961.2000000000007],[1254715200,8961.2000000000007],[1254801600,8961.2000000000007],[1254888000,8961.2000000000007],[1254974400,8961.2000000000007],[1255060800,8961.2000000000007],[1255147200,8961.2000000000007],[1255233600,8961.2000000000007],[1255320000,8961.2000000000007],[1255406400,8961.2000000000007],[1255492800,8961.2000000000007],[1255579200,8961.2000000000007],[1255665600,8961.2000000000007],[1255752000,8961.2000000000007],[1255838400,8961.2000000000007],[1255924800,8961.2000000000007],[1256011200,8961.2000000000007],[1256097600,8961.2000000000007],[1256184000,8961.2000000000007],[1256270400,8961.2000000000007],[1256356800,8961.2000000000007],[1256443200,8961.2000000000007],[1256529600,8961.2000000000007],[1256616000,8961.2000000000007],[1256702400,8961.2000000000007],[1256788800,8961.2000000000007],[1256875200,8961.2000000000007],[1256961600,8961.2000000000007],[1257048000,8961.2000000000007],[1257138000,8961.2000000000007],[1257224400,8961.2000000000007],[1257310800,8961.2000000000007],[1257397200,8961.2000000000007],[1257483600,8961.2000000000007],[1257570000,8961.2000000000007],[1257656400,8961.2000000000007],[1257742800,8961.2000000000007],[1257829200,8961.2000000000007],[1257915600,8961.2000000000007],[1258002000,8961.2000000000007],[1258088400,8961.2000000000007],[1258174800,8961.2000000000007],[1258261200,8961.2000000000007],[1258347600,8961.2000000000007],[1258434000,8961.2000000000007],[1258520400,8961.2000000000007],[1258606800,8961.2000000000007],[1258693200,8961.2000000000007],[1258779600,8961.2000000000007],[1258866000,8961.2000000000007],[1258952400,8961.2000000000007],[1259038800,8961.2000000000007],[1259125200,8961.2000000000007],[1259211600,8961.2000000000007],[1259298000,8961.2000000000007],[1259384400,8961.2000000000007],[1259470800,8961.2000000000007],[1259557200,8961.2000000000007],[1259643600,8961.2000000000007],[1259730000,8961.2000000000007],[1259816400,8961.2000000000007],[1259902800,8961.2000000000007],[1259989200,8961.2000000000007],[1260075600,8961.2000000000007],[1260162000,8961.2000000000007],[1260248400,8961.2000000000007],[1260334800,8961.2000000000007],[1260421200,8961.2000000000007],[1260507600,8961.2000000000007],[1260594000,8961.2000000000007],[1260680400,8961.2000000000007],[1260766800,8961.2000000000007],[1260853200,8961.2000000000007],[1260939600,8961.2000000000007],[1261026000,8961.2000000000007],[1261112400,8961.2000000000007],[1261198800,8961.2000000000007],[1261285200,8961.2000000000007],[1261371600,8961.2000000000007],[1261458000,8961.2000000000007],[1261544400,8961.2000000000007],[1261630800,8961.2000000000007],[1261717200,8961.2000000000007],[1261803600,8961.2000000000007],[1261890000,8961.2000000000007],[1261976400,8961.2000000000007],[1262062800,8961.2000000000007],[1262149200,8961.2000000000007],[1262235600,8961.2000000000007],[1262322000,8961.2000000000007],[1262408400,8961.2000000000007],[1262494800,8961.2000000000007],[1262581200,8961.2000000000007],[1262667600,8961.2000000000007],[1262754000,8961.2000000000007],[1262840400,8961.2000000000007],[1262926800,8961.2000000000007],[1263013200,8961.2000000000007],[1263099600,8961.2000000000007],[1263186000,8961.2000000000007],[1263272400,8961.2000000000007],[1263358800,8961.2000000000007],[1263445200,8961.2000000000007],[1263531600,8961.2000000000007],[1263618000,8961.2000000000007],[1263704400,8961.2000000000007],[1263790800,8961.2000000000007],[1263877200,8961.2000000000007],[1263963600,8961.2000000000007],[1264050000,8961.2000000000007],[1264136400,8961.2000000000007],[1264222800,8961.2000000000007],[1264309200,8961.2000000000007],[1264395600,8961.2000000000007],[1264482000,8961.2000000000007],[1264568400,8961.2000000000007],[1264654800,8961.2000000000007],[1264741200,8961.2000000000007],[1264827600,8961.2000000000007],[1264914000,8961.2000000000007],[1265000400,8961.2000000000007],[1265086800,8961.2000000000007],[1265173200,8961.2000000000007],[1265259600,8961.2000000000007],[1265346000,8961.2000000000007],[1265432400,8961.2000000000007],[1265518800,8961.2000000000007],[1265605200,8961.2000000000007],[1265691600,8961.2000000000007],[1265778000,8961.2000000000007],[1265864400,8961.2000000000007],[1265950800,8961.2000000000007],[1266037200,8961.2000000000007],[1266123600,8961.2000000000007],[1266210000,8961.2000000000007],[1266296400,8961.2000000000007],[1266382800,8961.2000000000007],[1266469200,8961.2000000000007],[1266555600,8961.2000000000007],[1266642000,8961.2000000000007],[1266728400,8961.2000000000007],[1266814800,8961.2000000000007],[1266901200,8961.2000000000007],[1266987600,8961.2000000000007],[1267074000,8961.2000000000007],[1267160400,8961.2000000000007],[1267246800,8961.2000000000007],[1267333200,8961.2000000000007],[1267419600,8961.2000000000007],[1267506000,8961.2000000000007],[1267592400,8961.2000000000007],[1267678800,8961.2000000000007],[1267765200,8961.2000000000007],[1267851600,8961.2000000000007],[1267938000,8961.2000000000007],[1268024400,8961.2000000000007],[1268110800,8961.2000000000007],[1268197200,8961.2000000000007],[1268283600,8961.2000000000007],[1268370000,8961.2000000000007],[1268456400,8961.2000000000007],[1268542800,8961.2000000000007],[1268625600,8961.2000000000007],[1268712000,8961.2000000000007],[1268798400,8961.2000000000007],[1268884800,8961.2000000000007],[1268971200,8961.2000000000007],[1269057600,8961.2000000000007],[1269144000,8961.2000000000007],[1269230400,8961.2000000000007],[1269316800,8961.2000000000007],[1269403200,8961.2000000000007],[1269489600,8961.2000000000007],[1269576000,8961.2000000000007],[1269662400,8961.2000000000007],[1269748800,8961.2000000000007],[1269835200,8961.2000000000007],[1269921600,8961.2000000000007],[1270008000,8961.2000000000007],[1270094400,8961.2000000000007],[1270180800,8961.2000000000007],[1270267200,8961.2000000000007],[1270353600,8961.2000000000007],[1270440000,8961.2000000000007],[1270526400,8961.2000000000007],[1270612800,8961.2000000000007],[1270699200,8961.2000000000007],[1270785600,8961.2000000000007],[1270872000,8961.2000000000007],[1270958400,8961.2000000000007],[1271044800,8961.2000000000007],[1271131200,8961.2000000000007],[1271217600,8961.2000000000007],[1271304000,8961.2000000000007],[1271390400,8961.2000000000007],[1271476800,8961.2000000000007],[1271563200,8961.2000000000007],[1271649600,8961.2000000000007],[1271736000,8961.2000000000007],[1271822400,8961.2000000000007],[1271908800,8961.2000000000007],[1271995200,8961.2000000000007],[1272081600,8961.2000000000007],[1272168000,8961.2000000000007],[1272254400,8961.2000000000007],[1272340800,8961.2000000000007],[1272427200,8961.2000000000007],[1272513600,8961.2000000000007],[1272600000,8961.2000000000007],[1272686400,8961.2000000000007],[1272772800,8961.2000000000007],[1272859200,8961.2000000000007],[1272945600,14976.440000000001],[1335844800,14976.440000000001],[1335931200,17725.400000000001],[1336017600,17725.400000000001],[1336104000,17725.400000000001],[1336190400,17725.400000000001],[1336276800,17725.400000000001],[1336363200,17725.400000000001],[1336449600,17725.400000000001],[1336536000,17725.400000000001],[1336622400,17725.400000000001],[1336708800,17725.400000000001],[1336795200,17725.400000000001],[1336881600,17725.400000000001],[1336968000,17725.400000000001],[1337054400,17725.400000000001],[1337140800,17725.400000000001],[1337227200,17725.400000000001],[1337313600,17725.400000000001],[1337400000,17725.400000000001],[1337486400,17725.400000000001],[1337572800,17725.400000000001],[1337659200,17725.400000000001],[1337745600,17725.400000000001],[1337832000,17725.400000000001],[1337918400,17725.400000000001],[1338004800,17725.400000000001],[1338091200,17725.400000000001],[1338177600,17725.400000000001],[1338264000,17725.400000000001],[1338350400,17725.400000000001],[1338436800,17725.400000000001],[1338523200,17725.400000000001],[1338609600,17725.400000000001],[1338696000,17725.400000000001],[1338782400,17725.400000000001],[1338868800,17725.400000000001],[1338955200,17725.400000000001],[1339041600,17725.400000000001],[1339128000,17725.400000000001],[1339214400,17725.400000000001],[1339300800,17725.400000000001],[1339387200,17725.400000000001],[1339473600,17725.400000000001],[1339560000,17725.400000000001],[1339646400,17725.400000000001],[1339732800,17725.400000000001],[1339819200,17725.400000000001],[1339905600,17725.400000000001],[1339992000,17725.400000000001],[1340078400,17725.400000000001],[1340164800,17725.400000000001],[1340251200,17725.400000000001],[1340337600,17725.400000000001],[1340424000,17725.400000000001],[1340510400,17725.400000000001],[1340596800,17725.400000000001],[1340683200,17725.400000000001],[1340769600,17725.400000000001],[1340856000,17725.400000000001],[1340942400,17725.400000000001],[1341028800,17725.400000000001],[1341115200,17725.400000000001],[1341201600,17725.400000000001],[1341288000,17725.400000000001],[1341374400,17725.400000000001],[1341460800,17725.400000000001],[1341547200,17725.400000000001],[1341633600,17725.400000000001],[1341720000,17725.400000000001],[1341806400,17725.400000000001],[1341892800,17725.400000000001],[1341979200,17725.400000000001],[1342065600,17725.400000000001],[1342152000,17725.400000000001],[1342238400,17725.400000000001],[1342324800,17725.400000000001],[1342411200,17725.400000000001],[1342497600,17725.400000000001],[1342584000,17725.400000000001],[1342670400,17725.400000000001],[1342756800,17725.400000000001],[1342843200,17725.400000000001],[1342929600,17725.400000000001],[1343016000,17725.400000000001],[1343102400,17725.400000000001],[1343188800,17725.400000000001],[1343275200,17725.400000000001],[1343361600,17725.400000000001],[1343448000,17725.400000000001],[1343534400,17725.400000000001],[1343620800,17725.400000000001],[1343707200,17725.400000000001],[1343793600,17725.400000000001],[1343880000,17725.400000000001],[1343966400,17725.400000000001],[1344052800,17725.400000000001],[1344139200,17725.400000000001],[1344225600,17725.400000000001],[1344312000,17725.400000000001],[1344398400,17725.400000000001],[1344484800,17725.400000000001],[1344571200,17725.400000000001],[1344657600,17725.400000000001],[1344744000,17725.400000000001],[1344830400,17725.400000000001],[1344916800,17725.400000000001],[1345003200,17725.400000000001],[1345089600,17725.400000000001],[1345176000,17725.400000000001],[1345262400,17725.400000000001],[1345348800,17725.400000000001],[1345435200,17725.400000000001],[1345521600,17725.400000000001],[1345608000,17725.400000000001],[1345694400,17725.400000000001],[1345780800,17725.400000000001],[1345867200,17725.400000000001],[1345953600,17725.400000000001],[1346040000,17725.400000000001],[1346126400,17725.400000000001],[1346212800,17725.400000000001],[1346299200,17725.400000000001],[1346385600,17725.400000000001],[1346472000,17725.400000000001],[1346558400,17725.400000000001],[1346644800,17725.400000000001],[1346731200,17725.400000000001],[1346817600,17725.400000000001],[1346904000,17725.400000000001],[1346990400,17725.400000000001],[1347076800,17725.400000000001],[1347163200,17725.400000000001],[1347249600,17725.400000000001],[1347336000,17725.400000000001],[1347422400,17725.400000000001],[1347508800,17725.400000000001],[1347595200,17725.400000000001],[1347681600,17725.400000000001],[1347768000,17725.400000000001],[1347854400,17725.400000000001],[1347940800,17725.400000000001],[1348027200,17725.400000000001],[1348113600,17725.400000000001],[1348200000,17725.400000000001],[1348286400,17725.400000000001],[1348372800,17725.400000000001],[1348459200,17725.400000000001],[1348545600,17725.400000000001],[1348632000,17725.400000000001],[1348718400,17725.400000000001],[1348804800,17725.400000000001],[1348891200,17725.400000000001],[1348977600,17725.400000000001],[1349064000,17725.400000000001],[1349150400,17725.400000000001],[1349236800,17725.400000000001],[1349323200,17725.400000000001],[1349409600,17725.400000000001],[1349496000,17725.400000000001],[1349582400,17725.400000000001],[1349668800,17725.400000000001],[1349755200,17725.400000000001],[1349841600,17725.400000000001],[1349928000,17725.400000000001],[1350014400,17725.400000000001],[1350100800,17725.400000000001],[1350187200,17725.400000000001],[1350273600,17725.400000000001],[1350360000,17725.400000000001],[1350446400,17725.400000000001],[1350532800,17725.400000000001],[1350619200,17725.400000000001],[1350705600,17725.400000000001],[1350792000,17725.400000000001],[1350878400,17725.400000000001],[1350964800,17725.400000000001],[1351051200,17725.400000000001],[1351137600,17725.400000000001],[1351224000,17725.400000000001],[1351310400,17725.400000000001],[1351396800,17725.400000000001],[1351483200,17725.400000000001],[1351569600,17725.400000000001],[1351656000,17725.400000000001],[1351742400,17725.400000000001],[1351828800,17725.400000000001],[1351915200,17725.400000000001],[1352001600,17725.400000000001],[1352091600,17725.400000000001],[1352178000,17725.400000000001],[1352264400,17725.400000000001],[1352350800,17725.400000000001],[1352437200,17725.400000000001],[1352523600,17725.400000000001],[1352610000,17725.400000000001],[1352696400,17725.400000000001],[1352782800,17725.400000000001],[1352869200,17725.400000000001],[1352955600,17725.400000000001],[1353042000,17725.400000000001],[1353128400,17725.400000000001],[1353214800,17725.400000000001],[1353301200,17725.400000000001],[1353387600,17725.400000000001],[1353474000,17725.400000000001],[1353560400,17725.400000000001],[1353646800,17725.400000000001],[1353733200,17725.400000000001],[1353819600,17725.400000000001],[1353906000,17725.400000000001],[1353992400,17725.400000000001],[1354078800,17725.400000000001],[1354165200,17725.400000000001],[1354251600,17725.400000000001],[1354338000,17725.400000000001],[1354424400,17725.400000000001],[1354510800,17725.400000000001],[1354597200,17725.400000000001],[1354683600,17725.400000000001],[1354770000,17725.400000000001],[1354856400,17725.400000000001],[1354942800,17725.400000000001],[1355029200,17725.400000000001],[1355115600,17725.400000000001],[1355202000,17725.400000000001],[1355288400,17725.400000000001],[1355374800,17725.400000000001],[1355461200,17725.400000000001],[1355547600,17725.400000000001],[1355634000,17725.400000000001],[1355720400,17725.400000000001],[1355806800,17725.400000000001],[1355893200,17725.400000000001],[1355979600,17725.400000000001],[1356066000,17725.400000000001],[1356152400,17725.400000000001],[1356238800,17725.400000000001],[1356325200,17725.400000000001],[1356411600,17725.400000000001],[1356498000,17725.400000000001],[1356584400,17725.400000000001],[1356670800,17725.400000000001],[1356757200,17725.400000000001],[1356843600,17725.400000000001],[1356930000,17725.400000000001],[1357016400,17725.400000000001],[1357102800,17725.400000000001],[1357189200,17725.400000000001],[1357275600,17725.400000000001],[1357362000,17725.400000000001],[1357448400,17725.400000000001],[1357534800,17725.400000000001],[1357621200,17725.400000000001],[1357707600,17725.400000000001],[1357794000,17725.400000000001],[1357880400,17725.400000000001],[1357966800,17725.400000000001],[1358053200,17725.400000000001],[1358139600,17725.400000000001],[1358226000,17725.400000000001],[1358312400,17725.400000000001],[1358398800,17725.400000000001],[1358485200,17725.400000000001],[1358571600,17725.400000000001],[1358658000,17725.400000000001],[1358744400,17725.400000000001],[1358830800,17725.400000000001],[1358917200,17725.400000000001],[1359003600,17725.400000000001],[1359090000,17725.400000000001],[1359176400,17725.400000000001],[1359262800,17725.400000000001],[1359349200,17725.400000000001],[1359435600,17725.400000000001],[1359522000,17725.400000000001],[1359608400,17725.400000000001],[1359694800,17725.400000000001],[1359781200,17725.400000000001],[1359867600,17725.400000000001],[1359954000,17725.400000000001],[1360040400,17725.400000000001],[1360126800,17725.400000000001],[1360213200,17725.400000000001],[1360299600,17725.400000000001],[1360386000,17725.400000000001],[1360472400,17725.400000000001],[1360558800,17725.400000000001],[1360645200,17725.400000000001],[1360731600,17725.400000000001],[1360818000,17725.400000000001],[1360904400,17725.400000000001],[1360990800,17725.400000000001],[1361077200,17725.400000000001],[1361163600,17725.400000000001],[1361250000,17725.400000000001],[1361336400,17725.400000000001],[1361422800,17725.400000000001],[1361509200,17725.400000000001],[1361595600,17725.400000000001],[1361682000,17725.400000000001],[1361768400,17725.400000000001],[1361854800,17725.400000000001],[1361941200,17725.400000000001],[1362027600,17725.400000000001],[1362114000,17725.400000000001],[1362200400,17725.400000000001],[1362286800,17725.400000000001],[1362373200,17725.400000000001],[1362459600,17725.400000000001],[1362546000,17725.400000000001],[1362632400,17725.400000000001],[1362718800,17725.400000000001],[1362805200,17725.400000000001],[1362891600,17725.400000000001],[1362974400,17725.400000000001],[1363060800,17725.400000000001],[1363147200,17725.400000000001],[1363233600,17725.400000000001],[1363320000,17725.400000000001],[1363406400,17725.400000000001],[1363492800,17725.400000000001],[1363579200,17725.400000000001],[1363665600,17725.400000000001],[1363752000,17725.400000000001],[1363838400,17725.400000000001],[1363924800,17725.400000000001],[1364011200,17725.400000000001],[1364097600,17725.400000000001],[1364184000,17725.400000000001],[1364270400,17725.400000000001],[1364356800,17725.400000000001],[1364443200,17725.400000000001],[1364529600,17725.400000000001],[1364616000,17725.400000000001],[1364702400,17725.400000000001],[1364788800,17725.400000000001],[1364875200,17725.400000000001],[1364961600,17725.400000000001],[1365048000,17725.400000000001],[1365134400,17725.400000000001],[1365220800,17725.400000000001],[1365307200,17725.400000000001],[1365393600,17725.400000000001],[1365480000,17725.400000000001],[1365566400,17725.400000000001],[1365652800,17725.400000000001],[1365739200,17725.400000000001],[1365825600,17725.400000000001],[1365912000,17725.400000000001],[1365998400,17725.400000000001],[1366084800,17725.400000000001],[1366171200,17725.400000000001],[1366257600,17725.400000000001],[1366344000,17725.400000000001],[1366430400,17725.400000000001],[1366516800,17725.400000000001],[1366603200,17725.400000000001],[1366689600,17725.400000000001],[1366776000,17725.400000000001],[1366862400,17725.400000000001],[1366948800,17725.400000000001],[1367035200,17725.400000000001],[1367121600,17725.400000000001],[1367208000,17725.400000000001],[1367294400,17725.400000000001],[1367380800,17725.400000000001],[1367467200,21363.080000000002]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7766.0518000000002],[1146283200,7766.0518000000002],[1146369600,7766.0518000000002],[1146456000,7766.0518000000002],[1146542400,11028.581899999999],[1146628800,11028.581899999999],[1146715200,11028.581899999999],[1146801600,11028.581899999999],[1146888000,11028.581899999999],[1146974400,11028.581899999999],[1147060800,11028.581899999999],[1147147200,11028.581899999999],[1147233600,11028.581899999999],[1147320000,11028.581899999999],[1147406400,11028.581899999999],[1147492800,11028.581899999999],[1147579200,11028.581899999999],[1147665600,11028.581899999999],[1147752000,11028.581899999999],[1147838400,11028.581899999999],[1147924800,11028.581899999999],[1148011200,11028.581899999999],[1148097600,11028.581899999999],[1148184000,11028.581899999999],[1148270400,11028.581899999999],[1148356800,11028.581899999999],[1148443200,11028.581899999999],[1148529600,11028.581899999999],[1148616000,11028.581899999999],[1148702400,11028.581899999999],[1148788800,11028.581899999999],[1148875200,11028.581899999999],[1148961600,11028.581899999999],[1149048000,11028.581899999999],[1149134400,11028.581899999999],[1149220800,11028.581899999999],[1149307200,11028.581899999999],[1149393600,11028.581899999999],[1149480000,11028.581899999999],[1149566400,11028.581899999999],[1149652800,11028.581899999999],[1149739200,11028.581899999999],[1149825600,11028.581899999999],[1149912000,11028.581899999999],[1149998400,11028.581899999999],[1150084800,11028.581899999999],[1150171200,11028.581899999999],[1150257600,11028.581899999999],[1150344000,11028.581899999999],[1150430400,11028.581899999999],[1150516800,11028.581899999999],[1150603200,11028.581899999999],[1150689600,11028.581899999999],[1150776000,11028.581899999999],[1150862400,11028.581899999999],[1150948800,11028.581899999999],[1151035200,11028.581899999999],[1151121600,11028.581899999999],[1151208000,11028.581899999999],[1151294400,11028.581899999999],[1151380800,11028.581899999999],[1151467200,11028.581899999999],[1151553600,11028.581899999999],[1151640000,11028.581899999999],[1151726400,11028.581899999999],[1151812800,11028.581899999999],[1151899200,11028.581899999999],[1151985600,11028.581899999999],[1152072000,11028.581899999999],[1152158400,11028.581899999999],[1152244800,11028.581899999999],[1152331200,11028.581899999999],[1152417600,11028.581899999999],[1152504000,11028.581899999999],[1152590400,11028.581899999999],[1152676800,11028.581899999999],[1152763200,11028.581899999999],[1152849600,11028.581899999999],[1152936000,11028.581899999999],[1153022400,11028.581899999999],[1153108800,11028.581899999999],[1153195200,11028.581899999999],[1153281600,11028.581899999999],[1153368000,11028.581899999999],[1153454400,11028.581899999999],[1153540800,11028.581899999999],[1153627200,11028.581899999999],[1153713600,11028.581899999999],[1153800000,11028.581899999999],[1153886400,11028.581899999999],[1153972800,11028.581899999999],[1154059200,11028.581899999999],[1154145600,11028.581899999999],[1154232000,11028.581899999999],[1154318400,11028.581899999999],[1154404800,11028.581899999999],[1154491200,11028.581899999999],[1154577600,11028.581899999999],[1154664000,11028.581899999999],[1154750400,11028.581899999999],[1154836800,11028.581899999999],[1154923200,11028.581899999999],[1155009600,11028.581899999999],[1155096000,11028.581899999999],[1155182400,11028.581899999999],[1155268800,11028.581899999999],[1155355200,11028.581899999999],[1155441600,11028.581899999999],[1155528000,11028.581899999999],[1155614400,11028.581899999999],[1155700800,11028.581899999999],[1155787200,11028.581899999999],[1155873600,11028.581899999999],[1155960000,11028.581899999999],[1156046400,11028.581899999999],[1156132800,11028.581899999999],[1156219200,11028.581899999999],[1156305600,11028.581899999999],[1156392000,11028.581899999999],[1156478400,11028.581899999999],[1156564800,11028.581899999999],[1156651200,11028.581899999999],[1156737600,11028.581899999999],[1156824000,11028.581899999999],[1156910400,11028.581899999999],[1156996800,11028.581899999999],[1157083200,11028.581899999999],[1157169600,11028.581899999999],[1157256000,11028.581899999999],[1157342400,11028.581899999999],[1157428800,11028.581899999999],[1157515200,11028.581899999999],[1157601600,11028.581899999999],[1157688000,11028.581899999999],[1157774400,11028.581899999999],[1157860800,11028.581899999999],[1157947200,11028.581899999999],[1158033600,11028.581899999999],[1158120000,11028.581899999999],[1158206400,11028.581899999999],[1158292800,11028.581899999999],[1158379200,11028.581899999999],[1158465600,11028.581899999999],[1158552000,11028.581899999999],[1158638400,11028.581899999999],[1158724800,11028.581899999999],[1158811200,11028.581899999999],[1158897600,11028.581899999999],[1158984000,11028.581899999999],[1159070400,11028.581899999999],[1159156800,11028.581899999999],[1159243200,11028.581899999999],[1159329600,11028.581899999999],[1159416000,11028.581899999999],[1159502400,11028.581899999999],[1159588800,11028.581899999999],[1159675200,11028.581899999999],[1159761600,11028.581899999999],[1159848000,11028.581899999999],[1159934400,11028.581899999999],[1160020800,11028.581899999999],[1160107200,11028.581899999999],[1160193600,11028.581899999999],[1160280000,11028.581899999999],[1160366400,11028.581899999999],[1160452800,11028.581899999999],[1160539200,11028.581899999999],[1160625600,11028.581899999999],[1160712000,11028.581899999999],[1160798400,11028.581899999999],[1160884800,11028.581899999999],[1160971200,11028.581899999999],[1161057600,11028.581899999999],[1161144000,11028.581899999999],[1161230400,11028.581899999999],[1161316800,11028.581899999999],[1161403200,11028.581899999999],[1161489600,11028.581899999999],[1161576000,11028.581899999999],[1161662400,11028.581899999999],[1161748800,11028.581899999999],[1161835200,11028.581899999999],[1161921600,11028.581899999999],[1162008000,11028.581899999999],[1162094400,11028.581899999999],[1162184400,11028.581899999999],[1162270800,11028.581899999999],[1162357200,11028.581899999999],[1162443600,11028.581899999999],[1162530000,11028.581899999999],[1162616400,11028.581899999999],[1162702800,11028.581899999999],[1162789200,11028.581899999999],[1162875600,11028.581899999999],[1162962000,11028.581899999999],[1163048400,11028.581899999999],[1163134800,11028.581899999999],[1163221200,11028.581899999999],[1163307600,11028.581899999999],[1163394000,11028.581899999999],[1163480400,11028.581899999999],[1163566800,11028.581899999999],[1163653200,11028.581899999999],[1163739600,11028.581899999999],[1163826000,11028.581899999999],[1163912400,11028.581899999999],[1163998800,11028.581899999999],[1164085200,11028.581899999999],[1164171600,11028.581899999999],[1164258000,11028.581899999999],[1164344400,11028.581899999999],[1164430800,11028.581899999999],[1164517200,11028.581899999999],[1164603600,11028.581899999999],[1164690000,11028.581899999999],[1164776400,11028.581899999999],[1164862800,11028.581899999999],[1164949200,11028.581899999999],[1165035600,11028.581899999999],[1165122000,11028.581899999999],[1165208400,11028.581899999999],[1165294800,11028.581899999999],[1165381200,11028.581899999999],[1165467600,11028.581899999999],[1165554000,11028.581899999999],[1165640400,11028.581899999999],[1165726800,11028.581899999999],[1165813200,11028.581899999999],[1165899600,11028.581899999999],[1165986000,11028.581899999999],[1166072400,11028.581899999999],[1166158800,11028.581899999999],[1166245200,11028.581899999999],[1166331600,11028.581899999999],[1166418000,11028.581899999999],[1166504400,11028.581899999999],[1166590800,11028.581899999999],[1166677200,11028.581899999999],[1166763600,11028.581899999999],[1166850000,11028.581899999999],[1166936400,11028.581899999999],[1167022800,11028.581899999999],[1167109200,11028.581899999999],[1167195600,11028.581899999999],[1167282000,11028.581899999999],[1167368400,11028.581899999999],[1167454800,11028.581899999999],[1167541200,11028.581899999999],[1167627600,11028.581899999999],[1167714000,11028.581899999999],[1167800400,11028.581899999999],[1167886800,11028.581899999999],[1167973200,11028.581899999999],[1168059600,11028.581899999999],[1168146000,11028.581899999999],[1168232400,11028.581899999999],[1168318800,11028.581899999999],[1168405200,11028.581899999999],[1168491600,11028.581899999999],[1168578000,11028.581899999999],[1168664400,11028.581899999999],[1168750800,11028.581899999999],[1168837200,11028.581899999999],[1168923600,11028.581899999999],[1169010000,11028.581899999999],[1169096400,11028.581899999999],[1169182800,11028.581899999999],[1169269200,11028.581899999999],[1169355600,11028.581899999999],[1169442000,11028.581899999999],[1169528400,11028.581899999999],[1169614800,11028.581899999999],[1169701200,11028.581899999999],[1169787600,11028.581899999999],[1169874000,11028.581899999999],[1169960400,11028.581899999999],[1170046800,11028.581899999999],[1170133200,11028.581899999999],[1170219600,11028.581899999999],[1170306000,11028.581899999999],[1170392400,11028.581899999999],[1170478800,11028.581899999999],[1170565200,11028.581899999999],[1170651600,11028.581899999999],[1170738000,11028.581899999999],[1170824400,11028.581899999999],[1170910800,11028.581899999999],[1170997200,11028.581899999999],[1171083600,11028.581899999999],[1171170000,11028.581899999999],[1171256400,11028.581899999999],[1171342800,11028.581899999999],[1171429200,11028.581899999999],[1171515600,11028.581899999999],[1171602000,11028.581899999999],[1171688400,11028.581899999999],[1171774800,11028.581899999999],[1171861200,11028.581899999999],[1171947600,11028.581899999999],[1172034000,11028.581899999999],[1172120400,11028.581899999999],[1172206800,11028.581899999999],[1172293200,11028.581899999999],[1172379600,11028.581899999999],[1172466000,11028.581899999999],[1172552400,11028.581899999999],[1172638800,11028.581899999999],[1172725200,11028.581899999999],[1172811600,11028.581899999999],[1172898000,11028.581899999999],[1172984400,11028.581899999999],[1173070800,11028.581899999999],[1173157200,11028.581899999999],[1173243600,11028.581899999999],[1173330000,11028.581899999999],[1173416400,11028.581899999999],[1173502800,11028.581899999999],[1173589200,11028.581899999999],[1173672000,11028.581899999999],[1173758400,11028.581899999999],[1173844800,11028.581899999999],[1173931200,11028.581899999999],[1174017600,11028.581899999999],[1174104000,11028.581899999999],[1174190400,11028.581899999999],[1174276800,11028.581899999999],[1174363200,11028.581899999999],[1174449600,11028.581899999999],[1174536000,11028.581899999999],[1174622400,11028.581899999999],[1174708800,11028.581899999999],[1174795200,11028.581899999999],[1174881600,11028.581899999999],[1174968000,11028.581899999999],[1175054400,11028.581899999999],[1175140800,11028.581899999999],[1175227200,11028.581899999999],[1175313600,11028.581899999999],[1175400000,11028.581899999999],[1175486400,11028.581899999999],[1175572800,11028.581899999999],[1175659200,11028.581899999999],[1175745600,11028.581899999999],[1175832000,11028.581899999999],[1175918400,11028.581899999999],[1176004800,11028.581899999999],[1176091200,11028.581899999999],[1176177600,11028.581899999999],[1176264000,11028.581899999999],[1176350400,11028.581899999999],[1176436800,11028.581899999999],[1176523200,11028.581899999999],[1176609600,11028.581899999999],[1176696000,11028.581899999999],[1176782400,11028.581899999999],[1176868800,11028.581899999999],[1176955200,11028.581899999999],[1177041600,11028.581899999999],[1177128000,11028.581899999999],[1177214400,11028.581899999999],[1177300800,11028.581899999999],[1177387200,11028.581899999999],[1177473600,11028.581899999999],[1177560000,11028.581899999999],[1177646400,11028.581899999999],[1177732800,11028.581899999999],[1177819200,11028.581899999999],[1177905600,11028.581899999999],[1177992000,11028.581899999999],[1178078400,16465.6898],[1304136000,16465.6898],[1304222400,16465.6898],[1304308800,16465.6898],[1304395200,19134.827399999998],[1304481600,19134.827399999998],[1304568000,19134.827399999998],[1304654400,19134.827399999998],[1304740800,19134.827399999998],[1304827200,19134.827399999998],[1304913600,19134.827399999998],[1305000000,19134.827399999998],[1305086400,19134.827399999998],[1305172800,19134.827399999998],[1305259200,19134.827399999998],[1305345600,19134.827399999998],[1305432000,19134.827399999998],[1305518400,19134.827399999998],[1305604800,19134.827399999998],[1305691200,19134.827399999998],[1305777600,19134.827399999998],[1305864000,19134.827399999998],[1305950400,19134.827399999998],[1306036800,19134.827399999998],[1306123200,19134.827399999998],[1306209600,19134.827399999998],[1306296000,19134.827399999998],[1306382400,19134.827399999998],[1306468800,19134.827399999998],[1306555200,19134.827399999998],[1306641600,19134.827399999998],[1306728000,19134.827399999998],[1306814400,19134.827399999998],[1306900800,19134.827399999998],[1306987200,19134.827399999998],[1307073600,19134.827399999998],[1307160000,19134.827399999998],[1307246400,19134.827399999998],[1307332800,19134.827399999998],[1307419200,19134.827399999998],[1307505600,19134.827399999998],[1307592000,19134.827399999998],[1307678400,19134.827399999998],[1307764800,19134.827399999998],[1307851200,19134.827399999998],[1307937600,19134.827399999998],[1308024000,19134.827399999998],[1308110400,19134.827399999998],[1308196800,19134.827399999998],[1308283200,19134.827399999998],[1308369600,19134.827399999998],[1308456000,19134.827399999998],[1308542400,19134.827399999998],[1308628800,19134.827399999998],[1308715200,19134.827399999998],[1308801600,19134.827399999998],[1308888000,19134.827399999998],[1308974400,19134.827399999998],[1309060800,19134.827399999998],[1309147200,19134.827399999998],[1309233600,19134.827399999998],[1309320000,19134.827399999998],[1309406400,19134.827399999998],[1309492800,19134.827399999998],[1309579200,19134.827399999998],[1309665600,19134.827399999998],[1309752000,19134.827399999998],[1309838400,19134.827399999998],[1309924800,19134.827399999998],[1310011200,19134.827399999998],[1310097600,19134.827399999998],[1310184000,19134.827399999998],[1310270400,19134.827399999998],[1310356800,19134.827399999998],[1310443200,19134.827399999998],[1310529600,19134.827399999998],[1310616000,19134.827399999998],[1310702400,19134.827399999998],[1310788800,19134.827399999998],[1310875200,19134.827399999998],[1310961600,19134.827399999998],[1311048000,19134.827399999998],[1311134400,19134.827399999998],[1311220800,19134.827399999998],[1311307200,19134.827399999998],[1311393600,19134.827399999998],[1311480000,19134.827399999998],[1311566400,19134.827399999998],[1311652800,19134.827399999998],[1311739200,19134.827399999998],[1311825600,19134.827399999998],[1311912000,19134.827399999998],[1311998400,19134.827399999998],[1312084800,19134.827399999998],[1312171200,19134.827399999998],[1312257600,19134.827399999998],[1312344000,19134.827399999998],[1312430400,19134.827399999998],[1312516800,19134.827399999998],[1312603200,19134.827399999998],[1312689600,19134.827399999998],[1312776000,19134.827399999998],[1312862400,19134.827399999998],[1312948800,19134.827399999998],[1313035200,19134.827399999998],[1313121600,19134.827399999998],[1313208000,19134.827399999998],[1313294400,19134.827399999998],[1313380800,19134.827399999998],[1313467200,19134.827399999998],[1313553600,19134.827399999998],[1313640000,19134.827399999998],[1313726400,19134.827399999998],[1313812800,19134.827399999998],[1313899200,19134.827399999998],[1313985600,19134.827399999998],[1314072000,19134.827399999998],[1314158400,19134.827399999998],[1314244800,19134.827399999998],[1314331200,19134.827399999998],[1314417600,19134.827399999998],[1314504000,19134.827399999998],[1314590400,19134.827399999998],[1314676800,19134.827399999998],[1314763200,19134.827399999998],[1314849600,19134.827399999998],[1314936000,19134.827399999998],[1315022400,19134.827399999998],[1315108800,19134.827399999998],[1315195200,19134.827399999998],[1315281600,19134.827399999998],[1315368000,19134.827399999998],[1315454400,19134.827399999998],[1315540800,19134.827399999998],[1315627200,19134.827399999998],[1315713600,19134.827399999998],[1315800000,19134.827399999998],[1315886400,19134.827399999998],[1315972800,19134.827399999998],[1316059200,19134.827399999998],[1316145600,19134.827399999998],[1316232000,19134.827399999998],[1316318400,19134.827399999998],[1316404800,19134.827399999998],[1316491200,19134.827399999998],[1316577600,19134.827399999998],[1316664000,19134.827399999998],[1316750400,19134.827399999998],[1316836800,19134.827399999998],[1316923200,19134.827399999998],[1317009600,19134.827399999998],[1317096000,19134.827399999998],[1317182400,19134.827399999998],[1317268800,19134.827399999998],[1317355200,19134.827399999998],[1317441600,19134.827399999998],[1317528000,19134.827399999998],[1317614400,19134.827399999998],[1317700800,19134.827399999998],[1317787200,19134.827399999998],[1317873600,19134.827399999998],[1317960000,19134.827399999998],[1318046400,19134.827399999998],[1318132800,19134.827399999998],[1318219200,19134.827399999998],[1318305600,19134.827399999998],[1318392000,19134.827399999998],[1318478400,19134.827399999998],[1318564800,19134.827399999998],[1318651200,19134.827399999998],[1318737600,19134.827399999998],[1318824000,19134.827399999998],[1318910400,19134.827399999998],[1318996800,19134.827399999998],[1319083200,19134.827399999998],[1319169600,19134.827399999998],[1319256000,19134.827399999998],[1319342400,19134.827399999998],[1319428800,19134.827399999998],[1319515200,19134.827399999998],[1319601600,19134.827399999998],[1319688000,19134.827399999998],[1319774400,19134.827399999998],[1319860800,19134.827399999998],[1319947200,19134.827399999998],[1320033600,19134.827399999998],[1320120000,19134.827399999998],[1320206400,19134.827399999998],[1320292800,19134.827399999998],[1320379200,19134.827399999998],[1320465600,19134.827399999998],[1320552000,19134.827399999998],[1320642000,19134.827399999998],[1320728400,19134.827399999998],[1320814800,19134.827399999998],[1320901200,19134.827399999998],[1320987600,19134.827399999998],[1321074000,19134.827399999998],[1321160400,19134.827399999998],[1321246800,19134.827399999998],[1321333200,19134.827399999998],[1321419600,19134.827399999998],[1321506000,19134.827399999998],[1321592400,19134.827399999998],[1321678800,19134.827399999998],[1321765200,19134.827399999998],[1321851600,19134.827399999998],[1321938000,19134.827399999998],[1322024400,19134.827399999998],[1322110800,19134.827399999998],[1322197200,19134.827399999998],[1322283600,19134.827399999998],[1322370000,19134.827399999998],[1322456400,19134.827399999998],[1322542800,19134.827399999998],[1322629200,19134.827399999998],[1322715600,19134.827399999998],[1322802000,19134.827399999998],[1322888400,19134.827399999998],[1322974800,19134.827399999998],[1323061200,19134.827399999998],[1323147600,19134.827399999998],[1323234000,19134.827399999998],[1323320400,19134.827399999998],[1323406800,19134.827399999998],[1323493200,19134.827399999998],[1323579600,19134.827399999998],[1323666000,19134.827399999998],[1323752400,19134.827399999998],[1323838800,19134.827399999998],[1323925200,19134.827399999998],[1324011600,19134.827399999998],[1324098000,19134.827399999998],[1324184400,19134.827399999998],[1324270800,19134.827399999998],[1324357200,19134.827399999998],[1324443600,19134.827399999998],[1324530000,19134.827399999998],[1324616400,19134.827399999998],[1324702800,19134.827399999998],[1324789200,19134.827399999998],[1324875600,19134.827399999998],[1324962000,19134.827399999998],[1325048400,19134.827399999998],[1325134800,19134.827399999998],[1325221200,19134.827399999998],[1325307600,19134.827399999998],[1325394000,19134.827399999998],[1325480400,19134.827399999998],[1325566800,19134.827399999998],[1325653200,19134.827399999998],[1325739600,19134.827399999998],[1325826000,19134.827399999998],[1325912400,19134.827399999998],[1325998800,19134.827399999998],[1326085200,19134.827399999998],[1326171600,19134.827399999998],[1326258000,19134.827399999998],[1326344400,19134.827399999998],[1326430800,19134.827399999998],[1326517200,19134.827399999998],[1326603600,19134.827399999998],[1326690000,19134.827399999998],[1326776400,19134.827399999998],[1326862800,19134.827399999998],[1326949200,19134.827399999998],[1327035600,19134.827399999998],[1327122000,19134.827399999998],[1327208400,19134.827399999998],[1327294800,19134.827399999998],[1327381200,19134.827399999998],[1327467600,19134.827399999998],[1327554000,19134.827399999998],[1327640400,19134.827399999998],[1327726800,19134.827399999998],[1327813200,19134.827399999998],[1327899600,19134.827399999998],[1327986000,19134.827399999998],[1328072400,19134.827399999998],[1328158800,19134.827399999998],[1328245200,19134.827399999998],[1328331600,19134.827399999998],[1328418000,19134.827399999998],[1328504400,19134.827399999998],[1328590800,19134.827399999998],[1328677200,19134.827399999998],[1328763600,19134.827399999998],[1328850000,19134.827399999998],[1328936400,19134.827399999998],[1329022800,19134.827399999998],[1329109200,19134.827399999998],[1329195600,19134.827399999998],[1329282000,19134.827399999998],[1329368400,19134.827399999998],[1329454800,19134.827399999998],[1329541200,19134.827399999998],[1329627600,19134.827399999998],[1329714000,19134.827399999998],[1329800400,19134.827399999998],[1329886800,19134.827399999998],[1329973200,19134.827399999998],[1330059600,19134.827399999998],[1330146000,19134.827399999998],[1330232400,19134.827399999998],[1330318800,19134.827399999998],[1330405200,19134.827399999998],[1330491600,19134.827399999998],[1330578000,19134.827399999998],[1330664400,19134.827399999998],[1330750800,19134.827399999998],[1330837200,19134.827399999998],[1330923600,19134.827399999998],[1331010000,19134.827399999998],[1331096400,19134.827399999998],[1331182800,19134.827399999998],[1331269200,19134.827399999998],[1331355600,19134.827399999998],[1331442000,19134.827399999998],[1331524800,19134.827399999998],[1331611200,19134.827399999998],[1331697600,19134.827399999998],[1331784000,19134.827399999998],[1331870400,19134.827399999998],[1331956800,19134.827399999998],[1332043200,19134.827399999998],[1332129600,19134.827399999998],[1332216000,19134.827399999998],[1332302400,19134.827399999998],[1332388800,19134.827399999998],[1332475200,19134.827399999998],[1332561600,19134.827399999998],[1332648000,19134.827399999998],[1332734400,19134.827399999998],[1332820800,19134.827399999998],[1332907200,19134.827399999998],[1332993600,19134.827399999998],[1333080000,19134.827399999998],[1333166400,19134.827399999998],[1333252800,19134.827399999998],[1333339200,19134.827399999998],[1333425600,19134.827399999998],[1333512000,19134.827399999998],[1333598400,19134.827399999998],[1333684800,19134.827399999998],[1333771200,19134.827399999998],[1333857600,19134.827399999998],[1333944000,19134.827399999998],[1334030400,19134.827399999998],[1334116800,19134.827399999998],[1334203200,19134.827399999998],[1334289600,19134.827399999998],[1334376000,19134.827399999998],[1334462400,19134.827399999998],[1334548800,19134.827399999998],[1334635200,19134.827399999998],[1334721600,19134.827399999998],[1334808000,19134.827399999998],[1334894400,19134.827399999998],[1334980800,19134.827399999998],[1335067200,19134.827399999998],[1335153600,19134.827399999998],[1335240000,19134.827399999998],[1335326400,19134.827399999998],[1335412800,19134.827399999998],[1335499200,19134.827399999998],[1335585600,19134.827399999998],[1335672000,19134.827399999998],[1335758400,19134.827399999998],[1335844800,19134.827399999998],[1335931200,20894.590199999999]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6945.6009000000004],[1209873600,6945.6009000000004],[1209960000,6945.6009000000004],[1210046400,6945.6009000000004],[1210132800,6945.6009000000004],[1210219200,6945.6009000000004],[1210305600,6945.6009000000004],[1210392000,6945.6009000000004],[1210478400,6945.6009000000004],[1210564800,6945.6009000000004],[1210651200,6945.6009000000004],[1210737600,6945.6009000000004],[1210824000,6945.6009000000004],[1210910400,6945.6009000000004],[1210996800,6945.6009000000004],[1211083200,6945.6009000000004],[1211169600,6945.6009000000004],[1211256000,6945.6009000000004],[1211342400,6945.6009000000004],[1211428800,6945.6009000000004],[1211515200,6945.6009000000004],[1211601600,6945.6009000000004],[1211688000,6945.6009000000004],[1211774400,6945.6009000000004],[1211860800,6945.6009000000004],[1211947200,6945.6009000000004],[1212033600,6945.6009000000004],[1212120000,6945.6009000000004],[1212206400,6945.6009000000004],[1212292800,6945.6009000000004],[1212379200,6945.6009000000004],[1212465600,6945.6009000000004],[1212552000,6945.6009000000004],[1212638400,6945.6009000000004],[1212724800,6945.6009000000004],[1212811200,6945.6009000000004],[1212897600,6945.6009000000004],[1212984000,6945.6009000000004],[1213070400,6945.6009000000004],[1213156800,6945.6009000000004],[1213243200,6945.6009000000004],[1213329600,6945.6009000000004],[1213416000,6945.6009000000004],[1213502400,6945.6009000000004],[1213588800,6945.6009000000004],[1213675200,6945.6009000000004],[1213761600,6945.6009000000004],[1213848000,6945.6009000000004],[1213934400,6945.6009000000004],[1214020800,6945.6009000000004],[1214107200,6945.6009000000004],[1214193600,6945.6009000000004],[1214280000,6945.6009000000004],[1214366400,6945.6009000000004],[1214452800,6945.6009000000004],[1214539200,6945.6009000000004],[1214625600,6945.6009000000004],[1214712000,6945.6009000000004],[1214798400,6945.6009000000004],[1214884800,6945.6009000000004],[1214971200,6945.6009000000004],[1215057600,6945.6009000000004],[1215144000,6945.6009000000004],[1215230400,6945.6009000000004],[1215316800,6945.6009000000004],[1215403200,6945.6009000000004],[1215489600,6945.6009000000004],[1215576000,6945.6009000000004],[1215662400,6945.6009000000004],[1215748800,6945.6009000000004],[1215835200,6945.6009000000004],[1215921600,6945.6009000000004],[1216008000,6945.6009000000004],[1216094400,6945.6009000000004],[1216180800,6945.6009000000004],[1216267200,6945.6009000000004],[1216353600,6945.6009000000004],[1216440000,6945.6009000000004],[1216526400,6945.6009000000004],[1216612800,6945.6009000000004],[1216699200,6945.6009000000004],[1216785600,6945.6009000000004],[1216872000,6945.6009000000004],[1216958400,6945.6009000000004],[1217044800,6945.6009000000004],[1217131200,6945.6009000000004],[1217217600,6945.6009000000004],[1217304000,6945.6009000000004],[1217390400,6945.6009000000004],[1217476800,6945.6009000000004],[1217563200,6945.6009000000004],[1217649600,6945.6009000000004],[1217736000,6945.6009000000004],[1217822400,6945.6009000000004],[1217908800,6945.6009000000004],[1217995200,6945.6009000000004],[1218081600,6945.6009000000004],[1218168000,6945.6009000000004],[1218254400,6945.6009000000004],[1218340800,6945.6009000000004],[1218427200,6945.6009000000004],[1218513600,6945.6009000000004],[1218600000,6945.6009000000004],[1218686400,6945.6009000000004],[1218772800,6945.6009000000004],[1218859200,6945.6009000000004],[1218945600,6945.6009000000004],[1219032000,6945.6009000000004],[1219118400,6945.6009000000004],[1219204800,6945.6009000000004],[1219291200,6945.6009000000004],[1219377600,6945.6009000000004],[1219464000,6945.6009000000004],[1219550400,6945.6009000000004],[1219636800,6945.6009000000004],[1219723200,6945.6009000000004],[1219809600,6945.6009000000004],[1219896000,6945.6009000000004],[1219982400,6945.6009000000004],[1220068800,6945.6009000000004],[1220155200,6945.6009000000004],[1220241600,6945.6009000000004],[1220328000,6945.6009000000004],[1220414400,6945.6009000000004],[1220500800,6945.6009000000004],[1220587200,6945.6009000000004],[1220673600,6945.6009000000004],[1220760000,6945.6009000000004],[1220846400,6945.6009000000004],[1220932800,6945.6009000000004],[1221019200,6945.6009000000004],[1221105600,6945.6009000000004],[1221192000,6945.6009000000004],[1221278400,6945.6009000000004],[1221364800,6945.6009000000004],[1221451200,6945.6009000000004],[1221537600,6945.6009000000004],[1221624000,6945.6009000000004],[1221710400,6945.6009000000004],[1221796800,6945.6009000000004],[1221883200,6945.6009000000004],[1221969600,6945.6009000000004],[1222056000,6945.6009000000004],[1222142400,6945.6009000000004],[1222228800,6945.6009000000004],[1222315200,6945.6009000000004],[1222401600,6945.6009000000004],[1222488000,6945.6009000000004],[1222574400,6945.6009000000004],[1222660800,6945.6009000000004],[1222747200,6945.6009000000004],[1222833600,6945.6009000000004],[1222920000,6945.6009000000004],[1223006400,6945.6009000000004],[1223092800,6945.6009000000004],[1223179200,6945.6009000000004],[1223265600,6945.6009000000004],[1223352000,6945.6009000000004],[1223438400,6945.6009000000004],[1223524800,6945.6009000000004],[1223611200,6945.6009000000004],[1223697600,6945.6009000000004],[1223784000,6945.6009000000004],[1223870400,6945.6009000000004],[1223956800,6945.6009000000004],[1224043200,6945.6009000000004],[1224129600,6945.6009000000004],[1224216000,6945.6009000000004],[1224302400,6945.6009000000004],[1224388800,6945.6009000000004],[1224475200,6945.6009000000004],[1224561600,6945.6009000000004],[1224648000,6945.6009000000004],[1224734400,6945.6009000000004],[1224820800,6945.6009000000004],[1224907200,6945.6009000000004],[1224993600,6945.6009000000004],[1225080000,6945.6009000000004],[1225166400,6945.6009000000004],[1225252800,6945.6009000000004],[1225339200,6945.6009000000004],[1225425600,6945.6009000000004],[1225512000,6945.6009000000004],[1225598400,6945.6009000000004],[1225688400,6945.6009000000004],[1225774800,6945.6009000000004],[1225861200,6945.6009000000004],[1225947600,6945.6009000000004],[1226034000,6945.6009000000004],[1226120400,6945.6009000000004],[1226206800,6945.6009000000004],[1226293200,6945.6009000000004],[1226379600,6945.6009000000004],[1226466000,6945.6009000000004],[1226552400,6945.6009000000004],[1226638800,6945.6009000000004],[1226725200,6945.6009000000004],[1226811600,6945.6009000000004],[1226898000,6945.6009000000004],[1226984400,6945.6009000000004],[1227070800,6945.6009000000004],[1227157200,6945.6009000000004],[1227243600,6945.6009000000004],[1227330000,6945.6009000000004],[1227416400,6945.6009000000004],[1227502800,6945.6009000000004],[1227589200,6945.6009000000004],[1227675600,6945.6009000000004],[1227762000,6945.6009000000004],[1227848400,6945.6009000000004],[1227934800,6945.6009000000004],[1228021200,6945.6009000000004],[1228107600,6945.6009000000004],[1228194000,6945.6009000000004],[1228280400,6945.6009000000004],[1228366800,6945.6009000000004],[1228453200,6945.6009000000004],[1228539600,6945.6009000000004],[1228626000,6945.6009000000004],[1228712400,6945.6009000000004],[1228798800,6945.6009000000004],[1228885200,6945.6009000000004],[1228971600,6945.6009000000004],[1229058000,6945.6009000000004],[1229144400,6945.6009000000004],[1229230800,6945.6009000000004],[1229317200,6945.6009000000004],[1229403600,6945.6009000000004],[1229490000,6945.6009000000004],[1229576400,6945.6009000000004],[1229662800,6945.6009000000004],[1229749200,6945.6009000000004],[1229835600,6945.6009000000004],[1229922000,6945.6009000000004],[1230008400,6945.6009000000004],[1230094800,6945.6009000000004],[1230181200,6945.6009000000004],[1230267600,6945.6009000000004],[1230354000,6945.6009000000004],[1230440400,6945.6009000000004],[1230526800,6945.6009000000004],[1230613200,6945.6009000000004],[1230699600,6945.6009000000004],[1230786000,6945.6009000000004],[1230872400,6945.6009000000004],[1230958800,6945.6009000000004],[1231045200,6945.6009000000004],[1231131600,6945.6009000000004],[1231218000,6945.6009000000004],[1231304400,6945.6009000000004],[1231390800,6945.6009000000004],[1231477200,6945.6009000000004],[1231563600,6945.6009000000004],[1231650000,6945.6009000000004],[1231736400,6945.6009000000004],[1231822800,6945.6009000000004],[1231909200,6945.6009000000004],[1231995600,6945.6009000000004],[1232082000,6945.6009000000004],[1232168400,6945.6009000000004],[1232254800,6945.6009000000004],[1232341200,6945.6009000000004],[1232427600,6945.6009000000004],[1232514000,6945.6009000000004],[1232600400,6945.6009000000004],[1232686800,6945.6009000000004],[1232773200,6945.6009000000004],[1232859600,6945.6009000000004],[1232946000,6945.6009000000004],[1233032400,6945.6009000000004],[1233118800,6945.6009000000004],[1233205200,6945.6009000000004],[1233291600,6945.6009000000004],[1233378000,6945.6009000000004],[1233464400,6945.6009000000004],[1233550800,6945.6009000000004],[1233637200,6945.6009000000004],[1233723600,6945.6009000000004],[1233810000,6945.6009000000004],[1233896400,6945.6009000000004],[1233982800,6945.6009000000004],[1234069200,6945.6009000000004],[1234155600,6945.6009000000004],[1234242000,6945.6009000000004],[1234328400,6945.6009000000004],[1234414800,6945.6009000000004],[1234501200,6945.6009000000004],[1234587600,6945.6009000000004],[1234674000,6945.6009000000004],[1234760400,6945.6009000000004],[1234846800,6945.6009000000004],[1234933200,6945.6009000000004],[1235019600,6945.6009000000004],[1235106000,6945.6009000000004],[1235192400,6945.6009000000004],[1235278800,6945.6009000000004],[1235365200,6945.6009000000004],[1235451600,6945.6009000000004],[1235538000,6945.6009000000004],[1235624400,6945.6009000000004],[1235710800,6945.6009000000004],[1235797200,6945.6009000000004],[1235883600,6945.6009000000004],[1235970000,6945.6009000000004],[1236056400,6945.6009000000004],[1236142800,6945.6009000000004],[1236229200,6945.6009000000004],[1236315600,6945.6009000000004],[1236402000,6945.6009000000004],[1236488400,6945.6009000000004],[1236571200,6945.6009000000004],[1236657600,6945.6009000000004],[1236744000,6945.6009000000004],[1236830400,6945.6009000000004],[1236916800,6945.6009000000004],[1237003200,6945.6009000000004],[1237089600,6945.6009000000004],[1237176000,6945.6009000000004],[1237262400,6945.6009000000004],[1237348800,6945.6009000000004],[1237435200,6945.6009000000004],[1237521600,6945.6009000000004],[1237608000,6945.6009000000004],[1237694400,6945.6009000000004],[1237780800,6945.6009000000004],[1237867200,6945.6009000000004],[1237953600,6945.6009000000004],[1238040000,6945.6009000000004],[1238126400,6945.6009000000004],[1238212800,6945.6009000000004],[1238299200,6945.6009000000004],[1238385600,6945.6009000000004],[1238472000,6945.6009000000004],[1238558400,6945.6009000000004],[1238644800,6945.6009000000004],[1238731200,6945.6009000000004],[1238817600,6945.6009000000004],[1238904000,6945.6009000000004],[1238990400,6945.6009000000004],[1239076800,6945.6009000000004],[1239163200,6945.6009000000004],[1239249600,6945.6009000000004],[1239336000,6945.6009000000004],[1239422400,6945.6009000000004],[1239508800,6945.6009000000004],[1239595200,6945.6009000000004],[1239681600,6945.6009000000004],[1239768000,6945.6009000000004],[1239854400,6945.6009000000004],[1239940800,6945.6009000000004],[1240027200,6945.6009000000004],[1240113600,6945.6009000000004],[1240200000,6945.6009000000004],[1240286400,6945.6009000000004],[1240372800,6945.6009000000004],[1240459200,6945.6009000000004],[1240545600,6945.6009000000004],[1240632000,6945.6009000000004],[1240718400,6945.6009000000004],[1240804800,6945.6009000000004],[1240891200,6945.6009000000004],[1240977600,6945.6009000000004],[1241064000,6945.6009000000004],[1241150400,6945.6009000000004],[1241496000,7511.7483000000002],[1241582400,7511.7483000000002],[1241668800,7511.7483000000002],[1241755200,7511.7483000000002],[1241841600,7511.7483000000002],[1241928000,7511.7483000000002],[1242014400,7511.7483000000002],[1242100800,7511.7483000000002],[1242187200,7511.7483000000002],[1242273600,7511.7483000000002],[1242360000,7511.7483000000002],[1242446400,7511.7483000000002],[1242532800,7511.7483000000002],[1242619200,7511.7483000000002],[1242705600,7511.7483000000002],[1242792000,7511.7483000000002],[1242878400,7511.7483000000002],[1242964800,7511.7483000000002],[1243051200,7511.7483000000002],[1243137600,7511.7483000000002],[1243224000,7511.7483000000002],[1243310400,7511.7483000000002],[1243396800,7511.7483000000002],[1243483200,7511.7483000000002],[1243569600,7511.7483000000002],[1243656000,7511.7483000000002],[1243742400,7511.7483000000002],[1243828800,7511.7483000000002],[1243915200,7511.7483000000002],[1244001600,7511.7483000000002],[1244088000,7511.7483000000002],[1244174400,7511.7483000000002],[1244260800,7511.7483000000002],[1244347200,7511.7483000000002],[1244433600,7511.7483000000002],[1244520000,7511.7483000000002],[1244606400,7511.7483000000002],[1244692800,7511.7483000000002],[1244779200,7511.7483000000002],[1244865600,7511.7483000000002],[1244952000,7511.7483000000002],[1245038400,7511.7483000000002],[1245124800,7511.7483000000002],[1245211200,7511.7483000000002],[1245297600,7511.7483000000002],[1245384000,7511.7483000000002],[1245470400,7511.7483000000002],[1245556800,7511.7483000000002],[1245643200,7511.7483000000002],[1245729600,7511.7483000000002],[1245816000,7511.7483000000002],[1245902400,7511.7483000000002],[1245988800,7511.7483000000002],[1246075200,7511.7483000000002],[1246161600,7511.7483000000002],[1246248000,7511.7483000000002],[1246334400,7511.7483000000002],[1246420800,7511.7483000000002],[1246507200,7511.7483000000002],[1246593600,7511.7483000000002],[1246680000,7511.7483000000002],[1246766400,7511.7483000000002],[1246852800,7511.7483000000002],[1246939200,7511.7483000000002],[1247025600,7511.7483000000002],[1247112000,7511.7483000000002],[1247198400,7511.7483000000002],[1247284800,7511.7483000000002],[1247371200,7511.7483000000002],[1247457600,7511.7483000000002],[1247544000,7511.7483000000002],[1247630400,7511.7483000000002],[1247716800,7511.7483000000002],[1247803200,7511.7483000000002],[1247889600,7511.7483000000002],[1247976000,7511.7483000000002],[1248062400,7511.7483000000002],[1248148800,7511.7483000000002],[1248235200,7511.7483000000002],[1248321600,7511.7483000000002],[1248408000,7511.7483000000002],[1248494400,7511.7483000000002],[1248580800,7511.7483000000002],[1248667200,7511.7483000000002],[1248753600,7511.7483000000002],[1248840000,7511.7483000000002],[1248926400,7511.7483000000002],[1249012800,7511.7483000000002],[1249099200,7511.7483000000002],[1249185600,7511.7483000000002],[1249272000,7511.7483000000002],[1249358400,7511.7483000000002],[1249444800,7511.7483000000002],[1249531200,7511.7483000000002],[1249617600,7511.7483000000002],[1249704000,7511.7483000000002],[1249790400,7511.7483000000002],[1249876800,7511.7483000000002],[1249963200,7511.7483000000002],[1250049600,7511.7483000000002],[1250136000,7511.7483000000002],[1250222400,7511.7483000000002],[1250308800,7511.7483000000002],[1250395200,7511.7483000000002],[1250481600,7511.7483000000002],[1250568000,7511.7483000000002],[1250654400,7511.7483000000002],[1250740800,7511.7483000000002],[1250827200,7511.7483000000002],[1250913600,7511.7483000000002],[1251000000,7511.7483000000002],[1251086400,7511.7483000000002],[1251172800,7511.7483000000002],[1251259200,7511.7483000000002],[1251345600,7511.7483000000002],[1251432000,7511.7483000000002],[1251518400,7511.7483000000002],[1251604800,7511.7483000000002],[1251691200,7511.7483000000002],[1251777600,7511.7483000000002],[1251864000,7511.7483000000002],[1251950400,7511.7483000000002],[1252036800,7511.7483000000002],[1252123200,7511.7483000000002],[1252209600,7511.7483000000002],[1252296000,7511.7483000000002],[1252382400,7511.7483000000002],[1252468800,7511.7483000000002],[1252555200,7511.7483000000002],[1252641600,7511.7483000000002],[1252728000,7511.7483000000002],[1252814400,7511.7483000000002],[1252900800,7511.7483000000002],[1252987200,7511.7483000000002],[1253073600,7511.7483000000002],[1253160000,7511.7483000000002],[1253246400,7511.7483000000002],[1253332800,7511.7483000000002],[1253419200,7511.7483000000002],[1253505600,7511.7483000000002],[1253592000,7511.7483000000002],[1253678400,7511.7483000000002],[1253764800,7511.7483000000002],[1253851200,7511.7483000000002],[1253937600,7511.7483000000002],[1254024000,7511.7483000000002],[1254110400,7511.7483000000002],[1254196800,7511.7483000000002],[1254283200,7511.7483000000002],[1254369600,7511.7483000000002],[1254456000,7511.7483000000002],[1254542400,7511.7483000000002],[1254628800,7511.7483000000002],[1254715200,7511.7483000000002],[1254801600,7511.7483000000002],[1254888000,7511.7483000000002],[1254974400,7511.7483000000002],[1255060800,7511.7483000000002],[1255147200,7511.7483000000002],[1255233600,7511.7483000000002],[1255320000,7511.7483000000002],[1255406400,7511.7483000000002],[1255492800,7511.7483000000002],[1255579200,7511.7483000000002],[1255665600,7511.7483000000002],[1255752000,7511.7483000000002],[1255838400,7511.7483000000002],[1255924800,7511.7483000000002],[1256011200,7511.7483000000002],[1256097600,7511.7483000000002],[1256184000,7511.7483000000002],[1256270400,7511.7483000000002],[1256356800,7511.7483000000002],[1256443200,7511.7483000000002],[1256529600,7511.7483000000002],[1256616000,7511.7483000000002],[1256702400,7511.7483000000002],[1256788800,7511.7483000000002],[1256875200,7511.7483000000002],[1256961600,7511.7483000000002],[1257048000,7511.7483000000002],[1257138000,7511.7483000000002],[1257224400,7511.7483000000002],[1257310800,7511.7483000000002],[1257397200,7511.7483000000002],[1257483600,7511.7483000000002],[1257570000,7511.7483000000002],[1257656400,7511.7483000000002],[1257742800,7511.7483000000002],[1257829200,7511.7483000000002],[1257915600,7511.7483000000002],[1258002000,7511.7483000000002],[1258088400,7511.7483000000002],[1258174800,7511.7483000000002],[1258261200,7511.7483000000002],[1258347600,7511.7483000000002],[1258434000,7511.7483000000002],[1258520400,7511.7483000000002],[1258606800,7511.7483000000002],[1258693200,7511.7483000000002],[1258779600,7511.7483000000002],[1258866000,7511.7483000000002],[1258952400,7511.7483000000002],[1259038800,7511.7483000000002],[1259125200,7511.7483000000002],[1259211600,7511.7483000000002],[1259298000,7511.7483000000002],[1259384400,7511.7483000000002],[1259470800,7511.7483000000002],[1259557200,7511.7483000000002],[1259643600,7511.7483000000002],[1259730000,7511.7483000000002],[1259816400,7511.7483000000002],[1259902800,7511.7483000000002],[1259989200,7511.7483000000002],[1260075600,7511.7483000000002],[1260162000,7511.7483000000002],[1260248400,7511.7483000000002],[1260334800,7511.7483000000002],[1260421200,7511.7483000000002],[1260507600,7511.7483000000002],[1260594000,7511.7483000000002],[1260680400,7511.7483000000002],[1260766800,7511.7483000000002],[1260853200,7511.7483000000002],[1260939600,7511.7483000000002],[1261026000,7511.7483000000002],[1261112400,7511.7483000000002],[1261198800,7511.7483000000002],[1261285200,7511.7483000000002],[1261371600,7511.7483000000002],[1261458000,7511.7483000000002],[1261544400,7511.7483000000002],[1261630800,7511.7483000000002],[1261717200,7511.7483000000002],[1261803600,7511.7483000000002],[1261890000,7511.7483000000002],[1261976400,7511.7483000000002],[1262062800,7511.7483000000002],[1262149200,7511.7483000000002],[1262235600,7511.7483000000002],[1262322000,7511.7483000000002],[1262408400,7511.7483000000002],[1262494800,7511.7483000000002],[1262581200,7511.7483000000002],[1262667600,7511.7483000000002],[1262754000,7511.7483000000002],[1262840400,7511.7483000000002],[1262926800,7511.7483000000002],[1263013200,7511.7483000000002],[1263099600,7511.7483000000002],[1263186000,7511.7483000000002],[1263272400,7511.7483000000002],[1263358800,7511.7483000000002],[1263445200,7511.7483000000002],[1263531600,7511.7483000000002],[1263618000,7511.7483000000002],[1263704400,7511.7483000000002],[1263790800,7511.7483000000002],[1263877200,7511.7483000000002],[1263963600,7511.7483000000002],[1264050000,7511.7483000000002],[1264136400,7511.7483000000002],[1264222800,7511.7483000000002],[1264309200,7511.7483000000002],[1264395600,7511.7483000000002],[1264482000,7511.7483000000002],[1264568400,7511.7483000000002],[1264654800,7511.7483000000002],[1264741200,7511.7483000000002],[1264827600,7511.7483000000002],[1264914000,7511.7483000000002],[1265000400,7511.7483000000002],[1265086800,7511.7483000000002],[1265173200,7511.7483000000002],[1265259600,7511.7483000000002],[1265346000,7511.7483000000002],[1265432400,7511.7483000000002],[1265518800,7511.7483000000002],[1265605200,7511.7483000000002],[1265691600,7511.7483000000002],[1265778000,7511.7483000000002],[1265864400,7511.7483000000002],[1265950800,7511.7483000000002],[1266037200,7511.7483000000002],[1266123600,7511.7483000000002],[1266210000,7511.7483000000002],[1266296400,7511.7483000000002],[1266382800,7511.7483000000002],[1266469200,7511.7483000000002],[1266555600,7511.7483000000002],[1266642000,7511.7483000000002],[1266728400,7511.7483000000002],[1266814800,7511.7483000000002],[1266901200,7511.7483000000002],[1266987600,7511.7483000000002],[1267074000,7511.7483000000002],[1267160400,7511.7483000000002],[1267246800,7511.7483000000002],[1267333200,7511.7483000000002],[1267419600,7511.7483000000002],[1267506000,7511.7483000000002],[1267592400,7511.7483000000002],[1267678800,7511.7483000000002],[1267765200,7511.7483000000002],[1267851600,7511.7483000000002],[1267938000,7511.7483000000002],[1268024400,7511.7483000000002],[1268110800,7511.7483000000002],[1268197200,7511.7483000000002],[1268283600,7511.7483000000002],[1268370000,7511.7483000000002],[1268456400,7511.7483000000002],[1268542800,7511.7483000000002],[1268625600,7511.7483000000002],[1268712000,7511.7483000000002],[1268798400,7511.7483000000002],[1268884800,7511.7483000000002],[1268971200,7511.7483000000002],[1269057600,7511.7483000000002],[1269144000,7511.7483000000002],[1269230400,7511.7483000000002],[1269316800,7511.7483000000002],[1269403200,7511.7483000000002],[1269489600,7511.7483000000002],[1269576000,7511.7483000000002],[1269662400,7511.7483000000002],[1269748800,7511.7483000000002],[1269835200,7511.7483000000002],[1269921600,7511.7483000000002],[1270008000,7511.7483000000002],[1270094400,7511.7483000000002],[1270180800,7511.7483000000002],[1270267200,7511.7483000000002],[1270353600,7511.7483000000002],[1270440000,7511.7483000000002],[1270526400,7511.7483000000002],[1270612800,7511.7483000000002],[1270699200,7511.7483000000002],[1270785600,7511.7483000000002],[1270872000,7511.7483000000002],[1270958400,7511.7483000000002],[1271044800,7511.7483000000002],[1271131200,7511.7483000000002],[1271217600,7511.7483000000002],[1271304000,7511.7483000000002],[1271390400,7511.7483000000002],[1271476800,7511.7483000000002],[1271563200,7511.7483000000002],[1271649600,7511.7483000000002],[1271736000,7511.7483000000002],[1271822400,7511.7483000000002],[1271908800,7511.7483000000002],[1271995200,7511.7483000000002],[1272081600,7511.7483000000002],[1272168000,7511.7483000000002],[1272254400,7511.7483000000002],[1272340800,7511.7483000000002],[1272427200,7511.7483000000002],[1272513600,7511.7483000000002],[1272600000,7511.7483000000002],[1304481600,8854.5336000000007],[1304568000,8854.5336000000007],[1304654400,8854.5336000000007],[1304740800,8854.5336000000007],[1304827200,8854.5336000000007],[1304913600,8854.5336000000007],[1305000000,8854.5336000000007],[1305086400,8854.5336000000007],[1305172800,8854.5336000000007],[1305259200,8854.5336000000007],[1305345600,8854.5336000000007],[1305432000,8854.5336000000007],[1305518400,8854.5336000000007],[1305604800,8854.5336000000007],[1305691200,8854.5336000000007],[1305777600,8854.5336000000007],[1305864000,8854.5336000000007],[1305950400,8854.5336000000007],[1306036800,8854.5336000000007],[1306123200,8854.5336000000007],[1306209600,8854.5336000000007],[1306296000,8854.5336000000007],[1306382400,8854.5336000000007],[1306468800,8854.5336000000007],[1306555200,8854.5336000000007],[1306641600,8854.5336000000007],[1306728000,8854.5336000000007],[1306814400,8854.5336000000007],[1306900800,8854.5336000000007],[1306987200,8854.5336000000007],[1307073600,8854.5336000000007],[1307160000,8854.5336000000007],[1307246400,8854.5336000000007],[1307332800,8854.5336000000007],[1307419200,8854.5336000000007],[1307505600,8854.5336000000007],[1307592000,8854.5336000000007],[1307678400,8854.5336000000007],[1307764800,8854.5336000000007],[1307851200,8854.5336000000007],[1307937600,8854.5336000000007],[1308024000,8854.5336000000007],[1308110400,8854.5336000000007],[1308196800,8854.5336000000007],[1308283200,8854.5336000000007],[1308369600,8854.5336000000007],[1308456000,8854.5336000000007],[1308542400,8854.5336000000007],[1308628800,8854.5336000000007],[1308715200,8854.5336000000007],[1308801600,8854.5336000000007],[1308888000,8854.5336000000007],[1308974400,8854.5336000000007],[1309060800,8854.5336000000007],[1309147200,8854.5336000000007],[1309233600,8854.5336000000007],[1309320000,8854.5336000000007],[1309406400,8854.5336000000007],[1309492800,8854.5336000000007],[1309579200,8854.5336000000007],[1309665600,8854.5336000000007],[1309752000,8854.5336000000007],[1309838400,8854.5336000000007],[1309924800,8854.5336000000007],[1310011200,8854.5336000000007],[1310097600,8854.5336000000007],[1310184000,8854.5336000000007],[1310270400,8854.5336000000007],[1310356800,8854.5336000000007],[1310443200,8854.5336000000007],[1310529600,8854.5336000000007],[1310616000,8854.5336000000007],[1310702400,8854.5336000000007],[1310788800,8854.5336000000007],[1310875200,8854.5336000000007],[1310961600,8854.5336000000007],[1311048000,8854.5336000000007],[1311134400,8854.5336000000007],[1311220800,8854.5336000000007],[1311307200,8854.5336000000007],[1311393600,8854.5336000000007],[1311480000,8854.5336000000007],[1311566400,8854.5336000000007],[1311652800,8854.5336000000007],[1311739200,8854.5336000000007],[1311825600,8854.5336000000007],[1311912000,8854.5336000000007],[1311998400,8854.5336000000007],[1312084800,8854.5336000000007],[1312171200,8854.5336000000007],[1312257600,8854.5336000000007],[1312344000,8854.5336000000007],[1312430400,8854.5336000000007],[1312516800,8854.5336000000007],[1312603200,8854.5336000000007],[1312689600,8854.5336000000007],[1312776000,8854.5336000000007],[1312862400,8854.5336000000007],[1312948800,8854.5336000000007],[1313035200,8854.5336000000007],[1313121600,8854.5336000000007],[1313208000,8854.5336000000007],[1313294400,8854.5336000000007],[1313380800,8854.5336000000007],[1313467200,8854.5336000000007],[1313553600,8854.5336000000007],[1313640000,8854.5336000000007],[1313726400,8854.5336000000007],[1313812800,8854.5336000000007],[1313899200,8854.5336000000007],[1313985600,8854.5336000000007],[1314072000,8854.5336000000007],[1314158400,8854.5336000000007],[1314244800,8854.5336000000007],[1314331200,8854.5336000000007],[1314417600,8854.5336000000007],[1314504000,8854.5336000000007],[1314590400,8854.5336000000007],[1314676800,8854.5336000000007],[1314763200,8854.5336000000007],[1314849600,8854.5336000000007],[1314936000,8854.5336000000007],[1315022400,8854.5336000000007],[1315108800,8854.5336000000007],[1315195200,8854.5336000000007],[1315281600,8854.5336000000007],[1315368000,8854.5336000000007],[1315454400,8854.5336000000007],[1315540800,8854.5336000000007],[1315627200,8854.5336000000007],[1315713600,8854.5336000000007],[1315800000,8854.5336000000007],[1315886400,8854.5336000000007],[1315972800,8854.5336000000007],[1316059200,8854.5336000000007],[1316145600,8854.5336000000007],[1316232000,8854.5336000000007],[1316318400,8854.5336000000007],[1316404800,8854.5336000000007],[1316491200,8854.5336000000007],[1316577600,8854.5336000000007],[1316664000,8854.5336000000007],[1316750400,8854.5336000000007],[1316836800,8854.5336000000007],[1316923200,8854.5336000000007],[1317009600,8854.5336000000007],[1317096000,8854.5336000000007],[1317182400,8854.5336000000007],[1317268800,8854.5336000000007],[1317355200,8854.5336000000007],[1317441600,8854.5336000000007],[1317528000,8854.5336000000007],[1317614400,8854.5336000000007],[1317700800,8854.5336000000007],[1317787200,8854.5336000000007],[1317873600,8854.5336000000007],[1317960000,8854.5336000000007],[1318046400,8854.5336000000007],[1318132800,8854.5336000000007],[1318219200,8854.5336000000007],[1318305600,8854.5336000000007],[1318392000,8854.5336000000007],[1318478400,8854.5336000000007],[1318564800,8854.5336000000007],[1318651200,8854.5336000000007],[1318737600,8854.5336000000007],[1318824000,8854.5336000000007],[1318910400,8854.5336000000007],[1318996800,8854.5336000000007],[1319083200,8854.5336000000007],[1319169600,8854.5336000000007],[1319256000,8854.5336000000007],[1319342400,8854.5336000000007],[1319428800,8854.5336000000007],[1319515200,8854.5336000000007],[1319601600,8854.5336000000007],[1319688000,8854.5336000000007],[1319774400,8854.5336000000007],[1319860800,8854.5336000000007],[1319947200,8854.5336000000007],[1320033600,8854.5336000000007],[1320120000,8854.5336000000007],[1320206400,8854.5336000000007],[1320292800,8854.5336000000007],[1320379200,8854.5336000000007],[1320465600,8854.5336000000007],[1320552000,8854.5336000000007],[1320642000,8854.5336000000007],[1320728400,8854.5336000000007],[1320814800,8854.5336000000007],[1320901200,8854.5336000000007],[1320987600,8854.5336000000007],[1321074000,8854.5336000000007],[1321160400,8854.5336000000007],[1321246800,8854.5336000000007],[1321333200,8854.5336000000007],[1321419600,8854.5336000000007],[1321506000,8854.5336000000007],[1321592400,8854.5336000000007],[1321678800,8854.5336000000007],[1321765200,8854.5336000000007],[1321851600,8854.5336000000007],[1321938000,8854.5336000000007],[1322024400,8854.5336000000007],[1322110800,8854.5336000000007],[1322197200,8854.5336000000007],[1322283600,8854.5336000000007],[1322370000,8854.5336000000007],[1322456400,8854.5336000000007],[1322542800,8854.5336000000007],[1322629200,8854.5336000000007],[1322715600,8854.5336000000007],[1322802000,8854.5336000000007],[1322888400,8854.5336000000007],[1322974800,8854.5336000000007],[1323061200,8854.5336000000007],[1323147600,8854.5336000000007],[1323234000,8854.5336000000007],[1323320400,8854.5336000000007],[1323406800,8854.5336000000007],[1323493200,8854.5336000000007],[1323579600,8854.5336000000007],[1323666000,8854.5336000000007],[1323752400,8854.5336000000007],[1323838800,8854.5336000000007],[1323925200,8854.5336000000007],[1324011600,8854.5336000000007],[1324098000,8854.5336000000007],[1324184400,8854.5336000000007],[1324270800,8854.5336000000007],[1324357200,8854.5336000000007],[1324443600,8854.5336000000007],[1324530000,8854.5336000000007],[1324616400,8854.5336000000007],[1324702800,8854.5336000000007],[1324789200,8854.5336000000007],[1324875600,8854.5336000000007],[1324962000,8854.5336000000007],[1325048400,8854.5336000000007],[1325134800,8854.5336000000007],[1325221200,8854.5336000000007],[1325307600,8854.5336000000007],[1325394000,8854.5336000000007],[1325480400,8854.5336000000007],[1325566800,8854.5336000000007],[1325653200,8854.5336000000007],[1325739600,8854.5336000000007],[1325826000,8854.5336000000007],[1325912400,8854.5336000000007],[1325998800,8854.5336000000007],[1326085200,8854.5336000000007],[1326171600,8854.5336000000007],[1326258000,8854.5336000000007],[1326344400,8854.5336000000007],[1326430800,8854.5336000000007],[1326517200,8854.5336000000007],[1326603600,8854.5336000000007],[1326690000,8854.5336000000007],[1326776400,8854.5336000000007],[1326862800,8854.5336000000007],[1326949200,8854.5336000000007],[1327035600,8854.5336000000007],[1327122000,8854.5336000000007],[1327208400,8854.5336000000007],[1327294800,8854.5336000000007],[1327381200,8854.5336000000007],[1327467600,8854.5336000000007],[1327554000,8854.5336000000007],[1327640400,8854.5336000000007],[1327726800,8854.5336000000007],[1327813200,8854.5336000000007],[1327899600,8854.5336000000007],[1327986000,8854.5336000000007],[1328072400,8854.5336000000007],[1328158800,8854.5336000000007],[1328245200,8854.5336000000007],[1328331600,8854.5336000000007],[1328418000,8854.5336000000007],[1328504400,8854.5336000000007],[1328590800,8854.5336000000007],[1328677200,8854.5336000000007],[1328763600,8854.5336000000007],[1328850000,8854.5336000000007],[1328936400,8854.5336000000007],[1329022800,8854.5336000000007],[1329109200,8854.5336000000007],[1329195600,8854.5336000000007],[1329282000,8854.5336000000007],[1329368400,8854.5336000000007],[1329454800,8854.5336000000007],[1329541200,8854.5336000000007],[1329627600,8854.5336000000007],[1329714000,8854.5336000000007],[1329800400,8854.5336000000007],[1329886800,8854.5336000000007],[1329973200,8854.5336000000007],[1330059600,8854.5336000000007],[1330146000,8854.5336000000007],[1330232400,8854.5336000000007],[1330318800,8854.5336000000007],[1330405200,8854.5336000000007],[1330491600,8854.5336000000007],[1330578000,8854.5336000000007],[1330664400,8854.5336000000007],[1330750800,8854.5336000000007],[1330837200,8854.5336000000007],[1330923600,8854.5336000000007],[1331010000,8854.5336000000007],[1331096400,8854.5336000000007],[1331182800,8854.5336000000007],[1331269200,8854.5336000000007],[1331355600,8854.5336000000007],[1331442000,8854.5336000000007],[1331524800,8854.5336000000007],[1331611200,8854.5336000000007],[1331697600,8854.5336000000007],[1331784000,8854.5336000000007],[1331870400,8854.5336000000007],[1331956800,8854.5336000000007],[1332043200,8854.5336000000007],[1332129600,8854.5336000000007],[1332216000,8854.5336000000007],[1332302400,8854.5336000000007],[1332388800,8854.5336000000007],[1332475200,8854.5336000000007],[1332561600,8854.5336000000007],[1332648000,8854.5336000000007],[1332734400,8854.5336000000007],[1332820800,8854.5336000000007],[1332907200,8854.5336000000007],[1332993600,8854.5336000000007],[1333080000,8854.5336000000007],[1333166400,8854.5336000000007],[1333252800,8854.5336000000007],[1333339200,8854.5336000000007],[1333425600,8854.5336000000007],[1333512000,8854.5336000000007],[1333598400,8854.5336000000007],[1333684800,8854.5336000000007],[1333771200,8854.5336000000007],[1333857600,8854.5336000000007],[1333944000,8854.5336000000007],[1334030400,8854.5336000000007],[1334116800,8854.5336000000007],[1334203200,8854.5336000000007],[1334289600,8854.5336000000007],[1334376000,8854.5336000000007],[1334462400,8854.5336000000007],[1334548800,8854.5336000000007],[1334635200,8854.5336000000007],[1334721600,8854.5336000000007],[1334808000,8854.5336000000007],[1334894400,8854.5336000000007],[1334980800,8854.5336000000007],[1335067200,8854.5336000000007],[1335153600,8854.5336000000007],[1335240000,8854.5336000000007],[1335326400,8854.5336000000007],[1335412800,8854.5336000000007],[1335499200,8854.5336000000007],[1335585600,8854.5336000000007],[1335672000,8854.5336000000007],[1335758400,8854.5336000000007],[1335931200,12734.633099999999]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13035.32],[1462420800,13035.32],[1462507200,13035.32],[1462593600,13035.32],[1462680000,13035.32],[1462766400,13035.32],[1462852800,13035.32],[1462939200,13035.32],[1463025600,13035.32],[1463112000,13035.32],[1463198400,13035.32],[1463284800,13035.32],[1463371200,13035.32],[1463457600,13035.32],[1463544000,13035.32],[1463630400,13035.32],[1463716800,13035.32],[1463803200,13035.32],[1463889600,13035.32],[1463976000,13035.32],[1464062400,13035.32],[1464148800,13035.32],[1464235200,13035.32],[1464321600,13035.32],[1464408000,13035.32],[1464494400,13035.32],[1464580800,13035.32],[1464667200,13035.32],[1464753600,13035.32],[1464840000,13035.32],[1464926400,13035.32],[1465012800,13035.32],[1465099200,13035.32],[1465185600,13035.32],[1465272000,13035.32],[1465358400,13035.32],[1465444800,13035.32],[1465531200,13035.32],[1465617600,13035.32],[1465704000,13035.32],[1465790400,13035.32],[1465876800,13035.32],[1465963200,13035.32],[1466049600,13035.32],[1466136000,13035.32],[1466222400,13035.32],[1466308800,13035.32],[1466395200,13035.32],[1466481600,13035.32],[1466568000,13035.32],[1466654400,13035.32],[1466740800,13035.32],[1466827200,13035.32],[1466913600,13035.32],[1467000000,13035.32],[1467086400,13035.32],[1467172800,13035.32],[1467259200,13035.32],[1467345600,13035.32],[1467432000,13035.32],[1467518400,13035.32],[1467604800,13035.32],[1467691200,13035.32],[1467777600,13035.32],[1467864000,13035.32],[1467950400,13035.32],[1468036800,13035.32],[1468123200,13035.32],[1468209600,13035.32],[1468296000,13035.32],[1468382400,13035.32],[1468468800,13035.32],[1468555200,13035.32],[1468641600,13035.32],[1468728000,13035.32],[1468814400,13035.32],[1468900800,13035.32],[1468987200,13035.32],[1469073600,13035.32],[1469160000,13035.32],[1469246400,13035.32],[1469332800,13035.32],[1469419200,13035.32],[1469505600,13035.32],[1469592000,13035.32],[1469678400,13035.32],[1469764800,13035.32],[1469851200,13035.32],[1469937600,13035.32],[1470024000,13035.32],[1470110400,13035.32],[1470196800,13035.32],[1470283200,13035.32],[1470369600,13035.32],[1470456000,13035.32],[1470542400,13035.32],[1470628800,13035.32],[1470715200,13035.32],[1470801600,13035.32],[1470888000,13035.32],[1470974400,13035.32],[1471060800,13035.32],[1471147200,13035.32],[1471233600,13035.32],[1471320000,13035.32],[1471406400,13035.32],[1471492800,13035.32],[1471579200,13035.32],[1471665600,13035.32],[1471752000,13035.32],[1471838400,13035.32],[1471924800,13035.32],[1472011200,13035.32],[1472097600,13035.32],[1472184000,13035.32],[1472270400,13035.32],[1472356800,13035.32],[1472443200,13035.32],[1472529600,13035.32],[1472616000,13035.32],[1472702400,13035.32],[1472788800,13035.32],[1472875200,13035.32],[1472961600,13035.32],[1473048000,13035.32],[1473134400,13035.32],[1473220800,13035.32],[1473307200,13035.32],[1473393600,13035.32],[1473480000,13035.32],[1473566400,13035.32],[1473652800,13035.32],[1473739200,13035.32],[1473825600,13035.32],[1473912000,13035.32],[1473998400,13035.32],[1474084800,13035.32],[1474171200,13035.32],[1474257600,13035.32],[1474344000,13035.32],[1474430400,13035.32],[1474516800,13035.32],[1474603200,13035.32],[1474689600,13035.32],[1474776000,13035.32],[1474862400,13035.32],[1474948800,13035.32],[1475035200,13035.32],[1475121600,13035.32],[1475208000,13035.32],[1475294400,13035.32],[1475380800,13035.32],[1475467200,13035.32],[1475553600,13035.32],[1475640000,13035.32],[1475726400,13035.32],[1475812800,13035.32],[1475899200,13035.32],[1475985600,13035.32],[1476072000,13035.32],[1476158400,13035.32],[1476244800,13035.32],[1476331200,13035.32],[1476417600,13035.32],[1476504000,13035.32],[1476590400,13035.32],[1476676800,13035.32],[1476763200,13035.32],[1476849600,13035.32],[1476936000,13035.32],[1477022400,13035.32],[1477108800,13035.32],[1477195200,13035.32],[1477281600,13035.32],[1477368000,13035.32],[1477454400,13035.32],[1477540800,13035.32],[1477627200,13035.32],[1477713600,13035.32],[1477800000,13035.32],[1477886400,13035.32],[1477972800,13035.32],[1478059200,13035.32],[1478145600,13035.32],[1478232000,13035.32],[1478318400,13035.32],[1478404800,13035.32],[1478494800,13035.32],[1478581200,13035.32],[1478667600,13035.32],[1478754000,13035.32],[1478840400,13035.32],[1478926800,13035.32],[1479013200,13035.32],[1479099600,13035.32],[1479186000,13035.32],[1479272400,13035.32],[1479358800,13035.32],[1479445200,13035.32],[1479531600,13035.32],[1479618000,13035.32],[1479704400,13035.32],[1479790800,13035.32],[1479877200,13035.32],[1479963600,13035.32],[1480050000,13035.32],[1480136400,13035.32],[1480222800,13035.32],[1480309200,13035.32],[1480395600,13035.32],[1480482000,13035.32],[1480568400,13035.32],[1480654800,13035.32],[1480741200,13035.32],[1480827600,13035.32],[1480914000,13035.32],[1481000400,13035.32],[1481086800,13035.32],[1481173200,13035.32],[1481259600,13035.32],[1481346000,13035.32],[1481432400,13035.32],[1481518800,13035.32],[1481605200,13035.32],[1481691600,13035.32],[1481778000,13035.32],[1481864400,13035.32],[1481950800,13035.32],[1482037200,13035.32],[1482123600,13035.32],[1482210000,13035.32],[1482296400,13035.32],[1482382800,13035.32],[1482469200,13035.32],[1482555600,13035.32],[1482642000,13035.32],[1482728400,13035.32],[1482814800,13035.32],[1482901200,13035.32],[1482987600,13035.32],[1483074000,13035.32],[1483160400,13035.32],[1483246800,13035.32],[1483333200,13035.32],[1483419600,13035.32],[1483506000,13035.32],[1483592400,13035.32],[1483678800,13035.32],[1483765200,13035.32],[1483851600,13035.32],[1483938000,13035.32],[1484024400,13035.32],[1484110800,13035.32],[1484197200,13035.32],[1484283600,13035.32],[1484370000,13035.32],[1484456400,13035.32],[1484542800,13035.32],[1484629200,13035.32],[1484715600,13035.32],[1484802000,13035.32],[1484888400,13035.32],[1484974800,13035.32],[1485061200,13035.32],[1485147600,13035.32],[1485234000,13035.32],[1485320400,13035.32],[1485406800,13035.32],[1485493200,13035.32],[1485579600,13035.32],[1485666000,13035.32],[1485752400,13035.32],[1485838800,13035.32],[1485925200,13035.32],[1486011600,13035.32],[1486098000,13035.32],[1486184400,13035.32],[1486270800,13035.32],[1486357200,13035.32],[1486443600,13035.32],[1486530000,13035.32],[1486616400,13035.32],[1486702800,13035.32],[1486789200,13035.32],[1486875600,13035.32],[1486962000,13035.32],[1487048400,13035.32],[1487134800,13035.32],[1487221200,13035.32],[1487307600,13035.32],[1487394000,13035.32],[1487480400,13035.32],[1487566800,13035.32],[1487653200,13035.32],[1487739600,13035.32],[1487826000,13035.32],[1487912400,13035.32],[1487998800,13035.32],[1488085200,13035.32],[1488171600,13035.32],[1488258000,13035.32],[1488344400,13035.32],[1488430800,13035.32],[1488517200,13035.32],[1488603600,13035.32],[1488690000,13035.32],[1488776400,13035.32],[1488862800,13035.32],[1488949200,13035.32],[1489035600,13035.32],[1489122000,13035.32],[1489208400,13035.32],[1489294800,13035.32],[1489377600,13035.32],[1489464000,13035.32],[1489550400,13035.32],[1489636800,13035.32],[1489723200,13035.32],[1489809600,13035.32],[1489896000,13035.32],[1489982400,13035.32],[1490068800,13035.32],[1490155200,13035.32],[1490241600,13035.32],[1490328000,13035.32],[1490414400,13035.32],[1490500800,13035.32],[1490587200,13035.32],[1490673600,13035.32],[1490760000,13035.32],[1490846400,13035.32],[1490932800,13035.32],[1491019200,13035.32],[1491105600,13035.32],[1491192000,13035.32],[1491278400,13035.32],[1491364800,13035.32],[1491451200,13035.32],[1491537600,13035.32],[1491624000,13035.32],[1491710400,13035.32],[1491796800,13035.32],[1491883200,13035.32],[1491969600,13035.32],[1492056000,13035.32],[1492142400,13035.32],[1492228800,13035.32],[1492315200,13035.32],[1492401600,13035.32],[1492488000,13035.32],[1492574400,13035.32],[1492660800,13035.32],[1492747200,13035.32],[1492833600,13035.32],[1492920000,13035.32],[1493006400,13035.32],[1493092800,13035.32],[1493179200,13035.32],[1493265600,13035.32],[1493352000,13035.32],[1493438400,13035.32],[1493524800,13035.32],[1493611200,13035.32],[1493784000,13426.48],[1493870400,13426.48],[1493956800,13426.48],[1494043200,13426.48],[1494129600,13426.48],[1494216000,13426.48],[1494302400,13426.48],[1494388800,13426.48],[1494475200,13426.48],[1494561600,13426.48],[1494648000,13426.48],[1494734400,13426.48],[1494820800,13426.48],[1494907200,13426.48],[1494993600,13426.48],[1495080000,13426.48],[1495166400,13426.48],[1495252800,13426.48],[1495339200,13426.48],[1495425600,13426.48],[1495512000,13426.48],[1495598400,13426.48],[1495684800,13426.48],[1495771200,13426.48],[1495857600,13426.48],[1495944000,13426.48],[1496030400,13426.48],[1496116800,13426.48],[1496203200,13426.48],[1496289600,13426.48],[1496376000,13426.48],[1496462400,13426.48],[1496548800,13426.48],[1496635200,13426.48],[1496721600,13426.48],[1496808000,13426.48],[1496894400,13426.48],[1496980800,13426.48],[1497067200,13426.48],[1497153600,13426.48],[1497240000,13426.48],[1497326400,13426.48],[1497412800,13426.48],[1497499200,13426.48],[1497585600,13426.48],[1497672000,13426.48],[1497758400,13426.48],[1497844800,13426.48],[1497931200,13426.48],[1498017600,13426.48],[1498104000,13426.48],[1498190400,13426.48],[1498276800,13426.48],[1498363200,13426.48],[1498449600,13426.48],[1498536000,13426.48],[1498622400,13426.48],[1498708800,13426.48],[1498795200,13426.48],[1498881600,13426.48],[1498968000,13426.48],[1499054400,13426.48],[1499140800,13426.48],[1499227200,13426.48],[1499313600,13426.48],[1499400000,13426.48],[1499486400,13426.48],[1499572800,13426.48],[1499659200,13426.48],[1499745600,13426.48],[1499832000,13426.48],[1499918400,13426.48],[1500004800,13426.48],[1500091200,13426.48],[1500177600,13426.48],[1500264000,13426.48],[1500350400,13426.48],[1500436800,13426.48],[1500523200,13426.48],[1500609600,13426.48],[1500696000,13426.48],[1500782400,13426.48],[1500868800,13426.48],[1500955200,13426.48],[1501041600,13426.48],[1501128000,13426.48],[1501214400,13426.48],[1501300800,13426.48],[1501387200,13426.48],[1501473600,13426.48],[1501560000,13426.48],[1501646400,13426.48],[1501732800,13426.48],[1501819200,13426.48],[1501905600,13426.48],[1501992000,13426.48],[1502078400,13426.48],[1502164800,13426.48],[1502251200,13426.48],[1502337600,13426.48],[1502424000,13426.48],[1502510400,13426.48],[1502596800,13426.48],[1502683200,13426.48],[1502769600,13426.48],[1502856000,13426.48],[1502942400,13426.48],[1503028800,13426.48],[1503115200,13426.48],[1503201600,13426.48],[1503288000,13426.48],[1503374400,13426.48],[1503460800,13426.48],[1503547200,13426.48],[1503633600,13426.48],[1503720000,13426.48],[1503806400,13426.48],[1503892800,13426.48],[1503979200,13426.48],[1504065600,13426.48],[1504152000,13426.48],[1504238400,13426.48],[1504324800,13426.48],[1504411200,13426.48],[1504497600,13426.48],[1504584000,13426.48],[1504670400,13426.48],[1504756800,13426.48],[1504843200,13426.48],[1504929600,13426.48],[1505016000,13426.48],[1505102400,13426.48],[1505188800,13426.48],[1505275200,13426.48],[1505361600,13426.48],[1505448000,13426.48],[1505534400,13426.48],[1505620800,13426.48],[1505707200,13426.48],[1505793600,13426.48],[1505880000,13426.48],[1505966400,13426.48],[1506052800,13426.48],[1506139200,13426.48],[1506225600,13426.48],[1506312000,13426.48],[1506398400,13426.48],[1506484800,13426.48],[1506571200,13426.48],[1506657600,13426.48],[1506744000,13426.48],[1506830400,13426.48],[1506916800,13426.48],[1507003200,13426.48],[1507089600,13426.48],[1507176000,13426.48],[1507262400,13426.48],[1507348800,13426.48],[1507435200,13426.48],[1507521600,13426.48],[1507608000,13426.48],[1507694400,13426.48],[1507780800,13426.48],[1507867200,13426.48],[1507953600,13426.48],[1508040000,13426.48],[1508126400,13426.48],[1508212800,13426.48],[1508299200,13426.48],[1508385600,13426.48],[1508472000,13426.48],[1508558400,13426.48],[1508644800,13426.48],[1508731200,13426.48],[1508817600,13426.48],[1508904000,13426.48],[1508990400,13426.48],[1509076800,13426.48],[1509163200,13426.48],[1509249600,13426.48],[1509336000,13426.48],[1509422400,13426.48],[1509508800,13426.48],[1509595200,13426.48],[1509681600,13426.48],[1509768000,13426.48],[1509854400,13426.48],[1509944400,13426.48],[1510030800,13426.48],[1510117200,13426.48],[1510203600,13426.48],[1510290000,13426.48],[1510376400,13426.48],[1510462800,13426.48],[1510549200,13426.48],[1510635600,13426.48],[1510722000,13426.48],[1510808400,13426.48],[1510894800,13426.48],[1510981200,13426.48],[1511067600,13426.48],[1511154000,13426.48],[1511240400,13426.48],[1511326800,13426.48],[1511413200,13426.48],[1511499600,13426.48],[1511586000,13426.48],[1511672400,13426.48],[1511758800,13426.48],[1511845200,13426.48],[1511931600,13426.48],[1512018000,13426.48],[1512104400,13426.48],[1512190800,13426.48],[1512277200,13426.48],[1512363600,13426.48],[1512450000,13426.48],[1512536400,13426.48],[1512622800,13426.48],[1512709200,13426.48],[1512795600,13426.48],[1512882000,13426.48],[1512968400,13426.48],[1513054800,13426.48],[1513141200,13426.48],[1513227600,13426.48],[1513314000,13426.48],[1513400400,13426.48],[1513486800,13426.48],[1513573200,13426.48],[1513659600,13426.48],[1513746000,13426.48],[1513832400,13426.48],[1513918800,13426.48],[1514005200,13426.48],[1514091600,13426.48],[1514178000,13426.48],[1514264400,13426.48],[1514350800,13426.48],[1514437200,13426.48],[1514523600,13426.48],[1514610000,13426.48],[1514696400,13426.48],[1514782800,13426.48],[1514869200,13426.48],[1514955600,13426.48],[1515042000,13426.48],[1515128400,13426.48],[1515214800,13426.48],[1515301200,13426.48],[1515387600,13426.48],[1515474000,13426.48],[1515560400,13426.48],[1515646800,13426.48],[1515733200,13426.48],[1515819600,13426.48],[1515906000,13426.48],[1515992400,13426.48],[1516078800,13426.48],[1516165200,13426.48],[1516251600,13426.48],[1516338000,13426.48],[1516424400,13426.48],[1516510800,13426.48],[1516597200,13426.48],[1516683600,13426.48],[1516770000,13426.48],[1516856400,13426.48],[1516942800,13426.48],[1517029200,13426.48],[1517115600,13426.48],[1517202000,13426.48],[1517288400,13426.48],[1517374800,13426.48],[1517461200,13426.48],[1517547600,13426.48],[1517634000,13426.48],[1517720400,13426.48],[1517806800,13426.48],[1517893200,13426.48],[1517979600,13426.48],[1518066000,13426.48],[1518152400,13426.48],[1518238800,13426.48],[1518325200,13426.48],[1518411600,13426.48],[1518498000,13426.48],[1518584400,13426.48],[1518670800,13426.48],[1518757200,13426.48],[1518843600,13426.48],[1518930000,13426.48],[1519016400,13426.48],[1519102800,13426.48],[1519189200,13426.48],[1519275600,13426.48],[1519362000,13426.48],[1519448400,13426.48],[1519534800,13426.48],[1519621200,13426.48],[1519707600,13426.48],[1519794000,13426.48],[1519880400,13426.48],[1519966800,13426.48],[1520053200,13426.48],[1520139600,13426.48],[1520226000,13426.48],[1520312400,13426.48],[1520398800,13426.48],[1520485200,13426.48],[1520571600,13426.48],[1520658000,13426.48],[1520744400,13426.48],[1520827200,13426.48],[1520913600,13426.48],[1521000000,13426.48],[1521086400,13426.48],[1521172800,13426.48],[1521259200,13426.48],[1521345600,13426.48],[1521432000,13426.48],[1521518400,13426.48],[1521604800,13426.48],[1521691200,13426.48],[1521777600,13426.48],[1521864000,13426.48],[1521950400,13426.48],[1522036800,13426.48],[1522123200,13426.48],[1522209600,13426.48],[1522296000,13426.48],[1522382400,13426.48],[1522468800,13426.48],[1522555200,13426.48],[1522641600,13426.48],[1522728000,13426.48],[1522814400,13426.48],[1522900800,13426.48],[1522987200,13426.48],[1523073600,13426.48],[1523160000,13426.48],[1523246400,13426.48],[1523332800,13426.48],[1523419200,13426.48],[1523505600,13426.48],[1523592000,13426.48],[1523678400,13426.48],[1523764800,13426.48],[1523851200,13426.48],[1523937600,13426.48],[1524024000,13426.48],[1524110400,13426.48],[1524196800,13426.48],[1524283200,13426.48],[1524369600,13426.48],[1524456000,13426.48],[1524542400,13426.48],[1524628800,13426.48],[1524715200,13426.48],[1524801600,13426.48],[1524888000,13426.48],[1524974400,13426.48],[1525060800,13426.48],[1525320000,14598.9],[1525406400,14598.9],[1525492800,14598.9],[1525579200,14598.9],[1525665600,14598.9],[1525752000,14598.9],[1525838400,14598.9],[1525924800,14598.9],[1526011200,14598.9],[1526097600,14598.9],[1526184000,14598.9],[1526270400,14598.9],[1526356800,14598.9],[1526443200,14598.9],[1526529600,14598.9],[1526616000,14598.9],[1526702400,14598.9],[1526788800,14598.9],[1526875200,14598.9],[1526961600,14598.9],[1527048000,14598.9],[1527134400,14598.9],[1527220800,14598.9],[1527307200,14598.9],[1527393600,14598.9],[1527480000,14598.9],[1527566400,14598.9],[1527652800,14598.9],[1527739200,14598.9],[1527825600,14598.9],[1527912000,14598.9],[1527998400,14598.9],[1528084800,14598.9],[1528171200,14598.9],[1528257600,14598.9],[1528344000,14598.9],[1528430400,14598.9],[1528516800,14598.9],[1528603200,14598.9],[1528689600,14598.9],[1528776000,14598.9],[1528862400,14598.9],[1528948800,14598.9],[1529035200,14598.9],[1529121600,14598.9],[1529208000,14598.9],[1529294400,14598.9],[1529380800,14598.9],[1529467200,14598.9],[1529553600,14598.9],[1529640000,14598.9],[1529726400,14598.9],[1529812800,14598.9],[1529899200,14598.9],[1529985600,14598.9],[1530072000,14598.9],[1530158400,14598.9],[1530244800,14598.9],[1530331200,14598.9],[1530417600,14598.9],[1530504000,14598.9],[1530590400,14598.9],[1530676800,14598.9],[1530763200,14598.9],[1530849600,14598.9],[1530936000,14598.9],[1531022400,14598.9],[1531108800,14598.9],[1531195200,14598.9],[1531281600,14598.9],[1531368000,14598.9],[1531454400,14598.9],[1531540800,14598.9],[1531627200,14598.9],[1531713600,14598.9],[1531800000,14598.9],[1531886400,14598.9],[1531972800,14598.9],[1532059200,14598.9],[1532145600,14598.9],[1532232000,14598.9],[1532318400,14598.9],[1532404800,14598.9],[1532491200,14598.9],[1532577600,14598.9],[1532664000,14598.9],[1532750400,14598.9],[1532836800,14598.9],[1532923200,14598.9],[1533009600,14598.9],[1533096000,14598.9],[1533182400,14598.9],[1533268800,14598.9],[1533355200,14598.9],[1533441600,14598.9],[1533528000,14598.9],[1533614400,14598.9],[1533700800,14598.9],[1533787200,14598.9],[1533873600,14598.9],[1533960000,14598.9],[1534046400,14598.9],[1534132800,14598.9],[1534219200,14598.9],[1534305600,14598.9],[1534392000,14598.9],[1534478400,14598.9],[1534564800,14598.9],[1534651200,14598.9],[1534737600,14598.9],[1534824000,14598.9],[1534910400,14598.9],[1534996800,14598.9],[1535083200,14598.9],[1535169600,14598.9],[1535256000,14598.9],[1535342400,14598.9],[1535428800,14598.9],[1535515200,14598.9],[1535601600,14598.9],[1535688000,14598.9],[1535774400,14598.9],[1535860800,14598.9],[1535947200,14598.9],[1536033600,14598.9],[1536120000,14598.9],[1536206400,14598.9],[1536292800,14598.9],[1536379200,14598.9],[1536465600,14598.9],[1536552000,14598.9],[1536638400,14598.9],[1536724800,14598.9],[1536811200,14598.9],[1536897600,14598.9],[1536984000,14598.9],[1537070400,14598.9],[1537156800,14598.9],[1537243200,14598.9],[1537329600,14598.9],[1537416000,14598.9],[1537502400,14598.9],[1537588800,14598.9],[1537675200,14598.9],[1537761600,14598.9],[1537848000,14598.9],[1537934400,14598.9],[1538020800,14598.9],[1538107200,14598.9],[1538193600,14598.9],[1538280000,14598.9],[1538366400,14598.9],[1538452800,14598.9],[1538539200,14598.9],[1538625600,14598.9],[1538712000,14598.9],[1538798400,14598.9],[1538884800,14598.9],[1538971200,14598.9],[1539057600,14598.9],[1539144000,14598.9],[1539230400,14598.9],[1539316800,14598.9],[1539403200,14598.9],[1539489600,14598.9],[1539576000,14598.9],[1539662400,14598.9],[1539748800,14598.9],[1539835200,14598.9],[1539921600,14598.9],[1540008000,14598.9],[1540094400,14598.9],[1540180800,14598.9],[1540267200,14598.9],[1540353600,14598.9],[1540440000,14598.9],[1540526400,14598.9],[1540612800,14598.9],[1540699200,14598.9],[1540785600,14598.9],[1540872000,14598.9],[1540958400,14598.9],[1541044800,14598.9],[1541131200,14598.9],[1541217600,14598.9],[1541304000,14598.9],[1541394000,14598.9],[1541480400,14598.9],[1541566800,14598.9],[1541653200,14598.9],[1541739600,14598.9],[1541826000,14598.9],[1541912400,14598.9],[1541998800,14598.9],[1542085200,14598.9],[1542171600,14598.9],[1542258000,14598.9],[1542344400,14598.9],[1542430800,14598.9],[1542517200,14598.9],[1542603600,14598.9],[1542690000,14598.9],[1542776400,14598.9],[1542862800,14598.9],[1542949200,14598.9],[1543035600,14598.9],[1543122000,14598.9],[1543208400,14598.9],[1543294800,14598.9],[1543381200,14598.9],[1543467600,14598.9],[1543554000,14598.9],[1543640400,14598.9],[1543726800,14598.9],[1543813200,14598.9],[1543899600,14598.9],[1543986000,14598.9],[1544072400,14598.9],[1544158800,14598.9],[1544245200,14598.9],[1544331600,14598.9],[1544418000,14598.9],[1544504400,14598.9],[1544590800,14598.9],[1544677200,14598.9],[1544763600,14598.9],[1544850000,14598.9],[1544936400,14598.9],[1545022800,14598.9],[1545109200,14598.9],[1545195600,14598.9],[1545282000,14598.9],[1545368400,14598.9],[1545454800,14598.9],[1545541200,14598.9],[1545627600,14598.9],[1545714000,14598.9],[1545800400,14598.9],[1545886800,14598.9],[1545973200,14598.9],[1546059600,14598.9],[1546146000,14598.9],[1546232400,14598.9],[1546318800,14598.9],[1546405200,14598.9],[1546491600,14598.9],[1546578000,14598.9],[1546664400,14598.9],[1546750800,14598.9],[1546837200,14598.9],[1546923600,14598.9],[1547010000,14598.9],[1547096400,14598.9],[1547182800,14598.9],[1547269200,14598.9],[1547355600,14598.9],[1547442000,14598.9],[1547528400,14598.9],[1547614800,14598.9],[1547701200,14598.9],[1547787600,14598.9],[1547874000,14598.9],[1547960400,14598.9],[1548046800,14598.9],[1548133200,14598.9],[1548219600,14598.9],[1548306000,14598.9],[1548392400,14598.9],[1548478800,14598.9],[1548565200,14598.9],[1548651600,14598.9],[1548738000,14598.9],[1548824400,14598.9],[1548910800,14598.9],[1548997200,14598.9],[1549083600,14598.9],[1549170000,14598.9],[1549256400,14598.9],[1549342800,14598.9],[1549429200,14598.9],[1549515600,14598.9],[1549602000,14598.9],[1549688400,14598.9],[1549774800,14598.9],[1549861200,14598.9],[1549947600,14598.9],[1550034000,14598.9],[1550120400,14598.9],[1550206800,14598.9],[1550293200,14598.9],[1550379600,14598.9],[1550466000,14598.9],[1550552400,14598.9],[1550638800,14598.9],[1550725200,14598.9],[1550811600,14598.9],[1550898000,14598.9],[1550984400,14598.9],[1551070800,14598.9],[1551157200,14598.9],[1551243600,14598.9],[1551330000,14598.9],[1551416400,14598.9],[1551502800,14598.9],[1551589200,14598.9],[1551675600,14598.9],[1551762000,14598.9],[1551848400,14598.9],[1551934800,14598.9],[1552021200,14598.9],[1552107600,14598.9],[1552194000,14598.9],[1552276800,14598.9],[1552363200,14598.9],[1552449600,14598.9],[1552536000,14598.9],[1552622400,14598.9],[1552708800,14598.9],[1552795200,14598.9],[1552881600,14598.9],[1552968000,14598.9],[1553054400,14598.9],[1553140800,14598.9],[1553227200,14598.9],[1553313600,14598.9],[1553400000,14598.9],[1553486400,14598.9],[1553572800,14598.9],[1553659200,14598.9],[1553745600,14598.9],[1553832000,14598.9],[1553918400,14598.9],[1554004800,14598.9],[1554091200,14598.9],[1554177600,14598.9],[1554264000,14598.9],[1554350400,14598.9],[1554436800,14598.9],[1554523200,14598.9],[1554609600,14598.9],[1554696000,14598.9],[1554782400,14598.9],[1554868800,14598.9],[1554955200,14598.9],[1555041600,14598.9],[1555128000,14598.9],[1555214400,14598.9],[1555300800,14598.9],[1555387200,14598.9],[1555473600,14598.9],[1555560000,14598.9],[1555646400,14598.9],[1555732800,14598.9],[1555819200,14598.9],[1555905600,14598.9],[1555992000,14598.9],[1556078400,14598.9],[1556164800,14598.9],[1556251200,14598.9],[1556337600,14598.9],[1556424000,14598.9],[1556510400,14598.9],[1556596800,14598.9],[1556769600,18218.740000000002]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11732.438200000001],[1399176000,11732.438200000001],[1399262400,11732.438200000001],[1399348800,11732.438200000001],[1399435200,11732.438200000001],[1399521600,11732.438200000001],[1399608000,11732.438200000001],[1399694400,11732.438200000001],[1399780800,11732.438200000001],[1399867200,11732.438200000001],[1399953600,11732.438200000001],[1400040000,11732.438200000001],[1400126400,11732.438200000001],[1400212800,11732.438200000001],[1400299200,11732.438200000001],[1400385600,11732.438200000001],[1400472000,11732.438200000001],[1400558400,11732.438200000001],[1400644800,11732.438200000001],[1400731200,11732.438200000001],[1400817600,11732.438200000001],[1400904000,11732.438200000001],[1400990400,11732.438200000001],[1401076800,11732.438200000001],[1401163200,11732.438200000001],[1401249600,11732.438200000001],[1401336000,11732.438200000001],[1401422400,11732.438200000001],[1401508800,11732.438200000001],[1401595200,11732.438200000001],[1401681600,11732.438200000001],[1401768000,11732.438200000001],[1401854400,11732.438200000001],[1401940800,11732.438200000001],[1402027200,11732.438200000001],[1402113600,11732.438200000001],[1402200000,11732.438200000001],[1402286400,11732.438200000001],[1402372800,11732.438200000001],[1402459200,11732.438200000001],[1402545600,11732.438200000001],[1402632000,11732.438200000001],[1402718400,11732.438200000001],[1402804800,11732.438200000001],[1402891200,11732.438200000001],[1402977600,11732.438200000001],[1403064000,11732.438200000001],[1403150400,11732.438200000001],[1403236800,11732.438200000001],[1403323200,11732.438200000001],[1403409600,11732.438200000001],[1403496000,11732.438200000001],[1403582400,11732.438200000001],[1403668800,11732.438200000001],[1403755200,11732.438200000001],[1403841600,11732.438200000001],[1403928000,11732.438200000001],[1404014400,11732.438200000001],[1404100800,11732.438200000001],[1404187200,11732.438200000001],[1404273600,11732.438200000001],[1404360000,11732.438200000001],[1404446400,11732.438200000001],[1404532800,11732.438200000001],[1404619200,11732.438200000001],[1404705600,11732.438200000001],[1404792000,11732.438200000001],[1404878400,11732.438200000001],[1404964800,11732.438200000001],[1405051200,11732.438200000001],[1405137600,11732.438200000001],[1405224000,11732.438200000001],[1405310400,11732.438200000001],[1405396800,11732.438200000001],[1405483200,11732.438200000001],[1405569600,11732.438200000001],[1405656000,11732.438200000001],[1405742400,11732.438200000001],[1405828800,11732.438200000001],[1405915200,11732.438200000001],[1406001600,11732.438200000001],[1406088000,11732.438200000001],[1406174400,11732.438200000001],[1406260800,11732.438200000001],[1406347200,11732.438200000001],[1406433600,11732.438200000001],[1406520000,11732.438200000001],[1406606400,11732.438200000001],[1406692800,11732.438200000001],[1406779200,11732.438200000001],[1406865600,11732.438200000001],[1406952000,11732.438200000001],[1407038400,11732.438200000001],[1407124800,11732.438200000001],[1407211200,11732.438200000001],[1407297600,11732.438200000001],[1407384000,11732.438200000001],[1407470400,11732.438200000001],[1407556800,11732.438200000001],[1407643200,11732.438200000001],[1407729600,11732.438200000001],[1407816000,11732.438200000001],[1407902400,11732.438200000001],[1407988800,11732.438200000001],[1408075200,11732.438200000001],[1408161600,11732.438200000001],[1408248000,11732.438200000001],[1408334400,11732.438200000001],[1408420800,11732.438200000001],[1408507200,11732.438200000001],[1408593600,11732.438200000001],[1408680000,11732.438200000001],[1408766400,11732.438200000001],[1408852800,11732.438200000001],[1408939200,11732.438200000001],[1409025600,11732.438200000001],[1409112000,11732.438200000001],[1409198400,11732.438200000001],[1409284800,11732.438200000001],[1409371200,11732.438200000001],[1409457600,11732.438200000001],[1409544000,11732.438200000001],[1409630400,11732.438200000001],[1409716800,11732.438200000001],[1409803200,11732.438200000001],[1409889600,11732.438200000001],[1409976000,11732.438200000001],[1410062400,11732.438200000001],[1410148800,11732.438200000001],[1410235200,11732.438200000001],[1410321600,11732.438200000001],[1410408000,11732.438200000001],[1410494400,11732.438200000001],[1410580800,11732.438200000001],[1410667200,11732.438200000001],[1410753600,11732.438200000001],[1410840000,11732.438200000001],[1410926400,11732.438200000001],[1411012800,11732.438200000001],[1411099200,11732.438200000001],[1411185600,11732.438200000001],[1411272000,11732.438200000001],[1411358400,11732.438200000001],[1411444800,11732.438200000001],[1411531200,11732.438200000001],[1411617600,11732.438200000001],[1411704000,11732.438200000001],[1411790400,11732.438200000001],[1411876800,11732.438200000001],[1411963200,11732.438200000001],[1412049600,11732.438200000001],[1412136000,11732.438200000001],[1412222400,11732.438200000001],[1412308800,11732.438200000001],[1412395200,11732.438200000001],[1412481600,11732.438200000001],[1412568000,11732.438200000001],[1412654400,11732.438200000001],[1412740800,11732.438200000001],[1412827200,11732.438200000001],[1412913600,11732.438200000001],[1413000000,11732.438200000001],[1413086400,11732.438200000001],[1413172800,11732.438200000001],[1413259200,11732.438200000001],[1413345600,11732.438200000001],[1413432000,11732.438200000001],[1413518400,11732.438200000001],[1413604800,11732.438200000001],[1413691200,11732.438200000001],[1413777600,11732.438200000001],[1413864000,11732.438200000001],[1413950400,11732.438200000001],[1414036800,11732.438200000001],[1414123200,11732.438200000001],[1414209600,11732.438200000001],[1414296000,11732.438200000001],[1414382400,11732.438200000001],[1414468800,11732.438200000001],[1414555200,11732.438200000001],[1414641600,11732.438200000001],[1414728000,11732.438200000001],[1414814400,11732.438200000001],[1414900800,11732.438200000001],[1414990800,11732.438200000001],[1415077200,11732.438200000001],[1415163600,11732.438200000001],[1415250000,11732.438200000001],[1415336400,11732.438200000001],[1415422800,11732.438200000001],[1415509200,11732.438200000001],[1415595600,11732.438200000001],[1415682000,11732.438200000001],[1415768400,11732.438200000001],[1415854800,11732.438200000001],[1415941200,11732.438200000001],[1416027600,11732.438200000001],[1416114000,11732.438200000001],[1416200400,11732.438200000001],[1416286800,11732.438200000001],[1416373200,11732.438200000001],[1416459600,11732.438200000001],[1416546000,11732.438200000001],[1416632400,11732.438200000001],[1416718800,11732.438200000001],[1416805200,11732.438200000001],[1416891600,11732.438200000001],[1416978000,11732.438200000001],[1417064400,11732.438200000001],[1417150800,11732.438200000001],[1417237200,11732.438200000001],[1417323600,11732.438200000001],[1417410000,11732.438200000001],[1417496400,11732.438200000001],[1417582800,11732.438200000001],[1417669200,11732.438200000001],[1417755600,11732.438200000001],[1417842000,11732.438200000001],[1417928400,11732.438200000001],[1418014800,11732.438200000001],[1418101200,11732.438200000001],[1418187600,11732.438200000001],[1418274000,11732.438200000001],[1418360400,11732.438200000001],[1418446800,11732.438200000001],[1418533200,11732.438200000001],[1418619600,11732.438200000001],[1418706000,11732.438200000001],[1418792400,11732.438200000001],[1418878800,11732.438200000001],[1418965200,11732.438200000001],[1419051600,11732.438200000001],[1419138000,11732.438200000001],[1419224400,11732.438200000001],[1419310800,11732.438200000001],[1419397200,11732.438200000001],[1419483600,11732.438200000001],[1419570000,11732.438200000001],[1419656400,11732.438200000001],[1419742800,11732.438200000001],[1419829200,11732.438200000001],[1419915600,11732.438200000001],[1420002000,11732.438200000001],[1420088400,11732.438200000001],[1420174800,11732.438200000001],[1420261200,11732.438200000001],[1420347600,11732.438200000001],[1420434000,11732.438200000001],[1420520400,11732.438200000001],[1420606800,11732.438200000001],[1420693200,11732.438200000001],[1420779600,11732.438200000001],[1420866000,11732.438200000001],[1420952400,11732.438200000001],[1421038800,11732.438200000001],[1421125200,11732.438200000001],[1421211600,11732.438200000001],[1421298000,11732.438200000001],[1421384400,11732.438200000001],[1421470800,11732.438200000001],[1421557200,11732.438200000001],[1421643600,11732.438200000001],[1421730000,11732.438200000001],[1421816400,11732.438200000001],[1421902800,11732.438200000001],[1421989200,11732.438200000001],[1422075600,11732.438200000001],[1422162000,11732.438200000001],[1422248400,11732.438200000001],[1422334800,11732.438200000001],[1422421200,11732.438200000001],[1422507600,11732.438200000001],[1422594000,11732.438200000001],[1422680400,11732.438200000001],[1422766800,11732.438200000001],[1422853200,11732.438200000001],[1422939600,11732.438200000001],[1423026000,11732.438200000001],[1423112400,11732.438200000001],[1423198800,11732.438200000001],[1423285200,11732.438200000001],[1423371600,11732.438200000001],[1423458000,11732.438200000001],[1423544400,11732.438200000001],[1423630800,11732.438200000001],[1423717200,11732.438200000001],[1423803600,11732.438200000001],[1423890000,11732.438200000001],[1423976400,11732.438200000001],[1424062800,11732.438200000001],[1424149200,11732.438200000001],[1424235600,11732.438200000001],[1424322000,11732.438200000001],[1424408400,11732.438200000001],[1424494800,11732.438200000001],[1424581200,11732.438200000001],[1424667600,11732.438200000001],[1424754000,11732.438200000001],[1424840400,11732.438200000001],[1424926800,11732.438200000001],[1425013200,11732.438200000001],[1425099600,11732.438200000001],[1425186000,11732.438200000001],[1425272400,11732.438200000001],[1425358800,11732.438200000001],[1425445200,11732.438200000001],[1425531600,11732.438200000001],[1425618000,11732.438200000001],[1425704400,11732.438200000001],[1425790800,11732.438200000001],[1425873600,11732.438200000001],[1425960000,11732.438200000001],[1426046400,11732.438200000001],[1426132800,11732.438200000001],[1426219200,11732.438200000001],[1426305600,11732.438200000001],[1426392000,11732.438200000001],[1426478400,11732.438200000001],[1426564800,11732.438200000001],[1426651200,11732.438200000001],[1426737600,11732.438200000001],[1426824000,11732.438200000001],[1426910400,11732.438200000001],[1426996800,11732.438200000001],[1427083200,11732.438200000001],[1427169600,11732.438200000001],[1427256000,11732.438200000001],[1427342400,11732.438200000001],[1427428800,11732.438200000001],[1427515200,11732.438200000001],[1427601600,11732.438200000001],[1427688000,11732.438200000001],[1427774400,11732.438200000001],[1427860800,11732.438200000001],[1427947200,11732.438200000001],[1428033600,11732.438200000001],[1428120000,11732.438200000001],[1428206400,11732.438200000001],[1428292800,11732.438200000001],[1428379200,11732.438200000001],[1428465600,11732.438200000001],[1428552000,11732.438200000001],[1428638400,11732.438200000001],[1428724800,11732.438200000001],[1428811200,11732.438200000001],[1428897600,11732.438200000001],[1428984000,11732.438200000001],[1429070400,11732.438200000001],[1429156800,11732.438200000001],[1429243200,11732.438200000001],[1429329600,11732.438200000001],[1429416000,11732.438200000001],[1429502400,11732.438200000001],[1429588800,11732.438200000001],[1429675200,11732.438200000001],[1429761600,11732.438200000001],[1429848000,11732.438200000001],[1429934400,11732.438200000001],[1430020800,11732.438200000001],[1430107200,11732.438200000001],[1430193600,11732.438200000001],[1430280000,11732.438200000001],[1430366400,11732.438200000001],[1430798400,12221.5965],[1430884800,12221.5965],[1430971200,12221.5965],[1431057600,12221.5965],[1431144000,12221.5965],[1431230400,12221.5965],[1431316800,12221.5965],[1431403200,12221.5965],[1431489600,12221.5965],[1431576000,12221.5965],[1431662400,12221.5965],[1431748800,12221.5965],[1431835200,12221.5965],[1431921600,12221.5965],[1432008000,12221.5965],[1432094400,12221.5965],[1432180800,12221.5965],[1432267200,12221.5965],[1432353600,12221.5965],[1432440000,12221.5965],[1432526400,12221.5965],[1432612800,12221.5965],[1432699200,12221.5965],[1432785600,12221.5965],[1432872000,12221.5965],[1432958400,12221.5965],[1433044800,12221.5965],[1433131200,12221.5965],[1433217600,12221.5965],[1433304000,12221.5965],[1433390400,12221.5965],[1433476800,12221.5965],[1433563200,12221.5965],[1433649600,12221.5965],[1433736000,12221.5965],[1433822400,12221.5965],[1433908800,12221.5965],[1433995200,12221.5965],[1434081600,12221.5965],[1434168000,12221.5965],[1434254400,12221.5965],[1434340800,12221.5965],[1434427200,12221.5965],[1434513600,12221.5965],[1434600000,12221.5965],[1434686400,12221.5965],[1434772800,12221.5965],[1434859200,12221.5965],[1434945600,12221.5965],[1435032000,12221.5965],[1435118400,12221.5965],[1435204800,12221.5965],[1435291200,12221.5965],[1435377600,12221.5965],[1435464000,12221.5965],[1435550400,12221.5965],[1435636800,12221.5965],[1435723200,12221.5965],[1435809600,12221.5965],[1435896000,12221.5965],[1435982400,12221.5965],[1436068800,12221.5965],[1436155200,12221.5965],[1436241600,12221.5965],[1436328000,12221.5965],[1436414400,12221.5965],[1436500800,12221.5965],[1436587200,12221.5965],[1436673600,12221.5965],[1436760000,12221.5965],[1436846400,12221.5965],[1436932800,12221.5965],[1437019200,12221.5965],[1437105600,12221.5965],[1437192000,12221.5965],[1437278400,12221.5965],[1437364800,12221.5965],[1437451200,12221.5965],[1437537600,12221.5965],[1437624000,12221.5965],[1437710400,12221.5965],[1437796800,12221.5965],[1437883200,12221.5965],[1437969600,12221.5965],[1438056000,12221.5965],[1438142400,12221.5965],[1438228800,12221.5965],[1438315200,12221.5965],[1438401600,12221.5965],[1438488000,12221.5965],[1438574400,12221.5965],[1438660800,12221.5965],[1438747200,12221.5965],[1438833600,12221.5965],[1438920000,12221.5965],[1439006400,12221.5965],[1439092800,12221.5965],[1439179200,12221.5965],[1439265600,12221.5965],[1439352000,12221.5965],[1439438400,12221.5965],[1439524800,12221.5965],[1439611200,12221.5965],[1439697600,12221.5965],[1439784000,12221.5965],[1439870400,12221.5965],[1439956800,12221.5965],[1440043200,12221.5965],[1440129600,12221.5965],[1440216000,12221.5965],[1440302400,12221.5965],[1440388800,12221.5965],[1440475200,12221.5965],[1440561600,12221.5965],[1440648000,12221.5965],[1440734400,12221.5965],[1440820800,12221.5965],[1440907200,12221.5965],[1440993600,12221.5965],[1441080000,12221.5965],[1441166400,12221.5965],[1441252800,12221.5965],[1441339200,12221.5965],[1441425600,12221.5965],[1441512000,12221.5965],[1441598400,12221.5965],[1441684800,12221.5965],[1441771200,12221.5965],[1441857600,12221.5965],[1441944000,12221.5965],[1442030400,12221.5965],[1442116800,12221.5965],[1442203200,12221.5965],[1442289600,12221.5965],[1442376000,12221.5965],[1442462400,12221.5965],[1442548800,12221.5965],[1442635200,12221.5965],[1442721600,12221.5965],[1442808000,12221.5965],[1442894400,12221.5965],[1442980800,12221.5965],[1443067200,12221.5965],[1443153600,12221.5965],[1443240000,12221.5965],[1443326400,12221.5965],[1443412800,12221.5965],[1443499200,12221.5965],[1443585600,12221.5965],[1443672000,12221.5965],[1443758400,12221.5965],[1443844800,12221.5965],[1443931200,12221.5965],[1444017600,12221.5965],[1444104000,12221.5965],[1444190400,12221.5965],[1444276800,12221.5965],[1444363200,12221.5965],[1444449600,12221.5965],[1444536000,12221.5965],[1444622400,12221.5965],[1444708800,12221.5965],[1444795200,12221.5965],[1444881600,12221.5965],[1444968000,12221.5965],[1445054400,12221.5965],[1445140800,12221.5965],[1445227200,12221.5965],[1445313600,12221.5965],[1445400000,12221.5965],[1445486400,12221.5965],[1445572800,12221.5965],[1445659200,12221.5965],[1445745600,12221.5965],[1445832000,12221.5965],[1445918400,12221.5965],[1446004800,12221.5965],[1446091200,12221.5965],[1446177600,12221.5965],[1446264000,12221.5965],[1446350400,12221.5965],[1446440400,12221.5965],[1446526800,12221.5965],[1446613200,12221.5965],[1446699600,12221.5965],[1446786000,12221.5965],[1446872400,12221.5965],[1446958800,12221.5965],[1447045200,12221.5965],[1447131600,12221.5965],[1447218000,12221.5965],[1447304400,12221.5965],[1447390800,12221.5965],[1447477200,12221.5965],[1447563600,12221.5965],[1447650000,12221.5965],[1447736400,12221.5965],[1447822800,12221.5965],[1447909200,12221.5965],[1447995600,12221.5965],[1448082000,12221.5965],[1448168400,12221.5965],[1448254800,12221.5965],[1448341200,12221.5965],[1448427600,12221.5965],[1448514000,12221.5965],[1448600400,12221.5965],[1448686800,12221.5965],[1448773200,12221.5965],[1448859600,12221.5965],[1448946000,12221.5965],[1449032400,12221.5965],[1449118800,12221.5965],[1449205200,12221.5965],[1449291600,12221.5965],[1449378000,12221.5965],[1449464400,12221.5965],[1449550800,12221.5965],[1449637200,12221.5965],[1449723600,12221.5965],[1449810000,12221.5965],[1449896400,12221.5965],[1449982800,12221.5965],[1450069200,12221.5965],[1450155600,12221.5965],[1450242000,12221.5965],[1450328400,12221.5965],[1450414800,12221.5965],[1450501200,12221.5965],[1450587600,12221.5965],[1450674000,12221.5965],[1450760400,12221.5965],[1450846800,12221.5965],[1450933200,12221.5965],[1451019600,12221.5965],[1451106000,12221.5965],[1451192400,12221.5965],[1451278800,12221.5965],[1451365200,12221.5965],[1451451600,12221.5965],[1451538000,12221.5965],[1451624400,12221.5965],[1451710800,12221.5965],[1451797200,12221.5965],[1451883600,12221.5965],[1451970000,12221.5965],[1452056400,12221.5965],[1452142800,12221.5965],[1452229200,12221.5965],[1452315600,12221.5965],[1452402000,12221.5965],[1452488400,12221.5965],[1452574800,12221.5965],[1452661200,12221.5965],[1452747600,12221.5965],[1452834000,12221.5965],[1452920400,12221.5965],[1453006800,12221.5965],[1453093200,12221.5965],[1453179600,12221.5965],[1453266000,12221.5965],[1453352400,12221.5965],[1453438800,12221.5965],[1453525200,12221.5965],[1453611600,12221.5965],[1453698000,12221.5965],[1453784400,12221.5965],[1453870800,12221.5965],[1453957200,12221.5965],[1454043600,12221.5965],[1454130000,12221.5965],[1454216400,12221.5965],[1454302800,12221.5965],[1454389200,12221.5965],[1454475600,12221.5965],[1454562000,12221.5965],[1454648400,12221.5965],[1454734800,12221.5965],[1454821200,12221.5965],[1454907600,12221.5965],[1454994000,12221.5965],[1455080400,12221.5965],[1455166800,12221.5965],[1455253200,12221.5965],[1455339600,12221.5965],[1455426000,12221.5965],[1455512400,12221.5965],[1455598800,12221.5965],[1455685200,12221.5965],[1455771600,12221.5965],[1455858000,12221.5965],[1455944400,12221.5965],[1456030800,12221.5965],[1456117200,12221.5965],[1456203600,12221.5965],[1456290000,12221.5965],[1456376400,12221.5965],[1456462800,12221.5965],[1456549200,12221.5965],[1456635600,12221.5965],[1456722000,12221.5965],[1456808400,12221.5965],[1456894800,12221.5965],[1456981200,12221.5965],[1457067600,12221.5965],[1457154000,12221.5965],[1457240400,12221.5965],[1457326800,12221.5965],[1457413200,12221.5965],[1457499600,12221.5965],[1457586000,12221.5965],[1457672400,12221.5965],[1457758800,12221.5965],[1457845200,12221.5965],[1457928000,12221.5965],[1458014400,12221.5965],[1458100800,12221.5965],[1458187200,12221.5965],[1458273600,12221.5965],[1458360000,12221.5965],[1458446400,12221.5965],[1458532800,12221.5965],[1458619200,12221.5965],[1458705600,12221.5965],[1458792000,12221.5965],[1458878400,12221.5965],[1458964800,12221.5965],[1459051200,12221.5965],[1459137600,12221.5965],[1459224000,12221.5965],[1459310400,12221.5965],[1459396800,12221.5965],[1459483200,12221.5965],[1459569600,12221.5965],[1459656000,12221.5965],[1459742400,12221.5965],[1459828800,12221.5965],[1459915200,12221.5965],[1460001600,12221.5965],[1460088000,12221.5965],[1460174400,12221.5965],[1460260800,12221.5965],[1460347200,12221.5965],[1460433600,12221.5965],[1460520000,12221.5965],[1460606400,12221.5965],[1460692800,12221.5965],[1460779200,12221.5965],[1460865600,12221.5965],[1460952000,12221.5965],[1461038400,12221.5965],[1461124800,12221.5965],[1461211200,12221.5965],[1461297600,12221.5965],[1461384000,12221.5965],[1461470400,12221.5965],[1461556800,12221.5965],[1461643200,12221.5965],[1461729600,12221.5965],[1461816000,12221.5965],[1461902400,12221.5965],[1462248000,15744.7842],[1651550400,20628.395199999999],[1651636800,20628.395199999999],[1651723200,20628.395199999999],[1651809600,20628.395199999999],[1651896000,20628.395199999999],[1651982400,20628.395199999999],[1652068800,20628.395199999999],[1652155200,20628.395199999999],[1652241600,20628.395199999999],[1652328000,20628.395199999999],[1652414400,20628.395199999999],[1652500800,20628.395199999999],[1652587200,20628.395199999999],[1652673600,20628.395199999999],[1652760000,20628.395199999999],[1652846400,20628.395199999999],[1652932800,20628.395199999999],[1653019200,20628.395199999999],[1653105600,20628.395199999999],[1653192000,20628.395199999999],[1653278400,20628.395199999999],[1653364800,20628.395199999999],[1653451200,20628.395199999999],[1653537600,20628.395199999999],[1653624000,20628.395199999999],[1653710400,20628.395199999999],[1653796800,20628.395199999999],[1653883200,20628.395199999999],[1653969600,20628.395199999999],[1654056000,20628.395199999999],[1654142400,20628.395199999999],[1654228800,20628.395199999999],[1654315200,20628.395199999999],[1654401600,20628.395199999999],[1654488000,20628.395199999999],[1654574400,20628.395199999999],[1654660800,20628.395199999999],[1654747200,20628.395199999999],[1654833600,20628.395199999999],[1654920000,20628.395199999999],[1655006400,20628.395199999999],[1655092800,20628.395199999999],[1655179200,20628.395199999999],[1655265600,20628.395199999999],[1655352000,20628.395199999999],[1655438400,20628.395199999999],[1655524800,20628.395199999999],[1655611200,20628.395199999999],[1655697600,20628.395199999999],[1655784000,20628.395199999999],[1655870400,20628.395199999999],[1655956800,20628.395199999999],[1656043200,20628.395199999999],[1656129600,20628.395199999999],[1656216000,20628.395199999999],[1656302400,20628.395199999999],[1656388800,20628.395199999999],[1656475200,20628.395199999999],[1656561600,20628.395199999999],[1656648000,20628.395199999999],[1656734400,20628.395199999999],[1656820800,20628.395199999999],[1656907200,20628.395199999999],[1656993600,20628.395199999999],[1657080000,20628.395199999999],[1657166400,20628.395199999999],[1657252800,20628.395199999999],[1657339200,20628.395199999999],[1657425600,20628.395199999999],[1657512000,20628.395199999999],[1657598400,20628.395199999999],[1657684800,20628.395199999999],[1657771200,20628.395199999999],[1657857600,20628.395199999999],[1657944000,20628.395199999999],[1658030400,20628.395199999999],[1658116800,20628.395199999999],[1658203200,20628.395199999999],[1658289600,20628.395199999999],[1658376000,20628.395199999999],[1658462400,20628.395199999999],[1658548800,20628.395199999999],[1658635200,20628.395199999999],[1658721600,20628.395199999999],[1658808000,20628.395199999999],[1658894400,20628.395199999999],[1658980800,20628.395199999999],[1659067200,20628.395199999999],[1659153600,20628.395199999999],[1659240000,20628.395199999999],[1659326400,20628.395199999999],[1659412800,20628.395199999999],[1659499200,20628.395199999999],[1659585600,20628.395199999999],[1659672000,20628.395199999999],[1659758400,20628.395199999999],[1659844800,20628.395199999999],[1659931200,20628.395199999999],[1660017600,20628.395199999999],[1660104000,20628.395199999999],[1660190400,20628.395199999999],[1660276800,20628.395199999999],[1660363200,20628.395199999999],[1660449600,20628.395199999999],[1660536000,20628.395199999999],[1660622400,20628.395199999999],[1660708800,20628.395199999999],[1660795200,20628.395199999999],[1660881600,20628.395199999999],[1660968000,20628.395199999999],[1661054400,20628.395199999999],[1661140800,20628.395199999999],[1661227200,20628.395199999999],[1661313600,20628.395199999999],[1661400000,20628.395199999999],[1661486400,20628.395199999999],[1661572800,20628.395199999999],[1661659200,20628.395199999999],[1661745600,20628.395199999999],[1661832000,20628.395199999999],[1661918400,20628.395199999999],[1662004800,20628.395199999999],[1662091200,20628.395199999999],[1662177600,20628.395199999999],[1662264000,20628.395199999999],[1662350400,20628.395199999999],[1662436800,20628.395199999999],[1662523200,20628.395199999999],[1662609600,20628.395199999999],[1662696000,20628.395199999999],[1662782400,20628.395199999999],[1662868800,20628.395199999999],[1662955200,20628.395199999999],[1663041600,20628.395199999999],[1663128000,20628.395199999999],[1663214400,20628.395199999999],[1663300800,20628.395199999999],[1663387200,20628.395199999999],[1663473600,20628.395199999999],[1663560000,20628.395199999999],[1663646400,20628.395199999999],[1663732800,20628.395199999999],[1663819200,20628.395199999999],[1663905600,20628.395199999999],[1663992000,20628.395199999999],[1664078400,20628.395199999999],[1664164800,20628.395199999999],[1664251200,20628.395199999999],[1664337600,20628.395199999999],[1664424000,20628.395199999999],[1664510400,20628.395199999999],[1664596800,20628.395199999999],[1664683200,20628.395199999999],[1664769600,20628.395199999999],[1664856000,20628.395199999999],[1664942400,20628.395199999999],[1665028800,20628.395199999999],[1665115200,20628.395199999999],[1665201600,20628.395199999999],[1665288000,20628.395199999999],[1665374400,20628.395199999999],[1665460800,20628.395199999999],[1665547200,20628.395199999999],[1665633600,20628.395199999999],[1665720000,20628.395199999999],[1665806400,20628.395199999999],[1665892800,20628.395199999999],[1665979200,20628.395199999999],[1666065600,20628.395199999999],[1666152000,20628.395199999999],[1666238400,20628.395199999999],[1666324800,20628.395199999999],[1666411200,20628.395199999999],[1666497600,20628.395199999999],[1666584000,20628.395199999999],[1666670400,20628.395199999999],[1666756800,20628.395199999999],[1666843200,20628.395199999999],[1666929600,20628.395199999999],[1667016000,20628.395199999999],[1667102400,20628.395199999999],[1667188800,20628.395199999999],[1667275200,20628.395199999999],[1667361600,20628.395199999999],[1667448000,20628.395199999999],[1667534400,20628.395199999999],[1667620800,20628.395199999999],[1667707200,20628.395199999999],[1667797200,20628.395199999999],[1667883600,20628.395199999999],[1667970000,20628.395199999999],[1668056400,20628.395199999999],[1668142800,20628.395199999999],[1668229200,20628.395199999999],[1668315600,20628.395199999999],[1668402000,20628.395199999999],[1668488400,20628.395199999999],[1668574800,20628.395199999999],[1668661200,20628.395199999999],[1668747600,20628.395199999999],[1668834000,20628.395199999999],[1668920400,20628.395199999999],[1669006800,20628.395199999999],[1669093200,20628.395199999999],[1669179600,20628.395199999999],[1669266000,20628.395199999999],[1669352400,20628.395199999999],[1669438800,20628.395199999999],[1669525200,20628.395199999999],[1669611600,20628.395199999999],[1669698000,20628.395199999999],[1669784400,20628.395199999999],[1669870800,20628.395199999999],[1669957200,20628.395199999999],[1670043600,20628.395199999999],[1670130000,20628.395199999999],[1670216400,20628.395199999999],[1670302800,20628.395199999999],[1670389200,20628.395199999999],[1670475600,20628.395199999999],[1670562000,20628.395199999999],[1670648400,20628.395199999999],[1670734800,20628.395199999999],[1670821200,20628.395199999999],[1670907600,20628.395199999999],[1670994000,20628.395199999999],[1671080400,20628.395199999999],[1671166800,20628.395199999999],[1671253200,20628.395199999999],[1671339600,20628.395199999999],[1671426000,20628.395199999999],[1671512400,20628.395199999999],[1671598800,20628.395199999999],[1671685200,20628.395199999999],[1671771600,20628.395199999999],[1671858000,20628.395199999999],[1671944400,20628.395199999999],[1672030800,20628.395199999999],[1672117200,20628.395199999999],[1672203600,20628.395199999999],[1672290000,20628.395199999999],[1672376400,20628.395199999999],[1672462800,20628.395199999999],[1672549200,20628.395199999999],[1672635600,20628.395199999999],[1672722000,20628.395199999999],[1672808400,20628.395199999999],[1672894800,20628.395199999999],[1672981200,20628.395199999999],[1673067600,20628.395199999999],[1673154000,20628.395199999999],[1673240400,20628.395199999999],[1673326800,20628.395199999999],[1673413200,20628.395199999999],[1673499600,20628.395199999999],[1673586000,20628.395199999999],[1673672400,20628.395199999999],[1673758800,20628.395199999999],[1673845200,20628.395199999999],[1673931600,20628.395199999999],[1674018000,20628.395199999999],[1674104400,20628.395199999999],[1674190800,20628.395199999999],[1674277200,20628.395199999999],[1674363600,20628.395199999999],[1674450000,20628.395199999999],[1674536400,20628.395199999999],[1674622800,20628.395199999999],[1674709200,20628.395199999999],[1674795600,20628.395199999999],[1674882000,20628.395199999999],[1674968400,20628.395199999999],[1675054800,20628.395199999999],[1675141200,20628.395199999999],[1675227600,20628.395199999999],[1675314000,20628.395199999999],[1675400400,20628.395199999999],[1675486800,20628.395199999999],[1675573200,20628.395199999999],[1675659600,20628.395199999999],[1675746000,20628.395199999999],[1675832400,20628.395199999999],[1675918800,20628.395199999999],[1676005200,20628.395199999999],[1676091600,20628.395199999999],[1676178000,20628.395199999999],[1676264400,20628.395199999999],[1676350800,20628.395199999999],[1676437200,20628.395199999999],[1676523600,20628.395199999999],[1676610000,20628.395199999999],[1676696400,20628.395199999999],[1676782800,20628.395199999999],[1676869200,20628.395199999999],[1676955600,20628.395199999999],[1677042000,20628.395199999999],[1677128400,20628.395199999999],[1677214800,20628.395199999999],[1677301200,20628.395199999999],[1677387600,20628.395199999999],[1677474000,20628.395199999999],[1677560400,20628.395199999999],[1677646800,20628.395199999999],[1677733200,20628.395199999999],[1677819600,20628.395199999999],[1677906000,20628.395199999999],[1677992400,20628.395199999999],[1678078800,20628.395199999999],[1678165200,20628.395199999999],[1678251600,20628.395199999999],[1678338000,20628.395199999999],[1678424400,20628.395199999999],[1678510800,20628.395199999999],[1678597200,20628.395199999999],[1678680000,20628.395199999999],[1678766400,20628.395199999999],[1678852800,20628.395199999999],[1678939200,20628.395199999999],[1679025600,20628.395199999999],[1679112000,20628.395199999999],[1679198400,20628.395199999999],[1679284800,20628.395199999999],[1679371200,20628.395199999999],[1679457600,20628.395199999999],[1679544000,20628.395199999999],[1679630400,20628.395199999999],[1679716800,20628.395199999999],[1679803200,20628.395199999999],[1679889600,20628.395199999999],[1679976000,20628.395199999999],[1680062400,20628.395199999999],[1680148800,20628.395199999999],[1680235200,20628.395199999999],[1680321600,20628.395199999999],[1680408000,20628.395199999999],[1680494400,20628.395199999999],[1680580800,20628.395199999999],[1680667200,20628.395199999999],[1680753600,20628.395199999999],[1680840000,20628.395199999999],[1680926400,20628.395199999999],[1681012800,20628.395199999999],[1681099200,20628.395199999999],[1681185600,20628.395199999999],[1681272000,20628.395199999999],[1681358400,20628.395199999999],[1681444800,20628.395199999999],[1681531200,20628.395199999999],[1681617600,20628.395199999999],[1681704000,20628.395199999999],[1681790400,20628.395199999999],[1681876800,20628.395199999999],[1681963200,20628.395199999999],[1682049600,20628.395199999999],[1682136000,20628.395199999999],[1682222400,20628.395199999999],[1682308800,20628.395199999999],[1682395200,20628.395199999999],[1682481600,20628.395199999999],[1682568000,20628.395199999999],[1682654400,20628.395199999999],[1682740800,20628.395199999999],[1682827200,20628.395199999999],[1682913600,20628.395199999999],[1683000000,25586.1757]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8895.2900000000009],[1304568000,8895.2900000000009],[1304654400,8895.2900000000009],[1304740800,8895.2900000000009],[1304827200,8895.2900000000009],[1304913600,8895.2900000000009],[1305000000,8895.2900000000009],[1305086400,8895.2900000000009],[1305172800,8895.2900000000009],[1305259200,8895.2900000000009],[1305345600,8895.2900000000009],[1305432000,8895.2900000000009],[1305518400,8895.2900000000009],[1305604800,8895.2900000000009],[1305691200,8895.2900000000009],[1305777600,8895.2900000000009],[1305864000,8895.2900000000009],[1305950400,8895.2900000000009],[1306036800,8895.2900000000009],[1306123200,8895.2900000000009],[1306209600,8895.2900000000009],[1306296000,8895.2900000000009],[1306382400,8895.2900000000009],[1306468800,8895.2900000000009],[1306555200,8895.2900000000009],[1306641600,8895.2900000000009],[1306728000,8895.2900000000009],[1306814400,8895.2900000000009],[1306900800,8895.2900000000009],[1306987200,8895.2900000000009],[1307073600,8895.2900000000009],[1307160000,8895.2900000000009],[1307246400,8895.2900000000009],[1307332800,8895.2900000000009],[1307419200,8895.2900000000009],[1307505600,8895.2900000000009],[1307592000,8895.2900000000009],[1307678400,8895.2900000000009],[1307764800,8895.2900000000009],[1307851200,8895.2900000000009],[1307937600,8895.2900000000009],[1308024000,8895.2900000000009],[1308110400,8895.2900000000009],[1308196800,8895.2900000000009],[1308283200,8895.2900000000009],[1308369600,8895.2900000000009],[1308456000,8895.2900000000009],[1308542400,8895.2900000000009],[1308628800,8895.2900000000009],[1308715200,8895.2900000000009],[1308801600,8895.2900000000009],[1308888000,8895.2900000000009],[1308974400,8895.2900000000009],[1309060800,8895.2900000000009],[1309147200,8895.2900000000009],[1309233600,8895.2900000000009],[1309320000,8895.2900000000009],[1309406400,8895.2900000000009],[1309492800,8895.2900000000009],[1309579200,8895.2900000000009],[1309665600,8895.2900000000009],[1309752000,8895.2900000000009],[1309838400,8895.2900000000009],[1309924800,8895.2900000000009],[1310011200,8895.2900000000009],[1310097600,8895.2900000000009],[1310184000,8895.2900000000009],[1310270400,8895.2900000000009],[1310356800,8895.2900000000009],[1310443200,8895.2900000000009],[1310529600,8895.2900000000009],[1310616000,8895.2900000000009],[1310702400,8895.2900000000009],[1310788800,8895.2900000000009],[1310875200,8895.2900000000009],[1310961600,8895.2900000000009],[1311048000,8895.2900000000009],[1311134400,8895.2900000000009],[1311220800,8895.2900000000009],[1311307200,8895.2900000000009],[1311393600,8895.2900000000009],[1311480000,8895.2900000000009],[1311566400,8895.2900000000009],[1311652800,8895.2900000000009],[1311739200,8895.2900000000009],[1311825600,8895.2900000000009],[1311912000,8895.2900000000009],[1311998400,8895.2900000000009],[1312084800,8895.2900000000009],[1312171200,8895.2900000000009],[1312257600,8895.2900000000009],[1312344000,8895.2900000000009],[1312430400,8895.2900000000009],[1312516800,8895.2900000000009],[1312603200,8895.2900000000009],[1312689600,8895.2900000000009],[1312776000,8895.2900000000009],[1312862400,8895.2900000000009],[1312948800,8895.2900000000009],[1313035200,8895.2900000000009],[1313121600,8895.2900000000009],[1313208000,8895.2900000000009],[1313294400,8895.2900000000009],[1313380800,8895.2900000000009],[1313467200,8895.2900000000009],[1313553600,8895.2900000000009],[1313640000,8895.2900000000009],[1313726400,8895.2900000000009],[1313812800,8895.2900000000009],[1313899200,8895.2900000000009],[1313985600,8895.2900000000009],[1314072000,8895.2900000000009],[1314158400,8895.2900000000009],[1314244800,8895.2900000000009],[1314331200,8895.2900000000009],[1314417600,8895.2900000000009],[1314504000,8895.2900000000009],[1314590400,8895.2900000000009],[1314676800,8895.2900000000009],[1314763200,8895.2900000000009],[1314849600,8895.2900000000009],[1314936000,8895.2900000000009],[1315022400,8895.2900000000009],[1315108800,8895.2900000000009],[1315195200,8895.2900000000009],[1315281600,8895.2900000000009],[1315368000,8895.2900000000009],[1315454400,8895.2900000000009],[1315540800,8895.2900000000009],[1315627200,8895.2900000000009],[1315713600,8895.2900000000009],[1315800000,8895.2900000000009],[1315886400,8895.2900000000009],[1315972800,8895.2900000000009],[1316059200,8895.2900000000009],[1316145600,8895.2900000000009],[1316232000,8895.2900000000009],[1316318400,8895.2900000000009],[1316404800,8895.2900000000009],[1316491200,8895.2900000000009],[1316577600,8895.2900000000009],[1316664000,8895.2900000000009],[1316750400,8895.2900000000009],[1316836800,8895.2900000000009],[1316923200,8895.2900000000009],[1317009600,8895.2900000000009],[1317096000,8895.2900000000009],[1317182400,8895.2900000000009],[1317268800,8895.2900000000009],[1317355200,8895.2900000000009],[1317441600,8895.2900000000009],[1317528000,8895.2900000000009],[1317614400,8895.2900000000009],[1317700800,8895.2900000000009],[1317787200,8895.2900000000009],[1317873600,8895.2900000000009],[1317960000,8895.2900000000009],[1318046400,8895.2900000000009],[1318132800,8895.2900000000009],[1318219200,8895.2900000000009],[1318305600,8895.2900000000009],[1318392000,8895.2900000000009],[1318478400,8895.2900000000009],[1318564800,8895.2900000000009],[1318651200,8895.2900000000009],[1318737600,8895.2900000000009],[1318824000,8895.2900000000009],[1318910400,8895.2900000000009],[1318996800,8895.2900000000009],[1319083200,8895.2900000000009],[1319169600,8895.2900000000009],[1319256000,8895.2900000000009],[1319342400,8895.2900000000009],[1319428800,8895.2900000000009],[1319515200,8895.2900000000009],[1319601600,8895.2900000000009],[1319688000,8895.2900000000009],[1319774400,8895.2900000000009],[1319860800,8895.2900000000009],[1319947200,8895.2900000000009],[1320033600,8895.2900000000009],[1320120000,8895.2900000000009],[1320206400,8895.2900000000009],[1320292800,8895.2900000000009],[1320379200,8895.2900000000009],[1320465600,8895.2900000000009],[1320552000,8895.2900000000009],[1320642000,8895.2900000000009],[1320728400,8895.2900000000009],[1320814800,8895.2900000000009],[1320901200,8895.2900000000009],[1320987600,8895.2900000000009],[1321074000,8895.2900000000009],[1321160400,8895.2900000000009],[1321246800,8895.2900000000009],[1321333200,8895.2900000000009],[1321419600,8895.2900000000009],[1321506000,8895.2900000000009],[1321592400,8895.2900000000009],[1321678800,8895.2900000000009],[1321765200,8895.2900000000009],[1321851600,8895.2900000000009],[1321938000,8895.2900000000009],[1322024400,8895.2900000000009],[1322110800,8895.2900000000009],[1322197200,8895.2900000000009],[1322283600,8895.2900000000009],[1322370000,8895.2900000000009],[1322456400,8895.2900000000009],[1322542800,8895.2900000000009],[1322629200,8895.2900000000009],[1322715600,8895.2900000000009],[1322802000,8895.2900000000009],[1322888400,8895.2900000000009],[1322974800,8895.2900000000009],[1323061200,8895.2900000000009],[1323147600,8895.2900000000009],[1323234000,8895.2900000000009],[1323320400,8895.2900000000009],[1323406800,8895.2900000000009],[1323493200,8895.2900000000009],[1323579600,8895.2900000000009],[1323666000,8895.2900000000009],[1323752400,8895.2900000000009],[1323838800,8895.2900000000009],[1323925200,8895.2900000000009],[1324011600,8895.2900000000009],[1324098000,8895.2900000000009],[1324184400,8895.2900000000009],[1324270800,8895.2900000000009],[1324357200,8895.2900000000009],[1324443600,8895.2900000000009],[1324530000,8895.2900000000009],[1324616400,8895.2900000000009],[1324702800,8895.2900000000009],[1324789200,8895.2900000000009],[1324875600,8895.2900000000009],[1324962000,8895.2900000000009],[1325048400,8895.2900000000009],[1325134800,8895.2900000000009],[1325221200,8895.2900000000009],[1325307600,8895.2900000000009],[1325394000,8895.2900000000009],[1325480400,8895.2900000000009],[1325566800,8895.2900000000009],[1325653200,8895.2900000000009],[1325739600,8895.2900000000009],[1325826000,8895.2900000000009],[1325912400,8895.2900000000009],[1325998800,8895.2900000000009],[1326085200,8895.2900000000009],[1326171600,8895.2900000000009],[1326258000,8895.2900000000009],[1326344400,8895.2900000000009],[1326430800,8895.2900000000009],[1326517200,8895.2900000000009],[1326603600,8895.2900000000009],[1326690000,8895.2900000000009],[1326776400,8895.2900000000009],[1326862800,8895.2900000000009],[1326949200,8895.2900000000009],[1327035600,8895.2900000000009],[1327122000,8895.2900000000009],[1327208400,8895.2900000000009],[1327294800,8895.2900000000009],[1327381200,8895.2900000000009],[1327467600,8895.2900000000009],[1327554000,8895.2900000000009],[1327640400,8895.2900000000009],[1327726800,8895.2900000000009],[1327813200,8895.2900000000009],[1327899600,8895.2900000000009],[1327986000,8895.2900000000009],[1328072400,8895.2900000000009],[1328158800,8895.2900000000009],[1328245200,8895.2900000000009],[1328331600,8895.2900000000009],[1328418000,8895.2900000000009],[1328504400,8895.2900000000009],[1328590800,8895.2900000000009],[1328677200,8895.2900000000009],[1328763600,8895.2900000000009],[1328850000,8895.2900000000009],[1328936400,8895.2900000000009],[1329022800,8895.2900000000009],[1329109200,8895.2900000000009],[1329195600,8895.2900000000009],[1329282000,8895.2900000000009],[1329368400,8895.2900000000009],[1329454800,8895.2900000000009],[1329541200,8895.2900000000009],[1329627600,8895.2900000000009],[1329714000,8895.2900000000009],[1329800400,8895.2900000000009],[1329886800,8895.2900000000009],[1329973200,8895.2900000000009],[1330059600,8895.2900000000009],[1330146000,8895.2900000000009],[1330232400,8895.2900000000009],[1330318800,8895.2900000000009],[1330405200,8895.2900000000009],[1330491600,8895.2900000000009],[1330578000,8895.2900000000009],[1330664400,8895.2900000000009],[1330750800,8895.2900000000009],[1330837200,8895.2900000000009],[1330923600,8895.2900000000009],[1331010000,8895.2900000000009],[1331096400,8895.2900000000009],[1331182800,8895.2900000000009],[1331269200,8895.2900000000009],[1331355600,8895.2900000000009],[1331442000,8895.2900000000009],[1331524800,8895.2900000000009],[1331611200,8895.2900000000009],[1331697600,8895.2900000000009],[1331784000,8895.2900000000009],[1331870400,8895.2900000000009],[1331956800,8895.2900000000009],[1332043200,8895.2900000000009],[1332129600,8895.2900000000009],[1332216000,8895.2900000000009],[1332302400,8895.2900000000009],[1332388800,8895.2900000000009],[1332475200,8895.2900000000009],[1332561600,8895.2900000000009],[1332648000,8895.2900000000009],[1332734400,8895.2900000000009],[1332820800,8895.2900000000009],[1332907200,8895.2900000000009],[1332993600,8895.2900000000009],[1333080000,8895.2900000000009],[1333166400,8895.2900000000009],[1333252800,8895.2900000000009],[1333339200,8895.2900000000009],[1333425600,8895.2900000000009],[1333512000,8895.2900000000009],[1333598400,8895.2900000000009],[1333684800,8895.2900000000009],[1333771200,8895.2900000000009],[1333857600,8895.2900000000009],[1333944000,8895.2900000000009],[1334030400,8895.2900000000009],[1334116800,8895.2900000000009],[1334203200,8895.2900000000009],[1334289600,8895.2900000000009],[1334376000,8895.2900000000009],[1334462400,8895.2900000000009],[1334548800,8895.2900000000009],[1334635200,8895.2900000000009],[1334721600,8895.2900000000009],[1334808000,8895.2900000000009],[1334894400,8895.2900000000009],[1334980800,8895.2900000000009],[1335067200,8895.2900000000009],[1335153600,8895.2900000000009],[1335240000,8895.2900000000009],[1335326400,8895.2900000000009],[1335412800,8895.2900000000009],[1335499200,8895.2900000000009],[1335585600,8895.2900000000009],[1335672000,8895.2900000000009],[1335758400,8895.2900000000009],[1336017600,9744.5400000000009],[1336104000,9744.5400000000009],[1336190400,9744.5400000000009],[1336276800,9744.5400000000009],[1336363200,9744.5400000000009],[1336449600,9744.5400000000009],[1336536000,9744.5400000000009],[1336622400,9744.5400000000009],[1336708800,9744.5400000000009],[1336795200,9744.5400000000009],[1336881600,9744.5400000000009],[1336968000,9744.5400000000009],[1337054400,9744.5400000000009],[1337140800,9744.5400000000009],[1337227200,9744.5400000000009],[1337313600,9744.5400000000009],[1337400000,9744.5400000000009],[1337486400,9744.5400000000009],[1337572800,9744.5400000000009],[1337659200,9744.5400000000009],[1337745600,9744.5400000000009],[1337832000,9744.5400000000009],[1337918400,9744.5400000000009],[1338004800,9744.5400000000009],[1338091200,9744.5400000000009],[1338177600,9744.5400000000009],[1338264000,9744.5400000000009],[1338350400,9744.5400000000009],[1338436800,9744.5400000000009],[1338523200,9744.5400000000009],[1338609600,9744.5400000000009],[1338696000,9744.5400000000009],[1338782400,9744.5400000000009],[1338868800,9744.5400000000009],[1338955200,9744.5400000000009],[1339041600,9744.5400000000009],[1339128000,9744.5400000000009],[1339214400,9744.5400000000009],[1339300800,9744.5400000000009],[1339387200,9744.5400000000009],[1339473600,9744.5400000000009],[1339560000,9744.5400000000009],[1339646400,9744.5400000000009],[1339732800,9744.5400000000009],[1339819200,9744.5400000000009],[1339905600,9744.5400000000009],[1339992000,9744.5400000000009],[1340078400,9744.5400000000009],[1340164800,9744.5400000000009],[1340251200,9744.5400000000009],[1340337600,9744.5400000000009],[1340424000,9744.5400000000009],[1340510400,9744.5400000000009],[1340596800,9744.5400000000009],[1340683200,9744.5400000000009],[1340769600,9744.5400000000009],[1340856000,9744.5400000000009],[1340942400,9744.5400000000009],[1341028800,9744.5400000000009],[1341115200,9744.5400000000009],[1341201600,9744.5400000000009],[1341288000,9744.5400000000009],[1341374400,9744.5400000000009],[1341460800,9744.5400000000009],[1341547200,9744.5400000000009],[1341633600,9744.5400000000009],[1341720000,9744.5400000000009],[1341806400,9744.5400000000009],[1341892800,9744.5400000000009],[1341979200,9744.5400000000009],[1342065600,9744.5400000000009],[1342152000,9744.5400000000009],[1342238400,9744.5400000000009],[1342324800,9744.5400000000009],[1342411200,9744.5400000000009],[1342497600,9744.5400000000009],[1342584000,9744.5400000000009],[1342670400,9744.5400000000009],[1342756800,9744.5400000000009],[1342843200,9744.5400000000009],[1342929600,9744.5400000000009],[1343016000,9744.5400000000009],[1343102400,9744.5400000000009],[1343188800,9744.5400000000009],[1343275200,9744.5400000000009],[1343361600,9744.5400000000009],[1343448000,9744.5400000000009],[1343534400,9744.5400000000009],[1343620800,9744.5400000000009],[1343707200,9744.5400000000009],[1343793600,9744.5400000000009],[1343880000,9744.5400000000009],[1343966400,9744.5400000000009],[1344052800,9744.5400000000009],[1344139200,9744.5400000000009],[1344225600,9744.5400000000009],[1344312000,9744.5400000000009],[1344398400,9744.5400000000009],[1344484800,9744.5400000000009],[1344571200,9744.5400000000009],[1344657600,9744.5400000000009],[1344744000,9744.5400000000009],[1344830400,9744.5400000000009],[1344916800,9744.5400000000009],[1345003200,9744.5400000000009],[1345089600,9744.5400000000009],[1345176000,9744.5400000000009],[1345262400,9744.5400000000009],[1345348800,9744.5400000000009],[1345435200,9744.5400000000009],[1345521600,9744.5400000000009],[1345608000,9744.5400000000009],[1345694400,9744.5400000000009],[1345780800,9744.5400000000009],[1345867200,9744.5400000000009],[1345953600,9744.5400000000009],[1346040000,9744.5400000000009],[1346126400,9744.5400000000009],[1346212800,9744.5400000000009],[1346299200,9744.5400000000009],[1346385600,9744.5400000000009],[1346472000,9744.5400000000009],[1346558400,9744.5400000000009],[1346644800,9744.5400000000009],[1346731200,9744.5400000000009],[1346817600,9744.5400000000009],[1346904000,9744.5400000000009],[1346990400,9744.5400000000009],[1347076800,9744.5400000000009],[1347163200,9744.5400000000009],[1347249600,9744.5400000000009],[1347336000,9744.5400000000009],[1347422400,9744.5400000000009],[1347508800,9744.5400000000009],[1347595200,9744.5400000000009],[1347681600,9744.5400000000009],[1347768000,9744.5400000000009],[1347854400,9744.5400000000009],[1347940800,9744.5400000000009],[1348027200,9744.5400000000009],[1348113600,9744.5400000000009],[1348200000,9744.5400000000009],[1348286400,9744.5400000000009],[1348372800,9744.5400000000009],[1348459200,9744.5400000000009],[1348545600,9744.5400000000009],[1348632000,9744.5400000000009],[1348718400,9744.5400000000009],[1348804800,9744.5400000000009],[1348891200,9744.5400000000009],[1348977600,9744.5400000000009],[1349064000,9744.5400000000009],[1349150400,9744.5400000000009],[1349236800,9744.5400000000009],[1349323200,9744.5400000000009],[1349409600,9744.5400000000009],[1349496000,9744.5400000000009],[1349582400,9744.5400000000009],[1349668800,9744.5400000000009],[1349755200,9744.5400000000009],[1349841600,9744.5400000000009],[1349928000,9744.5400000000009],[1350014400,9744.5400000000009],[1350100800,9744.5400000000009],[1350187200,9744.5400000000009],[1350273600,9744.5400000000009],[1350360000,9744.5400000000009],[1350446400,9744.5400000000009],[1350532800,9744.5400000000009],[1350619200,9744.5400000000009],[1350705600,9744.5400000000009],[1350792000,9744.5400000000009],[1350878400,9744.5400000000009],[1350964800,9744.5400000000009],[1351051200,9744.5400000000009],[1351137600,9744.5400000000009],[1351224000,9744.5400000000009],[1351310400,9744.5400000000009],[1351396800,9744.5400000000009],[1351483200,9744.5400000000009],[1351569600,9744.5400000000009],[1351656000,9744.5400000000009],[1351742400,9744.5400000000009],[1351828800,9744.5400000000009],[1351915200,9744.5400000000009],[1352001600,9744.5400000000009],[1352091600,9744.5400000000009],[1352178000,9744.5400000000009],[1352264400,9744.5400000000009],[1352350800,9744.5400000000009],[1352437200,9744.5400000000009],[1352523600,9744.5400000000009],[1352610000,9744.5400000000009],[1352696400,9744.5400000000009],[1352782800,9744.5400000000009],[1352869200,9744.5400000000009],[1352955600,9744.5400000000009],[1353042000,9744.5400000000009],[1353128400,9744.5400000000009],[1353214800,9744.5400000000009],[1353301200,9744.5400000000009],[1353387600,9744.5400000000009],[1353474000,9744.5400000000009],[1353560400,9744.5400000000009],[1353646800,9744.5400000000009],[1353733200,9744.5400000000009],[1353819600,9744.5400000000009],[1353906000,9744.5400000000009],[1353992400,9744.5400000000009],[1354078800,9744.5400000000009],[1354165200,9744.5400000000009],[1354251600,9744.5400000000009],[1354338000,9744.5400000000009],[1354424400,9744.5400000000009],[1354510800,9744.5400000000009],[1354597200,9744.5400000000009],[1354683600,9744.5400000000009],[1354770000,9744.5400000000009],[1354856400,9744.5400000000009],[1354942800,9744.5400000000009],[1355029200,9744.5400000000009],[1355115600,9744.5400000000009],[1355202000,9744.5400000000009],[1355288400,9744.5400000000009],[1355374800,9744.5400000000009],[1355461200,9744.5400000000009],[1355547600,9744.5400000000009],[1355634000,9744.5400000000009],[1355720400,9744.5400000000009],[1355806800,9744.5400000000009],[1355893200,9744.5400000000009],[1355979600,9744.5400000000009],[1356066000,9744.5400000000009],[1356152400,9744.5400000000009],[1356238800,9744.5400000000009],[1356325200,9744.5400000000009],[1356411600,9744.5400000000009],[1356498000,9744.5400000000009],[1356584400,9744.5400000000009],[1356670800,9744.5400000000009],[1356757200,9744.5400000000009],[1356843600,9744.5400000000009],[1356930000,9744.5400000000009],[1357016400,9744.5400000000009],[1357102800,9744.5400000000009],[1357189200,9744.5400000000009],[1357275600,9744.5400000000009],[1357362000,9744.5400000000009],[1357448400,9744.5400000000009],[1357534800,9744.5400000000009],[1357621200,9744.5400000000009],[1357707600,9744.5400000000009],[1357794000,9744.5400000000009],[1357880400,9744.5400000000009],[1357966800,9744.5400000000009],[1358053200,9744.5400000000009],[1358139600,9744.5400000000009],[1358226000,9744.5400000000009],[1358312400,9744.5400000000009],[1358398800,9744.5400000000009],[1358485200,9744.5400000000009],[1358571600,9744.5400000000009],[1358658000,9744.5400000000009],[1358744400,9744.5400000000009],[1358830800,9744.5400000000009],[1358917200,9744.5400000000009],[1359003600,9744.5400000000009],[1359090000,9744.5400000000009],[1359176400,9744.5400000000009],[1359262800,9744.5400000000009],[1359349200,9744.5400000000009],[1359435600,9744.5400000000009],[1359522000,9744.5400000000009],[1359608400,9744.5400000000009],[1359694800,9744.5400000000009],[1359781200,9744.5400000000009],[1359867600,9744.5400000000009],[1359954000,9744.5400000000009],[1360040400,9744.5400000000009],[1360126800,9744.5400000000009],[1360213200,9744.5400000000009],[1360299600,9744.5400000000009],[1360386000,9744.5400000000009],[1360472400,9744.5400000000009],[1360558800,9744.5400000000009],[1360645200,9744.5400000000009],[1360731600,9744.5400000000009],[1360818000,9744.5400000000009],[1360904400,9744.5400000000009],[1360990800,9744.5400000000009],[1361077200,9744.5400000000009],[1361163600,9744.5400000000009],[1361250000,9744.5400000000009],[1361336400,9744.5400000000009],[1361422800,9744.5400000000009],[1361509200,9744.5400000000009],[1361595600,9744.5400000000009],[1361682000,9744.5400000000009],[1361768400,9744.5400000000009],[1361854800,9744.5400000000009],[1361941200,9744.5400000000009],[1362027600,9744.5400000000009],[1362114000,9744.5400000000009],[1362200400,9744.5400000000009],[1362286800,9744.5400000000009],[1362373200,9744.5400000000009],[1362459600,9744.5400000000009],[1362546000,9744.5400000000009],[1362632400,9744.5400000000009],[1362718800,9744.5400000000009],[1362805200,9744.5400000000009],[1362891600,9744.5400000000009],[1362974400,9744.5400000000009],[1363060800,9744.5400000000009],[1363147200,9744.5400000000009],[1363233600,9744.5400000000009],[1363320000,9744.5400000000009],[1363406400,9744.5400000000009],[1363492800,9744.5400000000009],[1363579200,9744.5400000000009],[1363665600,9744.5400000000009],[1363752000,9744.5400000000009],[1363838400,9744.5400000000009],[1363924800,9744.5400000000009],[1364011200,9744.5400000000009],[1364097600,9744.5400000000009],[1364184000,9744.5400000000009],[1364270400,9744.5400000000009],[1364356800,9744.5400000000009],[1364443200,9744.5400000000009],[1364529600,9744.5400000000009],[1364616000,9744.5400000000009],[1364702400,9744.5400000000009],[1364788800,9744.5400000000009],[1364875200,9744.5400000000009],[1364961600,9744.5400000000009],[1365048000,9744.5400000000009],[1365134400,9744.5400000000009],[1365220800,9744.5400000000009],[1365307200,9744.5400000000009],[1365393600,9744.5400000000009],[1365480000,9744.5400000000009],[1365566400,9744.5400000000009],[1365652800,9744.5400000000009],[1365739200,9744.5400000000009],[1365825600,9744.5400000000009],[1365912000,9744.5400000000009],[1365998400,9744.5400000000009],[1366084800,9744.5400000000009],[1366171200,9744.5400000000009],[1366257600,9744.5400000000009],[1366344000,9744.5400000000009],[1366430400,9744.5400000000009],[1366516800,9744.5400000000009],[1366603200,9744.5400000000009],[1366689600,9744.5400000000009],[1366776000,9744.5400000000009],[1366862400,9744.5400000000009],[1366948800,9744.5400000000009],[1367035200,9744.5400000000009],[1367121600,9744.5400000000009],[1367208000,9744.5400000000009],[1367294400,9744.5400000000009],[1367380800,9744.5400000000009],[1367467200,11821.200000000001]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2401.2238000000002],[1051934400,2401.2238000000002],[1052020800,2401.2238000000002],[1052107200,2401.2238000000002],[1052193600,2401.2238000000002],[1052280000,2401.2238000000002],[1052366400,2401.2238000000002],[1052452800,2401.2238000000002],[1052539200,2401.2238000000002],[1052625600,2401.2238000000002],[1052712000,2401.2238000000002],[1052798400,2401.2238000000002],[1052884800,2401.2238000000002],[1052971200,2401.2238000000002],[1053057600,2401.2238000000002],[1053144000,2401.2238000000002],[1053230400,2401.2238000000002],[1053316800,2401.2238000000002],[1053403200,2401.2238000000002],[1053489600,2401.2238000000002],[1053576000,2401.2238000000002],[1053662400,2401.2238000000002],[1053748800,2401.2238000000002],[1053835200,2401.2238000000002],[1053921600,2401.2238000000002],[1054008000,2401.2238000000002],[1054094400,2401.2238000000002],[1054180800,2401.2238000000002],[1054267200,2401.2238000000002],[1054353600,2401.2238000000002],[1054440000,2401.2238000000002],[1054526400,2401.2238000000002],[1054612800,2401.2238000000002],[1054699200,2401.2238000000002],[1054785600,2401.2238000000002],[1054872000,2401.2238000000002],[1054958400,2401.2238000000002],[1055044800,2401.2238000000002],[1055131200,2401.2238000000002],[1055217600,2401.2238000000002],[1055304000,2401.2238000000002],[1055390400,2401.2238000000002],[1055476800,2401.2238000000002],[1055563200,2401.2238000000002],[1055649600,2401.2238000000002],[1055736000,2401.2238000000002],[1055822400,2401.2238000000002],[1055908800,2401.2238000000002],[1055995200,2401.2238000000002],[1056081600,2401.2238000000002],[1056168000,2401.2238000000002],[1056254400,2401.2238000000002],[1056340800,2401.2238000000002],[1056427200,2401.2238000000002],[1056513600,2401.2238000000002],[1056600000,2401.2238000000002],[1056686400,2401.2238000000002],[1056772800,2401.2238000000002],[1056859200,2401.2238000000002],[1056945600,2401.2238000000002],[1057032000,2401.2238000000002],[1057118400,2401.2238000000002],[1057204800,2401.2238000000002],[1057291200,2401.2238000000002],[1057377600,2401.2238000000002],[1057464000,2401.2238000000002],[1057550400,2401.2238000000002],[1057636800,2401.2238000000002],[1057723200,2401.2238000000002],[1057809600,2401.2238000000002],[1057896000,2401.2238000000002],[1057982400,2401.2238000000002],[1058068800,2401.2238000000002],[1058155200,2401.2238000000002],[1058241600,2401.2238000000002],[1058328000,2401.2238000000002],[1058414400,2401.2238000000002],[1058500800,2401.2238000000002],[1058587200,2401.2238000000002],[1058673600,2401.2238000000002],[1058760000,2401.2238000000002],[1058846400,2401.2238000000002],[1058932800,2401.2238000000002],[1059019200,2401.2238000000002],[1059105600,2401.2238000000002],[1059192000,2401.2238000000002],[1059278400,2401.2238000000002],[1059364800,2401.2238000000002],[1059451200,2401.2238000000002],[1059537600,2401.2238000000002],[1059624000,2401.2238000000002],[1059710400,2401.2238000000002],[1059796800,2401.2238000000002],[1059883200,2401.2238000000002],[1059969600,2401.2238000000002],[1060056000,2401.2238000000002],[1060142400,2401.2238000000002],[1060228800,2401.2238000000002],[1060315200,2401.2238000000002],[1060401600,2401.2238000000002],[1060488000,2401.2238000000002],[1060574400,2401.2238000000002],[1060660800,2401.2238000000002],[1060747200,2401.2238000000002],[1060833600,2401.2238000000002],[1060920000,2401.2238000000002],[1061006400,2401.2238000000002],[1061092800,2401.2238000000002],[1061179200,2401.2238000000002],[1061265600,2401.2238000000002],[1061352000,2401.2238000000002],[1061438400,2401.2238000000002],[1061524800,2401.2238000000002],[1061611200,2401.2238000000002],[1061697600,2401.2238000000002],[1061784000,2401.2238000000002],[1061870400,2401.2238000000002],[1061956800,2401.2238000000002],[1062043200,2401.2238000000002],[1062129600,2401.2238000000002],[1062216000,2401.2238000000002],[1062302400,2401.2238000000002],[1062388800,2401.2238000000002],[1062475200,2401.2238000000002],[1062561600,2401.2238000000002],[1062648000,2401.2238000000002],[1062734400,2401.2238000000002],[1062820800,2401.2238000000002],[1062907200,2401.2238000000002],[1062993600,2401.2238000000002],[1063080000,2401.2238000000002],[1063166400,2401.2238000000002],[1063252800,2401.2238000000002],[1063339200,2401.2238000000002],[1063425600,2401.2238000000002],[1063512000,2401.2238000000002],[1063598400,2401.2238000000002],[1063684800,2401.2238000000002],[1063771200,2401.2238000000002],[1063857600,2401.2238000000002],[1063944000,2401.2238000000002],[1064030400,2401.2238000000002],[1064116800,2401.2238000000002],[1064203200,2401.2238000000002],[1064289600,2401.2238000000002],[1064376000,2401.2238000000002],[1064462400,2401.2238000000002],[1064548800,2401.2238000000002],[1064635200,2401.2238000000002],[1064721600,2401.2238000000002],[1064808000,2401.2238000000002],[1064894400,2401.2238000000002],[1064980800,2401.2238000000002],[1065067200,2401.2238000000002],[1065153600,2401.2238000000002],[1065240000,2401.2238000000002],[1065326400,2401.2238000000002],[1065412800,2401.2238000000002],[1065499200,2401.2238000000002],[1065585600,2401.2238000000002],[1065672000,2401.2238000000002],[1065758400,2401.2238000000002],[1065844800,2401.2238000000002],[1065931200,2401.2238000000002],[1066017600,2401.2238000000002],[1066104000,2401.2238000000002],[1066190400,2401.2238000000002],[1066276800,2401.2238000000002],[1066363200,2401.2238000000002],[1066449600,2401.2238000000002],[1066536000,2401.2238000000002],[1066622400,2401.2238000000002],[1066708800,2401.2238000000002],[1066795200,2401.2238000000002],[1066881600,2401.2238000000002],[1066968000,2401.2238000000002],[1067054400,2401.2238000000002],[1067140800,2401.2238000000002],[1067230800,2401.2238000000002],[1067317200,2401.2238000000002],[1067403600,2401.2238000000002],[1067490000,2401.2238000000002],[1067576400,2401.2238000000002],[1067662800,2401.2238000000002],[1067749200,2401.2238000000002],[1067835600,2401.2238000000002],[1067922000,2401.2238000000002],[1068008400,2401.2238000000002],[1068094800,2401.2238000000002],[1068181200,2401.2238000000002],[1068267600,2401.2238000000002],[1068354000,2401.2238000000002],[1068440400,2401.2238000000002],[1068526800,2401.2238000000002],[1068613200,2401.2238000000002],[1068699600,2401.2238000000002],[1068786000,2401.2238000000002],[1068872400,2401.2238000000002],[1068958800,2401.2238000000002],[1069045200,2401.2238000000002],[1069131600,2401.2238000000002],[1069218000,2401.2238000000002],[1069304400,2401.2238000000002],[1069390800,2401.2238000000002],[1069477200,2401.2238000000002],[1069563600,2401.2238000000002],[1069650000,2401.2238000000002],[1069736400,2401.2238000000002],[1069822800,2401.2238000000002],[1069909200,2401.2238000000002],[1069995600,2401.2238000000002],[1070082000,2401.2238000000002],[1070168400,2401.2238000000002],[1070254800,2401.2238000000002],[1070341200,2401.2238000000002],[1070427600,2401.2238000000002],[1070514000,2401.2238000000002],[1070600400,2401.2238000000002],[1070686800,2401.2238000000002],[1070773200,2401.2238000000002],[1070859600,2401.2238000000002],[1070946000,2401.2238000000002],[1071032400,2401.2238000000002],[1071118800,2401.2238000000002],[1071205200,2401.2238000000002],[1071291600,2401.2238000000002],[1071378000,2401.2238000000002],[1071464400,2401.2238000000002],[1071550800,2401.2238000000002],[1071637200,2401.2238000000002],[1071723600,2401.2238000000002],[1071810000,2401.2238000000002],[1071896400,2401.2238000000002],[1071982800,2401.2238000000002],[1072069200,2401.2238000000002],[1072155600,2401.2238000000002],[1072242000,2401.2238000000002],[1072328400,2401.2238000000002],[1072414800,2401.2238000000002],[1072501200,2401.2238000000002],[1072587600,2401.2238000000002],[1072674000,2401.2238000000002],[1072760400,2401.2238000000002],[1072846800,2401.2238000000002],[1072933200,2401.2238000000002],[1073019600,2401.2238000000002],[1073106000,2401.2238000000002],[1073192400,2401.2238000000002],[1073278800,2401.2238000000002],[1073365200,2401.2238000000002],[1073451600,2401.2238000000002],[1073538000,2401.2238000000002],[1073624400,2401.2238000000002],[1073710800,2401.2238000000002],[1073797200,2401.2238000000002],[1073883600,2401.2238000000002],[1073970000,2401.2238000000002],[1074056400,2401.2238000000002],[1074142800,2401.2238000000002],[1074229200,2401.2238000000002],[1074315600,2401.2238000000002],[1074402000,2401.2238000000002],[1074488400,2401.2238000000002],[1074574800,2401.2238000000002],[1074661200,2401.2238000000002],[1074747600,2401.2238000000002],[1074834000,2401.2238000000002],[1074920400,2401.2238000000002],[1075006800,2401.2238000000002],[1075093200,2401.2238000000002],[1075179600,2401.2238000000002],[1075266000,2401.2238000000002],[1075352400,2401.2238000000002],[1075438800,2401.2238000000002],[1075525200,2401.2238000000002],[1075611600,2401.2238000000002],[1075698000,2401.2238000000002],[1075784400,2401.2238000000002],[1075870800,2401.2238000000002],[1075957200,2401.2238000000002],[1076043600,2401.2238000000002],[1076130000,2401.2238000000002],[1076216400,2401.2238000000002],[1076302800,2401.2238000000002],[1076389200,2401.2238000000002],[1076475600,2401.2238000000002],[1076562000,2401.2238000000002],[1076648400,2401.2238000000002],[1076734800,2401.2238000000002],[1076821200,2401.2238000000002],[1076907600,2401.2238000000002],[1076994000,2401.2238000000002],[1077080400,2401.2238000000002],[1077166800,2401.2238000000002],[1077253200,2401.2238000000002],[1077339600,2401.2238000000002],[1077426000,2401.2238000000002],[1077512400,2401.2238000000002],[1077598800,2401.2238000000002],[1077685200,2401.2238000000002],[1077771600,2401.2238000000002],[1077858000,2401.2238000000002],[1077944400,2401.2238000000002],[1078030800,2401.2238000000002],[1078117200,2401.2238000000002],[1078203600,2401.2238000000002],[1078290000,2401.2238000000002],[1078376400,2401.2238000000002],[1078462800,2401.2238000000002],[1078549200,2401.2238000000002],[1078635600,2401.2238000000002],[1078722000,2401.2238000000002],[1078808400,2401.2238000000002],[1078894800,2401.2238000000002],[1078981200,2401.2238000000002],[1079067600,2401.2238000000002],[1079154000,2401.2238000000002],[1079240400,2401.2238000000002],[1079326800,2401.2238000000002],[1079413200,2401.2238000000002],[1079499600,2401.2238000000002],[1079586000,2401.2238000000002],[1079672400,2401.2238000000002],[1079758800,2401.2238000000002],[1079845200,2401.2238000000002],[1079931600,2401.2238000000002],[1080018000,2401.2238000000002],[1080104400,2401.2238000000002],[1080190800,2401.2238000000002],[1080277200,2401.2238000000002],[1080363600,2401.2238000000002],[1080450000,2401.2238000000002],[1080536400,2401.2238000000002],[1080622800,2401.2238000000002],[1080709200,2401.2238000000002],[1080795600,2401.2238000000002],[1080882000,2401.2238000000002],[1080968400,2401.2238000000002],[1081054800,2401.2238000000002],[1081137600,2401.2238000000002],[1081224000,2401.2238000000002],[1081310400,2401.2238000000002],[1081396800,2401.2238000000002],[1081483200,2401.2238000000002],[1081569600,2401.2238000000002],[1081656000,2401.2238000000002],[1081742400,2401.2238000000002],[1081828800,2401.2238000000002],[1081915200,2401.2238000000002],[1082001600,2401.2238000000002],[1082088000,2401.2238000000002],[1082174400,2401.2238000000002],[1082260800,2401.2238000000002],[1082347200,2401.2238000000002],[1082433600,2401.2238000000002],[1082520000,2401.2238000000002],[1082606400,2401.2238000000002],[1082692800,2401.2238000000002],[1082779200,2401.2238000000002],[1082865600,2401.2238000000002],[1082952000,2401.2238000000002],[1083038400,2401.2238000000002],[1083124800,2401.2238000000002],[1083211200,2401.2238000000002],[1083297600,2401.2238000000002],[1083384000,2401.2238000000002],[1083470400,2401.2238000000002],[1083556800,2401.2238000000002],[1083729600,3148.9996000000001],[1083816000,3148.9996000000001],[1083902400,3148.9996000000001],[1083988800,3148.9996000000001],[1084075200,3148.9996000000001],[1084161600,3148.9996000000001],[1084248000,3148.9996000000001],[1084334400,3148.9996000000001],[1084420800,3148.9996000000001],[1084507200,3148.9996000000001],[1084593600,3148.9996000000001],[1084680000,3148.9996000000001],[1084766400,3148.9996000000001],[1084852800,3148.9996000000001],[1084939200,3148.9996000000001],[1085025600,3148.9996000000001],[1085112000,3148.9996000000001],[1085198400,3148.9996000000001],[1085284800,3148.9996000000001],[1085371200,3148.9996000000001],[1085457600,3148.9996000000001],[1085544000,3148.9996000000001],[1085630400,3148.9996000000001],[1085716800,3148.9996000000001],[1085803200,3148.9996000000001],[1085889600,3148.9996000000001],[1085976000,3148.9996000000001],[1086062400,3148.9996000000001],[1086148800,3148.9996000000001],[1086235200,3148.9996000000001],[1086321600,3148.9996000000001],[1086408000,3148.9996000000001],[1086494400,3148.9996000000001],[1086580800,3148.9996000000001],[1086667200,3148.9996000000001],[1086753600,3148.9996000000001],[1086840000,3148.9996000000001],[1086926400,3148.9996000000001],[1087012800,3148.9996000000001],[1087099200,3148.9996000000001],[1087185600,3148.9996000000001],[1087272000,3148.9996000000001],[1087358400,3148.9996000000001],[1087444800,3148.9996000000001],[1087531200,3148.9996000000001],[1087617600,3148.9996000000001],[1087704000,3148.9996000000001],[1087790400,3148.9996000000001],[1087876800,3148.9996000000001],[1087963200,3148.9996000000001],[1088049600,3148.9996000000001],[1088136000,3148.9996000000001],[1088222400,3148.9996000000001],[1088308800,3148.9996000000001],[1088395200,3148.9996000000001],[1088481600,3148.9996000000001],[1088568000,3148.9996000000001],[1088654400,3148.9996000000001],[1088740800,3148.9996000000001],[1088827200,3148.9996000000001],[1088913600,3148.9996000000001],[1089000000,3148.9996000000001],[1089086400,3148.9996000000001],[1089172800,3148.9996000000001],[1089259200,3148.9996000000001],[1089345600,3148.9996000000001],[1089432000,3148.9996000000001],[1089518400,3148.9996000000001],[1089604800,3148.9996000000001],[1089691200,3148.9996000000001],[1089777600,3148.9996000000001],[1089864000,3148.9996000000001],[1089950400,3148.9996000000001],[1090036800,3148.9996000000001],[1090123200,3148.9996000000001],[1090209600,3148.9996000000001],[1090296000,3148.9996000000001],[1090382400,3148.9996000000001],[1090468800,3148.9996000000001],[1090555200,3148.9996000000001],[1090641600,3148.9996000000001],[1090728000,3148.9996000000001],[1090814400,3148.9996000000001],[1090900800,3148.9996000000001],[1090987200,3148.9996000000001],[1091073600,3148.9996000000001],[1091160000,3148.9996000000001],[1091246400,3148.9996000000001],[1091332800,3148.9996000000001],[1091419200,3148.9996000000001],[1091505600,3148.9996000000001],[1091592000,3148.9996000000001],[1091678400,3148.9996000000001],[1091764800,3148.9996000000001],[1091851200,3148.9996000000001],[1091937600,3148.9996000000001],[1092024000,3148.9996000000001],[1092110400,3148.9996000000001],[1092196800,3148.9996000000001],[1092283200,3148.9996000000001],[1092369600,3148.9996000000001],[1092456000,3148.9996000000001],[1092542400,3148.9996000000001],[1092628800,3148.9996000000001],[1092715200,3148.9996000000001],[1092801600,3148.9996000000001],[1092888000,3148.9996000000001],[1092974400,3148.9996000000001],[1093060800,3148.9996000000001],[1093147200,3148.9996000000001],[1093233600,3148.9996000000001],[1093320000,3148.9996000000001],[1093406400,3148.9996000000001],[1093492800,3148.9996000000001],[1093579200,3148.9996000000001],[1093665600,3148.9996000000001],[1093752000,3148.9996000000001],[1093838400,3148.9996000000001],[1093924800,3148.9996000000001],[1094011200,3148.9996000000001],[1094097600,3148.9996000000001],[1094184000,3148.9996000000001],[1094270400,3148.9996000000001],[1094356800,3148.9996000000001],[1094443200,3148.9996000000001],[1094529600,3148.9996000000001],[1094616000,3148.9996000000001],[1094702400,3148.9996000000001],[1094788800,3148.9996000000001],[1094875200,3148.9996000000001],[1094961600,3148.9996000000001],[1095048000,3148.9996000000001],[1095134400,3148.9996000000001],[1095220800,3148.9996000000001],[1095307200,3148.9996000000001],[1095393600,3148.9996000000001],[1095480000,3148.9996000000001],[1095566400,3148.9996000000001],[1095652800,3148.9996000000001],[1095739200,3148.9996000000001],[1095825600,3148.9996000000001],[1095912000,3148.9996000000001],[1095998400,3148.9996000000001],[1096084800,3148.9996000000001],[1096171200,3148.9996000000001],[1096257600,3148.9996000000001],[1096344000,3148.9996000000001],[1096430400,3148.9996000000001],[1096516800,3148.9996000000001],[1096603200,3148.9996000000001],[1096689600,3148.9996000000001],[1096776000,3148.9996000000001],[1096862400,3148.9996000000001],[1096948800,3148.9996000000001],[1097035200,3148.9996000000001],[1097121600,3148.9996000000001],[1097208000,3148.9996000000001],[1097294400,3148.9996000000001],[1097380800,3148.9996000000001],[1097467200,3148.9996000000001],[1097553600,3148.9996000000001],[1097640000,3148.9996000000001],[1097726400,3148.9996000000001],[1097812800,3148.9996000000001],[1097899200,3148.9996000000001],[1097985600,3148.9996000000001],[1098072000,3148.9996000000001],[1098158400,3148.9996000000001],[1098244800,3148.9996000000001],[1098331200,3148.9996000000001],[1098417600,3148.9996000000001],[1098504000,3148.9996000000001],[1098590400,3148.9996000000001],[1098676800,3148.9996000000001],[1098763200,3148.9996000000001],[1098849600,3148.9996000000001],[1098936000,3148.9996000000001],[1099022400,3148.9996000000001],[1099108800,3148.9996000000001],[1099195200,3148.9996000000001],[1099285200,3148.9996000000001],[1099371600,3148.9996000000001],[1099458000,3148.9996000000001],[1099544400,3148.9996000000001],[1099630800,3148.9996000000001],[1099717200,3148.9996000000001],[1099803600,3148.9996000000001],[1099890000,3148.9996000000001],[1099976400,3148.9996000000001],[1100062800,3148.9996000000001],[1100149200,3148.9996000000001],[1100235600,3148.9996000000001],[1100322000,3148.9996000000001],[1100408400,3148.9996000000001],[1100494800,3148.9996000000001],[1100581200,3148.9996000000001],[1100667600,3148.9996000000001],[1100754000,3148.9996000000001],[1100840400,3148.9996000000001],[1100926800,3148.9996000000001],[1101013200,3148.9996000000001],[1101099600,3148.9996000000001],[1101186000,3148.9996000000001],[1101272400,3148.9996000000001],[1101358800,3148.9996000000001],[1101445200,3148.9996000000001],[1101531600,3148.9996000000001],[1101618000,3148.9996000000001],[1101704400,3148.9996000000001],[1101790800,3148.9996000000001],[1101877200,3148.9996000000001],[1101963600,3148.9996000000001],[1102050000,3148.9996000000001],[1102136400,3148.9996000000001],[1102222800,3148.9996000000001],[1102309200,3148.9996000000001],[1102395600,3148.9996000000001],[1102482000,3148.9996000000001],[1102568400,3148.9996000000001],[1102654800,3148.9996000000001],[1102741200,3148.9996000000001],[1102827600,3148.9996000000001],[1102914000,3148.9996000000001],[1103000400,3148.9996000000001],[1103086800,3148.9996000000001],[1103173200,3148.9996000000001],[1103259600,3148.9996000000001],[1103346000,3148.9996000000001],[1103432400,3148.9996000000001],[1103518800,3148.9996000000001],[1103605200,3148.9996000000001],[1103691600,3148.9996000000001],[1103778000,3148.9996000000001],[1103864400,3148.9996000000001],[1103950800,3148.9996000000001],[1104037200,3148.9996000000001],[1104123600,3148.9996000000001],[1104210000,3148.9996000000001],[1104296400,3148.9996000000001],[1104382800,3148.9996000000001],[1104469200,3148.9996000000001],[1104555600,3148.9996000000001],[1104642000,3148.9996000000001],[1104728400,3148.9996000000001],[1104814800,3148.9996000000001],[1104901200,3148.9996000000001],[1104987600,3148.9996000000001],[1105074000,3148.9996000000001],[1105160400,3148.9996000000001],[1105246800,3148.9996000000001],[1105333200,3148.9996000000001],[1105419600,3148.9996000000001],[1105506000,3148.9996000000001],[1105592400,3148.9996000000001],[1105678800,3148.9996000000001],[1105765200,3148.9996000000001],[1105851600,3148.9996000000001],[1105938000,3148.9996000000001],[1106024400,3148.9996000000001],[1106110800,3148.9996000000001],[1106197200,3148.9996000000001],[1106283600,3148.9996000000001],[1106370000,3148.9996000000001],[1106456400,3148.9996000000001],[1106542800,3148.9996000000001],[1106629200,3148.9996000000001],[1106715600,3148.9996000000001],[1106802000,3148.9996000000001],[1106888400,3148.9996000000001],[1106974800,3148.9996000000001],[1107061200,3148.9996000000001],[1107147600,3148.9996000000001],[1107234000,3148.9996000000001],[1107320400,3148.9996000000001],[1107406800,3148.9996000000001],[1107493200,3148.9996000000001],[1107579600,3148.9996000000001],[1107666000,3148.9996000000001],[1107752400,3148.9996000000001],[1107838800,3148.9996000000001],[1107925200,3148.9996000000001],[1108011600,3148.9996000000001],[1108098000,3148.9996000000001],[1108184400,3148.9996000000001],[1108270800,3148.9996000000001],[1108357200,3148.9996000000001],[1108443600,3148.9996000000001],[1108530000,3148.9996000000001],[1108616400,3148.9996000000001],[1108702800,3148.9996000000001],[1108789200,3148.9996000000001],[1108875600,3148.9996000000001],[1108962000,3148.9996000000001],[1109048400,3148.9996000000001],[1109134800,3148.9996000000001],[1109221200,3148.9996000000001],[1109307600,3148.9996000000001],[1109394000,3148.9996000000001],[1109480400,3148.9996000000001],[1109566800,3148.9996000000001],[1109653200,3148.9996000000001],[1109739600,3148.9996000000001],[1109826000,3148.9996000000001],[1109912400,3148.9996000000001],[1109998800,3148.9996000000001],[1110085200,3148.9996000000001],[1110171600,3148.9996000000001],[1110258000,3148.9996000000001],[1110344400,3148.9996000000001],[1110430800,3148.9996000000001],[1110517200,3148.9996000000001],[1110603600,3148.9996000000001],[1110690000,3148.9996000000001],[1110776400,3148.9996000000001],[1110862800,3148.9996000000001],[1110949200,3148.9996000000001],[1111035600,3148.9996000000001],[1111122000,3148.9996000000001],[1111208400,3148.9996000000001],[1111294800,3148.9996000000001],[1111381200,3148.9996000000001],[1111467600,3148.9996000000001],[1111554000,3148.9996000000001],[1111640400,3148.9996000000001],[1111726800,3148.9996000000001],[1111813200,3148.9996000000001],[1111899600,3148.9996000000001],[1111986000,3148.9996000000001],[1112072400,3148.9996000000001],[1112158800,3148.9996000000001],[1112245200,3148.9996000000001],[1112331600,3148.9996000000001],[1112418000,3148.9996000000001],[1112504400,3148.9996000000001],[1112587200,3148.9996000000001],[1112673600,3148.9996000000001],[1112760000,3148.9996000000001],[1112846400,3148.9996000000001],[1112932800,3148.9996000000001],[1113019200,3148.9996000000001],[1113105600,3148.9996000000001],[1113192000,3148.9996000000001],[1113278400,3148.9996000000001],[1113364800,3148.9996000000001],[1113451200,3148.9996000000001],[1113537600,3148.9996000000001],[1113624000,3148.9996000000001],[1113710400,3148.9996000000001],[1113796800,3148.9996000000001],[1113883200,3148.9996000000001],[1113969600,3148.9996000000001],[1114056000,3148.9996000000001],[1114142400,3148.9996000000001],[1114228800,3148.9996000000001],[1114315200,3148.9996000000001],[1114401600,3148.9996000000001],[1114488000,3148.9996000000001],[1114574400,3148.9996000000001],[1114660800,3148.9996000000001],[1114747200,3148.9996000000001],[1115179200,4087.3067999999998],[1115265600,4087.3067999999998],[1115352000,4087.3067999999998],[1115438400,4087.3067999999998],[1115524800,4087.3067999999998],[1115611200,4087.3067999999998],[1115697600,4087.3067999999998],[1115784000,4087.3067999999998],[1115870400,4087.3067999999998],[1115956800,4087.3067999999998],[1116043200,4087.3067999999998],[1116129600,4087.3067999999998],[1116216000,4087.3067999999998],[1116302400,4087.3067999999998],[1116388800,4087.3067999999998],[1116475200,4087.3067999999998],[1116561600,4087.3067999999998],[1116648000,4087.3067999999998],[1116734400,4087.3067999999998],[1116820800,4087.3067999999998],[1116907200,4087.3067999999998],[1116993600,4087.3067999999998],[1117080000,4087.3067999999998],[1117166400,4087.3067999999998],[1117252800,4087.3067999999998],[1117339200,4087.3067999999998],[1117425600,4087.3067999999998],[1117512000,4087.3067999999998],[1117598400,4087.3067999999998],[1117684800,4087.3067999999998],[1117771200,4087.3067999999998],[1117857600,4087.3067999999998],[1117944000,4087.3067999999998],[1118030400,4087.3067999999998],[1118116800,4087.3067999999998],[1118203200,4087.3067999999998],[1118289600,4087.3067999999998],[1118376000,4087.3067999999998],[1118462400,4087.3067999999998],[1118548800,4087.3067999999998],[1118635200,4087.3067999999998],[1118721600,4087.3067999999998],[1118808000,4087.3067999999998],[1118894400,4087.3067999999998],[1118980800,4087.3067999999998],[1119067200,4087.3067999999998],[1119153600,4087.3067999999998],[1119240000,4087.3067999999998],[1119326400,4087.3067999999998],[1119412800,4087.3067999999998],[1119499200,4087.3067999999998],[1119585600,4087.3067999999998],[1119672000,4087.3067999999998],[1119758400,4087.3067999999998],[1119844800,4087.3067999999998],[1119931200,4087.3067999999998],[1120017600,4087.3067999999998],[1120104000,4087.3067999999998],[1120190400,4087.3067999999998],[1120276800,4087.3067999999998],[1120363200,4087.3067999999998],[1120449600,4087.3067999999998],[1120536000,4087.3067999999998],[1120622400,4087.3067999999998],[1120708800,4087.3067999999998],[1120795200,4087.3067999999998],[1120881600,4087.3067999999998],[1120968000,4087.3067999999998],[1121054400,4087.3067999999998],[1121140800,4087.3067999999998],[1121227200,4087.3067999999998],[1121313600,4087.3067999999998],[1121400000,4087.3067999999998],[1121486400,4087.3067999999998],[1121572800,4087.3067999999998],[1121659200,4087.3067999999998],[1121745600,4087.3067999999998],[1121832000,4087.3067999999998],[1121918400,4087.3067999999998],[1122004800,4087.3067999999998],[1122091200,4087.3067999999998],[1122177600,4087.3067999999998],[1122264000,4087.3067999999998],[1122350400,4087.3067999999998],[1122436800,4087.3067999999998],[1122523200,4087.3067999999998],[1122609600,4087.3067999999998],[1122696000,4087.3067999999998],[1122782400,4087.3067999999998],[1122868800,4087.3067999999998],[1122955200,4087.3067999999998],[1123041600,4087.3067999999998],[1123128000,4087.3067999999998],[1123214400,4087.3067999999998],[1123300800,4087.3067999999998],[1123387200,4087.3067999999998],[1123473600,4087.3067999999998],[1123560000,4087.3067999999998],[1123646400,4087.3067999999998],[1123732800,4087.3067999999998],[1123819200,4087.3067999999998],[1123905600,4087.3067999999998],[1123992000,4087.3067999999998],[1124078400,4087.3067999999998],[1124164800,4087.3067999999998],[1124251200,4087.3067999999998],[1124337600,4087.3067999999998],[1124424000,4087.3067999999998],[1124510400,4087.3067999999998],[1124596800,4087.3067999999998],[1124683200,4087.3067999999998],[1124769600,4087.3067999999998],[1124856000,4087.3067999999998],[1124942400,4087.3067999999998],[1125028800,4087.3067999999998],[1125115200,4087.3067999999998],[1125201600,4087.3067999999998],[1125288000,4087.3067999999998],[1125374400,4087.3067999999998],[1125460800,4087.3067999999998],[1125547200,4087.3067999999998],[1125633600,4087.3067999999998],[1125720000,4087.3067999999998],[1125806400,4087.3067999999998],[1125892800,4087.3067999999998],[1125979200,4087.3067999999998],[1126065600,4087.3067999999998],[1126152000,4087.3067999999998],[1126238400,4087.3067999999998],[1126324800,4087.3067999999998],[1126411200,4087.3067999999998],[1126497600,4087.3067999999998],[1126584000,4087.3067999999998],[1126670400,4087.3067999999998],[1126756800,4087.3067999999998],[1126843200,4087.3067999999998],[1126929600,4087.3067999999998],[1127016000,4087.3067999999998],[1127102400,4087.3067999999998],[1127188800,4087.3067999999998],[1127275200,4087.3067999999998],[1127361600,4087.3067999999998],[1127448000,4087.3067999999998],[1127534400,4087.3067999999998],[1127620800,4087.3067999999998],[1127707200,4087.3067999999998],[1127793600,4087.3067999999998],[1127880000,4087.3067999999998],[1127966400,4087.3067999999998],[1128052800,4087.3067999999998],[1128139200,4087.3067999999998],[1128225600,4087.3067999999998],[1128312000,4087.3067999999998],[1128398400,4087.3067999999998],[1128484800,4087.3067999999998],[1128571200,4087.3067999999998],[1128657600,4087.3067999999998],[1128744000,4087.3067999999998],[1128830400,4087.3067999999998],[1128916800,4087.3067999999998],[1129003200,4087.3067999999998],[1129089600,4087.3067999999998],[1129176000,4087.3067999999998],[1129262400,4087.3067999999998],[1129348800,4087.3067999999998],[1129435200,4087.3067999999998],[1129521600,4087.3067999999998],[1129608000,4087.3067999999998],[1129694400,4087.3067999999998],[1129780800,4087.3067999999998],[1129867200,4087.3067999999998],[1129953600,4087.3067999999998],[1130040000,4087.3067999999998],[1130126400,4087.3067999999998],[1130212800,4087.3067999999998],[1130299200,4087.3067999999998],[1130385600,4087.3067999999998],[1130472000,4087.3067999999998],[1130558400,4087.3067999999998],[1130644800,4087.3067999999998],[1130734800,4087.3067999999998],[1130821200,4087.3067999999998],[1130907600,4087.3067999999998],[1130994000,4087.3067999999998],[1131080400,4087.3067999999998],[1131166800,4087.3067999999998],[1131253200,4087.3067999999998],[1131339600,4087.3067999999998],[1131426000,4087.3067999999998],[1131512400,4087.3067999999998],[1131598800,4087.3067999999998],[1131685200,4087.3067999999998],[1131771600,4087.3067999999998],[1131858000,4087.3067999999998],[1131944400,4087.3067999999998],[1132030800,4087.3067999999998],[1132117200,4087.3067999999998],[1132203600,4087.3067999999998],[1132290000,4087.3067999999998],[1132376400,4087.3067999999998],[1132462800,4087.3067999999998],[1132549200,4087.3067999999998],[1132635600,4087.3067999999998],[1132722000,4087.3067999999998],[1132808400,4087.3067999999998],[1132894800,4087.3067999999998],[1132981200,4087.3067999999998],[1133067600,4087.3067999999998],[1133154000,4087.3067999999998],[1133240400,4087.3067999999998],[1133326800,4087.3067999999998],[1133413200,4087.3067999999998],[1133499600,4087.3067999999998],[1133586000,4087.3067999999998],[1133672400,4087.3067999999998],[1133758800,4087.3067999999998],[1133845200,4087.3067999999998],[1133931600,4087.3067999999998],[1134018000,4087.3067999999998],[1134104400,4087.3067999999998],[1134190800,4087.3067999999998],[1134277200,4087.3067999999998],[1134363600,4087.3067999999998],[1134450000,4087.3067999999998],[1134536400,4087.3067999999998],[1134622800,4087.3067999999998],[1134709200,4087.3067999999998],[1134795600,4087.3067999999998],[1134882000,4087.3067999999998],[1134968400,4087.3067999999998],[1135054800,4087.3067999999998],[1135141200,4087.3067999999998],[1135227600,4087.3067999999998],[1135314000,4087.3067999999998],[1135400400,4087.3067999999998],[1135486800,4087.3067999999998],[1135573200,4087.3067999999998],[1135659600,4087.3067999999998],[1135746000,4087.3067999999998],[1135832400,4087.3067999999998],[1135918800,4087.3067999999998],[1136005200,4087.3067999999998],[1136091600,4087.3067999999998],[1136178000,4087.3067999999998],[1136264400,4087.3067999999998],[1136350800,4087.3067999999998],[1136437200,4087.3067999999998],[1136523600,4087.3067999999998],[1136610000,4087.3067999999998],[1136696400,4087.3067999999998],[1136782800,4087.3067999999998],[1136869200,4087.3067999999998],[1136955600,4087.3067999999998],[1137042000,4087.3067999999998],[1137128400,4087.3067999999998],[1137214800,4087.3067999999998],[1137301200,4087.3067999999998],[1137387600,4087.3067999999998],[1137474000,4087.3067999999998],[1137560400,4087.3067999999998],[1137646800,4087.3067999999998],[1137733200,4087.3067999999998],[1137819600,4087.3067999999998],[1137906000,4087.3067999999998],[1137992400,4087.3067999999998],[1138078800,4087.3067999999998],[1138165200,4087.3067999999998],[1138251600,4087.3067999999998],[1138338000,4087.3067999999998],[1138424400,4087.3067999999998],[1138510800,4087.3067999999998],[1138597200,4087.3067999999998],[1138683600,4087.3067999999998],[1138770000,4087.3067999999998],[1138856400,4087.3067999999998],[1138942800,4087.3067999999998],[1139029200,4087.3067999999998],[1139115600,4087.3067999999998],[1139202000,4087.3067999999998],[1139288400,4087.3067999999998],[1139374800,4087.3067999999998],[1139461200,4087.3067999999998],[1139547600,4087.3067999999998],[1139634000,4087.3067999999998],[1139720400,4087.3067999999998],[1139806800,4087.3067999999998],[1139893200,4087.3067999999998],[1139979600,4087.3067999999998],[1140066000,4087.3067999999998],[1140152400,4087.3067999999998],[1140238800,4087.3067999999998],[1140325200,4087.3067999999998],[1140411600,4087.3067999999998],[1140498000,4087.3067999999998],[1140584400,4087.3067999999998],[1140670800,4087.3067999999998],[1140757200,4087.3067999999998],[1140843600,4087.3067999999998],[1140930000,4087.3067999999998],[1141016400,4087.3067999999998],[1141102800,4087.3067999999998],[1141189200,4087.3067999999998],[1141275600,4087.3067999999998],[1141362000,4087.3067999999998],[1141448400,4087.3067999999998],[1141534800,4087.3067999999998],[1141621200,4087.3067999999998],[1141707600,4087.3067999999998],[1141794000,4087.3067999999998],[1141880400,4087.3067999999998],[1141966800,4087.3067999999998],[1142053200,4087.3067999999998],[1142139600,4087.3067999999998],[1142226000,4087.3067999999998],[1142312400,4087.3067999999998],[1142398800,4087.3067999999998],[1142485200,4087.3067999999998],[1142571600,4087.3067999999998],[1142658000,4087.3067999999998],[1142744400,4087.3067999999998],[1142830800,4087.3067999999998],[1142917200,4087.3067999999998],[1143003600,4087.3067999999998],[1143090000,4087.3067999999998],[1143176400,4087.3067999999998],[1143262800,4087.3067999999998],[1143349200,4087.3067999999998],[1143435600,4087.3067999999998],[1143522000,4087.3067999999998],[1143608400,4087.3067999999998],[1143694800,4087.3067999999998],[1143781200,4087.3067999999998],[1143867600,4087.3067999999998],[1143954000,4087.3067999999998],[1144036800,4087.3067999999998],[1144123200,4087.3067999999998],[1144209600,4087.3067999999998],[1144296000,4087.3067999999998],[1144382400,4087.3067999999998],[1144468800,4087.3067999999998],[1144555200,4087.3067999999998],[1144641600,4087.3067999999998],[1144728000,4087.3067999999998],[1144814400,4087.3067999999998],[1144900800,4087.3067999999998],[1144987200,4087.3067999999998],[1145073600,4087.3067999999998],[1145160000,4087.3067999999998],[1145246400,4087.3067999999998],[1145332800,4087.3067999999998],[1145419200,4087.3067999999998],[1145505600,4087.3067999999998],[1145592000,4087.3067999999998],[1145678400,4087.3067999999998],[1145764800,4087.3067999999998],[1145851200,4087.3067999999998],[1145937600,4087.3067999999998],[1146024000,4087.3067999999998],[1146110400,4087.3067999999998],[1146196800,4087.3067999999998],[1146283200,4087.3067999999998],[1146369600,4087.3067999999998],[1146456000,4087.3067999999998],[1146542400,7213.1957000000002]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.9369000000002],[1051934400,2378.9369000000002],[1052020800,2378.9369000000002],[1052107200,2378.9369000000002],[1052193600,2378.9369000000002],[1052280000,2378.9369000000002],[1052366400,2378.9369000000002],[1052452800,2378.9369000000002],[1052539200,2378.9369000000002],[1052625600,2378.9369000000002],[1052712000,2378.9369000000002],[1052798400,2378.9369000000002],[1052884800,2378.9369000000002],[1052971200,2378.9369000000002],[1053057600,2378.9369000000002],[1053144000,2378.9369000000002],[1053230400,2378.9369000000002],[1053316800,2378.9369000000002],[1053403200,2378.9369000000002],[1053489600,2378.9369000000002],[1053576000,2378.9369000000002],[1053662400,2378.9369000000002],[1053748800,2378.9369000000002],[1053835200,2378.9369000000002],[1053921600,2378.9369000000002],[1054008000,2378.9369000000002],[1054094400,2378.9369000000002],[1054180800,2378.9369000000002],[1054267200,2378.9369000000002],[1054353600,2378.9369000000002],[1054440000,2378.9369000000002],[1054526400,2378.9369000000002],[1054612800,2378.9369000000002],[1054699200,2378.9369000000002],[1054785600,2378.9369000000002],[1054872000,2378.9369000000002],[1054958400,2378.9369000000002],[1055044800,2378.9369000000002],[1055131200,2378.9369000000002],[1055217600,2378.9369000000002],[1055304000,2378.9369000000002],[1055390400,2378.9369000000002],[1055476800,2378.9369000000002],[1055563200,2378.9369000000002],[1055649600,2378.9369000000002],[1055736000,2378.9369000000002],[1055822400,2378.9369000000002],[1055908800,2378.9369000000002],[1055995200,2378.9369000000002],[1056081600,2378.9369000000002],[1056168000,2378.9369000000002],[1056254400,2378.9369000000002],[1056340800,2378.9369000000002],[1056427200,2378.9369000000002],[1056513600,2378.9369000000002],[1056600000,2378.9369000000002],[1056686400,2378.9369000000002],[1056772800,2378.9369000000002],[1056859200,2378.9369000000002],[1056945600,2378.9369000000002],[1057032000,2378.9369000000002],[1057118400,2378.9369000000002],[1057204800,2378.9369000000002],[1057291200,2378.9369000000002],[1057377600,2378.9369000000002],[1057464000,2378.9369000000002],[1057550400,2378.9369000000002],[1057636800,2378.9369000000002],[1057723200,2378.9369000000002],[1057809600,2378.9369000000002],[1057896000,2378.9369000000002],[1057982400,2378.9369000000002],[1058068800,2378.9369000000002],[1058155200,2378.9369000000002],[1058241600,2378.9369000000002],[1058328000,2378.9369000000002],[1058414400,2378.9369000000002],[1058500800,2378.9369000000002],[1058587200,2378.9369000000002],[1058673600,2378.9369000000002],[1058760000,2378.9369000000002],[1058846400,2378.9369000000002],[1058932800,2378.9369000000002],[1059019200,2378.9369000000002],[1059105600,2378.9369000000002],[1059192000,2378.9369000000002],[1059278400,2378.9369000000002],[1059364800,2378.9369000000002],[1059451200,2378.9369000000002],[1059537600,2378.9369000000002],[1059624000,2378.9369000000002],[1059710400,2378.9369000000002],[1059796800,2378.9369000000002],[1059883200,2378.9369000000002],[1059969600,2378.9369000000002],[1060056000,2378.9369000000002],[1060142400,2378.9369000000002],[1060228800,2378.9369000000002],[1060315200,2378.9369000000002],[1060401600,2378.9369000000002],[1060488000,2378.9369000000002],[1060574400,2378.9369000000002],[1060660800,2378.9369000000002],[1060747200,2378.9369000000002],[1060833600,2378.9369000000002],[1060920000,2378.9369000000002],[1061006400,2378.9369000000002],[1061092800,2378.9369000000002],[1061179200,2378.9369000000002],[1061265600,2378.9369000000002],[1061352000,2378.9369000000002],[1061438400,2378.9369000000002],[1061524800,2378.9369000000002],[1061611200,2378.9369000000002],[1061697600,2378.9369000000002],[1061784000,2378.9369000000002],[1061870400,2378.9369000000002],[1061956800,2378.9369000000002],[1062043200,2378.9369000000002],[1062129600,2378.9369000000002],[1062216000,2378.9369000000002],[1062302400,2378.9369000000002],[1062388800,2378.9369000000002],[1062475200,2378.9369000000002],[1062561600,2378.9369000000002],[1062648000,2378.9369000000002],[1062734400,2378.9369000000002],[1062820800,2378.9369000000002],[1062907200,2378.9369000000002],[1062993600,2378.9369000000002],[1063080000,2378.9369000000002],[1063166400,2378.9369000000002],[1063252800,2378.9369000000002],[1063339200,2378.9369000000002],[1063425600,2378.9369000000002],[1063512000,2378.9369000000002],[1063598400,2378.9369000000002],[1063684800,2378.9369000000002],[1063771200,2378.9369000000002],[1063857600,2378.9369000000002],[1063944000,2378.9369000000002],[1064030400,2378.9369000000002],[1064116800,2378.9369000000002],[1064203200,2378.9369000000002],[1064289600,2378.9369000000002],[1064376000,2378.9369000000002],[1064462400,2378.9369000000002],[1064548800,2378.9369000000002],[1064635200,2378.9369000000002],[1064721600,2378.9369000000002],[1064808000,2378.9369000000002],[1064894400,2378.9369000000002],[1064980800,2378.9369000000002],[1065067200,2378.9369000000002],[1065153600,2378.9369000000002],[1065240000,2378.9369000000002],[1065326400,2378.9369000000002],[1065412800,2378.9369000000002],[1065499200,2378.9369000000002],[1065585600,2378.9369000000002],[1065672000,2378.9369000000002],[1065758400,2378.9369000000002],[1065844800,2378.9369000000002],[1065931200,2378.9369000000002],[1066017600,2378.9369000000002],[1066104000,2378.9369000000002],[1066190400,2378.9369000000002],[1066276800,2378.9369000000002],[1066363200,2378.9369000000002],[1066449600,2378.9369000000002],[1066536000,2378.9369000000002],[1066622400,2378.9369000000002],[1066708800,2378.9369000000002],[1066795200,2378.9369000000002],[1066881600,2378.9369000000002],[1066968000,2378.9369000000002],[1067054400,2378.9369000000002],[1067140800,2378.9369000000002],[1067230800,2378.9369000000002],[1067317200,2378.9369000000002],[1067403600,2378.9369000000002],[1067490000,2378.9369000000002],[1067576400,2378.9369000000002],[1067662800,2378.9369000000002],[1067749200,2378.9369000000002],[1067835600,2378.9369000000002],[1067922000,2378.9369000000002],[1068008400,2378.9369000000002],[1068094800,2378.9369000000002],[1068181200,2378.9369000000002],[1068267600,2378.9369000000002],[1068354000,2378.9369000000002],[1068440400,2378.9369000000002],[1068526800,2378.9369000000002],[1068613200,2378.9369000000002],[1068699600,2378.9369000000002],[1068786000,2378.9369000000002],[1068872400,2378.9369000000002],[1068958800,2378.9369000000002],[1069045200,2378.9369000000002],[1069131600,2378.9369000000002],[1069218000,2378.9369000000002],[1069304400,2378.9369000000002],[1069390800,2378.9369000000002],[1069477200,2378.9369000000002],[1069563600,2378.9369000000002],[1069650000,2378.9369000000002],[1069736400,2378.9369000000002],[1069822800,2378.9369000000002],[1069909200,2378.9369000000002],[1069995600,2378.9369000000002],[1070082000,2378.9369000000002],[1070168400,2378.9369000000002],[1070254800,2378.9369000000002],[1070341200,2378.9369000000002],[1070427600,2378.9369000000002],[1070514000,2378.9369000000002],[1070600400,2378.9369000000002],[1070686800,2378.9369000000002],[1070773200,2378.9369000000002],[1070859600,2378.9369000000002],[1070946000,2378.9369000000002],[1071032400,2378.9369000000002],[1071118800,2378.9369000000002],[1071205200,2378.9369000000002],[1071291600,2378.9369000000002],[1071378000,2378.9369000000002],[1071464400,2378.9369000000002],[1071550800,2378.9369000000002],[1071637200,2378.9369000000002],[1071723600,2378.9369000000002],[1071810000,2378.9369000000002],[1071896400,2378.9369000000002],[1071982800,2378.9369000000002],[1072069200,2378.9369000000002],[1072155600,2378.9369000000002],[1072242000,2378.9369000000002],[1072328400,2378.9369000000002],[1072414800,2378.9369000000002],[1072501200,2378.9369000000002],[1072587600,2378.9369000000002],[1072674000,2378.9369000000002],[1072760400,2378.9369000000002],[1072846800,2378.9369000000002],[1072933200,2378.9369000000002],[1073019600,2378.9369000000002],[1073106000,2378.9369000000002],[1073192400,2378.9369000000002],[1073278800,2378.9369000000002],[1073365200,2378.9369000000002],[1073451600,2378.9369000000002],[1073538000,2378.9369000000002],[1073624400,2378.9369000000002],[1073710800,2378.9369000000002],[1073797200,2378.9369000000002],[1073883600,2378.9369000000002],[1073970000,2378.9369000000002],[1074056400,2378.9369000000002],[1074142800,2378.9369000000002],[1074229200,2378.9369000000002],[1074315600,2378.9369000000002],[1074402000,2378.9369000000002],[1074488400,2378.9369000000002],[1074574800,2378.9369000000002],[1074661200,2378.9369000000002],[1074747600,2378.9369000000002],[1074834000,2378.9369000000002],[1074920400,2378.9369000000002],[1075006800,2378.9369000000002],[1075093200,2378.9369000000002],[1075179600,2378.9369000000002],[1075266000,2378.9369000000002],[1075352400,2378.9369000000002],[1075438800,2378.9369000000002],[1075525200,2378.9369000000002],[1075611600,2378.9369000000002],[1075698000,2378.9369000000002],[1075784400,2378.9369000000002],[1075870800,2378.9369000000002],[1075957200,2378.9369000000002],[1076043600,2378.9369000000002],[1076130000,2378.9369000000002],[1076216400,2378.9369000000002],[1076302800,2378.9369000000002],[1076389200,2378.9369000000002],[1076475600,2378.9369000000002],[1076562000,2378.9369000000002],[1076648400,2378.9369000000002],[1076734800,2378.9369000000002],[1076821200,2378.9369000000002],[1076907600,2378.9369000000002],[1076994000,2378.9369000000002],[1077080400,2378.9369000000002],[1077166800,2378.9369000000002],[1077253200,2378.9369000000002],[1077339600,2378.9369000000002],[1077426000,2378.9369000000002],[1077512400,2378.9369000000002],[1077598800,2378.9369000000002],[1077685200,2378.9369000000002],[1077771600,2378.9369000000002],[1077858000,2378.9369000000002],[1077944400,2378.9369000000002],[1078030800,2378.9369000000002],[1078117200,2378.9369000000002],[1078203600,2378.9369000000002],[1078290000,2378.9369000000002],[1078376400,2378.9369000000002],[1078462800,2378.9369000000002],[1078549200,2378.9369000000002],[1078635600,2378.9369000000002],[1078722000,2378.9369000000002],[1078808400,2378.9369000000002],[1078894800,2378.9369000000002],[1078981200,2378.9369000000002],[1079067600,2378.9369000000002],[1079154000,2378.9369000000002],[1079240400,2378.9369000000002],[1079326800,2378.9369000000002],[1079413200,2378.9369000000002],[1079499600,2378.9369000000002],[1079586000,2378.9369000000002],[1079672400,2378.9369000000002],[1079758800,2378.9369000000002],[1079845200,2378.9369000000002],[1079931600,2378.9369000000002],[1080018000,2378.9369000000002],[1080104400,2378.9369000000002],[1080190800,2378.9369000000002],[1080277200,2378.9369000000002],[1080363600,2378.9369000000002],[1080450000,2378.9369000000002],[1080536400,2378.9369000000002],[1080622800,2378.9369000000002],[1080709200,2378.9369000000002],[1080795600,2378.9369000000002],[1080882000,2378.9369000000002],[1080968400,2378.9369000000002],[1081054800,2378.9369000000002],[1081137600,2378.9369000000002],[1081224000,2378.9369000000002],[1081310400,2378.9369000000002],[1081396800,2378.9369000000002],[1081483200,2378.9369000000002],[1081569600,2378.9369000000002],[1081656000,2378.9369000000002],[1081742400,2378.9369000000002],[1081828800,2378.9369000000002],[1081915200,2378.9369000000002],[1082001600,2378.9369000000002],[1082088000,2378.9369000000002],[1082174400,2378.9369000000002],[1082260800,2378.9369000000002],[1082347200,2378.9369000000002],[1082433600,2378.9369000000002],[1082520000,2378.9369000000002],[1082606400,2378.9369000000002],[1082692800,2378.9369000000002],[1082779200,2378.9369000000002],[1082865600,2378.9369000000002],[1082952000,2378.9369000000002],[1083038400,2378.9369000000002],[1083124800,2378.9369000000002],[1083211200,2378.9369000000002],[1083297600,2378.9369000000002],[1083384000,2378.9369000000002],[1083470400,2378.9369000000002],[1083556800,2378.9369000000002],[1115179200,3935.1790000000001],[1115265600,3935.1790000000001],[1115352000,3935.1790000000001],[1115438400,3935.1790000000001],[1115524800,3935.1790000000001],[1115611200,3935.1790000000001],[1115697600,3935.1790000000001],[1115784000,3935.1790000000001],[1115870400,3935.1790000000001],[1115956800,3935.1790000000001],[1116043200,3935.1790000000001],[1116129600,3935.1790000000001],[1116216000,3935.1790000000001],[1116302400,3935.1790000000001],[1116388800,3935.1790000000001],[1116475200,3935.1790000000001],[1116561600,3935.1790000000001],[1116648000,3935.1790000000001],[1116734400,3935.1790000000001],[1116820800,3935.1790000000001],[1116907200,3935.1790000000001],[1116993600,3935.1790000000001],[1117080000,3935.1790000000001],[1117166400,3935.1790000000001],[1117252800,3935.1790000000001],[1117339200,3935.1790000000001],[1117425600,3935.1790000000001],[1117512000,3935.1790000000001],[1117598400,3935.1790000000001],[1117684800,3935.1790000000001],[1117771200,3935.1790000000001],[1117857600,3935.1790000000001],[1117944000,3935.1790000000001],[1118030400,3935.1790000000001],[1118116800,3935.1790000000001],[1118203200,3935.1790000000001],[1118289600,3935.1790000000001],[1118376000,3935.1790000000001],[1118462400,3935.1790000000001],[1118548800,3935.1790000000001],[1118635200,3935.1790000000001],[1118721600,3935.1790000000001],[1118808000,3935.1790000000001],[1118894400,3935.1790000000001],[1118980800,3935.1790000000001],[1119067200,3935.1790000000001],[1119153600,3935.1790000000001],[1119240000,3935.1790000000001],[1119326400,3935.1790000000001],[1119412800,3935.1790000000001],[1119499200,3935.1790000000001],[1119585600,3935.1790000000001],[1119672000,3935.1790000000001],[1119758400,3935.1790000000001],[1119844800,3935.1790000000001],[1119931200,3935.1790000000001],[1120017600,3935.1790000000001],[1120104000,3935.1790000000001],[1120190400,3935.1790000000001],[1120276800,3935.1790000000001],[1120363200,3935.1790000000001],[1120449600,3935.1790000000001],[1120536000,3935.1790000000001],[1120622400,3935.1790000000001],[1120708800,3935.1790000000001],[1120795200,3935.1790000000001],[1120881600,3935.1790000000001],[1120968000,3935.1790000000001],[1121054400,3935.1790000000001],[1121140800,3935.1790000000001],[1121227200,3935.1790000000001],[1121313600,3935.1790000000001],[1121400000,3935.1790000000001],[1121486400,3935.1790000000001],[1121572800,3935.1790000000001],[1121659200,3935.1790000000001],[1121745600,3935.1790000000001],[1121832000,3935.1790000000001],[1121918400,3935.1790000000001],[1122004800,3935.1790000000001],[1122091200,3935.1790000000001],[1122177600,3935.1790000000001],[1122264000,3935.1790000000001],[1122350400,3935.1790000000001],[1122436800,3935.1790000000001],[1122523200,3935.1790000000001],[1122609600,3935.1790000000001],[1122696000,3935.1790000000001],[1122782400,3935.1790000000001],[1122868800,3935.1790000000001],[1122955200,3935.1790000000001],[1123041600,3935.1790000000001],[1123128000,3935.1790000000001],[1123214400,3935.1790000000001],[1123300800,3935.1790000000001],[1123387200,3935.1790000000001],[1123473600,3935.1790000000001],[1123560000,3935.1790000000001],[1123646400,3935.1790000000001],[1123732800,3935.1790000000001],[1123819200,3935.1790000000001],[1123905600,3935.1790000000001],[1123992000,3935.1790000000001],[1124078400,3935.1790000000001],[1124164800,3935.1790000000001],[1124251200,3935.1790000000001],[1124337600,3935.1790000000001],[1124424000,3935.1790000000001],[1124510400,3935.1790000000001],[1124596800,3935.1790000000001],[1124683200,3935.1790000000001],[1124769600,3935.1790000000001],[1124856000,3935.1790000000001],[1124942400,3935.1790000000001],[1125028800,3935.1790000000001],[1125115200,3935.1790000000001],[1125201600,3935.1790000000001],[1125288000,3935.1790000000001],[1125374400,3935.1790000000001],[1125460800,3935.1790000000001],[1125547200,3935.1790000000001],[1125633600,3935.1790000000001],[1125720000,3935.1790000000001],[1125806400,3935.1790000000001],[1125892800,3935.1790000000001],[1125979200,3935.1790000000001],[1126065600,3935.1790000000001],[1126152000,3935.1790000000001],[1126238400,3935.1790000000001],[1126324800,3935.1790000000001],[1126411200,3935.1790000000001],[1126497600,3935.1790000000001],[1126584000,3935.1790000000001],[1126670400,3935.1790000000001],[1126756800,3935.1790000000001],[1126843200,3935.1790000000001],[1126929600,3935.1790000000001],[1127016000,3935.1790000000001],[1127102400,3935.1790000000001],[1127188800,3935.1790000000001],[1127275200,3935.1790000000001],[1127361600,3935.1790000000001],[1127448000,3935.1790000000001],[1127534400,3935.1790000000001],[1127620800,3935.1790000000001],[1127707200,3935.1790000000001],[1127793600,3935.1790000000001],[1127880000,3935.1790000000001],[1127966400,3935.1790000000001],[1128052800,3935.1790000000001],[1128139200,3935.1790000000001],[1128225600,3935.1790000000001],[1128312000,3935.1790000000001],[1128398400,3935.1790000000001],[1128484800,3935.1790000000001],[1128571200,3935.1790000000001],[1128657600,3935.1790000000001],[1128744000,3935.1790000000001],[1128830400,3935.1790000000001],[1128916800,3935.1790000000001],[1129003200,3935.1790000000001],[1129089600,3935.1790000000001],[1129176000,3935.1790000000001],[1129262400,3935.1790000000001],[1129348800,3935.1790000000001],[1129435200,3935.1790000000001],[1129521600,3935.1790000000001],[1129608000,3935.1790000000001],[1129694400,3935.1790000000001],[1129780800,3935.1790000000001],[1129867200,3935.1790000000001],[1129953600,3935.1790000000001],[1130040000,3935.1790000000001],[1130126400,3935.1790000000001],[1130212800,3935.1790000000001],[1130299200,3935.1790000000001],[1130385600,3935.1790000000001],[1130472000,3935.1790000000001],[1130558400,3935.1790000000001],[1130644800,3935.1790000000001],[1130734800,3935.1790000000001],[1130821200,3935.1790000000001],[1130907600,3935.1790000000001],[1130994000,3935.1790000000001],[1131080400,3935.1790000000001],[1131166800,3935.1790000000001],[1131253200,3935.1790000000001],[1131339600,3935.1790000000001],[1131426000,3935.1790000000001],[1131512400,3935.1790000000001],[1131598800,3935.1790000000001],[1131685200,3935.1790000000001],[1131771600,3935.1790000000001],[1131858000,3935.1790000000001],[1131944400,3935.1790000000001],[1132030800,3935.1790000000001],[1132117200,3935.1790000000001],[1132203600,3935.1790000000001],[1132290000,3935.1790000000001],[1132376400,3935.1790000000001],[1132462800,3935.1790000000001],[1132549200,3935.1790000000001],[1132635600,3935.1790000000001],[1132722000,3935.1790000000001],[1132808400,3935.1790000000001],[1132894800,3935.1790000000001],[1132981200,3935.1790000000001],[1133067600,3935.1790000000001],[1133154000,3935.1790000000001],[1133240400,3935.1790000000001],[1133326800,3935.1790000000001],[1133413200,3935.1790000000001],[1133499600,3935.1790000000001],[1133586000,3935.1790000000001],[1133672400,3935.1790000000001],[1133758800,3935.1790000000001],[1133845200,3935.1790000000001],[1133931600,3935.1790000000001],[1134018000,3935.1790000000001],[1134104400,3935.1790000000001],[1134190800,3935.1790000000001],[1134277200,3935.1790000000001],[1134363600,3935.1790000000001],[1134450000,3935.1790000000001],[1134536400,3935.1790000000001],[1134622800,3935.1790000000001],[1134709200,3935.1790000000001],[1134795600,3935.1790000000001],[1134882000,3935.1790000000001],[1134968400,3935.1790000000001],[1135054800,3935.1790000000001],[1135141200,3935.1790000000001],[1135227600,3935.1790000000001],[1135314000,3935.1790000000001],[1135400400,3935.1790000000001],[1135486800,3935.1790000000001],[1135573200,3935.1790000000001],[1135659600,3935.1790000000001],[1135746000,3935.1790000000001],[1135832400,3935.1790000000001],[1135918800,3935.1790000000001],[1136005200,3935.1790000000001],[1136091600,3935.1790000000001],[1136178000,3935.1790000000001],[1136264400,3935.1790000000001],[1136350800,3935.1790000000001],[1136437200,3935.1790000000001],[1136523600,3935.1790000000001],[1136610000,3935.1790000000001],[1136696400,3935.1790000000001],[1136782800,3935.1790000000001],[1136869200,3935.1790000000001],[1136955600,3935.1790000000001],[1137042000,3935.1790000000001],[1137128400,3935.1790000000001],[1137214800,3935.1790000000001],[1137301200,3935.1790000000001],[1137387600,3935.1790000000001],[1137474000,3935.1790000000001],[1137560400,3935.1790000000001],[1137646800,3935.1790000000001],[1137733200,3935.1790000000001],[1137819600,3935.1790000000001],[1137906000,3935.1790000000001],[1137992400,3935.1790000000001],[1138078800,3935.1790000000001],[1138165200,3935.1790000000001],[1138251600,3935.1790000000001],[1138338000,3935.1790000000001],[1138424400,3935.1790000000001],[1138510800,3935.1790000000001],[1138597200,3935.1790000000001],[1138683600,3935.1790000000001],[1138770000,3935.1790000000001],[1138856400,3935.1790000000001],[1138942800,3935.1790000000001],[1139029200,3935.1790000000001],[1139115600,3935.1790000000001],[1139202000,3935.1790000000001],[1139288400,3935.1790000000001],[1139374800,3935.1790000000001],[1139461200,3935.1790000000001],[1139547600,3935.1790000000001],[1139634000,3935.1790000000001],[1139720400,3935.1790000000001],[1139806800,3935.1790000000001],[1139893200,3935.1790000000001],[1139979600,3935.1790000000001],[1140066000,3935.1790000000001],[1140152400,3935.1790000000001],[1140238800,3935.1790000000001],[1140325200,3935.1790000000001],[1140411600,3935.1790000000001],[1140498000,3935.1790000000001],[1140584400,3935.1790000000001],[1140670800,3935.1790000000001],[1140757200,3935.1790000000001],[1140843600,3935.1790000000001],[1140930000,3935.1790000000001],[1141016400,3935.1790000000001],[1141102800,3935.1790000000001],[1141189200,3935.1790000000001],[1141275600,3935.1790000000001],[1141362000,3935.1790000000001],[1141448400,3935.1790000000001],[1141534800,3935.1790000000001],[1141621200,3935.1790000000001],[1141707600,3935.1790000000001],[1141794000,3935.1790000000001],[1141880400,3935.1790000000001],[1141966800,3935.1790000000001],[1142053200,3935.1790000000001],[1142139600,3935.1790000000001],[1142226000,3935.1790000000001],[1142312400,3935.1790000000001],[1142398800,3935.1790000000001],[1142485200,3935.1790000000001],[1142571600,3935.1790000000001],[1142658000,3935.1790000000001],[1142744400,3935.1790000000001],[1142830800,3935.1790000000001],[1142917200,3935.1790000000001],[1143003600,3935.1790000000001],[1143090000,3935.1790000000001],[1143176400,3935.1790000000001],[1143262800,3935.1790000000001],[1143349200,3935.1790000000001],[1143435600,3935.1790000000001],[1143522000,3935.1790000000001],[1143608400,3935.1790000000001],[1143694800,3935.1790000000001],[1143781200,3935.1790000000001],[1143867600,3935.1790000000001],[1143954000,3935.1790000000001],[1144036800,3935.1790000000001],[1144123200,3935.1790000000001],[1144209600,3935.1790000000001],[1144296000,3935.1790000000001],[1144382400,3935.1790000000001],[1144468800,3935.1790000000001],[1144555200,3935.1790000000001],[1144641600,3935.1790000000001],[1144728000,3935.1790000000001],[1144814400,3935.1790000000001],[1144900800,3935.1790000000001],[1144987200,3935.1790000000001],[1145073600,3935.1790000000001],[1145160000,3935.1790000000001],[1145246400,3935.1790000000001],[1145332800,3935.1790000000001],[1145419200,3935.1790000000001],[1145505600,3935.1790000000001],[1145592000,3935.1790000000001],[1145678400,3935.1790000000001],[1145764800,3935.1790000000001],[1145851200,3935.1790000000001],[1145937600,3935.1790000000001],[1146024000,3935.1790000000001],[1146110400,3935.1790000000001],[1146196800,3935.1790000000001],[1146283200,3935.1790000000001],[1146369600,3935.1790000000001],[1146456000,3935.1790000000001],[1209787200,6740.5361000000003],[1209873600,6740.5361000000003],[1209960000,6740.5361000000003],[1210046400,6740.5361000000003],[1210132800,6740.5361000000003],[1210219200,6740.5361000000003],[1210305600,6740.5361000000003],[1210392000,6740.5361000000003],[1210478400,6740.5361000000003],[1210564800,6740.5361000000003],[1210651200,6740.5361000000003],[1210737600,6740.5361000000003],[1210824000,6740.5361000000003],[1210910400,6740.5361000000003],[1210996800,6740.5361000000003],[1211083200,6740.5361000000003],[1211169600,6740.5361000000003],[1211256000,6740.5361000000003],[1211342400,6740.5361000000003],[1211428800,6740.5361000000003],[1211515200,6740.5361000000003],[1211601600,6740.5361000000003],[1211688000,6740.5361000000003],[1211774400,6740.5361000000003],[1211860800,6740.5361000000003],[1211947200,6740.5361000000003],[1212033600,6740.5361000000003],[1212120000,6740.5361000000003],[1212206400,6740.5361000000003],[1212292800,6740.5361000000003],[1212379200,6740.5361000000003],[1212465600,6740.5361000000003],[1212552000,6740.5361000000003],[1212638400,6740.5361000000003],[1212724800,6740.5361000000003],[1212811200,6740.5361000000003],[1212897600,6740.5361000000003],[1212984000,6740.5361000000003],[1213070400,6740.5361000000003],[1213156800,6740.5361000000003],[1213243200,6740.5361000000003],[1213329600,6740.5361000000003],[1213416000,6740.5361000000003],[1213502400,6740.5361000000003],[1213588800,6740.5361000000003],[1213675200,6740.5361000000003],[1213761600,6740.5361000000003],[1213848000,6740.5361000000003],[1213934400,6740.5361000000003],[1214020800,6740.5361000000003],[1214107200,6740.5361000000003],[1214193600,6740.5361000000003],[1214280000,6740.5361000000003],[1214366400,6740.5361000000003],[1214452800,6740.5361000000003],[1214539200,6740.5361000000003],[1214625600,6740.5361000000003],[1214712000,6740.5361000000003],[1214798400,6740.5361000000003],[1214884800,6740.5361000000003],[1214971200,6740.5361000000003],[1215057600,6740.5361000000003],[1215144000,6740.5361000000003],[1215230400,6740.5361000000003],[1215316800,6740.5361000000003],[1215403200,6740.5361000000003],[1215489600,6740.5361000000003],[1215576000,6740.5361000000003],[1215662400,6740.5361000000003],[1215748800,6740.5361000000003],[1215835200,6740.5361000000003],[1215921600,6740.5361000000003],[1216008000,6740.5361000000003],[1216094400,6740.5361000000003],[1216180800,6740.5361000000003],[1216267200,6740.5361000000003],[1216353600,6740.5361000000003],[1216440000,6740.5361000000003],[1216526400,6740.5361000000003],[1216612800,6740.5361000000003],[1216699200,6740.5361000000003],[1216785600,6740.5361000000003],[1216872000,6740.5361000000003],[1216958400,6740.5361000000003],[1217044800,6740.5361000000003],[1217131200,6740.5361000000003],[1217217600,6740.5361000000003],[1217304000,6740.5361000000003],[1217390400,6740.5361000000003],[1217476800,6740.5361000000003],[1217563200,6740.5361000000003],[1217649600,6740.5361000000003],[1217736000,6740.5361000000003],[1217822400,6740.5361000000003],[1217908800,6740.5361000000003],[1217995200,6740.5361000000003],[1218081600,6740.5361000000003],[1218168000,6740.5361000000003],[1218254400,6740.5361000000003],[1218340800,6740.5361000000003],[1218427200,6740.5361000000003],[1218513600,6740.5361000000003],[1218600000,6740.5361000000003],[1218686400,6740.5361000000003],[1218772800,6740.5361000000003],[1218859200,6740.5361000000003],[1218945600,6740.5361000000003],[1219032000,6740.5361000000003],[1219118400,6740.5361000000003],[1219204800,6740.5361000000003],[1219291200,6740.5361000000003],[1219377600,6740.5361000000003],[1219464000,6740.5361000000003],[1219550400,6740.5361000000003],[1219636800,6740.5361000000003],[1219723200,6740.5361000000003],[1219809600,6740.5361000000003],[1219896000,6740.5361000000003],[1219982400,6740.5361000000003],[1220068800,6740.5361000000003],[1220155200,6740.5361000000003],[1220241600,6740.5361000000003],[1220328000,6740.5361000000003],[1220414400,6740.5361000000003],[1220500800,6740.5361000000003],[1220587200,6740.5361000000003],[1220673600,6740.5361000000003],[1220760000,6740.5361000000003],[1220846400,6740.5361000000003],[1220932800,6740.5361000000003],[1221019200,6740.5361000000003],[1221105600,6740.5361000000003],[1221192000,6740.5361000000003],[1221278400,6740.5361000000003],[1221364800,6740.5361000000003],[1221451200,6740.5361000000003],[1221537600,6740.5361000000003],[1221624000,6740.5361000000003],[1221710400,6740.5361000000003],[1221796800,6740.5361000000003],[1221883200,6740.5361000000003],[1221969600,6740.5361000000003],[1222056000,6740.5361000000003],[1222142400,6740.5361000000003],[1222228800,6740.5361000000003],[1222315200,6740.5361000000003],[1222401600,6740.5361000000003],[1222488000,6740.5361000000003],[1222574400,6740.5361000000003],[1222660800,6740.5361000000003],[1222747200,6740.5361000000003],[1222833600,6740.5361000000003],[1222920000,6740.5361000000003],[1223006400,6740.5361000000003],[1223092800,6740.5361000000003],[1223179200,6740.5361000000003],[1223265600,6740.5361000000003],[1223352000,6740.5361000000003],[1223438400,6740.5361000000003],[1223524800,6740.5361000000003],[1223611200,6740.5361000000003],[1223697600,6740.5361000000003],[1223784000,6740.5361000000003],[1223870400,6740.5361000000003],[1223956800,6740.5361000000003],[1224043200,6740.5361000000003],[1224129600,6740.5361000000003],[1224216000,6740.5361000000003],[1224302400,6740.5361000000003],[1224388800,6740.5361000000003],[1224475200,6740.5361000000003],[1224561600,6740.5361000000003],[1224648000,6740.5361000000003],[1224734400,6740.5361000000003],[1224820800,6740.5361000000003],[1224907200,6740.5361000000003],[1224993600,6740.5361000000003],[1225080000,6740.5361000000003],[1225166400,6740.5361000000003],[1225252800,6740.5361000000003],[1225339200,6740.5361000000003],[1225425600,6740.5361000000003],[1225512000,6740.5361000000003],[1225598400,6740.5361000000003],[1225688400,6740.5361000000003],[1225774800,6740.5361000000003],[1225861200,6740.5361000000003],[1225947600,6740.5361000000003],[1226034000,6740.5361000000003],[1226120400,6740.5361000000003],[1226206800,6740.5361000000003],[1226293200,6740.5361000000003],[1226379600,6740.5361000000003],[1226466000,6740.5361000000003],[1226552400,6740.5361000000003],[1226638800,6740.5361000000003],[1226725200,6740.5361000000003],[1226811600,6740.5361000000003],[1226898000,6740.5361000000003],[1226984400,6740.5361000000003],[1227070800,6740.5361000000003],[1227157200,6740.5361000000003],[1227243600,6740.5361000000003],[1227330000,6740.5361000000003],[1227416400,6740.5361000000003],[1227502800,6740.5361000000003],[1227589200,6740.5361000000003],[1227675600,6740.5361000000003],[1227762000,6740.5361000000003],[1227848400,6740.5361000000003],[1227934800,6740.5361000000003],[1228021200,6740.5361000000003],[1228107600,6740.5361000000003],[1228194000,6740.5361000000003],[1228280400,6740.5361000000003],[1228366800,6740.5361000000003],[1228453200,6740.5361000000003],[1228539600,6740.5361000000003],[1228626000,6740.5361000000003],[1228712400,6740.5361000000003],[1228798800,6740.5361000000003],[1228885200,6740.5361000000003],[1228971600,6740.5361000000003],[1229058000,6740.5361000000003],[1229144400,6740.5361000000003],[1229230800,6740.5361000000003],[1229317200,6740.5361000000003],[1229403600,6740.5361000000003],[1229490000,6740.5361000000003],[1229576400,6740.5361000000003],[1229662800,6740.5361000000003],[1229749200,6740.5361000000003],[1229835600,6740.5361000000003],[1229922000,6740.5361000000003],[1230008400,6740.5361000000003],[1230094800,6740.5361000000003],[1230181200,6740.5361000000003],[1230267600,6740.5361000000003],[1230354000,6740.5361000000003],[1230440400,6740.5361000000003],[1230526800,6740.5361000000003],[1230613200,6740.5361000000003],[1230699600,6740.5361000000003],[1230786000,6740.5361000000003],[1230872400,6740.5361000000003],[1230958800,6740.5361000000003],[1231045200,6740.5361000000003],[1231131600,6740.5361000000003],[1231218000,6740.5361000000003],[1231304400,6740.5361000000003],[1231390800,6740.5361000000003],[1231477200,6740.5361000000003],[1231563600,6740.5361000000003],[1231650000,6740.5361000000003],[1231736400,6740.5361000000003],[1231822800,6740.5361000000003],[1231909200,6740.5361000000003],[1231995600,6740.5361000000003],[1232082000,6740.5361000000003],[1232168400,6740.5361000000003],[1232254800,6740.5361000000003],[1232341200,6740.5361000000003],[1232427600,6740.5361000000003],[1232514000,6740.5361000000003],[1232600400,6740.5361000000003],[1232686800,6740.5361000000003],[1232773200,6740.5361000000003],[1232859600,6740.5361000000003],[1232946000,6740.5361000000003],[1233032400,6740.5361000000003],[1233118800,6740.5361000000003],[1233205200,6740.5361000000003],[1233291600,6740.5361000000003],[1233378000,6740.5361000000003],[1233464400,6740.5361000000003],[1233550800,6740.5361000000003],[1233637200,6740.5361000000003],[1233723600,6740.5361000000003],[1233810000,6740.5361000000003],[1233896400,6740.5361000000003],[1233982800,6740.5361000000003],[1234069200,6740.5361000000003],[1234155600,6740.5361000000003],[1234242000,6740.5361000000003],[1234328400,6740.5361000000003],[1234414800,6740.5361000000003],[1234501200,6740.5361000000003],[1234587600,6740.5361000000003],[1234674000,6740.5361000000003],[1234760400,6740.5361000000003],[1234846800,6740.5361000000003],[1234933200,6740.5361000000003],[1235019600,6740.5361000000003],[1235106000,6740.5361000000003],[1235192400,6740.5361000000003],[1235278800,6740.5361000000003],[1235365200,6740.5361000000003],[1235451600,6740.5361000000003],[1235538000,6740.5361000000003],[1235624400,6740.5361000000003],[1235710800,6740.5361000000003],[1235797200,6740.5361000000003],[1235883600,6740.5361000000003],[1235970000,6740.5361000000003],[1236056400,6740.5361000000003],[1236142800,6740.5361000000003],[1236229200,6740.5361000000003],[1236315600,6740.5361000000003],[1236402000,6740.5361000000003],[1236488400,6740.5361000000003],[1236571200,6740.5361000000003],[1236657600,6740.5361000000003],[1236744000,6740.5361000000003],[1236830400,6740.5361000000003],[1236916800,6740.5361000000003],[1237003200,6740.5361000000003],[1237089600,6740.5361000000003],[1237176000,6740.5361000000003],[1237262400,6740.5361000000003],[1237348800,6740.5361000000003],[1237435200,6740.5361000000003],[1237521600,6740.5361000000003],[1237608000,6740.5361000000003],[1237694400,6740.5361000000003],[1237780800,6740.5361000000003],[1237867200,6740.5361000000003],[1237953600,6740.5361000000003],[1238040000,6740.5361000000003],[1238126400,6740.5361000000003],[1238212800,6740.5361000000003],[1238299200,6740.5361000000003],[1238385600,6740.5361000000003],[1238472000,6740.5361000000003],[1238558400,6740.5361000000003],[1238644800,6740.5361000000003],[1238731200,6740.5361000000003],[1238817600,6740.5361000000003],[1238904000,6740.5361000000003],[1238990400,6740.5361000000003],[1239076800,6740.5361000000003],[1239163200,6740.5361000000003],[1239249600,6740.5361000000003],[1239336000,6740.5361000000003],[1239422400,6740.5361000000003],[1239508800,6740.5361000000003],[1239595200,6740.5361000000003],[1239681600,6740.5361000000003],[1239768000,6740.5361000000003],[1239854400,6740.5361000000003],[1239940800,6740.5361000000003],[1240027200,6740.5361000000003],[1240113600,6740.5361000000003],[1240200000,6740.5361000000003],[1240286400,6740.5361000000003],[1240372800,6740.5361000000003],[1240459200,6740.5361000000003],[1240545600,6740.5361000000003],[1240632000,6740.5361000000003],[1240718400,6740.5361000000003],[1240804800,6740.5361000000003],[1240891200,6740.5361000000003],[1240977600,6740.5361000000003],[1241064000,6740.5361000000003]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,21930.532999999999],[1683086400,21930.532999999999],[1683172800,21930.532999999999],[1683259200,21930.532999999999],[1683345600,21930.532999999999],[1683432000,21930.532999999999],[1683518400,21930.532999999999],[1683604800,21930.532999999999],[1683691200,21930.532999999999],[1683777600,21930.532999999999],[1683864000,21930.532999999999],[1683950400,21930.532999999999],[1684036800,21930.532999999999],[1684123200,21930.532999999999],[1684209600,21930.532999999999],[1684296000,21930.532999999999],[1684382400,21930.532999999999],[1684468800,21930.532999999999],[1684555200,21930.532999999999],[1684641600,21930.532999999999],[1684728000,21930.532999999999],[1684814400,21930.532999999999],[1684900800,21930.532999999999],[1684987200,21930.532999999999],[1685073600,21930.532999999999],[1685160000,21930.532999999999],[1685246400,21930.532999999999],[1685332800,21930.532999999999],[1685419200,21930.532999999999],[1685505600,21930.532999999999],[1685592000,21930.532999999999],[1685678400,21930.532999999999],[1685764800,21930.532999999999],[1685851200,21930.532999999999],[1685937600,21930.532999999999],[1686024000,21930.532999999999],[1686110400,21930.532999999999],[1686196800,21930.532999999999],[1686283200,21930.532999999999],[1686369600,21930.532999999999],[1686456000,21930.532999999999],[1686542400,21930.532999999999],[1686628800,21930.532999999999],[1686715200,21930.532999999999],[1686801600,21930.532999999999],[1686888000,21930.532999999999],[1686974400,21930.532999999999],[1687060800,21930.532999999999],[1687147200,21930.532999999999],[1687233600,21930.532999999999],[1687320000,21930.532999999999],[1687406400,21930.532999999999],[1687492800,21930.532999999999],[1687579200,21930.532999999999],[1687665600,21930.532999999999],[1687752000,21930.532999999999],[1687838400,21930.532999999999],[1687924800,21930.532999999999],[1688011200,21930.532999999999],[1688097600,21930.532999999999],[1688184000,21930.532999999999],[1688270400,21930.532999999999],[1688356800,21930.532999999999],[1688443200,21930.532999999999],[1688529600,21930.532999999999],[1688616000,21930.532999999999],[1688702400,21930.532999999999],[1688788800,21930.532999999999],[1688875200,21930.532999999999],[1688961600,21930.532999999999],[1689048000,21930.532999999999],[1689134400,21930.532999999999],[1689220800,21930.532999999999],[1689307200,21930.532999999999],[1689393600,21930.532999999999],[1689480000,21930.532999999999],[1689566400,21930.532999999999],[1689652800,21930.532999999999],[1689739200,21930.532999999999],[1689825600,21930.532999999999],[1689912000,21930.532999999999],[1689998400,21930.532999999999],[1690084800,21930.532999999999],[1690171200,21930.532999999999],[1690257600,21930.532999999999],[1690344000,21930.532999999999],[1690430400,21930.532999999999],[1690516800,21930.532999999999],[1690603200,21930.532999999999],[1690689600,21930.532999999999],[1690776000,21930.532999999999],[1690862400,21930.532999999999],[1690948800,21930.532999999999],[1691035200,21930.532999999999],[1691121600,21930.532999999999],[1691208000,21930.532999999999],[1691294400,21930.532999999999],[1691380800,21930.532999999999],[1691467200,21930.532999999999],[1691553600,21930.532999999999],[1691640000,21930.532999999999],[1691726400,21930.532999999999],[1691812800,21930.532999999999],[1691899200,21930.532999999999],[1691985600,21930.532999999999],[1692072000,21930.532999999999],[1692158400,21930.532999999999],[1692244800,21930.532999999999],[1692331200,21930.532999999999],[1692417600,21930.532999999999],[1692504000,21930.532999999999],[1692590400,21930.532999999999],[1692676800,21930.532999999999],[1692763200,21930.532999999999],[1692849600,21930.532999999999],[1692936000,21930.532999999999],[1693022400,21930.532999999999],[1693108800,21930.532999999999],[1693195200,21930.532999999999],[1693281600,21930.532999999999],[1693368000,21930.532999999999],[1693454400,21930.532999999999],[1693540800,21930.532999999999],[1693627200,21930.532999999999],[1693713600,21930.532999999999],[1693800000,21930.532999999999],[1693886400,21930.532999999999],[1693972800,21930.532999999999],[1694059200,21930.532999999999],[1694145600,21930.532999999999],[1694232000,21930.532999999999],[1694318400,21930.532999999999],[1694404800,21930.532999999999],[1694491200,21930.532999999999],[1694577600,21930.532999999999],[1694664000,21930.532999999999],[1694750400,21930.532999999999],[1694836800,21930.532999999999],[1694923200,21930.532999999999],[1695009600,21930.532999999999],[1695096000,21930.532999999999],[1695182400,21930.532999999999],[1695268800,21930.532999999999],[1695355200,21930.532999999999],[1695441600,21930.532999999999],[1695528000,21930.532999999999],[1695614400,21930.532999999999],[1695700800,21930.532999999999],[1695787200,21930.532999999999],[1695873600,21930.532999999999],[1695960000,21930.532999999999],[1696046400,21930.532999999999],[1696132800,21930.532999999999],[1696219200,21930.532999999999],[1696305600,21930.532999999999],[1696392000,21930.532999999999],[1696478400,21930.532999999999],[1696564800,21930.532999999999],[1696651200,21930.532999999999],[1696737600,21930.532999999999],[1696824000,21930.532999999999],[1696910400,21930.532999999999],[1696996800,21930.532999999999],[1697083200,21930.532999999999],[1697169600,21930.532999999999],[1697256000,21930.532999999999],[1697342400,21930.532999999999],[1697428800,21930.532999999999],[1697515200,21930.532999999999],[1697601600,21930.532999999999],[1697688000,21930.532999999999],[1697774400,21930.532999999999],[1697860800,21930.532999999999],[1697947200,21930.532999999999],[1698033600,21930.532999999999],[1698120000,21930.532999999999],[1698206400,21930.532999999999],[1698292800,21930.532999999999],[1698379200,21930.532999999999],[1698465600,21930.532999999999],[1698552000,21930.532999999999],[1698638400,21930.532999999999],[1698724800,21930.532999999999],[1698811200,21930.532999999999],[1698897600,21930.532999999999],[1698984000,21930.532999999999],[1699070400,21930.532999999999],[1699156800,21930.532999999999],[1699246800,21930.532999999999],[1699333200,21930.532999999999],[1699419600,21930.532999999999],[1699506000,21930.532999999999],[1699592400,21930.532999999999],[1699678800,21930.532999999999],[1699765200,21930.532999999999],[1699851600,21930.532999999999],[1699938000,21930.532999999999],[1700024400,21930.532999999999],[1700110800,21930.532999999999],[1700197200,21930.532999999999],[1700283600,21930.532999999999],[1700370000,21930.532999999999],[1700456400,21930.532999999999],[1700542800,21930.532999999999],[1700629200,21930.532999999999],[1700715600,21930.532999999999],[1700802000,21930.532999999999],[1700888400,21930.532999999999],[1700974800,21930.532999999999],[1701061200,21930.532999999999],[1701147600,21930.532999999999],[1701234000,21930.532999999999],[1701320400,21930.532999999999],[1701406800,21930.532999999999],[1701493200,21930.532999999999],[1701579600,21930.532999999999],[1701666000,21930.532999999999],[1701752400,21930.532999999999],[1701838800,21930.532999999999],[1701925200,21930.532999999999],[1702011600,21930.532999999999],[1702098000,21930.532999999999],[1702184400,21930.532999999999],[1702270800,21930.532999999999],[1702357200,21930.532999999999],[1702443600,21930.532999999999],[1702530000,21930.532999999999],[1702616400,21930.532999999999],[1702702800,21930.532999999999],[1702789200,21930.532999999999],[1702875600,21930.532999999999],[1702962000,21930.532999999999],[1703048400,21930.532999999999],[1703134800,21930.532999999999],[1703221200,21930.532999999999],[1703307600,21930.532999999999],[1703394000,21930.532999999999],[1703480400,21930.532999999999],[1703566800,21930.532999999999],[1703653200,21930.532999999999],[1703739600,21930.532999999999],[1703826000,21930.532999999999],[1703912400,21930.532999999999],[1703998800,21930.532999999999],[1704085200,21930.532999999999],[1704171600,21930.532999999999],[1704258000,21930.532999999999],[1704344400,21930.532999999999],[1704430800,21930.532999999999],[1704517200,21930.532999999999],[1704603600,21930.532999999999],[1704690000,21930.532999999999],[1704776400,21930.532999999999],[1704862800,21930.532999999999],[1704949200,21930.532999999999],[1705035600,21930.532999999999],[1705122000,21930.532999999999],[1705208400,21930.532999999999],[1705294800,21930.532999999999],[1705381200,21930.532999999999],[1705467600,21930.532999999999],[1705554000,21930.532999999999],[1705640400,21930.532999999999],[1705726800,21930.532999999999],[1705813200,21930.532999999999],[1705899600,21930.532999999999],[1705986000,21930.532999999999],[1706072400,21930.532999999999],[1706158800,21930.532999999999],[1706245200,21930.532999999999],[1706331600,21930.532999999999],[1706418000,21930.532999999999],[1706504400,21930.532999999999],[1706590800,21930.532999999999],[1706677200,21930.532999999999],[1706763600,21930.532999999999],[1706850000,21930.532999999999],[1706936400,21930.532999999999],[1707022800,21930.532999999999],[1707109200,21930.532999999999],[1707195600,21930.532999999999],[1707282000,21930.532999999999],[1707368400,21930.532999999999],[1707454800,21930.532999999999],[1707541200,21930.532999999999],[1707627600,21930.532999999999],[1707714000,21930.532999999999],[1707800400,21930.532999999999],[1707886800,21930.532999999999],[1707973200,21930.532999999999],[1708059600,21930.532999999999],[1708146000,21930.532999999999],[1708232400,21930.532999999999],[1708318800,21930.532999999999],[1708405200,21930.532999999999],[1708491600,21930.532999999999],[1708578000,21930.532999999999],[1708664400,21930.532999999999],[1708750800,21930.532999999999],[1708837200,21930.532999999999],[1708923600,21930.532999999999],[1709010000,21930.532999999999],[1709096400,21930.532999999999],[1709182800,21930.532999999999],[1709269200,21930.532999999999],[1709355600,21930.532999999999],[1709442000,21930.532999999999],[1709528400,21930.532999999999],[1709614800,21930.532999999999],[1709701200,21930.532999999999],[1709787600,21930.532999999999],[1709874000,21930.532999999999],[1709960400,21930.532999999999],[1710046800,21930.532999999999],[1710129600,21930.532999999999],[1710216000,21930.532999999999],[1710302400,21930.532999999999],[1710388800,21930.532999999999],[1710475200,21930.532999999999],[1710561600,21930.532999999999],[1710648000,21930.532999999999],[1710734400,21930.532999999999],[1710820800,21930.532999999999],[1710907200,21930.532999999999],[1710993600,21930.532999999999],[1711080000,21930.532999999999],[1711166400,21930.532999999999],[1711252800,21930.532999999999],[1711339200,21930.532999999999],[1711425600,21930.532999999999],[1711512000,21930.532999999999],[1711598400,21930.532999999999],[1711684800,21930.532999999999],[1711771200,21930.532999999999],[1711857600,21930.532999999999],[1711944000,21930.532999999999],[1712030400,21930.532999999999],[1712116800,21930.532999999999],[1712203200,21930.532999999999],[1712289600,21930.532999999999],[1712376000,21930.532999999999],[1712462400,21930.532999999999],[1712548800,21930.532999999999],[1712635200,21930.532999999999],[1712721600,21930.532999999999],[1712808000,21930.532999999999],[1712894400,21930.532999999999],[1712980800,21930.532999999999],[1713067200,21930.532999999999],[1713153600,21930.532999999999],[1713240000,21930.532999999999],[1713326400,21930.532999999999],[1713412800,21930.532999999999],[1713499200,21930.532999999999],[1713585600,21930.532999999999],[1713672000,21930.532999999999],[1713758400,21930.532999999999],[1713844800,21930.532999999999],[1713931200,21930.532999999999],[1714017600,21930.532999999999],[1714104000,21930.532999999999],[1714190400,21930.532999999999],[1714276800,21930.532999999999],[1714363200,21930.532999999999],[1714449600,21930.532999999999],[1714536000,21930.532999999999],[1714622400,23940.254400000002],[1714708800,23940.254400000002],[1714795200,23940.254400000002],[1714881600,23940.254400000002],[1714968000,23940.254400000002],[1715054400,23940.254400000002],[1715140800,23940.254400000002],[1715227200,23940.254400000002],[1715313600,23940.254400000002],[1715400000,23940.254400000002],[1715486400,23940.254400000002],[1715572800,23940.254400000002],[1715659200,23940.254400000002],[1715745600,23940.254400000002],[1715832000,23940.254400000002],[1715918400,23940.254400000002],[1716004800,23940.254400000002],[1716091200,23940.254400000002],[1716177600,23940.254400000002],[1716264000,23940.254400000002],[1716350400,23940.254400000002],[1716436800,23940.254400000002],[1716523200,23940.254400000002],[1716609600,23940.254400000002],[1716696000,23940.254400000002],[1716782400,23940.254400000002],[1716868800,23940.254400000002],[1716955200,23940.254400000002],[1717041600,23940.254400000002],[1717128000,23940.254400000002],[1717214400,23940.254400000002],[1717300800,23940.254400000002],[1717387200,23940.254400000002],[1717473600,23940.254400000002],[1717560000,23940.254400000002],[1717646400,23940.254400000002],[1717732800,23940.254400000002],[1717819200,23940.254400000002],[1717905600,23940.254400000002],[1717992000,23940.254400000002],[1718078400,23940.254400000002],[1718164800,23940.254400000002],[1718251200,23940.254400000002],[1718337600,23940.254400000002],[1718424000,23940.254400000002],[1718510400,23940.254400000002],[1718596800,23940.254400000002],[1718683200,23940.254400000002],[1718769600,23940.254400000002],[1718856000,23940.254400000002],[1718942400,23940.254400000002],[1719028800,23940.254400000002],[1719115200,23940.254400000002],[1719201600,23940.254400000002],[1719288000,23940.254400000002],[1719374400,23940.254400000002],[1719460800,23940.254400000002],[1719547200,23940.254400000002],[1719633600,23940.254400000002],[1719720000,23940.254400000002],[1719806400,23940.254400000002],[1719892800,23940.254400000002],[1719979200,23940.254400000002],[1720065600,23940.254400000002],[1720152000,23940.254400000002],[1720238400,23940.254400000002],[1720324800,23940.254400000002],[1720411200,23940.254400000002],[1720497600,23940.254400000002],[1720584000,23940.254400000002],[1720670400,23940.254400000002],[1720756800,23940.254400000002],[1720843200,23940.254400000002],[1720929600,23940.254400000002],[1721016000,23940.254400000002],[1721102400,23940.254400000002],[1721188800,23940.254400000002],[1721275200,23940.254400000002],[1721361600,23940.254400000002],[1721448000,23940.254400000002],[1721534400,23940.254400000002],[1721620800,23940.254400000002],[1721707200,23940.254400000002],[1721793600,23940.254400000002],[1721880000,23940.254400000002],[1721966400,23940.254400000002],[1722052800,23940.254400000002],[1722139200,23940.254400000002],[1722225600,23940.254400000002],[1722312000,23940.254400000002],[1722398400,23940.254400000002],[1722484800,23940.254400000002],[1722571200,23940.254400000002],[1722657600,23940.254400000002],[1722744000,23940.254400000002],[1722830400,23940.254400000002],[1722916800,23940.254400000002],[1723003200,23940.254400000002],[1723089600,23940.254400000002],[1723176000,23940.254400000002],[1723262400,23940.254400000002],[1723348800,23940.254400000002],[1723435200,23940.254400000002],[1723521600,23940.254400000002],[1723608000,23940.254400000002],[1723694400,23940.254400000002],[1723780800,23940.254400000002],[1723867200,23940.254400000002],[1723953600,23940.254400000002],[1724040000,23940.254400000002],[1724126400,23940.254400000002],[1724212800,23940.254400000002],[1724299200,23940.254400000002],[1724385600,23940.254400000002],[1724472000,23940.254400000002],[1724558400,23940.254400000002],[1724644800,23940.254400000002],[1724731200,23940.254400000002],[1724817600,23940.254400000002],[1724904000,23940.254400000002],[1724990400,23940.254400000002],[1725076800,23940.254400000002],[1725163200,23940.254400000002],[1725249600,23940.254400000002],[1725336000,23940.254400000002],[1725422400,23940.254400000002],[1725508800,23940.254400000002],[1725595200,23940.254400000002],[1725681600,23940.254400000002],[1725768000,23940.254400000002],[1725854400,23940.254400000002],[1725940800,23940.254400000002],[1726027200,23940.254400000002],[1726113600,23940.254400000002],[1726200000,23940.254400000002],[1726286400,23940.254400000002],[1726372800,23940.254400000002],[1726459200,23940.254400000002],[1726545600,23940.254400000002],[1726632000,23940.254400000002],[1726718400,23940.254400000002],[1726804800,23940.254400000002],[1726891200,23940.254400000002],[1726977600,23940.254400000002],[1727064000,23940.254400000002],[1727150400,23940.254400000002],[1727236800,23940.254400000002],[1727323200,23940.254400000002],[1727409600,23940.254400000002],[1727496000,23940.254400000002],[1727582400,23940.254400000002],[1727668800,23940.254400000002],[1727755200,23940.254400000002],[1727841600,23940.254400000002],[1727928000,23940.254400000002],[1728014400,23940.254400000002],[1728100800,23940.254400000002],[1728187200,23940.254400000002],[1728273600,23940.254400000002],[1728360000,23940.254400000002],[1728446400,23940.254400000002],[1728532800,23940.254400000002],[1728619200,23940.254400000002],[1728705600,23940.254400000002],[1728792000,23940.254400000002],[1728878400,23940.254400000002],[1728964800,23940.254400000002],[1729051200,23940.254400000002],[1729137600,23940.254400000002],[1729224000,23940.254400000002],[1729310400,23940.254400000002],[1729396800,23940.254400000002],[1729483200,23940.254400000002],[1729569600,23940.254400000002],[1729656000,23940.254400000002],[1729742400,23940.254400000002],[1729828800,23940.254400000002],[1729915200,23940.254400000002],[1730001600,23940.254400000002],[1730088000,23940.254400000002],[1730174400,23940.254400000002],[1730260800,23940.254400000002],[1730347200,23940.254400000002],[1730433600,23940.254400000002],[1730520000,23940.254400000002],[1730606400,23940.254400000002],[1730696400,23940.254400000002],[1730782800,23940.254400000002],[1730869200,23940.254400000002],[1730955600,23940.254400000002],[1731042000,23940.254400000002],[1731128400,23940.254400000002],[1731214800,23940.254400000002],[1731301200,23940.254400000002],[1731387600,23940.254400000002],[1731474000,23940.254400000002],[1731560400,23940.254400000002],[1731646800,23940.254400000002],[1731733200,23940.254400000002],[1731819600,23940.254400000002],[1731906000,23940.254400000002],[1731992400,23940.254400000002],[1732078800,23940.254400000002],[1732165200,23940.254400000002],[1732251600,23940.254400000002],[1732338000,23940.254400000002],[1732424400,23940.254400000002],[1732510800,23940.254400000002],[1732597200,23940.254400000002],[1732683600,23940.254400000002],[1732770000,23940.254400000002],[1732856400,23940.254400000002],[1732942800,23940.254400000002],[1733029200,23940.254400000002],[1733115600,23940.254400000002],[1733202000,23940.254400000002],[1733288400,23940.254400000002],[1733374800,23940.254400000002],[1733461200,23940.254400000002],[1733547600,23940.254400000002],[1733634000,23940.254400000002],[1733720400,23940.254400000002],[1733806800,23940.254400000002],[1733893200,23940.254400000002],[1733979600,23940.254400000002],[1734066000,23940.254400000002],[1734152400,23940.254400000002],[1734238800,23940.254400000002],[1734325200,23940.254400000002],[1734411600,23940.254400000002],[1734498000,23940.254400000002],[1734584400,23940.254400000002],[1734670800,23940.254400000002],[1734757200,23940.254400000002],[1734843600,23940.254400000002],[1734930000,23940.254400000002],[1735016400,23940.254400000002],[1735102800,23940.254400000002],[1735189200,23940.254400000002],[1735275600,23940.254400000002],[1735362000,23940.254400000002],[1735448400,23940.254400000002],[1735534800,23940.254400000002],[1735621200,23940.254400000002],[1735707600,23940.254400000002],[1735794000,23940.254400000002],[1735880400,23940.254400000002],[1735966800,23940.254400000002],[1736053200,23940.254400000002],[1736139600,23940.254400000002],[1736226000,23940.254400000002],[1736312400,23940.254400000002],[1736398800,23940.254400000002],[1736485200,23940.254400000002],[1736571600,23940.254400000002],[1736658000,23940.254400000002],[1736744400,23940.254400000002],[1736830800,23940.254400000002],[1736917200,23940.254400000002],[1737003600,23940.254400000002],[1737090000,23940.254400000002],[1737176400,23940.254400000002],[1737262800,23940.254400000002],[1737349200,23940.254400000002],[1737435600,23940.254400000002],[1737522000,23940.254400000002],[1737608400,23940.254400000002],[1737694800,23940.254400000002],[1737781200,23940.254400000002],[1737867600,23940.254400000002],[1737954000,23940.254400000002],[1738040400,23940.254400000002],[1738126800,23940.254400000002],[1738213200,23940.254400000002],[1738299600,23940.254400000002],[1738386000,23940.254400000002],[1738472400,23940.254400000002],[1738558800,23940.254400000002],[1738645200,23940.254400000002],[1738731600,23940.254400000002],[1738818000,23940.254400000002],[1738904400,23940.254400000002],[1738990800,23940.254400000002],[1739077200,23940.254400000002],[1739163600,23940.254400000002],[1739250000,23940.254400000002],[1739336400,23940.254400000002],[1739422800,23940.254400000002],[1739509200,23940.254400000002],[1739595600,23940.254400000002],[1739682000,23940.254400000002],[1739768400,23940.254400000002],[1739854800,23940.254400000002],[1739941200,23940.254400000002],[1740027600,23940.254400000002],[1740114000,23940.254400000002],[1740200400,23940.254400000002],[1740286800,23940.254400000002],[1740373200,23940.254400000002],[1740459600,23940.254400000002],[1740546000,23940.254400000002],[1740632400,23940.254400000002],[1740718800,23940.254400000002],[1740805200,23940.254400000002],[1740891600,23940.254400000002],[1740978000,23940.254400000002],[1741064400,23940.254400000002],[1741150800,23940.254400000002],[1741237200,23940.254400000002],[1741323600,23940.254400000002],[1741410000,23940.254400000002],[1741496400,23940.254400000002],[1741579200,23940.254400000002],[1741665600,23940.254400000002],[1741752000,23940.254400000002],[1741838400,23940.254400000002],[1741924800,23940.254400000002],[1742011200,23940.254400000002],[1742097600,23940.254400000002],[1742184000,23940.254400000002],[1742270400,23940.254400000002],[1742356800,23940.254400000002],[1742443200,23940.254400000002],[1742529600,23940.254400000002],[1742616000,23940.254400000002],[1742702400,23940.254400000002],[1742788800,23940.254400000002],[1742875200,23940.254400000002],[1742961600,23940.254400000002],[1743048000,23940.254400000002],[1743134400,23940.254400000002],[1743220800,23940.254400000002],[1743307200,23940.254400000002],[1743393600,23940.254400000002],[1743480000,23940.254400000002],[1743566400,23940.254400000002],[1743652800,23940.254400000002],[1743739200,23940.254400000002],[1743825600,23940.254400000002],[1743912000,23940.254400000002],[1743998400,23940.254400000002],[1744084800,23940.254400000002],[1744171200,23940.254400000002],[1744257600,23940.254400000002],[1744344000,23940.254400000002],[1744430400,23940.254400000002],[1744516800,23940.254400000002],[1744603200,23940.254400000002],[1744689600,23940.254400000002],[1744776000,23940.254400000002],[1744862400,23940.254400000002],[1744948800,23940.254400000002],[1745035200,23940.254400000002],[1745121600,23940.254400000002],[1745208000,23940.254400000002],[1745294400,23940.254400000002],[1745380800,23940.254400000002],[1745467200,23940.254400000002],[1745553600,23940.254400000002],[1745640000,23940.254400000002],[1745726400,23940.254400000002],[1745812800,23940.254400000002],[1745899200,23940.254400000002],[1745985600,23940.254400000002],[1746072000,23940.254400000002],[1746158400,24505.942899999998],[1746244800,24505.942899999998],[1746331200,24505.942899999998],[1746417600,24505.942899999998],[1746504000,24505.942899999998],[1746590400,24505.942899999998],[1746676800,24505.942899999998],[1746763200,24505.942899999998],[1746849600,24505.942899999998],[1746936000,24505.942899999998],[1747022400,24505.942899999998],[1747108800,24505.942899999998],[1747195200,24505.942899999998],[1747281600,24505.942899999998],[1747368000,24505.942899999998],[1747454400,24505.942899999998],[1747540800,24505.942899999998],[1747627200,24505.942899999998],[1747713600,24505.942899999998],[1747800000,24505.942899999998],[1747886400,24505.942899999998],[1747972800,24505.942899999998],[1748059200,24505.942899999998],[1748145600,24505.942899999998],[1748232000,24505.942899999998],[1748318400,24505.942899999998],[1748404800,24505.942899999998],[1748491200,24505.942899999998],[1748577600,24505.942899999998],[1748664000,24505.942899999998],[1748750400,24505.942899999998],[1748836800,24505.942899999998],[1748923200,24505.942899999998],[1749009600,24505.942899999998],[1749096000,24505.942899999998],[1749182400,24505.942899999998],[1749268800,24505.942899999998],[1749355200,24505.942899999998],[1749441600,24505.942899999998],[1749528000,24505.942899999998],[1749614400,24505.942899999998],[1749700800,24505.942899999998],[1749787200,24505.942899999998],[1749873600,24505.942899999998],[1749960000,24505.942899999998],[1750046400,24505.942899999998],[1750132800,24505.942899999998],[1750219200,24505.942899999998],[1750305600,24505.942899999998],[1750392000,24505.942899999998],[1750478400,24505.942899999998],[1750564800,24505.942899999998],[1750651200,24505.942899999998],[1750737600,24505.942899999998],[1750824000,24505.942899999998],[1750910400,24505.942899999998],[1750996800,24505.942899999998],[1751083200,24505.942899999998],[1751169600,24505.942899999998],[1751256000,24505.942899999998],[1751342400,24505.942899999998],[1751428800,24505.942899999998],[1751515200,24505.942899999998],[1751601600,24505.942899999998],[1751688000,24505.942899999998],[1751774400,24505.942899999998],[1751860800,24505.942899999998],[1751947200,24505.942899999998],[1752033600,24505.942899999998],[1752120000,24505.942899999998],[1752206400,24505.942899999998],[1752292800,24505.942899999998],[1752379200,24505.942899999998],[1752465600,24505.942899999998],[1752552000,24505.942899999998],[1752638400,24505.942899999998],[1752724800,24505.942899999998],[1752811200,24505.942899999998],[1752897600,24505.942899999998],[1752984000,24505.942899999998],[1753070400,24505.942899999998],[1753156800,24505.942899999998],[1753243200,24505.942899999998],[1753329600,24505.942899999998],[1753416000,24505.942899999998],[1753502400,24505.942899999998],[1753588800,24505.942899999998],[1753675200,24505.942899999998],[1753761600,24505.942899999998],[1753848000,24505.942899999998],[1753934400,24505.942899999998],[1754020800,24505.942899999998],[1754107200,24505.942899999998],[1754193600,24505.942899999998],[1754280000,24505.942899999998],[1754366400,24505.942899999998],[1754452800,24505.942899999998],[1754539200,24505.942899999998],[1754625600,24505.942899999998],[1754712000,24505.942899999998],[1754798400,24505.942899999998],[1754884800,24505.942899999998],[1754971200,24505.942899999998],[1755057600,24505.942899999998],[1755144000,24505.942899999998],[1755230400,24505.942899999998],[1755316800,24505.942899999998],[1755403200,24505.942899999998],[1755489600,24505.942899999998],[1755576000,24505.942899999998],[1755662400,24505.942899999998],[1755748800,24505.942899999998],[1755835200,24505.942899999998],[1755921600,24505.942899999998],[1756008000,24505.942899999998],[1756094400,24505.942899999998],[1756180800,24505.942899999998],[1756267200,24505.942899999998],[1756353600,24505.942899999998],[1756440000,24505.942899999998],[1756526400,24505.942899999998],[1756612800,24505.942899999998],[1756699200,24505.942899999998],[1756785600,24505.942899999998],[1756872000,24505.942899999998],[1756958400,24505.942899999998],[1757044800,24505.942899999998],[1757131200,24505.942899999998],[1757217600,24505.942899999998],[1757304000,24505.942899999998],[1757390400,24505.942899999998],[1757476800,24505.942899999998],[1757563200,24505.942899999998],[1757649600,24505.942899999998],[1757736000,24505.942899999998],[1757822400,24505.942899999998],[1757908800,24505.942899999998],[1757995200,24505.942899999998],[1758081600,24505.942899999998],[1758168000,24505.942899999998],[1758254400,24505.942899999998],[1758340800,24505.942899999998],[1758427200,24505.942899999998],[1758513600,24505.942899999998],[1758600000,24505.942899999998],[1758686400,24505.942899999998],[1758772800,24505.942899999998],[1758859200,24505.942899999998],[1758945600,24505.942899999998],[1759032000,24505.942899999998],[1759118400,24505.942899999998],[1759204800,24505.942899999998],[1759291200,24505.942899999998],[1759377600,24505.942899999998],[1759464000,24505.942899999998],[1759550400,24505.942899999998],[1759636800,24505.942899999998],[1759723200,24505.942899999998],[1759809600,24505.942899999998],[1759896000,24505.942899999998],[1759982400,24505.942899999998],[1760068800,24505.942899999998],[1760155200,24505.942899999998],[1760241600,24505.942899999998],[1760328000,24505.942899999998],[1760414400,24505.942899999998],[1760500800,24505.942899999998],[1760587200,24505.942899999998],[1760673600,24505.942899999998],[1760760000,24505.942899999998],[1760846400,24505.942899999998],[1760932800,24505.942899999998],[1761019200,24505.942899999998],[1761105600,24505.942899999998],[1761192000,24505.942899999998],[1761278400,24505.942899999998],[1761364800,24505.942899999998],[1761451200,24505.942899999998],[1761537600,24505.942899999998],[1761624000,24505.942899999998],[1761710400,24505.942899999998],[1761796800,24505.942899999998],[1761883200,24505.942899999998],[1761969600,24505.942899999998],[1762056000,24505.942899999998],[1762146000,24505.942899999998],[1762232400,24505.942899999998],[1762318800,24505.942899999998],[1762405200,24505.942899999998],[1762491600,24505.942899999998],[1762578000,24505.942899999998],[1762664400,24505.942899999998],[1762750800,24505.942899999998],[1762837200,24505.942899999998],[1762923600,24505.942899999998],[1763010000,24505.942899999998],[1763096400,24505.942899999998],[1763182800,24505.942899999998],[1763269200,24505.942899999998],[1763355600,24505.942899999998],[1763442000,24505.942899999998],[1763528400,24505.942899999998],[1763614800,24505.942899999998],[1763701200,24505.942899999998],[1763787600,24505.942899999998],[1763874000,24505.942899999998],[1763960400,24505.942899999998],[1764046800,24505.942899999998],[1764133200,24505.942899999998],[1764219600,24505.942899999998],[1764306000,24505.942899999998],[1764392400,24505.942899999998],[1764478800,24505.942899999998],[1764565200,24505.942899999998],[1764651600,24505.942899999998],[1764738000,24505.942899999998],[1764824400,24505.942899999998],[1764910800,24505.942899999998],[1764997200,24505.942899999998],[1765083600,24505.942899999998],[1765170000,24505.942899999998],[1765256400,24505.942899999998],[1765342800,24505.942899999998],[1765429200,24505.942899999998],[1765515600,24505.942899999998],[1765602000,24505.942899999998],[1765688400,24505.942899999998],[1765774800,24505.942899999998],[1765861200,24505.942899999998],[1765947600,24505.942899999998],[1766034000,24505.942899999998],[1766120400,24505.942899999998],[1766206800,24505.942899999998],[1766293200,24505.942899999998],[1766379600,24505.942899999998],[1766466000,24505.942899999998],[1766552400,24505.942899999998],[1766638800,24505.942899999998],[1766725200,24505.942899999998],[1766811600,24505.942899999998],[1766898000,24505.942899999998],[1766984400,24505.942899999998],[1767070800,24505.942899999998],[1767157200,24505.942899999998],[1767243600,24505.942899999998],[1767330000,24505.942899999998],[1767416400,24505.942899999998],[1767502800,24505.942899999998],[1767589200,24505.942899999998],[1767675600,24505.942899999998],[1767762000,24505.942899999998],[1767848400,24505.942899999998],[1767934800,24505.942899999998],[1768021200,24505.942899999998],[1768107600,24505.942899999998],[1768194000,24505.942899999998],[1768280400,24505.942899999998],[1768366800,24505.942899999998],[1768453200,24505.942899999998],[1768539600,24505.942899999998],[1768626000,24505.942899999998],[1768712400,24505.942899999998],[1768798800,24505.942899999998],[1768885200,24505.942899999998],[1768971600,24505.942899999998],[1769058000,24505.942899999998],[1769144400,24505.942899999998],[1769230800,24505.942899999998],[1769317200,24505.942899999998],[1769403600,24505.942899999998],[1769490000,24505.942899999998],[1769576400,24505.942899999998],[1769662800,24505.942899999998],[1769749200,24505.942899999998],[1769835600,24505.942899999998],[1769922000,24505.942899999998],[1770008400,24505.942899999998],[1770094800,24505.942899999998],[1770181200,24505.942899999998],[1770267600,24505.942899999998],[1770354000,24505.942899999998],[1770440400,24505.942899999998],[1770526800,24505.942899999998],[1770613200,24505.942899999998],[1770699600,24505.942899999998],[1770786000,24505.942899999998],[1770872400,24505.942899999998],[1770958800,24505.942899999998],[1771045200,24505.942899999998],[1771131600,24505.942899999998],[1771218000,24505.942899999998],[1771304400,24505.942899999998],[1771390800,24505.942899999998],[1771477200,24505.942899999998],[1771563600,24505.942899999998],[1771650000,24505.942899999998],[1771736400,24505.942899999998],[1771822800,24505.942899999998],[1771909200,24505.942899999998],[1771995600,24505.942899999998],[1772082000,24505.942899999998],[1772168400,24505.942899999998],[1772254800,24505.942899999998],[1772341200,24505.942899999998],[1772427600,24505.942899999998],[1772514000,24505.942899999998],[1772600400,24505.942899999998],[1772686800,24505.942899999998],[1772773200,24505.942899999998],[1772859600,24505.942899999998],[1772946000,24505.942899999998],[1773028800,24505.942899999998],[1773115200,24505.942899999998],[1773201600,24505.942899999998],[1773288000,24505.942899999998],[1773374400,24505.942899999998],[1773460800,24505.942899999998],[1773547200,24505.942899999998],[1773633600,24505.942899999998],[1773720000,24505.942899999998],[1773806400,24505.942899999998],[1773892800,24505.942899999998],[1773979200,24505.942899999998],[1774065600,24505.942899999998],[1774152000,24505.942899999998],[1774238400,24505.942899999998],[1774324800,24505.942899999998],[1774411200,24505.942899999998],[1774497600,24505.942899999998],[1774584000,24505.942899999998],[1774670400,24505.942899999998],[1774756800,24505.942899999998],[1774843200,24505.942899999998],[1774929600,24505.942899999998],[1775016000,24505.942899999998],[1775102400,24505.942899999998],[1775188800,24505.942899999998],[1775275200,24505.942899999998],[1775361600,24505.942899999998],[1775448000,24505.942899999998],[1775534400,24505.942899999998],[1775620800,24505.942899999998],[1775707200,24505.942899999998],[1775793600,24505.942899999998],[1775880000,24505.942899999998],[1775966400,24505.942899999998],[1776052800,24505.942899999998],[1776139200,24505.942899999998],[1776225600,24505.942899999998],[1776312000,24505.942899999998],[1776398400,24505.942899999998],[1776484800,24505.942899999998],[1776571200,24505.942899999998],[1776657600,24505.942899999998],[1776744000,24505.942899999998],[1776830400,24505.942899999998],[1776916800,24505.942899999998],[1777003200,24505.942899999998],[1777089600,24505.942899999998],[1777176000,24505.942899999998],[1777262400,24505.942899999998],[1777348800,24505.942899999998],[1777435200,24505.942899999998],[1777521600,24505.942899999998],[1777608000,24505.942899999998],[1777694400,27697.942899999998]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11057.349899999999],[1367640000,11057.349899999999],[1367726400,11057.349899999999],[1367812800,11057.349899999999],[1367899200,11057.349899999999],[1367985600,11057.349899999999],[1368072000,11057.349899999999],[1368158400,11057.349899999999],[1368244800,11057.349899999999],[1368331200,11057.349899999999],[1368417600,11057.349899999999],[1368504000,11057.349899999999],[1368590400,11057.349899999999],[1368676800,11057.349899999999],[1368763200,11057.349899999999],[1368849600,11057.349899999999],[1368936000,11057.349899999999],[1369022400,11057.349899999999],[1369108800,11057.349899999999],[1369195200,11057.349899999999],[1369281600,11057.349899999999],[1369368000,11057.349899999999],[1369454400,11057.349899999999],[1369540800,11057.349899999999],[1369627200,11057.349899999999],[1369713600,11057.349899999999],[1369800000,11057.349899999999],[1369886400,11057.349899999999],[1369972800,11057.349899999999],[1370059200,11057.349899999999],[1370145600,11057.349899999999],[1370232000,11057.349899999999],[1370318400,11057.349899999999],[1370404800,11057.349899999999],[1370491200,11057.349899999999],[1370577600,11057.349899999999],[1370664000,11057.349899999999],[1370750400,11057.349899999999],[1370836800,11057.349899999999],[1370923200,11057.349899999999],[1371009600,11057.349899999999],[1371096000,11057.349899999999],[1371182400,11057.349899999999],[1371268800,11057.349899999999],[1371355200,11057.349899999999],[1371441600,11057.349899999999],[1371528000,11057.349899999999],[1371614400,11057.349899999999],[1371700800,11057.349899999999],[1371787200,11057.349899999999],[1371873600,11057.349899999999],[1371960000,11057.349899999999],[1372046400,11057.349899999999],[1372132800,11057.349899999999],[1372219200,11057.349899999999],[1372305600,11057.349899999999],[1372392000,11057.349899999999],[1372478400,11057.349899999999],[1372564800,11057.349899999999],[1372651200,11057.349899999999],[1372737600,11057.349899999999],[1372824000,11057.349899999999],[1372910400,11057.349899999999],[1372996800,11057.349899999999],[1373083200,11057.349899999999],[1373169600,11057.349899999999],[1373256000,11057.349899999999],[1373342400,11057.349899999999],[1373428800,11057.349899999999],[1373515200,11057.349899999999],[1373601600,11057.349899999999],[1373688000,11057.349899999999],[1373774400,11057.349899999999],[1373860800,11057.349899999999],[1373947200,11057.349899999999],[1374033600,11057.349899999999],[1374120000,11057.349899999999],[1374206400,11057.349899999999],[1374292800,11057.349899999999],[1374379200,11057.349899999999],[1374465600,11057.349899999999],[1374552000,11057.349899999999],[1374638400,11057.349899999999],[1374724800,11057.349899999999],[1374811200,11057.349899999999],[1374897600,11057.349899999999],[1374984000,11057.349899999999],[1375070400,11057.349899999999],[1375156800,11057.349899999999],[1375243200,11057.349899999999],[1375329600,11057.349899999999],[1375416000,11057.349899999999],[1375502400,11057.349899999999],[1375588800,11057.349899999999],[1375675200,11057.349899999999],[1375761600,11057.349899999999],[1375848000,11057.349899999999],[1375934400,11057.349899999999],[1376020800,11057.349899999999],[1376107200,11057.349899999999],[1376193600,11057.349899999999],[1376280000,11057.349899999999],[1376366400,11057.349899999999],[1376452800,11057.349899999999],[1376539200,11057.349899999999],[1376625600,11057.349899999999],[1376712000,11057.349899999999],[1376798400,11057.349899999999],[1376884800,11057.349899999999],[1376971200,11057.349899999999],[1377057600,11057.349899999999],[1377144000,11057.349899999999],[1377230400,11057.349899999999],[1377316800,11057.349899999999],[1377403200,11057.349899999999],[1377489600,11057.349899999999],[1377576000,11057.349899999999],[1377662400,11057.349899999999],[1377748800,11057.349899999999],[1377835200,11057.349899999999],[1377921600,11057.349899999999],[1378008000,11057.349899999999],[1378094400,11057.349899999999],[1378180800,11057.349899999999],[1378267200,11057.349899999999],[1378353600,11057.349899999999],[1378440000,11057.349899999999],[1378526400,11057.349899999999],[1378612800,11057.349899999999],[1378699200,11057.349899999999],[1378785600,11057.349899999999],[1378872000,11057.349899999999],[1378958400,11057.349899999999],[1379044800,11057.349899999999],[1379131200,11057.349899999999],[1379217600,11057.349899999999],[1379304000,11057.349899999999],[1379390400,11057.349899999999],[1379476800,11057.349899999999],[1379563200,11057.349899999999],[1379649600,11057.349899999999],[1379736000,11057.349899999999],[1379822400,11057.349899999999],[1379908800,11057.349899999999],[1379995200,11057.349899999999],[1380081600,11057.349899999999],[1380168000,11057.349899999999],[1380254400,11057.349899999999],[1380340800,11057.349899999999],[1380427200,11057.349899999999],[1380513600,11057.349899999999],[1380600000,11057.349899999999],[1380686400,11057.349899999999],[1380772800,11057.349899999999],[1380859200,11057.349899999999],[1380945600,11057.349899999999],[1381032000,11057.349899999999],[1381118400,11057.349899999999],[1381204800,11057.349899999999],[1381291200,11057.349899999999],[1381377600,11057.349899999999],[1381464000,11057.349899999999],[1381550400,11057.349899999999],[1381636800,11057.349899999999],[1381723200,11057.349899999999],[1381809600,11057.349899999999],[1381896000,11057.349899999999],[1381982400,11057.349899999999],[1382068800,11057.349899999999],[1382155200,11057.349899999999],[1382241600,11057.349899999999],[1382328000,11057.349899999999],[1382414400,11057.349899999999],[1382500800,11057.349899999999],[1382587200,11057.349899999999],[1382673600,11057.349899999999],[1382760000,11057.349899999999],[1382846400,11057.349899999999],[1382932800,11057.349899999999],[1383019200,11057.349899999999],[1383105600,11057.349899999999],[1383192000,11057.349899999999],[1383278400,11057.349899999999],[1383364800,11057.349899999999],[1383451200,11057.349899999999],[1383541200,11057.349899999999],[1383627600,11057.349899999999],[1383714000,11057.349899999999],[1383800400,11057.349899999999],[1383886800,11057.349899999999],[1383973200,11057.349899999999],[1384059600,11057.349899999999],[1384146000,11057.349899999999],[1384232400,11057.349899999999],[1384318800,11057.349899999999],[1384405200,11057.349899999999],[1384491600,11057.349899999999],[1384578000,11057.349899999999],[1384664400,11057.349899999999],[1384750800,11057.349899999999],[1384837200,11057.349899999999],[1384923600,11057.349899999999],[1385010000,11057.349899999999],[1385096400,11057.349899999999],[1385182800,11057.349899999999],[1385269200,11057.349899999999],[1385355600,11057.349899999999],[1385442000,11057.349899999999],[1385528400,11057.349899999999],[1385614800,11057.349899999999],[1385701200,11057.349899999999],[1385787600,11057.349899999999],[1385874000,11057.349899999999],[1385960400,11057.349899999999],[1386046800,11057.349899999999],[1386133200,11057.349899999999],[1386219600,11057.349899999999],[1386306000,11057.349899999999],[1386392400,11057.349899999999],[1386478800,11057.349899999999],[1386565200,11057.349899999999],[1386651600,11057.349899999999],[1386738000,11057.349899999999],[1386824400,11057.349899999999],[1386910800,11057.349899999999],[1386997200,11057.349899999999],[1387083600,11057.349899999999],[1387170000,11057.349899999999],[1387256400,11057.349899999999],[1387342800,11057.349899999999],[1387429200,11057.349899999999],[1387515600,11057.349899999999],[1387602000,11057.349899999999],[1387688400,11057.349899999999],[1387774800,11057.349899999999],[1387861200,11057.349899999999],[1387947600,11057.349899999999],[1388034000,11057.349899999999],[1388120400,11057.349899999999],[1388206800,11057.349899999999],[1388293200,11057.349899999999],[1388379600,11057.349899999999],[1388466000,11057.349899999999],[1388552400,11057.349899999999],[1388638800,11057.349899999999],[1388725200,11057.349899999999],[1388811600,11057.349899999999],[1388898000,11057.349899999999],[1388984400,11057.349899999999],[1389070800,11057.349899999999],[1389157200,11057.349899999999],[1389243600,11057.349899999999],[1389330000,11057.349899999999],[1389416400,11057.349899999999],[1389502800,11057.349899999999],[1389589200,11057.349899999999],[1389675600,11057.349899999999],[1389762000,11057.349899999999],[1389848400,11057.349899999999],[1389934800,11057.349899999999],[1390021200,11057.349899999999],[1390107600,11057.349899999999],[1390194000,11057.349899999999],[1390280400,11057.349899999999],[1390366800,11057.349899999999],[1390453200,11057.349899999999],[1390539600,11057.349899999999],[1390626000,11057.349899999999],[1390712400,11057.349899999999],[1390798800,11057.349899999999],[1390885200,11057.349899999999],[1390971600,11057.349899999999],[1391058000,11057.349899999999],[1391144400,11057.349899999999],[1391230800,11057.349899999999],[1391317200,11057.349899999999],[1391403600,11057.349899999999],[1391490000,11057.349899999999],[1391576400,11057.349899999999],[1391662800,11057.349899999999],[1391749200,11057.349899999999],[1391835600,11057.349899999999],[1391922000,11057.349899999999],[1392008400,11057.349899999999],[1392094800,11057.349899999999],[1392181200,11057.349899999999],[1392267600,11057.349899999999],[1392354000,11057.349899999999],[1392440400,11057.349899999999],[1392526800,11057.349899999999],[1392613200,11057.349899999999],[1392699600,11057.349899999999],[1392786000,11057.349899999999],[1392872400,11057.349899999999],[1392958800,11057.349899999999],[1393045200,11057.349899999999],[1393131600,11057.349899999999],[1393218000,11057.349899999999],[1393304400,11057.349899999999],[1393390800,11057.349899999999],[1393477200,11057.349899999999],[1393563600,11057.349899999999],[1393650000,11057.349899999999],[1393736400,11057.349899999999],[1393822800,11057.349899999999],[1393909200,11057.349899999999],[1393995600,11057.349899999999],[1394082000,11057.349899999999],[1394168400,11057.349899999999],[1394254800,11057.349899999999],[1394341200,11057.349899999999],[1394424000,11057.349899999999],[1394510400,11057.349899999999],[1394596800,11057.349899999999],[1394683200,11057.349899999999],[1394769600,11057.349899999999],[1394856000,11057.349899999999],[1394942400,11057.349899999999],[1395028800,11057.349899999999],[1395115200,11057.349899999999],[1395201600,11057.349899999999],[1395288000,11057.349899999999],[1395374400,11057.349899999999],[1395460800,11057.349899999999],[1395547200,11057.349899999999],[1395633600,11057.349899999999],[1395720000,11057.349899999999],[1395806400,11057.349899999999],[1395892800,11057.349899999999],[1395979200,11057.349899999999],[1396065600,11057.349899999999],[1396152000,11057.349899999999],[1396238400,11057.349899999999],[1396324800,11057.349899999999],[1396411200,11057.349899999999],[1396497600,11057.349899999999],[1396584000,11057.349899999999],[1396670400,11057.349899999999],[1396756800,11057.349899999999],[1396843200,11057.349899999999],[1396929600,11057.349899999999],[1397016000,11057.349899999999],[1397102400,11057.349899999999],[1397188800,11057.349899999999],[1397275200,11057.349899999999],[1397361600,11057.349899999999],[1397448000,11057.349899999999],[1397534400,11057.349899999999],[1397620800,11057.349899999999],[1397707200,11057.349899999999],[1397793600,11057.349899999999],[1397880000,11057.349899999999],[1397966400,11057.349899999999],[1398052800,11057.349899999999],[1398139200,11057.349899999999],[1398225600,11057.349899999999],[1398312000,11057.349899999999],[1398398400,11057.349899999999],[1398484800,11057.349899999999],[1398571200,11057.349899999999],[1398657600,11057.349899999999],[1398744000,11057.349899999999],[1398830400,11057.349899999999],[1398916800,11057.349899999999],[1399003200,13821.897199999999],[1461988800,13821.897199999999],[1462075200,13821.897199999999],[1462161600,13821.897199999999],[1462248000,17118.804899999999],[1462334400,17118.804899999999],[1462420800,17118.804899999999],[1462507200,17118.804899999999],[1462593600,17118.804899999999],[1462680000,17118.804899999999],[1462766400,17118.804899999999],[1462852800,17118.804899999999],[1462939200,17118.804899999999],[1463025600,17118.804899999999],[1463112000,17118.804899999999],[1463198400,17118.804899999999],[1463284800,17118.804899999999],[1463371200,17118.804899999999],[1463457600,17118.804899999999],[1463544000,17118.804899999999],[1463630400,17118.804899999999],[1463716800,17118.804899999999],[1463803200,17118.804899999999],[1463889600,17118.804899999999],[1463976000,17118.804899999999],[1464062400,17118.804899999999],[1464148800,17118.804899999999],[1464235200,17118.804899999999],[1464321600,17118.804899999999],[1464408000,17118.804899999999],[1464494400,17118.804899999999],[1464580800,17118.804899999999],[1464667200,17118.804899999999],[1464753600,17118.804899999999],[1464840000,17118.804899999999],[1464926400,17118.804899999999],[1465012800,17118.804899999999],[1465099200,17118.804899999999],[1465185600,17118.804899999999],[1465272000,17118.804899999999],[1465358400,17118.804899999999],[1465444800,17118.804899999999],[1465531200,17118.804899999999],[1465617600,17118.804899999999],[1465704000,17118.804899999999],[1465790400,17118.804899999999],[1465876800,17118.804899999999],[1465963200,17118.804899999999],[1466049600,17118.804899999999],[1466136000,17118.804899999999],[1466222400,17118.804899999999],[1466308800,17118.804899999999],[1466395200,17118.804899999999],[1466481600,17118.804899999999],[1466568000,17118.804899999999],[1466654400,17118.804899999999],[1466740800,17118.804899999999],[1466827200,17118.804899999999],[1466913600,17118.804899999999],[1467000000,17118.804899999999],[1467086400,17118.804899999999],[1467172800,17118.804899999999],[1467259200,17118.804899999999],[1467345600,17118.804899999999],[1467432000,17118.804899999999],[1467518400,17118.804899999999],[1467604800,17118.804899999999],[1467691200,17118.804899999999],[1467777600,17118.804899999999],[1467864000,17118.804899999999],[1467950400,17118.804899999999],[1468036800,17118.804899999999],[1468123200,17118.804899999999],[1468209600,17118.804899999999],[1468296000,17118.804899999999],[1468382400,17118.804899999999],[1468468800,17118.804899999999],[1468555200,17118.804899999999],[1468641600,17118.804899999999],[1468728000,17118.804899999999],[1468814400,17118.804899999999],[1468900800,17118.804899999999],[1468987200,17118.804899999999],[1469073600,17118.804899999999],[1469160000,17118.804899999999],[1469246400,17118.804899999999],[1469332800,17118.804899999999],[1469419200,17118.804899999999],[1469505600,17118.804899999999],[1469592000,17118.804899999999],[1469678400,17118.804899999999],[1469764800,17118.804899999999],[1469851200,17118.804899999999],[1469937600,17118.804899999999],[1470024000,17118.804899999999],[1470110400,17118.804899999999],[1470196800,17118.804899999999],[1470283200,17118.804899999999],[1470369600,17118.804899999999],[1470456000,17118.804899999999],[1470542400,17118.804899999999],[1470628800,17118.804899999999],[1470715200,17118.804899999999],[1470801600,17118.804899999999],[1470888000,17118.804899999999],[1470974400,17118.804899999999],[1471060800,17118.804899999999],[1471147200,17118.804899999999],[1471233600,17118.804899999999],[1471320000,17118.804899999999],[1471406400,17118.804899999999],[1471492800,17118.804899999999],[1471579200,17118.804899999999],[1471665600,17118.804899999999],[1471752000,17118.804899999999],[1471838400,17118.804899999999],[1471924800,17118.804899999999],[1472011200,17118.804899999999],[1472097600,17118.804899999999],[1472184000,17118.804899999999],[1472270400,17118.804899999999],[1472356800,17118.804899999999],[1472443200,17118.804899999999],[1472529600,17118.804899999999],[1472616000,17118.804899999999],[1472702400,17118.804899999999],[1472788800,17118.804899999999],[1472875200,17118.804899999999],[1472961600,17118.804899999999],[1473048000,17118.804899999999],[1473134400,17118.804899999999],[1473220800,17118.804899999999],[1473307200,17118.804899999999],[1473393600,17118.804899999999],[1473480000,17118.804899999999],[1473566400,17118.804899999999],[1473652800,17118.804899999999],[1473739200,17118.804899999999],[1473825600,17118.804899999999],[1473912000,17118.804899999999],[1473998400,17118.804899999999],[1474084800,17118.804899999999],[1474171200,17118.804899999999],[1474257600,17118.804899999999],[1474344000,17118.804899999999],[1474430400,17118.804899999999],[1474516800,17118.804899999999],[1474603200,17118.804899999999],[1474689600,17118.804899999999],[1474776000,17118.804899999999],[1474862400,17118.804899999999],[1474948800,17118.804899999999],[1475035200,17118.804899999999],[1475121600,17118.804899999999],[1475208000,17118.804899999999],[1475294400,17118.804899999999],[1475380800,17118.804899999999],[1475467200,17118.804899999999],[1475553600,17118.804899999999],[1475640000,17118.804899999999],[1475726400,17118.804899999999],[1475812800,17118.804899999999],[1475899200,17118.804899999999],[1475985600,17118.804899999999],[1476072000,17118.804899999999],[1476158400,17118.804899999999],[1476244800,17118.804899999999],[1476331200,17118.804899999999],[1476417600,17118.804899999999],[1476504000,17118.804899999999],[1476590400,17118.804899999999],[1476676800,17118.804899999999],[1476763200,17118.804899999999],[1476849600,17118.804899999999],[1476936000,17118.804899999999],[1477022400,17118.804899999999],[1477108800,17118.804899999999],[1477195200,17118.804899999999],[1477281600,17118.804899999999],[1477368000,17118.804899999999],[1477454400,17118.804899999999],[1477540800,17118.804899999999],[1477627200,17118.804899999999],[1477713600,17118.804899999999],[1477800000,17118.804899999999],[1477886400,17118.804899999999],[1477972800,17118.804899999999],[1478059200,17118.804899999999],[1478145600,17118.804899999999],[1478232000,17118.804899999999],[1478318400,17118.804899999999],[1478404800,17118.804899999999],[1478494800,17118.804899999999],[1478581200,17118.804899999999],[1478667600,17118.804899999999],[1478754000,17118.804899999999],[1478840400,17118.804899999999],[1478926800,17118.804899999999],[1479013200,17118.804899999999],[1479099600,17118.804899999999],[1479186000,17118.804899999999],[1479272400,17118.804899999999],[1479358800,17118.804899999999],[1479445200,17118.804899999999],[1479531600,17118.804899999999],[1479618000,17118.804899999999],[1479704400,17118.804899999999],[1479790800,17118.804899999999],[1479877200,17118.804899999999],[1479963600,17118.804899999999],[1480050000,17118.804899999999],[1480136400,17118.804899999999],[1480222800,17118.804899999999],[1480309200,17118.804899999999],[1480395600,17118.804899999999],[1480482000,17118.804899999999],[1480568400,17118.804899999999],[1480654800,17118.804899999999],[1480741200,17118.804899999999],[1480827600,17118.804899999999],[1480914000,17118.804899999999],[1481000400,17118.804899999999],[1481086800,17118.804899999999],[1481173200,17118.804899999999],[1481259600,17118.804899999999],[1481346000,17118.804899999999],[1481432400,17118.804899999999],[1481518800,17118.804899999999],[1481605200,17118.804899999999],[1481691600,17118.804899999999],[1481778000,17118.804899999999],[1481864400,17118.804899999999],[1481950800,17118.804899999999],[1482037200,17118.804899999999],[1482123600,17118.804899999999],[1482210000,17118.804899999999],[1482296400,17118.804899999999],[1482382800,17118.804899999999],[1482469200,17118.804899999999],[1482555600,17118.804899999999],[1482642000,17118.804899999999],[1482728400,17118.804899999999],[1482814800,17118.804899999999],[1482901200,17118.804899999999],[1482987600,17118.804899999999],[1483074000,17118.804899999999],[1483160400,17118.804899999999],[1483246800,17118.804899999999],[1483333200,17118.804899999999],[1483419600,17118.804899999999],[1483506000,17118.804899999999],[1483592400,17118.804899999999],[1483678800,17118.804899999999],[1483765200,17118.804899999999],[1483851600,17118.804899999999],[1483938000,17118.804899999999],[1484024400,17118.804899999999],[1484110800,17118.804899999999],[1484197200,17118.804899999999],[1484283600,17118.804899999999],[1484370000,17118.804899999999],[1484456400,17118.804899999999],[1484542800,17118.804899999999],[1484629200,17118.804899999999],[1484715600,17118.804899999999],[1484802000,17118.804899999999],[1484888400,17118.804899999999],[1484974800,17118.804899999999],[1485061200,17118.804899999999],[1485147600,17118.804899999999],[1485234000,17118.804899999999],[1485320400,17118.804899999999],[1485406800,17118.804899999999],[1485493200,17118.804899999999],[1485579600,17118.804899999999],[1485666000,17118.804899999999],[1485752400,17118.804899999999],[1485838800,17118.804899999999],[1485925200,17118.804899999999],[1486011600,17118.804899999999],[1486098000,17118.804899999999],[1486184400,17118.804899999999],[1486270800,17118.804899999999],[1486357200,17118.804899999999],[1486443600,17118.804899999999],[1486530000,17118.804899999999],[1486616400,17118.804899999999],[1486702800,17118.804899999999],[1486789200,17118.804899999999],[1486875600,17118.804899999999],[1486962000,17118.804899999999],[1487048400,17118.804899999999],[1487134800,17118.804899999999],[1487221200,17118.804899999999],[1487307600,17118.804899999999],[1487394000,17118.804899999999],[1487480400,17118.804899999999],[1487566800,17118.804899999999],[1487653200,17118.804899999999],[1487739600,17118.804899999999],[1487826000,17118.804899999999],[1487912400,17118.804899999999],[1487998800,17118.804899999999],[1488085200,17118.804899999999],[1488171600,17118.804899999999],[1488258000,17118.804899999999],[1488344400,17118.804899999999],[1488430800,17118.804899999999],[1488517200,17118.804899999999],[1488603600,17118.804899999999],[1488690000,17118.804899999999],[1488776400,17118.804899999999],[1488862800,17118.804899999999],[1488949200,17118.804899999999],[1489035600,17118.804899999999],[1489122000,17118.804899999999],[1489208400,17118.804899999999],[1489294800,17118.804899999999],[1489377600,17118.804899999999],[1489464000,17118.804899999999],[1489550400,17118.804899999999],[1489636800,17118.804899999999],[1489723200,17118.804899999999],[1489809600,17118.804899999999],[1489896000,17118.804899999999],[1489982400,17118.804899999999],[1490068800,17118.804899999999],[1490155200,17118.804899999999],[1490241600,17118.804899999999],[1490328000,17118.804899999999],[1490414400,17118.804899999999],[1490500800,17118.804899999999],[1490587200,17118.804899999999],[1490673600,17118.804899999999],[1490760000,17118.804899999999],[1490846400,17118.804899999999],[1490932800,17118.804899999999],[1491019200,17118.804899999999],[1491105600,17118.804899999999],[1491192000,17118.804899999999],[1491278400,17118.804899999999],[1491364800,17118.804899999999],[1491451200,17118.804899999999],[1491537600,17118.804899999999],[1491624000,17118.804899999999],[1491710400,17118.804899999999],[1491796800,17118.804899999999],[1491883200,17118.804899999999],[1491969600,17118.804899999999],[1492056000,17118.804899999999],[1492142400,17118.804899999999],[1492228800,17118.804899999999],[1492315200,17118.804899999999],[1492401600,17118.804899999999],[1492488000,17118.804899999999],[1492574400,17118.804899999999],[1492660800,17118.804899999999],[1492747200,17118.804899999999],[1492833600,17118.804899999999],[1492920000,17118.804899999999],[1493006400,17118.804899999999],[1493092800,17118.804899999999],[1493179200,17118.804899999999],[1493265600,17118.804899999999],[1493352000,17118.804899999999],[1493438400,17118.804899999999],[1493524800,17118.804899999999],[1493611200,17118.804899999999],[1493697600,17959.194],[1493784000,17959.194],[1493870400,17959.194],[1493956800,17959.194],[1494043200,17959.194],[1494129600,17959.194],[1494216000,17959.194],[1494302400,17959.194],[1494388800,17959.194],[1494475200,17959.194],[1494561600,17959.194],[1494648000,17959.194],[1494734400,17959.194],[1494820800,17959.194],[1494907200,17959.194],[1494993600,17959.194],[1495080000,17959.194],[1495166400,17959.194],[1495252800,17959.194],[1495339200,17959.194],[1495425600,17959.194],[1495512000,17959.194],[1495598400,17959.194],[1495684800,17959.194],[1495771200,17959.194],[1495857600,17959.194],[1495944000,17959.194],[1496030400,17959.194],[1496116800,17959.194],[1496203200,17959.194],[1496289600,17959.194],[1496376000,17959.194],[1496462400,17959.194],[1496548800,17959.194],[1496635200,17959.194],[1496721600,17959.194],[1496808000,17959.194],[1496894400,17959.194],[1496980800,17959.194],[1497067200,17959.194],[1497153600,17959.194],[1497240000,17959.194],[1497326400,17959.194],[1497412800,17959.194],[1497499200,17959.194],[1497585600,17959.194],[1497672000,17959.194],[1497758400,17959.194],[1497844800,17959.194],[1497931200,17959.194],[1498017600,17959.194],[1498104000,17959.194],[1498190400,17959.194],[1498276800,17959.194],[1498363200,17959.194],[1498449600,17959.194],[1498536000,17959.194],[1498622400,17959.194],[1498708800,17959.194],[1498795200,17959.194],[1498881600,17959.194],[1498968000,17959.194],[1499054400,17959.194],[1499140800,17959.194],[1499227200,17959.194],[1499313600,17959.194],[1499400000,17959.194],[1499486400,17959.194],[1499572800,17959.194],[1499659200,17959.194],[1499745600,17959.194],[1499832000,17959.194],[1499918400,17959.194],[1500004800,17959.194],[1500091200,17959.194],[1500177600,17959.194],[1500264000,17959.194],[1500350400,17959.194],[1500436800,17959.194],[1500523200,17959.194],[1500609600,17959.194],[1500696000,17959.194],[1500782400,17959.194],[1500868800,17959.194],[1500955200,17959.194],[1501041600,17959.194],[1501128000,17959.194],[1501214400,17959.194],[1501300800,17959.194],[1501387200,17959.194],[1501473600,17959.194],[1501560000,17959.194],[1501646400,17959.194],[1501732800,17959.194],[1501819200,17959.194],[1501905600,17959.194],[1501992000,17959.194],[1502078400,17959.194],[1502164800,17959.194],[1502251200,17959.194],[1502337600,17959.194],[1502424000,17959.194],[1502510400,17959.194],[1502596800,17959.194],[1502683200,17959.194],[1502769600,17959.194],[1502856000,17959.194],[1502942400,17959.194],[1503028800,17959.194],[1503115200,17959.194],[1503201600,17959.194],[1503288000,17959.194],[1503374400,17959.194],[1503460800,17959.194],[1503547200,17959.194],[1503633600,17959.194],[1503720000,17959.194],[1503806400,17959.194],[1503892800,17959.194],[1503979200,17959.194],[1504065600,17959.194],[1504152000,17959.194],[1504238400,17959.194],[1504324800,17959.194],[1504411200,17959.194],[1504497600,17959.194],[1504584000,17959.194],[1504670400,17959.194],[1504756800,17959.194],[1504843200,17959.194],[1504929600,17959.194],[1505016000,17959.194],[1505102400,17959.194],[1505188800,17959.194],[1505275200,17959.194],[1505361600,17959.194],[1505448000,17959.194],[1505534400,17959.194],[1505620800,17959.194],[1505707200,17959.194],[1505793600,17959.194],[1505880000,17959.194],[1505966400,17959.194],[1506052800,17959.194],[1506139200,17959.194],[1506225600,17959.194],[1506312000,17959.194],[1506398400,17959.194],[1506484800,17959.194],[1506571200,17959.194],[1506657600,17959.194],[1506744000,17959.194],[1506830400,17959.194],[1506916800,17959.194],[1507003200,17959.194],[1507089600,17959.194],[1507176000,17959.194],[1507262400,17959.194],[1507348800,17959.194],[1507435200,17959.194],[1507521600,17959.194],[1507608000,17959.194],[1507694400,17959.194],[1507780800,17959.194],[1507867200,17959.194],[1507953600,17959.194],[1508040000,17959.194],[1508126400,17959.194],[1508212800,17959.194],[1508299200,17959.194],[1508385600,17959.194],[1508472000,17959.194],[1508558400,17959.194],[1508644800,17959.194],[1508731200,17959.194],[1508817600,17959.194],[1508904000,17959.194],[1508990400,17959.194],[1509076800,17959.194],[1509163200,17959.194],[1509249600,17959.194],[1509336000,17959.194],[1509422400,17959.194],[1509508800,17959.194],[1509595200,17959.194],[1509681600,17959.194],[1509768000,17959.194],[1509854400,17959.194],[1509944400,17959.194],[1510030800,17959.194],[1510117200,17959.194],[1510203600,17959.194],[1510290000,17959.194],[1510376400,17959.194],[1510462800,17959.194],[1510549200,17959.194],[1510635600,17959.194],[1510722000,17959.194],[1510808400,17959.194],[1510894800,17959.194],[1510981200,17959.194],[1511067600,17959.194],[1511154000,17959.194],[1511240400,17959.194],[1511326800,17959.194],[1511413200,17959.194],[1511499600,17959.194],[1511586000,17959.194],[1511672400,17959.194],[1511758800,17959.194],[1511845200,17959.194],[1511931600,17959.194],[1512018000,17959.194],[1512104400,17959.194],[1512190800,17959.194],[1512277200,17959.194],[1512363600,17959.194],[1512450000,17959.194],[1512536400,17959.194],[1512622800,17959.194],[1512709200,17959.194],[1512795600,17959.194],[1512882000,17959.194],[1512968400,17959.194],[1513054800,17959.194],[1513141200,17959.194],[1513227600,17959.194],[1513314000,17959.194],[1513400400,17959.194],[1513486800,17959.194],[1513573200,17959.194],[1513659600,17959.194],[1513746000,17959.194],[1513832400,17959.194],[1513918800,17959.194],[1514005200,17959.194],[1514091600,17959.194],[1514178000,17959.194],[1514264400,17959.194],[1514350800,17959.194],[1514437200,17959.194],[1514523600,17959.194],[1514610000,17959.194],[1514696400,17959.194],[1514782800,17959.194],[1514869200,17959.194],[1514955600,17959.194],[1515042000,17959.194],[1515128400,17959.194],[1515214800,17959.194],[1515301200,17959.194],[1515387600,17959.194],[1515474000,17959.194],[1515560400,17959.194],[1515646800,17959.194],[1515733200,17959.194],[1515819600,17959.194],[1515906000,17959.194],[1515992400,17959.194],[1516078800,17959.194],[1516165200,17959.194],[1516251600,17959.194],[1516338000,17959.194],[1516424400,17959.194],[1516510800,17959.194],[1516597200,17959.194],[1516683600,17959.194],[1516770000,17959.194],[1516856400,17959.194],[1516942800,17959.194],[1517029200,17959.194],[1517115600,17959.194],[1517202000,17959.194],[1517288400,17959.194],[1517374800,17959.194],[1517461200,17959.194],[1517547600,17959.194],[1517634000,17959.194],[1517720400,17959.194],[1517806800,17959.194],[1517893200,17959.194],[1517979600,17959.194],[1518066000,17959.194],[1518152400,17959.194],[1518238800,17959.194],[1518325200,17959.194],[1518411600,17959.194],[1518498000,17959.194],[1518584400,17959.194],[1518670800,17959.194],[1518757200,17959.194],[1518843600,17959.194],[1518930000,17959.194],[1519016400,17959.194],[1519102800,17959.194],[1519189200,17959.194],[1519275600,17959.194],[1519362000,17959.194],[1519448400,17959.194],[1519534800,17959.194],[1519621200,17959.194],[1519707600,17959.194],[1519794000,17959.194],[1519880400,17959.194],[1519966800,17959.194],[1520053200,17959.194],[1520139600,17959.194],[1520226000,17959.194],[1520312400,17959.194],[1520398800,17959.194],[1520485200,17959.194],[1520571600,17959.194],[1520658000,17959.194],[1520744400,17959.194],[1520827200,17959.194],[1520913600,17959.194],[1521000000,17959.194],[1521086400,17959.194],[1521172800,17959.194],[1521259200,17959.194],[1521345600,17959.194],[1521432000,17959.194],[1521518400,17959.194],[1521604800,17959.194],[1521691200,17959.194],[1521777600,17959.194],[1521864000,17959.194],[1521950400,17959.194],[1522036800,17959.194],[1522123200,17959.194],[1522209600,17959.194],[1522296000,17959.194],[1522382400,17959.194],[1522468800,17959.194],[1522555200,17959.194],[1522641600,17959.194],[1522728000,17959.194],[1522814400,17959.194],[1522900800,17959.194],[1522987200,17959.194],[1523073600,17959.194],[1523160000,17959.194],[1523246400,17959.194],[1523332800,17959.194],[1523419200,17959.194],[1523505600,17959.194],[1523592000,17959.194],[1523678400,17959.194],[1523764800,17959.194],[1523851200,17959.194],[1523937600,17959.194],[1524024000,17959.194],[1524110400,17959.194],[1524196800,17959.194],[1524283200,17959.194],[1524369600,17959.194],[1524456000,17959.194],[1524542400,17959.194],[1524628800,17959.194],[1524715200,17959.194],[1524801600,17959.194],[1524888000,17959.194],[1524974400,17959.194],[1525060800,17959.194],[1525147200,17959.194],[1525233600,20860.137299999999]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8197.6332999999995],[1273118400,8197.6332999999995],[1273204800,8197.6332999999995],[1273291200,8197.6332999999995],[1273377600,8197.6332999999995],[1273464000,8197.6332999999995],[1273550400,8197.6332999999995],[1273636800,8197.6332999999995],[1273723200,8197.6332999999995],[1273809600,8197.6332999999995],[1273896000,8197.6332999999995],[1273982400,8197.6332999999995],[1274068800,8197.6332999999995],[1274155200,8197.6332999999995],[1274241600,8197.6332999999995],[1274328000,8197.6332999999995],[1274414400,8197.6332999999995],[1274500800,8197.6332999999995],[1274587200,8197.6332999999995],[1274673600,8197.6332999999995],[1274760000,8197.6332999999995],[1274846400,8197.6332999999995],[1274932800,8197.6332999999995],[1275019200,8197.6332999999995],[1275105600,8197.6332999999995],[1275192000,8197.6332999999995],[1275278400,8197.6332999999995],[1275364800,8197.6332999999995],[1275451200,8197.6332999999995],[1275537600,8197.6332999999995],[1275624000,8197.6332999999995],[1275710400,8197.6332999999995],[1275796800,8197.6332999999995],[1275883200,8197.6332999999995],[1275969600,8197.6332999999995],[1276056000,8197.6332999999995],[1276142400,8197.6332999999995],[1276228800,8197.6332999999995],[1276315200,8197.6332999999995],[1276401600,8197.6332999999995],[1276488000,8197.6332999999995],[1276574400,8197.6332999999995],[1276660800,8197.6332999999995],[1276747200,8197.6332999999995],[1276833600,8197.6332999999995],[1276920000,8197.6332999999995],[1277006400,8197.6332999999995],[1277092800,8197.6332999999995],[1277179200,8197.6332999999995],[1277265600,8197.6332999999995],[1277352000,8197.6332999999995],[1277438400,8197.6332999999995],[1277524800,8197.6332999999995],[1277611200,8197.6332999999995],[1277697600,8197.6332999999995],[1277784000,8197.6332999999995],[1277870400,8197.6332999999995],[1277956800,8197.6332999999995],[1278043200,8197.6332999999995],[1278129600,8197.6332999999995],[1278216000,8197.6332999999995],[1278302400,8197.6332999999995],[1278388800,8197.6332999999995],[1278475200,8197.6332999999995],[1278561600,8197.6332999999995],[1278648000,8197.6332999999995],[1278734400,8197.6332999999995],[1278820800,8197.6332999999995],[1278907200,8197.6332999999995],[1278993600,8197.6332999999995],[1279080000,8197.6332999999995],[1279166400,8197.6332999999995],[1279252800,8197.6332999999995],[1279339200,8197.6332999999995],[1279425600,8197.6332999999995],[1279512000,8197.6332999999995],[1279598400,8197.6332999999995],[1279684800,8197.6332999999995],[1279771200,8197.6332999999995],[1279857600,8197.6332999999995],[1279944000,8197.6332999999995],[1280030400,8197.6332999999995],[1280116800,8197.6332999999995],[1280203200,8197.6332999999995],[1280289600,8197.6332999999995],[1280376000,8197.6332999999995],[1280462400,8197.6332999999995],[1280548800,8197.6332999999995],[1280635200,8197.6332999999995],[1280721600,8197.6332999999995],[1280808000,8197.6332999999995],[1280894400,8197.6332999999995],[1280980800,8197.6332999999995],[1281067200,8197.6332999999995],[1281153600,8197.6332999999995],[1281240000,8197.6332999999995],[1281326400,8197.6332999999995],[1281412800,8197.6332999999995],[1281499200,8197.6332999999995],[1281585600,8197.6332999999995],[1281672000,8197.6332999999995],[1281758400,8197.6332999999995],[1281844800,8197.6332999999995],[1281931200,8197.6332999999995],[1282017600,8197.6332999999995],[1282104000,8197.6332999999995],[1282190400,8197.6332999999995],[1282276800,8197.6332999999995],[1282363200,8197.6332999999995],[1282449600,8197.6332999999995],[1282536000,8197.6332999999995],[1282622400,8197.6332999999995],[1282708800,8197.6332999999995],[1282795200,8197.6332999999995],[1282881600,8197.6332999999995],[1282968000,8197.6332999999995],[1283054400,8197.6332999999995],[1283140800,8197.6332999999995],[1283227200,8197.6332999999995],[1283313600,8197.6332999999995],[1283400000,8197.6332999999995],[1283486400,8197.6332999999995],[1283572800,8197.6332999999995],[1283659200,8197.6332999999995],[1283745600,8197.6332999999995],[1283832000,8197.6332999999995],[1283918400,8197.6332999999995],[1284004800,8197.6332999999995],[1284091200,8197.6332999999995],[1284177600,8197.6332999999995],[1284264000,8197.6332999999995],[1284350400,8197.6332999999995],[1284436800,8197.6332999999995],[1284523200,8197.6332999999995],[1284609600,8197.6332999999995],[1284696000,8197.6332999999995],[1284782400,8197.6332999999995],[1284868800,8197.6332999999995],[1284955200,8197.6332999999995],[1285041600,8197.6332999999995],[1285128000,8197.6332999999995],[1285214400,8197.6332999999995],[1285300800,8197.6332999999995],[1285387200,8197.6332999999995],[1285473600,8197.6332999999995],[1285560000,8197.6332999999995],[1285646400,8197.6332999999995],[1285732800,8197.6332999999995],[1285819200,8197.6332999999995],[1285905600,8197.6332999999995],[1285992000,8197.6332999999995],[1286078400,8197.6332999999995],[1286164800,8197.6332999999995],[1286251200,8197.6332999999995],[1286337600,8197.6332999999995],[1286424000,8197.6332999999995],[1286510400,8197.6332999999995],[1286596800,8197.6332999999995],[1286683200,8197.6332999999995],[1286769600,8197.6332999999995],[1286856000,8197.6332999999995],[1286942400,8197.6332999999995],[1287028800,8197.6332999999995],[1287115200,8197.6332999999995],[1287201600,8197.6332999999995],[1287288000,8197.6332999999995],[1287374400,8197.6332999999995],[1287460800,8197.6332999999995],[1287547200,8197.6332999999995],[1287633600,8197.6332999999995],[1287720000,8197.6332999999995],[1287806400,8197.6332999999995],[1287892800,8197.6332999999995],[1287979200,8197.6332999999995],[1288065600,8197.6332999999995],[1288152000,8197.6332999999995],[1288238400,8197.6332999999995],[1288324800,8197.6332999999995],[1288411200,8197.6332999999995],[1288497600,8197.6332999999995],[1288584000,8197.6332999999995],[1288670400,8197.6332999999995],[1288756800,8197.6332999999995],[1288843200,8197.6332999999995],[1288929600,8197.6332999999995],[1289016000,8197.6332999999995],[1289102400,8197.6332999999995],[1289192400,8197.6332999999995],[1289278800,8197.6332999999995],[1289365200,8197.6332999999995],[1289451600,8197.6332999999995],[1289538000,8197.6332999999995],[1289624400,8197.6332999999995],[1289710800,8197.6332999999995],[1289797200,8197.6332999999995],[1289883600,8197.6332999999995],[1289970000,8197.6332999999995],[1290056400,8197.6332999999995],[1290142800,8197.6332999999995],[1290229200,8197.6332999999995],[1290315600,8197.6332999999995],[1290402000,8197.6332999999995],[1290488400,8197.6332999999995],[1290574800,8197.6332999999995],[1290661200,8197.6332999999995],[1290747600,8197.6332999999995],[1290834000,8197.6332999999995],[1290920400,8197.6332999999995],[1291006800,8197.6332999999995],[1291093200,8197.6332999999995],[1291179600,8197.6332999999995],[1291266000,8197.6332999999995],[1291352400,8197.6332999999995],[1291438800,8197.6332999999995],[1291525200,8197.6332999999995],[1291611600,8197.6332999999995],[1291698000,8197.6332999999995],[1291784400,8197.6332999999995],[1291870800,8197.6332999999995],[1291957200,8197.6332999999995],[1292043600,8197.6332999999995],[1292130000,8197.6332999999995],[1292216400,8197.6332999999995],[1292302800,8197.6332999999995],[1292389200,8197.6332999999995],[1292475600,8197.6332999999995],[1292562000,8197.6332999999995],[1292648400,8197.6332999999995],[1292734800,8197.6332999999995],[1292821200,8197.6332999999995],[1292907600,8197.6332999999995],[1292994000,8197.6332999999995],[1293080400,8197.6332999999995],[1293166800,8197.6332999999995],[1293253200,8197.6332999999995],[1293339600,8197.6332999999995],[1293426000,8197.6332999999995],[1293512400,8197.6332999999995],[1293598800,8197.6332999999995],[1293685200,8197.6332999999995],[1293771600,8197.6332999999995],[1293858000,8197.6332999999995],[1293944400,8197.6332999999995],[1294030800,8197.6332999999995],[1294117200,8197.6332999999995],[1294203600,8197.6332999999995],[1294290000,8197.6332999999995],[1294376400,8197.6332999999995],[1294462800,8197.6332999999995],[1294549200,8197.6332999999995],[1294635600,8197.6332999999995],[1294722000,8197.6332999999995],[1294808400,8197.6332999999995],[1294894800,8197.6332999999995],[1294981200,8197.6332999999995],[1295067600,8197.6332999999995],[1295154000,8197.6332999999995],[1295240400,8197.6332999999995],[1295326800,8197.6332999999995],[1295413200,8197.6332999999995],[1295499600,8197.6332999999995],[1295586000,8197.6332999999995],[1295672400,8197.6332999999995],[1295758800,8197.6332999999995],[1295845200,8197.6332999999995],[1295931600,8197.6332999999995],[1296018000,8197.6332999999995],[1296104400,8197.6332999999995],[1296190800,8197.6332999999995],[1296277200,8197.6332999999995],[1296363600,8197.6332999999995],[1296450000,8197.6332999999995],[1296536400,8197.6332999999995],[1296622800,8197.6332999999995],[1296709200,8197.6332999999995],[1296795600,8197.6332999999995],[1296882000,8197.6332999999995],[1296968400,8197.6332999999995],[1297054800,8197.6332999999995],[1297141200,8197.6332999999995],[1297227600,8197.6332999999995],[1297314000,8197.6332999999995],[1297400400,8197.6332999999995],[1297486800,8197.6332999999995],[1297573200,8197.6332999999995],[1297659600,8197.6332999999995],[1297746000,8197.6332999999995],[1297832400,8197.6332999999995],[1297918800,8197.6332999999995],[1298005200,8197.6332999999995],[1298091600,8197.6332999999995],[1298178000,8197.6332999999995],[1298264400,8197.6332999999995],[1298350800,8197.6332999999995],[1298437200,8197.6332999999995],[1298523600,8197.6332999999995],[1298610000,8197.6332999999995],[1298696400,8197.6332999999995],[1298782800,8197.6332999999995],[1298869200,8197.6332999999995],[1298955600,8197.6332999999995],[1299042000,8197.6332999999995],[1299128400,8197.6332999999995],[1299214800,8197.6332999999995],[1299301200,8197.6332999999995],[1299387600,8197.6332999999995],[1299474000,8197.6332999999995],[1299560400,8197.6332999999995],[1299646800,8197.6332999999995],[1299733200,8197.6332999999995],[1299819600,8197.6332999999995],[1299906000,8197.6332999999995],[1299992400,8197.6332999999995],[1300075200,8197.6332999999995],[1300161600,8197.6332999999995],[1300248000,8197.6332999999995],[1300334400,8197.6332999999995],[1300420800,8197.6332999999995],[1300507200,8197.6332999999995],[1300593600,8197.6332999999995],[1300680000,8197.6332999999995],[1300766400,8197.6332999999995],[1300852800,8197.6332999999995],[1300939200,8197.6332999999995],[1301025600,8197.6332999999995],[1301112000,8197.6332999999995],[1301198400,8197.6332999999995],[1301284800,8197.6332999999995],[1301371200,8197.6332999999995],[1301457600,8197.6332999999995],[1301544000,8197.6332999999995],[1301630400,8197.6332999999995],[1301716800,8197.6332999999995],[1301803200,8197.6332999999995],[1301889600,8197.6332999999995],[1301976000,8197.6332999999995],[1302062400,8197.6332999999995],[1302148800,8197.6332999999995],[1302235200,8197.6332999999995],[1302321600,8197.6332999999995],[1302408000,8197.6332999999995],[1302494400,8197.6332999999995],[1302580800,8197.6332999999995],[1302667200,8197.6332999999995],[1302753600,8197.6332999999995],[1302840000,8197.6332999999995],[1302926400,8197.6332999999995],[1303012800,8197.6332999999995],[1303099200,8197.6332999999995],[1303185600,8197.6332999999995],[1303272000,8197.6332999999995],[1303358400,8197.6332999999995],[1303444800,8197.6332999999995],[1303531200,8197.6332999999995],[1303617600,8197.6332999999995],[1303704000,8197.6332999999995],[1303790400,8197.6332999999995],[1303876800,8197.6332999999995],[1303963200,8197.6332999999995],[1304049600,8197.6332999999995],[1304136000,8197.6332999999995],[1304222400,8197.6332999999995],[1304308800,8197.6332999999995],[1304395200,12841.2034],[1335844800,12841.2034],[1335931200,15602.3138],[1336017600,15602.3138],[1336104000,15602.3138],[1336190400,15602.3138],[1336276800,15602.3138],[1336363200,15602.3138],[1336449600,15602.3138],[1336536000,15602.3138],[1336622400,15602.3138],[1336708800,15602.3138],[1336795200,15602.3138],[1336881600,15602.3138],[1336968000,15602.3138],[1337054400,15602.3138],[1337140800,15602.3138],[1337227200,15602.3138],[1337313600,15602.3138],[1337400000,15602.3138],[1337486400,15602.3138],[1337572800,15602.3138],[1337659200,15602.3138],[1337745600,15602.3138],[1337832000,15602.3138],[1337918400,15602.3138],[1338004800,15602.3138],[1338091200,15602.3138],[1338177600,15602.3138],[1338264000,15602.3138],[1338350400,15602.3138],[1338436800,15602.3138],[1338523200,15602.3138],[1338609600,15602.3138],[1338696000,15602.3138],[1338782400,15602.3138],[1338868800,15602.3138],[1338955200,15602.3138],[1339041600,15602.3138],[1339128000,15602.3138],[1339214400,15602.3138],[1339300800,15602.3138],[1339387200,15602.3138],[1339473600,15602.3138],[1339560000,15602.3138],[1339646400,15602.3138],[1339732800,15602.3138],[1339819200,15602.3138],[1339905600,15602.3138],[1339992000,15602.3138],[1340078400,15602.3138],[1340164800,15602.3138],[1340251200,15602.3138],[1340337600,15602.3138],[1340424000,15602.3138],[1340510400,15602.3138],[1340596800,15602.3138],[1340683200,15602.3138],[1340769600,15602.3138],[1340856000,15602.3138],[1340942400,15602.3138],[1341028800,15602.3138],[1341115200,15602.3138],[1341201600,15602.3138],[1341288000,15602.3138],[1341374400,15602.3138],[1341460800,15602.3138],[1341547200,15602.3138],[1341633600,15602.3138],[1341720000,15602.3138],[1341806400,15602.3138],[1341892800,15602.3138],[1341979200,15602.3138],[1342065600,15602.3138],[1342152000,15602.3138],[1342238400,15602.3138],[1342324800,15602.3138],[1342411200,15602.3138],[1342497600,15602.3138],[1342584000,15602.3138],[1342670400,15602.3138],[1342756800,15602.3138],[1342843200,15602.3138],[1342929600,15602.3138],[1343016000,15602.3138],[1343102400,15602.3138],[1343188800,15602.3138],[1343275200,15602.3138],[1343361600,15602.3138],[1343448000,15602.3138],[1343534400,15602.3138],[1343620800,15602.3138],[1343707200,15602.3138],[1343793600,15602.3138],[1343880000,15602.3138],[1343966400,15602.3138],[1344052800,15602.3138],[1344139200,15602.3138],[1344225600,15602.3138],[1344312000,15602.3138],[1344398400,15602.3138],[1344484800,15602.3138],[1344571200,15602.3138],[1344657600,15602.3138],[1344744000,15602.3138],[1344830400,15602.3138],[1344916800,15602.3138],[1345003200,15602.3138],[1345089600,15602.3138],[1345176000,15602.3138],[1345262400,15602.3138],[1345348800,15602.3138],[1345435200,15602.3138],[1345521600,15602.3138],[1345608000,15602.3138],[1345694400,15602.3138],[1345780800,15602.3138],[1345867200,15602.3138],[1345953600,15602.3138],[1346040000,15602.3138],[1346126400,15602.3138],[1346212800,15602.3138],[1346299200,15602.3138],[1346385600,15602.3138],[1346472000,15602.3138],[1346558400,15602.3138],[1346644800,15602.3138],[1346731200,15602.3138],[1346817600,15602.3138],[1346904000,15602.3138],[1346990400,15602.3138],[1347076800,15602.3138],[1347163200,15602.3138],[1347249600,15602.3138],[1347336000,15602.3138],[1347422400,15602.3138],[1347508800,15602.3138],[1347595200,15602.3138],[1347681600,15602.3138],[1347768000,15602.3138],[1347854400,15602.3138],[1347940800,15602.3138],[1348027200,15602.3138],[1348113600,15602.3138],[1348200000,15602.3138],[1348286400,15602.3138],[1348372800,15602.3138],[1348459200,15602.3138],[1348545600,15602.3138],[1348632000,15602.3138],[1348718400,15602.3138],[1348804800,15602.3138],[1348891200,15602.3138],[1348977600,15602.3138],[1349064000,15602.3138],[1349150400,15602.3138],[1349236800,15602.3138],[1349323200,15602.3138],[1349409600,15602.3138],[1349496000,15602.3138],[1349582400,15602.3138],[1349668800,15602.3138],[1349755200,15602.3138],[1349841600,15602.3138],[1349928000,15602.3138],[1350014400,15602.3138],[1350100800,15602.3138],[1350187200,15602.3138],[1350273600,15602.3138],[1350360000,15602.3138],[1350446400,15602.3138],[1350532800,15602.3138],[1350619200,15602.3138],[1350705600,15602.3138],[1350792000,15602.3138],[1350878400,15602.3138],[1350964800,15602.3138],[1351051200,15602.3138],[1351137600,15602.3138],[1351224000,15602.3138],[1351310400,15602.3138],[1351396800,15602.3138],[1351483200,15602.3138],[1351569600,15602.3138],[1351656000,15602.3138],[1351742400,15602.3138],[1351828800,15602.3138],[1351915200,15602.3138],[1352001600,15602.3138],[1352091600,15602.3138],[1352178000,15602.3138],[1352264400,15602.3138],[1352350800,15602.3138],[1352437200,15602.3138],[1352523600,15602.3138],[1352610000,15602.3138],[1352696400,15602.3138],[1352782800,15602.3138],[1352869200,15602.3138],[1352955600,15602.3138],[1353042000,15602.3138],[1353128400,15602.3138],[1353214800,15602.3138],[1353301200,15602.3138],[1353387600,15602.3138],[1353474000,15602.3138],[1353560400,15602.3138],[1353646800,15602.3138],[1353733200,15602.3138],[1353819600,15602.3138],[1353906000,15602.3138],[1353992400,15602.3138],[1354078800,15602.3138],[1354165200,15602.3138],[1354251600,15602.3138],[1354338000,15602.3138],[1354424400,15602.3138],[1354510800,15602.3138],[1354597200,15602.3138],[1354683600,15602.3138],[1354770000,15602.3138],[1354856400,15602.3138],[1354942800,15602.3138],[1355029200,15602.3138],[1355115600,15602.3138],[1355202000,15602.3138],[1355288400,15602.3138],[1355374800,15602.3138],[1355461200,15602.3138],[1355547600,15602.3138],[1355634000,15602.3138],[1355720400,15602.3138],[1355806800,15602.3138],[1355893200,15602.3138],[1355979600,15602.3138],[1356066000,15602.3138],[1356152400,15602.3138],[1356238800,15602.3138],[1356325200,15602.3138],[1356411600,15602.3138],[1356498000,15602.3138],[1356584400,15602.3138],[1356670800,15602.3138],[1356757200,15602.3138],[1356843600,15602.3138],[1356930000,15602.3138],[1357016400,15602.3138],[1357102800,15602.3138],[1357189200,15602.3138],[1357275600,15602.3138],[1357362000,15602.3138],[1357448400,15602.3138],[1357534800,15602.3138],[1357621200,15602.3138],[1357707600,15602.3138],[1357794000,15602.3138],[1357880400,15602.3138],[1357966800,15602.3138],[1358053200,15602.3138],[1358139600,15602.3138],[1358226000,15602.3138],[1358312400,15602.3138],[1358398800,15602.3138],[1358485200,15602.3138],[1358571600,15602.3138],[1358658000,15602.3138],[1358744400,15602.3138],[1358830800,15602.3138],[1358917200,15602.3138],[1359003600,15602.3138],[1359090000,15602.3138],[1359176400,15602.3138],[1359262800,15602.3138],[1359349200,15602.3138],[1359435600,15602.3138],[1359522000,15602.3138],[1359608400,15602.3138],[1359694800,15602.3138],[1359781200,15602.3138],[1359867600,15602.3138],[1359954000,15602.3138],[1360040400,15602.3138],[1360126800,15602.3138],[1360213200,15602.3138],[1360299600,15602.3138],[1360386000,15602.3138],[1360472400,15602.3138],[1360558800,15602.3138],[1360645200,15602.3138],[1360731600,15602.3138],[1360818000,15602.3138],[1360904400,15602.3138],[1360990800,15602.3138],[1361077200,15602.3138],[1361163600,15602.3138],[1361250000,15602.3138],[1361336400,15602.3138],[1361422800,15602.3138],[1361509200,15602.3138],[1361595600,15602.3138],[1361682000,15602.3138],[1361768400,15602.3138],[1361854800,15602.3138],[1361941200,15602.3138],[1362027600,15602.3138],[1362114000,15602.3138],[1362200400,15602.3138],[1362286800,15602.3138],[1362373200,15602.3138],[1362459600,15602.3138],[1362546000,15602.3138],[1362632400,15602.3138],[1362718800,15602.3138],[1362805200,15602.3138],[1362891600,15602.3138],[1362974400,15602.3138],[1363060800,15602.3138],[1363147200,15602.3138],[1363233600,15602.3138],[1363320000,15602.3138],[1363406400,15602.3138],[1363492800,15602.3138],[1363579200,15602.3138],[1363665600,15602.3138],[1363752000,15602.3138],[1363838400,15602.3138],[1363924800,15602.3138],[1364011200,15602.3138],[1364097600,15602.3138],[1364184000,15602.3138],[1364270400,15602.3138],[1364356800,15602.3138],[1364443200,15602.3138],[1364529600,15602.3138],[1364616000,15602.3138],[1364702400,15602.3138],[1364788800,15602.3138],[1364875200,15602.3138],[1364961600,15602.3138],[1365048000,15602.3138],[1365134400,15602.3138],[1365220800,15602.3138],[1365307200,15602.3138],[1365393600,15602.3138],[1365480000,15602.3138],[1365566400,15602.3138],[1365652800,15602.3138],[1365739200,15602.3138],[1365825600,15602.3138],[1365912000,15602.3138],[1365998400,15602.3138],[1366084800,15602.3138],[1366171200,15602.3138],[1366257600,15602.3138],[1366344000,15602.3138],[1366430400,15602.3138],[1366516800,15602.3138],[1366603200,15602.3138],[1366689600,15602.3138],[1366776000,15602.3138],[1366862400,15602.3138],[1366948800,15602.3138],[1367035200,15602.3138],[1367121600,15602.3138],[1367208000,15602.3138],[1367294400,15602.3138],[1367380800,15602.3138],[1367467200,20183.422399999999],[1398916800,20183.422399999999],[1399003200,23304.640899999999],[1399089600,23304.640899999999],[1399176000,23304.640899999999],[1399262400,23304.640899999999],[1399348800,23304.640899999999],[1399435200,23304.640899999999],[1399521600,23304.640899999999],[1399608000,23304.640899999999],[1399694400,23304.640899999999],[1399780800,23304.640899999999],[1399867200,23304.640899999999],[1399953600,23304.640899999999],[1400040000,23304.640899999999],[1400126400,23304.640899999999],[1400212800,23304.640899999999],[1400299200,23304.640899999999],[1400385600,23304.640899999999],[1400472000,23304.640899999999],[1400558400,23304.640899999999],[1400644800,23304.640899999999],[1400731200,23304.640899999999],[1400817600,23304.640899999999],[1400904000,23304.640899999999],[1400990400,23304.640899999999],[1401076800,23304.640899999999],[1401163200,23304.640899999999],[1401249600,23304.640899999999],[1401336000,23304.640899999999],[1401422400,23304.640899999999],[1401508800,23304.640899999999],[1401595200,23304.640899999999],[1401681600,23304.640899999999],[1401768000,23304.640899999999],[1401854400,23304.640899999999],[1401940800,23304.640899999999],[1402027200,23304.640899999999],[1402113600,23304.640899999999],[1402200000,23304.640899999999],[1402286400,23304.640899999999],[1402372800,23304.640899999999],[1402459200,23304.640899999999],[1402545600,23304.640899999999],[1402632000,23304.640899999999],[1402718400,23304.640899999999],[1402804800,23304.640899999999],[1402891200,23304.640899999999],[1402977600,23304.640899999999],[1403064000,23304.640899999999],[1403150400,23304.640899999999],[1403236800,23304.640899999999],[1403323200,23304.640899999999],[1403409600,23304.640899999999],[1403496000,23304.640899999999],[1403582400,23304.640899999999],[1403668800,23304.640899999999],[1403755200,23304.640899999999],[1403841600,23304.640899999999],[1403928000,23304.640899999999],[1404014400,23304.640899999999],[1404100800,23304.640899999999],[1404187200,23304.640899999999],[1404273600,23304.640899999999],[1404360000,23304.640899999999],[1404446400,23304.640899999999],[1404532800,23304.640899999999],[1404619200,23304.640899999999],[1404705600,23304.640899999999],[1404792000,23304.640899999999],[1404878400,23304.640899999999],[1404964800,23304.640899999999],[1405051200,23304.640899999999],[1405137600,23304.640899999999],[1405224000,23304.640899999999],[1405310400,23304.640899999999],[1405396800,23304.640899999999],[1405483200,23304.640899999999],[1405569600,23304.640899999999],[1405656000,23304.640899999999],[1405742400,23304.640899999999],[1405828800,23304.640899999999],[1405915200,23304.640899999999],[1406001600,23304.640899999999],[1406088000,23304.640899999999],[1406174400,23304.640899999999],[1406260800,23304.640899999999],[1406347200,23304.640899999999],[1406433600,23304.640899999999],[1406520000,23304.640899999999],[1406606400,23304.640899999999],[1406692800,23304.640899999999],[1406779200,23304.640899999999],[1406865600,23304.640899999999],[1406952000,23304.640899999999],[1407038400,23304.640899999999],[1407124800,23304.640899999999],[1407211200,23304.640899999999],[1407297600,23304.640899999999],[1407384000,23304.640899999999],[1407470400,23304.640899999999],[1407556800,23304.640899999999],[1407643200,23304.640899999999],[1407729600,23304.640899999999],[1407816000,23304.640899999999],[1407902400,23304.640899999999],[1407988800,23304.640899999999],[1408075200,23304.640899999999],[1408161600,23304.640899999999],[1408248000,23304.640899999999],[1408334400,23304.640899999999],[1408420800,23304.640899999999],[1408507200,23304.640899999999],[1408593600,23304.640899999999],[1408680000,23304.640899999999],[1408766400,23304.640899999999],[1408852800,23304.640899999999],[1408939200,23304.640899999999],[1409025600,23304.640899999999],[1409112000,23304.640899999999],[1409198400,23304.640899999999],[1409284800,23304.640899999999],[1409371200,23304.640899999999],[1409457600,23304.640899999999],[1409544000,23304.640899999999],[1409630400,23304.640899999999],[1409716800,23304.640899999999],[1409803200,23304.640899999999],[1409889600,23304.640899999999],[1409976000,23304.640899999999],[1410062400,23304.640899999999],[1410148800,23304.640899999999],[1410235200,23304.640899999999],[1410321600,23304.640899999999],[1410408000,23304.640899999999],[1410494400,23304.640899999999],[1410580800,23304.640899999999],[1410667200,23304.640899999999],[1410753600,23304.640899999999],[1410840000,23304.640899999999],[1410926400,23304.640899999999],[1411012800,23304.640899999999],[1411099200,23304.640899999999],[1411185600,23304.640899999999],[1411272000,23304.640899999999],[1411358400,23304.640899999999],[1411444800,23304.640899999999],[1411531200,23304.640899999999],[1411617600,23304.640899999999],[1411704000,23304.640899999999],[1411790400,23304.640899999999],[1411876800,23304.640899999999],[1411963200,23304.640899999999],[1412049600,23304.640899999999],[1412136000,23304.640899999999],[1412222400,23304.640899999999],[1412308800,23304.640899999999],[1412395200,23304.640899999999],[1412481600,23304.640899999999],[1412568000,23304.640899999999],[1412654400,23304.640899999999],[1412740800,23304.640899999999],[1412827200,23304.640899999999],[1412913600,23304.640899999999],[1413000000,23304.640899999999],[1413086400,23304.640899999999],[1413172800,23304.640899999999],[1413259200,23304.640899999999],[1413345600,23304.640899999999],[1413432000,23304.640899999999],[1413518400,23304.640899999999],[1413604800,23304.640899999999],[1413691200,23304.640899999999],[1413777600,23304.640899999999],[1413864000,23304.640899999999],[1413950400,23304.640899999999],[1414036800,23304.640899999999],[1414123200,23304.640899999999],[1414209600,23304.640899999999],[1414296000,23304.640899999999],[1414382400,23304.640899999999],[1414468800,23304.640899999999],[1414555200,23304.640899999999],[1414641600,23304.640899999999],[1414728000,23304.640899999999],[1414814400,23304.640899999999],[1414900800,23304.640899999999],[1414990800,23304.640899999999],[1415077200,23304.640899999999],[1415163600,23304.640899999999],[1415250000,23304.640899999999],[1415336400,23304.640899999999],[1415422800,23304.640899999999],[1415509200,23304.640899999999],[1415595600,23304.640899999999],[1415682000,23304.640899999999],[1415768400,23304.640899999999],[1415854800,23304.640899999999],[1415941200,23304.640899999999],[1416027600,23304.640899999999],[1416114000,23304.640899999999],[1416200400,23304.640899999999],[1416286800,23304.640899999999],[1416373200,23304.640899999999],[1416459600,23304.640899999999],[1416546000,23304.640899999999],[1416632400,23304.640899999999],[1416718800,23304.640899999999],[1416805200,23304.640899999999],[1416891600,23304.640899999999],[1416978000,23304.640899999999],[1417064400,23304.640899999999],[1417150800,23304.640899999999],[1417237200,23304.640899999999],[1417323600,23304.640899999999],[1417410000,23304.640899999999],[1417496400,23304.640899999999],[1417582800,23304.640899999999],[1417669200,23304.640899999999],[1417755600,23304.640899999999],[1417842000,23304.640899999999],[1417928400,23304.640899999999],[1418014800,23304.640899999999],[1418101200,23304.640899999999],[1418187600,23304.640899999999],[1418274000,23304.640899999999],[1418360400,23304.640899999999],[1418446800,23304.640899999999],[1418533200,23304.640899999999],[1418619600,23304.640899999999],[1418706000,23304.640899999999],[1418792400,23304.640899999999],[1418878800,23304.640899999999],[1418965200,23304.640899999999],[1419051600,23304.640899999999],[1419138000,23304.640899999999],[1419224400,23304.640899999999],[1419310800,23304.640899999999],[1419397200,23304.640899999999],[1419483600,23304.640899999999],[1419570000,23304.640899999999],[1419656400,23304.640899999999],[1419742800,23304.640899999999],[1419829200,23304.640899999999],[1419915600,23304.640899999999],[1420002000,23304.640899999999],[1420088400,23304.640899999999],[1420174800,23304.640899999999],[1420261200,23304.640899999999],[1420347600,23304.640899999999],[1420434000,23304.640899999999],[1420520400,23304.640899999999],[1420606800,23304.640899999999],[1420693200,23304.640899999999],[1420779600,23304.640899999999],[1420866000,23304.640899999999],[1420952400,23304.640899999999],[1421038800,23304.640899999999],[1421125200,23304.640899999999],[1421211600,23304.640899999999],[1421298000,23304.640899999999],[1421384400,23304.640899999999],[1421470800,23304.640899999999],[1421557200,23304.640899999999],[1421643600,23304.640899999999],[1421730000,23304.640899999999],[1421816400,23304.640899999999],[1421902800,23304.640899999999],[1421989200,23304.640899999999],[1422075600,23304.640899999999],[1422162000,23304.640899999999],[1422248400,23304.640899999999],[1422334800,23304.640899999999],[1422421200,23304.640899999999],[1422507600,23304.640899999999],[1422594000,23304.640899999999],[1422680400,23304.640899999999],[1422766800,23304.640899999999],[1422853200,23304.640899999999],[1422939600,23304.640899999999],[1423026000,23304.640899999999],[1423112400,23304.640899999999],[1423198800,23304.640899999999],[1423285200,23304.640899999999],[1423371600,23304.640899999999],[1423458000,23304.640899999999],[1423544400,23304.640899999999],[1423630800,23304.640899999999],[1423717200,23304.640899999999],[1423803600,23304.640899999999],[1423890000,23304.640899999999],[1423976400,23304.640899999999],[1424062800,23304.640899999999],[1424149200,23304.640899999999],[1424235600,23304.640899999999],[1424322000,23304.640899999999],[1424408400,23304.640899999999],[1424494800,23304.640899999999],[1424581200,23304.640899999999],[1424667600,23304.640899999999],[1424754000,23304.640899999999],[1424840400,23304.640899999999],[1424926800,23304.640899999999],[1425013200,23304.640899999999],[1425099600,23304.640899999999],[1425186000,23304.640899999999],[1425272400,23304.640899999999],[1425358800,23304.640899999999],[1425445200,23304.640899999999],[1425531600,23304.640899999999],[1425618000,23304.640899999999],[1425704400,23304.640899999999],[1425790800,23304.640899999999],[1425873600,23304.640899999999],[1425960000,23304.640899999999],[1426046400,23304.640899999999],[1426132800,23304.640899999999],[1426219200,23304.640899999999],[1426305600,23304.640899999999],[1426392000,23304.640899999999],[1426478400,23304.640899999999],[1426564800,23304.640899999999],[1426651200,23304.640899999999],[1426737600,23304.640899999999],[1426824000,23304.640899999999],[1426910400,23304.640899999999],[1426996800,23304.640899999999],[1427083200,23304.640899999999],[1427169600,23304.640899999999],[1427256000,23304.640899999999],[1427342400,23304.640899999999],[1427428800,23304.640899999999],[1427515200,23304.640899999999],[1427601600,23304.640899999999],[1427688000,23304.640899999999],[1427774400,23304.640899999999],[1427860800,23304.640899999999],[1427947200,23304.640899999999],[1428033600,23304.640899999999],[1428120000,23304.640899999999],[1428206400,23304.640899999999],[1428292800,23304.640899999999],[1428379200,23304.640899999999],[1428465600,23304.640899999999],[1428552000,23304.640899999999],[1428638400,23304.640899999999],[1428724800,23304.640899999999],[1428811200,23304.640899999999],[1428897600,23304.640899999999],[1428984000,23304.640899999999],[1429070400,23304.640899999999],[1429156800,23304.640899999999],[1429243200,23304.640899999999],[1429329600,23304.640899999999],[1429416000,23304.640899999999],[1429502400,23304.640899999999],[1429588800,23304.640899999999],[1429675200,23304.640899999999],[1429761600,23304.640899999999],[1429848000,23304.640899999999],[1429934400,23304.640899999999],[1430020800,23304.640899999999],[1430107200,23304.640899999999],[1430193600,23304.640899999999],[1430280000,23304.640899999999],[1430366400,23304.640899999999],[1430452800,23304.640899999999],[1430539200,28502.6165],[1430625600,28502.6165],[1430712000,28502.6165]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10841.9375],[1178164800,10841.9375],[1178251200,10841.9375],[1178337600,10841.9375],[1178424000,10841.9375],[1178510400,10841.9375],[1178596800,10841.9375],[1178683200,10841.9375],[1178769600,10841.9375],[1178856000,10841.9375],[1178942400,10841.9375],[1179028800,10841.9375],[1179115200,10841.9375],[1179201600,10841.9375],[1179288000,10841.9375],[1179374400,10841.9375],[1179460800,10841.9375],[1179547200,10841.9375],[1179633600,10841.9375],[1179720000,10841.9375],[1179806400,10841.9375],[1179892800,10841.9375],[1179979200,10841.9375],[1180065600,10841.9375],[1180152000,10841.9375],[1180238400,10841.9375],[1180324800,10841.9375],[1180411200,10841.9375],[1180497600,10841.9375],[1180584000,10841.9375],[1180670400,10841.9375],[1180756800,10841.9375],[1180843200,10841.9375],[1180929600,10841.9375],[1181016000,10841.9375],[1181102400,10841.9375],[1181188800,10841.9375],[1181275200,10841.9375],[1181361600,10841.9375],[1181448000,10841.9375],[1181534400,10841.9375],[1181620800,10841.9375],[1181707200,10841.9375],[1181793600,10841.9375],[1181880000,10841.9375],[1181966400,10841.9375],[1182052800,10841.9375],[1182139200,10841.9375],[1182225600,10841.9375],[1182312000,10841.9375],[1182398400,10841.9375],[1182484800,10841.9375],[1182571200,10841.9375],[1182657600,10841.9375],[1182744000,10841.9375],[1182830400,10841.9375],[1182916800,10841.9375],[1183003200,10841.9375],[1183089600,10841.9375],[1183176000,10841.9375],[1183262400,10841.9375],[1183348800,10841.9375],[1183435200,10841.9375],[1183521600,10841.9375],[1183608000,10841.9375],[1183694400,10841.9375],[1183780800,10841.9375],[1183867200,10841.9375],[1183953600,10841.9375],[1184040000,10841.9375],[1184126400,10841.9375],[1184212800,10841.9375],[1184299200,10841.9375],[1184385600,10841.9375],[1184472000,10841.9375],[1184558400,10841.9375],[1184644800,10841.9375],[1184731200,10841.9375],[1184817600,10841.9375],[1184904000,10841.9375],[1184990400,10841.9375],[1185076800,10841.9375],[1185163200,10841.9375],[1185249600,10841.9375],[1185336000,10841.9375],[1185422400,10841.9375],[1185508800,10841.9375],[1185595200,10841.9375],[1185681600,10841.9375],[1185768000,10841.9375],[1185854400,10841.9375],[1185940800,10841.9375],[1186027200,10841.9375],[1186113600,10841.9375],[1186200000,10841.9375],[1186286400,10841.9375],[1186372800,10841.9375],[1186459200,10841.9375],[1186545600,10841.9375],[1186632000,10841.9375],[1186718400,10841.9375],[1186804800,10841.9375],[1186891200,10841.9375],[1186977600,10841.9375],[1187064000,10841.9375],[1187150400,10841.9375],[1187236800,10841.9375],[1187323200,10841.9375],[1187409600,10841.9375],[1187496000,10841.9375],[1187582400,10841.9375],[1187668800,10841.9375],[1187755200,10841.9375],[1187841600,10841.9375],[1187928000,10841.9375],[1188014400,10841.9375],[1188100800,10841.9375],[1188187200,10841.9375],[1188273600,10841.9375],[1188360000,10841.9375],[1188446400,10841.9375],[1188532800,10841.9375],[1188619200,10841.9375],[1188705600,10841.9375],[1188792000,10841.9375],[1188878400,10841.9375],[1188964800,10841.9375],[1189051200,10841.9375],[1189137600,10841.9375],[1189224000,10841.9375],[1189310400,10841.9375],[1189396800,10841.9375],[1189483200,10841.9375],[1189569600,10841.9375],[1189656000,10841.9375],[1189742400,10841.9375],[1189828800,10841.9375],[1189915200,10841.9375],[1190001600,10841.9375],[1190088000,10841.9375],[1190174400,10841.9375],[1190260800,10841.9375],[1190347200,10841.9375],[1190433600,10841.9375],[1190520000,10841.9375],[1190606400,10841.9375],[1190692800,10841.9375],[1190779200,10841.9375],[1190865600,10841.9375],[1190952000,10841.9375],[1191038400,10841.9375],[1191124800,10841.9375],[1191211200,10841.9375],[1191297600,10841.9375],[1191384000,10841.9375],[1191470400,10841.9375],[1191556800,10841.9375],[1191643200,10841.9375],[1191729600,10841.9375],[1191816000,10841.9375],[1191902400,10841.9375],[1191988800,10841.9375],[1192075200,10841.9375],[1192161600,10841.9375],[1192248000,10841.9375],[1192334400,10841.9375],[1192420800,10841.9375],[1192507200,10841.9375],[1192593600,10841.9375],[1192680000,10841.9375],[1192766400,10841.9375],[1192852800,10841.9375],[1192939200,10841.9375],[1193025600,10841.9375],[1193112000,10841.9375],[1193198400,10841.9375],[1193284800,10841.9375],[1193371200,10841.9375],[1193457600,10841.9375],[1193544000,10841.9375],[1193630400,10841.9375],[1193716800,10841.9375],[1193803200,10841.9375],[1193889600,10841.9375],[1193976000,10841.9375],[1194062400,10841.9375],[1194148800,10841.9375],[1194238800,10841.9375],[1194325200,10841.9375],[1194411600,10841.9375],[1194498000,10841.9375],[1194584400,10841.9375],[1194670800,10841.9375],[1194757200,10841.9375],[1194843600,10841.9375],[1194930000,10841.9375],[1195016400,10841.9375],[1195102800,10841.9375],[1195189200,10841.9375],[1195275600,10841.9375],[1195362000,10841.9375],[1195448400,10841.9375],[1195534800,10841.9375],[1195621200,10841.9375],[1195707600,10841.9375],[1195794000,10841.9375],[1195880400,10841.9375],[1195966800,10841.9375],[1196053200,10841.9375],[1196139600,10841.9375],[1196226000,10841.9375],[1196312400,10841.9375],[1196398800,10841.9375],[1196485200,10841.9375],[1196571600,10841.9375],[1196658000,10841.9375],[1196744400,10841.9375],[1196830800,10841.9375],[1196917200,10841.9375],[1197003600,10841.9375],[1197090000,10841.9375],[1197176400,10841.9375],[1197262800,10841.9375],[1197349200,10841.9375],[1197435600,10841.9375],[1197522000,10841.9375],[1197608400,10841.9375],[1197694800,10841.9375],[1197781200,10841.9375],[1197867600,10841.9375],[1197954000,10841.9375],[1198040400,10841.9375],[1198126800,10841.9375],[1198213200,10841.9375],[1198299600,10841.9375],[1198386000,10841.9375],[1198472400,10841.9375],[1198558800,10841.9375],[1198645200,10841.9375],[1198731600,10841.9375],[1198818000,10841.9375],[1198904400,10841.9375],[1198990800,10841.9375],[1199077200,10841.9375],[1199163600,10841.9375],[1199250000,10841.9375],[1199336400,10841.9375],[1199422800,10841.9375],[1199509200,10841.9375],[1199595600,10841.9375],[1199682000,10841.9375],[1199768400,10841.9375],[1199854800,10841.9375],[1199941200,10841.9375],[1200027600,10841.9375],[1200114000,10841.9375],[1200200400,10841.9375],[1200286800,10841.9375],[1200373200,10841.9375],[1200459600,10841.9375],[1200546000,10841.9375],[1200632400,10841.9375],[1200718800,10841.9375],[1200805200,10841.9375],[1200891600,10841.9375],[1200978000,10841.9375],[1201064400,10841.9375],[1201150800,10841.9375],[1201237200,10841.9375],[1201323600,10841.9375],[1201410000,10841.9375],[1201496400,10841.9375],[1201582800,10841.9375],[1201669200,10841.9375],[1201755600,10841.9375],[1201842000,10841.9375],[1201928400,10841.9375],[1202014800,10841.9375],[1202101200,10841.9375],[1202187600,10841.9375],[1202274000,10841.9375],[1202360400,10841.9375],[1202446800,10841.9375],[1202533200,10841.9375],[1202619600,10841.9375],[1202706000,10841.9375],[1202792400,10841.9375],[1202878800,10841.9375],[1202965200,10841.9375],[1203051600,10841.9375],[1203138000,10841.9375],[1203224400,10841.9375],[1203310800,10841.9375],[1203397200,10841.9375],[1203483600,10841.9375],[1203570000,10841.9375],[1203656400,10841.9375],[1203742800,10841.9375],[1203829200,10841.9375],[1203915600,10841.9375],[1204002000,10841.9375],[1204088400,10841.9375],[1204174800,10841.9375],[1204261200,10841.9375],[1204347600,10841.9375],[1204434000,10841.9375],[1204520400,10841.9375],[1204606800,10841.9375],[1204693200,10841.9375],[1204779600,10841.9375],[1204866000,10841.9375],[1204952400,10841.9375],[1205038800,10841.9375],[1205121600,10841.9375],[1205208000,10841.9375],[1205294400,10841.9375],[1205380800,10841.9375],[1205467200,10841.9375],[1205553600,10841.9375],[1205640000,10841.9375],[1205726400,10841.9375],[1205812800,10841.9375],[1205899200,10841.9375],[1205985600,10841.9375],[1206072000,10841.9375],[1206158400,10841.9375],[1206244800,10841.9375],[1206331200,10841.9375],[1206417600,10841.9375],[1206504000,10841.9375],[1206590400,10841.9375],[1206676800,10841.9375],[1206763200,10841.9375],[1206849600,10841.9375],[1206936000,10841.9375],[1207022400,10841.9375],[1207108800,10841.9375],[1207195200,10841.9375],[1207281600,10841.9375],[1207368000,10841.9375],[1207454400,10841.9375],[1207540800,10841.9375],[1207627200,10841.9375],[1207713600,10841.9375],[1207800000,10841.9375],[1207886400,10841.9375],[1207972800,10841.9375],[1208059200,10841.9375],[1208145600,10841.9375],[1208232000,10841.9375],[1208318400,10841.9375],[1208404800,10841.9375],[1208491200,10841.9375],[1208577600,10841.9375],[1208664000,10841.9375],[1208750400,10841.9375],[1208836800,10841.9375],[1208923200,10841.9375],[1209009600,10841.9375],[1209096000,10841.9375],[1209182400,10841.9375],[1209268800,10841.9375],[1209355200,10841.9375],[1209441600,10841.9375],[1209528000,10841.9375],[1209614400,10841.9375],[1209700800,11468.0175],[1209787200,11468.0175],[1209873600,11468.0175],[1209960000,11468.0175],[1210046400,11468.0175],[1210132800,11468.0175],[1210219200,11468.0175],[1210305600,11468.0175],[1210392000,11468.0175],[1210478400,11468.0175],[1210564800,11468.0175],[1210651200,11468.0175],[1210737600,11468.0175],[1210824000,11468.0175],[1210910400,11468.0175],[1210996800,11468.0175],[1211083200,11468.0175],[1211169600,11468.0175],[1211256000,11468.0175],[1211342400,11468.0175],[1211428800,11468.0175],[1211515200,11468.0175],[1211601600,11468.0175],[1211688000,11468.0175],[1211774400,11468.0175],[1211860800,11468.0175],[1211947200,11468.0175],[1212033600,11468.0175],[1212120000,11468.0175],[1212206400,11468.0175],[1212292800,11468.0175],[1212379200,11468.0175],[1212465600,11468.0175],[1212552000,11468.0175],[1212638400,11468.0175],[1212724800,11468.0175],[1212811200,11468.0175],[1212897600,11468.0175],[1212984000,11468.0175],[1213070400,11468.0175],[1213156800,11468.0175],[1213243200,11468.0175],[1213329600,11468.0175],[1213416000,11468.0175],[1213502400,11468.0175],[1213588800,11468.0175],[1213675200,11468.0175],[1213761600,11468.0175],[1213848000,11468.0175],[1213934400,11468.0175],[1214020800,11468.0175],[1214107200,11468.0175],[1214193600,11468.0175],[1214280000,11468.0175],[1214366400,11468.0175],[1214452800,11468.0175],[1214539200,11468.0175],[1214625600,11468.0175],[1214712000,11468.0175],[1214798400,11468.0175],[1214884800,11468.0175],[1214971200,11468.0175],[1215057600,11468.0175],[1215144000,11468.0175],[1215230400,11468.0175],[1215316800,11468.0175],[1215403200,11468.0175],[1215489600,11468.0175],[1215576000,11468.0175],[1215662400,11468.0175],[1215748800,11468.0175],[1215835200,11468.0175],[1215921600,11468.0175],[1216008000,11468.0175],[1216094400,11468.0175],[1216180800,11468.0175],[1216267200,11468.0175],[1216353600,11468.0175],[1216440000,11468.0175],[1216526400,11468.0175],[1216612800,11468.0175],[1216699200,11468.0175],[1216785600,11468.0175],[1216872000,11468.0175],[1216958400,11468.0175],[1217044800,11468.0175],[1217131200,11468.0175],[1217217600,11468.0175],[1217304000,11468.0175],[1217390400,11468.0175],[1217476800,11468.0175],[1217563200,11468.0175],[1217649600,11468.0175],[1217736000,11468.0175],[1217822400,11468.0175],[1217908800,11468.0175],[1217995200,11468.0175],[1218081600,11468.0175],[1218168000,11468.0175],[1218254400,11468.0175],[1218340800,11468.0175],[1218427200,11468.0175],[1218513600,11468.0175],[1218600000,11468.0175],[1218686400,11468.0175],[1218772800,11468.0175],[1218859200,11468.0175],[1218945600,11468.0175],[1219032000,11468.0175],[1219118400,11468.0175],[1219204800,11468.0175],[1219291200,11468.0175],[1219377600,11468.0175],[1219464000,11468.0175],[1219550400,11468.0175],[1219636800,11468.0175],[1219723200,11468.0175],[1219809600,11468.0175],[1219896000,11468.0175],[1219982400,11468.0175],[1220068800,11468.0175],[1220155200,11468.0175],[1220241600,11468.0175],[1220328000,11468.0175],[1220414400,11468.0175],[1220500800,11468.0175],[1220587200,11468.0175],[1220673600,11468.0175],[1220760000,11468.0175],[1220846400,11468.0175],[1220932800,11468.0175],[1221019200,11468.0175],[1221105600,11468.0175],[1221192000,11468.0175],[1221278400,11468.0175],[1221364800,11468.0175],[1221451200,11468.0175],[1221537600,11468.0175],[1221624000,11468.0175],[1221710400,11468.0175],[1221796800,11468.0175],[1221883200,11468.0175],[1221969600,11468.0175],[1222056000,11468.0175],[1222142400,11468.0175],[1222228800,11468.0175],[1222315200,11468.0175],[1222401600,11468.0175],[1222488000,11468.0175],[1222574400,11468.0175],[1222660800,11468.0175],[1222747200,11468.0175],[1222833600,11468.0175],[1222920000,11468.0175],[1223006400,11468.0175],[1223092800,11468.0175],[1223179200,11468.0175],[1223265600,11468.0175],[1223352000,11468.0175],[1223438400,11468.0175],[1223524800,11468.0175],[1223611200,11468.0175],[1223697600,11468.0175],[1223784000,11468.0175],[1223870400,11468.0175],[1223956800,11468.0175],[1224043200,11468.0175],[1224129600,11468.0175],[1224216000,11468.0175],[1224302400,11468.0175],[1224388800,11468.0175],[1224475200,11468.0175],[1224561600,11468.0175],[1224648000,11468.0175],[1224734400,11468.0175],[1224820800,11468.0175],[1224907200,11468.0175],[1224993600,11468.0175],[1225080000,11468.0175],[1225166400,11468.0175],[1225252800,11468.0175],[1225339200,11468.0175],[1225425600,11468.0175],[1225512000,11468.0175],[1225598400,11468.0175],[1225688400,11468.0175],[1225774800,11468.0175],[1225861200,11468.0175],[1225947600,11468.0175],[1226034000,11468.0175],[1226120400,11468.0175],[1226206800,11468.0175],[1226293200,11468.0175],[1226379600,11468.0175],[1226466000,11468.0175],[1226552400,11468.0175],[1226638800,11468.0175],[1226725200,11468.0175],[1226811600,11468.0175],[1226898000,11468.0175],[1226984400,11468.0175],[1227070800,11468.0175],[1227157200,11468.0175],[1227243600,11468.0175],[1227330000,11468.0175],[1227416400,11468.0175],[1227502800,11468.0175],[1227589200,11468.0175],[1227675600,11468.0175],[1227762000,11468.0175],[1227848400,11468.0175],[1227934800,11468.0175],[1228021200,11468.0175],[1228107600,11468.0175],[1228194000,11468.0175],[1228280400,11468.0175],[1228366800,11468.0175],[1228453200,11468.0175],[1228539600,11468.0175],[1228626000,11468.0175],[1228712400,11468.0175],[1228798800,11468.0175],[1228885200,11468.0175],[1228971600,11468.0175],[1229058000,11468.0175],[1229144400,11468.0175],[1229230800,11468.0175],[1229317200,11468.0175],[1229403600,11468.0175],[1229490000,11468.0175],[1229576400,11468.0175],[1229662800,11468.0175],[1229749200,11468.0175],[1229835600,11468.0175],[1229922000,11468.0175],[1230008400,11468.0175],[1230094800,11468.0175],[1230181200,11468.0175],[1230267600,11468.0175],[1230354000,11468.0175],[1230440400,11468.0175],[1230526800,11468.0175],[1230613200,11468.0175],[1230699600,11468.0175],[1230786000,11468.0175],[1230872400,11468.0175],[1230958800,11468.0175],[1231045200,11468.0175],[1231131600,11468.0175],[1231218000,11468.0175],[1231304400,11468.0175],[1231390800,11468.0175],[1231477200,11468.0175],[1231563600,11468.0175],[1231650000,11468.0175],[1231736400,11468.0175],[1231822800,11468.0175],[1231909200,11468.0175],[1231995600,11468.0175],[1232082000,11468.0175],[1232168400,11468.0175],[1232254800,11468.0175],[1232341200,11468.0175],[1232427600,11468.0175],[1232514000,11468.0175],[1232600400,11468.0175],[1232686800,11468.0175],[1232773200,11468.0175],[1232859600,11468.0175],[1232946000,11468.0175],[1233032400,11468.0175],[1233118800,11468.0175],[1233205200,11468.0175],[1233291600,11468.0175],[1233378000,11468.0175],[1233464400,11468.0175],[1233550800,11468.0175],[1233637200,11468.0175],[1233723600,11468.0175],[1233810000,11468.0175],[1233896400,11468.0175],[1233982800,11468.0175],[1234069200,11468.0175],[1234155600,11468.0175],[1234242000,11468.0175],[1234328400,11468.0175],[1234414800,11468.0175],[1234501200,11468.0175],[1234587600,11468.0175],[1234674000,11468.0175],[1234760400,11468.0175],[1234846800,11468.0175],[1234933200,11468.0175],[1235019600,11468.0175],[1235106000,11468.0175],[1235192400,11468.0175],[1235278800,11468.0175],[1235365200,11468.0175],[1235451600,11468.0175],[1235538000,11468.0175],[1235624400,11468.0175],[1235710800,11468.0175],[1235797200,11468.0175],[1235883600,11468.0175],[1235970000,11468.0175],[1236056400,11468.0175],[1236142800,11468.0175],[1236229200,11468.0175],[1236315600,11468.0175],[1236402000,11468.0175],[1236488400,11468.0175],[1236571200,11468.0175],[1236657600,11468.0175],[1236744000,11468.0175],[1236830400,11468.0175],[1236916800,11468.0175],[1237003200,11468.0175],[1237089600,11468.0175],[1237176000,11468.0175],[1237262400,11468.0175],[1237348800,11468.0175],[1237435200,11468.0175],[1237521600,11468.0175],[1237608000,11468.0175],[1237694400,11468.0175],[1237780800,11468.0175],[1237867200,11468.0175],[1237953600,11468.0175],[1238040000,11468.0175],[1238126400,11468.0175],[1238212800,11468.0175],[1238299200,11468.0175],[1238385600,11468.0175],[1238472000,11468.0175],[1238558400,11468.0175],[1238644800,11468.0175],[1238731200,11468.0175],[1238817600,11468.0175],[1238904000,11468.0175],[1238990400,11468.0175],[1239076800,11468.0175],[1239163200,11468.0175],[1239249600,11468.0175],[1239336000,11468.0175],[1239422400,11468.0175],[1239508800,11468.0175],[1239595200,11468.0175],[1239681600,11468.0175],[1239768000,11468.0175],[1239854400,11468.0175],[1239940800,11468.0175],[1240027200,11468.0175],[1240113600,11468.0175],[1240200000,11468.0175],[1240286400,11468.0175],[1240372800,11468.0175],[1240459200,11468.0175],[1240545600,11468.0175],[1240632000,11468.0175],[1240718400,11468.0175],[1240804800,11468.0175],[1240891200,11468.0175],[1240977600,11468.0175],[1241064000,11468.0175],[1241150400,11468.0175],[1241236800,12447.4575],[1241323200,12447.4575],[1241409600,12447.4575],[1241496000,12447.4575],[1241582400,12447.4575],[1241668800,12447.4575],[1241755200,12447.4575],[1241841600,12447.4575],[1241928000,12447.4575],[1242014400,12447.4575],[1242100800,12447.4575],[1242187200,12447.4575],[1242273600,12447.4575],[1242360000,12447.4575],[1242446400,12447.4575],[1242532800,12447.4575],[1242619200,12447.4575],[1242705600,12447.4575],[1242792000,12447.4575],[1242878400,12447.4575],[1242964800,12447.4575],[1243051200,12447.4575],[1243137600,12447.4575],[1243224000,12447.4575],[1243310400,12447.4575],[1243396800,12447.4575],[1243483200,12447.4575],[1243569600,12447.4575],[1243656000,12447.4575],[1243742400,12447.4575],[1243828800,12447.4575],[1243915200,12447.4575],[1244001600,12447.4575],[1244088000,12447.4575],[1244174400,12447.4575],[1244260800,12447.4575],[1244347200,12447.4575],[1244433600,12447.4575],[1244520000,12447.4575],[1244606400,12447.4575],[1244692800,12447.4575],[1244779200,12447.4575],[1244865600,12447.4575],[1244952000,12447.4575],[1245038400,12447.4575],[1245124800,12447.4575],[1245211200,12447.4575],[1245297600,12447.4575],[1245384000,12447.4575],[1245470400,12447.4575],[1245556800,12447.4575],[1245643200,12447.4575],[1245729600,12447.4575],[1245816000,12447.4575],[1245902400,12447.4575],[1245988800,12447.4575],[1246075200,12447.4575],[1246161600,12447.4575],[1246248000,12447.4575],[1246334400,12447.4575],[1246420800,12447.4575],[1246507200,12447.4575],[1246593600,12447.4575],[1246680000,12447.4575],[1246766400,12447.4575],[1246852800,12447.4575],[1246939200,12447.4575],[1247025600,12447.4575],[1247112000,12447.4575],[1247198400,12447.4575],[1247284800,12447.4575],[1247371200,12447.4575],[1247457600,12447.4575],[1247544000,12447.4575],[1247630400,12447.4575],[1247716800,12447.4575],[1247803200,12447.4575],[1247889600,12447.4575],[1247976000,12447.4575],[1248062400,12447.4575],[1248148800,12447.4575],[1248235200,12447.4575],[1248321600,12447.4575],[1248408000,12447.4575],[1248494400,12447.4575],[1248580800,12447.4575],[1248667200,12447.4575],[1248753600,12447.4575],[1248840000,12447.4575],[1248926400,12447.4575],[1249012800,12447.4575],[1249099200,12447.4575],[1249185600,12447.4575],[1249272000,12447.4575],[1249358400,12447.4575],[1249444800,12447.4575],[1249531200,12447.4575],[1249617600,12447.4575],[1249704000,12447.4575],[1249790400,12447.4575],[1249876800,12447.4575],[1249963200,12447.4575],[1250049600,12447.4575],[1250136000,12447.4575],[1250222400,12447.4575],[1250308800,12447.4575],[1250395200,12447.4575],[1250481600,12447.4575],[1250568000,12447.4575],[1250654400,12447.4575],[1250740800,12447.4575],[1250827200,12447.4575],[1250913600,12447.4575],[1251000000,12447.4575],[1251086400,12447.4575],[1251172800,12447.4575],[1251259200,12447.4575],[1251345600,12447.4575],[1251432000,12447.4575],[1251518400,12447.4575],[1251604800,12447.4575],[1251691200,12447.4575],[1251777600,12447.4575],[1251864000,12447.4575],[1251950400,12447.4575],[1252036800,12447.4575],[1252123200,12447.4575],[1252209600,12447.4575],[1252296000,12447.4575],[1252382400,12447.4575],[1252468800,12447.4575],[1252555200,12447.4575],[1252641600,12447.4575],[1252728000,12447.4575],[1252814400,12447.4575],[1252900800,12447.4575],[1252987200,12447.4575],[1253073600,12447.4575],[1253160000,12447.4575],[1253246400,12447.4575],[1253332800,12447.4575],[1253419200,12447.4575],[1253505600,12447.4575],[1253592000,12447.4575],[1253678400,12447.4575],[1253764800,12447.4575],[1253851200,12447.4575],[1253937600,12447.4575],[1254024000,12447.4575],[1254110400,12447.4575],[1254196800,12447.4575],[1254283200,12447.4575],[1254369600,12447.4575],[1254456000,12447.4575],[1254542400,12447.4575],[1254628800,12447.4575],[1254715200,12447.4575],[1254801600,12447.4575],[1254888000,12447.4575],[1254974400,12447.4575],[1255060800,12447.4575],[1255147200,12447.4575],[1255233600,12447.4575],[1255320000,12447.4575],[1255406400,12447.4575],[1255492800,12447.4575],[1255579200,12447.4575],[1255665600,12447.4575],[1255752000,12447.4575],[1255838400,12447.4575],[1255924800,12447.4575],[1256011200,12447.4575],[1256097600,12447.4575],[1256184000,12447.4575],[1256270400,12447.4575],[1256356800,12447.4575],[1256443200,12447.4575],[1256529600,12447.4575],[1256616000,12447.4575],[1256702400,12447.4575],[1256788800,12447.4575],[1256875200,12447.4575],[1256961600,12447.4575],[1257048000,12447.4575],[1257138000,12447.4575],[1257224400,12447.4575],[1257310800,12447.4575],[1257397200,12447.4575],[1257483600,12447.4575],[1257570000,12447.4575],[1257656400,12447.4575],[1257742800,12447.4575],[1257829200,12447.4575],[1257915600,12447.4575],[1258002000,12447.4575],[1258088400,12447.4575],[1258174800,12447.4575],[1258261200,12447.4575],[1258347600,12447.4575],[1258434000,12447.4575],[1258520400,12447.4575],[1258606800,12447.4575],[1258693200,12447.4575],[1258779600,12447.4575],[1258866000,12447.4575],[1258952400,12447.4575],[1259038800,12447.4575],[1259125200,12447.4575],[1259211600,12447.4575],[1259298000,12447.4575],[1259384400,12447.4575],[1259470800,12447.4575],[1259557200,12447.4575],[1259643600,12447.4575],[1259730000,12447.4575],[1259816400,12447.4575],[1259902800,12447.4575],[1259989200,12447.4575],[1260075600,12447.4575],[1260162000,12447.4575],[1260248400,12447.4575],[1260334800,12447.4575],[1260421200,12447.4575],[1260507600,12447.4575],[1260594000,12447.4575],[1260680400,12447.4575],[1260766800,12447.4575],[1260853200,12447.4575],[1260939600,12447.4575],[1261026000,12447.4575],[1261112400,12447.4575],[1261198800,12447.4575],[1261285200,12447.4575],[1261371600,12447.4575],[1261458000,12447.4575],[1261544400,12447.4575],[1261630800,12447.4575],[1261717200,12447.4575],[1261803600,12447.4575],[1261890000,12447.4575],[1261976400,12447.4575],[1262062800,12447.4575],[1262149200,12447.4575],[1262235600,12447.4575],[1262322000,12447.4575],[1262408400,12447.4575],[1262494800,12447.4575],[1262581200,12447.4575],[1262667600,12447.4575],[1262754000,12447.4575],[1262840400,12447.4575],[1262926800,12447.4575],[1263013200,12447.4575],[1263099600,12447.4575],[1263186000,12447.4575],[1263272400,12447.4575],[1263358800,12447.4575],[1263445200,12447.4575],[1263531600,12447.4575],[1263618000,12447.4575],[1263704400,12447.4575],[1263790800,12447.4575],[1263877200,12447.4575],[1263963600,12447.4575],[1264050000,12447.4575],[1264136400,12447.4575],[1264222800,12447.4575],[1264309200,12447.4575],[1264395600,12447.4575],[1264482000,12447.4575],[1264568400,12447.4575],[1264654800,12447.4575],[1264741200,12447.4575],[1264827600,12447.4575],[1264914000,12447.4575],[1265000400,12447.4575],[1265086800,12447.4575],[1265173200,12447.4575],[1265259600,12447.4575],[1265346000,12447.4575],[1265432400,12447.4575],[1265518800,12447.4575],[1265605200,12447.4575],[1265691600,12447.4575],[1265778000,12447.4575],[1265864400,12447.4575],[1265950800,12447.4575],[1266037200,12447.4575],[1266123600,12447.4575],[1266210000,12447.4575],[1266296400,12447.4575],[1266382800,12447.4575],[1266469200,12447.4575],[1266555600,12447.4575],[1266642000,12447.4575],[1266728400,12447.4575],[1266814800,12447.4575],[1266901200,12447.4575],[1266987600,12447.4575],[1267074000,12447.4575],[1267160400,12447.4575],[1267246800,12447.4575],[1267333200,12447.4575],[1267419600,12447.4575],[1267506000,12447.4575],[1267592400,12447.4575],[1267678800,12447.4575],[1267765200,12447.4575],[1267851600,12447.4575],[1267938000,12447.4575],[1268024400,12447.4575],[1268110800,12447.4575],[1268197200,12447.4575],[1268283600,12447.4575],[1268370000,12447.4575],[1268456400,12447.4575],[1268542800,12447.4575],[1268625600,12447.4575],[1268712000,12447.4575],[1268798400,12447.4575],[1268884800,12447.4575],[1268971200,12447.4575],[1269057600,12447.4575],[1269144000,12447.4575],[1269230400,12447.4575],[1269316800,12447.4575],[1269403200,12447.4575],[1269489600,12447.4575],[1269576000,12447.4575],[1269662400,12447.4575],[1269748800,12447.4575],[1269835200,12447.4575],[1269921600,12447.4575],[1270008000,12447.4575],[1270094400,12447.4575],[1270180800,12447.4575],[1270267200,12447.4575],[1270353600,12447.4575],[1270440000,12447.4575],[1270526400,12447.4575],[1270612800,12447.4575],[1270699200,12447.4575],[1270785600,12447.4575],[1270872000,12447.4575],[1270958400,12447.4575],[1271044800,12447.4575],[1271131200,12447.4575],[1271217600,12447.4575],[1271304000,12447.4575],[1271390400,12447.4575],[1271476800,12447.4575],[1271563200,12447.4575],[1271649600,12447.4575],[1271736000,12447.4575],[1271822400,12447.4575],[1271908800,12447.4575],[1271995200,12447.4575],[1272081600,12447.4575],[1272168000,12447.4575],[1272254400,12447.4575],[1272340800,12447.4575],[1272427200,12447.4575],[1272513600,12447.4575],[1272600000,12447.4575],[1272686400,12447.4575],[1272772800,12447.4575],[1272859200,12447.4575],[1272945600,15063.7775]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3784.1318999999999],[1083729600,3784.1318999999999],[1083816000,3784.1318999999999],[1083902400,3784.1318999999999],[1083988800,3784.1318999999999],[1084075200,3784.1318999999999],[1084161600,3784.1318999999999],[1084248000,3784.1318999999999],[1084334400,3784.1318999999999],[1084420800,3784.1318999999999],[1084507200,3784.1318999999999],[1084593600,3784.1318999999999],[1084680000,3784.1318999999999],[1084766400,3784.1318999999999],[1084852800,3784.1318999999999],[1084939200,3784.1318999999999],[1085025600,3784.1318999999999],[1085112000,3784.1318999999999],[1085198400,3784.1318999999999],[1085284800,3784.1318999999999],[1085371200,3784.1318999999999],[1085457600,3784.1318999999999],[1085544000,3784.1318999999999],[1085630400,3784.1318999999999],[1085716800,3784.1318999999999],[1085803200,3784.1318999999999],[1085889600,3784.1318999999999],[1085976000,3784.1318999999999],[1086062400,3784.1318999999999],[1086148800,3784.1318999999999],[1086235200,3784.1318999999999],[1086321600,3784.1318999999999],[1086408000,3784.1318999999999],[1086494400,3784.1318999999999],[1086580800,3784.1318999999999],[1086667200,3784.1318999999999],[1086753600,3784.1318999999999],[1086840000,3784.1318999999999],[1086926400,3784.1318999999999],[1087012800,3784.1318999999999],[1087099200,3784.1318999999999],[1087185600,3784.1318999999999],[1087272000,3784.1318999999999],[1087358400,3784.1318999999999],[1087444800,3784.1318999999999],[1087531200,3784.1318999999999],[1087617600,3784.1318999999999],[1087704000,3784.1318999999999],[1087790400,3784.1318999999999],[1087876800,3784.1318999999999],[1087963200,3784.1318999999999],[1088049600,3784.1318999999999],[1088136000,3784.1318999999999],[1088222400,3784.1318999999999],[1088308800,3784.1318999999999],[1088395200,3784.1318999999999],[1088481600,3784.1318999999999],[1088568000,3784.1318999999999],[1088654400,3784.1318999999999],[1088740800,3784.1318999999999],[1088827200,3784.1318999999999],[1088913600,3784.1318999999999],[1089000000,3784.1318999999999],[1089086400,3784.1318999999999],[1089172800,3784.1318999999999],[1089259200,3784.1318999999999],[1089345600,3784.1318999999999],[1089432000,3784.1318999999999],[1089518400,3784.1318999999999],[1089604800,3784.1318999999999],[1089691200,3784.1318999999999],[1089777600,3784.1318999999999],[1089864000,3784.1318999999999],[1089950400,3784.1318999999999],[1090036800,3784.1318999999999],[1090123200,3784.1318999999999],[1090209600,3784.1318999999999],[1090296000,3784.1318999999999],[1090382400,3784.1318999999999],[1090468800,3784.1318999999999],[1090555200,3784.1318999999999],[1090641600,3784.1318999999999],[1090728000,3784.1318999999999],[1090814400,3784.1318999999999],[1090900800,3784.1318999999999],[1090987200,3784.1318999999999],[1091073600,3784.1318999999999],[1091160000,3784.1318999999999],[1091246400,3784.1318999999999],[1091332800,3784.1318999999999],[1091419200,3784.1318999999999],[1091505600,3784.1318999999999],[1091592000,3784.1318999999999],[1091678400,3784.1318999999999],[1091764800,3784.1318999999999],[1091851200,3784.1318999999999],[1091937600,3784.1318999999999],[1092024000,3784.1318999999999],[1092110400,3784.1318999999999],[1092196800,3784.1318999999999],[1092283200,3784.1318999999999],[1092369600,3784.1318999999999],[1092456000,3784.1318999999999],[1092542400,3784.1318999999999],[1092628800,3784.1318999999999],[1092715200,3784.1318999999999],[1092801600,3784.1318999999999],[1092888000,3784.1318999999999],[1092974400,3784.1318999999999],[1093060800,3784.1318999999999],[1093147200,3784.1318999999999],[1093233600,3784.1318999999999],[1093320000,3784.1318999999999],[1093406400,3784.1318999999999],[1093492800,3784.1318999999999],[1093579200,3784.1318999999999],[1093665600,3784.1318999999999],[1093752000,3784.1318999999999],[1093838400,3784.1318999999999],[1093924800,3784.1318999999999],[1094011200,3784.1318999999999],[1094097600,3784.1318999999999],[1094184000,3784.1318999999999],[1094270400,3784.1318999999999],[1094356800,3784.1318999999999],[1094443200,3784.1318999999999],[1094529600,3784.1318999999999],[1094616000,3784.1318999999999],[1094702400,3784.1318999999999],[1094788800,3784.1318999999999],[1094875200,3784.1318999999999],[1094961600,3784.1318999999999],[1095048000,3784.1318999999999],[1095134400,3784.1318999999999],[1095220800,3784.1318999999999],[1095307200,3784.1318999999999],[1095393600,3784.1318999999999],[1095480000,3784.1318999999999],[1095566400,3784.1318999999999],[1095652800,3784.1318999999999],[1095739200,3784.1318999999999],[1095825600,3784.1318999999999],[1095912000,3784.1318999999999],[1095998400,3784.1318999999999],[1096084800,3784.1318999999999],[1096171200,3784.1318999999999],[1096257600,3784.1318999999999],[1096344000,3784.1318999999999],[1096430400,3784.1318999999999],[1096516800,3784.1318999999999],[1096603200,3784.1318999999999],[1096689600,3784.1318999999999],[1096776000,3784.1318999999999],[1096862400,3784.1318999999999],[1096948800,3784.1318999999999],[1097035200,3784.1318999999999],[1097121600,3784.1318999999999],[1097208000,3784.1318999999999],[1097294400,3784.1318999999999],[1097380800,3784.1318999999999],[1097467200,3784.1318999999999],[1097553600,3784.1318999999999],[1097640000,3784.1318999999999],[1097726400,3784.1318999999999],[1097812800,3784.1318999999999],[1097899200,3784.1318999999999],[1097985600,3784.1318999999999],[1098072000,3784.1318999999999],[1098158400,3784.1318999999999],[1098244800,3784.1318999999999],[1098331200,3784.1318999999999],[1098417600,3784.1318999999999],[1098504000,3784.1318999999999],[1098590400,3784.1318999999999],[1098676800,3784.1318999999999],[1098763200,3784.1318999999999],[1098849600,3784.1318999999999],[1098936000,3784.1318999999999],[1099022400,3784.1318999999999],[1099108800,3784.1318999999999],[1099195200,3784.1318999999999],[1099285200,3784.1318999999999],[1099371600,3784.1318999999999],[1099458000,3784.1318999999999],[1099544400,3784.1318999999999],[1099630800,3784.1318999999999],[1099717200,3784.1318999999999],[1099803600,3784.1318999999999],[1099890000,3784.1318999999999],[1099976400,3784.1318999999999],[1100062800,3784.1318999999999],[1100149200,3784.1318999999999],[1100235600,3784.1318999999999],[1100322000,3784.1318999999999],[1100408400,3784.1318999999999],[1100494800,3784.1318999999999],[1100581200,3784.1318999999999],[1100667600,3784.1318999999999],[1100754000,3784.1318999999999],[1100840400,3784.1318999999999],[1100926800,3784.1318999999999],[1101013200,3784.1318999999999],[1101099600,3784.1318999999999],[1101186000,3784.1318999999999],[1101272400,3784.1318999999999],[1101358800,3784.1318999999999],[1101445200,3784.1318999999999],[1101531600,3784.1318999999999],[1101618000,3784.1318999999999],[1101704400,3784.1318999999999],[1101790800,3784.1318999999999],[1101877200,3784.1318999999999],[1101963600,3784.1318999999999],[1102050000,3784.1318999999999],[1102136400,3784.1318999999999],[1102222800,3784.1318999999999],[1102309200,3784.1318999999999],[1102395600,3784.1318999999999],[1102482000,3784.1318999999999],[1102568400,3784.1318999999999],[1102654800,3784.1318999999999],[1102741200,3784.1318999999999],[1102827600,3784.1318999999999],[1102914000,3784.1318999999999],[1103000400,3784.1318999999999],[1103086800,3784.1318999999999],[1103173200,3784.1318999999999],[1103259600,3784.1318999999999],[1103346000,3784.1318999999999],[1103432400,3784.1318999999999],[1103518800,3784.1318999999999],[1103605200,3784.1318999999999],[1103691600,3784.1318999999999],[1103778000,3784.1318999999999],[1103864400,3784.1318999999999],[1103950800,3784.1318999999999],[1104037200,3784.1318999999999],[1104123600,3784.1318999999999],[1104210000,3784.1318999999999],[1104296400,3784.1318999999999],[1104382800,3784.1318999999999],[1104469200,3784.1318999999999],[1104555600,3784.1318999999999],[1104642000,3784.1318999999999],[1104728400,3784.1318999999999],[1104814800,3784.1318999999999],[1104901200,3784.1318999999999],[1104987600,3784.1318999999999],[1105074000,3784.1318999999999],[1105160400,3784.1318999999999],[1105246800,3784.1318999999999],[1105333200,3784.1318999999999],[1105419600,3784.1318999999999],[1105506000,3784.1318999999999],[1105592400,3784.1318999999999],[1105678800,3784.1318999999999],[1105765200,3784.1318999999999],[1105851600,3784.1318999999999],[1105938000,3784.1318999999999],[1106024400,3784.1318999999999],[1106110800,3784.1318999999999],[1106197200,3784.1318999999999],[1106283600,3784.1318999999999],[1106370000,3784.1318999999999],[1106456400,3784.1318999999999],[1106542800,3784.1318999999999],[1106629200,3784.1318999999999],[1106715600,3784.1318999999999],[1106802000,3784.1318999999999],[1106888400,3784.1318999999999],[1106974800,3784.1318999999999],[1107061200,3784.1318999999999],[1107147600,3784.1318999999999],[1107234000,3784.1318999999999],[1107320400,3784.1318999999999],[1107406800,3784.1318999999999],[1107493200,3784.1318999999999],[1107579600,3784.1318999999999],[1107666000,3784.1318999999999],[1107752400,3784.1318999999999],[1107838800,3784.1318999999999],[1107925200,3784.1318999999999],[1108011600,3784.1318999999999],[1108098000,3784.1318999999999],[1108184400,3784.1318999999999],[1108270800,3784.1318999999999],[1108357200,3784.1318999999999],[1108443600,3784.1318999999999],[1108530000,3784.1318999999999],[1108616400,3784.1318999999999],[1108702800,3784.1318999999999],[1108789200,3784.1318999999999],[1108875600,3784.1318999999999],[1108962000,3784.1318999999999],[1109048400,3784.1318999999999],[1109134800,3784.1318999999999],[1109221200,3784.1318999999999],[1109307600,3784.1318999999999],[1109394000,3784.1318999999999],[1109480400,3784.1318999999999],[1109566800,3784.1318999999999],[1109653200,3784.1318999999999],[1109739600,3784.1318999999999],[1109826000,3784.1318999999999],[1109912400,3784.1318999999999],[1109998800,3784.1318999999999],[1110085200,3784.1318999999999],[1110171600,3784.1318999999999],[1110258000,3784.1318999999999],[1110344400,3784.1318999999999],[1110430800,3784.1318999999999],[1110517200,3784.1318999999999],[1110603600,3784.1318999999999],[1110690000,3784.1318999999999],[1110776400,3784.1318999999999],[1110862800,3784.1318999999999],[1110949200,3784.1318999999999],[1111035600,3784.1318999999999],[1111122000,3784.1318999999999],[1111208400,3784.1318999999999],[1111294800,3784.1318999999999],[1111381200,3784.1318999999999],[1111467600,3784.1318999999999],[1111554000,3784.1318999999999],[1111640400,3784.1318999999999],[1111726800,3784.1318999999999],[1111813200,3784.1318999999999],[1111899600,3784.1318999999999],[1111986000,3784.1318999999999],[1112072400,3784.1318999999999],[1112158800,3784.1318999999999],[1112245200,3784.1318999999999],[1112331600,3784.1318999999999],[1112418000,3784.1318999999999],[1112504400,3784.1318999999999],[1112587200,3784.1318999999999],[1112673600,3784.1318999999999],[1112760000,3784.1318999999999],[1112846400,3784.1318999999999],[1112932800,3784.1318999999999],[1113019200,3784.1318999999999],[1113105600,3784.1318999999999],[1113192000,3784.1318999999999],[1113278400,3784.1318999999999],[1113364800,3784.1318999999999],[1113451200,3784.1318999999999],[1113537600,3784.1318999999999],[1113624000,3784.1318999999999],[1113710400,3784.1318999999999],[1113796800,3784.1318999999999],[1113883200,3784.1318999999999],[1113969600,3784.1318999999999],[1114056000,3784.1318999999999],[1114142400,3784.1318999999999],[1114228800,3784.1318999999999],[1114315200,3784.1318999999999],[1114401600,3784.1318999999999],[1114488000,3784.1318999999999],[1114574400,3784.1318999999999],[1114660800,3784.1318999999999],[1114747200,3784.1318999999999],[1114833600,3784.1318999999999],[1114920000,3784.1318999999999],[1115006400,3784.1318999999999],[1115179200,4940.0020999999997],[1115265600,4940.0020999999997],[1115352000,4940.0020999999997],[1115438400,4940.0020999999997],[1115524800,4940.0020999999997],[1115611200,4940.0020999999997],[1115697600,4940.0020999999997],[1115784000,4940.0020999999997],[1115870400,4940.0020999999997],[1115956800,4940.0020999999997],[1116043200,4940.0020999999997],[1116129600,4940.0020999999997],[1116216000,4940.0020999999997],[1116302400,4940.0020999999997],[1116388800,4940.0020999999997],[1116475200,4940.0020999999997],[1116561600,4940.0020999999997],[1116648000,4940.0020999999997],[1116734400,4940.0020999999997],[1116820800,4940.0020999999997],[1116907200,4940.0020999999997],[1116993600,4940.0020999999997],[1117080000,4940.0020999999997],[1117166400,4940.0020999999997],[1117252800,4940.0020999999997],[1117339200,4940.0020999999997],[1117425600,4940.0020999999997],[1117512000,4940.0020999999997],[1117598400,4940.0020999999997],[1117684800,4940.0020999999997],[1117771200,4940.0020999999997],[1117857600,4940.0020999999997],[1117944000,4940.0020999999997],[1118030400,4940.0020999999997],[1118116800,4940.0020999999997],[1118203200,4940.0020999999997],[1118289600,4940.0020999999997],[1118376000,4940.0020999999997],[1118462400,4940.0020999999997],[1118548800,4940.0020999999997],[1118635200,4940.0020999999997],[1118721600,4940.0020999999997],[1118808000,4940.0020999999997],[1118894400,4940.0020999999997],[1118980800,4940.0020999999997],[1119067200,4940.0020999999997],[1119153600,4940.0020999999997],[1119240000,4940.0020999999997],[1119326400,4940.0020999999997],[1119412800,4940.0020999999997],[1119499200,4940.0020999999997],[1119585600,4940.0020999999997],[1119672000,4940.0020999999997],[1119758400,4940.0020999999997],[1119844800,4940.0020999999997],[1119931200,4940.0020999999997],[1120017600,4940.0020999999997],[1120104000,4940.0020999999997],[1120190400,4940.0020999999997],[1120276800,4940.0020999999997],[1120363200,4940.0020999999997],[1120449600,4940.0020999999997],[1120536000,4940.0020999999997],[1120622400,4940.0020999999997],[1120708800,4940.0020999999997],[1120795200,4940.0020999999997],[1120881600,4940.0020999999997],[1120968000,4940.0020999999997],[1121054400,4940.0020999999997],[1121140800,4940.0020999999997],[1121227200,4940.0020999999997],[1121313600,4940.0020999999997],[1121400000,4940.0020999999997],[1121486400,4940.0020999999997],[1121572800,4940.0020999999997],[1121659200,4940.0020999999997],[1121745600,4940.0020999999997],[1121832000,4940.0020999999997],[1121918400,4940.0020999999997],[1122004800,4940.0020999999997],[1122091200,4940.0020999999997],[1122177600,4940.0020999999997],[1122264000,4940.0020999999997],[1122350400,4940.0020999999997],[1122436800,4940.0020999999997],[1122523200,4940.0020999999997],[1122609600,4940.0020999999997],[1122696000,4940.0020999999997],[1122782400,4940.0020999999997],[1122868800,4940.0020999999997],[1122955200,4940.0020999999997],[1123041600,4940.0020999999997],[1123128000,4940.0020999999997],[1123214400,4940.0020999999997],[1123300800,4940.0020999999997],[1123387200,4940.0020999999997],[1123473600,4940.0020999999997],[1123560000,4940.0020999999997],[1123646400,4940.0020999999997],[1123732800,4940.0020999999997],[1123819200,4940.0020999999997],[1123905600,4940.0020999999997],[1123992000,4940.0020999999997],[1124078400,4940.0020999999997],[1124164800,4940.0020999999997],[1124251200,4940.0020999999997],[1124337600,4940.0020999999997],[1124424000,4940.0020999999997],[1124510400,4940.0020999999997],[1124596800,4940.0020999999997],[1124683200,4940.0020999999997],[1124769600,4940.0020999999997],[1124856000,4940.0020999999997],[1124942400,4940.0020999999997],[1125028800,4940.0020999999997],[1125115200,4940.0020999999997],[1125201600,4940.0020999999997],[1125288000,4940.0020999999997],[1125374400,4940.0020999999997],[1125460800,4940.0020999999997],[1125547200,4940.0020999999997],[1125633600,4940.0020999999997],[1125720000,4940.0020999999997],[1125806400,4940.0020999999997],[1125892800,4940.0020999999997],[1125979200,4940.0020999999997],[1126065600,4940.0020999999997],[1126152000,4940.0020999999997],[1126238400,4940.0020999999997],[1126324800,4940.0020999999997],[1126411200,4940.0020999999997],[1126497600,4940.0020999999997],[1126584000,4940.0020999999997],[1126670400,4940.0020999999997],[1126756800,4940.0020999999997],[1126843200,4940.0020999999997],[1126929600,4940.0020999999997],[1127016000,4940.0020999999997],[1127102400,4940.0020999999997],[1127188800,4940.0020999999997],[1127275200,4940.0020999999997],[1127361600,4940.0020999999997],[1127448000,4940.0020999999997],[1127534400,4940.0020999999997],[1127620800,4940.0020999999997],[1127707200,4940.0020999999997],[1127793600,4940.0020999999997],[1127880000,4940.0020999999997],[1127966400,4940.0020999999997],[1128052800,4940.0020999999997],[1128139200,4940.0020999999997],[1128225600,4940.0020999999997],[1128312000,4940.0020999999997],[1128398400,4940.0020999999997],[1128484800,4940.0020999999997],[1128571200,4940.0020999999997],[1128657600,4940.0020999999997],[1128744000,4940.0020999999997],[1128830400,4940.0020999999997],[1128916800,4940.0020999999997],[1129003200,4940.0020999999997],[1129089600,4940.0020999999997],[1129176000,4940.0020999999997],[1129262400,4940.0020999999997],[1129348800,4940.0020999999997],[1129435200,4940.0020999999997],[1129521600,4940.0020999999997],[1129608000,4940.0020999999997],[1129694400,4940.0020999999997],[1129780800,4940.0020999999997],[1129867200,4940.0020999999997],[1129953600,4940.0020999999997],[1130040000,4940.0020999999997],[1130126400,4940.0020999999997],[1130212800,4940.0020999999997],[1130299200,4940.0020999999997],[1130385600,4940.0020999999997],[1130472000,4940.0020999999997],[1130558400,4940.0020999999997],[1130644800,4940.0020999999997],[1130734800,4940.0020999999997],[1130821200,4940.0020999999997],[1130907600,4940.0020999999997],[1130994000,4940.0020999999997],[1131080400,4940.0020999999997],[1131166800,4940.0020999999997],[1131253200,4940.0020999999997],[1131339600,4940.0020999999997],[1131426000,4940.0020999999997],[1131512400,4940.0020999999997],[1131598800,4940.0020999999997],[1131685200,4940.0020999999997],[1131771600,4940.0020999999997],[1131858000,4940.0020999999997],[1131944400,4940.0020999999997],[1132030800,4940.0020999999997],[1132117200,4940.0020999999997],[1132203600,4940.0020999999997],[1132290000,4940.0020999999997],[1132376400,4940.0020999999997],[1132462800,4940.0020999999997],[1132549200,4940.0020999999997],[1132635600,4940.0020999999997],[1132722000,4940.0020999999997],[1132808400,4940.0020999999997],[1132894800,4940.0020999999997],[1132981200,4940.0020999999997],[1133067600,4940.0020999999997],[1133154000,4940.0020999999997],[1133240400,4940.0020999999997],[1133326800,4940.0020999999997],[1133413200,4940.0020999999997],[1133499600,4940.0020999999997],[1133586000,4940.0020999999997],[1133672400,4940.0020999999997],[1133758800,4940.0020999999997],[1133845200,4940.0020999999997],[1133931600,4940.0020999999997],[1134018000,4940.0020999999997],[1134104400,4940.0020999999997],[1134190800,4940.0020999999997],[1134277200,4940.0020999999997],[1134363600,4940.0020999999997],[1134450000,4940.0020999999997],[1134536400,4940.0020999999997],[1134622800,4940.0020999999997],[1134709200,4940.0020999999997],[1134795600,4940.0020999999997],[1134882000,4940.0020999999997],[1134968400,4940.0020999999997],[1135054800,4940.0020999999997],[1135141200,4940.0020999999997],[1135227600,4940.0020999999997],[1135314000,4940.0020999999997],[1135400400,4940.0020999999997],[1135486800,4940.0020999999997],[1135573200,4940.0020999999997],[1135659600,4940.0020999999997],[1135746000,4940.0020999999997],[1135832400,4940.0020999999997],[1135918800,4940.0020999999997],[1136005200,4940.0020999999997],[1136091600,4940.0020999999997],[1136178000,4940.0020999999997],[1136264400,4940.0020999999997],[1136350800,4940.0020999999997],[1136437200,4940.0020999999997],[1136523600,4940.0020999999997],[1136610000,4940.0020999999997],[1136696400,4940.0020999999997],[1136782800,4940.0020999999997],[1136869200,4940.0020999999997],[1136955600,4940.0020999999997],[1137042000,4940.0020999999997],[1137128400,4940.0020999999997],[1137214800,4940.0020999999997],[1137301200,4940.0020999999997],[1137387600,4940.0020999999997],[1137474000,4940.0020999999997],[1137560400,4940.0020999999997],[1137646800,4940.0020999999997],[1137733200,4940.0020999999997],[1137819600,4940.0020999999997],[1137906000,4940.0020999999997],[1137992400,4940.0020999999997],[1138078800,4940.0020999999997],[1138165200,4940.0020999999997],[1138251600,4940.0020999999997],[1138338000,4940.0020999999997],[1138424400,4940.0020999999997],[1138510800,4940.0020999999997],[1138597200,4940.0020999999997],[1138683600,4940.0020999999997],[1138770000,4940.0020999999997],[1138856400,4940.0020999999997],[1138942800,4940.0020999999997],[1139029200,4940.0020999999997],[1139115600,4940.0020999999997],[1139202000,4940.0020999999997],[1139288400,4940.0020999999997],[1139374800,4940.0020999999997],[1139461200,4940.0020999999997],[1139547600,4940.0020999999997],[1139634000,4940.0020999999997],[1139720400,4940.0020999999997],[1139806800,4940.0020999999997],[1139893200,4940.0020999999997],[1139979600,4940.0020999999997],[1140066000,4940.0020999999997],[1140152400,4940.0020999999997],[1140238800,4940.0020999999997],[1140325200,4940.0020999999997],[1140411600,4940.0020999999997],[1140498000,4940.0020999999997],[1140584400,4940.0020999999997],[1140670800,4940.0020999999997],[1140757200,4940.0020999999997],[1140843600,4940.0020999999997],[1140930000,4940.0020999999997],[1141016400,4940.0020999999997],[1141102800,4940.0020999999997],[1141189200,4940.0020999999997],[1141275600,4940.0020999999997],[1141362000,4940.0020999999997],[1141448400,4940.0020999999997],[1141534800,4940.0020999999997],[1141621200,4940.0020999999997],[1141707600,4940.0020999999997],[1141794000,4940.0020999999997],[1141880400,4940.0020999999997],[1141966800,4940.0020999999997],[1142053200,4940.0020999999997],[1142139600,4940.0020999999997],[1142226000,4940.0020999999997],[1142312400,4940.0020999999997],[1142398800,4940.0020999999997],[1142485200,4940.0020999999997],[1142571600,4940.0020999999997],[1142658000,4940.0020999999997],[1142744400,4940.0020999999997],[1142830800,4940.0020999999997],[1142917200,4940.0020999999997],[1143003600,4940.0020999999997],[1143090000,4940.0020999999997],[1143176400,4940.0020999999997],[1143262800,4940.0020999999997],[1143349200,4940.0020999999997],[1143435600,4940.0020999999997],[1143522000,4940.0020999999997],[1143608400,4940.0020999999997],[1143694800,4940.0020999999997],[1143781200,4940.0020999999997],[1143867600,4940.0020999999997],[1143954000,4940.0020999999997],[1144036800,4940.0020999999997],[1144123200,4940.0020999999997],[1144209600,4940.0020999999997],[1144296000,4940.0020999999997],[1144382400,4940.0020999999997],[1144468800,4940.0020999999997],[1144555200,4940.0020999999997],[1144641600,4940.0020999999997],[1144728000,4940.0020999999997],[1144814400,4940.0020999999997],[1144900800,4940.0020999999997],[1144987200,4940.0020999999997],[1145073600,4940.0020999999997],[1145160000,4940.0020999999997],[1145246400,4940.0020999999997],[1145332800,4940.0020999999997],[1145419200,4940.0020999999997],[1145505600,4940.0020999999997],[1145592000,4940.0020999999997],[1145678400,4940.0020999999997],[1145764800,4940.0020999999997],[1145851200,4940.0020999999997],[1145937600,4940.0020999999997],[1146024000,4940.0020999999997],[1146110400,4940.0020999999997],[1146196800,4940.0020999999997],[1146283200,4940.0020999999997],[1146369600,4940.0020999999997],[1146456000,4940.0020999999997],[1146628800,5781.0160999999998],[1146715200,5781.0160999999998],[1146801600,5781.0160999999998],[1146888000,5781.0160999999998],[1146974400,5781.0160999999998],[1147060800,5781.0160999999998],[1147147200,5781.0160999999998],[1147233600,5781.0160999999998],[1147320000,5781.0160999999998],[1147406400,5781.0160999999998],[1147492800,5781.0160999999998],[1147579200,5781.0160999999998],[1147665600,5781.0160999999998],[1147752000,5781.0160999999998],[1147838400,5781.0160999999998],[1147924800,5781.0160999999998],[1148011200,5781.0160999999998],[1148097600,5781.0160999999998],[1148184000,5781.0160999999998],[1148270400,5781.0160999999998],[1148356800,5781.0160999999998],[1148443200,5781.0160999999998],[1148529600,5781.0160999999998],[1148616000,5781.0160999999998],[1148702400,5781.0160999999998],[1148788800,5781.0160999999998],[1148875200,5781.0160999999998],[1148961600,5781.0160999999998],[1149048000,5781.0160999999998],[1149134400,5781.0160999999998],[1149220800,5781.0160999999998],[1149307200,5781.0160999999998],[1149393600,5781.0160999999998],[1149480000,5781.0160999999998],[1149566400,5781.0160999999998],[1149652800,5781.0160999999998],[1149739200,5781.0160999999998],[1149825600,5781.0160999999998],[1149912000,5781.0160999999998],[1149998400,5781.0160999999998],[1150084800,5781.0160999999998],[1150171200,5781.0160999999998],[1150257600,5781.0160999999998],[1150344000,5781.0160999999998],[1150430400,5781.0160999999998],[1150516800,5781.0160999999998],[1150603200,5781.0160999999998],[1150689600,5781.0160999999998],[1150776000,5781.0160999999998],[1150862400,5781.0160999999998],[1150948800,5781.0160999999998],[1151035200,5781.0160999999998],[1151121600,5781.0160999999998],[1151208000,5781.0160999999998],[1151294400,5781.0160999999998],[1151380800,5781.0160999999998],[1151467200,5781.0160999999998],[1151553600,5781.0160999999998],[1151640000,5781.0160999999998],[1151726400,5781.0160999999998],[1151812800,5781.0160999999998],[1151899200,5781.0160999999998],[1151985600,5781.0160999999998],[1152072000,5781.0160999999998],[1152158400,5781.0160999999998],[1152244800,5781.0160999999998],[1152331200,5781.0160999999998],[1152417600,5781.0160999999998],[1152504000,5781.0160999999998],[1152590400,5781.0160999999998],[1152676800,5781.0160999999998],[1152763200,5781.0160999999998],[1152849600,5781.0160999999998],[1152936000,5781.0160999999998],[1153022400,5781.0160999999998],[1153108800,5781.0160999999998],[1153195200,5781.0160999999998],[1153281600,5781.0160999999998],[1153368000,5781.0160999999998],[1153454400,5781.0160999999998],[1153540800,5781.0160999999998],[1153627200,5781.0160999999998],[1153713600,5781.0160999999998],[1153800000,5781.0160999999998],[1153886400,5781.0160999999998],[1153972800,5781.0160999999998],[1154059200,5781.0160999999998],[1154145600,5781.0160999999998],[1154232000,5781.0160999999998],[1154318400,5781.0160999999998],[1154404800,5781.0160999999998],[1154491200,5781.0160999999998],[1154577600,5781.0160999999998],[1154664000,5781.0160999999998],[1154750400,5781.0160999999998],[1154836800,5781.0160999999998],[1154923200,5781.0160999999998],[1155009600,5781.0160999999998],[1155096000,5781.0160999999998],[1155182400,5781.0160999999998],[1155268800,5781.0160999999998],[1155355200,5781.0160999999998],[1155441600,5781.0160999999998],[1155528000,5781.0160999999998],[1155614400,5781.0160999999998],[1155700800,5781.0160999999998],[1155787200,5781.0160999999998],[1155873600,5781.0160999999998],[1155960000,5781.0160999999998],[1156046400,5781.0160999999998],[1156132800,5781.0160999999998],[1156219200,5781.0160999999998],[1156305600,5781.0160999999998],[1156392000,5781.0160999999998],[1156478400,5781.0160999999998],[1156564800,5781.0160999999998],[1156651200,5781.0160999999998],[1156737600,5781.0160999999998],[1156824000,5781.0160999999998],[1156910400,5781.0160999999998],[1156996800,5781.0160999999998],[1157083200,5781.0160999999998],[1157169600,5781.0160999999998],[1157256000,5781.0160999999998],[1157342400,5781.0160999999998],[1157428800,5781.0160999999998],[1157515200,5781.0160999999998],[1157601600,5781.0160999999998],[1157688000,5781.0160999999998],[1157774400,5781.0160999999998],[1157860800,5781.0160999999998],[1157947200,5781.0160999999998],[1158033600,5781.0160999999998],[1158120000,5781.0160999999998],[1158206400,5781.0160999999998],[1158292800,5781.0160999999998],[1158379200,5781.0160999999998],[1158465600,5781.0160999999998],[1158552000,5781.0160999999998],[1158638400,5781.0160999999998],[1158724800,5781.0160999999998],[1158811200,5781.0160999999998],[1158897600,5781.0160999999998],[1158984000,5781.0160999999998],[1159070400,5781.0160999999998],[1159156800,5781.0160999999998],[1159243200,5781.0160999999998],[1159329600,5781.0160999999998],[1159416000,5781.0160999999998],[1159502400,5781.0160999999998],[1159588800,5781.0160999999998],[1159675200,5781.0160999999998],[1159761600,5781.0160999999998],[1159848000,5781.0160999999998],[1159934400,5781.0160999999998],[1160020800,5781.0160999999998],[1160107200,5781.0160999999998],[1160193600,5781.0160999999998],[1160280000,5781.0160999999998],[1160366400,5781.0160999999998],[1160452800,5781.0160999999998],[1160539200,5781.0160999999998],[1160625600,5781.0160999999998],[1160712000,5781.0160999999998],[1160798400,5781.0160999999998],[1160884800,5781.0160999999998],[1160971200,5781.0160999999998],[1161057600,5781.0160999999998],[1161144000,5781.0160999999998],[1161230400,5781.0160999999998],[1161316800,5781.0160999999998],[1161403200,5781.0160999999998],[1161489600,5781.0160999999998],[1161576000,5781.0160999999998],[1161662400,5781.0160999999998],[1161748800,5781.0160999999998],[1161835200,5781.0160999999998],[1161921600,5781.0160999999998],[1162008000,5781.0160999999998],[1162094400,5781.0160999999998],[1162184400,5781.0160999999998],[1162270800,5781.0160999999998],[1162357200,5781.0160999999998],[1162443600,5781.0160999999998],[1162530000,5781.0160999999998],[1162616400,5781.0160999999998],[1162702800,5781.0160999999998],[1162789200,5781.0160999999998],[1162875600,5781.0160999999998],[1162962000,5781.0160999999998],[1163048400,5781.0160999999998],[1163134800,5781.0160999999998],[1163221200,5781.0160999999998],[1163307600,5781.0160999999998],[1163394000,5781.0160999999998],[1163480400,5781.0160999999998],[1163566800,5781.0160999999998],[1163653200,5781.0160999999998],[1163739600,5781.0160999999998],[1163826000,5781.0160999999998],[1163912400,5781.0160999999998],[1163998800,5781.0160999999998],[1164085200,5781.0160999999998],[1164171600,5781.0160999999998],[1164258000,5781.0160999999998],[1164344400,5781.0160999999998],[1164430800,5781.0160999999998],[1164517200,5781.0160999999998],[1164603600,5781.0160999999998],[1164690000,5781.0160999999998],[1164776400,5781.0160999999998],[1164862800,5781.0160999999998],[1164949200,5781.0160999999998],[1165035600,5781.0160999999998],[1165122000,5781.0160999999998],[1165208400,5781.0160999999998],[1165294800,5781.0160999999998],[1165381200,5781.0160999999998],[1165467600,5781.0160999999998],[1165554000,5781.0160999999998],[1165640400,5781.0160999999998],[1165726800,5781.0160999999998],[1165813200,5781.0160999999998],[1165899600,5781.0160999999998],[1165986000,5781.0160999999998],[1166072400,5781.0160999999998],[1166158800,5781.0160999999998],[1166245200,5781.0160999999998],[1166331600,5781.0160999999998],[1166418000,5781.0160999999998],[1166504400,5781.0160999999998],[1166590800,5781.0160999999998],[1166677200,5781.0160999999998],[1166763600,5781.0160999999998],[1166850000,5781.0160999999998],[1166936400,5781.0160999999998],[1167022800,5781.0160999999998],[1167109200,5781.0160999999998],[1167195600,5781.0160999999998],[1167282000,5781.0160999999998],[1167368400,5781.0160999999998],[1167454800,5781.0160999999998],[1167541200,5781.0160999999998],[1167627600,5781.0160999999998],[1167714000,5781.0160999999998],[1167800400,5781.0160999999998],[1167886800,5781.0160999999998],[1167973200,5781.0160999999998],[1168059600,5781.0160999999998],[1168146000,5781.0160999999998],[1168232400,5781.0160999999998],[1168318800,5781.0160999999998],[1168405200,5781.0160999999998],[1168491600,5781.0160999999998],[1168578000,5781.0160999999998],[1168664400,5781.0160999999998],[1168750800,5781.0160999999998],[1168837200,5781.0160999999998],[1168923600,5781.0160999999998],[1169010000,5781.0160999999998],[1169096400,5781.0160999999998],[1169182800,5781.0160999999998],[1169269200,5781.0160999999998],[1169355600,5781.0160999999998],[1169442000,5781.0160999999998],[1169528400,5781.0160999999998],[1169614800,5781.0160999999998],[1169701200,5781.0160999999998],[1169787600,5781.0160999999998],[1169874000,5781.0160999999998],[1169960400,5781.0160999999998],[1170046800,5781.0160999999998],[1170133200,5781.0160999999998],[1170219600,5781.0160999999998],[1170306000,5781.0160999999998],[1170392400,5781.0160999999998],[1170478800,5781.0160999999998],[1170565200,5781.0160999999998],[1170651600,5781.0160999999998],[1170738000,5781.0160999999998],[1170824400,5781.0160999999998],[1170910800,5781.0160999999998],[1170997200,5781.0160999999998],[1171083600,5781.0160999999998],[1171170000,5781.0160999999998],[1171256400,5781.0160999999998],[1171342800,5781.0160999999998],[1171429200,5781.0160999999998],[1171515600,5781.0160999999998],[1171602000,5781.0160999999998],[1171688400,5781.0160999999998],[1171774800,5781.0160999999998],[1171861200,5781.0160999999998],[1171947600,5781.0160999999998],[1172034000,5781.0160999999998],[1172120400,5781.0160999999998],[1172206800,5781.0160999999998],[1172293200,5781.0160999999998],[1172379600,5781.0160999999998],[1172466000,5781.0160999999998],[1172552400,5781.0160999999998],[1172638800,5781.0160999999998],[1172725200,5781.0160999999998],[1172811600,5781.0160999999998],[1172898000,5781.0160999999998],[1172984400,5781.0160999999998],[1173070800,5781.0160999999998],[1173157200,5781.0160999999998],[1173243600,5781.0160999999998],[1173330000,5781.0160999999998],[1173416400,5781.0160999999998],[1173502800,5781.0160999999998],[1173589200,5781.0160999999998],[1173672000,5781.0160999999998],[1173758400,5781.0160999999998],[1173844800,5781.0160999999998],[1173931200,5781.0160999999998],[1174017600,5781.0160999999998],[1174104000,5781.0160999999998],[1174190400,5781.0160999999998],[1174276800,5781.0160999999998],[1174363200,5781.0160999999998],[1174449600,5781.0160999999998],[1174536000,5781.0160999999998],[1174622400,5781.0160999999998],[1174708800,5781.0160999999998],[1174795200,5781.0160999999998],[1174881600,5781.0160999999998],[1174968000,5781.0160999999998],[1175054400,5781.0160999999998],[1175140800,5781.0160999999998],[1175227200,5781.0160999999998],[1175313600,5781.0160999999998],[1175400000,5781.0160999999998],[1175486400,5781.0160999999998],[1175572800,5781.0160999999998],[1175659200,5781.0160999999998],[1175745600,5781.0160999999998],[1175832000,5781.0160999999998],[1175918400,5781.0160999999998],[1176004800,5781.0160999999998],[1176091200,5781.0160999999998],[1176177600,5781.0160999999998],[1176264000,5781.0160999999998],[1176350400,5781.0160999999998],[1176436800,5781.0160999999998],[1176523200,5781.0160999999998],[1176609600,5781.0160999999998],[1176696000,5781.0160999999998],[1176782400,5781.0160999999998],[1176868800,5781.0160999999998],[1176955200,5781.0160999999998],[1177041600,5781.0160999999998],[1177128000,5781.0160999999998],[1177214400,5781.0160999999998],[1177300800,5781.0160999999998],[1177387200,5781.0160999999998],[1177473600,5781.0160999999998],[1177560000,5781.0160999999998],[1177646400,5781.0160999999998],[1177732800,5781.0160999999998],[1177819200,5781.0160999999998],[1177905600,5781.0160999999998],[1177992000,5781.0160999999998],[1185940800,5781.0160999999998],[1186027200,5781.0160999999998],[1186113600,5781.0160999999998],[1186200000,5781.0160999999998],[1186286400,5781.0160999999998],[1186372800,5781.0160999999998],[1186459200,5781.0160999999998],[1186545600,5781.0160999999998],[1186632000,5781.0160999999998],[1186718400,5781.0160999999998],[1186804800,5781.0160999999998],[1186891200,5781.0160999999998],[1186977600,5781.0160999999998],[1187064000,5781.0160999999998],[1187150400,5781.0160999999998],[1187236800,5781.0160999999998],[1187323200,5781.0160999999998],[1187409600,5781.0160999999998],[1187496000,5781.0160999999998],[1187582400,5781.0160999999998],[1187668800,5781.0160999999998],[1187755200,5781.0160999999998],[1187841600,5781.0160999999998],[1187928000,5781.0160999999998],[1188014400,5781.0160999999998],[1188100800,5781.0160999999998],[1188187200,5781.0160999999998],[1188273600,5781.0160999999998],[1188360000,5781.0160999999998],[1188446400,5781.0160999999998],[1188532800,5781.0160999999998],[1188619200,5781.0160999999998],[1188705600,5781.0160999999998],[1188792000,5781.0160999999998],[1188878400,5781.0160999999998],[1188964800,5781.0160999999998],[1189051200,5781.0160999999998],[1189137600,5781.0160999999998],[1189224000,5781.0160999999998],[1189310400,5781.0160999999998],[1189396800,5781.0160999999998],[1189483200,5781.0160999999998],[1189569600,5781.0160999999998],[1189656000,5781.0160999999998],[1189742400,5781.0160999999998],[1189828800,5781.0160999999998],[1189915200,5781.0160999999998],[1190001600,5781.0160999999998],[1190088000,5781.0160999999998],[1190174400,5781.0160999999998],[1190260800,5781.0160999999998],[1190347200,5781.0160999999998],[1190433600,5781.0160999999998],[1190520000,5781.0160999999998],[1190606400,5781.0160999999998],[1190692800,5781.0160999999998],[1190779200,5781.0160999999998],[1190865600,5781.0160999999998],[1190952000,5781.0160999999998],[1191038400,5781.0160999999998],[1191124800,5781.0160999999998],[1191211200,5781.0160999999998],[1191297600,5781.0160999999998],[1191384000,5781.0160999999998],[1191470400,5781.0160999999998],[1191556800,5781.0160999999998],[1191643200,5781.0160999999998],[1191729600,5781.0160999999998],[1191816000,5781.0160999999998],[1191902400,5781.0160999999998],[1191988800,5781.0160999999998],[1192075200,5781.0160999999998],[1192161600,5781.0160999999998],[1192248000,5781.0160999999998],[1192334400,5781.0160999999998],[1192420800,5781.0160999999998],[1192507200,5781.0160999999998],[1192593600,5781.0160999999998],[1192680000,5781.0160999999998],[1192766400,5781.0160999999998],[1192852800,5781.0160999999998],[1192939200,5781.0160999999998],[1193025600,5781.0160999999998],[1193112000,5781.0160999999998],[1193198400,5781.0160999999998],[1193284800,5781.0160999999998],[1193371200,5781.0160999999998],[1193457600,5781.0160999999998],[1193544000,5781.0160999999998],[1193630400,5781.0160999999998],[1193716800,5781.0160999999998],[1193803200,5781.0160999999998],[1193889600,5781.0160999999998],[1193976000,5781.0160999999998],[1194062400,5781.0160999999998],[1194148800,5781.0160999999998],[1194238800,5781.0160999999998],[1194325200,5781.0160999999998],[1194411600,5781.0160999999998],[1194498000,5781.0160999999998],[1194584400,5781.0160999999998],[1194670800,5781.0160999999998],[1194757200,5781.0160999999998],[1194843600,5781.0160999999998],[1194930000,5781.0160999999998],[1195016400,5781.0160999999998],[1195102800,5781.0160999999998],[1195189200,5781.0160999999998],[1195275600,5781.0160999999998],[1195362000,5781.0160999999998],[1195448400,5781.0160999999998],[1195534800,5781.0160999999998],[1195621200,5781.0160999999998],[1195707600,5781.0160999999998],[1195794000,5781.0160999999998],[1195880400,5781.0160999999998],[1195966800,5781.0160999999998],[1196053200,5781.0160999999998],[1196139600,5781.0160999999998],[1196226000,5781.0160999999998],[1196312400,5781.0160999999998],[1196398800,5781.0160999999998],[1196485200,5781.0160999999998],[1196571600,5781.0160999999998],[1196658000,5781.0160999999998],[1196744400,5781.0160999999998],[1196830800,5781.0160999999998],[1196917200,5781.0160999999998],[1197003600,5781.0160999999998],[1197090000,5781.0160999999998],[1197176400,5781.0160999999998],[1197262800,5781.0160999999998],[1197349200,5781.0160999999998],[1197435600,5781.0160999999998],[1197522000,5781.0160999999998],[1197608400,5781.0160999999998],[1197694800,5781.0160999999998],[1197781200,5781.0160999999998],[1197867600,5781.0160999999998],[1197954000,5781.0160999999998],[1198040400,5781.0160999999998],[1198126800,5781.0160999999998],[1198213200,5781.0160999999998],[1198299600,5781.0160999999998],[1198386000,5781.0160999999998],[1198472400,5781.0160999999998],[1198558800,5781.0160999999998],[1198645200,5781.0160999999998],[1198731600,5781.0160999999998],[1198818000,5781.0160999999998],[1198904400,5781.0160999999998],[1198990800,5781.0160999999998],[1199077200,5781.0160999999998],[1199163600,5781.0160999999998],[1199250000,5781.0160999999998],[1199336400,5781.0160999999998],[1199422800,5781.0160999999998],[1199509200,5781.0160999999998],[1199595600,5781.0160999999998],[1199682000,5781.0160999999998],[1199768400,5781.0160999999998],[1199854800,5781.0160999999998],[1199941200,5781.0160999999998],[1200027600,5781.0160999999998],[1200114000,5781.0160999999998],[1200200400,5781.0160999999998],[1200286800,5781.0160999999998],[1200373200,5781.0160999999998],[1200459600,5781.0160999999998],[1200546000,5781.0160999999998],[1200632400,5781.0160999999998],[1200718800,5781.0160999999998],[1200805200,5781.0160999999998],[1200891600,5781.0160999999998],[1200978000,5781.0160999999998],[1201064400,5781.0160999999998],[1201150800,5781.0160999999998],[1201237200,5781.0160999999998],[1201323600,5781.0160999999998],[1201410000,5781.0160999999998],[1201496400,5781.0160999999998],[1201582800,5781.0160999999998],[1201669200,5781.0160999999998],[1201755600,5781.0160999999998],[1201842000,5781.0160999999998],[1201928400,5781.0160999999998],[1202014800,5781.0160999999998],[1202101200,5781.0160999999998],[1202187600,5781.0160999999998],[1202274000,5781.0160999999998],[1202360400,5781.0160999999998],[1202446800,5781.0160999999998],[1202533200,5781.0160999999998],[1202619600,5781.0160999999998],[1202706000,5781.0160999999998],[1202792400,5781.0160999999998],[1202878800,5781.0160999999998],[1202965200,5781.0160999999998],[1203051600,5781.0160999999998],[1203138000,5781.0160999999998],[1203224400,5781.0160999999998],[1203310800,5781.0160999999998],[1203397200,5781.0160999999998],[1203483600,5781.0160999999998],[1203570000,5781.0160999999998],[1203656400,5781.0160999999998],[1203742800,5781.0160999999998],[1203829200,5781.0160999999998],[1203915600,5781.0160999999998],[1204002000,5781.0160999999998],[1204088400,5781.0160999999998],[1204174800,5781.0160999999998],[1204261200,5781.0160999999998],[1204347600,5781.0160999999998],[1204434000,5781.0160999999998],[1204520400,5781.0160999999998],[1204606800,5781.0160999999998],[1204693200,5781.0160999999998],[1204779600,5781.0160999999998],[1204866000,5781.0160999999998],[1204952400,5781.0160999999998],[1205038800,5781.0160999999998],[1205121600,5781.0160999999998],[1205208000,5781.0160999999998],[1205294400,5781.0160999999998],[1205380800,5781.0160999999998],[1205467200,5781.0160999999998],[1205553600,5781.0160999999998],[1205640000,5781.0160999999998],[1205726400,5781.0160999999998],[1205812800,5781.0160999999998],[1205899200,5781.0160999999998],[1205985600,5781.0160999999998],[1206072000,5781.0160999999998],[1206158400,5781.0160999999998],[1206244800,5781.0160999999998],[1206331200,5781.0160999999998],[1206417600,5781.0160999999998],[1206504000,5781.0160999999998],[1206590400,5781.0160999999998],[1206676800,5781.0160999999998],[1206763200,5781.0160999999998],[1206849600,5781.0160999999998],[1206936000,5781.0160999999998],[1207022400,5781.0160999999998],[1207108800,5781.0160999999998],[1207195200,5781.0160999999998],[1207281600,5781.0160999999998],[1207368000,5781.0160999999998],[1207454400,5781.0160999999998],[1207540800,5781.0160999999998],[1207627200,5781.0160999999998],[1207713600,5781.0160999999998],[1207800000,5781.0160999999998],[1207886400,5781.0160999999998],[1207972800,5781.0160999999998],[1208059200,5781.0160999999998],[1208145600,5781.0160999999998],[1208232000,5781.0160999999998],[1208318400,5781.0160999999998],[1208404800,5781.0160999999998],[1208491200,5781.0160999999998],[1208577600,5781.0160999999998],[1208664000,5781.0160999999998],[1208750400,5781.0160999999998],[1208836800,5781.0160999999998],[1208923200,5781.0160999999998],[1209009600,5781.0160999999998],[1209096000,5781.0160999999998],[1209182400,5781.0160999999998],[1209268800,5781.0160999999998],[1209355200,5781.0160999999998],[1209441600,5781.0160999999998],[1209528000,5781.0160999999998],[1430539200,13362.807500000001],[1430625600,13362.807500000001],[1430712000,13362.807500000001]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10047.5308],[1367640000,10047.5308],[1367726400,10047.5308],[1367812800,10047.5308],[1367899200,10047.5308],[1367985600,10047.5308],[1368072000,10047.5308],[1368158400,10047.5308],[1368244800,10047.5308],[1368331200,10047.5308],[1368417600,10047.5308],[1368504000,10047.5308],[1368590400,10047.5308],[1368676800,10047.5308],[1368763200,10047.5308],[1368849600,10047.5308],[1368936000,10047.5308],[1369022400,10047.5308],[1369108800,10047.5308],[1369195200,10047.5308],[1369281600,10047.5308],[1369368000,10047.5308],[1369454400,10047.5308],[1369540800,10047.5308],[1369627200,10047.5308],[1369713600,10047.5308],[1369800000,10047.5308],[1369886400,10047.5308],[1369972800,10047.5308],[1370059200,10047.5308],[1370145600,10047.5308],[1370232000,10047.5308],[1370318400,10047.5308],[1370404800,10047.5308],[1370491200,10047.5308],[1370577600,10047.5308],[1370664000,10047.5308],[1370750400,10047.5308],[1370836800,10047.5308],[1370923200,10047.5308],[1371009600,10047.5308],[1371096000,10047.5308],[1371182400,10047.5308],[1371268800,10047.5308],[1371355200,10047.5308],[1371441600,10047.5308],[1371528000,10047.5308],[1371614400,10047.5308],[1371700800,10047.5308],[1371787200,10047.5308],[1371873600,10047.5308],[1371960000,10047.5308],[1372046400,10047.5308],[1372132800,10047.5308],[1372219200,10047.5308],[1372305600,10047.5308],[1372392000,10047.5308],[1372478400,10047.5308],[1372564800,10047.5308],[1372651200,10047.5308],[1372737600,10047.5308],[1372824000,10047.5308],[1372910400,10047.5308],[1372996800,10047.5308],[1373083200,10047.5308],[1373169600,10047.5308],[1373256000,10047.5308],[1373342400,10047.5308],[1373428800,10047.5308],[1373515200,10047.5308],[1373601600,10047.5308],[1373688000,10047.5308],[1373774400,10047.5308],[1373860800,10047.5308],[1373947200,10047.5308],[1374033600,10047.5308],[1374120000,10047.5308],[1374206400,10047.5308],[1374292800,10047.5308],[1374379200,10047.5308],[1374465600,10047.5308],[1374552000,10047.5308],[1374638400,10047.5308],[1374724800,10047.5308],[1374811200,10047.5308],[1374897600,10047.5308],[1374984000,10047.5308],[1375070400,10047.5308],[1375156800,10047.5308],[1375243200,10047.5308],[1375329600,10047.5308],[1375416000,10047.5308],[1375502400,10047.5308],[1375588800,10047.5308],[1375675200,10047.5308],[1375761600,10047.5308],[1375848000,10047.5308],[1375934400,10047.5308],[1376020800,10047.5308],[1376107200,10047.5308],[1376193600,10047.5308],[1376280000,10047.5308],[1376366400,10047.5308],[1376452800,10047.5308],[1376539200,10047.5308],[1376625600,10047.5308],[1376712000,10047.5308],[1376798400,10047.5308],[1376884800,10047.5308],[1376971200,10047.5308],[1377057600,10047.5308],[1377144000,10047.5308],[1377230400,10047.5308],[1377316800,10047.5308],[1377403200,10047.5308],[1377489600,10047.5308],[1377576000,10047.5308],[1377662400,10047.5308],[1377748800,10047.5308],[1377835200,10047.5308],[1377921600,10047.5308],[1378008000,10047.5308],[1378094400,10047.5308],[1378180800,10047.5308],[1378267200,10047.5308],[1378353600,10047.5308],[1378440000,10047.5308],[1378526400,10047.5308],[1378612800,10047.5308],[1378699200,10047.5308],[1378785600,10047.5308],[1378872000,10047.5308],[1378958400,10047.5308],[1379044800,10047.5308],[1379131200,10047.5308],[1379217600,10047.5308],[1379304000,10047.5308],[1379390400,10047.5308],[1379476800,10047.5308],[1379563200,10047.5308],[1379649600,10047.5308],[1379736000,10047.5308],[1379822400,10047.5308],[1379908800,10047.5308],[1379995200,10047.5308],[1380081600,10047.5308],[1380168000,10047.5308],[1380254400,10047.5308],[1380340800,10047.5308],[1380427200,10047.5308],[1380513600,10047.5308],[1380600000,10047.5308],[1380686400,10047.5308],[1380772800,10047.5308],[1380859200,10047.5308],[1380945600,10047.5308],[1381032000,10047.5308],[1381118400,10047.5308],[1381204800,10047.5308],[1381291200,10047.5308],[1381377600,10047.5308],[1381464000,10047.5308],[1381550400,10047.5308],[1381636800,10047.5308],[1381723200,10047.5308],[1381809600,10047.5308],[1381896000,10047.5308],[1381982400,10047.5308],[1382068800,10047.5308],[1382155200,10047.5308],[1382241600,10047.5308],[1382328000,10047.5308],[1382414400,10047.5308],[1382500800,10047.5308],[1382587200,10047.5308],[1382673600,10047.5308],[1382760000,10047.5308],[1382846400,10047.5308],[1382932800,10047.5308],[1383019200,10047.5308],[1383105600,10047.5308],[1383192000,10047.5308],[1383278400,10047.5308],[1383364800,10047.5308],[1383451200,10047.5308],[1383541200,10047.5308],[1383627600,10047.5308],[1383714000,10047.5308],[1383800400,10047.5308],[1383886800,10047.5308],[1383973200,10047.5308],[1384059600,10047.5308],[1384146000,10047.5308],[1384232400,10047.5308],[1384318800,10047.5308],[1384405200,10047.5308],[1384491600,10047.5308],[1384578000,10047.5308],[1384664400,10047.5308],[1384750800,10047.5308],[1384837200,10047.5308],[1384923600,10047.5308],[1385010000,10047.5308],[1385096400,10047.5308],[1385182800,10047.5308],[1385269200,10047.5308],[1385355600,10047.5308],[1385442000,10047.5308],[1385528400,10047.5308],[1385614800,10047.5308],[1385701200,10047.5308],[1385787600,10047.5308],[1385874000,10047.5308],[1385960400,10047.5308],[1386046800,10047.5308],[1386133200,10047.5308],[1386219600,10047.5308],[1386306000,10047.5308],[1386392400,10047.5308],[1386478800,10047.5308],[1386565200,10047.5308],[1386651600,10047.5308],[1386738000,10047.5308],[1386824400,10047.5308],[1386910800,10047.5308],[1386997200,10047.5308],[1387083600,10047.5308],[1387170000,10047.5308],[1387256400,10047.5308],[1387342800,10047.5308],[1387429200,10047.5308],[1387515600,10047.5308],[1387602000,10047.5308],[1387688400,10047.5308],[1387774800,10047.5308],[1387861200,10047.5308],[1387947600,10047.5308],[1388034000,10047.5308],[1388120400,10047.5308],[1388206800,10047.5308],[1388293200,10047.5308],[1388379600,10047.5308],[1388466000,10047.5308],[1388552400,10047.5308],[1388638800,10047.5308],[1388725200,10047.5308],[1388811600,10047.5308],[1388898000,10047.5308],[1388984400,10047.5308],[1389070800,10047.5308],[1389157200,10047.5308],[1389243600,10047.5308],[1389330000,10047.5308],[1389416400,10047.5308],[1389502800,10047.5308],[1389589200,10047.5308],[1389675600,10047.5308],[1389762000,10047.5308],[1389848400,10047.5308],[1389934800,10047.5308],[1390021200,10047.5308],[1390107600,10047.5308],[1390194000,10047.5308],[1390280400,10047.5308],[1390366800,10047.5308],[1390453200,10047.5308],[1390539600,10047.5308],[1390626000,10047.5308],[1390712400,10047.5308],[1390798800,10047.5308],[1390885200,10047.5308],[1390971600,10047.5308],[1391058000,10047.5308],[1391144400,10047.5308],[1391230800,10047.5308],[1391317200,10047.5308],[1391403600,10047.5308],[1391490000,10047.5308],[1391576400,10047.5308],[1391662800,10047.5308],[1391749200,10047.5308],[1391835600,10047.5308],[1391922000,10047.5308],[1392008400,10047.5308],[1392094800,10047.5308],[1392181200,10047.5308],[1392267600,10047.5308],[1392354000,10047.5308],[1392440400,10047.5308],[1392526800,10047.5308],[1392613200,10047.5308],[1392699600,10047.5308],[1392786000,10047.5308],[1392872400,10047.5308],[1392958800,10047.5308],[1393045200,10047.5308],[1393131600,10047.5308],[1393218000,10047.5308],[1393304400,10047.5308],[1393390800,10047.5308],[1393477200,10047.5308],[1393563600,10047.5308],[1393650000,10047.5308],[1393736400,10047.5308],[1393822800,10047.5308],[1393909200,10047.5308],[1393995600,10047.5308],[1394082000,10047.5308],[1394168400,10047.5308],[1394254800,10047.5308],[1394341200,10047.5308],[1394424000,10047.5308],[1394510400,10047.5308],[1394596800,10047.5308],[1394683200,10047.5308],[1394769600,10047.5308],[1394856000,10047.5308],[1394942400,10047.5308],[1395028800,10047.5308],[1395115200,10047.5308],[1395201600,10047.5308],[1395288000,10047.5308],[1395374400,10047.5308],[1395460800,10047.5308],[1395547200,10047.5308],[1395633600,10047.5308],[1395720000,10047.5308],[1395806400,10047.5308],[1395892800,10047.5308],[1395979200,10047.5308],[1396065600,10047.5308],[1396152000,10047.5308],[1396238400,10047.5308],[1396324800,10047.5308],[1396411200,10047.5308],[1396497600,10047.5308],[1396584000,10047.5308],[1396670400,10047.5308],[1396756800,10047.5308],[1396843200,10047.5308],[1396929600,10047.5308],[1397016000,10047.5308],[1397102400,10047.5308],[1397188800,10047.5308],[1397275200,10047.5308],[1397361600,10047.5308],[1397448000,10047.5308],[1397534400,10047.5308],[1397620800,10047.5308],[1397707200,10047.5308],[1397793600,10047.5308],[1397880000,10047.5308],[1397966400,10047.5308],[1398052800,10047.5308],[1398139200,10047.5308],[1398225600,10047.5308],[1398312000,10047.5308],[1398398400,10047.5308],[1398484800,10047.5308],[1398571200,10047.5308],[1398657600,10047.5308],[1398744000,10047.5308],[1398830400,10047.5308],[1430798400,11823.1391],[1430884800,11823.1391],[1430971200,11823.1391],[1431057600,11823.1391],[1431144000,11823.1391],[1431230400,11823.1391],[1431316800,11823.1391],[1431403200,11823.1391],[1431489600,11823.1391],[1431576000,11823.1391],[1431662400,11823.1391],[1431748800,11823.1391],[1431835200,11823.1391],[1431921600,11823.1391],[1432008000,11823.1391],[1432094400,11823.1391],[1432180800,11823.1391],[1432267200,11823.1391],[1432353600,11823.1391],[1432440000,11823.1391],[1432526400,11823.1391],[1432612800,11823.1391],[1432699200,11823.1391],[1432785600,11823.1391],[1432872000,11823.1391],[1432958400,11823.1391],[1433044800,11823.1391],[1433131200,11823.1391],[1433217600,11823.1391],[1433304000,11823.1391],[1433390400,11823.1391],[1433476800,11823.1391],[1433563200,11823.1391],[1433649600,11823.1391],[1433736000,11823.1391],[1433822400,11823.1391],[1433908800,11823.1391],[1433995200,11823.1391],[1434081600,11823.1391],[1434168000,11823.1391],[1434254400,11823.1391],[1434340800,11823.1391],[1434427200,11823.1391],[1434513600,11823.1391],[1434600000,11823.1391],[1434686400,11823.1391],[1434772800,11823.1391],[1434859200,11823.1391],[1434945600,11823.1391],[1435032000,11823.1391],[1435118400,11823.1391],[1435204800,11823.1391],[1435291200,11823.1391],[1435377600,11823.1391],[1435464000,11823.1391],[1435550400,11823.1391],[1435636800,11823.1391],[1435723200,11823.1391],[1435809600,11823.1391],[1435896000,11823.1391],[1435982400,11823.1391],[1436068800,11823.1391],[1436155200,11823.1391],[1436241600,11823.1391],[1436328000,11823.1391],[1436414400,11823.1391],[1436500800,11823.1391],[1436587200,11823.1391],[1436673600,11823.1391],[1436760000,11823.1391],[1436846400,11823.1391],[1436932800,11823.1391],[1437019200,11823.1391],[1437105600,11823.1391],[1437192000,11823.1391],[1437278400,11823.1391],[1437364800,11823.1391],[1437451200,11823.1391],[1437537600,11823.1391],[1437624000,11823.1391],[1437710400,11823.1391],[1437796800,11823.1391],[1437883200,11823.1391],[1437969600,11823.1391],[1438056000,11823.1391],[1438142400,11823.1391],[1438228800,11823.1391],[1438315200,11823.1391],[1438401600,11823.1391],[1438488000,11823.1391],[1438574400,11823.1391],[1438660800,11823.1391],[1438747200,11823.1391],[1438833600,11823.1391],[1438920000,11823.1391],[1439006400,11823.1391],[1439092800,11823.1391],[1439179200,11823.1391],[1439265600,11823.1391],[1439352000,11823.1391],[1439438400,11823.1391],[1439524800,11823.1391],[1439611200,11823.1391],[1439697600,11823.1391],[1439784000,11823.1391],[1439870400,11823.1391],[1439956800,11823.1391],[1440043200,11823.1391],[1440129600,11823.1391],[1440216000,11823.1391],[1440302400,11823.1391],[1440388800,11823.1391],[1440475200,11823.1391],[1440561600,11823.1391],[1440648000,11823.1391],[1440734400,11823.1391],[1440820800,11823.1391],[1440907200,11823.1391],[1440993600,11823.1391],[1441080000,11823.1391],[1441166400,11823.1391],[1441252800,11823.1391],[1441339200,11823.1391],[1441425600,11823.1391],[1441512000,11823.1391],[1441598400,11823.1391],[1441684800,11823.1391],[1441771200,11823.1391],[1441857600,11823.1391],[1441944000,11823.1391],[1442030400,11823.1391],[1442116800,11823.1391],[1442203200,11823.1391],[1442289600,11823.1391],[1442376000,11823.1391],[1442462400,11823.1391],[1442548800,11823.1391],[1442635200,11823.1391],[1442721600,11823.1391],[1442808000,11823.1391],[1442894400,11823.1391],[1442980800,11823.1391],[1443067200,11823.1391],[1443153600,11823.1391],[1443240000,11823.1391],[1443326400,11823.1391],[1443412800,11823.1391],[1443499200,11823.1391],[1443585600,11823.1391],[1443672000,11823.1391],[1443758400,11823.1391],[1443844800,11823.1391],[1443931200,11823.1391],[1444017600,11823.1391],[1444104000,11823.1391],[1444190400,11823.1391],[1444276800,11823.1391],[1444363200,11823.1391],[1444449600,11823.1391],[1444536000,11823.1391],[1444622400,11823.1391],[1444708800,11823.1391],[1444795200,11823.1391],[1444881600,11823.1391],[1444968000,11823.1391],[1445054400,11823.1391],[1445140800,11823.1391],[1445227200,11823.1391],[1445313600,11823.1391],[1445400000,11823.1391],[1445486400,11823.1391],[1445572800,11823.1391],[1445659200,11823.1391],[1445745600,11823.1391],[1445832000,11823.1391],[1445918400,11823.1391],[1446004800,11823.1391],[1446091200,11823.1391],[1446177600,11823.1391],[1446264000,11823.1391],[1446350400,11823.1391],[1446440400,11823.1391],[1446526800,11823.1391],[1446613200,11823.1391],[1446699600,11823.1391],[1446786000,11823.1391],[1446872400,11823.1391],[1446958800,11823.1391],[1447045200,11823.1391],[1447131600,11823.1391],[1447218000,11823.1391],[1447304400,11823.1391],[1447390800,11823.1391],[1447477200,11823.1391],[1447563600,11823.1391],[1447650000,11823.1391],[1447736400,11823.1391],[1447822800,11823.1391],[1447909200,11823.1391],[1447995600,11823.1391],[1448082000,11823.1391],[1448168400,11823.1391],[1448254800,11823.1391],[1448341200,11823.1391],[1448427600,11823.1391],[1448514000,11823.1391],[1448600400,11823.1391],[1448686800,11823.1391],[1448773200,11823.1391],[1448859600,11823.1391],[1448946000,11823.1391],[1449032400,11823.1391],[1449118800,11823.1391],[1449205200,11823.1391],[1449291600,11823.1391],[1449378000,11823.1391],[1449464400,11823.1391],[1449550800,11823.1391],[1449637200,11823.1391],[1449723600,11823.1391],[1449810000,11823.1391],[1449896400,11823.1391],[1449982800,11823.1391],[1450069200,11823.1391],[1450155600,11823.1391],[1450242000,11823.1391],[1450328400,11823.1391],[1450414800,11823.1391],[1450501200,11823.1391],[1450587600,11823.1391],[1450674000,11823.1391],[1450760400,11823.1391],[1450846800,11823.1391],[1450933200,11823.1391],[1451019600,11823.1391],[1451106000,11823.1391],[1451192400,11823.1391],[1451278800,11823.1391],[1451365200,11823.1391],[1451451600,11823.1391],[1451538000,11823.1391],[1451624400,11823.1391],[1451710800,11823.1391],[1451797200,11823.1391],[1451883600,11823.1391],[1451970000,11823.1391],[1452056400,11823.1391],[1452142800,11823.1391],[1452229200,11823.1391],[1452315600,11823.1391],[1452402000,11823.1391],[1452488400,11823.1391],[1452574800,11823.1391],[1452661200,11823.1391],[1452747600,11823.1391],[1452834000,11823.1391],[1452920400,11823.1391],[1453006800,11823.1391],[1453093200,11823.1391],[1453179600,11823.1391],[1453266000,11823.1391],[1453352400,11823.1391],[1453438800,11823.1391],[1453525200,11823.1391],[1453611600,11823.1391],[1453698000,11823.1391],[1453784400,11823.1391],[1453870800,11823.1391],[1453957200,11823.1391],[1454043600,11823.1391],[1454130000,11823.1391],[1454216400,11823.1391],[1454302800,11823.1391],[1454389200,11823.1391],[1454475600,11823.1391],[1454562000,11823.1391],[1454648400,11823.1391],[1454734800,11823.1391],[1454821200,11823.1391],[1454907600,11823.1391],[1454994000,11823.1391],[1455080400,11823.1391],[1455166800,11823.1391],[1455253200,11823.1391],[1455339600,11823.1391],[1455426000,11823.1391],[1455512400,11823.1391],[1455598800,11823.1391],[1455685200,11823.1391],[1455771600,11823.1391],[1455858000,11823.1391],[1455944400,11823.1391],[1456030800,11823.1391],[1456117200,11823.1391],[1456203600,11823.1391],[1456290000,11823.1391],[1456376400,11823.1391],[1456462800,11823.1391],[1456549200,11823.1391],[1456635600,11823.1391],[1456722000,11823.1391],[1456808400,11823.1391],[1456894800,11823.1391],[1456981200,11823.1391],[1457067600,11823.1391],[1457154000,11823.1391],[1457240400,11823.1391],[1457326800,11823.1391],[1457413200,11823.1391],[1457499600,11823.1391],[1457586000,11823.1391],[1457672400,11823.1391],[1457758800,11823.1391],[1457845200,11823.1391],[1457928000,11823.1391],[1458014400,11823.1391],[1458100800,11823.1391],[1458187200,11823.1391],[1458273600,11823.1391],[1458360000,11823.1391],[1458446400,11823.1391],[1458532800,11823.1391],[1458619200,11823.1391],[1458705600,11823.1391],[1458792000,11823.1391],[1458878400,11823.1391],[1458964800,11823.1391],[1459051200,11823.1391],[1459137600,11823.1391],[1459224000,11823.1391],[1459310400,11823.1391],[1459396800,11823.1391],[1459483200,11823.1391],[1459569600,11823.1391],[1459656000,11823.1391],[1459742400,11823.1391],[1459828800,11823.1391],[1459915200,11823.1391],[1460001600,11823.1391],[1460088000,11823.1391],[1460174400,11823.1391],[1460260800,11823.1391],[1460347200,11823.1391],[1460433600,11823.1391],[1460520000,11823.1391],[1460606400,11823.1391],[1460692800,11823.1391],[1460779200,11823.1391],[1460865600,11823.1391],[1460952000,11823.1391],[1461038400,11823.1391],[1461124800,11823.1391],[1461211200,11823.1391],[1461297600,11823.1391],[1461384000,11823.1391],[1461470400,11823.1391],[1461556800,11823.1391],[1461643200,11823.1391],[1461729600,11823.1391],[1461816000,11823.1391],[1461902400,11823.1391],[1462334400,12236.056699999999],[1462420800,12236.056699999999],[1462507200,12236.056699999999],[1462593600,12236.056699999999],[1462680000,12236.056699999999],[1462766400,12236.056699999999],[1462852800,12236.056699999999],[1462939200,12236.056699999999],[1463025600,12236.056699999999],[1463112000,12236.056699999999],[1463198400,12236.056699999999],[1463284800,12236.056699999999],[1463371200,12236.056699999999],[1463457600,12236.056699999999],[1463544000,12236.056699999999],[1463630400,12236.056699999999],[1463716800,12236.056699999999],[1463803200,12236.056699999999],[1463889600,12236.056699999999],[1463976000,12236.056699999999],[1464062400,12236.056699999999],[1464148800,12236.056699999999],[1464235200,12236.056699999999],[1464321600,12236.056699999999],[1464408000,12236.056699999999],[1464494400,12236.056699999999],[1464580800,12236.056699999999],[1464667200,12236.056699999999],[1464753600,12236.056699999999],[1464840000,12236.056699999999],[1464926400,12236.056699999999],[1465012800,12236.056699999999],[1465099200,12236.056699999999],[1465185600,12236.056699999999],[1465272000,12236.056699999999],[1465358400,12236.056699999999],[1465444800,12236.056699999999],[1465531200,12236.056699999999],[1465617600,12236.056699999999],[1465704000,12236.056699999999],[1465790400,12236.056699999999],[1465876800,12236.056699999999],[1465963200,12236.056699999999],[1466049600,12236.056699999999],[1466136000,12236.056699999999],[1466222400,12236.056699999999],[1466308800,12236.056699999999],[1466395200,12236.056699999999],[1466481600,12236.056699999999],[1466568000,12236.056699999999],[1466654400,12236.056699999999],[1466740800,12236.056699999999],[1466827200,12236.056699999999],[1466913600,12236.056699999999],[1467000000,12236.056699999999],[1467086400,12236.056699999999],[1467172800,12236.056699999999],[1467259200,12236.056699999999],[1467345600,12236.056699999999],[1467432000,12236.056699999999],[1467518400,12236.056699999999],[1467604800,12236.056699999999],[1467691200,12236.056699999999],[1467777600,12236.056699999999],[1467864000,12236.056699999999],[1467950400,12236.056699999999],[1468036800,12236.056699999999],[1468123200,12236.056699999999],[1468209600,12236.056699999999],[1468296000,12236.056699999999],[1468382400,12236.056699999999],[1468468800,12236.056699999999],[1468555200,12236.056699999999],[1468641600,12236.056699999999],[1468728000,12236.056699999999],[1468814400,12236.056699999999],[1468900800,12236.056699999999],[1468987200,12236.056699999999],[1469073600,12236.056699999999],[1469160000,12236.056699999999],[1469246400,12236.056699999999],[1469332800,12236.056699999999],[1469419200,12236.056699999999],[1469505600,12236.056699999999],[1469592000,12236.056699999999],[1469678400,12236.056699999999],[1469764800,12236.056699999999],[1469851200,12236.056699999999],[1469937600,12236.056699999999],[1470024000,12236.056699999999],[1470110400,12236.056699999999],[1470196800,12236.056699999999],[1470283200,12236.056699999999],[1470369600,12236.056699999999],[1470456000,12236.056699999999],[1470542400,12236.056699999999],[1470628800,12236.056699999999],[1470715200,12236.056699999999],[1470801600,12236.056699999999],[1470888000,12236.056699999999],[1470974400,12236.056699999999],[1471060800,12236.056699999999],[1471147200,12236.056699999999],[1471233600,12236.056699999999],[1471320000,12236.056699999999],[1471406400,12236.056699999999],[1471492800,12236.056699999999],[1471579200,12236.056699999999],[1471665600,12236.056699999999],[1471752000,12236.056699999999],[1471838400,12236.056699999999],[1471924800,12236.056699999999],[1472011200,12236.056699999999],[1472097600,12236.056699999999],[1472184000,12236.056699999999],[1472270400,12236.056699999999],[1472356800,12236.056699999999],[1472443200,12236.056699999999],[1472529600,12236.056699999999],[1472616000,12236.056699999999],[1472702400,12236.056699999999],[1472788800,12236.056699999999],[1472875200,12236.056699999999],[1472961600,12236.056699999999],[1473048000,12236.056699999999],[1473134400,12236.056699999999],[1473220800,12236.056699999999],[1473307200,12236.056699999999],[1473393600,12236.056699999999],[1473480000,12236.056699999999],[1473566400,12236.056699999999],[1473652800,12236.056699999999],[1473739200,12236.056699999999],[1473825600,12236.056699999999],[1473912000,12236.056699999999],[1473998400,12236.056699999999],[1474084800,12236.056699999999],[1474171200,12236.056699999999],[1474257600,12236.056699999999],[1474344000,12236.056699999999],[1474430400,12236.056699999999],[1474516800,12236.056699999999],[1474603200,12236.056699999999],[1474689600,12236.056699999999],[1474776000,12236.056699999999],[1474862400,12236.056699999999],[1474948800,12236.056699999999],[1475035200,12236.056699999999],[1475121600,12236.056699999999],[1475208000,12236.056699999999],[1475294400,12236.056699999999],[1475380800,12236.056699999999],[1475467200,12236.056699999999],[1475553600,12236.056699999999],[1475640000,12236.056699999999],[1475726400,12236.056699999999],[1475812800,12236.056699999999],[1475899200,12236.056699999999],[1475985600,12236.056699999999],[1476072000,12236.056699999999],[1476158400,12236.056699999999],[1476244800,12236.056699999999],[1476331200,12236.056699999999],[1476417600,12236.056699999999],[1476504000,12236.056699999999],[1476590400,12236.056699999999],[1476676800,12236.056699999999],[1476763200,12236.056699999999],[1476849600,12236.056699999999],[1476936000,12236.056699999999],[1477022400,12236.056699999999],[1477108800,12236.056699999999],[1477195200,12236.056699999999],[1477281600,12236.056699999999],[1477368000,12236.056699999999],[1477454400,12236.056699999999],[1477540800,12236.056699999999],[1477627200,12236.056699999999],[1477713600,12236.056699999999],[1477800000,12236.056699999999],[1477886400,12236.056699999999],[1477972800,12236.056699999999],[1478059200,12236.056699999999],[1478145600,12236.056699999999],[1478232000,12236.056699999999],[1478318400,12236.056699999999],[1478404800,12236.056699999999],[1478494800,12236.056699999999],[1478581200,12236.056699999999],[1478667600,12236.056699999999],[1478754000,12236.056699999999],[1478840400,12236.056699999999],[1478926800,12236.056699999999],[1479013200,12236.056699999999],[1479099600,12236.056699999999],[1479186000,12236.056699999999],[1479272400,12236.056699999999],[1479358800,12236.056699999999],[1479445200,12236.056699999999],[1479531600,12236.056699999999],[1479618000,12236.056699999999],[1479704400,12236.056699999999],[1479790800,12236.056699999999],[1479877200,12236.056699999999],[1479963600,12236.056699999999],[1480050000,12236.056699999999],[1480136400,12236.056699999999],[1480222800,12236.056699999999],[1480309200,12236.056699999999],[1480395600,12236.056699999999],[1480482000,12236.056699999999],[1480568400,12236.056699999999],[1480654800,12236.056699999999],[1480741200,12236.056699999999],[1480827600,12236.056699999999],[1480914000,12236.056699999999],[1481000400,12236.056699999999],[1481086800,12236.056699999999],[1481173200,12236.056699999999],[1481259600,12236.056699999999],[1481346000,12236.056699999999],[1481432400,12236.056699999999],[1481518800,12236.056699999999],[1481605200,12236.056699999999],[1481691600,12236.056699999999],[1481778000,12236.056699999999],[1481864400,12236.056699999999],[1481950800,12236.056699999999],[1482037200,12236.056699999999],[1482123600,12236.056699999999],[1482210000,12236.056699999999],[1482296400,12236.056699999999],[1482382800,12236.056699999999],[1482469200,12236.056699999999],[1482555600,12236.056699999999],[1482642000,12236.056699999999],[1482728400,12236.056699999999],[1482814800,12236.056699999999],[1482901200,12236.056699999999],[1482987600,12236.056699999999],[1483074000,12236.056699999999],[1483160400,12236.056699999999],[1483246800,12236.056699999999],[1483333200,12236.056699999999],[1483419600,12236.056699999999],[1483506000,12236.056699999999],[1483592400,12236.056699999999],[1483678800,12236.056699999999],[1483765200,12236.056699999999],[1483851600,12236.056699999999],[1483938000,12236.056699999999],[1484024400,12236.056699999999],[1484110800,12236.056699999999],[1484197200,12236.056699999999],[1484283600,12236.056699999999],[1484370000,12236.056699999999],[1484456400,12236.056699999999],[1484542800,12236.056699999999],[1484629200,12236.056699999999],[1484715600,12236.056699999999],[1484802000,12236.056699999999],[1484888400,12236.056699999999],[1484974800,12236.056699999999],[1485061200,12236.056699999999],[1485147600,12236.056699999999],[1485234000,12236.056699999999],[1485320400,12236.056699999999],[1485406800,12236.056699999999],[1485493200,12236.056699999999],[1485579600,12236.056699999999],[1485666000,12236.056699999999],[1485752400,12236.056699999999],[1485838800,12236.056699999999],[1485925200,12236.056699999999],[1486011600,12236.056699999999],[1486098000,12236.056699999999],[1486184400,12236.056699999999],[1486270800,12236.056699999999],[1486357200,12236.056699999999],[1486443600,12236.056699999999],[1486530000,12236.056699999999],[1486616400,12236.056699999999],[1486702800,12236.056699999999],[1486789200,12236.056699999999],[1486875600,12236.056699999999],[1486962000,12236.056699999999],[1487048400,12236.056699999999],[1487134800,12236.056699999999],[1487221200,12236.056699999999],[1487307600,12236.056699999999],[1487394000,12236.056699999999],[1487480400,12236.056699999999],[1487566800,12236.056699999999],[1487653200,12236.056699999999],[1487739600,12236.056699999999],[1487826000,12236.056699999999],[1487912400,12236.056699999999],[1487998800,12236.056699999999],[1488085200,12236.056699999999],[1488171600,12236.056699999999],[1488258000,12236.056699999999],[1488344400,12236.056699999999],[1488430800,12236.056699999999],[1488517200,12236.056699999999],[1488603600,12236.056699999999],[1488690000,12236.056699999999],[1488776400,12236.056699999999],[1488862800,12236.056699999999],[1488949200,12236.056699999999],[1489035600,12236.056699999999],[1489122000,12236.056699999999],[1489208400,12236.056699999999],[1489294800,12236.056699999999],[1489377600,12236.056699999999],[1489464000,12236.056699999999],[1489550400,12236.056699999999],[1489636800,12236.056699999999],[1489723200,12236.056699999999],[1489809600,12236.056699999999],[1489896000,12236.056699999999],[1489982400,12236.056699999999],[1490068800,12236.056699999999],[1490155200,12236.056699999999],[1490241600,12236.056699999999],[1490328000,12236.056699999999],[1490414400,12236.056699999999],[1490500800,12236.056699999999],[1490587200,12236.056699999999],[1490673600,12236.056699999999],[1490760000,12236.056699999999],[1490846400,12236.056699999999],[1490932800,12236.056699999999],[1491019200,12236.056699999999],[1491105600,12236.056699999999],[1491192000,12236.056699999999],[1491278400,12236.056699999999],[1491364800,12236.056699999999],[1491451200,12236.056699999999],[1491537600,12236.056699999999],[1491624000,12236.056699999999],[1491710400,12236.056699999999],[1491796800,12236.056699999999],[1491883200,12236.056699999999],[1491969600,12236.056699999999],[1492056000,12236.056699999999],[1492142400,12236.056699999999],[1492228800,12236.056699999999],[1492315200,12236.056699999999],[1492401600,12236.056699999999],[1492488000,12236.056699999999],[1492574400,12236.056699999999],[1492660800,12236.056699999999],[1492747200,12236.056699999999],[1492833600,12236.056699999999],[1492920000,12236.056699999999],[1493006400,12236.056699999999],[1493092800,12236.056699999999],[1493179200,12236.056699999999],[1493265600,12236.056699999999],[1493352000,12236.056699999999],[1493784000,13062.989600000001],[1493870400,13062.989600000001],[1493956800,13062.989600000001],[1494043200,13062.989600000001],[1494129600,13062.989600000001],[1494216000,13062.989600000001],[1494302400,13062.989600000001],[1494388800,13062.989600000001],[1494475200,13062.989600000001],[1494561600,13062.989600000001],[1494648000,13062.989600000001],[1494734400,13062.989600000001],[1494820800,13062.989600000001],[1494907200,13062.989600000001],[1494993600,13062.989600000001],[1495080000,13062.989600000001],[1495166400,13062.989600000001],[1495252800,13062.989600000001],[1495339200,13062.989600000001],[1495425600,13062.989600000001],[1495512000,13062.989600000001],[1495598400,13062.989600000001],[1495684800,13062.989600000001],[1495771200,13062.989600000001],[1495857600,13062.989600000001],[1495944000,13062.989600000001],[1496030400,13062.989600000001],[1496116800,13062.989600000001],[1496203200,13062.989600000001],[1496289600,13062.989600000001],[1496376000,13062.989600000001],[1496462400,13062.989600000001],[1496548800,13062.989600000001],[1496635200,13062.989600000001],[1496721600,13062.989600000001],[1496808000,13062.989600000001],[1496894400,13062.989600000001],[1496980800,13062.989600000001],[1497067200,13062.989600000001],[1497153600,13062.989600000001],[1497240000,13062.989600000001],[1497326400,13062.989600000001],[1497412800,13062.989600000001],[1497499200,13062.989600000001],[1497585600,13062.989600000001],[1497672000,13062.989600000001],[1497758400,13062.989600000001],[1497844800,13062.989600000001],[1497931200,13062.989600000001],[1498017600,13062.989600000001],[1498104000,13062.989600000001],[1498190400,13062.989600000001],[1498276800,13062.989600000001],[1498363200,13062.989600000001],[1498449600,13062.989600000001],[1498536000,13062.989600000001],[1498622400,13062.989600000001],[1498708800,13062.989600000001],[1498795200,13062.989600000001],[1498881600,13062.989600000001],[1498968000,13062.989600000001],[1499054400,13062.989600000001],[1499140800,13062.989600000001],[1499227200,13062.989600000001],[1499313600,13062.989600000001],[1499400000,13062.989600000001],[1499486400,13062.989600000001],[1499572800,13062.989600000001],[1499659200,13062.989600000001],[1499745600,13062.989600000001],[1499832000,13062.989600000001],[1499918400,13062.989600000001],[1500004800,13062.989600000001],[1500091200,13062.989600000001],[1500177600,13062.989600000001],[1500264000,13062.989600000001],[1500350400,13062.989600000001],[1500436800,13062.989600000001],[1500523200,13062.989600000001],[1500609600,13062.989600000001],[1500696000,13062.989600000001],[1500782400,13062.989600000001],[1500868800,13062.989600000001],[1500955200,13062.989600000001],[1501041600,13062.989600000001],[1501128000,13062.989600000001],[1501214400,13062.989600000001],[1501300800,13062.989600000001],[1501387200,13062.989600000001],[1501473600,13062.989600000001],[1501560000,13062.989600000001],[1501646400,13062.989600000001],[1501732800,13062.989600000001],[1501819200,13062.989600000001],[1501905600,13062.989600000001],[1501992000,13062.989600000001],[1502078400,13062.989600000001],[1502164800,13062.989600000001],[1502251200,13062.989600000001],[1502337600,13062.989600000001],[1502424000,13062.989600000001],[1502510400,13062.989600000001],[1502596800,13062.989600000001],[1502683200,13062.989600000001],[1502769600,13062.989600000001],[1502856000,13062.989600000001],[1502942400,13062.989600000001],[1503028800,13062.989600000001],[1503115200,13062.989600000001],[1503201600,13062.989600000001],[1503288000,13062.989600000001],[1503374400,13062.989600000001],[1503460800,13062.989600000001],[1503547200,13062.989600000001],[1503633600,13062.989600000001],[1503720000,13062.989600000001],[1503806400,13062.989600000001],[1503892800,13062.989600000001],[1503979200,13062.989600000001],[1504065600,13062.989600000001],[1504152000,13062.989600000001],[1504238400,13062.989600000001],[1504324800,13062.989600000001],[1504411200,13062.989600000001],[1504497600,13062.989600000001],[1504584000,13062.989600000001],[1504670400,13062.989600000001],[1504756800,13062.989600000001],[1504843200,13062.989600000001],[1504929600,13062.989600000001],[1505016000,13062.989600000001],[1505102400,13062.989600000001],[1505188800,13062.989600000001],[1505275200,13062.989600000001],[1505361600,13062.989600000001],[1505448000,13062.989600000001],[1505534400,13062.989600000001],[1505620800,13062.989600000001],[1505707200,13062.989600000001],[1505793600,13062.989600000001],[1505880000,13062.989600000001],[1505966400,13062.989600000001],[1506052800,13062.989600000001],[1506139200,13062.989600000001],[1506225600,13062.989600000001],[1506312000,13062.989600000001],[1506398400,13062.989600000001],[1506484800,13062.989600000001],[1506571200,13062.989600000001],[1506657600,13062.989600000001],[1506744000,13062.989600000001],[1506830400,13062.989600000001],[1506916800,13062.989600000001],[1507003200,13062.989600000001],[1507089600,13062.989600000001],[1507176000,13062.989600000001],[1507262400,13062.989600000001],[1507348800,13062.989600000001],[1507435200,13062.989600000001],[1507521600,13062.989600000001],[1507608000,13062.989600000001],[1507694400,13062.989600000001],[1507780800,13062.989600000001],[1507867200,13062.989600000001],[1507953600,13062.989600000001],[1508040000,13062.989600000001],[1508126400,13062.989600000001],[1508212800,13062.989600000001],[1508299200,13062.989600000001],[1508385600,13062.989600000001],[1508472000,13062.989600000001],[1508558400,13062.989600000001],[1508644800,13062.989600000001],[1508731200,13062.989600000001],[1508817600,13062.989600000001],[1508904000,13062.989600000001],[1508990400,13062.989600000001],[1509076800,13062.989600000001],[1509163200,13062.989600000001],[1509249600,13062.989600000001],[1509336000,13062.989600000001],[1509422400,13062.989600000001],[1509508800,13062.989600000001],[1509595200,13062.989600000001],[1509681600,13062.989600000001],[1509768000,13062.989600000001],[1509854400,13062.989600000001],[1509944400,13062.989600000001],[1510030800,13062.989600000001],[1510117200,13062.989600000001],[1510203600,13062.989600000001],[1510290000,13062.989600000001],[1510376400,13062.989600000001],[1510462800,13062.989600000001],[1510549200,13062.989600000001],[1510635600,13062.989600000001],[1510722000,13062.989600000001],[1510808400,13062.989600000001],[1510894800,13062.989600000001],[1510981200,13062.989600000001],[1511067600,13062.989600000001],[1511154000,13062.989600000001],[1511240400,13062.989600000001],[1511326800,13062.989600000001],[1511413200,13062.989600000001],[1511499600,13062.989600000001],[1511586000,13062.989600000001],[1511672400,13062.989600000001],[1511758800,13062.989600000001],[1511845200,13062.989600000001],[1511931600,13062.989600000001],[1512018000,13062.989600000001],[1512104400,13062.989600000001],[1512190800,13062.989600000001],[1512277200,13062.989600000001],[1512363600,13062.989600000001],[1512450000,13062.989600000001],[1512536400,13062.989600000001],[1512622800,13062.989600000001],[1512709200,13062.989600000001],[1512795600,13062.989600000001],[1512882000,13062.989600000001],[1512968400,13062.989600000001],[1513054800,13062.989600000001],[1513141200,13062.989600000001],[1513227600,13062.989600000001],[1513314000,13062.989600000001],[1513400400,13062.989600000001],[1513486800,13062.989600000001],[1513573200,13062.989600000001],[1513659600,13062.989600000001],[1513746000,13062.989600000001],[1513832400,13062.989600000001],[1513918800,13062.989600000001],[1514005200,13062.989600000001],[1514091600,13062.989600000001],[1514178000,13062.989600000001],[1514264400,13062.989600000001],[1514350800,13062.989600000001],[1514437200,13062.989600000001],[1514523600,13062.989600000001],[1514610000,13062.989600000001],[1514696400,13062.989600000001],[1514782800,13062.989600000001],[1514869200,13062.989600000001],[1514955600,13062.989600000001],[1515042000,13062.989600000001],[1515128400,13062.989600000001],[1515214800,13062.989600000001],[1515301200,13062.989600000001],[1515387600,13062.989600000001],[1515474000,13062.989600000001],[1515560400,13062.989600000001],[1515646800,13062.989600000001],[1515733200,13062.989600000001],[1515819600,13062.989600000001],[1515906000,13062.989600000001],[1515992400,13062.989600000001],[1516078800,13062.989600000001],[1516165200,13062.989600000001],[1516251600,13062.989600000001],[1516338000,13062.989600000001],[1516424400,13062.989600000001],[1516510800,13062.989600000001],[1516597200,13062.989600000001],[1516683600,13062.989600000001],[1516770000,13062.989600000001],[1516856400,13062.989600000001],[1516942800,13062.989600000001],[1517029200,13062.989600000001],[1517115600,13062.989600000001],[1517202000,13062.989600000001],[1517288400,13062.989600000001],[1517374800,13062.989600000001],[1517461200,13062.989600000001],[1517547600,13062.989600000001],[1517634000,13062.989600000001],[1517720400,13062.989600000001],[1517806800,13062.989600000001],[1517893200,13062.989600000001],[1517979600,13062.989600000001],[1518066000,13062.989600000001],[1518152400,13062.989600000001],[1518238800,13062.989600000001],[1518325200,13062.989600000001],[1518411600,13062.989600000001],[1518498000,13062.989600000001],[1518584400,13062.989600000001],[1518670800,13062.989600000001],[1518757200,13062.989600000001],[1518843600,13062.989600000001],[1518930000,13062.989600000001],[1519016400,13062.989600000001],[1519102800,13062.989600000001],[1519189200,13062.989600000001],[1519275600,13062.989600000001],[1519362000,13062.989600000001],[1519448400,13062.989600000001],[1519534800,13062.989600000001],[1519621200,13062.989600000001],[1519707600,13062.989600000001],[1519794000,13062.989600000001],[1519880400,13062.989600000001],[1519966800,13062.989600000001],[1520053200,13062.989600000001],[1520139600,13062.989600000001],[1520226000,13062.989600000001],[1520312400,13062.989600000001],[1520398800,13062.989600000001],[1520485200,13062.989600000001],[1520571600,13062.989600000001],[1520658000,13062.989600000001],[1520744400,13062.989600000001],[1520827200,13062.989600000001],[1520913600,13062.989600000001],[1521000000,13062.989600000001],[1521086400,13062.989600000001],[1521172800,13062.989600000001],[1521259200,13062.989600000001],[1521345600,13062.989600000001],[1521432000,13062.989600000001],[1521518400,13062.989600000001],[1521604800,13062.989600000001],[1521691200,13062.989600000001],[1521777600,13062.989600000001],[1521864000,13062.989600000001],[1521950400,13062.989600000001],[1522036800,13062.989600000001],[1522123200,13062.989600000001],[1522209600,13062.989600000001],[1522296000,13062.989600000001],[1522382400,13062.989600000001],[1522468800,13062.989600000001],[1522555200,13062.989600000001],[1522641600,13062.989600000001],[1522728000,13062.989600000001],[1522814400,13062.989600000001],[1522900800,13062.989600000001],[1522987200,13062.989600000001],[1523073600,13062.989600000001],[1523160000,13062.989600000001],[1523246400,13062.989600000001],[1523332800,13062.989600000001],[1523419200,13062.989600000001],[1523505600,13062.989600000001],[1523592000,13062.989600000001],[1523678400,13062.989600000001],[1523764800,13062.989600000001],[1523851200,13062.989600000001],[1523937600,13062.989600000001],[1524024000,13062.989600000001],[1524110400,13062.989600000001],[1524196800,13062.989600000001],[1524283200,13062.989600000001],[1524369600,13062.989600000001],[1524456000,13062.989600000001],[1524542400,13062.989600000001],[1524628800,13062.989600000001],[1524715200,13062.989600000001],[1524801600,13062.989600000001],[1524888000,13062.989600000001],[1524974400,13062.989600000001],[1525060800,13062.989600000001],[1525233600,16620.7546]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7917.4899999999998],[1241582400,7917.4899999999998],[1241668800,7917.4899999999998],[1241755200,7917.4899999999998],[1241841600,7917.4899999999998],[1241928000,7917.4899999999998],[1242014400,7917.4899999999998],[1242100800,7917.4899999999998],[1242187200,7917.4899999999998],[1242273600,7917.4899999999998],[1242360000,7917.4899999999998],[1242446400,7917.4899999999998],[1242532800,7917.4899999999998],[1242619200,7917.4899999999998],[1242705600,7917.4899999999998],[1242792000,7917.4899999999998],[1242878400,7917.4899999999998],[1242964800,7917.4899999999998],[1243051200,7917.4899999999998],[1243137600,7917.4899999999998],[1243224000,7917.4899999999998],[1243310400,7917.4899999999998],[1243396800,7917.4899999999998],[1243483200,7917.4899999999998],[1243569600,7917.4899999999998],[1243656000,7917.4899999999998],[1243742400,7917.4899999999998],[1243828800,7917.4899999999998],[1243915200,7917.4899999999998],[1244001600,7917.4899999999998],[1244088000,7917.4899999999998],[1244174400,7917.4899999999998],[1244260800,7917.4899999999998],[1244347200,7917.4899999999998],[1244433600,7917.4899999999998],[1244520000,7917.4899999999998],[1244606400,7917.4899999999998],[1244692800,7917.4899999999998],[1244779200,7917.4899999999998],[1244865600,7917.4899999999998],[1244952000,7917.4899999999998],[1245038400,7917.4899999999998],[1245124800,7917.4899999999998],[1245211200,7917.4899999999998],[1245297600,7917.4899999999998],[1245384000,7917.4899999999998],[1245470400,7917.4899999999998],[1245556800,7917.4899999999998],[1245643200,7917.4899999999998],[1245729600,7917.4899999999998],[1245816000,7917.4899999999998],[1245902400,7917.4899999999998],[1245988800,7917.4899999999998],[1246075200,7917.4899999999998],[1246161600,7917.4899999999998],[1246248000,7917.4899999999998],[1246334400,7917.4899999999998],[1246420800,7917.4899999999998],[1246507200,7917.4899999999998],[1246593600,7917.4899999999998],[1246680000,7917.4899999999998],[1246766400,7917.4899999999998],[1246852800,7917.4899999999998],[1246939200,7917.4899999999998],[1247025600,7917.4899999999998],[1247112000,7917.4899999999998],[1247198400,7917.4899999999998],[1247284800,7917.4899999999998],[1247371200,7917.4899999999998],[1247457600,7917.4899999999998],[1247544000,7917.4899999999998],[1247630400,7917.4899999999998],[1247716800,7917.4899999999998],[1247803200,7917.4899999999998],[1247889600,7917.4899999999998],[1247976000,7917.4899999999998],[1248062400,7917.4899999999998],[1248148800,7917.4899999999998],[1248235200,7917.4899999999998],[1248321600,7917.4899999999998],[1248408000,7917.4899999999998],[1248494400,7917.4899999999998],[1248580800,7917.4899999999998],[1248667200,7917.4899999999998],[1248753600,7917.4899999999998],[1248840000,7917.4899999999998],[1248926400,7917.4899999999998],[1249012800,7917.4899999999998],[1249099200,7917.4899999999998],[1249185600,7917.4899999999998],[1249272000,7917.4899999999998],[1249358400,7917.4899999999998],[1249444800,7917.4899999999998],[1249531200,7917.4899999999998],[1249617600,7917.4899999999998],[1249704000,7917.4899999999998],[1249790400,7917.4899999999998],[1249876800,7917.4899999999998],[1249963200,7917.4899999999998],[1250049600,7917.4899999999998],[1250136000,7917.4899999999998],[1250222400,7917.4899999999998],[1250308800,7917.4899999999998],[1250395200,7917.4899999999998],[1250481600,7917.4899999999998],[1250568000,7917.4899999999998],[1250654400,7917.4899999999998],[1250740800,7917.4899999999998],[1250827200,7917.4899999999998],[1250913600,7917.4899999999998],[1251000000,7917.4899999999998],[1251086400,7917.4899999999998],[1251172800,7917.4899999999998],[1251259200,7917.4899999999998],[1251345600,7917.4899999999998],[1251432000,7917.4899999999998],[1251518400,7917.4899999999998],[1251604800,7917.4899999999998],[1251691200,7917.4899999999998],[1251777600,7917.4899999999998],[1251864000,7917.4899999999998],[1251950400,7917.4899999999998],[1252036800,7917.4899999999998],[1252123200,7917.4899999999998],[1252209600,7917.4899999999998],[1252296000,7917.4899999999998],[1252382400,7917.4899999999998],[1252468800,7917.4899999999998],[1252555200,7917.4899999999998],[1252641600,7917.4899999999998],[1252728000,7917.4899999999998],[1252814400,7917.4899999999998],[1252900800,7917.4899999999998],[1252987200,7917.4899999999998],[1253073600,7917.4899999999998],[1253160000,7917.4899999999998],[1253246400,7917.4899999999998],[1253332800,7917.4899999999998],[1253419200,7917.4899999999998],[1253505600,7917.4899999999998],[1253592000,7917.4899999999998],[1253678400,7917.4899999999998],[1253764800,7917.4899999999998],[1253851200,7917.4899999999998],[1253937600,7917.4899999999998],[1254024000,7917.4899999999998],[1254110400,7917.4899999999998],[1254196800,7917.4899999999998],[1254283200,7917.4899999999998],[1254369600,7917.4899999999998],[1254456000,7917.4899999999998],[1254542400,7917.4899999999998],[1254628800,7917.4899999999998],[1254715200,7917.4899999999998],[1254801600,7917.4899999999998],[1254888000,7917.4899999999998],[1254974400,7917.4899999999998],[1255060800,7917.4899999999998],[1255147200,7917.4899999999998],[1255233600,7917.4899999999998],[1255320000,7917.4899999999998],[1255406400,7917.4899999999998],[1255492800,7917.4899999999998],[1255579200,7917.4899999999998],[1255665600,7917.4899999999998],[1255752000,7917.4899999999998],[1255838400,7917.4899999999998],[1255924800,7917.4899999999998],[1256011200,7917.4899999999998],[1256097600,7917.4899999999998],[1256184000,7917.4899999999998],[1256270400,7917.4899999999998],[1256356800,7917.4899999999998],[1256443200,7917.4899999999998],[1256529600,7917.4899999999998],[1256616000,7917.4899999999998],[1256702400,7917.4899999999998],[1256788800,7917.4899999999998],[1256875200,7917.4899999999998],[1256961600,7917.4899999999998],[1257048000,7917.4899999999998],[1257138000,7917.4899999999998],[1257224400,7917.4899999999998],[1257310800,7917.4899999999998],[1257397200,7917.4899999999998],[1257483600,7917.4899999999998],[1257570000,7917.4899999999998],[1257656400,7917.4899999999998],[1257742800,7917.4899999999998],[1257829200,7917.4899999999998],[1257915600,7917.4899999999998],[1258002000,7917.4899999999998],[1258088400,7917.4899999999998],[1258174800,7917.4899999999998],[1258261200,7917.4899999999998],[1258347600,7917.4899999999998],[1258434000,7917.4899999999998],[1258520400,7917.4899999999998],[1258606800,7917.4899999999998],[1258693200,7917.4899999999998],[1258779600,7917.4899999999998],[1258866000,7917.4899999999998],[1258952400,7917.4899999999998],[1259038800,7917.4899999999998],[1259125200,7917.4899999999998],[1259211600,7917.4899999999998],[1259298000,7917.4899999999998],[1259384400,7917.4899999999998],[1259470800,7917.4899999999998],[1259557200,7917.4899999999998],[1259643600,7917.4899999999998],[1259730000,7917.4899999999998],[1259816400,7917.4899999999998],[1259902800,7917.4899999999998],[1259989200,7917.4899999999998],[1260075600,7917.4899999999998],[1260162000,7917.4899999999998],[1260248400,7917.4899999999998],[1260334800,7917.4899999999998],[1260421200,7917.4899999999998],[1260507600,7917.4899999999998],[1260594000,7917.4899999999998],[1260680400,7917.4899999999998],[1260766800,7917.4899999999998],[1260853200,7917.4899999999998],[1260939600,7917.4899999999998],[1261026000,7917.4899999999998],[1261112400,7917.4899999999998],[1261198800,7917.4899999999998],[1261285200,7917.4899999999998],[1261371600,7917.4899999999998],[1261458000,7917.4899999999998],[1261544400,7917.4899999999998],[1261630800,7917.4899999999998],[1261717200,7917.4899999999998],[1261803600,7917.4899999999998],[1261890000,7917.4899999999998],[1261976400,7917.4899999999998],[1262062800,7917.4899999999998],[1262149200,7917.4899999999998],[1262235600,7917.4899999999998],[1262322000,7917.4899999999998],[1262408400,7917.4899999999998],[1262494800,7917.4899999999998],[1262581200,7917.4899999999998],[1262667600,7917.4899999999998],[1262754000,7917.4899999999998],[1262840400,7917.4899999999998],[1262926800,7917.4899999999998],[1263013200,7917.4899999999998],[1263099600,7917.4899999999998],[1263186000,7917.4899999999998],[1263272400,7917.4899999999998],[1263358800,7917.4899999999998],[1263445200,7917.4899999999998],[1263531600,7917.4899999999998],[1263618000,7917.4899999999998],[1263704400,7917.4899999999998],[1263790800,7917.4899999999998],[1263877200,7917.4899999999998],[1263963600,7917.4899999999998],[1264050000,7917.4899999999998],[1264136400,7917.4899999999998],[1264222800,7917.4899999999998],[1264309200,7917.4899999999998],[1264395600,7917.4899999999998],[1264482000,7917.4899999999998],[1264568400,7917.4899999999998],[1264654800,7917.4899999999998],[1264741200,7917.4899999999998],[1264827600,7917.4899999999998],[1264914000,7917.4899999999998],[1265000400,7917.4899999999998],[1265086800,7917.4899999999998],[1265173200,7917.4899999999998],[1265259600,7917.4899999999998],[1265346000,7917.4899999999998],[1265432400,7917.4899999999998],[1265518800,7917.4899999999998],[1265605200,7917.4899999999998],[1265691600,7917.4899999999998],[1265778000,7917.4899999999998],[1265864400,7917.4899999999998],[1265950800,7917.4899999999998],[1266037200,7917.4899999999998],[1266123600,7917.4899999999998],[1266210000,7917.4899999999998],[1266296400,7917.4899999999998],[1266382800,7917.4899999999998],[1266469200,7917.4899999999998],[1266555600,7917.4899999999998],[1266642000,7917.4899999999998],[1266728400,7917.4899999999998],[1266814800,7917.4899999999998],[1266901200,7917.4899999999998],[1266987600,7917.4899999999998],[1267074000,7917.4899999999998],[1267160400,7917.4899999999998],[1267246800,7917.4899999999998],[1267333200,7917.4899999999998],[1267419600,7917.4899999999998],[1267506000,7917.4899999999998],[1267592400,7917.4899999999998],[1267678800,7917.4899999999998],[1267765200,7917.4899999999998],[1267851600,7917.4899999999998],[1267938000,7917.4899999999998],[1268024400,7917.4899999999998],[1268110800,7917.4899999999998],[1268197200,7917.4899999999998],[1268283600,7917.4899999999998],[1268370000,7917.4899999999998],[1268456400,7917.4899999999998],[1268542800,7917.4899999999998],[1268625600,7917.4899999999998],[1268712000,7917.4899999999998],[1268798400,7917.4899999999998],[1268884800,7917.4899999999998],[1268971200,7917.4899999999998],[1269057600,7917.4899999999998],[1269144000,7917.4899999999998],[1269230400,7917.4899999999998],[1269316800,7917.4899999999998],[1269403200,7917.4899999999998],[1269489600,7917.4899999999998],[1269576000,7917.4899999999998],[1269662400,7917.4899999999998],[1269748800,7917.4899999999998],[1269835200,7917.4899999999998],[1269921600,7917.4899999999998],[1270008000,7917.4899999999998],[1270094400,7917.4899999999998],[1270180800,7917.4899999999998],[1270267200,7917.4899999999998],[1270353600,7917.4899999999998],[1270440000,7917.4899999999998],[1270526400,7917.4899999999998],[1270612800,7917.4899999999998],[1270699200,7917.4899999999998],[1270785600,7917.4899999999998],[1270872000,7917.4899999999998],[1270958400,7917.4899999999998],[1271044800,7917.4899999999998],[1271131200,7917.4899999999998],[1271217600,7917.4899999999998],[1271304000,7917.4899999999998],[1271390400,7917.4899999999998],[1271476800,7917.4899999999998],[1271563200,7917.4899999999998],[1271649600,7917.4899999999998],[1271736000,7917.4899999999998],[1271822400,7917.4899999999998],[1271908800,7917.4899999999998],[1271995200,7917.4899999999998],[1272081600,7917.4899999999998],[1272168000,7917.4899999999998],[1272254400,7917.4899999999998],[1272340800,7917.4899999999998],[1272427200,7917.4899999999998],[1272513600,7917.4899999999998],[1272600000,7917.4899999999998],[1272686400,7917.4899999999998],[1272772800,7917.4899999999998],[1272859200,7917.4899999999998],[1273032000,8540.1900000000005],[1273118400,8540.1900000000005],[1273204800,8540.1900000000005],[1273291200,8540.1900000000005],[1273377600,8540.1900000000005],[1273464000,8540.1900000000005],[1273550400,8540.1900000000005],[1273636800,8540.1900000000005],[1273723200,8540.1900000000005],[1273809600,8540.1900000000005],[1273896000,8540.1900000000005],[1273982400,8540.1900000000005],[1274068800,8540.1900000000005],[1274155200,8540.1900000000005],[1274241600,8540.1900000000005],[1274328000,8540.1900000000005],[1274414400,8540.1900000000005],[1274500800,8540.1900000000005],[1274587200,8540.1900000000005],[1274673600,8540.1900000000005],[1274760000,8540.1900000000005],[1274846400,8540.1900000000005],[1274932800,8540.1900000000005],[1275019200,8540.1900000000005],[1275105600,8540.1900000000005],[1275192000,8540.1900000000005],[1275278400,8540.1900000000005],[1275364800,8540.1900000000005],[1275451200,8540.1900000000005],[1275537600,8540.1900000000005],[1275624000,8540.1900000000005],[1275710400,8540.1900000000005],[1275796800,8540.1900000000005],[1275883200,8540.1900000000005],[1275969600,8540.1900000000005],[1276056000,8540.1900000000005],[1276142400,8540.1900000000005],[1276228800,8540.1900000000005],[1276315200,8540.1900000000005],[1276401600,8540.1900000000005],[1276488000,8540.1900000000005],[1276574400,8540.1900000000005],[1276660800,8540.1900000000005],[1276747200,8540.1900000000005],[1276833600,8540.1900000000005],[1276920000,8540.1900000000005],[1277006400,8540.1900000000005],[1277092800,8540.1900000000005],[1277179200,8540.1900000000005],[1277265600,8540.1900000000005],[1277352000,8540.1900000000005],[1277438400,8540.1900000000005],[1277524800,8540.1900000000005],[1277611200,8540.1900000000005],[1277697600,8540.1900000000005],[1277784000,8540.1900000000005],[1277870400,8540.1900000000005],[1277956800,8540.1900000000005],[1278043200,8540.1900000000005],[1278129600,8540.1900000000005],[1278216000,8540.1900000000005],[1278302400,8540.1900000000005],[1278388800,8540.1900000000005],[1278475200,8540.1900000000005],[1278561600,8540.1900000000005],[1278648000,8540.1900000000005],[1278734400,8540.1900000000005],[1278820800,8540.1900000000005],[1278907200,8540.1900000000005],[1278993600,8540.1900000000005],[1279080000,8540.1900000000005],[1279166400,8540.1900000000005],[1279252800,8540.1900000000005],[1279339200,8540.1900000000005],[1279425600,8540.1900000000005],[1279512000,8540.1900000000005],[1279598400,8540.1900000000005],[1279684800,8540.1900000000005],[1279771200,8540.1900000000005],[1279857600,8540.1900000000005],[1279944000,8540.1900000000005],[1280030400,8540.1900000000005],[1280116800,8540.1900000000005],[1280203200,8540.1900000000005],[1280289600,8540.1900000000005],[1280376000,8540.1900000000005],[1280462400,8540.1900000000005],[1280548800,8540.1900000000005],[1280635200,8540.1900000000005],[1280721600,8540.1900000000005],[1280808000,8540.1900000000005],[1280894400,8540.1900000000005],[1280980800,8540.1900000000005],[1281067200,8540.1900000000005],[1281153600,8540.1900000000005],[1281240000,8540.1900000000005],[1281326400,8540.1900000000005],[1281412800,8540.1900000000005],[1281499200,8540.1900000000005],[1281585600,8540.1900000000005],[1281672000,8540.1900000000005],[1281758400,8540.1900000000005],[1281844800,8540.1900000000005],[1281931200,8540.1900000000005],[1282017600,8540.1900000000005],[1282104000,8540.1900000000005],[1282190400,8540.1900000000005],[1282276800,8540.1900000000005],[1282363200,8540.1900000000005],[1282449600,8540.1900000000005],[1282536000,8540.1900000000005],[1282622400,8540.1900000000005],[1282708800,8540.1900000000005],[1282795200,8540.1900000000005],[1282881600,8540.1900000000005],[1282968000,8540.1900000000005],[1283054400,8540.1900000000005],[1283140800,8540.1900000000005],[1283227200,8540.1900000000005],[1283313600,8540.1900000000005],[1283400000,8540.1900000000005],[1283486400,8540.1900000000005],[1283572800,8540.1900000000005],[1283659200,8540.1900000000005],[1283745600,8540.1900000000005],[1283832000,8540.1900000000005],[1283918400,8540.1900000000005],[1284004800,8540.1900000000005],[1284091200,8540.1900000000005],[1284177600,8540.1900000000005],[1284264000,8540.1900000000005],[1284350400,8540.1900000000005],[1284436800,8540.1900000000005],[1284523200,8540.1900000000005],[1284609600,8540.1900000000005],[1284696000,8540.1900000000005],[1284782400,8540.1900000000005],[1284868800,8540.1900000000005],[1284955200,8540.1900000000005],[1285041600,8540.1900000000005],[1285128000,8540.1900000000005],[1285214400,8540.1900000000005],[1285300800,8540.1900000000005],[1285387200,8540.1900000000005],[1285473600,8540.1900000000005],[1285560000,8540.1900000000005],[1285646400,8540.1900000000005],[1285732800,8540.1900000000005],[1285819200,8540.1900000000005],[1285905600,8540.1900000000005],[1285992000,8540.1900000000005],[1286078400,8540.1900000000005],[1286164800,8540.1900000000005],[1286251200,8540.1900000000005],[1286337600,8540.1900000000005],[1286424000,8540.1900000000005],[1286510400,8540.1900000000005],[1286596800,8540.1900000000005],[1286683200,8540.1900000000005],[1286769600,8540.1900000000005],[1286856000,8540.1900000000005],[1286942400,8540.1900000000005],[1287028800,8540.1900000000005],[1287115200,8540.1900000000005],[1287201600,8540.1900000000005],[1287288000,8540.1900000000005],[1287374400,8540.1900000000005],[1287460800,8540.1900000000005],[1287547200,8540.1900000000005],[1287633600,8540.1900000000005],[1287720000,8540.1900000000005],[1287806400,8540.1900000000005],[1287892800,8540.1900000000005],[1287979200,8540.1900000000005],[1288065600,8540.1900000000005],[1288152000,8540.1900000000005],[1288238400,8540.1900000000005],[1288324800,8540.1900000000005],[1288411200,8540.1900000000005],[1288497600,8540.1900000000005],[1288584000,8540.1900000000005],[1288670400,8540.1900000000005],[1288756800,8540.1900000000005],[1288843200,8540.1900000000005],[1288929600,8540.1900000000005],[1289016000,8540.1900000000005],[1289102400,8540.1900000000005],[1289192400,8540.1900000000005],[1289278800,8540.1900000000005],[1289365200,8540.1900000000005],[1289451600,8540.1900000000005],[1289538000,8540.1900000000005],[1289624400,8540.1900000000005],[1289710800,8540.1900000000005],[1289797200,8540.1900000000005],[1289883600,8540.1900000000005],[1289970000,8540.1900000000005],[1290056400,8540.1900000000005],[1290142800,8540.1900000000005],[1290229200,8540.1900000000005],[1290315600,8540.1900000000005],[1290402000,8540.1900000000005],[1290488400,8540.1900000000005],[1290574800,8540.1900000000005],[1290661200,8540.1900000000005],[1290747600,8540.1900000000005],[1290834000,8540.1900000000005],[1290920400,8540.1900000000005],[1291006800,8540.1900000000005],[1291093200,8540.1900000000005],[1291179600,8540.1900000000005],[1291266000,8540.1900000000005],[1291352400,8540.1900000000005],[1291438800,8540.1900000000005],[1291525200,8540.1900000000005],[1291611600,8540.1900000000005],[1291698000,8540.1900000000005],[1291784400,8540.1900000000005],[1291870800,8540.1900000000005],[1291957200,8540.1900000000005],[1292043600,8540.1900000000005],[1292130000,8540.1900000000005],[1292216400,8540.1900000000005],[1292302800,8540.1900000000005],[1292389200,8540.1900000000005],[1292475600,8540.1900000000005],[1292562000,8540.1900000000005],[1292648400,8540.1900000000005],[1292734800,8540.1900000000005],[1292821200,8540.1900000000005],[1292907600,8540.1900000000005],[1292994000,8540.1900000000005],[1293080400,8540.1900000000005],[1293166800,8540.1900000000005],[1293253200,8540.1900000000005],[1293339600,8540.1900000000005],[1293426000,8540.1900000000005],[1293512400,8540.1900000000005],[1293598800,8540.1900000000005],[1293685200,8540.1900000000005],[1293771600,8540.1900000000005],[1293858000,8540.1900000000005],[1293944400,8540.1900000000005],[1294030800,8540.1900000000005],[1294117200,8540.1900000000005],[1294203600,8540.1900000000005],[1294290000,8540.1900000000005],[1294376400,8540.1900000000005],[1294462800,8540.1900000000005],[1294549200,8540.1900000000005],[1294635600,8540.1900000000005],[1294722000,8540.1900000000005],[1294808400,8540.1900000000005],[1294894800,8540.1900000000005],[1294981200,8540.1900000000005],[1295067600,8540.1900000000005],[1295154000,8540.1900000000005],[1295240400,8540.1900000000005],[1295326800,8540.1900000000005],[1295413200,8540.1900000000005],[1295499600,8540.1900000000005],[1295586000,8540.1900000000005],[1295672400,8540.1900000000005],[1295758800,8540.1900000000005],[1295845200,8540.1900000000005],[1295931600,8540.1900000000005],[1296018000,8540.1900000000005],[1296104400,8540.1900000000005],[1296190800,8540.1900000000005],[1296277200,8540.1900000000005],[1296363600,8540.1900000000005],[1296450000,8540.1900000000005],[1296536400,8540.1900000000005],[1296622800,8540.1900000000005],[1296709200,8540.1900000000005],[1296795600,8540.1900000000005],[1296882000,8540.1900000000005],[1296968400,8540.1900000000005],[1297054800,8540.1900000000005],[1297141200,8540.1900000000005],[1297227600,8540.1900000000005],[1297314000,8540.1900000000005],[1297400400,8540.1900000000005],[1297486800,8540.1900000000005],[1297573200,8540.1900000000005],[1297659600,8540.1900000000005],[1297746000,8540.1900000000005],[1297832400,8540.1900000000005],[1297918800,8540.1900000000005],[1298005200,8540.1900000000005],[1298091600,8540.1900000000005],[1298178000,8540.1900000000005],[1298264400,8540.1900000000005],[1298350800,8540.1900000000005],[1298437200,8540.1900000000005],[1298523600,8540.1900000000005],[1298610000,8540.1900000000005],[1298696400,8540.1900000000005],[1298782800,8540.1900000000005],[1298869200,8540.1900000000005],[1298955600,8540.1900000000005],[1299042000,8540.1900000000005],[1299128400,8540.1900000000005],[1299214800,8540.1900000000005],[1299301200,8540.1900000000005],[1299387600,8540.1900000000005],[1299474000,8540.1900000000005],[1299560400,8540.1900000000005],[1299646800,8540.1900000000005],[1299733200,8540.1900000000005],[1299819600,8540.1900000000005],[1299906000,8540.1900000000005],[1299992400,8540.1900000000005],[1300075200,8540.1900000000005],[1300161600,8540.1900000000005],[1300248000,8540.1900000000005],[1300334400,8540.1900000000005],[1300420800,8540.1900000000005],[1300507200,8540.1900000000005],[1300593600,8540.1900000000005],[1300680000,8540.1900000000005],[1300766400,8540.1900000000005],[1300852800,8540.1900000000005],[1300939200,8540.1900000000005],[1301025600,8540.1900000000005],[1301112000,8540.1900000000005],[1301198400,8540.1900000000005],[1301284800,8540.1900000000005],[1301371200,8540.1900000000005],[1301457600,8540.1900000000005],[1301544000,8540.1900000000005],[1301630400,8540.1900000000005],[1301716800,8540.1900000000005],[1301803200,8540.1900000000005],[1301889600,8540.1900000000005],[1301976000,8540.1900000000005],[1302062400,8540.1900000000005],[1302148800,8540.1900000000005],[1302235200,8540.1900000000005],[1302321600,8540.1900000000005],[1302408000,8540.1900000000005],[1302494400,8540.1900000000005],[1302580800,8540.1900000000005],[1302667200,8540.1900000000005],[1302753600,8540.1900000000005],[1302840000,8540.1900000000005],[1302926400,8540.1900000000005],[1303012800,8540.1900000000005],[1303099200,8540.1900000000005],[1303185600,8540.1900000000005],[1303272000,8540.1900000000005],[1303358400,8540.1900000000005],[1303444800,8540.1900000000005],[1303531200,8540.1900000000005],[1303617600,8540.1900000000005],[1303704000,8540.1900000000005],[1303790400,8540.1900000000005],[1303876800,8540.1900000000005],[1303963200,8540.1900000000005],[1304049600,8540.1900000000005],[1304136000,8540.1900000000005],[1304222400,8540.1900000000005],[1304308800,8540.1900000000005],[1304481600,8768.6100000000006],[1304568000,8768.6100000000006],[1304654400,8768.6100000000006],[1304740800,8768.6100000000006],[1304827200,8768.6100000000006],[1304913600,8768.6100000000006],[1305000000,8768.6100000000006],[1305086400,8768.6100000000006],[1305172800,8768.6100000000006],[1305259200,8768.6100000000006],[1305345600,8768.6100000000006],[1305432000,8768.6100000000006],[1305518400,8768.6100000000006],[1305604800,8768.6100000000006],[1305691200,8768.6100000000006],[1305777600,8768.6100000000006],[1305864000,8768.6100000000006],[1305950400,8768.6100000000006],[1306036800,8768.6100000000006],[1306123200,8768.6100000000006],[1306209600,8768.6100000000006],[1306296000,8768.6100000000006],[1306382400,8768.6100000000006],[1306468800,8768.6100000000006],[1306555200,8768.6100000000006],[1306641600,8768.6100000000006],[1306728000,8768.6100000000006],[1306814400,8768.6100000000006],[1306900800,8768.6100000000006],[1306987200,8768.6100000000006],[1307073600,8768.6100000000006],[1307160000,8768.6100000000006],[1307246400,8768.6100000000006],[1307332800,8768.6100000000006],[1307419200,8768.6100000000006],[1307505600,8768.6100000000006],[1307592000,8768.6100000000006],[1307678400,8768.6100000000006],[1307764800,8768.6100000000006],[1307851200,8768.6100000000006],[1307937600,8768.6100000000006],[1308024000,8768.6100000000006],[1308110400,8768.6100000000006],[1308196800,8768.6100000000006],[1308283200,8768.6100000000006],[1308369600,8768.6100000000006],[1308456000,8768.6100000000006],[1308542400,8768.6100000000006],[1308628800,8768.6100000000006],[1308715200,8768.6100000000006],[1308801600,8768.6100000000006],[1308888000,8768.6100000000006],[1308974400,8768.6100000000006],[1309060800,8768.6100000000006],[1309147200,8768.6100000000006],[1309233600,8768.6100000000006],[1309320000,8768.6100000000006],[1309406400,8768.6100000000006],[1309492800,8768.6100000000006],[1309579200,8768.6100000000006],[1309665600,8768.6100000000006],[1309752000,8768.6100000000006],[1309838400,8768.6100000000006],[1309924800,8768.6100000000006],[1310011200,8768.6100000000006],[1310097600,8768.6100000000006],[1310184000,8768.6100000000006],[1310270400,8768.6100000000006],[1310356800,8768.6100000000006],[1310443200,8768.6100000000006],[1310529600,8768.6100000000006],[1310616000,8768.6100000000006],[1310702400,8768.6100000000006],[1310788800,8768.6100000000006],[1310875200,8768.6100000000006],[1310961600,8768.6100000000006],[1311048000,8768.6100000000006],[1311134400,8768.6100000000006],[1311220800,8768.6100000000006],[1311307200,8768.6100000000006],[1311393600,8768.6100000000006],[1311480000,8768.6100000000006],[1311566400,8768.6100000000006],[1311652800,8768.6100000000006],[1311739200,8768.6100000000006],[1311825600,8768.6100000000006],[1311912000,8768.6100000000006],[1311998400,8768.6100000000006],[1312084800,8768.6100000000006],[1312171200,8768.6100000000006],[1312257600,8768.6100000000006],[1312344000,8768.6100000000006],[1312430400,8768.6100000000006],[1312516800,8768.6100000000006],[1312603200,8768.6100000000006],[1312689600,8768.6100000000006],[1312776000,8768.6100000000006],[1312862400,8768.6100000000006],[1312948800,8768.6100000000006],[1313035200,8768.6100000000006],[1313121600,8768.6100000000006],[1313208000,8768.6100000000006],[1313294400,8768.6100000000006],[1313380800,8768.6100000000006],[1313467200,8768.6100000000006],[1313553600,8768.6100000000006],[1313640000,8768.6100000000006],[1313726400,8768.6100000000006],[1313812800,8768.6100000000006],[1313899200,8768.6100000000006],[1313985600,8768.6100000000006],[1314072000,8768.6100000000006],[1314158400,8768.6100000000006],[1314244800,8768.6100000000006],[1314331200,8768.6100000000006],[1314417600,8768.6100000000006],[1314504000,8768.6100000000006],[1314590400,8768.6100000000006],[1314676800,8768.6100000000006],[1314763200,8768.6100000000006],[1314849600,8768.6100000000006],[1314936000,8768.6100000000006],[1315022400,8768.6100000000006],[1315108800,8768.6100000000006],[1315195200,8768.6100000000006],[1315281600,8768.6100000000006],[1315368000,8768.6100000000006],[1315454400,8768.6100000000006],[1315540800,8768.6100000000006],[1315627200,8768.6100000000006],[1315713600,8768.6100000000006],[1315800000,8768.6100000000006],[1315886400,8768.6100000000006],[1315972800,8768.6100000000006],[1316059200,8768.6100000000006],[1316145600,8768.6100000000006],[1316232000,8768.6100000000006],[1316318400,8768.6100000000006],[1316404800,8768.6100000000006],[1316491200,8768.6100000000006],[1316577600,8768.6100000000006],[1316664000,8768.6100000000006],[1316750400,8768.6100000000006],[1316836800,8768.6100000000006],[1316923200,8768.6100000000006],[1317009600,8768.6100000000006],[1317096000,8768.6100000000006],[1317182400,8768.6100000000006],[1317268800,8768.6100000000006],[1317355200,8768.6100000000006],[1317441600,8768.6100000000006],[1317528000,8768.6100000000006],[1317614400,8768.6100000000006],[1317700800,8768.6100000000006],[1317787200,8768.6100000000006],[1317873600,8768.6100000000006],[1317960000,8768.6100000000006],[1318046400,8768.6100000000006],[1318132800,8768.6100000000006],[1318219200,8768.6100000000006],[1318305600,8768.6100000000006],[1318392000,8768.6100000000006],[1318478400,8768.6100000000006],[1318564800,8768.6100000000006],[1318651200,8768.6100000000006],[1318737600,8768.6100000000006],[1318824000,8768.6100000000006],[1318910400,8768.6100000000006],[1318996800,8768.6100000000006],[1319083200,8768.6100000000006],[1319169600,8768.6100000000006],[1319256000,8768.6100000000006],[1319342400,8768.6100000000006],[1319428800,8768.6100000000006],[1319515200,8768.6100000000006],[1319601600,8768.6100000000006],[1319688000,8768.6100000000006],[1319774400,8768.6100000000006],[1319860800,8768.6100000000006],[1319947200,8768.6100000000006],[1320033600,8768.6100000000006],[1320120000,8768.6100000000006],[1320206400,8768.6100000000006],[1320292800,8768.6100000000006],[1320379200,8768.6100000000006],[1320465600,8768.6100000000006],[1320552000,8768.6100000000006],[1320642000,8768.6100000000006],[1320728400,8768.6100000000006],[1320814800,8768.6100000000006],[1320901200,8768.6100000000006],[1320987600,8768.6100000000006],[1321074000,8768.6100000000006],[1321160400,8768.6100000000006],[1321246800,8768.6100000000006],[1321333200,8768.6100000000006],[1321419600,8768.6100000000006],[1321506000,8768.6100000000006],[1321592400,8768.6100000000006],[1321678800,8768.6100000000006],[1321765200,8768.6100000000006],[1321851600,8768.6100000000006],[1321938000,8768.6100000000006],[1322024400,8768.6100000000006],[1322110800,8768.6100000000006],[1322197200,8768.6100000000006],[1322283600,8768.6100000000006],[1322370000,8768.6100000000006],[1322456400,8768.6100000000006],[1322542800,8768.6100000000006],[1322629200,8768.6100000000006],[1322715600,8768.6100000000006],[1322802000,8768.6100000000006],[1322888400,8768.6100000000006],[1322974800,8768.6100000000006],[1323061200,8768.6100000000006],[1323147600,8768.6100000000006],[1323234000,8768.6100000000006],[1323320400,8768.6100000000006],[1323406800,8768.6100000000006],[1323493200,8768.6100000000006],[1323579600,8768.6100000000006],[1323666000,8768.6100000000006],[1323752400,8768.6100000000006],[1323838800,8768.6100000000006],[1323925200,8768.6100000000006],[1324011600,8768.6100000000006],[1324098000,8768.6100000000006],[1324184400,8768.6100000000006],[1324270800,8768.6100000000006],[1324357200,8768.6100000000006],[1324443600,8768.6100000000006],[1324530000,8768.6100000000006],[1324616400,8768.6100000000006],[1324702800,8768.6100000000006],[1324789200,8768.6100000000006],[1324875600,8768.6100000000006],[1324962000,8768.6100000000006],[1325048400,8768.6100000000006],[1325134800,8768.6100000000006],[1325221200,8768.6100000000006],[1325307600,8768.6100000000006],[1325394000,8768.6100000000006],[1325480400,8768.6100000000006],[1325566800,8768.6100000000006],[1325653200,8768.6100000000006],[1325739600,8768.6100000000006],[1325826000,8768.6100000000006],[1325912400,8768.6100000000006],[1325998800,8768.6100000000006],[1326085200,8768.6100000000006],[1326171600,8768.6100000000006],[1326258000,8768.6100000000006],[1326344400,8768.6100000000006],[1326430800,8768.6100000000006],[1326517200,8768.6100000000006],[1326603600,8768.6100000000006],[1326690000,8768.6100000000006],[1326776400,8768.6100000000006],[1326862800,8768.6100000000006],[1326949200,8768.6100000000006],[1327035600,8768.6100000000006],[1327122000,8768.6100000000006],[1327208400,8768.6100000000006],[1327294800,8768.6100000000006],[1327381200,8768.6100000000006],[1327467600,8768.6100000000006],[1327554000,8768.6100000000006],[1327640400,8768.6100000000006],[1327726800,8768.6100000000006],[1327813200,8768.6100000000006],[1327899600,8768.6100000000006],[1327986000,8768.6100000000006],[1328072400,8768.6100000000006],[1328158800,8768.6100000000006],[1328245200,8768.6100000000006],[1328331600,8768.6100000000006],[1328418000,8768.6100000000006],[1328504400,8768.6100000000006],[1328590800,8768.6100000000006],[1328677200,8768.6100000000006],[1328763600,8768.6100000000006],[1328850000,8768.6100000000006],[1328936400,8768.6100000000006],[1329022800,8768.6100000000006],[1329109200,8768.6100000000006],[1329195600,8768.6100000000006],[1329282000,8768.6100000000006],[1329368400,8768.6100000000006],[1329454800,8768.6100000000006],[1329541200,8768.6100000000006],[1329627600,8768.6100000000006],[1329714000,8768.6100000000006],[1329800400,8768.6100000000006],[1329886800,8768.6100000000006],[1329973200,8768.6100000000006],[1330059600,8768.6100000000006],[1330146000,8768.6100000000006],[1330232400,8768.6100000000006],[1330318800,8768.6100000000006],[1330405200,8768.6100000000006],[1330491600,8768.6100000000006],[1330578000,8768.6100000000006],[1330664400,8768.6100000000006],[1330750800,8768.6100000000006],[1330837200,8768.6100000000006],[1330923600,8768.6100000000006],[1331010000,8768.6100000000006],[1331096400,8768.6100000000006],[1331182800,8768.6100000000006],[1331269200,8768.6100000000006],[1331355600,8768.6100000000006],[1331442000,8768.6100000000006],[1331524800,8768.6100000000006],[1331611200,8768.6100000000006],[1331697600,8768.6100000000006],[1331784000,8768.6100000000006],[1331870400,8768.6100000000006],[1331956800,8768.6100000000006],[1332043200,8768.6100000000006],[1332129600,8768.6100000000006],[1332216000,8768.6100000000006],[1332302400,8768.6100000000006],[1332388800,8768.6100000000006],[1332475200,8768.6100000000006],[1332561600,8768.6100000000006],[1332648000,8768.6100000000006],[1332734400,8768.6100000000006],[1332820800,8768.6100000000006],[1332907200,8768.6100000000006],[1332993600,8768.6100000000006],[1333080000,8768.6100000000006],[1333166400,8768.6100000000006],[1333252800,8768.6100000000006],[1333339200,8768.6100000000006],[1333425600,8768.6100000000006],[1333512000,8768.6100000000006],[1333598400,8768.6100000000006],[1333684800,8768.6100000000006],[1333771200,8768.6100000000006],[1333857600,8768.6100000000006],[1333944000,8768.6100000000006],[1334030400,8768.6100000000006],[1334116800,8768.6100000000006],[1334203200,8768.6100000000006],[1334289600,8768.6100000000006],[1334376000,8768.6100000000006],[1334462400,8768.6100000000006],[1334548800,8768.6100000000006],[1334635200,8768.6100000000006],[1334721600,8768.6100000000006],[1334808000,8768.6100000000006],[1334894400,8768.6100000000006],[1334980800,8768.6100000000006],[1335067200,8768.6100000000006],[1335153600,8768.6100000000006],[1335240000,8768.6100000000006],[1335326400,8768.6100000000006],[1335412800,8768.6100000000006],[1335499200,8768.6100000000006],[1335585600,8768.6100000000006],[1335672000,8768.6100000000006],[1335758400,8768.6100000000006],[1336017600,9568.0900000000001],[1336104000,9568.0900000000001],[1336190400,9568.0900000000001],[1336276800,9568.0900000000001],[1336363200,9568.0900000000001],[1336449600,9568.0900000000001],[1336536000,9568.0900000000001],[1336622400,9568.0900000000001],[1336708800,9568.0900000000001],[1336795200,9568.0900000000001],[1336881600,9568.0900000000001],[1336968000,9568.0900000000001],[1337054400,9568.0900000000001],[1337140800,9568.0900000000001],[1337227200,9568.0900000000001],[1337313600,9568.0900000000001],[1337400000,9568.0900000000001],[1337486400,9568.0900000000001],[1337572800,9568.0900000000001],[1337659200,9568.0900000000001],[1337745600,9568.0900000000001],[1337832000,9568.0900000000001],[1337918400,9568.0900000000001],[1338004800,9568.0900000000001],[1338091200,9568.0900000000001],[1338177600,9568.0900000000001],[1338264000,9568.0900000000001],[1338350400,9568.0900000000001],[1338436800,9568.0900000000001],[1338523200,9568.0900000000001],[1338609600,9568.0900000000001],[1338696000,9568.0900000000001],[1338782400,9568.0900000000001],[1338868800,9568.0900000000001],[1338955200,9568.0900000000001],[1339041600,9568.0900000000001],[1339128000,9568.0900000000001],[1339214400,9568.0900000000001],[1339300800,9568.0900000000001],[1339387200,9568.0900000000001],[1339473600,9568.0900000000001],[1339560000,9568.0900000000001],[1339646400,9568.0900000000001],[1339732800,9568.0900000000001],[1339819200,9568.0900000000001],[1339905600,9568.0900000000001],[1339992000,9568.0900000000001],[1340078400,9568.0900000000001],[1340164800,9568.0900000000001],[1340251200,9568.0900000000001],[1340337600,9568.0900000000001],[1340424000,9568.0900000000001],[1340510400,9568.0900000000001],[1340596800,9568.0900000000001],[1340683200,9568.0900000000001],[1340769600,9568.0900000000001],[1340856000,9568.0900000000001],[1340942400,9568.0900000000001],[1341028800,9568.0900000000001],[1341115200,9568.0900000000001],[1341201600,9568.0900000000001],[1341288000,9568.0900000000001],[1341374400,9568.0900000000001],[1341460800,9568.0900000000001],[1341547200,9568.0900000000001],[1341633600,9568.0900000000001],[1341720000,9568.0900000000001],[1341806400,9568.0900000000001],[1341892800,9568.0900000000001],[1341979200,9568.0900000000001],[1342065600,9568.0900000000001],[1342152000,9568.0900000000001],[1342238400,9568.0900000000001],[1342324800,9568.0900000000001],[1342411200,9568.0900000000001],[1342497600,9568.0900000000001],[1342584000,9568.0900000000001],[1342670400,9568.0900000000001],[1342756800,9568.0900000000001],[1342843200,9568.0900000000001],[1342929600,9568.0900000000001],[1343016000,9568.0900000000001],[1343102400,9568.0900000000001],[1343188800,9568.0900000000001],[1343275200,9568.0900000000001],[1343361600,9568.0900000000001],[1343448000,9568.0900000000001],[1343534400,9568.0900000000001],[1343620800,9568.0900000000001],[1343707200,9568.0900000000001],[1343793600,9568.0900000000001],[1343880000,9568.0900000000001],[1343966400,9568.0900000000001],[1344052800,9568.0900000000001],[1344139200,9568.0900000000001],[1344225600,9568.0900000000001],[1344312000,9568.0900000000001],[1344398400,9568.0900000000001],[1344484800,9568.0900000000001],[1344571200,9568.0900000000001],[1344657600,9568.0900000000001],[1344744000,9568.0900000000001],[1344830400,9568.0900000000001],[1344916800,9568.0900000000001],[1345003200,9568.0900000000001],[1345089600,9568.0900000000001],[1345176000,9568.0900000000001],[1345262400,9568.0900000000001],[1345348800,9568.0900000000001],[1345435200,9568.0900000000001],[1345521600,9568.0900000000001],[1345608000,9568.0900000000001],[1345694400,9568.0900000000001],[1345780800,9568.0900000000001],[1345867200,9568.0900000000001],[1345953600,9568.0900000000001],[1346040000,9568.0900000000001],[1346126400,9568.0900000000001],[1346212800,9568.0900000000001],[1346299200,9568.0900000000001],[1346385600,9568.0900000000001],[1346472000,9568.0900000000001],[1346558400,9568.0900000000001],[1346644800,9568.0900000000001],[1346731200,9568.0900000000001],[1346817600,9568.0900000000001],[1346904000,9568.0900000000001],[1346990400,9568.0900000000001],[1347076800,9568.0900000000001],[1347163200,9568.0900000000001],[1347249600,9568.0900000000001],[1347336000,9568.0900000000001],[1347422400,9568.0900000000001],[1347508800,9568.0900000000001],[1347595200,9568.0900000000001],[1347681600,9568.0900000000001],[1347768000,9568.0900000000001],[1347854400,9568.0900000000001],[1347940800,9568.0900000000001],[1348027200,9568.0900000000001],[1348113600,9568.0900000000001],[1348200000,9568.0900000000001],[1348286400,9568.0900000000001],[1348372800,9568.0900000000001],[1348459200,9568.0900000000001],[1348545600,9568.0900000000001],[1348632000,9568.0900000000001],[1348718400,9568.0900000000001],[1348804800,9568.0900000000001],[1348891200,9568.0900000000001],[1348977600,9568.0900000000001],[1349064000,9568.0900000000001],[1349150400,9568.0900000000001],[1349236800,9568.0900000000001],[1349323200,9568.0900000000001],[1349409600,9568.0900000000001],[1349496000,9568.0900000000001],[1349582400,9568.0900000000001],[1349668800,9568.0900000000001],[1349755200,9568.0900000000001],[1349841600,9568.0900000000001],[1349928000,9568.0900000000001],[1350014400,9568.0900000000001],[1350100800,9568.0900000000001],[1350187200,9568.0900000000001],[1350273600,9568.0900000000001],[1350360000,9568.0900000000001],[1350446400,9568.0900000000001],[1350532800,9568.0900000000001],[1350619200,9568.0900000000001],[1350705600,9568.0900000000001],[1350792000,9568.0900000000001],[1350878400,9568.0900000000001],[1350964800,9568.0900000000001],[1351051200,9568.0900000000001],[1351137600,9568.0900000000001],[1351224000,9568.0900000000001],[1351310400,9568.0900000000001],[1351396800,9568.0900000000001],[1351483200,9568.0900000000001],[1351569600,9568.0900000000001],[1351656000,9568.0900000000001],[1351742400,9568.0900000000001],[1351828800,9568.0900000000001],[1351915200,9568.0900000000001],[1352001600,9568.0900000000001],[1352091600,9568.0900000000001],[1352178000,9568.0900000000001],[1352264400,9568.0900000000001],[1352350800,9568.0900000000001],[1352437200,9568.0900000000001],[1352523600,9568.0900000000001],[1352610000,9568.0900000000001],[1352696400,9568.0900000000001],[1352782800,9568.0900000000001],[1352869200,9568.0900000000001],[1352955600,9568.0900000000001],[1353042000,9568.0900000000001],[1353128400,9568.0900000000001],[1353214800,9568.0900000000001],[1353301200,9568.0900000000001],[1353387600,9568.0900000000001],[1353474000,9568.0900000000001],[1353560400,9568.0900000000001],[1353646800,9568.0900000000001],[1353733200,9568.0900000000001],[1353819600,9568.0900000000001],[1353906000,9568.0900000000001],[1353992400,9568.0900000000001],[1354078800,9568.0900000000001],[1354165200,9568.0900000000001],[1354251600,9568.0900000000001],[1354338000,9568.0900000000001],[1354424400,9568.0900000000001],[1354510800,9568.0900000000001],[1354597200,9568.0900000000001],[1354683600,9568.0900000000001],[1354770000,9568.0900000000001],[1354856400,9568.0900000000001],[1354942800,9568.0900000000001],[1355029200,9568.0900000000001],[1355115600,9568.0900000000001],[1355202000,9568.0900000000001],[1355288400,9568.0900000000001],[1355374800,9568.0900000000001],[1355461200,9568.0900000000001],[1355547600,9568.0900000000001],[1355634000,9568.0900000000001],[1355720400,9568.0900000000001],[1355806800,9568.0900000000001],[1355893200,9568.0900000000001],[1355979600,9568.0900000000001],[1356066000,9568.0900000000001],[1356152400,9568.0900000000001],[1356238800,9568.0900000000001],[1356325200,9568.0900000000001],[1356411600,9568.0900000000001],[1356498000,9568.0900000000001],[1356584400,9568.0900000000001],[1356670800,9568.0900000000001],[1356757200,9568.0900000000001],[1356843600,9568.0900000000001],[1356930000,9568.0900000000001],[1357016400,9568.0900000000001],[1357102800,9568.0900000000001],[1357189200,9568.0900000000001],[1357275600,9568.0900000000001],[1357362000,9568.0900000000001],[1357448400,9568.0900000000001],[1357534800,9568.0900000000001],[1357621200,9568.0900000000001],[1357707600,9568.0900000000001],[1357794000,9568.0900000000001],[1357880400,9568.0900000000001],[1357966800,9568.0900000000001],[1358053200,9568.0900000000001],[1358139600,9568.0900000000001],[1358226000,9568.0900000000001],[1358312400,9568.0900000000001],[1358398800,9568.0900000000001],[1358485200,9568.0900000000001],[1358571600,9568.0900000000001],[1358658000,9568.0900000000001],[1358744400,9568.0900000000001],[1358830800,9568.0900000000001],[1358917200,9568.0900000000001],[1359003600,9568.0900000000001],[1359090000,9568.0900000000001],[1359176400,9568.0900000000001],[1359262800,9568.0900000000001],[1359349200,9568.0900000000001],[1359435600,9568.0900000000001],[1359522000,9568.0900000000001],[1359608400,9568.0900000000001],[1359694800,9568.0900000000001],[1359781200,9568.0900000000001],[1359867600,9568.0900000000001],[1359954000,9568.0900000000001],[1360040400,9568.0900000000001],[1360126800,9568.0900000000001],[1360213200,9568.0900000000001],[1360299600,9568.0900000000001],[1360386000,9568.0900000000001],[1360472400,9568.0900000000001],[1360558800,9568.0900000000001],[1360645200,9568.0900000000001],[1360731600,9568.0900000000001],[1360818000,9568.0900000000001],[1360904400,9568.0900000000001],[1360990800,9568.0900000000001],[1361077200,9568.0900000000001],[1361163600,9568.0900000000001],[1361250000,9568.0900000000001],[1361336400,9568.0900000000001],[1361422800,9568.0900000000001],[1361509200,9568.0900000000001],[1361595600,9568.0900000000001],[1361682000,9568.0900000000001],[1361768400,9568.0900000000001],[1361854800,9568.0900000000001],[1361941200,9568.0900000000001],[1362027600,9568.0900000000001],[1362114000,9568.0900000000001],[1362200400,9568.0900000000001],[1362286800,9568.0900000000001],[1362373200,9568.0900000000001],[1362459600,9568.0900000000001],[1362546000,9568.0900000000001],[1362632400,9568.0900000000001],[1362718800,9568.0900000000001],[1362805200,9568.0900000000001],[1362891600,9568.0900000000001],[1362974400,9568.0900000000001],[1363060800,9568.0900000000001],[1363147200,9568.0900000000001],[1363233600,9568.0900000000001],[1363320000,9568.0900000000001],[1363406400,9568.0900000000001],[1363492800,9568.0900000000001],[1363579200,9568.0900000000001],[1363665600,9568.0900000000001],[1363752000,9568.0900000000001],[1363838400,9568.0900000000001],[1363924800,9568.0900000000001],[1364011200,9568.0900000000001],[1364097600,9568.0900000000001],[1364184000,9568.0900000000001],[1364270400,9568.0900000000001],[1364356800,9568.0900000000001],[1364443200,9568.0900000000001],[1364529600,9568.0900000000001],[1364616000,9568.0900000000001],[1364702400,9568.0900000000001],[1364788800,9568.0900000000001],[1364875200,9568.0900000000001],[1364961600,9568.0900000000001],[1365048000,9568.0900000000001],[1365134400,9568.0900000000001],[1365220800,9568.0900000000001],[1365307200,9568.0900000000001],[1365393600,9568.0900000000001],[1365480000,9568.0900000000001],[1365566400,9568.0900000000001],[1365652800,9568.0900000000001],[1365739200,9568.0900000000001],[1365825600,9568.0900000000001],[1365912000,9568.0900000000001],[1365998400,9568.0900000000001],[1366084800,9568.0900000000001],[1366171200,9568.0900000000001],[1366257600,9568.0900000000001],[1366344000,9568.0900000000001],[1366430400,9568.0900000000001],[1366516800,9568.0900000000001],[1366603200,9568.0900000000001],[1366689600,9568.0900000000001],[1366776000,9568.0900000000001],[1366862400,9568.0900000000001],[1366948800,9568.0900000000001],[1367035200,9568.0900000000001],[1367121600,9568.0900000000001],[1367208000,9568.0900000000001],[1367294400,9568.0900000000001],[1367380800,9568.0900000000001],[1462248000,14577.33]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19049.559000000001],[1651723200,19049.559000000001],[1651809600,19049.559000000001],[1651896000,19049.559000000001],[1651982400,19049.559000000001],[1652068800,19049.559000000001],[1652155200,19049.559000000001],[1652241600,19049.559000000001],[1652328000,19049.559000000001],[1652414400,19049.559000000001],[1652500800,19049.559000000001],[1652587200,19049.559000000001],[1652673600,19049.559000000001],[1652760000,19049.559000000001],[1652846400,19049.559000000001],[1652932800,19049.559000000001],[1653019200,19049.559000000001],[1653105600,19049.559000000001],[1653192000,19049.559000000001],[1653278400,19049.559000000001],[1653364800,19049.559000000001],[1653451200,19049.559000000001],[1653537600,19049.559000000001],[1653624000,19049.559000000001],[1653710400,19049.559000000001],[1653796800,19049.559000000001],[1653883200,19049.559000000001],[1653969600,19049.559000000001],[1654056000,19049.559000000001],[1654142400,19049.559000000001],[1654228800,19049.559000000001],[1654315200,19049.559000000001],[1654401600,19049.559000000001],[1654488000,19049.559000000001],[1654574400,19049.559000000001],[1654660800,19049.559000000001],[1654747200,19049.559000000001],[1654833600,19049.559000000001],[1654920000,19049.559000000001],[1655006400,19049.559000000001],[1655092800,19049.559000000001],[1655179200,19049.559000000001],[1655265600,19049.559000000001],[1655352000,19049.559000000001],[1655438400,19049.559000000001],[1655524800,19049.559000000001],[1655611200,19049.559000000001],[1655697600,19049.559000000001],[1655784000,19049.559000000001],[1655870400,19049.559000000001],[1655956800,19049.559000000001],[1656043200,19049.559000000001],[1656129600,19049.559000000001],[1656216000,19049.559000000001],[1656302400,19049.559000000001],[1656388800,19049.559000000001],[1656475200,19049.559000000001],[1656561600,19049.559000000001],[1656648000,19049.559000000001],[1656734400,19049.559000000001],[1656820800,19049.559000000001],[1656907200,19049.559000000001],[1656993600,19049.559000000001],[1657080000,19049.559000000001],[1657166400,19049.559000000001],[1657252800,19049.559000000001],[1657339200,19049.559000000001],[1657425600,19049.559000000001],[1657512000,19049.559000000001],[1657598400,19049.559000000001],[1657684800,19049.559000000001],[1657771200,19049.559000000001],[1657857600,19049.559000000001],[1657944000,19049.559000000001],[1658030400,19049.559000000001],[1658116800,19049.559000000001],[1658203200,19049.559000000001],[1658289600,19049.559000000001],[1658376000,19049.559000000001],[1658462400,19049.559000000001],[1658548800,19049.559000000001],[1658635200,19049.559000000001],[1658721600,19049.559000000001],[1658808000,19049.559000000001],[1658894400,19049.559000000001],[1658980800,19049.559000000001],[1659067200,19049.559000000001],[1659153600,19049.559000000001],[1659240000,19049.559000000001],[1659326400,19049.559000000001],[1659412800,19049.559000000001],[1659499200,19049.559000000001],[1659585600,19049.559000000001],[1659672000,19049.559000000001],[1659758400,19049.559000000001],[1659844800,19049.559000000001],[1659931200,19049.559000000001],[1660017600,19049.559000000001],[1660104000,19049.559000000001],[1660190400,19049.559000000001],[1660276800,19049.559000000001],[1660363200,19049.559000000001],[1660449600,19049.559000000001],[1660536000,19049.559000000001],[1660622400,19049.559000000001],[1660708800,19049.559000000001],[1660795200,19049.559000000001],[1660881600,19049.559000000001],[1660968000,19049.559000000001],[1661054400,19049.559000000001],[1661140800,19049.559000000001],[1661227200,19049.559000000001],[1661313600,19049.559000000001],[1661400000,19049.559000000001],[1661486400,19049.559000000001],[1661572800,19049.559000000001],[1661659200,19049.559000000001],[1661745600,19049.559000000001],[1661832000,19049.559000000001],[1661918400,19049.559000000001],[1662004800,19049.559000000001],[1662091200,19049.559000000001],[1662177600,19049.559000000001],[1662264000,19049.559000000001],[1662350400,19049.559000000001],[1662436800,19049.559000000001],[1662523200,19049.559000000001],[1662609600,19049.559000000001],[1662696000,19049.559000000001],[1662782400,19049.559000000001],[1662868800,19049.559000000001],[1662955200,19049.559000000001],[1663041600,19049.559000000001],[1663128000,19049.559000000001],[1663214400,19049.559000000001],[1663300800,19049.559000000001],[1663387200,19049.559000000001],[1663473600,19049.559000000001],[1663560000,19049.559000000001],[1663646400,19049.559000000001],[1663732800,19049.559000000001],[1663819200,19049.559000000001],[1663905600,19049.559000000001],[1663992000,19049.559000000001],[1664078400,19049.559000000001],[1664164800,19049.559000000001],[1664251200,19049.559000000001],[1664337600,19049.559000000001],[1664424000,19049.559000000001],[1664510400,19049.559000000001],[1664596800,19049.559000000001],[1664683200,19049.559000000001],[1664769600,19049.559000000001],[1664856000,19049.559000000001],[1664942400,19049.559000000001],[1665028800,19049.559000000001],[1665115200,19049.559000000001],[1665201600,19049.559000000001],[1665288000,19049.559000000001],[1665374400,19049.559000000001],[1665460800,19049.559000000001],[1665547200,19049.559000000001],[1665633600,19049.559000000001],[1665720000,19049.559000000001],[1665806400,19049.559000000001],[1665892800,19049.559000000001],[1665979200,19049.559000000001],[1666065600,19049.559000000001],[1666152000,19049.559000000001],[1666238400,19049.559000000001],[1666324800,19049.559000000001],[1666411200,19049.559000000001],[1666497600,19049.559000000001],[1666584000,19049.559000000001],[1666670400,19049.559000000001],[1666756800,19049.559000000001],[1666843200,19049.559000000001],[1666929600,19049.559000000001],[1667016000,19049.559000000001],[1667102400,19049.559000000001],[1667188800,19049.559000000001],[1667275200,19049.559000000001],[1667361600,19049.559000000001],[1667448000,19049.559000000001],[1667534400,19049.559000000001],[1667620800,19049.559000000001],[1667707200,19049.559000000001],[1667797200,19049.559000000001],[1667883600,19049.559000000001],[1667970000,19049.559000000001],[1668056400,19049.559000000001],[1668142800,19049.559000000001],[1668229200,19049.559000000001],[1668315600,19049.559000000001],[1668402000,19049.559000000001],[1668488400,19049.559000000001],[1668574800,19049.559000000001],[1668661200,19049.559000000001],[1668747600,19049.559000000001],[1668834000,19049.559000000001],[1668920400,19049.559000000001],[1669006800,19049.559000000001],[1669093200,19049.559000000001],[1669179600,19049.559000000001],[1669266000,19049.559000000001],[1669352400,19049.559000000001],[1669438800,19049.559000000001],[1669525200,19049.559000000001],[1669611600,19049.559000000001],[1669698000,19049.559000000001],[1669784400,19049.559000000001],[1669870800,19049.559000000001],[1669957200,19049.559000000001],[1670043600,19049.559000000001],[1670130000,19049.559000000001],[1670216400,19049.559000000001],[1670302800,19049.559000000001],[1670389200,19049.559000000001],[1670475600,19049.559000000001],[1670562000,19049.559000000001],[1670648400,19049.559000000001],[1670734800,19049.559000000001],[1670821200,19049.559000000001],[1670907600,19049.559000000001],[1670994000,19049.559000000001],[1671080400,19049.559000000001],[1671166800,19049.559000000001],[1671253200,19049.559000000001],[1671339600,19049.559000000001],[1671426000,19049.559000000001],[1671512400,19049.559000000001],[1671598800,19049.559000000001],[1671685200,19049.559000000001],[1671771600,19049.559000000001],[1671858000,19049.559000000001],[1671944400,19049.559000000001],[1672030800,19049.559000000001],[1672117200,19049.559000000001],[1672203600,19049.559000000001],[1672290000,19049.559000000001],[1672376400,19049.559000000001],[1672462800,19049.559000000001],[1672549200,19049.559000000001],[1672635600,19049.559000000001],[1672722000,19049.559000000001],[1672808400,19049.559000000001],[1672894800,19049.559000000001],[1672981200,19049.559000000001],[1673067600,19049.559000000001],[1673154000,19049.559000000001],[1673240400,19049.559000000001],[1673326800,19049.559000000001],[1673413200,19049.559000000001],[1673499600,19049.559000000001],[1673586000,19049.559000000001],[1673672400,19049.559000000001],[1673758800,19049.559000000001],[1673845200,19049.559000000001],[1673931600,19049.559000000001],[1674018000,19049.559000000001],[1674104400,19049.559000000001],[1674190800,19049.559000000001],[1674277200,19049.559000000001],[1674363600,19049.559000000001],[1674450000,19049.559000000001],[1674536400,19049.559000000001],[1674622800,19049.559000000001],[1674709200,19049.559000000001],[1674795600,19049.559000000001],[1674882000,19049.559000000001],[1674968400,19049.559000000001],[1675054800,19049.559000000001],[1675141200,19049.559000000001],[1675227600,19049.559000000001],[1675314000,19049.559000000001],[1675400400,19049.559000000001],[1675486800,19049.559000000001],[1675573200,19049.559000000001],[1675659600,19049.559000000001],[1675746000,19049.559000000001],[1675832400,19049.559000000001],[1675918800,19049.559000000001],[1676005200,19049.559000000001],[1676091600,19049.559000000001],[1676178000,19049.559000000001],[1676264400,19049.559000000001],[1676350800,19049.559000000001],[1676437200,19049.559000000001],[1676523600,19049.559000000001],[1676610000,19049.559000000001],[1676696400,19049.559000000001],[1676782800,19049.559000000001],[1676869200,19049.559000000001],[1676955600,19049.559000000001],[1677042000,19049.559000000001],[1677128400,19049.559000000001],[1677214800,19049.559000000001],[1677301200,19049.559000000001],[1677387600,19049.559000000001],[1677474000,19049.559000000001],[1677560400,19049.559000000001],[1677646800,19049.559000000001],[1677733200,19049.559000000001],[1677819600,19049.559000000001],[1677906000,19049.559000000001],[1677992400,19049.559000000001],[1678078800,19049.559000000001],[1678165200,19049.559000000001],[1678251600,19049.559000000001],[1678338000,19049.559000000001],[1678424400,19049.559000000001],[1678510800,19049.559000000001],[1678597200,19049.559000000001],[1678680000,19049.559000000001],[1678766400,19049.559000000001],[1678852800,19049.559000000001],[1678939200,19049.559000000001],[1679025600,19049.559000000001],[1679112000,19049.559000000001],[1679198400,19049.559000000001],[1679284800,19049.559000000001],[1679371200,19049.559000000001],[1679457600,19049.559000000001],[1679544000,19049.559000000001],[1679630400,19049.559000000001],[1679716800,19049.559000000001],[1679803200,19049.559000000001],[1679889600,19049.559000000001],[1679976000,19049.559000000001],[1680062400,19049.559000000001],[1680148800,19049.559000000001],[1680235200,19049.559000000001],[1680321600,19049.559000000001],[1680408000,19049.559000000001],[1680494400,19049.559000000001],[1680580800,19049.559000000001],[1680667200,19049.559000000001],[1680753600,19049.559000000001],[1680840000,19049.559000000001],[1680926400,19049.559000000001],[1681012800,19049.559000000001],[1681099200,19049.559000000001],[1681185600,19049.559000000001],[1681272000,19049.559000000001],[1681358400,19049.559000000001],[1681444800,19049.559000000001],[1681531200,19049.559000000001],[1681617600,19049.559000000001],[1681704000,19049.559000000001],[1681790400,19049.559000000001],[1681876800,19049.559000000001],[1681963200,19049.559000000001],[1682049600,19049.559000000001],[1682136000,19049.559000000001],[1682222400,19049.559000000001],[1682308800,19049.559000000001],[1682395200,19049.559000000001],[1682481600,19049.559000000001],[1682568000,19049.559000000001],[1682654400,19049.559000000001],[1682740800,19049.559000000001],[1682827200,19049.559000000001],[1682913600,19049.559000000001],[1683086400,19921.052500000002],[1683172800,19921.052500000002],[1683259200,19921.052500000002],[1683345600,19921.052500000002],[1683432000,19921.052500000002],[1683518400,19921.052500000002],[1683604800,19921.052500000002],[1683691200,19921.052500000002],[1683777600,19921.052500000002],[1683864000,19921.052500000002],[1683950400,19921.052500000002],[1684036800,19921.052500000002],[1684123200,19921.052500000002],[1684209600,19921.052500000002],[1684296000,19921.052500000002],[1684382400,19921.052500000002],[1684468800,19921.052500000002],[1684555200,19921.052500000002],[1684641600,19921.052500000002],[1684728000,19921.052500000002],[1684814400,19921.052500000002],[1684900800,19921.052500000002],[1684987200,19921.052500000002],[1685073600,19921.052500000002],[1685160000,19921.052500000002],[1685246400,19921.052500000002],[1685332800,19921.052500000002],[1685419200,19921.052500000002],[1685505600,19921.052500000002],[1685592000,19921.052500000002],[1685678400,19921.052500000002],[1685764800,19921.052500000002],[1685851200,19921.052500000002],[1685937600,19921.052500000002],[1686024000,19921.052500000002],[1686110400,19921.052500000002],[1686196800,19921.052500000002],[1686283200,19921.052500000002],[1686369600,19921.052500000002],[1686456000,19921.052500000002],[1686542400,19921.052500000002],[1686628800,19921.052500000002],[1686715200,19921.052500000002],[1686801600,19921.052500000002],[1686888000,19921.052500000002],[1686974400,19921.052500000002],[1687060800,19921.052500000002],[1687147200,19921.052500000002],[1687233600,19921.052500000002],[1687320000,19921.052500000002],[1687406400,19921.052500000002],[1687492800,19921.052500000002],[1687579200,19921.052500000002],[1687665600,19921.052500000002],[1687752000,19921.052500000002],[1687838400,19921.052500000002],[1687924800,19921.052500000002],[1688011200,19921.052500000002],[1688097600,19921.052500000002],[1688184000,19921.052500000002],[1688270400,19921.052500000002],[1688356800,19921.052500000002],[1688443200,19921.052500000002],[1688529600,19921.052500000002],[1688616000,19921.052500000002],[1688702400,19921.052500000002],[1688788800,19921.052500000002],[1688875200,19921.052500000002],[1688961600,19921.052500000002],[1689048000,19921.052500000002],[1689134400,19921.052500000002],[1689220800,19921.052500000002],[1689307200,19921.052500000002],[1689393600,19921.052500000002],[1689480000,19921.052500000002],[1689566400,19921.052500000002],[1689652800,19921.052500000002],[1689739200,19921.052500000002],[1689825600,19921.052500000002],[1689912000,19921.052500000002],[1689998400,19921.052500000002],[1690084800,19921.052500000002],[1690171200,19921.052500000002],[1690257600,19921.052500000002],[1690344000,19921.052500000002],[1690430400,19921.052500000002],[1690516800,19921.052500000002],[1690603200,19921.052500000002],[1690689600,19921.052500000002],[1690776000,19921.052500000002],[1690862400,19921.052500000002],[1690948800,19921.052500000002],[1691035200,19921.052500000002],[1691121600,19921.052500000002],[1691208000,19921.052500000002],[1691294400,19921.052500000002],[1691380800,19921.052500000002],[1691467200,19921.052500000002],[1691553600,19921.052500000002],[1691640000,19921.052500000002],[1691726400,19921.052500000002],[1691812800,19921.052500000002],[1691899200,19921.052500000002],[1691985600,19921.052500000002],[1692072000,19921.052500000002],[1692158400,19921.052500000002],[1692244800,19921.052500000002],[1692331200,19921.052500000002],[1692417600,19921.052500000002],[1692504000,19921.052500000002],[1692590400,19921.052500000002],[1692676800,19921.052500000002],[1692763200,19921.052500000002],[1692849600,19921.052500000002],[1692936000,19921.052500000002],[1693022400,19921.052500000002],[1693108800,19921.052500000002],[1693195200,19921.052500000002],[1693281600,19921.052500000002],[1693368000,19921.052500000002],[1693454400,19921.052500000002],[1693540800,19921.052500000002],[1693627200,19921.052500000002],[1693713600,19921.052500000002],[1693800000,19921.052500000002],[1693886400,19921.052500000002],[1693972800,19921.052500000002],[1694059200,19921.052500000002],[1694145600,19921.052500000002],[1694232000,19921.052500000002],[1694318400,19921.052500000002],[1694404800,19921.052500000002],[1694491200,19921.052500000002],[1694577600,19921.052500000002],[1694664000,19921.052500000002],[1694750400,19921.052500000002],[1694836800,19921.052500000002],[1694923200,19921.052500000002],[1695009600,19921.052500000002],[1695096000,19921.052500000002],[1695182400,19921.052500000002],[1695268800,19921.052500000002],[1695355200,19921.052500000002],[1695441600,19921.052500000002],[1695528000,19921.052500000002],[1695614400,19921.052500000002],[1695700800,19921.052500000002],[1695787200,19921.052500000002],[1695873600,19921.052500000002],[1695960000,19921.052500000002],[1696046400,19921.052500000002],[1696132800,19921.052500000002],[1696219200,19921.052500000002],[1696305600,19921.052500000002],[1696392000,19921.052500000002],[1696478400,19921.052500000002],[1696564800,19921.052500000002],[1696651200,19921.052500000002],[1696737600,19921.052500000002],[1696824000,19921.052500000002],[1696910400,19921.052500000002],[1696996800,19921.052500000002],[1697083200,19921.052500000002],[1697169600,19921.052500000002],[1697256000,19921.052500000002],[1697342400,19921.052500000002],[1697428800,19921.052500000002],[1697515200,19921.052500000002],[1697601600,19921.052500000002],[1697688000,19921.052500000002],[1697774400,19921.052500000002],[1697860800,19921.052500000002],[1697947200,19921.052500000002],[1698033600,19921.052500000002],[1698120000,19921.052500000002],[1698206400,19921.052500000002],[1698292800,19921.052500000002],[1698379200,19921.052500000002],[1698465600,19921.052500000002],[1698552000,19921.052500000002],[1698638400,19921.052500000002],[1698724800,19921.052500000002],[1698811200,19921.052500000002],[1698897600,19921.052500000002],[1698984000,19921.052500000002],[1699070400,19921.052500000002],[1699156800,19921.052500000002],[1699246800,19921.052500000002],[1699333200,19921.052500000002],[1699419600,19921.052500000002],[1699506000,19921.052500000002],[1699592400,19921.052500000002],[1699678800,19921.052500000002],[1699765200,19921.052500000002],[1699851600,19921.052500000002],[1699938000,19921.052500000002],[1700024400,19921.052500000002],[1700110800,19921.052500000002],[1700197200,19921.052500000002],[1700283600,19921.052500000002],[1700370000,19921.052500000002],[1700456400,19921.052500000002],[1700542800,19921.052500000002],[1700629200,19921.052500000002],[1700715600,19921.052500000002],[1700802000,19921.052500000002],[1700888400,19921.052500000002],[1700974800,19921.052500000002],[1701061200,19921.052500000002],[1701147600,19921.052500000002],[1701234000,19921.052500000002],[1701320400,19921.052500000002],[1701406800,19921.052500000002],[1701493200,19921.052500000002],[1701579600,19921.052500000002],[1701666000,19921.052500000002],[1701752400,19921.052500000002],[1701838800,19921.052500000002],[1701925200,19921.052500000002],[1702011600,19921.052500000002],[1702098000,19921.052500000002],[1702184400,19921.052500000002],[1702270800,19921.052500000002],[1702357200,19921.052500000002],[1702443600,19921.052500000002],[1702530000,19921.052500000002],[1702616400,19921.052500000002],[1702702800,19921.052500000002],[1702789200,19921.052500000002],[1702875600,19921.052500000002],[1702962000,19921.052500000002],[1703048400,19921.052500000002],[1703134800,19921.052500000002],[1703221200,19921.052500000002],[1703307600,19921.052500000002],[1703394000,19921.052500000002],[1703480400,19921.052500000002],[1703566800,19921.052500000002],[1703653200,19921.052500000002],[1703739600,19921.052500000002],[1703826000,19921.052500000002],[1703912400,19921.052500000002],[1703998800,19921.052500000002],[1704085200,19921.052500000002],[1704171600,19921.052500000002],[1704258000,19921.052500000002],[1704344400,19921.052500000002],[1704430800,19921.052500000002],[1704517200,19921.052500000002],[1704603600,19921.052500000002],[1704690000,19921.052500000002],[1704776400,19921.052500000002],[1704862800,19921.052500000002],[1704949200,19921.052500000002],[1705035600,19921.052500000002],[1705122000,19921.052500000002],[1705208400,19921.052500000002],[1705294800,19921.052500000002],[1705381200,19921.052500000002],[1705467600,19921.052500000002],[1705554000,19921.052500000002],[1705640400,19921.052500000002],[1705726800,19921.052500000002],[1705813200,19921.052500000002],[1705899600,19921.052500000002],[1705986000,19921.052500000002],[1706072400,19921.052500000002],[1706158800,19921.052500000002],[1706245200,19921.052500000002],[1706331600,19921.052500000002],[1706418000,19921.052500000002],[1706504400,19921.052500000002],[1706590800,19921.052500000002],[1706677200,19921.052500000002],[1706763600,19921.052500000002],[1706850000,19921.052500000002],[1706936400,19921.052500000002],[1707022800,19921.052500000002],[1707109200,19921.052500000002],[1707195600,19921.052500000002],[1707282000,19921.052500000002],[1707368400,19921.052500000002],[1707454800,19921.052500000002],[1707541200,19921.052500000002],[1707627600,19921.052500000002],[1707714000,19921.052500000002],[1707800400,19921.052500000002],[1707886800,19921.052500000002],[1707973200,19921.052500000002],[1708059600,19921.052500000002],[1708146000,19921.052500000002],[1708232400,19921.052500000002],[1708318800,19921.052500000002],[1708405200,19921.052500000002],[1708491600,19921.052500000002],[1708578000,19921.052500000002],[1708664400,19921.052500000002],[1708750800,19921.052500000002],[1708837200,19921.052500000002],[1708923600,19921.052500000002],[1709010000,19921.052500000002],[1709096400,19921.052500000002],[1709182800,19921.052500000002],[1709269200,19921.052500000002],[1709355600,19921.052500000002],[1709442000,19921.052500000002],[1709528400,19921.052500000002],[1709614800,19921.052500000002],[1709701200,19921.052500000002],[1709787600,19921.052500000002],[1709874000,19921.052500000002],[1709960400,19921.052500000002],[1710046800,19921.052500000002],[1710129600,19921.052500000002],[1710216000,19921.052500000002],[1710302400,19921.052500000002],[1710388800,19921.052500000002],[1710475200,19921.052500000002],[1710561600,19921.052500000002],[1710648000,19921.052500000002],[1710734400,19921.052500000002],[1710820800,19921.052500000002],[1710907200,19921.052500000002],[1710993600,19921.052500000002],[1711080000,19921.052500000002],[1711166400,19921.052500000002],[1711252800,19921.052500000002],[1711339200,19921.052500000002],[1711425600,19921.052500000002],[1711512000,19921.052500000002],[1711598400,19921.052500000002],[1711684800,19921.052500000002],[1711771200,19921.052500000002],[1711857600,19921.052500000002],[1711944000,19921.052500000002],[1712030400,19921.052500000002],[1712116800,19921.052500000002],[1712203200,19921.052500000002],[1712289600,19921.052500000002],[1712376000,19921.052500000002],[1712462400,19921.052500000002],[1712548800,19921.052500000002],[1712635200,19921.052500000002],[1712721600,19921.052500000002],[1712808000,19921.052500000002],[1712894400,19921.052500000002],[1712980800,19921.052500000002],[1713067200,19921.052500000002],[1713153600,19921.052500000002],[1713240000,19921.052500000002],[1713326400,19921.052500000002],[1713412800,19921.052500000002],[1713499200,19921.052500000002],[1713585600,19921.052500000002],[1713672000,19921.052500000002],[1713758400,19921.052500000002],[1713844800,19921.052500000002],[1713931200,19921.052500000002],[1714017600,19921.052500000002],[1714104000,19921.052500000002],[1714190400,19921.052500000002],[1714276800,19921.052500000002],[1714363200,19921.052500000002],[1714449600,19921.052500000002],[1714536000,19921.052500000002],[1714708800,21240.4401],[1714795200,21240.4401],[1714881600,21240.4401],[1714968000,21240.4401],[1715054400,21240.4401],[1715140800,21240.4401],[1715227200,21240.4401],[1715313600,21240.4401],[1715400000,21240.4401],[1715486400,21240.4401],[1715572800,21240.4401],[1715659200,21240.4401],[1715745600,21240.4401],[1715832000,21240.4401],[1715918400,21240.4401],[1716004800,21240.4401],[1716091200,21240.4401],[1716177600,21240.4401],[1716264000,21240.4401],[1716350400,21240.4401],[1716436800,21240.4401],[1716523200,21240.4401],[1716609600,21240.4401],[1716696000,21240.4401],[1716782400,21240.4401],[1716868800,21240.4401],[1716955200,21240.4401],[1717041600,21240.4401],[1717128000,21240.4401],[1717214400,21240.4401],[1717300800,21240.4401],[1717387200,21240.4401],[1717473600,21240.4401],[1717560000,21240.4401],[1717646400,21240.4401],[1717732800,21240.4401],[1717819200,21240.4401],[1717905600,21240.4401],[1717992000,21240.4401],[1718078400,21240.4401],[1718164800,21240.4401],[1718251200,21240.4401],[1718337600,21240.4401],[1718424000,21240.4401],[1718510400,21240.4401],[1718596800,21240.4401],[1718683200,21240.4401],[1718769600,21240.4401],[1718856000,21240.4401],[1718942400,21240.4401],[1719028800,21240.4401],[1719115200,21240.4401],[1719201600,21240.4401],[1719288000,21240.4401],[1719374400,21240.4401],[1719460800,21240.4401],[1719547200,21240.4401],[1719633600,21240.4401],[1719720000,21240.4401],[1719806400,21240.4401],[1719892800,21240.4401],[1719979200,21240.4401],[1720065600,21240.4401],[1720152000,21240.4401],[1720238400,21240.4401],[1720324800,21240.4401],[1720411200,21240.4401],[1720497600,21240.4401],[1720584000,21240.4401],[1720670400,21240.4401],[1720756800,21240.4401],[1720843200,21240.4401],[1720929600,21240.4401],[1721016000,21240.4401],[1721102400,21240.4401],[1721188800,21240.4401],[1721275200,21240.4401],[1721361600,21240.4401],[1721448000,21240.4401],[1721534400,21240.4401],[1721620800,21240.4401],[1721707200,21240.4401],[1721793600,21240.4401],[1721880000,21240.4401],[1721966400,21240.4401],[1722052800,21240.4401],[1722139200,21240.4401],[1722225600,21240.4401],[1722312000,21240.4401],[1722398400,21240.4401],[1722484800,21240.4401],[1722571200,21240.4401],[1722657600,21240.4401],[1722744000,21240.4401],[1722830400,21240.4401],[1722916800,21240.4401],[1723003200,21240.4401],[1723089600,21240.4401],[1723176000,21240.4401],[1723262400,21240.4401],[1723348800,21240.4401],[1723435200,21240.4401],[1723521600,21240.4401],[1723608000,21240.4401],[1723694400,21240.4401],[1723780800,21240.4401],[1723867200,21240.4401],[1723953600,21240.4401],[1724040000,21240.4401],[1724126400,21240.4401],[1724212800,21240.4401],[1724299200,21240.4401],[1724385600,21240.4401],[1724472000,21240.4401],[1724558400,21240.4401],[1724644800,21240.4401],[1724731200,21240.4401],[1724817600,21240.4401],[1724904000,21240.4401],[1724990400,21240.4401],[1725076800,21240.4401],[1725163200,21240.4401],[1725249600,21240.4401],[1725336000,21240.4401],[1725422400,21240.4401],[1725508800,21240.4401],[1725595200,21240.4401],[1725681600,21240.4401],[1725768000,21240.4401],[1725854400,21240.4401],[1725940800,21240.4401],[1726027200,21240.4401],[1726113600,21240.4401],[1726200000,21240.4401],[1726286400,21240.4401],[1726372800,21240.4401],[1726459200,21240.4401],[1726545600,21240.4401],[1726632000,21240.4401],[1726718400,21240.4401],[1726804800,21240.4401],[1726891200,21240.4401],[1726977600,21240.4401],[1727064000,21240.4401],[1727150400,21240.4401],[1727236800,21240.4401],[1727323200,21240.4401],[1727409600,21240.4401],[1727496000,21240.4401],[1727582400,21240.4401],[1727668800,21240.4401],[1727755200,21240.4401],[1727841600,21240.4401],[1727928000,21240.4401],[1728014400,21240.4401],[1728100800,21240.4401],[1728187200,21240.4401],[1728273600,21240.4401],[1728360000,21240.4401],[1728446400,21240.4401],[1728532800,21240.4401],[1728619200,21240.4401],[1728705600,21240.4401],[1728792000,21240.4401],[1728878400,21240.4401],[1728964800,21240.4401],[1729051200,21240.4401],[1729137600,21240.4401],[1729224000,21240.4401],[1729310400,21240.4401],[1729396800,21240.4401],[1729483200,21240.4401],[1729569600,21240.4401],[1729656000,21240.4401],[1729742400,21240.4401],[1729828800,21240.4401],[1729915200,21240.4401],[1730001600,21240.4401],[1730088000,21240.4401],[1730174400,21240.4401],[1730260800,21240.4401],[1730347200,21240.4401],[1730433600,21240.4401],[1730520000,21240.4401],[1730606400,21240.4401],[1730696400,21240.4401],[1730782800,21240.4401],[1730869200,21240.4401],[1730955600,21240.4401],[1731042000,21240.4401],[1731128400,21240.4401],[1731214800,21240.4401],[1731301200,21240.4401],[1731387600,21240.4401],[1731474000,21240.4401],[1731560400,21240.4401],[1731646800,21240.4401],[1731733200,21240.4401],[1731819600,21240.4401],[1731906000,21240.4401],[1731992400,21240.4401],[1732078800,21240.4401],[1732165200,21240.4401],[1732251600,21240.4401],[1732338000,21240.4401],[1732424400,21240.4401],[1732510800,21240.4401],[1732597200,21240.4401],[1732683600,21240.4401],[1732770000,21240.4401],[1732856400,21240.4401],[1732942800,21240.4401],[1733029200,21240.4401],[1733115600,21240.4401],[1733202000,21240.4401],[1733288400,21240.4401],[1733374800,21240.4401],[1733461200,21240.4401],[1733547600,21240.4401],[1733634000,21240.4401],[1733720400,21240.4401],[1733806800,21240.4401],[1733893200,21240.4401],[1733979600,21240.4401],[1734066000,21240.4401],[1734152400,21240.4401],[1734238800,21240.4401],[1734325200,21240.4401],[1734411600,21240.4401],[1734498000,21240.4401],[1734584400,21240.4401],[1734670800,21240.4401],[1734757200,21240.4401],[1734843600,21240.4401],[1734930000,21240.4401],[1735016400,21240.4401],[1735102800,21240.4401],[1735189200,21240.4401],[1735275600,21240.4401],[1735362000,21240.4401],[1735448400,21240.4401],[1735534800,21240.4401],[1735621200,21240.4401],[1735707600,21240.4401],[1735794000,21240.4401],[1735880400,21240.4401],[1735966800,21240.4401],[1736053200,21240.4401],[1736139600,21240.4401],[1736226000,21240.4401],[1736312400,21240.4401],[1736398800,21240.4401],[1736485200,21240.4401],[1736571600,21240.4401],[1736658000,21240.4401],[1736744400,21240.4401],[1736830800,21240.4401],[1736917200,21240.4401],[1737003600,21240.4401],[1737090000,21240.4401],[1737176400,21240.4401],[1737262800,21240.4401],[1737349200,21240.4401],[1737435600,21240.4401],[1737522000,21240.4401],[1737608400,21240.4401],[1737694800,21240.4401],[1737781200,21240.4401],[1737867600,21240.4401],[1737954000,21240.4401],[1738040400,21240.4401],[1738126800,21240.4401],[1738213200,21240.4401],[1738299600,21240.4401],[1738386000,21240.4401],[1738472400,21240.4401],[1738558800,21240.4401],[1738645200,21240.4401],[1738731600,21240.4401],[1738818000,21240.4401],[1738904400,21240.4401],[1738990800,21240.4401],[1739077200,21240.4401],[1739163600,21240.4401],[1739250000,21240.4401],[1739336400,21240.4401],[1739422800,21240.4401],[1739509200,21240.4401],[1739595600,21240.4401],[1739682000,21240.4401],[1739768400,21240.4401],[1739854800,21240.4401],[1739941200,21240.4401],[1740027600,21240.4401],[1740114000,21240.4401],[1740200400,21240.4401],[1740286800,21240.4401],[1740373200,21240.4401],[1740459600,21240.4401],[1740546000,21240.4401],[1740632400,21240.4401],[1740718800,21240.4401],[1740805200,21240.4401],[1740891600,21240.4401],[1740978000,21240.4401],[1741064400,21240.4401],[1741150800,21240.4401],[1741237200,21240.4401],[1741323600,21240.4401],[1741410000,21240.4401],[1741496400,21240.4401],[1741579200,21240.4401],[1741665600,21240.4401],[1741752000,21240.4401],[1741838400,21240.4401],[1741924800,21240.4401],[1742011200,21240.4401],[1742097600,21240.4401],[1742184000,21240.4401],[1742270400,21240.4401],[1742356800,21240.4401],[1742443200,21240.4401],[1742529600,21240.4401],[1742616000,21240.4401],[1742702400,21240.4401],[1742788800,21240.4401],[1742875200,21240.4401],[1742961600,21240.4401],[1743048000,21240.4401],[1743134400,21240.4401],[1743220800,21240.4401],[1743307200,21240.4401],[1743393600,21240.4401],[1743480000,21240.4401],[1743566400,21240.4401],[1743652800,21240.4401],[1743739200,21240.4401],[1743825600,21240.4401],[1743912000,21240.4401],[1743998400,21240.4401],[1744084800,21240.4401],[1744171200,21240.4401],[1744257600,21240.4401],[1744344000,21240.4401],[1744430400,21240.4401],[1744516800,21240.4401],[1744603200,21240.4401],[1744689600,21240.4401],[1744776000,21240.4401],[1744862400,21240.4401],[1744948800,21240.4401],[1745035200,21240.4401],[1745121600,21240.4401],[1745208000,21240.4401],[1745294400,21240.4401],[1745380800,21240.4401],[1745467200,21240.4401],[1745553600,21240.4401],[1745640000,21240.4401],[1745726400,21240.4401],[1745812800,21240.4401],[1745899200,21240.4401],[1745985600,21240.4401],[1746244800,24053.4591],[1746331200,24053.4591],[1746417600,24053.4591],[1746504000,24053.4591],[1746590400,24053.4591],[1746676800,24053.4591],[1746763200,24053.4591],[1746849600,24053.4591],[1746936000,24053.4591],[1747022400,24053.4591],[1747108800,24053.4591],[1747195200,24053.4591],[1747281600,24053.4591],[1747368000,24053.4591],[1747454400,24053.4591],[1747540800,24053.4591],[1747627200,24053.4591],[1747713600,24053.4591],[1747800000,24053.4591],[1747886400,24053.4591],[1747972800,24053.4591],[1748059200,24053.4591],[1748145600,24053.4591],[1748232000,24053.4591],[1748318400,24053.4591],[1748404800,24053.4591],[1748491200,24053.4591],[1748577600,24053.4591],[1748664000,24053.4591],[1748750400,24053.4591],[1748836800,24053.4591],[1748923200,24053.4591],[1749009600,24053.4591],[1749096000,24053.4591],[1749182400,24053.4591],[1749268800,24053.4591],[1749355200,24053.4591],[1749441600,24053.4591],[1749528000,24053.4591],[1749614400,24053.4591],[1749700800,24053.4591],[1749787200,24053.4591],[1749873600,24053.4591],[1749960000,24053.4591],[1750046400,24053.4591],[1750132800,24053.4591],[1750219200,24053.4591],[1750305600,24053.4591],[1750392000,24053.4591],[1750478400,24053.4591],[1750564800,24053.4591],[1750651200,24053.4591],[1750737600,24053.4591],[1750824000,24053.4591],[1750910400,24053.4591],[1750996800,24053.4591],[1751083200,24053.4591],[1751169600,24053.4591],[1751256000,24053.4591],[1751342400,24053.4591],[1751428800,24053.4591],[1751515200,24053.4591],[1751601600,24053.4591],[1751688000,24053.4591],[1751774400,24053.4591],[1751860800,24053.4591],[1751947200,24053.4591],[1752033600,24053.4591],[1752120000,24053.4591],[1752206400,24053.4591],[1752292800,24053.4591],[1752379200,24053.4591],[1752465600,24053.4591],[1752552000,24053.4591],[1752638400,24053.4591],[1752724800,24053.4591],[1752811200,24053.4591],[1752897600,24053.4591],[1752984000,24053.4591],[1753070400,24053.4591],[1753156800,24053.4591],[1753243200,24053.4591],[1753329600,24053.4591],[1753416000,24053.4591],[1753502400,24053.4591],[1753588800,24053.4591],[1753675200,24053.4591],[1753761600,24053.4591],[1753848000,24053.4591],[1753934400,24053.4591],[1754020800,24053.4591],[1754107200,24053.4591],[1754193600,24053.4591],[1754280000,24053.4591],[1754366400,24053.4591],[1754452800,24053.4591],[1754539200,24053.4591],[1754625600,24053.4591],[1754712000,24053.4591],[1754798400,24053.4591],[1754884800,24053.4591],[1754971200,24053.4591],[1755057600,24053.4591],[1755144000,24053.4591],[1755230400,24053.4591],[1755316800,24053.4591],[1755403200,24053.4591],[1755489600,24053.4591],[1755576000,24053.4591],[1755662400,24053.4591],[1755748800,24053.4591],[1755835200,24053.4591],[1755921600,24053.4591],[1756008000,24053.4591],[1756094400,24053.4591],[1756180800,24053.4591],[1756267200,24053.4591],[1756353600,24053.4591],[1756440000,24053.4591],[1756526400,24053.4591],[1756612800,24053.4591],[1756699200,24053.4591],[1756785600,24053.4591],[1756872000,24053.4591],[1756958400,24053.4591],[1757044800,24053.4591],[1757131200,24053.4591],[1757217600,24053.4591],[1757304000,24053.4591],[1757390400,24053.4591],[1757476800,24053.4591],[1757563200,24053.4591],[1757649600,24053.4591],[1757736000,24053.4591],[1757822400,24053.4591],[1757908800,24053.4591],[1757995200,24053.4591],[1758081600,24053.4591],[1758168000,24053.4591],[1758254400,24053.4591],[1758340800,24053.4591],[1758427200,24053.4591],[1758513600,24053.4591],[1758600000,24053.4591],[1758686400,24053.4591],[1758772800,24053.4591],[1758859200,24053.4591],[1758945600,24053.4591],[1759032000,24053.4591],[1759118400,24053.4591],[1759204800,24053.4591],[1759291200,24053.4591],[1759377600,24053.4591],[1759464000,24053.4591],[1759550400,24053.4591],[1759636800,24053.4591],[1759723200,24053.4591],[1759809600,24053.4591],[1759896000,24053.4591],[1759982400,24053.4591],[1760068800,24053.4591],[1760155200,24053.4591],[1760241600,24053.4591],[1760328000,24053.4591],[1760414400,24053.4591],[1760500800,24053.4591],[1760587200,24053.4591],[1760673600,24053.4591],[1760760000,24053.4591],[1760846400,24053.4591],[1760932800,24053.4591],[1761019200,24053.4591],[1761105600,24053.4591],[1761192000,24053.4591],[1761278400,24053.4591],[1761364800,24053.4591],[1761451200,24053.4591],[1761537600,24053.4591],[1761624000,24053.4591],[1761710400,24053.4591],[1761796800,24053.4591],[1761883200,24053.4591],[1761969600,24053.4591],[1762056000,24053.4591],[1762146000,24053.4591],[1762232400,24053.4591],[1762318800,24053.4591],[1762405200,24053.4591],[1762491600,24053.4591],[1762578000,24053.4591],[1762664400,24053.4591],[1762750800,24053.4591],[1762837200,24053.4591],[1762923600,24053.4591],[1763010000,24053.4591],[1763096400,24053.4591],[1763182800,24053.4591],[1763269200,24053.4591],[1763355600,24053.4591],[1763442000,24053.4591],[1763528400,24053.4591],[1763614800,24053.4591],[1763701200,24053.4591],[1763787600,24053.4591],[1763874000,24053.4591],[1763960400,24053.4591],[1764046800,24053.4591],[1764133200,24053.4591],[1764219600,24053.4591],[1764306000,24053.4591],[1764392400,24053.4591],[1764478800,24053.4591],[1764565200,24053.4591],[1764651600,24053.4591],[1764738000,24053.4591],[1764824400,24053.4591],[1764910800,24053.4591],[1764997200,24053.4591],[1765083600,24053.4591],[1765170000,24053.4591],[1765256400,24053.4591],[1765342800,24053.4591],[1765429200,24053.4591],[1765515600,24053.4591],[1765602000,24053.4591],[1765688400,24053.4591],[1765774800,24053.4591],[1765861200,24053.4591],[1765947600,24053.4591],[1766034000,24053.4591],[1766120400,24053.4591],[1766206800,24053.4591],[1766293200,24053.4591],[1766379600,24053.4591],[1766466000,24053.4591],[1766552400,24053.4591],[1766638800,24053.4591],[1766725200,24053.4591],[1766811600,24053.4591],[1766898000,24053.4591],[1766984400,24053.4591],[1767070800,24053.4591],[1767157200,24053.4591],[1767243600,24053.4591],[1767330000,24053.4591],[1767416400,24053.4591],[1767502800,24053.4591],[1767589200,24053.4591],[1767675600,24053.4591],[1767762000,24053.4591],[1767848400,24053.4591],[1767934800,24053.4591],[1768021200,24053.4591],[1768107600,24053.4591],[1768194000,24053.4591],[1768280400,24053.4591],[1768366800,24053.4591],[1768453200,24053.4591],[1768539600,24053.4591],[1768626000,24053.4591],[1768712400,24053.4591],[1768798800,24053.4591],[1768885200,24053.4591],[1768971600,24053.4591],[1769058000,24053.4591],[1769144400,24053.4591],[1769230800,24053.4591],[1769317200,24053.4591],[1769403600,24053.4591],[1769490000,24053.4591],[1769576400,24053.4591],[1769662800,24053.4591],[1769749200,24053.4591],[1769835600,24053.4591],[1769922000,24053.4591],[1770008400,24053.4591],[1770094800,24053.4591],[1770181200,24053.4591],[1770267600,24053.4591],[1770354000,24053.4591],[1770440400,24053.4591],[1770526800,24053.4591],[1770613200,24053.4591],[1770699600,24053.4591],[1770786000,24053.4591],[1770872400,24053.4591],[1770958800,24053.4591],[1771045200,24053.4591],[1771131600,24053.4591],[1771218000,24053.4591],[1771304400,24053.4591],[1771390800,24053.4591],[1771477200,24053.4591],[1771563600,24053.4591],[1771650000,24053.4591],[1771736400,24053.4591],[1771822800,24053.4591],[1771909200,24053.4591],[1771995600,24053.4591],[1772082000,24053.4591],[1772168400,24053.4591],[1772254800,24053.4591],[1772341200,24053.4591],[1772427600,24053.4591],[1772514000,24053.4591],[1772600400,24053.4591],[1772686800,24053.4591],[1772773200,24053.4591],[1772859600,24053.4591],[1772946000,24053.4591],[1773028800,24053.4591],[1773115200,24053.4591],[1773201600,24053.4591],[1773288000,24053.4591],[1773374400,24053.4591],[1773460800,24053.4591],[1773547200,24053.4591],[1773633600,24053.4591],[1773720000,24053.4591],[1773806400,24053.4591],[1773892800,24053.4591],[1773979200,24053.4591],[1774065600,24053.4591],[1774152000,24053.4591],[1774238400,24053.4591],[1774324800,24053.4591],[1774411200,24053.4591],[1774497600,24053.4591],[1774584000,24053.4591],[1774670400,24053.4591],[1774756800,24053.4591],[1774843200,24053.4591],[1774929600,24053.4591],[1775016000,24053.4591],[1775102400,24053.4591],[1775188800,24053.4591],[1775275200,24053.4591],[1775361600,24053.4591],[1775448000,24053.4591],[1775534400,24053.4591],[1775620800,24053.4591],[1775707200,24053.4591],[1775793600,24053.4591],[1775880000,24053.4591],[1775966400,24053.4591],[1776052800,24053.4591],[1776139200,24053.4591],[1776225600,24053.4591],[1776312000,24053.4591],[1776398400,24053.4591],[1776484800,24053.4591],[1776571200,24053.4591],[1776657600,24053.4591],[1776744000,24053.4591],[1776830400,24053.4591],[1776916800,24053.4591],[1777003200,24053.4591],[1777089600,24053.4591],[1777176000,24053.4591],[1777262400,24053.4591],[1777348800,24053.4591],[1777435200,24053.4591],[1777521600,24053.4591],[1777608000,24053.4591]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19084.701099999998],[1651723200,19084.701099999998],[1651809600,19084.701099999998],[1651896000,19084.701099999998],[1651982400,19084.701099999998],[1652068800,19084.701099999998],[1652155200,19084.701099999998],[1652241600,19084.701099999998],[1652328000,19084.701099999998],[1652414400,19084.701099999998],[1652500800,19084.701099999998],[1652587200,19084.701099999998],[1652673600,19084.701099999998],[1652760000,19084.701099999998],[1652846400,19084.701099999998],[1652932800,19084.701099999998],[1653019200,19084.701099999998],[1653105600,19084.701099999998],[1653192000,19084.701099999998],[1653278400,19084.701099999998],[1653364800,19084.701099999998],[1653451200,19084.701099999998],[1653537600,19084.701099999998],[1653624000,19084.701099999998],[1653710400,19084.701099999998],[1653796800,19084.701099999998],[1653883200,19084.701099999998],[1653969600,19084.701099999998],[1654056000,19084.701099999998],[1654142400,19084.701099999998],[1654228800,19084.701099999998],[1654315200,19084.701099999998],[1654401600,19084.701099999998],[1654488000,19084.701099999998],[1654574400,19084.701099999998],[1654660800,19084.701099999998],[1654747200,19084.701099999998],[1654833600,19084.701099999998],[1654920000,19084.701099999998],[1655006400,19084.701099999998],[1655092800,19084.701099999998],[1655179200,19084.701099999998],[1655265600,19084.701099999998],[1655352000,19084.701099999998],[1655438400,19084.701099999998],[1655524800,19084.701099999998],[1655611200,19084.701099999998],[1655697600,19084.701099999998],[1655784000,19084.701099999998],[1655870400,19084.701099999998],[1655956800,19084.701099999998],[1656043200,19084.701099999998],[1656129600,19084.701099999998],[1656216000,19084.701099999998],[1656302400,19084.701099999998],[1656388800,19084.701099999998],[1656475200,19084.701099999998],[1656561600,19084.701099999998],[1656648000,19084.701099999998],[1656734400,19084.701099999998],[1656820800,19084.701099999998],[1656907200,19084.701099999998],[1656993600,19084.701099999998],[1657080000,19084.701099999998],[1657166400,19084.701099999998],[1657252800,19084.701099999998],[1657339200,19084.701099999998],[1657425600,19084.701099999998],[1657512000,19084.701099999998],[1657598400,19084.701099999998],[1657684800,19084.701099999998],[1657771200,19084.701099999998],[1657857600,19084.701099999998],[1657944000,19084.701099999998],[1658030400,19084.701099999998],[1658116800,19084.701099999998],[1658203200,19084.701099999998],[1658289600,19084.701099999998],[1658376000,19084.701099999998],[1658462400,19084.701099999998],[1658548800,19084.701099999998],[1658635200,19084.701099999998],[1658721600,19084.701099999998],[1658808000,19084.701099999998],[1658894400,19084.701099999998],[1658980800,19084.701099999998],[1659067200,19084.701099999998],[1659153600,19084.701099999998],[1659240000,19084.701099999998],[1659326400,19084.701099999998],[1659412800,19084.701099999998],[1659499200,19084.701099999998],[1659585600,19084.701099999998],[1659672000,19084.701099999998],[1659758400,19084.701099999998],[1659844800,19084.701099999998],[1659931200,19084.701099999998],[1660017600,19084.701099999998],[1660104000,19084.701099999998],[1660190400,19084.701099999998],[1660276800,19084.701099999998],[1660363200,19084.701099999998],[1660449600,19084.701099999998],[1660536000,19084.701099999998],[1660622400,19084.701099999998],[1660708800,19084.701099999998],[1660795200,19084.701099999998],[1660881600,19084.701099999998],[1660968000,19084.701099999998],[1661054400,19084.701099999998],[1661140800,19084.701099999998],[1661227200,19084.701099999998],[1661313600,19084.701099999998],[1661400000,19084.701099999998],[1661486400,19084.701099999998],[1661572800,19084.701099999998],[1661659200,19084.701099999998],[1661745600,19084.701099999998],[1661832000,19084.701099999998],[1661918400,19084.701099999998],[1662004800,19084.701099999998],[1662091200,19084.701099999998],[1662177600,19084.701099999998],[1662264000,19084.701099999998],[1662350400,19084.701099999998],[1662436800,19084.701099999998],[1662523200,19084.701099999998],[1662609600,19084.701099999998],[1662696000,19084.701099999998],[1662782400,19084.701099999998],[1662868800,19084.701099999998],[1662955200,19084.701099999998],[1663041600,19084.701099999998],[1663128000,19084.701099999998],[1663214400,19084.701099999998],[1663300800,19084.701099999998],[1663387200,19084.701099999998],[1663473600,19084.701099999998],[1663560000,19084.701099999998],[1663646400,19084.701099999998],[1663732800,19084.701099999998],[1663819200,19084.701099999998],[1663905600,19084.701099999998],[1663992000,19084.701099999998],[1664078400,19084.701099999998],[1664164800,19084.701099999998],[1664251200,19084.701099999998],[1664337600,19084.701099999998],[1664424000,19084.701099999998],[1664510400,19084.701099999998],[1664596800,19084.701099999998],[1664683200,19084.701099999998],[1664769600,19084.701099999998],[1664856000,19084.701099999998],[1664942400,19084.701099999998],[1665028800,19084.701099999998],[1665115200,19084.701099999998],[1665201600,19084.701099999998],[1665288000,19084.701099999998],[1665374400,19084.701099999998],[1665460800,19084.701099999998],[1665547200,19084.701099999998],[1665633600,19084.701099999998],[1665720000,19084.701099999998],[1665806400,19084.701099999998],[1665892800,19084.701099999998],[1665979200,19084.701099999998],[1666065600,19084.701099999998],[1666152000,19084.701099999998],[1666238400,19084.701099999998],[1666324800,19084.701099999998],[1666411200,19084.701099999998],[1666497600,19084.701099999998],[1666584000,19084.701099999998],[1666670400,19084.701099999998],[1666756800,19084.701099999998],[1666843200,19084.701099999998],[1666929600,19084.701099999998],[1667016000,19084.701099999998],[1667102400,19084.701099999998],[1667188800,19084.701099999998],[1667275200,19084.701099999998],[1667361600,19084.701099999998],[1667448000,19084.701099999998],[1667534400,19084.701099999998],[1667620800,19084.701099999998],[1667707200,19084.701099999998],[1667797200,19084.701099999998],[1667883600,19084.701099999998],[1667970000,19084.701099999998],[1668056400,19084.701099999998],[1668142800,19084.701099999998],[1668229200,19084.701099999998],[1668315600,19084.701099999998],[1668402000,19084.701099999998],[1668488400,19084.701099999998],[1668574800,19084.701099999998],[1668661200,19084.701099999998],[1668747600,19084.701099999998],[1668834000,19084.701099999998],[1668920400,19084.701099999998],[1669006800,19084.701099999998],[1669093200,19084.701099999998],[1669179600,19084.701099999998],[1669266000,19084.701099999998],[1669352400,19084.701099999998],[1669438800,19084.701099999998],[1669525200,19084.701099999998],[1669611600,19084.701099999998],[1669698000,19084.701099999998],[1669784400,19084.701099999998],[1669870800,19084.701099999998],[1669957200,19084.701099999998],[1670043600,19084.701099999998],[1670130000,19084.701099999998],[1670216400,19084.701099999998],[1670302800,19084.701099999998],[1670389200,19084.701099999998],[1670475600,19084.701099999998],[1670562000,19084.701099999998],[1670648400,19084.701099999998],[1670734800,19084.701099999998],[1670821200,19084.701099999998],[1670907600,19084.701099999998],[1670994000,19084.701099999998],[1671080400,19084.701099999998],[1671166800,19084.701099999998],[1671253200,19084.701099999998],[1671339600,19084.701099999998],[1671426000,19084.701099999998],[1671512400,19084.701099999998],[1671598800,19084.701099999998],[1671685200,19084.701099999998],[1671771600,19084.701099999998],[1671858000,19084.701099999998],[1671944400,19084.701099999998],[1672030800,19084.701099999998],[1672117200,19084.701099999998],[1672203600,19084.701099999998],[1672290000,19084.701099999998],[1672376400,19084.701099999998],[1672462800,19084.701099999998],[1672549200,19084.701099999998],[1672635600,19084.701099999998],[1672722000,19084.701099999998],[1672808400,19084.701099999998],[1672894800,19084.701099999998],[1672981200,19084.701099999998],[1673067600,19084.701099999998],[1673154000,19084.701099999998],[1673240400,19084.701099999998],[1673326800,19084.701099999998],[1673413200,19084.701099999998],[1673499600,19084.701099999998],[1673586000,19084.701099999998],[1673672400,19084.701099999998],[1673758800,19084.701099999998],[1673845200,19084.701099999998],[1673931600,19084.701099999998],[1674018000,19084.701099999998],[1674104400,19084.701099999998],[1674190800,19084.701099999998],[1674277200,19084.701099999998],[1674363600,19084.701099999998],[1674450000,19084.701099999998],[1674536400,19084.701099999998],[1674622800,19084.701099999998],[1674709200,19084.701099999998],[1674795600,19084.701099999998],[1674882000,19084.701099999998],[1674968400,19084.701099999998],[1675054800,19084.701099999998],[1675141200,19084.701099999998],[1675227600,19084.701099999998],[1675314000,19084.701099999998],[1675400400,19084.701099999998],[1675486800,19084.701099999998],[1675573200,19084.701099999998],[1675659600,19084.701099999998],[1675746000,19084.701099999998],[1675832400,19084.701099999998],[1675918800,19084.701099999998],[1676005200,19084.701099999998],[1676091600,19084.701099999998],[1676178000,19084.701099999998],[1676264400,19084.701099999998],[1676350800,19084.701099999998],[1676437200,19084.701099999998],[1676523600,19084.701099999998],[1676610000,19084.701099999998],[1676696400,19084.701099999998],[1676782800,19084.701099999998],[1676869200,19084.701099999998],[1676955600,19084.701099999998],[1677042000,19084.701099999998],[1677128400,19084.701099999998],[1677214800,19084.701099999998],[1677301200,19084.701099999998],[1677387600,19084.701099999998],[1677474000,19084.701099999998],[1677560400,19084.701099999998],[1677646800,19084.701099999998],[1677733200,19084.701099999998],[1677819600,19084.701099999998],[1677906000,19084.701099999998],[1677992400,19084.701099999998],[1678078800,19084.701099999998],[1678165200,19084.701099999998],[1678251600,19084.701099999998],[1678338000,19084.701099999998],[1678424400,19084.701099999998],[1678510800,19084.701099999998],[1678597200,19084.701099999998],[1678680000,19084.701099999998],[1678766400,19084.701099999998],[1678852800,19084.701099999998],[1678939200,19084.701099999998],[1679025600,19084.701099999998],[1679112000,19084.701099999998],[1679198400,19084.701099999998],[1679284800,19084.701099999998],[1679371200,19084.701099999998],[1679457600,19084.701099999998],[1679544000,19084.701099999998],[1679630400,19084.701099999998],[1679716800,19084.701099999998],[1679803200,19084.701099999998],[1679889600,19084.701099999998],[1679976000,19084.701099999998],[1680062400,19084.701099999998],[1680148800,19084.701099999998],[1680235200,19084.701099999998],[1680321600,19084.701099999998],[1680408000,19084.701099999998],[1680494400,19084.701099999998],[1680580800,19084.701099999998],[1680667200,19084.701099999998],[1680753600,19084.701099999998],[1680840000,19084.701099999998],[1680926400,19084.701099999998],[1681012800,19084.701099999998],[1681099200,19084.701099999998],[1681185600,19084.701099999998],[1681272000,19084.701099999998],[1681358400,19084.701099999998],[1681444800,19084.701099999998],[1681531200,19084.701099999998],[1681617600,19084.701099999998],[1681704000,19084.701099999998],[1681790400,19084.701099999998],[1681876800,19084.701099999998],[1681963200,19084.701099999998],[1682049600,19084.701099999998],[1682136000,19084.701099999998],[1682222400,19084.701099999998],[1682308800,19084.701099999998],[1682395200,19084.701099999998],[1682481600,19084.701099999998],[1682568000,19084.701099999998],[1682654400,19084.701099999998],[1682740800,19084.701099999998],[1682827200,19084.701099999998],[1682913600,19084.701099999998],[1683086400,19920.863499999999],[1683172800,19920.863499999999],[1683259200,19920.863499999999],[1683345600,19920.863499999999],[1683432000,19920.863499999999],[1683518400,19920.863499999999],[1683604800,19920.863499999999],[1683691200,19920.863499999999],[1683777600,19920.863499999999],[1683864000,19920.863499999999],[1683950400,19920.863499999999],[1684036800,19920.863499999999],[1684123200,19920.863499999999],[1684209600,19920.863499999999],[1684296000,19920.863499999999],[1684382400,19920.863499999999],[1684468800,19920.863499999999],[1684555200,19920.863499999999],[1684641600,19920.863499999999],[1684728000,19920.863499999999],[1684814400,19920.863499999999],[1684900800,19920.863499999999],[1684987200,19920.863499999999],[1685073600,19920.863499999999],[1685160000,19920.863499999999],[1685246400,19920.863499999999],[1685332800,19920.863499999999],[1685419200,19920.863499999999],[1685505600,19920.863499999999],[1685592000,19920.863499999999],[1685678400,19920.863499999999],[1685764800,19920.863499999999],[1685851200,19920.863499999999],[1685937600,19920.863499999999],[1686024000,19920.863499999999],[1686110400,19920.863499999999],[1686196800,19920.863499999999],[1686283200,19920.863499999999],[1686369600,19920.863499999999],[1686456000,19920.863499999999],[1686542400,19920.863499999999],[1686628800,19920.863499999999],[1686715200,19920.863499999999],[1686801600,19920.863499999999],[1686888000,19920.863499999999],[1686974400,19920.863499999999],[1687060800,19920.863499999999],[1687147200,19920.863499999999],[1687233600,19920.863499999999],[1687320000,19920.863499999999],[1687406400,19920.863499999999],[1687492800,19920.863499999999],[1687579200,19920.863499999999],[1687665600,19920.863499999999],[1687752000,19920.863499999999],[1687838400,19920.863499999999],[1687924800,19920.863499999999],[1688011200,19920.863499999999],[1688097600,19920.863499999999],[1688184000,19920.863499999999],[1688270400,19920.863499999999],[1688356800,19920.863499999999],[1688443200,19920.863499999999],[1688529600,19920.863499999999],[1688616000,19920.863499999999],[1688702400,19920.863499999999],[1688788800,19920.863499999999],[1688875200,19920.863499999999],[1688961600,19920.863499999999],[1689048000,19920.863499999999],[1689134400,19920.863499999999],[1689220800,19920.863499999999],[1689307200,19920.863499999999],[1689393600,19920.863499999999],[1689480000,19920.863499999999],[1689566400,19920.863499999999],[1689652800,19920.863499999999],[1689739200,19920.863499999999],[1689825600,19920.863499999999],[1689912000,19920.863499999999],[1689998400,19920.863499999999],[1690084800,19920.863499999999],[1690171200,19920.863499999999],[1690257600,19920.863499999999],[1690344000,19920.863499999999],[1690430400,19920.863499999999],[1690516800,19920.863499999999],[1690603200,19920.863499999999],[1690689600,19920.863499999999],[1690776000,19920.863499999999],[1690862400,19920.863499999999],[1690948800,19920.863499999999],[1691035200,19920.863499999999],[1691121600,19920.863499999999],[1691208000,19920.863499999999],[1691294400,19920.863499999999],[1691380800,19920.863499999999],[1691467200,19920.863499999999],[1691553600,19920.863499999999],[1691640000,19920.863499999999],[1691726400,19920.863499999999],[1691812800,19920.863499999999],[1691899200,19920.863499999999],[1691985600,19920.863499999999],[1692072000,19920.863499999999],[1692158400,19920.863499999999],[1692244800,19920.863499999999],[1692331200,19920.863499999999],[1692417600,19920.863499999999],[1692504000,19920.863499999999],[1692590400,19920.863499999999],[1692676800,19920.863499999999],[1692763200,19920.863499999999],[1692849600,19920.863499999999],[1692936000,19920.863499999999],[1693022400,19920.863499999999],[1693108800,19920.863499999999],[1693195200,19920.863499999999],[1693281600,19920.863499999999],[1693368000,19920.863499999999],[1693454400,19920.863499999999],[1693540800,19920.863499999999],[1693627200,19920.863499999999],[1693713600,19920.863499999999],[1693800000,19920.863499999999],[1693886400,19920.863499999999],[1693972800,19920.863499999999],[1694059200,19920.863499999999],[1694145600,19920.863499999999],[1694232000,19920.863499999999],[1694318400,19920.863499999999],[1694404800,19920.863499999999],[1694491200,19920.863499999999],[1694577600,19920.863499999999],[1694664000,19920.863499999999],[1694750400,19920.863499999999],[1694836800,19920.863499999999],[1694923200,19920.863499999999],[1695009600,19920.863499999999],[1695096000,19920.863499999999],[1695182400,19920.863499999999],[1695268800,19920.863499999999],[1695355200,19920.863499999999],[1695441600,19920.863499999999],[1695528000,19920.863499999999],[1695614400,19920.863499999999],[1695700800,19920.863499999999],[1695787200,19920.863499999999],[1695873600,19920.863499999999],[1695960000,19920.863499999999],[1696046400,19920.863499999999],[1696132800,19920.863499999999],[1696219200,19920.863499999999],[1696305600,19920.863499999999],[1696392000,19920.863499999999],[1696478400,19920.863499999999],[1696564800,19920.863499999999],[1696651200,19920.863499999999],[1696737600,19920.863499999999],[1696824000,19920.863499999999],[1696910400,19920.863499999999],[1696996800,19920.863499999999],[1697083200,19920.863499999999],[1697169600,19920.863499999999],[1697256000,19920.863499999999],[1697342400,19920.863499999999],[1697428800,19920.863499999999],[1697515200,19920.863499999999],[1697601600,19920.863499999999],[1697688000,19920.863499999999],[1697774400,19920.863499999999],[1697860800,19920.863499999999],[1697947200,19920.863499999999],[1698033600,19920.863499999999],[1698120000,19920.863499999999],[1698206400,19920.863499999999],[1698292800,19920.863499999999],[1698379200,19920.863499999999],[1698465600,19920.863499999999],[1698552000,19920.863499999999],[1698638400,19920.863499999999],[1698724800,19920.863499999999],[1698811200,19920.863499999999],[1698897600,19920.863499999999],[1698984000,19920.863499999999],[1699070400,19920.863499999999],[1699156800,19920.863499999999],[1699246800,19920.863499999999],[1699333200,19920.863499999999],[1699419600,19920.863499999999],[1699506000,19920.863499999999],[1699592400,19920.863499999999],[1699678800,19920.863499999999],[1699765200,19920.863499999999],[1699851600,19920.863499999999],[1699938000,19920.863499999999],[1700024400,19920.863499999999],[1700110800,19920.863499999999],[1700197200,19920.863499999999],[1700283600,19920.863499999999],[1700370000,19920.863499999999],[1700456400,19920.863499999999],[1700542800,19920.863499999999],[1700629200,19920.863499999999],[1700715600,19920.863499999999],[1700802000,19920.863499999999],[1700888400,19920.863499999999],[1700974800,19920.863499999999],[1701061200,19920.863499999999],[1701147600,19920.863499999999],[1701234000,19920.863499999999],[1701320400,19920.863499999999],[1701406800,19920.863499999999],[1701493200,19920.863499999999],[1701579600,19920.863499999999],[1701666000,19920.863499999999],[1701752400,19920.863499999999],[1701838800,19920.863499999999],[1701925200,19920.863499999999],[1702011600,19920.863499999999],[1702098000,19920.863499999999],[1702184400,19920.863499999999],[1702270800,19920.863499999999],[1702357200,19920.863499999999],[1702443600,19920.863499999999],[1702530000,19920.863499999999],[1702616400,19920.863499999999],[1702702800,19920.863499999999],[1702789200,19920.863499999999],[1702875600,19920.863499999999],[1702962000,19920.863499999999],[1703048400,19920.863499999999],[1703134800,19920.863499999999],[1703221200,19920.863499999999],[1703307600,19920.863499999999],[1703394000,19920.863499999999],[1703480400,19920.863499999999],[1703566800,19920.863499999999],[1703653200,19920.863499999999],[1703739600,19920.863499999999],[1703826000,19920.863499999999],[1703912400,19920.863499999999],[1703998800,19920.863499999999],[1704085200,19920.863499999999],[1704171600,19920.863499999999],[1704258000,19920.863499999999],[1704344400,19920.863499999999],[1704430800,19920.863499999999],[1704517200,19920.863499999999],[1704603600,19920.863499999999],[1704690000,19920.863499999999],[1704776400,19920.863499999999],[1704862800,19920.863499999999],[1704949200,19920.863499999999],[1705035600,19920.863499999999],[1705122000,19920.863499999999],[1705208400,19920.863499999999],[1705294800,19920.863499999999],[1705381200,19920.863499999999],[1705467600,19920.863499999999],[1705554000,19920.863499999999],[1705640400,19920.863499999999],[1705726800,19920.863499999999],[1705813200,19920.863499999999],[1705899600,19920.863499999999],[1705986000,19920.863499999999],[1706072400,19920.863499999999],[1706158800,19920.863499999999],[1706245200,19920.863499999999],[1706331600,19920.863499999999],[1706418000,19920.863499999999],[1706504400,19920.863499999999],[1706590800,19920.863499999999],[1706677200,19920.863499999999],[1706763600,19920.863499999999],[1706850000,19920.863499999999],[1706936400,19920.863499999999],[1707022800,19920.863499999999],[1707109200,19920.863499999999],[1707195600,19920.863499999999],[1707282000,19920.863499999999],[1707368400,19920.863499999999],[1707454800,19920.863499999999],[1707541200,19920.863499999999],[1707627600,19920.863499999999],[1707714000,19920.863499999999],[1707800400,19920.863499999999],[1707886800,19920.863499999999],[1707973200,19920.863499999999],[1708059600,19920.863499999999],[1708146000,19920.863499999999],[1708232400,19920.863499999999],[1708318800,19920.863499999999],[1708405200,19920.863499999999],[1708491600,19920.863499999999],[1708578000,19920.863499999999],[1708664400,19920.863499999999],[1708750800,19920.863499999999],[1708837200,19920.863499999999],[1708923600,19920.863499999999],[1709010000,19920.863499999999],[1709096400,19920.863499999999],[1709182800,19920.863499999999],[1709269200,19920.863499999999],[1709355600,19920.863499999999],[1709442000,19920.863499999999],[1709528400,19920.863499999999],[1709614800,19920.863499999999],[1709701200,19920.863499999999],[1709787600,19920.863499999999],[1709874000,19920.863499999999],[1709960400,19920.863499999999],[1710046800,19920.863499999999],[1710129600,19920.863499999999],[1710216000,19920.863499999999],[1710302400,19920.863499999999],[1710388800,19920.863499999999],[1710475200,19920.863499999999],[1710561600,19920.863499999999],[1710648000,19920.863499999999],[1710734400,19920.863499999999],[1710820800,19920.863499999999],[1710907200,19920.863499999999],[1710993600,19920.863499999999],[1711080000,19920.863499999999],[1711166400,19920.863499999999],[1711252800,19920.863499999999],[1711339200,19920.863499999999],[1711425600,19920.863499999999],[1711512000,19920.863499999999],[1711598400,19920.863499999999],[1711684800,19920.863499999999],[1711771200,19920.863499999999],[1711857600,19920.863499999999],[1711944000,19920.863499999999],[1712030400,19920.863499999999],[1712116800,19920.863499999999],[1712203200,19920.863499999999],[1712289600,19920.863499999999],[1712376000,19920.863499999999],[1712462400,19920.863499999999],[1712548800,19920.863499999999],[1712635200,19920.863499999999],[1712721600,19920.863499999999],[1712808000,19920.863499999999],[1712894400,19920.863499999999],[1712980800,19920.863499999999],[1713067200,19920.863499999999],[1713153600,19920.863499999999],[1713240000,19920.863499999999],[1713326400,19920.863499999999],[1713412800,19920.863499999999],[1713499200,19920.863499999999],[1713585600,19920.863499999999],[1713672000,19920.863499999999],[1713758400,19920.863499999999],[1713844800,19920.863499999999],[1713931200,19920.863499999999],[1714017600,19920.863499999999],[1714104000,19920.863499999999],[1714190400,19920.863499999999],[1714276800,19920.863499999999],[1714363200,19920.863499999999],[1714449600,19920.863499999999],[1714536000,19920.863499999999],[1714622400,23718.012299999999],[1714708800,23718.012299999999],[1714795200,23718.012299999999],[1714881600,23718.012299999999],[1714968000,23718.012299999999],[1715054400,23718.012299999999],[1715140800,23718.012299999999],[1715227200,23718.012299999999],[1715313600,23718.012299999999],[1715400000,23718.012299999999],[1715486400,23718.012299999999],[1715572800,23718.012299999999],[1715659200,23718.012299999999],[1715745600,23718.012299999999],[1715832000,23718.012299999999],[1715918400,23718.012299999999],[1716004800,23718.012299999999],[1716091200,23718.012299999999],[1716177600,23718.012299999999],[1716264000,23718.012299999999],[1716350400,23718.012299999999],[1716436800,23718.012299999999],[1716523200,23718.012299999999],[1716609600,23718.012299999999],[1716696000,23718.012299999999],[1716782400,23718.012299999999],[1716868800,23718.012299999999],[1716955200,23718.012299999999],[1717041600,23718.012299999999],[1717128000,23718.012299999999],[1717214400,23718.012299999999],[1717300800,23718.012299999999],[1717387200,23718.012299999999],[1717473600,23718.012299999999],[1717560000,23718.012299999999],[1717646400,23718.012299999999],[1717732800,23718.012299999999],[1717819200,23718.012299999999],[1717905600,23718.012299999999],[1717992000,23718.012299999999],[1718078400,23718.012299999999],[1718164800,23718.012299999999],[1718251200,23718.012299999999],[1718337600,23718.012299999999],[1718424000,23718.012299999999],[1718510400,23718.012299999999],[1718596800,23718.012299999999],[1718683200,23718.012299999999],[1718769600,23718.012299999999],[1718856000,23718.012299999999],[1718942400,23718.012299999999],[1719028800,23718.012299999999],[1719115200,23718.012299999999],[1719201600,23718.012299999999],[1719288000,23718.012299999999],[1719374400,23718.012299999999],[1719460800,23718.012299999999],[1719547200,23718.012299999999],[1719633600,23718.012299999999],[1719720000,23718.012299999999],[1719806400,23718.012299999999],[1719892800,23718.012299999999],[1719979200,23718.012299999999],[1720065600,23718.012299999999],[1720152000,23718.012299999999],[1720238400,23718.012299999999],[1720324800,23718.012299999999],[1720411200,23718.012299999999],[1720497600,23718.012299999999],[1720584000,23718.012299999999],[1720670400,23718.012299999999],[1720756800,23718.012299999999],[1720843200,23718.012299999999],[1720929600,23718.012299999999],[1721016000,23718.012299999999],[1721102400,23718.012299999999],[1721188800,23718.012299999999],[1721275200,23718.012299999999],[1721361600,23718.012299999999],[1721448000,23718.012299999999],[1721534400,23718.012299999999],[1721620800,23718.012299999999],[1721707200,23718.012299999999],[1721793600,23718.012299999999],[1721880000,23718.012299999999],[1721966400,23718.012299999999],[1722052800,23718.012299999999],[1722139200,23718.012299999999],[1722225600,23718.012299999999],[1722312000,23718.012299999999],[1722398400,23718.012299999999],[1722484800,23718.012299999999],[1722571200,23718.012299999999],[1722657600,23718.012299999999],[1722744000,23718.012299999999],[1722830400,23718.012299999999],[1722916800,23718.012299999999],[1723003200,23718.012299999999],[1723089600,23718.012299999999],[1723176000,23718.012299999999],[1723262400,23718.012299999999],[1723348800,23718.012299999999],[1723435200,23718.012299999999],[1723521600,23718.012299999999],[1723608000,23718.012299999999],[1723694400,23718.012299999999],[1723780800,23718.012299999999],[1723867200,23718.012299999999],[1723953600,23718.012299999999],[1724040000,23718.012299999999],[1724126400,23718.012299999999],[1724212800,23718.012299999999],[1724299200,23718.012299999999],[1724385600,23718.012299999999],[1724472000,23718.012299999999],[1724558400,23718.012299999999],[1724644800,23718.012299999999],[1724731200,23718.012299999999],[1724817600,23718.012299999999],[1724904000,23718.012299999999],[1724990400,23718.012299999999],[1725076800,23718.012299999999],[1725163200,23718.012299999999],[1725249600,23718.012299999999],[1725336000,23718.012299999999],[1725422400,23718.012299999999],[1725508800,23718.012299999999],[1725595200,23718.012299999999],[1725681600,23718.012299999999],[1725768000,23718.012299999999],[1725854400,23718.012299999999],[1725940800,23718.012299999999],[1726027200,23718.012299999999],[1726113600,23718.012299999999],[1726200000,23718.012299999999],[1726286400,23718.012299999999],[1726372800,23718.012299999999],[1726459200,23718.012299999999],[1726545600,23718.012299999999],[1726632000,23718.012299999999],[1726718400,23718.012299999999],[1726804800,23718.012299999999],[1726891200,23718.012299999999],[1726977600,23718.012299999999],[1727064000,23718.012299999999],[1727150400,23718.012299999999],[1727236800,23718.012299999999],[1727323200,23718.012299999999],[1727409600,23718.012299999999],[1727496000,23718.012299999999],[1727582400,23718.012299999999],[1727668800,23718.012299999999],[1727755200,23718.012299999999],[1727841600,23718.012299999999],[1727928000,23718.012299999999],[1728014400,23718.012299999999],[1728100800,23718.012299999999],[1728187200,23718.012299999999],[1728273600,23718.012299999999],[1728360000,23718.012299999999],[1728446400,23718.012299999999],[1728532800,23718.012299999999],[1728619200,23718.012299999999],[1728705600,23718.012299999999],[1728792000,23718.012299999999],[1728878400,23718.012299999999],[1728964800,23718.012299999999],[1729051200,23718.012299999999],[1729137600,23718.012299999999],[1729224000,23718.012299999999],[1729310400,23718.012299999999],[1729396800,23718.012299999999],[1729483200,23718.012299999999],[1729569600,23718.012299999999],[1729656000,23718.012299999999],[1729742400,23718.012299999999],[1729828800,23718.012299999999],[1729915200,23718.012299999999],[1730001600,23718.012299999999],[1730088000,23718.012299999999],[1730174400,23718.012299999999],[1730260800,23718.012299999999],[1730347200,23718.012299999999],[1730433600,23718.012299999999],[1730520000,23718.012299999999],[1730606400,23718.012299999999],[1730696400,23718.012299999999],[1730782800,23718.012299999999],[1730869200,23718.012299999999],[1730955600,23718.012299999999],[1731042000,23718.012299999999],[1731128400,23718.012299999999],[1731214800,23718.012299999999],[1731301200,23718.012299999999],[1731387600,23718.012299999999],[1731474000,23718.012299999999],[1731560400,23718.012299999999],[1731646800,23718.012299999999],[1731733200,23718.012299999999],[1731819600,23718.012299999999],[1731906000,23718.012299999999],[1731992400,23718.012299999999],[1732078800,23718.012299999999],[1732165200,23718.012299999999],[1732251600,23718.012299999999],[1732338000,23718.012299999999],[1732424400,23718.012299999999],[1732510800,23718.012299999999],[1732597200,23718.012299999999],[1732683600,23718.012299999999],[1732770000,23718.012299999999],[1732856400,23718.012299999999],[1732942800,23718.012299999999],[1733029200,23718.012299999999],[1733115600,23718.012299999999],[1733202000,23718.012299999999],[1733288400,23718.012299999999],[1733374800,23718.012299999999],[1733461200,23718.012299999999],[1733547600,23718.012299999999],[1733634000,23718.012299999999],[1733720400,23718.012299999999],[1733806800,23718.012299999999],[1733893200,23718.012299999999],[1733979600,23718.012299999999],[1734066000,23718.012299999999],[1734152400,23718.012299999999],[1734238800,23718.012299999999],[1734325200,23718.012299999999],[1734411600,23718.012299999999],[1734498000,23718.012299999999],[1734584400,23718.012299999999],[1734670800,23718.012299999999],[1734757200,23718.012299999999],[1734843600,23718.012299999999],[1734930000,23718.012299999999],[1735016400,23718.012299999999],[1735102800,23718.012299999999],[1735189200,23718.012299999999],[1735275600,23718.012299999999],[1735362000,23718.012299999999],[1735448400,23718.012299999999],[1735534800,23718.012299999999],[1735621200,23718.012299999999],[1735707600,23718.012299999999],[1735794000,23718.012299999999],[1735880400,23718.012299999999],[1735966800,23718.012299999999],[1736053200,23718.012299999999],[1736139600,23718.012299999999],[1736226000,23718.012299999999],[1736312400,23718.012299999999],[1736398800,23718.012299999999],[1736485200,23718.012299999999],[1736571600,23718.012299999999],[1736658000,23718.012299999999],[1736744400,23718.012299999999],[1736830800,23718.012299999999],[1736917200,23718.012299999999],[1737003600,23718.012299999999],[1737090000,23718.012299999999],[1737176400,23718.012299999999],[1737262800,23718.012299999999],[1737349200,23718.012299999999],[1737435600,23718.012299999999],[1737522000,23718.012299999999],[1737608400,23718.012299999999],[1737694800,23718.012299999999],[1737781200,23718.012299999999],[1737867600,23718.012299999999],[1737954000,23718.012299999999],[1738040400,23718.012299999999],[1738126800,23718.012299999999],[1738213200,23718.012299999999],[1738299600,23718.012299999999],[1738386000,23718.012299999999],[1738472400,23718.012299999999],[1738558800,23718.012299999999],[1738645200,23718.012299999999],[1738731600,23718.012299999999],[1738818000,23718.012299999999],[1738904400,23718.012299999999],[1738990800,23718.012299999999],[1739077200,23718.012299999999],[1739163600,23718.012299999999],[1739250000,23718.012299999999],[1739336400,23718.012299999999],[1739422800,23718.012299999999],[1739509200,23718.012299999999],[1739595600,23718.012299999999],[1739682000,23718.012299999999],[1739768400,23718.012299999999],[1739854800,23718.012299999999],[1739941200,23718.012299999999],[1740027600,23718.012299999999],[1740114000,23718.012299999999],[1740200400,23718.012299999999],[1740286800,23718.012299999999],[1740373200,23718.012299999999],[1740459600,23718.012299999999],[1740546000,23718.012299999999],[1740632400,23718.012299999999],[1740718800,23718.012299999999],[1740805200,23718.012299999999],[1740891600,23718.012299999999],[1740978000,23718.012299999999],[1741064400,23718.012299999999],[1741150800,23718.012299999999],[1741237200,23718.012299999999],[1741323600,23718.012299999999],[1741410000,23718.012299999999],[1741496400,23718.012299999999],[1741579200,23718.012299999999],[1741665600,23718.012299999999],[1741752000,23718.012299999999],[1741838400,23718.012299999999],[1741924800,23718.012299999999],[1742011200,23718.012299999999],[1742097600,23718.012299999999],[1742184000,23718.012299999999],[1742270400,23718.012299999999],[1742356800,23718.012299999999],[1742443200,23718.012299999999],[1742529600,23718.012299999999],[1742616000,23718.012299999999],[1742702400,23718.012299999999],[1742788800,23718.012299999999],[1742875200,23718.012299999999],[1742961600,23718.012299999999],[1743048000,23718.012299999999],[1743134400,23718.012299999999],[1743220800,23718.012299999999],[1743307200,23718.012299999999],[1743393600,23718.012299999999],[1743480000,23718.012299999999],[1743566400,23718.012299999999],[1743652800,23718.012299999999],[1743739200,23718.012299999999],[1743825600,23718.012299999999],[1743912000,23718.012299999999],[1743998400,23718.012299999999],[1744084800,23718.012299999999],[1744171200,23718.012299999999],[1744257600,23718.012299999999],[1744344000,23718.012299999999],[1744430400,23718.012299999999],[1744516800,23718.012299999999],[1744603200,23718.012299999999],[1744689600,23718.012299999999],[1744776000,23718.012299999999],[1744862400,23718.012299999999],[1744948800,23718.012299999999],[1745035200,23718.012299999999],[1745121600,23718.012299999999],[1745208000,23718.012299999999],[1745294400,23718.012299999999],[1745380800,23718.012299999999],[1745467200,23718.012299999999],[1745553600,23718.012299999999],[1745640000,23718.012299999999],[1745726400,23718.012299999999],[1745812800,23718.012299999999],[1745899200,23718.012299999999],[1745985600,23718.012299999999],[1746072000,23718.012299999999],[1746158400,24468.833500000001],[1746244800,24468.833500000001],[1746331200,24468.833500000001],[1746417600,24468.833500000001],[1746504000,24468.833500000001],[1746590400,24468.833500000001],[1746676800,24468.833500000001],[1746763200,24468.833500000001],[1746849600,24468.833500000001],[1746936000,24468.833500000001],[1747022400,24468.833500000001],[1747108800,24468.833500000001],[1747195200,24468.833500000001],[1747281600,24468.833500000001],[1747368000,24468.833500000001],[1747454400,24468.833500000001],[1747540800,24468.833500000001],[1747627200,24468.833500000001],[1747713600,24468.833500000001],[1747800000,24468.833500000001],[1747886400,24468.833500000001],[1747972800,24468.833500000001],[1748059200,24468.833500000001],[1748145600,24468.833500000001],[1748232000,24468.833500000001],[1748318400,24468.833500000001],[1748404800,24468.833500000001],[1748491200,24468.833500000001],[1748577600,24468.833500000001],[1748664000,24468.833500000001],[1748750400,24468.833500000001],[1748836800,24468.833500000001],[1748923200,24468.833500000001],[1749009600,24468.833500000001],[1749096000,24468.833500000001],[1749182400,24468.833500000001],[1749268800,24468.833500000001],[1749355200,24468.833500000001],[1749441600,24468.833500000001],[1749528000,24468.833500000001],[1749614400,24468.833500000001],[1749700800,24468.833500000001],[1749787200,24468.833500000001],[1749873600,24468.833500000001],[1749960000,24468.833500000001],[1750046400,24468.833500000001],[1750132800,24468.833500000001],[1750219200,24468.833500000001],[1750305600,24468.833500000001],[1750392000,24468.833500000001],[1750478400,24468.833500000001],[1750564800,24468.833500000001],[1750651200,24468.833500000001],[1750737600,24468.833500000001],[1750824000,24468.833500000001],[1750910400,24468.833500000001],[1750996800,24468.833500000001],[1751083200,24468.833500000001],[1751169600,24468.833500000001],[1751256000,24468.833500000001],[1751342400,24468.833500000001],[1751428800,24468.833500000001],[1751515200,24468.833500000001],[1751601600,24468.833500000001],[1751688000,24468.833500000001],[1751774400,24468.833500000001],[1751860800,24468.833500000001],[1751947200,24468.833500000001],[1752033600,24468.833500000001],[1752120000,24468.833500000001],[1752206400,24468.833500000001],[1752292800,24468.833500000001],[1752379200,24468.833500000001],[1752465600,24468.833500000001],[1752552000,24468.833500000001],[1752638400,24468.833500000001],[1752724800,24468.833500000001],[1752811200,24468.833500000001],[1752897600,24468.833500000001],[1752984000,24468.833500000001],[1753070400,24468.833500000001],[1753156800,24468.833500000001],[1753243200,24468.833500000001],[1753329600,24468.833500000001],[1753416000,24468.833500000001],[1753502400,24468.833500000001],[1753588800,24468.833500000001],[1753675200,24468.833500000001],[1753761600,24468.833500000001],[1753848000,24468.833500000001],[1753934400,24468.833500000001],[1754020800,24468.833500000001],[1754107200,24468.833500000001],[1754193600,24468.833500000001],[1754280000,24468.833500000001],[1754366400,24468.833500000001],[1754452800,24468.833500000001],[1754539200,24468.833500000001],[1754625600,24468.833500000001],[1754712000,24468.833500000001],[1754798400,24468.833500000001],[1754884800,24468.833500000001],[1754971200,24468.833500000001],[1755057600,24468.833500000001],[1755144000,24468.833500000001],[1755230400,24468.833500000001],[1755316800,24468.833500000001],[1755403200,24468.833500000001],[1755489600,24468.833500000001],[1755576000,24468.833500000001],[1755662400,24468.833500000001],[1755748800,24468.833500000001],[1755835200,24468.833500000001],[1755921600,24468.833500000001],[1756008000,24468.833500000001],[1756094400,24468.833500000001],[1756180800,24468.833500000001],[1756267200,24468.833500000001],[1756353600,24468.833500000001],[1756440000,24468.833500000001],[1756526400,24468.833500000001],[1756612800,24468.833500000001],[1756699200,24468.833500000001],[1756785600,24468.833500000001],[1756872000,24468.833500000001],[1756958400,24468.833500000001],[1757044800,24468.833500000001],[1757131200,24468.833500000001],[1757217600,24468.833500000001],[1757304000,24468.833500000001],[1757390400,24468.833500000001],[1757476800,24468.833500000001],[1757563200,24468.833500000001],[1757649600,24468.833500000001],[1757736000,24468.833500000001],[1757822400,24468.833500000001],[1757908800,24468.833500000001],[1757995200,24468.833500000001],[1758081600,24468.833500000001],[1758168000,24468.833500000001],[1758254400,24468.833500000001],[1758340800,24468.833500000001],[1758427200,24468.833500000001],[1758513600,24468.833500000001],[1758600000,24468.833500000001],[1758686400,24468.833500000001],[1758772800,24468.833500000001],[1758859200,24468.833500000001],[1758945600,24468.833500000001],[1759032000,24468.833500000001],[1759118400,24468.833500000001],[1759204800,24468.833500000001],[1759291200,24468.833500000001],[1759377600,24468.833500000001],[1759464000,24468.833500000001],[1759550400,24468.833500000001],[1759636800,24468.833500000001],[1759723200,24468.833500000001],[1759809600,24468.833500000001],[1759896000,24468.833500000001],[1759982400,24468.833500000001],[1760068800,24468.833500000001],[1760155200,24468.833500000001],[1760241600,24468.833500000001],[1760328000,24468.833500000001],[1760414400,24468.833500000001],[1760500800,24468.833500000001],[1760587200,24468.833500000001],[1760673600,24468.833500000001],[1760760000,24468.833500000001],[1760846400,24468.833500000001],[1760932800,24468.833500000001],[1761019200,24468.833500000001],[1761105600,24468.833500000001],[1761192000,24468.833500000001],[1761278400,24468.833500000001],[1761364800,24468.833500000001],[1761451200,24468.833500000001],[1761537600,24468.833500000001],[1761624000,24468.833500000001],[1761710400,24468.833500000001],[1761796800,24468.833500000001],[1761883200,24468.833500000001],[1761969600,24468.833500000001],[1762056000,24468.833500000001],[1762146000,24468.833500000001],[1762232400,24468.833500000001],[1762318800,24468.833500000001],[1762405200,24468.833500000001],[1762491600,24468.833500000001],[1762578000,24468.833500000001],[1762664400,24468.833500000001],[1762750800,24468.833500000001],[1762837200,24468.833500000001],[1762923600,24468.833500000001],[1763010000,24468.833500000001],[1763096400,24468.833500000001],[1763182800,24468.833500000001],[1763269200,24468.833500000001],[1763355600,24468.833500000001],[1763442000,24468.833500000001],[1763528400,24468.833500000001],[1763614800,24468.833500000001],[1763701200,24468.833500000001],[1763787600,24468.833500000001],[1763874000,24468.833500000001],[1763960400,24468.833500000001],[1764046800,24468.833500000001],[1764133200,24468.833500000001],[1764219600,24468.833500000001],[1764306000,24468.833500000001],[1764392400,24468.833500000001],[1764478800,24468.833500000001],[1764565200,24468.833500000001],[1764651600,24468.833500000001],[1764738000,24468.833500000001],[1764824400,24468.833500000001],[1764910800,24468.833500000001],[1764997200,24468.833500000001],[1765083600,24468.833500000001],[1765170000,24468.833500000001],[1765256400,24468.833500000001],[1765342800,24468.833500000001],[1765429200,24468.833500000001],[1765515600,24468.833500000001],[1765602000,24468.833500000001],[1765688400,24468.833500000001],[1765774800,24468.833500000001],[1765861200,24468.833500000001],[1765947600,24468.833500000001],[1766034000,24468.833500000001],[1766120400,24468.833500000001],[1766206800,24468.833500000001],[1766293200,24468.833500000001],[1766379600,24468.833500000001],[1766466000,24468.833500000001],[1766552400,24468.833500000001],[1766638800,24468.833500000001],[1766725200,24468.833500000001],[1766811600,24468.833500000001],[1766898000,24468.833500000001],[1766984400,24468.833500000001],[1767070800,24468.833500000001],[1767157200,24468.833500000001],[1767243600,24468.833500000001],[1767330000,24468.833500000001],[1767416400,24468.833500000001],[1767502800,24468.833500000001],[1767589200,24468.833500000001],[1767675600,24468.833500000001],[1767762000,24468.833500000001],[1767848400,24468.833500000001],[1767934800,24468.833500000001],[1768021200,24468.833500000001],[1768107600,24468.833500000001],[1768194000,24468.833500000001],[1768280400,24468.833500000001],[1768366800,24468.833500000001],[1768453200,24468.833500000001],[1768539600,24468.833500000001],[1768626000,24468.833500000001],[1768712400,24468.833500000001],[1768798800,24468.833500000001],[1768885200,24468.833500000001],[1768971600,24468.833500000001],[1769058000,24468.833500000001],[1769144400,24468.833500000001],[1769230800,24468.833500000001],[1769317200,24468.833500000001],[1769403600,24468.833500000001],[1769490000,24468.833500000001],[1769576400,24468.833500000001],[1769662800,24468.833500000001],[1769749200,24468.833500000001],[1769835600,24468.833500000001],[1769922000,24468.833500000001],[1770008400,24468.833500000001],[1770094800,24468.833500000001],[1770181200,24468.833500000001],[1770267600,24468.833500000001],[1770354000,24468.833500000001],[1770440400,24468.833500000001],[1770526800,24468.833500000001],[1770613200,24468.833500000001],[1770699600,24468.833500000001],[1770786000,24468.833500000001],[1770872400,24468.833500000001],[1770958800,24468.833500000001],[1771045200,24468.833500000001],[1771131600,24468.833500000001],[1771218000,24468.833500000001],[1771304400,24468.833500000001],[1771390800,24468.833500000001],[1771477200,24468.833500000001],[1771563600,24468.833500000001],[1771650000,24468.833500000001],[1771736400,24468.833500000001],[1771822800,24468.833500000001],[1771909200,24468.833500000001],[1771995600,24468.833500000001],[1772082000,24468.833500000001],[1772168400,24468.833500000001],[1772254800,24468.833500000001],[1772341200,24468.833500000001],[1772427600,24468.833500000001],[1772514000,24468.833500000001],[1772600400,24468.833500000001],[1772686800,24468.833500000001],[1772773200,24468.833500000001],[1772859600,24468.833500000001],[1772946000,24468.833500000001],[1773028800,24468.833500000001],[1773115200,24468.833500000001],[1773201600,24468.833500000001],[1773288000,24468.833500000001],[1773374400,24468.833500000001],[1773460800,24468.833500000001],[1773547200,24468.833500000001],[1773633600,24468.833500000001],[1773720000,24468.833500000001],[1773806400,24468.833500000001],[1773892800,24468.833500000001],[1773979200,24468.833500000001],[1774065600,24468.833500000001],[1774152000,24468.833500000001],[1774238400,24468.833500000001],[1774324800,24468.833500000001],[1774411200,24468.833500000001],[1774497600,24468.833500000001],[1774584000,24468.833500000001],[1774670400,24468.833500000001],[1774756800,24468.833500000001],[1774843200,24468.833500000001],[1774929600,24468.833500000001],[1775016000,24468.833500000001],[1775102400,24468.833500000001],[1775188800,24468.833500000001],[1775275200,24468.833500000001],[1775361600,24468.833500000001],[1775448000,24468.833500000001],[1775534400,24468.833500000001],[1775620800,24468.833500000001],[1775707200,24468.833500000001],[1775793600,24468.833500000001],[1775880000,24468.833500000001],[1775966400,24468.833500000001],[1776052800,24468.833500000001],[1776139200,24468.833500000001],[1776225600,24468.833500000001],[1776312000,24468.833500000001],[1776398400,24468.833500000001],[1776484800,24468.833500000001],[1776571200,24468.833500000001],[1776657600,24468.833500000001],[1776744000,24468.833500000001],[1776830400,24468.833500000001],[1776916800,24468.833500000001],[1777003200,24468.833500000001],[1777089600,24468.833500000001],[1777176000,24468.833500000001],[1777262400,24468.833500000001],[1777348800,24468.833500000001],[1777435200,24468.833500000001],[1777521600,24468.833500000001],[1777608000,24468.833500000001],[1777694400,29116.593499999999]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2393.0596],[1051934400,2393.0596],[1052020800,2393.0596],[1052107200,2393.0596],[1052193600,2393.0596],[1052280000,2393.0596],[1052366400,2393.0596],[1052452800,2393.0596],[1052539200,2393.0596],[1052625600,2393.0596],[1052712000,2393.0596],[1052798400,2393.0596],[1052884800,2393.0596],[1052971200,2393.0596],[1053057600,2393.0596],[1053144000,2393.0596],[1053230400,2393.0596],[1053316800,2393.0596],[1053403200,2393.0596],[1053489600,2393.0596],[1053576000,2393.0596],[1053662400,2393.0596],[1053748800,2393.0596],[1053835200,2393.0596],[1053921600,2393.0596],[1054008000,2393.0596],[1054094400,2393.0596],[1054180800,2393.0596],[1054267200,2393.0596],[1054353600,2393.0596],[1054440000,2393.0596],[1054526400,2393.0596],[1054612800,2393.0596],[1054699200,2393.0596],[1054785600,2393.0596],[1054872000,2393.0596],[1054958400,2393.0596],[1055044800,2393.0596],[1055131200,2393.0596],[1055217600,2393.0596],[1055304000,2393.0596],[1055390400,2393.0596],[1055476800,2393.0596],[1055563200,2393.0596],[1055649600,2393.0596],[1055736000,2393.0596],[1055822400,2393.0596],[1055908800,2393.0596],[1055995200,2393.0596],[1056081600,2393.0596],[1056168000,2393.0596],[1056254400,2393.0596],[1056340800,2393.0596],[1056427200,2393.0596],[1056513600,2393.0596],[1056600000,2393.0596],[1056686400,2393.0596],[1056772800,2393.0596],[1056859200,2393.0596],[1056945600,2393.0596],[1057032000,2393.0596],[1057118400,2393.0596],[1057204800,2393.0596],[1057291200,2393.0596],[1057377600,2393.0596],[1057464000,2393.0596],[1057550400,2393.0596],[1057636800,2393.0596],[1057723200,2393.0596],[1057809600,2393.0596],[1057896000,2393.0596],[1057982400,2393.0596],[1058068800,2393.0596],[1058155200,2393.0596],[1058241600,2393.0596],[1058328000,2393.0596],[1058414400,2393.0596],[1058500800,2393.0596],[1058587200,2393.0596],[1058673600,2393.0596],[1058760000,2393.0596],[1058846400,2393.0596],[1058932800,2393.0596],[1059019200,2393.0596],[1059105600,2393.0596],[1059192000,2393.0596],[1059278400,2393.0596],[1059364800,2393.0596],[1059451200,2393.0596],[1059537600,2393.0596],[1059624000,2393.0596],[1059710400,2393.0596],[1059796800,2393.0596],[1059883200,2393.0596],[1059969600,2393.0596],[1060056000,2393.0596],[1060142400,2393.0596],[1060228800,2393.0596],[1060315200,2393.0596],[1060401600,2393.0596],[1060488000,2393.0596],[1060574400,2393.0596],[1060660800,2393.0596],[1060747200,2393.0596],[1060833600,2393.0596],[1060920000,2393.0596],[1061006400,2393.0596],[1061092800,2393.0596],[1061179200,2393.0596],[1061265600,2393.0596],[1061352000,2393.0596],[1061438400,2393.0596],[1061524800,2393.0596],[1061611200,2393.0596],[1061697600,2393.0596],[1061784000,2393.0596],[1061870400,2393.0596],[1061956800,2393.0596],[1062043200,2393.0596],[1062129600,2393.0596],[1062216000,2393.0596],[1062302400,2393.0596],[1062388800,2393.0596],[1062475200,2393.0596],[1062561600,2393.0596],[1062648000,2393.0596],[1062734400,2393.0596],[1062820800,2393.0596],[1062907200,2393.0596],[1062993600,2393.0596],[1063080000,2393.0596],[1063166400,2393.0596],[1063252800,2393.0596],[1063339200,2393.0596],[1063425600,2393.0596],[1063512000,2393.0596],[1063598400,2393.0596],[1063684800,2393.0596],[1063771200,2393.0596],[1063857600,2393.0596],[1063944000,2393.0596],[1064030400,2393.0596],[1064116800,2393.0596],[1064203200,2393.0596],[1064289600,2393.0596],[1064376000,2393.0596],[1064462400,2393.0596],[1064548800,2393.0596],[1064635200,2393.0596],[1064721600,2393.0596],[1064808000,2393.0596],[1064894400,2393.0596],[1064980800,2393.0596],[1065067200,2393.0596],[1065153600,2393.0596],[1065240000,2393.0596],[1065326400,2393.0596],[1065412800,2393.0596],[1065499200,2393.0596],[1065585600,2393.0596],[1065672000,2393.0596],[1065758400,2393.0596],[1065844800,2393.0596],[1065931200,2393.0596],[1066017600,2393.0596],[1066104000,2393.0596],[1066190400,2393.0596],[1066276800,2393.0596],[1066363200,2393.0596],[1066449600,2393.0596],[1066536000,2393.0596],[1066622400,2393.0596],[1066708800,2393.0596],[1066795200,2393.0596],[1066881600,2393.0596],[1066968000,2393.0596],[1067054400,2393.0596],[1067140800,2393.0596],[1067230800,2393.0596],[1067317200,2393.0596],[1067403600,2393.0596],[1067490000,2393.0596],[1067576400,2393.0596],[1067662800,2393.0596],[1067749200,2393.0596],[1067835600,2393.0596],[1067922000,2393.0596],[1068008400,2393.0596],[1068094800,2393.0596],[1068181200,2393.0596],[1068267600,2393.0596],[1068354000,2393.0596],[1068440400,2393.0596],[1068526800,2393.0596],[1068613200,2393.0596],[1068699600,2393.0596],[1068786000,2393.0596],[1068872400,2393.0596],[1068958800,2393.0596],[1069045200,2393.0596],[1069131600,2393.0596],[1069218000,2393.0596],[1069304400,2393.0596],[1069390800,2393.0596],[1069477200,2393.0596],[1069563600,2393.0596],[1069650000,2393.0596],[1069736400,2393.0596],[1069822800,2393.0596],[1069909200,2393.0596],[1069995600,2393.0596],[1070082000,2393.0596],[1070168400,2393.0596],[1070254800,2393.0596],[1070341200,2393.0596],[1070427600,2393.0596],[1070514000,2393.0596],[1070600400,2393.0596],[1070686800,2393.0596],[1070773200,2393.0596],[1070859600,2393.0596],[1070946000,2393.0596],[1071032400,2393.0596],[1071118800,2393.0596],[1071205200,2393.0596],[1071291600,2393.0596],[1071378000,2393.0596],[1071464400,2393.0596],[1071550800,2393.0596],[1071637200,2393.0596],[1071723600,2393.0596],[1071810000,2393.0596],[1071896400,2393.0596],[1071982800,2393.0596],[1072069200,2393.0596],[1072155600,2393.0596],[1072242000,2393.0596],[1072328400,2393.0596],[1072414800,2393.0596],[1072501200,2393.0596],[1072587600,2393.0596],[1072674000,2393.0596],[1072760400,2393.0596],[1072846800,2393.0596],[1072933200,2393.0596],[1073019600,2393.0596],[1073106000,2393.0596],[1073192400,2393.0596],[1073278800,2393.0596],[1073365200,2393.0596],[1073451600,2393.0596],[1073538000,2393.0596],[1073624400,2393.0596],[1073710800,2393.0596],[1073797200,2393.0596],[1073883600,2393.0596],[1073970000,2393.0596],[1074056400,2393.0596],[1074142800,2393.0596],[1074229200,2393.0596],[1074315600,2393.0596],[1074402000,2393.0596],[1074488400,2393.0596],[1074574800,2393.0596],[1074661200,2393.0596],[1074747600,2393.0596],[1074834000,2393.0596],[1074920400,2393.0596],[1075006800,2393.0596],[1075093200,2393.0596],[1075179600,2393.0596],[1075266000,2393.0596],[1075352400,2393.0596],[1075438800,2393.0596],[1075525200,2393.0596],[1075611600,2393.0596],[1075698000,2393.0596],[1075784400,2393.0596],[1075870800,2393.0596],[1075957200,2393.0596],[1076043600,2393.0596],[1076130000,2393.0596],[1076216400,2393.0596],[1076302800,2393.0596],[1076389200,2393.0596],[1076475600,2393.0596],[1076562000,2393.0596],[1076648400,2393.0596],[1076734800,2393.0596],[1076821200,2393.0596],[1076907600,2393.0596],[1076994000,2393.0596],[1077080400,2393.0596],[1077166800,2393.0596],[1077253200,2393.0596],[1077339600,2393.0596],[1077426000,2393.0596],[1077512400,2393.0596],[1077598800,2393.0596],[1077685200,2393.0596],[1077771600,2393.0596],[1077858000,2393.0596],[1077944400,2393.0596],[1078030800,2393.0596],[1078117200,2393.0596],[1078203600,2393.0596],[1078290000,2393.0596],[1078376400,2393.0596],[1078462800,2393.0596],[1078549200,2393.0596],[1078635600,2393.0596],[1078722000,2393.0596],[1078808400,2393.0596],[1078894800,2393.0596],[1078981200,2393.0596],[1079067600,2393.0596],[1079154000,2393.0596],[1079240400,2393.0596],[1079326800,2393.0596],[1079413200,2393.0596],[1079499600,2393.0596],[1079586000,2393.0596],[1079672400,2393.0596],[1079758800,2393.0596],[1079845200,2393.0596],[1079931600,2393.0596],[1080018000,2393.0596],[1080104400,2393.0596],[1080190800,2393.0596],[1080277200,2393.0596],[1080363600,2393.0596],[1080450000,2393.0596],[1080536400,2393.0596],[1080622800,2393.0596],[1080709200,2393.0596],[1080795600,2393.0596],[1080882000,2393.0596],[1080968400,2393.0596],[1081054800,2393.0596],[1081137600,2393.0596],[1081224000,2393.0596],[1081310400,2393.0596],[1081396800,2393.0596],[1081483200,2393.0596],[1081569600,2393.0596],[1081656000,2393.0596],[1081742400,2393.0596],[1081828800,2393.0596],[1081915200,2393.0596],[1082001600,2393.0596],[1082088000,2393.0596],[1082174400,2393.0596],[1082260800,2393.0596],[1082347200,2393.0596],[1082433600,2393.0596],[1082520000,2393.0596],[1082606400,2393.0596],[1082692800,2393.0596],[1082779200,2393.0596],[1082865600,2393.0596],[1082952000,2393.0596],[1083038400,2393.0596],[1083124800,2393.0596],[1083211200,2393.0596],[1083297600,2393.0596],[1083384000,2393.0596],[1083470400,2393.0596],[1083556800,2393.0596],[1588392000,17184.461599999999],[1588478400,17184.461599999999],[1588564800,17184.461599999999],[1588651200,17184.461599999999],[1588737600,17184.461599999999],[1588824000,17184.461599999999],[1588910400,17184.461599999999],[1588996800,17184.461599999999],[1589083200,17184.461599999999],[1589169600,17184.461599999999],[1589256000,17184.461599999999],[1589342400,17184.461599999999],[1589428800,17184.461599999999],[1589515200,17184.461599999999],[1589601600,17184.461599999999],[1589688000,17184.461599999999],[1589774400,17184.461599999999],[1589860800,17184.461599999999],[1589947200,17184.461599999999],[1590033600,17184.461599999999],[1590120000,17184.461599999999],[1590206400,17184.461599999999],[1590292800,17184.461599999999],[1590379200,17184.461599999999],[1590465600,17184.461599999999],[1590552000,17184.461599999999],[1590638400,17184.461599999999],[1590724800,17184.461599999999],[1590811200,17184.461599999999],[1590897600,17184.461599999999],[1590984000,17184.461599999999],[1591070400,17184.461599999999],[1591156800,17184.461599999999],[1591243200,17184.461599999999],[1591329600,17184.461599999999],[1591416000,17184.461599999999],[1591502400,17184.461599999999],[1591588800,17184.461599999999],[1591675200,17184.461599999999],[1591761600,17184.461599999999],[1591848000,17184.461599999999],[1591934400,17184.461599999999],[1592020800,17184.461599999999],[1592107200,17184.461599999999],[1592193600,17184.461599999999],[1592280000,17184.461599999999],[1592366400,17184.461599999999],[1592452800,17184.461599999999],[1592539200,17184.461599999999],[1592625600,17184.461599999999],[1592712000,17184.461599999999],[1592798400,17184.461599999999],[1592884800,17184.461599999999],[1592971200,17184.461599999999],[1593057600,17184.461599999999],[1593144000,17184.461599999999],[1593230400,17184.461599999999],[1593316800,17184.461599999999],[1593403200,17184.461599999999],[1593489600,17184.461599999999],[1593576000,17184.461599999999],[1593662400,17184.461599999999],[1593748800,17184.461599999999],[1593835200,17184.461599999999],[1593921600,17184.461599999999],[1594008000,17184.461599999999],[1594094400,17184.461599999999],[1594180800,17184.461599999999],[1594267200,17184.461599999999],[1594353600,17184.461599999999],[1594440000,17184.461599999999],[1594526400,17184.461599999999],[1594612800,17184.461599999999],[1594699200,17184.461599999999],[1594785600,17184.461599999999],[1594872000,17184.461599999999],[1594958400,17184.461599999999],[1595044800,17184.461599999999],[1595131200,17184.461599999999],[1595217600,17184.461599999999],[1595304000,17184.461599999999],[1595390400,17184.461599999999],[1595476800,17184.461599999999],[1595563200,17184.461599999999],[1595649600,17184.461599999999],[1595736000,17184.461599999999],[1595822400,17184.461599999999],[1595908800,17184.461599999999],[1595995200,17184.461599999999],[1596081600,17184.461599999999],[1596168000,17184.461599999999],[1596254400,17184.461599999999],[1596340800,17184.461599999999],[1596427200,17184.461599999999],[1596513600,17184.461599999999],[1596600000,17184.461599999999],[1596686400,17184.461599999999],[1596772800,17184.461599999999],[1596859200,17184.461599999999],[1596945600,17184.461599999999],[1597032000,17184.461599999999],[1597118400,17184.461599999999],[1597204800,17184.461599999999],[1597291200,17184.461599999999],[1597377600,17184.461599999999],[1597464000,17184.461599999999],[1597550400,17184.461599999999],[1597636800,17184.461599999999],[1597723200,17184.461599999999],[1597809600,17184.461599999999],[1597896000,17184.461599999999],[1597982400,17184.461599999999],[1598068800,17184.461599999999],[1598155200,17184.461599999999],[1598241600,17184.461599999999],[1598328000,17184.461599999999],[1598414400,17184.461599999999],[1598500800,17184.461599999999],[1598587200,17184.461599999999],[1598673600,17184.461599999999],[1598760000,17184.461599999999],[1598846400,17184.461599999999],[1598932800,17184.461599999999],[1599019200,17184.461599999999],[1599105600,17184.461599999999],[1599192000,17184.461599999999],[1599278400,17184.461599999999],[1599364800,17184.461599999999],[1599451200,17184.461599999999],[1599537600,17184.461599999999],[1599624000,17184.461599999999],[1599710400,17184.461599999999],[1599796800,17184.461599999999],[1599883200,17184.461599999999],[1599969600,17184.461599999999],[1600056000,17184.461599999999],[1600142400,17184.461599999999],[1600228800,17184.461599999999],[1600315200,17184.461599999999],[1600401600,17184.461599999999],[1600488000,17184.461599999999],[1600574400,17184.461599999999],[1600660800,17184.461599999999],[1600747200,17184.461599999999],[1600833600,17184.461599999999],[1600920000,17184.461599999999],[1601006400,17184.461599999999],[1601092800,17184.461599999999],[1601179200,17184.461599999999],[1601265600,17184.461599999999],[1601352000,17184.461599999999],[1601438400,17184.461599999999],[1601524800,17184.461599999999],[1601611200,17184.461599999999],[1601697600,17184.461599999999],[1601784000,17184.461599999999],[1601870400,17184.461599999999],[1601956800,17184.461599999999],[1602043200,17184.461599999999],[1602129600,17184.461599999999],[1602216000,17184.461599999999],[1602302400,17184.461599999999],[1602388800,17184.461599999999],[1602475200,17184.461599999999],[1602561600,17184.461599999999],[1602648000,17184.461599999999],[1602734400,17184.461599999999],[1602820800,17184.461599999999],[1602907200,17184.461599999999],[1602993600,17184.461599999999],[1603080000,17184.461599999999],[1603166400,17184.461599999999],[1603252800,17184.461599999999],[1603339200,17184.461599999999],[1603425600,17184.461599999999],[1603512000,17184.461599999999],[1603598400,17184.461599999999],[1603684800,17184.461599999999],[1603771200,17184.461599999999],[1603857600,17184.461599999999],[1603944000,17184.461599999999],[1604030400,17184.461599999999],[1604116800,17184.461599999999],[1604203200,17184.461599999999],[1604293200,17184.461599999999],[1604379600,17184.461599999999],[1604466000,17184.461599999999],[1604552400,17184.461599999999],[1604638800,17184.461599999999],[1604725200,17184.461599999999],[1604811600,17184.461599999999],[1604898000,17184.461599999999],[1604984400,17184.461599999999],[1605070800,17184.461599999999],[1605157200,17184.461599999999],[1605243600,17184.461599999999],[1605330000,17184.461599999999],[1605416400,17184.461599999999],[1605502800,17184.461599999999],[1605589200,17184.461599999999],[1605675600,17184.461599999999],[1605762000,17184.461599999999],[1605848400,17184.461599999999],[1605934800,17184.461599999999],[1606021200,17184.461599999999],[1606107600,17184.461599999999],[1606194000,17184.461599999999],[1606280400,17184.461599999999],[1606366800,17184.461599999999],[1606453200,17184.461599999999],[1606539600,17184.461599999999],[1606626000,17184.461599999999],[1606712400,17184.461599999999],[1606798800,17184.461599999999],[1606885200,17184.461599999999],[1606971600,17184.461599999999],[1607058000,17184.461599999999],[1607144400,17184.461599999999],[1607230800,17184.461599999999],[1607317200,17184.461599999999],[1607403600,17184.461599999999],[1607490000,17184.461599999999],[1607576400,17184.461599999999],[1607662800,17184.461599999999],[1607749200,17184.461599999999],[1607835600,17184.461599999999],[1607922000,17184.461599999999],[1608008400,17184.461599999999],[1608094800,17184.461599999999],[1608181200,17184.461599999999],[1608267600,17184.461599999999],[1608354000,17184.461599999999],[1608440400,17184.461599999999],[1608526800,17184.461599999999],[1608613200,17184.461599999999],[1608699600,17184.461599999999],[1608786000,17184.461599999999],[1608872400,17184.461599999999],[1608958800,17184.461599999999],[1609045200,17184.461599999999],[1609131600,17184.461599999999],[1609218000,17184.461599999999],[1609304400,17184.461599999999],[1609390800,17184.461599999999],[1609477200,17184.461599999999],[1609563600,17184.461599999999],[1609650000,17184.461599999999],[1609736400,17184.461599999999],[1609822800,17184.461599999999],[1609909200,17184.461599999999],[1609995600,17184.461599999999],[1610082000,17184.461599999999],[1610168400,17184.461599999999],[1610254800,17184.461599999999],[1610341200,17184.461599999999],[1610427600,17184.461599999999],[1610514000,17184.461599999999],[1610600400,17184.461599999999],[1610686800,17184.461599999999],[1610773200,17184.461599999999],[1610859600,17184.461599999999],[1610946000,17184.461599999999],[1611032400,17184.461599999999],[1611118800,17184.461599999999],[1611205200,17184.461599999999],[1611291600,17184.461599999999],[1611378000,17184.461599999999],[1611464400,17184.461599999999],[1611550800,17184.461599999999],[1611637200,17184.461599999999],[1611723600,17184.461599999999],[1611810000,17184.461599999999],[1611896400,17184.461599999999],[1611982800,17184.461599999999],[1612069200,17184.461599999999],[1612155600,17184.461599999999],[1612242000,17184.461599999999],[1612328400,17184.461599999999],[1612414800,17184.461599999999],[1612501200,17184.461599999999],[1612587600,17184.461599999999],[1612674000,17184.461599999999],[1612760400,17184.461599999999],[1612846800,17184.461599999999],[1612933200,17184.461599999999],[1613019600,17184.461599999999],[1613106000,17184.461599999999],[1613192400,17184.461599999999],[1613278800,17184.461599999999],[1613365200,17184.461599999999],[1613451600,17184.461599999999],[1613538000,17184.461599999999],[1613624400,17184.461599999999],[1613710800,17184.461599999999],[1613797200,17184.461599999999],[1613883600,17184.461599999999],[1613970000,17184.461599999999],[1614056400,17184.461599999999],[1614142800,17184.461599999999],[1614229200,17184.461599999999],[1614315600,17184.461599999999],[1614402000,17184.461599999999],[1614488400,17184.461599999999],[1614574800,17184.461599999999],[1614661200,17184.461599999999],[1614747600,17184.461599999999],[1614834000,17184.461599999999],[1614920400,17184.461599999999],[1615006800,17184.461599999999],[1615093200,17184.461599999999],[1615179600,17184.461599999999],[1615266000,17184.461599999999],[1615352400,17184.461599999999],[1615438800,17184.461599999999],[1615525200,17184.461599999999],[1615611600,17184.461599999999],[1615698000,17184.461599999999],[1615780800,17184.461599999999],[1615867200,17184.461599999999],[1615953600,17184.461599999999],[1616040000,17184.461599999999],[1616126400,17184.461599999999],[1616212800,17184.461599999999],[1616299200,17184.461599999999],[1616385600,17184.461599999999],[1616472000,17184.461599999999],[1616558400,17184.461599999999],[1616644800,17184.461599999999],[1616731200,17184.461599999999],[1616817600,17184.461599999999],[1616904000,17184.461599999999],[1616990400,17184.461599999999],[1617076800,17184.461599999999],[1617163200,17184.461599999999],[1617249600,17184.461599999999],[1617336000,17184.461599999999],[1617422400,17184.461599999999],[1617508800,17184.461599999999],[1617595200,17184.461599999999],[1617681600,17184.461599999999],[1617768000,17184.461599999999],[1617854400,17184.461599999999],[1617940800,17184.461599999999],[1618027200,17184.461599999999],[1618113600,17184.461599999999],[1618200000,17184.461599999999],[1618286400,17184.461599999999],[1618372800,17184.461599999999],[1618459200,17184.461599999999],[1618545600,17184.461599999999],[1618632000,17184.461599999999],[1618718400,17184.461599999999],[1618804800,17184.461599999999],[1618891200,17184.461599999999],[1618977600,17184.461599999999],[1619064000,17184.461599999999],[1619150400,17184.461599999999],[1619236800,17184.461599999999],[1619323200,17184.461599999999],[1619409600,17184.461599999999],[1619496000,17184.461599999999],[1619582400,17184.461599999999],[1619668800,17184.461599999999],[1619755200,17184.461599999999],[1619841600,17184.461599999999],[1619928000,17184.461599999999],[1620014400,17184.461599999999],[1683086400,19340.973699999999],[1683172800,19340.973699999999],[1683259200,19340.973699999999],[1683345600,19340.973699999999],[1683432000,19340.973699999999],[1683518400,19340.973699999999],[1683604800,19340.973699999999],[1683691200,19340.973699999999],[1683777600,19340.973699999999],[1683864000,19340.973699999999],[1683950400,19340.973699999999],[1684036800,19340.973699999999],[1684123200,19340.973699999999],[1684209600,19340.973699999999],[1684296000,19340.973699999999],[1684382400,19340.973699999999],[1684468800,19340.973699999999],[1684555200,19340.973699999999],[1684641600,19340.973699999999],[1684728000,19340.973699999999],[1684814400,19340.973699999999],[1684900800,19340.973699999999],[1684987200,19340.973699999999],[1685073600,19340.973699999999],[1685160000,19340.973699999999],[1685246400,19340.973699999999],[1685332800,19340.973699999999],[1685419200,19340.973699999999],[1685505600,19340.973699999999],[1685592000,19340.973699999999],[1685678400,19340.973699999999],[1685764800,19340.973699999999],[1685851200,19340.973699999999],[1685937600,19340.973699999999],[1686024000,19340.973699999999],[1686110400,19340.973699999999],[1686196800,19340.973699999999],[1686283200,19340.973699999999],[1686369600,19340.973699999999],[1686456000,19340.973699999999],[1686542400,19340.973699999999],[1686628800,19340.973699999999],[1686715200,19340.973699999999],[1686801600,19340.973699999999],[1686888000,19340.973699999999],[1686974400,19340.973699999999],[1687060800,19340.973699999999],[1687147200,19340.973699999999],[1687233600,19340.973699999999],[1687320000,19340.973699999999],[1687406400,19340.973699999999],[1687492800,19340.973699999999],[1687579200,19340.973699999999],[1687665600,19340.973699999999],[1687752000,19340.973699999999],[1687838400,19340.973699999999],[1687924800,19340.973699999999],[1688011200,19340.973699999999],[1688097600,19340.973699999999],[1688184000,19340.973699999999],[1688270400,19340.973699999999],[1688356800,19340.973699999999],[1688443200,19340.973699999999],[1688529600,19340.973699999999],[1688616000,19340.973699999999],[1688702400,19340.973699999999],[1688788800,19340.973699999999],[1688875200,19340.973699999999],[1688961600,19340.973699999999],[1689048000,19340.973699999999],[1689134400,19340.973699999999],[1689220800,19340.973699999999],[1689307200,19340.973699999999],[1689393600,19340.973699999999],[1689480000,19340.973699999999],[1689566400,19340.973699999999],[1689652800,19340.973699999999],[1689739200,19340.973699999999],[1689825600,19340.973699999999],[1689912000,19340.973699999999],[1689998400,19340.973699999999],[1690084800,19340.973699999999],[1690171200,19340.973699999999],[1690257600,19340.973699999999],[1690344000,19340.973699999999],[1690430400,19340.973699999999],[1690516800,19340.973699999999],[1690603200,19340.973699999999],[1690689600,19340.973699999999],[1690776000,19340.973699999999],[1690862400,19340.973699999999],[1690948800,19340.973699999999],[1691035200,19340.973699999999],[1691121600,19340.973699999999],[1691208000,19340.973699999999],[1691294400,19340.973699999999],[1691380800,19340.973699999999],[1691467200,19340.973699999999],[1691553600,19340.973699999999],[1691640000,19340.973699999999],[1691726400,19340.973699999999],[1691812800,19340.973699999999],[1691899200,19340.973699999999],[1691985600,19340.973699999999],[1692072000,19340.973699999999],[1692158400,19340.973699999999],[1692244800,19340.973699999999],[1692331200,19340.973699999999],[1692417600,19340.973699999999],[1692504000,19340.973699999999],[1692590400,19340.973699999999],[1692676800,19340.973699999999],[1692763200,19340.973699999999],[1692849600,19340.973699999999],[1692936000,19340.973699999999],[1693022400,19340.973699999999],[1693108800,19340.973699999999],[1693195200,19340.973699999999],[1693281600,19340.973699999999],[1693368000,19340.973699999999],[1693454400,19340.973699999999],[1693540800,19340.973699999999],[1693627200,19340.973699999999],[1693713600,19340.973699999999],[1693800000,19340.973699999999],[1693886400,19340.973699999999],[1693972800,19340.973699999999],[1694059200,19340.973699999999],[1694145600,19340.973699999999],[1694232000,19340.973699999999],[1694318400,19340.973699999999],[1694404800,19340.973699999999],[1694491200,19340.973699999999],[1694577600,19340.973699999999],[1694664000,19340.973699999999],[1694750400,19340.973699999999],[1694836800,19340.973699999999],[1694923200,19340.973699999999],[1695009600,19340.973699999999],[1695096000,19340.973699999999],[1695182400,19340.973699999999],[1695268800,19340.973699999999],[1695355200,19340.973699999999],[1695441600,19340.973699999999],[1695528000,19340.973699999999],[1695614400,19340.973699999999],[1695700800,19340.973699999999],[1695787200,19340.973699999999],[1695873600,19340.973699999999],[1695960000,19340.973699999999],[1696046400,19340.973699999999],[1696132800,19340.973699999999],[1696219200,19340.973699999999],[1696305600,19340.973699999999],[1696392000,19340.973699999999],[1696478400,19340.973699999999],[1696564800,19340.973699999999],[1696651200,19340.973699999999],[1696737600,19340.973699999999],[1696824000,19340.973699999999],[1696910400,19340.973699999999],[1696996800,19340.973699999999],[1697083200,19340.973699999999],[1697169600,19340.973699999999],[1697256000,19340.973699999999],[1697342400,19340.973699999999],[1697428800,19340.973699999999],[1697515200,19340.973699999999],[1697601600,19340.973699999999],[1697688000,19340.973699999999],[1697774400,19340.973699999999],[1697860800,19340.973699999999],[1697947200,19340.973699999999],[1698033600,19340.973699999999],[1698120000,19340.973699999999],[1698206400,19340.973699999999],[1698292800,19340.973699999999],[1698379200,19340.973699999999],[1698465600,19340.973699999999],[1698552000,19340.973699999999],[1698638400,19340.973699999999],[1698724800,19340.973699999999],[1698811200,19340.973699999999],[1698897600,19340.973699999999],[1698984000,19340.973699999999],[1699070400,19340.973699999999],[1699156800,19340.973699999999],[1699246800,19340.973699999999],[1699333200,19340.973699999999],[1699419600,19340.973699999999],[1699506000,19340.973699999999],[1699592400,19340.973699999999],[1699678800,19340.973699999999],[1699765200,19340.973699999999],[1699851600,19340.973699999999],[1699938000,19340.973699999999],[1700024400,19340.973699999999],[1700110800,19340.973699999999],[1700197200,19340.973699999999],[1700283600,19340.973699999999],[1700370000,19340.973699999999],[1700456400,19340.973699999999],[1700542800,19340.973699999999],[1700629200,19340.973699999999],[1700715600,19340.973699999999],[1700802000,19340.973699999999],[1700888400,19340.973699999999],[1700974800,19340.973699999999],[1701061200,19340.973699999999],[1701147600,19340.973699999999],[1701234000,19340.973699999999],[1701320400,19340.973699999999],[1701406800,19340.973699999999],[1701493200,19340.973699999999],[1701579600,19340.973699999999],[1701666000,19340.973699999999],[1701752400,19340.973699999999],[1701838800,19340.973699999999],[1701925200,19340.973699999999],[1702011600,19340.973699999999],[1702098000,19340.973699999999],[1702184400,19340.973699999999],[1702270800,19340.973699999999],[1702357200,19340.973699999999],[1702443600,19340.973699999999],[1702530000,19340.973699999999],[1702616400,19340.973699999999],[1702702800,19340.973699999999],[1702789200,19340.973699999999],[1702875600,19340.973699999999],[1702962000,19340.973699999999],[1703048400,19340.973699999999],[1703134800,19340.973699999999],[1703221200,19340.973699999999],[1703307600,19340.973699999999],[1703394000,19340.973699999999],[1703480400,19340.973699999999],[1703566800,19340.973699999999],[1703653200,19340.973699999999],[1703739600,19340.973699999999],[1703826000,19340.973699999999],[1703912400,19340.973699999999],[1703998800,19340.973699999999],[1704085200,19340.973699999999],[1704171600,19340.973699999999],[1704258000,19340.973699999999],[1704344400,19340.973699999999],[1704430800,19340.973699999999],[1704517200,19340.973699999999],[1704603600,19340.973699999999],[1704690000,19340.973699999999],[1704776400,19340.973699999999],[1704862800,19340.973699999999],[1704949200,19340.973699999999],[1705035600,19340.973699999999],[1705122000,19340.973699999999],[1705208400,19340.973699999999],[1705294800,19340.973699999999],[1705381200,19340.973699999999],[1705467600,19340.973699999999],[1705554000,19340.973699999999],[1705640400,19340.973699999999],[1705726800,19340.973699999999],[1705813200,19340.973699999999],[1705899600,19340.973699999999],[1705986000,19340.973699999999],[1706072400,19340.973699999999],[1706158800,19340.973699999999],[1706245200,19340.973699999999],[1706331600,19340.973699999999],[1706418000,19340.973699999999],[1706504400,19340.973699999999],[1706590800,19340.973699999999],[1706677200,19340.973699999999],[1706763600,19340.973699999999],[1706850000,19340.973699999999],[1706936400,19340.973699999999],[1707022800,19340.973699999999],[1707109200,19340.973699999999],[1707195600,19340.973699999999],[1707282000,19340.973699999999],[1707368400,19340.973699999999],[1707454800,19340.973699999999],[1707541200,19340.973699999999],[1707627600,19340.973699999999],[1707714000,19340.973699999999],[1707800400,19340.973699999999],[1707886800,19340.973699999999],[1707973200,19340.973699999999],[1708059600,19340.973699999999],[1708146000,19340.973699999999],[1708232400,19340.973699999999],[1708318800,19340.973699999999],[1708405200,19340.973699999999],[1708491600,19340.973699999999],[1708578000,19340.973699999999],[1708664400,19340.973699999999],[1708750800,19340.973699999999],[1708837200,19340.973699999999],[1708923600,19340.973699999999],[1709010000,19340.973699999999],[1709096400,19340.973699999999],[1709182800,19340.973699999999],[1709269200,19340.973699999999],[1709355600,19340.973699999999],[1709442000,19340.973699999999],[1709528400,19340.973699999999],[1709614800,19340.973699999999],[1709701200,19340.973699999999],[1709787600,19340.973699999999],[1709874000,19340.973699999999],[1709960400,19340.973699999999],[1710046800,19340.973699999999],[1710129600,19340.973699999999],[1710216000,19340.973699999999],[1710302400,19340.973699999999],[1710388800,19340.973699999999],[1710475200,19340.973699999999],[1710561600,19340.973699999999],[1710648000,19340.973699999999],[1710734400,19340.973699999999],[1710820800,19340.973699999999],[1710907200,19340.973699999999],[1710993600,19340.973699999999],[1711080000,19340.973699999999],[1711166400,19340.973699999999],[1711252800,19340.973699999999],[1711339200,19340.973699999999],[1711425600,19340.973699999999],[1711512000,19340.973699999999],[1711598400,19340.973699999999],[1711684800,19340.973699999999],[1711771200,19340.973699999999],[1711857600,19340.973699999999],[1711944000,19340.973699999999],[1712030400,19340.973699999999],[1712116800,19340.973699999999],[1712203200,19340.973699999999],[1712289600,19340.973699999999],[1712376000,19340.973699999999],[1712462400,19340.973699999999],[1712548800,19340.973699999999],[1712635200,19340.973699999999],[1712721600,19340.973699999999],[1712808000,19340.973699999999],[1712894400,19340.973699999999],[1712980800,19340.973699999999],[1713067200,19340.973699999999],[1713153600,19340.973699999999],[1713240000,19340.973699999999],[1713326400,19340.973699999999],[1713412800,19340.973699999999],[1713499200,19340.973699999999],[1713585600,19340.973699999999],[1713672000,19340.973699999999],[1713758400,19340.973699999999],[1713844800,19340.973699999999],[1713931200,19340.973699999999],[1714017600,19340.973699999999],[1714104000,19340.973699999999],[1714190400,19340.973699999999],[1714276800,19340.973699999999],[1714363200,19340.973699999999],[1714449600,19340.973699999999],[1714708800,20242.105599999999],[1714795200,20242.105599999999],[1714881600,20242.105599999999],[1714968000,20242.105599999999],[1715054400,20242.105599999999],[1715140800,20242.105599999999],[1715227200,20242.105599999999],[1715313600,20242.105599999999],[1715400000,20242.105599999999],[1715486400,20242.105599999999],[1715572800,20242.105599999999],[1715659200,20242.105599999999],[1715745600,20242.105599999999],[1715832000,20242.105599999999],[1715918400,20242.105599999999],[1716004800,20242.105599999999],[1716091200,20242.105599999999],[1716177600,20242.105599999999],[1716264000,20242.105599999999],[1716350400,20242.105599999999],[1716436800,20242.105599999999],[1716523200,20242.105599999999],[1716609600,20242.105599999999],[1716696000,20242.105599999999],[1716782400,20242.105599999999],[1716868800,20242.105599999999],[1716955200,20242.105599999999],[1717041600,20242.105599999999],[1717128000,20242.105599999999],[1717214400,20242.105599999999],[1717300800,20242.105599999999],[1717387200,20242.105599999999],[1717473600,20242.105599999999],[1717560000,20242.105599999999],[1717646400,20242.105599999999],[1717732800,20242.105599999999],[1717819200,20242.105599999999],[1717905600,20242.105599999999],[1717992000,20242.105599999999],[1718078400,20242.105599999999],[1718164800,20242.105599999999],[1718251200,20242.105599999999],[1718337600,20242.105599999999],[1718424000,20242.105599999999],[1718510400,20242.105599999999],[1718596800,20242.105599999999],[1718683200,20242.105599999999],[1718769600,20242.105599999999],[1718856000,20242.105599999999],[1718942400,20242.105599999999],[1719028800,20242.105599999999],[1719115200,20242.105599999999],[1719201600,20242.105599999999],[1719288000,20242.105599999999],[1719374400,20242.105599999999],[1719460800,20242.105599999999],[1719547200,20242.105599999999],[1719633600,20242.105599999999],[1719720000,20242.105599999999],[1719806400,20242.105599999999],[1719892800,20242.105599999999],[1719979200,20242.105599999999],[1720065600,20242.105599999999],[1720152000,20242.105599999999],[1720238400,20242.105599999999],[1720324800,20242.105599999999],[1720411200,20242.105599999999],[1720497600,20242.105599999999],[1720584000,20242.105599999999],[1720670400,20242.105599999999],[1720756800,20242.105599999999],[1720843200,20242.105599999999],[1720929600,20242.105599999999],[1721016000,20242.105599999999],[1721102400,20242.105599999999],[1721188800,20242.105599999999],[1721275200,20242.105599999999],[1721361600,20242.105599999999],[1721448000,20242.105599999999],[1721534400,20242.105599999999],[1721620800,20242.105599999999],[1721707200,20242.105599999999],[1721793600,20242.105599999999],[1721880000,20242.105599999999],[1721966400,20242.105599999999],[1722052800,20242.105599999999],[1722139200,20242.105599999999],[1722225600,20242.105599999999],[1722312000,20242.105599999999],[1722398400,20242.105599999999],[1722484800,20242.105599999999],[1722571200,20242.105599999999],[1722657600,20242.105599999999],[1722744000,20242.105599999999],[1722830400,20242.105599999999],[1722916800,20242.105599999999],[1723003200,20242.105599999999],[1723089600,20242.105599999999],[1723176000,20242.105599999999],[1723262400,20242.105599999999],[1723348800,20242.105599999999],[1723435200,20242.105599999999],[1723521600,20242.105599999999],[1723608000,20242.105599999999],[1723694400,20242.105599999999],[1723780800,20242.105599999999],[1723867200,20242.105599999999],[1723953600,20242.105599999999],[1724040000,20242.105599999999],[1724126400,20242.105599999999],[1724212800,20242.105599999999],[1724299200,20242.105599999999],[1724385600,20242.105599999999],[1724472000,20242.105599999999],[1724558400,20242.105599999999],[1724644800,20242.105599999999],[1724731200,20242.105599999999],[1724817600,20242.105599999999],[1724904000,20242.105599999999],[1724990400,20242.105599999999],[1725076800,20242.105599999999],[1725163200,20242.105599999999],[1725249600,20242.105599999999],[1725336000,20242.105599999999],[1725422400,20242.105599999999],[1725508800,20242.105599999999],[1725595200,20242.105599999999],[1725681600,20242.105599999999],[1725768000,20242.105599999999],[1725854400,20242.105599999999],[1725940800,20242.105599999999],[1726027200,20242.105599999999],[1726113600,20242.105599999999],[1726200000,20242.105599999999],[1726286400,20242.105599999999],[1726372800,20242.105599999999],[1726459200,20242.105599999999],[1726545600,20242.105599999999],[1726632000,20242.105599999999],[1726718400,20242.105599999999],[1726804800,20242.105599999999],[1726891200,20242.105599999999],[1726977600,20242.105599999999],[1727064000,20242.105599999999],[1727150400,20242.105599999999],[1727236800,20242.105599999999],[1727323200,20242.105599999999],[1727409600,20242.105599999999],[1727496000,20242.105599999999],[1727582400,20242.105599999999],[1727668800,20242.105599999999],[1727755200,20242.105599999999],[1727841600,20242.105599999999],[1727928000,20242.105599999999],[1728014400,20242.105599999999],[1728100800,20242.105599999999],[1728187200,20242.105599999999],[1728273600,20242.105599999999],[1728360000,20242.105599999999],[1728446400,20242.105599999999],[1728532800,20242.105599999999],[1728619200,20242.105599999999],[1728705600,20242.105599999999],[1728792000,20242.105599999999],[1728878400,20242.105599999999],[1728964800,20242.105599999999],[1729051200,20242.105599999999],[1729137600,20242.105599999999],[1729224000,20242.105599999999],[1729310400,20242.105599999999],[1729396800,20242.105599999999],[1729483200,20242.105599999999],[1729569600,20242.105599999999],[1729656000,20242.105599999999],[1729742400,20242.105599999999],[1729828800,20242.105599999999],[1729915200,20242.105599999999],[1730001600,20242.105599999999],[1730088000,20242.105599999999],[1730174400,20242.105599999999],[1730260800,20242.105599999999],[1730347200,20242.105599999999],[1730433600,20242.105599999999],[1730520000,20242.105599999999],[1730606400,20242.105599999999],[1730696400,20242.105599999999],[1730782800,20242.105599999999],[1730869200,20242.105599999999],[1730955600,20242.105599999999],[1731042000,20242.105599999999],[1731128400,20242.105599999999],[1731214800,20242.105599999999],[1731301200,20242.105599999999],[1731387600,20242.105599999999],[1731474000,20242.105599999999],[1731560400,20242.105599999999],[1731646800,20242.105599999999],[1731733200,20242.105599999999],[1731819600,20242.105599999999],[1731906000,20242.105599999999],[1731992400,20242.105599999999],[1732078800,20242.105599999999],[1732165200,20242.105599999999],[1732251600,20242.105599999999],[1732338000,20242.105599999999],[1732424400,20242.105599999999],[1732510800,20242.105599999999],[1732597200,20242.105599999999],[1732683600,20242.105599999999],[1732770000,20242.105599999999],[1732856400,20242.105599999999],[1732942800,20242.105599999999],[1733029200,20242.105599999999],[1733115600,20242.105599999999],[1733202000,20242.105599999999],[1733288400,20242.105599999999],[1733374800,20242.105599999999],[1733461200,20242.105599999999],[1733547600,20242.105599999999],[1733634000,20242.105599999999],[1733720400,20242.105599999999],[1733806800,20242.105599999999],[1733893200,20242.105599999999],[1733979600,20242.105599999999],[1734066000,20242.105599999999],[1734152400,20242.105599999999],[1734238800,20242.105599999999],[1734325200,20242.105599999999],[1734411600,20242.105599999999],[1734498000,20242.105599999999],[1734584400,20242.105599999999],[1734670800,20242.105599999999],[1734757200,20242.105599999999],[1734843600,20242.105599999999],[1734930000,20242.105599999999],[1735016400,20242.105599999999],[1735102800,20242.105599999999],[1735189200,20242.105599999999],[1735275600,20242.105599999999],[1735362000,20242.105599999999],[1735448400,20242.105599999999],[1735534800,20242.105599999999],[1735621200,20242.105599999999],[1735707600,20242.105599999999],[1735794000,20242.105599999999],[1735880400,20242.105599999999],[1735966800,20242.105599999999],[1736053200,20242.105599999999],[1736139600,20242.105599999999],[1736226000,20242.105599999999],[1736312400,20242.105599999999],[1736398800,20242.105599999999],[1736485200,20242.105599999999],[1736571600,20242.105599999999],[1736658000,20242.105599999999],[1736744400,20242.105599999999],[1736830800,20242.105599999999],[1736917200,20242.105599999999],[1737003600,20242.105599999999],[1737090000,20242.105599999999],[1737176400,20242.105599999999],[1737262800,20242.105599999999],[1737349200,20242.105599999999],[1737435600,20242.105599999999],[1737522000,20242.105599999999],[1737608400,20242.105599999999],[1737694800,20242.105599999999],[1737781200,20242.105599999999],[1737867600,20242.105599999999],[1737954000,20242.105599999999],[1738040400,20242.105599999999],[1738126800,20242.105599999999],[1738213200,20242.105599999999],[1738299600,20242.105599999999],[1738386000,20242.105599999999],[1738472400,20242.105599999999],[1738558800,20242.105599999999],[1738645200,20242.105599999999],[1738731600,20242.105599999999],[1738818000,20242.105599999999],[1738904400,20242.105599999999],[1738990800,20242.105599999999],[1739077200,20242.105599999999],[1739163600,20242.105599999999],[1739250000,20242.105599999999],[1739336400,20242.105599999999],[1739422800,20242.105599999999],[1739509200,20242.105599999999],[1739595600,20242.105599999999],[1739682000,20242.105599999999],[1739768400,20242.105599999999],[1739854800,20242.105599999999],[1739941200,20242.105599999999],[1740027600,20242.105599999999],[1740114000,20242.105599999999],[1740200400,20242.105599999999],[1740286800,20242.105599999999],[1740373200,20242.105599999999],[1740459600,20242.105599999999],[1740546000,20242.105599999999],[1740632400,20242.105599999999],[1740718800,20242.105599999999],[1740805200,20242.105599999999],[1740891600,20242.105599999999],[1740978000,20242.105599999999],[1741064400,20242.105599999999],[1741150800,20242.105599999999],[1741237200,20242.105599999999],[1741323600,20242.105599999999],[1741410000,20242.105599999999],[1741496400,20242.105599999999],[1741579200,20242.105599999999],[1741665600,20242.105599999999],[1741752000,20242.105599999999],[1741838400,20242.105599999999],[1741924800,20242.105599999999],[1742011200,20242.105599999999],[1742097600,20242.105599999999],[1742184000,20242.105599999999],[1742270400,20242.105599999999],[1742356800,20242.105599999999],[1742443200,20242.105599999999],[1742529600,20242.105599999999],[1742616000,20242.105599999999],[1742702400,20242.105599999999],[1742788800,20242.105599999999],[1742875200,20242.105599999999],[1742961600,20242.105599999999],[1743048000,20242.105599999999],[1743134400,20242.105599999999],[1743220800,20242.105599999999],[1743307200,20242.105599999999],[1743393600,20242.105599999999],[1743480000,20242.105599999999],[1743566400,20242.105599999999],[1743652800,20242.105599999999],[1743739200,20242.105599999999],[1743825600,20242.105599999999],[1743912000,20242.105599999999],[1743998400,20242.105599999999],[1744084800,20242.105599999999],[1744171200,20242.105599999999],[1744257600,20242.105599999999],[1744344000,20242.105599999999],[1744430400,20242.105599999999],[1744516800,20242.105599999999],[1744603200,20242.105599999999],[1744689600,20242.105599999999],[1744776000,20242.105599999999],[1744862400,20242.105599999999],[1744948800,20242.105599999999],[1745035200,20242.105599999999],[1745121600,20242.105599999999],[1745208000,20242.105599999999],[1745294400,20242.105599999999],[1745380800,20242.105599999999],[1745467200,20242.105599999999],[1745553600,20242.105599999999],[1745640000,20242.105599999999],[1745726400,20242.105599999999],[1745812800,20242.105599999999],[1745899200,20242.105599999999],[1745985600,20242.105599999999]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18306.073199999999],[1651377600,18306.073199999999],[1651464000,18306.073199999999],[1651550400,23692.195100000001],[1651636800,23692.195100000001],[1651723200,23692.195100000001],[1651809600,23692.195100000001],[1651896000,23692.195100000001],[1651982400,23692.195100000001],[1652068800,23692.195100000001],[1652155200,23692.195100000001],[1652241600,23692.195100000001],[1652328000,23692.195100000001],[1652414400,23692.195100000001],[1652500800,23692.195100000001],[1652587200,23692.195100000001],[1652673600,23692.195100000001],[1652760000,23692.195100000001],[1652846400,23692.195100000001],[1652932800,23692.195100000001],[1653019200,23692.195100000001],[1653105600,23692.195100000001],[1653192000,23692.195100000001],[1653278400,23692.195100000001],[1653364800,23692.195100000001],[1653451200,23692.195100000001],[1653537600,23692.195100000001],[1653624000,23692.195100000001],[1653710400,23692.195100000001],[1653796800,23692.195100000001],[1653883200,23692.195100000001],[1653969600,23692.195100000001],[1654056000,23692.195100000001],[1654142400,23692.195100000001],[1654228800,23692.195100000001],[1654315200,23692.195100000001],[1654401600,23692.195100000001],[1654488000,23692.195100000001],[1654574400,23692.195100000001],[1654660800,23692.195100000001],[1654747200,23692.195100000001],[1654833600,23692.195100000001],[1654920000,23692.195100000001],[1655006400,23692.195100000001],[1655092800,23692.195100000001],[1655179200,23692.195100000001],[1655265600,23692.195100000001],[1655352000,23692.195100000001],[1655438400,23692.195100000001],[1655524800,23692.195100000001],[1655611200,23692.195100000001],[1655697600,23692.195100000001],[1655784000,23692.195100000001],[1655870400,23692.195100000001],[1655956800,23692.195100000001],[1656043200,23692.195100000001],[1656129600,23692.195100000001],[1656216000,23692.195100000001],[1656302400,23692.195100000001],[1656388800,23692.195100000001],[1656475200,23692.195100000001],[1656561600,23692.195100000001],[1656648000,23692.195100000001],[1656734400,23692.195100000001],[1656820800,23692.195100000001],[1656907200,23692.195100000001],[1656993600,23692.195100000001],[1657080000,23692.195100000001],[1657166400,23692.195100000001],[1657252800,23692.195100000001],[1657339200,23692.195100000001],[1657425600,23692.195100000001],[1657512000,23692.195100000001],[1657598400,23692.195100000001],[1657684800,23692.195100000001],[1657771200,23692.195100000001],[1657857600,23692.195100000001],[1657944000,23692.195100000001],[1658030400,23692.195100000001],[1658116800,23692.195100000001],[1658203200,23692.195100000001],[1658289600,23692.195100000001],[1658376000,23692.195100000001],[1658462400,23692.195100000001],[1658548800,23692.195100000001],[1658635200,23692.195100000001],[1658721600,23692.195100000001],[1658808000,23692.195100000001],[1658894400,23692.195100000001],[1658980800,23692.195100000001],[1659067200,23692.195100000001],[1659153600,23692.195100000001],[1659240000,23692.195100000001],[1659326400,23692.195100000001],[1659412800,23692.195100000001],[1659499200,23692.195100000001],[1659585600,23692.195100000001],[1659672000,23692.195100000001],[1659758400,23692.195100000001],[1659844800,23692.195100000001],[1659931200,23692.195100000001],[1660017600,23692.195100000001],[1660104000,23692.195100000001],[1660190400,23692.195100000001],[1660276800,23692.195100000001],[1660363200,23692.195100000001],[1660449600,23692.195100000001],[1660536000,23692.195100000001],[1660622400,23692.195100000001],[1660708800,23692.195100000001],[1660795200,23692.195100000001],[1660881600,23692.195100000001],[1660968000,23692.195100000001],[1661054400,23692.195100000001],[1661140800,23692.195100000001],[1661227200,23692.195100000001],[1661313600,23692.195100000001],[1661400000,23692.195100000001],[1661486400,23692.195100000001],[1661572800,23692.195100000001],[1661659200,23692.195100000001],[1661745600,23692.195100000001],[1661832000,23692.195100000001],[1661918400,23692.195100000001],[1662004800,23692.195100000001],[1662091200,23692.195100000001],[1662177600,23692.195100000001],[1662264000,23692.195100000001],[1662350400,23692.195100000001],[1662436800,23692.195100000001],[1662523200,23692.195100000001],[1662609600,23692.195100000001],[1662696000,23692.195100000001],[1662782400,23692.195100000001],[1662868800,23692.195100000001],[1662955200,23692.195100000001],[1663041600,23692.195100000001],[1663128000,23692.195100000001],[1663214400,23692.195100000001],[1663300800,23692.195100000001],[1663387200,23692.195100000001],[1663473600,23692.195100000001],[1663560000,23692.195100000001],[1663646400,23692.195100000001],[1663732800,23692.195100000001],[1663819200,23692.195100000001],[1663905600,23692.195100000001],[1663992000,23692.195100000001],[1664078400,23692.195100000001],[1664164800,23692.195100000001],[1664251200,23692.195100000001],[1664337600,23692.195100000001],[1664424000,23692.195100000001],[1664510400,23692.195100000001],[1664596800,23692.195100000001],[1664683200,23692.195100000001],[1664769600,23692.195100000001],[1664856000,23692.195100000001],[1664942400,23692.195100000001],[1665028800,23692.195100000001],[1665115200,23692.195100000001],[1665201600,23692.195100000001],[1665288000,23692.195100000001],[1665374400,23692.195100000001],[1665460800,23692.195100000001],[1665547200,23692.195100000001],[1665633600,23692.195100000001],[1665720000,23692.195100000001],[1665806400,23692.195100000001],[1665892800,23692.195100000001],[1665979200,23692.195100000001],[1666065600,23692.195100000001],[1666152000,23692.195100000001],[1666238400,23692.195100000001],[1666324800,23692.195100000001],[1666411200,23692.195100000001],[1666497600,23692.195100000001],[1666584000,23692.195100000001],[1666670400,23692.195100000001],[1666756800,23692.195100000001],[1666843200,23692.195100000001],[1666929600,23692.195100000001],[1667016000,23692.195100000001],[1667102400,23692.195100000001],[1667188800,23692.195100000001],[1667275200,23692.195100000001],[1667361600,23692.195100000001],[1667448000,23692.195100000001],[1667534400,23692.195100000001],[1667620800,23692.195100000001],[1667707200,23692.195100000001],[1667797200,23692.195100000001],[1667883600,23692.195100000001],[1667970000,23692.195100000001],[1668056400,23692.195100000001],[1668142800,23692.195100000001],[1668229200,23692.195100000001],[1668315600,23692.195100000001],[1668402000,23692.195100000001],[1668488400,23692.195100000001],[1668574800,23692.195100000001],[1668661200,23692.195100000001],[1668747600,23692.195100000001],[1668834000,23692.195100000001],[1668920400,23692.195100000001],[1669006800,23692.195100000001],[1669093200,23692.195100000001],[1669179600,23692.195100000001],[1669266000,23692.195100000001],[1669352400,23692.195100000001],[1669438800,23692.195100000001],[1669525200,23692.195100000001],[1669611600,23692.195100000001],[1669698000,23692.195100000001],[1669784400,23692.195100000001],[1669870800,23692.195100000001],[1669957200,23692.195100000001],[1670043600,23692.195100000001],[1670130000,23692.195100000001],[1670216400,23692.195100000001],[1670302800,23692.195100000001],[1670389200,23692.195100000001],[1670475600,23692.195100000001],[1670562000,23692.195100000001],[1670648400,23692.195100000001],[1670734800,23692.195100000001],[1670821200,23692.195100000001],[1670907600,23692.195100000001],[1670994000,23692.195100000001],[1671080400,23692.195100000001],[1671166800,23692.195100000001],[1671253200,23692.195100000001],[1671339600,23692.195100000001],[1671426000,23692.195100000001],[1671512400,23692.195100000001],[1671598800,23692.195100000001],[1671685200,23692.195100000001],[1671771600,23692.195100000001],[1671858000,23692.195100000001],[1671944400,23692.195100000001],[1672030800,23692.195100000001],[1672117200,23692.195100000001],[1672203600,23692.195100000001],[1672290000,23692.195100000001],[1672376400,23692.195100000001],[1672462800,23692.195100000001],[1672549200,23692.195100000001],[1672635600,23692.195100000001],[1672722000,23692.195100000001],[1672808400,23692.195100000001],[1672894800,23692.195100000001],[1672981200,23692.195100000001],[1673067600,23692.195100000001],[1673154000,23692.195100000001],[1673240400,23692.195100000001],[1673326800,23692.195100000001],[1673413200,23692.195100000001],[1673499600,23692.195100000001],[1673586000,23692.195100000001],[1673672400,23692.195100000001],[1673758800,23692.195100000001],[1673845200,23692.195100000001],[1673931600,23692.195100000001],[1674018000,23692.195100000001],[1674104400,23692.195100000001],[1674190800,23692.195100000001],[1674277200,23692.195100000001],[1674363600,23692.195100000001],[1674450000,23692.195100000001],[1674536400,23692.195100000001],[1674622800,23692.195100000001],[1674709200,23692.195100000001],[1674795600,23692.195100000001],[1674882000,23692.195100000001],[1674968400,23692.195100000001],[1675054800,23692.195100000001],[1675141200,23692.195100000001],[1675227600,23692.195100000001],[1675314000,23692.195100000001],[1675400400,23692.195100000001],[1675486800,23692.195100000001],[1675573200,23692.195100000001],[1675659600,23692.195100000001],[1675746000,23692.195100000001],[1675832400,23692.195100000001],[1675918800,23692.195100000001],[1676005200,23692.195100000001],[1676091600,23692.195100000001],[1676178000,23692.195100000001],[1676264400,23692.195100000001],[1676350800,23692.195100000001],[1676437200,23692.195100000001],[1676523600,23692.195100000001],[1676610000,23692.195100000001],[1676696400,23692.195100000001],[1676782800,23692.195100000001],[1676869200,23692.195100000001],[1676955600,23692.195100000001],[1677042000,23692.195100000001],[1677128400,23692.195100000001],[1677214800,23692.195100000001],[1677301200,23692.195100000001],[1677387600,23692.195100000001],[1677474000,23692.195100000001],[1677560400,23692.195100000001],[1677646800,23692.195100000001],[1677733200,23692.195100000001],[1677819600,23692.195100000001],[1677906000,23692.195100000001],[1677992400,23692.195100000001],[1678078800,23692.195100000001],[1678165200,23692.195100000001],[1678251600,23692.195100000001],[1678338000,23692.195100000001],[1678424400,23692.195100000001],[1678510800,23692.195100000001],[1678597200,23692.195100000001],[1678680000,23692.195100000001],[1678766400,23692.195100000001],[1678852800,23692.195100000001],[1678939200,23692.195100000001],[1679025600,23692.195100000001],[1679112000,23692.195100000001],[1679198400,23692.195100000001],[1679284800,23692.195100000001],[1679371200,23692.195100000001],[1679457600,23692.195100000001],[1679544000,23692.195100000001],[1679630400,23692.195100000001],[1679716800,23692.195100000001],[1679803200,23692.195100000001],[1679889600,23692.195100000001],[1679976000,23692.195100000001],[1680062400,23692.195100000001],[1680148800,23692.195100000001],[1680235200,23692.195100000001],[1680321600,23692.195100000001],[1680408000,23692.195100000001],[1680494400,23692.195100000001],[1680580800,23692.195100000001],[1680667200,23692.195100000001],[1680753600,23692.195100000001],[1680840000,23692.195100000001],[1680926400,23692.195100000001],[1681012800,23692.195100000001],[1681099200,23692.195100000001],[1681185600,23692.195100000001],[1681272000,23692.195100000001],[1681358400,23692.195100000001],[1681444800,23692.195100000001],[1681531200,23692.195100000001],[1681617600,23692.195100000001],[1681704000,23692.195100000001],[1681790400,23692.195100000001],[1681876800,23692.195100000001],[1681963200,23692.195100000001],[1682049600,23692.195100000001],[1682136000,23692.195100000001],[1682222400,23692.195100000001],[1682308800,23692.195100000001],[1682395200,23692.195100000001],[1682481600,23692.195100000001],[1682568000,23692.195100000001],[1682654400,23692.195100000001],[1682740800,23692.195100000001],[1682827200,23692.195100000001],[1682913600,23692.195100000001],[1683000000,23805.196],[1683086400,23805.196],[1683172800,23805.196],[1683259200,23805.196],[1683345600,23805.196],[1683432000,23805.196],[1683518400,23805.196],[1683604800,23805.196],[1683691200,23805.196],[1683777600,23805.196],[1683864000,23805.196],[1683950400,23805.196],[1684036800,23805.196],[1684123200,23805.196],[1684209600,23805.196],[1684296000,23805.196],[1684382400,23805.196],[1684468800,23805.196],[1684555200,23805.196],[1684641600,23805.196],[1684728000,23805.196],[1684814400,23805.196],[1684900800,23805.196],[1684987200,23805.196],[1685073600,23805.196],[1685160000,23805.196],[1685246400,23805.196],[1685332800,23805.196],[1685419200,23805.196],[1685505600,23805.196],[1685592000,23805.196],[1685678400,23805.196],[1685764800,23805.196],[1685851200,23805.196],[1685937600,23805.196],[1686024000,23805.196],[1686110400,23805.196],[1686196800,23805.196],[1686283200,23805.196],[1686369600,23805.196],[1686456000,23805.196],[1686542400,23805.196],[1686628800,23805.196],[1686715200,23805.196],[1686801600,23805.196],[1686888000,23805.196],[1686974400,23805.196],[1687060800,23805.196],[1687147200,23805.196],[1687233600,23805.196],[1687320000,23805.196],[1687406400,23805.196],[1687492800,23805.196],[1687579200,23805.196],[1687665600,23805.196],[1687752000,23805.196],[1687838400,23805.196],[1687924800,23805.196],[1688011200,23805.196],[1688097600,23805.196],[1688184000,23805.196],[1688270400,23805.196],[1688356800,23805.196],[1688443200,23805.196],[1688529600,23805.196],[1688616000,23805.196],[1688702400,23805.196],[1688788800,23805.196],[1688875200,23805.196],[1688961600,23805.196],[1689048000,23805.196],[1689134400,23805.196],[1689220800,23805.196],[1689307200,23805.196],[1689393600,23805.196],[1689480000,23805.196],[1689566400,23805.196],[1689652800,23805.196],[1689739200,23805.196],[1689825600,23805.196],[1689912000,23805.196],[1689998400,23805.196],[1690084800,23805.196],[1690171200,23805.196],[1690257600,23805.196],[1690344000,23805.196],[1690430400,23805.196],[1690516800,23805.196],[1690603200,23805.196],[1690689600,23805.196],[1690776000,23805.196],[1690862400,23805.196],[1690948800,23805.196],[1691035200,23805.196],[1691121600,23805.196],[1691208000,23805.196],[1691294400,23805.196],[1691380800,23805.196],[1691467200,23805.196],[1691553600,23805.196],[1691640000,23805.196],[1691726400,23805.196],[1691812800,23805.196],[1691899200,23805.196],[1691985600,23805.196],[1692072000,23805.196],[1692158400,23805.196],[1692244800,23805.196],[1692331200,23805.196],[1692417600,23805.196],[1692504000,23805.196],[1692590400,23805.196],[1692676800,23805.196],[1692763200,23805.196],[1692849600,23805.196],[1692936000,23805.196],[1693022400,23805.196],[1693108800,23805.196],[1693195200,23805.196],[1693281600,23805.196],[1693368000,23805.196],[1693454400,23805.196],[1693540800,23805.196],[1693627200,23805.196],[1693713600,23805.196],[1693800000,23805.196],[1693886400,23805.196],[1693972800,23805.196],[1694059200,23805.196],[1694145600,23805.196],[1694232000,23805.196],[1694318400,23805.196],[1694404800,23805.196],[1694491200,23805.196],[1694577600,23805.196],[1694664000,23805.196],[1694750400,23805.196],[1694836800,23805.196],[1694923200,23805.196],[1695009600,23805.196],[1695096000,23805.196],[1695182400,23805.196],[1695268800,23805.196],[1695355200,23805.196],[1695441600,23805.196],[1695528000,23805.196],[1695614400,23805.196],[1695700800,23805.196],[1695787200,23805.196],[1695873600,23805.196],[1695960000,23805.196],[1696046400,23805.196],[1696132800,23805.196],[1696219200,23805.196],[1696305600,23805.196],[1696392000,23805.196],[1696478400,23805.196],[1696564800,23805.196],[1696651200,23805.196],[1696737600,23805.196],[1696824000,23805.196],[1696910400,23805.196],[1696996800,23805.196],[1697083200,23805.196],[1697169600,23805.196],[1697256000,23805.196],[1697342400,23805.196],[1697428800,23805.196],[1697515200,23805.196],[1697601600,23805.196],[1697688000,23805.196],[1697774400,23805.196],[1697860800,23805.196],[1697947200,23805.196],[1698033600,23805.196],[1698120000,23805.196],[1698206400,23805.196],[1698292800,23805.196],[1698379200,23805.196],[1698465600,23805.196],[1698552000,23805.196],[1698638400,23805.196],[1698724800,23805.196],[1698811200,23805.196],[1698897600,23805.196],[1698984000,23805.196],[1699070400,23805.196],[1699156800,23805.196],[1699246800,23805.196],[1699333200,23805.196],[1699419600,23805.196],[1699506000,23805.196],[1699592400,23805.196],[1699678800,23805.196],[1699765200,23805.196],[1699851600,23805.196],[1699938000,23805.196],[1700024400,23805.196],[1700110800,23805.196],[1700197200,23805.196],[1700283600,23805.196],[1700370000,23805.196],[1700456400,23805.196],[1700542800,23805.196],[1700629200,23805.196],[1700715600,23805.196],[1700802000,23805.196],[1700888400,23805.196],[1700974800,23805.196],[1701061200,23805.196],[1701147600,23805.196],[1701234000,23805.196],[1701320400,23805.196],[1701406800,23805.196],[1701493200,23805.196],[1701579600,23805.196],[1701666000,23805.196],[1701752400,23805.196],[1701838800,23805.196],[1701925200,23805.196],[1702011600,23805.196],[1702098000,23805.196],[1702184400,23805.196],[1702270800,23805.196],[1702357200,23805.196],[1702443600,23805.196],[1702530000,23805.196],[1702616400,23805.196],[1702702800,23805.196],[1702789200,23805.196],[1702875600,23805.196],[1702962000,23805.196],[1703048400,23805.196],[1703134800,23805.196],[1703221200,23805.196],[1703307600,23805.196],[1703394000,23805.196],[1703480400,23805.196],[1703566800,23805.196],[1703653200,23805.196],[1703739600,23805.196],[1703826000,23805.196],[1703912400,23805.196],[1703998800,23805.196],[1704085200,23805.196],[1704171600,23805.196],[1704258000,23805.196],[1704344400,23805.196],[1704430800,23805.196],[1704517200,23805.196],[1704603600,23805.196],[1704690000,23805.196],[1704776400,23805.196],[1704862800,23805.196],[1704949200,23805.196],[1705035600,23805.196],[1705122000,23805.196],[1705208400,23805.196],[1705294800,23805.196],[1705381200,23805.196],[1705467600,23805.196],[1705554000,23805.196],[1705640400,23805.196],[1705726800,23805.196],[1705813200,23805.196],[1705899600,23805.196],[1705986000,23805.196],[1706072400,23805.196],[1706158800,23805.196],[1706245200,23805.196],[1706331600,23805.196],[1706418000,23805.196],[1706504400,23805.196],[1706590800,23805.196],[1706677200,23805.196],[1706763600,23805.196],[1706850000,23805.196],[1706936400,23805.196],[1707022800,23805.196],[1707109200,23805.196],[1707195600,23805.196],[1707282000,23805.196],[1707368400,23805.196],[1707454800,23805.196],[1707541200,23805.196],[1707627600,23805.196],[1707714000,23805.196],[1707800400,23805.196],[1707886800,23805.196],[1707973200,23805.196],[1708059600,23805.196],[1708146000,23805.196],[1708232400,23805.196],[1708318800,23805.196],[1708405200,23805.196],[1708491600,23805.196],[1708578000,23805.196],[1708664400,23805.196],[1708750800,23805.196],[1708837200,23805.196],[1708923600,23805.196],[1709010000,23805.196],[1709096400,23805.196],[1709182800,23805.196],[1709269200,23805.196],[1709355600,23805.196],[1709442000,23805.196],[1709528400,23805.196],[1709614800,23805.196],[1709701200,23805.196],[1709787600,23805.196],[1709874000,23805.196],[1709960400,23805.196],[1710046800,23805.196],[1710129600,23805.196],[1710216000,23805.196],[1710302400,23805.196],[1710388800,23805.196],[1710475200,23805.196],[1710561600,23805.196],[1710648000,23805.196],[1710734400,23805.196],[1710820800,23805.196],[1710907200,23805.196],[1710993600,23805.196],[1711080000,23805.196],[1711166400,23805.196],[1711252800,23805.196],[1711339200,23805.196],[1711425600,23805.196],[1711512000,23805.196],[1711598400,23805.196],[1711684800,23805.196],[1711771200,23805.196],[1711857600,23805.196],[1711944000,23805.196],[1712030400,23805.196],[1712116800,23805.196],[1712203200,23805.196],[1712289600,23805.196],[1712376000,23805.196],[1712462400,23805.196],[1712548800,23805.196],[1712635200,23805.196],[1712721600,23805.196],[1712808000,23805.196],[1712894400,23805.196],[1712980800,23805.196],[1713067200,23805.196],[1713153600,23805.196],[1713240000,23805.196],[1713326400,23805.196],[1713412800,23805.196],[1713499200,23805.196],[1713585600,23805.196],[1713672000,23805.196],[1713758400,23805.196],[1713844800,23805.196],[1713931200,23805.196],[1714017600,23805.196],[1714104000,23805.196],[1714190400,23805.196],[1714276800,23805.196],[1714363200,23805.196],[1714449600,23805.196],[1714536000,23805.196],[1714622400,24241.096600000001],[1714708800,24241.096600000001],[1714795200,24241.096600000001],[1714881600,24241.096600000001],[1714968000,24241.096600000001],[1715054400,24241.096600000001],[1715140800,24241.096600000001],[1715227200,24241.096600000001],[1715313600,24241.096600000001],[1715400000,24241.096600000001],[1715486400,24241.096600000001],[1715572800,24241.096600000001],[1715659200,24241.096600000001],[1715745600,24241.096600000001],[1715832000,24241.096600000001],[1715918400,24241.096600000001],[1716004800,24241.096600000001],[1716091200,24241.096600000001],[1716177600,24241.096600000001],[1716264000,24241.096600000001],[1716350400,24241.096600000001],[1716436800,24241.096600000001],[1716523200,24241.096600000001],[1716609600,24241.096600000001],[1716696000,24241.096600000001],[1716782400,24241.096600000001],[1716868800,24241.096600000001],[1716955200,24241.096600000001],[1717041600,24241.096600000001],[1717128000,24241.096600000001],[1717214400,24241.096600000001],[1717300800,24241.096600000001],[1717387200,24241.096600000001],[1717473600,24241.096600000001],[1717560000,24241.096600000001],[1717646400,24241.096600000001],[1717732800,24241.096600000001],[1717819200,24241.096600000001],[1717905600,24241.096600000001],[1717992000,24241.096600000001],[1718078400,24241.096600000001],[1718164800,24241.096600000001],[1718251200,24241.096600000001],[1718337600,24241.096600000001],[1718424000,24241.096600000001],[1718510400,24241.096600000001],[1718596800,24241.096600000001],[1718683200,24241.096600000001],[1718769600,24241.096600000001],[1718856000,24241.096600000001],[1718942400,24241.096600000001],[1719028800,24241.096600000001],[1719115200,24241.096600000001],[1719201600,24241.096600000001],[1719288000,24241.096600000001],[1719374400,24241.096600000001],[1719460800,24241.096600000001],[1719547200,24241.096600000001],[1719633600,24241.096600000001],[1719720000,24241.096600000001],[1719806400,24241.096600000001],[1719892800,24241.096600000001],[1719979200,24241.096600000001],[1720065600,24241.096600000001],[1720152000,24241.096600000001],[1720238400,24241.096600000001],[1720324800,24241.096600000001],[1720411200,24241.096600000001],[1720497600,24241.096600000001],[1720584000,24241.096600000001],[1720670400,24241.096600000001],[1720756800,24241.096600000001],[1720843200,24241.096600000001],[1720929600,24241.096600000001],[1721016000,24241.096600000001],[1721102400,24241.096600000001],[1721188800,24241.096600000001],[1721275200,24241.096600000001],[1721361600,24241.096600000001],[1721448000,24241.096600000001],[1721534400,24241.096600000001],[1721620800,24241.096600000001],[1721707200,24241.096600000001],[1721793600,24241.096600000001],[1721880000,24241.096600000001],[1721966400,24241.096600000001],[1722052800,24241.096600000001],[1722139200,24241.096600000001],[1722225600,24241.096600000001],[1722312000,24241.096600000001],[1722398400,24241.096600000001],[1722484800,24241.096600000001],[1722571200,24241.096600000001],[1722657600,24241.096600000001],[1722744000,24241.096600000001],[1722830400,24241.096600000001],[1722916800,24241.096600000001],[1723003200,24241.096600000001],[1723089600,24241.096600000001],[1723176000,24241.096600000001],[1723262400,24241.096600000001],[1723348800,24241.096600000001],[1723435200,24241.096600000001],[1723521600,24241.096600000001],[1723608000,24241.096600000001],[1723694400,24241.096600000001],[1723780800,24241.096600000001],[1723867200,24241.096600000001],[1723953600,24241.096600000001],[1724040000,24241.096600000001],[1724126400,24241.096600000001],[1724212800,24241.096600000001],[1724299200,24241.096600000001],[1724385600,24241.096600000001],[1724472000,24241.096600000001],[1724558400,24241.096600000001],[1724644800,24241.096600000001],[1724731200,24241.096600000001],[1724817600,24241.096600000001],[1724904000,24241.096600000001],[1724990400,24241.096600000001],[1725076800,24241.096600000001],[1725163200,24241.096600000001],[1725249600,24241.096600000001],[1725336000,24241.096600000001],[1725422400,24241.096600000001],[1725508800,24241.096600000001],[1725595200,24241.096600000001],[1725681600,24241.096600000001],[1725768000,24241.096600000001],[1725854400,24241.096600000001],[1725940800,24241.096600000001],[1726027200,24241.096600000001],[1726113600,24241.096600000001],[1726200000,24241.096600000001],[1726286400,24241.096600000001],[1726372800,24241.096600000001],[1726459200,24241.096600000001],[1726545600,24241.096600000001],[1726632000,24241.096600000001],[1726718400,24241.096600000001],[1726804800,24241.096600000001],[1726891200,24241.096600000001],[1726977600,24241.096600000001],[1727064000,24241.096600000001],[1727150400,24241.096600000001],[1727236800,24241.096600000001],[1727323200,24241.096600000001],[1727409600,24241.096600000001],[1727496000,24241.096600000001],[1727582400,24241.096600000001],[1727668800,24241.096600000001],[1727755200,24241.096600000001],[1727841600,24241.096600000001],[1727928000,24241.096600000001],[1728014400,24241.096600000001],[1728100800,24241.096600000001],[1728187200,24241.096600000001],[1728273600,24241.096600000001],[1728360000,24241.096600000001],[1728446400,24241.096600000001],[1728532800,24241.096600000001],[1728619200,24241.096600000001],[1728705600,24241.096600000001],[1728792000,24241.096600000001],[1728878400,24241.096600000001],[1728964800,24241.096600000001],[1729051200,24241.096600000001],[1729137600,24241.096600000001],[1729224000,24241.096600000001],[1729310400,24241.096600000001],[1729396800,24241.096600000001],[1729483200,24241.096600000001],[1729569600,24241.096600000001],[1729656000,24241.096600000001],[1729742400,24241.096600000001],[1729828800,24241.096600000001],[1729915200,24241.096600000001],[1730001600,24241.096600000001],[1730088000,24241.096600000001],[1730174400,24241.096600000001],[1730260800,24241.096600000001],[1730347200,24241.096600000001],[1730433600,24241.096600000001],[1730520000,24241.096600000001],[1730606400,24241.096600000001],[1730696400,24241.096600000001],[1730782800,24241.096600000001],[1730869200,24241.096600000001],[1730955600,24241.096600000001],[1731042000,24241.096600000001],[1731128400,24241.096600000001],[1731214800,24241.096600000001],[1731301200,24241.096600000001],[1731387600,24241.096600000001],[1731474000,24241.096600000001],[1731560400,24241.096600000001],[1731646800,24241.096600000001],[1731733200,24241.096600000001],[1731819600,24241.096600000001],[1731906000,24241.096600000001],[1731992400,24241.096600000001],[1732078800,24241.096600000001],[1732165200,24241.096600000001],[1732251600,24241.096600000001],[1732338000,24241.096600000001],[1732424400,24241.096600000001],[1732510800,24241.096600000001],[1732597200,24241.096600000001],[1732683600,24241.096600000001],[1732770000,24241.096600000001],[1732856400,24241.096600000001],[1732942800,24241.096600000001],[1733029200,24241.096600000001],[1733115600,24241.096600000001],[1733202000,24241.096600000001],[1733288400,24241.096600000001],[1733374800,24241.096600000001],[1733461200,24241.096600000001],[1733547600,24241.096600000001],[1733634000,24241.096600000001],[1733720400,24241.096600000001],[1733806800,24241.096600000001],[1733893200,24241.096600000001],[1733979600,24241.096600000001],[1734066000,24241.096600000001],[1734152400,24241.096600000001],[1734238800,24241.096600000001],[1734325200,24241.096600000001],[1734411600,24241.096600000001],[1734498000,24241.096600000001],[1734584400,24241.096600000001],[1734670800,24241.096600000001],[1734757200,24241.096600000001],[1734843600,24241.096600000001],[1734930000,24241.096600000001],[1735016400,24241.096600000001],[1735102800,24241.096600000001],[1735189200,24241.096600000001],[1735275600,24241.096600000001],[1735362000,24241.096600000001],[1735448400,24241.096600000001],[1735534800,24241.096600000001],[1735621200,24241.096600000001],[1735707600,24241.096600000001],[1735794000,24241.096600000001],[1735880400,24241.096600000001],[1735966800,24241.096600000001],[1736053200,24241.096600000001],[1736139600,24241.096600000001],[1736226000,24241.096600000001],[1736312400,24241.096600000001],[1736398800,24241.096600000001],[1736485200,24241.096600000001],[1736571600,24241.096600000001],[1736658000,24241.096600000001],[1736744400,24241.096600000001],[1736830800,24241.096600000001],[1736917200,24241.096600000001],[1737003600,24241.096600000001],[1737090000,24241.096600000001],[1737176400,24241.096600000001],[1737262800,24241.096600000001],[1737349200,24241.096600000001],[1737435600,24241.096600000001],[1737522000,24241.096600000001],[1737608400,24241.096600000001],[1737694800,24241.096600000001],[1737781200,24241.096600000001],[1737867600,24241.096600000001],[1737954000,24241.096600000001],[1738040400,24241.096600000001],[1738126800,24241.096600000001],[1738213200,24241.096600000001],[1738299600,24241.096600000001],[1738386000,24241.096600000001],[1738472400,24241.096600000001],[1738558800,24241.096600000001],[1738645200,24241.096600000001],[1738731600,24241.096600000001],[1738818000,24241.096600000001],[1738904400,24241.096600000001],[1738990800,24241.096600000001],[1739077200,24241.096600000001],[1739163600,24241.096600000001],[1739250000,24241.096600000001],[1739336400,24241.096600000001],[1739422800,24241.096600000001],[1739509200,24241.096600000001],[1739595600,24241.096600000001],[1739682000,24241.096600000001],[1739768400,24241.096600000001],[1739854800,24241.096600000001],[1739941200,24241.096600000001],[1740027600,24241.096600000001],[1740114000,24241.096600000001],[1740200400,24241.096600000001],[1740286800,24241.096600000001],[1740373200,24241.096600000001],[1740459600,24241.096600000001],[1740546000,24241.096600000001],[1740632400,24241.096600000001],[1740718800,24241.096600000001],[1740805200,24241.096600000001],[1740891600,24241.096600000001],[1740978000,24241.096600000001],[1741064400,24241.096600000001],[1741150800,24241.096600000001],[1741237200,24241.096600000001],[1741323600,24241.096600000001],[1741410000,24241.096600000001],[1741496400,24241.096600000001],[1741579200,24241.096600000001],[1741665600,24241.096600000001],[1741752000,24241.096600000001],[1741838400,24241.096600000001],[1741924800,24241.096600000001],[1742011200,24241.096600000001],[1742097600,24241.096600000001],[1742184000,24241.096600000001],[1742270400,24241.096600000001],[1742356800,24241.096600000001],[1742443200,24241.096600000001],[1742529600,24241.096600000001],[1742616000,24241.096600000001],[1742702400,24241.096600000001],[1742788800,24241.096600000001],[1742875200,24241.096600000001],[1742961600,24241.096600000001],[1743048000,24241.096600000001],[1743134400,24241.096600000001],[1743220800,24241.096600000001],[1743307200,24241.096600000001],[1743393600,24241.096600000001],[1743480000,24241.096600000001],[1743566400,24241.096600000001],[1743652800,24241.096600000001],[1743739200,24241.096600000001],[1743825600,24241.096600000001],[1743912000,24241.096600000001],[1743998400,24241.096600000001],[1744084800,24241.096600000001],[1744171200,24241.096600000001],[1744257600,24241.096600000001],[1744344000,24241.096600000001],[1744430400,24241.096600000001],[1744516800,24241.096600000001],[1744603200,24241.096600000001],[1744689600,24241.096600000001],[1744776000,24241.096600000001],[1744862400,24241.096600000001],[1744948800,24241.096600000001],[1745035200,24241.096600000001],[1745121600,24241.096600000001],[1745208000,24241.096600000001],[1745294400,24241.096600000001],[1745380800,24241.096600000001],[1745467200,24241.096600000001],[1745553600,24241.096600000001],[1745640000,24241.096600000001],[1745726400,24241.096600000001],[1745812800,24241.096600000001],[1745899200,24241.096600000001],[1745985600,24241.096600000001],[1746072000,24241.096600000001],[1746158400,25054.630099999998],[1746244800,25054.630099999998],[1746331200,25054.630099999998],[1746417600,25054.630099999998],[1746504000,25054.630099999998],[1746590400,25054.630099999998],[1746676800,25054.630099999998],[1746763200,25054.630099999998],[1746849600,25054.630099999998],[1746936000,25054.630099999998],[1747022400,25054.630099999998],[1747108800,25054.630099999998],[1747195200,25054.630099999998],[1747281600,25054.630099999998],[1747368000,25054.630099999998],[1747454400,25054.630099999998],[1747540800,25054.630099999998],[1747627200,25054.630099999998],[1747713600,25054.630099999998],[1747800000,25054.630099999998],[1747886400,25054.630099999998],[1747972800,25054.630099999998],[1748059200,25054.630099999998],[1748145600,25054.630099999998],[1748232000,25054.630099999998],[1748318400,25054.630099999998],[1748404800,25054.630099999998],[1748491200,25054.630099999998],[1748577600,25054.630099999998],[1748664000,25054.630099999998],[1748750400,25054.630099999998],[1748836800,25054.630099999998],[1748923200,25054.630099999998],[1749009600,25054.630099999998],[1749096000,25054.630099999998],[1749182400,25054.630099999998],[1749268800,25054.630099999998],[1749355200,25054.630099999998],[1749441600,25054.630099999998],[1749528000,25054.630099999998],[1749614400,25054.630099999998],[1749700800,25054.630099999998],[1749787200,25054.630099999998],[1749873600,25054.630099999998],[1749960000,25054.630099999998],[1750046400,25054.630099999998],[1750132800,25054.630099999998],[1750219200,25054.630099999998],[1750305600,25054.630099999998],[1750392000,25054.630099999998],[1750478400,25054.630099999998],[1750564800,25054.630099999998],[1750651200,25054.630099999998],[1750737600,25054.630099999998],[1750824000,25054.630099999998],[1750910400,25054.630099999998],[1750996800,25054.630099999998],[1751083200,25054.630099999998],[1751169600,25054.630099999998],[1751256000,25054.630099999998],[1751342400,25054.630099999998],[1751428800,25054.630099999998],[1751515200,25054.630099999998],[1751601600,25054.630099999998],[1751688000,25054.630099999998],[1751774400,25054.630099999998],[1751860800,25054.630099999998],[1751947200,25054.630099999998],[1752033600,25054.630099999998],[1752120000,25054.630099999998],[1752206400,25054.630099999998],[1752292800,25054.630099999998],[1752379200,25054.630099999998],[1752465600,25054.630099999998],[1752552000,25054.630099999998],[1752638400,25054.630099999998],[1752724800,25054.630099999998],[1752811200,25054.630099999998],[1752897600,25054.630099999998],[1752984000,25054.630099999998],[1753070400,25054.630099999998],[1753156800,25054.630099999998],[1753243200,25054.630099999998],[1753329600,25054.630099999998],[1753416000,25054.630099999998],[1753502400,25054.630099999998],[1753588800,25054.630099999998],[1753675200,25054.630099999998],[1753761600,25054.630099999998],[1753848000,25054.630099999998],[1753934400,25054.630099999998],[1754020800,25054.630099999998],[1754107200,25054.630099999998],[1754193600,25054.630099999998],[1754280000,25054.630099999998],[1754366400,25054.630099999998],[1754452800,25054.630099999998],[1754539200,25054.630099999998],[1754625600,25054.630099999998],[1754712000,25054.630099999998],[1754798400,25054.630099999998],[1754884800,25054.630099999998],[1754971200,25054.630099999998],[1755057600,25054.630099999998],[1755144000,25054.630099999998],[1755230400,25054.630099999998],[1755316800,25054.630099999998],[1755403200,25054.630099999998],[1755489600,25054.630099999998],[1755576000,25054.630099999998],[1755662400,25054.630099999998],[1755748800,25054.630099999998],[1755835200,25054.630099999998],[1755921600,25054.630099999998],[1756008000,25054.630099999998],[1756094400,25054.630099999998],[1756180800,25054.630099999998],[1756267200,25054.630099999998],[1756353600,25054.630099999998],[1756440000,25054.630099999998],[1756526400,25054.630099999998],[1756612800,25054.630099999998],[1756699200,25054.630099999998],[1756785600,25054.630099999998],[1756872000,25054.630099999998],[1756958400,25054.630099999998],[1757044800,25054.630099999998],[1757131200,25054.630099999998],[1757217600,25054.630099999998],[1757304000,25054.630099999998],[1757390400,25054.630099999998],[1757476800,25054.630099999998],[1757563200,25054.630099999998],[1757649600,25054.630099999998],[1757736000,25054.630099999998],[1757822400,25054.630099999998],[1757908800,25054.630099999998],[1757995200,25054.630099999998],[1758081600,25054.630099999998],[1758168000,25054.630099999998],[1758254400,25054.630099999998],[1758340800,25054.630099999998],[1758427200,25054.630099999998],[1758513600,25054.630099999998],[1758600000,25054.630099999998],[1758686400,25054.630099999998],[1758772800,25054.630099999998],[1758859200,25054.630099999998],[1758945600,25054.630099999998],[1759032000,25054.630099999998],[1759118400,25054.630099999998],[1759204800,25054.630099999998],[1759291200,25054.630099999998],[1759377600,25054.630099999998],[1759464000,25054.630099999998],[1759550400,25054.630099999998],[1759636800,25054.630099999998],[1759723200,25054.630099999998],[1759809600,25054.630099999998],[1759896000,25054.630099999998],[1759982400,25054.630099999998],[1760068800,25054.630099999998],[1760155200,25054.630099999998],[1760241600,25054.630099999998],[1760328000,25054.630099999998],[1760414400,25054.630099999998],[1760500800,25054.630099999998],[1760587200,25054.630099999998],[1760673600,25054.630099999998],[1760760000,25054.630099999998],[1760846400,25054.630099999998],[1760932800,25054.630099999998],[1761019200,25054.630099999998],[1761105600,25054.630099999998],[1761192000,25054.630099999998],[1761278400,25054.630099999998],[1761364800,25054.630099999998],[1761451200,25054.630099999998],[1761537600,25054.630099999998],[1761624000,25054.630099999998],[1761710400,25054.630099999998],[1761796800,25054.630099999998],[1761883200,25054.630099999998],[1761969600,25054.630099999998],[1762056000,25054.630099999998],[1762146000,25054.630099999998],[1762232400,25054.630099999998],[1762318800,25054.630099999998],[1762405200,25054.630099999998],[1762491600,25054.630099999998],[1762578000,25054.630099999998],[1762664400,25054.630099999998],[1762750800,25054.630099999998],[1762837200,25054.630099999998],[1762923600,25054.630099999998],[1763010000,25054.630099999998],[1763096400,25054.630099999998],[1763182800,25054.630099999998],[1763269200,25054.630099999998],[1763355600,25054.630099999998],[1763442000,25054.630099999998],[1763528400,25054.630099999998],[1763614800,25054.630099999998],[1763701200,25054.630099999998],[1763787600,25054.630099999998],[1763874000,25054.630099999998],[1763960400,25054.630099999998],[1764046800,25054.630099999998],[1764133200,25054.630099999998],[1764219600,25054.630099999998],[1764306000,25054.630099999998],[1764392400,25054.630099999998],[1764478800,25054.630099999998],[1764565200,25054.630099999998],[1764651600,25054.630099999998],[1764738000,25054.630099999998],[1764824400,25054.630099999998],[1764910800,25054.630099999998],[1764997200,25054.630099999998],[1765083600,25054.630099999998],[1765170000,25054.630099999998],[1765256400,25054.630099999998],[1765342800,25054.630099999998],[1765429200,25054.630099999998],[1765515600,25054.630099999998],[1765602000,25054.630099999998],[1765688400,25054.630099999998],[1765774800,25054.630099999998],[1765861200,25054.630099999998],[1765947600,25054.630099999998],[1766034000,25054.630099999998],[1766120400,25054.630099999998],[1766206800,25054.630099999998],[1766293200,25054.630099999998],[1766379600,25054.630099999998],[1766466000,25054.630099999998],[1766552400,25054.630099999998],[1766638800,25054.630099999998],[1766725200,25054.630099999998],[1766811600,25054.630099999998],[1766898000,25054.630099999998],[1766984400,25054.630099999998],[1767070800,25054.630099999998],[1767157200,25054.630099999998],[1767243600,25054.630099999998],[1767330000,25054.630099999998],[1767416400,25054.630099999998],[1767502800,25054.630099999998],[1767589200,25054.630099999998],[1767675600,25054.630099999998],[1767762000,25054.630099999998],[1767848400,25054.630099999998],[1767934800,25054.630099999998],[1768021200,25054.630099999998],[1768107600,25054.630099999998],[1768194000,25054.630099999998],[1768280400,25054.630099999998],[1768366800,25054.630099999998],[1768453200,25054.630099999998],[1768539600,25054.630099999998],[1768626000,25054.630099999998],[1768712400,25054.630099999998],[1768798800,25054.630099999998],[1768885200,25054.630099999998],[1768971600,25054.630099999998],[1769058000,25054.630099999998],[1769144400,25054.630099999998],[1769230800,25054.630099999998],[1769317200,25054.630099999998],[1769403600,25054.630099999998],[1769490000,25054.630099999998],[1769576400,25054.630099999998],[1769662800,25054.630099999998],[1769749200,25054.630099999998],[1769835600,25054.630099999998],[1769922000,25054.630099999998],[1770008400,25054.630099999998],[1770094800,25054.630099999998],[1770181200,25054.630099999998],[1770267600,25054.630099999998],[1770354000,25054.630099999998],[1770440400,25054.630099999998],[1770526800,25054.630099999998],[1770613200,25054.630099999998],[1770699600,25054.630099999998],[1770786000,25054.630099999998],[1770872400,25054.630099999998],[1770958800,25054.630099999998],[1771045200,25054.630099999998],[1771131600,25054.630099999998],[1771218000,25054.630099999998],[1771304400,25054.630099999998],[1771390800,25054.630099999998],[1771477200,25054.630099999998],[1771563600,25054.630099999998],[1771650000,25054.630099999998],[1771736400,25054.630099999998],[1771822800,25054.630099999998],[1771909200,25054.630099999998],[1771995600,25054.630099999998],[1772082000,25054.630099999998],[1772168400,25054.630099999998],[1772254800,25054.630099999998],[1772341200,25054.630099999998],[1772427600,25054.630099999998],[1772514000,25054.630099999998],[1772600400,25054.630099999998],[1772686800,25054.630099999998],[1772773200,25054.630099999998],[1772859600,25054.630099999998],[1772946000,25054.630099999998],[1773028800,25054.630099999998],[1773115200,25054.630099999998],[1773201600,25054.630099999998],[1773288000,25054.630099999998],[1773374400,25054.630099999998],[1773460800,25054.630099999998],[1773547200,25054.630099999998],[1773633600,25054.630099999998],[1773720000,25054.630099999998],[1773806400,25054.630099999998],[1773892800,25054.630099999998],[1773979200,25054.630099999998],[1774065600,25054.630099999998],[1774152000,25054.630099999998],[1774238400,25054.630099999998],[1774324800,25054.630099999998],[1774411200,25054.630099999998],[1774497600,25054.630099999998],[1774584000,25054.630099999998],[1774670400,25054.630099999998],[1774756800,25054.630099999998],[1774843200,25054.630099999998],[1774929600,25054.630099999998],[1775016000,25054.630099999998],[1775102400,25054.630099999998],[1775188800,25054.630099999998],[1775275200,25054.630099999998],[1775361600,25054.630099999998],[1775448000,25054.630099999998],[1775534400,25054.630099999998],[1775620800,25054.630099999998],[1775707200,25054.630099999998],[1775793600,25054.630099999998],[1775880000,25054.630099999998],[1775966400,25054.630099999998],[1776052800,25054.630099999998],[1776139200,25054.630099999998],[1776225600,25054.630099999998],[1776312000,25054.630099999998],[1776398400,25054.630099999998],[1776484800,25054.630099999998],[1776571200,25054.630099999998],[1776657600,25054.630099999998],[1776744000,25054.630099999998],[1776830400,25054.630099999998],[1776916800,25054.630099999998],[1777003200,25054.630099999998],[1777089600,25054.630099999998],[1777176000,25054.630099999998],[1777262400,25054.630099999998],[1777348800,25054.630099999998],[1777435200,25054.630099999998],[1777521600,25054.630099999998],[1777608000,25054.630099999998]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1080000000002],[1051934400,2375.1080000000002],[1052020800,2375.1080000000002],[1052107200,2375.1080000000002],[1052193600,2375.1080000000002],[1052280000,2375.1080000000002],[1052366400,2375.1080000000002],[1052452800,2375.1080000000002],[1052539200,2375.1080000000002],[1052625600,2375.1080000000002],[1052712000,2375.1080000000002],[1052798400,2375.1080000000002],[1052884800,2375.1080000000002],[1052971200,2375.1080000000002],[1053057600,2375.1080000000002],[1053144000,2375.1080000000002],[1053230400,2375.1080000000002],[1053316800,2375.1080000000002],[1053403200,2375.1080000000002],[1053489600,2375.1080000000002],[1053576000,2375.1080000000002],[1053662400,2375.1080000000002],[1053748800,2375.1080000000002],[1053835200,2375.1080000000002],[1053921600,2375.1080000000002],[1054008000,2375.1080000000002],[1054094400,2375.1080000000002],[1054180800,2375.1080000000002],[1054267200,2375.1080000000002],[1054353600,2375.1080000000002],[1054440000,2375.1080000000002],[1054526400,2375.1080000000002],[1054612800,2375.1080000000002],[1054699200,2375.1080000000002],[1054785600,2375.1080000000002],[1054872000,2375.1080000000002],[1054958400,2375.1080000000002],[1055044800,2375.1080000000002],[1055131200,2375.1080000000002],[1055217600,2375.1080000000002],[1055304000,2375.1080000000002],[1055390400,2375.1080000000002],[1055476800,2375.1080000000002],[1055563200,2375.1080000000002],[1055649600,2375.1080000000002],[1055736000,2375.1080000000002],[1055822400,2375.1080000000002],[1055908800,2375.1080000000002],[1055995200,2375.1080000000002],[1056081600,2375.1080000000002],[1056168000,2375.1080000000002],[1056254400,2375.1080000000002],[1056340800,2375.1080000000002],[1056427200,2375.1080000000002],[1056513600,2375.1080000000002],[1056600000,2375.1080000000002],[1056686400,2375.1080000000002],[1056772800,2375.1080000000002],[1056859200,2375.1080000000002],[1056945600,2375.1080000000002],[1057032000,2375.1080000000002],[1057118400,2375.1080000000002],[1057204800,2375.1080000000002],[1057291200,2375.1080000000002],[1057377600,2375.1080000000002],[1057464000,2375.1080000000002],[1057550400,2375.1080000000002],[1057636800,2375.1080000000002],[1057723200,2375.1080000000002],[1057809600,2375.1080000000002],[1057896000,2375.1080000000002],[1057982400,2375.1080000000002],[1058068800,2375.1080000000002],[1058155200,2375.1080000000002],[1058241600,2375.1080000000002],[1058328000,2375.1080000000002],[1058414400,2375.1080000000002],[1058500800,2375.1080000000002],[1058587200,2375.1080000000002],[1058673600,2375.1080000000002],[1058760000,2375.1080000000002],[1058846400,2375.1080000000002],[1058932800,2375.1080000000002],[1059019200,2375.1080000000002],[1059105600,2375.1080000000002],[1059192000,2375.1080000000002],[1059278400,2375.1080000000002],[1059364800,2375.1080000000002],[1059451200,2375.1080000000002],[1059537600,2375.1080000000002],[1059624000,2375.1080000000002],[1059710400,2375.1080000000002],[1059796800,2375.1080000000002],[1059883200,2375.1080000000002],[1059969600,2375.1080000000002],[1060056000,2375.1080000000002],[1060142400,2375.1080000000002],[1060228800,2375.1080000000002],[1060315200,2375.1080000000002],[1060401600,2375.1080000000002],[1060488000,2375.1080000000002],[1060574400,2375.1080000000002],[1060660800,2375.1080000000002],[1060747200,2375.1080000000002],[1060833600,2375.1080000000002],[1060920000,2375.1080000000002],[1061006400,2375.1080000000002],[1061092800,2375.1080000000002],[1061179200,2375.1080000000002],[1061265600,2375.1080000000002],[1061352000,2375.1080000000002],[1061438400,2375.1080000000002],[1061524800,2375.1080000000002],[1061611200,2375.1080000000002],[1061697600,2375.1080000000002],[1061784000,2375.1080000000002],[1061870400,2375.1080000000002],[1061956800,2375.1080000000002],[1062043200,2375.1080000000002],[1062129600,2375.1080000000002],[1062216000,2375.1080000000002],[1062302400,2375.1080000000002],[1062388800,2375.1080000000002],[1062475200,2375.1080000000002],[1062561600,2375.1080000000002],[1062648000,2375.1080000000002],[1062734400,2375.1080000000002],[1062820800,2375.1080000000002],[1062907200,2375.1080000000002],[1062993600,2375.1080000000002],[1063080000,2375.1080000000002],[1063166400,2375.1080000000002],[1063252800,2375.1080000000002],[1063339200,2375.1080000000002],[1063425600,2375.1080000000002],[1063512000,2375.1080000000002],[1063598400,2375.1080000000002],[1063684800,2375.1080000000002],[1063771200,2375.1080000000002],[1063857600,2375.1080000000002],[1063944000,2375.1080000000002],[1064030400,2375.1080000000002],[1064116800,2375.1080000000002],[1064203200,2375.1080000000002],[1064289600,2375.1080000000002],[1064376000,2375.1080000000002],[1064462400,2375.1080000000002],[1064548800,2375.1080000000002],[1064635200,2375.1080000000002],[1064721600,2375.1080000000002],[1064808000,2375.1080000000002],[1064894400,2375.1080000000002],[1064980800,2375.1080000000002],[1065067200,2375.1080000000002],[1065153600,2375.1080000000002],[1065240000,2375.1080000000002],[1065326400,2375.1080000000002],[1065412800,2375.1080000000002],[1065499200,2375.1080000000002],[1065585600,2375.1080000000002],[1065672000,2375.1080000000002],[1065758400,2375.1080000000002],[1065844800,2375.1080000000002],[1065931200,2375.1080000000002],[1066017600,2375.1080000000002],[1066104000,2375.1080000000002],[1066190400,2375.1080000000002],[1066276800,2375.1080000000002],[1066363200,2375.1080000000002],[1066449600,2375.1080000000002],[1066536000,2375.1080000000002],[1066622400,2375.1080000000002],[1066708800,2375.1080000000002],[1066795200,2375.1080000000002],[1066881600,2375.1080000000002],[1066968000,2375.1080000000002],[1067054400,2375.1080000000002],[1067140800,2375.1080000000002],[1067230800,2375.1080000000002],[1067317200,2375.1080000000002],[1067403600,2375.1080000000002],[1067490000,2375.1080000000002],[1067576400,2375.1080000000002],[1067662800,2375.1080000000002],[1067749200,2375.1080000000002],[1067835600,2375.1080000000002],[1067922000,2375.1080000000002],[1068008400,2375.1080000000002],[1068094800,2375.1080000000002],[1068181200,2375.1080000000002],[1068267600,2375.1080000000002],[1068354000,2375.1080000000002],[1068440400,2375.1080000000002],[1068526800,2375.1080000000002],[1068613200,2375.1080000000002],[1068699600,2375.1080000000002],[1068786000,2375.1080000000002],[1068872400,2375.1080000000002],[1068958800,2375.1080000000002],[1069045200,2375.1080000000002],[1069131600,2375.1080000000002],[1069218000,2375.1080000000002],[1069304400,2375.1080000000002],[1069390800,2375.1080000000002],[1069477200,2375.1080000000002],[1069563600,2375.1080000000002],[1069650000,2375.1080000000002],[1069736400,2375.1080000000002],[1069822800,2375.1080000000002],[1069909200,2375.1080000000002],[1069995600,2375.1080000000002],[1070082000,2375.1080000000002],[1070168400,2375.1080000000002],[1070254800,2375.1080000000002],[1070341200,2375.1080000000002],[1070427600,2375.1080000000002],[1070514000,2375.1080000000002],[1070600400,2375.1080000000002],[1070686800,2375.1080000000002],[1070773200,2375.1080000000002],[1070859600,2375.1080000000002],[1070946000,2375.1080000000002],[1071032400,2375.1080000000002],[1071118800,2375.1080000000002],[1071205200,2375.1080000000002],[1071291600,2375.1080000000002],[1071378000,2375.1080000000002],[1071464400,2375.1080000000002],[1071550800,2375.1080000000002],[1071637200,2375.1080000000002],[1071723600,2375.1080000000002],[1071810000,2375.1080000000002],[1071896400,2375.1080000000002],[1071982800,2375.1080000000002],[1072069200,2375.1080000000002],[1072155600,2375.1080000000002],[1072242000,2375.1080000000002],[1072328400,2375.1080000000002],[1072414800,2375.1080000000002],[1072501200,2375.1080000000002],[1072587600,2375.1080000000002],[1072674000,2375.1080000000002],[1072760400,2375.1080000000002],[1072846800,2375.1080000000002],[1072933200,2375.1080000000002],[1073019600,2375.1080000000002],[1073106000,2375.1080000000002],[1073192400,2375.1080000000002],[1073278800,2375.1080000000002],[1073365200,2375.1080000000002],[1073451600,2375.1080000000002],[1073538000,2375.1080000000002],[1073624400,2375.1080000000002],[1073710800,2375.1080000000002],[1073797200,2375.1080000000002],[1073883600,2375.1080000000002],[1073970000,2375.1080000000002],[1074056400,2375.1080000000002],[1074142800,2375.1080000000002],[1074229200,2375.1080000000002],[1074315600,2375.1080000000002],[1074402000,2375.1080000000002],[1074488400,2375.1080000000002],[1074574800,2375.1080000000002],[1074661200,2375.1080000000002],[1074747600,2375.1080000000002],[1074834000,2375.1080000000002],[1074920400,2375.1080000000002],[1075006800,2375.1080000000002],[1075093200,2375.1080000000002],[1075179600,2375.1080000000002],[1075266000,2375.1080000000002],[1075352400,2375.1080000000002],[1075438800,2375.1080000000002],[1075525200,2375.1080000000002],[1075611600,2375.1080000000002],[1075698000,2375.1080000000002],[1075784400,2375.1080000000002],[1075870800,2375.1080000000002],[1075957200,2375.1080000000002],[1076043600,2375.1080000000002],[1076130000,2375.1080000000002],[1076216400,2375.1080000000002],[1076302800,2375.1080000000002],[1076389200,2375.1080000000002],[1076475600,2375.1080000000002],[1076562000,2375.1080000000002],[1076648400,2375.1080000000002],[1076734800,2375.1080000000002],[1076821200,2375.1080000000002],[1076907600,2375.1080000000002],[1076994000,2375.1080000000002],[1077080400,2375.1080000000002],[1077166800,2375.1080000000002],[1077253200,2375.1080000000002],[1077339600,2375.1080000000002],[1077426000,2375.1080000000002],[1077512400,2375.1080000000002],[1077598800,2375.1080000000002],[1077685200,2375.1080000000002],[1077771600,2375.1080000000002],[1077858000,2375.1080000000002],[1077944400,2375.1080000000002],[1078030800,2375.1080000000002],[1078117200,2375.1080000000002],[1078203600,2375.1080000000002],[1078290000,2375.1080000000002],[1078376400,2375.1080000000002],[1078462800,2375.1080000000002],[1078549200,2375.1080000000002],[1078635600,2375.1080000000002],[1078722000,2375.1080000000002],[1078808400,2375.1080000000002],[1078894800,2375.1080000000002],[1078981200,2375.1080000000002],[1079067600,2375.1080000000002],[1079154000,2375.1080000000002],[1079240400,2375.1080000000002],[1079326800,2375.1080000000002],[1079413200,2375.1080000000002],[1079499600,2375.1080000000002],[1079586000,2375.1080000000002],[1079672400,2375.1080000000002],[1079758800,2375.1080000000002],[1079845200,2375.1080000000002],[1079931600,2375.1080000000002],[1080018000,2375.1080000000002],[1080104400,2375.1080000000002],[1080190800,2375.1080000000002],[1080277200,2375.1080000000002],[1080363600,2375.1080000000002],[1080450000,2375.1080000000002],[1080536400,2375.1080000000002],[1080622800,2375.1080000000002],[1080709200,2375.1080000000002],[1080795600,2375.1080000000002],[1080882000,2375.1080000000002],[1080968400,2375.1080000000002],[1081054800,2375.1080000000002],[1081137600,2375.1080000000002],[1081224000,2375.1080000000002],[1081310400,2375.1080000000002],[1081396800,2375.1080000000002],[1081483200,2375.1080000000002],[1081569600,2375.1080000000002],[1081656000,2375.1080000000002],[1081742400,2375.1080000000002],[1081828800,2375.1080000000002],[1081915200,2375.1080000000002],[1082001600,2375.1080000000002],[1082088000,2375.1080000000002],[1082174400,2375.1080000000002],[1082260800,2375.1080000000002],[1082347200,2375.1080000000002],[1082433600,2375.1080000000002],[1082520000,2375.1080000000002],[1082606400,2375.1080000000002],[1082692800,2375.1080000000002],[1082779200,2375.1080000000002],[1082865600,2375.1080000000002],[1082952000,2375.1080000000002],[1083038400,2375.1080000000002],[1083124800,2375.1080000000002],[1083211200,2375.1080000000002],[1083297600,2375.1080000000002],[1083384000,2375.1080000000002],[1083470400,2375.1080000000002],[1083556800,2375.1080000000002],[1083643200,4752.7740000000003],[1083729600,4752.7740000000003],[1083816000,4752.7740000000003],[1083902400,4752.7740000000003],[1083988800,4752.7740000000003],[1084075200,4752.7740000000003],[1084161600,4752.7740000000003],[1084248000,4752.7740000000003],[1084334400,4752.7740000000003],[1084420800,4752.7740000000003],[1084507200,4752.7740000000003],[1084593600,4752.7740000000003],[1084680000,4752.7740000000003],[1084766400,4752.7740000000003],[1084852800,4752.7740000000003],[1084939200,4752.7740000000003],[1085025600,4752.7740000000003],[1085112000,4752.7740000000003],[1085198400,4752.7740000000003],[1085284800,4752.7740000000003],[1085371200,4752.7740000000003],[1085457600,4752.7740000000003],[1085544000,4752.7740000000003],[1085630400,4752.7740000000003],[1085716800,4752.7740000000003],[1085803200,4752.7740000000003],[1085889600,4752.7740000000003],[1085976000,4752.7740000000003],[1086062400,4752.7740000000003],[1086148800,4752.7740000000003],[1086235200,4752.7740000000003],[1086321600,4752.7740000000003],[1086408000,4752.7740000000003],[1086494400,4752.7740000000003],[1086580800,4752.7740000000003],[1086667200,4752.7740000000003],[1086753600,4752.7740000000003],[1086840000,4752.7740000000003],[1086926400,4752.7740000000003],[1087012800,4752.7740000000003],[1087099200,4752.7740000000003],[1087185600,4752.7740000000003],[1087272000,4752.7740000000003],[1087358400,4752.7740000000003],[1087444800,4752.7740000000003],[1087531200,4752.7740000000003],[1087617600,4752.7740000000003],[1087704000,4752.7740000000003],[1087790400,4752.7740000000003],[1087876800,4752.7740000000003],[1087963200,4752.7740000000003],[1088049600,4752.7740000000003],[1088136000,4752.7740000000003],[1088222400,4752.7740000000003],[1088308800,4752.7740000000003],[1088395200,4752.7740000000003],[1088481600,4752.7740000000003],[1088568000,4752.7740000000003],[1088654400,4752.7740000000003],[1088740800,4752.7740000000003],[1088827200,4752.7740000000003],[1088913600,4752.7740000000003],[1089000000,4752.7740000000003],[1089086400,4752.7740000000003],[1089172800,4752.7740000000003],[1089259200,4752.7740000000003],[1089345600,4752.7740000000003],[1089432000,4752.7740000000003],[1089518400,4752.7740000000003],[1089604800,4752.7740000000003],[1089691200,4752.7740000000003],[1089777600,4752.7740000000003],[1089864000,4752.7740000000003],[1089950400,4752.7740000000003],[1090036800,4752.7740000000003],[1090123200,4752.7740000000003],[1090209600,4752.7740000000003],[1090296000,4752.7740000000003],[1090382400,4752.7740000000003],[1090468800,4752.7740000000003],[1090555200,4752.7740000000003],[1090641600,4752.7740000000003],[1090728000,4752.7740000000003],[1090814400,4752.7740000000003],[1090900800,4752.7740000000003],[1090987200,4752.7740000000003],[1091073600,4752.7740000000003],[1091160000,4752.7740000000003],[1091246400,4752.7740000000003],[1091332800,4752.7740000000003],[1091419200,4752.7740000000003],[1091505600,4752.7740000000003],[1091592000,4752.7740000000003],[1091678400,4752.7740000000003],[1091764800,4752.7740000000003],[1091851200,4752.7740000000003],[1091937600,4752.7740000000003],[1092024000,4752.7740000000003],[1092110400,4752.7740000000003],[1092196800,4752.7740000000003],[1092283200,4752.7740000000003],[1092369600,4752.7740000000003],[1092456000,4752.7740000000003],[1092542400,4752.7740000000003],[1092628800,4752.7740000000003],[1092715200,4752.7740000000003],[1092801600,4752.7740000000003],[1092888000,4752.7740000000003],[1092974400,4752.7740000000003],[1093060800,4752.7740000000003],[1093147200,4752.7740000000003],[1093233600,4752.7740000000003],[1093320000,4752.7740000000003],[1093406400,4752.7740000000003],[1093492800,4752.7740000000003],[1093579200,4752.7740000000003],[1093665600,4752.7740000000003],[1093752000,4752.7740000000003],[1093838400,4752.7740000000003],[1093924800,4752.7740000000003],[1094011200,4752.7740000000003],[1094097600,4752.7740000000003],[1094184000,4752.7740000000003],[1094270400,4752.7740000000003],[1094356800,4752.7740000000003],[1094443200,4752.7740000000003],[1094529600,4752.7740000000003],[1094616000,4752.7740000000003],[1094702400,4752.7740000000003],[1094788800,4752.7740000000003],[1094875200,4752.7740000000003],[1094961600,4752.7740000000003],[1095048000,4752.7740000000003],[1095134400,4752.7740000000003],[1095220800,4752.7740000000003],[1095307200,4752.7740000000003],[1095393600,4752.7740000000003],[1095480000,4752.7740000000003],[1095566400,4752.7740000000003],[1095652800,4752.7740000000003],[1095739200,4752.7740000000003],[1095825600,4752.7740000000003],[1095912000,4752.7740000000003],[1095998400,4752.7740000000003],[1096084800,4752.7740000000003],[1096171200,4752.7740000000003],[1096257600,4752.7740000000003],[1096344000,4752.7740000000003],[1096430400,4752.7740000000003],[1096516800,4752.7740000000003],[1096603200,4752.7740000000003],[1096689600,4752.7740000000003],[1096776000,4752.7740000000003],[1096862400,4752.7740000000003],[1096948800,4752.7740000000003],[1097035200,4752.7740000000003],[1097121600,4752.7740000000003],[1097208000,4752.7740000000003],[1097294400,4752.7740000000003],[1097380800,4752.7740000000003],[1097467200,4752.7740000000003],[1097553600,4752.7740000000003],[1097640000,4752.7740000000003],[1097726400,4752.7740000000003],[1097812800,4752.7740000000003],[1097899200,4752.7740000000003],[1097985600,4752.7740000000003],[1098072000,4752.7740000000003],[1098158400,4752.7740000000003],[1098244800,4752.7740000000003],[1098331200,4752.7740000000003],[1098417600,4752.7740000000003],[1098504000,4752.7740000000003],[1098590400,4752.7740000000003],[1098676800,4752.7740000000003],[1098763200,4752.7740000000003],[1098849600,4752.7740000000003],[1098936000,4752.7740000000003],[1099022400,4752.7740000000003],[1099108800,4752.7740000000003],[1099195200,4752.7740000000003],[1099285200,4752.7740000000003],[1099371600,4752.7740000000003],[1099458000,4752.7740000000003],[1099544400,4752.7740000000003],[1099630800,4752.7740000000003],[1099717200,4752.7740000000003],[1099803600,4752.7740000000003],[1099890000,4752.7740000000003],[1099976400,4752.7740000000003],[1100062800,4752.7740000000003],[1100149200,4752.7740000000003],[1100235600,4752.7740000000003],[1100322000,4752.7740000000003],[1100408400,4752.7740000000003],[1100494800,4752.7740000000003],[1100581200,4752.7740000000003],[1100667600,4752.7740000000003],[1100754000,4752.7740000000003],[1100840400,4752.7740000000003],[1100926800,4752.7740000000003],[1101013200,4752.7740000000003],[1101099600,4752.7740000000003],[1101186000,4752.7740000000003],[1101272400,4752.7740000000003],[1101358800,4752.7740000000003],[1101445200,4752.7740000000003],[1101531600,4752.7740000000003],[1101618000,4752.7740000000003],[1101704400,4752.7740000000003],[1101790800,4752.7740000000003],[1101877200,4752.7740000000003],[1101963600,4752.7740000000003],[1102050000,4752.7740000000003],[1102136400,4752.7740000000003],[1102222800,4752.7740000000003],[1102309200,4752.7740000000003],[1102395600,4752.7740000000003],[1102482000,4752.7740000000003],[1102568400,4752.7740000000003],[1102654800,4752.7740000000003],[1102741200,4752.7740000000003],[1102827600,4752.7740000000003],[1102914000,4752.7740000000003],[1103000400,4752.7740000000003],[1103086800,4752.7740000000003],[1103173200,4752.7740000000003],[1103259600,4752.7740000000003],[1103346000,4752.7740000000003],[1103432400,4752.7740000000003],[1103518800,4752.7740000000003],[1103605200,4752.7740000000003],[1103691600,4752.7740000000003],[1103778000,4752.7740000000003],[1103864400,4752.7740000000003],[1103950800,4752.7740000000003],[1104037200,4752.7740000000003],[1104123600,4752.7740000000003],[1104210000,4752.7740000000003],[1104296400,4752.7740000000003],[1104382800,4752.7740000000003],[1104469200,4752.7740000000003],[1104555600,4752.7740000000003],[1104642000,4752.7740000000003],[1104728400,4752.7740000000003],[1104814800,4752.7740000000003],[1104901200,4752.7740000000003],[1104987600,4752.7740000000003],[1105074000,4752.7740000000003],[1105160400,4752.7740000000003],[1105246800,4752.7740000000003],[1105333200,4752.7740000000003],[1105419600,4752.7740000000003],[1105506000,4752.7740000000003],[1105592400,4752.7740000000003],[1105678800,4752.7740000000003],[1105765200,4752.7740000000003],[1105851600,4752.7740000000003],[1105938000,4752.7740000000003],[1106024400,4752.7740000000003],[1106110800,4752.7740000000003],[1106197200,4752.7740000000003],[1106283600,4752.7740000000003],[1106370000,4752.7740000000003],[1106456400,4752.7740000000003],[1106542800,4752.7740000000003],[1106629200,4752.7740000000003],[1106715600,4752.7740000000003],[1106802000,4752.7740000000003],[1106888400,4752.7740000000003],[1106974800,4752.7740000000003],[1107061200,4752.7740000000003],[1107147600,4752.7740000000003],[1107234000,4752.7740000000003],[1107320400,4752.7740000000003],[1107406800,4752.7740000000003],[1107493200,4752.7740000000003],[1107579600,4752.7740000000003],[1107666000,4752.7740000000003],[1107752400,4752.7740000000003],[1107838800,4752.7740000000003],[1107925200,4752.7740000000003],[1108011600,4752.7740000000003],[1108098000,4752.7740000000003],[1108184400,4752.7740000000003],[1108270800,4752.7740000000003],[1108357200,4752.7740000000003],[1108443600,4752.7740000000003],[1108530000,4752.7740000000003],[1108616400,4752.7740000000003],[1108702800,4752.7740000000003],[1108789200,4752.7740000000003],[1108875600,4752.7740000000003],[1108962000,4752.7740000000003],[1109048400,4752.7740000000003],[1109134800,4752.7740000000003],[1109221200,4752.7740000000003],[1109307600,4752.7740000000003],[1109394000,4752.7740000000003],[1109480400,4752.7740000000003],[1109566800,4752.7740000000003],[1109653200,4752.7740000000003],[1109739600,4752.7740000000003],[1109826000,4752.7740000000003],[1109912400,4752.7740000000003],[1109998800,4752.7740000000003],[1110085200,4752.7740000000003],[1110171600,4752.7740000000003],[1110258000,4752.7740000000003],[1110344400,4752.7740000000003],[1110430800,4752.7740000000003],[1110517200,4752.7740000000003],[1110603600,4752.7740000000003],[1110690000,4752.7740000000003],[1110776400,4752.7740000000003],[1110862800,4752.7740000000003],[1110949200,4752.7740000000003],[1111035600,4752.7740000000003],[1111122000,4752.7740000000003],[1111208400,4752.7740000000003],[1111294800,4752.7740000000003],[1111381200,4752.7740000000003],[1111467600,4752.7740000000003],[1111554000,4752.7740000000003],[1111640400,4752.7740000000003],[1111726800,4752.7740000000003],[1111813200,4752.7740000000003],[1111899600,4752.7740000000003],[1111986000,4752.7740000000003],[1112072400,4752.7740000000003],[1112158800,4752.7740000000003],[1112245200,4752.7740000000003],[1112331600,4752.7740000000003],[1112418000,4752.7740000000003],[1112504400,4752.7740000000003],[1112587200,4752.7740000000003],[1112673600,4752.7740000000003],[1112760000,4752.7740000000003],[1112846400,4752.7740000000003],[1112932800,4752.7740000000003],[1113019200,4752.7740000000003],[1113105600,4752.7740000000003],[1113192000,4752.7740000000003],[1113278400,4752.7740000000003],[1113364800,4752.7740000000003],[1113451200,4752.7740000000003],[1113537600,4752.7740000000003],[1113624000,4752.7740000000003],[1113710400,4752.7740000000003],[1113796800,4752.7740000000003],[1113883200,4752.7740000000003],[1113969600,4752.7740000000003],[1114056000,4752.7740000000003],[1114142400,4752.7740000000003],[1114228800,4752.7740000000003],[1114315200,4752.7740000000003],[1114401600,4752.7740000000003],[1114488000,4752.7740000000003],[1114574400,4752.7740000000003],[1114660800,4752.7740000000003],[1114747200,4752.7740000000003],[1114833600,4752.7740000000003],[1114920000,4752.7740000000003],[1115006400,4752.7740000000003],[1115092800,5687.4655000000002],[1115179200,5687.4655000000002],[1115265600,5687.4655000000002],[1115352000,5687.4655000000002],[1115438400,5687.4655000000002],[1115524800,5687.4655000000002],[1115611200,5687.4655000000002],[1115697600,5687.4655000000002],[1115784000,5687.4655000000002],[1115870400,5687.4655000000002],[1115956800,5687.4655000000002],[1116043200,5687.4655000000002],[1116129600,5687.4655000000002],[1116216000,5687.4655000000002],[1116302400,5687.4655000000002],[1116388800,5687.4655000000002],[1116475200,5687.4655000000002],[1116561600,5687.4655000000002],[1116648000,5687.4655000000002],[1116734400,5687.4655000000002],[1116820800,5687.4655000000002],[1116907200,5687.4655000000002],[1116993600,5687.4655000000002],[1117080000,5687.4655000000002],[1117166400,5687.4655000000002],[1117252800,5687.4655000000002],[1117339200,5687.4655000000002],[1117425600,5687.4655000000002],[1117512000,5687.4655000000002],[1117598400,5687.4655000000002],[1117684800,5687.4655000000002],[1117771200,5687.4655000000002],[1117857600,5687.4655000000002],[1117944000,5687.4655000000002],[1118030400,5687.4655000000002],[1118116800,5687.4655000000002],[1118203200,5687.4655000000002],[1118289600,5687.4655000000002],[1118376000,5687.4655000000002],[1118462400,5687.4655000000002],[1118548800,5687.4655000000002],[1118635200,5687.4655000000002],[1118721600,5687.4655000000002],[1118808000,5687.4655000000002],[1118894400,5687.4655000000002],[1118980800,5687.4655000000002],[1119067200,5687.4655000000002],[1119153600,5687.4655000000002],[1119240000,5687.4655000000002],[1119326400,5687.4655000000002],[1119412800,5687.4655000000002],[1119499200,5687.4655000000002],[1119585600,5687.4655000000002],[1119672000,5687.4655000000002],[1119758400,5687.4655000000002],[1119844800,5687.4655000000002],[1119931200,5687.4655000000002],[1120017600,5687.4655000000002],[1120104000,5687.4655000000002],[1120190400,5687.4655000000002],[1120276800,5687.4655000000002],[1120363200,5687.4655000000002],[1120449600,5687.4655000000002],[1120536000,5687.4655000000002],[1120622400,5687.4655000000002],[1120708800,5687.4655000000002],[1120795200,5687.4655000000002],[1120881600,5687.4655000000002],[1120968000,5687.4655000000002],[1121054400,5687.4655000000002],[1121140800,5687.4655000000002],[1121227200,5687.4655000000002],[1121313600,5687.4655000000002],[1121400000,5687.4655000000002],[1121486400,5687.4655000000002],[1121572800,5687.4655000000002],[1121659200,5687.4655000000002],[1121745600,5687.4655000000002],[1121832000,5687.4655000000002],[1121918400,5687.4655000000002],[1122004800,5687.4655000000002],[1122091200,5687.4655000000002],[1122177600,5687.4655000000002],[1122264000,5687.4655000000002],[1122350400,5687.4655000000002],[1122436800,5687.4655000000002],[1122523200,5687.4655000000002],[1122609600,5687.4655000000002],[1122696000,5687.4655000000002],[1122782400,5687.4655000000002],[1122868800,5687.4655000000002],[1122955200,5687.4655000000002],[1123041600,5687.4655000000002],[1123128000,5687.4655000000002],[1123214400,5687.4655000000002],[1123300800,5687.4655000000002],[1123387200,5687.4655000000002],[1123473600,5687.4655000000002],[1123560000,5687.4655000000002],[1123646400,5687.4655000000002],[1123732800,5687.4655000000002],[1123819200,5687.4655000000002],[1123905600,5687.4655000000002],[1123992000,5687.4655000000002],[1124078400,5687.4655000000002],[1124164800,5687.4655000000002],[1124251200,5687.4655000000002],[1124337600,5687.4655000000002],[1124424000,5687.4655000000002],[1124510400,5687.4655000000002],[1124596800,5687.4655000000002],[1124683200,5687.4655000000002],[1124769600,5687.4655000000002],[1124856000,5687.4655000000002],[1124942400,5687.4655000000002],[1125028800,5687.4655000000002],[1125115200,5687.4655000000002],[1125201600,5687.4655000000002],[1125288000,5687.4655000000002],[1125374400,5687.4655000000002],[1125460800,5687.4655000000002],[1125547200,5687.4655000000002],[1125633600,5687.4655000000002],[1125720000,5687.4655000000002],[1125806400,5687.4655000000002],[1125892800,5687.4655000000002],[1125979200,5687.4655000000002],[1126065600,5687.4655000000002],[1126152000,5687.4655000000002],[1126238400,5687.4655000000002],[1126324800,5687.4655000000002],[1126411200,5687.4655000000002],[1126497600,5687.4655000000002],[1126584000,5687.4655000000002],[1126670400,5687.4655000000002],[1126756800,5687.4655000000002],[1126843200,5687.4655000000002],[1126929600,5687.4655000000002],[1127016000,5687.4655000000002],[1127102400,5687.4655000000002],[1127188800,5687.4655000000002],[1127275200,5687.4655000000002],[1127361600,5687.4655000000002],[1127448000,5687.4655000000002],[1127534400,5687.4655000000002],[1127620800,5687.4655000000002],[1127707200,5687.4655000000002],[1127793600,5687.4655000000002],[1127880000,5687.4655000000002],[1127966400,5687.4655000000002],[1128052800,5687.4655000000002],[1128139200,5687.4655000000002],[1128225600,5687.4655000000002],[1128312000,5687.4655000000002],[1128398400,5687.4655000000002],[1128484800,5687.4655000000002],[1128571200,5687.4655000000002],[1128657600,5687.4655000000002],[1128744000,5687.4655000000002],[1128830400,5687.4655000000002],[1128916800,5687.4655000000002],[1129003200,5687.4655000000002],[1129089600,5687.4655000000002],[1129176000,5687.4655000000002],[1129262400,5687.4655000000002],[1129348800,5687.4655000000002],[1129435200,5687.4655000000002],[1129521600,5687.4655000000002],[1129608000,5687.4655000000002],[1129694400,5687.4655000000002],[1129780800,5687.4655000000002],[1129867200,5687.4655000000002],[1129953600,5687.4655000000002],[1130040000,5687.4655000000002],[1130126400,5687.4655000000002],[1130212800,5687.4655000000002],[1130299200,5687.4655000000002],[1130385600,5687.4655000000002],[1130472000,5687.4655000000002],[1130558400,5687.4655000000002],[1130644800,5687.4655000000002],[1130734800,5687.4655000000002],[1130821200,5687.4655000000002],[1130907600,5687.4655000000002],[1130994000,5687.4655000000002],[1131080400,5687.4655000000002],[1131166800,5687.4655000000002],[1131253200,5687.4655000000002],[1131339600,5687.4655000000002],[1131426000,5687.4655000000002],[1131512400,5687.4655000000002],[1131598800,5687.4655000000002],[1131685200,5687.4655000000002],[1131771600,5687.4655000000002],[1131858000,5687.4655000000002],[1131944400,5687.4655000000002],[1132030800,5687.4655000000002],[1132117200,5687.4655000000002],[1132203600,5687.4655000000002],[1132290000,5687.4655000000002],[1132376400,5687.4655000000002],[1132462800,5687.4655000000002],[1132549200,5687.4655000000002],[1132635600,5687.4655000000002],[1132722000,5687.4655000000002],[1132808400,5687.4655000000002],[1132894800,5687.4655000000002],[1132981200,5687.4655000000002],[1133067600,5687.4655000000002],[1133154000,5687.4655000000002],[1133240400,5687.4655000000002],[1133326800,5687.4655000000002],[1133413200,5687.4655000000002],[1133499600,5687.4655000000002],[1133586000,5687.4655000000002],[1133672400,5687.4655000000002],[1133758800,5687.4655000000002],[1133845200,5687.4655000000002],[1133931600,5687.4655000000002],[1134018000,5687.4655000000002],[1134104400,5687.4655000000002],[1134190800,5687.4655000000002],[1134277200,5687.4655000000002],[1134363600,5687.4655000000002],[1134450000,5687.4655000000002],[1134536400,5687.4655000000002],[1134622800,5687.4655000000002],[1134709200,5687.4655000000002],[1134795600,5687.4655000000002],[1134882000,5687.4655000000002],[1134968400,5687.4655000000002],[1135054800,5687.4655000000002],[1135141200,5687.4655000000002],[1135227600,5687.4655000000002],[1135314000,5687.4655000000002],[1135400400,5687.4655000000002],[1135486800,5687.4655000000002],[1135573200,5687.4655000000002],[1135659600,5687.4655000000002],[1135746000,5687.4655000000002],[1135832400,5687.4655000000002],[1135918800,5687.4655000000002],[1136005200,5687.4655000000002],[1136091600,5687.4655000000002],[1136178000,5687.4655000000002],[1136264400,5687.4655000000002],[1136350800,5687.4655000000002],[1136437200,5687.4655000000002],[1136523600,5687.4655000000002],[1136610000,5687.4655000000002],[1136696400,5687.4655000000002],[1136782800,5687.4655000000002],[1136869200,5687.4655000000002],[1136955600,5687.4655000000002],[1137042000,5687.4655000000002],[1137128400,5687.4655000000002],[1137214800,5687.4655000000002],[1137301200,5687.4655000000002],[1137387600,5687.4655000000002],[1137474000,5687.4655000000002],[1137560400,5687.4655000000002],[1137646800,5687.4655000000002],[1137733200,5687.4655000000002],[1137819600,5687.4655000000002],[1137906000,5687.4655000000002],[1137992400,5687.4655000000002],[1138078800,5687.4655000000002],[1138165200,5687.4655000000002],[1138251600,5687.4655000000002],[1138338000,5687.4655000000002],[1138424400,5687.4655000000002],[1138510800,5687.4655000000002],[1138597200,5687.4655000000002],[1138683600,5687.4655000000002],[1138770000,5687.4655000000002],[1138856400,5687.4655000000002],[1138942800,5687.4655000000002],[1139029200,5687.4655000000002],[1139115600,5687.4655000000002],[1139202000,5687.4655000000002],[1139288400,5687.4655000000002],[1139374800,5687.4655000000002],[1139461200,5687.4655000000002],[1139547600,5687.4655000000002],[1139634000,5687.4655000000002],[1139720400,5687.4655000000002],[1139806800,5687.4655000000002],[1139893200,5687.4655000000002],[1139979600,5687.4655000000002],[1140066000,5687.4655000000002],[1140152400,5687.4655000000002],[1140238800,5687.4655000000002],[1140325200,5687.4655000000002],[1140411600,5687.4655000000002],[1140498000,5687.4655000000002],[1140584400,5687.4655000000002],[1140670800,5687.4655000000002],[1140757200,5687.4655000000002],[1140843600,5687.4655000000002],[1140930000,5687.4655000000002],[1141016400,5687.4655000000002],[1141102800,5687.4655000000002],[1141189200,5687.4655000000002],[1141275600,5687.4655000000002],[1141362000,5687.4655000000002],[1141448400,5687.4655000000002],[1141534800,5687.4655000000002],[1141621200,5687.4655000000002],[1141707600,5687.4655000000002],[1141794000,5687.4655000000002],[1141880400,5687.4655000000002],[1141966800,5687.4655000000002],[1142053200,5687.4655000000002],[1142139600,5687.4655000000002],[1142226000,5687.4655000000002],[1142312400,5687.4655000000002],[1142398800,5687.4655000000002],[1142485200,5687.4655000000002],[1142571600,5687.4655000000002],[1142658000,5687.4655000000002],[1142744400,5687.4655000000002],[1142830800,5687.4655000000002],[1142917200,5687.4655000000002],[1143003600,5687.4655000000002],[1143090000,5687.4655000000002],[1143176400,5687.4655000000002],[1143262800,5687.4655000000002],[1143349200,5687.4655000000002],[1143435600,5687.4655000000002],[1143522000,5687.4655000000002],[1143608400,5687.4655000000002],[1143694800,5687.4655000000002],[1143781200,5687.4655000000002],[1143867600,5687.4655000000002],[1143954000,5687.4655000000002],[1144036800,5687.4655000000002],[1144123200,5687.4655000000002],[1144209600,5687.4655000000002],[1144296000,5687.4655000000002],[1144382400,5687.4655000000002],[1144468800,5687.4655000000002],[1144555200,5687.4655000000002],[1144641600,5687.4655000000002],[1144728000,5687.4655000000002],[1144814400,5687.4655000000002],[1144900800,5687.4655000000002],[1144987200,5687.4655000000002],[1145073600,5687.4655000000002],[1145160000,5687.4655000000002],[1145246400,5687.4655000000002],[1145332800,5687.4655000000002],[1145419200,5687.4655000000002],[1145505600,5687.4655000000002],[1145592000,5687.4655000000002],[1145678400,5687.4655000000002],[1145764800,5687.4655000000002],[1145851200,5687.4655000000002],[1145937600,5687.4655000000002],[1146024000,5687.4655000000002],[1146110400,5687.4655000000002],[1146196800,5687.4655000000002],[1146283200,5687.4655000000002],[1146369600,5687.4655000000002],[1146456000,5687.4655000000002],[1146542400,9713.0557000000008],[1177992000,9713.0557000000008],[1178078400,12782.3763],[1178164800,12782.3763],[1178251200,12782.3763],[1178337600,12782.3763],[1178424000,12782.3763],[1178510400,12782.3763],[1178596800,12782.3763],[1178683200,12782.3763],[1178769600,12782.3763],[1178856000,12782.3763],[1178942400,12782.3763],[1179028800,12782.3763],[1179115200,12782.3763],[1179201600,12782.3763],[1179288000,12782.3763],[1179374400,12782.3763],[1179460800,12782.3763],[1179547200,12782.3763],[1179633600,12782.3763],[1179720000,12782.3763],[1179806400,12782.3763],[1179892800,12782.3763],[1179979200,12782.3763],[1180065600,12782.3763],[1180152000,12782.3763],[1180238400,12782.3763],[1180324800,12782.3763],[1180411200,12782.3763],[1180497600,12782.3763],[1180584000,12782.3763],[1180670400,12782.3763],[1180756800,12782.3763],[1180843200,12782.3763],[1180929600,12782.3763],[1181016000,12782.3763],[1181102400,12782.3763],[1181188800,12782.3763],[1181275200,12782.3763],[1181361600,12782.3763],[1181448000,12782.3763],[1181534400,12782.3763],[1181620800,12782.3763],[1181707200,12782.3763],[1181793600,12782.3763],[1181880000,12782.3763],[1181966400,12782.3763],[1182052800,12782.3763],[1182139200,12782.3763],[1182225600,12782.3763],[1182312000,12782.3763],[1182398400,12782.3763],[1182484800,12782.3763],[1182571200,12782.3763],[1182657600,12782.3763],[1182744000,12782.3763],[1182830400,12782.3763],[1182916800,12782.3763],[1183003200,12782.3763],[1183089600,12782.3763],[1183176000,12782.3763],[1183262400,12782.3763],[1183348800,12782.3763],[1183435200,12782.3763],[1183521600,12782.3763],[1183608000,12782.3763],[1183694400,12782.3763],[1183780800,12782.3763],[1183867200,12782.3763],[1183953600,12782.3763],[1184040000,12782.3763],[1184126400,12782.3763],[1184212800,12782.3763],[1184299200,12782.3763],[1184385600,12782.3763],[1184472000,12782.3763],[1184558400,12782.3763],[1184644800,12782.3763],[1184731200,12782.3763],[1184817600,12782.3763],[1184904000,12782.3763],[1184990400,12782.3763],[1185076800,12782.3763],[1185163200,12782.3763],[1185249600,12782.3763],[1185336000,12782.3763],[1185422400,12782.3763],[1185508800,12782.3763],[1185595200,12782.3763],[1185681600,12782.3763],[1185768000,12782.3763],[1185854400,12782.3763],[1185940800,12782.3763],[1186027200,12782.3763],[1186113600,12782.3763],[1186200000,12782.3763],[1186286400,12782.3763],[1186372800,12782.3763],[1186459200,12782.3763],[1186545600,12782.3763],[1186632000,12782.3763],[1186718400,12782.3763],[1186804800,12782.3763],[1186891200,12782.3763],[1186977600,12782.3763],[1187064000,12782.3763],[1187150400,12782.3763],[1187236800,12782.3763],[1187323200,12782.3763],[1187409600,12782.3763],[1187496000,12782.3763],[1187582400,12782.3763],[1187668800,12782.3763],[1187755200,12782.3763],[1187841600,12782.3763],[1187928000,12782.3763],[1188014400,12782.3763],[1188100800,12782.3763],[1188187200,12782.3763],[1188273600,12782.3763],[1188360000,12782.3763],[1188446400,12782.3763],[1188532800,12782.3763],[1188619200,12782.3763],[1188705600,12782.3763],[1188792000,12782.3763],[1188878400,12782.3763],[1188964800,12782.3763],[1189051200,12782.3763],[1189137600,12782.3763],[1189224000,12782.3763],[1189310400,12782.3763],[1189396800,12782.3763],[1189483200,12782.3763],[1189569600,12782.3763],[1189656000,12782.3763],[1189742400,12782.3763],[1189828800,12782.3763],[1189915200,12782.3763],[1190001600,12782.3763],[1190088000,12782.3763],[1190174400,12782.3763],[1190260800,12782.3763],[1190347200,12782.3763],[1190433600,12782.3763],[1190520000,12782.3763],[1190606400,12782.3763],[1190692800,12782.3763],[1190779200,12782.3763],[1190865600,12782.3763],[1190952000,12782.3763],[1191038400,12782.3763],[1191124800,12782.3763],[1191211200,12782.3763],[1191297600,12782.3763],[1191384000,12782.3763],[1191470400,12782.3763],[1191556800,12782.3763],[1191643200,12782.3763],[1191729600,12782.3763],[1191816000,12782.3763],[1191902400,12782.3763],[1191988800,12782.3763],[1192075200,12782.3763],[1192161600,12782.3763],[1192248000,12782.3763],[1192334400,12782.3763],[1192420800,12782.3763],[1192507200,12782.3763],[1192593600,12782.3763],[1192680000,12782.3763],[1192766400,12782.3763],[1192852800,12782.3763],[1192939200,12782.3763],[1193025600,12782.3763],[1193112000,12782.3763],[1193198400,12782.3763],[1193284800,12782.3763],[1193371200,12782.3763],[1193457600,12782.3763],[1193544000,12782.3763],[1193630400,12782.3763],[1193716800,12782.3763],[1193803200,12782.3763],[1193889600,12782.3763],[1193976000,12782.3763],[1194062400,12782.3763],[1194148800,12782.3763],[1194238800,12782.3763],[1194325200,12782.3763],[1194411600,12782.3763],[1194498000,12782.3763],[1194584400,12782.3763],[1194670800,12782.3763],[1194757200,12782.3763],[1194843600,12782.3763],[1194930000,12782.3763],[1195016400,12782.3763],[1195102800,12782.3763],[1195189200,12782.3763],[1195275600,12782.3763],[1195362000,12782.3763],[1195448400,12782.3763],[1195534800,12782.3763],[1195621200,12782.3763],[1195707600,12782.3763],[1195794000,12782.3763],[1195880400,12782.3763],[1195966800,12782.3763],[1196053200,12782.3763],[1196139600,12782.3763],[1196226000,12782.3763],[1196312400,12782.3763],[1196398800,12782.3763],[1196485200,12782.3763],[1196571600,12782.3763],[1196658000,12782.3763],[1196744400,12782.3763],[1196830800,12782.3763],[1196917200,12782.3763],[1197003600,12782.3763],[1197090000,12782.3763],[1197176400,12782.3763],[1197262800,12782.3763],[1197349200,12782.3763],[1197435600,12782.3763],[1197522000,12782.3763],[1197608400,12782.3763],[1197694800,12782.3763],[1197781200,12782.3763],[1197867600,12782.3763],[1197954000,12782.3763],[1198040400,12782.3763],[1198126800,12782.3763],[1198213200,12782.3763],[1198299600,12782.3763],[1198386000,12782.3763],[1198472400,12782.3763],[1198558800,12782.3763],[1198645200,12782.3763],[1198731600,12782.3763],[1198818000,12782.3763],[1198904400,12782.3763],[1198990800,12782.3763],[1199077200,12782.3763],[1199163600,12782.3763],[1199250000,12782.3763],[1199336400,12782.3763],[1199422800,12782.3763],[1199509200,12782.3763],[1199595600,12782.3763],[1199682000,12782.3763],[1199768400,12782.3763],[1199854800,12782.3763],[1199941200,12782.3763],[1200027600,12782.3763],[1200114000,12782.3763],[1200200400,12782.3763],[1200286800,12782.3763],[1200373200,12782.3763],[1200459600,12782.3763],[1200546000,12782.3763],[1200632400,12782.3763],[1200718800,12782.3763],[1200805200,12782.3763],[1200891600,12782.3763],[1200978000,12782.3763],[1201064400,12782.3763],[1201150800,12782.3763],[1201237200,12782.3763],[1201323600,12782.3763],[1201410000,12782.3763],[1201496400,12782.3763],[1201582800,12782.3763],[1201669200,12782.3763],[1201755600,12782.3763],[1201842000,12782.3763],[1201928400,12782.3763],[1202014800,12782.3763],[1202101200,12782.3763],[1202187600,12782.3763],[1202274000,12782.3763],[1202360400,12782.3763],[1202446800,12782.3763],[1202533200,12782.3763],[1202619600,12782.3763],[1202706000,12782.3763],[1202792400,12782.3763],[1202878800,12782.3763],[1202965200,12782.3763],[1203051600,12782.3763],[1203138000,12782.3763],[1203224400,12782.3763],[1203310800,12782.3763],[1203397200,12782.3763],[1203483600,12782.3763],[1203570000,12782.3763],[1203656400,12782.3763],[1203742800,12782.3763],[1203829200,12782.3763],[1203915600,12782.3763],[1204002000,12782.3763],[1204088400,12782.3763],[1204174800,12782.3763],[1204261200,12782.3763],[1204347600,12782.3763],[1204434000,12782.3763],[1204520400,12782.3763],[1204606800,12782.3763],[1204693200,12782.3763],[1204779600,12782.3763],[1204866000,12782.3763],[1204952400,12782.3763],[1205038800,12782.3763],[1205121600,12782.3763],[1205208000,12782.3763],[1205294400,12782.3763],[1205380800,12782.3763],[1205467200,12782.3763],[1205553600,12782.3763],[1205640000,12782.3763],[1205726400,12782.3763],[1205812800,12782.3763],[1205899200,12782.3763],[1205985600,12782.3763],[1206072000,12782.3763],[1206158400,12782.3763],[1206244800,12782.3763],[1206331200,12782.3763],[1206417600,12782.3763],[1206504000,12782.3763],[1206590400,12782.3763],[1206676800,12782.3763],[1206763200,12782.3763],[1206849600,12782.3763],[1206936000,12782.3763],[1207022400,12782.3763],[1207108800,12782.3763],[1207195200,12782.3763],[1207281600,12782.3763],[1207368000,12782.3763],[1207454400,12782.3763],[1207540800,12782.3763],[1207627200,12782.3763],[1207713600,12782.3763],[1207800000,12782.3763],[1207886400,12782.3763],[1207972800,12782.3763],[1208059200,12782.3763],[1208145600,12782.3763],[1208232000,12782.3763],[1208318400,12782.3763],[1208404800,12782.3763],[1208491200,12782.3763],[1208577600,12782.3763],[1208664000,12782.3763],[1208750400,12782.3763],[1208836800,12782.3763],[1208923200,12782.3763],[1209009600,12782.3763],[1209096000,12782.3763],[1209182400,12782.3763],[1209268800,12782.3763],[1209355200,12782.3763],[1209441600,12782.3763],[1209528000,12782.3763],[1209614400,12782.3763],[1209700800,16993.640299999999]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2401.5104000000001],[1051934400,2401.5104000000001],[1052020800,2401.5104000000001],[1052107200,2401.5104000000001],[1052193600,2401.5104000000001],[1052280000,2401.5104000000001],[1052366400,2401.5104000000001],[1052452800,2401.5104000000001],[1052539200,2401.5104000000001],[1052625600,2401.5104000000001],[1052712000,2401.5104000000001],[1052798400,2401.5104000000001],[1052884800,2401.5104000000001],[1052971200,2401.5104000000001],[1053057600,2401.5104000000001],[1053144000,2401.5104000000001],[1053230400,2401.5104000000001],[1053316800,2401.5104000000001],[1053403200,2401.5104000000001],[1053489600,2401.5104000000001],[1053576000,2401.5104000000001],[1053662400,2401.5104000000001],[1053748800,2401.5104000000001],[1053835200,2401.5104000000001],[1053921600,2401.5104000000001],[1054008000,2401.5104000000001],[1054094400,2401.5104000000001],[1054180800,2401.5104000000001],[1054267200,2401.5104000000001],[1054353600,2401.5104000000001],[1054440000,2401.5104000000001],[1054526400,2401.5104000000001],[1054612800,2401.5104000000001],[1054699200,2401.5104000000001],[1054785600,2401.5104000000001],[1054872000,2401.5104000000001],[1054958400,2401.5104000000001],[1055044800,2401.5104000000001],[1055131200,2401.5104000000001],[1055217600,2401.5104000000001],[1055304000,2401.5104000000001],[1055390400,2401.5104000000001],[1055476800,2401.5104000000001],[1055563200,2401.5104000000001],[1055649600,2401.5104000000001],[1055736000,2401.5104000000001],[1055822400,2401.5104000000001],[1055908800,2401.5104000000001],[1055995200,2401.5104000000001],[1056081600,2401.5104000000001],[1056168000,2401.5104000000001],[1056254400,2401.5104000000001],[1056340800,2401.5104000000001],[1056427200,2401.5104000000001],[1056513600,2401.5104000000001],[1056600000,2401.5104000000001],[1056686400,2401.5104000000001],[1056772800,2401.5104000000001],[1056859200,2401.5104000000001],[1056945600,2401.5104000000001],[1057032000,2401.5104000000001],[1057118400,2401.5104000000001],[1057204800,2401.5104000000001],[1057291200,2401.5104000000001],[1057377600,2401.5104000000001],[1057464000,2401.5104000000001],[1057550400,2401.5104000000001],[1057636800,2401.5104000000001],[1057723200,2401.5104000000001],[1057809600,2401.5104000000001],[1057896000,2401.5104000000001],[1057982400,2401.5104000000001],[1058068800,2401.5104000000001],[1058155200,2401.5104000000001],[1058241600,2401.5104000000001],[1058328000,2401.5104000000001],[1058414400,2401.5104000000001],[1058500800,2401.5104000000001],[1058587200,2401.5104000000001],[1058673600,2401.5104000000001],[1058760000,2401.5104000000001],[1058846400,2401.5104000000001],[1058932800,2401.5104000000001],[1059019200,2401.5104000000001],[1059105600,2401.5104000000001],[1059192000,2401.5104000000001],[1059278400,2401.5104000000001],[1059364800,2401.5104000000001],[1059451200,2401.5104000000001],[1059537600,2401.5104000000001],[1059624000,2401.5104000000001],[1059710400,2401.5104000000001],[1059796800,2401.5104000000001],[1059883200,2401.5104000000001],[1059969600,2401.5104000000001],[1060056000,2401.5104000000001],[1060142400,2401.5104000000001],[1060228800,2401.5104000000001],[1060315200,2401.5104000000001],[1060401600,2401.5104000000001],[1060488000,2401.5104000000001],[1060574400,2401.5104000000001],[1060660800,2401.5104000000001],[1060747200,2401.5104000000001],[1060833600,2401.5104000000001],[1060920000,2401.5104000000001],[1061006400,2401.5104000000001],[1061092800,2401.5104000000001],[1061179200,2401.5104000000001],[1061265600,2401.5104000000001],[1061352000,2401.5104000000001],[1061438400,2401.5104000000001],[1061524800,2401.5104000000001],[1061611200,2401.5104000000001],[1061697600,2401.5104000000001],[1061784000,2401.5104000000001],[1061870400,2401.5104000000001],[1061956800,2401.5104000000001],[1062043200,2401.5104000000001],[1062129600,2401.5104000000001],[1062216000,2401.5104000000001],[1062302400,2401.5104000000001],[1062388800,2401.5104000000001],[1062475200,2401.5104000000001],[1062561600,2401.5104000000001],[1062648000,2401.5104000000001],[1062734400,2401.5104000000001],[1062820800,2401.5104000000001],[1062907200,2401.5104000000001],[1062993600,2401.5104000000001],[1063080000,2401.5104000000001],[1063166400,2401.5104000000001],[1063252800,2401.5104000000001],[1063339200,2401.5104000000001],[1063425600,2401.5104000000001],[1063512000,2401.5104000000001],[1063598400,2401.5104000000001],[1063684800,2401.5104000000001],[1063771200,2401.5104000000001],[1063857600,2401.5104000000001],[1063944000,2401.5104000000001],[1064030400,2401.5104000000001],[1064116800,2401.5104000000001],[1064203200,2401.5104000000001],[1064289600,2401.5104000000001],[1064376000,2401.5104000000001],[1064462400,2401.5104000000001],[1064548800,2401.5104000000001],[1064635200,2401.5104000000001],[1064721600,2401.5104000000001],[1064808000,2401.5104000000001],[1064894400,2401.5104000000001],[1064980800,2401.5104000000001],[1065067200,2401.5104000000001],[1065153600,2401.5104000000001],[1065240000,2401.5104000000001],[1065326400,2401.5104000000001],[1065412800,2401.5104000000001],[1065499200,2401.5104000000001],[1065585600,2401.5104000000001],[1065672000,2401.5104000000001],[1065758400,2401.5104000000001],[1065844800,2401.5104000000001],[1065931200,2401.5104000000001],[1066017600,2401.5104000000001],[1066104000,2401.5104000000001],[1066190400,2401.5104000000001],[1066276800,2401.5104000000001],[1066363200,2401.5104000000001],[1066449600,2401.5104000000001],[1066536000,2401.5104000000001],[1066622400,2401.5104000000001],[1066708800,2401.5104000000001],[1066795200,2401.5104000000001],[1066881600,2401.5104000000001],[1066968000,2401.5104000000001],[1067054400,2401.5104000000001],[1067140800,2401.5104000000001],[1067230800,2401.5104000000001],[1067317200,2401.5104000000001],[1067403600,2401.5104000000001],[1067490000,2401.5104000000001],[1067576400,2401.5104000000001],[1067662800,2401.5104000000001],[1067749200,2401.5104000000001],[1067835600,2401.5104000000001],[1067922000,2401.5104000000001],[1068008400,2401.5104000000001],[1068094800,2401.5104000000001],[1068181200,2401.5104000000001],[1068267600,2401.5104000000001],[1068354000,2401.5104000000001],[1068440400,2401.5104000000001],[1068526800,2401.5104000000001],[1068613200,2401.5104000000001],[1068699600,2401.5104000000001],[1068786000,2401.5104000000001],[1068872400,2401.5104000000001],[1068958800,2401.5104000000001],[1069045200,2401.5104000000001],[1069131600,2401.5104000000001],[1069218000,2401.5104000000001],[1069304400,2401.5104000000001],[1069390800,2401.5104000000001],[1069477200,2401.5104000000001],[1069563600,2401.5104000000001],[1069650000,2401.5104000000001],[1069736400,2401.5104000000001],[1069822800,2401.5104000000001],[1069909200,2401.5104000000001],[1069995600,2401.5104000000001],[1070082000,2401.5104000000001],[1070168400,2401.5104000000001],[1070254800,2401.5104000000001],[1070341200,2401.5104000000001],[1070427600,2401.5104000000001],[1070514000,2401.5104000000001],[1070600400,2401.5104000000001],[1070686800,2401.5104000000001],[1070773200,2401.5104000000001],[1070859600,2401.5104000000001],[1070946000,2401.5104000000001],[1071032400,2401.5104000000001],[1071118800,2401.5104000000001],[1071205200,2401.5104000000001],[1071291600,2401.5104000000001],[1071378000,2401.5104000000001],[1071464400,2401.5104000000001],[1071550800,2401.5104000000001],[1071637200,2401.5104000000001],[1071723600,2401.5104000000001],[1071810000,2401.5104000000001],[1071896400,2401.5104000000001],[1071982800,2401.5104000000001],[1072069200,2401.5104000000001],[1072155600,2401.5104000000001],[1072242000,2401.5104000000001],[1072328400,2401.5104000000001],[1072414800,2401.5104000000001],[1072501200,2401.5104000000001],[1072587600,2401.5104000000001],[1072674000,2401.5104000000001],[1072760400,2401.5104000000001],[1072846800,2401.5104000000001],[1072933200,2401.5104000000001],[1073019600,2401.5104000000001],[1073106000,2401.5104000000001],[1073192400,2401.5104000000001],[1073278800,2401.5104000000001],[1073365200,2401.5104000000001],[1073451600,2401.5104000000001],[1073538000,2401.5104000000001],[1073624400,2401.5104000000001],[1073710800,2401.5104000000001],[1073797200,2401.5104000000001],[1073883600,2401.5104000000001],[1073970000,2401.5104000000001],[1074056400,2401.5104000000001],[1074142800,2401.5104000000001],[1074229200,2401.5104000000001],[1074315600,2401.5104000000001],[1074402000,2401.5104000000001],[1074488400,2401.5104000000001],[1074574800,2401.5104000000001],[1074661200,2401.5104000000001],[1074747600,2401.5104000000001],[1074834000,2401.5104000000001],[1074920400,2401.5104000000001],[1075006800,2401.5104000000001],[1075093200,2401.5104000000001],[1075179600,2401.5104000000001],[1075266000,2401.5104000000001],[1075352400,2401.5104000000001],[1075438800,2401.5104000000001],[1075525200,2401.5104000000001],[1075611600,2401.5104000000001],[1075698000,2401.5104000000001],[1075784400,2401.5104000000001],[1075870800,2401.5104000000001],[1075957200,2401.5104000000001],[1076043600,2401.5104000000001],[1076130000,2401.5104000000001],[1076216400,2401.5104000000001],[1076302800,2401.5104000000001],[1076389200,2401.5104000000001],[1076475600,2401.5104000000001],[1076562000,2401.5104000000001],[1076648400,2401.5104000000001],[1076734800,2401.5104000000001],[1076821200,2401.5104000000001],[1076907600,2401.5104000000001],[1076994000,2401.5104000000001],[1077080400,2401.5104000000001],[1077166800,2401.5104000000001],[1077253200,2401.5104000000001],[1077339600,2401.5104000000001],[1077426000,2401.5104000000001],[1077512400,2401.5104000000001],[1077598800,2401.5104000000001],[1077685200,2401.5104000000001],[1077771600,2401.5104000000001],[1077858000,2401.5104000000001],[1077944400,2401.5104000000001],[1078030800,2401.5104000000001],[1078117200,2401.5104000000001],[1078203600,2401.5104000000001],[1078290000,2401.5104000000001],[1078376400,2401.5104000000001],[1078462800,2401.5104000000001],[1078549200,2401.5104000000001],[1078635600,2401.5104000000001],[1078722000,2401.5104000000001],[1078808400,2401.5104000000001],[1078894800,2401.5104000000001],[1078981200,2401.5104000000001],[1079067600,2401.5104000000001],[1079154000,2401.5104000000001],[1079240400,2401.5104000000001],[1079326800,2401.5104000000001],[1079413200,2401.5104000000001],[1079499600,2401.5104000000001],[1079586000,2401.5104000000001],[1079672400,2401.5104000000001],[1079758800,2401.5104000000001],[1079845200,2401.5104000000001],[1079931600,2401.5104000000001],[1080018000,2401.5104000000001],[1080104400,2401.5104000000001],[1080190800,2401.5104000000001],[1080277200,2401.5104000000001],[1080363600,2401.5104000000001],[1080450000,2401.5104000000001],[1080536400,2401.5104000000001],[1080622800,2401.5104000000001],[1080709200,2401.5104000000001],[1080795600,2401.5104000000001],[1080882000,2401.5104000000001],[1080968400,2401.5104000000001],[1081054800,2401.5104000000001],[1081137600,2401.5104000000001],[1081224000,2401.5104000000001],[1081310400,2401.5104000000001],[1081396800,2401.5104000000001],[1081483200,2401.5104000000001],[1081569600,2401.5104000000001],[1081656000,2401.5104000000001],[1081742400,2401.5104000000001],[1081828800,2401.5104000000001],[1081915200,2401.5104000000001],[1082001600,2401.5104000000001],[1082088000,2401.5104000000001],[1082174400,2401.5104000000001],[1082260800,2401.5104000000001],[1082347200,2401.5104000000001],[1082433600,2401.5104000000001],[1082520000,2401.5104000000001],[1082606400,2401.5104000000001],[1082692800,2401.5104000000001],[1082779200,2401.5104000000001],[1082865600,2401.5104000000001],[1082952000,2401.5104000000001],[1083038400,2401.5104000000001],[1083124800,2401.5104000000001],[1083211200,2401.5104000000001],[1083297600,2401.5104000000001],[1083384000,2401.5104000000001],[1083470400,2401.5104000000001],[1083556800,2401.5104000000001],[1083729600,3179.375],[1083816000,3179.375],[1083902400,3179.375],[1083988800,3179.375],[1084075200,3179.375],[1084161600,3179.375],[1084248000,3179.375],[1084334400,3179.375],[1084420800,3179.375],[1084507200,3179.375],[1084593600,3179.375],[1084680000,3179.375],[1084766400,3179.375],[1084852800,3179.375],[1084939200,3179.375],[1085025600,3179.375],[1085112000,3179.375],[1085198400,3179.375],[1085284800,3179.375],[1085371200,3179.375],[1085457600,3179.375],[1085544000,3179.375],[1085630400,3179.375],[1085716800,3179.375],[1085803200,3179.375],[1085889600,3179.375],[1085976000,3179.375],[1086062400,3179.375],[1086148800,3179.375],[1086235200,3179.375],[1086321600,3179.375],[1086408000,3179.375],[1086494400,3179.375],[1086580800,3179.375],[1086667200,3179.375],[1086753600,3179.375],[1086840000,3179.375],[1086926400,3179.375],[1087012800,3179.375],[1087099200,3179.375],[1087185600,3179.375],[1087272000,3179.375],[1087358400,3179.375],[1087444800,3179.375],[1087531200,3179.375],[1087617600,3179.375],[1087704000,3179.375],[1087790400,3179.375],[1087876800,3179.375],[1087963200,3179.375],[1088049600,3179.375],[1088136000,3179.375],[1088222400,3179.375],[1088308800,3179.375],[1088395200,3179.375],[1088481600,3179.375],[1088568000,3179.375],[1088654400,3179.375],[1088740800,3179.375],[1088827200,3179.375],[1088913600,3179.375],[1089000000,3179.375],[1089086400,3179.375],[1089172800,3179.375],[1089259200,3179.375],[1089345600,3179.375],[1089432000,3179.375],[1089518400,3179.375],[1089604800,3179.375],[1089691200,3179.375],[1089777600,3179.375],[1089864000,3179.375],[1089950400,3179.375],[1090036800,3179.375],[1090123200,3179.375],[1090209600,3179.375],[1090296000,3179.375],[1090382400,3179.375],[1090468800,3179.375],[1090555200,3179.375],[1090641600,3179.375],[1090728000,3179.375],[1090814400,3179.375],[1090900800,3179.375],[1090987200,3179.375],[1091073600,3179.375],[1091160000,3179.375],[1091246400,3179.375],[1091332800,3179.375],[1091419200,3179.375],[1091505600,3179.375],[1091592000,3179.375],[1091678400,3179.375],[1091764800,3179.375],[1091851200,3179.375],[1091937600,3179.375],[1092024000,3179.375],[1092110400,3179.375],[1092196800,3179.375],[1092283200,3179.375],[1092369600,3179.375],[1092456000,3179.375],[1092542400,3179.375],[1092628800,3179.375],[1092715200,3179.375],[1092801600,3179.375],[1092888000,3179.375],[1092974400,3179.375],[1093060800,3179.375],[1093147200,3179.375],[1093233600,3179.375],[1093320000,3179.375],[1093406400,3179.375],[1093492800,3179.375],[1093579200,3179.375],[1093665600,3179.375],[1093752000,3179.375],[1093838400,3179.375],[1093924800,3179.375],[1094011200,3179.375],[1094097600,3179.375],[1094184000,3179.375],[1094270400,3179.375],[1094356800,3179.375],[1094443200,3179.375],[1094529600,3179.375],[1094616000,3179.375],[1094702400,3179.375],[1094788800,3179.375],[1094875200,3179.375],[1094961600,3179.375],[1095048000,3179.375],[1095134400,3179.375],[1095220800,3179.375],[1095307200,3179.375],[1095393600,3179.375],[1095480000,3179.375],[1095566400,3179.375],[1095652800,3179.375],[1095739200,3179.375],[1095825600,3179.375],[1095912000,3179.375],[1095998400,3179.375],[1096084800,3179.375],[1096171200,3179.375],[1096257600,3179.375],[1096344000,3179.375],[1096430400,3179.375],[1096516800,3179.375],[1096603200,3179.375],[1096689600,3179.375],[1096776000,3179.375],[1096862400,3179.375],[1096948800,3179.375],[1097035200,3179.375],[1097121600,3179.375],[1097208000,3179.375],[1097294400,3179.375],[1097380800,3179.375],[1097467200,3179.375],[1097553600,3179.375],[1097640000,3179.375],[1097726400,3179.375],[1097812800,3179.375],[1097899200,3179.375],[1097985600,3179.375],[1098072000,3179.375],[1098158400,3179.375],[1098244800,3179.375],[1098331200,3179.375],[1098417600,3179.375],[1098504000,3179.375],[1098590400,3179.375],[1098676800,3179.375],[1098763200,3179.375],[1098849600,3179.375],[1098936000,3179.375],[1099022400,3179.375],[1099108800,3179.375],[1099195200,3179.375],[1099285200,3179.375],[1099371600,3179.375],[1099458000,3179.375],[1099544400,3179.375],[1099630800,3179.375],[1099717200,3179.375],[1099803600,3179.375],[1099890000,3179.375],[1099976400,3179.375],[1100062800,3179.375],[1100149200,3179.375],[1100235600,3179.375],[1100322000,3179.375],[1100408400,3179.375],[1100494800,3179.375],[1100581200,3179.375],[1100667600,3179.375],[1100754000,3179.375],[1100840400,3179.375],[1100926800,3179.375],[1101013200,3179.375],[1101099600,3179.375],[1101186000,3179.375],[1101272400,3179.375],[1101358800,3179.375],[1101445200,3179.375],[1101531600,3179.375],[1101618000,3179.375],[1101704400,3179.375],[1101790800,3179.375],[1101877200,3179.375],[1101963600,3179.375],[1102050000,3179.375],[1102136400,3179.375],[1102222800,3179.375],[1102309200,3179.375],[1102395600,3179.375],[1102482000,3179.375],[1102568400,3179.375],[1102654800,3179.375],[1102741200,3179.375],[1102827600,3179.375],[1102914000,3179.375],[1103000400,3179.375],[1103086800,3179.375],[1103173200,3179.375],[1103259600,3179.375],[1103346000,3179.375],[1103432400,3179.375],[1103518800,3179.375],[1103605200,3179.375],[1103691600,3179.375],[1103778000,3179.375],[1103864400,3179.375],[1103950800,3179.375],[1104037200,3179.375],[1104123600,3179.375],[1104210000,3179.375],[1104296400,3179.375],[1104382800,3179.375],[1104469200,3179.375],[1104555600,3179.375],[1104642000,3179.375],[1104728400,3179.375],[1104814800,3179.375],[1104901200,3179.375],[1104987600,3179.375],[1105074000,3179.375],[1105160400,3179.375],[1105246800,3179.375],[1105333200,3179.375],[1105419600,3179.375],[1105506000,3179.375],[1105592400,3179.375],[1105678800,3179.375],[1105765200,3179.375],[1105851600,3179.375],[1105938000,3179.375],[1106024400,3179.375],[1106110800,3179.375],[1106197200,3179.375],[1106283600,3179.375],[1106370000,3179.375],[1106456400,3179.375],[1106542800,3179.375],[1106629200,3179.375],[1106715600,3179.375],[1106802000,3179.375],[1106888400,3179.375],[1106974800,3179.375],[1107061200,3179.375],[1107147600,3179.375],[1107234000,3179.375],[1107320400,3179.375],[1107406800,3179.375],[1107493200,3179.375],[1107579600,3179.375],[1107666000,3179.375],[1107752400,3179.375],[1107838800,3179.375],[1107925200,3179.375],[1108011600,3179.375],[1108098000,3179.375],[1108184400,3179.375],[1108270800,3179.375],[1108357200,3179.375],[1108443600,3179.375],[1108530000,3179.375],[1108616400,3179.375],[1108702800,3179.375],[1108789200,3179.375],[1108875600,3179.375],[1108962000,3179.375],[1109048400,3179.375],[1109134800,3179.375],[1109221200,3179.375],[1109307600,3179.375],[1109394000,3179.375],[1109480400,3179.375],[1109566800,3179.375],[1109653200,3179.375],[1109739600,3179.375],[1109826000,3179.375],[1109912400,3179.375],[1109998800,3179.375],[1110085200,3179.375],[1110171600,3179.375],[1110258000,3179.375],[1110344400,3179.375],[1110430800,3179.375],[1110517200,3179.375],[1110603600,3179.375],[1110690000,3179.375],[1110776400,3179.375],[1110862800,3179.375],[1110949200,3179.375],[1111035600,3179.375],[1111122000,3179.375],[1111208400,3179.375],[1111294800,3179.375],[1111381200,3179.375],[1111467600,3179.375],[1111554000,3179.375],[1111640400,3179.375],[1111726800,3179.375],[1111813200,3179.375],[1111899600,3179.375],[1111986000,3179.375],[1112072400,3179.375],[1112158800,3179.375],[1112245200,3179.375],[1112331600,3179.375],[1112418000,3179.375],[1112504400,3179.375],[1112587200,3179.375],[1112673600,3179.375],[1112760000,3179.375],[1112846400,3179.375],[1112932800,3179.375],[1113019200,3179.375],[1113105600,3179.375],[1113192000,3179.375],[1113278400,3179.375],[1113364800,3179.375],[1113451200,3179.375],[1113537600,3179.375],[1113624000,3179.375],[1113710400,3179.375],[1113796800,3179.375],[1113883200,3179.375],[1113969600,3179.375],[1114056000,3179.375],[1114142400,3179.375],[1114228800,3179.375],[1114315200,3179.375],[1114401600,3179.375],[1114488000,3179.375],[1114574400,3179.375],[1114660800,3179.375],[1114747200,3179.375],[1114833600,3179.375],[1114920000,3179.375],[1115006400,3179.375],[1146542400,6765.5640999999996],[1177992000,6765.5640999999996],[1178078400,9936.0362000000005],[1178164800,9936.0362000000005],[1178251200,9936.0362000000005],[1178337600,9936.0362000000005],[1178424000,9936.0362000000005],[1178510400,9936.0362000000005],[1178596800,9936.0362000000005],[1178683200,9936.0362000000005],[1178769600,9936.0362000000005],[1178856000,9936.0362000000005],[1178942400,9936.0362000000005],[1179028800,9936.0362000000005],[1179115200,9936.0362000000005],[1179201600,9936.0362000000005],[1179288000,9936.0362000000005],[1179374400,9936.0362000000005],[1179460800,9936.0362000000005],[1179547200,9936.0362000000005],[1179633600,9936.0362000000005],[1179720000,9936.0362000000005],[1179806400,9936.0362000000005],[1179892800,9936.0362000000005],[1179979200,9936.0362000000005],[1180065600,9936.0362000000005],[1180152000,9936.0362000000005],[1180238400,9936.0362000000005],[1180324800,9936.0362000000005],[1180411200,9936.0362000000005],[1180497600,9936.0362000000005],[1180584000,9936.0362000000005],[1180670400,9936.0362000000005],[1180756800,9936.0362000000005],[1180843200,9936.0362000000005],[1180929600,9936.0362000000005],[1181016000,9936.0362000000005],[1181102400,9936.0362000000005],[1181188800,9936.0362000000005],[1181275200,9936.0362000000005],[1181361600,9936.0362000000005],[1181448000,9936.0362000000005],[1181534400,9936.0362000000005],[1181620800,9936.0362000000005],[1181707200,9936.0362000000005],[1181793600,9936.0362000000005],[1181880000,9936.0362000000005],[1181966400,9936.0362000000005],[1182052800,9936.0362000000005],[1182139200,9936.0362000000005],[1182225600,9936.0362000000005],[1182312000,9936.0362000000005],[1182398400,9936.0362000000005],[1182484800,9936.0362000000005],[1182571200,9936.0362000000005],[1182657600,9936.0362000000005],[1182744000,9936.0362000000005],[1182830400,9936.0362000000005],[1182916800,9936.0362000000005],[1183003200,9936.0362000000005],[1183089600,9936.0362000000005],[1183176000,9936.0362000000005],[1183262400,9936.0362000000005],[1183348800,9936.0362000000005],[1183435200,9936.0362000000005],[1183521600,9936.0362000000005],[1183608000,9936.0362000000005],[1183694400,9936.0362000000005],[1183780800,9936.0362000000005],[1183867200,9936.0362000000005],[1183953600,9936.0362000000005],[1184040000,9936.0362000000005],[1184126400,9936.0362000000005],[1184212800,9936.0362000000005],[1184299200,9936.0362000000005],[1184385600,9936.0362000000005],[1184472000,9936.0362000000005],[1184558400,9936.0362000000005],[1184644800,9936.0362000000005],[1184731200,9936.0362000000005],[1184817600,9936.0362000000005],[1184904000,9936.0362000000005],[1184990400,9936.0362000000005],[1185076800,9936.0362000000005],[1185163200,9936.0362000000005],[1185249600,9936.0362000000005],[1185336000,9936.0362000000005],[1185422400,9936.0362000000005],[1185508800,9936.0362000000005],[1185595200,9936.0362000000005],[1185681600,9936.0362000000005],[1185768000,9936.0362000000005],[1185854400,9936.0362000000005],[1185940800,9936.0362000000005],[1186027200,9936.0362000000005],[1186113600,9936.0362000000005],[1186200000,9936.0362000000005],[1186286400,9936.0362000000005],[1186372800,9936.0362000000005],[1186459200,9936.0362000000005],[1186545600,9936.0362000000005],[1186632000,9936.0362000000005],[1186718400,9936.0362000000005],[1186804800,9936.0362000000005],[1186891200,9936.0362000000005],[1186977600,9936.0362000000005],[1187064000,9936.0362000000005],[1187150400,9936.0362000000005],[1187236800,9936.0362000000005],[1187323200,9936.0362000000005],[1187409600,9936.0362000000005],[1187496000,9936.0362000000005],[1187582400,9936.0362000000005],[1187668800,9936.0362000000005],[1187755200,9936.0362000000005],[1187841600,9936.0362000000005],[1187928000,9936.0362000000005],[1188014400,9936.0362000000005],[1188100800,9936.0362000000005],[1188187200,9936.0362000000005],[1188273600,9936.0362000000005],[1188360000,9936.0362000000005],[1188446400,9936.0362000000005],[1188532800,9936.0362000000005],[1188619200,9936.0362000000005],[1188705600,9936.0362000000005],[1188792000,9936.0362000000005],[1188878400,9936.0362000000005],[1188964800,9936.0362000000005],[1189051200,9936.0362000000005],[1189137600,9936.0362000000005],[1189224000,9936.0362000000005],[1189310400,9936.0362000000005],[1189396800,9936.0362000000005],[1189483200,9936.0362000000005],[1189569600,9936.0362000000005],[1189656000,9936.0362000000005],[1189742400,9936.0362000000005],[1189828800,9936.0362000000005],[1189915200,9936.0362000000005],[1190001600,9936.0362000000005],[1190088000,9936.0362000000005],[1190174400,9936.0362000000005],[1190260800,9936.0362000000005],[1190347200,9936.0362000000005],[1190433600,9936.0362000000005],[1190520000,9936.0362000000005],[1190606400,9936.0362000000005],[1190692800,9936.0362000000005],[1190779200,9936.0362000000005],[1190865600,9936.0362000000005],[1190952000,9936.0362000000005],[1191038400,9936.0362000000005],[1191124800,9936.0362000000005],[1191211200,9936.0362000000005],[1191297600,9936.0362000000005],[1191384000,9936.0362000000005],[1191470400,9936.0362000000005],[1191556800,9936.0362000000005],[1191643200,9936.0362000000005],[1191729600,9936.0362000000005],[1191816000,9936.0362000000005],[1191902400,9936.0362000000005],[1191988800,9936.0362000000005],[1192075200,9936.0362000000005],[1192161600,9936.0362000000005],[1192248000,9936.0362000000005],[1192334400,9936.0362000000005],[1192420800,9936.0362000000005],[1192507200,9936.0362000000005],[1192593600,9936.0362000000005],[1192680000,9936.0362000000005],[1192766400,9936.0362000000005],[1192852800,9936.0362000000005],[1192939200,9936.0362000000005],[1193025600,9936.0362000000005],[1193112000,9936.0362000000005],[1193198400,9936.0362000000005],[1193284800,9936.0362000000005],[1193371200,9936.0362000000005],[1193457600,9936.0362000000005],[1193544000,9936.0362000000005],[1193630400,9936.0362000000005],[1193716800,9936.0362000000005],[1193803200,9936.0362000000005],[1193889600,9936.0362000000005],[1193976000,9936.0362000000005],[1194062400,9936.0362000000005],[1194148800,9936.0362000000005],[1194238800,9936.0362000000005],[1194325200,9936.0362000000005],[1194411600,9936.0362000000005],[1194498000,9936.0362000000005],[1194584400,9936.0362000000005],[1194670800,9936.0362000000005],[1194757200,9936.0362000000005],[1194843600,9936.0362000000005],[1194930000,9936.0362000000005],[1195016400,9936.0362000000005],[1195102800,9936.0362000000005],[1195189200,9936.0362000000005],[1195275600,9936.0362000000005],[1195362000,9936.0362000000005],[1195448400,9936.0362000000005],[1195534800,9936.0362000000005],[1195621200,9936.0362000000005],[1195707600,9936.0362000000005],[1195794000,9936.0362000000005],[1195880400,9936.0362000000005],[1195966800,9936.0362000000005],[1196053200,9936.0362000000005],[1196139600,9936.0362000000005],[1196226000,9936.0362000000005],[1196312400,9936.0362000000005],[1196398800,9936.0362000000005],[1196485200,9936.0362000000005],[1196571600,9936.0362000000005],[1196658000,9936.0362000000005],[1196744400,9936.0362000000005],[1196830800,9936.0362000000005],[1196917200,9936.0362000000005],[1197003600,9936.0362000000005],[1197090000,9936.0362000000005],[1197176400,9936.0362000000005],[1197262800,9936.0362000000005],[1197349200,9936.0362000000005],[1197435600,9936.0362000000005],[1197522000,9936.0362000000005],[1197608400,9936.0362000000005],[1197694800,9936.0362000000005],[1197781200,9936.0362000000005],[1197867600,9936.0362000000005],[1197954000,9936.0362000000005],[1198040400,9936.0362000000005],[1198126800,9936.0362000000005],[1198213200,9936.0362000000005],[1198299600,9936.0362000000005],[1198386000,9936.0362000000005],[1198472400,9936.0362000000005],[1198558800,9936.0362000000005],[1198645200,9936.0362000000005],[1198731600,9936.0362000000005],[1198818000,9936.0362000000005],[1198904400,9936.0362000000005],[1198990800,9936.0362000000005],[1199077200,9936.0362000000005],[1199163600,9936.0362000000005],[1199250000,9936.0362000000005],[1199336400,9936.0362000000005],[1199422800,9936.0362000000005],[1199509200,9936.0362000000005],[1199595600,9936.0362000000005],[1199682000,9936.0362000000005],[1199768400,9936.0362000000005],[1199854800,9936.0362000000005],[1199941200,9936.0362000000005],[1200027600,9936.0362000000005],[1200114000,9936.0362000000005],[1200200400,9936.0362000000005],[1200286800,9936.0362000000005],[1200373200,9936.0362000000005],[1200459600,9936.0362000000005],[1200546000,9936.0362000000005],[1200632400,9936.0362000000005],[1200718800,9936.0362000000005],[1200805200,9936.0362000000005],[1200891600,9936.0362000000005],[1200978000,9936.0362000000005],[1201064400,9936.0362000000005],[1201150800,9936.0362000000005],[1201237200,9936.0362000000005],[1201323600,9936.0362000000005],[1201410000,9936.0362000000005],[1201496400,9936.0362000000005],[1201582800,9936.0362000000005],[1201669200,9936.0362000000005],[1201755600,9936.0362000000005],[1201842000,9936.0362000000005],[1201928400,9936.0362000000005],[1202014800,9936.0362000000005],[1202101200,9936.0362000000005],[1202187600,9936.0362000000005],[1202274000,9936.0362000000005],[1202360400,9936.0362000000005],[1202446800,9936.0362000000005],[1202533200,9936.0362000000005],[1202619600,9936.0362000000005],[1202706000,9936.0362000000005],[1202792400,9936.0362000000005],[1202878800,9936.0362000000005],[1202965200,9936.0362000000005],[1203051600,9936.0362000000005],[1203138000,9936.0362000000005],[1203224400,9936.0362000000005],[1203310800,9936.0362000000005],[1203397200,9936.0362000000005],[1203483600,9936.0362000000005],[1203570000,9936.0362000000005],[1203656400,9936.0362000000005],[1203742800,9936.0362000000005],[1203829200,9936.0362000000005],[1203915600,9936.0362000000005],[1204002000,9936.0362000000005],[1204088400,9936.0362000000005],[1204174800,9936.0362000000005],[1204261200,9936.0362000000005],[1204347600,9936.0362000000005],[1204434000,9936.0362000000005],[1204520400,9936.0362000000005],[1204606800,9936.0362000000005],[1204693200,9936.0362000000005],[1204779600,9936.0362000000005],[1204866000,9936.0362000000005],[1204952400,9936.0362000000005],[1205038800,9936.0362000000005],[1205121600,9936.0362000000005],[1205208000,9936.0362000000005],[1205294400,9936.0362000000005],[1205380800,9936.0362000000005],[1205467200,9936.0362000000005],[1205553600,9936.0362000000005],[1205640000,9936.0362000000005],[1205726400,9936.0362000000005],[1205812800,9936.0362000000005],[1205899200,9936.0362000000005],[1205985600,9936.0362000000005],[1206072000,9936.0362000000005],[1206158400,9936.0362000000005],[1206244800,9936.0362000000005],[1206331200,9936.0362000000005],[1206417600,9936.0362000000005],[1206504000,9936.0362000000005],[1206590400,9936.0362000000005],[1206676800,9936.0362000000005],[1206763200,9936.0362000000005],[1206849600,9936.0362000000005],[1206936000,9936.0362000000005],[1207022400,9936.0362000000005],[1207108800,9936.0362000000005],[1207195200,9936.0362000000005],[1207281600,9936.0362000000005],[1207368000,9936.0362000000005],[1207454400,9936.0362000000005],[1207540800,9936.0362000000005],[1207627200,9936.0362000000005],[1207713600,9936.0362000000005],[1207800000,9936.0362000000005],[1207886400,9936.0362000000005],[1207972800,9936.0362000000005],[1208059200,9936.0362000000005],[1208145600,9936.0362000000005],[1208232000,9936.0362000000005],[1208318400,9936.0362000000005],[1208404800,9936.0362000000005],[1208491200,9936.0362000000005],[1208577600,9936.0362000000005],[1208664000,9936.0362000000005],[1208750400,9936.0362000000005],[1208836800,9936.0362000000005],[1208923200,9936.0362000000005],[1209009600,9936.0362000000005],[1209096000,9936.0362000000005],[1209182400,9936.0362000000005],[1209268800,9936.0362000000005],[1209355200,9936.0362000000005],[1209441600,9936.0362000000005],[1209528000,9936.0362000000005],[1209614400,9936.0362000000005],[1209700800,12650.8421],[1241150400,12650.8421],[1241236800,14846.816800000001],[1241323200,14846.816800000001],[1241409600,14846.816800000001],[1241496000,14846.816800000001],[1241582400,14846.816800000001],[1241668800,14846.816800000001],[1241755200,14846.816800000001],[1241841600,14846.816800000001],[1241928000,14846.816800000001],[1242014400,14846.816800000001],[1242100800,14846.816800000001],[1242187200,14846.816800000001],[1242273600,14846.816800000001],[1242360000,14846.816800000001],[1242446400,14846.816800000001],[1242532800,14846.816800000001],[1242619200,14846.816800000001],[1242705600,14846.816800000001],[1242792000,14846.816800000001],[1242878400,14846.816800000001],[1242964800,14846.816800000001],[1243051200,14846.816800000001],[1243137600,14846.816800000001],[1243224000,14846.816800000001],[1243310400,14846.816800000001],[1243396800,14846.816800000001],[1243483200,14846.816800000001],[1243569600,14846.816800000001],[1243656000,14846.816800000001],[1243742400,14846.816800000001],[1243828800,14846.816800000001],[1243915200,14846.816800000001],[1244001600,14846.816800000001],[1244088000,14846.816800000001],[1244174400,14846.816800000001],[1244260800,14846.816800000001],[1244347200,14846.816800000001],[1244433600,14846.816800000001],[1244520000,14846.816800000001],[1244606400,14846.816800000001],[1244692800,14846.816800000001],[1244779200,14846.816800000001],[1244865600,14846.816800000001],[1244952000,14846.816800000001],[1245038400,14846.816800000001],[1245124800,14846.816800000001],[1245211200,14846.816800000001],[1245297600,14846.816800000001],[1245384000,14846.816800000001],[1245470400,14846.816800000001],[1245556800,14846.816800000001],[1245643200,14846.816800000001],[1245729600,14846.816800000001],[1245816000,14846.816800000001],[1245902400,14846.816800000001],[1245988800,14846.816800000001],[1246075200,14846.816800000001],[1246161600,14846.816800000001],[1246248000,14846.816800000001],[1246334400,14846.816800000001],[1246420800,14846.816800000001],[1246507200,14846.816800000001],[1246593600,14846.816800000001],[1246680000,14846.816800000001],[1246766400,14846.816800000001],[1246852800,14846.816800000001],[1246939200,14846.816800000001],[1247025600,14846.816800000001],[1247112000,14846.816800000001],[1247198400,14846.816800000001],[1247284800,14846.816800000001],[1247371200,14846.816800000001],[1247457600,14846.816800000001],[1247544000,14846.816800000001],[1247630400,14846.816800000001],[1247716800,14846.816800000001],[1247803200,14846.816800000001],[1247889600,14846.816800000001],[1247976000,14846.816800000001],[1248062400,14846.816800000001],[1248148800,14846.816800000001],[1248235200,14846.816800000001],[1248321600,14846.816800000001],[1248408000,14846.816800000001],[1248494400,14846.816800000001],[1248580800,14846.816800000001],[1248667200,14846.816800000001],[1248753600,14846.816800000001],[1248840000,14846.816800000001],[1248926400,14846.816800000001],[1249012800,14846.816800000001],[1249099200,14846.816800000001],[1249185600,14846.816800000001],[1249272000,14846.816800000001],[1249358400,14846.816800000001],[1249444800,14846.816800000001],[1249531200,14846.816800000001],[1249617600,14846.816800000001],[1249704000,14846.816800000001],[1249790400,14846.816800000001],[1249876800,14846.816800000001],[1249963200,14846.816800000001],[1250049600,14846.816800000001],[1250136000,14846.816800000001],[1250222400,14846.816800000001],[1250308800,14846.816800000001],[1250395200,14846.816800000001],[1250481600,14846.816800000001],[1250568000,14846.816800000001],[1250654400,14846.816800000001],[1250740800,14846.816800000001],[1250827200,14846.816800000001],[1250913600,14846.816800000001],[1251000000,14846.816800000001],[1251086400,14846.816800000001],[1251172800,14846.816800000001],[1251259200,14846.816800000001],[1251345600,14846.816800000001],[1251432000,14846.816800000001],[1251518400,14846.816800000001],[1251604800,14846.816800000001],[1251691200,14846.816800000001],[1251777600,14846.816800000001],[1251864000,14846.816800000001],[1251950400,14846.816800000001],[1252036800,14846.816800000001],[1252123200,14846.816800000001],[1252209600,14846.816800000001],[1252296000,14846.816800000001],[1252382400,14846.816800000001],[1252468800,14846.816800000001],[1252555200,14846.816800000001],[1252641600,14846.816800000001],[1252728000,14846.816800000001],[1252814400,14846.816800000001],[1252900800,14846.816800000001],[1252987200,14846.816800000001],[1253073600,14846.816800000001],[1253160000,14846.816800000001],[1253246400,14846.816800000001],[1253332800,14846.816800000001],[1253419200,14846.816800000001],[1253505600,14846.816800000001],[1253592000,14846.816800000001],[1253678400,14846.816800000001],[1253764800,14846.816800000001],[1253851200,14846.816800000001],[1253937600,14846.816800000001],[1254024000,14846.816800000001],[1254110400,14846.816800000001],[1254196800,14846.816800000001],[1254283200,14846.816800000001],[1254369600,14846.816800000001],[1254456000,14846.816800000001],[1254542400,14846.816800000001],[1254628800,14846.816800000001],[1254715200,14846.816800000001],[1254801600,14846.816800000001],[1254888000,14846.816800000001],[1254974400,14846.816800000001],[1255060800,14846.816800000001],[1255147200,14846.816800000001],[1255233600,14846.816800000001],[1255320000,14846.816800000001],[1255406400,14846.816800000001],[1255492800,14846.816800000001],[1255579200,14846.816800000001],[1255665600,14846.816800000001],[1255752000,14846.816800000001],[1255838400,14846.816800000001],[1255924800,14846.816800000001],[1256011200,14846.816800000001],[1256097600,14846.816800000001],[1256184000,14846.816800000001],[1256270400,14846.816800000001],[1256356800,14846.816800000001],[1256443200,14846.816800000001],[1256529600,14846.816800000001],[1256616000,14846.816800000001],[1256702400,14846.816800000001],[1256788800,14846.816800000001],[1256875200,14846.816800000001],[1256961600,14846.816800000001],[1257048000,14846.816800000001],[1257138000,14846.816800000001],[1257224400,14846.816800000001],[1257310800,14846.816800000001],[1257397200,14846.816800000001],[1257483600,14846.816800000001],[1257570000,14846.816800000001],[1257656400,14846.816800000001],[1257742800,14846.816800000001],[1257829200,14846.816800000001],[1257915600,14846.816800000001],[1258002000,14846.816800000001],[1258088400,14846.816800000001],[1258174800,14846.816800000001],[1258261200,14846.816800000001],[1258347600,14846.816800000001],[1258434000,14846.816800000001],[1258520400,14846.816800000001],[1258606800,14846.816800000001],[1258693200,14846.816800000001],[1258779600,14846.816800000001],[1258866000,14846.816800000001],[1258952400,14846.816800000001],[1259038800,14846.816800000001],[1259125200,14846.816800000001],[1259211600,14846.816800000001],[1259298000,14846.816800000001],[1259384400,14846.816800000001],[1259470800,14846.816800000001],[1259557200,14846.816800000001],[1259643600,14846.816800000001],[1259730000,14846.816800000001],[1259816400,14846.816800000001],[1259902800,14846.816800000001],[1259989200,14846.816800000001],[1260075600,14846.816800000001],[1260162000,14846.816800000001],[1260248400,14846.816800000001],[1260334800,14846.816800000001],[1260421200,14846.816800000001],[1260507600,14846.816800000001],[1260594000,14846.816800000001],[1260680400,14846.816800000001],[1260766800,14846.816800000001],[1260853200,14846.816800000001],[1260939600,14846.816800000001],[1261026000,14846.816800000001],[1261112400,14846.816800000001],[1261198800,14846.816800000001],[1261285200,14846.816800000001],[1261371600,14846.816800000001],[1261458000,14846.816800000001],[1261544400,14846.816800000001],[1261630800,14846.816800000001],[1261717200,14846.816800000001],[1261803600,14846.816800000001],[1261890000,14846.816800000001],[1261976400,14846.816800000001],[1262062800,14846.816800000001],[1262149200,14846.816800000001],[1262235600,14846.816800000001],[1262322000,14846.816800000001],[1262408400,14846.816800000001],[1262494800,14846.816800000001],[1262581200,14846.816800000001],[1262667600,14846.816800000001],[1262754000,14846.816800000001],[1262840400,14846.816800000001],[1262926800,14846.816800000001],[1263013200,14846.816800000001],[1263099600,14846.816800000001],[1263186000,14846.816800000001],[1263272400,14846.816800000001],[1263358800,14846.816800000001],[1263445200,14846.816800000001],[1263531600,14846.816800000001],[1263618000,14846.816800000001],[1263704400,14846.816800000001],[1263790800,14846.816800000001],[1263877200,14846.816800000001],[1263963600,14846.816800000001],[1264050000,14846.816800000001],[1264136400,14846.816800000001],[1264222800,14846.816800000001],[1264309200,14846.816800000001],[1264395600,14846.816800000001],[1264482000,14846.816800000001],[1264568400,14846.816800000001],[1264654800,14846.816800000001],[1264741200,14846.816800000001],[1264827600,14846.816800000001],[1264914000,14846.816800000001],[1265000400,14846.816800000001],[1265086800,14846.816800000001],[1265173200,14846.816800000001],[1265259600,14846.816800000001],[1265346000,14846.816800000001],[1265432400,14846.816800000001],[1265518800,14846.816800000001],[1265605200,14846.816800000001],[1265691600,14846.816800000001],[1265778000,14846.816800000001],[1265864400,14846.816800000001],[1265950800,14846.816800000001],[1266037200,14846.816800000001],[1266123600,14846.816800000001],[1266210000,14846.816800000001],[1266296400,14846.816800000001],[1266382800,14846.816800000001],[1266469200,14846.816800000001],[1266555600,14846.816800000001],[1266642000,14846.816800000001],[1266728400,14846.816800000001],[1266814800,14846.816800000001],[1266901200,14846.816800000001],[1266987600,14846.816800000001],[1267074000,14846.816800000001],[1267160400,14846.816800000001],[1267246800,14846.816800000001],[1267333200,14846.816800000001],[1267419600,14846.816800000001],[1267506000,14846.816800000001],[1267592400,14846.816800000001],[1267678800,14846.816800000001],[1267765200,14846.816800000001],[1267851600,14846.816800000001],[1267938000,14846.816800000001],[1268024400,14846.816800000001],[1268110800,14846.816800000001],[1268197200,14846.816800000001],[1268283600,14846.816800000001],[1268370000,14846.816800000001],[1268456400,14846.816800000001],[1268542800,14846.816800000001],[1268625600,14846.816800000001],[1268712000,14846.816800000001],[1268798400,14846.816800000001],[1268884800,14846.816800000001],[1268971200,14846.816800000001],[1269057600,14846.816800000001],[1269144000,14846.816800000001],[1269230400,14846.816800000001],[1269316800,14846.816800000001],[1269403200,14846.816800000001],[1269489600,14846.816800000001],[1269576000,14846.816800000001],[1269662400,14846.816800000001],[1269748800,14846.816800000001],[1269835200,14846.816800000001],[1269921600,14846.816800000001],[1270008000,14846.816800000001],[1270094400,14846.816800000001],[1270180800,14846.816800000001],[1270267200,14846.816800000001],[1270353600,14846.816800000001],[1270440000,14846.816800000001],[1270526400,14846.816800000001],[1270612800,14846.816800000001],[1270699200,14846.816800000001],[1270785600,14846.816800000001],[1270872000,14846.816800000001],[1270958400,14846.816800000001],[1271044800,14846.816800000001],[1271131200,14846.816800000001],[1271217600,14846.816800000001],[1271304000,14846.816800000001],[1271390400,14846.816800000001],[1271476800,14846.816800000001],[1271563200,14846.816800000001],[1271649600,14846.816800000001],[1271736000,14846.816800000001],[1271822400,14846.816800000001],[1271908800,14846.816800000001],[1271995200,14846.816800000001],[1272081600,14846.816800000001],[1272168000,14846.816800000001],[1272254400,14846.816800000001],[1272340800,14846.816800000001],[1272427200,14846.816800000001],[1272513600,14846.816800000001],[1272600000,14846.816800000001],[1272686400,14846.816800000001],[1272772800,14846.816800000001],[1272859200,14846.816800000001],[1272945600,18757.3102]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9606.5365999999995],[1177992000,9606.5365999999995],[1178078400,12646.0761],[1178164800,12646.0761],[1178251200,12646.0761],[1178337600,12646.0761],[1178424000,12646.0761],[1178510400,12646.0761],[1178596800,12646.0761],[1178683200,12646.0761],[1178769600,12646.0761],[1178856000,12646.0761],[1178942400,12646.0761],[1179028800,12646.0761],[1179115200,12646.0761],[1179201600,12646.0761],[1179288000,12646.0761],[1179374400,12646.0761],[1179460800,12646.0761],[1179547200,12646.0761],[1179633600,12646.0761],[1179720000,12646.0761],[1179806400,12646.0761],[1179892800,12646.0761],[1179979200,12646.0761],[1180065600,12646.0761],[1180152000,12646.0761],[1180238400,12646.0761],[1180324800,12646.0761],[1180411200,12646.0761],[1180497600,12646.0761],[1180584000,12646.0761],[1180670400,12646.0761],[1180756800,12646.0761],[1180843200,12646.0761],[1180929600,12646.0761],[1181016000,12646.0761],[1181102400,12646.0761],[1181188800,12646.0761],[1181275200,12646.0761],[1181361600,12646.0761],[1181448000,12646.0761],[1181534400,12646.0761],[1181620800,12646.0761],[1181707200,12646.0761],[1181793600,12646.0761],[1181880000,12646.0761],[1181966400,12646.0761],[1182052800,12646.0761],[1182139200,12646.0761],[1182225600,12646.0761],[1182312000,12646.0761],[1182398400,12646.0761],[1182484800,12646.0761],[1182571200,12646.0761],[1182657600,12646.0761],[1182744000,12646.0761],[1182830400,12646.0761],[1182916800,12646.0761],[1183003200,12646.0761],[1183089600,12646.0761],[1183176000,12646.0761],[1183262400,12646.0761],[1183348800,12646.0761],[1183435200,12646.0761],[1183521600,12646.0761],[1183608000,12646.0761],[1183694400,12646.0761],[1183780800,12646.0761],[1183867200,12646.0761],[1183953600,12646.0761],[1184040000,12646.0761],[1184126400,12646.0761],[1184212800,12646.0761],[1184299200,12646.0761],[1184385600,12646.0761],[1184472000,12646.0761],[1184558400,12646.0761],[1184644800,12646.0761],[1184731200,12646.0761],[1184817600,12646.0761],[1184904000,12646.0761],[1184990400,12646.0761],[1185076800,12646.0761],[1185163200,12646.0761],[1185249600,12646.0761],[1185336000,12646.0761],[1185422400,12646.0761],[1185508800,12646.0761],[1185595200,12646.0761],[1185681600,12646.0761],[1185768000,12646.0761],[1185854400,12646.0761],[1185940800,12646.0761],[1186027200,12646.0761],[1186113600,12646.0761],[1186200000,12646.0761],[1186286400,12646.0761],[1186372800,12646.0761],[1186459200,12646.0761],[1186545600,12646.0761],[1186632000,12646.0761],[1186718400,12646.0761],[1186804800,12646.0761],[1186891200,12646.0761],[1186977600,12646.0761],[1187064000,12646.0761],[1187150400,12646.0761],[1187236800,12646.0761],[1187323200,12646.0761],[1187409600,12646.0761],[1187496000,12646.0761],[1187582400,12646.0761],[1187668800,12646.0761],[1187755200,12646.0761],[1187841600,12646.0761],[1187928000,12646.0761],[1188014400,12646.0761],[1188100800,12646.0761],[1188187200,12646.0761],[1188273600,12646.0761],[1188360000,12646.0761],[1188446400,12646.0761],[1188532800,12646.0761],[1188619200,12646.0761],[1188705600,12646.0761],[1188792000,12646.0761],[1188878400,12646.0761],[1188964800,12646.0761],[1189051200,12646.0761],[1189137600,12646.0761],[1189224000,12646.0761],[1189310400,12646.0761],[1189396800,12646.0761],[1189483200,12646.0761],[1189569600,12646.0761],[1189656000,12646.0761],[1189742400,12646.0761],[1189828800,12646.0761],[1189915200,12646.0761],[1190001600,12646.0761],[1190088000,12646.0761],[1190174400,12646.0761],[1190260800,12646.0761],[1190347200,12646.0761],[1190433600,12646.0761],[1190520000,12646.0761],[1190606400,12646.0761],[1190692800,12646.0761],[1190779200,12646.0761],[1190865600,12646.0761],[1190952000,12646.0761],[1191038400,12646.0761],[1191124800,12646.0761],[1191211200,12646.0761],[1191297600,12646.0761],[1191384000,12646.0761],[1191470400,12646.0761],[1191556800,12646.0761],[1191643200,12646.0761],[1191729600,12646.0761],[1191816000,12646.0761],[1191902400,12646.0761],[1191988800,12646.0761],[1192075200,12646.0761],[1192161600,12646.0761],[1192248000,12646.0761],[1192334400,12646.0761],[1192420800,12646.0761],[1192507200,12646.0761],[1192593600,12646.0761],[1192680000,12646.0761],[1192766400,12646.0761],[1192852800,12646.0761],[1192939200,12646.0761],[1193025600,12646.0761],[1193112000,12646.0761],[1193198400,12646.0761],[1193284800,12646.0761],[1193371200,12646.0761],[1193457600,12646.0761],[1193544000,12646.0761],[1193630400,12646.0761],[1193716800,12646.0761],[1193803200,12646.0761],[1193889600,12646.0761],[1193976000,12646.0761],[1194062400,12646.0761],[1194148800,12646.0761],[1194238800,12646.0761],[1194325200,12646.0761],[1194411600,12646.0761],[1194498000,12646.0761],[1194584400,12646.0761],[1194670800,12646.0761],[1194757200,12646.0761],[1194843600,12646.0761],[1194930000,12646.0761],[1195016400,12646.0761],[1195102800,12646.0761],[1195189200,12646.0761],[1195275600,12646.0761],[1195362000,12646.0761],[1195448400,12646.0761],[1195534800,12646.0761],[1195621200,12646.0761],[1195707600,12646.0761],[1195794000,12646.0761],[1195880400,12646.0761],[1195966800,12646.0761],[1196053200,12646.0761],[1196139600,12646.0761],[1196226000,12646.0761],[1196312400,12646.0761],[1196398800,12646.0761],[1196485200,12646.0761],[1196571600,12646.0761],[1196658000,12646.0761],[1196744400,12646.0761],[1196830800,12646.0761],[1196917200,12646.0761],[1197003600,12646.0761],[1197090000,12646.0761],[1197176400,12646.0761],[1197262800,12646.0761],[1197349200,12646.0761],[1197435600,12646.0761],[1197522000,12646.0761],[1197608400,12646.0761],[1197694800,12646.0761],[1197781200,12646.0761],[1197867600,12646.0761],[1197954000,12646.0761],[1198040400,12646.0761],[1198126800,12646.0761],[1198213200,12646.0761],[1198299600,12646.0761],[1198386000,12646.0761],[1198472400,12646.0761],[1198558800,12646.0761],[1198645200,12646.0761],[1198731600,12646.0761],[1198818000,12646.0761],[1198904400,12646.0761],[1198990800,12646.0761],[1199077200,12646.0761],[1199163600,12646.0761],[1199250000,12646.0761],[1199336400,12646.0761],[1199422800,12646.0761],[1199509200,12646.0761],[1199595600,12646.0761],[1199682000,12646.0761],[1199768400,12646.0761],[1199854800,12646.0761],[1199941200,12646.0761],[1200027600,12646.0761],[1200114000,12646.0761],[1200200400,12646.0761],[1200286800,12646.0761],[1200373200,12646.0761],[1200459600,12646.0761],[1200546000,12646.0761],[1200632400,12646.0761],[1200718800,12646.0761],[1200805200,12646.0761],[1200891600,12646.0761],[1200978000,12646.0761],[1201064400,12646.0761],[1201150800,12646.0761],[1201237200,12646.0761],[1201323600,12646.0761],[1201410000,12646.0761],[1201496400,12646.0761],[1201582800,12646.0761],[1201669200,12646.0761],[1201755600,12646.0761],[1201842000,12646.0761],[1201928400,12646.0761],[1202014800,12646.0761],[1202101200,12646.0761],[1202187600,12646.0761],[1202274000,12646.0761],[1202360400,12646.0761],[1202446800,12646.0761],[1202533200,12646.0761],[1202619600,12646.0761],[1202706000,12646.0761],[1202792400,12646.0761],[1202878800,12646.0761],[1202965200,12646.0761],[1203051600,12646.0761],[1203138000,12646.0761],[1203224400,12646.0761],[1203310800,12646.0761],[1203397200,12646.0761],[1203483600,12646.0761],[1203570000,12646.0761],[1203656400,12646.0761],[1203742800,12646.0761],[1203829200,12646.0761],[1203915600,12646.0761],[1204002000,12646.0761],[1204088400,12646.0761],[1204174800,12646.0761],[1204261200,12646.0761],[1204347600,12646.0761],[1204434000,12646.0761],[1204520400,12646.0761],[1204606800,12646.0761],[1204693200,12646.0761],[1204779600,12646.0761],[1204866000,12646.0761],[1204952400,12646.0761],[1205038800,12646.0761],[1205121600,12646.0761],[1205208000,12646.0761],[1205294400,12646.0761],[1205380800,12646.0761],[1205467200,12646.0761],[1205553600,12646.0761],[1205640000,12646.0761],[1205726400,12646.0761],[1205812800,12646.0761],[1205899200,12646.0761],[1205985600,12646.0761],[1206072000,12646.0761],[1206158400,12646.0761],[1206244800,12646.0761],[1206331200,12646.0761],[1206417600,12646.0761],[1206504000,12646.0761],[1206590400,12646.0761],[1206676800,12646.0761],[1206763200,12646.0761],[1206849600,12646.0761],[1206936000,12646.0761],[1207022400,12646.0761],[1207108800,12646.0761],[1207195200,12646.0761],[1207281600,12646.0761],[1207368000,12646.0761],[1207454400,12646.0761],[1207540800,12646.0761],[1207627200,12646.0761],[1207713600,12646.0761],[1207800000,12646.0761],[1207886400,12646.0761],[1207972800,12646.0761],[1208059200,12646.0761],[1208145600,12646.0761],[1208232000,12646.0761],[1208318400,12646.0761],[1208404800,12646.0761],[1208491200,12646.0761],[1208577600,12646.0761],[1208664000,12646.0761],[1208750400,12646.0761],[1208836800,12646.0761],[1208923200,12646.0761],[1209009600,12646.0761],[1209096000,12646.0761],[1209182400,12646.0761],[1209268800,12646.0761],[1209355200,12646.0761],[1209441600,12646.0761],[1209528000,12646.0761],[1209614400,12646.0761],[1209700800,12978.0056],[1209787200,12978.0056],[1209873600,12978.0056],[1209960000,12978.0056],[1210046400,12978.0056],[1210132800,12978.0056],[1210219200,12978.0056],[1210305600,12978.0056],[1210392000,12978.0056],[1210478400,12978.0056],[1210564800,12978.0056],[1210651200,12978.0056],[1210737600,12978.0056],[1210824000,12978.0056],[1210910400,12978.0056],[1210996800,12978.0056],[1211083200,12978.0056],[1211169600,12978.0056],[1211256000,12978.0056],[1211342400,12978.0056],[1211428800,12978.0056],[1211515200,12978.0056],[1211601600,12978.0056],[1211688000,12978.0056],[1211774400,12978.0056],[1211860800,12978.0056],[1211947200,12978.0056],[1212033600,12978.0056],[1212120000,12978.0056],[1212206400,12978.0056],[1212292800,12978.0056],[1212379200,12978.0056],[1212465600,12978.0056],[1212552000,12978.0056],[1212638400,12978.0056],[1212724800,12978.0056],[1212811200,12978.0056],[1212897600,12978.0056],[1212984000,12978.0056],[1213070400,12978.0056],[1213156800,12978.0056],[1213243200,12978.0056],[1213329600,12978.0056],[1213416000,12978.0056],[1213502400,12978.0056],[1213588800,12978.0056],[1213675200,12978.0056],[1213761600,12978.0056],[1213848000,12978.0056],[1213934400,12978.0056],[1214020800,12978.0056],[1214107200,12978.0056],[1214193600,12978.0056],[1214280000,12978.0056],[1214366400,12978.0056],[1214452800,12978.0056],[1214539200,12978.0056],[1214625600,12978.0056],[1214712000,12978.0056],[1214798400,12978.0056],[1214884800,12978.0056],[1214971200,12978.0056],[1215057600,12978.0056],[1215144000,12978.0056],[1215230400,12978.0056],[1215316800,12978.0056],[1215403200,12978.0056],[1215489600,12978.0056],[1215576000,12978.0056],[1215662400,12978.0056],[1215748800,12978.0056],[1215835200,12978.0056],[1215921600,12978.0056],[1216008000,12978.0056],[1216094400,12978.0056],[1216180800,12978.0056],[1216267200,12978.0056],[1216353600,12978.0056],[1216440000,12978.0056],[1216526400,12978.0056],[1216612800,12978.0056],[1216699200,12978.0056],[1216785600,12978.0056],[1216872000,12978.0056],[1216958400,12978.0056],[1217044800,12978.0056],[1217131200,12978.0056],[1217217600,12978.0056],[1217304000,12978.0056],[1217390400,12978.0056],[1217476800,12978.0056],[1217563200,12978.0056],[1217649600,12978.0056],[1217736000,12978.0056],[1217822400,12978.0056],[1217908800,12978.0056],[1217995200,12978.0056],[1218081600,12978.0056],[1218168000,12978.0056],[1218254400,12978.0056],[1218340800,12978.0056],[1218427200,12978.0056],[1218513600,12978.0056],[1218600000,12978.0056],[1218686400,12978.0056],[1218772800,12978.0056],[1218859200,12978.0056],[1218945600,12978.0056],[1219032000,12978.0056],[1219118400,12978.0056],[1219204800,12978.0056],[1219291200,12978.0056],[1219377600,12978.0056],[1219464000,12978.0056],[1219550400,12978.0056],[1219636800,12978.0056],[1219723200,12978.0056],[1219809600,12978.0056],[1219896000,12978.0056],[1219982400,12978.0056],[1220068800,12978.0056],[1220155200,12978.0056],[1220241600,12978.0056],[1220328000,12978.0056],[1220414400,12978.0056],[1220500800,12978.0056],[1220587200,12978.0056],[1220673600,12978.0056],[1220760000,12978.0056],[1220846400,12978.0056],[1220932800,12978.0056],[1221019200,12978.0056],[1221105600,12978.0056],[1221192000,12978.0056],[1221278400,12978.0056],[1221364800,12978.0056],[1221451200,12978.0056],[1221537600,12978.0056],[1221624000,12978.0056],[1221710400,12978.0056],[1221796800,12978.0056],[1221883200,12978.0056],[1221969600,12978.0056],[1222056000,12978.0056],[1222142400,12978.0056],[1222228800,12978.0056],[1222315200,12978.0056],[1222401600,12978.0056],[1222488000,12978.0056],[1222574400,12978.0056],[1222660800,12978.0056],[1222747200,12978.0056],[1222833600,12978.0056],[1222920000,12978.0056],[1223006400,12978.0056],[1223092800,12978.0056],[1223179200,12978.0056],[1223265600,12978.0056],[1223352000,12978.0056],[1223438400,12978.0056],[1223524800,12978.0056],[1223611200,12978.0056],[1223697600,12978.0056],[1223784000,12978.0056],[1223870400,12978.0056],[1223956800,12978.0056],[1224043200,12978.0056],[1224129600,12978.0056],[1224216000,12978.0056],[1224302400,12978.0056],[1224388800,12978.0056],[1224475200,12978.0056],[1224561600,12978.0056],[1224648000,12978.0056],[1224734400,12978.0056],[1224820800,12978.0056],[1224907200,12978.0056],[1224993600,12978.0056],[1225080000,12978.0056],[1225166400,12978.0056],[1225252800,12978.0056],[1225339200,12978.0056],[1225425600,12978.0056],[1225512000,12978.0056],[1225598400,12978.0056],[1225688400,12978.0056],[1225774800,12978.0056],[1225861200,12978.0056],[1225947600,12978.0056],[1226034000,12978.0056],[1226120400,12978.0056],[1226206800,12978.0056],[1226293200,12978.0056],[1226379600,12978.0056],[1226466000,12978.0056],[1226552400,12978.0056],[1226638800,12978.0056],[1226725200,12978.0056],[1226811600,12978.0056],[1226898000,12978.0056],[1226984400,12978.0056],[1227070800,12978.0056],[1227157200,12978.0056],[1227243600,12978.0056],[1227330000,12978.0056],[1227416400,12978.0056],[1227502800,12978.0056],[1227589200,12978.0056],[1227675600,12978.0056],[1227762000,12978.0056],[1227848400,12978.0056],[1227934800,12978.0056],[1228021200,12978.0056],[1228107600,12978.0056],[1228194000,12978.0056],[1228280400,12978.0056],[1228366800,12978.0056],[1228453200,12978.0056],[1228539600,12978.0056],[1228626000,12978.0056],[1228712400,12978.0056],[1228798800,12978.0056],[1228885200,12978.0056],[1228971600,12978.0056],[1229058000,12978.0056],[1229144400,12978.0056],[1229230800,12978.0056],[1229317200,12978.0056],[1229403600,12978.0056],[1229490000,12978.0056],[1229576400,12978.0056],[1229662800,12978.0056],[1229749200,12978.0056],[1229835600,12978.0056],[1229922000,12978.0056],[1230008400,12978.0056],[1230094800,12978.0056],[1230181200,12978.0056],[1230267600,12978.0056],[1230354000,12978.0056],[1230440400,12978.0056],[1230526800,12978.0056],[1230613200,12978.0056],[1230699600,12978.0056],[1230786000,12978.0056],[1230872400,12978.0056],[1230958800,12978.0056],[1231045200,12978.0056],[1231131600,12978.0056],[1231218000,12978.0056],[1231304400,12978.0056],[1231390800,12978.0056],[1231477200,12978.0056],[1231563600,12978.0056],[1231650000,12978.0056],[1231736400,12978.0056],[1231822800,12978.0056],[1231909200,12978.0056],[1231995600,12978.0056],[1232082000,12978.0056],[1232168400,12978.0056],[1232254800,12978.0056],[1232341200,12978.0056],[1232427600,12978.0056],[1232514000,12978.0056],[1232600400,12978.0056],[1232686800,12978.0056],[1232773200,12978.0056],[1232859600,12978.0056],[1232946000,12978.0056],[1233032400,12978.0056],[1233118800,12978.0056],[1233205200,12978.0056],[1233291600,12978.0056],[1233378000,12978.0056],[1233464400,12978.0056],[1233550800,12978.0056],[1233637200,12978.0056],[1233723600,12978.0056],[1233810000,12978.0056],[1233896400,12978.0056],[1233982800,12978.0056],[1234069200,12978.0056],[1234155600,12978.0056],[1234242000,12978.0056],[1234328400,12978.0056],[1234414800,12978.0056],[1234501200,12978.0056],[1234587600,12978.0056],[1234674000,12978.0056],[1234760400,12978.0056],[1234846800,12978.0056],[1234933200,12978.0056],[1235019600,12978.0056],[1235106000,12978.0056],[1235192400,12978.0056],[1235278800,12978.0056],[1235365200,12978.0056],[1235451600,12978.0056],[1235538000,12978.0056],[1235624400,12978.0056],[1235710800,12978.0056],[1235797200,12978.0056],[1235883600,12978.0056],[1235970000,12978.0056],[1236056400,12978.0056],[1236142800,12978.0056],[1236229200,12978.0056],[1236315600,12978.0056],[1236402000,12978.0056],[1236488400,12978.0056],[1236571200,12978.0056],[1236657600,12978.0056],[1236744000,12978.0056],[1236830400,12978.0056],[1236916800,12978.0056],[1237003200,12978.0056],[1237089600,12978.0056],[1237176000,12978.0056],[1237262400,12978.0056],[1237348800,12978.0056],[1237435200,12978.0056],[1237521600,12978.0056],[1237608000,12978.0056],[1237694400,12978.0056],[1237780800,12978.0056],[1237867200,12978.0056],[1237953600,12978.0056],[1238040000,12978.0056],[1238126400,12978.0056],[1238212800,12978.0056],[1238299200,12978.0056],[1238385600,12978.0056],[1238472000,12978.0056],[1238558400,12978.0056],[1238644800,12978.0056],[1238731200,12978.0056],[1238817600,12978.0056],[1238904000,12978.0056],[1238990400,12978.0056],[1239076800,12978.0056],[1239163200,12978.0056],[1239249600,12978.0056],[1239336000,12978.0056],[1239422400,12978.0056],[1239508800,12978.0056],[1239595200,12978.0056],[1239681600,12978.0056],[1239768000,12978.0056],[1239854400,12978.0056],[1239940800,12978.0056],[1240027200,12978.0056],[1240113600,12978.0056],[1240200000,12978.0056],[1240286400,12978.0056],[1240372800,12978.0056],[1240459200,12978.0056],[1240545600,12978.0056],[1240632000,12978.0056],[1240718400,12978.0056],[1240804800,12978.0056],[1240891200,12978.0056],[1240977600,12978.0056],[1241064000,12978.0056],[1241150400,12978.0056],[1241236800,14233.4907],[1241323200,14233.4907],[1241409600,14233.4907],[1272686400,14233.4907],[1272772800,14233.4907],[1272859200,14233.4907],[1272945600,17034.245800000001],[1273032000,17034.245800000001],[1273118400,17034.245800000001],[1273204800,17034.245800000001],[1273291200,17034.245800000001],[1273377600,17034.245800000001],[1273464000,17034.245800000001],[1273550400,17034.245800000001],[1273636800,17034.245800000001],[1273723200,17034.245800000001],[1273809600,17034.245800000001],[1273896000,17034.245800000001],[1273982400,17034.245800000001],[1274068800,17034.245800000001],[1274155200,17034.245800000001],[1274241600,17034.245800000001],[1274328000,17034.245800000001],[1274414400,17034.245800000001],[1274500800,17034.245800000001],[1274587200,17034.245800000001],[1274673600,17034.245800000001],[1274760000,17034.245800000001],[1274846400,17034.245800000001],[1274932800,17034.245800000001],[1275019200,17034.245800000001],[1275105600,17034.245800000001],[1275192000,17034.245800000001],[1275278400,17034.245800000001],[1275364800,17034.245800000001],[1275451200,17034.245800000001],[1275537600,17034.245800000001],[1275624000,17034.245800000001],[1275710400,17034.245800000001],[1275796800,17034.245800000001],[1275883200,17034.245800000001],[1275969600,17034.245800000001],[1276056000,17034.245800000001],[1276142400,17034.245800000001],[1276228800,17034.245800000001],[1276315200,17034.245800000001],[1276401600,17034.245800000001],[1276488000,17034.245800000001],[1276574400,17034.245800000001],[1276660800,17034.245800000001],[1276747200,17034.245800000001],[1276833600,17034.245800000001],[1276920000,17034.245800000001],[1277006400,17034.245800000001],[1277092800,17034.245800000001],[1277179200,17034.245800000001],[1277265600,17034.245800000001],[1277352000,17034.245800000001],[1277438400,17034.245800000001],[1277524800,17034.245800000001],[1277611200,17034.245800000001],[1277697600,17034.245800000001],[1277784000,17034.245800000001],[1277870400,17034.245800000001],[1277956800,17034.245800000001],[1278043200,17034.245800000001],[1278129600,17034.245800000001],[1278216000,17034.245800000001],[1278302400,17034.245800000001],[1278388800,17034.245800000001],[1278475200,17034.245800000001],[1278561600,17034.245800000001],[1278648000,17034.245800000001],[1278734400,17034.245800000001],[1278820800,17034.245800000001],[1278907200,17034.245800000001],[1278993600,17034.245800000001],[1279080000,17034.245800000001],[1279166400,17034.245800000001],[1279252800,17034.245800000001],[1279339200,17034.245800000001],[1279425600,17034.245800000001],[1279512000,17034.245800000001],[1279598400,17034.245800000001],[1279684800,17034.245800000001],[1279771200,17034.245800000001],[1279857600,17034.245800000001],[1279944000,17034.245800000001],[1280030400,17034.245800000001],[1280116800,17034.245800000001],[1280203200,17034.245800000001],[1280289600,17034.245800000001],[1280376000,17034.245800000001],[1280462400,17034.245800000001],[1280548800,17034.245800000001],[1280635200,17034.245800000001],[1280721600,17034.245800000001],[1280808000,17034.245800000001],[1280894400,17034.245800000001],[1280980800,17034.245800000001],[1281067200,17034.245800000001],[1281153600,17034.245800000001],[1281240000,17034.245800000001],[1281326400,17034.245800000001],[1281412800,17034.245800000001],[1281499200,17034.245800000001],[1281585600,17034.245800000001],[1281672000,17034.245800000001],[1281758400,17034.245800000001],[1281844800,17034.245800000001],[1281931200,17034.245800000001],[1282017600,17034.245800000001],[1282104000,17034.245800000001],[1282190400,17034.245800000001],[1282276800,17034.245800000001],[1282363200,17034.245800000001],[1282449600,17034.245800000001],[1282536000,17034.245800000001],[1282622400,17034.245800000001],[1282708800,17034.245800000001],[1282795200,17034.245800000001],[1282881600,17034.245800000001],[1282968000,17034.245800000001],[1283054400,17034.245800000001],[1283140800,17034.245800000001],[1283227200,17034.245800000001],[1283313600,17034.245800000001],[1283400000,17034.245800000001],[1283486400,17034.245800000001],[1283572800,17034.245800000001],[1283659200,17034.245800000001],[1283745600,17034.245800000001],[1283832000,17034.245800000001],[1283918400,17034.245800000001],[1284004800,17034.245800000001],[1284091200,17034.245800000001],[1284177600,17034.245800000001],[1284264000,17034.245800000001],[1284350400,17034.245800000001],[1284436800,17034.245800000001],[1284523200,17034.245800000001],[1284609600,17034.245800000001],[1284696000,17034.245800000001],[1284782400,17034.245800000001],[1284868800,17034.245800000001],[1284955200,17034.245800000001],[1285041600,17034.245800000001],[1285128000,17034.245800000001],[1285214400,17034.245800000001],[1285300800,17034.245800000001],[1285387200,17034.245800000001],[1285473600,17034.245800000001],[1285560000,17034.245800000001],[1285646400,17034.245800000001],[1285732800,17034.245800000001],[1285819200,17034.245800000001],[1285905600,17034.245800000001],[1285992000,17034.245800000001],[1286078400,17034.245800000001],[1286164800,17034.245800000001],[1286251200,17034.245800000001],[1286337600,17034.245800000001],[1286424000,17034.245800000001],[1286510400,17034.245800000001],[1286596800,17034.245800000001],[1286683200,17034.245800000001],[1286769600,17034.245800000001],[1286856000,17034.245800000001],[1286942400,17034.245800000001],[1287028800,17034.245800000001],[1287115200,17034.245800000001],[1287201600,17034.245800000001],[1287288000,17034.245800000001],[1287374400,17034.245800000001],[1287460800,17034.245800000001],[1287547200,17034.245800000001],[1287633600,17034.245800000001],[1287720000,17034.245800000001],[1287806400,17034.245800000001],[1287892800,17034.245800000001],[1287979200,17034.245800000001],[1288065600,17034.245800000001],[1288152000,17034.245800000001],[1288238400,17034.245800000001],[1288324800,17034.245800000001],[1288411200,17034.245800000001],[1288497600,17034.245800000001],[1288584000,17034.245800000001],[1288670400,17034.245800000001],[1288756800,17034.245800000001],[1288843200,17034.245800000001],[1288929600,17034.245800000001],[1289016000,17034.245800000001],[1289102400,17034.245800000001],[1289192400,17034.245800000001],[1289278800,17034.245800000001],[1289365200,17034.245800000001],[1289451600,17034.245800000001],[1289538000,17034.245800000001],[1289624400,17034.245800000001],[1289710800,17034.245800000001],[1289797200,17034.245800000001],[1289883600,17034.245800000001],[1289970000,17034.245800000001],[1290056400,17034.245800000001],[1290142800,17034.245800000001],[1290229200,17034.245800000001],[1290315600,17034.245800000001],[1290402000,17034.245800000001],[1290488400,17034.245800000001],[1290574800,17034.245800000001],[1290661200,17034.245800000001],[1290747600,17034.245800000001],[1290834000,17034.245800000001],[1290920400,17034.245800000001],[1291006800,17034.245800000001],[1291093200,17034.245800000001],[1291179600,17034.245800000001],[1291266000,17034.245800000001],[1291352400,17034.245800000001],[1291438800,17034.245800000001],[1291525200,17034.245800000001],[1291611600,17034.245800000001],[1291698000,17034.245800000001],[1291784400,17034.245800000001],[1291870800,17034.245800000001],[1291957200,17034.245800000001],[1292043600,17034.245800000001],[1292130000,17034.245800000001],[1292216400,17034.245800000001],[1292302800,17034.245800000001],[1292389200,17034.245800000001],[1292475600,17034.245800000001],[1292562000,17034.245800000001],[1292648400,17034.245800000001],[1292734800,17034.245800000001],[1292821200,17034.245800000001],[1292907600,17034.245800000001],[1292994000,17034.245800000001],[1293080400,17034.245800000001],[1293166800,17034.245800000001],[1293253200,17034.245800000001],[1293339600,17034.245800000001],[1293426000,17034.245800000001],[1293512400,17034.245800000001],[1293598800,17034.245800000001],[1293685200,17034.245800000001],[1293771600,17034.245800000001],[1293858000,17034.245800000001],[1293944400,17034.245800000001],[1294030800,17034.245800000001],[1294117200,17034.245800000001],[1294203600,17034.245800000001],[1294290000,17034.245800000001],[1294376400,17034.245800000001],[1294462800,17034.245800000001],[1294549200,17034.245800000001],[1294635600,17034.245800000001],[1294722000,17034.245800000001],[1294808400,17034.245800000001],[1294894800,17034.245800000001],[1294981200,17034.245800000001],[1295067600,17034.245800000001],[1295154000,17034.245800000001],[1295240400,17034.245800000001],[1295326800,17034.245800000001],[1295413200,17034.245800000001],[1295499600,17034.245800000001],[1295586000,17034.245800000001],[1295672400,17034.245800000001],[1295758800,17034.245800000001],[1295845200,17034.245800000001],[1295931600,17034.245800000001],[1296018000,17034.245800000001],[1296104400,17034.245800000001],[1296190800,17034.245800000001],[1296277200,17034.245800000001],[1296363600,17034.245800000001],[1296450000,17034.245800000001],[1296536400,17034.245800000001],[1296622800,17034.245800000001],[1296709200,17034.245800000001],[1296795600,17034.245800000001],[1296882000,17034.245800000001],[1296968400,17034.245800000001],[1297054800,17034.245800000001],[1297141200,17034.245800000001],[1297227600,17034.245800000001],[1297314000,17034.245800000001],[1297400400,17034.245800000001],[1297486800,17034.245800000001],[1297573200,17034.245800000001],[1297659600,17034.245800000001],[1297746000,17034.245800000001],[1297832400,17034.245800000001],[1297918800,17034.245800000001],[1298005200,17034.245800000001],[1298091600,17034.245800000001],[1298178000,17034.245800000001],[1298264400,17034.245800000001],[1298350800,17034.245800000001],[1298437200,17034.245800000001],[1298523600,17034.245800000001],[1298610000,17034.245800000001],[1298696400,17034.245800000001],[1298782800,17034.245800000001],[1298869200,17034.245800000001],[1298955600,17034.245800000001],[1299042000,17034.245800000001],[1299128400,17034.245800000001],[1299214800,17034.245800000001],[1299301200,17034.245800000001],[1299387600,17034.245800000001],[1299474000,17034.245800000001],[1299560400,17034.245800000001],[1299646800,17034.245800000001],[1299733200,17034.245800000001],[1299819600,17034.245800000001],[1299906000,17034.245800000001],[1299992400,17034.245800000001],[1300075200,17034.245800000001],[1300161600,17034.245800000001],[1300248000,17034.245800000001],[1300334400,17034.245800000001],[1300420800,17034.245800000001],[1300507200,17034.245800000001],[1300593600,17034.245800000001],[1300680000,17034.245800000001],[1300766400,17034.245800000001],[1300852800,17034.245800000001],[1300939200,17034.245800000001],[1301025600,17034.245800000001],[1301112000,17034.245800000001],[1301198400,17034.245800000001],[1301284800,17034.245800000001],[1301371200,17034.245800000001],[1301457600,17034.245800000001],[1301544000,17034.245800000001],[1301630400,17034.245800000001],[1301716800,17034.245800000001],[1301803200,17034.245800000001],[1301889600,17034.245800000001],[1301976000,17034.245800000001],[1302062400,17034.245800000001],[1302148800,17034.245800000001],[1302235200,17034.245800000001],[1302321600,17034.245800000001],[1302408000,17034.245800000001],[1302494400,17034.245800000001],[1302580800,17034.245800000001],[1302667200,17034.245800000001],[1302753600,17034.245800000001],[1302840000,17034.245800000001],[1302926400,17034.245800000001],[1303012800,17034.245800000001],[1303099200,17034.245800000001],[1303185600,17034.245800000001],[1303272000,17034.245800000001],[1303358400,17034.245800000001],[1303444800,17034.245800000001],[1303531200,17034.245800000001],[1303617600,17034.245800000001],[1303704000,17034.245800000001],[1303790400,17034.245800000001],[1303876800,17034.245800000001],[1303963200,17034.245800000001],[1304049600,17034.245800000001],[1304136000,17034.245800000001],[1304222400,17034.245800000001],[1304308800,17034.245800000001],[1304395200,18229.2346],[1304481600,18229.2346],[1304568000,18229.2346],[1304654400,18229.2346],[1304740800,18229.2346],[1304827200,18229.2346],[1304913600,18229.2346],[1305000000,18229.2346],[1305086400,18229.2346],[1305172800,18229.2346],[1305259200,18229.2346],[1305345600,18229.2346],[1305432000,18229.2346],[1305518400,18229.2346],[1305604800,18229.2346],[1305691200,18229.2346],[1305777600,18229.2346],[1305864000,18229.2346],[1305950400,18229.2346],[1306036800,18229.2346],[1306123200,18229.2346],[1306209600,18229.2346],[1306296000,18229.2346],[1306382400,18229.2346],[1306468800,18229.2346],[1306555200,18229.2346],[1306641600,18229.2346],[1306728000,18229.2346],[1306814400,18229.2346],[1306900800,18229.2346],[1306987200,18229.2346],[1307073600,18229.2346],[1307160000,18229.2346],[1307246400,18229.2346],[1307332800,18229.2346],[1307419200,18229.2346],[1307505600,18229.2346],[1307592000,18229.2346],[1307678400,18229.2346],[1307764800,18229.2346],[1307851200,18229.2346],[1307937600,18229.2346],[1308024000,18229.2346],[1308110400,18229.2346],[1308196800,18229.2346],[1308283200,18229.2346],[1308369600,18229.2346],[1308456000,18229.2346],[1308542400,18229.2346],[1308628800,18229.2346],[1308715200,18229.2346],[1308801600,18229.2346],[1308888000,18229.2346],[1308974400,18229.2346],[1309060800,18229.2346],[1309147200,18229.2346],[1309233600,18229.2346],[1309320000,18229.2346],[1309406400,18229.2346],[1309492800,18229.2346],[1309579200,18229.2346],[1309665600,18229.2346],[1309752000,18229.2346],[1309838400,18229.2346],[1309924800,18229.2346],[1310011200,18229.2346],[1310097600,18229.2346],[1310184000,18229.2346],[1310270400,18229.2346],[1310356800,18229.2346],[1310443200,18229.2346],[1310529600,18229.2346],[1310616000,18229.2346],[1310702400,18229.2346],[1310788800,18229.2346],[1310875200,18229.2346],[1310961600,18229.2346],[1311048000,18229.2346],[1311134400,18229.2346],[1311220800,18229.2346],[1311307200,18229.2346],[1311393600,18229.2346],[1311480000,18229.2346],[1311566400,18229.2346],[1311652800,18229.2346],[1311739200,18229.2346],[1311825600,18229.2346],[1311912000,18229.2346],[1311998400,18229.2346],[1312084800,18229.2346],[1312171200,18229.2346],[1312257600,18229.2346],[1312344000,18229.2346],[1312430400,18229.2346],[1312516800,18229.2346],[1312603200,18229.2346],[1312689600,18229.2346],[1312776000,18229.2346],[1312862400,18229.2346],[1312948800,18229.2346],[1313035200,18229.2346],[1313121600,18229.2346],[1313208000,18229.2346],[1313294400,18229.2346],[1313380800,18229.2346],[1313467200,18229.2346],[1313553600,18229.2346],[1313640000,18229.2346],[1313726400,18229.2346],[1313812800,18229.2346],[1313899200,18229.2346],[1313985600,18229.2346],[1314072000,18229.2346],[1314158400,18229.2346],[1314244800,18229.2346],[1314331200,18229.2346],[1314417600,18229.2346],[1314504000,18229.2346],[1314590400,18229.2346],[1314676800,18229.2346],[1314763200,18229.2346],[1314849600,18229.2346],[1314936000,18229.2346],[1315022400,18229.2346],[1315108800,18229.2346],[1315195200,18229.2346],[1315281600,18229.2346],[1315368000,18229.2346],[1315454400,18229.2346],[1315540800,18229.2346],[1315627200,18229.2346],[1315713600,18229.2346],[1315800000,18229.2346],[1315886400,18229.2346],[1315972800,18229.2346],[1316059200,18229.2346],[1316145600,18229.2346],[1316232000,18229.2346],[1316318400,18229.2346],[1316404800,18229.2346],[1316491200,18229.2346],[1316577600,18229.2346],[1316664000,18229.2346],[1316750400,18229.2346],[1316836800,18229.2346],[1316923200,18229.2346],[1317009600,18229.2346],[1317096000,18229.2346],[1317182400,18229.2346],[1317268800,18229.2346],[1317355200,18229.2346],[1317441600,18229.2346],[1317528000,18229.2346],[1317614400,18229.2346],[1317700800,18229.2346],[1317787200,18229.2346],[1317873600,18229.2346],[1317960000,18229.2346],[1318046400,18229.2346],[1318132800,18229.2346],[1318219200,18229.2346],[1318305600,18229.2346],[1318392000,18229.2346],[1318478400,18229.2346],[1318564800,18229.2346],[1318651200,18229.2346],[1318737600,18229.2346],[1318824000,18229.2346],[1318910400,18229.2346],[1318996800,18229.2346],[1319083200,18229.2346],[1319169600,18229.2346],[1319256000,18229.2346],[1319342400,18229.2346],[1319428800,18229.2346],[1319515200,18229.2346],[1319601600,18229.2346],[1319688000,18229.2346],[1319774400,18229.2346],[1319860800,18229.2346],[1319947200,18229.2346],[1320033600,18229.2346],[1320120000,18229.2346],[1320206400,18229.2346],[1320292800,18229.2346],[1320379200,18229.2346],[1320465600,18229.2346],[1320552000,18229.2346],[1320642000,18229.2346],[1320728400,18229.2346],[1320814800,18229.2346],[1320901200,18229.2346],[1320987600,18229.2346],[1321074000,18229.2346],[1321160400,18229.2346],[1321246800,18229.2346],[1321333200,18229.2346],[1321419600,18229.2346],[1321506000,18229.2346],[1321592400,18229.2346],[1321678800,18229.2346],[1321765200,18229.2346],[1321851600,18229.2346],[1321938000,18229.2346],[1322024400,18229.2346],[1322110800,18229.2346],[1322197200,18229.2346],[1322283600,18229.2346],[1322370000,18229.2346],[1322456400,18229.2346],[1322542800,18229.2346],[1322629200,18229.2346],[1322715600,18229.2346],[1322802000,18229.2346],[1322888400,18229.2346],[1322974800,18229.2346],[1323061200,18229.2346],[1323147600,18229.2346],[1323234000,18229.2346],[1323320400,18229.2346],[1323406800,18229.2346],[1323493200,18229.2346],[1323579600,18229.2346],[1323666000,18229.2346],[1323752400,18229.2346],[1323838800,18229.2346],[1323925200,18229.2346],[1324011600,18229.2346],[1324098000,18229.2346],[1324184400,18229.2346],[1324270800,18229.2346],[1324357200,18229.2346],[1324443600,18229.2346],[1324530000,18229.2346],[1324616400,18229.2346],[1324702800,18229.2346],[1324789200,18229.2346],[1324875600,18229.2346],[1324962000,18229.2346],[1325048400,18229.2346],[1325134800,18229.2346],[1325221200,18229.2346],[1325307600,18229.2346],[1325394000,18229.2346],[1325480400,18229.2346],[1325566800,18229.2346],[1325653200,18229.2346],[1325739600,18229.2346],[1325826000,18229.2346],[1325912400,18229.2346],[1325998800,18229.2346],[1326085200,18229.2346],[1326171600,18229.2346],[1326258000,18229.2346],[1326344400,18229.2346],[1326430800,18229.2346],[1326517200,18229.2346],[1326603600,18229.2346],[1326690000,18229.2346],[1326776400,18229.2346],[1326862800,18229.2346],[1326949200,18229.2346],[1327035600,18229.2346],[1327122000,18229.2346],[1327208400,18229.2346],[1327294800,18229.2346],[1327381200,18229.2346],[1327467600,18229.2346],[1327554000,18229.2346],[1327640400,18229.2346],[1327726800,18229.2346],[1327813200,18229.2346],[1327899600,18229.2346],[1327986000,18229.2346],[1328072400,18229.2346],[1328158800,18229.2346],[1328245200,18229.2346],[1328331600,18229.2346],[1328418000,18229.2346],[1328504400,18229.2346],[1328590800,18229.2346],[1328677200,18229.2346],[1328763600,18229.2346],[1328850000,18229.2346],[1328936400,18229.2346],[1329022800,18229.2346],[1329109200,18229.2346],[1329195600,18229.2346],[1329282000,18229.2346],[1329368400,18229.2346],[1329454800,18229.2346],[1329541200,18229.2346],[1329627600,18229.2346],[1329714000,18229.2346],[1329800400,18229.2346],[1329886800,18229.2346],[1329973200,18229.2346],[1330059600,18229.2346],[1330146000,18229.2346],[1330232400,18229.2346],[1330318800,18229.2346],[1330405200,18229.2346],[1330491600,18229.2346],[1330578000,18229.2346],[1330664400,18229.2346],[1330750800,18229.2346],[1330837200,18229.2346],[1330923600,18229.2346],[1331010000,18229.2346],[1331096400,18229.2346],[1331182800,18229.2346],[1331269200,18229.2346],[1331355600,18229.2346],[1331442000,18229.2346],[1331524800,18229.2346],[1331611200,18229.2346],[1331697600,18229.2346],[1331784000,18229.2346],[1331870400,18229.2346],[1331956800,18229.2346],[1332043200,18229.2346],[1332129600,18229.2346],[1332216000,18229.2346],[1332302400,18229.2346],[1332388800,18229.2346],[1332475200,18229.2346],[1332561600,18229.2346],[1332648000,18229.2346],[1332734400,18229.2346],[1332820800,18229.2346],[1332907200,18229.2346],[1332993600,18229.2346],[1333080000,18229.2346],[1333166400,18229.2346],[1333252800,18229.2346],[1333339200,18229.2346],[1333425600,18229.2346],[1333512000,18229.2346],[1333598400,18229.2346],[1333684800,18229.2346],[1333771200,18229.2346],[1333857600,18229.2346],[1333944000,18229.2346],[1334030400,18229.2346],[1334116800,18229.2346],[1334203200,18229.2346],[1334289600,18229.2346],[1334376000,18229.2346],[1334462400,18229.2346],[1334548800,18229.2346],[1334635200,18229.2346],[1334721600,18229.2346],[1334808000,18229.2346],[1334894400,18229.2346],[1334980800,18229.2346],[1335067200,18229.2346],[1335153600,18229.2346],[1335240000,18229.2346],[1335326400,18229.2346],[1335412800,18229.2346],[1335499200,18229.2346],[1335585600,18229.2346],[1335672000,18229.2346],[1335758400,18229.2346],[1335844800,18229.2346],[1335931200,19834.369600000002]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11695.4501],[1146628800,11695.4501],[1146715200,11695.4501],[1146801600,11695.4501],[1146888000,11695.4501],[1146974400,11695.4501],[1147060800,11695.4501],[1147147200,11695.4501],[1147233600,11695.4501],[1147320000,11695.4501],[1147406400,11695.4501],[1147492800,11695.4501],[1147579200,11695.4501],[1147665600,11695.4501],[1147752000,11695.4501],[1147838400,11695.4501],[1147924800,11695.4501],[1148011200,11695.4501],[1148097600,11695.4501],[1148184000,11695.4501],[1148270400,11695.4501],[1148356800,11695.4501],[1148443200,11695.4501],[1148529600,11695.4501],[1148616000,11695.4501],[1148702400,11695.4501],[1148788800,11695.4501],[1148875200,11695.4501],[1148961600,11695.4501],[1149048000,11695.4501],[1149134400,11695.4501],[1149220800,11695.4501],[1149307200,11695.4501],[1149393600,11695.4501],[1149480000,11695.4501],[1149566400,11695.4501],[1149652800,11695.4501],[1149739200,11695.4501],[1149825600,11695.4501],[1149912000,11695.4501],[1149998400,11695.4501],[1150084800,11695.4501],[1150171200,11695.4501],[1150257600,11695.4501],[1150344000,11695.4501],[1150430400,11695.4501],[1150516800,11695.4501],[1150603200,11695.4501],[1150689600,11695.4501],[1150776000,11695.4501],[1150862400,11695.4501],[1150948800,11695.4501],[1151035200,11695.4501],[1151121600,11695.4501],[1151208000,11695.4501],[1151294400,11695.4501],[1151380800,11695.4501],[1151467200,11695.4501],[1151553600,11695.4501],[1151640000,11695.4501],[1151726400,11695.4501],[1151812800,11695.4501],[1151899200,11695.4501],[1151985600,11695.4501],[1152072000,11695.4501],[1152158400,11695.4501],[1152244800,11695.4501],[1152331200,11695.4501],[1152417600,11695.4501],[1152504000,11695.4501],[1152590400,11695.4501],[1152676800,11695.4501],[1152763200,11695.4501],[1152849600,11695.4501],[1152936000,11695.4501],[1153022400,11695.4501],[1153108800,11695.4501],[1153195200,11695.4501],[1153281600,11695.4501],[1153368000,11695.4501],[1153454400,11695.4501],[1153540800,11695.4501],[1153627200,11695.4501],[1153713600,11695.4501],[1153800000,11695.4501],[1153886400,11695.4501],[1153972800,11695.4501],[1154059200,11695.4501],[1154145600,11695.4501],[1154232000,11695.4501],[1154318400,11695.4501],[1154404800,11695.4501],[1154491200,11695.4501],[1154577600,11695.4501],[1154664000,11695.4501],[1154750400,11695.4501],[1154836800,11695.4501],[1154923200,11695.4501],[1155009600,11695.4501],[1155096000,11695.4501],[1155182400,11695.4501],[1155268800,11695.4501],[1155355200,11695.4501],[1155441600,11695.4501],[1155528000,11695.4501],[1155614400,11695.4501],[1155700800,11695.4501],[1155787200,11695.4501],[1155873600,11695.4501],[1155960000,11695.4501],[1156046400,11695.4501],[1156132800,11695.4501],[1156219200,11695.4501],[1156305600,11695.4501],[1156392000,11695.4501],[1156478400,11695.4501],[1156564800,11695.4501],[1156651200,11695.4501],[1156737600,11695.4501],[1156824000,11695.4501],[1156910400,11695.4501],[1156996800,11695.4501],[1157083200,11695.4501],[1157169600,11695.4501],[1157256000,11695.4501],[1157342400,11695.4501],[1157428800,11695.4501],[1157515200,11695.4501],[1157601600,11695.4501],[1157688000,11695.4501],[1157774400,11695.4501],[1157860800,11695.4501],[1157947200,11695.4501],[1158033600,11695.4501],[1158120000,11695.4501],[1158206400,11695.4501],[1158292800,11695.4501],[1158379200,11695.4501],[1158465600,11695.4501],[1158552000,11695.4501],[1158638400,11695.4501],[1158724800,11695.4501],[1158811200,11695.4501],[1158897600,11695.4501],[1158984000,11695.4501],[1159070400,11695.4501],[1159156800,11695.4501],[1159243200,11695.4501],[1159329600,11695.4501],[1159416000,11695.4501],[1159502400,11695.4501],[1159588800,11695.4501],[1159675200,11695.4501],[1159761600,11695.4501],[1159848000,11695.4501],[1159934400,11695.4501],[1160020800,11695.4501],[1160107200,11695.4501],[1160193600,11695.4501],[1160280000,11695.4501],[1160366400,11695.4501],[1160452800,11695.4501],[1160539200,11695.4501],[1160625600,11695.4501],[1160712000,11695.4501],[1160798400,11695.4501],[1160884800,11695.4501],[1160971200,11695.4501],[1161057600,11695.4501],[1161144000,11695.4501],[1161230400,11695.4501],[1161316800,11695.4501],[1161403200,11695.4501],[1161489600,11695.4501],[1161576000,11695.4501],[1161662400,11695.4501],[1161748800,11695.4501],[1161835200,11695.4501],[1161921600,11695.4501],[1162008000,11695.4501],[1162094400,11695.4501],[1162184400,11695.4501],[1162270800,11695.4501],[1162357200,11695.4501],[1162443600,11695.4501],[1162530000,11695.4501],[1162616400,11695.4501],[1162702800,11695.4501],[1162789200,11695.4501],[1162875600,11695.4501],[1162962000,11695.4501],[1163048400,11695.4501],[1163134800,11695.4501],[1163221200,11695.4501],[1163307600,11695.4501],[1163394000,11695.4501],[1163480400,11695.4501],[1163566800,11695.4501],[1163653200,11695.4501],[1163739600,11695.4501],[1163826000,11695.4501],[1163912400,11695.4501],[1163998800,11695.4501],[1164085200,11695.4501],[1164171600,11695.4501],[1164258000,11695.4501],[1164344400,11695.4501],[1164430800,11695.4501],[1164517200,11695.4501],[1164603600,11695.4501],[1164690000,11695.4501],[1164776400,11695.4501],[1164862800,11695.4501],[1164949200,11695.4501],[1165035600,11695.4501],[1165122000,11695.4501],[1165208400,11695.4501],[1165294800,11695.4501],[1165381200,11695.4501],[1165467600,11695.4501],[1165554000,11695.4501],[1165640400,11695.4501],[1165726800,11695.4501],[1165813200,11695.4501],[1165899600,11695.4501],[1165986000,11695.4501],[1166072400,11695.4501],[1166158800,11695.4501],[1166245200,11695.4501],[1166331600,11695.4501],[1166418000,11695.4501],[1166504400,11695.4501],[1166590800,11695.4501],[1166677200,11695.4501],[1166763600,11695.4501],[1166850000,11695.4501],[1166936400,11695.4501],[1167022800,11695.4501],[1167109200,11695.4501],[1167195600,11695.4501],[1167282000,11695.4501],[1167368400,11695.4501],[1167454800,11695.4501],[1167541200,11695.4501],[1167627600,11695.4501],[1167714000,11695.4501],[1167800400,11695.4501],[1167886800,11695.4501],[1167973200,11695.4501],[1168059600,11695.4501],[1168146000,11695.4501],[1168232400,11695.4501],[1168318800,11695.4501],[1168405200,11695.4501],[1168491600,11695.4501],[1168578000,11695.4501],[1168664400,11695.4501],[1168750800,11695.4501],[1168837200,11695.4501],[1168923600,11695.4501],[1169010000,11695.4501],[1169096400,11695.4501],[1169182800,11695.4501],[1169269200,11695.4501],[1169355600,11695.4501],[1169442000,11695.4501],[1169528400,11695.4501],[1169614800,11695.4501],[1169701200,11695.4501],[1169787600,11695.4501],[1169874000,11695.4501],[1169960400,11695.4501],[1170046800,11695.4501],[1170133200,11695.4501],[1170219600,11695.4501],[1170306000,11695.4501],[1170392400,11695.4501],[1170478800,11695.4501],[1170565200,11695.4501],[1170651600,11695.4501],[1170738000,11695.4501],[1170824400,11695.4501],[1170910800,11695.4501],[1170997200,11695.4501],[1171083600,11695.4501],[1171170000,11695.4501],[1171256400,11695.4501],[1171342800,11695.4501],[1171429200,11695.4501],[1171515600,11695.4501],[1171602000,11695.4501],[1171688400,11695.4501],[1171774800,11695.4501],[1171861200,11695.4501],[1171947600,11695.4501],[1172034000,11695.4501],[1172120400,11695.4501],[1172206800,11695.4501],[1172293200,11695.4501],[1172379600,11695.4501],[1172466000,11695.4501],[1172552400,11695.4501],[1172638800,11695.4501],[1172725200,11695.4501],[1172811600,11695.4501],[1172898000,11695.4501],[1172984400,11695.4501],[1173070800,11695.4501],[1173157200,11695.4501],[1173243600,11695.4501],[1173330000,11695.4501],[1173416400,11695.4501],[1173502800,11695.4501],[1173589200,11695.4501],[1173672000,11695.4501],[1173758400,11695.4501],[1173844800,11695.4501],[1173931200,11695.4501],[1174017600,11695.4501],[1174104000,11695.4501],[1174190400,11695.4501],[1174276800,11695.4501],[1174363200,11695.4501],[1174449600,11695.4501],[1174536000,11695.4501],[1174622400,11695.4501],[1174708800,11695.4501],[1174795200,11695.4501],[1174881600,11695.4501],[1174968000,11695.4501],[1175054400,11695.4501],[1175140800,11695.4501],[1175227200,11695.4501],[1175313600,11695.4501],[1175400000,11695.4501],[1175486400,11695.4501],[1175572800,11695.4501],[1175659200,11695.4501],[1175745600,11695.4501],[1175832000,11695.4501],[1175918400,11695.4501],[1176004800,11695.4501],[1176091200,11695.4501],[1176177600,11695.4501],[1176264000,11695.4501],[1176350400,11695.4501],[1176436800,11695.4501],[1176523200,11695.4501],[1176609600,11695.4501],[1176696000,11695.4501],[1176782400,11695.4501],[1176868800,11695.4501],[1176955200,11695.4501],[1177041600,11695.4501],[1177128000,11695.4501],[1177214400,11695.4501],[1177300800,11695.4501],[1177387200,11695.4501],[1177473600,11695.4501],[1177560000,11695.4501],[1177646400,11695.4501],[1177732800,11695.4501],[1177819200,11695.4501],[1177905600,11695.4501],[1177992000,11695.4501],[1178078400,15975.7819],[1209614400,15975.7819],[1209700800,18306.4012],[1209787200,18306.4012],[1209873600,18306.4012],[1209960000,18306.4012],[1210046400,18306.4012],[1210132800,18306.4012],[1210219200,18306.4012],[1210305600,18306.4012],[1210392000,18306.4012],[1210478400,18306.4012],[1210564800,18306.4012],[1210651200,18306.4012],[1210737600,18306.4012],[1210824000,18306.4012],[1210910400,18306.4012],[1210996800,18306.4012],[1211083200,18306.4012],[1211169600,18306.4012],[1211256000,18306.4012],[1211342400,18306.4012],[1211428800,18306.4012],[1211515200,18306.4012],[1211601600,18306.4012],[1211688000,18306.4012],[1211774400,18306.4012],[1211860800,18306.4012],[1211947200,18306.4012],[1212033600,18306.4012],[1212120000,18306.4012],[1212206400,18306.4012],[1212292800,18306.4012],[1212379200,18306.4012],[1212465600,18306.4012],[1212552000,18306.4012],[1212638400,18306.4012],[1212724800,18306.4012],[1212811200,18306.4012],[1212897600,18306.4012],[1212984000,18306.4012],[1213070400,18306.4012],[1213156800,18306.4012],[1213243200,18306.4012],[1213329600,18306.4012],[1213416000,18306.4012],[1213502400,18306.4012],[1213588800,18306.4012],[1213675200,18306.4012],[1213761600,18306.4012],[1213848000,18306.4012],[1213934400,18306.4012],[1214020800,18306.4012],[1214107200,18306.4012],[1214193600,18306.4012],[1214280000,18306.4012],[1214366400,18306.4012],[1214452800,18306.4012],[1214539200,18306.4012],[1214625600,18306.4012],[1214712000,18306.4012],[1214798400,18306.4012],[1214884800,18306.4012],[1214971200,18306.4012],[1215057600,18306.4012],[1215144000,18306.4012],[1215230400,18306.4012],[1215316800,18306.4012],[1215403200,18306.4012],[1215489600,18306.4012],[1215576000,18306.4012],[1215662400,18306.4012],[1215748800,18306.4012],[1215835200,18306.4012],[1215921600,18306.4012],[1216008000,18306.4012],[1216094400,18306.4012],[1216180800,18306.4012],[1216267200,18306.4012],[1216353600,18306.4012],[1216440000,18306.4012],[1216526400,18306.4012],[1216612800,18306.4012],[1216699200,18306.4012],[1216785600,18306.4012],[1216872000,18306.4012],[1216958400,18306.4012],[1217044800,18306.4012],[1217131200,18306.4012],[1217217600,18306.4012],[1217304000,18306.4012],[1217390400,18306.4012],[1217476800,18306.4012],[1217563200,18306.4012],[1217649600,18306.4012],[1217736000,18306.4012],[1217822400,18306.4012],[1217908800,18306.4012],[1217995200,18306.4012],[1218081600,18306.4012],[1218168000,18306.4012],[1218254400,18306.4012],[1218340800,18306.4012],[1218427200,18306.4012],[1218513600,18306.4012],[1218600000,18306.4012],[1218686400,18306.4012],[1218772800,18306.4012],[1218859200,18306.4012],[1218945600,18306.4012],[1219032000,18306.4012],[1219118400,18306.4012],[1219204800,18306.4012],[1219291200,18306.4012],[1219377600,18306.4012],[1219464000,18306.4012],[1219550400,18306.4012],[1219636800,18306.4012],[1219723200,18306.4012],[1219809600,18306.4012],[1219896000,18306.4012],[1219982400,18306.4012],[1220068800,18306.4012],[1220155200,18306.4012],[1220241600,18306.4012],[1220328000,18306.4012],[1220414400,18306.4012],[1220500800,18306.4012],[1220587200,18306.4012],[1220673600,18306.4012],[1220760000,18306.4012],[1220846400,18306.4012],[1220932800,18306.4012],[1221019200,18306.4012],[1221105600,18306.4012],[1221192000,18306.4012],[1221278400,18306.4012],[1221364800,18306.4012],[1221451200,18306.4012],[1221537600,18306.4012],[1221624000,18306.4012],[1221710400,18306.4012],[1221796800,18306.4012],[1221883200,18306.4012],[1221969600,18306.4012],[1222056000,18306.4012],[1222142400,18306.4012],[1222228800,18306.4012],[1222315200,18306.4012],[1222401600,18306.4012],[1222488000,18306.4012],[1222574400,18306.4012],[1222660800,18306.4012],[1222747200,18306.4012],[1222833600,18306.4012],[1222920000,18306.4012],[1223006400,18306.4012],[1223092800,18306.4012],[1223179200,18306.4012],[1223265600,18306.4012],[1223352000,18306.4012],[1223438400,18306.4012],[1223524800,18306.4012],[1223611200,18306.4012],[1223697600,18306.4012],[1223784000,18306.4012],[1223870400,18306.4012],[1223956800,18306.4012],[1224043200,18306.4012],[1224129600,18306.4012],[1224216000,18306.4012],[1224302400,18306.4012],[1224388800,18306.4012],[1224475200,18306.4012],[1224561600,18306.4012],[1224648000,18306.4012],[1224734400,18306.4012],[1224820800,18306.4012],[1224907200,18306.4012],[1224993600,18306.4012],[1225080000,18306.4012],[1225166400,18306.4012],[1225252800,18306.4012],[1225339200,18306.4012],[1225425600,18306.4012],[1225512000,18306.4012],[1225598400,18306.4012],[1225688400,18306.4012],[1225774800,18306.4012],[1225861200,18306.4012],[1225947600,18306.4012],[1226034000,18306.4012],[1226120400,18306.4012],[1226206800,18306.4012],[1226293200,18306.4012],[1226379600,18306.4012],[1226466000,18306.4012],[1226552400,18306.4012],[1226638800,18306.4012],[1226725200,18306.4012],[1226811600,18306.4012],[1226898000,18306.4012],[1226984400,18306.4012],[1227070800,18306.4012],[1227157200,18306.4012],[1227243600,18306.4012],[1227330000,18306.4012],[1227416400,18306.4012],[1227502800,18306.4012],[1227589200,18306.4012],[1227675600,18306.4012],[1227762000,18306.4012],[1227848400,18306.4012],[1227934800,18306.4012],[1228021200,18306.4012],[1228107600,18306.4012],[1228194000,18306.4012],[1228280400,18306.4012],[1228366800,18306.4012],[1228453200,18306.4012],[1228539600,18306.4012],[1228626000,18306.4012],[1228712400,18306.4012],[1228798800,18306.4012],[1228885200,18306.4012],[1228971600,18306.4012],[1229058000,18306.4012],[1229144400,18306.4012],[1229230800,18306.4012],[1229317200,18306.4012],[1229403600,18306.4012],[1229490000,18306.4012],[1229576400,18306.4012],[1229662800,18306.4012],[1229749200,18306.4012],[1229835600,18306.4012],[1229922000,18306.4012],[1230008400,18306.4012],[1230094800,18306.4012],[1230181200,18306.4012],[1230267600,18306.4012],[1230354000,18306.4012],[1230440400,18306.4012],[1230526800,18306.4012],[1230613200,18306.4012],[1230699600,18306.4012],[1230786000,18306.4012],[1230872400,18306.4012],[1230958800,18306.4012],[1231045200,18306.4012],[1231131600,18306.4012],[1231218000,18306.4012],[1231304400,18306.4012],[1231390800,18306.4012],[1231477200,18306.4012],[1231563600,18306.4012],[1231650000,18306.4012],[1231736400,18306.4012],[1231822800,18306.4012],[1231909200,18306.4012],[1231995600,18306.4012],[1232082000,18306.4012],[1232168400,18306.4012],[1232254800,18306.4012],[1232341200,18306.4012],[1232427600,18306.4012],[1232514000,18306.4012],[1232600400,18306.4012],[1232686800,18306.4012],[1232773200,18306.4012],[1232859600,18306.4012],[1232946000,18306.4012],[1233032400,18306.4012],[1233118800,18306.4012],[1233205200,18306.4012],[1233291600,18306.4012],[1233378000,18306.4012],[1233464400,18306.4012],[1233550800,18306.4012],[1233637200,18306.4012],[1233723600,18306.4012],[1233810000,18306.4012],[1233896400,18306.4012],[1233982800,18306.4012],[1234069200,18306.4012],[1234155600,18306.4012],[1234242000,18306.4012],[1234328400,18306.4012],[1234414800,18306.4012],[1234501200,18306.4012],[1234587600,18306.4012],[1234674000,18306.4012],[1234760400,18306.4012],[1234846800,18306.4012],[1234933200,18306.4012],[1235019600,18306.4012],[1235106000,18306.4012],[1235192400,18306.4012],[1235278800,18306.4012],[1235365200,18306.4012],[1235451600,18306.4012],[1235538000,18306.4012],[1235624400,18306.4012],[1235710800,18306.4012],[1235797200,18306.4012],[1235883600,18306.4012],[1235970000,18306.4012],[1236056400,18306.4012],[1236142800,18306.4012],[1236229200,18306.4012],[1236315600,18306.4012],[1236402000,18306.4012],[1236488400,18306.4012],[1236571200,18306.4012],[1236657600,18306.4012],[1236744000,18306.4012],[1236830400,18306.4012],[1236916800,18306.4012],[1237003200,18306.4012],[1237089600,18306.4012],[1237176000,18306.4012],[1237262400,18306.4012],[1237348800,18306.4012],[1237435200,18306.4012],[1237521600,18306.4012],[1237608000,18306.4012],[1237694400,18306.4012],[1237780800,18306.4012],[1237867200,18306.4012],[1237953600,18306.4012],[1238040000,18306.4012],[1238126400,18306.4012],[1238212800,18306.4012],[1238299200,18306.4012],[1238385600,18306.4012],[1238472000,18306.4012],[1238558400,18306.4012],[1238644800,18306.4012],[1238731200,18306.4012],[1238817600,18306.4012],[1238904000,18306.4012],[1238990400,18306.4012],[1239076800,18306.4012],[1239163200,18306.4012],[1239249600,18306.4012],[1239336000,18306.4012],[1239422400,18306.4012],[1239508800,18306.4012],[1239595200,18306.4012],[1239681600,18306.4012],[1239768000,18306.4012],[1239854400,18306.4012],[1239940800,18306.4012],[1240027200,18306.4012],[1240113600,18306.4012],[1240200000,18306.4012],[1240286400,18306.4012],[1240372800,18306.4012],[1240459200,18306.4012],[1240545600,18306.4012],[1240632000,18306.4012],[1240718400,18306.4012],[1240804800,18306.4012],[1240891200,18306.4012],[1240977600,18306.4012],[1241064000,18306.4012],[1241150400,18306.4012],[1241236800,21047.444],[1241323200,21047.444],[1241409600,21047.444]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,19083.6266],[1462334400,19083.6266],[1462420800,19083.6266],[1462507200,19083.6266],[1462593600,19083.6266],[1462680000,19083.6266],[1462766400,19083.6266],[1462852800,19083.6266],[1462939200,19083.6266],[1463025600,19083.6266],[1463112000,19083.6266],[1463198400,19083.6266],[1463284800,19083.6266],[1463371200,19083.6266],[1463457600,19083.6266],[1463544000,19083.6266],[1463630400,19083.6266],[1463716800,19083.6266],[1463803200,19083.6266],[1463889600,19083.6266],[1463976000,19083.6266],[1464062400,19083.6266],[1464148800,19083.6266],[1464235200,19083.6266],[1464321600,19083.6266],[1464408000,19083.6266],[1464494400,19083.6266],[1464580800,19083.6266],[1464667200,19083.6266],[1464753600,19083.6266],[1464840000,19083.6266],[1464926400,19083.6266],[1465012800,19083.6266],[1465099200,19083.6266],[1465185600,19083.6266],[1465272000,19083.6266],[1465358400,19083.6266],[1465444800,19083.6266],[1465531200,19083.6266],[1465617600,19083.6266],[1465704000,19083.6266],[1465790400,19083.6266],[1465876800,19083.6266],[1465963200,19083.6266],[1466049600,19083.6266],[1466136000,19083.6266],[1466222400,19083.6266],[1466308800,19083.6266],[1466395200,19083.6266],[1466481600,19083.6266],[1466568000,19083.6266],[1466654400,19083.6266],[1466740800,19083.6266],[1466827200,19083.6266],[1466913600,19083.6266],[1467000000,19083.6266],[1467086400,19083.6266],[1467172800,19083.6266],[1467259200,19083.6266],[1467345600,19083.6266],[1467432000,19083.6266],[1467518400,19083.6266],[1467604800,19083.6266],[1467691200,19083.6266],[1467777600,19083.6266],[1467864000,19083.6266],[1467950400,19083.6266],[1468036800,19083.6266],[1468123200,19083.6266],[1468209600,19083.6266],[1468296000,19083.6266],[1468382400,19083.6266],[1468468800,19083.6266],[1468555200,19083.6266],[1468641600,19083.6266],[1468728000,19083.6266],[1468814400,19083.6266],[1468900800,19083.6266],[1468987200,19083.6266],[1469073600,19083.6266],[1469160000,19083.6266],[1469246400,19083.6266],[1469332800,19083.6266],[1469419200,19083.6266],[1469505600,19083.6266],[1469592000,19083.6266],[1469678400,19083.6266],[1469764800,19083.6266],[1469851200,19083.6266],[1469937600,19083.6266],[1470024000,19083.6266],[1470110400,19083.6266],[1470196800,19083.6266],[1470283200,19083.6266],[1470369600,19083.6266],[1470456000,19083.6266],[1470542400,19083.6266],[1470628800,19083.6266],[1470715200,19083.6266],[1470801600,19083.6266],[1470888000,19083.6266],[1470974400,19083.6266],[1471060800,19083.6266],[1471147200,19083.6266],[1471233600,19083.6266],[1471320000,19083.6266],[1471406400,19083.6266],[1471492800,19083.6266],[1471579200,19083.6266],[1471665600,19083.6266],[1471752000,19083.6266],[1471838400,19083.6266],[1471924800,19083.6266],[1472011200,19083.6266],[1472097600,19083.6266],[1472184000,19083.6266],[1472270400,19083.6266],[1472356800,19083.6266],[1472443200,19083.6266],[1472529600,19083.6266],[1472616000,19083.6266],[1472702400,19083.6266],[1472788800,19083.6266],[1472875200,19083.6266],[1472961600,19083.6266],[1473048000,19083.6266],[1473134400,19083.6266],[1473220800,19083.6266],[1473307200,19083.6266],[1473393600,19083.6266],[1473480000,19083.6266],[1473566400,19083.6266],[1473652800,19083.6266],[1473739200,19083.6266],[1473825600,19083.6266],[1473912000,19083.6266],[1473998400,19083.6266],[1474084800,19083.6266],[1474171200,19083.6266],[1474257600,19083.6266],[1474344000,19083.6266],[1474430400,19083.6266],[1474516800,19083.6266],[1474603200,19083.6266],[1474689600,19083.6266],[1474776000,19083.6266],[1474862400,19083.6266],[1474948800,19083.6266],[1475035200,19083.6266],[1475121600,19083.6266],[1475208000,19083.6266],[1475294400,19083.6266],[1475380800,19083.6266],[1475467200,19083.6266],[1475553600,19083.6266],[1475640000,19083.6266],[1475726400,19083.6266],[1475812800,19083.6266],[1475899200,19083.6266],[1475985600,19083.6266],[1476072000,19083.6266],[1476158400,19083.6266],[1476244800,19083.6266],[1476331200,19083.6266],[1476417600,19083.6266],[1476504000,19083.6266],[1476590400,19083.6266],[1476676800,19083.6266],[1476763200,19083.6266],[1476849600,19083.6266],[1476936000,19083.6266],[1477022400,19083.6266],[1477108800,19083.6266],[1477195200,19083.6266],[1477281600,19083.6266],[1477368000,19083.6266],[1477454400,19083.6266],[1477540800,19083.6266],[1477627200,19083.6266],[1477713600,19083.6266],[1477800000,19083.6266],[1477886400,19083.6266],[1477972800,19083.6266],[1478059200,19083.6266],[1478145600,19083.6266],[1478232000,19083.6266],[1478318400,19083.6266],[1478404800,19083.6266],[1478494800,19083.6266],[1478581200,19083.6266],[1478667600,19083.6266],[1478754000,19083.6266],[1478840400,19083.6266],[1478926800,19083.6266],[1479013200,19083.6266],[1479099600,19083.6266],[1479186000,19083.6266],[1479272400,19083.6266],[1479358800,19083.6266],[1479445200,19083.6266],[1479531600,19083.6266],[1479618000,19083.6266],[1479704400,19083.6266],[1479790800,19083.6266],[1479877200,19083.6266],[1479963600,19083.6266],[1480050000,19083.6266],[1480136400,19083.6266],[1480222800,19083.6266],[1480309200,19083.6266],[1480395600,19083.6266],[1480482000,19083.6266],[1480568400,19083.6266],[1480654800,19083.6266],[1480741200,19083.6266],[1480827600,19083.6266],[1480914000,19083.6266],[1481000400,19083.6266],[1481086800,19083.6266],[1481173200,19083.6266],[1481259600,19083.6266],[1481346000,19083.6266],[1481432400,19083.6266],[1481518800,19083.6266],[1481605200,19083.6266],[1481691600,19083.6266],[1481778000,19083.6266],[1481864400,19083.6266],[1481950800,19083.6266],[1482037200,19083.6266],[1482123600,19083.6266],[1482210000,19083.6266],[1482296400,19083.6266],[1482382800,19083.6266],[1482469200,19083.6266],[1482555600,19083.6266],[1482642000,19083.6266],[1482728400,19083.6266],[1482814800,19083.6266],[1482901200,19083.6266],[1482987600,19083.6266],[1483074000,19083.6266],[1483160400,19083.6266],[1483246800,19083.6266],[1483333200,19083.6266],[1483419600,19083.6266],[1483506000,19083.6266],[1483592400,19083.6266],[1483678800,19083.6266],[1483765200,19083.6266],[1483851600,19083.6266],[1483938000,19083.6266],[1484024400,19083.6266],[1484110800,19083.6266],[1484197200,19083.6266],[1484283600,19083.6266],[1484370000,19083.6266],[1484456400,19083.6266],[1484542800,19083.6266],[1484629200,19083.6266],[1484715600,19083.6266],[1484802000,19083.6266],[1484888400,19083.6266],[1484974800,19083.6266],[1485061200,19083.6266],[1485147600,19083.6266],[1485234000,19083.6266],[1485320400,19083.6266],[1485406800,19083.6266],[1485493200,19083.6266],[1485579600,19083.6266],[1485666000,19083.6266],[1485752400,19083.6266],[1485838800,19083.6266],[1485925200,19083.6266],[1486011600,19083.6266],[1486098000,19083.6266],[1486184400,19083.6266],[1486270800,19083.6266],[1486357200,19083.6266],[1486443600,19083.6266],[1486530000,19083.6266],[1486616400,19083.6266],[1486702800,19083.6266],[1486789200,19083.6266],[1486875600,19083.6266],[1486962000,19083.6266],[1487048400,19083.6266],[1487134800,19083.6266],[1487221200,19083.6266],[1487307600,19083.6266],[1487394000,19083.6266],[1487480400,19083.6266],[1487566800,19083.6266],[1487653200,19083.6266],[1487739600,19083.6266],[1487826000,19083.6266],[1487912400,19083.6266],[1487998800,19083.6266],[1488085200,19083.6266],[1488171600,19083.6266],[1488258000,19083.6266],[1488344400,19083.6266],[1488430800,19083.6266],[1488517200,19083.6266],[1488603600,19083.6266],[1488690000,19083.6266],[1488776400,19083.6266],[1488862800,19083.6266],[1488949200,19083.6266],[1489035600,19083.6266],[1489122000,19083.6266],[1489208400,19083.6266],[1489294800,19083.6266],[1489377600,19083.6266],[1489464000,19083.6266],[1489550400,19083.6266],[1489636800,19083.6266],[1489723200,19083.6266],[1489809600,19083.6266],[1489896000,19083.6266],[1489982400,19083.6266],[1490068800,19083.6266],[1490155200,19083.6266],[1490241600,19083.6266],[1490328000,19083.6266],[1490414400,19083.6266],[1490500800,19083.6266],[1490587200,19083.6266],[1490673600,19083.6266],[1490760000,19083.6266],[1490846400,19083.6266],[1490932800,19083.6266],[1491019200,19083.6266],[1491105600,19083.6266],[1491192000,19083.6266],[1491278400,19083.6266],[1491364800,19083.6266],[1491451200,19083.6266],[1491537600,19083.6266],[1491624000,19083.6266],[1491710400,19083.6266],[1491796800,19083.6266],[1491883200,19083.6266],[1491969600,19083.6266],[1492056000,19083.6266],[1492142400,19083.6266],[1492228800,19083.6266],[1492315200,19083.6266],[1492401600,19083.6266],[1492488000,19083.6266],[1492574400,19083.6266],[1492660800,19083.6266],[1492747200,19083.6266],[1492833600,19083.6266],[1492920000,19083.6266],[1493006400,19083.6266],[1493092800,19083.6266],[1493179200,19083.6266],[1493265600,19083.6266],[1493352000,19083.6266],[1493438400,19083.6266],[1493524800,19083.6266],[1493611200,19083.6266],[1493697600,19986.571],[1493784000,19986.571],[1493870400,19986.571],[1493956800,19986.571],[1494043200,19986.571],[1494129600,19986.571],[1494216000,19986.571],[1494302400,19986.571],[1494388800,19986.571],[1494475200,19986.571],[1494561600,19986.571],[1494648000,19986.571],[1494734400,19986.571],[1494820800,19986.571],[1494907200,19986.571],[1494993600,19986.571],[1495080000,19986.571],[1495166400,19986.571],[1495252800,19986.571],[1495339200,19986.571],[1495425600,19986.571],[1495512000,19986.571],[1495598400,19986.571],[1495684800,19986.571],[1495771200,19986.571],[1495857600,19986.571],[1495944000,19986.571],[1496030400,19986.571],[1496116800,19986.571],[1496203200,19986.571],[1496289600,19986.571],[1496376000,19986.571],[1496462400,19986.571],[1496548800,19986.571],[1496635200,19986.571],[1496721600,19986.571],[1496808000,19986.571],[1496894400,19986.571],[1496980800,19986.571],[1497067200,19986.571],[1497153600,19986.571],[1497240000,19986.571],[1497326400,19986.571],[1497412800,19986.571],[1497499200,19986.571],[1497585600,19986.571],[1497672000,19986.571],[1497758400,19986.571],[1497844800,19986.571],[1497931200,19986.571],[1498017600,19986.571],[1498104000,19986.571],[1498190400,19986.571],[1498276800,19986.571],[1498363200,19986.571],[1498449600,19986.571],[1498536000,19986.571],[1498622400,19986.571],[1498708800,19986.571],[1498795200,19986.571],[1498881600,19986.571],[1498968000,19986.571],[1499054400,19986.571],[1499140800,19986.571],[1499227200,19986.571],[1499313600,19986.571],[1499400000,19986.571],[1499486400,19986.571],[1499572800,19986.571],[1499659200,19986.571],[1499745600,19986.571],[1499832000,19986.571],[1499918400,19986.571],[1500004800,19986.571],[1500091200,19986.571],[1500177600,19986.571],[1500264000,19986.571],[1500350400,19986.571],[1500436800,19986.571],[1500523200,19986.571],[1500609600,19986.571],[1500696000,19986.571],[1500782400,19986.571],[1500868800,19986.571],[1500955200,19986.571],[1501041600,19986.571],[1501128000,19986.571],[1501214400,19986.571],[1501300800,19986.571],[1501387200,19986.571],[1501473600,19986.571],[1501560000,19986.571],[1501646400,19986.571],[1501732800,19986.571],[1501819200,19986.571],[1501905600,19986.571],[1501992000,19986.571],[1502078400,19986.571],[1502164800,19986.571],[1502251200,19986.571],[1502337600,19986.571],[1502424000,19986.571],[1502510400,19986.571],[1502596800,19986.571],[1502683200,19986.571],[1502769600,19986.571],[1502856000,19986.571],[1502942400,19986.571],[1503028800,19986.571],[1503115200,19986.571],[1503201600,19986.571],[1503288000,19986.571],[1503374400,19986.571],[1503460800,19986.571],[1503547200,19986.571],[1503633600,19986.571],[1503720000,19986.571],[1503806400,19986.571],[1503892800,19986.571],[1503979200,19986.571],[1504065600,19986.571],[1504152000,19986.571],[1504238400,19986.571],[1504324800,19986.571],[1504411200,19986.571],[1504497600,19986.571],[1504584000,19986.571],[1504670400,19986.571],[1504756800,19986.571],[1504843200,19986.571],[1504929600,19986.571],[1505016000,19986.571],[1505102400,19986.571],[1505188800,19986.571],[1505275200,19986.571],[1505361600,19986.571],[1505448000,19986.571],[1505534400,19986.571],[1505620800,19986.571],[1505707200,19986.571],[1505793600,19986.571],[1505880000,19986.571],[1505966400,19986.571],[1506052800,19986.571],[1506139200,19986.571],[1506225600,19986.571],[1506312000,19986.571],[1506398400,19986.571],[1506484800,19986.571],[1506571200,19986.571],[1506657600,19986.571],[1506744000,19986.571],[1506830400,19986.571],[1506916800,19986.571],[1507003200,19986.571],[1507089600,19986.571],[1507176000,19986.571],[1507262400,19986.571],[1507348800,19986.571],[1507435200,19986.571],[1507521600,19986.571],[1507608000,19986.571],[1507694400,19986.571],[1507780800,19986.571],[1507867200,19986.571],[1507953600,19986.571],[1508040000,19986.571],[1508126400,19986.571],[1508212800,19986.571],[1508299200,19986.571],[1508385600,19986.571],[1508472000,19986.571],[1508558400,19986.571],[1508644800,19986.571],[1508731200,19986.571],[1508817600,19986.571],[1508904000,19986.571],[1508990400,19986.571],[1509076800,19986.571],[1509163200,19986.571],[1509249600,19986.571],[1509336000,19986.571],[1509422400,19986.571],[1509508800,19986.571],[1509595200,19986.571],[1509681600,19986.571],[1509768000,19986.571],[1509854400,19986.571],[1509944400,19986.571],[1510030800,19986.571],[1510117200,19986.571],[1510203600,19986.571],[1510290000,19986.571],[1510376400,19986.571],[1510462800,19986.571],[1510549200,19986.571],[1510635600,19986.571],[1510722000,19986.571],[1510808400,19986.571],[1510894800,19986.571],[1510981200,19986.571],[1511067600,19986.571],[1511154000,19986.571],[1511240400,19986.571],[1511326800,19986.571],[1511413200,19986.571],[1511499600,19986.571],[1511586000,19986.571],[1511672400,19986.571],[1511758800,19986.571],[1511845200,19986.571],[1511931600,19986.571],[1512018000,19986.571],[1512104400,19986.571],[1512190800,19986.571],[1512277200,19986.571],[1512363600,19986.571],[1512450000,19986.571],[1512536400,19986.571],[1512622800,19986.571],[1512709200,19986.571],[1512795600,19986.571],[1512882000,19986.571],[1512968400,19986.571],[1513054800,19986.571],[1513141200,19986.571],[1513227600,19986.571],[1513314000,19986.571],[1513400400,19986.571],[1513486800,19986.571],[1513573200,19986.571],[1513659600,19986.571],[1513746000,19986.571],[1513832400,19986.571],[1513918800,19986.571],[1514005200,19986.571],[1514091600,19986.571],[1514178000,19986.571],[1514264400,19986.571],[1514350800,19986.571],[1514437200,19986.571],[1514523600,19986.571],[1514610000,19986.571],[1514696400,19986.571],[1514782800,19986.571],[1514869200,19986.571],[1514955600,19986.571],[1515042000,19986.571],[1515128400,19986.571],[1515214800,19986.571],[1515301200,19986.571],[1515387600,19986.571],[1515474000,19986.571],[1515560400,19986.571],[1515646800,19986.571],[1515733200,19986.571],[1515819600,19986.571],[1515906000,19986.571],[1515992400,19986.571],[1516078800,19986.571],[1516165200,19986.571],[1516251600,19986.571],[1516338000,19986.571],[1516424400,19986.571],[1516510800,19986.571],[1516597200,19986.571],[1516683600,19986.571],[1516770000,19986.571],[1516856400,19986.571],[1516942800,19986.571],[1517029200,19986.571],[1517115600,19986.571],[1517202000,19986.571],[1517288400,19986.571],[1517374800,19986.571],[1517461200,19986.571],[1517547600,19986.571],[1517634000,19986.571],[1517720400,19986.571],[1517806800,19986.571],[1517893200,19986.571],[1517979600,19986.571],[1518066000,19986.571],[1518152400,19986.571],[1518238800,19986.571],[1518325200,19986.571],[1518411600,19986.571],[1518498000,19986.571],[1518584400,19986.571],[1518670800,19986.571],[1518757200,19986.571],[1518843600,19986.571],[1518930000,19986.571],[1519016400,19986.571],[1519102800,19986.571],[1519189200,19986.571],[1519275600,19986.571],[1519362000,19986.571],[1519448400,19986.571],[1519534800,19986.571],[1519621200,19986.571],[1519707600,19986.571],[1519794000,19986.571],[1519880400,19986.571],[1519966800,19986.571],[1520053200,19986.571],[1520139600,19986.571],[1520226000,19986.571],[1520312400,19986.571],[1520398800,19986.571],[1520485200,19986.571],[1520571600,19986.571],[1520658000,19986.571],[1520744400,19986.571],[1520827200,19986.571],[1520913600,19986.571],[1521000000,19986.571],[1521086400,19986.571],[1521172800,19986.571],[1521259200,19986.571],[1521345600,19986.571],[1521432000,19986.571],[1521518400,19986.571],[1521604800,19986.571],[1521691200,19986.571],[1521777600,19986.571],[1521864000,19986.571],[1521950400,19986.571],[1522036800,19986.571],[1522123200,19986.571],[1522209600,19986.571],[1522296000,19986.571],[1522382400,19986.571],[1522468800,19986.571],[1522555200,19986.571],[1522641600,19986.571],[1522728000,19986.571],[1522814400,19986.571],[1522900800,19986.571],[1522987200,19986.571],[1523073600,19986.571],[1523160000,19986.571],[1523246400,19986.571],[1523332800,19986.571],[1523419200,19986.571],[1523505600,19986.571],[1523592000,19986.571],[1523678400,19986.571],[1523764800,19986.571],[1523851200,19986.571],[1523937600,19986.571],[1524024000,19986.571],[1524110400,19986.571],[1524196800,19986.571],[1524283200,19986.571],[1524369600,19986.571],[1524456000,19986.571],[1524542400,19986.571],[1524628800,19986.571],[1524715200,19986.571],[1524801600,19986.571],[1524888000,19986.571],[1524974400,19986.571],[1525060800,19986.571],[1525147200,19986.571],[1525233600,21240.750599999999],[1525320000,21240.750599999999],[1525406400,21240.750599999999],[1525492800,21240.750599999999],[1525579200,21240.750599999999],[1525665600,21240.750599999999],[1525752000,21240.750599999999],[1525838400,21240.750599999999],[1525924800,21240.750599999999],[1526011200,21240.750599999999],[1526097600,21240.750599999999],[1526184000,21240.750599999999],[1526270400,21240.750599999999],[1526356800,21240.750599999999],[1526443200,21240.750599999999],[1526529600,21240.750599999999],[1526616000,21240.750599999999],[1526702400,21240.750599999999],[1526788800,21240.750599999999],[1526875200,21240.750599999999],[1526961600,21240.750599999999],[1527048000,21240.750599999999],[1527134400,21240.750599999999],[1527220800,21240.750599999999],[1527307200,21240.750599999999],[1527393600,21240.750599999999],[1527480000,21240.750599999999],[1527566400,21240.750599999999],[1527652800,21240.750599999999],[1527739200,21240.750599999999],[1527825600,21240.750599999999],[1527912000,21240.750599999999],[1527998400,21240.750599999999],[1528084800,21240.750599999999],[1528171200,21240.750599999999],[1528257600,21240.750599999999],[1528344000,21240.750599999999],[1528430400,21240.750599999999],[1528516800,21240.750599999999],[1528603200,21240.750599999999],[1528689600,21240.750599999999],[1528776000,21240.750599999999],[1528862400,21240.750599999999],[1528948800,21240.750599999999],[1529035200,21240.750599999999],[1529121600,21240.750599999999],[1529208000,21240.750599999999],[1529294400,21240.750599999999],[1529380800,21240.750599999999],[1529467200,21240.750599999999],[1529553600,21240.750599999999],[1529640000,21240.750599999999],[1529726400,21240.750599999999],[1529812800,21240.750599999999],[1529899200,21240.750599999999],[1529985600,21240.750599999999],[1530072000,21240.750599999999],[1530158400,21240.750599999999],[1530244800,21240.750599999999],[1530331200,21240.750599999999],[1530417600,21240.750599999999],[1530504000,21240.750599999999],[1530590400,21240.750599999999],[1530676800,21240.750599999999],[1530763200,21240.750599999999],[1530849600,21240.750599999999],[1530936000,21240.750599999999],[1531022400,21240.750599999999],[1531108800,21240.750599999999],[1531195200,21240.750599999999],[1531281600,21240.750599999999],[1531368000,21240.750599999999],[1531454400,21240.750599999999],[1531540800,21240.750599999999],[1531627200,21240.750599999999],[1531713600,21240.750599999999],[1531800000,21240.750599999999],[1531886400,21240.750599999999],[1531972800,21240.750599999999],[1532059200,21240.750599999999],[1532145600,21240.750599999999],[1532232000,21240.750599999999],[1532318400,21240.750599999999],[1532404800,21240.750599999999],[1532491200,21240.750599999999],[1532577600,21240.750599999999],[1532664000,21240.750599999999],[1532750400,21240.750599999999],[1532836800,21240.750599999999],[1532923200,21240.750599999999],[1533009600,21240.750599999999],[1533096000,21240.750599999999],[1533182400,21240.750599999999],[1533268800,21240.750599999999],[1533355200,21240.750599999999],[1533441600,21240.750599999999],[1533528000,21240.750599999999],[1533614400,21240.750599999999],[1533700800,21240.750599999999],[1533787200,21240.750599999999],[1533873600,21240.750599999999],[1533960000,21240.750599999999],[1534046400,21240.750599999999],[1534132800,21240.750599999999],[1534219200,21240.750599999999],[1534305600,21240.750599999999],[1534392000,21240.750599999999],[1534478400,21240.750599999999],[1534564800,21240.750599999999],[1534651200,21240.750599999999],[1534737600,21240.750599999999],[1534824000,21240.750599999999],[1534910400,21240.750599999999],[1534996800,21240.750599999999],[1535083200,21240.750599999999],[1535169600,21240.750599999999],[1535256000,21240.750599999999],[1535342400,21240.750599999999],[1535428800,21240.750599999999],[1535515200,21240.750599999999],[1535601600,21240.750599999999],[1535688000,21240.750599999999],[1535774400,21240.750599999999],[1535860800,21240.750599999999],[1535947200,21240.750599999999],[1536033600,21240.750599999999],[1536120000,21240.750599999999],[1536206400,21240.750599999999],[1536292800,21240.750599999999],[1536379200,21240.750599999999],[1536465600,21240.750599999999],[1536552000,21240.750599999999],[1536638400,21240.750599999999],[1536724800,21240.750599999999],[1536811200,21240.750599999999],[1536897600,21240.750599999999],[1536984000,21240.750599999999],[1537070400,21240.750599999999],[1537156800,21240.750599999999],[1537243200,21240.750599999999],[1537329600,21240.750599999999],[1537416000,21240.750599999999],[1537502400,21240.750599999999],[1537588800,21240.750599999999],[1537675200,21240.750599999999],[1537761600,21240.750599999999],[1537848000,21240.750599999999],[1537934400,21240.750599999999],[1538020800,21240.750599999999],[1538107200,21240.750599999999],[1538193600,21240.750599999999],[1538280000,21240.750599999999],[1538366400,21240.750599999999],[1538452800,21240.750599999999],[1538539200,21240.750599999999],[1538625600,21240.750599999999],[1538712000,21240.750599999999],[1538798400,21240.750599999999],[1538884800,21240.750599999999],[1538971200,21240.750599999999],[1539057600,21240.750599999999],[1539144000,21240.750599999999],[1539230400,21240.750599999999],[1539316800,21240.750599999999],[1539403200,21240.750599999999],[1539489600,21240.750599999999],[1539576000,21240.750599999999],[1539662400,21240.750599999999],[1539748800,21240.750599999999],[1539835200,21240.750599999999],[1539921600,21240.750599999999],[1540008000,21240.750599999999],[1540094400,21240.750599999999],[1540180800,21240.750599999999],[1540267200,21240.750599999999],[1540353600,21240.750599999999],[1540440000,21240.750599999999],[1540526400,21240.750599999999],[1540612800,21240.750599999999],[1540699200,21240.750599999999],[1540785600,21240.750599999999],[1540872000,21240.750599999999],[1540958400,21240.750599999999],[1541044800,21240.750599999999],[1541131200,21240.750599999999],[1541217600,21240.750599999999],[1541304000,21240.750599999999],[1541394000,21240.750599999999],[1541480400,21240.750599999999],[1541566800,21240.750599999999],[1541653200,21240.750599999999],[1541739600,21240.750599999999],[1541826000,21240.750599999999],[1541912400,21240.750599999999],[1541998800,21240.750599999999],[1542085200,21240.750599999999],[1542171600,21240.750599999999],[1542258000,21240.750599999999],[1542344400,21240.750599999999],[1542430800,21240.750599999999],[1542517200,21240.750599999999],[1542603600,21240.750599999999],[1542690000,21240.750599999999],[1542776400,21240.750599999999],[1542862800,21240.750599999999],[1542949200,21240.750599999999],[1543035600,21240.750599999999],[1543122000,21240.750599999999],[1543208400,21240.750599999999],[1543294800,21240.750599999999],[1543381200,21240.750599999999],[1543467600,21240.750599999999],[1543554000,21240.750599999999],[1543640400,21240.750599999999],[1543726800,21240.750599999999],[1543813200,21240.750599999999],[1543899600,21240.750599999999],[1543986000,21240.750599999999],[1544072400,21240.750599999999],[1544158800,21240.750599999999],[1544245200,21240.750599999999],[1544331600,21240.750599999999],[1544418000,21240.750599999999],[1544504400,21240.750599999999],[1544590800,21240.750599999999],[1544677200,21240.750599999999],[1544763600,21240.750599999999],[1544850000,21240.750599999999],[1544936400,21240.750599999999],[1545022800,21240.750599999999],[1545109200,21240.750599999999],[1545195600,21240.750599999999],[1545282000,21240.750599999999],[1545368400,21240.750599999999],[1545454800,21240.750599999999],[1545541200,21240.750599999999],[1545627600,21240.750599999999],[1545714000,21240.750599999999],[1545800400,21240.750599999999],[1545886800,21240.750599999999],[1545973200,21240.750599999999],[1546059600,21240.750599999999],[1546146000,21240.750599999999],[1546232400,21240.750599999999],[1546318800,21240.750599999999],[1546405200,21240.750599999999],[1546491600,21240.750599999999],[1546578000,21240.750599999999],[1546664400,21240.750599999999],[1546750800,21240.750599999999],[1546837200,21240.750599999999],[1546923600,21240.750599999999],[1547010000,21240.750599999999],[1547096400,21240.750599999999],[1547182800,21240.750599999999],[1547269200,21240.750599999999],[1547355600,21240.750599999999],[1547442000,21240.750599999999],[1547528400,21240.750599999999],[1547614800,21240.750599999999],[1547701200,21240.750599999999],[1547787600,21240.750599999999],[1547874000,21240.750599999999],[1547960400,21240.750599999999],[1548046800,21240.750599999999],[1548133200,21240.750599999999],[1548219600,21240.750599999999],[1548306000,21240.750599999999],[1548392400,21240.750599999999],[1548478800,21240.750599999999],[1548565200,21240.750599999999],[1548651600,21240.750599999999],[1548738000,21240.750599999999],[1548824400,21240.750599999999],[1548910800,21240.750599999999],[1548997200,21240.750599999999],[1549083600,21240.750599999999],[1549170000,21240.750599999999],[1549256400,21240.750599999999],[1549342800,21240.750599999999],[1549429200,21240.750599999999],[1549515600,21240.750599999999],[1549602000,21240.750599999999],[1549688400,21240.750599999999],[1549774800,21240.750599999999],[1549861200,21240.750599999999],[1549947600,21240.750599999999],[1550034000,21240.750599999999],[1550120400,21240.750599999999],[1550206800,21240.750599999999],[1550293200,21240.750599999999],[1550379600,21240.750599999999],[1550466000,21240.750599999999],[1550552400,21240.750599999999],[1550638800,21240.750599999999],[1550725200,21240.750599999999],[1550811600,21240.750599999999],[1550898000,21240.750599999999],[1550984400,21240.750599999999],[1551070800,21240.750599999999],[1551157200,21240.750599999999],[1551243600,21240.750599999999],[1551330000,21240.750599999999],[1551416400,21240.750599999999],[1551502800,21240.750599999999],[1551589200,21240.750599999999],[1551675600,21240.750599999999],[1551762000,21240.750599999999],[1551848400,21240.750599999999],[1551934800,21240.750599999999],[1552021200,21240.750599999999],[1552107600,21240.750599999999],[1552194000,21240.750599999999],[1552276800,21240.750599999999],[1552363200,21240.750599999999],[1552449600,21240.750599999999],[1552536000,21240.750599999999],[1552622400,21240.750599999999],[1552708800,21240.750599999999],[1552795200,21240.750599999999],[1552881600,21240.750599999999],[1552968000,21240.750599999999],[1553054400,21240.750599999999],[1553140800,21240.750599999999],[1553227200,21240.750599999999],[1553313600,21240.750599999999],[1553400000,21240.750599999999],[1553486400,21240.750599999999],[1553572800,21240.750599999999],[1553659200,21240.750599999999],[1553745600,21240.750599999999],[1553832000,21240.750599999999],[1553918400,21240.750599999999],[1554004800,21240.750599999999],[1554091200,21240.750599999999],[1554177600,21240.750599999999],[1554264000,21240.750599999999],[1554350400,21240.750599999999],[1554436800,21240.750599999999],[1554523200,21240.750599999999],[1554609600,21240.750599999999],[1554696000,21240.750599999999],[1554782400,21240.750599999999],[1554868800,21240.750599999999],[1554955200,21240.750599999999],[1555041600,21240.750599999999],[1555128000,21240.750599999999],[1555214400,21240.750599999999],[1555300800,21240.750599999999],[1555387200,21240.750599999999],[1555473600,21240.750599999999],[1555560000,21240.750599999999],[1555646400,21240.750599999999],[1555732800,21240.750599999999],[1555819200,21240.750599999999],[1555905600,21240.750599999999],[1555992000,21240.750599999999],[1556078400,21240.750599999999],[1556164800,21240.750599999999],[1556251200,21240.750599999999],[1556337600,21240.750599999999],[1556424000,21240.750599999999],[1556510400,21240.750599999999],[1556596800,21240.750599999999],[1556683200,21240.750599999999],[1556769600,24702.010699999999]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8480.0699999999997],[1178164800,8480.0699999999997],[1178251200,8480.0699999999997],[1178337600,8480.0699999999997],[1178424000,8480.0699999999997],[1178510400,8480.0699999999997],[1178596800,8480.0699999999997],[1178683200,8480.0699999999997],[1178769600,8480.0699999999997],[1178856000,8480.0699999999997],[1178942400,8480.0699999999997],[1179028800,8480.0699999999997],[1179115200,8480.0699999999997],[1179201600,8480.0699999999997],[1179288000,8480.0699999999997],[1179374400,8480.0699999999997],[1179460800,8480.0699999999997],[1179547200,8480.0699999999997],[1179633600,8480.0699999999997],[1179720000,8480.0699999999997],[1179806400,8480.0699999999997],[1179892800,8480.0699999999997],[1179979200,8480.0699999999997],[1180065600,8480.0699999999997],[1180152000,8480.0699999999997],[1180238400,8480.0699999999997],[1180324800,8480.0699999999997],[1180411200,8480.0699999999997],[1180497600,8480.0699999999997],[1180584000,8480.0699999999997],[1180670400,8480.0699999999997],[1180756800,8480.0699999999997],[1180843200,8480.0699999999997],[1180929600,8480.0699999999997],[1181016000,8480.0699999999997],[1181102400,8480.0699999999997],[1181188800,8480.0699999999997],[1181275200,8480.0699999999997],[1181361600,8480.0699999999997],[1181448000,8480.0699999999997],[1181534400,8480.0699999999997],[1181620800,8480.0699999999997],[1181707200,8480.0699999999997],[1181793600,8480.0699999999997],[1181880000,8480.0699999999997],[1181966400,8480.0699999999997],[1182052800,8480.0699999999997],[1182139200,8480.0699999999997],[1182225600,8480.0699999999997],[1182312000,8480.0699999999997],[1182398400,8480.0699999999997],[1182484800,8480.0699999999997],[1182571200,8480.0699999999997],[1182657600,8480.0699999999997],[1182744000,8480.0699999999997],[1182830400,8480.0699999999997],[1182916800,8480.0699999999997],[1183003200,8480.0699999999997],[1183089600,8480.0699999999997],[1183176000,8480.0699999999997],[1183262400,8480.0699999999997],[1183348800,8480.0699999999997],[1183435200,8480.0699999999997],[1183521600,8480.0699999999997],[1183608000,8480.0699999999997],[1183694400,8480.0699999999997],[1183780800,8480.0699999999997],[1183867200,8480.0699999999997],[1183953600,8480.0699999999997],[1184040000,8480.0699999999997],[1184126400,8480.0699999999997],[1184212800,8480.0699999999997],[1184299200,8480.0699999999997],[1184385600,8480.0699999999997],[1184472000,8480.0699999999997],[1184558400,8480.0699999999997],[1184644800,8480.0699999999997],[1184731200,8480.0699999999997],[1184817600,8480.0699999999997],[1184904000,8480.0699999999997],[1184990400,8480.0699999999997],[1185076800,8480.0699999999997],[1185163200,8480.0699999999997],[1185249600,8480.0699999999997],[1185336000,8480.0699999999997],[1185422400,8480.0699999999997],[1185508800,8480.0699999999997],[1185595200,8480.0699999999997],[1185681600,8480.0699999999997],[1185768000,8480.0699999999997],[1185854400,8480.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3832.9173000000001],[1115265600,3832.9173000000001],[1115352000,3832.9173000000001],[1115438400,3832.9173000000001],[1115524800,3832.9173000000001],[1115611200,3832.9173000000001],[1115697600,3832.9173000000001],[1115784000,3832.9173000000001],[1115870400,3832.9173000000001],[1115956800,3832.9173000000001],[1116043200,3832.9173000000001],[1116129600,3832.9173000000001],[1116216000,3832.9173000000001],[1116302400,3832.9173000000001],[1116388800,3832.9173000000001],[1116475200,3832.9173000000001],[1116561600,3832.9173000000001],[1116648000,3832.9173000000001],[1116734400,3832.9173000000001],[1116820800,3832.9173000000001],[1116907200,3832.9173000000001],[1116993600,3832.9173000000001],[1117080000,3832.9173000000001],[1117166400,3832.9173000000001],[1117252800,3832.9173000000001],[1117339200,3832.9173000000001],[1117425600,3832.9173000000001],[1117512000,3832.9173000000001],[1117598400,3832.9173000000001],[1117684800,3832.9173000000001],[1117771200,3832.9173000000001],[1117857600,3832.9173000000001],[1117944000,3832.9173000000001],[1118030400,3832.9173000000001],[1118116800,3832.9173000000001],[1118203200,3832.9173000000001],[1118289600,3832.9173000000001],[1118376000,3832.9173000000001],[1118462400,3832.9173000000001],[1118548800,3832.9173000000001],[1118635200,3832.9173000000001],[1118721600,3832.9173000000001],[1118808000,3832.9173000000001],[1118894400,3832.9173000000001],[1118980800,3832.9173000000001],[1119067200,3832.9173000000001],[1119153600,3832.9173000000001],[1119240000,3832.9173000000001],[1119326400,3832.9173000000001],[1119412800,3832.9173000000001],[1119499200,3832.9173000000001],[1119585600,3832.9173000000001],[1119672000,3832.9173000000001],[1119758400,3832.9173000000001],[1119844800,3832.9173000000001],[1119931200,3832.9173000000001],[1120017600,3832.9173000000001],[1120104000,3832.9173000000001],[1120190400,3832.9173000000001],[1120276800,3832.9173000000001],[1120363200,3832.9173000000001],[1120449600,3832.9173000000001],[1120536000,3832.9173000000001],[1120622400,3832.9173000000001],[1120708800,3832.9173000000001],[1120795200,3832.9173000000001],[1120881600,3832.9173000000001],[1120968000,3832.9173000000001],[1121054400,3832.9173000000001],[1121140800,3832.9173000000001],[1121227200,3832.9173000000001],[1121313600,3832.9173000000001],[1121400000,3832.9173000000001],[1121486400,3832.9173000000001],[1121572800,3832.9173000000001],[1121659200,3832.9173000000001],[1121745600,3832.9173000000001],[1121832000,3832.9173000000001],[1121918400,3832.9173000000001],[1122004800,3832.9173000000001],[1122091200,3832.9173000000001],[1122177600,3832.9173000000001],[1122264000,3832.9173000000001],[1122350400,3832.9173000000001],[1122436800,3832.9173000000001],[1122523200,3832.9173000000001],[1122609600,3832.9173000000001],[1122696000,3832.9173000000001],[1122782400,3832.9173000000001],[1122868800,3832.9173000000001],[1122955200,3832.9173000000001],[1123041600,3832.9173000000001],[1123128000,3832.9173000000001],[1123214400,3832.9173000000001],[1123300800,3832.9173000000001],[1123387200,3832.9173000000001],[1123473600,3832.9173000000001],[1123560000,3832.9173000000001],[1123646400,3832.9173000000001],[1123732800,3832.9173000000001],[1123819200,3832.9173000000001],[1123905600,3832.9173000000001],[1123992000,3832.9173000000001],[1124078400,3832.9173000000001],[1124164800,3832.9173000000001],[1124251200,3832.9173000000001],[1124337600,3832.9173000000001],[1124424000,3832.9173000000001],[1124510400,3832.9173000000001],[1124596800,3832.9173000000001],[1124683200,3832.9173000000001],[1124769600,3832.9173000000001],[1124856000,3832.9173000000001],[1124942400,3832.9173000000001],[1125028800,3832.9173000000001],[1125115200,3832.9173000000001],[1125201600,3832.9173000000001],[1125288000,3832.9173000000001],[1125374400,3832.9173000000001],[1125460800,3832.9173000000001],[1125547200,3832.9173000000001],[1125633600,3832.9173000000001],[1125720000,3832.9173000000001],[1125806400,3832.9173000000001],[1125892800,3832.9173000000001],[1125979200,3832.9173000000001],[1126065600,3832.9173000000001],[1126152000,3832.9173000000001],[1126238400,3832.9173000000001],[1126324800,3832.9173000000001],[1126411200,3832.9173000000001],[1126497600,3832.9173000000001],[1126584000,3832.9173000000001],[1126670400,3832.9173000000001],[1126756800,3832.9173000000001],[1126843200,3832.9173000000001],[1126929600,3832.9173000000001],[1127016000,3832.9173000000001],[1127102400,3832.9173000000001],[1127188800,3832.9173000000001],[1127275200,3832.9173000000001],[1127361600,3832.9173000000001],[1127448000,3832.9173000000001],[1127534400,3832.9173000000001],[1127620800,3832.9173000000001],[1127707200,3832.9173000000001],[1127793600,3832.9173000000001],[1127880000,3832.9173000000001],[1127966400,3832.9173000000001],[1128052800,3832.9173000000001],[1128139200,3832.9173000000001],[1128225600,3832.9173000000001],[1128312000,3832.9173000000001],[1128398400,3832.9173000000001],[1128484800,3832.9173000000001],[1128571200,3832.9173000000001],[1128657600,3832.9173000000001],[1128744000,3832.9173000000001],[1128830400,3832.9173000000001],[1128916800,3832.9173000000001],[1129003200,3832.9173000000001],[1129089600,3832.9173000000001],[1129176000,3832.9173000000001],[1129262400,3832.9173000000001],[1129348800,3832.9173000000001],[1129435200,3832.9173000000001],[1129521600,3832.9173000000001],[1129608000,3832.9173000000001],[1129694400,3832.9173000000001],[1129780800,3832.9173000000001],[1129867200,3832.9173000000001],[1129953600,3832.9173000000001],[1130040000,3832.9173000000001],[1130126400,3832.9173000000001],[1130212800,3832.9173000000001],[1130299200,3832.9173000000001],[1130385600,3832.9173000000001],[1130472000,3832.9173000000001],[1130558400,3832.9173000000001],[1130644800,3832.9173000000001],[1130734800,3832.9173000000001],[1130821200,3832.9173000000001],[1130907600,3832.9173000000001],[1130994000,3832.9173000000001],[1131080400,3832.9173000000001],[1131166800,3832.9173000000001],[1131253200,3832.9173000000001],[1131339600,3832.9173000000001],[1131426000,3832.9173000000001],[1131512400,3832.9173000000001],[1131598800,3832.9173000000001],[1131685200,3832.9173000000001],[1131771600,3832.9173000000001],[1131858000,3832.9173000000001],[1131944400,3832.9173000000001],[1132030800,3832.9173000000001],[1132117200,3832.9173000000001],[1132203600,3832.9173000000001],[1132290000,3832.9173000000001],[1132376400,3832.9173000000001],[1132462800,3832.9173000000001],[1132549200,3832.9173000000001],[1132635600,3832.9173000000001],[1132722000,3832.9173000000001],[1132808400,3832.9173000000001],[1132894800,3832.9173000000001],[1132981200,3832.9173000000001],[1133067600,3832.9173000000001],[1133154000,3832.9173000000001],[1133240400,3832.9173000000001],[1133326800,3832.9173000000001],[1133413200,3832.9173000000001],[1133499600,3832.9173000000001],[1133586000,3832.9173000000001],[1133672400,3832.9173000000001],[1133758800,3832.9173000000001],[1133845200,3832.9173000000001],[1133931600,3832.9173000000001],[1134018000,3832.9173000000001],[1134104400,3832.9173000000001],[1134190800,3832.9173000000001],[1134277200,3832.9173000000001],[1134363600,3832.9173000000001],[1134450000,3832.9173000000001],[1134536400,3832.9173000000001],[1134622800,3832.9173000000001],[1134709200,3832.9173000000001],[1134795600,3832.9173000000001],[1134882000,3832.9173000000001],[1134968400,3832.9173000000001],[1135054800,3832.9173000000001],[1135141200,3832.9173000000001],[1135227600,3832.9173000000001],[1135314000,3832.9173000000001],[1135400400,3832.9173000000001],[1135486800,3832.9173000000001],[1135573200,3832.9173000000001],[1135659600,3832.9173000000001],[1135746000,3832.9173000000001],[1135832400,3832.9173000000001],[1135918800,3832.9173000000001],[1136005200,3832.9173000000001],[1136091600,3832.9173000000001],[1136178000,3832.9173000000001],[1136264400,3832.9173000000001],[1136350800,3832.9173000000001],[1136437200,3832.9173000000001],[1136523600,3832.9173000000001],[1136610000,3832.9173000000001],[1136696400,3832.9173000000001],[1136782800,3832.9173000000001],[1136869200,3832.9173000000001],[1136955600,3832.9173000000001],[1137042000,3832.9173000000001],[1137128400,3832.9173000000001],[1137214800,3832.9173000000001],[1137301200,3832.9173000000001],[1137387600,3832.9173000000001],[1137474000,3832.9173000000001],[1137560400,3832.9173000000001],[1137646800,3832.9173000000001],[1137733200,3832.9173000000001],[1137819600,3832.9173000000001],[1137906000,3832.9173000000001],[1137992400,3832.9173000000001],[1138078800,3832.9173000000001],[1138165200,3832.9173000000001],[1138251600,3832.9173000000001],[1138338000,3832.9173000000001],[1138424400,3832.9173000000001],[1138510800,3832.9173000000001],[1138597200,3832.9173000000001],[1138683600,3832.9173000000001],[1138770000,3832.9173000000001],[1138856400,3832.9173000000001],[1138942800,3832.9173000000001],[1139029200,3832.9173000000001],[1139115600,3832.9173000000001],[1139202000,3832.9173000000001],[1139288400,3832.9173000000001],[1139374800,3832.9173000000001],[1139461200,3832.9173000000001],[1139547600,3832.9173000000001],[1139634000,3832.9173000000001],[1139720400,3832.9173000000001],[1139806800,3832.9173000000001],[1139893200,3832.9173000000001],[1139979600,3832.9173000000001],[1140066000,3832.9173000000001],[1140152400,3832.9173000000001],[1140238800,3832.9173000000001],[1140325200,3832.9173000000001],[1140411600,3832.9173000000001],[1140498000,3832.9173000000001],[1140584400,3832.9173000000001],[1140670800,3832.9173000000001],[1140757200,3832.9173000000001],[1140843600,3832.9173000000001],[1140930000,3832.9173000000001],[1141016400,3832.9173000000001],[1141102800,3832.9173000000001],[1141189200,3832.9173000000001],[1141275600,3832.9173000000001],[1141362000,3832.9173000000001],[1141448400,3832.9173000000001],[1141534800,3832.9173000000001],[1141621200,3832.9173000000001],[1141707600,3832.9173000000001],[1141794000,3832.9173000000001],[1141880400,3832.9173000000001],[1141966800,3832.9173000000001],[1142053200,3832.9173000000001],[1142139600,3832.9173000000001],[1142226000,3832.9173000000001],[1142312400,3832.9173000000001],[1142398800,3832.9173000000001],[1142485200,3832.9173000000001],[1142571600,3832.9173000000001],[1142658000,3832.9173000000001],[1142744400,3832.9173000000001],[1142830800,3832.9173000000001],[1142917200,3832.9173000000001],[1143003600,3832.9173000000001],[1143090000,3832.9173000000001],[1143176400,3832.9173000000001],[1143262800,3832.9173000000001],[1143349200,3832.9173000000001],[1143435600,3832.9173000000001],[1143522000,3832.9173000000001],[1143608400,3832.9173000000001],[1143694800,3832.9173000000001],[1143781200,3832.9173000000001],[1143867600,3832.9173000000001],[1143954000,3832.9173000000001],[1144036800,3832.9173000000001],[1144123200,3832.9173000000001],[1144209600,3832.9173000000001],[1144296000,3832.9173000000001],[1144382400,3832.9173000000001],[1144468800,3832.9173000000001],[1144555200,3832.9173000000001],[1144641600,3832.9173000000001],[1144728000,3832.9173000000001],[1144814400,3832.9173000000001],[1144900800,3832.9173000000001],[1144987200,3832.9173000000001],[1145073600,3832.9173000000001],[1145160000,3832.9173000000001],[1145246400,3832.9173000000001],[1145332800,3832.9173000000001],[1145419200,3832.9173000000001],[1145505600,3832.9173000000001],[1145592000,3832.9173000000001],[1145678400,3832.9173000000001],[1145764800,3832.9173000000001],[1145851200,3832.9173000000001],[1145937600,3832.9173000000001],[1146024000,3832.9173000000001],[1146110400,3832.9173000000001],[1146196800,3832.9173000000001],[1146283200,3832.9173000000001],[1146369600,3832.9173000000001],[1146456000,3832.9173000000001],[1146628800,4447.1985999999997],[1146715200,4447.1985999999997],[1146801600,4447.1985999999997],[1146888000,4447.1985999999997],[1146974400,4447.1985999999997],[1147060800,4447.1985999999997],[1147147200,4447.1985999999997],[1147233600,4447.1985999999997],[1147320000,4447.1985999999997],[1147406400,4447.1985999999997],[1147492800,4447.1985999999997],[1147579200,4447.1985999999997],[1147665600,4447.1985999999997],[1147752000,4447.1985999999997],[1147838400,4447.1985999999997],[1147924800,4447.1985999999997],[1148011200,4447.1985999999997],[1148097600,4447.1985999999997],[1148184000,4447.1985999999997],[1148270400,4447.1985999999997],[1148356800,4447.1985999999997],[1148443200,4447.1985999999997],[1148529600,4447.1985999999997],[1148616000,4447.1985999999997],[1148702400,4447.1985999999997],[1148788800,4447.1985999999997],[1148875200,4447.1985999999997],[1148961600,4447.1985999999997],[1149048000,4447.1985999999997],[1149134400,4447.1985999999997],[1149220800,4447.1985999999997],[1149307200,4447.1985999999997],[1149393600,4447.1985999999997],[1149480000,4447.1985999999997],[1149566400,4447.1985999999997],[1149652800,4447.1985999999997],[1149739200,4447.1985999999997],[1149825600,4447.1985999999997],[1149912000,4447.1985999999997],[1149998400,4447.1985999999997],[1150084800,4447.1985999999997],[1150171200,4447.1985999999997],[1150257600,4447.1985999999997],[1150344000,4447.1985999999997],[1150430400,4447.1985999999997],[1150516800,4447.1985999999997],[1150603200,4447.1985999999997],[1150689600,4447.1985999999997],[1150776000,4447.1985999999997],[1150862400,4447.1985999999997],[1150948800,4447.1985999999997],[1151035200,4447.1985999999997],[1151121600,4447.1985999999997],[1151208000,4447.1985999999997],[1151294400,4447.1985999999997],[1151380800,4447.1985999999997],[1151467200,4447.1985999999997],[1151553600,4447.1985999999997],[1151640000,4447.1985999999997],[1151726400,4447.1985999999997],[1151812800,4447.1985999999997],[1151899200,4447.1985999999997],[1151985600,4447.1985999999997],[1152072000,4447.1985999999997],[1152158400,4447.1985999999997],[1152244800,4447.1985999999997],[1152331200,4447.1985999999997],[1152417600,4447.1985999999997],[1152504000,4447.1985999999997],[1152590400,4447.1985999999997],[1152676800,4447.1985999999997],[1152763200,4447.1985999999997],[1152849600,4447.1985999999997],[1152936000,4447.1985999999997],[1153022400,4447.1985999999997],[1153108800,4447.1985999999997],[1153195200,4447.1985999999997],[1153281600,4447.1985999999997],[1153368000,4447.1985999999997],[1153454400,4447.1985999999997],[1153540800,4447.1985999999997],[1153627200,4447.1985999999997],[1153713600,4447.1985999999997],[1153800000,4447.1985999999997],[1153886400,4447.1985999999997],[1153972800,4447.1985999999997],[1154059200,4447.1985999999997],[1154145600,4447.1985999999997],[1154232000,4447.1985999999997],[1154318400,4447.1985999999997],[1154404800,4447.1985999999997],[1154491200,4447.1985999999997],[1154577600,4447.1985999999997],[1154664000,4447.1985999999997],[1154750400,4447.1985999999997],[1154836800,4447.1985999999997],[1154923200,4447.1985999999997],[1155009600,4447.1985999999997],[1155096000,4447.1985999999997],[1155182400,4447.1985999999997],[1155268800,4447.1985999999997],[1155355200,4447.1985999999997],[1155441600,4447.1985999999997],[1155528000,4447.1985999999997],[1155614400,4447.1985999999997],[1155700800,4447.1985999999997],[1155787200,4447.1985999999997],[1155873600,4447.1985999999997],[1155960000,4447.1985999999997],[1156046400,4447.1985999999997],[1156132800,4447.1985999999997],[1156219200,4447.1985999999997],[1156305600,4447.1985999999997],[1156392000,4447.1985999999997],[1156478400,4447.1985999999997],[1156564800,4447.1985999999997],[1156651200,4447.1985999999997],[1156737600,4447.1985999999997],[1156824000,4447.1985999999997],[1156910400,4447.1985999999997],[1156996800,4447.1985999999997],[1157083200,4447.1985999999997],[1157169600,4447.1985999999997],[1157256000,4447.1985999999997],[1157342400,4447.1985999999997],[1157428800,4447.1985999999997],[1157515200,4447.1985999999997],[1157601600,4447.1985999999997],[1157688000,4447.1985999999997],[1157774400,4447.1985999999997],[1157860800,4447.1985999999997],[1157947200,4447.1985999999997],[1158033600,4447.1985999999997],[1158120000,4447.1985999999997],[1158206400,4447.1985999999997],[1158292800,4447.1985999999997],[1158379200,4447.1985999999997],[1158465600,4447.1985999999997],[1158552000,4447.1985999999997],[1158638400,4447.1985999999997],[1158724800,4447.1985999999997],[1158811200,4447.1985999999997],[1158897600,4447.1985999999997],[1158984000,4447.1985999999997],[1159070400,4447.1985999999997],[1159156800,4447.1985999999997],[1159243200,4447.1985999999997],[1159329600,4447.1985999999997],[1159416000,4447.1985999999997],[1159502400,4447.1985999999997],[1159588800,4447.1985999999997],[1159675200,4447.1985999999997],[1159761600,4447.1985999999997],[1159848000,4447.1985999999997],[1159934400,4447.1985999999997],[1160020800,4447.1985999999997],[1160107200,4447.1985999999997],[1160193600,4447.1985999999997],[1160280000,4447.1985999999997],[1160366400,4447.1985999999997],[1160452800,4447.1985999999997],[1160539200,4447.1985999999997],[1160625600,4447.1985999999997],[1160712000,4447.1985999999997],[1160798400,4447.1985999999997],[1160884800,4447.1985999999997],[1160971200,4447.1985999999997],[1161057600,4447.1985999999997],[1161144000,4447.1985999999997],[1161230400,4447.1985999999997],[1161316800,4447.1985999999997],[1161403200,4447.1985999999997],[1161489600,4447.1985999999997],[1161576000,4447.1985999999997],[1161662400,4447.1985999999997],[1161748800,4447.1985999999997],[1161835200,4447.1985999999997],[1161921600,4447.1985999999997],[1162008000,4447.1985999999997],[1162094400,4447.1985999999997],[1162184400,4447.1985999999997],[1162270800,4447.1985999999997],[1162357200,4447.1985999999997],[1162443600,4447.1985999999997],[1162530000,4447.1985999999997],[1162616400,4447.1985999999997],[1162702800,4447.1985999999997],[1162789200,4447.1985999999997],[1162875600,4447.1985999999997],[1162962000,4447.1985999999997],[1163048400,4447.1985999999997],[1163134800,4447.1985999999997],[1163221200,4447.1985999999997],[1163307600,4447.1985999999997],[1163394000,4447.1985999999997],[1163480400,4447.1985999999997],[1163566800,4447.1985999999997],[1163653200,4447.1985999999997],[1163739600,4447.1985999999997],[1163826000,4447.1985999999997],[1163912400,4447.1985999999997],[1163998800,4447.1985999999997],[1164085200,4447.1985999999997],[1164171600,4447.1985999999997],[1164258000,4447.1985999999997],[1164344400,4447.1985999999997],[1164430800,4447.1985999999997],[1164517200,4447.1985999999997],[1164603600,4447.1985999999997],[1164690000,4447.1985999999997],[1164776400,4447.1985999999997],[1164862800,4447.1985999999997],[1164949200,4447.1985999999997],[1165035600,4447.1985999999997],[1165122000,4447.1985999999997],[1165208400,4447.1985999999997],[1165294800,4447.1985999999997],[1165381200,4447.1985999999997],[1165467600,4447.1985999999997],[1165554000,4447.1985999999997],[1165640400,4447.1985999999997],[1165726800,4447.1985999999997],[1165813200,4447.1985999999997],[1165899600,4447.1985999999997],[1165986000,4447.1985999999997],[1166072400,4447.1985999999997],[1166158800,4447.1985999999997],[1166245200,4447.1985999999997],[1166331600,4447.1985999999997],[1166418000,4447.1985999999997],[1166504400,4447.1985999999997],[1166590800,4447.1985999999997],[1166677200,4447.1985999999997],[1166763600,4447.1985999999997],[1166850000,4447.1985999999997],[1166936400,4447.1985999999997],[1167022800,4447.1985999999997],[1167109200,4447.1985999999997],[1167195600,4447.1985999999997],[1167282000,4447.1985999999997],[1167368400,4447.1985999999997],[1167454800,4447.1985999999997],[1167541200,4447.1985999999997],[1167627600,4447.1985999999997],[1167714000,4447.1985999999997],[1167800400,4447.1985999999997],[1167886800,4447.1985999999997],[1167973200,4447.1985999999997],[1168059600,4447.1985999999997],[1168146000,4447.1985999999997],[1168232400,4447.1985999999997],[1168318800,4447.1985999999997],[1168405200,4447.1985999999997],[1168491600,4447.1985999999997],[1168578000,4447.1985999999997],[1168664400,4447.1985999999997],[1168750800,4447.1985999999997],[1168837200,4447.1985999999997],[1168923600,4447.1985999999997],[1169010000,4447.1985999999997],[1169096400,4447.1985999999997],[1169182800,4447.1985999999997],[1169269200,4447.1985999999997],[1169355600,4447.1985999999997],[1169442000,4447.1985999999997],[1169528400,4447.1985999999997],[1169614800,4447.1985999999997],[1169701200,4447.1985999999997],[1169787600,4447.1985999999997],[1169874000,4447.1985999999997],[1169960400,4447.1985999999997],[1170046800,4447.1985999999997],[1170133200,4447.1985999999997],[1170219600,4447.1985999999997],[1170306000,4447.1985999999997],[1170392400,4447.1985999999997],[1170478800,4447.1985999999997],[1170565200,4447.1985999999997],[1170651600,4447.1985999999997],[1170738000,4447.1985999999997],[1170824400,4447.1985999999997],[1170910800,4447.1985999999997],[1170997200,4447.1985999999997],[1171083600,4447.1985999999997],[1171170000,4447.1985999999997],[1171256400,4447.1985999999997],[1171342800,4447.1985999999997],[1171429200,4447.1985999999997],[1171515600,4447.1985999999997],[1171602000,4447.1985999999997],[1171688400,4447.1985999999997],[1171774800,4447.1985999999997],[1171861200,4447.1985999999997],[1171947600,4447.1985999999997],[1172034000,4447.1985999999997],[1172120400,4447.1985999999997],[1172206800,4447.1985999999997],[1172293200,4447.1985999999997],[1172379600,4447.1985999999997],[1172466000,4447.1985999999997],[1172552400,4447.1985999999997],[1172638800,4447.1985999999997],[1172725200,4447.1985999999997],[1172811600,4447.1985999999997],[1172898000,4447.1985999999997],[1172984400,4447.1985999999997],[1173070800,4447.1985999999997],[1173157200,4447.1985999999997],[1173243600,4447.1985999999997],[1173330000,4447.1985999999997],[1173416400,4447.1985999999997],[1173502800,4447.1985999999997],[1173589200,4447.1985999999997],[1173672000,4447.1985999999997],[1173758400,4447.1985999999997],[1173844800,4447.1985999999997],[1173931200,4447.1985999999997],[1174017600,4447.1985999999997],[1174104000,4447.1985999999997],[1174190400,4447.1985999999997],[1174276800,4447.1985999999997],[1174363200,4447.1985999999997],[1174449600,4447.1985999999997],[1174536000,4447.1985999999997],[1174622400,4447.1985999999997],[1174708800,4447.1985999999997],[1174795200,4447.1985999999997],[1174881600,4447.1985999999997],[1174968000,4447.1985999999997],[1175054400,4447.1985999999997],[1175140800,4447.1985999999997],[1175227200,4447.1985999999997],[1175313600,4447.1985999999997],[1175400000,4447.1985999999997],[1175486400,4447.1985999999997],[1175572800,4447.1985999999997],[1175659200,4447.1985999999997],[1175745600,4447.1985999999997],[1175832000,4447.1985999999997],[1175918400,4447.1985999999997],[1176004800,4447.1985999999997],[1176091200,4447.1985999999997],[1176177600,4447.1985999999997],[1176264000,4447.1985999999997],[1176350400,4447.1985999999997],[1176436800,4447.1985999999997],[1176523200,4447.1985999999997],[1176609600,4447.1985999999997],[1176696000,4447.1985999999997],[1176782400,4447.1985999999997],[1176868800,4447.1985999999997],[1176955200,4447.1985999999997],[1177041600,4447.1985999999997],[1177128000,4447.1985999999997],[1177214400,4447.1985999999997],[1177300800,4447.1985999999997],[1177387200,4447.1985999999997],[1177473600,4447.1985999999997],[1177560000,4447.1985999999997],[1177646400,4447.1985999999997],[1177732800,4447.1985999999997],[1177819200,4447.1985999999997],[1177905600,4447.1985999999997],[1178078400,7186.6662999999999],[1620187200,17836.032299999999],[1620273600,17836.032299999999],[1620360000,17836.032299999999],[1620446400,17836.032299999999],[1620532800,17836.032299999999],[1620619200,17836.032299999999],[1620705600,17836.032299999999],[1620792000,17836.032299999999],[1620878400,17836.032299999999],[1620964800,17836.032299999999],[1621051200,17836.032299999999],[1621137600,17836.032299999999],[1621224000,17836.032299999999],[1621310400,17836.032299999999],[1621396800,17836.032299999999],[1621483200,17836.032299999999],[1621569600,17836.032299999999],[1621656000,17836.032299999999],[1621742400,17836.032299999999],[1621828800,17836.032299999999],[1621915200,17836.032299999999],[1622001600,17836.032299999999],[1622088000,17836.032299999999],[1622174400,17836.032299999999],[1622260800,17836.032299999999],[1622347200,17836.032299999999],[1622433600,17836.032299999999],[1622520000,17836.032299999999],[1622606400,17836.032299999999],[1622692800,17836.032299999999],[1622779200,17836.032299999999],[1622865600,17836.032299999999],[1622952000,17836.032299999999],[1623038400,17836.032299999999],[1623124800,17836.032299999999],[1623211200,17836.032299999999],[1623297600,17836.032299999999],[1623384000,17836.032299999999],[1623470400,17836.032299999999],[1623556800,17836.032299999999],[1623643200,17836.032299999999],[1623729600,17836.032299999999],[1623816000,17836.032299999999],[1623902400,17836.032299999999],[1623988800,17836.032299999999],[1624075200,17836.032299999999],[1624161600,17836.032299999999],[1624248000,17836.032299999999],[1624334400,17836.032299999999],[1624420800,17836.032299999999],[1624507200,17836.032299999999],[1624593600,17836.032299999999],[1624680000,17836.032299999999],[1624766400,17836.032299999999],[1624852800,17836.032299999999],[1624939200,17836.032299999999],[1625025600,17836.032299999999],[1625112000,17836.032299999999],[1625198400,17836.032299999999],[1625284800,17836.032299999999],[1625371200,17836.032299999999],[1625457600,17836.032299999999],[1625544000,17836.032299999999],[1625630400,17836.032299999999],[1625716800,17836.032299999999],[1625803200,17836.032299999999],[1625889600,17836.032299999999],[1625976000,17836.032299999999],[1626062400,17836.032299999999],[1626148800,17836.032299999999],[1626235200,17836.032299999999],[1626321600,17836.032299999999],[1626408000,17836.032299999999],[1626494400,17836.032299999999],[1626580800,17836.032299999999],[1626667200,17836.032299999999],[1626753600,17836.032299999999],[1626840000,17836.032299999999],[1626926400,17836.032299999999],[1627012800,17836.032299999999],[1627099200,17836.032299999999],[1627185600,17836.032299999999],[1627272000,17836.032299999999],[1627358400,17836.032299999999],[1627444800,17836.032299999999],[1627531200,17836.032299999999],[1627617600,17836.032299999999],[1627704000,17836.032299999999],[1627790400,17836.032299999999],[1627876800,17836.032299999999],[1627963200,17836.032299999999],[1628049600,17836.032299999999],[1628136000,17836.032299999999],[1628222400,17836.032299999999],[1628308800,17836.032299999999],[1628395200,17836.032299999999],[1628481600,17836.032299999999],[1628568000,17836.032299999999],[1628654400,17836.032299999999],[1628740800,17836.032299999999],[1628827200,17836.032299999999],[1628913600,17836.032299999999],[1629000000,17836.032299999999],[1629086400,17836.032299999999],[1629172800,17836.032299999999],[1629259200,17836.032299999999],[1629345600,17836.032299999999],[1629432000,17836.032299999999],[1629518400,17836.032299999999],[1629604800,17836.032299999999],[1629691200,17836.032299999999],[1629777600,17836.032299999999],[1629864000,17836.032299999999],[1629950400,17836.032299999999],[1630036800,17836.032299999999],[1630123200,17836.032299999999],[1630209600,17836.032299999999],[1630296000,17836.032299999999],[1630382400,17836.032299999999],[1630468800,17836.032299999999],[1630555200,17836.032299999999],[1630641600,17836.032299999999],[1630728000,17836.032299999999],[1630814400,17836.032299999999],[1630900800,17836.032299999999],[1630987200,17836.032299999999],[1631073600,17836.032299999999],[1631160000,17836.032299999999],[1631246400,17836.032299999999],[1631332800,17836.032299999999],[1631419200,17836.032299999999],[1631505600,17836.032299999999],[1631592000,17836.032299999999],[1631678400,17836.032299999999],[1631764800,17836.032299999999],[1631851200,17836.032299999999],[1631937600,17836.032299999999],[1632024000,17836.032299999999],[1632110400,17836.032299999999],[1632196800,17836.032299999999],[1632283200,17836.032299999999],[1632369600,17836.032299999999],[1632456000,17836.032299999999],[1632542400,17836.032299999999],[1632628800,17836.032299999999],[1632715200,17836.032299999999],[1632801600,17836.032299999999],[1632888000,17836.032299999999],[1632974400,17836.032299999999],[1633060800,17836.032299999999],[1633147200,17836.032299999999],[1633233600,17836.032299999999],[1633320000,17836.032299999999],[1633406400,17836.032299999999],[1633492800,17836.032299999999],[1633579200,17836.032299999999],[1633665600,17836.032299999999],[1633752000,17836.032299999999],[1633838400,17836.032299999999],[1633924800,17836.032299999999],[1634011200,17836.032299999999],[1634097600,17836.032299999999],[1634184000,17836.032299999999],[1634270400,17836.032299999999],[1634356800,17836.032299999999],[1634443200,17836.032299999999],[1634529600,17836.032299999999],[1634616000,17836.032299999999],[1634702400,17836.032299999999],[1634788800,17836.032299999999],[1634875200,17836.032299999999],[1634961600,17836.032299999999],[1635048000,17836.032299999999],[1635134400,17836.032299999999],[1635220800,17836.032299999999],[1635307200,17836.032299999999],[1635393600,17836.032299999999],[1635480000,17836.032299999999],[1635566400,17836.032299999999],[1635652800,17836.032299999999],[1635739200,17836.032299999999],[1635825600,17836.032299999999],[1635912000,17836.032299999999],[1635998400,17836.032299999999],[1636084800,17836.032299999999],[1636171200,17836.032299999999],[1636257600,17836.032299999999],[1636347600,17836.032299999999],[1636434000,17836.032299999999],[1636520400,17836.032299999999],[1636606800,17836.032299999999],[1636693200,17836.032299999999],[1636779600,17836.032299999999],[1636866000,17836.032299999999],[1636952400,17836.032299999999],[1637038800,17836.032299999999],[1637125200,17836.032299999999],[1637211600,17836.032299999999],[1637298000,17836.032299999999],[1637384400,17836.032299999999],[1637470800,17836.032299999999],[1637557200,17836.032299999999],[1637643600,17836.032299999999],[1637730000,17836.032299999999],[1637816400,17836.032299999999],[1637902800,17836.032299999999],[1637989200,17836.032299999999],[1638075600,17836.032299999999],[1638162000,17836.032299999999],[1638248400,17836.032299999999],[1638334800,17836.032299999999],[1638421200,17836.032299999999],[1638507600,17836.032299999999],[1638594000,17836.032299999999],[1638680400,17836.032299999999],[1638766800,17836.032299999999],[1638853200,17836.032299999999],[1638939600,17836.032299999999],[1639026000,17836.032299999999],[1639112400,17836.032299999999],[1639198800,17836.032299999999],[1639285200,17836.032299999999],[1639371600,17836.032299999999],[1639458000,17836.032299999999],[1639544400,17836.032299999999],[1639630800,17836.032299999999],[1639717200,17836.032299999999],[1639803600,17836.032299999999],[1639890000,17836.032299999999],[1639976400,17836.032299999999],[1640062800,17836.032299999999],[1640149200,17836.032299999999],[1640235600,17836.032299999999],[1640322000,17836.032299999999],[1640408400,17836.032299999999],[1640494800,17836.032299999999],[1640581200,17836.032299999999],[1640667600,17836.032299999999],[1640754000,17836.032299999999],[1640840400,17836.032299999999],[1640926800,17836.032299999999],[1641013200,17836.032299999999],[1641099600,17836.032299999999],[1641186000,17836.032299999999],[1641272400,17836.032299999999],[1641358800,17836.032299999999],[1641445200,17836.032299999999],[1641531600,17836.032299999999],[1641618000,17836.032299999999],[1641704400,17836.032299999999],[1641790800,17836.032299999999],[1641877200,17836.032299999999],[1641963600,17836.032299999999],[1642050000,17836.032299999999],[1642136400,17836.032299999999],[1642222800,17836.032299999999],[1642309200,17836.032299999999],[1642395600,17836.032299999999],[1642482000,17836.032299999999],[1642568400,17836.032299999999],[1642654800,17836.032299999999],[1642741200,17836.032299999999],[1642827600,17836.032299999999],[1642914000,17836.032299999999],[1643000400,17836.032299999999],[1643086800,17836.032299999999],[1643173200,17836.032299999999],[1643259600,17836.032299999999],[1643346000,17836.032299999999],[1643432400,17836.032299999999],[1643518800,17836.032299999999],[1643605200,17836.032299999999],[1643691600,17836.032299999999],[1643778000,17836.032299999999],[1643864400,17836.032299999999],[1643950800,17836.032299999999],[1644037200,17836.032299999999],[1644123600,17836.032299999999],[1644210000,17836.032299999999],[1644296400,17836.032299999999],[1644382800,17836.032299999999],[1644469200,17836.032299999999],[1644555600,17836.032299999999],[1644642000,17836.032299999999],[1644728400,17836.032299999999],[1644814800,17836.032299999999],[1644901200,17836.032299999999],[1644987600,17836.032299999999],[1645074000,17836.032299999999],[1645160400,17836.032299999999],[1645246800,17836.032299999999],[1645333200,17836.032299999999],[1645419600,17836.032299999999],[1645506000,17836.032299999999],[1645592400,17836.032299999999],[1645678800,17836.032299999999],[1645765200,17836.032299999999],[1645851600,17836.032299999999],[1645938000,17836.032299999999],[1646024400,17836.032299999999],[1646110800,17836.032299999999],[1646197200,17836.032299999999],[1646283600,17836.032299999999],[1646370000,17836.032299999999],[1646456400,17836.032299999999],[1646542800,17836.032299999999],[1646629200,17836.032299999999],[1646715600,17836.032299999999],[1646802000,17836.032299999999],[1646888400,17836.032299999999],[1646974800,17836.032299999999],[1647061200,17836.032299999999],[1647147600,17836.032299999999],[1647230400,17836.032299999999],[1647316800,17836.032299999999],[1647403200,17836.032299999999],[1647489600,17836.032299999999],[1647576000,17836.032299999999],[1647662400,17836.032299999999],[1647748800,17836.032299999999],[1647835200,17836.032299999999],[1647921600,17836.032299999999],[1648008000,17836.032299999999],[1648094400,17836.032299999999],[1648180800,17836.032299999999],[1648267200,17836.032299999999],[1648353600,17836.032299999999],[1648440000,17836.032299999999],[1648526400,17836.032299999999],[1648612800,17836.032299999999],[1648699200,17836.032299999999],[1648785600,17836.032299999999],[1648872000,17836.032299999999],[1648958400,17836.032299999999],[1649044800,17836.032299999999],[1649131200,17836.032299999999],[1649217600,17836.032299999999],[1649304000,17836.032299999999],[1649390400,17836.032299999999],[1649476800,17836.032299999999],[1649563200,17836.032299999999],[1649649600,17836.032299999999],[1649736000,17836.032299999999],[1649822400,17836.032299999999],[1649908800,17836.032299999999],[1649995200,17836.032299999999],[1650081600,17836.032299999999],[1650168000,17836.032299999999],[1650254400,17836.032299999999],[1650340800,17836.032299999999],[1650427200,17836.032299999999],[1650513600,17836.032299999999],[1650600000,17836.032299999999],[1650686400,17836.032299999999],[1650772800,17836.032299999999],[1650859200,17836.032299999999],[1650945600,17836.032299999999],[1651032000,17836.032299999999],[1651118400,17836.032299999999],[1651204800,17836.032299999999],[1651291200,17836.032299999999],[1651377600,17836.032299999999],[1651464000,17836.032299999999],[1702616400,19114.896400000001],[1702702800,19114.896400000001],[1702789200,19114.896400000001],[1702875600,19114.896400000001],[1702962000,19114.896400000001],[1703048400,19114.896400000001],[1703134800,19114.896400000001],[1703221200,19114.896400000001],[1703307600,19114.896400000001],[1703394000,19114.896400000001],[1703480400,19114.896400000001],[1703566800,19114.896400000001],[1703653200,19114.896400000001],[1703739600,19114.896400000001],[1703826000,19114.896400000001],[1703912400,19114.896400000001],[1703998800,19114.896400000001],[1704085200,19114.896400000001],[1704171600,19114.896400000001],[1704258000,19114.896400000001],[1704344400,19114.896400000001],[1704430800,19114.896400000001],[1704517200,19114.896400000001],[1704603600,19114.896400000001],[1704690000,19114.896400000001],[1704776400,19114.896400000001],[1704862800,19114.896400000001],[1704949200,19114.896400000001],[1705035600,19114.896400000001],[1705122000,19114.896400000001],[1705208400,19114.896400000001],[1705294800,19114.896400000001],[1705381200,19114.896400000001],[1705467600,19114.896400000001],[1705554000,19114.896400000001],[1705640400,19114.896400000001],[1705726800,19114.896400000001],[1705813200,19114.896400000001],[1705899600,19114.896400000001],[1705986000,19114.896400000001],[1706072400,19114.896400000001],[1706158800,19114.896400000001],[1706245200,19114.896400000001],[1706331600,19114.896400000001],[1706418000,19114.896400000001],[1706504400,19114.896400000001],[1706590800,19114.896400000001],[1706677200,19114.896400000001],[1706763600,19114.896400000001],[1706850000,19114.896400000001],[1706936400,19114.896400000001],[1707022800,19114.896400000001],[1707109200,19114.896400000001],[1707195600,19114.896400000001],[1707282000,19114.896400000001],[1707368400,19114.896400000001],[1707454800,19114.896400000001],[1707541200,19114.896400000001],[1707627600,19114.896400000001],[1707714000,19114.896400000001],[1707800400,19114.896400000001],[1707886800,19114.896400000001],[1707973200,19114.896400000001],[1708059600,19114.896400000001],[1708146000,19114.896400000001],[1708232400,19114.896400000001],[1708318800,19114.896400000001],[1708405200,19114.896400000001],[1708491600,19114.896400000001],[1708578000,19114.896400000001],[1708664400,19114.896400000001],[1708750800,19114.896400000001],[1708837200,19114.896400000001],[1708923600,19114.896400000001],[1709010000,19114.896400000001],[1709096400,19114.896400000001],[1709182800,19114.896400000001],[1709269200,19114.896400000001],[1709355600,19114.896400000001],[1709442000,19114.896400000001],[1709528400,19114.896400000001],[1709614800,19114.896400000001],[1709701200,19114.896400000001],[1709787600,19114.896400000001],[1709874000,19114.896400000001],[1709960400,19114.896400000001],[1710046800,19114.896400000001],[1710129600,19114.896400000001],[1710216000,19114.896400000001],[1710302400,19114.896400000001],[1710388800,19114.896400000001],[1710475200,19114.896400000001],[1710561600,19114.896400000001],[1710648000,19114.896400000001],[1710734400,19114.896400000001],[1710820800,19114.896400000001],[1710907200,19114.896400000001],[1710993600,19114.896400000001],[1711080000,19114.896400000001],[1711166400,19114.896400000001],[1711252800,19114.896400000001],[1711339200,19114.896400000001],[1711425600,19114.896400000001],[1711512000,19114.896400000001],[1711598400,19114.896400000001],[1711684800,19114.896400000001],[1711771200,19114.896400000001],[1711857600,19114.896400000001],[1711944000,19114.896400000001],[1712030400,19114.896400000001],[1712116800,19114.896400000001],[1712203200,19114.896400000001],[1712289600,19114.896400000001],[1712376000,19114.896400000001],[1712462400,19114.896400000001],[1712548800,19114.896400000001],[1712635200,19114.896400000001],[1712721600,19114.896400000001],[1712808000,19114.896400000001],[1712894400,19114.896400000001],[1712980800,19114.896400000001],[1713067200,19114.896400000001],[1713153600,19114.896400000001],[1713240000,19114.896400000001],[1713326400,19114.896400000001],[1713412800,19114.896400000001],[1713499200,19114.896400000001],[1713585600,19114.896400000001],[1713672000,19114.896400000001],[1713758400,19114.896400000001],[1713844800,19114.896400000001],[1713931200,19114.896400000001],[1714017600,19114.896400000001],[1714104000,19114.896400000001],[1714190400,19114.896400000001],[1714276800,19114.896400000001],[1714363200,19114.896400000001],[1714449600,19114.896400000001],[1714622400,26836.613000000001],[1746072000,26836.613000000001],[1746158400,31580.3151],[1746244800,31580.3151],[1746331200,31580.3151],[1746417600,31580.3151],[1746504000,31580.3151],[1746590400,31580.3151],[1746676800,31580.3151],[1746763200,31580.3151],[1746849600,31580.3151],[1746936000,31580.3151],[1747022400,31580.3151],[1747108800,31580.3151],[1747195200,31580.3151],[1747281600,31580.3151],[1747368000,31580.3151],[1747454400,31580.3151],[1747540800,31580.3151],[1747627200,31580.3151],[1747713600,31580.3151],[1747800000,31580.3151],[1747886400,31580.3151],[1747972800,31580.3151],[1748059200,31580.3151],[1748145600,31580.3151],[1748232000,31580.3151],[1748318400,31580.3151],[1748404800,31580.3151],[1748491200,31580.3151],[1748577600,31580.3151],[1748664000,31580.3151],[1748750400,31580.3151],[1748836800,31580.3151],[1748923200,31580.3151],[1749009600,31580.3151],[1749096000,31580.3151],[1749182400,31580.3151],[1749268800,31580.3151],[1749355200,31580.3151],[1749441600,31580.3151],[1749528000,31580.3151],[1749614400,31580.3151],[1749700800,31580.3151],[1749787200,31580.3151],[1749873600,31580.3151],[1749960000,31580.3151],[1750046400,31580.3151],[1750132800,31580.3151],[1750219200,31580.3151],[1750305600,31580.3151],[1750392000,31580.3151],[1750478400,31580.3151],[1750564800,31580.3151],[1750651200,31580.3151],[1750737600,31580.3151],[1750824000,31580.3151],[1750910400,31580.3151],[1750996800,31580.3151],[1751083200,31580.3151],[1751169600,31580.3151],[1751256000,31580.3151],[1751342400,31580.3151],[1751428800,31580.3151],[1751515200,31580.3151],[1751601600,31580.3151],[1751688000,31580.3151],[1751774400,31580.3151],[1751860800,31580.3151],[1751947200,31580.3151],[1752033600,31580.3151],[1752120000,31580.3151],[1752206400,31580.3151],[1752292800,31580.3151],[1752379200,31580.3151],[1752465600,31580.3151],[1752552000,31580.3151],[1752638400,31580.3151],[1752724800,31580.3151],[1752811200,31580.3151],[1752897600,31580.3151],[1752984000,31580.3151],[1753070400,31580.3151],[1753156800,31580.3151],[1753243200,31580.3151],[1753329600,31580.3151],[1753416000,31580.3151],[1753502400,31580.3151],[1753588800,31580.3151],[1753675200,31580.3151],[1753761600,31580.3151],[1753848000,31580.3151],[1753934400,31580.3151],[1754020800,31580.3151],[1754107200,31580.3151],[1754193600,31580.3151],[1754280000,31580.3151],[1754366400,31580.3151],[1754452800,31580.3151],[1754539200,31580.3151],[1754625600,31580.3151],[1754712000,31580.3151],[1754798400,31580.3151],[1754884800,31580.3151],[1754971200,31580.3151],[1755057600,31580.3151],[1755144000,31580.3151],[1755230400,31580.3151],[1755316800,31580.3151],[1755403200,31580.3151],[1755489600,31580.3151],[1755576000,31580.3151],[1755662400,31580.3151],[1755748800,31580.3151],[1755835200,31580.3151],[1755921600,31580.3151],[1756008000,31580.3151],[1756094400,31580.3151],[1756180800,31580.3151],[1756267200,31580.3151],[1756353600,31580.3151],[1756440000,31580.3151],[1756526400,31580.3151],[1756612800,31580.3151],[1756699200,31580.3151],[1756785600,31580.3151],[1756872000,31580.3151],[1756958400,31580.3151],[1757044800,31580.3151],[1757131200,31580.3151],[1757217600,31580.3151],[1757304000,31580.3151],[1757390400,31580.3151],[1757476800,31580.3151],[1757563200,31580.3151],[1757649600,31580.3151],[1757736000,31580.3151],[1757822400,31580.3151],[1757908800,31580.3151],[1757995200,31580.3151],[1758081600,31580.3151],[1758168000,31580.3151],[1758254400,31580.3151],[1758340800,31580.3151],[1758427200,31580.3151],[1758513600,31580.3151],[1758600000,31580.3151],[1758686400,31580.3151],[1758772800,31580.3151],[1758859200,31580.3151],[1758945600,31580.3151],[1759032000,31580.3151],[1759118400,31580.3151],[1759204800,31580.3151],[1759291200,31580.3151],[1759377600,31580.3151],[1759464000,31580.3151],[1759550400,31580.3151],[1759636800,31580.3151],[1759723200,31580.3151],[1759809600,31580.3151],[1759896000,31580.3151],[1759982400,31580.3151],[1760068800,31580.3151],[1760155200,31580.3151],[1760241600,31580.3151],[1760328000,31580.3151],[1760414400,31580.3151],[1760500800,31580.3151],[1760587200,31580.3151],[1760673600,31580.3151],[1760760000,31580.3151],[1760846400,31580.3151],[1760932800,31580.3151],[1761019200,31580.3151],[1761105600,31580.3151],[1761192000,31580.3151],[1761278400,31580.3151],[1761364800,31580.3151],[1761451200,31580.3151],[1761537600,31580.3151],[1761624000,31580.3151],[1761710400,31580.3151],[1761796800,31580.3151],[1761883200,31580.3151],[1761969600,31580.3151],[1762056000,31580.3151],[1762146000,31580.3151],[1762232400,31580.3151],[1762318800,31580.3151],[1762405200,31580.3151],[1762491600,31580.3151],[1762578000,31580.3151],[1762664400,31580.3151],[1762750800,31580.3151],[1762837200,31580.3151],[1762923600,31580.3151],[1763010000,31580.3151],[1763096400,31580.3151],[1763182800,31580.3151],[1763269200,31580.3151],[1763355600,31580.3151],[1763442000,31580.3151],[1763528400,31580.3151],[1763614800,31580.3151],[1763701200,31580.3151],[1763787600,31580.3151],[1763874000,31580.3151],[1763960400,31580.3151],[1764046800,31580.3151],[1764133200,31580.3151],[1764219600,31580.3151],[1764306000,31580.3151],[1764392400,31580.3151],[1764478800,31580.3151],[1764565200,31580.3151],[1764651600,31580.3151],[1764738000,31580.3151],[1764824400,31580.3151],[1764910800,31580.3151],[1764997200,31580.3151],[1765083600,31580.3151],[1765170000,31580.3151],[1765256400,31580.3151],[1765342800,31580.3151],[1765429200,31580.3151],[1765515600,31580.3151],[1765602000,31580.3151],[1765688400,31580.3151],[1765774800,31580.3151],[1765861200,31580.3151],[1765947600,31580.3151],[1766034000,31580.3151],[1766120400,31580.3151],[1766206800,31580.3151],[1766293200,31580.3151],[1766379600,31580.3151],[1766466000,31580.3151],[1766552400,31580.3151],[1766638800,31580.3151],[1766725200,31580.3151],[1766811600,31580.3151],[1766898000,31580.3151],[1766984400,31580.3151],[1767070800,31580.3151],[1767157200,31580.3151],[1767243600,31580.3151],[1767330000,31580.3151],[1767416400,31580.3151],[1767502800,31580.3151],[1767589200,31580.3151],[1767675600,31580.3151],[1767762000,31580.3151],[1767848400,31580.3151],[1767934800,31580.3151],[1768021200,31580.3151],[1768107600,31580.3151],[1768194000,31580.3151],[1768280400,31580.3151],[1768366800,31580.3151],[1768453200,31580.3151],[1768539600,31580.3151],[1768626000,31580.3151],[1768712400,31580.3151],[1768798800,31580.3151],[1768885200,31580.3151],[1768971600,31580.3151],[1769058000,31580.3151],[1769144400,31580.3151],[1769230800,31580.3151],[1769317200,31580.3151],[1769403600,31580.3151],[1769490000,31580.3151],[1769576400,31580.3151],[1769662800,31580.3151],[1769749200,31580.3151],[1769835600,31580.3151],[1769922000,31580.3151],[1770008400,31580.3151],[1770094800,31580.3151],[1770181200,31580.3151],[1770267600,31580.3151],[1770354000,31580.3151],[1770440400,31580.3151],[1770526800,31580.3151],[1770613200,31580.3151],[1770699600,31580.3151],[1770786000,31580.3151],[1770872400,31580.3151],[1770958800,31580.3151],[1771045200,31580.3151],[1771131600,31580.3151],[1771218000,31580.3151],[1771304400,31580.3151],[1771390800,31580.3151],[1771477200,31580.3151],[1771563600,31580.3151],[1771650000,31580.3151],[1771736400,31580.3151],[1771822800,31580.3151],[1771909200,31580.3151],[1771995600,31580.3151],[1772082000,31580.3151],[1772168400,31580.3151],[1772254800,31580.3151],[1772341200,31580.3151],[1772427600,31580.3151],[1772514000,31580.3151],[1772600400,31580.3151],[1772686800,31580.3151],[1772773200,31580.3151],[1772859600,31580.3151],[1772946000,31580.3151],[1773028800,31580.3151],[1773115200,31580.3151],[1773201600,31580.3151],[1773288000,31580.3151],[1773374400,31580.3151],[1773460800,31580.3151],[1773547200,31580.3151],[1773633600,31580.3151],[1773720000,31580.3151],[1773806400,31580.3151],[1773892800,31580.3151],[1773979200,31580.3151],[1774065600,31580.3151],[1774152000,31580.3151],[1774238400,31580.3151],[1774324800,31580.3151],[1774411200,31580.3151],[1774497600,31580.3151],[1774584000,31580.3151],[1774670400,31580.3151],[1774756800,31580.3151],[1774843200,31580.3151],[1774929600,31580.3151],[1775016000,31580.3151],[1775102400,31580.3151],[1775188800,31580.3151],[1775275200,31580.3151],[1775361600,31580.3151],[1775448000,31580.3151],[1775534400,31580.3151],[1775620800,31580.3151],[1775707200,31580.3151],[1775793600,31580.3151],[1775880000,31580.3151],[1775966400,31580.3151],[1776052800,31580.3151],[1776139200,31580.3151],[1776225600,31580.3151],[1776312000,31580.3151],[1776398400,31580.3151],[1776484800,31580.3151],[1776571200,31580.3151],[1776657600,31580.3151],[1776744000,31580.3151],[1776830400,31580.3151],[1776916800,31580.3151],[1777003200,31580.3151],[1777089600,31580.3151],[1777176000,31580.3151],[1777262400,31580.3151],[1777348800,31580.3151],[1777435200,31580.3151],[1777521600,31580.3151],[1777608000,31580.3151],[1777694400,34453.595099999999]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7364.6300000000001],[1178164800,7364.6300000000001],[1178251200,7364.6300000000001],[1178337600,7364.6300000000001],[1178424000,7364.6300000000001],[1178510400,7364.6300000000001],[1178596800,7364.6300000000001],[1178683200,7364.6300000000001],[1178769600,7364.6300000000001],[1178856000,7364.6300000000001],[1178942400,7364.6300000000001],[1179028800,7364.6300000000001],[1179115200,7364.6300000000001],[1179201600,7364.6300000000001],[1179288000,7364.6300000000001],[1179374400,7364.6300000000001],[1179460800,7364.6300000000001],[1179547200,7364.6300000000001],[1179633600,7364.6300000000001],[1179720000,7364.6300000000001],[1179806400,7364.6300000000001],[1179892800,7364.6300000000001],[1179979200,7364.6300000000001],[1180065600,7364.6300000000001],[1180152000,7364.6300000000001],[1180238400,7364.6300000000001],[1180324800,7364.6300000000001],[1180411200,7364.6300000000001],[1180497600,7364.6300000000001],[1180584000,7364.6300000000001],[1180670400,7364.6300000000001],[1180756800,7364.6300000000001],[1180843200,7364.6300000000001],[1180929600,7364.6300000000001],[1181016000,7364.6300000000001],[1181102400,7364.6300000000001],[1181188800,7364.6300000000001],[1181275200,7364.6300000000001],[1181361600,7364.6300000000001],[1181448000,7364.6300000000001],[1181534400,7364.6300000000001],[1181620800,7364.6300000000001],[1181707200,7364.6300000000001],[1181793600,7364.6300000000001],[1181880000,7364.6300000000001],[1181966400,7364.6300000000001],[1182052800,7364.6300000000001],[1182139200,7364.6300000000001],[1182225600,7364.6300000000001],[1182312000,7364.6300000000001],[1182398400,7364.6300000000001],[1182484800,7364.6300000000001],[1182571200,7364.6300000000001],[1182657600,7364.6300000000001],[1182744000,7364.6300000000001],[1182830400,7364.6300000000001],[1182916800,7364.6300000000001],[1183003200,7364.6300000000001],[1183089600,7364.6300000000001],[1183176000,7364.6300000000001],[1183262400,7364.6300000000001],[1183348800,7364.6300000000001],[1183435200,7364.6300000000001],[1183521600,7364.6300000000001],[1183608000,7364.6300000000001],[1183694400,7364.6300000000001],[1183780800,7364.6300000000001],[1183867200,7364.6300000000001],[1183953600,7364.6300000000001],[1184040000,7364.6300000000001],[1184126400,7364.6300000000001],[1184212800,7364.6300000000001],[1184299200,7364.6300000000001],[1184385600,7364.6300000000001],[1184472000,7364.6300000000001],[1184558400,7364.6300000000001],[1184644800,7364.6300000000001],[1184731200,7364.6300000000001],[1184817600,7364.6300000000001],[1184904000,7364.6300000000001],[1184990400,7364.6300000000001],[1185076800,7364.6300000000001],[1185163200,7364.6300000000001],[1185249600,7364.6300000000001],[1185336000,7364.6300000000001],[1185422400,7364.6300000000001],[1185508800,7364.6300000000001],[1185595200,7364.6300000000001],[1185681600,7364.6300000000001],[1185768000,7364.6300000000001],[1185854400,7364.6300000000001],[1185940800,7364.6300000000001],[1186027200,7364.6300000000001],[1186113600,7364.6300000000001],[1186200000,7364.6300000000001],[1186286400,7364.6300000000001],[1186372800,7364.6300000000001],[1186459200,7364.6300000000001],[1186545600,7364.6300000000001],[1186632000,7364.6300000000001],[1186718400,7364.6300000000001],[1186804800,7364.6300000000001],[1186891200,7364.6300000000001],[1186977600,7364.6300000000001],[1187064000,7364.6300000000001],[1187150400,7364.6300000000001],[1187236800,7364.6300000000001],[1187323200,7364.6300000000001],[1187409600,7364.6300000000001],[1187496000,7364.6300000000001],[1187582400,7364.6300000000001],[1187668800,7364.6300000000001],[1187755200,7364.6300000000001],[1187841600,7364.6300000000001],[1187928000,7364.6300000000001],[1188014400,7364.6300000000001],[1188100800,7364.6300000000001],[1188187200,7364.6300000000001],[1188273600,7364.6300000000001],[1188360000,7364.6300000000001],[1188446400,7364.6300000000001],[1188532800,7364.6300000000001],[1188619200,7364.6300000000001],[1188705600,7364.6300000000001],[1188792000,7364.6300000000001],[1188878400,7364.6300000000001],[1188964800,7364.6300000000001],[1189051200,7364.6300000000001],[1189137600,7364.6300000000001],[1189224000,7364.6300000000001],[1189310400,7364.6300000000001],[1189396800,7364.6300000000001],[1189483200,7364.6300000000001],[1189569600,7364.6300000000001],[1189656000,7364.6300000000001],[1189742400,7364.6300000000001],[1189828800,7364.6300000000001],[1189915200,7364.6300000000001],[1190001600,7364.6300000000001],[1190088000,7364.6300000000001],[1190174400,7364.6300000000001],[1190260800,7364.6300000000001],[1190347200,7364.6300000000001],[1190433600,7364.6300000000001],[1190520000,7364.6300000000001],[1190606400,7364.6300000000001],[1190692800,7364.6300000000001],[1190779200,7364.6300000000001],[1190865600,7364.6300000000001],[1190952000,7364.6300000000001],[1191038400,7364.6300000000001],[1191124800,7364.6300000000001],[1191211200,7364.6300000000001],[1191297600,7364.6300000000001],[1191384000,7364.6300000000001],[1191470400,7364.6300000000001],[1191556800,7364.6300000000001],[1191643200,7364.6300000000001],[1191729600,7364.6300000000001],[1191816000,7364.6300000000001],[1191902400,7364.6300000000001],[1191988800,7364.6300000000001],[1192075200,7364.6300000000001],[1192161600,7364.6300000000001],[1192248000,7364.6300000000001],[1192334400,7364.6300000000001],[1192420800,7364.6300000000001],[1192507200,7364.6300000000001],[1192593600,7364.6300000000001],[1192680000,7364.6300000000001],[1192766400,7364.6300000000001],[1192852800,7364.6300000000001],[1192939200,7364.6300000000001],[1193025600,7364.6300000000001],[1193112000,7364.6300000000001],[1193198400,7364.6300000000001],[1193284800,7364.6300000000001],[1193371200,7364.6300000000001],[1193457600,7364.6300000000001],[1193544000,7364.6300000000001],[1193630400,7364.6300000000001],[1193716800,7364.6300000000001],[1193803200,7364.6300000000001],[1193889600,7364.6300000000001],[1193976000,7364.6300000000001],[1194062400,7364.6300000000001],[1194148800,7364.6300000000001],[1194238800,7364.6300000000001],[1194325200,7364.6300000000001],[1194411600,7364.6300000000001],[1194498000,7364.6300000000001],[1194584400,7364.6300000000001],[1194670800,7364.6300000000001],[1194757200,7364.6300000000001],[1194843600,7364.6300000000001],[1194930000,7364.6300000000001],[1195016400,7364.6300000000001],[1195102800,7364.6300000000001],[1195189200,7364.6300000000001],[1195275600,7364.6300000000001],[1195362000,7364.6300000000001],[1195448400,7364.6300000000001],[1195534800,7364.6300000000001],[1195621200,7364.6300000000001],[1195707600,7364.6300000000001],[1195794000,7364.6300000000001],[1195880400,7364.6300000000001],[1195966800,7364.6300000000001],[1196053200,7364.6300000000001],[1196139600,7364.6300000000001],[1196226000,7364.6300000000001],[1196312400,7364.6300000000001],[1196398800,7364.6300000000001],[1196485200,7364.6300000000001],[1196571600,7364.6300000000001],[1196658000,7364.6300000000001],[1196744400,7364.6300000000001],[1196830800,7364.6300000000001],[1196917200,7364.6300000000001],[1197003600,7364.6300000000001],[1197090000,7364.6300000000001],[1197176400,7364.6300000000001],[1197262800,7364.6300000000001],[1197349200,7364.6300000000001],[1197435600,7364.6300000000001],[1197522000,7364.6300000000001],[1197608400,7364.6300000000001],[1197694800,7364.6300000000001],[1197781200,7364.6300000000001],[1197867600,7364.6300000000001],[1197954000,7364.6300000000001],[1198040400,7364.6300000000001],[1198126800,7364.6300000000001],[1198213200,7364.6300000000001],[1198299600,7364.6300000000001],[1198386000,7364.6300000000001],[1198472400,7364.6300000000001],[1198558800,7364.6300000000001],[1198645200,7364.6300000000001],[1198731600,7364.6300000000001],[1198818000,7364.6300000000001],[1198904400,7364.6300000000001],[1198990800,7364.6300000000001],[1199077200,7364.6300000000001],[1199163600,7364.6300000000001],[1199250000,7364.6300000000001],[1199336400,7364.6300000000001],[1199422800,7364.6300000000001],[1199509200,7364.6300000000001],[1199595600,7364.6300000000001],[1199682000,7364.6300000000001],[1199768400,7364.6300000000001],[1199854800,7364.6300000000001],[1199941200,7364.6300000000001],[1200027600,7364.6300000000001],[1200114000,7364.6300000000001],[1200200400,7364.6300000000001],[1200286800,7364.6300000000001],[1200373200,7364.6300000000001],[1200459600,7364.6300000000001],[1200546000,7364.6300000000001],[1200632400,7364.6300000000001],[1200718800,7364.6300000000001],[1200805200,7364.6300000000001],[1200891600,7364.6300000000001],[1200978000,7364.6300000000001],[1201064400,7364.6300000000001],[1201150800,7364.6300000000001],[1201237200,7364.6300000000001],[1201323600,7364.6300000000001],[1201410000,7364.6300000000001],[1201496400,7364.6300000000001],[1201582800,7364.6300000000001],[1201669200,7364.6300000000001],[1201755600,7364.6300000000001],[1201842000,7364.6300000000001],[1201928400,7364.6300000000001],[1202014800,7364.6300000000001],[1202101200,7364.6300000000001],[1202187600,7364.6300000000001],[1202274000,7364.6300000000001],[1202360400,7364.6300000000001],[1202446800,7364.6300000000001],[1202533200,7364.6300000000001],[1202619600,7364.6300000000001],[1202706000,7364.6300000000001],[1202792400,7364.6300000000001],[1202878800,7364.6300000000001],[1202965200,7364.6300000000001],[1203051600,7364.6300000000001],[1203138000,7364.6300000000001],[1203224400,7364.6300000000001],[1203310800,7364.6300000000001],[1203397200,7364.6300000000001],[1203483600,7364.6300000000001],[1203570000,7364.6300000000001],[1203656400,7364.6300000000001],[1203742800,7364.6300000000001],[1203829200,7364.6300000000001],[1203915600,7364.6300000000001],[1204002000,7364.6300000000001],[1204088400,7364.6300000000001],[1204174800,7364.6300000000001],[1204261200,7364.6300000000001],[1204347600,7364.6300000000001],[1204434000,7364.6300000000001],[1204520400,7364.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3786.2664],[1115265600,3786.2664],[1115352000,3786.2664],[1115438400,3786.2664],[1115524800,3786.2664],[1115611200,3786.2664],[1115697600,3786.2664],[1115784000,3786.2664],[1115870400,3786.2664],[1115956800,3786.2664],[1116043200,3786.2664],[1116129600,3786.2664],[1116216000,3786.2664],[1116302400,3786.2664],[1116388800,3786.2664],[1116475200,3786.2664],[1116561600,3786.2664],[1116648000,3786.2664],[1116734400,3786.2664],[1116820800,3786.2664],[1116907200,3786.2664],[1116993600,3786.2664],[1117080000,3786.2664],[1117166400,3786.2664],[1117252800,3786.2664],[1117339200,3786.2664],[1117425600,3786.2664],[1117512000,3786.2664],[1117598400,3786.2664],[1117684800,3786.2664],[1117771200,3786.2664],[1117857600,3786.2664],[1117944000,3786.2664],[1118030400,3786.2664],[1118116800,3786.2664],[1118203200,3786.2664],[1118289600,3786.2664],[1118376000,3786.2664],[1118462400,3786.2664],[1118548800,3786.2664],[1118635200,3786.2664],[1118721600,3786.2664],[1118808000,3786.2664],[1118894400,3786.2664],[1118980800,3786.2664],[1119067200,3786.2664],[1119153600,3786.2664],[1119240000,3786.2664],[1119326400,3786.2664],[1119412800,3786.2664],[1119499200,3786.2664],[1119585600,3786.2664],[1119672000,3786.2664],[1119758400,3786.2664],[1119844800,3786.2664],[1119931200,3786.2664],[1120017600,3786.2664],[1120104000,3786.2664],[1120190400,3786.2664],[1120276800,3786.2664],[1120363200,3786.2664],[1120449600,3786.2664],[1120536000,3786.2664],[1120622400,3786.2664],[1120708800,3786.2664],[1120795200,3786.2664],[1120881600,3786.2664],[1120968000,3786.2664],[1121054400,3786.2664],[1121140800,3786.2664],[1121227200,3786.2664],[1121313600,3786.2664],[1121400000,3786.2664],[1121486400,3786.2664],[1121572800,3786.2664],[1121659200,3786.2664],[1121745600,3786.2664],[1121832000,3786.2664],[1121918400,3786.2664],[1122004800,3786.2664],[1122091200,3786.2664],[1122177600,3786.2664],[1122264000,3786.2664],[1122350400,3786.2664],[1122436800,3786.2664],[1122523200,3786.2664],[1122609600,3786.2664],[1122696000,3786.2664],[1122782400,3786.2664],[1122868800,3786.2664],[1122955200,3786.2664],[1123041600,3786.2664],[1123128000,3786.2664],[1123214400,3786.2664],[1123300800,3786.2664],[1123387200,3786.2664],[1123473600,3786.2664],[1123560000,3786.2664],[1123646400,3786.2664],[1123732800,3786.2664],[1123819200,3786.2664],[1123905600,3786.2664],[1123992000,3786.2664],[1124078400,3786.2664],[1124164800,3786.2664],[1124251200,3786.2664],[1124337600,3786.2664],[1124424000,3786.2664],[1124510400,3786.2664],[1124596800,3786.2664],[1124683200,3786.2664],[1124769600,3786.2664],[1124856000,3786.2664],[1124942400,3786.2664],[1125028800,3786.2664],[1125115200,3786.2664],[1125201600,3786.2664],[1125288000,3786.2664],[1125374400,3786.2664],[1125460800,3786.2664],[1125547200,3786.2664],[1125633600,3786.2664],[1125720000,3786.2664],[1125806400,3786.2664],[1125892800,3786.2664],[1125979200,3786.2664],[1126065600,3786.2664],[1126152000,3786.2664],[1126238400,3786.2664],[1126324800,3786.2664],[1126411200,3786.2664],[1126497600,3786.2664],[1126584000,3786.2664],[1126670400,3786.2664],[1126756800,3786.2664],[1126843200,3786.2664],[1126929600,3786.2664],[1127016000,3786.2664],[1127102400,3786.2664],[1127188800,3786.2664],[1127275200,3786.2664],[1127361600,3786.2664],[1127448000,3786.2664],[1127534400,3786.2664],[1127620800,3786.2664],[1127707200,3786.2664],[1127793600,3786.2664],[1127880000,3786.2664],[1127966400,3786.2664],[1128052800,3786.2664],[1128139200,3786.2664],[1128225600,3786.2664],[1128312000,3786.2664],[1128398400,3786.2664],[1128484800,3786.2664],[1128571200,3786.2664],[1128657600,3786.2664],[1128744000,3786.2664],[1128830400,3786.2664],[1128916800,3786.2664],[1129003200,3786.2664],[1129089600,3786.2664],[1129176000,3786.2664],[1129262400,3786.2664],[1129348800,3786.2664],[1129435200,3786.2664],[1129521600,3786.2664],[1129608000,3786.2664],[1129694400,3786.2664],[1129780800,3786.2664],[1129867200,3786.2664],[1129953600,3786.2664],[1130040000,3786.2664],[1130126400,3786.2664],[1130212800,3786.2664],[1130299200,3786.2664],[1130385600,3786.2664],[1130472000,3786.2664],[1130558400,3786.2664],[1130644800,3786.2664],[1130734800,3786.2664],[1130821200,3786.2664],[1130907600,3786.2664],[1130994000,3786.2664],[1131080400,3786.2664],[1131166800,3786.2664],[1131253200,3786.2664],[1131339600,3786.2664],[1131426000,3786.2664],[1131512400,3786.2664],[1131598800,3786.2664],[1131685200,3786.2664],[1131771600,3786.2664],[1131858000,3786.2664],[1131944400,3786.2664],[1132030800,3786.2664],[1132117200,3786.2664],[1132203600,3786.2664],[1132290000,3786.2664],[1132376400,3786.2664],[1132462800,3786.2664],[1132549200,3786.2664],[1132635600,3786.2664],[1132722000,3786.2664],[1132808400,3786.2664],[1132894800,3786.2664],[1132981200,3786.2664],[1133067600,3786.2664],[1133154000,3786.2664],[1133240400,3786.2664],[1133326800,3786.2664],[1133413200,3786.2664],[1133499600,3786.2664],[1133586000,3786.2664],[1133672400,3786.2664],[1133758800,3786.2664],[1133845200,3786.2664],[1133931600,3786.2664],[1134018000,3786.2664],[1134104400,3786.2664],[1134190800,3786.2664],[1134277200,3786.2664],[1134363600,3786.2664],[1134450000,3786.2664],[1134536400,3786.2664],[1134622800,3786.2664],[1134709200,3786.2664],[1134795600,3786.2664],[1134882000,3786.2664],[1134968400,3786.2664],[1135054800,3786.2664],[1135141200,3786.2664],[1135227600,3786.2664],[1135314000,3786.2664],[1135400400,3786.2664],[1135486800,3786.2664],[1135573200,3786.2664],[1135659600,3786.2664],[1135746000,3786.2664],[1135832400,3786.2664],[1135918800,3786.2664],[1136005200,3786.2664],[1136091600,3786.2664],[1136178000,3786.2664],[1136264400,3786.2664],[1136350800,3786.2664],[1136437200,3786.2664],[1136523600,3786.2664],[1136610000,3786.2664],[1136696400,3786.2664],[1136782800,3786.2664],[1136869200,3786.2664],[1136955600,3786.2664],[1137042000,3786.2664],[1137128400,3786.2664],[1137214800,3786.2664],[1137301200,3786.2664],[1137387600,3786.2664],[1137474000,3786.2664],[1137560400,3786.2664],[1137646800,3786.2664],[1137733200,3786.2664],[1137819600,3786.2664],[1137906000,3786.2664],[1137992400,3786.2664],[1138078800,3786.2664],[1138165200,3786.2664],[1138251600,3786.2664],[1138338000,3786.2664],[1138424400,3786.2664],[1138510800,3786.2664],[1138597200,3786.2664],[1138683600,3786.2664],[1138770000,3786.2664],[1138856400,3786.2664],[1138942800,3786.2664],[1139029200,3786.2664],[1139115600,3786.2664],[1139202000,3786.2664],[1139288400,3786.2664],[1139374800,3786.2664],[1139461200,3786.2664],[1139547600,3786.2664],[1139634000,3786.2664],[1139720400,3786.2664],[1139806800,3786.2664],[1139893200,3786.2664],[1139979600,3786.2664],[1140066000,3786.2664],[1140152400,3786.2664],[1140238800,3786.2664],[1140325200,3786.2664],[1140411600,3786.2664],[1140498000,3786.2664],[1140584400,3786.2664],[1140670800,3786.2664],[1140757200,3786.2664],[1140843600,3786.2664],[1140930000,3786.2664],[1141016400,3786.2664],[1141102800,3786.2664],[1141189200,3786.2664],[1141275600,3786.2664],[1141362000,3786.2664],[1141448400,3786.2664],[1141534800,3786.2664],[1141621200,3786.2664],[1141707600,3786.2664],[1141794000,3786.2664],[1141880400,3786.2664],[1141966800,3786.2664],[1142053200,3786.2664],[1142139600,3786.2664],[1142226000,3786.2664],[1142312400,3786.2664],[1142398800,3786.2664],[1142485200,3786.2664],[1142571600,3786.2664],[1142658000,3786.2664],[1142744400,3786.2664],[1142830800,3786.2664],[1142917200,3786.2664],[1143003600,3786.2664],[1143090000,3786.2664],[1143176400,3786.2664],[1143262800,3786.2664],[1143349200,3786.2664],[1143435600,3786.2664],[1143522000,3786.2664],[1143608400,3786.2664],[1143694800,3786.2664],[1143781200,3786.2664],[1143867600,3786.2664],[1143954000,3786.2664],[1144036800,3786.2664],[1144123200,3786.2664],[1144209600,3786.2664],[1144296000,3786.2664],[1144382400,3786.2664],[1144468800,3786.2664],[1144555200,3786.2664],[1144641600,3786.2664],[1144728000,3786.2664],[1144814400,3786.2664],[1144900800,3786.2664],[1144987200,3786.2664],[1145073600,3786.2664],[1145160000,3786.2664],[1145246400,3786.2664],[1145332800,3786.2664],[1145419200,3786.2664],[1145505600,3786.2664],[1145592000,3786.2664],[1145678400,3786.2664],[1145764800,3786.2664],[1145851200,3786.2664],[1145937600,3786.2664],[1146024000,3786.2664],[1146110400,3786.2664],[1146196800,3786.2664],[1150430400,4351.5230000000001],[1150516800,4351.5230000000001],[1150603200,4351.5230000000001],[1150689600,4351.5230000000001],[1150776000,4351.5230000000001],[1150862400,4351.5230000000001],[1150948800,4351.5230000000001],[1151035200,4351.5230000000001],[1151121600,4351.5230000000001],[1151208000,4351.5230000000001],[1151294400,4351.5230000000001],[1151380800,4351.5230000000001],[1151467200,4351.5230000000001],[1151553600,4351.5230000000001],[1151640000,4351.5230000000001],[1151726400,4351.5230000000001],[1151812800,4351.5230000000001],[1151899200,4351.5230000000001],[1151985600,4351.5230000000001],[1152072000,4351.5230000000001],[1152158400,4351.5230000000001],[1152244800,4351.5230000000001],[1152331200,4351.5230000000001],[1152417600,4351.5230000000001],[1152504000,4351.5230000000001],[1152590400,4351.5230000000001],[1152676800,4351.5230000000001],[1152763200,4351.5230000000001],[1152849600,4351.5230000000001],[1152936000,4351.5230000000001],[1153022400,4351.5230000000001],[1153108800,4351.5230000000001],[1153195200,4351.5230000000001],[1153281600,4351.5230000000001],[1153368000,4351.5230000000001],[1153454400,4351.5230000000001],[1153540800,4351.5230000000001],[1153627200,4351.5230000000001],[1153713600,4351.5230000000001],[1153800000,4351.5230000000001],[1153886400,4351.5230000000001],[1153972800,4351.5230000000001],[1154059200,4351.5230000000001],[1154145600,4351.5230000000001],[1154232000,4351.5230000000001],[1154318400,4351.5230000000001],[1154404800,4351.5230000000001],[1154491200,4351.5230000000001],[1154577600,4351.5230000000001],[1154664000,4351.5230000000001],[1154750400,4351.5230000000001],[1154836800,4351.5230000000001],[1154923200,4351.5230000000001],[1155009600,4351.5230000000001],[1155096000,4351.5230000000001],[1155182400,4351.5230000000001],[1155268800,4351.5230000000001],[1155355200,4351.5230000000001],[1155441600,4351.5230000000001],[1155528000,4351.5230000000001],[1155614400,4351.5230000000001],[1155700800,4351.5230000000001],[1155787200,4351.5230000000001],[1155873600,4351.5230000000001],[1155960000,4351.5230000000001],[1156046400,4351.5230000000001],[1156132800,4351.5230000000001],[1156219200,4351.5230000000001],[1156305600,4351.5230000000001],[1156392000,4351.5230000000001],[1156478400,4351.5230000000001],[1156564800,4351.5230000000001],[1156651200,4351.5230000000001],[1156737600,4351.5230000000001],[1156824000,4351.5230000000001],[1156910400,4351.5230000000001],[1156996800,4351.5230000000001],[1157083200,4351.5230000000001],[1157169600,4351.5230000000001],[1157256000,4351.5230000000001],[1157342400,4351.5230000000001],[1157428800,4351.5230000000001],[1157515200,4351.5230000000001],[1157601600,4351.5230000000001],[1157688000,4351.5230000000001],[1157774400,4351.5230000000001],[1157860800,4351.5230000000001],[1157947200,4351.5230000000001],[1158033600,4351.5230000000001],[1158120000,4351.5230000000001],[1158206400,4351.5230000000001],[1158292800,4351.5230000000001],[1158379200,4351.5230000000001],[1158465600,4351.5230000000001],[1158552000,4351.5230000000001],[1158638400,4351.5230000000001],[1158724800,4351.5230000000001],[1158811200,4351.5230000000001],[1158897600,4351.5230000000001],[1158984000,4351.5230000000001],[1159070400,4351.5230000000001],[1159156800,4351.5230000000001],[1159243200,4351.5230000000001],[1159329600,4351.5230000000001],[1159416000,4351.5230000000001],[1159502400,4351.5230000000001],[1159588800,4351.5230000000001],[1159675200,4351.5230000000001],[1159761600,4351.5230000000001],[1159848000,4351.5230000000001],[1159934400,4351.5230000000001],[1160020800,4351.5230000000001],[1160107200,4351.5230000000001],[1160193600,4351.5230000000001],[1160280000,4351.5230000000001],[1160366400,4351.5230000000001],[1160452800,4351.5230000000001],[1160539200,4351.5230000000001],[1160625600,4351.5230000000001],[1160712000,4351.5230000000001],[1160798400,4351.5230000000001],[1160884800,4351.5230000000001],[1160971200,4351.5230000000001],[1161057600,4351.5230000000001],[1161144000,4351.5230000000001],[1161230400,4351.5230000000001],[1161316800,4351.5230000000001],[1161403200,4351.5230000000001],[1161489600,4351.5230000000001],[1161576000,4351.5230000000001],[1161662400,4351.5230000000001],[1161748800,4351.5230000000001],[1161835200,4351.5230000000001],[1161921600,4351.5230000000001],[1162008000,4351.5230000000001],[1162094400,4351.5230000000001],[1162184400,4351.5230000000001],[1162270800,4351.5230000000001],[1162357200,4351.5230000000001],[1162443600,4351.5230000000001],[1162530000,4351.5230000000001],[1162616400,4351.5230000000001],[1162702800,4351.5230000000001],[1162789200,4351.5230000000001],[1162875600,4351.5230000000001],[1162962000,4351.5230000000001],[1163048400,4351.5230000000001],[1163134800,4351.5230000000001],[1163221200,4351.5230000000001],[1163307600,4351.5230000000001],[1163394000,4351.5230000000001],[1163480400,4351.5230000000001],[1163566800,4351.5230000000001],[1163653200,4351.5230000000001],[1163739600,4351.5230000000001],[1163826000,4351.5230000000001],[1163912400,4351.5230000000001],[1163998800,4351.5230000000001],[1164085200,4351.5230000000001],[1164171600,4351.5230000000001],[1164258000,4351.5230000000001],[1164344400,4351.5230000000001],[1164430800,4351.5230000000001],[1164517200,4351.5230000000001],[1164603600,4351.5230000000001],[1164690000,4351.5230000000001],[1164776400,4351.5230000000001],[1164862800,4351.5230000000001],[1164949200,4351.5230000000001],[1165035600,4351.5230000000001],[1165122000,4351.5230000000001],[1165208400,4351.5230000000001],[1165294800,4351.5230000000001],[1165381200,4351.5230000000001],[1165467600,4351.5230000000001],[1165554000,4351.5230000000001],[1165640400,4351.5230000000001],[1165726800,4351.5230000000001],[1165813200,4351.5230000000001],[1165899600,4351.5230000000001],[1165986000,4351.5230000000001],[1166072400,4351.5230000000001],[1166158800,4351.5230000000001],[1166245200,4351.5230000000001],[1166331600,4351.5230000000001],[1166418000,4351.5230000000001],[1166504400,4351.5230000000001],[1166590800,4351.5230000000001],[1166677200,4351.5230000000001],[1166763600,4351.5230000000001],[1166850000,4351.5230000000001],[1166936400,4351.5230000000001],[1167022800,4351.5230000000001],[1167109200,4351.5230000000001],[1167195600,4351.5230000000001],[1167282000,4351.5230000000001],[1167368400,4351.5230000000001],[1167454800,4351.5230000000001],[1167541200,4351.5230000000001],[1167627600,4351.5230000000001],[1167714000,4351.5230000000001],[1167800400,4351.5230000000001],[1167886800,4351.5230000000001],[1167973200,4351.5230000000001],[1168059600,4351.5230000000001],[1168146000,4351.5230000000001],[1168232400,4351.5230000000001],[1168318800,4351.5230000000001],[1168405200,4351.5230000000001],[1168491600,4351.5230000000001],[1168578000,4351.5230000000001],[1168664400,4351.5230000000001],[1168750800,4351.5230000000001],[1168837200,4351.5230000000001],[1168923600,4351.5230000000001],[1169010000,4351.5230000000001],[1169096400,4351.5230000000001],[1169182800,4351.5230000000001],[1169269200,4351.5230000000001],[1169355600,4351.5230000000001],[1169442000,4351.5230000000001],[1169528400,4351.5230000000001],[1169614800,4351.5230000000001],[1169701200,4351.5230000000001],[1169787600,4351.5230000000001],[1169874000,4351.5230000000001],[1169960400,4351.5230000000001],[1170046800,4351.5230000000001],[1170133200,4351.5230000000001],[1170219600,4351.5230000000001],[1170306000,4351.5230000000001],[1170392400,4351.5230000000001],[1170478800,4351.5230000000001],[1170565200,4351.5230000000001],[1170651600,4351.5230000000001],[1170738000,4351.5230000000001],[1170824400,4351.5230000000001],[1170910800,4351.5230000000001],[1170997200,4351.5230000000001],[1171083600,4351.5230000000001],[1171170000,4351.5230000000001],[1171256400,4351.5230000000001],[1171342800,4351.5230000000001],[1171429200,4351.5230000000001],[1171515600,4351.5230000000001],[1171602000,4351.5230000000001],[1171688400,4351.5230000000001],[1171774800,4351.5230000000001],[1171861200,4351.5230000000001],[1171947600,4351.5230000000001],[1172034000,4351.5230000000001],[1172120400,4351.5230000000001],[1172206800,4351.5230000000001],[1172293200,4351.5230000000001],[1172379600,4351.5230000000001],[1172466000,4351.5230000000001],[1172552400,4351.5230000000001],[1172638800,4351.5230000000001],[1172725200,4351.5230000000001],[1172811600,4351.5230000000001],[1172898000,4351.5230000000001],[1172984400,4351.5230000000001],[1173070800,4351.5230000000001],[1173157200,4351.5230000000001],[1173243600,4351.5230000000001],[1173330000,4351.5230000000001],[1173416400,4351.5230000000001],[1173502800,4351.5230000000001],[1173589200,4351.5230000000001],[1173672000,4351.5230000000001],[1173758400,4351.5230000000001],[1173844800,4351.5230000000001],[1173931200,4351.5230000000001],[1174017600,4351.5230000000001],[1174104000,4351.5230000000001],[1174190400,4351.5230000000001],[1174276800,4351.5230000000001],[1174363200,4351.5230000000001],[1174449600,4351.5230000000001],[1174536000,4351.5230000000001],[1174622400,4351.5230000000001],[1174708800,4351.5230000000001],[1174795200,4351.5230000000001],[1174881600,4351.5230000000001],[1174968000,4351.5230000000001],[1175054400,4351.5230000000001],[1175140800,4351.5230000000001],[1175227200,4351.5230000000001],[1175313600,4351.5230000000001],[1175400000,4351.5230000000001],[1175486400,4351.5230000000001],[1175572800,4351.5230000000001],[1175659200,4351.5230000000001],[1175745600,4351.5230000000001],[1175832000,4351.5230000000001],[1175918400,4351.5230000000001],[1176004800,4351.5230000000001],[1176091200,4351.5230000000001],[1176177600,4351.5230000000001],[1176264000,4351.5230000000001],[1176350400,4351.5230000000001],[1176436800,4351.5230000000001],[1176523200,4351.5230000000001],[1176609600,4351.5230000000001],[1176696000,4351.5230000000001],[1176782400,4351.5230000000001],[1176868800,4351.5230000000001],[1176955200,4351.5230000000001],[1177041600,4351.5230000000001],[1177128000,4351.5230000000001],[1177214400,4351.5230000000001],[1177300800,4351.5230000000001],[1177387200,4351.5230000000001],[1177473600,4351.5230000000001],[1177560000,4351.5230000000001],[1177646400,4351.5230000000001],[1177732800,4351.5230000000001],[1177819200,4351.5230000000001],[1177905600,4351.5230000000001],[1241150400,7237.3702000000003],[1241236800,9423.5665000000008],[1241323200,9423.5665000000008],[1241409600,9423.5665000000008],[1241496000,9423.5665000000008],[1241582400,9423.5665000000008],[1241668800,9423.5665000000008],[1241755200,9423.5665000000008],[1241841600,9423.5665000000008],[1241928000,9423.5665000000008],[1242014400,9423.5665000000008],[1242100800,9423.5665000000008],[1242187200,9423.5665000000008],[1242273600,9423.5665000000008],[1242360000,9423.5665000000008],[1242446400,9423.5665000000008],[1242532800,9423.5665000000008],[1242619200,9423.5665000000008],[1242705600,9423.5665000000008],[1242792000,9423.5665000000008],[1242878400,9423.5665000000008],[1242964800,9423.5665000000008],[1243051200,9423.5665000000008],[1243137600,9423.5665000000008],[1243224000,9423.5665000000008],[1243310400,9423.5665000000008],[1243396800,9423.5665000000008],[1243483200,9423.5665000000008],[1243569600,9423.5665000000008],[1243656000,9423.5665000000008],[1243742400,9423.5665000000008],[1243828800,9423.5665000000008],[1243915200,9423.5665000000008],[1244001600,9423.5665000000008],[1244088000,9423.5665000000008],[1244174400,9423.5665000000008],[1244260800,9423.5665000000008],[1244347200,9423.5665000000008],[1244433600,9423.5665000000008],[1244520000,9423.5665000000008],[1244606400,9423.5665000000008],[1244692800,9423.5665000000008],[1244779200,9423.5665000000008],[1244865600,9423.5665000000008],[1244952000,9423.5665000000008],[1245038400,9423.5665000000008],[1245124800,9423.5665000000008],[1245211200,9423.5665000000008],[1245297600,9423.5665000000008],[1245384000,9423.5665000000008],[1245470400,9423.5665000000008],[1245556800,9423.5665000000008],[1245643200,9423.5665000000008],[1245729600,9423.5665000000008],[1245816000,9423.5665000000008],[1245902400,9423.5665000000008],[1245988800,9423.5665000000008],[1246075200,9423.5665000000008],[1246161600,9423.5665000000008],[1246248000,9423.5665000000008],[1246334400,9423.5665000000008],[1246420800,9423.5665000000008],[1246507200,9423.5665000000008],[1246593600,9423.5665000000008],[1246680000,9423.5665000000008],[1246766400,9423.5665000000008],[1246852800,9423.5665000000008],[1246939200,9423.5665000000008],[1247025600,9423.5665000000008],[1247112000,9423.5665000000008],[1247198400,9423.5665000000008],[1247284800,9423.5665000000008],[1247371200,9423.5665000000008],[1247457600,9423.5665000000008],[1247544000,9423.5665000000008],[1247630400,9423.5665000000008],[1247716800,9423.5665000000008],[1247803200,9423.5665000000008],[1247889600,9423.5665000000008],[1247976000,9423.5665000000008],[1248062400,9423.5665000000008],[1248148800,9423.5665000000008],[1248235200,9423.5665000000008],[1248321600,9423.5665000000008],[1248408000,9423.5665000000008],[1248494400,9423.5665000000008],[1248580800,9423.5665000000008],[1248667200,9423.5665000000008],[1248753600,9423.5665000000008],[1248840000,9423.5665000000008],[1248926400,9423.5665000000008],[1249012800,9423.5665000000008],[1249099200,9423.5665000000008],[1249185600,9423.5665000000008],[1249272000,9423.5665000000008],[1249358400,9423.5665000000008],[1249444800,9423.5665000000008],[1249531200,9423.5665000000008],[1249617600,9423.5665000000008],[1249704000,9423.5665000000008],[1249790400,9423.5665000000008],[1249876800,9423.5665000000008],[1249963200,9423.5665000000008],[1250049600,9423.5665000000008],[1250136000,9423.5665000000008],[1250222400,9423.5665000000008],[1250308800,9423.5665000000008],[1250395200,9423.5665000000008],[1250481600,9423.5665000000008],[1250568000,9423.5665000000008],[1250654400,9423.5665000000008],[1250740800,9423.5665000000008],[1250827200,9423.5665000000008],[1250913600,9423.5665000000008],[1251000000,9423.5665000000008],[1251086400,9423.5665000000008],[1251172800,9423.5665000000008],[1251259200,9423.5665000000008],[1251345600,9423.5665000000008],[1251432000,9423.5665000000008],[1251518400,9423.5665000000008],[1251604800,9423.5665000000008],[1251691200,9423.5665000000008],[1251777600,9423.5665000000008],[1251864000,9423.5665000000008],[1251950400,9423.5665000000008],[1252036800,9423.5665000000008],[1252123200,9423.5665000000008],[1252209600,9423.5665000000008],[1252296000,9423.5665000000008],[1252382400,9423.5665000000008],[1252468800,9423.5665000000008],[1252555200,9423.5665000000008],[1252641600,9423.5665000000008],[1252728000,9423.5665000000008],[1252814400,9423.5665000000008],[1252900800,9423.5665000000008],[1252987200,9423.5665000000008],[1253073600,9423.5665000000008],[1253160000,9423.5665000000008],[1253246400,9423.5665000000008],[1253332800,9423.5665000000008],[1253419200,9423.5665000000008],[1253505600,9423.5665000000008],[1253592000,9423.5665000000008],[1253678400,9423.5665000000008],[1253764800,9423.5665000000008],[1253851200,9423.5665000000008],[1253937600,9423.5665000000008],[1254024000,9423.5665000000008],[1254110400,9423.5665000000008],[1254196800,9423.5665000000008],[1254283200,9423.5665000000008],[1254369600,9423.5665000000008],[1254456000,9423.5665000000008],[1254542400,9423.5665000000008],[1254628800,9423.5665000000008],[1254715200,9423.5665000000008],[1254801600,9423.5665000000008],[1254888000,9423.5665000000008],[1254974400,9423.5665000000008],[1255060800,9423.5665000000008],[1255147200,9423.5665000000008],[1255233600,9423.5665000000008],[1255320000,9423.5665000000008],[1255406400,9423.5665000000008],[1255492800,9423.5665000000008],[1255579200,9423.5665000000008],[1255665600,9423.5665000000008],[1255752000,9423.5665000000008],[1255838400,9423.5665000000008],[1255924800,9423.5665000000008],[1256011200,9423.5665000000008],[1256097600,9423.5665000000008],[1256184000,9423.5665000000008],[1256270400,9423.5665000000008],[1256356800,9423.5665000000008],[1256443200,9423.5665000000008],[1256529600,9423.5665000000008],[1256616000,9423.5665000000008],[1256702400,9423.5665000000008],[1256788800,9423.5665000000008],[1256875200,9423.5665000000008],[1256961600,9423.5665000000008],[1257048000,9423.5665000000008],[1257138000,9423.5665000000008],[1257224400,9423.5665000000008],[1257310800,9423.5665000000008],[1257397200,9423.5665000000008],[1257483600,9423.5665000000008],[1257570000,9423.5665000000008],[1257656400,9423.5665000000008],[1257742800,9423.5665000000008],[1257829200,9423.5665000000008],[1257915600,9423.5665000000008],[1258002000,9423.5665000000008],[1258088400,9423.5665000000008],[1258174800,9423.5665000000008],[1258261200,9423.5665000000008],[1258347600,9423.5665000000008],[1258434000,9423.5665000000008],[1258520400,9423.5665000000008],[1258606800,9423.5665000000008],[1258693200,9423.5665000000008],[1258779600,9423.5665000000008],[1258866000,9423.5665000000008],[1258952400,9423.5665000000008],[1259038800,9423.5665000000008],[1259125200,9423.5665000000008],[1259211600,9423.5665000000008],[1259298000,9423.5665000000008],[1259384400,9423.5665000000008],[1259470800,9423.5665000000008],[1259557200,9423.5665000000008],[1259643600,9423.5665000000008],[1259730000,9423.5665000000008],[1259816400,9423.5665000000008],[1259902800,9423.5665000000008],[1259989200,9423.5665000000008],[1260075600,9423.5665000000008],[1260162000,9423.5665000000008],[1260248400,9423.5665000000008],[1260334800,9423.5665000000008],[1260421200,9423.5665000000008],[1260507600,9423.5665000000008],[1260594000,9423.5665000000008],[1260680400,9423.5665000000008],[1260766800,9423.5665000000008],[1260853200,9423.5665000000008],[1260939600,9423.5665000000008],[1261026000,9423.5665000000008],[1261112400,9423.5665000000008],[1261198800,9423.5665000000008],[1261285200,9423.5665000000008],[1261371600,9423.5665000000008],[1261458000,9423.5665000000008],[1261544400,9423.5665000000008],[1261630800,9423.5665000000008],[1261717200,9423.5665000000008],[1261803600,9423.5665000000008],[1261890000,9423.5665000000008],[1261976400,9423.5665000000008],[1262062800,9423.5665000000008],[1262149200,9423.5665000000008],[1262235600,9423.5665000000008],[1262322000,9423.5665000000008],[1262408400,9423.5665000000008],[1262494800,9423.5665000000008],[1262581200,9423.5665000000008],[1262667600,9423.5665000000008],[1262754000,9423.5665000000008],[1262840400,9423.5665000000008],[1262926800,9423.5665000000008],[1263013200,9423.5665000000008],[1263099600,9423.5665000000008],[1263186000,9423.5665000000008],[1263272400,9423.5665000000008],[1263358800,9423.5665000000008],[1263445200,9423.5665000000008],[1263531600,9423.5665000000008],[1263618000,9423.5665000000008],[1263704400,9423.5665000000008],[1263790800,9423.5665000000008],[1263877200,9423.5665000000008],[1263963600,9423.5665000000008],[1264050000,9423.5665000000008],[1264136400,9423.5665000000008],[1264222800,9423.5665000000008],[1264309200,9423.5665000000008],[1264395600,9423.5665000000008],[1264482000,9423.5665000000008],[1264568400,9423.5665000000008],[1264654800,9423.5665000000008],[1264741200,9423.5665000000008],[1264827600,9423.5665000000008],[1264914000,9423.5665000000008],[1265000400,9423.5665000000008],[1265086800,9423.5665000000008],[1265173200,9423.5665000000008],[1265259600,9423.5665000000008],[1265346000,9423.5665000000008],[1265432400,9423.5665000000008],[1265518800,9423.5665000000008],[1265605200,9423.5665000000008],[1265691600,9423.5665000000008],[1265778000,9423.5665000000008],[1265864400,9423.5665000000008],[1265950800,9423.5665000000008],[1266037200,9423.5665000000008],[1266123600,9423.5665000000008],[1266210000,9423.5665000000008],[1266296400,9423.5665000000008],[1266382800,9423.5665000000008],[1266469200,9423.5665000000008],[1266555600,9423.5665000000008],[1266642000,9423.5665000000008],[1266728400,9423.5665000000008],[1266814800,9423.5665000000008],[1266901200,9423.5665000000008],[1266987600,9423.5665000000008],[1267074000,9423.5665000000008],[1267160400,9423.5665000000008],[1267246800,9423.5665000000008],[1267333200,9423.5665000000008],[1267419600,9423.5665000000008],[1267506000,9423.5665000000008],[1267592400,9423.5665000000008],[1267678800,9423.5665000000008],[1267765200,9423.5665000000008],[1267851600,9423.5665000000008],[1267938000,9423.5665000000008],[1268024400,9423.5665000000008],[1268110800,9423.5665000000008],[1268197200,9423.5665000000008],[1268283600,9423.5665000000008],[1268370000,9423.5665000000008],[1268456400,9423.5665000000008],[1268542800,9423.5665000000008],[1268625600,9423.5665000000008],[1268712000,9423.5665000000008],[1268798400,9423.5665000000008],[1268884800,9423.5665000000008],[1268971200,9423.5665000000008],[1269057600,9423.5665000000008],[1269144000,9423.5665000000008],[1269230400,9423.5665000000008],[1269316800,9423.5665000000008],[1269403200,9423.5665000000008],[1269489600,9423.5665000000008],[1269576000,9423.5665000000008],[1269662400,9423.5665000000008],[1269748800,9423.5665000000008],[1269835200,9423.5665000000008],[1269921600,9423.5665000000008],[1270008000,9423.5665000000008],[1270094400,9423.5665000000008],[1270180800,9423.5665000000008],[1270267200,9423.5665000000008],[1270353600,9423.5665000000008],[1270440000,9423.5665000000008],[1270526400,9423.5665000000008],[1270612800,9423.5665000000008],[1270699200,9423.5665000000008],[1270785600,9423.5665000000008],[1270872000,9423.5665000000008],[1270958400,9423.5665000000008],[1271044800,9423.5665000000008],[1271131200,9423.5665000000008],[1271217600,9423.5665000000008],[1271304000,9423.5665000000008],[1271390400,9423.5665000000008],[1271476800,9423.5665000000008],[1271563200,9423.5665000000008],[1271649600,9423.5665000000008],[1271736000,9423.5665000000008],[1271822400,9423.5665000000008],[1271908800,9423.5665000000008],[1271995200,9423.5665000000008],[1272081600,9423.5665000000008],[1272168000,9423.5665000000008],[1272254400,9423.5665000000008],[1272340800,9423.5665000000008],[1272427200,9423.5665000000008],[1272513600,9423.5665000000008],[1272600000,9423.5665000000008],[1272686400,9423.5665000000008],[1272772800,9423.5665000000008],[1272859200,9423.5665000000008],[1272945600,12023.752899999999],[1462248000,15285.762199999999],[1462334400,15285.762199999999],[1462420800,15285.762199999999],[1462507200,15285.762199999999],[1462593600,15285.762199999999],[1462680000,15285.762199999999],[1462766400,15285.762199999999],[1462852800,15285.762199999999],[1462939200,15285.762199999999],[1463025600,15285.762199999999],[1463112000,15285.762199999999],[1463198400,15285.762199999999],[1463284800,15285.762199999999],[1463371200,15285.762199999999],[1463457600,15285.762199999999],[1463544000,15285.762199999999],[1463630400,15285.762199999999],[1463716800,15285.762199999999],[1463803200,15285.762199999999],[1463889600,15285.762199999999],[1463976000,15285.762199999999],[1464062400,15285.762199999999],[1464148800,15285.762199999999],[1464235200,15285.762199999999],[1464321600,15285.762199999999],[1464408000,15285.762199999999],[1464494400,15285.762199999999],[1464580800,15285.762199999999],[1464667200,15285.762199999999],[1464753600,15285.762199999999],[1464840000,15285.762199999999],[1464926400,15285.762199999999],[1465012800,15285.762199999999],[1465099200,15285.762199999999],[1465185600,15285.762199999999],[1465272000,15285.762199999999],[1465358400,15285.762199999999],[1465444800,15285.762199999999],[1465531200,15285.762199999999],[1465617600,15285.762199999999],[1465704000,15285.762199999999],[1465790400,15285.762199999999],[1465876800,15285.762199999999],[1465963200,15285.762199999999],[1466049600,15285.762199999999],[1466136000,15285.762199999999],[1466222400,15285.762199999999],[1466308800,15285.762199999999],[1466395200,15285.762199999999],[1466481600,15285.762199999999],[1466568000,15285.762199999999],[1466654400,15285.762199999999],[1466740800,15285.762199999999],[1466827200,15285.762199999999],[1466913600,15285.762199999999],[1467000000,15285.762199999999],[1467086400,15285.762199999999],[1467172800,15285.762199999999],[1467259200,15285.762199999999],[1467345600,15285.762199999999],[1467432000,15285.762199999999],[1467518400,15285.762199999999],[1467604800,15285.762199999999],[1467691200,15285.762199999999],[1467777600,15285.762199999999],[1467864000,15285.762199999999],[1467950400,15285.762199999999],[1468036800,15285.762199999999],[1468123200,15285.762199999999],[1468209600,15285.762199999999],[1468296000,15285.762199999999],[1468382400,15285.762199999999],[1468468800,15285.762199999999],[1468555200,15285.762199999999],[1468641600,15285.762199999999],[1468728000,15285.762199999999],[1468814400,15285.762199999999],[1468900800,15285.762199999999],[1468987200,15285.762199999999],[1469073600,15285.762199999999],[1469160000,15285.762199999999],[1469246400,15285.762199999999],[1469332800,15285.762199999999],[1469419200,15285.762199999999],[1469505600,15285.762199999999],[1469592000,15285.762199999999],[1469678400,15285.762199999999],[1469764800,15285.762199999999],[1469851200,15285.762199999999],[1469937600,15285.762199999999],[1470024000,15285.762199999999],[1470110400,15285.762199999999],[1470196800,15285.762199999999],[1470283200,15285.762199999999],[1470369600,15285.762199999999],[1470456000,15285.762199999999],[1470542400,15285.762199999999],[1470628800,15285.762199999999],[1470715200,15285.762199999999],[1470801600,15285.762199999999],[1470888000,15285.762199999999],[1470974400,15285.762199999999],[1471060800,15285.762199999999],[1471147200,15285.762199999999],[1471233600,15285.762199999999],[1471320000,15285.762199999999],[1471406400,15285.762199999999],[1471492800,15285.762199999999],[1471579200,15285.762199999999],[1471665600,15285.762199999999],[1471752000,15285.762199999999],[1471838400,15285.762199999999],[1471924800,15285.762199999999],[1472011200,15285.762199999999],[1472097600,15285.762199999999],[1472184000,15285.762199999999],[1472270400,15285.762199999999],[1472356800,15285.762199999999],[1472443200,15285.762199999999],[1472529600,15285.762199999999],[1472616000,15285.762199999999],[1472702400,15285.762199999999],[1472788800,15285.762199999999],[1472875200,15285.762199999999],[1472961600,15285.762199999999],[1473048000,15285.762199999999],[1473134400,15285.762199999999],[1473220800,15285.762199999999],[1473307200,15285.762199999999],[1473393600,15285.762199999999],[1473480000,15285.762199999999],[1473566400,15285.762199999999],[1473652800,15285.762199999999],[1473739200,15285.762199999999],[1473825600,15285.762199999999],[1473912000,15285.762199999999],[1473998400,15285.762199999999],[1474084800,15285.762199999999],[1474171200,15285.762199999999],[1474257600,15285.762199999999],[1474344000,15285.762199999999],[1474430400,15285.762199999999],[1474516800,15285.762199999999],[1474603200,15285.762199999999],[1474689600,15285.762199999999],[1474776000,15285.762199999999],[1474862400,15285.762199999999],[1474948800,15285.762199999999],[1475035200,15285.762199999999],[1475121600,15285.762199999999],[1475208000,15285.762199999999],[1475294400,15285.762199999999],[1475380800,15285.762199999999],[1475467200,15285.762199999999],[1475553600,15285.762199999999],[1475640000,15285.762199999999],[1475726400,15285.762199999999],[1475812800,15285.762199999999],[1475899200,15285.762199999999],[1475985600,15285.762199999999],[1476072000,15285.762199999999],[1476158400,15285.762199999999],[1476244800,15285.762199999999],[1476331200,15285.762199999999],[1476417600,15285.762199999999],[1476504000,15285.762199999999],[1476590400,15285.762199999999],[1476676800,15285.762199999999],[1476763200,15285.762199999999],[1476849600,15285.762199999999],[1476936000,15285.762199999999],[1477022400,15285.762199999999],[1477108800,15285.762199999999],[1477195200,15285.762199999999],[1477281600,15285.762199999999],[1477368000,15285.762199999999],[1477454400,15285.762199999999],[1477540800,15285.762199999999],[1477627200,15285.762199999999],[1477713600,15285.762199999999],[1477800000,15285.762199999999],[1477886400,15285.762199999999],[1477972800,15285.762199999999],[1478059200,15285.762199999999],[1478145600,15285.762199999999],[1478232000,15285.762199999999],[1478318400,15285.762199999999],[1478404800,15285.762199999999],[1478494800,15285.762199999999],[1478581200,15285.762199999999],[1478667600,15285.762199999999],[1478754000,15285.762199999999],[1478840400,15285.762199999999],[1478926800,15285.762199999999],[1479013200,15285.762199999999],[1479099600,15285.762199999999],[1479186000,15285.762199999999],[1479272400,15285.762199999999],[1479358800,15285.762199999999],[1479445200,15285.762199999999],[1479531600,15285.762199999999],[1479618000,15285.762199999999],[1479704400,15285.762199999999],[1479790800,15285.762199999999],[1479877200,15285.762199999999],[1479963600,15285.762199999999],[1480050000,15285.762199999999],[1480136400,15285.762199999999],[1480222800,15285.762199999999],[1480309200,15285.762199999999],[1480395600,15285.762199999999],[1480482000,15285.762199999999],[1480568400,15285.762199999999],[1480654800,15285.762199999999],[1480741200,15285.762199999999],[1480827600,15285.762199999999],[1480914000,15285.762199999999],[1481000400,15285.762199999999],[1481086800,15285.762199999999],[1481173200,15285.762199999999],[1481259600,15285.762199999999],[1481346000,15285.762199999999],[1481432400,15285.762199999999],[1481518800,15285.762199999999],[1481605200,15285.762199999999],[1481691600,15285.762199999999],[1481778000,15285.762199999999],[1481864400,15285.762199999999],[1481950800,15285.762199999999],[1482037200,15285.762199999999],[1482123600,15285.762199999999],[1482210000,15285.762199999999],[1482296400,15285.762199999999],[1482382800,15285.762199999999],[1482469200,15285.762199999999],[1482555600,15285.762199999999],[1482642000,15285.762199999999],[1482728400,15285.762199999999],[1482814800,15285.762199999999],[1482901200,15285.762199999999],[1482987600,15285.762199999999],[1483074000,15285.762199999999],[1483160400,15285.762199999999],[1483246800,15285.762199999999],[1483333200,15285.762199999999],[1483419600,15285.762199999999],[1483506000,15285.762199999999],[1483592400,15285.762199999999],[1483678800,15285.762199999999],[1483765200,15285.762199999999],[1483851600,15285.762199999999],[1483938000,15285.762199999999],[1484024400,15285.762199999999],[1484110800,15285.762199999999],[1484197200,15285.762199999999],[1484283600,15285.762199999999],[1484370000,15285.762199999999],[1484456400,15285.762199999999],[1484542800,15285.762199999999],[1484629200,15285.762199999999],[1484715600,15285.762199999999],[1484802000,15285.762199999999],[1484888400,15285.762199999999],[1484974800,15285.762199999999],[1485061200,15285.762199999999],[1485147600,15285.762199999999],[1485234000,15285.762199999999],[1485320400,15285.762199999999],[1485406800,15285.762199999999],[1485493200,15285.762199999999],[1485579600,15285.762199999999],[1485666000,15285.762199999999],[1485752400,15285.762199999999],[1485838800,15285.762199999999],[1485925200,15285.762199999999],[1486011600,15285.762199999999],[1486098000,15285.762199999999],[1486184400,15285.762199999999],[1486270800,15285.762199999999],[1486357200,15285.762199999999],[1486443600,15285.762199999999],[1486530000,15285.762199999999],[1486616400,15285.762199999999],[1486702800,15285.762199999999],[1486789200,15285.762199999999],[1486875600,15285.762199999999],[1486962000,15285.762199999999],[1487048400,15285.762199999999],[1487134800,15285.762199999999],[1487221200,15285.762199999999],[1487307600,15285.762199999999],[1487394000,15285.762199999999],[1487480400,15285.762199999999],[1487566800,15285.762199999999],[1487653200,15285.762199999999],[1487739600,15285.762199999999],[1487826000,15285.762199999999],[1487912400,15285.762199999999],[1487998800,15285.762199999999],[1488085200,15285.762199999999],[1488171600,15285.762199999999],[1488258000,15285.762199999999],[1488344400,15285.762199999999],[1488430800,15285.762199999999],[1488517200,15285.762199999999],[1488603600,15285.762199999999],[1488690000,15285.762199999999],[1488776400,15285.762199999999],[1488862800,15285.762199999999],[1488949200,15285.762199999999],[1489035600,15285.762199999999],[1489122000,15285.762199999999],[1489208400,15285.762199999999],[1489294800,15285.762199999999],[1489377600,15285.762199999999],[1489464000,15285.762199999999],[1489550400,15285.762199999999],[1489636800,15285.762199999999],[1489723200,15285.762199999999],[1489809600,15285.762199999999],[1489896000,15285.762199999999],[1489982400,15285.762199999999],[1490068800,15285.762199999999],[1490155200,15285.762199999999],[1490241600,15285.762199999999],[1490328000,15285.762199999999],[1490414400,15285.762199999999],[1490500800,15285.762199999999],[1490587200,15285.762199999999],[1490673600,15285.762199999999],[1490760000,15285.762199999999],[1490846400,15285.762199999999],[1490932800,15285.762199999999],[1491019200,15285.762199999999],[1491105600,15285.762199999999],[1491192000,15285.762199999999],[1491278400,15285.762199999999],[1491364800,15285.762199999999],[1491451200,15285.762199999999],[1491537600,15285.762199999999],[1491624000,15285.762199999999],[1491710400,15285.762199999999],[1491796800,15285.762199999999],[1491883200,15285.762199999999],[1491969600,15285.762199999999],[1492056000,15285.762199999999],[1492142400,15285.762199999999],[1492228800,15285.762199999999],[1492315200,15285.762199999999],[1492401600,15285.762199999999],[1492488000,15285.762199999999],[1492574400,15285.762199999999],[1492660800,15285.762199999999],[1492747200,15285.762199999999],[1492833600,15285.762199999999],[1492920000,15285.762199999999],[1493006400,15285.762199999999],[1493092800,15285.762199999999],[1493179200,15285.762199999999],[1493265600,15285.762199999999],[1493352000,15285.762199999999],[1493438400,15285.762199999999],[1493524800,15285.762199999999],[1493611200,15285.762199999999],[1493697600,18867.752199999999],[1588305600,18867.752199999999],[1588392000,23489.556100000002],[1588478400,23489.556100000002],[1588564800,23489.556100000002],[1588651200,23489.556100000002],[1588737600,23489.556100000002],[1588824000,23489.556100000002],[1588910400,23489.556100000002],[1588996800,23489.556100000002],[1589083200,23489.556100000002],[1589169600,23489.556100000002],[1589256000,23489.556100000002],[1589342400,23489.556100000002],[1589428800,23489.556100000002],[1589515200,23489.556100000002],[1589601600,23489.556100000002],[1589688000,23489.556100000002],[1589774400,23489.556100000002],[1589860800,23489.556100000002],[1589947200,23489.556100000002],[1590033600,23489.556100000002],[1590120000,23489.556100000002],[1590206400,23489.556100000002],[1590292800,23489.556100000002],[1590379200,23489.556100000002],[1590465600,23489.556100000002],[1590552000,23489.556100000002],[1590638400,23489.556100000002],[1590724800,23489.556100000002],[1590811200,23489.556100000002],[1590897600,23489.556100000002],[1590984000,23489.556100000002],[1591070400,23489.556100000002],[1591156800,23489.556100000002],[1591243200,23489.556100000002],[1591329600,23489.556100000002],[1591416000,23489.556100000002],[1591502400,23489.556100000002],[1591588800,23489.556100000002],[1591675200,23489.556100000002],[1591761600,23489.556100000002],[1591848000,23489.556100000002],[1591934400,23489.556100000002],[1592020800,23489.556100000002],[1592107200,23489.556100000002],[1592193600,23489.556100000002],[1592280000,23489.556100000002],[1592366400,23489.556100000002],[1592452800,23489.556100000002],[1592539200,23489.556100000002],[1592625600,23489.556100000002],[1592712000,23489.556100000002],[1592798400,23489.556100000002],[1592884800,23489.556100000002],[1592971200,23489.556100000002],[1593057600,23489.556100000002],[1593144000,23489.556100000002],[1593230400,23489.556100000002],[1593316800,23489.556100000002],[1593403200,23489.556100000002],[1593489600,23489.556100000002],[1593576000,23489.556100000002],[1593662400,23489.556100000002],[1593748800,23489.556100000002],[1593835200,23489.556100000002],[1593921600,23489.556100000002],[1594008000,23489.556100000002],[1594094400,23489.556100000002],[1594180800,23489.556100000002],[1594267200,23489.556100000002],[1594353600,23489.556100000002],[1594440000,23489.556100000002],[1594526400,23489.556100000002],[1594612800,23489.556100000002],[1594699200,23489.556100000002],[1594785600,23489.556100000002],[1594872000,23489.556100000002],[1594958400,23489.556100000002],[1595044800,23489.556100000002],[1595131200,23489.556100000002],[1595217600,23489.556100000002],[1595304000,23489.556100000002],[1595390400,23489.556100000002],[1595476800,23489.556100000002],[1595563200,23489.556100000002],[1595649600,23489.556100000002],[1595736000,23489.556100000002],[1595822400,23489.556100000002],[1595908800,23489.556100000002],[1595995200,23489.556100000002],[1596081600,23489.556100000002],[1596168000,23489.556100000002],[1596254400,23489.556100000002],[1596340800,23489.556100000002],[1596427200,23489.556100000002],[1596513600,23489.556100000002],[1596600000,23489.556100000002],[1596686400,23489.556100000002],[1596772800,23489.556100000002],[1596859200,23489.556100000002],[1596945600,23489.556100000002],[1597032000,23489.556100000002],[1597118400,23489.556100000002],[1597204800,23489.556100000002],[1597291200,23489.556100000002],[1597377600,23489.556100000002],[1597464000,23489.556100000002],[1597550400,23489.556100000002],[1597636800,23489.556100000002],[1597723200,23489.556100000002],[1597809600,23489.556100000002],[1597896000,23489.556100000002],[1597982400,23489.556100000002],[1598068800,23489.556100000002],[1598155200,23489.556100000002],[1598241600,23489.556100000002],[1598328000,23489.556100000002],[1598414400,23489.556100000002],[1598500800,23489.556100000002],[1598587200,23489.556100000002],[1598673600,23489.556100000002],[1598760000,23489.556100000002],[1598846400,23489.556100000002],[1598932800,23489.556100000002],[1599019200,23489.556100000002],[1599105600,23489.556100000002],[1599192000,23489.556100000002],[1599278400,23489.556100000002],[1599364800,23489.556100000002],[1599451200,23489.556100000002],[1599537600,23489.556100000002],[1599624000,23489.556100000002],[1599710400,23489.556100000002],[1599796800,23489.556100000002],[1599883200,23489.556100000002],[1599969600,23489.556100000002],[1600056000,23489.556100000002],[1600142400,23489.556100000002],[1600228800,23489.556100000002],[1600315200,23489.556100000002],[1600401600,23489.556100000002],[1600488000,23489.556100000002],[1600574400,23489.556100000002],[1600660800,23489.556100000002],[1600747200,23489.556100000002],[1600833600,23489.556100000002],[1600920000,23489.556100000002],[1601006400,23489.556100000002],[1601092800,23489.556100000002],[1601179200,23489.556100000002],[1601265600,23489.556100000002],[1601352000,23489.556100000002],[1601438400,23489.556100000002],[1601524800,23489.556100000002],[1601611200,23489.556100000002],[1601697600,23489.556100000002],[1601784000,23489.556100000002],[1601870400,23489.556100000002],[1601956800,23489.556100000002],[1602043200,23489.556100000002],[1602129600,23489.556100000002],[1602216000,23489.556100000002],[1602302400,23489.556100000002],[1602388800,23489.556100000002],[1602475200,23489.556100000002],[1602561600,23489.556100000002],[1602648000,23489.556100000002],[1602734400,23489.556100000002],[1602820800,23489.556100000002],[1602907200,23489.556100000002],[1602993600,23489.556100000002],[1603080000,23489.556100000002],[1603166400,23489.556100000002],[1603252800,23489.556100000002],[1603339200,23489.556100000002],[1603425600,23489.556100000002],[1603512000,23489.556100000002],[1603598400,23489.556100000002],[1603684800,23489.556100000002],[1603771200,23489.556100000002],[1603857600,23489.556100000002],[1603944000,23489.556100000002],[1604030400,23489.556100000002],[1604116800,23489.556100000002],[1604203200,23489.556100000002],[1604293200,23489.556100000002],[1604379600,23489.556100000002],[1604466000,23489.556100000002],[1604552400,23489.556100000002],[1604638800,23489.556100000002],[1604725200,23489.556100000002],[1604811600,23489.556100000002],[1604898000,23489.556100000002],[1604984400,23489.556100000002],[1605070800,23489.556100000002],[1605157200,23489.556100000002],[1605243600,23489.556100000002],[1605330000,23489.556100000002],[1605416400,23489.556100000002],[1605502800,23489.556100000002],[1605589200,23489.556100000002],[1605675600,23489.556100000002],[1605762000,23489.556100000002],[1605848400,23489.556100000002],[1605934800,23489.556100000002],[1606021200,23489.556100000002],[1606107600,23489.556100000002],[1606194000,23489.556100000002],[1606280400,23489.556100000002],[1606366800,23489.556100000002],[1606453200,23489.556100000002],[1606539600,23489.556100000002],[1606626000,23489.556100000002],[1606712400,23489.556100000002],[1606798800,23489.556100000002],[1606885200,23489.556100000002],[1606971600,23489.556100000002],[1607058000,23489.556100000002],[1607144400,23489.556100000002],[1607230800,23489.556100000002],[1607317200,23489.556100000002],[1607403600,23489.556100000002],[1607490000,23489.556100000002],[1607576400,23489.556100000002],[1607662800,23489.556100000002],[1607749200,23489.556100000002],[1607835600,23489.556100000002],[1607922000,23489.556100000002],[1608008400,23489.556100000002],[1608094800,23489.556100000002],[1608181200,23489.556100000002],[1608267600,23489.556100000002],[1608354000,23489.556100000002],[1608440400,23489.556100000002],[1608526800,23489.556100000002],[1608613200,23489.556100000002],[1608699600,23489.556100000002],[1608786000,23489.556100000002],[1608872400,23489.556100000002],[1608958800,23489.556100000002],[1609045200,23489.556100000002],[1609131600,23489.556100000002],[1609218000,23489.556100000002],[1609304400,23489.556100000002],[1609390800,23489.556100000002],[1609477200,23489.556100000002],[1609563600,23489.556100000002],[1609650000,23489.556100000002],[1609736400,23489.556100000002],[1609822800,23489.556100000002],[1609909200,23489.556100000002],[1609995600,23489.556100000002],[1610082000,23489.556100000002],[1610168400,23489.556100000002],[1610254800,23489.556100000002],[1610341200,23489.556100000002],[1610427600,23489.556100000002],[1610514000,23489.556100000002],[1610600400,23489.556100000002],[1610686800,23489.556100000002],[1610773200,23489.556100000002],[1610859600,23489.556100000002],[1610946000,23489.556100000002],[1611032400,23489.556100000002],[1611118800,23489.556100000002],[1611205200,23489.556100000002],[1611291600,23489.556100000002],[1611378000,23489.556100000002],[1611464400,23489.556100000002],[1611550800,23489.556100000002],[1611637200,23489.556100000002],[1611723600,23489.556100000002],[1611810000,23489.556100000002],[1611896400,23489.556100000002],[1611982800,23489.556100000002],[1612069200,23489.556100000002],[1612155600,23489.556100000002],[1612242000,23489.556100000002],[1612328400,23489.556100000002],[1612414800,23489.556100000002],[1612501200,23489.556100000002],[1612587600,23489.556100000002],[1612674000,23489.556100000002],[1612760400,23489.556100000002],[1612846800,23489.556100000002],[1612933200,23489.556100000002],[1613019600,23489.556100000002],[1613106000,23489.556100000002],[1613192400,23489.556100000002],[1613278800,23489.556100000002],[1613365200,23489.556100000002],[1613451600,23489.556100000002],[1613538000,23489.556100000002],[1613624400,23489.556100000002],[1613710800,23489.556100000002],[1613797200,23489.556100000002],[1613883600,23489.556100000002],[1613970000,23489.556100000002],[1614056400,23489.556100000002],[1614142800,23489.556100000002],[1614229200,23489.556100000002],[1614315600,23489.556100000002],[1614402000,23489.556100000002],[1614488400,23489.556100000002],[1614574800,23489.556100000002],[1614661200,23489.556100000002],[1614747600,23489.556100000002],[1614834000,23489.556100000002],[1614920400,23489.556100000002],[1615006800,23489.556100000002],[1615093200,23489.556100000002],[1615179600,23489.556100000002],[1615266000,23489.556100000002],[1615352400,23489.556100000002],[1615438800,23489.556100000002],[1615525200,23489.556100000002],[1615611600,23489.556100000002],[1615698000,23489.556100000002],[1615780800,23489.556100000002],[1615867200,23489.556100000002],[1615953600,23489.556100000002],[1616040000,23489.556100000002],[1616126400,23489.556100000002],[1616212800,23489.556100000002],[1616299200,23489.556100000002],[1616385600,23489.556100000002],[1616472000,23489.556100000002],[1616558400,23489.556100000002],[1616644800,23489.556100000002],[1616731200,23489.556100000002],[1616817600,23489.556100000002],[1616904000,23489.556100000002],[1616990400,23489.556100000002],[1617076800,23489.556100000002],[1617163200,23489.556100000002],[1617249600,23489.556100000002],[1617336000,23489.556100000002],[1617422400,23489.556100000002],[1617508800,23489.556100000002],[1617595200,23489.556100000002],[1617681600,23489.556100000002],[1617768000,23489.556100000002],[1617854400,23489.556100000002],[1617940800,23489.556100000002],[1618027200,23489.556100000002],[1618113600,23489.556100000002],[1618200000,23489.556100000002],[1618286400,23489.556100000002],[1618372800,23489.556100000002],[1618459200,23489.556100000002],[1618545600,23489.556100000002],[1618632000,23489.556100000002],[1618718400,23489.556100000002],[1618804800,23489.556100000002],[1618891200,23489.556100000002],[1618977600,23489.556100000002],[1619064000,23489.556100000002],[1619150400,23489.556100000002],[1619236800,23489.556100000002],[1619323200,23489.556100000002],[1619409600,23489.556100000002],[1619496000,23489.556100000002],[1619582400,23489.556100000002],[1619668800,23489.556100000002],[1619755200,23489.556100000002],[1619841600,23489.556100000002],[1619928000,23489.556100000002],[1620014400,23489.556100000002],[1620100800,27818.663700000001]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9474.0272999999997],[1336104000,9474.0272999999997],[1336190400,9474.0272999999997],[1336276800,9474.0272999999997],[1336363200,9474.0272999999997],[1336449600,9474.0272999999997],[1336536000,9474.0272999999997],[1336622400,9474.0272999999997],[1336708800,9474.0272999999997],[1336795200,9474.0272999999997],[1336881600,9474.0272999999997],[1336968000,9474.0272999999997],[1337054400,9474.0272999999997],[1337140800,9474.0272999999997],[1337227200,9474.0272999999997],[1337313600,9474.0272999999997],[1337400000,9474.0272999999997],[1337486400,9474.0272999999997],[1337572800,9474.0272999999997],[1337659200,9474.0272999999997],[1337745600,9474.0272999999997],[1337832000,9474.0272999999997],[1337918400,9474.0272999999997],[1338004800,9474.0272999999997],[1338091200,9474.0272999999997],[1338177600,9474.0272999999997],[1338264000,9474.0272999999997],[1338350400,9474.0272999999997],[1338436800,9474.0272999999997],[1338523200,9474.0272999999997],[1338609600,9474.0272999999997],[1338696000,9474.0272999999997],[1338782400,9474.0272999999997],[1338868800,9474.0272999999997],[1338955200,9474.0272999999997],[1339041600,9474.0272999999997],[1339128000,9474.0272999999997],[1339214400,9474.0272999999997],[1339300800,9474.0272999999997],[1339387200,9474.0272999999997],[1339473600,9474.0272999999997],[1339560000,9474.0272999999997],[1339646400,9474.0272999999997],[1339732800,9474.0272999999997],[1339819200,9474.0272999999997],[1339905600,9474.0272999999997],[1339992000,9474.0272999999997],[1340078400,9474.0272999999997],[1340164800,9474.0272999999997],[1340251200,9474.0272999999997],[1340337600,9474.0272999999997],[1340424000,9474.0272999999997],[1340510400,9474.0272999999997],[1340596800,9474.0272999999997],[1340683200,9474.0272999999997],[1340769600,9474.0272999999997],[1340856000,9474.0272999999997],[1340942400,9474.0272999999997],[1341028800,9474.0272999999997],[1341115200,9474.0272999999997],[1341201600,9474.0272999999997],[1341288000,9474.0272999999997],[1341374400,9474.0272999999997],[1341460800,9474.0272999999997],[1341547200,9474.0272999999997],[1341633600,9474.0272999999997],[1341720000,9474.0272999999997],[1341806400,9474.0272999999997],[1341892800,9474.0272999999997],[1341979200,9474.0272999999997],[1342065600,9474.0272999999997],[1342152000,9474.0272999999997],[1342238400,9474.0272999999997],[1342324800,9474.0272999999997],[1342411200,9474.0272999999997],[1342497600,9474.0272999999997],[1342584000,9474.0272999999997],[1342670400,9474.0272999999997],[1342756800,9474.0272999999997],[1342843200,9474.0272999999997],[1342929600,9474.0272999999997],[1343016000,9474.0272999999997],[1343102400,9474.0272999999997],[1343188800,9474.0272999999997],[1343275200,9474.0272999999997],[1343361600,9474.0272999999997],[1343448000,9474.0272999999997],[1343534400,9474.0272999999997],[1343620800,9474.0272999999997],[1343707200,9474.0272999999997],[1343793600,9474.0272999999997],[1343880000,9474.0272999999997],[1343966400,9474.0272999999997],[1344052800,9474.0272999999997],[1344139200,9474.0272999999997],[1344225600,9474.0272999999997],[1344312000,9474.0272999999997],[1344398400,9474.0272999999997],[1344484800,9474.0272999999997],[1344571200,9474.0272999999997],[1344657600,9474.0272999999997],[1344744000,9474.0272999999997],[1344830400,9474.0272999999997],[1344916800,9474.0272999999997],[1345003200,9474.0272999999997],[1345089600,9474.0272999999997],[1345176000,9474.0272999999997],[1345262400,9474.0272999999997],[1345348800,9474.0272999999997],[1345435200,9474.0272999999997],[1345521600,9474.0272999999997],[1345608000,9474.0272999999997],[1345694400,9474.0272999999997],[1345780800,9474.0272999999997],[1345867200,9474.0272999999997],[1345953600,9474.0272999999997],[1346040000,9474.0272999999997],[1346126400,9474.0272999999997],[1346212800,9474.0272999999997],[1346299200,9474.0272999999997],[1346385600,9474.0272999999997],[1346472000,9474.0272999999997],[1346558400,9474.0272999999997],[1346644800,9474.0272999999997],[1346731200,9474.0272999999997],[1346817600,9474.0272999999997],[1346904000,9474.0272999999997],[1346990400,9474.0272999999997],[1347076800,9474.0272999999997],[1347163200,9474.0272999999997],[1347249600,9474.0272999999997],[1347336000,9474.0272999999997],[1347422400,9474.0272999999997],[1347508800,9474.0272999999997],[1347595200,9474.0272999999997],[1347681600,9474.0272999999997],[1347768000,9474.0272999999997],[1347854400,9474.0272999999997],[1347940800,9474.0272999999997],[1348027200,9474.0272999999997],[1348113600,9474.0272999999997],[1348200000,9474.0272999999997],[1348286400,9474.0272999999997],[1348372800,9474.0272999999997],[1348459200,9474.0272999999997],[1348545600,9474.0272999999997],[1348632000,9474.0272999999997],[1348718400,9474.0272999999997],[1348804800,9474.0272999999997],[1348891200,9474.0272999999997],[1348977600,9474.0272999999997],[1349064000,9474.0272999999997],[1349150400,9474.0272999999997],[1349236800,9474.0272999999997],[1349323200,9474.0272999999997],[1349409600,9474.0272999999997],[1349496000,9474.0272999999997],[1349582400,9474.0272999999997],[1349668800,9474.0272999999997],[1349755200,9474.0272999999997],[1349841600,9474.0272999999997],[1349928000,9474.0272999999997],[1350014400,9474.0272999999997],[1350100800,9474.0272999999997],[1350187200,9474.0272999999997],[1350273600,9474.0272999999997],[1350360000,9474.0272999999997],[1350446400,9474.0272999999997],[1350532800,9474.0272999999997],[1350619200,9474.0272999999997],[1350705600,9474.0272999999997],[1350792000,9474.0272999999997],[1350878400,9474.0272999999997],[1350964800,9474.0272999999997],[1351051200,9474.0272999999997],[1351137600,9474.0272999999997],[1351224000,9474.0272999999997],[1351310400,9474.0272999999997],[1351396800,9474.0272999999997],[1351483200,9474.0272999999997],[1351569600,9474.0272999999997],[1351656000,9474.0272999999997],[1351742400,9474.0272999999997],[1351828800,9474.0272999999997],[1351915200,9474.0272999999997],[1352001600,9474.0272999999997],[1352091600,9474.0272999999997],[1352178000,9474.0272999999997],[1352264400,9474.0272999999997],[1352350800,9474.0272999999997],[1352437200,9474.0272999999997],[1352523600,9474.0272999999997],[1352610000,9474.0272999999997],[1352696400,9474.0272999999997],[1352782800,9474.0272999999997],[1352869200,9474.0272999999997],[1352955600,9474.0272999999997],[1353042000,9474.0272999999997],[1353128400,9474.0272999999997],[1353214800,9474.0272999999997],[1353301200,9474.0272999999997],[1353387600,9474.0272999999997],[1353474000,9474.0272999999997],[1353560400,9474.0272999999997],[1353646800,9474.0272999999997],[1353733200,9474.0272999999997],[1353819600,9474.0272999999997],[1353906000,9474.0272999999997],[1353992400,9474.0272999999997],[1354078800,9474.0272999999997],[1354165200,9474.0272999999997],[1354251600,9474.0272999999997],[1354338000,9474.0272999999997],[1354424400,9474.0272999999997],[1354510800,9474.0272999999997],[1354597200,9474.0272999999997],[1354683600,9474.0272999999997],[1354770000,9474.0272999999997],[1354856400,9474.0272999999997],[1354942800,9474.0272999999997],[1355029200,9474.0272999999997],[1355115600,9474.0272999999997],[1355202000,9474.0272999999997],[1355288400,9474.0272999999997],[1355374800,9474.0272999999997],[1355461200,9474.0272999999997],[1355547600,9474.0272999999997],[1355634000,9474.0272999999997],[1355720400,9474.0272999999997],[1355806800,9474.0272999999997],[1355893200,9474.0272999999997],[1355979600,9474.0272999999997],[1356066000,9474.0272999999997],[1356152400,9474.0272999999997],[1356238800,9474.0272999999997],[1356325200,9474.0272999999997],[1356411600,9474.0272999999997],[1356498000,9474.0272999999997],[1356584400,9474.0272999999997],[1356670800,9474.0272999999997],[1356757200,9474.0272999999997],[1356843600,9474.0272999999997],[1356930000,9474.0272999999997],[1357016400,9474.0272999999997],[1357102800,9474.0272999999997],[1357189200,9474.0272999999997],[1357275600,9474.0272999999997],[1357362000,9474.0272999999997],[1357448400,9474.0272999999997],[1357534800,9474.0272999999997],[1357621200,9474.0272999999997],[1357707600,9474.0272999999997],[1357794000,9474.0272999999997],[1357880400,9474.0272999999997],[1357966800,9474.0272999999997],[1358053200,9474.0272999999997],[1358139600,9474.0272999999997],[1358226000,9474.0272999999997],[1358312400,9474.0272999999997],[1358398800,9474.0272999999997],[1358485200,9474.0272999999997],[1358571600,9474.0272999999997],[1358658000,9474.0272999999997],[1358744400,9474.0272999999997],[1358830800,9474.0272999999997],[1358917200,9474.0272999999997],[1359003600,9474.0272999999997],[1359090000,9474.0272999999997],[1359176400,9474.0272999999997],[1359262800,9474.0272999999997],[1359349200,9474.0272999999997],[1359435600,9474.0272999999997],[1359522000,9474.0272999999997],[1359608400,9474.0272999999997],[1359694800,9474.0272999999997],[1359781200,9474.0272999999997],[1359867600,9474.0272999999997],[1359954000,9474.0272999999997],[1360040400,9474.0272999999997],[1360126800,9474.0272999999997],[1360213200,9474.0272999999997],[1360299600,9474.0272999999997],[1360386000,9474.0272999999997],[1360472400,9474.0272999999997],[1360558800,9474.0272999999997],[1360645200,9474.0272999999997],[1360731600,9474.0272999999997],[1360818000,9474.0272999999997],[1360904400,9474.0272999999997],[1360990800,9474.0272999999997],[1361077200,9474.0272999999997],[1361163600,9474.0272999999997],[1361250000,9474.0272999999997],[1361336400,9474.0272999999997],[1361422800,9474.0272999999997],[1361509200,9474.0272999999997],[1361595600,9474.0272999999997],[1361682000,9474.0272999999997],[1361768400,9474.0272999999997],[1361854800,9474.0272999999997],[1361941200,9474.0272999999997],[1362027600,9474.0272999999997],[1362114000,9474.0272999999997],[1362200400,9474.0272999999997],[1362286800,9474.0272999999997],[1362373200,9474.0272999999997],[1362459600,9474.0272999999997],[1362546000,9474.0272999999997],[1362632400,9474.0272999999997],[1362718800,9474.0272999999997],[1362805200,9474.0272999999997],[1362891600,9474.0272999999997],[1362974400,9474.0272999999997],[1363060800,9474.0272999999997],[1363147200,9474.0272999999997],[1363233600,9474.0272999999997],[1363320000,9474.0272999999997],[1363406400,9474.0272999999997],[1363492800,9474.0272999999997],[1363579200,9474.0272999999997],[1363665600,9474.0272999999997],[1363752000,9474.0272999999997],[1363838400,9474.0272999999997],[1363924800,9474.0272999999997],[1364011200,9474.0272999999997],[1364097600,9474.0272999999997],[1364184000,9474.0272999999997],[1364270400,9474.0272999999997],[1364356800,9474.0272999999997],[1364443200,9474.0272999999997],[1364529600,9474.0272999999997],[1364616000,9474.0272999999997],[1364702400,9474.0272999999997],[1364788800,9474.0272999999997],[1364875200,9474.0272999999997],[1364961600,9474.0272999999997],[1365048000,9474.0272999999997],[1365134400,9474.0272999999997],[1365220800,9474.0272999999997],[1365307200,9474.0272999999997],[1365393600,9474.0272999999997],[1365480000,9474.0272999999997],[1365566400,9474.0272999999997],[1365652800,9474.0272999999997],[1365739200,9474.0272999999997],[1365825600,9474.0272999999997],[1365912000,9474.0272999999997],[1365998400,9474.0272999999997],[1366084800,9474.0272999999997],[1366171200,9474.0272999999997],[1366257600,9474.0272999999997],[1366344000,9474.0272999999997],[1366430400,9474.0272999999997],[1366516800,9474.0272999999997],[1366603200,9474.0272999999997],[1366689600,9474.0272999999997],[1366776000,9474.0272999999997],[1366862400,9474.0272999999997],[1366948800,9474.0272999999997],[1367035200,9474.0272999999997],[1367121600,9474.0272999999997],[1367208000,9474.0272999999997],[1367294400,9474.0272999999997],[1620187200,17319.2948],[1620273600,17319.2948],[1620360000,17319.2948],[1620446400,17319.2948],[1620532800,17319.2948],[1620619200,17319.2948],[1620705600,17319.2948],[1620792000,17319.2948],[1620878400,17319.2948],[1620964800,17319.2948],[1621051200,17319.2948],[1621137600,17319.2948],[1621224000,17319.2948],[1621310400,17319.2948],[1621396800,17319.2948],[1621483200,17319.2948],[1621569600,17319.2948],[1621656000,17319.2948],[1621742400,17319.2948],[1621828800,17319.2948],[1621915200,17319.2948],[1622001600,17319.2948],[1622088000,17319.2948],[1622174400,17319.2948],[1622260800,17319.2948],[1622347200,17319.2948],[1622433600,17319.2948],[1622520000,17319.2948],[1622606400,17319.2948],[1622692800,17319.2948],[1622779200,17319.2948],[1622865600,17319.2948],[1622952000,17319.2948],[1623038400,17319.2948],[1623124800,17319.2948],[1623211200,17319.2948],[1623297600,17319.2948],[1623384000,17319.2948],[1623470400,17319.2948],[1623556800,17319.2948],[1623643200,17319.2948],[1623729600,17319.2948],[1623816000,17319.2948],[1623902400,17319.2948],[1623988800,17319.2948],[1624075200,17319.2948],[1624161600,17319.2948],[1624248000,17319.2948],[1624334400,17319.2948],[1624420800,17319.2948],[1624507200,17319.2948],[1624593600,17319.2948],[1624680000,17319.2948],[1624766400,17319.2948],[1624852800,17319.2948],[1624939200,17319.2948],[1625025600,17319.2948],[1625112000,17319.2948],[1625198400,17319.2948],[1625284800,17319.2948],[1625371200,17319.2948],[1625457600,17319.2948],[1625544000,17319.2948],[1625630400,17319.2948],[1625716800,17319.2948],[1625803200,17319.2948],[1625889600,17319.2948],[1625976000,17319.2948],[1626062400,17319.2948],[1626148800,17319.2948],[1626235200,17319.2948],[1626321600,17319.2948],[1626408000,17319.2948],[1626494400,17319.2948],[1626580800,17319.2948],[1626667200,17319.2948],[1626753600,17319.2948],[1626840000,17319.2948],[1626926400,17319.2948],[1627012800,17319.2948],[1627099200,17319.2948],[1627185600,17319.2948],[1627272000,17319.2948],[1627358400,17319.2948],[1627444800,17319.2948],[1627531200,17319.2948],[1627617600,17319.2948],[1627704000,17319.2948],[1627790400,17319.2948],[1627876800,17319.2948],[1627963200,17319.2948],[1628049600,17319.2948],[1628136000,17319.2948],[1628222400,17319.2948],[1628308800,17319.2948],[1628395200,17319.2948],[1628481600,17319.2948],[1628568000,17319.2948],[1628654400,17319.2948],[1628740800,17319.2948],[1628827200,17319.2948],[1628913600,17319.2948],[1629000000,17319.2948],[1629086400,17319.2948],[1629172800,17319.2948],[1629259200,17319.2948],[1629345600,17319.2948],[1629432000,17319.2948],[1629518400,17319.2948],[1629604800,17319.2948],[1629691200,17319.2948],[1629777600,17319.2948],[1629864000,17319.2948],[1629950400,17319.2948],[1630036800,17319.2948],[1630123200,17319.2948],[1630209600,17319.2948],[1630296000,17319.2948],[1630382400,17319.2948],[1630468800,17319.2948],[1630555200,17319.2948],[1630641600,17319.2948],[1630728000,17319.2948],[1630814400,17319.2948],[1630900800,17319.2948],[1630987200,17319.2948],[1631073600,17319.2948],[1631160000,17319.2948],[1631246400,17319.2948],[1631332800,17319.2948],[1631419200,17319.2948],[1631505600,17319.2948],[1631592000,17319.2948],[1631678400,17319.2948],[1631764800,17319.2948],[1631851200,17319.2948],[1631937600,17319.2948],[1632024000,17319.2948],[1632110400,17319.2948],[1632196800,17319.2948],[1632283200,17319.2948],[1632369600,17319.2948],[1632456000,17319.2948],[1632542400,17319.2948],[1632628800,17319.2948],[1632715200,17319.2948],[1632801600,17319.2948],[1632888000,17319.2948],[1632974400,17319.2948],[1633060800,17319.2948],[1633147200,17319.2948],[1633233600,17319.2948],[1633320000,17319.2948],[1633406400,17319.2948],[1633492800,17319.2948],[1633579200,17319.2948],[1633665600,17319.2948],[1633752000,17319.2948],[1633838400,17319.2948],[1633924800,17319.2948],[1634011200,17319.2948],[1634097600,17319.2948],[1634184000,17319.2948],[1634270400,17319.2948],[1634356800,17319.2948],[1634443200,17319.2948],[1634529600,17319.2948],[1634616000,17319.2948],[1634702400,17319.2948],[1634788800,17319.2948],[1634875200,17319.2948],[1634961600,17319.2948],[1635048000,17319.2948],[1635134400,17319.2948],[1635220800,17319.2948],[1635307200,17319.2948],[1635393600,17319.2948],[1635480000,17319.2948],[1635566400,17319.2948],[1635652800,17319.2948],[1635739200,17319.2948],[1635825600,17319.2948],[1635912000,17319.2948],[1635998400,17319.2948],[1636084800,17319.2948],[1636171200,17319.2948],[1636257600,17319.2948],[1636347600,17319.2948],[1636434000,17319.2948],[1636520400,17319.2948],[1636606800,17319.2948],[1636693200,17319.2948],[1636779600,17319.2948],[1636866000,17319.2948],[1636952400,17319.2948],[1637038800,17319.2948],[1637125200,17319.2948],[1637211600,17319.2948],[1637298000,17319.2948],[1637384400,17319.2948],[1637470800,17319.2948],[1637557200,17319.2948],[1637643600,17319.2948],[1637730000,17319.2948],[1637816400,17319.2948],[1637902800,17319.2948],[1637989200,17319.2948],[1638075600,17319.2948],[1638162000,17319.2948],[1638248400,17319.2948],[1638334800,17319.2948],[1638421200,17319.2948],[1638507600,17319.2948],[1638594000,17319.2948],[1638680400,17319.2948],[1638766800,17319.2948],[1638853200,17319.2948],[1638939600,17319.2948],[1639026000,17319.2948],[1639112400,17319.2948],[1639198800,17319.2948],[1639285200,17319.2948],[1639371600,17319.2948],[1639458000,17319.2948],[1639544400,17319.2948],[1639630800,17319.2948],[1639717200,17319.2948],[1639803600,17319.2948],[1639890000,17319.2948],[1639976400,17319.2948],[1640062800,17319.2948],[1640149200,17319.2948],[1640235600,17319.2948],[1640322000,17319.2948],[1640408400,17319.2948],[1640494800,17319.2948],[1640581200,17319.2948],[1640667600,17319.2948],[1640754000,17319.2948],[1640840400,17319.2948],[1640926800,17319.2948],[1641013200,17319.2948],[1641099600,17319.2948],[1641186000,17319.2948],[1641272400,17319.2948],[1641358800,17319.2948],[1641445200,17319.2948],[1641531600,17319.2948],[1641618000,17319.2948],[1641704400,17319.2948],[1641790800,17319.2948],[1641877200,17319.2948],[1641963600,17319.2948],[1642050000,17319.2948],[1642136400,17319.2948],[1642222800,17319.2948],[1642309200,17319.2948],[1642395600,17319.2948],[1642482000,17319.2948],[1642568400,17319.2948],[1642654800,17319.2948],[1642741200,17319.2948],[1642827600,17319.2948],[1642914000,17319.2948],[1643000400,17319.2948],[1643086800,17319.2948],[1643173200,17319.2948],[1643259600,17319.2948],[1643346000,17319.2948],[1643432400,17319.2948],[1643518800,17319.2948],[1643605200,17319.2948],[1643691600,17319.2948],[1643778000,17319.2948],[1643864400,17319.2948],[1643950800,17319.2948],[1644037200,17319.2948],[1644123600,17319.2948],[1644210000,17319.2948],[1644296400,17319.2948],[1644382800,17319.2948],[1644469200,17319.2948],[1644555600,17319.2948],[1644642000,17319.2948],[1644728400,17319.2948],[1644814800,17319.2948],[1644901200,17319.2948],[1644987600,17319.2948],[1645074000,17319.2948],[1645160400,17319.2948],[1645246800,17319.2948],[1645333200,17319.2948],[1645419600,17319.2948],[1645506000,17319.2948],[1645592400,17319.2948],[1645678800,17319.2948],[1645765200,17319.2948],[1645851600,17319.2948],[1645938000,17319.2948],[1646024400,17319.2948],[1646110800,17319.2948],[1646197200,17319.2948],[1646283600,17319.2948],[1646370000,17319.2948],[1646456400,17319.2948],[1646542800,17319.2948],[1646629200,17319.2948],[1646715600,17319.2948],[1646802000,17319.2948],[1646888400,17319.2948],[1646974800,17319.2948],[1647061200,17319.2948],[1647147600,17319.2948],[1647230400,17319.2948],[1647316800,17319.2948],[1647403200,17319.2948],[1647489600,17319.2948],[1647576000,17319.2948],[1647662400,17319.2948],[1647748800,17319.2948],[1647835200,17319.2948],[1647921600,17319.2948],[1648008000,17319.2948],[1648094400,17319.2948],[1648180800,17319.2948],[1648267200,17319.2948],[1648353600,17319.2948],[1648440000,17319.2948],[1648526400,17319.2948],[1648612800,17319.2948],[1648699200,17319.2948],[1648785600,17319.2948],[1648872000,17319.2948],[1648958400,17319.2948],[1649044800,17319.2948],[1649131200,17319.2948],[1649217600,17319.2948],[1649304000,17319.2948],[1649390400,17319.2948],[1649476800,17319.2948],[1649563200,17319.2948],[1649649600,17319.2948],[1649736000,17319.2948],[1649822400,17319.2948],[1649908800,17319.2948],[1649995200,17319.2948],[1650081600,17319.2948],[1650168000,17319.2948],[1650254400,17319.2948],[1650340800,17319.2948],[1650427200,17319.2948],[1650513600,17319.2948],[1650600000,17319.2948],[1650686400,17319.2948],[1650772800,17319.2948],[1650859200,17319.2948],[1650945600,17319.2948],[1651032000,17319.2948],[1651118400,17319.2948],[1651204800,17319.2948],[1683086400,19690.2634],[1683172800,19690.2634],[1683259200,19690.2634],[1683345600,19690.2634],[1683432000,19690.2634],[1683518400,19690.2634],[1683604800,19690.2634],[1683691200,19690.2634],[1683777600,19690.2634],[1683864000,19690.2634],[1683950400,19690.2634],[1684036800,19690.2634],[1684123200,19690.2634],[1684209600,19690.2634],[1684296000,19690.2634],[1684382400,19690.2634],[1684468800,19690.2634],[1684555200,19690.2634],[1684641600,19690.2634],[1684728000,19690.2634],[1684814400,19690.2634],[1684900800,19690.2634],[1684987200,19690.2634],[1685073600,19690.2634],[1685160000,19690.2634],[1685246400,19690.2634],[1685332800,19690.2634],[1685419200,19690.2634],[1685505600,19690.2634],[1685592000,19690.2634],[1685678400,19690.2634],[1685764800,19690.2634],[1685851200,19690.2634],[1685937600,19690.2634],[1686024000,19690.2634],[1686110400,19690.2634],[1686196800,19690.2634],[1686283200,19690.2634],[1686369600,19690.2634],[1686456000,19690.2634],[1686542400,19690.2634],[1686628800,19690.2634],[1686715200,19690.2634],[1686801600,19690.2634],[1686888000,19690.2634],[1686974400,19690.2634],[1687060800,19690.2634],[1687147200,19690.2634],[1687233600,19690.2634],[1687320000,19690.2634],[1687406400,19690.2634],[1687492800,19690.2634],[1687579200,19690.2634],[1687665600,19690.2634],[1687752000,19690.2634],[1687838400,19690.2634],[1687924800,19690.2634],[1688011200,19690.2634],[1688097600,19690.2634],[1688184000,19690.2634],[1688270400,19690.2634],[1688356800,19690.2634],[1688443200,19690.2634],[1688529600,19690.2634],[1688616000,19690.2634],[1688702400,19690.2634],[1688788800,19690.2634],[1688875200,19690.2634],[1688961600,19690.2634],[1689048000,19690.2634],[1689134400,19690.2634],[1689220800,19690.2634],[1689307200,19690.2634],[1689393600,19690.2634],[1689480000,19690.2634],[1689566400,19690.2634],[1689652800,19690.2634],[1689739200,19690.2634],[1689825600,19690.2634],[1689912000,19690.2634],[1689998400,19690.2634],[1690084800,19690.2634],[1690171200,19690.2634],[1690257600,19690.2634],[1690344000,19690.2634],[1690430400,19690.2634],[1690516800,19690.2634],[1690603200,19690.2634],[1690689600,19690.2634],[1690776000,19690.2634],[1690862400,19690.2634],[1690948800,19690.2634],[1691035200,19690.2634],[1691121600,19690.2634],[1691208000,19690.2634],[1691294400,19690.2634],[1691380800,19690.2634],[1691467200,19690.2634],[1691553600,19690.2634],[1691640000,19690.2634],[1691726400,19690.2634],[1691812800,19690.2634],[1691899200,19690.2634],[1691985600,19690.2634],[1692072000,19690.2634],[1692158400,19690.2634],[1692244800,19690.2634],[1692331200,19690.2634],[1692417600,19690.2634],[1692504000,19690.2634],[1692590400,19690.2634],[1692676800,19690.2634],[1692763200,19690.2634],[1692849600,19690.2634],[1692936000,19690.2634],[1693022400,19690.2634],[1693108800,19690.2634],[1693195200,19690.2634],[1693281600,19690.2634],[1693368000,19690.2634],[1693454400,19690.2634],[1693540800,19690.2634],[1693627200,19690.2634],[1693713600,19690.2634],[1693800000,19690.2634],[1693886400,19690.2634],[1693972800,19690.2634],[1694059200,19690.2634],[1694145600,19690.2634],[1694232000,19690.2634],[1694318400,19690.2634],[1694404800,19690.2634],[1694491200,19690.2634],[1694577600,19690.2634],[1694664000,19690.2634],[1694750400,19690.2634],[1694836800,19690.2634],[1694923200,19690.2634],[1695009600,19690.2634],[1695096000,19690.2634],[1695182400,19690.2634],[1695268800,19690.2634],[1695355200,19690.2634],[1695441600,19690.2634],[1695528000,19690.2634],[1695614400,19690.2634],[1695700800,19690.2634],[1695787200,19690.2634],[1695873600,19690.2634],[1695960000,19690.2634],[1696046400,19690.2634],[1696132800,19690.2634],[1696219200,19690.2634],[1696305600,19690.2634],[1696392000,19690.2634],[1696478400,19690.2634],[1696564800,19690.2634],[1696651200,19690.2634],[1696737600,19690.2634],[1696824000,19690.2634],[1696910400,19690.2634],[1696996800,19690.2634],[1697083200,19690.2634],[1697169600,19690.2634],[1697256000,19690.2634],[1697342400,19690.2634],[1697428800,19690.2634],[1697515200,19690.2634],[1697601600,19690.2634],[1697688000,19690.2634],[1697774400,19690.2634],[1697860800,19690.2634],[1697947200,19690.2634],[1698033600,19690.2634],[1698120000,19690.2634],[1698206400,19690.2634],[1698292800,19690.2634],[1698379200,19690.2634],[1698465600,19690.2634],[1698552000,19690.2634],[1698638400,19690.2634],[1698724800,19690.2634],[1698811200,19690.2634],[1698897600,19690.2634],[1698984000,19690.2634],[1699070400,19690.2634],[1699156800,19690.2634],[1699246800,19690.2634],[1699333200,19690.2634],[1699419600,19690.2634],[1699506000,19690.2634],[1699592400,19690.2634],[1699678800,19690.2634],[1699765200,19690.2634],[1699851600,19690.2634],[1699938000,19690.2634],[1700024400,19690.2634],[1700110800,19690.2634],[1700197200,19690.2634],[1700283600,19690.2634],[1700370000,19690.2634],[1700456400,19690.2634],[1700542800,19690.2634],[1700629200,19690.2634],[1700715600,19690.2634],[1700802000,19690.2634],[1700888400,19690.2634],[1700974800,19690.2634],[1701061200,19690.2634],[1701147600,19690.2634],[1701234000,19690.2634],[1701320400,19690.2634],[1701406800,19690.2634],[1701493200,19690.2634],[1701579600,19690.2634],[1701666000,19690.2634],[1701752400,19690.2634],[1701838800,19690.2634],[1701925200,19690.2634],[1702011600,19690.2634],[1702098000,19690.2634],[1702184400,19690.2634],[1702270800,19690.2634],[1702357200,19690.2634],[1702443600,19690.2634],[1702530000,19690.2634],[1702616400,19690.2634],[1702702800,19690.2634],[1702789200,19690.2634],[1702875600,19690.2634],[1702962000,19690.2634],[1703048400,19690.2634],[1703134800,19690.2634],[1703221200,19690.2634],[1703307600,19690.2634],[1703394000,19690.2634],[1703480400,19690.2634],[1703566800,19690.2634],[1703653200,19690.2634],[1703739600,19690.2634],[1703826000,19690.2634],[1703912400,19690.2634],[1703998800,19690.2634],[1704085200,19690.2634],[1704171600,19690.2634],[1704258000,19690.2634],[1704344400,19690.2634],[1704430800,19690.2634],[1704517200,19690.2634],[1704603600,19690.2634],[1704690000,19690.2634],[1704776400,19690.2634],[1704862800,19690.2634],[1704949200,19690.2634],[1705035600,19690.2634],[1705122000,19690.2634],[1705208400,19690.2634],[1705294800,19690.2634],[1705381200,19690.2634],[1705467600,19690.2634],[1705554000,19690.2634],[1705640400,19690.2634],[1705726800,19690.2634],[1705813200,19690.2634],[1705899600,19690.2634],[1705986000,19690.2634],[1706072400,19690.2634],[1706158800,19690.2634],[1706245200,19690.2634],[1706331600,19690.2634],[1706418000,19690.2634],[1706504400,19690.2634],[1706590800,19690.2634],[1706677200,19690.2634],[1706763600,19690.2634],[1706850000,19690.2634],[1706936400,19690.2634],[1707022800,19690.2634],[1707109200,19690.2634],[1707195600,19690.2634],[1707282000,19690.2634],[1707368400,19690.2634],[1707454800,19690.2634],[1707541200,19690.2634],[1707627600,19690.2634],[1707714000,19690.2634],[1707800400,19690.2634],[1707886800,19690.2634],[1707973200,19690.2634],[1708059600,19690.2634],[1708146000,19690.2634],[1708232400,19690.2634],[1708318800,19690.2634],[1708405200,19690.2634],[1708491600,19690.2634],[1708578000,19690.2634],[1708664400,19690.2634],[1708750800,19690.2634],[1708837200,19690.2634],[1708923600,19690.2634],[1709010000,19690.2634],[1709096400,19690.2634],[1709182800,19690.2634],[1709269200,19690.2634],[1709355600,19690.2634],[1709442000,19690.2634],[1709528400,19690.2634],[1709614800,19690.2634],[1709701200,19690.2634],[1709787600,19690.2634],[1709874000,19690.2634],[1709960400,19690.2634],[1710046800,19690.2634],[1710129600,19690.2634],[1710216000,19690.2634],[1710302400,19690.2634],[1710388800,19690.2634],[1710475200,19690.2634],[1710561600,19690.2634],[1710648000,19690.2634],[1710734400,19690.2634],[1710820800,19690.2634],[1710907200,19690.2634],[1710993600,19690.2634],[1711080000,19690.2634],[1711166400,19690.2634],[1711252800,19690.2634],[1711339200,19690.2634],[1711425600,19690.2634],[1711512000,19690.2634],[1711598400,19690.2634],[1711684800,19690.2634],[1711771200,19690.2634],[1711857600,19690.2634],[1711944000,19690.2634],[1712030400,19690.2634],[1712116800,19690.2634],[1712203200,19690.2634],[1712289600,19690.2634],[1712376000,19690.2634],[1712462400,19690.2634],[1712548800,19690.2634],[1712635200,19690.2634],[1712721600,19690.2634],[1712808000,19690.2634],[1712894400,19690.2634],[1712980800,19690.2634],[1713067200,19690.2634],[1713153600,19690.2634],[1713240000,19690.2634],[1713326400,19690.2634],[1713412800,19690.2634],[1713499200,19690.2634],[1713585600,19690.2634],[1713672000,19690.2634],[1713758400,19690.2634],[1713844800,19690.2634],[1713931200,19690.2634],[1714017600,19690.2634],[1714104000,19690.2634],[1714190400,19690.2634],[1714276800,19690.2634],[1714363200,19690.2634],[1714449600,19690.2634],[1714536000,19690.2634],[1714708800,21043.4035],[1714795200,21043.4035],[1714881600,21043.4035],[1714968000,21043.4035],[1715054400,21043.4035],[1715140800,21043.4035],[1715227200,21043.4035],[1715313600,21043.4035],[1715400000,21043.4035],[1715486400,21043.4035],[1715572800,21043.4035],[1715659200,21043.4035],[1715745600,21043.4035],[1715832000,21043.4035],[1715918400,21043.4035],[1716004800,21043.4035],[1716091200,21043.4035],[1716177600,21043.4035],[1716264000,21043.4035],[1716350400,21043.4035],[1716436800,21043.4035],[1716523200,21043.4035],[1716609600,21043.4035],[1716696000,21043.4035],[1716782400,21043.4035],[1716868800,21043.4035],[1716955200,21043.4035],[1717041600,21043.4035],[1717128000,21043.4035],[1717214400,21043.4035],[1717300800,21043.4035],[1717387200,21043.4035],[1717473600,21043.4035],[1717560000,21043.4035],[1717646400,21043.4035],[1717732800,21043.4035],[1717819200,21043.4035],[1717905600,21043.4035],[1717992000,21043.4035],[1718078400,21043.4035],[1718164800,21043.4035],[1718251200,21043.4035],[1718337600,21043.4035],[1718424000,21043.4035],[1718510400,21043.4035],[1718596800,21043.4035],[1718683200,21043.4035],[1718769600,21043.4035],[1718856000,21043.4035],[1718942400,21043.4035],[1719028800,21043.4035],[1719115200,21043.4035],[1719201600,21043.4035],[1719288000,21043.4035],[1719374400,21043.4035],[1719460800,21043.4035],[1719547200,21043.4035],[1719633600,21043.4035],[1719720000,21043.4035],[1719806400,21043.4035],[1719892800,21043.4035],[1719979200,21043.4035],[1720065600,21043.4035],[1720152000,21043.4035],[1720238400,21043.4035],[1720324800,21043.4035],[1720411200,21043.4035],[1720497600,21043.4035],[1720584000,21043.4035],[1720670400,21043.4035],[1720756800,21043.4035],[1720843200,21043.4035],[1720929600,21043.4035],[1721016000,21043.4035],[1721102400,21043.4035],[1721188800,21043.4035],[1721275200,21043.4035],[1721361600,21043.4035],[1721448000,21043.4035],[1721534400,21043.4035],[1721620800,21043.4035],[1721707200,21043.4035],[1721793600,21043.4035],[1721880000,21043.4035],[1721966400,21043.4035],[1722052800,21043.4035],[1722139200,21043.4035],[1722225600,21043.4035],[1722312000,21043.4035],[1722398400,21043.4035],[1722484800,21043.4035],[1722571200,21043.4035],[1722657600,21043.4035],[1722744000,21043.4035],[1722830400,21043.4035],[1722916800,21043.4035],[1723003200,21043.4035],[1723089600,21043.4035],[1723176000,21043.4035],[1723262400,21043.4035],[1723348800,21043.4035],[1723435200,21043.4035],[1723521600,21043.4035],[1723608000,21043.4035],[1723694400,21043.4035],[1723780800,21043.4035],[1723867200,21043.4035],[1723953600,21043.4035],[1724040000,21043.4035],[1724126400,21043.4035],[1724212800,21043.4035],[1724299200,21043.4035],[1724385600,21043.4035],[1724472000,21043.4035],[1724558400,21043.4035],[1724644800,21043.4035],[1724731200,21043.4035],[1724817600,21043.4035],[1724904000,21043.4035],[1724990400,21043.4035],[1725076800,21043.4035],[1725163200,21043.4035],[1725249600,21043.4035],[1725336000,21043.4035],[1725422400,21043.4035],[1725508800,21043.4035],[1725595200,21043.4035],[1725681600,21043.4035],[1725768000,21043.4035],[1725854400,21043.4035],[1725940800,21043.4035],[1726027200,21043.4035],[1726113600,21043.4035],[1726200000,21043.4035],[1726286400,21043.4035],[1726372800,21043.4035],[1726459200,21043.4035],[1726545600,21043.4035],[1726632000,21043.4035],[1726718400,21043.4035],[1726804800,21043.4035],[1726891200,21043.4035],[1726977600,21043.4035],[1727064000,21043.4035],[1727150400,21043.4035],[1727236800,21043.4035],[1727323200,21043.4035],[1727409600,21043.4035],[1727496000,21043.4035],[1727582400,21043.4035],[1727668800,21043.4035],[1727755200,21043.4035],[1727841600,21043.4035],[1727928000,21043.4035],[1728014400,21043.4035],[1728100800,21043.4035],[1728187200,21043.4035],[1728273600,21043.4035],[1728360000,21043.4035],[1728446400,21043.4035],[1728532800,21043.4035],[1728619200,21043.4035],[1728705600,21043.4035],[1728792000,21043.4035],[1728878400,21043.4035],[1728964800,21043.4035],[1729051200,21043.4035],[1729137600,21043.4035],[1729224000,21043.4035],[1729310400,21043.4035],[1729396800,21043.4035],[1729483200,21043.4035],[1729569600,21043.4035],[1729656000,21043.4035],[1729742400,21043.4035],[1729828800,21043.4035],[1729915200,21043.4035],[1730001600,21043.4035],[1730088000,21043.4035],[1730174400,21043.4035],[1730260800,21043.4035],[1730347200,21043.4035],[1730433600,21043.4035],[1730520000,21043.4035],[1730606400,21043.4035],[1730696400,21043.4035],[1730782800,21043.4035],[1730869200,21043.4035],[1730955600,21043.4035],[1731042000,21043.4035],[1731128400,21043.4035],[1731214800,21043.4035],[1731301200,21043.4035],[1731387600,21043.4035],[1731474000,21043.4035],[1731560400,21043.4035],[1731646800,21043.4035],[1731733200,21043.4035],[1731819600,21043.4035],[1731906000,21043.4035],[1731992400,21043.4035],[1732078800,21043.4035],[1732165200,21043.4035],[1732251600,21043.4035],[1732338000,21043.4035],[1732424400,21043.4035],[1732510800,21043.4035],[1732597200,21043.4035],[1732683600,21043.4035],[1732770000,21043.4035],[1732856400,21043.4035],[1732942800,21043.4035],[1733029200,21043.4035],[1733115600,21043.4035],[1733202000,21043.4035],[1733288400,21043.4035],[1733374800,21043.4035],[1733461200,21043.4035],[1733547600,21043.4035],[1733634000,21043.4035],[1733720400,21043.4035],[1733806800,21043.4035],[1733893200,21043.4035],[1733979600,21043.4035],[1734066000,21043.4035],[1734152400,21043.4035],[1734238800,21043.4035],[1734325200,21043.4035],[1734411600,21043.4035],[1734498000,21043.4035],[1734584400,21043.4035],[1734670800,21043.4035],[1734757200,21043.4035],[1734843600,21043.4035],[1734930000,21043.4035],[1735016400,21043.4035],[1735102800,21043.4035],[1735189200,21043.4035],[1735275600,21043.4035],[1735362000,21043.4035],[1735448400,21043.4035],[1735534800,21043.4035],[1735621200,21043.4035],[1735707600,21043.4035],[1735794000,21043.4035],[1735880400,21043.4035],[1735966800,21043.4035],[1736053200,21043.4035],[1736139600,21043.4035],[1736226000,21043.4035],[1736312400,21043.4035],[1736398800,21043.4035],[1736485200,21043.4035],[1736571600,21043.4035],[1736658000,21043.4035],[1736744400,21043.4035],[1736830800,21043.4035],[1736917200,21043.4035],[1737003600,21043.4035],[1737090000,21043.4035],[1737176400,21043.4035],[1737262800,21043.4035],[1737349200,21043.4035],[1737435600,21043.4035],[1737522000,21043.4035],[1737608400,21043.4035],[1737694800,21043.4035],[1737781200,21043.4035],[1737867600,21043.4035],[1737954000,21043.4035],[1738040400,21043.4035],[1738126800,21043.4035],[1738213200,21043.4035],[1738299600,21043.4035],[1738386000,21043.4035],[1738472400,21043.4035],[1738558800,21043.4035],[1738645200,21043.4035],[1738731600,21043.4035],[1738818000,21043.4035],[1738904400,21043.4035],[1738990800,21043.4035],[1739077200,21043.4035],[1739163600,21043.4035],[1739250000,21043.4035],[1739336400,21043.4035],[1739422800,21043.4035],[1739509200,21043.4035],[1739595600,21043.4035],[1739682000,21043.4035],[1739768400,21043.4035],[1739854800,21043.4035],[1739941200,21043.4035],[1740027600,21043.4035],[1740114000,21043.4035],[1740200400,21043.4035],[1740286800,21043.4035],[1740373200,21043.4035],[1740459600,21043.4035],[1740546000,21043.4035],[1740632400,21043.4035],[1740718800,21043.4035],[1740805200,21043.4035],[1740891600,21043.4035],[1740978000,21043.4035],[1741064400,21043.4035],[1741150800,21043.4035],[1741237200,21043.4035],[1741323600,21043.4035],[1741410000,21043.4035],[1741496400,21043.4035],[1741579200,21043.4035],[1741665600,21043.4035],[1741752000,21043.4035],[1741838400,21043.4035],[1741924800,21043.4035],[1742011200,21043.4035],[1742097600,21043.4035],[1742184000,21043.4035],[1742270400,21043.4035],[1742356800,21043.4035],[1742443200,21043.4035],[1742529600,21043.4035],[1742616000,21043.4035],[1742702400,21043.4035],[1742788800,21043.4035],[1742875200,21043.4035],[1742961600,21043.4035],[1743048000,21043.4035],[1743134400,21043.4035],[1743220800,21043.4035],[1743307200,21043.4035],[1743393600,21043.4035],[1743480000,21043.4035],[1743566400,21043.4035],[1743652800,21043.4035],[1743739200,21043.4035],[1743825600,21043.4035],[1743912000,21043.4035],[1743998400,21043.4035],[1744084800,21043.4035],[1744171200,21043.4035],[1744257600,21043.4035],[1744344000,21043.4035],[1744430400,21043.4035],[1744516800,21043.4035],[1744603200,21043.4035],[1744689600,21043.4035],[1744776000,21043.4035],[1744862400,21043.4035],[1744948800,21043.4035],[1745035200,21043.4035],[1745121600,21043.4035],[1745208000,21043.4035],[1745294400,21043.4035],[1745380800,21043.4035],[1745467200,21043.4035],[1745553600,21043.4035],[1745640000,21043.4035],[1745726400,21043.4035],[1745812800,21043.4035],[1745899200,21043.4035],[1745985600,21043.4035],[1746244800,24220.506399999998],[1746331200,24220.506399999998],[1746417600,24220.506399999998],[1746504000,24220.506399999998],[1746590400,24220.506399999998],[1746676800,24220.506399999998],[1746763200,24220.506399999998],[1746849600,24220.506399999998],[1746936000,24220.506399999998],[1747022400,24220.506399999998],[1747108800,24220.506399999998],[1747195200,24220.506399999998],[1747281600,24220.506399999998],[1747368000,24220.506399999998],[1747454400,24220.506399999998],[1747540800,24220.506399999998],[1747627200,24220.506399999998],[1747713600,24220.506399999998],[1747800000,24220.506399999998],[1747886400,24220.506399999998],[1747972800,24220.506399999998],[1748059200,24220.506399999998],[1748145600,24220.506399999998],[1748232000,24220.506399999998],[1748318400,24220.506399999998],[1748404800,24220.506399999998],[1748491200,24220.506399999998],[1748577600,24220.506399999998],[1748664000,24220.506399999998],[1748750400,24220.506399999998],[1748836800,24220.506399999998],[1748923200,24220.506399999998],[1749009600,24220.506399999998],[1749096000,24220.506399999998],[1749182400,24220.506399999998],[1749268800,24220.506399999998],[1749355200,24220.506399999998],[1749441600,24220.506399999998],[1749528000,24220.506399999998],[1749614400,24220.506399999998],[1749700800,24220.506399999998],[1749787200,24220.506399999998],[1749873600,24220.506399999998],[1749960000,24220.506399999998],[1750046400,24220.506399999998],[1750132800,24220.506399999998],[1750219200,24220.506399999998],[1750305600,24220.506399999998],[1750392000,24220.506399999998],[1750478400,24220.506399999998],[1750564800,24220.506399999998],[1750651200,24220.506399999998],[1750737600,24220.506399999998],[1750824000,24220.506399999998],[1750910400,24220.506399999998],[1750996800,24220.506399999998],[1751083200,24220.506399999998],[1751169600,24220.506399999998],[1751256000,24220.506399999998],[1751342400,24220.506399999998],[1751428800,24220.506399999998],[1751515200,24220.506399999998],[1751601600,24220.506399999998],[1751688000,24220.506399999998],[1751774400,24220.506399999998],[1751860800,24220.506399999998],[1751947200,24220.506399999998],[1752033600,24220.506399999998],[1752120000,24220.506399999998],[1752206400,24220.506399999998],[1752292800,24220.506399999998],[1752379200,24220.506399999998],[1752465600,24220.506399999998],[1752552000,24220.506399999998],[1752638400,24220.506399999998],[1752724800,24220.506399999998],[1752811200,24220.506399999998],[1752897600,24220.506399999998],[1752984000,24220.506399999998],[1753070400,24220.506399999998],[1753156800,24220.506399999998],[1753243200,24220.506399999998],[1753329600,24220.506399999998],[1753416000,24220.506399999998],[1753502400,24220.506399999998],[1753588800,24220.506399999998],[1753675200,24220.506399999998],[1753761600,24220.506399999998],[1753848000,24220.506399999998],[1753934400,24220.506399999998],[1754020800,24220.506399999998],[1754107200,24220.506399999998],[1754193600,24220.506399999998],[1754280000,24220.506399999998],[1754366400,24220.506399999998],[1754452800,24220.506399999998],[1754539200,24220.506399999998],[1754625600,24220.506399999998],[1754712000,24220.506399999998],[1754798400,24220.506399999998],[1754884800,24220.506399999998],[1754971200,24220.506399999998],[1755057600,24220.506399999998],[1755144000,24220.506399999998],[1755230400,24220.506399999998],[1755316800,24220.506399999998],[1755403200,24220.506399999998],[1755489600,24220.506399999998],[1755576000,24220.506399999998],[1755662400,24220.506399999998],[1755748800,24220.506399999998],[1755835200,24220.506399999998],[1755921600,24220.506399999998],[1756008000,24220.506399999998],[1756094400,24220.506399999998],[1756180800,24220.506399999998],[1756267200,24220.506399999998],[1756353600,24220.506399999998],[1756440000,24220.506399999998],[1756526400,24220.506399999998],[1756612800,24220.506399999998],[1756699200,24220.506399999998],[1756785600,24220.506399999998],[1756872000,24220.506399999998],[1756958400,24220.506399999998],[1757044800,24220.506399999998],[1757131200,24220.506399999998],[1757217600,24220.506399999998],[1757304000,24220.506399999998],[1757390400,24220.506399999998],[1757476800,24220.506399999998],[1757563200,24220.506399999998],[1757649600,24220.506399999998],[1757736000,24220.506399999998],[1757822400,24220.506399999998],[1757908800,24220.506399999998],[1757995200,24220.506399999998],[1758081600,24220.506399999998],[1758168000,24220.506399999998],[1758254400,24220.506399999998],[1758340800,24220.506399999998],[1758427200,24220.506399999998],[1758513600,24220.506399999998],[1758600000,24220.506399999998],[1758686400,24220.506399999998],[1758772800,24220.506399999998],[1758859200,24220.506399999998],[1758945600,24220.506399999998],[1759032000,24220.506399999998],[1759118400,24220.506399999998],[1759204800,24220.506399999998],[1759291200,24220.506399999998],[1759377600,24220.506399999998],[1759464000,24220.506399999998],[1759550400,24220.506399999998],[1759636800,24220.506399999998],[1759723200,24220.506399999998],[1759809600,24220.506399999998],[1759896000,24220.506399999998],[1759982400,24220.506399999998],[1760068800,24220.506399999998],[1760155200,24220.506399999998],[1760241600,24220.506399999998],[1760328000,24220.506399999998],[1760414400,24220.506399999998],[1760500800,24220.506399999998],[1760587200,24220.506399999998],[1760673600,24220.506399999998],[1760760000,24220.506399999998],[1760846400,24220.506399999998],[1760932800,24220.506399999998],[1761019200,24220.506399999998],[1761105600,24220.506399999998],[1761192000,24220.506399999998],[1761278400,24220.506399999998],[1761364800,24220.506399999998],[1761451200,24220.506399999998],[1761537600,24220.506399999998],[1761624000,24220.506399999998],[1761710400,24220.506399999998],[1761796800,24220.506399999998],[1761883200,24220.506399999998],[1761969600,24220.506399999998],[1762056000,24220.506399999998],[1762146000,24220.506399999998],[1762232400,24220.506399999998],[1762318800,24220.506399999998],[1762405200,24220.506399999998],[1762491600,24220.506399999998],[1762578000,24220.506399999998],[1762664400,24220.506399999998],[1762750800,24220.506399999998],[1762837200,24220.506399999998],[1762923600,24220.506399999998],[1763010000,24220.506399999998],[1763096400,24220.506399999998],[1763182800,24220.506399999998],[1763269200,24220.506399999998],[1763355600,24220.506399999998],[1763442000,24220.506399999998],[1763528400,24220.506399999998],[1763614800,24220.506399999998],[1763701200,24220.506399999998],[1763787600,24220.506399999998],[1763874000,24220.506399999998],[1763960400,24220.506399999998],[1764046800,24220.506399999998],[1764133200,24220.506399999998],[1764219600,24220.506399999998],[1764306000,24220.506399999998],[1764392400,24220.506399999998],[1764478800,24220.506399999998],[1764565200,24220.506399999998],[1764651600,24220.506399999998],[1764738000,24220.506399999998],[1764824400,24220.506399999998],[1764910800,24220.506399999998],[1764997200,24220.506399999998],[1765083600,24220.506399999998],[1765170000,24220.506399999998],[1765256400,24220.506399999998],[1765342800,24220.506399999998],[1765429200,24220.506399999998],[1765515600,24220.506399999998],[1765602000,24220.506399999998],[1765688400,24220.506399999998],[1765774800,24220.506399999998],[1765861200,24220.506399999998],[1765947600,24220.506399999998],[1766034000,24220.506399999998],[1766120400,24220.506399999998],[1766206800,24220.506399999998],[1766293200,24220.506399999998],[1766379600,24220.506399999998],[1766466000,24220.506399999998],[1766552400,24220.506399999998],[1766638800,24220.506399999998],[1766725200,24220.506399999998],[1766811600,24220.506399999998],[1766898000,24220.506399999998],[1766984400,24220.506399999998],[1767070800,24220.506399999998],[1767157200,24220.506399999998],[1767243600,24220.506399999998],[1767330000,24220.506399999998],[1767416400,24220.506399999998],[1767502800,24220.506399999998],[1767589200,24220.506399999998],[1767675600,24220.506399999998],[1767762000,24220.506399999998],[1767848400,24220.506399999998],[1767934800,24220.506399999998],[1768021200,24220.506399999998],[1768107600,24220.506399999998],[1768194000,24220.506399999998],[1768280400,24220.506399999998],[1768366800,24220.506399999998],[1768453200,24220.506399999998],[1768539600,24220.506399999998],[1768626000,24220.506399999998],[1768712400,24220.506399999998],[1768798800,24220.506399999998],[1768885200,24220.506399999998],[1768971600,24220.506399999998],[1769058000,24220.506399999998],[1769144400,24220.506399999998],[1769230800,24220.506399999998],[1769317200,24220.506399999998],[1769403600,24220.506399999998],[1769490000,24220.506399999998],[1769576400,24220.506399999998],[1769662800,24220.506399999998],[1769749200,24220.506399999998],[1769835600,24220.506399999998],[1769922000,24220.506399999998],[1770008400,24220.506399999998],[1770094800,24220.506399999998],[1770181200,24220.506399999998],[1770267600,24220.506399999998],[1770354000,24220.506399999998],[1770440400,24220.506399999998],[1770526800,24220.506399999998],[1770613200,24220.506399999998],[1770699600,24220.506399999998],[1770786000,24220.506399999998],[1770872400,24220.506399999998],[1770958800,24220.506399999998],[1771045200,24220.506399999998],[1771131600,24220.506399999998],[1771218000,24220.506399999998],[1771304400,24220.506399999998],[1771390800,24220.506399999998],[1771477200,24220.506399999998],[1771563600,24220.506399999998],[1771650000,24220.506399999998],[1771736400,24220.506399999998],[1771822800,24220.506399999998],[1771909200,24220.506399999998],[1771995600,24220.506399999998],[1772082000,24220.506399999998],[1772168400,24220.506399999998],[1772254800,24220.506399999998],[1772341200,24220.506399999998],[1772427600,24220.506399999998],[1772514000,24220.506399999998],[1772600400,24220.506399999998],[1772686800,24220.506399999998],[1772773200,24220.506399999998],[1772859600,24220.506399999998],[1772946000,24220.506399999998],[1773028800,24220.506399999998],[1773115200,24220.506399999998],[1773201600,24220.506399999998],[1773288000,24220.506399999998],[1773374400,24220.506399999998],[1773460800,24220.506399999998],[1773547200,24220.506399999998],[1773633600,24220.506399999998],[1773720000,24220.506399999998],[1773806400,24220.506399999998],[1773892800,24220.506399999998],[1773979200,24220.506399999998],[1774065600,24220.506399999998],[1774152000,24220.506399999998],[1774238400,24220.506399999998],[1774324800,24220.506399999998],[1774411200,24220.506399999998],[1774497600,24220.506399999998],[1774584000,24220.506399999998],[1774670400,24220.506399999998],[1774756800,24220.506399999998],[1774843200,24220.506399999998],[1774929600,24220.506399999998],[1775016000,24220.506399999998],[1775102400,24220.506399999998],[1775188800,24220.506399999998],[1775275200,24220.506399999998],[1775361600,24220.506399999998],[1775448000,24220.506399999998],[1775534400,24220.506399999998],[1775620800,24220.506399999998],[1775707200,24220.506399999998],[1775793600,24220.506399999998],[1775880000,24220.506399999998],[1775966400,24220.506399999998],[1776052800,24220.506399999998],[1776139200,24220.506399999998],[1776225600,24220.506399999998],[1776312000,24220.506399999998],[1776398400,24220.506399999998],[1776484800,24220.506399999998],[1776571200,24220.506399999998],[1776657600,24220.506399999998],[1776744000,24220.506399999998],[1776830400,24220.506399999998],[1776916800,24220.506399999998],[1777003200,24220.506399999998],[1777089600,24220.506399999998],[1777176000,24220.506399999998],[1777262400,24220.506399999998],[1777348800,24220.506399999998],[1777435200,24220.506399999998],[1777521600,24220.506399999998],[1777608000,24220.506399999998],[1777694400,29291.4064]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10874.309999999999],[1336104000,10874.309999999999],[1336190400,10874.309999999999],[1336276800,10874.309999999999],[1336363200,10874.309999999999],[1336449600,10874.309999999999],[1336536000,10874.309999999999],[1336622400,10874.309999999999],[1336708800,10874.309999999999],[1336795200,10874.309999999999],[1336881600,10874.309999999999],[1336968000,10874.309999999999],[1337054400,10874.309999999999],[1337140800,10874.309999999999],[1337227200,10874.309999999999],[1337313600,10874.309999999999],[1337400000,10874.309999999999],[1337486400,10874.309999999999],[1337572800,10874.309999999999],[1337659200,10874.309999999999],[1337745600,10874.309999999999],[1337832000,10874.309999999999],[1337918400,10874.309999999999],[1338004800,10874.309999999999],[1338091200,10874.309999999999],[1338177600,10874.309999999999],[1338264000,10874.309999999999],[1338350400,10874.309999999999],[1338436800,10874.309999999999],[1338523200,10874.309999999999],[1338609600,10874.309999999999],[1338696000,10874.309999999999],[1338782400,10874.309999999999],[1338868800,10874.309999999999],[1338955200,10874.309999999999],[1339041600,10874.309999999999],[1339128000,10874.309999999999],[1339214400,10874.309999999999],[1339300800,10874.309999999999],[1339387200,10874.309999999999],[1339473600,10874.309999999999],[1339560000,10874.309999999999],[1339646400,10874.309999999999],[1339732800,10874.309999999999],[1339819200,10874.309999999999],[1339905600,10874.309999999999],[1339992000,10874.309999999999],[1340078400,10874.309999999999],[1340164800,10874.309999999999],[1340251200,10874.309999999999],[1340337600,10874.309999999999],[1340424000,10874.309999999999],[1340510400,10874.309999999999],[1340596800,10874.309999999999],[1340683200,10874.309999999999],[1340769600,10874.309999999999],[1340856000,10874.309999999999],[1340942400,10874.309999999999],[1341028800,10874.309999999999],[1341115200,10874.309999999999],[1341201600,10874.309999999999],[1341288000,10874.309999999999],[1341374400,10874.309999999999],[1341460800,10874.309999999999],[1341547200,10874.309999999999],[1341633600,10874.309999999999],[1341720000,10874.309999999999],[1341806400,10874.309999999999],[1341892800,10874.309999999999],[1341979200,10874.309999999999],[1342065600,10874.309999999999],[1342152000,10874.309999999999],[1342238400,10874.309999999999],[1342324800,10874.309999999999],[1342411200,10874.309999999999],[1342497600,10874.309999999999],[1342584000,10874.309999999999],[1342670400,10874.309999999999],[1342756800,10874.309999999999],[1342843200,10874.309999999999],[1342929600,10874.309999999999],[1343016000,10874.309999999999],[1343102400,10874.309999999999],[1343188800,10874.309999999999],[1343275200,10874.309999999999],[1343361600,10874.309999999999],[1343448000,10874.309999999999],[1343534400,10874.309999999999],[1343620800,10874.309999999999],[1343707200,10874.309999999999],[1343793600,10874.309999999999],[1343880000,10874.309999999999],[1343966400,10874.309999999999],[1344052800,10874.309999999999],[1344139200,10874.309999999999],[1344225600,10874.309999999999],[1344312000,10874.309999999999],[1344398400,10874.309999999999],[1344484800,10874.309999999999],[1344571200,10874.309999999999],[1344657600,10874.309999999999],[1344744000,10874.309999999999],[1344830400,10874.309999999999],[1344916800,10874.309999999999],[1345003200,10874.309999999999],[1345089600,10874.309999999999],[1345176000,10874.309999999999],[1345262400,10874.309999999999],[1345348800,10874.309999999999],[1345435200,10874.309999999999],[1345521600,10874.309999999999],[1345608000,10874.309999999999],[1345694400,10874.309999999999],[1345780800,10874.309999999999],[1345867200,10874.309999999999],[1345953600,10874.309999999999],[1346040000,10874.309999999999],[1346126400,10874.309999999999],[1346212800,10874.309999999999],[1346299200,10874.309999999999],[1346385600,10874.309999999999],[1346472000,10874.309999999999],[1346558400,10874.309999999999],[1346644800,10874.309999999999],[1346731200,10874.309999999999],[1346817600,10874.309999999999],[1346904000,10874.309999999999],[1346990400,10874.309999999999],[1347076800,10874.309999999999],[1347163200,10874.309999999999],[1347249600,10874.309999999999],[1347336000,10874.309999999999],[1347422400,10874.309999999999],[1347508800,10874.309999999999],[1347595200,10874.309999999999],[1347681600,10874.309999999999],[1347768000,10874.309999999999],[1347854400,10874.309999999999],[1347940800,10874.309999999999],[1348027200,10874.309999999999],[1348113600,10874.309999999999],[1348200000,10874.309999999999],[1348286400,10874.309999999999],[1348372800,10874.309999999999],[1348459200,10874.309999999999],[1348545600,10874.309999999999],[1348632000,10874.309999999999],[1348718400,10874.309999999999],[1348804800,10874.309999999999],[1348891200,10874.309999999999],[1348977600,10874.309999999999],[1349064000,10874.309999999999],[1349150400,10874.309999999999],[1349236800,10874.309999999999],[1349323200,10874.309999999999],[1349409600,10874.309999999999],[1349496000,10874.309999999999],[1349582400,10874.309999999999],[1349668800,10874.309999999999],[1349755200,10874.309999999999],[1349841600,10874.309999999999],[1349928000,10874.309999999999],[1350014400,10874.309999999999],[1350100800,10874.309999999999],[1350187200,10874.309999999999],[1350273600,10874.309999999999],[1350360000,10874.309999999999],[1350446400,10874.309999999999],[1350532800,10874.309999999999],[1350619200,10874.309999999999],[1350705600,10874.309999999999],[1350792000,10874.309999999999],[1350878400,10874.309999999999],[1350964800,10874.309999999999],[1351051200,10874.309999999999],[1351137600,10874.309999999999],[1351224000,10874.309999999999],[1351310400,10874.309999999999],[1351396800,10874.309999999999],[1351483200,10874.309999999999],[1351569600,10874.309999999999],[1351656000,10874.309999999999],[1351742400,10874.309999999999],[1351828800,10874.309999999999],[1351915200,10874.309999999999],[1352001600,10874.309999999999],[1352091600,10874.309999999999],[1352178000,10874.309999999999],[1352264400,10874.309999999999],[1352350800,10874.309999999999],[1352437200,10874.309999999999],[1352523600,10874.309999999999],[1352610000,10874.309999999999],[1352696400,10874.309999999999],[1352782800,10874.309999999999],[1352869200,10874.309999999999],[1352955600,10874.309999999999],[1353042000,10874.309999999999],[1353128400,10874.309999999999],[1353214800,10874.309999999999],[1353301200,10874.309999999999],[1353387600,10874.309999999999],[1353474000,10874.309999999999],[1353560400,10874.309999999999],[1353646800,10874.309999999999],[1353733200,10874.309999999999],[1353819600,10874.309999999999],[1353906000,10874.309999999999],[1353992400,10874.309999999999],[1354078800,10874.309999999999],[1354165200,10874.309999999999],[1354251600,10874.309999999999],[1354338000,10874.309999999999],[1354424400,10874.309999999999],[1354510800,10874.309999999999],[1354597200,10874.309999999999],[1354683600,10874.309999999999],[1354770000,10874.309999999999],[1354856400,10874.309999999999],[1354942800,10874.309999999999],[1355029200,10874.309999999999],[1355115600,10874.309999999999],[1355202000,10874.309999999999],[1355288400,10874.309999999999],[1355374800,10874.309999999999],[1355461200,10874.309999999999],[1355547600,10874.309999999999],[1355634000,10874.309999999999],[1355720400,10874.309999999999],[1355806800,10874.309999999999],[1355893200,10874.309999999999],[1355979600,10874.309999999999],[1356066000,10874.309999999999],[1356152400,10874.309999999999],[1356238800,10874.309999999999],[1356325200,10874.309999999999],[1356411600,10874.309999999999],[1356498000,10874.309999999999],[1356584400,10874.309999999999],[1356670800,10874.309999999999],[1356757200,10874.309999999999],[1356843600,10874.309999999999],[1356930000,10874.309999999999],[1357016400,10874.309999999999],[1357102800,10874.309999999999],[1357189200,10874.309999999999],[1357275600,10874.309999999999],[1357362000,10874.309999999999],[1357448400,10874.309999999999],[1357534800,10874.309999999999],[1357621200,10874.309999999999],[1357707600,10874.309999999999],[1357794000,10874.309999999999],[1357880400,10874.309999999999],[1357966800,10874.309999999999],[1358053200,10874.309999999999],[1358139600,10874.309999999999],[1358226000,10874.309999999999],[1358312400,10874.309999999999],[1358398800,10874.309999999999],[1358485200,10874.309999999999],[1358571600,10874.309999999999],[1358658000,10874.309999999999],[1358744400,10874.309999999999],[1358830800,10874.309999999999],[1358917200,10874.309999999999],[1359003600,10874.309999999999],[1359090000,10874.309999999999],[1359176400,10874.309999999999],[1359262800,10874.309999999999],[1359349200,10874.309999999999],[1359435600,10874.309999999999],[1359522000,10874.309999999999],[1359608400,10874.309999999999],[1359694800,10874.309999999999],[1359781200,10874.309999999999],[1359867600,10874.309999999999],[1359954000,10874.309999999999],[1360040400,10874.309999999999],[1360126800,10874.309999999999],[1360213200,10874.309999999999],[1360299600,10874.309999999999],[1360386000,10874.309999999999],[1360472400,10874.309999999999],[1360558800,10874.309999999999],[1360645200,10874.309999999999],[1360731600,10874.309999999999],[1360818000,10874.309999999999],[1360904400,10874.309999999999],[1360990800,10874.309999999999],[1361077200,10874.309999999999],[1361163600,10874.309999999999],[1361250000,10874.309999999999],[1361336400,10874.309999999999],[1361422800,10874.309999999999],[1361509200,10874.309999999999],[1361595600,10874.309999999999],[1361682000,10874.309999999999],[1361768400,10874.309999999999],[1361854800,10874.309999999999],[1361941200,10874.309999999999],[1362027600,10874.309999999999],[1362114000,10874.309999999999],[1362200400,10874.309999999999],[1362286800,10874.309999999999],[1362373200,10874.309999999999],[1362459600,10874.309999999999],[1362546000,10874.309999999999],[1362632400,10874.309999999999],[1362718800,10874.309999999999],[1362805200,10874.309999999999],[1362891600,10874.309999999999],[1362974400,10874.309999999999],[1363060800,10874.309999999999],[1363147200,10874.309999999999],[1363233600,10874.309999999999],[1363320000,10874.309999999999],[1363406400,10874.309999999999],[1363492800,10874.309999999999],[1363579200,10874.309999999999],[1363665600,10874.309999999999],[1363752000,10874.309999999999],[1363838400,10874.309999999999],[1363924800,10874.309999999999],[1364011200,10874.309999999999],[1364097600,10874.309999999999],[1364184000,10874.309999999999],[1364270400,10874.309999999999],[1364356800,10874.309999999999],[1364443200,10874.309999999999],[1364529600,10874.309999999999],[1364616000,10874.309999999999],[1364702400,10874.309999999999],[1364788800,10874.309999999999],[1364875200,10874.309999999999],[1364961600,10874.309999999999],[1365048000,10874.309999999999],[1365134400,10874.309999999999],[1365220800,10874.309999999999],[1365307200,10874.309999999999],[1365393600,10874.309999999999],[1365480000,10874.309999999999],[1365566400,10874.309999999999],[1365652800,10874.309999999999],[1365739200,10874.309999999999],[1365825600,10874.309999999999],[1365912000,10874.309999999999],[1365998400,10874.309999999999],[1366084800,10874.309999999999],[1366171200,10874.309999999999],[1366257600,10874.309999999999],[1366344000,10874.309999999999],[1366430400,10874.309999999999],[1366516800,10874.309999999999],[1366603200,10874.309999999999],[1366689600,10874.309999999999],[1366776000,10874.309999999999],[1366862400,10874.309999999999],[1366948800,10874.309999999999],[1367035200,10874.309999999999],[1367121600,10874.309999999999],[1367208000,10874.309999999999],[1367294400,10874.309999999999],[1367380800,10874.309999999999],[1367553600,10953.610000000001],[1367640000,10953.610000000001],[1367726400,10953.610000000001],[1367812800,10953.610000000001],[1367899200,10953.610000000001],[1367985600,10953.610000000001],[1368072000,10953.610000000001],[1368158400,10953.610000000001],[1368244800,10953.610000000001],[1368331200,10953.610000000001],[1368417600,10953.610000000001],[1368504000,10953.610000000001],[1368590400,10953.610000000001],[1368676800,10953.610000000001],[1368763200,10953.610000000001],[1368849600,10953.610000000001],[1368936000,10953.610000000001],[1369022400,10953.610000000001],[1369108800,10953.610000000001],[1369195200,10953.610000000001],[1369281600,10953.610000000001],[1369368000,10953.610000000001],[1369454400,10953.610000000001],[1369540800,10953.610000000001],[1369627200,10953.610000000001],[1369713600,10953.610000000001],[1369800000,10953.610000000001],[1369886400,10953.610000000001],[1369972800,10953.610000000001],[1370059200,10953.610000000001],[1370145600,10953.610000000001],[1370232000,10953.610000000001],[1370318400,10953.610000000001],[1370404800,10953.610000000001],[1370491200,10953.610000000001],[1370577600,10953.610000000001],[1370664000,10953.610000000001],[1370750400,10953.610000000001],[1370836800,10953.610000000001],[1370923200,10953.610000000001],[1371009600,10953.610000000001],[1371096000,10953.610000000001],[1371182400,10953.610000000001],[1371268800,10953.610000000001],[1371355200,10953.610000000001],[1371441600,10953.610000000001],[1371528000,10953.610000000001],[1371614400,10953.610000000001],[1371700800,10953.610000000001],[1371787200,10953.610000000001],[1371873600,10953.610000000001],[1371960000,10953.610000000001],[1372046400,10953.610000000001],[1372132800,10953.610000000001],[1372219200,10953.610000000001],[1372305600,10953.610000000001],[1372392000,10953.610000000001],[1372478400,10953.610000000001],[1372564800,10953.610000000001],[1372651200,10953.610000000001],[1372737600,10953.610000000001],[1372824000,10953.610000000001],[1372910400,10953.610000000001],[1372996800,10953.610000000001],[1373083200,10953.610000000001],[1373169600,10953.610000000001],[1373256000,10953.610000000001],[1373342400,10953.610000000001],[1373428800,10953.610000000001],[1373515200,10953.610000000001],[1373601600,10953.610000000001],[1373688000,10953.610000000001],[1373774400,10953.610000000001],[1373860800,10953.610000000001],[1373947200,10953.610000000001],[1374033600,10953.610000000001],[1374120000,10953.610000000001],[1374206400,10953.610000000001],[1374292800,10953.610000000001],[1374379200,10953.610000000001],[1374465600,10953.610000000001],[1374552000,10953.610000000001],[1374638400,10953.610000000001],[1374724800,10953.610000000001],[1374811200,10953.610000000001],[1374897600,10953.610000000001],[1374984000,10953.610000000001],[1375070400,10953.610000000001],[1375156800,10953.610000000001],[1375243200,10953.610000000001],[1375329600,10953.610000000001],[1375416000,10953.610000000001],[1375502400,10953.610000000001],[1375588800,10953.610000000001],[1375675200,10953.610000000001],[1375761600,10953.610000000001],[1375848000,10953.610000000001],[1375934400,10953.610000000001],[1376020800,10953.610000000001],[1376107200,10953.610000000001],[1376193600,10953.610000000001],[1376280000,10953.610000000001],[1376366400,10953.610000000001],[1376452800,10953.610000000001],[1376539200,10953.610000000001],[1376625600,10953.610000000001],[1376712000,10953.610000000001],[1376798400,10953.610000000001],[1376884800,10953.610000000001],[1376971200,10953.610000000001],[1377057600,10953.610000000001],[1377144000,10953.610000000001],[1377230400,10953.610000000001],[1377316800,10953.610000000001],[1377403200,10953.610000000001],[1377489600,10953.610000000001],[1377576000,10953.610000000001],[1377662400,10953.610000000001],[1377748800,10953.610000000001],[1377835200,10953.610000000001],[1377921600,10953.610000000001],[1378008000,10953.610000000001],[1378094400,10953.610000000001],[1378180800,10953.610000000001],[1378267200,10953.610000000001],[1378353600,10953.610000000001],[1378440000,10953.610000000001],[1378526400,10953.610000000001],[1378612800,10953.610000000001],[1378699200,10953.610000000001],[1378785600,10953.610000000001],[1378872000,10953.610000000001],[1378958400,10953.610000000001],[1379044800,10953.610000000001],[1379131200,10953.610000000001],[1379217600,10953.610000000001],[1379304000,10953.610000000001],[1379390400,10953.610000000001],[1379476800,10953.610000000001],[1379563200,10953.610000000001],[1379649600,10953.610000000001],[1379736000,10953.610000000001],[1379822400,10953.610000000001],[1379908800,10953.610000000001],[1379995200,10953.610000000001],[1380081600,10953.610000000001],[1380168000,10953.610000000001],[1380254400,10953.610000000001],[1380340800,10953.610000000001],[1380427200,10953.610000000001],[1380513600,10953.610000000001],[1380600000,10953.610000000001],[1380686400,10953.610000000001],[1380772800,10953.610000000001],[1380859200,10953.610000000001],[1380945600,10953.610000000001],[1381032000,10953.610000000001],[1381118400,10953.610000000001],[1381204800,10953.610000000001],[1381291200,10953.610000000001],[1381377600,10953.610000000001],[1381464000,10953.610000000001],[1381550400,10953.610000000001],[1381636800,10953.610000000001],[1381723200,10953.610000000001],[1381809600,10953.610000000001],[1381896000,10953.610000000001],[1381982400,10953.610000000001],[1382068800,10953.610000000001],[1382155200,10953.610000000001],[1382241600,10953.610000000001],[1382328000,10953.610000000001],[1382414400,10953.610000000001],[1382500800,10953.610000000001],[1382587200,10953.610000000001],[1382673600,10953.610000000001],[1382760000,10953.610000000001],[1382846400,10953.610000000001],[1382932800,10953.610000000001],[1383019200,10953.610000000001],[1383105600,10953.610000000001],[1383192000,10953.610000000001],[1383278400,10953.610000000001],[1383364800,10953.610000000001],[1383451200,10953.610000000001],[1383541200,10953.610000000001],[1383627600,10953.610000000001],[1383714000,10953.610000000001],[1383800400,10953.610000000001],[1383886800,10953.610000000001],[1383973200,10953.610000000001],[1384059600,10953.610000000001],[1384146000,10953.610000000001],[1384232400,10953.610000000001],[1384318800,10953.610000000001],[1384405200,10953.610000000001],[1384491600,10953.610000000001],[1384578000,10953.610000000001],[1384664400,10953.610000000001],[1384750800,10953.610000000001],[1384837200,10953.610000000001],[1384923600,10953.610000000001],[1385010000,10953.610000000001],[1385096400,10953.610000000001],[1385182800,10953.610000000001],[1385269200,10953.610000000001],[1385355600,10953.610000000001],[1385442000,10953.610000000001],[1385528400,10953.610000000001],[1385614800,10953.610000000001],[1385701200,10953.610000000001],[1385787600,10953.610000000001],[1385874000,10953.610000000001],[1385960400,10953.610000000001],[1386046800,10953.610000000001],[1386133200,10953.610000000001],[1386219600,10953.610000000001],[1386306000,10953.610000000001],[1386392400,10953.610000000001],[1386478800,10953.610000000001],[1386565200,10953.610000000001],[1386651600,10953.610000000001],[1386738000,10953.610000000001],[1386824400,10953.610000000001],[1386910800,10953.610000000001],[1386997200,10953.610000000001],[1387083600,10953.610000000001],[1387170000,10953.610000000001],[1387256400,10953.610000000001],[1387342800,10953.610000000001],[1387429200,10953.610000000001],[1387515600,10953.610000000001],[1387602000,10953.610000000001],[1387688400,10953.610000000001],[1387774800,10953.610000000001],[1387861200,10953.610000000001],[1387947600,10953.610000000001],[1388034000,10953.610000000001],[1388120400,10953.610000000001],[1388206800,10953.610000000001],[1388293200,10953.610000000001],[1388379600,10953.610000000001],[1388466000,10953.610000000001],[1388552400,10953.610000000001],[1388638800,10953.610000000001],[1388725200,10953.610000000001],[1388811600,10953.610000000001],[1388898000,10953.610000000001],[1388984400,10953.610000000001],[1389070800,10953.610000000001],[1389157200,10953.610000000001],[1389243600,10953.610000000001],[1389330000,10953.610000000001],[1389416400,10953.610000000001],[1389502800,10953.610000000001],[1389589200,10953.610000000001],[1389675600,10953.610000000001],[1389762000,10953.610000000001],[1389848400,10953.610000000001],[1389934800,10953.610000000001],[1390021200,10953.610000000001],[1390107600,10953.610000000001],[1390194000,10953.610000000001],[1390280400,10953.610000000001],[1390366800,10953.610000000001],[1390453200,10953.610000000001],[1390539600,10953.610000000001],[1390626000,10953.610000000001],[1390712400,10953.610000000001],[1390798800,10953.610000000001],[1390885200,10953.610000000001],[1390971600,10953.610000000001],[1391058000,10953.610000000001],[1391144400,10953.610000000001],[1391230800,10953.610000000001],[1391317200,10953.610000000001],[1391403600,10953.610000000001],[1391490000,10953.610000000001],[1391576400,10953.610000000001],[1391662800,10953.610000000001],[1391749200,10953.610000000001],[1391835600,10953.610000000001],[1391922000,10953.610000000001],[1392008400,10953.610000000001],[1392094800,10953.610000000001],[1392181200,10953.610000000001],[1392267600,10953.610000000001],[1392354000,10953.610000000001],[1392440400,10953.610000000001],[1392526800,10953.610000000001],[1392613200,10953.610000000001],[1392699600,10953.610000000001],[1392786000,10953.610000000001],[1392872400,10953.610000000001],[1392958800,10953.610000000001],[1393045200,10953.610000000001],[1393131600,10953.610000000001],[1393218000,10953.610000000001],[1393304400,10953.610000000001],[1393390800,10953.610000000001],[1393477200,10953.610000000001],[1393563600,10953.610000000001],[1393650000,10953.610000000001],[1393736400,10953.610000000001],[1393822800,10953.610000000001],[1393909200,10953.610000000001],[1393995600,10953.610000000001],[1394082000,10953.610000000001],[1394168400,10953.610000000001],[1394254800,10953.610000000001],[1394341200,10953.610000000001],[1394424000,10953.610000000001],[1394510400,10953.610000000001],[1394596800,10953.610000000001],[1394683200,10953.610000000001],[1394769600,10953.610000000001],[1394856000,10953.610000000001],[1394942400,10953.610000000001],[1395028800,10953.610000000001],[1395115200,10953.610000000001],[1395201600,10953.610000000001],[1395288000,10953.610000000001],[1395374400,10953.610000000001],[1395460800,10953.610000000001],[1395547200,10953.610000000001],[1395633600,10953.610000000001],[1395720000,10953.610000000001],[1395806400,10953.610000000001],[1395892800,10953.610000000001],[1395979200,10953.610000000001],[1396065600,10953.610000000001],[1396152000,10953.610000000001],[1396238400,10953.610000000001],[1396324800,10953.610000000001],[1396411200,10953.610000000001],[1396497600,10953.610000000001],[1396584000,10953.610000000001],[1396670400,10953.610000000001],[1396756800,10953.610000000001],[1396843200,10953.610000000001],[1396929600,10953.610000000001],[1397016000,10953.610000000001],[1397102400,10953.610000000001],[1397188800,10953.610000000001],[1397275200,10953.610000000001],[1397361600,10953.610000000001],[1397448000,10953.610000000001],[1397534400,10953.610000000001],[1397620800,10953.610000000001],[1397707200,10953.610000000001],[1397793600,10953.610000000001],[1397880000,10953.610000000001],[1397966400,10953.610000000001],[1398052800,10953.610000000001],[1398139200,10953.610000000001],[1398225600,10953.610000000001],[1398312000,10953.610000000001],[1398398400,10953.610000000001],[1398484800,10953.610000000001],[1398571200,10953.610000000001],[1398657600,10953.610000000001],[1398744000,10953.610000000001],[1398830400,10953.610000000001],[1493784000,13231.469999999999],[1493870400,13231.469999999999],[1493956800,13231.469999999999],[1494043200,13231.469999999999],[1494129600,13231.469999999999],[1494216000,13231.469999999999],[1494302400,13231.469999999999],[1494388800,13231.469999999999],[1494475200,13231.469999999999],[1494561600,13231.469999999999],[1494648000,13231.469999999999],[1494734400,13231.469999999999],[1494820800,13231.469999999999],[1494907200,13231.469999999999],[1494993600,13231.469999999999],[1495080000,13231.469999999999],[1495166400,13231.469999999999],[1495252800,13231.469999999999],[1495339200,13231.469999999999],[1495425600,13231.469999999999],[1495512000,13231.469999999999],[1495598400,13231.469999999999],[1495684800,13231.469999999999],[1495771200,13231.469999999999],[1495857600,13231.469999999999],[1495944000,13231.469999999999],[1496030400,13231.469999999999],[1496116800,13231.469999999999],[1496203200,13231.469999999999],[1496289600,13231.469999999999],[1496376000,13231.469999999999],[1496462400,13231.469999999999],[1496548800,13231.469999999999],[1496635200,13231.469999999999],[1496721600,13231.469999999999],[1496808000,13231.469999999999],[1496894400,13231.469999999999],[1496980800,13231.469999999999],[1497067200,13231.469999999999],[1497153600,13231.469999999999],[1497240000,13231.469999999999],[1497326400,13231.469999999999],[1497412800,13231.469999999999],[1497499200,13231.469999999999],[1497585600,13231.469999999999],[1497672000,13231.469999999999],[1497758400,13231.469999999999],[1497844800,13231.469999999999],[1497931200,13231.469999999999],[1498017600,13231.469999999999],[1498104000,13231.469999999999],[1498190400,13231.469999999999],[1498276800,13231.469999999999],[1498363200,13231.469999999999],[1498449600,13231.469999999999],[1498536000,13231.469999999999],[1498622400,13231.469999999999],[1498708800,13231.469999999999],[1498795200,13231.469999999999],[1498881600,13231.469999999999],[1498968000,13231.469999999999],[1499054400,13231.469999999999],[1499140800,13231.469999999999],[1499227200,13231.469999999999],[1499313600,13231.469999999999],[1499400000,13231.469999999999],[1499486400,13231.469999999999],[1499572800,13231.469999999999],[1499659200,13231.469999999999],[1499745600,13231.469999999999],[1499832000,13231.469999999999],[1499918400,13231.469999999999],[1500004800,13231.469999999999],[1500091200,13231.469999999999],[1500177600,13231.469999999999],[1500264000,13231.469999999999],[1500350400,13231.469999999999],[1500436800,13231.469999999999],[1500523200,13231.469999999999],[1500609600,13231.469999999999],[1500696000,13231.469999999999],[1500782400,13231.469999999999],[1500868800,13231.469999999999],[1500955200,13231.469999999999],[1501041600,13231.469999999999],[1501128000,13231.469999999999],[1501214400,13231.469999999999],[1501300800,13231.469999999999],[1501387200,13231.469999999999],[1501473600,13231.469999999999],[1501560000,13231.469999999999],[1501646400,13231.469999999999],[1501732800,13231.469999999999],[1501819200,13231.469999999999],[1501905600,13231.469999999999],[1501992000,13231.469999999999],[1502078400,13231.469999999999],[1502164800,13231.469999999999],[1502251200,13231.469999999999],[1502337600,13231.469999999999],[1502424000,13231.469999999999],[1502510400,13231.469999999999],[1502596800,13231.469999999999],[1502683200,13231.469999999999],[1502769600,13231.469999999999],[1502856000,13231.469999999999],[1502942400,13231.469999999999],[1503028800,13231.469999999999],[1503115200,13231.469999999999],[1503201600,13231.469999999999],[1503288000,13231.469999999999],[1503374400,13231.469999999999],[1503460800,13231.469999999999],[1503547200,13231.469999999999],[1503633600,13231.469999999999],[1503720000,13231.469999999999],[1503806400,13231.469999999999],[1503892800,13231.469999999999],[1503979200,13231.469999999999],[1504065600,13231.469999999999],[1504152000,13231.469999999999],[1504238400,13231.469999999999],[1504324800,13231.469999999999],[1504411200,13231.469999999999],[1504497600,13231.469999999999],[1504584000,13231.469999999999],[1504670400,13231.469999999999],[1504756800,13231.469999999999],[1504843200,13231.469999999999],[1504929600,13231.469999999999],[1505016000,13231.469999999999],[1505102400,13231.469999999999],[1505188800,13231.469999999999],[1505275200,13231.469999999999],[1505361600,13231.469999999999],[1505448000,13231.469999999999],[1505534400,13231.469999999999],[1505620800,13231.469999999999],[1505707200,13231.469999999999],[1505793600,13231.469999999999],[1505880000,13231.469999999999],[1505966400,13231.469999999999],[1506052800,13231.469999999999],[1506139200,13231.469999999999],[1506225600,13231.469999999999],[1506312000,13231.469999999999],[1506398400,13231.469999999999],[1506484800,13231.469999999999],[1506571200,13231.469999999999],[1506657600,13231.469999999999],[1506744000,13231.469999999999],[1506830400,13231.469999999999],[1506916800,13231.469999999999],[1507003200,13231.469999999999],[1507089600,13231.469999999999],[1507176000,13231.469999999999],[1507262400,13231.469999999999],[1507348800,13231.469999999999],[1507435200,13231.469999999999],[1507521600,13231.469999999999],[1507608000,13231.469999999999],[1507694400,13231.469999999999],[1507780800,13231.469999999999],[1507867200,13231.469999999999],[1507953600,13231.469999999999],[1508040000,13231.469999999999],[1508126400,13231.469999999999],[1508212800,13231.469999999999],[1508299200,13231.469999999999],[1508385600,13231.469999999999],[1508472000,13231.469999999999],[1508558400,13231.469999999999],[1508644800,13231.469999999999],[1508731200,13231.469999999999],[1508817600,13231.469999999999],[1508904000,13231.469999999999],[1508990400,13231.469999999999],[1509076800,13231.469999999999],[1509163200,13231.469999999999],[1509249600,13231.469999999999],[1509336000,13231.469999999999],[1509422400,13231.469999999999],[1509508800,13231.469999999999],[1509595200,13231.469999999999],[1509681600,13231.469999999999],[1509768000,13231.469999999999],[1509854400,13231.469999999999],[1509944400,13231.469999999999],[1510030800,13231.469999999999],[1510117200,13231.469999999999],[1510203600,13231.469999999999],[1510290000,13231.469999999999],[1510376400,13231.469999999999],[1510462800,13231.469999999999],[1510549200,13231.469999999999],[1510635600,13231.469999999999],[1510722000,13231.469999999999],[1510808400,13231.469999999999],[1510894800,13231.469999999999],[1510981200,13231.469999999999],[1511067600,13231.469999999999],[1511154000,13231.469999999999],[1511240400,13231.469999999999],[1511326800,13231.469999999999],[1511413200,13231.469999999999],[1511499600,13231.469999999999],[1511586000,13231.469999999999],[1511672400,13231.469999999999],[1511758800,13231.469999999999],[1511845200,13231.469999999999],[1511931600,13231.469999999999],[1512018000,13231.469999999999],[1512104400,13231.469999999999],[1512190800,13231.469999999999],[1512277200,13231.469999999999],[1512363600,13231.469999999999],[1512450000,13231.469999999999],[1512536400,13231.469999999999],[1512622800,13231.469999999999],[1512709200,13231.469999999999],[1512795600,13231.469999999999],[1512882000,13231.469999999999],[1512968400,13231.469999999999],[1513054800,13231.469999999999],[1513141200,13231.469999999999],[1513227600,13231.469999999999],[1513314000,13231.469999999999],[1513400400,13231.469999999999],[1513486800,13231.469999999999],[1513573200,13231.469999999999],[1513659600,13231.469999999999],[1513746000,13231.469999999999],[1513832400,13231.469999999999],[1513918800,13231.469999999999],[1514005200,13231.469999999999],[1514091600,13231.469999999999],[1514178000,13231.469999999999],[1514264400,13231.469999999999],[1514350800,13231.469999999999],[1514437200,13231.469999999999],[1514523600,13231.469999999999],[1514610000,13231.469999999999],[1514696400,13231.469999999999],[1514782800,13231.469999999999],[1514869200,13231.469999999999],[1514955600,13231.469999999999],[1515042000,13231.469999999999],[1515128400,13231.469999999999],[1515214800,13231.469999999999],[1515301200,13231.469999999999],[1515387600,13231.469999999999],[1515474000,13231.469999999999],[1515560400,13231.469999999999],[1515646800,13231.469999999999],[1515733200,13231.469999999999],[1515819600,13231.469999999999],[1515906000,13231.469999999999],[1515992400,13231.469999999999],[1516078800,13231.469999999999],[1516165200,13231.469999999999],[1516251600,13231.469999999999],[1516338000,13231.469999999999],[1516424400,13231.469999999999],[1516510800,13231.469999999999],[1516597200,13231.469999999999],[1516683600,13231.469999999999],[1516770000,13231.469999999999],[1516856400,13231.469999999999],[1516942800,13231.469999999999],[1517029200,13231.469999999999],[1517115600,13231.469999999999],[1517202000,13231.469999999999],[1517288400,13231.469999999999],[1517374800,13231.469999999999],[1517461200,13231.469999999999],[1517547600,13231.469999999999],[1517634000,13231.469999999999],[1517720400,13231.469999999999],[1517806800,13231.469999999999],[1517893200,13231.469999999999],[1517979600,13231.469999999999],[1518066000,13231.469999999999],[1518152400,13231.469999999999],[1518238800,13231.469999999999],[1518325200,13231.469999999999],[1518411600,13231.469999999999],[1518498000,13231.469999999999],[1518584400,13231.469999999999],[1518670800,13231.469999999999],[1518757200,13231.469999999999],[1518843600,13231.469999999999],[1518930000,13231.469999999999],[1519016400,13231.469999999999],[1519102800,13231.469999999999],[1519189200,13231.469999999999],[1519275600,13231.469999999999],[1519362000,13231.469999999999],[1519448400,13231.469999999999],[1519534800,13231.469999999999],[1519621200,13231.469999999999],[1519707600,13231.469999999999],[1519794000,13231.469999999999],[1519880400,13231.469999999999],[1519966800,13231.469999999999],[1520053200,13231.469999999999],[1520139600,13231.469999999999],[1520226000,13231.469999999999],[1520312400,13231.469999999999],[1520398800,13231.469999999999],[1520485200,13231.469999999999],[1520571600,13231.469999999999],[1520658000,13231.469999999999],[1520744400,13231.469999999999],[1520827200,13231.469999999999],[1520913600,13231.469999999999],[1521000000,13231.469999999999],[1521086400,13231.469999999999],[1521172800,13231.469999999999],[1521259200,13231.469999999999],[1521345600,13231.469999999999],[1521432000,13231.469999999999],[1521518400,13231.469999999999],[1521604800,13231.469999999999],[1521691200,13231.469999999999],[1521777600,13231.469999999999],[1521864000,13231.469999999999],[1521950400,13231.469999999999],[1522036800,13231.469999999999],[1522123200,13231.469999999999],[1522209600,13231.469999999999],[1522296000,13231.469999999999],[1522382400,13231.469999999999],[1522468800,13231.469999999999],[1522555200,13231.469999999999],[1522641600,13231.469999999999],[1522728000,13231.469999999999],[1522814400,13231.469999999999],[1522900800,13231.469999999999],[1522987200,13231.469999999999],[1523073600,13231.469999999999],[1523160000,13231.469999999999],[1523246400,13231.469999999999],[1523332800,13231.469999999999],[1523419200,13231.469999999999],[1523505600,13231.469999999999],[1523592000,13231.469999999999],[1523678400,13231.469999999999],[1523764800,13231.469999999999],[1523851200,13231.469999999999],[1523937600,13231.469999999999],[1524024000,13231.469999999999],[1524110400,13231.469999999999],[1524196800,13231.469999999999],[1524283200,13231.469999999999],[1524369600,13231.469999999999],[1524456000,13231.469999999999],[1524542400,13231.469999999999],[1524628800,13231.469999999999],[1524715200,13231.469999999999],[1524801600,13231.469999999999],[1524888000,13231.469999999999],[1524974400,13231.469999999999],[1525060800,13231.469999999999],[1556856000,14464.83],[1556942400,14464.83],[1557028800,14464.83],[1557115200,14464.83],[1557201600,14464.83],[1557288000,14464.83],[1557374400,14464.83],[1557460800,14464.83],[1557547200,14464.83],[1557633600,14464.83],[1557720000,14464.83],[1557806400,14464.83],[1557892800,14464.83],[1557979200,14464.83],[1558065600,14464.83],[1558152000,14464.83],[1558238400,14464.83],[1558324800,14464.83],[1558411200,14464.83],[1558497600,14464.83],[1558584000,14464.83],[1558670400,14464.83],[1558756800,14464.83],[1558843200,14464.83],[1558929600,14464.83],[1559016000,14464.83],[1559102400,14464.83],[1559188800,14464.83],[1559275200,14464.83],[1559361600,14464.83],[1559448000,14464.83],[1559534400,14464.83],[1559620800,14464.83],[1559707200,14464.83],[1559793600,14464.83],[1559880000,14464.83],[1559966400,14464.83],[1560052800,14464.83],[1560139200,14464.83],[1560225600,14464.83],[1560312000,14464.83],[1560398400,14464.83],[1560484800,14464.83],[1560571200,14464.83],[1560657600,14464.83],[1560744000,14464.83],[1560830400,14464.83],[1560916800,14464.83],[1561003200,14464.83],[1561089600,14464.83],[1561176000,14464.83],[1561262400,14464.83],[1561348800,14464.83],[1561435200,14464.83],[1561521600,14464.83],[1561608000,14464.83],[1561694400,14464.83],[1561780800,14464.83],[1561867200,14464.83],[1561953600,14464.83],[1562040000,14464.83],[1562126400,14464.83],[1562212800,14464.83],[1562299200,14464.83],[1562385600,14464.83],[1562472000,14464.83],[1562558400,14464.83],[1562644800,14464.83],[1562731200,14464.83],[1562817600,14464.83],[1562904000,14464.83],[1562990400,14464.83],[1563076800,14464.83],[1563163200,14464.83],[1563249600,14464.83],[1563336000,14464.83],[1563422400,14464.83],[1563508800,14464.83],[1563595200,14464.83],[1563681600,14464.83],[1563768000,14464.83],[1563854400,14464.83],[1563940800,14464.83],[1564027200,14464.83],[1564113600,14464.83],[1564200000,14464.83],[1564286400,14464.83],[1564372800,14464.83],[1564459200,14464.83],[1564545600,14464.83],[1564632000,14464.83],[1564718400,14464.83],[1564804800,14464.83],[1564891200,14464.83],[1564977600,14464.83],[1565064000,14464.83],[1565150400,14464.83],[1565236800,14464.83],[1565323200,14464.83],[1565409600,14464.83],[1565496000,14464.83],[1565582400,14464.83],[1565668800,14464.83],[1565755200,14464.83],[1565841600,14464.83],[1565928000,14464.83],[1566014400,14464.83],[1566100800,14464.83],[1566187200,14464.83],[1566273600,14464.83],[1566360000,14464.83],[1566446400,14464.83],[1566532800,14464.83],[1566619200,14464.83],[1566705600,14464.83],[1566792000,14464.83],[1566878400,14464.83],[1566964800,14464.83],[1567051200,14464.83],[1567137600,14464.83],[1567224000,14464.83],[1567310400,14464.83],[1567396800,14464.83],[1567483200,14464.83],[1567569600,14464.83],[1567656000,14464.83],[1567742400,14464.83],[1567828800,14464.83],[1567915200,14464.83],[1568001600,14464.83],[1568088000,14464.83],[1568174400,14464.83],[1568260800,14464.83],[1568347200,14464.83],[1568433600,14464.83],[1568520000,14464.83],[1568606400,14464.83],[1568692800,14464.83],[1568779200,14464.83],[1568865600,14464.83],[1568952000,14464.83],[1569038400,14464.83],[1569124800,14464.83],[1569211200,14464.83],[1569297600,14464.83],[1569384000,14464.83],[1569470400,14464.83],[1569556800,14464.83],[1569643200,14464.83],[1569729600,14464.83],[1569816000,14464.83],[1569902400,14464.83],[1569988800,14464.83],[1570075200,14464.83],[1570161600,14464.83],[1570248000,14464.83],[1570334400,14464.83],[1570420800,14464.83],[1570507200,14464.83],[1570593600,14464.83],[1570680000,14464.83],[1570766400,14464.83],[1570852800,14464.83],[1570939200,14464.83],[1571025600,14464.83],[1571112000,14464.83],[1571198400,14464.83],[1571284800,14464.83],[1571371200,14464.83],[1571457600,14464.83],[1571544000,14464.83],[1571630400,14464.83],[1571716800,14464.83],[1571803200,14464.83],[1571889600,14464.83],[1571976000,14464.83],[1572062400,14464.83],[1572148800,14464.83],[1572235200,14464.83],[1572321600,14464.83],[1572408000,14464.83],[1572494400,14464.83],[1572580800,14464.83],[1572667200,14464.83],[1572753600,14464.83],[1572843600,14464.83],[1572930000,14464.83],[1573016400,14464.83],[1573102800,14464.83],[1573189200,14464.83],[1573275600,14464.83],[1573362000,14464.83],[1573448400,14464.83],[1573534800,14464.83],[1573621200,14464.83],[1573707600,14464.83],[1573794000,14464.83],[1573880400,14464.83],[1573966800,14464.83],[1574053200,14464.83],[1574139600,14464.83],[1574226000,14464.83],[1574312400,14464.83],[1574398800,14464.83],[1574485200,14464.83],[1574571600,14464.83],[1574658000,14464.83],[1574744400,14464.83],[1574830800,14464.83],[1574917200,14464.83],[1575003600,14464.83],[1575090000,14464.83],[1575176400,14464.83],[1575262800,14464.83],[1575349200,14464.83],[1575435600,14464.83],[1575522000,14464.83],[1575608400,14464.83],[1575694800,14464.83],[1575781200,14464.83],[1575867600,14464.83],[1575954000,14464.83],[1576040400,14464.83],[1576126800,14464.83],[1576213200,14464.83],[1576299600,14464.83],[1576386000,14464.83],[1576472400,14464.83],[1576558800,14464.83],[1576645200,14464.83],[1576731600,14464.83],[1576818000,14464.83],[1576904400,14464.83],[1576990800,14464.83],[1577077200,14464.83],[1577163600,14464.83],[1577250000,14464.83],[1577336400,14464.83],[1577422800,14464.83],[1577509200,14464.83],[1577595600,14464.83],[1577682000,14464.83],[1577768400,14464.83],[1577854800,14464.83],[1577941200,14464.83],[1578027600,14464.83],[1578114000,14464.83],[1578200400,14464.83],[1578286800,14464.83],[1578373200,14464.83],[1578459600,14464.83],[1578546000,14464.83],[1578632400,14464.83],[1578718800,14464.83],[1578805200,14464.83],[1578891600,14464.83],[1578978000,14464.83],[1579064400,14464.83],[1579150800,14464.83],[1579237200,14464.83],[1579323600,14464.83],[1579410000,14464.83],[1579496400,14464.83],[1579582800,14464.83],[1579669200,14464.83],[1579755600,14464.83],[1579842000,14464.83],[1579928400,14464.83],[1580014800,14464.83],[1580101200,14464.83],[1580187600,14464.83],[1580274000,14464.83],[1580360400,14464.83],[1580446800,14464.83],[1580533200,14464.83],[1580619600,14464.83],[1580706000,14464.83],[1580792400,14464.83],[1580878800,14464.83],[1580965200,14464.83],[1581051600,14464.83],[1581138000,14464.83],[1581224400,14464.83],[1581310800,14464.83],[1581397200,14464.83],[1581483600,14464.83],[1581570000,14464.83],[1581656400,14464.83],[1581742800,14464.83],[1581829200,14464.83],[1581915600,14464.83],[1582002000,14464.83],[1582088400,14464.83],[1582174800,14464.83],[1582261200,14464.83],[1582347600,14464.83],[1582434000,14464.83],[1582520400,14464.83],[1582606800,14464.83],[1582693200,14464.83],[1582779600,14464.83],[1582866000,14464.83],[1582952400,14464.83],[1583038800,14464.83],[1583125200,14464.83],[1583211600,14464.83],[1583298000,14464.83],[1583384400,14464.83],[1583470800,14464.83],[1583557200,14464.83],[1583643600,14464.83],[1583726400,14464.83],[1583812800,14464.83],[1583899200,14464.83],[1583985600,14464.83],[1584072000,14464.83],[1584158400,14464.83],[1584244800,14464.83],[1584331200,14464.83],[1584417600,14464.83],[1584504000,14464.83],[1584590400,14464.83],[1584676800,14464.83],[1584763200,14464.83],[1584849600,14464.83],[1584936000,14464.83],[1585022400,14464.83],[1585108800,14464.83],[1585195200,14464.83],[1585281600,14464.83],[1585368000,14464.83],[1585454400,14464.83],[1585540800,14464.83],[1585627200,14464.83],[1585713600,14464.83],[1585800000,14464.83],[1585886400,14464.83],[1585972800,14464.83],[1586059200,14464.83],[1586145600,14464.83],[1586232000,14464.83],[1586318400,14464.83],[1586404800,14464.83],[1586491200,14464.83],[1586577600,14464.83],[1586664000,14464.83],[1586750400,14464.83],[1586836800,14464.83],[1586923200,14464.83],[1587009600,14464.83],[1587096000,14464.83],[1587182400,14464.83],[1587268800,14464.83],[1587355200,14464.83],[1587441600,14464.83],[1587528000,14464.83],[1587614400,14464.83],[1587700800,14464.83],[1587787200,14464.83],[1587873600,14464.83],[1587960000,14464.83],[1588046400,14464.83],[1588132800,14464.83],[1588219200,14464.83],[1588651200,15691.530000000001],[1588737600,15691.530000000001],[1588824000,15691.530000000001],[1588910400,15691.530000000001],[1588996800,15691.530000000001],[1589083200,15691.530000000001],[1589169600,15691.530000000001],[1589256000,15691.530000000001],[1589342400,15691.530000000001],[1589428800,15691.530000000001],[1589515200,15691.530000000001],[1589601600,15691.530000000001],[1589688000,15691.530000000001],[1589774400,15691.530000000001],[1589860800,15691.530000000001],[1589947200,15691.530000000001],[1590033600,15691.530000000001],[1590120000,15691.530000000001],[1590206400,15691.530000000001],[1590292800,15691.530000000001],[1590379200,15691.530000000001],[1590465600,15691.530000000001],[1590552000,15691.530000000001],[1590638400,15691.530000000001],[1590724800,15691.530000000001],[1590811200,15691.530000000001],[1590897600,15691.530000000001],[1590984000,15691.530000000001],[1591070400,15691.530000000001],[1591156800,15691.530000000001],[1591243200,15691.530000000001],[1591329600,15691.530000000001],[1591416000,15691.530000000001],[1591502400,15691.530000000001],[1591588800,15691.530000000001],[1591675200,15691.530000000001],[1591761600,15691.530000000001],[1591848000,15691.530000000001],[1591934400,15691.530000000001],[1592020800,15691.530000000001],[1592107200,15691.530000000001],[1592193600,15691.530000000001],[1592280000,15691.530000000001],[1592366400,15691.530000000001],[1592452800,15691.530000000001],[1592539200,15691.530000000001],[1592625600,15691.530000000001],[1592712000,15691.530000000001],[1592798400,15691.530000000001],[1592884800,15691.530000000001],[1592971200,15691.530000000001],[1593057600,15691.530000000001],[1593144000,15691.530000000001],[1593230400,15691.530000000001],[1593316800,15691.530000000001],[1593403200,15691.530000000001],[1593489600,15691.530000000001],[1593576000,15691.530000000001],[1593662400,15691.530000000001],[1593748800,15691.530000000001],[1593835200,15691.530000000001],[1593921600,15691.530000000001],[1594008000,15691.530000000001],[1594094400,15691.530000000001],[1594180800,15691.530000000001],[1594267200,15691.530000000001],[1594353600,15691.530000000001],[1594440000,15691.530000000001],[1594526400,15691.530000000001],[1594612800,15691.530000000001],[1594699200,15691.530000000001],[1594785600,15691.530000000001],[1594872000,15691.530000000001],[1594958400,15691.530000000001],[1595044800,15691.530000000001],[1595131200,15691.530000000001],[1595217600,15691.530000000001],[1595304000,15691.530000000001],[1595390400,15691.530000000001],[1595476800,15691.530000000001],[1595563200,15691.530000000001],[1595649600,15691.530000000001],[1595736000,15691.530000000001],[1595822400,15691.530000000001],[1595908800,15691.530000000001],[1595995200,15691.530000000001],[1596081600,15691.530000000001],[1596168000,15691.530000000001],[1596254400,15691.530000000001],[1596340800,15691.530000000001],[1596427200,15691.530000000001],[1596513600,15691.530000000001],[1596600000,15691.530000000001],[1596686400,15691.530000000001],[1596772800,15691.530000000001],[1596859200,15691.530000000001],[1596945600,15691.530000000001],[1597032000,15691.530000000001],[1597118400,15691.530000000001],[1597204800,15691.530000000001],[1597291200,15691.530000000001],[1597377600,15691.530000000001],[1597464000,15691.530000000001],[1597550400,15691.530000000001],[1597636800,15691.530000000001],[1597723200,15691.530000000001],[1597809600,15691.530000000001],[1597896000,15691.530000000001],[1597982400,15691.530000000001],[1598068800,15691.530000000001],[1598155200,15691.530000000001],[1598241600,15691.530000000001],[1598328000,15691.530000000001],[1598414400,15691.530000000001],[1598500800,15691.530000000001],[1598587200,15691.530000000001],[1598673600,15691.530000000001],[1598760000,15691.530000000001],[1598846400,15691.530000000001],[1598932800,15691.530000000001],[1599019200,15691.530000000001],[1599105600,15691.530000000001],[1599192000,15691.530000000001],[1599278400,15691.530000000001],[1599364800,15691.530000000001],[1599451200,15691.530000000001],[1599537600,15691.530000000001],[1599624000,15691.530000000001],[1599710400,15691.530000000001],[1599796800,15691.530000000001],[1599883200,15691.530000000001],[1599969600,15691.530000000001],[1600056000,15691.530000000001],[1600142400,15691.530000000001],[1600228800,15691.530000000001],[1600315200,15691.530000000001],[1600401600,15691.530000000001],[1600488000,15691.530000000001],[1600574400,15691.530000000001],[1600660800,15691.530000000001],[1600747200,15691.530000000001],[1600833600,15691.530000000001],[1600920000,15691.530000000001],[1601006400,15691.530000000001],[1601092800,15691.530000000001],[1601179200,15691.530000000001],[1601265600,15691.530000000001],[1601352000,15691.530000000001],[1601438400,15691.530000000001],[1601524800,15691.530000000001],[1601611200,15691.530000000001],[1601697600,15691.530000000001],[1601784000,15691.530000000001],[1601870400,15691.530000000001],[1601956800,15691.530000000001],[1602043200,15691.530000000001],[1602129600,15691.530000000001],[1602216000,15691.530000000001],[1602302400,15691.530000000001],[1602388800,15691.530000000001],[1602475200,15691.530000000001],[1602561600,15691.530000000001],[1602648000,15691.530000000001],[1602734400,15691.530000000001],[1602820800,15691.530000000001],[1602907200,15691.530000000001],[1602993600,15691.530000000001],[1603080000,15691.530000000001],[1603166400,15691.530000000001],[1603252800,15691.530000000001],[1603339200,15691.530000000001],[1603425600,15691.530000000001],[1603512000,15691.530000000001],[1603598400,15691.530000000001],[1603684800,15691.530000000001],[1603771200,15691.530000000001],[1603857600,15691.530000000001],[1603944000,15691.530000000001],[1604030400,15691.530000000001],[1604116800,15691.530000000001],[1604203200,15691.530000000001],[1604293200,15691.530000000001],[1604379600,15691.530000000001],[1604466000,15691.530000000001],[1604552400,15691.530000000001],[1604638800,15691.530000000001],[1604725200,15691.530000000001],[1604811600,15691.530000000001],[1604898000,15691.530000000001],[1604984400,15691.530000000001],[1605070800,15691.530000000001],[1605157200,15691.530000000001],[1605243600,15691.530000000001],[1605330000,15691.530000000001],[1605416400,15691.530000000001],[1605502800,15691.530000000001],[1605589200,15691.530000000001],[1605675600,15691.530000000001],[1605762000,15691.530000000001],[1605848400,15691.530000000001],[1605934800,15691.530000000001],[1606021200,15691.530000000001],[1606107600,15691.530000000001],[1606194000,15691.530000000001],[1606280400,15691.530000000001],[1606366800,15691.530000000001],[1606453200,15691.530000000001],[1606539600,15691.530000000001],[1606626000,15691.530000000001],[1606712400,15691.530000000001],[1606798800,15691.530000000001],[1606885200,15691.530000000001],[1606971600,15691.530000000001],[1607058000,15691.530000000001],[1607144400,15691.530000000001],[1607230800,15691.530000000001],[1607317200,15691.530000000001],[1607403600,15691.530000000001],[1607490000,15691.530000000001],[1607576400,15691.530000000001],[1607662800,15691.530000000001],[1607749200,15691.530000000001],[1607835600,15691.530000000001],[1607922000,15691.530000000001],[1608008400,15691.530000000001],[1608094800,15691.530000000001],[1608181200,15691.530000000001],[1608267600,15691.530000000001],[1608354000,15691.530000000001],[1608440400,15691.530000000001],[1608526800,15691.530000000001],[1608613200,15691.530000000001],[1608699600,15691.530000000001],[1608786000,15691.530000000001],[1608872400,15691.530000000001],[1608958800,15691.530000000001],[1609045200,15691.530000000001],[1609131600,15691.530000000001],[1609218000,15691.530000000001],[1609304400,15691.530000000001],[1609390800,15691.530000000001],[1609477200,15691.530000000001],[1609563600,15691.530000000001],[1609650000,15691.530000000001],[1609736400,15691.530000000001],[1609822800,15691.530000000001],[1609909200,15691.530000000001],[1609995600,15691.530000000001],[1610082000,15691.530000000001],[1610168400,15691.530000000001],[1610254800,15691.530000000001],[1610341200,15691.530000000001],[1610427600,15691.530000000001],[1610514000,15691.530000000001],[1610600400,15691.530000000001],[1610686800,15691.530000000001],[1610773200,15691.530000000001],[1610859600,15691.530000000001],[1610946000,15691.530000000001],[1611032400,15691.530000000001],[1611118800,15691.530000000001],[1611205200,15691.530000000001],[1611291600,15691.530000000001],[1611378000,15691.530000000001],[1611464400,15691.530000000001],[1611550800,15691.530000000001],[1611637200,15691.530000000001],[1611723600,15691.530000000001],[1611810000,15691.530000000001],[1611896400,15691.530000000001],[1611982800,15691.530000000001],[1612069200,15691.530000000001],[1612155600,15691.530000000001],[1612242000,15691.530000000001],[1612328400,15691.530000000001],[1612414800,15691.530000000001],[1612501200,15691.530000000001],[1612587600,15691.530000000001],[1612674000,15691.530000000001],[1612760400,15691.530000000001],[1612846800,15691.530000000001],[1612933200,15691.530000000001],[1613019600,15691.530000000001],[1613106000,15691.530000000001],[1613192400,15691.530000000001],[1613278800,15691.530000000001],[1613365200,15691.530000000001],[1613451600,15691.530000000001],[1613538000,15691.530000000001],[1613624400,15691.530000000001],[1613710800,15691.530000000001],[1613797200,15691.530000000001],[1613883600,15691.530000000001],[1613970000,15691.530000000001],[1614056400,15691.530000000001],[1614142800,15691.530000000001],[1614229200,15691.530000000001],[1614315600,15691.530000000001],[1614402000,15691.530000000001],[1614488400,15691.530000000001],[1614574800,15691.530000000001],[1614661200,15691.530000000001],[1614747600,15691.530000000001],[1614834000,15691.530000000001],[1614920400,15691.530000000001],[1615006800,15691.530000000001],[1615093200,15691.530000000001],[1615179600,15691.530000000001],[1615266000,15691.530000000001],[1615352400,15691.530000000001],[1615438800,15691.530000000001],[1615525200,15691.530000000001],[1615611600,15691.530000000001],[1615698000,15691.530000000001],[1615780800,15691.530000000001],[1615867200,15691.530000000001],[1615953600,15691.530000000001],[1616040000,15691.530000000001],[1616126400,15691.530000000001],[1616212800,15691.530000000001],[1616299200,15691.530000000001],[1616385600,15691.530000000001],[1616472000,15691.530000000001],[1616558400,15691.530000000001],[1616644800,15691.530000000001],[1616731200,15691.530000000001],[1616817600,15691.530000000001],[1616904000,15691.530000000001],[1616990400,15691.530000000001],[1617076800,15691.530000000001],[1617163200,15691.530000000001],[1617249600,15691.530000000001],[1617336000,15691.530000000001],[1617422400,15691.530000000001],[1617508800,15691.530000000001],[1617595200,15691.530000000001],[1617681600,15691.530000000001],[1617768000,15691.530000000001],[1617854400,15691.530000000001],[1617940800,15691.530000000001],[1618027200,15691.530000000001],[1618113600,15691.530000000001],[1618200000,15691.530000000001],[1618286400,15691.530000000001],[1618372800,15691.530000000001],[1618459200,15691.530000000001],[1618545600,15691.530000000001],[1618632000,15691.530000000001],[1618718400,15691.530000000001],[1618804800,15691.530000000001],[1618891200,15691.530000000001],[1618977600,15691.530000000001],[1619064000,15691.530000000001],[1619150400,15691.530000000001],[1619236800,15691.530000000001],[1619323200,15691.530000000001],[1619409600,15691.530000000001],[1619496000,15691.530000000001],[1619582400,15691.530000000001],[1619668800,15691.530000000001],[1619755200,15691.530000000001],[1619841600,15691.530000000001],[1619928000,15691.530000000001],[1620014400,15691.530000000001]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21695.4931],[1620187200,21695.4931],[1620273600,21695.4931],[1620360000,21695.4931],[1620446400,21695.4931],[1620532800,21695.4931],[1620619200,21695.4931],[1620705600,21695.4931],[1620792000,21695.4931],[1620878400,21695.4931],[1620964800,21695.4931],[1621051200,21695.4931],[1621137600,21695.4931],[1621224000,21695.4931],[1621310400,21695.4931],[1621396800,21695.4931],[1621483200,21695.4931],[1621569600,21695.4931],[1621656000,21695.4931],[1621742400,21695.4931],[1621828800,21695.4931],[1621915200,21695.4931],[1622001600,21695.4931],[1622088000,21695.4931],[1622174400,21695.4931],[1622260800,21695.4931],[1622347200,21695.4931],[1622433600,21695.4931],[1622520000,21695.4931],[1622606400,21695.4931],[1622692800,21695.4931],[1622779200,21695.4931],[1622865600,21695.4931],[1622952000,21695.4931],[1623038400,21695.4931],[1623124800,21695.4931],[1623211200,21695.4931],[1623297600,21695.4931],[1623384000,21695.4931],[1623470400,21695.4931],[1623556800,21695.4931],[1623643200,21695.4931],[1623729600,21695.4931],[1623816000,21695.4931],[1623902400,21695.4931],[1623988800,21695.4931],[1624075200,21695.4931],[1624161600,21695.4931],[1624248000,21695.4931],[1624334400,21695.4931],[1624420800,21695.4931],[1624507200,21695.4931],[1624593600,21695.4931],[1624680000,21695.4931],[1624766400,21695.4931],[1624852800,21695.4931],[1624939200,21695.4931],[1625025600,21695.4931],[1625112000,21695.4931],[1625198400,21695.4931],[1625284800,21695.4931],[1625371200,21695.4931],[1625457600,21695.4931],[1625544000,21695.4931],[1625630400,21695.4931],[1625716800,21695.4931],[1625803200,21695.4931],[1625889600,21695.4931],[1625976000,21695.4931],[1626062400,21695.4931],[1626148800,21695.4931],[1626235200,21695.4931],[1626321600,21695.4931],[1626408000,21695.4931],[1626494400,21695.4931],[1626580800,21695.4931],[1626667200,21695.4931],[1626753600,21695.4931],[1626840000,21695.4931],[1626926400,21695.4931],[1627012800,21695.4931],[1627099200,21695.4931],[1627185600,21695.4931],[1627272000,21695.4931],[1627358400,21695.4931],[1627444800,21695.4931],[1627531200,21695.4931],[1627617600,21695.4931],[1627704000,21695.4931],[1627790400,21695.4931],[1627876800,21695.4931],[1627963200,21695.4931],[1628049600,21695.4931],[1628136000,21695.4931],[1628222400,21695.4931],[1628308800,21695.4931],[1628395200,21695.4931],[1628481600,21695.4931],[1628568000,21695.4931],[1628654400,21695.4931],[1628740800,21695.4931],[1628827200,21695.4931],[1628913600,21695.4931],[1629000000,21695.4931],[1629086400,21695.4931],[1629172800,21695.4931],[1629259200,21695.4931],[1629345600,21695.4931],[1629432000,21695.4931],[1629518400,21695.4931],[1629604800,21695.4931],[1629691200,21695.4931],[1629777600,21695.4931],[1629864000,21695.4931],[1629950400,21695.4931],[1630036800,21695.4931],[1630123200,21695.4931],[1630209600,21695.4931],[1630296000,21695.4931],[1630382400,21695.4931],[1630468800,21695.4931],[1630555200,21695.4931],[1630641600,21695.4931],[1630728000,21695.4931],[1630814400,21695.4931],[1630900800,21695.4931],[1630987200,21695.4931],[1631073600,21695.4931],[1631160000,21695.4931],[1631246400,21695.4931],[1631332800,21695.4931],[1631419200,21695.4931],[1631505600,21695.4931],[1631592000,21695.4931],[1631678400,21695.4931],[1631764800,21695.4931],[1631851200,21695.4931],[1631937600,21695.4931],[1632024000,21695.4931],[1632110400,21695.4931],[1632196800,21695.4931],[1632283200,21695.4931],[1632369600,21695.4931],[1632456000,21695.4931],[1632542400,21695.4931],[1632628800,21695.4931],[1632715200,21695.4931],[1632801600,21695.4931],[1632888000,21695.4931],[1632974400,21695.4931],[1633060800,21695.4931],[1633147200,21695.4931],[1633233600,21695.4931],[1633320000,21695.4931],[1633406400,21695.4931],[1633492800,21695.4931],[1633579200,21695.4931],[1633665600,21695.4931],[1633752000,21695.4931],[1633838400,21695.4931],[1633924800,21695.4931],[1634011200,21695.4931],[1634097600,21695.4931],[1634184000,21695.4931],[1634270400,21695.4931],[1634356800,21695.4931],[1634443200,21695.4931],[1634529600,21695.4931],[1634616000,21695.4931],[1634702400,21695.4931],[1634788800,21695.4931],[1634875200,21695.4931],[1634961600,21695.4931],[1635048000,21695.4931],[1635134400,21695.4931],[1635220800,21695.4931],[1635307200,21695.4931],[1635393600,21695.4931],[1635480000,21695.4931],[1635566400,21695.4931],[1635652800,21695.4931],[1635739200,21695.4931],[1635825600,21695.4931],[1635912000,21695.4931],[1635998400,21695.4931],[1636084800,21695.4931],[1636171200,21695.4931],[1636257600,21695.4931],[1636347600,21695.4931],[1636434000,21695.4931],[1636520400,21695.4931],[1636606800,21695.4931],[1636693200,21695.4931],[1636779600,21695.4931],[1636866000,21695.4931],[1636952400,21695.4931],[1637038800,21695.4931],[1637125200,21695.4931],[1637211600,21695.4931],[1637298000,21695.4931],[1637384400,21695.4931],[1637470800,21695.4931],[1637557200,21695.4931],[1637643600,21695.4931],[1637730000,21695.4931],[1637816400,21695.4931],[1637902800,21695.4931],[1637989200,21695.4931],[1638075600,21695.4931],[1638162000,21695.4931],[1638248400,21695.4931],[1638334800,21695.4931],[1638421200,21695.4931],[1638507600,21695.4931],[1638594000,21695.4931],[1638680400,21695.4931],[1638766800,21695.4931],[1638853200,21695.4931],[1638939600,21695.4931],[1639026000,21695.4931],[1639112400,21695.4931],[1639198800,21695.4931],[1639285200,21695.4931],[1639371600,21695.4931],[1639458000,21695.4931],[1639544400,21695.4931],[1639630800,21695.4931],[1639717200,21695.4931],[1639803600,21695.4931],[1639890000,21695.4931],[1639976400,21695.4931],[1640062800,21695.4931],[1640149200,21695.4931],[1640235600,21695.4931],[1640322000,21695.4931],[1640408400,21695.4931],[1640494800,21695.4931],[1640581200,21695.4931],[1640667600,21695.4931],[1640754000,21695.4931],[1640840400,21695.4931],[1640926800,21695.4931],[1641013200,21695.4931],[1641099600,21695.4931],[1641186000,21695.4931],[1641272400,21695.4931],[1641358800,21695.4931],[1641445200,21695.4931],[1641531600,21695.4931],[1641618000,21695.4931],[1641704400,21695.4931],[1641790800,21695.4931],[1641877200,21695.4931],[1641963600,21695.4931],[1642050000,21695.4931],[1642136400,21695.4931],[1642222800,21695.4931],[1642309200,21695.4931],[1642395600,21695.4931],[1642482000,21695.4931],[1642568400,21695.4931],[1642654800,21695.4931],[1642741200,21695.4931],[1642827600,21695.4931],[1642914000,21695.4931],[1643000400,21695.4931],[1643086800,21695.4931],[1643173200,21695.4931],[1643259600,21695.4931],[1643346000,21695.4931],[1643432400,21695.4931],[1643518800,21695.4931],[1643605200,21695.4931],[1643691600,21695.4931],[1643778000,21695.4931],[1643864400,21695.4931],[1643950800,21695.4931],[1644037200,21695.4931],[1644123600,21695.4931],[1644210000,21695.4931],[1644296400,21695.4931],[1644382800,21695.4931],[1644469200,21695.4931],[1644555600,21695.4931],[1644642000,21695.4931],[1644728400,21695.4931],[1644814800,21695.4931],[1644901200,21695.4931],[1644987600,21695.4931],[1645074000,21695.4931],[1645160400,21695.4931],[1645246800,21695.4931],[1645333200,21695.4931],[1645419600,21695.4931],[1645506000,21695.4931],[1645592400,21695.4931],[1645678800,21695.4931],[1645765200,21695.4931],[1645851600,21695.4931],[1645938000,21695.4931],[1646024400,21695.4931],[1646110800,21695.4931],[1646197200,21695.4931],[1646283600,21695.4931],[1646370000,21695.4931],[1646456400,21695.4931],[1646542800,21695.4931],[1646629200,21695.4931],[1646715600,21695.4931],[1646802000,21695.4931],[1646888400,21695.4931],[1646974800,21695.4931],[1647061200,21695.4931],[1647147600,21695.4931],[1647230400,21695.4931],[1647316800,21695.4931],[1647403200,21695.4931],[1647489600,21695.4931],[1647576000,21695.4931],[1647662400,21695.4931],[1647748800,21695.4931],[1647835200,21695.4931],[1647921600,21695.4931],[1648008000,21695.4931],[1648094400,21695.4931],[1648180800,21695.4931],[1648267200,21695.4931],[1648353600,21695.4931],[1648440000,21695.4931],[1648526400,21695.4931],[1648612800,21695.4931],[1648699200,21695.4931],[1648785600,21695.4931],[1648872000,21695.4931],[1648958400,21695.4931],[1649044800,21695.4931],[1649131200,21695.4931],[1649217600,21695.4931],[1649304000,21695.4931],[1649390400,21695.4931],[1649476800,21695.4931],[1649563200,21695.4931],[1649649600,21695.4931],[1649736000,21695.4931],[1649822400,21695.4931],[1649908800,21695.4931],[1649995200,21695.4931],[1650081600,21695.4931],[1650168000,21695.4931],[1650254400,21695.4931],[1650340800,21695.4931],[1650427200,21695.4931],[1650513600,21695.4931],[1650600000,21695.4931],[1650686400,21695.4931],[1650772800,21695.4931],[1650859200,21695.4931],[1650945600,21695.4931],[1651032000,21695.4931],[1651118400,21695.4931],[1651204800,21695.4931],[1651291200,21695.4931],[1651377600,21695.4931],[1651464000,21695.4931],[1651550400,23738.300999999999],[1651636800,23738.300999999999],[1651723200,23738.300999999999],[1651809600,23738.300999999999],[1651896000,23738.300999999999],[1651982400,23738.300999999999],[1652068800,23738.300999999999],[1652155200,23738.300999999999],[1652241600,23738.300999999999],[1652328000,23738.300999999999],[1652414400,23738.300999999999],[1652500800,23738.300999999999],[1652587200,23738.300999999999],[1652673600,23738.300999999999],[1652760000,23738.300999999999],[1652846400,23738.300999999999],[1652932800,23738.300999999999],[1653019200,23738.300999999999],[1653105600,23738.300999999999],[1653192000,23738.300999999999],[1653278400,23738.300999999999],[1653364800,23738.300999999999],[1653451200,23738.300999999999],[1653537600,23738.300999999999],[1653624000,23738.300999999999],[1653710400,23738.300999999999],[1653796800,23738.300999999999],[1653883200,23738.300999999999],[1653969600,23738.300999999999],[1654056000,23738.300999999999],[1654142400,23738.300999999999],[1654228800,23738.300999999999],[1654315200,23738.300999999999],[1654401600,23738.300999999999],[1654488000,23738.300999999999],[1654574400,23738.300999999999],[1654660800,23738.300999999999],[1654747200,23738.300999999999],[1654833600,23738.300999999999],[1654920000,23738.300999999999],[1655006400,23738.300999999999],[1655092800,23738.300999999999],[1655179200,23738.300999999999],[1655265600,23738.300999999999],[1655352000,23738.300999999999],[1655438400,23738.300999999999],[1655524800,23738.300999999999],[1655611200,23738.300999999999],[1655697600,23738.300999999999],[1655784000,23738.300999999999],[1655870400,23738.300999999999],[1655956800,23738.300999999999],[1656043200,23738.300999999999],[1656129600,23738.300999999999],[1656216000,23738.300999999999],[1656302400,23738.300999999999],[1656388800,23738.300999999999],[1656475200,23738.300999999999],[1656561600,23738.300999999999],[1656648000,23738.300999999999],[1656734400,23738.300999999999],[1656820800,23738.300999999999],[1656907200,23738.300999999999],[1656993600,23738.300999999999],[1657080000,23738.300999999999],[1657166400,23738.300999999999],[1657252800,23738.300999999999],[1657339200,23738.300999999999],[1657425600,23738.300999999999],[1657512000,23738.300999999999],[1657598400,23738.300999999999],[1657684800,23738.300999999999],[1657771200,23738.300999999999],[1657857600,23738.300999999999],[1657944000,23738.300999999999],[1658030400,23738.300999999999],[1658116800,23738.300999999999],[1658203200,23738.300999999999],[1658289600,23738.300999999999],[1658376000,23738.300999999999],[1658462400,23738.300999999999],[1658548800,23738.300999999999],[1658635200,23738.300999999999],[1658721600,23738.300999999999],[1658808000,23738.300999999999],[1658894400,23738.300999999999],[1658980800,23738.300999999999],[1659067200,23738.300999999999],[1659153600,23738.300999999999],[1659240000,23738.300999999999],[1659326400,23738.300999999999],[1659412800,23738.300999999999],[1659499200,23738.300999999999],[1659585600,23738.300999999999],[1659672000,23738.300999999999],[1659758400,23738.300999999999],[1659844800,23738.300999999999],[1659931200,23738.300999999999],[1660017600,23738.300999999999],[1660104000,23738.300999999999],[1660190400,23738.300999999999],[1660276800,23738.300999999999],[1660363200,23738.300999999999],[1660449600,23738.300999999999],[1660536000,23738.300999999999],[1660622400,23738.300999999999],[1660708800,23738.300999999999],[1660795200,23738.300999999999],[1660881600,23738.300999999999],[1660968000,23738.300999999999],[1661054400,23738.300999999999],[1661140800,23738.300999999999],[1661227200,23738.300999999999],[1661313600,23738.300999999999],[1661400000,23738.300999999999],[1661486400,23738.300999999999],[1661572800,23738.300999999999],[1661659200,23738.300999999999],[1661745600,23738.300999999999],[1661832000,23738.300999999999],[1661918400,23738.300999999999],[1662004800,23738.300999999999],[1662091200,23738.300999999999],[1662177600,23738.300999999999],[1662264000,23738.300999999999],[1662350400,23738.300999999999],[1662436800,23738.300999999999],[1662523200,23738.300999999999],[1662609600,23738.300999999999],[1662696000,23738.300999999999],[1662782400,23738.300999999999],[1662868800,23738.300999999999],[1662955200,23738.300999999999],[1663041600,23738.300999999999],[1663128000,23738.300999999999],[1663214400,23738.300999999999],[1663300800,23738.300999999999],[1663387200,23738.300999999999],[1663473600,23738.300999999999],[1663560000,23738.300999999999],[1663646400,23738.300999999999],[1663732800,23738.300999999999],[1663819200,23738.300999999999],[1663905600,23738.300999999999],[1663992000,23738.300999999999],[1664078400,23738.300999999999],[1664164800,23738.300999999999],[1664251200,23738.300999999999],[1664337600,23738.300999999999],[1664424000,23738.300999999999],[1664510400,23738.300999999999],[1664596800,23738.300999999999],[1664683200,23738.300999999999],[1664769600,23738.300999999999],[1664856000,23738.300999999999],[1664942400,23738.300999999999],[1665028800,23738.300999999999],[1665115200,23738.300999999999],[1665201600,23738.300999999999],[1665288000,23738.300999999999],[1665374400,23738.300999999999],[1665460800,23738.300999999999],[1665547200,23738.300999999999],[1665633600,23738.300999999999],[1665720000,23738.300999999999],[1665806400,23738.300999999999],[1665892800,23738.300999999999],[1665979200,23738.300999999999],[1666065600,23738.300999999999],[1666152000,23738.300999999999],[1666238400,23738.300999999999],[1666324800,23738.300999999999],[1666411200,23738.300999999999],[1666497600,23738.300999999999],[1666584000,23738.300999999999],[1666670400,23738.300999999999],[1666756800,23738.300999999999],[1666843200,23738.300999999999],[1666929600,23738.300999999999],[1667016000,23738.300999999999],[1667102400,23738.300999999999],[1667188800,23738.300999999999],[1667275200,23738.300999999999],[1667361600,23738.300999999999],[1667448000,23738.300999999999],[1667534400,23738.300999999999],[1667620800,23738.300999999999],[1667707200,23738.300999999999],[1667797200,23738.300999999999],[1667883600,23738.300999999999],[1667970000,23738.300999999999],[1668056400,23738.300999999999],[1668142800,23738.300999999999],[1668229200,23738.300999999999],[1668315600,23738.300999999999],[1668402000,23738.300999999999],[1668488400,23738.300999999999],[1668574800,23738.300999999999],[1668661200,23738.300999999999],[1668747600,23738.300999999999],[1668834000,23738.300999999999],[1668920400,23738.300999999999],[1669006800,23738.300999999999],[1669093200,23738.300999999999],[1669179600,23738.300999999999],[1669266000,23738.300999999999],[1669352400,23738.300999999999],[1669438800,23738.300999999999],[1669525200,23738.300999999999],[1669611600,23738.300999999999],[1669698000,23738.300999999999],[1669784400,23738.300999999999],[1669870800,23738.300999999999],[1669957200,23738.300999999999],[1670043600,23738.300999999999],[1670130000,23738.300999999999],[1670216400,23738.300999999999],[1670302800,23738.300999999999],[1670389200,23738.300999999999],[1670475600,23738.300999999999],[1670562000,23738.300999999999],[1670648400,23738.300999999999],[1670734800,23738.300999999999],[1670821200,23738.300999999999],[1670907600,23738.300999999999],[1670994000,23738.300999999999],[1671080400,23738.300999999999],[1671166800,23738.300999999999],[1671253200,23738.300999999999],[1671339600,23738.300999999999],[1671426000,23738.300999999999],[1671512400,23738.300999999999],[1671598800,23738.300999999999],[1671685200,23738.300999999999],[1671771600,23738.300999999999],[1671858000,23738.300999999999],[1671944400,23738.300999999999],[1672030800,23738.300999999999],[1672117200,23738.300999999999],[1672203600,23738.300999999999],[1672290000,23738.300999999999],[1672376400,23738.300999999999],[1672462800,23738.300999999999],[1672549200,23738.300999999999],[1672635600,23738.300999999999],[1672722000,23738.300999999999],[1672808400,23738.300999999999],[1672894800,23738.300999999999],[1672981200,23738.300999999999],[1673067600,23738.300999999999],[1673154000,23738.300999999999],[1673240400,23738.300999999999],[1673326800,23738.300999999999],[1673413200,23738.300999999999],[1673499600,23738.300999999999],[1673586000,23738.300999999999],[1673672400,23738.300999999999],[1673758800,23738.300999999999],[1673845200,23738.300999999999],[1673931600,23738.300999999999],[1674018000,23738.300999999999],[1674104400,23738.300999999999],[1674190800,23738.300999999999],[1674277200,23738.300999999999],[1674363600,23738.300999999999],[1674450000,23738.300999999999],[1674536400,23738.300999999999],[1674622800,23738.300999999999],[1674709200,23738.300999999999],[1674795600,23738.300999999999],[1674882000,23738.300999999999],[1674968400,23738.300999999999],[1675054800,23738.300999999999],[1675141200,23738.300999999999],[1675227600,23738.300999999999],[1675314000,23738.300999999999],[1675400400,23738.300999999999],[1675486800,23738.300999999999],[1675573200,23738.300999999999],[1675659600,23738.300999999999],[1675746000,23738.300999999999],[1675832400,23738.300999999999],[1675918800,23738.300999999999],[1676005200,23738.300999999999],[1676091600,23738.300999999999],[1676178000,23738.300999999999],[1676264400,23738.300999999999],[1676350800,23738.300999999999],[1676437200,23738.300999999999],[1676523600,23738.300999999999],[1676610000,23738.300999999999],[1676696400,23738.300999999999],[1676782800,23738.300999999999],[1676869200,23738.300999999999],[1676955600,23738.300999999999],[1677042000,23738.300999999999],[1677128400,23738.300999999999],[1677214800,23738.300999999999],[1677301200,23738.300999999999],[1677387600,23738.300999999999],[1677474000,23738.300999999999],[1677560400,23738.300999999999],[1677646800,23738.300999999999],[1677733200,23738.300999999999],[1677819600,23738.300999999999],[1677906000,23738.300999999999],[1677992400,23738.300999999999],[1678078800,23738.300999999999],[1678165200,23738.300999999999],[1678251600,23738.300999999999],[1678338000,23738.300999999999],[1678424400,23738.300999999999],[1678510800,23738.300999999999],[1678597200,23738.300999999999],[1678680000,23738.300999999999],[1678766400,23738.300999999999],[1678852800,23738.300999999999],[1678939200,23738.300999999999],[1679025600,23738.300999999999],[1679112000,23738.300999999999],[1679198400,23738.300999999999],[1679284800,23738.300999999999],[1679371200,23738.300999999999],[1679457600,23738.300999999999],[1679544000,23738.300999999999],[1679630400,23738.300999999999],[1679716800,23738.300999999999],[1679803200,23738.300999999999],[1679889600,23738.300999999999],[1679976000,23738.300999999999],[1680062400,23738.300999999999],[1680148800,23738.300999999999],[1680235200,23738.300999999999],[1680321600,23738.300999999999],[1680408000,23738.300999999999],[1680494400,23738.300999999999],[1680580800,23738.300999999999],[1680667200,23738.300999999999],[1680753600,23738.300999999999],[1680840000,23738.300999999999],[1680926400,23738.300999999999],[1681012800,23738.300999999999],[1681099200,23738.300999999999],[1681185600,23738.300999999999],[1681272000,23738.300999999999],[1681358400,23738.300999999999],[1681444800,23738.300999999999],[1681531200,23738.300999999999],[1681617600,23738.300999999999],[1681704000,23738.300999999999],[1681790400,23738.300999999999],[1681876800,23738.300999999999],[1681963200,23738.300999999999],[1682049600,23738.300999999999],[1682136000,23738.300999999999],[1682222400,23738.300999999999],[1682308800,23738.300999999999],[1682395200,23738.300999999999],[1682481600,23738.300999999999],[1682568000,23738.300999999999],[1682654400,23738.300999999999],[1682740800,23738.300999999999],[1682827200,23738.300999999999],[1682913600,23738.300999999999],[1683000000,25936.661700000001],[1683086400,25936.661700000001],[1683172800,25936.661700000001],[1683259200,25936.661700000001],[1683345600,25936.661700000001],[1683432000,25936.661700000001],[1683518400,25936.661700000001],[1683604800,25936.661700000001],[1683691200,25936.661700000001],[1683777600,25936.661700000001],[1683864000,25936.661700000001],[1683950400,25936.661700000001],[1684036800,25936.661700000001],[1684123200,25936.661700000001],[1684209600,25936.661700000001],[1684296000,25936.661700000001],[1684382400,25936.661700000001],[1684468800,25936.661700000001],[1684555200,25936.661700000001],[1684641600,25936.661700000001],[1684728000,25936.661700000001],[1684814400,25936.661700000001],[1684900800,25936.661700000001],[1684987200,25936.661700000001],[1685073600,25936.661700000001],[1685160000,25936.661700000001],[1685246400,25936.661700000001],[1685332800,25936.661700000001],[1685419200,25936.661700000001],[1685505600,25936.661700000001],[1685592000,25936.661700000001],[1685678400,25936.661700000001],[1685764800,25936.661700000001],[1685851200,25936.661700000001],[1685937600,25936.661700000001],[1686024000,25936.661700000001],[1686110400,25936.661700000001],[1686196800,25936.661700000001],[1686283200,25936.661700000001],[1686369600,25936.661700000001],[1686456000,25936.661700000001],[1686542400,25936.661700000001],[1686628800,25936.661700000001],[1686715200,25936.661700000001],[1686801600,25936.661700000001],[1686888000,25936.661700000001],[1686974400,25936.661700000001],[1687060800,25936.661700000001],[1687147200,25936.661700000001],[1687233600,25936.661700000001],[1687320000,25936.661700000001],[1687406400,25936.661700000001],[1687492800,25936.661700000001],[1687579200,25936.661700000001],[1687665600,25936.661700000001],[1687752000,25936.661700000001],[1687838400,25936.661700000001],[1687924800,25936.661700000001],[1688011200,25936.661700000001],[1688097600,25936.661700000001],[1688184000,25936.661700000001],[1688270400,25936.661700000001],[1688356800,25936.661700000001],[1688443200,25936.661700000001],[1688529600,25936.661700000001],[1688616000,25936.661700000001],[1688702400,25936.661700000001],[1688788800,25936.661700000001],[1688875200,25936.661700000001],[1688961600,25936.661700000001],[1689048000,25936.661700000001],[1689134400,25936.661700000001],[1689220800,25936.661700000001],[1689307200,25936.661700000001],[1689393600,25936.661700000001],[1689480000,25936.661700000001],[1689566400,25936.661700000001],[1689652800,25936.661700000001],[1689739200,25936.661700000001],[1689825600,25936.661700000001],[1689912000,25936.661700000001],[1689998400,25936.661700000001],[1690084800,25936.661700000001],[1690171200,25936.661700000001],[1690257600,25936.661700000001],[1690344000,25936.661700000001],[1690430400,25936.661700000001],[1690516800,25936.661700000001],[1690603200,25936.661700000001],[1690689600,25936.661700000001],[1690776000,25936.661700000001],[1690862400,25936.661700000001],[1690948800,25936.661700000001],[1691035200,25936.661700000001],[1691121600,25936.661700000001],[1691208000,25936.661700000001],[1691294400,25936.661700000001],[1691380800,25936.661700000001],[1691467200,25936.661700000001],[1691553600,25936.661700000001],[1691640000,25936.661700000001],[1691726400,25936.661700000001],[1691812800,25936.661700000001],[1691899200,25936.661700000001],[1691985600,25936.661700000001],[1692072000,25936.661700000001],[1692158400,25936.661700000001],[1692244800,25936.661700000001],[1692331200,25936.661700000001],[1692417600,25936.661700000001],[1692504000,25936.661700000001],[1692590400,25936.661700000001],[1692676800,25936.661700000001],[1692763200,25936.661700000001],[1692849600,25936.661700000001],[1692936000,25936.661700000001],[1693022400,25936.661700000001],[1693108800,25936.661700000001],[1693195200,25936.661700000001],[1693281600,25936.661700000001],[1693368000,25936.661700000001],[1693454400,25936.661700000001],[1693540800,25936.661700000001],[1693627200,25936.661700000001],[1693713600,25936.661700000001],[1693800000,25936.661700000001],[1693886400,25936.661700000001],[1693972800,25936.661700000001],[1694059200,25936.661700000001],[1694145600,25936.661700000001],[1694232000,25936.661700000001],[1694318400,25936.661700000001],[1694404800,25936.661700000001],[1694491200,25936.661700000001],[1694577600,25936.661700000001],[1694664000,25936.661700000001],[1694750400,25936.661700000001],[1694836800,25936.661700000001],[1694923200,25936.661700000001],[1695009600,25936.661700000001],[1695096000,25936.661700000001],[1695182400,25936.661700000001],[1695268800,25936.661700000001],[1695355200,25936.661700000001],[1695441600,25936.661700000001],[1695528000,25936.661700000001],[1695614400,25936.661700000001],[1695700800,25936.661700000001],[1695787200,25936.661700000001],[1695873600,25936.661700000001],[1695960000,25936.661700000001],[1696046400,25936.661700000001],[1696132800,25936.661700000001],[1696219200,25936.661700000001],[1696305600,25936.661700000001],[1696392000,25936.661700000001],[1696478400,25936.661700000001],[1696564800,25936.661700000001],[1696651200,25936.661700000001],[1696737600,25936.661700000001],[1696824000,25936.661700000001],[1696910400,25936.661700000001],[1696996800,25936.661700000001],[1697083200,25936.661700000001],[1697169600,25936.661700000001],[1697256000,25936.661700000001],[1697342400,25936.661700000001],[1697428800,25936.661700000001],[1697515200,25936.661700000001],[1697601600,25936.661700000001],[1697688000,25936.661700000001],[1697774400,25936.661700000001],[1697860800,25936.661700000001],[1697947200,25936.661700000001],[1698033600,25936.661700000001],[1698120000,25936.661700000001],[1698206400,25936.661700000001],[1698292800,25936.661700000001],[1698379200,25936.661700000001],[1698465600,25936.661700000001],[1698552000,25936.661700000001],[1698638400,25936.661700000001],[1698724800,25936.661700000001],[1698811200,25936.661700000001],[1698897600,25936.661700000001],[1698984000,25936.661700000001],[1699070400,25936.661700000001],[1699156800,25936.661700000001],[1699246800,25936.661700000001],[1699333200,25936.661700000001],[1699419600,25936.661700000001],[1699506000,25936.661700000001],[1699592400,25936.661700000001],[1699678800,25936.661700000001],[1699765200,25936.661700000001],[1699851600,25936.661700000001],[1699938000,25936.661700000001],[1700024400,25936.661700000001],[1700110800,25936.661700000001],[1700197200,25936.661700000001],[1700283600,25936.661700000001],[1700370000,25936.661700000001],[1700456400,25936.661700000001],[1700542800,25936.661700000001],[1700629200,25936.661700000001],[1700715600,25936.661700000001],[1700802000,25936.661700000001],[1700888400,25936.661700000001],[1700974800,25936.661700000001],[1701061200,25936.661700000001],[1701147600,25936.661700000001],[1701234000,25936.661700000001],[1701320400,25936.661700000001],[1701406800,25936.661700000001],[1701493200,25936.661700000001],[1701579600,25936.661700000001],[1701666000,25936.661700000001],[1701752400,25936.661700000001],[1701838800,25936.661700000001],[1701925200,25936.661700000001],[1702011600,25936.661700000001],[1702098000,25936.661700000001],[1702184400,25936.661700000001],[1702270800,25936.661700000001],[1702357200,25936.661700000001],[1702443600,25936.661700000001],[1702530000,25936.661700000001],[1702616400,25936.661700000001],[1702702800,25936.661700000001],[1702789200,25936.661700000001],[1702875600,25936.661700000001],[1702962000,25936.661700000001],[1703048400,25936.661700000001],[1703134800,25936.661700000001],[1703221200,25936.661700000001],[1703307600,25936.661700000001],[1703394000,25936.661700000001],[1703480400,25936.661700000001],[1703566800,25936.661700000001],[1703653200,25936.661700000001],[1703739600,25936.661700000001],[1703826000,25936.661700000001],[1703912400,25936.661700000001],[1703998800,25936.661700000001],[1704085200,25936.661700000001],[1704171600,25936.661700000001],[1704258000,25936.661700000001],[1704344400,25936.661700000001],[1704430800,25936.661700000001],[1704517200,25936.661700000001],[1704603600,25936.661700000001],[1704690000,25936.661700000001],[1704776400,25936.661700000001],[1704862800,25936.661700000001],[1704949200,25936.661700000001],[1705035600,25936.661700000001],[1705122000,25936.661700000001],[1705208400,25936.661700000001],[1705294800,25936.661700000001],[1705381200,25936.661700000001],[1705467600,25936.661700000001],[1705554000,25936.661700000001],[1705640400,25936.661700000001],[1705726800,25936.661700000001],[1705813200,25936.661700000001],[1705899600,25936.661700000001],[1705986000,25936.661700000001],[1706072400,25936.661700000001],[1706158800,25936.661700000001],[1706245200,25936.661700000001],[1706331600,25936.661700000001],[1706418000,25936.661700000001],[1706504400,25936.661700000001],[1706590800,25936.661700000001],[1706677200,25936.661700000001],[1706763600,25936.661700000001],[1706850000,25936.661700000001],[1706936400,25936.661700000001],[1707022800,25936.661700000001],[1707109200,25936.661700000001],[1707195600,25936.661700000001],[1707282000,25936.661700000001],[1707368400,25936.661700000001],[1707454800,25936.661700000001],[1707541200,25936.661700000001],[1707627600,25936.661700000001],[1707714000,25936.661700000001],[1707800400,25936.661700000001],[1707886800,25936.661700000001],[1707973200,25936.661700000001],[1708059600,25936.661700000001],[1708146000,25936.661700000001],[1708232400,25936.661700000001],[1708318800,25936.661700000001],[1708405200,25936.661700000001],[1708491600,25936.661700000001],[1708578000,25936.661700000001],[1708664400,25936.661700000001],[1708750800,25936.661700000001],[1708837200,25936.661700000001],[1708923600,25936.661700000001],[1709010000,25936.661700000001],[1709096400,25936.661700000001],[1709182800,25936.661700000001],[1709269200,25936.661700000001],[1709355600,25936.661700000001],[1709442000,25936.661700000001],[1709528400,25936.661700000001],[1709614800,25936.661700000001],[1709701200,25936.661700000001],[1709787600,25936.661700000001],[1709874000,25936.661700000001],[1709960400,25936.661700000001],[1710046800,25936.661700000001],[1710129600,25936.661700000001],[1710216000,25936.661700000001],[1710302400,25936.661700000001],[1710388800,25936.661700000001],[1710475200,25936.661700000001],[1710561600,25936.661700000001],[1710648000,25936.661700000001],[1710734400,25936.661700000001],[1710820800,25936.661700000001],[1710907200,25936.661700000001],[1710993600,25936.661700000001],[1711080000,25936.661700000001],[1711166400,25936.661700000001],[1711252800,25936.661700000001],[1711339200,25936.661700000001],[1711425600,25936.661700000001],[1711512000,25936.661700000001],[1711598400,25936.661700000001],[1711684800,25936.661700000001],[1711771200,25936.661700000001],[1711857600,25936.661700000001],[1711944000,25936.661700000001],[1712030400,25936.661700000001],[1712116800,25936.661700000001],[1712203200,25936.661700000001],[1712289600,25936.661700000001],[1712376000,25936.661700000001],[1712462400,25936.661700000001],[1712548800,25936.661700000001],[1712635200,25936.661700000001],[1712721600,25936.661700000001],[1712808000,25936.661700000001],[1712894400,25936.661700000001],[1712980800,25936.661700000001],[1713067200,25936.661700000001],[1713153600,25936.661700000001],[1713240000,25936.661700000001],[1713326400,25936.661700000001],[1713412800,25936.661700000001],[1713499200,25936.661700000001],[1713585600,25936.661700000001],[1713672000,25936.661700000001],[1713758400,25936.661700000001],[1713844800,25936.661700000001],[1713931200,25936.661700000001],[1714017600,25936.661700000001],[1714104000,25936.661700000001],[1714190400,25936.661700000001],[1714276800,25936.661700000001],[1714363200,25936.661700000001],[1714449600,25936.661700000001],[1714536000,25936.661700000001],[1714622400,27511.2137],[1714708800,27511.2137],[1714795200,27511.2137],[1714881600,27511.2137],[1714968000,27511.2137],[1715054400,27511.2137],[1715140800,27511.2137],[1715227200,27511.2137],[1715313600,27511.2137],[1715400000,27511.2137],[1715486400,27511.2137],[1715572800,27511.2137],[1715659200,27511.2137],[1715745600,27511.2137],[1715832000,27511.2137],[1715918400,27511.2137],[1716004800,27511.2137],[1716091200,27511.2137],[1716177600,27511.2137],[1716264000,27511.2137],[1716350400,27511.2137],[1716436800,27511.2137],[1716523200,27511.2137],[1716609600,27511.2137],[1716696000,27511.2137],[1716782400,27511.2137],[1716868800,27511.2137],[1716955200,27511.2137],[1717041600,27511.2137],[1717128000,27511.2137],[1717214400,27511.2137],[1717300800,27511.2137],[1717387200,27511.2137],[1717473600,27511.2137],[1717560000,27511.2137],[1717646400,27511.2137],[1717732800,27511.2137],[1717819200,27511.2137],[1717905600,27511.2137],[1717992000,27511.2137],[1718078400,27511.2137],[1718164800,27511.2137],[1718251200,27511.2137],[1718337600,27511.2137],[1718424000,27511.2137],[1718510400,27511.2137],[1718596800,27511.2137],[1718683200,27511.2137],[1718769600,27511.2137],[1718856000,27511.2137],[1718942400,27511.2137],[1719028800,27511.2137],[1719115200,27511.2137],[1719201600,27511.2137],[1719288000,27511.2137],[1719374400,27511.2137],[1719460800,27511.2137],[1719547200,27511.2137],[1719633600,27511.2137],[1719720000,27511.2137],[1719806400,27511.2137],[1719892800,27511.2137],[1719979200,27511.2137],[1720065600,27511.2137],[1720152000,27511.2137],[1720238400,27511.2137],[1720324800,27511.2137],[1720411200,27511.2137],[1720497600,27511.2137],[1720584000,27511.2137],[1720670400,27511.2137],[1720756800,27511.2137],[1720843200,27511.2137],[1720929600,27511.2137],[1721016000,27511.2137],[1721102400,27511.2137],[1721188800,27511.2137],[1721275200,27511.2137],[1721361600,27511.2137],[1721448000,27511.2137],[1721534400,27511.2137],[1721620800,27511.2137],[1721707200,27511.2137],[1721793600,27511.2137],[1721880000,27511.2137],[1721966400,27511.2137],[1722052800,27511.2137],[1722139200,27511.2137],[1722225600,27511.2137],[1722312000,27511.2137],[1722398400,27511.2137],[1722484800,27511.2137],[1722571200,27511.2137],[1722657600,27511.2137],[1722744000,27511.2137],[1722830400,27511.2137],[1722916800,27511.2137],[1723003200,27511.2137],[1723089600,27511.2137],[1723176000,27511.2137],[1723262400,27511.2137],[1723348800,27511.2137],[1723435200,27511.2137],[1723521600,27511.2137],[1723608000,27511.2137],[1723694400,27511.2137],[1723780800,27511.2137],[1723867200,27511.2137],[1723953600,27511.2137],[1724040000,27511.2137],[1724126400,27511.2137],[1724212800,27511.2137],[1724299200,27511.2137],[1724385600,27511.2137],[1724472000,27511.2137],[1724558400,27511.2137],[1724644800,27511.2137],[1724731200,27511.2137],[1724817600,27511.2137],[1724904000,27511.2137],[1724990400,27511.2137],[1725076800,27511.2137],[1725163200,27511.2137],[1725249600,27511.2137],[1725336000,27511.2137],[1725422400,27511.2137],[1725508800,27511.2137],[1725595200,27511.2137],[1725681600,27511.2137],[1725768000,27511.2137],[1725854400,27511.2137],[1725940800,27511.2137],[1726027200,27511.2137],[1726113600,27511.2137],[1726200000,27511.2137],[1726286400,27511.2137],[1726372800,27511.2137],[1726459200,27511.2137],[1726545600,27511.2137],[1726632000,27511.2137],[1726718400,27511.2137],[1726804800,27511.2137],[1726891200,27511.2137],[1726977600,27511.2137],[1727064000,27511.2137],[1727150400,27511.2137],[1727236800,27511.2137],[1727323200,27511.2137],[1727409600,27511.2137],[1727496000,27511.2137],[1727582400,27511.2137],[1727668800,27511.2137],[1727755200,27511.2137],[1727841600,27511.2137],[1727928000,27511.2137],[1728014400,27511.2137],[1728100800,27511.2137],[1728187200,27511.2137],[1728273600,27511.2137],[1728360000,27511.2137],[1728446400,27511.2137],[1728532800,27511.2137],[1728619200,27511.2137],[1728705600,27511.2137],[1728792000,27511.2137],[1728878400,27511.2137],[1728964800,27511.2137],[1729051200,27511.2137],[1729137600,27511.2137],[1729224000,27511.2137],[1729310400,27511.2137],[1729396800,27511.2137],[1729483200,27511.2137],[1729569600,27511.2137],[1729656000,27511.2137],[1729742400,27511.2137],[1729828800,27511.2137],[1729915200,27511.2137],[1730001600,27511.2137],[1730088000,27511.2137],[1730174400,27511.2137],[1730260800,27511.2137],[1730347200,27511.2137],[1730433600,27511.2137],[1730520000,27511.2137],[1730606400,27511.2137],[1730696400,27511.2137],[1730782800,27511.2137],[1730869200,27511.2137],[1730955600,27511.2137],[1731042000,27511.2137],[1731128400,27511.2137],[1731214800,27511.2137],[1731301200,27511.2137],[1731387600,27511.2137],[1731474000,27511.2137],[1731560400,27511.2137],[1731646800,27511.2137],[1731733200,27511.2137],[1731819600,27511.2137],[1731906000,27511.2137],[1731992400,27511.2137],[1732078800,27511.2137],[1732165200,27511.2137],[1732251600,27511.2137],[1732338000,27511.2137],[1732424400,27511.2137],[1732510800,27511.2137],[1732597200,27511.2137],[1732683600,27511.2137],[1732770000,27511.2137],[1732856400,27511.2137],[1732942800,27511.2137],[1733029200,27511.2137],[1733115600,27511.2137],[1733202000,27511.2137],[1733288400,27511.2137],[1733374800,27511.2137],[1733461200,27511.2137],[1733547600,27511.2137],[1733634000,27511.2137],[1733720400,27511.2137],[1733806800,27511.2137],[1733893200,27511.2137],[1733979600,27511.2137],[1734066000,27511.2137],[1734152400,27511.2137],[1734238800,27511.2137],[1734325200,27511.2137],[1734411600,27511.2137],[1734498000,27511.2137],[1734584400,27511.2137],[1734670800,27511.2137],[1734757200,27511.2137],[1734843600,27511.2137],[1734930000,27511.2137],[1735016400,27511.2137],[1735102800,27511.2137],[1735189200,27511.2137],[1735275600,27511.2137],[1735362000,27511.2137],[1735448400,27511.2137],[1735534800,27511.2137],[1735621200,27511.2137],[1735707600,27511.2137],[1735794000,27511.2137],[1735880400,27511.2137],[1735966800,27511.2137],[1736053200,27511.2137],[1736139600,27511.2137],[1736226000,27511.2137],[1736312400,27511.2137],[1736398800,27511.2137],[1736485200,27511.2137],[1736571600,27511.2137],[1736658000,27511.2137],[1736744400,27511.2137],[1736830800,27511.2137],[1736917200,27511.2137],[1737003600,27511.2137],[1737090000,27511.2137],[1737176400,27511.2137],[1737262800,27511.2137],[1737349200,27511.2137],[1737435600,27511.2137],[1737522000,27511.2137],[1737608400,27511.2137],[1737694800,27511.2137],[1737781200,27511.2137],[1737867600,27511.2137],[1737954000,27511.2137],[1738040400,27511.2137],[1738126800,27511.2137],[1738213200,27511.2137],[1738299600,27511.2137],[1738386000,27511.2137],[1738472400,27511.2137],[1738558800,27511.2137],[1738645200,27511.2137],[1738731600,27511.2137],[1738818000,27511.2137],[1738904400,27511.2137],[1738990800,27511.2137],[1739077200,27511.2137],[1739163600,27511.2137],[1739250000,27511.2137],[1739336400,27511.2137],[1739422800,27511.2137],[1739509200,27511.2137],[1739595600,27511.2137],[1739682000,27511.2137],[1739768400,27511.2137],[1739854800,27511.2137],[1739941200,27511.2137],[1740027600,27511.2137],[1740114000,27511.2137],[1740200400,27511.2137],[1740286800,27511.2137],[1740373200,27511.2137],[1740459600,27511.2137],[1740546000,27511.2137],[1740632400,27511.2137],[1740718800,27511.2137],[1740805200,27511.2137],[1740891600,27511.2137],[1740978000,27511.2137],[1741064400,27511.2137],[1741150800,27511.2137],[1741237200,27511.2137],[1741323600,27511.2137],[1741410000,27511.2137],[1741496400,27511.2137],[1741579200,27511.2137],[1741665600,27511.2137],[1741752000,27511.2137],[1741838400,27511.2137],[1741924800,27511.2137],[1742011200,27511.2137],[1742097600,27511.2137],[1742184000,27511.2137],[1742270400,27511.2137],[1742356800,27511.2137],[1742443200,27511.2137],[1742529600,27511.2137],[1742616000,27511.2137],[1742702400,27511.2137],[1742788800,27511.2137],[1742875200,27511.2137],[1742961600,27511.2137],[1743048000,27511.2137],[1743134400,27511.2137],[1743220800,27511.2137],[1743307200,27511.2137],[1743393600,27511.2137],[1743480000,27511.2137],[1743566400,27511.2137],[1743652800,27511.2137],[1743739200,27511.2137],[1743825600,27511.2137],[1743912000,27511.2137],[1743998400,27511.2137],[1744084800,27511.2137],[1744171200,27511.2137],[1744257600,27511.2137],[1744344000,27511.2137],[1744430400,27511.2137],[1744516800,27511.2137],[1744603200,27511.2137],[1744689600,27511.2137],[1744776000,27511.2137],[1744862400,27511.2137],[1744948800,27511.2137],[1745035200,27511.2137],[1745121600,27511.2137],[1745208000,27511.2137],[1745294400,27511.2137],[1745380800,27511.2137],[1745467200,27511.2137],[1745553600,27511.2137],[1745640000,27511.2137],[1745726400,27511.2137],[1745812800,27511.2137],[1745899200,27511.2137],[1745985600,27511.2137],[1746072000,27511.2137],[1746158400,29352.581999999999],[1746244800,29352.581999999999],[1746331200,29352.581999999999],[1746417600,29352.581999999999],[1746504000,29352.581999999999],[1746590400,29352.581999999999],[1746676800,29352.581999999999],[1746763200,29352.581999999999],[1746849600,29352.581999999999],[1746936000,29352.581999999999],[1747022400,29352.581999999999],[1747108800,29352.581999999999],[1747195200,29352.581999999999],[1747281600,29352.581999999999],[1747368000,29352.581999999999],[1747454400,29352.581999999999],[1747540800,29352.581999999999],[1747627200,29352.581999999999],[1747713600,29352.581999999999],[1747800000,29352.581999999999],[1747886400,29352.581999999999],[1747972800,29352.581999999999],[1748059200,29352.581999999999],[1748145600,29352.581999999999],[1748232000,29352.581999999999],[1748318400,29352.581999999999],[1748404800,29352.581999999999],[1748491200,29352.581999999999],[1748577600,29352.581999999999],[1748664000,29352.581999999999],[1748750400,29352.581999999999],[1748836800,29352.581999999999],[1748923200,29352.581999999999],[1749009600,29352.581999999999],[1749096000,29352.581999999999],[1749182400,29352.581999999999],[1749268800,29352.581999999999],[1749355200,29352.581999999999],[1749441600,29352.581999999999],[1749528000,29352.581999999999],[1749614400,29352.581999999999],[1749700800,29352.581999999999],[1749787200,29352.581999999999],[1749873600,29352.581999999999],[1749960000,29352.581999999999],[1750046400,29352.581999999999],[1750132800,29352.581999999999],[1750219200,29352.581999999999],[1750305600,29352.581999999999],[1750392000,29352.581999999999],[1750478400,29352.581999999999],[1750564800,29352.581999999999],[1750651200,29352.581999999999],[1750737600,29352.581999999999],[1750824000,29352.581999999999],[1750910400,29352.581999999999],[1750996800,29352.581999999999],[1751083200,29352.581999999999],[1751169600,29352.581999999999],[1751256000,29352.581999999999],[1751342400,29352.581999999999],[1751428800,29352.581999999999],[1751515200,29352.581999999999],[1751601600,29352.581999999999],[1751688000,29352.581999999999],[1751774400,29352.581999999999],[1751860800,29352.581999999999],[1751947200,29352.581999999999],[1752033600,29352.581999999999],[1752120000,29352.581999999999],[1752206400,29352.581999999999],[1752292800,29352.581999999999],[1752379200,29352.581999999999],[1752465600,29352.581999999999],[1752552000,29352.581999999999],[1752638400,29352.581999999999],[1752724800,29352.581999999999],[1752811200,29352.581999999999],[1752897600,29352.581999999999],[1752984000,29352.581999999999],[1753070400,29352.581999999999],[1753156800,29352.581999999999],[1753243200,29352.581999999999],[1753329600,29352.581999999999],[1753416000,29352.581999999999],[1753502400,29352.581999999999],[1753588800,29352.581999999999],[1753675200,29352.581999999999],[1753761600,29352.581999999999],[1753848000,29352.581999999999],[1753934400,29352.581999999999],[1754020800,29352.581999999999],[1754107200,29352.581999999999],[1754193600,29352.581999999999],[1754280000,29352.581999999999],[1754366400,29352.581999999999],[1754452800,29352.581999999999],[1754539200,29352.581999999999],[1754625600,29352.581999999999],[1754712000,29352.581999999999],[1754798400,29352.581999999999],[1754884800,29352.581999999999],[1754971200,29352.581999999999],[1755057600,29352.581999999999],[1755144000,29352.581999999999],[1755230400,29352.581999999999],[1755316800,29352.581999999999],[1755403200,29352.581999999999],[1755489600,29352.581999999999],[1755576000,29352.581999999999],[1755662400,29352.581999999999],[1755748800,29352.581999999999],[1755835200,29352.581999999999],[1755921600,29352.581999999999],[1756008000,29352.581999999999],[1756094400,29352.581999999999],[1756180800,29352.581999999999],[1756267200,29352.581999999999],[1756353600,29352.581999999999],[1756440000,29352.581999999999],[1756526400,29352.581999999999],[1756612800,29352.581999999999],[1756699200,29352.581999999999],[1756785600,29352.581999999999],[1756872000,29352.581999999999],[1756958400,29352.581999999999],[1757044800,29352.581999999999],[1757131200,29352.581999999999],[1757217600,29352.581999999999],[1757304000,29352.581999999999],[1757390400,29352.581999999999],[1757476800,29352.581999999999],[1757563200,29352.581999999999],[1757649600,29352.581999999999],[1757736000,29352.581999999999],[1757822400,29352.581999999999],[1757908800,29352.581999999999],[1757995200,29352.581999999999],[1758081600,29352.581999999999],[1758168000,29352.581999999999],[1758254400,29352.581999999999],[1758340800,29352.581999999999],[1758427200,29352.581999999999],[1758513600,29352.581999999999],[1758600000,29352.581999999999],[1758686400,29352.581999999999],[1758772800,29352.581999999999],[1758859200,29352.581999999999],[1758945600,29352.581999999999],[1759032000,29352.581999999999],[1759118400,29352.581999999999],[1759204800,29352.581999999999],[1759291200,29352.581999999999],[1759377600,29352.581999999999],[1759464000,29352.581999999999],[1759550400,29352.581999999999],[1759636800,29352.581999999999],[1759723200,29352.581999999999],[1759809600,29352.581999999999],[1759896000,29352.581999999999],[1759982400,29352.581999999999],[1760068800,29352.581999999999],[1760155200,29352.581999999999],[1760241600,29352.581999999999],[1760328000,29352.581999999999],[1760414400,29352.581999999999],[1760500800,29352.581999999999],[1760587200,29352.581999999999],[1760673600,29352.581999999999],[1760760000,29352.581999999999],[1760846400,29352.581999999999],[1760932800,29352.581999999999],[1761019200,29352.581999999999],[1761105600,29352.581999999999],[1761192000,29352.581999999999],[1761278400,29352.581999999999],[1761364800,29352.581999999999],[1761451200,29352.581999999999],[1761537600,29352.581999999999],[1761624000,29352.581999999999],[1761710400,29352.581999999999],[1761796800,29352.581999999999],[1761883200,29352.581999999999],[1761969600,29352.581999999999],[1762056000,29352.581999999999],[1762146000,29352.581999999999],[1762232400,29352.581999999999],[1762318800,29352.581999999999],[1762405200,29352.581999999999],[1762491600,29352.581999999999],[1762578000,29352.581999999999],[1762664400,29352.581999999999],[1762750800,29352.581999999999],[1762837200,29352.581999999999],[1762923600,29352.581999999999],[1763010000,29352.581999999999],[1763096400,29352.581999999999],[1763182800,29352.581999999999],[1763269200,29352.581999999999],[1763355600,29352.581999999999],[1763442000,29352.581999999999],[1763528400,29352.581999999999],[1763614800,29352.581999999999],[1763701200,29352.581999999999],[1763787600,29352.581999999999],[1763874000,29352.581999999999],[1763960400,29352.581999999999],[1764046800,29352.581999999999],[1764133200,29352.581999999999],[1764219600,29352.581999999999],[1764306000,29352.581999999999],[1764392400,29352.581999999999],[1764478800,29352.581999999999],[1764565200,29352.581999999999],[1764651600,29352.581999999999],[1764738000,29352.581999999999],[1764824400,29352.581999999999],[1764910800,29352.581999999999],[1764997200,29352.581999999999],[1765083600,29352.581999999999],[1765170000,29352.581999999999],[1765256400,29352.581999999999],[1765342800,29352.581999999999],[1765429200,29352.581999999999],[1765515600,29352.581999999999],[1765602000,29352.581999999999],[1765688400,29352.581999999999],[1765774800,29352.581999999999],[1765861200,29352.581999999999],[1765947600,29352.581999999999],[1766034000,29352.581999999999],[1766120400,29352.581999999999],[1766206800,29352.581999999999],[1766293200,29352.581999999999],[1766379600,29352.581999999999],[1766466000,29352.581999999999],[1766552400,29352.581999999999],[1766638800,29352.581999999999],[1766725200,29352.581999999999],[1766811600,29352.581999999999],[1766898000,29352.581999999999],[1766984400,29352.581999999999],[1767070800,29352.581999999999],[1767157200,29352.581999999999],[1767243600,29352.581999999999],[1767330000,29352.581999999999],[1767416400,29352.581999999999],[1767502800,29352.581999999999],[1767589200,29352.581999999999],[1767675600,29352.581999999999],[1767762000,29352.581999999999],[1767848400,29352.581999999999],[1767934800,29352.581999999999],[1768021200,29352.581999999999],[1768107600,29352.581999999999],[1768194000,29352.581999999999],[1768280400,29352.581999999999],[1768366800,29352.581999999999],[1768453200,29352.581999999999],[1768539600,29352.581999999999],[1768626000,29352.581999999999],[1768712400,29352.581999999999],[1768798800,29352.581999999999],[1768885200,29352.581999999999],[1768971600,29352.581999999999],[1769058000,29352.581999999999],[1769144400,29352.581999999999],[1769230800,29352.581999999999],[1769317200,29352.581999999999],[1769403600,29352.581999999999],[1769490000,29352.581999999999],[1769576400,29352.581999999999],[1769662800,29352.581999999999],[1769749200,29352.581999999999],[1769835600,29352.581999999999],[1769922000,29352.581999999999],[1770008400,29352.581999999999],[1770094800,29352.581999999999],[1770181200,29352.581999999999],[1770267600,29352.581999999999],[1770354000,29352.581999999999],[1770440400,29352.581999999999],[1770526800,29352.581999999999],[1770613200,29352.581999999999],[1770699600,29352.581999999999],[1770786000,29352.581999999999],[1770872400,29352.581999999999],[1770958800,29352.581999999999],[1771045200,29352.581999999999],[1771131600,29352.581999999999],[1771218000,29352.581999999999],[1771304400,29352.581999999999],[1771390800,29352.581999999999],[1771477200,29352.581999999999],[1771563600,29352.581999999999],[1771650000,29352.581999999999],[1771736400,29352.581999999999],[1771822800,29352.581999999999],[1771909200,29352.581999999999],[1771995600,29352.581999999999],[1772082000,29352.581999999999],[1772168400,29352.581999999999],[1772254800,29352.581999999999],[1772341200,29352.581999999999],[1772427600,29352.581999999999],[1772514000,29352.581999999999],[1772600400,29352.581999999999],[1772686800,29352.581999999999],[1772773200,29352.581999999999],[1772859600,29352.581999999999],[1772946000,29352.581999999999],[1773028800,29352.581999999999],[1773115200,29352.581999999999],[1773201600,29352.581999999999],[1773288000,29352.581999999999],[1773374400,29352.581999999999],[1773460800,29352.581999999999],[1773547200,29352.581999999999],[1773633600,29352.581999999999],[1773720000,29352.581999999999],[1773806400,29352.581999999999],[1773892800,29352.581999999999],[1773979200,29352.581999999999],[1774065600,29352.581999999999],[1774152000,29352.581999999999],[1774238400,29352.581999999999],[1774324800,29352.581999999999],[1774411200,29352.581999999999],[1774497600,29352.581999999999],[1774584000,29352.581999999999],[1774670400,29352.581999999999],[1774756800,29352.581999999999],[1774843200,29352.581999999999],[1774929600,29352.581999999999],[1775016000,29352.581999999999],[1775102400,29352.581999999999],[1775188800,29352.581999999999],[1775275200,29352.581999999999],[1775361600,29352.581999999999],[1775448000,29352.581999999999],[1775534400,29352.581999999999],[1775620800,29352.581999999999],[1775707200,29352.581999999999],[1775793600,29352.581999999999],[1775880000,29352.581999999999],[1775966400,29352.581999999999],[1776052800,29352.581999999999],[1776139200,29352.581999999999],[1776225600,29352.581999999999],[1776312000,29352.581999999999],[1776398400,29352.581999999999],[1776484800,29352.581999999999],[1776571200,29352.581999999999],[1776657600,29352.581999999999],[1776744000,29352.581999999999],[1776830400,29352.581999999999],[1776916800,29352.581999999999],[1777003200,29352.581999999999],[1777089600,29352.581999999999],[1777176000,29352.581999999999],[1777262400,29352.581999999999],[1777348800,29352.581999999999],[1777435200,29352.581999999999],[1777521600,29352.581999999999],[1777608000,29352.581999999999],[1777694400,32173.831999999999]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8779.4099999999999],[1178164800,8779.4099999999999],[1178251200,8779.4099999999999],[1178337600,8779.4099999999999],[1178424000,8779.4099999999999],[1178510400,8779.4099999999999],[1178596800,8779.4099999999999],[1178683200,8779.4099999999999],[1178769600,8779.4099999999999],[1178856000,8779.4099999999999],[1178942400,8779.4099999999999],[1179028800,8779.4099999999999],[1179115200,8779.4099999999999],[1179201600,8779.4099999999999],[1179288000,8779.4099999999999],[1179374400,8779.4099999999999],[1179460800,8779.4099999999999],[1179547200,8779.4099999999999],[1179633600,8779.4099999999999],[1179720000,8779.4099999999999],[1179806400,8779.4099999999999],[1179892800,8779.4099999999999],[1179979200,8779.4099999999999],[1180065600,8779.4099999999999],[1180152000,8779.4099999999999],[1180238400,8779.4099999999999],[1180324800,8779.4099999999999],[1180411200,8779.4099999999999],[1180497600,8779.4099999999999],[1180584000,8779.4099999999999],[1180670400,8779.4099999999999],[1180756800,8779.4099999999999],[1180843200,8779.4099999999999],[1180929600,8779.4099999999999],[1181016000,8779.4099999999999],[1181102400,8779.4099999999999],[1181188800,8779.4099999999999],[1181275200,8779.4099999999999],[1181361600,8779.4099999999999],[1181448000,8779.4099999999999],[1181534400,8779.4099999999999],[1181620800,8779.4099999999999],[1181707200,8779.4099999999999],[1181793600,8779.4099999999999],[1181880000,8779.4099999999999],[1181966400,8779.4099999999999],[1182052800,8779.4099999999999],[1182139200,8779.4099999999999],[1182225600,8779.4099999999999],[1182312000,8779.4099999999999],[1182398400,8779.4099999999999],[1182484800,8779.4099999999999],[1182571200,8779.4099999999999],[1182657600,8779.4099999999999],[1182744000,8779.4099999999999],[1182830400,8779.4099999999999],[1182916800,8779.4099999999999],[1183003200,8779.4099999999999],[1183089600,8779.4099999999999],[1183176000,8779.4099999999999],[1183262400,8779.4099999999999],[1183348800,8779.4099999999999],[1183435200,8779.4099999999999],[1183521600,8779.4099999999999],[1183608000,8779.4099999999999],[1183694400,8779.4099999999999],[1183780800,8779.4099999999999],[1183867200,8779.4099999999999],[1183953600,8779.4099999999999],[1184040000,8779.4099999999999],[1184126400,8779.4099999999999],[1184212800,8779.4099999999999],[1184299200,8779.4099999999999],[1184385600,8779.4099999999999],[1184472000,8779.4099999999999],[1184558400,8779.4099999999999],[1184644800,8779.4099999999999],[1184731200,8779.4099999999999],[1184817600,8779.4099999999999],[1184904000,8779.4099999999999],[1184990400,8779.4099999999999],[1185076800,8779.4099999999999],[1185163200,8779.4099999999999],[1185249600,8779.4099999999999],[1185336000,8779.4099999999999],[1185422400,8779.4099999999999],[1185508800,8779.4099999999999],[1185595200,8779.4099999999999],[1185681600,8779.4099999999999],[1185768000,8779.4099999999999],[1185854400,8779.4099999999999],[1185940800,8779.4099999999999],[1186027200,8779.4099999999999],[1186113600,8779.4099999999999],[1186200000,8779.4099999999999],[1186286400,8779.4099999999999],[1186372800,8779.4099999999999],[1186459200,8779.4099999999999],[1186545600,8779.4099999999999],[1186632000,8779.4099999999999],[1186718400,8779.4099999999999],[1186804800,8779.4099999999999],[1186891200,8779.4099999999999],[1186977600,8779.4099999999999],[1187064000,8779.4099999999999],[1187150400,8779.4099999999999],[1187236800,8779.4099999999999],[1187323200,8779.4099999999999],[1187409600,8779.4099999999999],[1187496000,8779.4099999999999],[1187582400,8779.4099999999999],[1187668800,8779.4099999999999],[1187755200,8779.4099999999999],[1187841600,8779.4099999999999],[1187928000,8779.4099999999999],[1188014400,8779.4099999999999],[1188100800,8779.4099999999999],[1188187200,8779.4099999999999],[1188273600,8779.4099999999999],[1188360000,8779.4099999999999],[1188446400,8779.4099999999999],[1188532800,8779.4099999999999],[1188619200,8779.4099999999999],[1188705600,8779.4099999999999],[1188792000,8779.4099999999999],[1188878400,8779.4099999999999],[1188964800,8779.4099999999999],[1189051200,8779.4099999999999],[1189137600,8779.4099999999999],[1189224000,8779.4099999999999],[1189310400,8779.4099999999999],[1189396800,8779.4099999999999],[1189483200,8779.4099999999999],[1189569600,8779.4099999999999],[1189656000,8779.4099999999999],[1189742400,8779.4099999999999],[1189828800,8779.4099999999999],[1189915200,8779.4099999999999],[1190001600,8779.4099999999999],[1190088000,8779.4099999999999],[1190174400,8779.4099999999999],[1190260800,8779.4099999999999],[1190347200,8779.4099999999999],[1190433600,8779.4099999999999],[1190520000,8779.4099999999999],[1190606400,8779.4099999999999],[1190692800,8779.4099999999999],[1190779200,8779.4099999999999],[1190865600,8779.4099999999999],[1190952000,8779.4099999999999],[1191038400,8779.4099999999999],[1191124800,8779.4099999999999],[1191211200,8779.4099999999999],[1191297600,8779.4099999999999],[1191384000,8779.4099999999999],[1191470400,8779.4099999999999],[1191556800,8779.4099999999999],[1191643200,8779.4099999999999],[1191729600,8779.4099999999999],[1191816000,8779.4099999999999],[1191902400,8779.4099999999999],[1191988800,8779.4099999999999],[1192075200,8779.4099999999999],[1192161600,8779.4099999999999],[1192248000,8779.4099999999999],[1192334400,8779.4099999999999],[1192420800,8779.4099999999999],[1192507200,8779.4099999999999],[1192593600,8779.4099999999999],[1192680000,8779.4099999999999],[1192766400,8779.4099999999999],[1192852800,8779.4099999999999],[1192939200,8779.4099999999999],[1193025600,8779.4099999999999],[1193112000,8779.4099999999999],[1193198400,8779.4099999999999],[1193284800,8779.4099999999999],[1193371200,8779.4099999999999],[1193457600,8779.4099999999999],[1193544000,8779.4099999999999],[1193630400,8779.4099999999999],[1193716800,8779.4099999999999],[1193803200,8779.4099999999999],[1193889600,8779.4099999999999],[1193976000,8779.4099999999999],[1194062400,8779.4099999999999],[1194148800,8779.4099999999999],[1194238800,8779.4099999999999],[1194325200,8779.4099999999999],[1194411600,8779.4099999999999],[1194498000,8779.4099999999999],[1194584400,8779.4099999999999],[1194670800,8779.4099999999999],[1194757200,8779.4099999999999],[1194843600,8779.4099999999999],[1194930000,8779.4099999999999],[1195016400,8779.4099999999999],[1195102800,8779.4099999999999],[1195189200,8779.4099999999999],[1195275600,8779.4099999999999],[1195362000,8779.4099999999999],[1195448400,8779.4099999999999],[1195534800,8779.4099999999999],[1195621200,8779.4099999999999],[1195707600,8779.4099999999999],[1195794000,8779.4099999999999],[1195880400,8779.4099999999999],[1195966800,8779.4099999999999],[1196053200,8779.4099999999999],[1196139600,8779.4099999999999],[1196226000,8779.4099999999999],[1196312400,8779.4099999999999],[1196398800,8779.4099999999999],[1196485200,8779.4099999999999],[1196571600,8779.4099999999999],[1196658000,8779.4099999999999],[1196744400,8779.4099999999999],[1196830800,8779.4099999999999],[1196917200,8779.4099999999999],[1197003600,8779.4099999999999],[1197090000,8779.4099999999999],[1197176400,8779.4099999999999],[1197262800,8779.4099999999999],[1197349200,8779.4099999999999],[1197435600,8779.4099999999999],[1197522000,8779.4099999999999],[1197608400,8779.4099999999999],[1197694800,8779.4099999999999],[1197781200,8779.4099999999999],[1197867600,8779.4099999999999],[1197954000,8779.4099999999999],[1198040400,8779.4099999999999],[1198126800,8779.4099999999999],[1198213200,8779.4099999999999],[1198299600,8779.4099999999999],[1198386000,8779.4099999999999],[1198472400,8779.4099999999999],[1198558800,8779.4099999999999],[1198645200,8779.4099999999999],[1198731600,8779.4099999999999],[1198818000,8779.4099999999999],[1198904400,8779.4099999999999],[1198990800,8779.4099999999999],[1199077200,8779.4099999999999],[1199163600,8779.4099999999999],[1199250000,8779.4099999999999],[1199336400,8779.4099999999999],[1199422800,8779.4099999999999],[1199509200,8779.4099999999999],[1199595600,8779.4099999999999],[1199682000,8779.4099999999999],[1199768400,8779.4099999999999],[1199854800,8779.4099999999999],[1199941200,8779.4099999999999],[1200027600,8779.4099999999999],[1200114000,8779.4099999999999],[1200200400,8779.4099999999999],[1200286800,8779.4099999999999],[1200373200,8779.4099999999999],[1200459600,8779.4099999999999],[1200546000,8779.4099999999999],[1200632400,8779.4099999999999],[1200718800,8779.4099999999999],[1200805200,8779.4099999999999],[1200891600,8779.4099999999999],[1200978000,8779.4099999999999],[1201064400,8779.4099999999999],[1201150800,8779.4099999999999],[1201237200,8779.4099999999999],[1201323600,8779.4099999999999],[1201410000,8779.4099999999999],[1201496400,8779.4099999999999],[1201582800,8779.4099999999999],[1201669200,8779.4099999999999],[1201755600,8779.4099999999999],[1201842000,8779.4099999999999],[1201928400,8779.4099999999999],[1202014800,8779.4099999999999],[1202101200,8779.4099999999999],[1202187600,8779.4099999999999],[1202274000,8779.4099999999999],[1202360400,8779.4099999999999],[1202446800,8779.4099999999999],[1202533200,8779.4099999999999],[1202619600,8779.4099999999999],[1202706000,8779.4099999999999],[1202792400,8779.4099999999999],[1202878800,8779.4099999999999],[1202965200,8779.4099999999999],[1203051600,8779.4099999999999],[1203138000,8779.4099999999999],[1203224400,8779.4099999999999],[1203310800,8779.4099999999999],[1203397200,8779.4099999999999],[1203483600,8779.4099999999999],[1203570000,8779.4099999999999],[1203656400,8779.4099999999999],[1203742800,8779.4099999999999],[1203829200,8779.4099999999999],[1203915600,8779.4099999999999],[1204002000,8779.4099999999999],[1204088400,8779.4099999999999],[1204174800,8779.4099999999999],[1204261200,8779.4099999999999],[1204347600,8779.4099999999999],[1204434000,8779.4099999999999],[1204520400,8779.4099999999999],[1204606800,8779.4099999999999],[1204693200,8779.4099999999999],[1204779600,8779.4099999999999],[1204866000,8779.4099999999999],[1204952400,8779.4099999999999],[1205038800,8779.4099999999999],[1205121600,8779.4099999999999],[1205208000,8779.4099999999999],[1205294400,8779.4099999999999],[1205380800,8779.4099999999999],[1205467200,8779.4099999999999],[1205553600,8779.4099999999999],[1205640000,8779.4099999999999],[1205726400,8779.4099999999999],[1205812800,8779.4099999999999],[1205899200,8779.4099999999999],[1205985600,8779.4099999999999],[1206072000,8779.4099999999999],[1206158400,8779.4099999999999],[1206244800,8779.4099999999999],[1206331200,8779.4099999999999],[1206417600,8779.4099999999999],[1206504000,8779.4099999999999],[1206590400,8779.4099999999999],[1206676800,8779.4099999999999],[1206763200,8779.4099999999999],[1206849600,8779.4099999999999],[1206936000,8779.4099999999999],[1207022400,8779.4099999999999],[1207108800,8779.4099999999999],[1207195200,8779.4099999999999],[1207281600,8779.4099999999999],[1207368000,8779.4099999999999],[1207454400,8779.4099999999999],[1207540800,8779.4099999999999],[1207627200,8779.4099999999999],[1207713600,8779.4099999999999],[1207800000,8779.4099999999999],[1207886400,8779.4099999999999],[1207972800,8779.4099999999999],[1208059200,8779.4099999999999],[1208145600,8779.4099999999999],[1208232000,8779.4099999999999],[1208318400,8779.4099999999999],[1208404800,8779.4099999999999],[1208491200,8779.4099999999999],[1208577600,8779.4099999999999],[1208664000,8779.4099999999999],[1208750400,8779.4099999999999],[1208836800,8779.4099999999999],[1208923200,8779.4099999999999],[1209009600,8779.4099999999999],[1209096000,8779.4099999999999],[1209182400,8779.4099999999999],[1209268800,8779.4099999999999],[1209355200,8779.4099999999999],[1209441600,8779.4099999999999],[1209528000,8779.4099999999999],[1209614400,8779.4099999999999],[1209700800,9801.9899999999998],[1209787200,9801.9899999999998],[1209873600,9801.9899999999998],[1209960000,9801.9899999999998],[1210046400,9801.9899999999998],[1210132800,9801.9899999999998],[1210219200,9801.9899999999998],[1210305600,9801.9899999999998],[1210392000,9801.9899999999998],[1210478400,9801.9899999999998],[1210564800,9801.9899999999998],[1210651200,9801.9899999999998],[1210737600,9801.9899999999998],[1210824000,9801.9899999999998],[1210910400,9801.9899999999998],[1210996800,9801.9899999999998],[1211083200,9801.9899999999998],[1211169600,9801.9899999999998],[1211256000,9801.9899999999998],[1211342400,9801.9899999999998],[1211428800,9801.9899999999998],[1211515200,9801.9899999999998],[1211601600,9801.9899999999998],[1211688000,9801.9899999999998],[1211774400,9801.9899999999998],[1211860800,9801.9899999999998],[1211947200,9801.9899999999998],[1212033600,9801.9899999999998],[1212120000,9801.9899999999998],[1212206400,9801.9899999999998],[1212292800,9801.9899999999998],[1212379200,9801.9899999999998],[1212465600,9801.9899999999998],[1212552000,9801.9899999999998],[1212638400,9801.9899999999998],[1212724800,9801.9899999999998],[1212811200,9801.9899999999998],[1212897600,9801.9899999999998],[1212984000,9801.9899999999998],[1213070400,9801.9899999999998],[1213156800,9801.9899999999998],[1213243200,9801.9899999999998],[1213329600,9801.9899999999998],[1213416000,9801.9899999999998],[1213502400,9801.9899999999998],[1213588800,9801.9899999999998],[1213675200,9801.9899999999998],[1213761600,9801.9899999999998],[1213848000,9801.9899999999998],[1213934400,9801.9899999999998],[1214020800,9801.9899999999998],[1214107200,9801.9899999999998],[1214193600,9801.9899999999998],[1214280000,9801.9899999999998],[1214366400,9801.9899999999998],[1214452800,9801.9899999999998],[1214539200,9801.9899999999998],[1214625600,9801.9899999999998],[1214712000,9801.9899999999998],[1214798400,9801.9899999999998],[1214884800,9801.9899999999998],[1214971200,9801.9899999999998],[1215057600,9801.9899999999998],[1215144000,9801.9899999999998],[1215230400,9801.9899999999998],[1215316800,9801.9899999999998],[1215403200,9801.9899999999998],[1215489600,9801.9899999999998],[1215576000,9801.9899999999998],[1215662400,9801.9899999999998],[1215748800,9801.9899999999998],[1215835200,9801.9899999999998],[1215921600,9801.9899999999998],[1216008000,9801.9899999999998],[1216094400,9801.9899999999998],[1216180800,9801.9899999999998],[1216267200,9801.9899999999998],[1216353600,9801.9899999999998],[1216440000,9801.9899999999998],[1216526400,9801.9899999999998],[1216612800,9801.9899999999998],[1216699200,9801.9899999999998],[1216785600,9801.9899999999998],[1216872000,9801.9899999999998],[1216958400,9801.9899999999998],[1217044800,9801.9899999999998],[1217131200,9801.9899999999998],[1217217600,9801.9899999999998],[1217304000,9801.9899999999998],[1217390400,9801.9899999999998],[1217476800,9801.9899999999998],[1217563200,9801.9899999999998],[1217649600,9801.9899999999998],[1217736000,9801.9899999999998],[1217822400,9801.9899999999998],[1217908800,9801.9899999999998],[1217995200,9801.9899999999998],[1218081600,9801.9899999999998],[1218168000,9801.9899999999998],[1218254400,9801.9899999999998],[1218340800,9801.9899999999998],[1218427200,9801.9899999999998],[1218513600,9801.9899999999998],[1218600000,9801.9899999999998],[1218686400,9801.9899999999998],[1218772800,9801.9899999999998],[1218859200,9801.9899999999998],[1218945600,9801.9899999999998],[1219032000,9801.9899999999998],[1219118400,9801.9899999999998],[1219204800,9801.9899999999998],[1219291200,9801.9899999999998],[1219377600,9801.9899999999998],[1219464000,9801.9899999999998],[1219550400,9801.9899999999998],[1219636800,9801.9899999999998],[1219723200,9801.9899999999998],[1219809600,9801.9899999999998],[1219896000,9801.9899999999998],[1219982400,9801.9899999999998],[1220068800,9801.9899999999998],[1220155200,9801.9899999999998],[1220241600,9801.9899999999998],[1220328000,9801.9899999999998],[1220414400,9801.9899999999998],[1220500800,9801.9899999999998],[1220587200,9801.9899999999998],[1220673600,9801.9899999999998],[1220760000,9801.9899999999998],[1220846400,9801.9899999999998],[1220932800,9801.9899999999998],[1221019200,9801.9899999999998],[1221105600,9801.9899999999998],[1221192000,9801.9899999999998],[1221278400,9801.9899999999998],[1221364800,9801.9899999999998],[1221451200,9801.9899999999998],[1221537600,9801.9899999999998],[1221624000,9801.9899999999998],[1221710400,9801.9899999999998],[1221796800,9801.9899999999998],[1221883200,9801.9899999999998],[1221969600,9801.9899999999998],[1222056000,9801.9899999999998],[1222142400,9801.9899999999998],[1222228800,9801.9899999999998],[1222315200,9801.9899999999998],[1222401600,9801.9899999999998],[1222488000,9801.9899999999998],[1222574400,9801.9899999999998],[1222660800,9801.9899999999998],[1222747200,9801.9899999999998],[1222833600,9801.9899999999998],[1222920000,9801.9899999999998],[1223006400,9801.9899999999998],[1223092800,9801.9899999999998],[1223179200,9801.9899999999998],[1223265600,9801.9899999999998],[1223352000,9801.9899999999998],[1223438400,9801.9899999999998],[1223524800,9801.9899999999998],[1223611200,9801.9899999999998],[1223697600,9801.9899999999998],[1223784000,9801.9899999999998],[1223870400,9801.9899999999998],[1223956800,9801.9899999999998],[1224043200,9801.9899999999998],[1224129600,9801.9899999999998],[1224216000,9801.9899999999998],[1224302400,9801.9899999999998],[1224388800,9801.9899999999998],[1224475200,9801.9899999999998],[1224561600,9801.9899999999998],[1224648000,9801.9899999999998],[1224734400,9801.9899999999998],[1224820800,9801.9899999999998],[1224907200,9801.9899999999998],[1224993600,9801.9899999999998],[1225080000,9801.9899999999998],[1225166400,9801.9899999999998],[1225252800,9801.9899999999998],[1225339200,9801.9899999999998],[1225425600,9801.9899999999998],[1225512000,9801.9899999999998],[1225598400,9801.9899999999998],[1225688400,9801.9899999999998],[1225774800,9801.9899999999998],[1225861200,9801.9899999999998],[1225947600,9801.9899999999998],[1226034000,9801.9899999999998],[1226120400,9801.9899999999998],[1226206800,9801.9899999999998],[1226293200,9801.9899999999998],[1226379600,9801.9899999999998],[1226466000,9801.9899999999998],[1226552400,9801.9899999999998],[1226638800,9801.9899999999998],[1226725200,9801.9899999999998],[1226811600,9801.9899999999998],[1226898000,9801.9899999999998],[1226984400,9801.9899999999998],[1227070800,9801.9899999999998],[1227157200,9801.9899999999998],[1227243600,9801.9899999999998],[1227330000,9801.9899999999998],[1227416400,9801.9899999999998],[1227502800,9801.9899999999998],[1227589200,9801.9899999999998],[1227675600,9801.9899999999998],[1227762000,9801.9899999999998],[1227848400,9801.9899999999998],[1227934800,9801.9899999999998],[1228021200,9801.9899999999998],[1228107600,9801.9899999999998],[1228194000,9801.9899999999998],[1228280400,9801.9899999999998],[1228366800,9801.9899999999998],[1228453200,9801.9899999999998],[1228539600,9801.9899999999998],[1228626000,9801.9899999999998],[1228712400,9801.9899999999998],[1228798800,9801.9899999999998],[1228885200,9801.9899999999998],[1228971600,9801.9899999999998],[1229058000,9801.9899999999998],[1229144400,9801.9899999999998],[1229230800,9801.9899999999998],[1229317200,9801.9899999999998],[1229403600,9801.9899999999998],[1229490000,9801.9899999999998],[1229576400,9801.9899999999998],[1229662800,9801.9899999999998],[1229749200,9801.9899999999998],[1229835600,9801.9899999999998],[1229922000,9801.9899999999998],[1230008400,9801.9899999999998],[1230094800,9801.9899999999998],[1230181200,9801.9899999999998],[1230267600,9801.9899999999998],[1230354000,9801.9899999999998],[1230440400,9801.9899999999998],[1230526800,9801.9899999999998],[1230613200,9801.9899999999998],[1230699600,9801.9899999999998],[1230786000,9801.9899999999998],[1230872400,9801.9899999999998],[1230958800,9801.9899999999998],[1231045200,9801.9899999999998],[1231131600,9801.9899999999998],[1231218000,9801.9899999999998],[1231304400,9801.9899999999998],[1231390800,9801.9899999999998],[1231477200,9801.9899999999998],[1231563600,9801.9899999999998],[1231650000,9801.9899999999998],[1231736400,9801.9899999999998],[1231822800,9801.9899999999998],[1231909200,9801.9899999999998],[1231995600,9801.9899999999998],[1232082000,9801.9899999999998],[1232168400,9801.9899999999998],[1232254800,9801.9899999999998],[1232341200,9801.9899999999998],[1232427600,9801.9899999999998],[1232514000,9801.9899999999998],[1232600400,9801.9899999999998],[1232686800,9801.9899999999998],[1232773200,9801.9899999999998],[1232859600,9801.9899999999998],[1232946000,9801.9899999999998],[1233032400,9801.9899999999998],[1233118800,9801.9899999999998],[1233205200,9801.9899999999998],[1233291600,9801.9899999999998],[1233378000,9801.9899999999998],[1233464400,9801.9899999999998],[1233550800,9801.9899999999998],[1233637200,9801.9899999999998],[1233723600,9801.9899999999998],[1233810000,9801.9899999999998],[1233896400,9801.9899999999998],[1233982800,9801.9899999999998],[1234069200,9801.9899999999998],[1234155600,9801.9899999999998],[1234242000,9801.9899999999998],[1234328400,9801.9899999999998],[1234414800,9801.9899999999998],[1234501200,9801.9899999999998],[1234587600,9801.9899999999998],[1234674000,9801.9899999999998],[1234760400,9801.9899999999998],[1234846800,9801.9899999999998],[1234933200,9801.9899999999998],[1235019600,9801.9899999999998],[1235106000,9801.9899999999998],[1235192400,9801.9899999999998],[1235278800,9801.9899999999998],[1235365200,9801.9899999999998],[1235451600,9801.9899999999998],[1235538000,9801.9899999999998],[1235624400,9801.9899999999998],[1235710800,9801.9899999999998],[1235797200,9801.9899999999998],[1235883600,9801.9899999999998],[1235970000,9801.9899999999998],[1236056400,9801.9899999999998],[1236142800,9801.9899999999998],[1236229200,9801.9899999999998],[1236315600,9801.9899999999998],[1236402000,9801.9899999999998],[1236488400,9801.9899999999998],[1236571200,9801.9899999999998],[1236657600,9801.9899999999998],[1236744000,9801.9899999999998],[1236830400,9801.9899999999998],[1236916800,9801.9899999999998],[1237003200,9801.9899999999998],[1237089600,9801.9899999999998],[1237176000,9801.9899999999998],[1237262400,9801.9899999999998],[1237348800,9801.9899999999998],[1237435200,9801.9899999999998],[1237521600,9801.9899999999998],[1237608000,9801.9899999999998],[1237694400,9801.9899999999998],[1237780800,9801.9899999999998],[1237867200,9801.9899999999998],[1237953600,9801.9899999999998],[1238040000,9801.9899999999998],[1238126400,9801.9899999999998],[1238212800,9801.9899999999998],[1238299200,9801.9899999999998],[1238385600,9801.9899999999998],[1238472000,9801.9899999999998],[1238558400,9801.9899999999998],[1238644800,9801.9899999999998],[1238731200,9801.9899999999998],[1238817600,9801.9899999999998],[1238904000,9801.9899999999998],[1238990400,9801.9899999999998],[1239076800,9801.9899999999998],[1239163200,9801.9899999999998],[1239249600,9801.9899999999998],[1239336000,9801.9899999999998],[1239422400,9801.9899999999998],[1239508800,9801.9899999999998],[1239595200,9801.9899999999998],[1239681600,9801.9899999999998],[1239768000,9801.9899999999998],[1239854400,9801.9899999999998],[1239940800,9801.9899999999998],[1240027200,9801.9899999999998],[1240113600,9801.9899999999998],[1240200000,9801.9899999999998],[1240286400,9801.9899999999998],[1240372800,9801.9899999999998],[1240459200,9801.9899999999998],[1240545600,9801.9899999999998],[1240632000,9801.9899999999998],[1240718400,9801.9899999999998],[1240804800,9801.9899999999998],[1240891200,9801.9899999999998],[1240977600,9801.9899999999998],[1241064000,9801.9899999999998],[1241150400,9801.9899999999998],[1241236800,11197.139999999999],[1241323200,11197.139999999999],[1241409600,11197.139999999999]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1145678400,3697.0704999999998],[1145764800,3697.0704999999998],[1145851200,3697.0704999999998],[1145937600,3697.0704999999998],[1146024000,3697.0704999999998],[1146110400,3697.0704999999998],[1146196800,3697.0704999999998],[1588651200,14843.9038],[1588737600,14843.9038],[1588824000,14843.9038],[1588910400,14843.9038],[1588996800,14843.9038],[1589083200,14843.9038],[1589169600,14843.9038],[1589256000,14843.9038],[1589342400,14843.9038],[1589428800,14843.9038],[1589515200,14843.9038],[1589601600,14843.9038],[1589688000,14843.9038],[1589774400,14843.9038],[1589860800,14843.9038],[1589947200,14843.9038],[1590033600,14843.9038],[1590120000,14843.9038],[1590206400,14843.9038],[1590292800,14843.9038],[1590379200,14843.9038],[1590465600,14843.9038],[1590552000,14843.9038],[1590638400,14843.9038],[1590724800,14843.9038],[1590811200,14843.9038],[1590897600,14843.9038],[1590984000,14843.9038],[1591070400,14843.9038],[1591156800,14843.9038],[1591243200,14843.9038],[1591329600,14843.9038],[1591416000,14843.9038],[1591502400,14843.9038],[1591588800,14843.9038],[1591675200,14843.9038],[1591761600,14843.9038],[1591848000,14843.9038],[1591934400,14843.9038],[1592020800,14843.9038],[1592107200,14843.9038],[1592193600,14843.9038],[1592280000,14843.9038],[1592366400,14843.9038],[1592452800,14843.9038],[1592539200,14843.9038],[1592625600,14843.9038],[1592712000,14843.9038],[1592798400,14843.9038],[1592884800,14843.9038],[1592971200,14843.9038],[1593057600,14843.9038],[1593144000,14843.9038],[1593230400,14843.9038],[1593316800,14843.9038],[1593403200,14843.9038],[1593489600,14843.9038],[1593576000,14843.9038],[1593662400,14843.9038],[1593748800,14843.9038],[1593835200,14843.9038],[1593921600,14843.9038],[1594008000,14843.9038],[1594094400,14843.9038],[1594180800,14843.9038],[1594267200,14843.9038],[1594353600,14843.9038],[1594440000,14843.9038],[1594526400,14843.9038],[1594612800,14843.9038],[1594699200,14843.9038],[1594785600,14843.9038],[1594872000,14843.9038],[1594958400,14843.9038],[1595044800,14843.9038],[1595131200,14843.9038],[1595217600,14843.9038],[1595304000,14843.9038],[1595390400,14843.9038],[1595476800,14843.9038],[1595563200,14843.9038],[1595649600,14843.9038],[1595736000,14843.9038],[1595822400,14843.9038],[1595908800,14843.9038],[1595995200,14843.9038],[1596081600,14843.9038],[1596168000,14843.9038],[1596254400,14843.9038],[1596340800,14843.9038],[1596427200,14843.9038],[1596513600,14843.9038],[1596600000,14843.9038],[1596686400,14843.9038],[1596772800,14843.9038],[1596859200,14843.9038],[1596945600,14843.9038],[1597032000,14843.9038],[1597118400,14843.9038],[1597204800,14843.9038],[1597291200,14843.9038],[1597377600,14843.9038],[1597464000,14843.9038],[1597550400,14843.9038],[1597636800,14843.9038],[1597723200,14843.9038],[1597809600,14843.9038],[1597896000,14843.9038],[1597982400,14843.9038],[1598068800,14843.9038],[1598155200,14843.9038],[1598241600,14843.9038],[1598328000,14843.9038],[1598414400,14843.9038],[1598500800,14843.9038],[1598587200,14843.9038],[1598673600,14843.9038],[1598760000,14843.9038],[1598846400,14843.9038],[1598932800,14843.9038],[1599019200,14843.9038],[1599105600,14843.9038],[1599192000,14843.9038],[1599278400,14843.9038],[1599364800,14843.9038],[1599451200,14843.9038],[1599537600,14843.9038],[1599624000,14843.9038],[1599710400,14843.9038],[1599796800,14843.9038],[1599883200,14843.9038],[1599969600,14843.9038],[1600056000,14843.9038],[1600142400,14843.9038],[1600228800,14843.9038],[1600315200,14843.9038],[1600401600,14843.9038],[1600488000,14843.9038],[1600574400,14843.9038],[1600660800,14843.9038],[1600747200,14843.9038],[1600833600,14843.9038],[1600920000,14843.9038],[1601006400,14843.9038],[1601092800,14843.9038],[1601179200,14843.9038],[1601265600,14843.9038],[1601352000,14843.9038],[1601438400,14843.9038],[1601524800,14843.9038],[1601611200,14843.9038],[1601697600,14843.9038],[1601784000,14843.9038],[1601870400,14843.9038],[1601956800,14843.9038],[1602043200,14843.9038],[1602129600,14843.9038],[1602216000,14843.9038],[1602302400,14843.9038],[1602388800,14843.9038],[1602475200,14843.9038],[1602561600,14843.9038],[1602648000,14843.9038],[1602734400,14843.9038],[1602820800,14843.9038],[1602907200,14843.9038],[1602993600,14843.9038],[1603080000,14843.9038],[1603166400,14843.9038],[1603252800,14843.9038],[1603339200,14843.9038],[1603425600,14843.9038],[1603512000,14843.9038],[1603598400,14843.9038],[1603684800,14843.9038],[1603771200,14843.9038],[1603857600,14843.9038],[1603944000,14843.9038],[1604030400,14843.9038],[1604116800,14843.9038],[1604203200,14843.9038],[1604293200,14843.9038],[1604379600,14843.9038],[1604466000,14843.9038],[1604552400,14843.9038],[1604638800,14843.9038],[1604725200,14843.9038],[1604811600,14843.9038],[1604898000,14843.9038],[1604984400,14843.9038],[1605070800,14843.9038],[1605157200,14843.9038],[1605243600,14843.9038],[1605330000,14843.9038],[1605416400,14843.9038],[1605502800,14843.9038],[1605589200,14843.9038],[1605675600,14843.9038],[1605762000,14843.9038],[1605848400,14843.9038],[1605934800,14843.9038],[1606021200,14843.9038],[1606107600,14843.9038],[1606194000,14843.9038],[1606280400,14843.9038],[1606366800,14843.9038],[1606453200,14843.9038],[1606539600,14843.9038],[1606626000,14843.9038],[1606712400,14843.9038],[1606798800,14843.9038],[1606885200,14843.9038],[1606971600,14843.9038],[1607058000,14843.9038],[1607144400,14843.9038],[1607230800,14843.9038],[1607317200,14843.9038],[1607403600,14843.9038],[1607490000,14843.9038],[1607576400,14843.9038],[1607662800,14843.9038],[1607749200,14843.9038],[1607835600,14843.9038],[1607922000,14843.9038],[1608008400,14843.9038],[1608094800,14843.9038],[1608181200,14843.9038],[1608267600,14843.9038],[1608354000,14843.9038],[1608440400,14843.9038],[1608526800,14843.9038],[1608613200,14843.9038],[1608699600,14843.9038],[1608786000,14843.9038],[1608872400,14843.9038],[1608958800,14843.9038],[1609045200,14843.9038],[1609131600,14843.9038],[1609218000,14843.9038],[1609304400,14843.9038],[1609390800,14843.9038],[1609477200,14843.9038],[1609563600,14843.9038],[1609650000,14843.9038],[1609736400,14843.9038],[1609822800,14843.9038],[1609909200,14843.9038],[1609995600,14843.9038],[1610082000,14843.9038],[1610168400,14843.9038],[1610254800,14843.9038],[1610341200,14843.9038],[1610427600,14843.9038],[1610514000,14843.9038],[1610600400,14843.9038],[1610686800,14843.9038],[1610773200,14843.9038],[1610859600,14843.9038],[1610946000,14843.9038],[1611032400,14843.9038],[1611118800,14843.9038],[1611205200,14843.9038],[1611291600,14843.9038],[1611378000,14843.9038],[1611464400,14843.9038],[1611550800,14843.9038],[1611637200,14843.9038],[1611723600,14843.9038],[1611810000,14843.9038],[1611896400,14843.9038],[1611982800,14843.9038],[1612069200,14843.9038],[1612155600,14843.9038],[1612242000,14843.9038],[1612328400,14843.9038],[1612414800,14843.9038],[1612501200,14843.9038],[1612587600,14843.9038],[1612674000,14843.9038],[1612760400,14843.9038],[1612846800,14843.9038],[1612933200,14843.9038],[1613019600,14843.9038],[1613106000,14843.9038],[1613192400,14843.9038],[1613278800,14843.9038],[1613365200,14843.9038],[1613451600,14843.9038],[1613538000,14843.9038],[1613624400,14843.9038],[1613710800,14843.9038],[1613797200,14843.9038],[1613883600,14843.9038],[1613970000,14843.9038],[1614056400,14843.9038],[1614142800,14843.9038],[1614229200,14843.9038],[1614315600,14843.9038],[1614402000,14843.9038],[1614488400,14843.9038],[1614574800,14843.9038],[1614661200,14843.9038],[1614747600,14843.9038],[1614834000,14843.9038],[1614920400,14843.9038],[1615006800,14843.9038],[1615093200,14843.9038],[1615179600,14843.9038],[1615266000,14843.9038],[1615352400,14843.9038],[1615438800,14843.9038],[1615525200,14843.9038],[1615611600,14843.9038],[1615698000,14843.9038],[1615780800,14843.9038],[1615867200,14843.9038],[1615953600,14843.9038],[1616040000,14843.9038],[1616126400,14843.9038],[1616212800,14843.9038],[1616299200,14843.9038],[1616385600,14843.9038],[1616472000,14843.9038],[1616558400,14843.9038],[1616644800,14843.9038],[1616731200,14843.9038],[1616817600,14843.9038],[1616904000,14843.9038],[1616990400,14843.9038],[1617076800,14843.9038],[1617163200,14843.9038],[1617249600,14843.9038],[1617336000,14843.9038],[1617422400,14843.9038],[1617508800,14843.9038],[1617595200,14843.9038],[1617681600,14843.9038],[1617768000,14843.9038],[1617854400,14843.9038],[1617940800,14843.9038],[1618027200,14843.9038],[1618113600,14843.9038],[1618200000,14843.9038],[1618286400,14843.9038],[1618372800,14843.9038],[1618459200,14843.9038],[1618545600,14843.9038],[1618632000,14843.9038],[1618718400,14843.9038],[1618804800,14843.9038],[1618891200,14843.9038],[1618977600,14843.9038],[1619064000,14843.9038],[1619150400,14843.9038],[1619236800,14843.9038],[1619323200,14843.9038],[1619409600,14843.9038],[1619496000,14843.9038],[1619582400,14843.9038],[1619668800,14843.9038],[1619755200,14843.9038],[1620100800,25739.928599999999],[1620187200,25739.928599999999],[1620273600,25739.928599999999],[1620360000,25739.928599999999],[1620446400,25739.928599999999],[1620532800,25739.928599999999],[1620619200,25739.928599999999],[1620705600,25739.928599999999],[1620792000,25739.928599999999],[1620878400,25739.928599999999],[1620964800,25739.928599999999],[1621051200,25739.928599999999],[1621137600,25739.928599999999],[1621224000,25739.928599999999],[1621310400,25739.928599999999],[1621396800,25739.928599999999],[1621483200,25739.928599999999],[1621569600,25739.928599999999],[1621656000,25739.928599999999],[1621742400,25739.928599999999],[1621828800,25739.928599999999],[1621915200,25739.928599999999],[1622001600,25739.928599999999],[1622088000,25739.928599999999],[1622174400,25739.928599999999],[1622260800,25739.928599999999],[1622347200,25739.928599999999],[1622433600,25739.928599999999],[1622520000,25739.928599999999],[1622606400,25739.928599999999],[1622692800,25739.928599999999],[1622779200,25739.928599999999],[1622865600,25739.928599999999],[1622952000,25739.928599999999],[1623038400,25739.928599999999],[1623124800,25739.928599999999],[1623211200,25739.928599999999],[1623297600,25739.928599999999],[1623384000,25739.928599999999],[1623470400,25739.928599999999],[1623556800,25739.928599999999],[1623643200,25739.928599999999],[1623729600,25739.928599999999],[1623816000,25739.928599999999],[1623902400,25739.928599999999],[1623988800,25739.928599999999],[1624075200,25739.928599999999],[1624161600,25739.928599999999],[1624248000,25739.928599999999],[1624334400,25739.928599999999],[1624420800,25739.928599999999],[1624507200,25739.928599999999],[1624593600,25739.928599999999],[1624680000,25739.928599999999],[1624766400,25739.928599999999],[1624852800,25739.928599999999],[1624939200,25739.928599999999],[1625025600,25739.928599999999],[1625112000,25739.928599999999],[1625198400,25739.928599999999],[1625284800,25739.928599999999],[1625371200,25739.928599999999],[1625457600,25739.928599999999],[1625544000,25739.928599999999],[1625630400,25739.928599999999],[1625716800,25739.928599999999],[1625803200,25739.928599999999],[1625889600,25739.928599999999],[1625976000,25739.928599999999],[1626062400,25739.928599999999],[1626148800,25739.928599999999],[1626235200,25739.928599999999],[1626321600,25739.928599999999],[1626408000,25739.928599999999],[1626494400,25739.928599999999],[1626580800,25739.928599999999],[1626667200,25739.928599999999],[1626753600,25739.928599999999],[1626840000,25739.928599999999],[1626926400,25739.928599999999],[1627012800,25739.928599999999],[1627099200,25739.928599999999],[1627185600,25739.928599999999],[1627272000,25739.928599999999],[1627358400,25739.928599999999],[1627444800,25739.928599999999],[1627531200,25739.928599999999],[1627617600,25739.928599999999],[1627704000,25739.928599999999],[1627790400,25739.928599999999],[1627876800,25739.928599999999],[1627963200,25739.928599999999],[1628049600,25739.928599999999],[1628136000,25739.928599999999],[1628222400,25739.928599999999],[1628308800,25739.928599999999],[1628395200,25739.928599999999],[1628481600,25739.928599999999],[1628568000,25739.928599999999],[1628654400,25739.928599999999],[1628740800,25739.928599999999],[1628827200,25739.928599999999],[1628913600,25739.928599999999],[1629000000,25739.928599999999],[1629086400,25739.928599999999],[1629172800,25739.928599999999],[1629259200,25739.928599999999],[1629345600,25739.928599999999],[1629432000,25739.928599999999],[1629518400,25739.928599999999],[1629604800,25739.928599999999],[1629691200,25739.928599999999],[1629777600,25739.928599999999],[1629864000,25739.928599999999],[1629950400,25739.928599999999],[1630036800,25739.928599999999],[1630123200,25739.928599999999],[1630209600,25739.928599999999],[1630296000,25739.928599999999],[1630382400,25739.928599999999],[1630468800,25739.928599999999],[1630555200,25739.928599999999],[1630641600,25739.928599999999],[1630728000,25739.928599999999],[1630814400,25739.928599999999],[1630900800,25739.928599999999],[1630987200,25739.928599999999],[1631073600,25739.928599999999],[1631160000,25739.928599999999],[1631246400,25739.928599999999],[1631332800,25739.928599999999],[1631419200,25739.928599999999],[1631505600,25739.928599999999],[1631592000,25739.928599999999],[1631678400,25739.928599999999],[1631764800,25739.928599999999],[1631851200,25739.928599999999],[1631937600,25739.928599999999],[1632024000,25739.928599999999],[1632110400,25739.928599999999],[1632196800,25739.928599999999],[1632283200,25739.928599999999],[1632369600,25739.928599999999],[1632456000,25739.928599999999],[1632542400,25739.928599999999],[1632628800,25739.928599999999],[1632715200,25739.928599999999],[1632801600,25739.928599999999],[1632888000,25739.928599999999],[1632974400,25739.928599999999],[1633060800,25739.928599999999],[1633147200,25739.928599999999],[1633233600,25739.928599999999],[1633320000,25739.928599999999],[1633406400,25739.928599999999],[1633492800,25739.928599999999],[1633579200,25739.928599999999],[1633665600,25739.928599999999],[1633752000,25739.928599999999],[1633838400,25739.928599999999],[1633924800,25739.928599999999],[1634011200,25739.928599999999],[1634097600,25739.928599999999],[1634184000,25739.928599999999],[1634270400,25739.928599999999],[1634356800,25739.928599999999],[1634443200,25739.928599999999],[1634529600,25739.928599999999],[1634616000,25739.928599999999],[1634702400,25739.928599999999],[1634788800,25739.928599999999],[1634875200,25739.928599999999],[1634961600,25739.928599999999],[1635048000,25739.928599999999],[1635134400,25739.928599999999],[1635220800,25739.928599999999],[1635307200,25739.928599999999],[1635393600,25739.928599999999],[1635480000,25739.928599999999],[1635566400,25739.928599999999],[1635652800,25739.928599999999],[1635739200,25739.928599999999],[1635825600,25739.928599999999],[1635912000,25739.928599999999],[1635998400,25739.928599999999],[1636084800,25739.928599999999],[1636171200,25739.928599999999],[1636257600,25739.928599999999],[1636347600,25739.928599999999],[1636434000,25739.928599999999],[1636520400,25739.928599999999],[1636606800,25739.928599999999],[1636693200,25739.928599999999],[1636779600,25739.928599999999],[1636866000,25739.928599999999],[1636952400,25739.928599999999],[1637038800,25739.928599999999],[1637125200,25739.928599999999],[1637211600,25739.928599999999],[1637298000,25739.928599999999],[1637384400,25739.928599999999],[1637470800,25739.928599999999],[1637557200,25739.928599999999],[1637643600,25739.928599999999],[1637730000,25739.928599999999],[1637816400,25739.928599999999],[1637902800,25739.928599999999],[1637989200,25739.928599999999],[1638075600,25739.928599999999],[1638162000,25739.928599999999],[1638248400,25739.928599999999],[1638334800,25739.928599999999],[1638421200,25739.928599999999],[1638507600,25739.928599999999],[1638594000,25739.928599999999],[1638680400,25739.928599999999],[1638766800,25739.928599999999],[1638853200,25739.928599999999],[1638939600,25739.928599999999],[1639026000,25739.928599999999],[1639112400,25739.928599999999],[1639198800,25739.928599999999],[1639285200,25739.928599999999],[1639371600,25739.928599999999],[1639458000,25739.928599999999],[1639544400,25739.928599999999],[1639630800,25739.928599999999],[1639717200,25739.928599999999],[1639803600,25739.928599999999],[1639890000,25739.928599999999],[1639976400,25739.928599999999],[1640062800,25739.928599999999],[1640149200,25739.928599999999],[1640235600,25739.928599999999],[1640322000,25739.928599999999],[1640408400,25739.928599999999],[1640494800,25739.928599999999],[1640581200,25739.928599999999],[1640667600,25739.928599999999],[1640754000,25739.928599999999],[1640840400,25739.928599999999],[1640926800,25739.928599999999],[1641013200,25739.928599999999],[1641099600,25739.928599999999],[1641186000,25739.928599999999],[1641272400,25739.928599999999],[1641358800,25739.928599999999],[1641445200,25739.928599999999],[1641531600,25739.928599999999],[1641618000,25739.928599999999],[1641704400,25739.928599999999],[1641790800,25739.928599999999],[1641877200,25739.928599999999],[1641963600,25739.928599999999],[1642050000,25739.928599999999],[1642136400,25739.928599999999],[1642222800,25739.928599999999],[1642309200,25739.928599999999],[1642395600,25739.928599999999],[1642482000,25739.928599999999],[1642568400,25739.928599999999],[1642654800,25739.928599999999],[1642741200,25739.928599999999],[1642827600,25739.928599999999],[1642914000,25739.928599999999],[1643000400,25739.928599999999],[1643086800,25739.928599999999],[1643173200,25739.928599999999],[1643259600,25739.928599999999],[1643346000,25739.928599999999],[1643432400,25739.928599999999],[1643518800,25739.928599999999],[1643605200,25739.928599999999],[1643691600,25739.928599999999],[1643778000,25739.928599999999],[1643864400,25739.928599999999],[1643950800,25739.928599999999],[1644037200,25739.928599999999],[1644123600,25739.928599999999],[1644210000,25739.928599999999],[1644296400,25739.928599999999],[1644382800,25739.928599999999],[1644469200,25739.928599999999],[1644555600,25739.928599999999],[1644642000,25739.928599999999],[1644728400,25739.928599999999],[1644814800,25739.928599999999],[1644901200,25739.928599999999],[1644987600,25739.928599999999],[1645074000,25739.928599999999],[1645160400,25739.928599999999],[1645246800,25739.928599999999],[1645333200,25739.928599999999],[1645419600,25739.928599999999],[1645506000,25739.928599999999],[1645592400,25739.928599999999],[1645678800,25739.928599999999],[1645765200,25739.928599999999],[1645851600,25739.928599999999],[1645938000,25739.928599999999],[1646024400,25739.928599999999],[1646110800,25739.928599999999],[1646197200,25739.928599999999],[1646283600,25739.928599999999],[1646370000,25739.928599999999],[1646456400,25739.928599999999],[1646542800,25739.928599999999],[1646629200,25739.928599999999],[1646715600,25739.928599999999],[1646802000,25739.928599999999],[1646888400,25739.928599999999],[1646974800,25739.928599999999],[1647061200,25739.928599999999],[1647147600,25739.928599999999],[1647230400,25739.928599999999],[1647316800,25739.928599999999],[1647403200,25739.928599999999],[1647489600,25739.928599999999],[1647576000,25739.928599999999],[1647662400,25739.928599999999],[1647748800,25739.928599999999],[1647835200,25739.928599999999],[1647921600,25739.928599999999],[1648008000,25739.928599999999],[1648094400,25739.928599999999],[1648180800,25739.928599999999],[1648267200,25739.928599999999],[1648353600,25739.928599999999],[1648440000,25739.928599999999],[1648526400,25739.928599999999],[1648612800,25739.928599999999],[1648699200,25739.928599999999],[1648785600,25739.928599999999],[1648872000,25739.928599999999],[1648958400,25739.928599999999],[1649044800,25739.928599999999],[1649131200,25739.928599999999],[1649217600,25739.928599999999],[1649304000,25739.928599999999],[1649390400,25739.928599999999],[1649476800,25739.928599999999],[1649563200,25739.928599999999],[1649649600,25739.928599999999],[1649736000,25739.928599999999],[1649822400,25739.928599999999],[1649908800,25739.928599999999],[1649995200,25739.928599999999],[1650081600,25739.928599999999],[1650168000,25739.928599999999],[1650254400,25739.928599999999],[1650340800,25739.928599999999],[1650427200,25739.928599999999],[1650513600,25739.928599999999],[1650600000,25739.928599999999],[1650686400,25739.928599999999],[1650772800,25739.928599999999],[1650859200,25739.928599999999],[1650945600,25739.928599999999],[1651032000,25739.928599999999],[1651118400,25739.928599999999],[1651204800,25739.928599999999],[1651291200,25739.928599999999],[1651377600,25739.928599999999],[1651464000,25739.928599999999],[1651550400,26775.878400000001],[1651636800,26775.878400000001],[1651723200,26775.878400000001],[1651809600,26775.878400000001],[1651896000,26775.878400000001],[1651982400,26775.878400000001],[1652068800,26775.878400000001],[1652155200,26775.878400000001],[1652241600,26775.878400000001],[1652328000,26775.878400000001],[1652414400,26775.878400000001],[1652500800,26775.878400000001],[1652587200,26775.878400000001],[1652673600,26775.878400000001],[1652760000,26775.878400000001],[1652846400,26775.878400000001],[1652932800,26775.878400000001],[1653019200,26775.878400000001],[1653105600,26775.878400000001],[1653192000,26775.878400000001],[1653278400,26775.878400000001],[1653364800,26775.878400000001],[1653451200,26775.878400000001],[1653537600,26775.878400000001],[1653624000,26775.878400000001],[1653710400,26775.878400000001],[1653796800,26775.878400000001],[1653883200,26775.878400000001],[1653969600,26775.878400000001],[1654056000,26775.878400000001],[1654142400,26775.878400000001],[1654228800,26775.878400000001],[1654315200,26775.878400000001],[1654401600,26775.878400000001],[1654488000,26775.878400000001],[1654574400,26775.878400000001],[1654660800,26775.878400000001],[1654747200,26775.878400000001],[1654833600,26775.878400000001],[1654920000,26775.878400000001],[1655006400,26775.878400000001],[1655092800,26775.878400000001],[1655179200,26775.878400000001],[1655265600,26775.878400000001],[1655352000,26775.878400000001],[1655438400,26775.878400000001],[1655524800,26775.878400000001],[1655611200,26775.878400000001],[1655697600,26775.878400000001],[1655784000,26775.878400000001],[1655870400,26775.878400000001],[1655956800,26775.878400000001],[1656043200,26775.878400000001],[1656129600,26775.878400000001],[1656216000,26775.878400000001],[1656302400,26775.878400000001],[1656388800,26775.878400000001],[1656475200,26775.878400000001],[1656561600,26775.878400000001],[1656648000,26775.878400000001],[1656734400,26775.878400000001],[1656820800,26775.878400000001],[1656907200,26775.878400000001],[1656993600,26775.878400000001],[1657080000,26775.878400000001],[1657166400,26775.878400000001],[1657252800,26775.878400000001],[1657339200,26775.878400000001],[1657425600,26775.878400000001],[1657512000,26775.878400000001],[1657598400,26775.878400000001],[1657684800,26775.878400000001],[1657771200,26775.878400000001],[1657857600,26775.878400000001],[1657944000,26775.878400000001],[1658030400,26775.878400000001],[1658116800,26775.878400000001],[1658203200,26775.878400000001],[1658289600,26775.878400000001],[1658376000,26775.878400000001],[1658462400,26775.878400000001],[1658548800,26775.878400000001],[1658635200,26775.878400000001],[1658721600,26775.878400000001],[1658808000,26775.878400000001],[1658894400,26775.878400000001],[1658980800,26775.878400000001],[1659067200,26775.878400000001],[1659153600,26775.878400000001],[1659240000,26775.878400000001],[1659326400,26775.878400000001],[1659412800,26775.878400000001],[1659499200,26775.878400000001],[1659585600,26775.878400000001],[1659672000,26775.878400000001],[1659758400,26775.878400000001],[1659844800,26775.878400000001],[1659931200,26775.878400000001],[1660017600,26775.878400000001],[1660104000,26775.878400000001],[1660190400,26775.878400000001],[1660276800,26775.878400000001],[1660363200,26775.878400000001],[1660449600,26775.878400000001],[1660536000,26775.878400000001],[1660622400,26775.878400000001],[1660708800,26775.878400000001],[1660795200,26775.878400000001],[1660881600,26775.878400000001],[1660968000,26775.878400000001],[1661054400,26775.878400000001],[1661140800,26775.878400000001],[1661227200,26775.878400000001],[1661313600,26775.878400000001],[1661400000,26775.878400000001],[1661486400,26775.878400000001],[1661572800,26775.878400000001],[1661659200,26775.878400000001],[1661745600,26775.878400000001],[1661832000,26775.878400000001],[1661918400,26775.878400000001],[1662004800,26775.878400000001],[1662091200,26775.878400000001],[1662177600,26775.878400000001],[1662264000,26775.878400000001],[1662350400,26775.878400000001],[1662436800,26775.878400000001],[1662523200,26775.878400000001],[1662609600,26775.878400000001],[1662696000,26775.878400000001],[1662782400,26775.878400000001],[1662868800,26775.878400000001],[1662955200,26775.878400000001],[1663041600,26775.878400000001],[1663128000,26775.878400000001],[1663214400,26775.878400000001],[1663300800,26775.878400000001],[1663387200,26775.878400000001],[1663473600,26775.878400000001],[1663560000,26775.878400000001],[1663646400,26775.878400000001],[1663732800,26775.878400000001],[1663819200,26775.878400000001],[1663905600,26775.878400000001],[1663992000,26775.878400000001],[1664078400,26775.878400000001],[1664164800,26775.878400000001],[1664251200,26775.878400000001],[1664337600,26775.878400000001],[1664424000,26775.878400000001],[1664510400,26775.878400000001],[1664596800,26775.878400000001],[1664683200,26775.878400000001],[1664769600,26775.878400000001],[1664856000,26775.878400000001],[1664942400,26775.878400000001],[1665028800,26775.878400000001],[1665115200,26775.878400000001],[1665201600,26775.878400000001],[1665288000,26775.878400000001],[1665374400,26775.878400000001],[1665460800,26775.878400000001],[1665547200,26775.878400000001],[1665633600,26775.878400000001],[1665720000,26775.878400000001],[1665806400,26775.878400000001],[1665892800,26775.878400000001],[1665979200,26775.878400000001],[1666065600,26775.878400000001],[1666152000,26775.878400000001],[1666238400,26775.878400000001],[1666324800,26775.878400000001],[1666411200,26775.878400000001],[1666497600,26775.878400000001],[1666584000,26775.878400000001],[1666670400,26775.878400000001],[1666756800,26775.878400000001],[1666843200,26775.878400000001],[1666929600,26775.878400000001],[1667016000,26775.878400000001],[1667102400,26775.878400000001],[1667188800,26775.878400000001],[1667275200,26775.878400000001],[1667361600,26775.878400000001],[1667448000,26775.878400000001],[1667534400,26775.878400000001],[1667620800,26775.878400000001],[1667707200,26775.878400000001],[1667797200,26775.878400000001],[1667883600,26775.878400000001],[1667970000,26775.878400000001],[1668056400,26775.878400000001],[1668142800,26775.878400000001],[1668229200,26775.878400000001],[1668315600,26775.878400000001],[1668402000,26775.878400000001],[1668488400,26775.878400000001],[1668574800,26775.878400000001],[1668661200,26775.878400000001],[1668747600,26775.878400000001],[1668834000,26775.878400000001],[1668920400,26775.878400000001],[1669006800,26775.878400000001],[1669093200,26775.878400000001],[1669179600,26775.878400000001],[1669266000,26775.878400000001],[1669352400,26775.878400000001],[1669438800,26775.878400000001],[1669525200,26775.878400000001],[1669611600,26775.878400000001],[1669698000,26775.878400000001],[1669784400,26775.878400000001],[1669870800,26775.878400000001],[1669957200,26775.878400000001],[1670043600,26775.878400000001],[1670130000,26775.878400000001],[1670216400,26775.878400000001],[1670302800,26775.878400000001],[1670389200,26775.878400000001],[1670475600,26775.878400000001],[1670562000,26775.878400000001],[1670648400,26775.878400000001],[1670734800,26775.878400000001],[1670821200,26775.878400000001],[1670907600,26775.878400000001],[1670994000,26775.878400000001],[1671080400,26775.878400000001],[1671166800,26775.878400000001],[1671253200,26775.878400000001],[1671339600,26775.878400000001],[1671426000,26775.878400000001],[1671512400,26775.878400000001],[1671598800,26775.878400000001],[1671685200,26775.878400000001],[1671771600,26775.878400000001],[1671858000,26775.878400000001],[1671944400,26775.878400000001],[1672030800,26775.878400000001],[1672117200,26775.878400000001],[1672203600,26775.878400000001],[1672290000,26775.878400000001],[1672376400,26775.878400000001],[1672462800,26775.878400000001],[1672549200,26775.878400000001],[1672635600,26775.878400000001],[1672722000,26775.878400000001],[1672808400,26775.878400000001],[1672894800,26775.878400000001],[1672981200,26775.878400000001],[1673067600,26775.878400000001],[1673154000,26775.878400000001],[1673240400,26775.878400000001],[1673326800,26775.878400000001],[1673413200,26775.878400000001],[1673499600,26775.878400000001],[1673586000,26775.878400000001],[1673672400,26775.878400000001],[1673758800,26775.878400000001],[1673845200,26775.878400000001],[1673931600,26775.878400000001],[1674018000,26775.878400000001],[1674104400,26775.878400000001],[1674190800,26775.878400000001],[1674277200,26775.878400000001],[1674363600,26775.878400000001],[1674450000,26775.878400000001],[1674536400,26775.878400000001],[1674622800,26775.878400000001],[1674709200,26775.878400000001],[1674795600,26775.878400000001],[1674882000,26775.878400000001],[1674968400,26775.878400000001],[1675054800,26775.878400000001],[1675141200,26775.878400000001],[1675227600,26775.878400000001],[1675314000,26775.878400000001],[1675400400,26775.878400000001],[1675486800,26775.878400000001],[1675573200,26775.878400000001],[1675659600,26775.878400000001],[1675746000,26775.878400000001],[1675832400,26775.878400000001],[1675918800,26775.878400000001],[1676005200,26775.878400000001],[1676091600,26775.878400000001],[1676178000,26775.878400000001],[1676264400,26775.878400000001],[1676350800,26775.878400000001],[1676437200,26775.878400000001],[1676523600,26775.878400000001],[1676610000,26775.878400000001],[1676696400,26775.878400000001],[1676782800,26775.878400000001],[1676869200,26775.878400000001],[1676955600,26775.878400000001],[1677042000,26775.878400000001],[1677128400,26775.878400000001],[1677214800,26775.878400000001],[1677301200,26775.878400000001],[1677387600,26775.878400000001],[1677474000,26775.878400000001],[1677560400,26775.878400000001],[1677646800,26775.878400000001],[1677733200,26775.878400000001],[1677819600,26775.878400000001],[1677906000,26775.878400000001],[1677992400,26775.878400000001],[1678078800,26775.878400000001],[1678165200,26775.878400000001],[1678251600,26775.878400000001],[1678338000,26775.878400000001],[1678424400,26775.878400000001],[1678510800,26775.878400000001],[1678597200,26775.878400000001],[1678680000,26775.878400000001],[1678766400,26775.878400000001],[1678852800,26775.878400000001],[1678939200,26775.878400000001],[1679025600,26775.878400000001],[1679112000,26775.878400000001],[1679198400,26775.878400000001],[1679284800,26775.878400000001],[1679371200,26775.878400000001],[1679457600,26775.878400000001],[1679544000,26775.878400000001],[1679630400,26775.878400000001],[1679716800,26775.878400000001],[1679803200,26775.878400000001],[1679889600,26775.878400000001],[1679976000,26775.878400000001],[1680062400,26775.878400000001],[1680148800,26775.878400000001],[1680235200,26775.878400000001],[1680321600,26775.878400000001],[1680408000,26775.878400000001],[1680494400,26775.878400000001],[1680580800,26775.878400000001],[1680667200,26775.878400000001],[1680753600,26775.878400000001],[1680840000,26775.878400000001],[1680926400,26775.878400000001],[1681012800,26775.878400000001],[1681099200,26775.878400000001],[1681185600,26775.878400000001],[1681272000,26775.878400000001],[1681358400,26775.878400000001],[1681444800,26775.878400000001],[1681531200,26775.878400000001],[1681617600,26775.878400000001],[1681704000,26775.878400000001],[1681790400,26775.878400000001],[1681876800,26775.878400000001],[1681963200,26775.878400000001],[1682049600,26775.878400000001],[1682136000,26775.878400000001],[1682222400,26775.878400000001],[1682308800,26775.878400000001],[1682395200,26775.878400000001],[1682481600,26775.878400000001],[1682568000,26775.878400000001],[1682654400,26775.878400000001],[1682740800,26775.878400000001],[1682827200,26775.878400000001],[1682913600,26775.878400000001],[1683000000,26930.042000000001],[1683086400,26930.042000000001],[1683172800,26930.042000000001],[1683259200,26930.042000000001],[1683345600,26930.042000000001],[1683432000,26930.042000000001],[1683518400,26930.042000000001],[1683604800,26930.042000000001],[1683691200,26930.042000000001],[1683777600,26930.042000000001],[1683864000,26930.042000000001],[1683950400,26930.042000000001],[1684036800,26930.042000000001],[1684123200,26930.042000000001],[1684209600,26930.042000000001],[1684296000,26930.042000000001],[1684382400,26930.042000000001],[1684468800,26930.042000000001],[1684555200,26930.042000000001],[1684641600,26930.042000000001],[1684728000,26930.042000000001],[1684814400,26930.042000000001],[1684900800,26930.042000000001],[1684987200,26930.042000000001],[1685073600,26930.042000000001],[1685160000,26930.042000000001],[1685246400,26930.042000000001],[1685332800,26930.042000000001],[1685419200,26930.042000000001],[1685505600,26930.042000000001],[1685592000,26930.042000000001],[1685678400,26930.042000000001],[1685764800,26930.042000000001],[1685851200,26930.042000000001],[1685937600,26930.042000000001],[1686024000,26930.042000000001],[1686110400,26930.042000000001],[1686196800,26930.042000000001],[1686283200,26930.042000000001],[1686369600,26930.042000000001],[1686456000,26930.042000000001],[1686542400,26930.042000000001],[1686628800,26930.042000000001],[1686715200,26930.042000000001],[1686801600,26930.042000000001],[1686888000,26930.042000000001],[1686974400,26930.042000000001],[1687060800,26930.042000000001],[1687147200,26930.042000000001],[1687233600,26930.042000000001],[1687320000,26930.042000000001],[1687406400,26930.042000000001],[1687492800,26930.042000000001],[1687579200,26930.042000000001],[1687665600,26930.042000000001],[1687752000,26930.042000000001],[1687838400,26930.042000000001],[1687924800,26930.042000000001],[1688011200,26930.042000000001],[1688097600,26930.042000000001],[1688184000,26930.042000000001],[1688270400,26930.042000000001],[1688356800,26930.042000000001],[1688443200,26930.042000000001],[1688529600,26930.042000000001],[1688616000,26930.042000000001],[1688702400,26930.042000000001],[1688788800,26930.042000000001],[1688875200,26930.042000000001],[1688961600,26930.042000000001],[1689048000,26930.042000000001],[1689134400,26930.042000000001],[1689220800,26930.042000000001],[1689307200,26930.042000000001],[1689393600,26930.042000000001],[1689480000,26930.042000000001],[1689566400,26930.042000000001],[1689652800,26930.042000000001],[1689739200,26930.042000000001],[1689825600,26930.042000000001],[1689912000,26930.042000000001],[1689998400,26930.042000000001],[1690084800,26930.042000000001],[1690171200,26930.042000000001],[1690257600,26930.042000000001],[1690344000,26930.042000000001],[1690430400,26930.042000000001],[1690516800,26930.042000000001],[1690603200,26930.042000000001],[1690689600,26930.042000000001],[1690776000,26930.042000000001],[1690862400,26930.042000000001],[1690948800,26930.042000000001],[1691035200,26930.042000000001],[1691121600,26930.042000000001],[1691208000,26930.042000000001],[1691294400,26930.042000000001],[1691380800,26930.042000000001],[1691467200,26930.042000000001],[1691553600,26930.042000000001],[1691640000,26930.042000000001],[1691726400,26930.042000000001],[1691812800,26930.042000000001],[1691899200,26930.042000000001],[1691985600,26930.042000000001],[1692072000,26930.042000000001],[1692158400,26930.042000000001],[1692244800,26930.042000000001],[1692331200,26930.042000000001],[1692417600,26930.042000000001],[1692504000,26930.042000000001],[1692590400,26930.042000000001],[1692676800,26930.042000000001],[1692763200,26930.042000000001],[1692849600,26930.042000000001],[1692936000,26930.042000000001],[1693022400,26930.042000000001],[1693108800,26930.042000000001],[1693195200,26930.042000000001],[1693281600,26930.042000000001],[1693368000,26930.042000000001],[1693454400,26930.042000000001],[1693540800,26930.042000000001],[1693627200,26930.042000000001],[1693713600,26930.042000000001],[1693800000,26930.042000000001],[1693886400,26930.042000000001],[1693972800,26930.042000000001],[1694059200,26930.042000000001],[1694145600,26930.042000000001],[1694232000,26930.042000000001],[1694318400,26930.042000000001],[1694404800,26930.042000000001],[1694491200,26930.042000000001],[1694577600,26930.042000000001],[1694664000,26930.042000000001],[1694750400,26930.042000000001],[1694836800,26930.042000000001],[1694923200,26930.042000000001],[1695009600,26930.042000000001],[1695096000,26930.042000000001],[1695182400,26930.042000000001],[1695268800,26930.042000000001],[1695355200,26930.042000000001],[1695441600,26930.042000000001],[1695528000,26930.042000000001],[1695614400,26930.042000000001],[1695700800,26930.042000000001],[1695787200,26930.042000000001],[1695873600,26930.042000000001],[1695960000,26930.042000000001],[1696046400,26930.042000000001],[1696132800,26930.042000000001],[1696219200,26930.042000000001],[1696305600,26930.042000000001],[1696392000,26930.042000000001],[1696478400,26930.042000000001],[1696564800,26930.042000000001],[1696651200,26930.042000000001],[1696737600,26930.042000000001],[1696824000,26930.042000000001],[1696910400,26930.042000000001],[1696996800,26930.042000000001],[1697083200,26930.042000000001],[1697169600,26930.042000000001],[1697256000,26930.042000000001],[1697342400,26930.042000000001],[1697428800,26930.042000000001],[1697515200,26930.042000000001],[1697601600,26930.042000000001],[1697688000,26930.042000000001],[1697774400,26930.042000000001],[1697860800,26930.042000000001],[1697947200,26930.042000000001],[1698033600,26930.042000000001],[1698120000,26930.042000000001],[1698206400,26930.042000000001],[1698292800,26930.042000000001],[1698379200,26930.042000000001],[1698465600,26930.042000000001],[1698552000,26930.042000000001],[1698638400,26930.042000000001],[1698724800,26930.042000000001],[1698811200,26930.042000000001],[1698897600,26930.042000000001],[1698984000,26930.042000000001],[1699070400,26930.042000000001],[1699156800,26930.042000000001],[1699246800,26930.042000000001],[1699333200,26930.042000000001],[1699419600,26930.042000000001],[1699506000,26930.042000000001],[1699592400,26930.042000000001],[1699678800,26930.042000000001],[1699765200,26930.042000000001],[1699851600,26930.042000000001],[1699938000,26930.042000000001],[1700024400,26930.042000000001],[1700110800,26930.042000000001],[1700197200,26930.042000000001],[1700283600,26930.042000000001],[1700370000,26930.042000000001],[1700456400,26930.042000000001],[1700542800,26930.042000000001],[1700629200,26930.042000000001],[1700715600,26930.042000000001],[1700802000,26930.042000000001],[1700888400,26930.042000000001],[1700974800,26930.042000000001],[1701061200,26930.042000000001],[1701147600,26930.042000000001],[1701234000,26930.042000000001],[1701320400,26930.042000000001],[1701406800,26930.042000000001],[1701493200,26930.042000000001],[1701579600,26930.042000000001],[1701666000,26930.042000000001],[1701752400,26930.042000000001],[1701838800,26930.042000000001],[1701925200,26930.042000000001],[1702011600,26930.042000000001],[1702098000,26930.042000000001],[1702184400,26930.042000000001],[1702270800,26930.042000000001],[1702357200,26930.042000000001],[1702443600,26930.042000000001],[1702530000,26930.042000000001],[1702616400,26930.042000000001],[1702702800,26930.042000000001],[1702789200,26930.042000000001],[1702875600,26930.042000000001],[1702962000,26930.042000000001],[1703048400,26930.042000000001],[1703134800,26930.042000000001],[1703221200,26930.042000000001],[1703307600,26930.042000000001],[1703394000,26930.042000000001],[1703480400,26930.042000000001],[1703566800,26930.042000000001],[1703653200,26930.042000000001],[1703739600,26930.042000000001],[1703826000,26930.042000000001],[1703912400,26930.042000000001],[1703998800,26930.042000000001],[1704085200,26930.042000000001],[1704171600,26930.042000000001],[1704258000,26930.042000000001],[1704344400,26930.042000000001],[1704430800,26930.042000000001],[1704517200,26930.042000000001],[1704603600,26930.042000000001],[1704690000,26930.042000000001],[1704776400,26930.042000000001],[1704862800,26930.042000000001],[1704949200,26930.042000000001],[1705035600,26930.042000000001],[1705122000,26930.042000000001],[1705208400,26930.042000000001],[1705294800,26930.042000000001],[1705381200,26930.042000000001],[1705467600,26930.042000000001],[1705554000,26930.042000000001],[1705640400,26930.042000000001],[1705726800,26930.042000000001],[1705813200,26930.042000000001],[1705899600,26930.042000000001],[1705986000,26930.042000000001],[1706072400,26930.042000000001],[1706158800,26930.042000000001],[1706245200,26930.042000000001],[1706331600,26930.042000000001],[1706418000,26930.042000000001],[1706504400,26930.042000000001],[1706590800,26930.042000000001],[1706677200,26930.042000000001],[1706763600,26930.042000000001],[1706850000,26930.042000000001],[1706936400,26930.042000000001],[1707022800,26930.042000000001],[1707109200,26930.042000000001],[1707195600,26930.042000000001],[1707282000,26930.042000000001],[1707368400,26930.042000000001],[1707454800,26930.042000000001],[1707541200,26930.042000000001],[1707627600,26930.042000000001],[1707714000,26930.042000000001],[1707800400,26930.042000000001],[1707886800,26930.042000000001],[1707973200,26930.042000000001],[1708059600,26930.042000000001],[1708146000,26930.042000000001],[1708232400,26930.042000000001],[1708318800,26930.042000000001],[1708405200,26930.042000000001],[1708491600,26930.042000000001],[1708578000,26930.042000000001],[1708664400,26930.042000000001],[1708750800,26930.042000000001],[1708837200,26930.042000000001],[1708923600,26930.042000000001],[1709010000,26930.042000000001],[1709096400,26930.042000000001],[1709182800,26930.042000000001],[1709269200,26930.042000000001],[1709355600,26930.042000000001],[1709442000,26930.042000000001],[1709528400,26930.042000000001],[1709614800,26930.042000000001],[1709701200,26930.042000000001],[1709787600,26930.042000000001],[1709874000,26930.042000000001],[1709960400,26930.042000000001],[1710046800,26930.042000000001],[1710129600,26930.042000000001],[1710216000,26930.042000000001],[1710302400,26930.042000000001],[1710388800,26930.042000000001],[1710475200,26930.042000000001],[1710561600,26930.042000000001],[1710648000,26930.042000000001],[1710734400,26930.042000000001],[1710820800,26930.042000000001],[1710907200,26930.042000000001],[1710993600,26930.042000000001],[1711080000,26930.042000000001],[1711166400,26930.042000000001],[1711252800,26930.042000000001],[1711339200,26930.042000000001],[1711425600,26930.042000000001],[1711512000,26930.042000000001],[1711598400,26930.042000000001],[1711684800,26930.042000000001],[1711771200,26930.042000000001],[1711857600,26930.042000000001],[1711944000,26930.042000000001],[1712030400,26930.042000000001],[1712116800,26930.042000000001],[1712203200,26930.042000000001],[1712289600,26930.042000000001],[1712376000,26930.042000000001],[1712462400,26930.042000000001],[1712548800,26930.042000000001],[1712635200,26930.042000000001],[1712721600,26930.042000000001],[1712808000,26930.042000000001],[1712894400,26930.042000000001],[1712980800,26930.042000000001],[1713067200,26930.042000000001],[1713153600,26930.042000000001],[1713240000,26930.042000000001],[1713326400,26930.042000000001],[1713412800,26930.042000000001],[1713499200,26930.042000000001],[1713585600,26930.042000000001],[1713672000,26930.042000000001],[1713758400,26930.042000000001],[1713844800,26930.042000000001],[1713931200,26930.042000000001],[1714017600,26930.042000000001],[1714104000,26930.042000000001],[1714190400,26930.042000000001],[1714276800,26930.042000000001],[1714363200,26930.042000000001],[1714449600,26930.042000000001],[1714536000,26930.042000000001],[1714622400,27426.5183],[1714708800,27426.5183],[1714795200,27426.5183],[1714881600,27426.5183],[1714968000,27426.5183],[1715054400,27426.5183],[1715140800,27426.5183],[1715227200,27426.5183],[1715313600,27426.5183],[1715400000,27426.5183],[1715486400,27426.5183],[1715572800,27426.5183],[1715659200,27426.5183],[1715745600,27426.5183],[1715832000,27426.5183],[1715918400,27426.5183],[1716004800,27426.5183],[1716091200,27426.5183],[1716177600,27426.5183],[1716264000,27426.5183],[1716350400,27426.5183],[1716436800,27426.5183],[1716523200,27426.5183],[1716609600,27426.5183],[1716696000,27426.5183],[1716782400,27426.5183],[1716868800,27426.5183],[1716955200,27426.5183],[1717041600,27426.5183],[1717128000,27426.5183],[1717214400,27426.5183],[1717300800,27426.5183],[1717387200,27426.5183],[1717473600,27426.5183],[1717560000,27426.5183],[1717646400,27426.5183],[1717732800,27426.5183],[1717819200,27426.5183],[1717905600,27426.5183],[1717992000,27426.5183],[1718078400,27426.5183],[1718164800,27426.5183],[1718251200,27426.5183],[1718337600,27426.5183],[1718424000,27426.5183],[1718510400,27426.5183],[1718596800,27426.5183],[1718683200,27426.5183],[1718769600,27426.5183],[1718856000,27426.5183],[1718942400,27426.5183],[1719028800,27426.5183],[1719115200,27426.5183],[1719201600,27426.5183],[1719288000,27426.5183],[1719374400,27426.5183],[1719460800,27426.5183],[1719547200,27426.5183],[1719633600,27426.5183],[1719720000,27426.5183],[1719806400,27426.5183],[1719892800,27426.5183],[1719979200,27426.5183],[1720065600,27426.5183],[1720152000,27426.5183],[1720238400,27426.5183],[1720324800,27426.5183],[1720411200,27426.5183],[1720497600,27426.5183],[1720584000,27426.5183],[1720670400,27426.5183],[1720756800,27426.5183],[1720843200,27426.5183],[1720929600,27426.5183],[1721016000,27426.5183],[1721102400,27426.5183],[1721188800,27426.5183],[1721275200,27426.5183],[1721361600,27426.5183],[1721448000,27426.5183],[1721534400,27426.5183],[1721620800,27426.5183],[1721707200,27426.5183],[1721793600,27426.5183],[1721880000,27426.5183],[1721966400,27426.5183],[1722052800,27426.5183],[1722139200,27426.5183],[1722225600,27426.5183],[1722312000,27426.5183],[1722398400,27426.5183],[1722484800,27426.5183],[1722571200,27426.5183],[1722657600,27426.5183],[1722744000,27426.5183],[1722830400,27426.5183],[1722916800,27426.5183],[1723003200,27426.5183],[1723089600,27426.5183],[1723176000,27426.5183],[1723262400,27426.5183],[1723348800,27426.5183],[1723435200,27426.5183],[1723521600,27426.5183],[1723608000,27426.5183],[1723694400,27426.5183],[1723780800,27426.5183],[1723867200,27426.5183],[1723953600,27426.5183],[1724040000,27426.5183],[1724126400,27426.5183],[1724212800,27426.5183],[1724299200,27426.5183],[1724385600,27426.5183],[1724472000,27426.5183],[1724558400,27426.5183],[1724644800,27426.5183],[1724731200,27426.5183],[1724817600,27426.5183],[1724904000,27426.5183],[1724990400,27426.5183],[1725076800,27426.5183],[1725163200,27426.5183],[1725249600,27426.5183],[1725336000,27426.5183],[1725422400,27426.5183],[1725508800,27426.5183],[1725595200,27426.5183],[1725681600,27426.5183],[1725768000,27426.5183],[1725854400,27426.5183],[1725940800,27426.5183],[1726027200,27426.5183],[1726113600,27426.5183],[1726200000,27426.5183],[1726286400,27426.5183],[1726372800,27426.5183],[1726459200,27426.5183],[1726545600,27426.5183],[1726632000,27426.5183],[1726718400,27426.5183],[1726804800,27426.5183],[1726891200,27426.5183],[1726977600,27426.5183],[1727064000,27426.5183],[1727150400,27426.5183],[1727236800,27426.5183],[1727323200,27426.5183],[1727409600,27426.5183],[1727496000,27426.5183],[1727582400,27426.5183],[1727668800,27426.5183],[1727755200,27426.5183],[1727841600,27426.5183],[1727928000,27426.5183],[1728014400,27426.5183],[1728100800,27426.5183],[1728187200,27426.5183],[1728273600,27426.5183],[1728360000,27426.5183],[1728446400,27426.5183],[1728532800,27426.5183],[1728619200,27426.5183],[1728705600,27426.5183],[1728792000,27426.5183],[1728878400,27426.5183],[1728964800,27426.5183],[1729051200,27426.5183],[1729137600,27426.5183],[1729224000,27426.5183],[1729310400,27426.5183],[1729396800,27426.5183],[1729483200,27426.5183],[1729569600,27426.5183],[1729656000,27426.5183],[1729742400,27426.5183],[1729828800,27426.5183],[1729915200,27426.5183],[1730001600,27426.5183],[1730088000,27426.5183],[1730174400,27426.5183],[1730260800,27426.5183],[1730347200,27426.5183],[1730433600,27426.5183],[1730520000,27426.5183],[1730606400,27426.5183],[1730696400,27426.5183],[1730782800,27426.5183],[1730869200,27426.5183],[1730955600,27426.5183],[1731042000,27426.5183],[1731128400,27426.5183],[1731214800,27426.5183],[1731301200,27426.5183],[1731387600,27426.5183],[1731474000,27426.5183],[1731560400,27426.5183],[1731646800,27426.5183],[1731733200,27426.5183],[1731819600,27426.5183],[1731906000,27426.5183],[1731992400,27426.5183],[1732078800,27426.5183],[1732165200,27426.5183],[1732251600,27426.5183],[1732338000,27426.5183],[1732424400,27426.5183],[1732510800,27426.5183],[1732597200,27426.5183],[1732683600,27426.5183],[1732770000,27426.5183],[1732856400,27426.5183],[1732942800,27426.5183],[1733029200,27426.5183],[1733115600,27426.5183],[1733202000,27426.5183],[1733288400,27426.5183],[1733374800,27426.5183],[1733461200,27426.5183],[1733547600,27426.5183],[1733634000,27426.5183],[1733720400,27426.5183],[1733806800,27426.5183],[1733893200,27426.5183],[1733979600,27426.5183],[1734066000,27426.5183],[1734152400,27426.5183],[1734238800,27426.5183],[1734325200,27426.5183],[1734411600,27426.5183],[1734498000,27426.5183],[1734584400,27426.5183],[1734670800,27426.5183],[1734757200,27426.5183],[1734843600,27426.5183],[1734930000,27426.5183],[1735016400,27426.5183],[1735102800,27426.5183],[1735189200,27426.5183],[1735275600,27426.5183],[1735362000,27426.5183],[1735448400,27426.5183],[1735534800,27426.5183],[1735621200,27426.5183],[1735707600,27426.5183],[1735794000,27426.5183],[1735880400,27426.5183],[1735966800,27426.5183],[1736053200,27426.5183],[1736139600,27426.5183],[1736226000,27426.5183],[1736312400,27426.5183],[1736398800,27426.5183],[1736485200,27426.5183],[1736571600,27426.5183],[1736658000,27426.5183],[1736744400,27426.5183],[1736830800,27426.5183],[1736917200,27426.5183],[1737003600,27426.5183],[1737090000,27426.5183],[1737176400,27426.5183],[1737262800,27426.5183],[1737349200,27426.5183],[1737435600,27426.5183],[1737522000,27426.5183],[1737608400,27426.5183],[1737694800,27426.5183],[1737781200,27426.5183],[1737867600,27426.5183],[1737954000,27426.5183],[1738040400,27426.5183],[1738126800,27426.5183],[1738213200,27426.5183],[1738299600,27426.5183],[1738386000,27426.5183],[1738472400,27426.5183],[1738558800,27426.5183],[1738645200,27426.5183],[1738731600,27426.5183],[1738818000,27426.5183],[1738904400,27426.5183],[1738990800,27426.5183],[1739077200,27426.5183],[1739163600,27426.5183],[1739250000,27426.5183],[1739336400,27426.5183],[1739422800,27426.5183],[1739509200,27426.5183],[1739595600,27426.5183],[1739682000,27426.5183],[1739768400,27426.5183],[1739854800,27426.5183],[1739941200,27426.5183],[1740027600,27426.5183],[1740114000,27426.5183],[1740200400,27426.5183],[1740286800,27426.5183],[1740373200,27426.5183],[1740459600,27426.5183],[1740546000,27426.5183],[1740632400,27426.5183],[1740718800,27426.5183],[1740805200,27426.5183],[1740891600,27426.5183],[1740978000,27426.5183],[1741064400,27426.5183],[1741150800,27426.5183],[1741237200,27426.5183],[1741323600,27426.5183],[1741410000,27426.5183],[1741496400,27426.5183],[1741579200,27426.5183],[1741665600,27426.5183],[1741752000,27426.5183],[1741838400,27426.5183],[1741924800,27426.5183],[1742011200,27426.5183],[1742097600,27426.5183],[1742184000,27426.5183],[1742270400,27426.5183],[1742356800,27426.5183],[1742443200,27426.5183],[1742529600,27426.5183],[1742616000,27426.5183],[1742702400,27426.5183],[1742788800,27426.5183],[1742875200,27426.5183],[1742961600,27426.5183],[1743048000,27426.5183],[1743134400,27426.5183],[1743220800,27426.5183],[1743307200,27426.5183],[1743393600,27426.5183],[1743480000,27426.5183],[1743566400,27426.5183],[1743652800,27426.5183],[1743739200,27426.5183],[1743825600,27426.5183],[1743912000,27426.5183],[1743998400,27426.5183],[1744084800,27426.5183],[1744171200,27426.5183],[1744257600,27426.5183],[1744344000,27426.5183],[1744430400,27426.5183],[1744516800,27426.5183],[1744603200,27426.5183],[1744689600,27426.5183],[1744776000,27426.5183],[1744862400,27426.5183],[1744948800,27426.5183],[1745035200,27426.5183],[1745121600,27426.5183],[1745208000,27426.5183],[1745294400,27426.5183],[1745380800,27426.5183],[1745467200,27426.5183],[1745553600,27426.5183],[1745640000,27426.5183],[1745726400,27426.5183],[1745812800,27426.5183],[1745899200,27426.5183],[1745985600,27426.5183],[1746072000,27426.5183],[1746158400,29840.9702]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17517.939999999999],[1178164800,17517.939999999999],[1178251200,17517.939999999999],[1178337600,17517.939999999999],[1178424000,17517.939999999999],[1178510400,17517.939999999999],[1178596800,17517.939999999999],[1178683200,17517.939999999999],[1178769600,17517.939999999999],[1178856000,17517.939999999999],[1178942400,17517.939999999999],[1179028800,17517.939999999999],[1179115200,17517.939999999999],[1179201600,17517.939999999999],[1179288000,17517.939999999999],[1179374400,17517.939999999999],[1179460800,17517.939999999999],[1179547200,17517.939999999999],[1179633600,17517.939999999999],[1179720000,17517.939999999999],[1179806400,17517.939999999999],[1179892800,17517.939999999999],[1179979200,17517.939999999999],[1180065600,17517.939999999999],[1180152000,17517.939999999999],[1180238400,17517.939999999999],[1180324800,17517.939999999999],[1180411200,17517.939999999999],[1180497600,17517.939999999999],[1180584000,17517.939999999999],[1180670400,17517.939999999999],[1180756800,17517.939999999999],[1180843200,17517.939999999999],[1180929600,17517.939999999999],[1181016000,17517.939999999999],[1181102400,17517.939999999999],[1181188800,17517.939999999999],[1181275200,17517.939999999999],[1181361600,17517.939999999999],[1181448000,17517.939999999999],[1181534400,17517.939999999999],[1181620800,17517.939999999999],[1181707200,17517.939999999999],[1181793600,17517.939999999999],[1181880000,17517.939999999999],[1181966400,17517.939999999999],[1182052800,17517.939999999999],[1182139200,17517.939999999999],[1182225600,17517.939999999999],[1182312000,17517.939999999999],[1182398400,17517.939999999999],[1182484800,17517.939999999999],[1182571200,17517.939999999999],[1182657600,17517.939999999999],[1182744000,17517.939999999999],[1182830400,17517.939999999999],[1182916800,17517.939999999999],[1183003200,17517.939999999999],[1183089600,17517.939999999999],[1183176000,17517.939999999999],[1183262400,17517.939999999999],[1183348800,17517.939999999999],[1183435200,17517.939999999999],[1183521600,17517.939999999999],[1183608000,17517.939999999999],[1183694400,17517.939999999999],[1183780800,17517.939999999999],[1183867200,17517.939999999999],[1183953600,17517.939999999999],[1184040000,17517.939999999999],[1184126400,17517.939999999999],[1184212800,17517.939999999999],[1184299200,17517.939999999999],[1184385600,17517.939999999999],[1184472000,17517.939999999999],[1184558400,17517.939999999999],[1184644800,17517.939999999999],[1184731200,17517.939999999999],[1184817600,17517.939999999999],[1184904000,17517.939999999999],[1184990400,17517.939999999999],[1185076800,17517.939999999999],[1185163200,17517.939999999999],[1185249600,17517.939999999999],[1185336000,17517.939999999999],[1185422400,17517.939999999999],[1185508800,17517.939999999999],[1185595200,17517.939999999999],[1185681600,17517.939999999999],[1185768000,17517.939999999999],[1185854400,17517.939999999999],[1185940800,17517.939999999999],[1186027200,17517.939999999999],[1186113600,17517.939999999999],[1186200000,17517.939999999999],[1186286400,17517.939999999999],[1186372800,17517.939999999999],[1186459200,17517.939999999999],[1186545600,17517.939999999999],[1186632000,17517.939999999999],[1186718400,17517.939999999999],[1186804800,17517.939999999999],[1186891200,17517.939999999999],[1186977600,17517.939999999999],[1187064000,17517.939999999999],[1187150400,17517.939999999999],[1187236800,17517.939999999999],[1187323200,17517.939999999999],[1187409600,17517.939999999999],[1187496000,17517.939999999999],[1187582400,17517.939999999999],[1187668800,17517.939999999999],[1187755200,17517.939999999999],[1187841600,17517.939999999999],[1187928000,17517.939999999999],[1188014400,17517.939999999999],[1188100800,17517.939999999999],[1188187200,17517.939999999999],[1188273600,17517.939999999999],[1188360000,17517.939999999999],[1188446400,17517.939999999999],[1188532800,17517.939999999999],[1188619200,17517.939999999999],[1188705600,17517.939999999999],[1188792000,17517.939999999999],[1188878400,17517.939999999999],[1188964800,17517.939999999999],[1189051200,17517.939999999999],[1189137600,17517.939999999999],[1189224000,17517.939999999999],[1189310400,17517.939999999999],[1189396800,17517.939999999999],[1189483200,17517.939999999999],[1189569600,17517.939999999999],[1189656000,17517.939999999999],[1189742400,17517.939999999999],[1189828800,17517.939999999999],[1189915200,17517.939999999999],[1190001600,17517.939999999999],[1190088000,17517.939999999999],[1190174400,17517.939999999999],[1190260800,17517.939999999999],[1190347200,17517.939999999999],[1190433600,17517.939999999999],[1190520000,17517.939999999999],[1190606400,17517.939999999999],[1190692800,17517.939999999999],[1190779200,17517.939999999999],[1190865600,17517.939999999999],[1190952000,17517.939999999999],[1191038400,17517.939999999999],[1191124800,17517.939999999999],[1191211200,17517.939999999999],[1191297600,17517.939999999999],[1191384000,17517.939999999999],[1191470400,17517.939999999999],[1191556800,17517.939999999999],[1191643200,17517.939999999999],[1191729600,17517.939999999999],[1191816000,17517.939999999999],[1191902400,17517.939999999999],[1191988800,17517.939999999999],[1192075200,17517.939999999999],[1192161600,17517.939999999999],[1192248000,17517.939999999999],[1192334400,17517.939999999999],[1192420800,17517.939999999999],[1192507200,17517.939999999999],[1192593600,17517.939999999999],[1192680000,17517.939999999999],[1192766400,17517.939999999999],[1192852800,17517.939999999999],[1192939200,17517.939999999999],[1193025600,17517.939999999999],[1193112000,17517.939999999999],[1193198400,17517.939999999999],[1193284800,17517.939999999999],[1193371200,17517.939999999999],[1193457600,17517.939999999999],[1193544000,17517.939999999999],[1193630400,17517.939999999999],[1193716800,17517.939999999999],[1193803200,17517.939999999999],[1193889600,17517.939999999999],[1193976000,17517.939999999999],[1194062400,17517.939999999999],[1194148800,17517.939999999999],[1194238800,17517.939999999999],[1194325200,17517.939999999999],[1194411600,17517.939999999999],[1194498000,17517.939999999999],[1194584400,17517.939999999999],[1194670800,17517.939999999999],[1194757200,17517.939999999999],[1194843600,17517.939999999999],[1194930000,17517.939999999999],[1195016400,17517.939999999999],[1195102800,17517.939999999999],[1195189200,17517.939999999999],[1195275600,17517.939999999999],[1195362000,17517.939999999999],[1195448400,17517.939999999999],[1195534800,17517.939999999999],[1195621200,17517.939999999999],[1195707600,17517.939999999999],[1195794000,17517.939999999999],[1195880400,17517.939999999999],[1195966800,17517.939999999999],[1196053200,17517.939999999999],[1196139600,17517.939999999999],[1196226000,17517.939999999999],[1196312400,17517.939999999999],[1196398800,17517.939999999999],[1196485200,17517.939999999999],[1196571600,17517.939999999999],[1196658000,17517.939999999999],[1196744400,17517.939999999999],[1196830800,17517.939999999999],[1196917200,17517.939999999999],[1197003600,17517.939999999999],[1197090000,17517.939999999999],[1197176400,17517.939999999999],[1197262800,17517.939999999999],[1197349200,17517.939999999999],[1197435600,17517.939999999999],[1197522000,17517.939999999999],[1197608400,17517.939999999999],[1197694800,17517.939999999999],[1197781200,17517.939999999999],[1197867600,17517.939999999999],[1197954000,17517.939999999999],[1198040400,17517.939999999999],[1198126800,17517.939999999999],[1198213200,17517.939999999999],[1198299600,17517.939999999999],[1198386000,17517.939999999999],[1198472400,17517.939999999999],[1198558800,17517.939999999999],[1198645200,17517.939999999999],[1198731600,17517.939999999999],[1198818000,17517.939999999999],[1198904400,17517.939999999999],[1198990800,17517.939999999999],[1199077200,17517.939999999999],[1199163600,17517.939999999999],[1199250000,17517.939999999999],[1199336400,17517.939999999999],[1199422800,17517.939999999999],[1199509200,17517.939999999999],[1199595600,17517.939999999999],[1199682000,17517.939999999999],[1199768400,17517.939999999999],[1199854800,17517.939999999999],[1199941200,17517.939999999999],[1200027600,17517.939999999999],[1200114000,17517.939999999999],[1200200400,17517.939999999999],[1200286800,17517.939999999999],[1200373200,17517.939999999999],[1200459600,17517.939999999999],[1200546000,17517.939999999999],[1200632400,17517.939999999999],[1200718800,17517.939999999999],[1200805200,17517.939999999999],[1200891600,17517.939999999999],[1200978000,17517.939999999999],[1201064400,17517.939999999999],[1201150800,17517.939999999999],[1201237200,17517.939999999999],[1201323600,17517.939999999999],[1201410000,17517.939999999999],[1201496400,17517.939999999999],[1201582800,17517.939999999999],[1201669200,17517.939999999999],[1201755600,17517.939999999999],[1201842000,17517.939999999999],[1201928400,17517.939999999999],[1202014800,17517.939999999999],[1202101200,17517.939999999999],[1202187600,17517.939999999999],[1202274000,17517.939999999999],[1202360400,17517.939999999999],[1202446800,17517.939999999999],[1202533200,17517.939999999999],[1202619600,17517.939999999999],[1202706000,17517.939999999999],[1202792400,17517.939999999999],[1202878800,17517.939999999999],[1202965200,17517.939999999999],[1203051600,17517.939999999999],[1203138000,17517.939999999999],[1203224400,17517.939999999999],[1203310800,17517.939999999999],[1203397200,17517.939999999999],[1203483600,17517.939999999999],[1203570000,17517.939999999999],[1203656400,17517.939999999999],[1203742800,17517.939999999999],[1203829200,17517.939999999999],[1203915600,17517.939999999999],[1204002000,17517.939999999999],[1204088400,17517.939999999999],[1204174800,17517.939999999999],[1204261200,17517.939999999999],[1204347600,17517.939999999999],[1204434000,17517.939999999999],[1204520400,17517.939999999999],[1204606800,17517.939999999999],[1204693200,17517.939999999999],[1204779600,17517.939999999999],[1204866000,17517.939999999999],[1204952400,17517.939999999999],[1205038800,17517.939999999999],[1205121600,17517.939999999999],[1205208000,17517.939999999999],[1205294400,17517.939999999999],[1205380800,17517.939999999999],[1205467200,17517.939999999999],[1205553600,17517.939999999999],[1205640000,17517.939999999999],[1205726400,17517.939999999999],[1205812800,17517.939999999999],[1205899200,17517.939999999999],[1205985600,17517.939999999999],[1206072000,17517.939999999999],[1206158400,17517.939999999999],[1206244800,17517.939999999999],[1206331200,17517.939999999999],[1206417600,17517.939999999999],[1206504000,17517.939999999999],[1206590400,17517.939999999999],[1206676800,17517.939999999999],[1206763200,17517.939999999999],[1206849600,17517.939999999999],[1206936000,17517.939999999999],[1207022400,17517.939999999999],[1207108800,17517.939999999999],[1207195200,17517.939999999999],[1207281600,17517.939999999999],[1207368000,17517.939999999999],[1207454400,17517.939999999999],[1207540800,17517.939999999999],[1207627200,17517.939999999999],[1207713600,17517.939999999999],[1207800000,17517.939999999999],[1207886400,17517.939999999999],[1207972800,17517.939999999999],[1208059200,17517.939999999999],[1208145600,17517.939999999999],[1208232000,17517.939999999999],[1208318400,17517.939999999999],[1208404800,17517.939999999999],[1208491200,17517.939999999999],[1208577600,17517.939999999999],[1208664000,17517.939999999999],[1208750400,17517.939999999999],[1208836800,17517.939999999999],[1208923200,17517.939999999999],[1209009600,17517.939999999999],[1209096000,17517.939999999999],[1209182400,17517.939999999999],[1209268800,17517.939999999999],[1209355200,17517.939999999999],[1209441600,17517.939999999999],[1209528000,17517.939999999999],[1209614400,17517.939999999999],[1209700800,17723.619999999999],[1209787200,17723.619999999999],[1209873600,17723.619999999999],[1209960000,17723.619999999999],[1210046400,17723.619999999999],[1210132800,17723.619999999999],[1210219200,17723.619999999999],[1210305600,17723.619999999999],[1210392000,17723.619999999999],[1210478400,17723.619999999999],[1210564800,17723.619999999999],[1210651200,17723.619999999999],[1210737600,17723.619999999999],[1210824000,17723.619999999999],[1210910400,17723.619999999999],[1210996800,17723.619999999999],[1211083200,17723.619999999999],[1211169600,17723.619999999999],[1211256000,17723.619999999999],[1211342400,17723.619999999999],[1211428800,17723.619999999999],[1211515200,17723.619999999999],[1211601600,17723.619999999999],[1211688000,17723.619999999999],[1211774400,17723.619999999999],[1211860800,17723.619999999999],[1211947200,17723.619999999999],[1212033600,17723.619999999999],[1212120000,17723.619999999999],[1212206400,17723.619999999999],[1212292800,17723.619999999999],[1212379200,17723.619999999999],[1212465600,17723.619999999999],[1212552000,17723.619999999999],[1212638400,17723.619999999999],[1212724800,17723.619999999999],[1212811200,17723.619999999999],[1212897600,17723.619999999999],[1212984000,17723.619999999999],[1213070400,17723.619999999999],[1213156800,17723.619999999999],[1213243200,17723.619999999999],[1213329600,17723.619999999999],[1213416000,17723.619999999999],[1213502400,17723.619999999999],[1213588800,17723.619999999999],[1213675200,17723.619999999999],[1213761600,17723.619999999999],[1213848000,17723.619999999999],[1213934400,17723.619999999999],[1214020800,17723.619999999999],[1214107200,17723.619999999999],[1214193600,17723.619999999999],[1214280000,17723.619999999999],[1214366400,17723.619999999999],[1214452800,17723.619999999999],[1214539200,17723.619999999999],[1214625600,17723.619999999999],[1214712000,17723.619999999999],[1214798400,17723.619999999999],[1214884800,17723.619999999999],[1214971200,17723.619999999999],[1215057600,17723.619999999999],[1215144000,17723.619999999999],[1215230400,17723.619999999999],[1215316800,17723.619999999999],[1215403200,17723.619999999999],[1215489600,17723.619999999999],[1215576000,17723.619999999999],[1215662400,17723.619999999999],[1215748800,17723.619999999999],[1215835200,17723.619999999999],[1215921600,17723.619999999999],[1216008000,17723.619999999999],[1216094400,17723.619999999999],[1216180800,17723.619999999999],[1216267200,17723.619999999999],[1216353600,17723.619999999999],[1216440000,17723.619999999999],[1216526400,17723.619999999999],[1216612800,17723.619999999999],[1216699200,17723.619999999999],[1216785600,17723.619999999999],[1216872000,17723.619999999999],[1216958400,17723.619999999999],[1217044800,17723.619999999999],[1217131200,17723.619999999999],[1217217600,17723.619999999999],[1217304000,17723.619999999999],[1217390400,17723.619999999999],[1217476800,17723.619999999999],[1217563200,17723.619999999999],[1217649600,17723.619999999999],[1217736000,17723.619999999999],[1217822400,17723.619999999999],[1217908800,17723.619999999999],[1217995200,17723.619999999999],[1218081600,17723.619999999999],[1218168000,17723.619999999999],[1218254400,17723.619999999999],[1218340800,17723.619999999999],[1218427200,17723.619999999999],[1218513600,17723.619999999999],[1218600000,17723.619999999999],[1218686400,17723.619999999999],[1218772800,17723.619999999999],[1218859200,17723.619999999999],[1218945600,17723.619999999999],[1219032000,17723.619999999999],[1219118400,17723.619999999999],[1219204800,17723.619999999999],[1219291200,17723.619999999999],[1219377600,17723.619999999999],[1219464000,17723.619999999999],[1219550400,17723.619999999999],[1219636800,17723.619999999999],[1219723200,17723.619999999999],[1219809600,17723.619999999999],[1219896000,17723.619999999999],[1219982400,17723.619999999999],[1220068800,17723.619999999999],[1220155200,17723.619999999999],[1220241600,17723.619999999999],[1220328000,17723.619999999999],[1220414400,17723.619999999999],[1220500800,17723.619999999999],[1220587200,17723.619999999999],[1220673600,17723.619999999999],[1220760000,17723.619999999999],[1220846400,17723.619999999999],[1220932800,17723.619999999999],[1221019200,17723.619999999999],[1221105600,17723.619999999999],[1221192000,17723.619999999999],[1221278400,17723.619999999999],[1221364800,17723.619999999999],[1221451200,17723.619999999999],[1221537600,17723.619999999999],[1221624000,17723.619999999999],[1221710400,17723.619999999999],[1221796800,17723.619999999999],[1221883200,17723.619999999999],[1221969600,17723.619999999999],[1222056000,17723.619999999999],[1222142400,17723.619999999999],[1222228800,17723.619999999999],[1222315200,17723.619999999999],[1222401600,17723.619999999999],[1222488000,17723.619999999999],[1222574400,17723.619999999999],[1222660800,17723.619999999999],[1222747200,17723.619999999999],[1222833600,17723.619999999999],[1222920000,17723.619999999999],[1223006400,17723.619999999999],[1223092800,17723.619999999999],[1223179200,17723.619999999999],[1223265600,17723.619999999999],[1223352000,17723.619999999999],[1223438400,17723.619999999999],[1223524800,17723.619999999999],[1223611200,17723.619999999999],[1223697600,17723.619999999999],[1223784000,17723.619999999999],[1223870400,17723.619999999999],[1223956800,17723.619999999999],[1224043200,17723.619999999999],[1224129600,17723.619999999999],[1224216000,17723.619999999999],[1224302400,17723.619999999999],[1224388800,17723.619999999999],[1224475200,17723.619999999999],[1224561600,17723.619999999999],[1224648000,17723.619999999999],[1224734400,17723.619999999999],[1224820800,17723.619999999999],[1224907200,17723.619999999999],[1224993600,17723.619999999999],[1225080000,17723.619999999999],[1225166400,17723.619999999999],[1225252800,17723.619999999999],[1225339200,17723.619999999999],[1225425600,17723.619999999999],[1225512000,17723.619999999999],[1225598400,17723.619999999999],[1225688400,17723.619999999999],[1225774800,17723.619999999999],[1225861200,17723.619999999999],[1225947600,17723.619999999999],[1226034000,17723.619999999999],[1226120400,17723.619999999999],[1226206800,17723.619999999999],[1226293200,17723.619999999999],[1226379600,17723.619999999999],[1226466000,17723.619999999999],[1226552400,17723.619999999999],[1226638800,17723.619999999999],[1226725200,17723.619999999999],[1226811600,17723.619999999999],[1226898000,17723.619999999999],[1226984400,17723.619999999999],[1227070800,17723.619999999999],[1227157200,17723.619999999999],[1227243600,17723.619999999999],[1227330000,17723.619999999999],[1227416400,17723.619999999999],[1227502800,17723.619999999999],[1227589200,17723.619999999999],[1227675600,17723.619999999999],[1227762000,17723.619999999999],[1227848400,17723.619999999999],[1227934800,17723.619999999999],[1228021200,17723.619999999999],[1228107600,17723.619999999999],[1228194000,17723.619999999999],[1228280400,17723.619999999999],[1228366800,17723.619999999999],[1228453200,17723.619999999999],[1228539600,17723.619999999999],[1228626000,17723.619999999999],[1228712400,17723.619999999999],[1228798800,17723.619999999999],[1228885200,17723.619999999999],[1228971600,17723.619999999999],[1229058000,17723.619999999999],[1229144400,17723.619999999999],[1229230800,17723.619999999999],[1229317200,17723.619999999999],[1229403600,17723.619999999999],[1229490000,17723.619999999999],[1229576400,17723.619999999999],[1229662800,17723.619999999999],[1229749200,17723.619999999999],[1229835600,17723.619999999999],[1229922000,17723.619999999999],[1230008400,17723.619999999999],[1230094800,17723.619999999999],[1230181200,17723.619999999999],[1230267600,17723.619999999999],[1230354000,17723.619999999999],[1230440400,17723.619999999999],[1230526800,17723.619999999999],[1230613200,17723.619999999999],[1230699600,17723.619999999999],[1230786000,17723.619999999999],[1230872400,17723.619999999999],[1230958800,17723.619999999999],[1231045200,17723.619999999999],[1231131600,17723.619999999999],[1231218000,17723.619999999999],[1231304400,17723.619999999999],[1231390800,17723.619999999999],[1231477200,17723.619999999999],[1231563600,17723.619999999999],[1231650000,17723.619999999999],[1231736400,17723.619999999999],[1231822800,17723.619999999999],[1231909200,17723.619999999999],[1231995600,17723.619999999999],[1232082000,17723.619999999999],[1232168400,17723.619999999999],[1232254800,17723.619999999999],[1232341200,17723.619999999999],[1232427600,17723.619999999999],[1232514000,17723.619999999999],[1232600400,17723.619999999999],[1232686800,17723.619999999999],[1232773200,17723.619999999999],[1232859600,17723.619999999999],[1232946000,17723.619999999999],[1233032400,17723.619999999999],[1233118800,17723.619999999999],[1233205200,17723.619999999999],[1233291600,17723.619999999999],[1233378000,17723.619999999999],[1233464400,17723.619999999999],[1233550800,17723.619999999999],[1233637200,17723.619999999999],[1233723600,17723.619999999999],[1233810000,17723.619999999999],[1233896400,17723.619999999999],[1233982800,17723.619999999999],[1234069200,17723.619999999999],[1234155600,17723.619999999999],[1234242000,17723.619999999999],[1234328400,17723.619999999999],[1234414800,17723.619999999999],[1234501200,17723.619999999999],[1234587600,17723.619999999999],[1234674000,17723.619999999999],[1234760400,17723.619999999999],[1234846800,17723.619999999999],[1234933200,17723.619999999999],[1235019600,17723.619999999999],[1235106000,17723.619999999999],[1235192400,17723.619999999999],[1235278800,17723.619999999999],[1235365200,17723.619999999999],[1235451600,17723.619999999999],[1235538000,17723.619999999999],[1235624400,17723.619999999999],[1235710800,17723.619999999999],[1235797200,17723.619999999999],[1235883600,17723.619999999999],[1235970000,17723.619999999999],[1236056400,17723.619999999999],[1236142800,17723.619999999999],[1236229200,17723.619999999999],[1236315600,17723.619999999999],[1236402000,17723.619999999999],[1236488400,17723.619999999999],[1236571200,17723.619999999999],[1236657600,17723.619999999999],[1236744000,17723.619999999999],[1236830400,17723.619999999999],[1236916800,17723.619999999999],[1237003200,17723.619999999999],[1237089600,17723.619999999999],[1237176000,17723.619999999999],[1237262400,17723.619999999999],[1237348800,17723.619999999999],[1237435200,17723.619999999999],[1237521600,17723.619999999999],[1237608000,17723.619999999999],[1237694400,17723.619999999999],[1237780800,17723.619999999999],[1237867200,17723.619999999999],[1237953600,17723.619999999999],[1238040000,17723.619999999999],[1238126400,17723.619999999999],[1238212800,17723.619999999999],[1238299200,17723.619999999999],[1238385600,17723.619999999999],[1238472000,17723.619999999999],[1238558400,17723.619999999999],[1238644800,17723.619999999999],[1238731200,17723.619999999999],[1238817600,17723.619999999999],[1238904000,17723.619999999999],[1238990400,17723.619999999999],[1239076800,17723.619999999999],[1239163200,17723.619999999999],[1239249600,17723.619999999999],[1239336000,17723.619999999999],[1239422400,17723.619999999999],[1239508800,17723.619999999999],[1239595200,17723.619999999999],[1239681600,17723.619999999999],[1239768000,17723.619999999999],[1239854400,17723.619999999999],[1239940800,17723.619999999999],[1240027200,17723.619999999999],[1240113600,17723.619999999999],[1240200000,17723.619999999999],[1240286400,17723.619999999999],[1240372800,17723.619999999999],[1240459200,17723.619999999999],[1240545600,17723.619999999999],[1240632000,17723.619999999999],[1240718400,17723.619999999999],[1240804800,17723.619999999999],[1240891200,17723.619999999999],[1240977600,17723.619999999999],[1241064000,17723.619999999999],[1241150400,17723.619999999999],[1241236800,20559.98],[1241323200,20559.98],[1241409600,20559.98],[1335844800,20559.98],[1335931200,23286.380000000001],[1336017600,23286.380000000001],[1336104000,23286.380000000001],[1336190400,23286.380000000001],[1336276800,23286.380000000001],[1336363200,23286.380000000001],[1336449600,23286.380000000001],[1336536000,23286.380000000001],[1336622400,23286.380000000001],[1336708800,23286.380000000001],[1336795200,23286.380000000001],[1336881600,23286.380000000001],[1336968000,23286.380000000001],[1337054400,23286.380000000001],[1337140800,23286.380000000001],[1337227200,23286.380000000001],[1337313600,23286.380000000001],[1337400000,23286.380000000001],[1337486400,23286.380000000001],[1337572800,23286.380000000001],[1337659200,23286.380000000001],[1337745600,23286.380000000001],[1337832000,23286.380000000001],[1337918400,23286.380000000001],[1338004800,23286.380000000001],[1338091200,23286.380000000001],[1338177600,23286.380000000001],[1338264000,23286.380000000001],[1338350400,23286.380000000001],[1338436800,23286.380000000001],[1338523200,23286.380000000001],[1338609600,23286.380000000001],[1338696000,23286.380000000001],[1338782400,23286.380000000001],[1338868800,23286.380000000001],[1338955200,23286.380000000001],[1339041600,23286.380000000001],[1339128000,23286.380000000001],[1339214400,23286.380000000001],[1339300800,23286.380000000001],[1339387200,23286.380000000001],[1339473600,23286.380000000001],[1339560000,23286.380000000001],[1339646400,23286.380000000001],[1339732800,23286.380000000001],[1339819200,23286.380000000001],[1339905600,23286.380000000001],[1339992000,23286.380000000001],[1340078400,23286.380000000001],[1340164800,23286.380000000001],[1340251200,23286.380000000001],[1340337600,23286.380000000001],[1340424000,23286.380000000001],[1340510400,23286.380000000001],[1340596800,23286.380000000001],[1340683200,23286.380000000001],[1340769600,23286.380000000001],[1340856000,23286.380000000001],[1340942400,23286.380000000001],[1341028800,23286.380000000001],[1341115200,23286.380000000001],[1341201600,23286.380000000001],[1341288000,23286.380000000001],[1341374400,23286.380000000001],[1341460800,23286.380000000001],[1341547200,23286.380000000001],[1341633600,23286.380000000001],[1341720000,23286.380000000001],[1341806400,23286.380000000001],[1341892800,23286.380000000001],[1341979200,23286.380000000001],[1342065600,23286.380000000001],[1342152000,23286.380000000001],[1342238400,23286.380000000001],[1342324800,23286.380000000001],[1342411200,23286.380000000001],[1342497600,23286.380000000001],[1342584000,23286.380000000001],[1342670400,23286.380000000001],[1342756800,23286.380000000001],[1342843200,23286.380000000001],[1342929600,23286.380000000001],[1343016000,23286.380000000001],[1343102400,23286.380000000001],[1343188800,23286.380000000001],[1343275200,23286.380000000001],[1343361600,23286.380000000001],[1343448000,23286.380000000001],[1343534400,23286.380000000001],[1343620800,23286.380000000001],[1343707200,23286.380000000001],[1343793600,23286.380000000001],[1343880000,23286.380000000001],[1343966400,23286.380000000001],[1344052800,23286.380000000001],[1344139200,23286.380000000001],[1344225600,23286.380000000001],[1344312000,23286.380000000001],[1344398400,23286.380000000001],[1344484800,23286.380000000001],[1344571200,23286.380000000001],[1344657600,23286.380000000001],[1344744000,23286.380000000001],[1344830400,23286.380000000001],[1344916800,23286.380000000001],[1345003200,23286.380000000001],[1345089600,23286.380000000001],[1345176000,23286.380000000001],[1345262400,23286.380000000001],[1345348800,23286.380000000001],[1345435200,23286.380000000001],[1345521600,23286.380000000001],[1345608000,23286.380000000001],[1345694400,23286.380000000001],[1345780800,23286.380000000001],[1345867200,23286.380000000001],[1345953600,23286.380000000001],[1346040000,23286.380000000001],[1346126400,23286.380000000001],[1346212800,23286.380000000001],[1346299200,23286.380000000001],[1346385600,23286.380000000001],[1346472000,23286.380000000001],[1346558400,23286.380000000001],[1346644800,23286.380000000001],[1346731200,23286.380000000001],[1346817600,23286.380000000001],[1346904000,23286.380000000001],[1346990400,23286.380000000001],[1347076800,23286.380000000001],[1347163200,23286.380000000001],[1347249600,23286.380000000001],[1347336000,23286.380000000001],[1347422400,23286.380000000001],[1347508800,23286.380000000001],[1347595200,23286.380000000001],[1347681600,23286.380000000001],[1347768000,23286.380000000001],[1347854400,23286.380000000001],[1347940800,23286.380000000001],[1348027200,23286.380000000001],[1348113600,23286.380000000001],[1348200000,23286.380000000001],[1348286400,23286.380000000001],[1348372800,23286.380000000001],[1348459200,23286.380000000001],[1348545600,23286.380000000001],[1348632000,23286.380000000001],[1348718400,23286.380000000001],[1348804800,23286.380000000001],[1348891200,23286.380000000001],[1348977600,23286.380000000001],[1349064000,23286.380000000001],[1349150400,23286.380000000001],[1349236800,23286.380000000001],[1349323200,23286.380000000001],[1349409600,23286.380000000001],[1349496000,23286.380000000001],[1349582400,23286.380000000001],[1349668800,23286.380000000001],[1349755200,23286.380000000001],[1349841600,23286.380000000001],[1349928000,23286.380000000001],[1350014400,23286.380000000001],[1350100800,23286.380000000001],[1350187200,23286.380000000001],[1350273600,23286.380000000001],[1350360000,23286.380000000001],[1350446400,23286.380000000001],[1350532800,23286.380000000001],[1350619200,23286.380000000001],[1350705600,23286.380000000001],[1350792000,23286.380000000001],[1350878400,23286.380000000001],[1350964800,23286.380000000001],[1351051200,23286.380000000001],[1351137600,23286.380000000001],[1351224000,23286.380000000001],[1351310400,23286.380000000001],[1351396800,23286.380000000001],[1351483200,23286.380000000001],[1351569600,23286.380000000001],[1351656000,23286.380000000001],[1351742400,23286.380000000001],[1351828800,23286.380000000001],[1351915200,23286.380000000001],[1352001600,23286.380000000001],[1352091600,23286.380000000001],[1352178000,23286.380000000001],[1352264400,23286.380000000001],[1352350800,23286.380000000001],[1352437200,23286.380000000001],[1352523600,23286.380000000001],[1352610000,23286.380000000001],[1352696400,23286.380000000001],[1352782800,23286.380000000001],[1352869200,23286.380000000001],[1352955600,23286.380000000001],[1353042000,23286.380000000001],[1353128400,23286.380000000001],[1353214800,23286.380000000001],[1353301200,23286.380000000001],[1353387600,23286.380000000001],[1353474000,23286.380000000001],[1353560400,23286.380000000001],[1353646800,23286.380000000001],[1353733200,23286.380000000001],[1353819600,23286.380000000001],[1353906000,23286.380000000001],[1353992400,23286.380000000001],[1354078800,23286.380000000001],[1354165200,23286.380000000001],[1354251600,23286.380000000001],[1354338000,23286.380000000001],[1354424400,23286.380000000001],[1354510800,23286.380000000001],[1354597200,23286.380000000001],[1354683600,23286.380000000001],[1354770000,23286.380000000001],[1354856400,23286.380000000001],[1354942800,23286.380000000001],[1355029200,23286.380000000001],[1355115600,23286.380000000001],[1355202000,23286.380000000001],[1355288400,23286.380000000001],[1355374800,23286.380000000001],[1355461200,23286.380000000001],[1355547600,23286.380000000001],[1355634000,23286.380000000001],[1355720400,23286.380000000001],[1355806800,23286.380000000001],[1355893200,23286.380000000001],[1355979600,23286.380000000001],[1356066000,23286.380000000001],[1356152400,23286.380000000001],[1356238800,23286.380000000001],[1356325200,23286.380000000001],[1356411600,23286.380000000001],[1356498000,23286.380000000001],[1356584400,23286.380000000001],[1356670800,23286.380000000001],[1356757200,23286.380000000001],[1356843600,23286.380000000001],[1356930000,23286.380000000001],[1357016400,23286.380000000001],[1357102800,23286.380000000001],[1357189200,23286.380000000001],[1357275600,23286.380000000001],[1357362000,23286.380000000001],[1357448400,23286.380000000001],[1357534800,23286.380000000001],[1357621200,23286.380000000001],[1357707600,23286.380000000001],[1357794000,23286.380000000001],[1357880400,23286.380000000001],[1357966800,23286.380000000001],[1358053200,23286.380000000001],[1358139600,23286.380000000001],[1358226000,23286.380000000001],[1358312400,23286.380000000001],[1358398800,23286.380000000001],[1358485200,23286.380000000001],[1358571600,23286.380000000001],[1358658000,23286.380000000001],[1358744400,23286.380000000001],[1358830800,23286.380000000001],[1358917200,23286.380000000001],[1359003600,23286.380000000001],[1359090000,23286.380000000001],[1359176400,23286.380000000001],[1359262800,23286.380000000001],[1359349200,23286.380000000001],[1359435600,23286.380000000001],[1359522000,23286.380000000001],[1359608400,23286.380000000001],[1359694800,23286.380000000001],[1359781200,23286.380000000001],[1359867600,23286.380000000001],[1359954000,23286.380000000001],[1360040400,23286.380000000001],[1360126800,23286.380000000001],[1360213200,23286.380000000001],[1360299600,23286.380000000001],[1360386000,23286.380000000001],[1360472400,23286.380000000001],[1360558800,23286.380000000001],[1360645200,23286.380000000001],[1360731600,23286.380000000001],[1360818000,23286.380000000001],[1360904400,23286.380000000001],[1360990800,23286.380000000001],[1361077200,23286.380000000001],[1361163600,23286.380000000001],[1361250000,23286.380000000001],[1361336400,23286.380000000001],[1361422800,23286.380000000001],[1361509200,23286.380000000001],[1361595600,23286.380000000001],[1361682000,23286.380000000001],[1361768400,23286.380000000001],[1361854800,23286.380000000001],[1361941200,23286.380000000001],[1362027600,23286.380000000001],[1362114000,23286.380000000001],[1362200400,23286.380000000001],[1362286800,23286.380000000001],[1362373200,23286.380000000001],[1362459600,23286.380000000001],[1362546000,23286.380000000001],[1362632400,23286.380000000001],[1362718800,23286.380000000001],[1362805200,23286.380000000001],[1362891600,23286.380000000001],[1362974400,23286.380000000001],[1363060800,23286.380000000001],[1363147200,23286.380000000001],[1363233600,23286.380000000001],[1363320000,23286.380000000001],[1363406400,23286.380000000001],[1363492800,23286.380000000001],[1363579200,23286.380000000001],[1363665600,23286.380000000001],[1363752000,23286.380000000001],[1363838400,23286.380000000001],[1363924800,23286.380000000001],[1364011200,23286.380000000001],[1364097600,23286.380000000001],[1364184000,23286.380000000001],[1364270400,23286.380000000001],[1364356800,23286.380000000001],[1364443200,23286.380000000001],[1364529600,23286.380000000001],[1364616000,23286.380000000001],[1364702400,23286.380000000001],[1364788800,23286.380000000001],[1364875200,23286.380000000001],[1364961600,23286.380000000001],[1365048000,23286.380000000001],[1365134400,23286.380000000001],[1365220800,23286.380000000001],[1365307200,23286.380000000001],[1365393600,23286.380000000001],[1365480000,23286.380000000001],[1365566400,23286.380000000001],[1365652800,23286.380000000001],[1365739200,23286.380000000001],[1365825600,23286.380000000001],[1365912000,23286.380000000001],[1365998400,23286.380000000001],[1366084800,23286.380000000001],[1366171200,23286.380000000001],[1366257600,23286.380000000001],[1366344000,23286.380000000001],[1366430400,23286.380000000001],[1366516800,23286.380000000001],[1366603200,23286.380000000001],[1366689600,23286.380000000001],[1366776000,23286.380000000001],[1366862400,23286.380000000001],[1366948800,23286.380000000001],[1367035200,23286.380000000001],[1367121600,23286.380000000001],[1367208000,23286.380000000001],[1367294400,23286.380000000001],[1367380800,23286.380000000001],[1367467200,28778.23],[1777608000,28778.23],[1777694400,37703.650000000001]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4641.8900000000003],[1146715200,4641.8900000000003],[1146801600,4641.8900000000003],[1146888000,4641.8900000000003],[1146974400,4641.8900000000003],[1147060800,4641.8900000000003],[1147147200,4641.8900000000003],[1147233600,4641.8900000000003],[1147320000,4641.8900000000003],[1147406400,4641.8900000000003],[1147492800,4641.8900000000003],[1147579200,4641.8900000000003],[1147665600,4641.8900000000003],[1147752000,4641.8900000000003],[1147838400,4641.8900000000003],[1147924800,4641.8900000000003],[1148011200,4641.8900000000003],[1148097600,4641.8900000000003],[1148184000,4641.8900000000003],[1148270400,4641.8900000000003],[1148356800,4641.8900000000003],[1148443200,4641.8900000000003],[1148529600,4641.8900000000003],[1148616000,4641.8900000000003],[1148702400,4641.8900000000003],[1148788800,4641.8900000000003],[1148875200,4641.8900000000003],[1148961600,4641.8900000000003],[1149048000,4641.8900000000003],[1149134400,4641.8900000000003],[1149220800,4641.8900000000003],[1149307200,4641.8900000000003],[1149393600,4641.8900000000003],[1149480000,4641.8900000000003],[1149566400,4641.8900000000003],[1149652800,4641.8900000000003],[1149739200,4641.8900000000003],[1149825600,4641.8900000000003],[1149912000,4641.8900000000003],[1149998400,4641.8900000000003],[1150084800,4641.8900000000003],[1150171200,4641.8900000000003],[1150257600,4641.8900000000003],[1150344000,4641.8900000000003],[1150430400,4641.8900000000003],[1150516800,4641.8900000000003],[1150603200,4641.8900000000003],[1150689600,4641.8900000000003],[1150776000,4641.8900000000003],[1150862400,4641.8900000000003],[1150948800,4641.8900000000003],[1151035200,4641.8900000000003],[1151121600,4641.8900000000003],[1151208000,4641.8900000000003],[1151294400,4641.8900000000003],[1151380800,4641.8900000000003],[1151467200,4641.8900000000003],[1151553600,4641.8900000000003],[1151640000,4641.8900000000003],[1151726400,4641.8900000000003],[1151812800,4641.8900000000003],[1151899200,4641.8900000000003],[1151985600,4641.8900000000003],[1152072000,4641.8900000000003],[1152158400,4641.8900000000003],[1152244800,4641.8900000000003],[1152331200,4641.8900000000003],[1152417600,4641.8900000000003],[1152504000,4641.8900000000003],[1152590400,4641.8900000000003],[1152676800,4641.8900000000003],[1152763200,4641.8900000000003],[1152849600,4641.8900000000003],[1152936000,4641.8900000000003],[1153022400,4641.8900000000003],[1153108800,4641.8900000000003],[1153195200,4641.8900000000003],[1153281600,4641.8900000000003],[1153368000,4641.8900000000003],[1153454400,4641.8900000000003],[1153540800,4641.8900000000003],[1153627200,4641.8900000000003],[1153713600,4641.8900000000003],[1153800000,4641.8900000000003],[1153886400,4641.8900000000003],[1153972800,4641.8900000000003],[1154059200,4641.8900000000003],[1154145600,4641.8900000000003],[1154232000,4641.8900000000003],[1154318400,4641.8900000000003],[1154404800,4641.8900000000003],[1154491200,4641.8900000000003],[1154577600,4641.8900000000003],[1154664000,4641.8900000000003],[1154750400,4641.8900000000003],[1154836800,4641.8900000000003],[1154923200,4641.8900000000003],[1155009600,4641.8900000000003],[1155096000,4641.8900000000003],[1155182400,4641.8900000000003],[1155268800,4641.8900000000003],[1155355200,4641.8900000000003],[1155441600,4641.8900000000003],[1155528000,4641.8900000000003],[1155614400,4641.8900000000003],[1155700800,4641.8900000000003],[1155787200,4641.8900000000003],[1155873600,4641.8900000000003],[1155960000,4641.8900000000003],[1156046400,4641.8900000000003],[1156132800,4641.8900000000003],[1156219200,4641.8900000000003],[1156305600,4641.8900000000003],[1156392000,4641.8900000000003],[1156478400,4641.8900000000003],[1156564800,4641.8900000000003],[1156651200,4641.8900000000003],[1156737600,4641.8900000000003],[1156824000,4641.8900000000003],[1156910400,4641.8900000000003],[1156996800,4641.8900000000003],[1157083200,4641.8900000000003],[1157169600,4641.8900000000003],[1157256000,4641.8900000000003],[1157342400,4641.8900000000003],[1157428800,4641.8900000000003],[1157515200,4641.8900000000003],[1157601600,4641.8900000000003],[1157688000,4641.8900000000003],[1157774400,4641.8900000000003],[1157860800,4641.8900000000003],[1157947200,4641.8900000000003],[1158033600,4641.8900000000003],[1158120000,4641.8900000000003],[1158206400,4641.8900000000003],[1158292800,4641.8900000000003],[1158379200,4641.8900000000003],[1158465600,4641.8900000000003],[1158552000,4641.8900000000003],[1158638400,4641.8900000000003],[1158724800,4641.8900000000003],[1158811200,4641.8900000000003],[1158897600,4641.8900000000003],[1158984000,4641.8900000000003],[1159070400,4641.8900000000003],[1159156800,4641.8900000000003],[1159243200,4641.8900000000003],[1159329600,4641.8900000000003],[1159416000,4641.8900000000003],[1159502400,4641.8900000000003],[1159588800,4641.8900000000003],[1159675200,4641.8900000000003],[1159761600,4641.8900000000003],[1159848000,4641.8900000000003],[1159934400,4641.8900000000003],[1160020800,4641.8900000000003],[1160107200,4641.8900000000003],[1160193600,4641.8900000000003],[1160280000,4641.8900000000003],[1160366400,4641.8900000000003],[1160452800,4641.8900000000003],[1160539200,4641.8900000000003],[1160625600,4641.8900000000003],[1160712000,4641.8900000000003],[1160798400,4641.8900000000003],[1160884800,4641.8900000000003],[1160971200,4641.8900000000003],[1161057600,4641.8900000000003],[1161144000,4641.8900000000003],[1161230400,4641.8900000000003],[1161316800,4641.8900000000003],[1161403200,4641.8900000000003],[1161489600,4641.8900000000003],[1161576000,4641.8900000000003],[1161662400,4641.8900000000003],[1161748800,4641.8900000000003],[1161835200,4641.8900000000003],[1161921600,4641.8900000000003],[1162008000,4641.8900000000003],[1162094400,4641.8900000000003],[1162184400,4641.8900000000003],[1162270800,4641.8900000000003],[1162357200,4641.8900000000003],[1162443600,4641.8900000000003],[1162530000,4641.8900000000003],[1162616400,4641.8900000000003],[1162702800,4641.8900000000003],[1162789200,4641.8900000000003],[1162875600,4641.8900000000003],[1162962000,4641.8900000000003],[1163048400,4641.8900000000003],[1163134800,4641.8900000000003],[1163221200,4641.8900000000003],[1163307600,4641.8900000000003],[1163394000,4641.8900000000003],[1163480400,4641.8900000000003],[1163566800,4641.8900000000003],[1163653200,4641.8900000000003],[1163739600,4641.8900000000003],[1163826000,4641.8900000000003],[1163912400,4641.8900000000003],[1163998800,4641.8900000000003],[1164085200,4641.8900000000003],[1164171600,4641.8900000000003],[1164258000,4641.8900000000003],[1164344400,4641.8900000000003],[1164430800,4641.8900000000003],[1164517200,4641.8900000000003],[1164603600,4641.8900000000003],[1164690000,4641.8900000000003],[1164776400,4641.8900000000003],[1164862800,4641.8900000000003],[1164949200,4641.8900000000003],[1165035600,4641.8900000000003],[1165122000,4641.8900000000003],[1165208400,4641.8900000000003],[1165294800,4641.8900000000003],[1165381200,4641.8900000000003],[1165467600,4641.8900000000003],[1165554000,4641.8900000000003],[1165640400,4641.8900000000003],[1165726800,4641.8900000000003],[1165813200,4641.8900000000003],[1165899600,4641.8900000000003],[1165986000,4641.8900000000003],[1166072400,4641.8900000000003],[1166158800,4641.8900000000003],[1166245200,4641.8900000000003],[1166331600,4641.8900000000003],[1166418000,4641.8900000000003],[1166504400,4641.8900000000003],[1166590800,4641.8900000000003],[1166677200,4641.8900000000003],[1166763600,4641.8900000000003],[1166850000,4641.8900000000003],[1166936400,4641.8900000000003],[1167022800,4641.8900000000003],[1167109200,4641.8900000000003],[1167195600,4641.8900000000003],[1167282000,4641.8900000000003],[1167368400,4641.8900000000003],[1167454800,4641.8900000000003],[1167541200,4641.8900000000003],[1167627600,4641.8900000000003],[1167714000,4641.8900000000003],[1167800400,4641.8900000000003],[1167886800,4641.8900000000003],[1167973200,4641.8900000000003],[1168059600,4641.8900000000003],[1168146000,4641.8900000000003],[1168232400,4641.8900000000003],[1168318800,4641.8900000000003],[1168405200,4641.8900000000003],[1168491600,4641.8900000000003],[1168578000,4641.8900000000003],[1168664400,4641.8900000000003],[1168750800,4641.8900000000003],[1168837200,4641.8900000000003],[1168923600,4641.8900000000003],[1169010000,4641.8900000000003],[1169096400,4641.8900000000003],[1169182800,4641.8900000000003],[1169269200,4641.8900000000003],[1169355600,4641.8900000000003],[1169442000,4641.8900000000003],[1169528400,4641.8900000000003],[1169614800,4641.8900000000003],[1169701200,4641.8900000000003],[1169787600,4641.8900000000003],[1169874000,4641.8900000000003],[1169960400,4641.8900000000003],[1170046800,4641.8900000000003],[1170133200,4641.8900000000003],[1170219600,4641.8900000000003],[1170306000,4641.8900000000003],[1170392400,4641.8900000000003],[1170478800,4641.8900000000003],[1170565200,4641.8900000000003],[1170651600,4641.8900000000003],[1170738000,4641.8900000000003],[1170824400,4641.8900000000003],[1170910800,4641.8900000000003],[1170997200,4641.8900000000003],[1171083600,4641.8900000000003],[1171170000,4641.8900000000003],[1171256400,4641.8900000000003],[1171342800,4641.8900000000003],[1171429200,4641.8900000000003],[1171515600,4641.8900000000003],[1171602000,4641.8900000000003],[1171688400,4641.8900000000003],[1171774800,4641.8900000000003],[1171861200,4641.8900000000003],[1171947600,4641.8900000000003],[1172034000,4641.8900000000003],[1172120400,4641.8900000000003],[1172206800,4641.8900000000003],[1172293200,4641.8900000000003],[1172379600,4641.8900000000003],[1172466000,4641.8900000000003],[1172552400,4641.8900000000003],[1172638800,4641.8900000000003],[1172725200,4641.8900000000003],[1172811600,4641.8900000000003],[1172898000,4641.8900000000003],[1172984400,4641.8900000000003],[1173070800,4641.8900000000003],[1173157200,4641.8900000000003],[1173243600,4641.8900000000003],[1173330000,4641.8900000000003],[1173416400,4641.8900000000003],[1173502800,4641.8900000000003],[1173589200,4641.8900000000003],[1173672000,4641.8900000000003],[1173758400,4641.8900000000003],[1173844800,4641.8900000000003],[1173931200,4641.8900000000003],[1174017600,4641.8900000000003],[1174104000,4641.8900000000003],[1174190400,4641.8900000000003],[1174276800,4641.8900000000003],[1174363200,4641.8900000000003],[1174449600,4641.8900000000003],[1174536000,4641.8900000000003],[1174622400,4641.8900000000003],[1174708800,4641.8900000000003],[1174795200,4641.8900000000003],[1174881600,4641.8900000000003],[1174968000,4641.8900000000003],[1175054400,4641.8900000000003],[1175140800,4641.8900000000003],[1175227200,4641.8900000000003],[1175313600,4641.8900000000003],[1175400000,4641.8900000000003],[1175486400,4641.8900000000003],[1175572800,4641.8900000000003],[1175659200,4641.8900000000003],[1175745600,4641.8900000000003],[1175832000,4641.8900000000003],[1175918400,4641.8900000000003],[1176004800,4641.8900000000003],[1176091200,4641.8900000000003],[1176177600,4641.8900000000003],[1176264000,4641.8900000000003],[1176350400,4641.8900000000003],[1176436800,4641.8900000000003],[1176523200,4641.8900000000003],[1176609600,4641.8900000000003],[1176696000,4641.8900000000003],[1176782400,4641.8900000000003],[1176868800,4641.8900000000003],[1176955200,4641.8900000000003],[1177041600,4641.8900000000003],[1177128000,4641.8900000000003],[1177214400,4641.8900000000003],[1177300800,4641.8900000000003],[1177387200,4641.8900000000003],[1177473600,4641.8900000000003],[1177560000,4641.8900000000003],[1177646400,4641.8900000000003],[1177732800,4641.8900000000003],[1177819200,4641.8900000000003],[1177905600,4641.8900000000003],[1178078400,8905.8899999999994],[1588392000,18005.889999999999],[1588478400,18005.889999999999],[1588564800,18005.889999999999],[1619841600,18005.889999999999],[1619928000,18005.889999999999],[1620014400,18005.889999999999],[1620100800,22703.889999999999],[1620187200,22703.889999999999],[1620273600,22703.889999999999],[1620360000,22703.889999999999],[1620446400,22703.889999999999],[1620532800,22703.889999999999],[1620619200,22703.889999999999],[1620705600,22703.889999999999],[1620792000,22703.889999999999],[1620878400,22703.889999999999],[1620964800,22703.889999999999],[1621051200,22703.889999999999],[1621137600,22703.889999999999],[1621224000,22703.889999999999],[1621310400,22703.889999999999],[1621396800,22703.889999999999],[1621483200,22703.889999999999],[1621569600,22703.889999999999],[1621656000,22703.889999999999],[1621742400,22703.889999999999],[1621828800,22703.889999999999],[1621915200,22703.889999999999],[1622001600,22703.889999999999],[1622088000,22703.889999999999],[1622174400,22703.889999999999],[1622260800,22703.889999999999],[1622347200,22703.889999999999],[1622433600,22703.889999999999],[1622520000,22703.889999999999],[1622606400,22703.889999999999],[1622692800,22703.889999999999],[1622779200,22703.889999999999],[1622865600,22703.889999999999],[1622952000,22703.889999999999],[1623038400,22703.889999999999],[1623124800,22703.889999999999],[1623211200,22703.889999999999],[1623297600,22703.889999999999],[1623384000,22703.889999999999],[1623470400,22703.889999999999],[1623556800,22703.889999999999],[1623643200,22703.889999999999],[1623729600,22703.889999999999],[1623816000,22703.889999999999],[1623902400,22703.889999999999],[1623988800,22703.889999999999],[1624075200,22703.889999999999],[1624161600,22703.889999999999],[1624248000,22703.889999999999],[1624334400,22703.889999999999],[1624420800,22703.889999999999],[1624507200,22703.889999999999],[1624593600,22703.889999999999],[1624680000,22703.889999999999],[1624766400,22703.889999999999],[1624852800,22703.889999999999],[1624939200,22703.889999999999],[1625025600,22703.889999999999],[1625112000,22703.889999999999],[1625198400,22703.889999999999],[1625284800,22703.889999999999],[1625371200,22703.889999999999],[1625457600,22703.889999999999],[1625544000,22703.889999999999],[1625630400,22703.889999999999],[1625716800,22703.889999999999],[1625803200,22703.889999999999],[1625889600,22703.889999999999],[1625976000,22703.889999999999],[1626062400,22703.889999999999],[1626148800,22703.889999999999],[1626235200,22703.889999999999],[1626321600,22703.889999999999],[1626408000,22703.889999999999],[1626494400,22703.889999999999],[1626580800,22703.889999999999],[1626667200,22703.889999999999],[1626753600,22703.889999999999],[1626840000,22703.889999999999],[1626926400,22703.889999999999],[1627012800,22703.889999999999],[1627099200,22703.889999999999],[1627185600,22703.889999999999],[1627272000,22703.889999999999],[1627358400,22703.889999999999],[1627444800,22703.889999999999],[1627531200,22703.889999999999],[1627617600,22703.889999999999],[1627704000,22703.889999999999],[1627790400,22703.889999999999],[1627876800,22703.889999999999],[1627963200,22703.889999999999],[1628049600,22703.889999999999],[1628136000,22703.889999999999],[1628222400,22703.889999999999],[1628308800,22703.889999999999],[1628395200,22703.889999999999],[1628481600,22703.889999999999],[1628568000,22703.889999999999],[1628654400,22703.889999999999],[1628740800,22703.889999999999],[1628827200,22703.889999999999],[1628913600,22703.889999999999],[1629000000,22703.889999999999],[1629086400,22703.889999999999],[1629172800,22703.889999999999],[1629259200,22703.889999999999],[1629345600,22703.889999999999],[1629432000,22703.889999999999],[1629518400,22703.889999999999],[1629604800,22703.889999999999],[1629691200,22703.889999999999],[1629777600,22703.889999999999],[1629864000,22703.889999999999],[1629950400,22703.889999999999],[1630036800,22703.889999999999],[1630123200,22703.889999999999],[1630209600,22703.889999999999],[1630296000,22703.889999999999],[1630382400,22703.889999999999],[1630468800,22703.889999999999],[1630555200,22703.889999999999],[1630641600,22703.889999999999],[1630728000,22703.889999999999],[1630814400,22703.889999999999],[1630900800,22703.889999999999],[1630987200,22703.889999999999],[1631073600,22703.889999999999],[1631160000,22703.889999999999],[1631246400,22703.889999999999],[1631332800,22703.889999999999],[1631419200,22703.889999999999],[1631505600,22703.889999999999],[1631592000,22703.889999999999],[1631678400,22703.889999999999],[1631764800,22703.889999999999],[1631851200,22703.889999999999],[1631937600,22703.889999999999],[1632024000,22703.889999999999],[1632110400,22703.889999999999],[1632196800,22703.889999999999],[1632283200,22703.889999999999],[1632369600,22703.889999999999],[1632456000,22703.889999999999],[1632542400,22703.889999999999],[1632628800,22703.889999999999],[1632715200,22703.889999999999],[1632801600,22703.889999999999],[1632888000,22703.889999999999],[1632974400,22703.889999999999],[1633060800,22703.889999999999],[1633147200,22703.889999999999],[1633233600,22703.889999999999],[1633320000,22703.889999999999],[1633406400,22703.889999999999],[1633492800,22703.889999999999],[1633579200,22703.889999999999],[1633665600,22703.889999999999],[1633752000,22703.889999999999],[1633838400,22703.889999999999],[1633924800,22703.889999999999],[1634011200,22703.889999999999],[1634097600,22703.889999999999],[1634184000,22703.889999999999],[1634270400,22703.889999999999],[1634356800,22703.889999999999],[1634443200,22703.889999999999],[1634529600,22703.889999999999],[1634616000,22703.889999999999],[1634702400,22703.889999999999],[1634788800,22703.889999999999],[1634875200,22703.889999999999],[1634961600,22703.889999999999],[1635048000,22703.889999999999],[1635134400,22703.889999999999],[1635220800,22703.889999999999],[1635307200,22703.889999999999],[1635393600,22703.889999999999],[1635480000,22703.889999999999],[1635566400,22703.889999999999],[1635652800,22703.889999999999],[1635739200,22703.889999999999],[1635825600,22703.889999999999],[1635912000,22703.889999999999],[1635998400,22703.889999999999],[1636084800,22703.889999999999],[1636171200,22703.889999999999],[1636257600,22703.889999999999],[1636347600,22703.889999999999],[1636434000,22703.889999999999],[1636520400,22703.889999999999],[1636606800,22703.889999999999],[1636693200,22703.889999999999],[1636779600,22703.889999999999],[1636866000,22703.889999999999],[1636952400,22703.889999999999],[1637038800,22703.889999999999],[1637125200,22703.889999999999],[1637211600,22703.889999999999],[1637298000,22703.889999999999],[1637384400,22703.889999999999],[1637470800,22703.889999999999],[1637557200,22703.889999999999],[1637643600,22703.889999999999],[1637730000,22703.889999999999],[1637816400,22703.889999999999],[1637902800,22703.889999999999],[1637989200,22703.889999999999],[1638075600,22703.889999999999],[1638162000,22703.889999999999],[1638248400,22703.889999999999],[1638334800,22703.889999999999],[1638421200,22703.889999999999],[1638507600,22703.889999999999],[1638594000,22703.889999999999],[1638680400,22703.889999999999],[1638766800,22703.889999999999],[1638853200,22703.889999999999],[1638939600,22703.889999999999],[1639026000,22703.889999999999],[1639112400,22703.889999999999],[1639198800,22703.889999999999],[1639285200,22703.889999999999],[1639371600,22703.889999999999],[1639458000,22703.889999999999],[1639544400,22703.889999999999],[1639630800,22703.889999999999],[1639717200,22703.889999999999],[1639803600,22703.889999999999],[1639890000,22703.889999999999],[1639976400,22703.889999999999],[1640062800,22703.889999999999],[1640149200,22703.889999999999],[1640235600,22703.889999999999],[1640322000,22703.889999999999],[1640408400,22703.889999999999],[1640494800,22703.889999999999],[1640581200,22703.889999999999],[1640667600,22703.889999999999],[1640754000,22703.889999999999],[1640840400,22703.889999999999],[1640926800,22703.889999999999],[1641013200,22703.889999999999],[1641099600,22703.889999999999],[1641186000,22703.889999999999],[1641272400,22703.889999999999],[1641358800,22703.889999999999],[1641445200,22703.889999999999],[1641531600,22703.889999999999],[1641618000,22703.889999999999],[1641704400,22703.889999999999],[1641790800,22703.889999999999],[1641877200,22703.889999999999],[1641963600,22703.889999999999],[1642050000,22703.889999999999],[1642136400,22703.889999999999],[1642222800,22703.889999999999],[1642309200,22703.889999999999],[1642395600,22703.889999999999],[1642482000,22703.889999999999],[1642568400,22703.889999999999],[1642654800,22703.889999999999],[1642741200,22703.889999999999],[1642827600,22703.889999999999],[1642914000,22703.889999999999],[1643000400,22703.889999999999],[1643086800,22703.889999999999],[1643173200,22703.889999999999],[1643259600,22703.889999999999],[1643346000,22703.889999999999],[1643432400,22703.889999999999],[1643518800,22703.889999999999],[1643605200,22703.889999999999],[1643691600,22703.889999999999],[1643778000,22703.889999999999],[1643864400,22703.889999999999],[1643950800,22703.889999999999],[1644037200,22703.889999999999],[1644123600,22703.889999999999],[1644210000,22703.889999999999],[1644296400,22703.889999999999],[1644382800,22703.889999999999],[1644469200,22703.889999999999],[1644555600,22703.889999999999],[1644642000,22703.889999999999],[1644728400,22703.889999999999],[1644814800,22703.889999999999],[1644901200,22703.889999999999],[1644987600,22703.889999999999],[1645074000,22703.889999999999],[1645160400,22703.889999999999],[1645246800,22703.889999999999],[1645333200,22703.889999999999],[1645419600,22703.889999999999],[1645506000,22703.889999999999],[1645592400,22703.889999999999],[1645678800,22703.889999999999],[1645765200,22703.889999999999],[1645851600,22703.889999999999],[1645938000,22703.889999999999],[1646024400,22703.889999999999],[1646110800,22703.889999999999],[1646197200,22703.889999999999],[1646283600,22703.889999999999],[1646370000,22703.889999999999],[1646456400,22703.889999999999],[1646542800,22703.889999999999],[1646629200,22703.889999999999],[1646715600,22703.889999999999],[1646802000,22703.889999999999],[1646888400,22703.889999999999],[1646974800,22703.889999999999],[1647061200,22703.889999999999],[1647147600,22703.889999999999],[1647230400,22703.889999999999],[1647316800,22703.889999999999],[1647403200,22703.889999999999],[1647489600,22703.889999999999],[1647576000,22703.889999999999],[1647662400,22703.889999999999],[1647748800,22703.889999999999],[1647835200,22703.889999999999],[1647921600,22703.889999999999],[1648008000,22703.889999999999],[1648094400,22703.889999999999],[1648180800,22703.889999999999],[1648267200,22703.889999999999],[1648353600,22703.889999999999],[1648440000,22703.889999999999],[1648526400,22703.889999999999],[1648612800,22703.889999999999],[1648699200,22703.889999999999],[1648785600,22703.889999999999],[1648872000,22703.889999999999],[1648958400,22703.889999999999],[1649044800,22703.889999999999],[1649131200,22703.889999999999],[1649217600,22703.889999999999],[1649304000,22703.889999999999],[1649390400,22703.889999999999],[1649476800,22703.889999999999],[1649563200,22703.889999999999],[1649649600,22703.889999999999],[1649736000,22703.889999999999],[1649822400,22703.889999999999],[1649908800,22703.889999999999],[1649995200,22703.889999999999],[1650081600,22703.889999999999],[1650168000,22703.889999999999],[1650254400,22703.889999999999],[1650340800,22703.889999999999],[1650427200,22703.889999999999],[1650513600,22703.889999999999],[1650600000,22703.889999999999],[1650686400,22703.889999999999],[1650772800,22703.889999999999],[1650859200,22703.889999999999],[1650945600,22703.889999999999],[1651032000,22703.889999999999],[1651118400,22703.889999999999],[1651204800,22703.889999999999],[1651291200,22703.889999999999],[1651377600,22703.889999999999],[1651464000,22703.889999999999],[1651550400,23186.169999999998],[1651636800,23186.169999999998],[1651723200,23186.169999999998],[1651809600,23186.169999999998],[1651896000,23186.169999999998],[1651982400,23186.169999999998],[1652068800,23186.169999999998],[1652155200,23186.169999999998],[1652241600,23186.169999999998],[1652328000,23186.169999999998],[1652414400,23186.169999999998],[1652500800,23186.169999999998],[1652587200,23186.169999999998],[1652673600,23186.169999999998],[1652760000,23186.169999999998],[1652846400,23186.169999999998],[1652932800,23186.169999999998],[1653019200,23186.169999999998],[1653105600,23186.169999999998],[1653192000,23186.169999999998],[1653278400,23186.169999999998],[1653364800,23186.169999999998],[1653451200,23186.169999999998],[1653537600,23186.169999999998],[1653624000,23186.169999999998],[1653710400,23186.169999999998],[1653796800,23186.169999999998],[1653883200,23186.169999999998],[1653969600,23186.169999999998],[1654056000,23186.169999999998],[1654142400,23186.169999999998],[1654228800,23186.169999999998],[1654315200,23186.169999999998],[1654401600,23186.169999999998],[1654488000,23186.169999999998],[1654574400,23186.169999999998],[1654660800,23186.169999999998],[1654747200,23186.169999999998],[1654833600,23186.169999999998],[1654920000,23186.169999999998],[1655006400,23186.169999999998],[1655092800,23186.169999999998],[1655179200,23186.169999999998],[1655265600,23186.169999999998],[1655352000,23186.169999999998],[1655438400,23186.169999999998],[1655524800,23186.169999999998],[1655611200,23186.169999999998],[1655697600,23186.169999999998],[1655784000,23186.169999999998],[1655870400,23186.169999999998],[1655956800,23186.169999999998],[1656043200,23186.169999999998],[1656129600,23186.169999999998],[1656216000,23186.169999999998],[1656302400,23186.169999999998],[1656388800,23186.169999999998],[1656475200,23186.169999999998],[1656561600,23186.169999999998],[1656648000,23186.169999999998],[1656734400,23186.169999999998],[1656820800,23186.169999999998],[1656907200,23186.169999999998],[1656993600,23186.169999999998],[1657080000,23186.169999999998],[1657166400,23186.169999999998],[1657252800,23186.169999999998],[1657339200,23186.169999999998],[1657425600,23186.169999999998],[1657512000,23186.169999999998],[1657598400,23186.169999999998],[1657684800,23186.169999999998],[1657771200,23186.169999999998],[1657857600,23186.169999999998],[1657944000,23186.169999999998],[1658030400,23186.169999999998],[1658116800,23186.169999999998],[1658203200,23186.169999999998],[1658289600,23186.169999999998],[1658376000,23186.169999999998],[1658462400,23186.169999999998],[1658548800,23186.169999999998],[1658635200,23186.169999999998],[1658721600,23186.169999999998],[1658808000,23186.169999999998],[1658894400,23186.169999999998],[1658980800,23186.169999999998],[1659067200,23186.169999999998],[1659153600,23186.169999999998],[1659240000,23186.169999999998],[1659326400,23186.169999999998],[1659412800,23186.169999999998],[1659499200,23186.169999999998],[1659585600,23186.169999999998],[1659672000,23186.169999999998],[1659758400,23186.169999999998],[1659844800,23186.169999999998],[1659931200,23186.169999999998],[1660017600,23186.169999999998],[1660104000,23186.169999999998],[1660190400,23186.169999999998],[1660276800,23186.169999999998],[1660363200,23186.169999999998],[1660449600,23186.169999999998],[1660536000,23186.169999999998],[1660622400,23186.169999999998],[1660708800,23186.169999999998],[1660795200,23186.169999999998],[1660881600,23186.169999999998],[1660968000,23186.169999999998],[1661054400,23186.169999999998],[1661140800,23186.169999999998],[1661227200,23186.169999999998],[1661313600,23186.169999999998],[1661400000,23186.169999999998],[1661486400,23186.169999999998],[1661572800,23186.169999999998],[1661659200,23186.169999999998],[1661745600,23186.169999999998],[1661832000,23186.169999999998],[1661918400,23186.169999999998],[1662004800,23186.169999999998],[1662091200,23186.169999999998],[1662177600,23186.169999999998],[1662264000,23186.169999999998],[1662350400,23186.169999999998],[1662436800,23186.169999999998],[1662523200,23186.169999999998],[1662609600,23186.169999999998],[1662696000,23186.169999999998],[1662782400,23186.169999999998],[1662868800,23186.169999999998],[1662955200,23186.169999999998],[1663041600,23186.169999999998],[1663128000,23186.169999999998],[1663214400,23186.169999999998],[1663300800,23186.169999999998],[1663387200,23186.169999999998],[1663473600,23186.169999999998],[1663560000,23186.169999999998],[1663646400,23186.169999999998],[1663732800,23186.169999999998],[1663819200,23186.169999999998],[1663905600,23186.169999999998],[1663992000,23186.169999999998],[1664078400,23186.169999999998],[1664164800,23186.169999999998],[1664251200,23186.169999999998],[1664337600,23186.169999999998],[1664424000,23186.169999999998],[1664510400,23186.169999999998],[1664596800,23186.169999999998],[1664683200,23186.169999999998],[1664769600,23186.169999999998],[1664856000,23186.169999999998],[1664942400,23186.169999999998],[1665028800,23186.169999999998],[1665115200,23186.169999999998],[1665201600,23186.169999999998],[1665288000,23186.169999999998],[1665374400,23186.169999999998],[1665460800,23186.169999999998],[1665547200,23186.169999999998],[1665633600,23186.169999999998],[1665720000,23186.169999999998],[1665806400,23186.169999999998],[1665892800,23186.169999999998],[1665979200,23186.169999999998],[1666065600,23186.169999999998],[1666152000,23186.169999999998],[1666238400,23186.169999999998],[1666324800,23186.169999999998],[1666411200,23186.169999999998],[1666497600,23186.169999999998],[1666584000,23186.169999999998],[1666670400,23186.169999999998],[1666756800,23186.169999999998],[1666843200,23186.169999999998],[1666929600,23186.169999999998],[1667016000,23186.169999999998],[1667102400,23186.169999999998],[1667188800,23186.169999999998],[1667275200,23186.169999999998],[1667361600,23186.169999999998],[1667448000,23186.169999999998],[1667534400,23186.169999999998],[1667620800,23186.169999999998],[1667707200,23186.169999999998],[1667797200,23186.169999999998],[1667883600,23186.169999999998],[1667970000,23186.169999999998],[1668056400,23186.169999999998],[1668142800,23186.169999999998],[1668229200,23186.169999999998],[1668315600,23186.169999999998],[1668402000,23186.169999999998],[1668488400,23186.169999999998],[1668574800,23186.169999999998],[1668661200,23186.169999999998],[1668747600,23186.169999999998],[1668834000,23186.169999999998],[1668920400,23186.169999999998],[1669006800,23186.169999999998],[1669093200,23186.169999999998],[1669179600,23186.169999999998],[1669266000,23186.169999999998],[1669352400,23186.169999999998],[1669438800,23186.169999999998],[1669525200,23186.169999999998],[1669611600,23186.169999999998],[1669698000,23186.169999999998],[1669784400,23186.169999999998],[1669870800,23186.169999999998],[1669957200,23186.169999999998],[1670043600,23186.169999999998],[1670130000,23186.169999999998],[1670216400,23186.169999999998],[1670302800,23186.169999999998],[1670389200,23186.169999999998],[1670475600,23186.169999999998],[1670562000,23186.169999999998],[1670648400,23186.169999999998],[1670734800,23186.169999999998],[1670821200,23186.169999999998],[1670907600,23186.169999999998],[1670994000,23186.169999999998],[1671080400,23186.169999999998],[1671166800,23186.169999999998],[1671253200,23186.169999999998],[1671339600,23186.169999999998],[1671426000,23186.169999999998],[1671512400,23186.169999999998],[1671598800,23186.169999999998],[1671685200,23186.169999999998],[1671771600,23186.169999999998],[1671858000,23186.169999999998],[1671944400,23186.169999999998],[1672030800,23186.169999999998],[1672117200,23186.169999999998],[1672203600,23186.169999999998],[1672290000,23186.169999999998],[1672376400,23186.169999999998],[1672462800,23186.169999999998],[1672549200,23186.169999999998],[1672635600,23186.169999999998],[1672722000,23186.169999999998],[1672808400,23186.169999999998],[1672894800,23186.169999999998],[1672981200,23186.169999999998],[1673067600,23186.169999999998],[1673154000,23186.169999999998],[1673240400,23186.169999999998],[1673326800,23186.169999999998],[1673413200,23186.169999999998],[1673499600,23186.169999999998],[1673586000,23186.169999999998],[1673672400,23186.169999999998],[1673758800,23186.169999999998],[1673845200,23186.169999999998],[1673931600,23186.169999999998],[1674018000,23186.169999999998],[1674104400,23186.169999999998],[1674190800,23186.169999999998],[1674277200,23186.169999999998],[1674363600,23186.169999999998],[1674450000,23186.169999999998],[1674536400,23186.169999999998],[1674622800,23186.169999999998],[1674709200,23186.169999999998],[1674795600,23186.169999999998],[1674882000,23186.169999999998],[1674968400,23186.169999999998],[1675054800,23186.169999999998],[1675141200,23186.169999999998],[1675227600,23186.169999999998],[1675314000,23186.169999999998],[1675400400,23186.169999999998],[1675486800,23186.169999999998],[1675573200,23186.169999999998],[1675659600,23186.169999999998],[1675746000,23186.169999999998],[1675832400,23186.169999999998],[1675918800,23186.169999999998],[1676005200,23186.169999999998],[1676091600,23186.169999999998],[1676178000,23186.169999999998],[1676264400,23186.169999999998],[1676350800,23186.169999999998],[1676437200,23186.169999999998],[1676523600,23186.169999999998],[1676610000,23186.169999999998],[1676696400,23186.169999999998],[1676782800,23186.169999999998],[1676869200,23186.169999999998],[1676955600,23186.169999999998],[1677042000,23186.169999999998],[1677128400,23186.169999999998],[1677214800,23186.169999999998],[1677301200,23186.169999999998],[1677387600,23186.169999999998],[1677474000,23186.169999999998],[1677560400,23186.169999999998],[1677646800,23186.169999999998],[1677733200,23186.169999999998],[1677819600,23186.169999999998],[1677906000,23186.169999999998],[1677992400,23186.169999999998],[1678078800,23186.169999999998],[1678165200,23186.169999999998],[1678251600,23186.169999999998],[1678338000,23186.169999999998],[1678424400,23186.169999999998],[1678510800,23186.169999999998],[1678597200,23186.169999999998],[1678680000,23186.169999999998],[1678766400,23186.169999999998],[1678852800,23186.169999999998],[1678939200,23186.169999999998],[1679025600,23186.169999999998],[1679112000,23186.169999999998],[1679198400,23186.169999999998],[1679284800,23186.169999999998],[1679371200,23186.169999999998],[1679457600,23186.169999999998],[1679544000,23186.169999999998],[1679630400,23186.169999999998],[1679716800,23186.169999999998],[1679803200,23186.169999999998],[1679889600,23186.169999999998],[1679976000,23186.169999999998],[1680062400,23186.169999999998],[1680148800,23186.169999999998],[1680235200,23186.169999999998],[1680321600,23186.169999999998],[1680408000,23186.169999999998],[1680494400,23186.169999999998],[1680580800,23186.169999999998],[1680667200,23186.169999999998],[1680753600,23186.169999999998],[1680840000,23186.169999999998],[1680926400,23186.169999999998],[1681012800,23186.169999999998],[1681099200,23186.169999999998],[1681185600,23186.169999999998],[1681272000,23186.169999999998],[1681358400,23186.169999999998],[1681444800,23186.169999999998],[1681531200,23186.169999999998],[1681617600,23186.169999999998],[1681704000,23186.169999999998],[1681790400,23186.169999999998],[1681876800,23186.169999999998],[1681963200,23186.169999999998],[1682049600,23186.169999999998],[1682136000,23186.169999999998],[1682222400,23186.169999999998],[1682308800,23186.169999999998],[1682395200,23186.169999999998],[1682481600,23186.169999999998],[1682568000,23186.169999999998],[1682654400,23186.169999999998],[1682740800,23186.169999999998],[1682827200,23186.169999999998],[1682913600,23186.169999999998],[1683000000,29557.810000000001],[1714536000,29557.810000000001],[1714622400,35232.709999999999],[1714708800,35232.709999999999],[1714795200,35232.709999999999],[1714881600,35232.709999999999],[1714968000,35232.709999999999],[1715054400,35232.709999999999],[1715140800,35232.709999999999],[1715227200,35232.709999999999],[1715313600,35232.709999999999],[1715400000,35232.709999999999],[1715486400,35232.709999999999],[1715572800,35232.709999999999],[1715659200,35232.709999999999],[1715745600,35232.709999999999],[1715832000,35232.709999999999],[1715918400,35232.709999999999],[1716004800,35232.709999999999],[1716091200,35232.709999999999],[1716177600,35232.709999999999],[1716264000,35232.709999999999],[1716350400,35232.709999999999],[1716436800,35232.709999999999],[1716523200,35232.709999999999],[1716609600,35232.709999999999],[1716696000,35232.709999999999],[1716782400,35232.709999999999],[1716868800,35232.709999999999],[1716955200,35232.709999999999],[1717041600,35232.709999999999],[1717128000,35232.709999999999],[1717214400,35232.709999999999],[1717300800,35232.709999999999],[1717387200,35232.709999999999],[1717473600,35232.709999999999],[1717560000,35232.709999999999],[1717646400,35232.709999999999],[1717732800,35232.709999999999],[1717819200,35232.709999999999],[1717905600,35232.709999999999],[1717992000,35232.709999999999],[1718078400,35232.709999999999],[1718164800,35232.709999999999],[1718251200,35232.709999999999],[1718337600,35232.709999999999],[1718424000,35232.709999999999],[1718510400,35232.709999999999],[1718596800,35232.709999999999],[1718683200,35232.709999999999],[1718769600,35232.709999999999],[1718856000,35232.709999999999],[1718942400,35232.709999999999],[1719028800,35232.709999999999],[1719115200,35232.709999999999],[1719201600,35232.709999999999],[1719288000,35232.709999999999],[1719374400,35232.709999999999],[1719460800,35232.709999999999],[1719547200,35232.709999999999],[1719633600,35232.709999999999],[1719720000,35232.709999999999],[1719806400,35232.709999999999],[1719892800,35232.709999999999],[1719979200,35232.709999999999],[1720065600,35232.709999999999],[1720152000,35232.709999999999],[1720238400,35232.709999999999],[1720324800,35232.709999999999],[1720411200,35232.709999999999],[1720497600,35232.709999999999],[1720584000,35232.709999999999],[1720670400,35232.709999999999],[1720756800,35232.709999999999],[1720843200,35232.709999999999],[1720929600,35232.709999999999],[1721016000,35232.709999999999],[1721102400,35232.709999999999],[1721188800,35232.709999999999],[1721275200,35232.709999999999],[1721361600,35232.709999999999],[1721448000,35232.709999999999],[1721534400,35232.709999999999],[1721620800,35232.709999999999],[1721707200,35232.709999999999],[1721793600,35232.709999999999],[1721880000,35232.709999999999],[1721966400,35232.709999999999],[1722052800,35232.709999999999],[1722139200,35232.709999999999],[1722225600,35232.709999999999],[1722312000,35232.709999999999],[1722398400,35232.709999999999],[1722484800,35232.709999999999],[1722571200,35232.709999999999],[1722657600,35232.709999999999],[1722744000,35232.709999999999],[1722830400,35232.709999999999],[1722916800,35232.709999999999],[1723003200,35232.709999999999],[1723089600,35232.709999999999],[1723176000,35232.709999999999],[1723262400,35232.709999999999],[1723348800,35232.709999999999],[1723435200,35232.709999999999],[1723521600,35232.709999999999],[1723608000,35232.709999999999],[1723694400,35232.709999999999],[1723780800,35232.709999999999],[1723867200,35232.709999999999],[1723953600,35232.709999999999],[1724040000,35232.709999999999],[1724126400,35232.709999999999],[1724212800,35232.709999999999],[1724299200,35232.709999999999],[1724385600,35232.709999999999],[1724472000,35232.709999999999],[1724558400,35232.709999999999],[1724644800,35232.709999999999],[1724731200,35232.709999999999],[1724817600,35232.709999999999],[1724904000,35232.709999999999],[1724990400,35232.709999999999],[1725076800,35232.709999999999],[1725163200,35232.709999999999],[1725249600,35232.709999999999],[1725336000,35232.709999999999],[1725422400,35232.709999999999],[1725508800,35232.709999999999],[1725595200,35232.709999999999],[1725681600,35232.709999999999],[1725768000,35232.709999999999],[1725854400,35232.709999999999],[1725940800,35232.709999999999],[1726027200,35232.709999999999],[1726113600,35232.709999999999],[1726200000,35232.709999999999],[1726286400,35232.709999999999],[1726372800,35232.709999999999],[1726459200,35232.709999999999],[1726545600,35232.709999999999],[1726632000,35232.709999999999],[1726718400,35232.709999999999],[1726804800,35232.709999999999],[1726891200,35232.709999999999],[1726977600,35232.709999999999],[1727064000,35232.709999999999],[1727150400,35232.709999999999],[1727236800,35232.709999999999],[1727323200,35232.709999999999],[1727409600,35232.709999999999],[1727496000,35232.709999999999],[1727582400,35232.709999999999],[1727668800,35232.709999999999],[1727755200,35232.709999999999],[1727841600,35232.709999999999],[1727928000,35232.709999999999],[1728014400,35232.709999999999],[1728100800,35232.709999999999],[1728187200,35232.709999999999],[1728273600,35232.709999999999],[1728360000,35232.709999999999],[1728446400,35232.709999999999],[1728532800,35232.709999999999],[1728619200,35232.709999999999],[1728705600,35232.709999999999],[1728792000,35232.709999999999],[1728878400,35232.709999999999],[1728964800,35232.709999999999],[1729051200,35232.709999999999],[1729137600,35232.709999999999],[1729224000,35232.709999999999],[1729310400,35232.709999999999],[1729396800,35232.709999999999],[1729483200,35232.709999999999],[1729569600,35232.709999999999],[1729656000,35232.709999999999],[1729742400,35232.709999999999],[1729828800,35232.709999999999],[1729915200,35232.709999999999],[1730001600,35232.709999999999],[1730088000,35232.709999999999],[1730174400,35232.709999999999],[1730260800,35232.709999999999],[1730347200,35232.709999999999],[1730433600,35232.709999999999],[1730520000,35232.709999999999],[1730606400,35232.709999999999],[1730696400,35232.709999999999],[1730782800,35232.709999999999],[1730869200,35232.709999999999],[1730955600,35232.709999999999],[1731042000,35232.709999999999],[1731128400,35232.709999999999],[1731214800,35232.709999999999],[1731301200,35232.709999999999],[1731387600,35232.709999999999],[1731474000,35232.709999999999],[1731560400,35232.709999999999],[1731646800,35232.709999999999],[1731733200,35232.709999999999],[1731819600,35232.709999999999],[1731906000,35232.709999999999],[1731992400,35232.709999999999],[1732078800,35232.709999999999],[1732165200,35232.709999999999],[1732251600,35232.709999999999],[1732338000,35232.709999999999],[1732424400,35232.709999999999],[1732510800,35232.709999999999],[1732597200,35232.709999999999],[1732683600,35232.709999999999],[1732770000,35232.709999999999],[1732856400,35232.709999999999],[1732942800,35232.709999999999],[1733029200,35232.709999999999],[1733115600,35232.709999999999],[1733202000,35232.709999999999],[1733288400,35232.709999999999],[1733374800,35232.709999999999],[1733461200,35232.709999999999],[1733547600,35232.709999999999],[1733634000,35232.709999999999],[1733720400,35232.709999999999],[1733806800,35232.709999999999],[1733893200,35232.709999999999],[1733979600,35232.709999999999],[1734066000,35232.709999999999],[1734152400,35232.709999999999],[1734238800,35232.709999999999],[1734325200,35232.709999999999],[1734411600,35232.709999999999],[1734498000,35232.709999999999],[1734584400,35232.709999999999],[1734670800,35232.709999999999],[1734757200,35232.709999999999],[1734843600,35232.709999999999],[1734930000,35232.709999999999],[1735016400,35232.709999999999],[1735102800,35232.709999999999],[1735189200,35232.709999999999],[1735275600,35232.709999999999],[1735362000,35232.709999999999],[1735448400,35232.709999999999],[1735534800,35232.709999999999],[1735621200,35232.709999999999],[1735707600,35232.709999999999],[1735794000,35232.709999999999],[1735880400,35232.709999999999],[1735966800,35232.709999999999],[1736053200,35232.709999999999],[1736139600,35232.709999999999],[1736226000,35232.709999999999],[1736312400,35232.709999999999],[1736398800,35232.709999999999],[1736485200,35232.709999999999],[1736571600,35232.709999999999],[1736658000,35232.709999999999],[1736744400,35232.709999999999],[1736830800,35232.709999999999],[1736917200,35232.709999999999],[1737003600,35232.709999999999],[1737090000,35232.709999999999],[1737176400,35232.709999999999],[1737262800,35232.709999999999],[1737349200,35232.709999999999],[1737435600,35232.709999999999],[1737522000,35232.709999999999],[1737608400,35232.709999999999],[1737694800,35232.709999999999],[1737781200,35232.709999999999],[1737867600,35232.709999999999],[1737954000,35232.709999999999],[1738040400,35232.709999999999],[1738126800,35232.709999999999],[1738213200,35232.709999999999],[1738299600,35232.709999999999],[1738386000,35232.709999999999],[1738472400,35232.709999999999],[1738558800,35232.709999999999],[1738645200,35232.709999999999],[1738731600,35232.709999999999],[1738818000,35232.709999999999],[1738904400,35232.709999999999],[1738990800,35232.709999999999],[1739077200,35232.709999999999],[1739163600,35232.709999999999],[1739250000,35232.709999999999],[1739336400,35232.709999999999],[1739422800,35232.709999999999],[1739509200,35232.709999999999],[1739595600,35232.709999999999],[1739682000,35232.709999999999],[1739768400,35232.709999999999],[1739854800,35232.709999999999],[1739941200,35232.709999999999],[1740027600,35232.709999999999],[1740114000,35232.709999999999],[1740200400,35232.709999999999],[1740286800,35232.709999999999],[1740373200,35232.709999999999],[1740459600,35232.709999999999],[1740546000,35232.709999999999],[1740632400,35232.709999999999],[1740718800,35232.709999999999],[1740805200,35232.709999999999],[1740891600,35232.709999999999],[1740978000,35232.709999999999],[1741064400,35232.709999999999],[1741150800,35232.709999999999],[1741237200,35232.709999999999],[1741323600,35232.709999999999],[1741410000,35232.709999999999],[1741496400,35232.709999999999],[1741579200,35232.709999999999],[1741665600,35232.709999999999],[1741752000,35232.709999999999],[1741838400,35232.709999999999],[1741924800,35232.709999999999],[1742011200,35232.709999999999],[1742097600,35232.709999999999],[1742184000,35232.709999999999],[1742270400,35232.709999999999],[1742356800,35232.709999999999],[1742443200,35232.709999999999],[1742529600,35232.709999999999],[1742616000,35232.709999999999],[1742702400,35232.709999999999],[1742788800,35232.709999999999],[1742875200,35232.709999999999],[1742961600,35232.709999999999],[1743048000,35232.709999999999],[1743134400,35232.709999999999],[1743220800,35232.709999999999],[1743307200,35232.709999999999],[1743393600,35232.709999999999],[1743480000,35232.709999999999],[1743566400,35232.709999999999],[1743652800,35232.709999999999],[1743739200,35232.709999999999],[1743825600,35232.709999999999],[1743912000,35232.709999999999],[1743998400,35232.709999999999],[1744084800,35232.709999999999],[1744171200,35232.709999999999],[1744257600,35232.709999999999],[1744344000,35232.709999999999],[1744430400,35232.709999999999],[1744516800,35232.709999999999],[1744603200,35232.709999999999],[1744689600,35232.709999999999],[1744776000,35232.709999999999],[1744862400,35232.709999999999],[1744948800,35232.709999999999],[1745035200,35232.709999999999],[1745121600,35232.709999999999],[1745208000,35232.709999999999],[1745294400,35232.709999999999],[1745380800,35232.709999999999],[1745467200,35232.709999999999],[1745553600,35232.709999999999],[1745640000,35232.709999999999],[1745726400,35232.709999999999],[1745812800,35232.709999999999],[1745899200,35232.709999999999],[1745985600,35232.709999999999],[1746072000,35232.709999999999],[1746158400,35927.910000000003],[1746244800,35927.910000000003],[1746331200,35927.910000000003],[1746417600,35927.910000000003],[1746504000,35927.910000000003],[1746590400,35927.910000000003],[1746676800,35927.910000000003],[1746763200,35927.910000000003],[1746849600,35927.910000000003],[1746936000,35927.910000000003],[1747022400,35927.910000000003],[1747108800,35927.910000000003],[1747195200,35927.910000000003],[1747281600,35927.910000000003],[1747368000,35927.910000000003],[1747454400,35927.910000000003],[1747540800,35927.910000000003],[1747627200,35927.910000000003],[1747713600,35927.910000000003],[1747800000,35927.910000000003],[1747886400,35927.910000000003],[1747972800,35927.910000000003],[1748059200,35927.910000000003],[1748145600,35927.910000000003],[1748232000,35927.910000000003],[1748318400,35927.910000000003],[1748404800,35927.910000000003],[1748491200,35927.910000000003],[1748577600,35927.910000000003],[1748664000,35927.910000000003],[1748750400,35927.910000000003],[1748836800,35927.910000000003],[1748923200,35927.910000000003],[1749009600,35927.910000000003],[1749096000,35927.910000000003],[1749182400,35927.910000000003],[1749268800,35927.910000000003],[1749355200,35927.910000000003],[1749441600,35927.910000000003],[1749528000,35927.910000000003],[1749614400,35927.910000000003],[1749700800,35927.910000000003],[1749787200,35927.910000000003],[1749873600,35927.910000000003],[1749960000,35927.910000000003],[1750046400,35927.910000000003],[1750132800,35927.910000000003],[1750219200,35927.910000000003],[1750305600,35927.910000000003],[1750392000,35927.910000000003],[1750478400,35927.910000000003],[1750564800,35927.910000000003],[1750651200,35927.910000000003],[1750737600,35927.910000000003],[1750824000,35927.910000000003],[1750910400,35927.910000000003],[1750996800,35927.910000000003],[1751083200,35927.910000000003],[1751169600,35927.910000000003],[1751256000,35927.910000000003],[1751342400,35927.910000000003],[1751428800,35927.910000000003],[1751515200,35927.910000000003],[1751601600,35927.910000000003],[1751688000,35927.910000000003],[1751774400,35927.910000000003],[1751860800,35927.910000000003],[1751947200,35927.910000000003],[1752033600,35927.910000000003],[1752120000,35927.910000000003],[1752206400,35927.910000000003],[1752292800,35927.910000000003],[1752379200,35927.910000000003],[1752465600,35927.910000000003],[1752552000,35927.910000000003],[1752638400,35927.910000000003],[1752724800,35927.910000000003],[1752811200,35927.910000000003],[1752897600,35927.910000000003],[1752984000,35927.910000000003],[1753070400,35927.910000000003],[1753156800,35927.910000000003],[1753243200,35927.910000000003],[1753329600,35927.910000000003],[1753416000,35927.910000000003],[1753502400,35927.910000000003],[1753588800,35927.910000000003],[1753675200,35927.910000000003],[1753761600,35927.910000000003],[1753848000,35927.910000000003],[1753934400,35927.910000000003],[1754020800,35927.910000000003],[1754107200,35927.910000000003],[1754193600,35927.910000000003],[1754280000,35927.910000000003],[1754366400,35927.910000000003],[1754452800,35927.910000000003],[1754539200,35927.910000000003],[1754625600,35927.910000000003],[1754712000,35927.910000000003],[1754798400,35927.910000000003],[1754884800,35927.910000000003],[1754971200,35927.910000000003],[1755057600,35927.910000000003],[1755144000,35927.910000000003],[1755230400,35927.910000000003],[1755316800,35927.910000000003],[1755403200,35927.910000000003],[1755489600,35927.910000000003],[1755576000,35927.910000000003],[1755662400,35927.910000000003],[1755748800,35927.910000000003],[1755835200,35927.910000000003],[1755921600,35927.910000000003],[1756008000,35927.910000000003],[1756094400,35927.910000000003],[1756180800,35927.910000000003],[1756267200,35927.910000000003],[1756353600,35927.910000000003],[1756440000,35927.910000000003],[1756526400,35927.910000000003],[1756612800,35927.910000000003],[1756699200,35927.910000000003],[1756785600,35927.910000000003],[1756872000,35927.910000000003],[1756958400,35927.910000000003],[1757044800,35927.910000000003],[1757131200,35927.910000000003],[1757217600,35927.910000000003],[1757304000,35927.910000000003],[1757390400,35927.910000000003],[1757476800,35927.910000000003],[1757563200,35927.910000000003],[1757649600,35927.910000000003],[1757736000,35927.910000000003],[1757822400,35927.910000000003],[1757908800,35927.910000000003],[1757995200,35927.910000000003],[1758081600,35927.910000000003],[1758168000,35927.910000000003],[1758254400,35927.910000000003],[1758340800,35927.910000000003],[1758427200,35927.910000000003],[1758513600,35927.910000000003],[1758600000,35927.910000000003],[1758686400,35927.910000000003],[1758772800,35927.910000000003],[1758859200,35927.910000000003],[1758945600,35927.910000000003],[1759032000,35927.910000000003],[1759118400,35927.910000000003],[1759204800,35927.910000000003],[1759291200,35927.910000000003],[1759377600,35927.910000000003],[1759464000,35927.910000000003],[1759550400,35927.910000000003],[1759636800,35927.910000000003],[1759723200,35927.910000000003],[1759809600,35927.910000000003],[1759896000,35927.910000000003],[1759982400,35927.910000000003],[1760068800,35927.910000000003],[1760155200,35927.910000000003],[1760241600,35927.910000000003],[1760328000,35927.910000000003],[1760414400,35927.910000000003],[1760500800,35927.910000000003],[1760587200,35927.910000000003],[1760673600,35927.910000000003],[1760760000,35927.910000000003],[1760846400,35927.910000000003],[1760932800,35927.910000000003],[1761019200,35927.910000000003],[1761105600,35927.910000000003],[1761192000,35927.910000000003],[1761278400,35927.910000000003],[1761364800,35927.910000000003],[1761451200,35927.910000000003],[1761537600,35927.910000000003],[1761624000,35927.910000000003],[1761710400,35927.910000000003],[1761796800,35927.910000000003],[1761883200,35927.910000000003],[1761969600,35927.910000000003],[1762056000,35927.910000000003],[1762146000,35927.910000000003],[1762232400,35927.910000000003],[1762318800,35927.910000000003],[1762405200,35927.910000000003],[1762491600,35927.910000000003],[1762578000,35927.910000000003],[1762664400,35927.910000000003],[1762750800,35927.910000000003],[1762837200,35927.910000000003],[1762923600,35927.910000000003],[1763010000,35927.910000000003],[1763096400,35927.910000000003],[1763182800,35927.910000000003],[1763269200,35927.910000000003],[1763355600,35927.910000000003],[1763442000,35927.910000000003],[1763528400,35927.910000000003],[1763614800,35927.910000000003],[1763701200,35927.910000000003],[1763787600,35927.910000000003],[1763874000,35927.910000000003],[1763960400,35927.910000000003],[1764046800,35927.910000000003],[1764133200,35927.910000000003],[1764219600,35927.910000000003],[1764306000,35927.910000000003],[1764392400,35927.910000000003],[1764478800,35927.910000000003],[1764565200,35927.910000000003],[1764651600,35927.910000000003],[1764738000,35927.910000000003],[1764824400,35927.910000000003],[1764910800,35927.910000000003],[1764997200,35927.910000000003],[1765083600,35927.910000000003],[1765170000,35927.910000000003],[1765256400,35927.910000000003],[1765342800,35927.910000000003],[1765429200,35927.910000000003],[1765515600,35927.910000000003],[1765602000,35927.910000000003],[1765688400,35927.910000000003],[1765774800,35927.910000000003],[1765861200,35927.910000000003],[1765947600,35927.910000000003],[1766034000,35927.910000000003],[1766120400,35927.910000000003],[1766206800,35927.910000000003],[1766293200,35927.910000000003],[1766379600,35927.910000000003],[1766466000,35927.910000000003],[1766552400,35927.910000000003],[1766638800,35927.910000000003],[1766725200,35927.910000000003],[1766811600,35927.910000000003],[1766898000,35927.910000000003],[1766984400,35927.910000000003],[1767070800,35927.910000000003],[1767157200,35927.910000000003],[1767243600,35927.910000000003],[1767330000,35927.910000000003],[1767416400,35927.910000000003],[1767502800,35927.910000000003],[1767589200,35927.910000000003],[1767675600,35927.910000000003],[1767762000,35927.910000000003],[1767848400,35927.910000000003],[1767934800,35927.910000000003],[1768021200,35927.910000000003],[1768107600,35927.910000000003],[1768194000,35927.910000000003],[1768280400,35927.910000000003],[1768366800,35927.910000000003],[1768453200,35927.910000000003],[1768539600,35927.910000000003],[1768626000,35927.910000000003],[1768712400,35927.910000000003],[1768798800,35927.910000000003],[1768885200,35927.910000000003],[1768971600,35927.910000000003],[1769058000,35927.910000000003],[1769144400,35927.910000000003],[1769230800,35927.910000000003],[1769317200,35927.910000000003],[1769403600,35927.910000000003],[1769490000,35927.910000000003],[1769576400,35927.910000000003],[1769662800,35927.910000000003],[1769749200,35927.910000000003],[1769835600,35927.910000000003],[1769922000,35927.910000000003],[1770008400,35927.910000000003],[1770094800,35927.910000000003],[1770181200,35927.910000000003],[1770267600,35927.910000000003],[1770354000,35927.910000000003],[1770440400,35927.910000000003],[1770526800,35927.910000000003],[1770613200,35927.910000000003],[1770699600,35927.910000000003],[1770786000,35927.910000000003],[1770872400,35927.910000000003],[1770958800,35927.910000000003],[1771045200,35927.910000000003],[1771131600,35927.910000000003],[1771218000,35927.910000000003],[1771304400,35927.910000000003],[1771390800,35927.910000000003],[1771477200,35927.910000000003],[1771563600,35927.910000000003],[1771650000,35927.910000000003],[1771736400,35927.910000000003],[1771822800,35927.910000000003],[1771909200,35927.910000000003],[1771995600,35927.910000000003],[1772082000,35927.910000000003],[1772168400,35927.910000000003],[1772254800,35927.910000000003],[1772341200,35927.910000000003],[1772427600,35927.910000000003],[1772514000,35927.910000000003],[1772600400,35927.910000000003],[1772686800,35927.910000000003],[1772773200,35927.910000000003],[1772859600,35927.910000000003],[1772946000,35927.910000000003],[1773028800,35927.910000000003],[1773115200,35927.910000000003],[1773201600,35927.910000000003],[1773288000,35927.910000000003],[1773374400,35927.910000000003],[1773460800,35927.910000000003],[1773547200,35927.910000000003],[1773633600,35927.910000000003],[1773720000,35927.910000000003],[1773806400,35927.910000000003],[1773892800,35927.910000000003],[1773979200,35927.910000000003],[1774065600,35927.910000000003],[1774152000,35927.910000000003],[1774238400,35927.910000000003],[1774324800,35927.910000000003],[1774411200,35927.910000000003],[1774497600,35927.910000000003],[1774584000,35927.910000000003],[1774670400,35927.910000000003],[1774756800,35927.910000000003],[1774843200,35927.910000000003],[1774929600,35927.910000000003],[1775016000,35927.910000000003],[1775102400,35927.910000000003],[1775188800,35927.910000000003],[1775275200,35927.910000000003],[1775361600,35927.910000000003],[1775448000,35927.910000000003],[1775534400,35927.910000000003],[1775620800,35927.910000000003],[1775707200,35927.910000000003],[1775793600,35927.910000000003],[1775880000,35927.910000000003],[1775966400,35927.910000000003],[1776052800,35927.910000000003],[1776139200,35927.910000000003],[1776225600,35927.910000000003],[1776312000,35927.910000000003],[1776398400,35927.910000000003],[1776484800,35927.910000000003],[1776571200,35927.910000000003],[1776657600,35927.910000000003],[1776744000,35927.910000000003],[1776830400,35927.910000000003],[1776916800,35927.910000000003],[1777003200,35927.910000000003],[1777089600,35927.910000000003],[1777176000,35927.910000000003],[1777262400,35927.910000000003],[1777348800,35927.910000000003],[1777435200,35927.910000000003],[1777521600,35927.910000000003],[1777608000,35927.910000000003],[1777694400,40833.720000000001]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12261.137699999999],[1273032000,12261.137699999999],[1273118400,12261.137699999999],[1273204800,12261.137699999999],[1273291200,12261.137699999999],[1273377600,12261.137699999999],[1273464000,12261.137699999999],[1273550400,12261.137699999999],[1273636800,12261.137699999999],[1273723200,12261.137699999999],[1273809600,12261.137699999999],[1273896000,12261.137699999999],[1273982400,12261.137699999999],[1274068800,12261.137699999999],[1274155200,12261.137699999999],[1274241600,12261.137699999999],[1274328000,12261.137699999999],[1274414400,12261.137699999999],[1274500800,12261.137699999999],[1274587200,12261.137699999999],[1274673600,12261.137699999999],[1274760000,12261.137699999999],[1274846400,12261.137699999999],[1274932800,12261.137699999999],[1275019200,12261.137699999999],[1275105600,12261.137699999999],[1275192000,12261.137699999999],[1275278400,12261.137699999999],[1275364800,12261.137699999999],[1275451200,12261.137699999999],[1275537600,12261.137699999999],[1275624000,12261.137699999999],[1275710400,12261.137699999999],[1275796800,12261.137699999999],[1275883200,12261.137699999999],[1275969600,12261.137699999999],[1276056000,12261.137699999999],[1276142400,12261.137699999999],[1276228800,12261.137699999999],[1276315200,12261.137699999999],[1276401600,12261.137699999999],[1276488000,12261.137699999999],[1276574400,12261.137699999999],[1276660800,12261.137699999999],[1276747200,12261.137699999999],[1276833600,12261.137699999999],[1276920000,12261.137699999999],[1277006400,12261.137699999999],[1277092800,12261.137699999999],[1277179200,12261.137699999999],[1277265600,12261.137699999999],[1277352000,12261.137699999999],[1277438400,12261.137699999999],[1277524800,12261.137699999999],[1277611200,12261.137699999999],[1277697600,12261.137699999999],[1277784000,12261.137699999999],[1277870400,12261.137699999999],[1277956800,12261.137699999999],[1278043200,12261.137699999999],[1278129600,12261.137699999999],[1278216000,12261.137699999999],[1278302400,12261.137699999999],[1278388800,12261.137699999999],[1278475200,12261.137699999999],[1278561600,12261.137699999999],[1278648000,12261.137699999999],[1278734400,12261.137699999999],[1278820800,12261.137699999999],[1278907200,12261.137699999999],[1278993600,12261.137699999999],[1279080000,12261.137699999999],[1279166400,12261.137699999999],[1279252800,12261.137699999999],[1279339200,12261.137699999999],[1279425600,12261.137699999999],[1279512000,12261.137699999999],[1279598400,12261.137699999999],[1279684800,12261.137699999999],[1279771200,12261.137699999999],[1279857600,12261.137699999999],[1279944000,12261.137699999999],[1280030400,12261.137699999999],[1280116800,12261.137699999999],[1280203200,12261.137699999999],[1280289600,12261.137699999999],[1280376000,12261.137699999999],[1280462400,12261.137699999999],[1280548800,12261.137699999999],[1280635200,12261.137699999999],[1280721600,12261.137699999999],[1280808000,12261.137699999999],[1280894400,12261.137699999999],[1280980800,12261.137699999999],[1281067200,12261.137699999999],[1281153600,12261.137699999999],[1281240000,12261.137699999999],[1281326400,12261.137699999999],[1281412800,12261.137699999999],[1281499200,12261.137699999999],[1281585600,12261.137699999999],[1281672000,12261.137699999999],[1281758400,12261.137699999999],[1281844800,12261.137699999999],[1281931200,12261.137699999999],[1282017600,12261.137699999999],[1282104000,12261.137699999999],[1282190400,12261.137699999999],[1282276800,12261.137699999999],[1282363200,12261.137699999999],[1282449600,12261.137699999999],[1282536000,12261.137699999999],[1282622400,12261.137699999999],[1282708800,12261.137699999999],[1282795200,12261.137699999999],[1282881600,12261.137699999999],[1282968000,12261.137699999999],[1283054400,12261.137699999999],[1283140800,12261.137699999999],[1283227200,12261.137699999999],[1283313600,12261.137699999999],[1283400000,12261.137699999999],[1283486400,12261.137699999999],[1283572800,12261.137699999999],[1283659200,12261.137699999999],[1283745600,12261.137699999999],[1283832000,12261.137699999999],[1283918400,12261.137699999999],[1284004800,12261.137699999999],[1284091200,12261.137699999999],[1284177600,12261.137699999999],[1284264000,12261.137699999999],[1284350400,12261.137699999999],[1284436800,12261.137699999999],[1284523200,12261.137699999999],[1284609600,12261.137699999999],[1284696000,12261.137699999999],[1284782400,12261.137699999999],[1284868800,12261.137699999999],[1284955200,12261.137699999999],[1285041600,12261.137699999999],[1285128000,12261.137699999999],[1285214400,12261.137699999999],[1285300800,12261.137699999999],[1285387200,12261.137699999999],[1285473600,12261.137699999999],[1285560000,12261.137699999999],[1285646400,12261.137699999999],[1285732800,12261.137699999999],[1285819200,12261.137699999999],[1285905600,12261.137699999999],[1285992000,12261.137699999999],[1286078400,12261.137699999999],[1286164800,12261.137699999999],[1286251200,12261.137699999999],[1286337600,12261.137699999999],[1286424000,12261.137699999999],[1286510400,12261.137699999999],[1286596800,12261.137699999999],[1286683200,12261.137699999999],[1286769600,12261.137699999999],[1286856000,12261.137699999999],[1286942400,12261.137699999999],[1287028800,12261.137699999999],[1287115200,12261.137699999999],[1287201600,12261.137699999999],[1287288000,12261.137699999999],[1287374400,12261.137699999999],[1287460800,12261.137699999999],[1287547200,12261.137699999999],[1287633600,12261.137699999999],[1287720000,12261.137699999999],[1287806400,12261.137699999999],[1287892800,12261.137699999999],[1287979200,12261.137699999999],[1288065600,12261.137699999999],[1288152000,12261.137699999999],[1288238400,12261.137699999999],[1288324800,12261.137699999999],[1288411200,12261.137699999999],[1288497600,12261.137699999999],[1288584000,12261.137699999999],[1288670400,12261.137699999999],[1288756800,12261.137699999999],[1288843200,12261.137699999999],[1288929600,12261.137699999999],[1289016000,12261.137699999999],[1289102400,12261.137699999999],[1289192400,12261.137699999999],[1289278800,12261.137699999999],[1289365200,12261.137699999999],[1289451600,12261.137699999999],[1289538000,12261.137699999999],[1289624400,12261.137699999999],[1289710800,12261.137699999999],[1289797200,12261.137699999999],[1289883600,12261.137699999999],[1289970000,12261.137699999999],[1290056400,12261.137699999999],[1290142800,12261.137699999999],[1290229200,12261.137699999999],[1290315600,12261.137699999999],[1290402000,12261.137699999999],[1290488400,12261.137699999999],[1290574800,12261.137699999999],[1290661200,12261.137699999999],[1290747600,12261.137699999999],[1290834000,12261.137699999999],[1290920400,12261.137699999999],[1291006800,12261.137699999999],[1291093200,12261.137699999999],[1291179600,12261.137699999999],[1291266000,12261.137699999999],[1291352400,12261.137699999999],[1291438800,12261.137699999999],[1291525200,12261.137699999999],[1291611600,12261.137699999999],[1291698000,12261.137699999999],[1291784400,12261.137699999999],[1291870800,12261.137699999999],[1291957200,12261.137699999999],[1292043600,12261.137699999999],[1292130000,12261.137699999999],[1292216400,12261.137699999999],[1292302800,12261.137699999999],[1292389200,12261.137699999999],[1292475600,12261.137699999999],[1292562000,12261.137699999999],[1292648400,12261.137699999999],[1292734800,12261.137699999999],[1292821200,12261.137699999999],[1292907600,12261.137699999999],[1292994000,12261.137699999999],[1293080400,12261.137699999999],[1293166800,12261.137699999999],[1293253200,12261.137699999999],[1293339600,12261.137699999999],[1293426000,12261.137699999999],[1293512400,12261.137699999999],[1293598800,12261.137699999999],[1293685200,12261.137699999999],[1293771600,12261.137699999999],[1293858000,12261.137699999999],[1293944400,12261.137699999999],[1294030800,12261.137699999999],[1294117200,12261.137699999999],[1294203600,12261.137699999999],[1294290000,12261.137699999999],[1294376400,12261.137699999999],[1294462800,12261.137699999999],[1294549200,12261.137699999999],[1294635600,12261.137699999999],[1294722000,12261.137699999999],[1294808400,12261.137699999999],[1294894800,12261.137699999999],[1294981200,12261.137699999999],[1295067600,12261.137699999999],[1295154000,12261.137699999999],[1295240400,12261.137699999999],[1295326800,12261.137699999999],[1295413200,12261.137699999999],[1295499600,12261.137699999999],[1295586000,12261.137699999999],[1295672400,12261.137699999999],[1295758800,12261.137699999999],[1295845200,12261.137699999999],[1295931600,12261.137699999999],[1296018000,12261.137699999999],[1296104400,12261.137699999999],[1296190800,12261.137699999999],[1296277200,12261.137699999999],[1296363600,12261.137699999999],[1296450000,12261.137699999999],[1296536400,12261.137699999999],[1296622800,12261.137699999999],[1296709200,12261.137699999999],[1296795600,12261.137699999999],[1296882000,12261.137699999999],[1296968400,12261.137699999999],[1297054800,12261.137699999999],[1297141200,12261.137699999999],[1297227600,12261.137699999999],[1297314000,12261.137699999999],[1297400400,12261.137699999999],[1297486800,12261.137699999999],[1297573200,12261.137699999999],[1297659600,12261.137699999999],[1297746000,12261.137699999999],[1297832400,12261.137699999999],[1297918800,12261.137699999999],[1298005200,12261.137699999999],[1298091600,12261.137699999999],[1298178000,12261.137699999999],[1298264400,12261.137699999999],[1298350800,12261.137699999999],[1298437200,12261.137699999999],[1298523600,12261.137699999999],[1298610000,12261.137699999999],[1298696400,12261.137699999999],[1298782800,12261.137699999999],[1298869200,12261.137699999999],[1298955600,12261.137699999999],[1299042000,12261.137699999999],[1299128400,12261.137699999999],[1299214800,12261.137699999999],[1299301200,12261.137699999999],[1299387600,12261.137699999999],[1299474000,12261.137699999999],[1299560400,12261.137699999999],[1299646800,12261.137699999999],[1299733200,12261.137699999999],[1299819600,12261.137699999999],[1299906000,12261.137699999999],[1299992400,12261.137699999999],[1300075200,12261.137699999999],[1300161600,12261.137699999999],[1300248000,12261.137699999999],[1300334400,12261.137699999999],[1300420800,12261.137699999999],[1300507200,12261.137699999999],[1300593600,12261.137699999999],[1300680000,12261.137699999999],[1300766400,12261.137699999999],[1300852800,12261.137699999999],[1300939200,12261.137699999999],[1301025600,12261.137699999999],[1301112000,12261.137699999999],[1301198400,12261.137699999999],[1301284800,12261.137699999999],[1301371200,12261.137699999999],[1301457600,12261.137699999999],[1301544000,12261.137699999999],[1301630400,12261.137699999999],[1301716800,12261.137699999999],[1301803200,12261.137699999999],[1301889600,12261.137699999999],[1301976000,12261.137699999999],[1302062400,12261.137699999999],[1302148800,12261.137699999999],[1302235200,12261.137699999999],[1302321600,12261.137699999999],[1302408000,12261.137699999999],[1302494400,12261.137699999999],[1302580800,12261.137699999999],[1302667200,12261.137699999999],[1302753600,12261.137699999999],[1302840000,12261.137699999999],[1302926400,12261.137699999999],[1303012800,12261.137699999999],[1303099200,12261.137699999999],[1303185600,12261.137699999999],[1303272000,12261.137699999999],[1303358400,12261.137699999999],[1303444800,12261.137699999999],[1303531200,12261.137699999999],[1303617600,12261.137699999999],[1303704000,12261.137699999999],[1303790400,12261.137699999999],[1303876800,12261.137699999999],[1303963200,12261.137699999999],[1304049600,12261.137699999999],[1304136000,12261.137699999999],[1304222400,12261.137699999999],[1304308800,12261.137699999999],[1304395200,14462.235500000001],[1304481600,14462.235500000001],[1304568000,14462.235500000001],[1304654400,14462.235500000001],[1304740800,14462.235500000001],[1304827200,14462.235500000001],[1304913600,14462.235500000001],[1305000000,14462.235500000001],[1305086400,14462.235500000001],[1305172800,14462.235500000001],[1305259200,14462.235500000001],[1305345600,14462.235500000001],[1305432000,14462.235500000001],[1305518400,14462.235500000001],[1305604800,14462.235500000001],[1305691200,14462.235500000001],[1305777600,14462.235500000001],[1305864000,14462.235500000001],[1305950400,14462.235500000001],[1306036800,14462.235500000001],[1306123200,14462.235500000001],[1306209600,14462.235500000001],[1306296000,14462.235500000001],[1306382400,14462.235500000001],[1306468800,14462.235500000001],[1306555200,14462.235500000001],[1306641600,14462.235500000001],[1306728000,14462.235500000001],[1306814400,14462.235500000001],[1306900800,14462.235500000001],[1306987200,14462.235500000001],[1307073600,14462.235500000001],[1307160000,14462.235500000001],[1307246400,14462.235500000001],[1307332800,14462.235500000001],[1307419200,14462.235500000001],[1307505600,14462.235500000001],[1307592000,14462.235500000001],[1307678400,14462.235500000001],[1307764800,14462.235500000001],[1307851200,14462.235500000001],[1307937600,14462.235500000001],[1308024000,14462.235500000001],[1308110400,14462.235500000001],[1308196800,14462.235500000001],[1308283200,14462.235500000001],[1308369600,14462.235500000001],[1308456000,14462.235500000001],[1308542400,14462.235500000001],[1308628800,14462.235500000001],[1308715200,14462.235500000001],[1308801600,14462.235500000001],[1308888000,14462.235500000001],[1308974400,14462.235500000001],[1309060800,14462.235500000001],[1309147200,14462.235500000001],[1309233600,14462.235500000001],[1309320000,14462.235500000001],[1309406400,14462.235500000001],[1309492800,14462.235500000001],[1309579200,14462.235500000001],[1309665600,14462.235500000001],[1309752000,14462.235500000001],[1309838400,14462.235500000001],[1309924800,14462.235500000001],[1310011200,14462.235500000001],[1310097600,14462.235500000001],[1310184000,14462.235500000001],[1310270400,14462.235500000001],[1310356800,14462.235500000001],[1310443200,14462.235500000001],[1310529600,14462.235500000001],[1310616000,14462.235500000001],[1310702400,14462.235500000001],[1310788800,14462.235500000001],[1310875200,14462.235500000001],[1310961600,14462.235500000001],[1311048000,14462.235500000001],[1311134400,14462.235500000001],[1311220800,14462.235500000001],[1311307200,14462.235500000001],[1311393600,14462.235500000001],[1311480000,14462.235500000001],[1311566400,14462.235500000001],[1311652800,14462.235500000001],[1311739200,14462.235500000001],[1311825600,14462.235500000001],[1311912000,14462.235500000001],[1311998400,14462.235500000001],[1312084800,14462.235500000001],[1312171200,14462.235500000001],[1312257600,14462.235500000001],[1312344000,14462.235500000001],[1312430400,14462.235500000001],[1312516800,14462.235500000001],[1312603200,14462.235500000001],[1312689600,14462.235500000001],[1312776000,14462.235500000001],[1312862400,14462.235500000001],[1312948800,14462.235500000001],[1313035200,14462.235500000001],[1313121600,14462.235500000001],[1313208000,14462.235500000001],[1313294400,14462.235500000001],[1313380800,14462.235500000001],[1313467200,14462.235500000001],[1313553600,14462.235500000001],[1313640000,14462.235500000001],[1313726400,14462.235500000001],[1313812800,14462.235500000001],[1313899200,14462.235500000001],[1313985600,14462.235500000001],[1314072000,14462.235500000001],[1314158400,14462.235500000001],[1314244800,14462.235500000001],[1314331200,14462.235500000001],[1314417600,14462.235500000001],[1314504000,14462.235500000001],[1314590400,14462.235500000001],[1314676800,14462.235500000001],[1314763200,14462.235500000001],[1314849600,14462.235500000001],[1314936000,14462.235500000001],[1315022400,14462.235500000001],[1315108800,14462.235500000001],[1315195200,14462.235500000001],[1315281600,14462.235500000001],[1315368000,14462.235500000001],[1315454400,14462.235500000001],[1315540800,14462.235500000001],[1315627200,14462.235500000001],[1315713600,14462.235500000001],[1315800000,14462.235500000001],[1315886400,14462.235500000001],[1315972800,14462.235500000001],[1316059200,14462.235500000001],[1316145600,14462.235500000001],[1316232000,14462.235500000001],[1316318400,14462.235500000001],[1316404800,14462.235500000001],[1316491200,14462.235500000001],[1316577600,14462.235500000001],[1316664000,14462.235500000001],[1316750400,14462.235500000001],[1316836800,14462.235500000001],[1316923200,14462.235500000001],[1317009600,14462.235500000001],[1317096000,14462.235500000001],[1317182400,14462.235500000001],[1317268800,14462.235500000001],[1317355200,14462.235500000001],[1317441600,14462.235500000001],[1317528000,14462.235500000001],[1317614400,14462.235500000001],[1317700800,14462.235500000001],[1317787200,14462.235500000001],[1317873600,14462.235500000001],[1317960000,14462.235500000001],[1318046400,14462.235500000001],[1318132800,14462.235500000001],[1318219200,14462.235500000001],[1318305600,14462.235500000001],[1318392000,14462.235500000001],[1318478400,14462.235500000001],[1318564800,14462.235500000001],[1318651200,14462.235500000001],[1318737600,14462.235500000001],[1318824000,14462.235500000001],[1318910400,14462.235500000001],[1318996800,14462.235500000001],[1319083200,14462.235500000001],[1319169600,14462.235500000001],[1319256000,14462.235500000001],[1319342400,14462.235500000001],[1319428800,14462.235500000001],[1319515200,14462.235500000001],[1319601600,14462.235500000001],[1319688000,14462.235500000001],[1319774400,14462.235500000001],[1319860800,14462.235500000001],[1319947200,14462.235500000001],[1320033600,14462.235500000001],[1320120000,14462.235500000001],[1320206400,14462.235500000001],[1320292800,14462.235500000001],[1320379200,14462.235500000001],[1320465600,14462.235500000001],[1320552000,14462.235500000001],[1320642000,14462.235500000001],[1320728400,14462.235500000001],[1320814800,14462.235500000001],[1320901200,14462.235500000001],[1320987600,14462.235500000001],[1321074000,14462.235500000001],[1321160400,14462.235500000001],[1321246800,14462.235500000001],[1321333200,14462.235500000001],[1321419600,14462.235500000001],[1321506000,14462.235500000001],[1321592400,14462.235500000001],[1321678800,14462.235500000001],[1321765200,14462.235500000001],[1321851600,14462.235500000001],[1321938000,14462.235500000001],[1322024400,14462.235500000001],[1322110800,14462.235500000001],[1322197200,14462.235500000001],[1322283600,14462.235500000001],[1322370000,14462.235500000001],[1322456400,14462.235500000001],[1322542800,14462.235500000001],[1322629200,14462.235500000001],[1322715600,14462.235500000001],[1322802000,14462.235500000001],[1322888400,14462.235500000001],[1322974800,14462.235500000001],[1323061200,14462.235500000001],[1323147600,14462.235500000001],[1323234000,14462.235500000001],[1323320400,14462.235500000001],[1323406800,14462.235500000001],[1323493200,14462.235500000001],[1323579600,14462.235500000001],[1323666000,14462.235500000001],[1323752400,14462.235500000001],[1323838800,14462.235500000001],[1323925200,14462.235500000001],[1324011600,14462.235500000001],[1324098000,14462.235500000001],[1324184400,14462.235500000001],[1324270800,14462.235500000001],[1324357200,14462.235500000001],[1324443600,14462.235500000001],[1324530000,14462.235500000001],[1324616400,14462.235500000001],[1324702800,14462.235500000001],[1324789200,14462.235500000001],[1324875600,14462.235500000001],[1324962000,14462.235500000001],[1325048400,14462.235500000001],[1325134800,14462.235500000001],[1325221200,14462.235500000001],[1325307600,14462.235500000001],[1325394000,14462.235500000001],[1325480400,14462.235500000001],[1325566800,14462.235500000001],[1325653200,14462.235500000001],[1325739600,14462.235500000001],[1325826000,14462.235500000001],[1325912400,14462.235500000001],[1325998800,14462.235500000001],[1326085200,14462.235500000001],[1326171600,14462.235500000001],[1326258000,14462.235500000001],[1326344400,14462.235500000001],[1326430800,14462.235500000001],[1326517200,14462.235500000001],[1326603600,14462.235500000001],[1326690000,14462.235500000001],[1326776400,14462.235500000001],[1326862800,14462.235500000001],[1326949200,14462.235500000001],[1327035600,14462.235500000001],[1327122000,14462.235500000001],[1327208400,14462.235500000001],[1327294800,14462.235500000001],[1327381200,14462.235500000001],[1327467600,14462.235500000001],[1327554000,14462.235500000001],[1327640400,14462.235500000001],[1327726800,14462.235500000001],[1327813200,14462.235500000001],[1327899600,14462.235500000001],[1327986000,14462.235500000001],[1328072400,14462.235500000001],[1328158800,14462.235500000001],[1328245200,14462.235500000001],[1328331600,14462.235500000001],[1328418000,14462.235500000001],[1328504400,14462.235500000001],[1328590800,14462.235500000001],[1328677200,14462.235500000001],[1328763600,14462.235500000001],[1328850000,14462.235500000001],[1328936400,14462.235500000001],[1329022800,14462.235500000001],[1329109200,14462.235500000001],[1329195600,14462.235500000001],[1329282000,14462.235500000001],[1329368400,14462.235500000001],[1329454800,14462.235500000001],[1329541200,14462.235500000001],[1329627600,14462.235500000001],[1329714000,14462.235500000001],[1329800400,14462.235500000001],[1329886800,14462.235500000001],[1329973200,14462.235500000001],[1330059600,14462.235500000001],[1330146000,14462.235500000001],[1330232400,14462.235500000001],[1330318800,14462.235500000001],[1330405200,14462.235500000001],[1330491600,14462.235500000001],[1330578000,14462.235500000001],[1330664400,14462.235500000001],[1330750800,14462.235500000001],[1330837200,14462.235500000001],[1330923600,14462.235500000001],[1331010000,14462.235500000001],[1331096400,14462.235500000001],[1331182800,14462.235500000001],[1331269200,14462.235500000001],[1331355600,14462.235500000001],[1331442000,14462.235500000001],[1331524800,14462.235500000001],[1331611200,14462.235500000001],[1331697600,14462.235500000001],[1331784000,14462.235500000001],[1331870400,14462.235500000001],[1331956800,14462.235500000001],[1332043200,14462.235500000001],[1332129600,14462.235500000001],[1332216000,14462.235500000001],[1332302400,14462.235500000001],[1332388800,14462.235500000001],[1332475200,14462.235500000001],[1332561600,14462.235500000001],[1332648000,14462.235500000001],[1332734400,14462.235500000001],[1332820800,14462.235500000001],[1332907200,14462.235500000001],[1332993600,14462.235500000001],[1333080000,14462.235500000001],[1333166400,14462.235500000001],[1333252800,14462.235500000001],[1333339200,14462.235500000001],[1333425600,14462.235500000001],[1333512000,14462.235500000001],[1333598400,14462.235500000001],[1333684800,14462.235500000001],[1333771200,14462.235500000001],[1333857600,14462.235500000001],[1333944000,14462.235500000001],[1334030400,14462.235500000001],[1334116800,14462.235500000001],[1334203200,14462.235500000001],[1334289600,14462.235500000001],[1334376000,14462.235500000001],[1334462400,14462.235500000001],[1334548800,14462.235500000001],[1334635200,14462.235500000001],[1334721600,14462.235500000001],[1334808000,14462.235500000001],[1334894400,14462.235500000001],[1334980800,14462.235500000001],[1335067200,14462.235500000001],[1335153600,14462.235500000001],[1335240000,14462.235500000001],[1335326400,14462.235500000001],[1335412800,14462.235500000001],[1335499200,14462.235500000001],[1335585600,14462.235500000001],[1335672000,14462.235500000001],[1335758400,14462.235500000001],[1335844800,14462.235500000001],[1335931200,17735.8056],[1461988800,17735.8056],[1462075200,17735.8056],[1462161600,17735.8056],[1462248000,21064.105599999999],[1462334400,21064.105599999999],[1462420800,21064.105599999999],[1462507200,21064.105599999999],[1462593600,21064.105599999999],[1462680000,21064.105599999999],[1462766400,21064.105599999999],[1462852800,21064.105599999999],[1462939200,21064.105599999999],[1463025600,21064.105599999999],[1463112000,21064.105599999999],[1463198400,21064.105599999999],[1463284800,21064.105599999999],[1463371200,21064.105599999999],[1463457600,21064.105599999999],[1463544000,21064.105599999999],[1463630400,21064.105599999999],[1463716800,21064.105599999999],[1463803200,21064.105599999999],[1463889600,21064.105599999999],[1463976000,21064.105599999999],[1464062400,21064.105599999999],[1464148800,21064.105599999999],[1464235200,21064.105599999999],[1464321600,21064.105599999999],[1464408000,21064.105599999999],[1464494400,21064.105599999999],[1464580800,21064.105599999999],[1464667200,21064.105599999999],[1464753600,21064.105599999999],[1464840000,21064.105599999999],[1464926400,21064.105599999999],[1465012800,21064.105599999999],[1465099200,21064.105599999999],[1465185600,21064.105599999999],[1465272000,21064.105599999999],[1465358400,21064.105599999999],[1465444800,21064.105599999999],[1465531200,21064.105599999999],[1465617600,21064.105599999999],[1465704000,21064.105599999999],[1465790400,21064.105599999999],[1465876800,21064.105599999999],[1465963200,21064.105599999999],[1466049600,21064.105599999999],[1466136000,21064.105599999999],[1466222400,21064.105599999999],[1466308800,21064.105599999999],[1466395200,21064.105599999999],[1466481600,21064.105599999999],[1466568000,21064.105599999999],[1466654400,21064.105599999999],[1466740800,21064.105599999999],[1466827200,21064.105599999999],[1466913600,21064.105599999999],[1467000000,21064.105599999999],[1467086400,21064.105599999999],[1467172800,21064.105599999999],[1467259200,21064.105599999999],[1467345600,21064.105599999999],[1467432000,21064.105599999999],[1467518400,21064.105599999999],[1467604800,21064.105599999999],[1467691200,21064.105599999999],[1467777600,21064.105599999999],[1467864000,21064.105599999999],[1467950400,21064.105599999999],[1468036800,21064.105599999999],[1468123200,21064.105599999999],[1468209600,21064.105599999999],[1468296000,21064.105599999999],[1468382400,21064.105599999999],[1468468800,21064.105599999999],[1468555200,21064.105599999999],[1468641600,21064.105599999999],[1468728000,21064.105599999999],[1468814400,21064.105599999999],[1468900800,21064.105599999999],[1468987200,21064.105599999999],[1469073600,21064.105599999999],[1469160000,21064.105599999999],[1469246400,21064.105599999999],[1469332800,21064.105599999999],[1469419200,21064.105599999999],[1469505600,21064.105599999999],[1469592000,21064.105599999999],[1469678400,21064.105599999999],[1469764800,21064.105599999999],[1469851200,21064.105599999999],[1469937600,21064.105599999999],[1470024000,21064.105599999999],[1470110400,21064.105599999999],[1470196800,21064.105599999999],[1470283200,21064.105599999999],[1470369600,21064.105599999999],[1470456000,21064.105599999999],[1470542400,21064.105599999999],[1470628800,21064.105599999999],[1470715200,21064.105599999999],[1470801600,21064.105599999999],[1470888000,21064.105599999999],[1470974400,21064.105599999999],[1471060800,21064.105599999999],[1471147200,21064.105599999999],[1471233600,21064.105599999999],[1471320000,21064.105599999999],[1471406400,21064.105599999999],[1471492800,21064.105599999999],[1471579200,21064.105599999999],[1471665600,21064.105599999999],[1471752000,21064.105599999999],[1471838400,21064.105599999999],[1471924800,21064.105599999999],[1472011200,21064.105599999999],[1472097600,21064.105599999999],[1472184000,21064.105599999999],[1472270400,21064.105599999999],[1472356800,21064.105599999999],[1472443200,21064.105599999999],[1472529600,21064.105599999999],[1472616000,21064.105599999999],[1472702400,21064.105599999999],[1472788800,21064.105599999999],[1472875200,21064.105599999999],[1472961600,21064.105599999999],[1473048000,21064.105599999999],[1473134400,21064.105599999999],[1473220800,21064.105599999999],[1473307200,21064.105599999999],[1473393600,21064.105599999999],[1473480000,21064.105599999999],[1473566400,21064.105599999999],[1473652800,21064.105599999999],[1473739200,21064.105599999999],[1473825600,21064.105599999999],[1473912000,21064.105599999999],[1473998400,21064.105599999999],[1474084800,21064.105599999999],[1474171200,21064.105599999999],[1474257600,21064.105599999999],[1474344000,21064.105599999999],[1474430400,21064.105599999999],[1474516800,21064.105599999999],[1474603200,21064.105599999999],[1474689600,21064.105599999999],[1474776000,21064.105599999999],[1474862400,21064.105599999999],[1474948800,21064.105599999999],[1475035200,21064.105599999999],[1475121600,21064.105599999999],[1475208000,21064.105599999999],[1475294400,21064.105599999999],[1475380800,21064.105599999999],[1475467200,21064.105599999999],[1475553600,21064.105599999999],[1475640000,21064.105599999999],[1475726400,21064.105599999999],[1475812800,21064.105599999999],[1475899200,21064.105599999999],[1475985600,21064.105599999999],[1476072000,21064.105599999999],[1476158400,21064.105599999999],[1476244800,21064.105599999999],[1476331200,21064.105599999999],[1476417600,21064.105599999999],[1476504000,21064.105599999999],[1476590400,21064.105599999999],[1476676800,21064.105599999999],[1476763200,21064.105599999999],[1476849600,21064.105599999999],[1476936000,21064.105599999999],[1477022400,21064.105599999999],[1477108800,21064.105599999999],[1477195200,21064.105599999999],[1477281600,21064.105599999999],[1477368000,21064.105599999999],[1477454400,21064.105599999999],[1477540800,21064.105599999999],[1477627200,21064.105599999999],[1477713600,21064.105599999999],[1477800000,21064.105599999999],[1477886400,21064.105599999999],[1477972800,21064.105599999999],[1478059200,21064.105599999999],[1478145600,21064.105599999999],[1478232000,21064.105599999999],[1478318400,21064.105599999999],[1478404800,21064.105599999999],[1478494800,21064.105599999999],[1478581200,21064.105599999999],[1478667600,21064.105599999999],[1478754000,21064.105599999999],[1478840400,21064.105599999999],[1478926800,21064.105599999999],[1479013200,21064.105599999999],[1479099600,21064.105599999999],[1479186000,21064.105599999999],[1479272400,21064.105599999999],[1479358800,21064.105599999999],[1479445200,21064.105599999999],[1479531600,21064.105599999999],[1479618000,21064.105599999999],[1479704400,21064.105599999999],[1479790800,21064.105599999999],[1479877200,21064.105599999999],[1479963600,21064.105599999999],[1480050000,21064.105599999999],[1480136400,21064.105599999999],[1480222800,21064.105599999999],[1480309200,21064.105599999999],[1480395600,21064.105599999999],[1480482000,21064.105599999999],[1480568400,21064.105599999999],[1480654800,21064.105599999999],[1480741200,21064.105599999999],[1480827600,21064.105599999999],[1480914000,21064.105599999999],[1481000400,21064.105599999999],[1481086800,21064.105599999999],[1481173200,21064.105599999999],[1481259600,21064.105599999999],[1481346000,21064.105599999999],[1481432400,21064.105599999999],[1481518800,21064.105599999999],[1481605200,21064.105599999999],[1481691600,21064.105599999999],[1481778000,21064.105599999999],[1481864400,21064.105599999999],[1481950800,21064.105599999999],[1482037200,21064.105599999999],[1482123600,21064.105599999999],[1482210000,21064.105599999999],[1482296400,21064.105599999999],[1482382800,21064.105599999999],[1482469200,21064.105599999999],[1482555600,21064.105599999999],[1482642000,21064.105599999999],[1482728400,21064.105599999999],[1482814800,21064.105599999999],[1482901200,21064.105599999999],[1482987600,21064.105599999999],[1483074000,21064.105599999999],[1483160400,21064.105599999999],[1483246800,21064.105599999999],[1483333200,21064.105599999999],[1483419600,21064.105599999999],[1483506000,21064.105599999999],[1483592400,21064.105599999999],[1483678800,21064.105599999999],[1483765200,21064.105599999999],[1483851600,21064.105599999999],[1483938000,21064.105599999999],[1484024400,21064.105599999999],[1484110800,21064.105599999999],[1484197200,21064.105599999999],[1484283600,21064.105599999999],[1484370000,21064.105599999999],[1484456400,21064.105599999999],[1484542800,21064.105599999999],[1484629200,21064.105599999999],[1484715600,21064.105599999999],[1484802000,21064.105599999999],[1484888400,21064.105599999999],[1484974800,21064.105599999999],[1485061200,21064.105599999999],[1485147600,21064.105599999999],[1485234000,21064.105599999999],[1485320400,21064.105599999999],[1485406800,21064.105599999999],[1485493200,21064.105599999999],[1485579600,21064.105599999999],[1485666000,21064.105599999999],[1485752400,21064.105599999999],[1485838800,21064.105599999999],[1485925200,21064.105599999999],[1486011600,21064.105599999999],[1486098000,21064.105599999999],[1486184400,21064.105599999999],[1486270800,21064.105599999999],[1486357200,21064.105599999999],[1486443600,21064.105599999999],[1486530000,21064.105599999999],[1486616400,21064.105599999999],[1486702800,21064.105599999999],[1486789200,21064.105599999999],[1486875600,21064.105599999999],[1486962000,21064.105599999999],[1487048400,21064.105599999999],[1487134800,21064.105599999999],[1487221200,21064.105599999999],[1487307600,21064.105599999999],[1487394000,21064.105599999999],[1487480400,21064.105599999999],[1487566800,21064.105599999999],[1487653200,21064.105599999999],[1487739600,21064.105599999999],[1487826000,21064.105599999999],[1487912400,21064.105599999999],[1487998800,21064.105599999999],[1488085200,21064.105599999999],[1488171600,21064.105599999999],[1488258000,21064.105599999999],[1488344400,21064.105599999999],[1488430800,21064.105599999999],[1488517200,21064.105599999999],[1488603600,21064.105599999999],[1488690000,21064.105599999999],[1488776400,21064.105599999999],[1488862800,21064.105599999999],[1488949200,21064.105599999999],[1489035600,21064.105599999999],[1489122000,21064.105599999999],[1489208400,21064.105599999999],[1489294800,21064.105599999999],[1489377600,21064.105599999999],[1489464000,21064.105599999999],[1489550400,21064.105599999999],[1489636800,21064.105599999999],[1489723200,21064.105599999999],[1489809600,21064.105599999999],[1489896000,21064.105599999999],[1489982400,21064.105599999999],[1490068800,21064.105599999999],[1490155200,21064.105599999999],[1490241600,21064.105599999999],[1490328000,21064.105599999999],[1490414400,21064.105599999999],[1490500800,21064.105599999999],[1490587200,21064.105599999999],[1490673600,21064.105599999999],[1490760000,21064.105599999999],[1490846400,21064.105599999999],[1490932800,21064.105599999999],[1491019200,21064.105599999999],[1491105600,21064.105599999999],[1491192000,21064.105599999999],[1491278400,21064.105599999999],[1491364800,21064.105599999999],[1491451200,21064.105599999999],[1491537600,21064.105599999999],[1491624000,21064.105599999999],[1491710400,21064.105599999999],[1491796800,21064.105599999999],[1491883200,21064.105599999999],[1491969600,21064.105599999999],[1492056000,21064.105599999999],[1492142400,21064.105599999999],[1492228800,21064.105599999999],[1492315200,21064.105599999999],[1492401600,21064.105599999999],[1492488000,21064.105599999999],[1492574400,21064.105599999999],[1492660800,21064.105599999999],[1492747200,21064.105599999999],[1492833600,21064.105599999999],[1492920000,21064.105599999999],[1493006400,21064.105599999999],[1493092800,21064.105599999999],[1493179200,21064.105599999999],[1493265600,21064.105599999999],[1493352000,21064.105599999999],[1493438400,21064.105599999999],[1493524800,21064.105599999999],[1493611200,21064.105599999999],[1493697600,21473.935600000001],[1493784000,21473.935600000001],[1493870400,21473.935600000001],[1493956800,21473.935600000001],[1494043200,21473.935600000001],[1494129600,21473.935600000001],[1494216000,21473.935600000001],[1494302400,21473.935600000001],[1494388800,21473.935600000001],[1494475200,21473.935600000001],[1494561600,21473.935600000001],[1494648000,21473.935600000001],[1494734400,21473.935600000001],[1494820800,21473.935600000001],[1494907200,21473.935600000001],[1494993600,21473.935600000001],[1495080000,21473.935600000001],[1495166400,21473.935600000001],[1495252800,21473.935600000001],[1495339200,21473.935600000001],[1495425600,21473.935600000001],[1495512000,21473.935600000001],[1495598400,21473.935600000001],[1495684800,21473.935600000001],[1495771200,21473.935600000001],[1495857600,21473.935600000001],[1495944000,21473.935600000001],[1496030400,21473.935600000001],[1496116800,21473.935600000001],[1496203200,21473.935600000001],[1496289600,21473.935600000001],[1496376000,21473.935600000001],[1496462400,21473.935600000001],[1496548800,21473.935600000001],[1496635200,21473.935600000001],[1496721600,21473.935600000001],[1496808000,21473.935600000001],[1496894400,21473.935600000001],[1496980800,21473.935600000001],[1497067200,21473.935600000001],[1497153600,21473.935600000001],[1497240000,21473.935600000001],[1497326400,21473.935600000001],[1497412800,21473.935600000001],[1497499200,21473.935600000001],[1497585600,21473.935600000001],[1497672000,21473.935600000001],[1497758400,21473.935600000001],[1497844800,21473.935600000001],[1497931200,21473.935600000001],[1498017600,21473.935600000001],[1498104000,21473.935600000001],[1498190400,21473.935600000001],[1498276800,21473.935600000001],[1498363200,21473.935600000001],[1498449600,21473.935600000001],[1498536000,21473.935600000001],[1498622400,21473.935600000001],[1498708800,21473.935600000001],[1498795200,21473.935600000001],[1498881600,21473.935600000001],[1498968000,21473.935600000001],[1499054400,21473.935600000001],[1499140800,21473.935600000001],[1499227200,21473.935600000001],[1499313600,21473.935600000001],[1499400000,21473.935600000001],[1499486400,21473.935600000001],[1499572800,21473.935600000001],[1499659200,21473.935600000001],[1499745600,21473.935600000001],[1499832000,21473.935600000001],[1499918400,21473.935600000001],[1500004800,21473.935600000001],[1500091200,21473.935600000001],[1500177600,21473.935600000001],[1500264000,21473.935600000001],[1500350400,21473.935600000001],[1500436800,21473.935600000001],[1500523200,21473.935600000001],[1500609600,21473.935600000001],[1500696000,21473.935600000001],[1500782400,21473.935600000001],[1500868800,21473.935600000001],[1500955200,21473.935600000001],[1501041600,21473.935600000001],[1501128000,21473.935600000001],[1501214400,21473.935600000001],[1501300800,21473.935600000001],[1501387200,21473.935600000001],[1501473600,21473.935600000001],[1501560000,21473.935600000001],[1501646400,21473.935600000001],[1501732800,21473.935600000001],[1501819200,21473.935600000001],[1501905600,21473.935600000001],[1501992000,21473.935600000001],[1502078400,21473.935600000001],[1502164800,21473.935600000001],[1502251200,21473.935600000001],[1502337600,21473.935600000001],[1502424000,21473.935600000001],[1502510400,21473.935600000001],[1502596800,21473.935600000001],[1502683200,21473.935600000001],[1502769600,21473.935600000001],[1502856000,21473.935600000001],[1502942400,21473.935600000001],[1503028800,21473.935600000001],[1503115200,21473.935600000001],[1503201600,21473.935600000001],[1503288000,21473.935600000001],[1503374400,21473.935600000001],[1503460800,21473.935600000001],[1503547200,21473.935600000001],[1503633600,21473.935600000001],[1503720000,21473.935600000001],[1503806400,21473.935600000001],[1503892800,21473.935600000001],[1503979200,21473.935600000001],[1504065600,21473.935600000001],[1504152000,21473.935600000001],[1504238400,21473.935600000001],[1504324800,21473.935600000001],[1504411200,21473.935600000001],[1504497600,21473.935600000001],[1504584000,21473.935600000001],[1504670400,21473.935600000001],[1504756800,21473.935600000001],[1504843200,21473.935600000001],[1504929600,21473.935600000001],[1505016000,21473.935600000001],[1505102400,21473.935600000001],[1505188800,21473.935600000001],[1505275200,21473.935600000001],[1505361600,21473.935600000001],[1505448000,21473.935600000001],[1505534400,21473.935600000001],[1505620800,21473.935600000001],[1505707200,21473.935600000001],[1505793600,21473.935600000001],[1505880000,21473.935600000001],[1505966400,21473.935600000001],[1506052800,21473.935600000001],[1506139200,21473.935600000001],[1506225600,21473.935600000001],[1506312000,21473.935600000001],[1506398400,21473.935600000001],[1506484800,21473.935600000001],[1506571200,21473.935600000001],[1506657600,21473.935600000001],[1506744000,21473.935600000001],[1506830400,21473.935600000001],[1506916800,21473.935600000001],[1507003200,21473.935600000001],[1507089600,21473.935600000001],[1507176000,21473.935600000001],[1507262400,21473.935600000001],[1507348800,21473.935600000001],[1507435200,21473.935600000001],[1507521600,21473.935600000001],[1507608000,21473.935600000001],[1507694400,21473.935600000001],[1507780800,21473.935600000001],[1507867200,21473.935600000001],[1507953600,21473.935600000001],[1508040000,21473.935600000001],[1508126400,21473.935600000001],[1508212800,21473.935600000001],[1508299200,21473.935600000001],[1508385600,21473.935600000001],[1508472000,21473.935600000001],[1508558400,21473.935600000001],[1508644800,21473.935600000001],[1508731200,21473.935600000001],[1508817600,21473.935600000001],[1508904000,21473.935600000001],[1508990400,21473.935600000001],[1509076800,21473.935600000001],[1509163200,21473.935600000001],[1509249600,21473.935600000001],[1509336000,21473.935600000001],[1509422400,21473.935600000001],[1509508800,21473.935600000001],[1509595200,21473.935600000001],[1509681600,21473.935600000001],[1509768000,21473.935600000001],[1509854400,21473.935600000001],[1509944400,21473.935600000001],[1510030800,21473.935600000001],[1510117200,21473.935600000001],[1510203600,21473.935600000001],[1510290000,21473.935600000001],[1510376400,21473.935600000001],[1510462800,21473.935600000001],[1510549200,21473.935600000001],[1510635600,21473.935600000001],[1510722000,21473.935600000001],[1510808400,21473.935600000001],[1510894800,21473.935600000001],[1510981200,21473.935600000001],[1511067600,21473.935600000001],[1511154000,21473.935600000001],[1511240400,21473.935600000001],[1511326800,21473.935600000001],[1511413200,21473.935600000001],[1511499600,21473.935600000001],[1511586000,21473.935600000001],[1511672400,21473.935600000001],[1511758800,21473.935600000001],[1511845200,21473.935600000001],[1511931600,21473.935600000001],[1512018000,21473.935600000001],[1512104400,21473.935600000001],[1512190800,21473.935600000001],[1512277200,21473.935600000001],[1512363600,21473.935600000001],[1512450000,21473.935600000001],[1512536400,21473.935600000001],[1512622800,21473.935600000001],[1512709200,21473.935600000001],[1512795600,21473.935600000001],[1512882000,21473.935600000001],[1512968400,21473.935600000001],[1513054800,21473.935600000001],[1513141200,21473.935600000001],[1513227600,21473.935600000001],[1513314000,21473.935600000001],[1513400400,21473.935600000001],[1513486800,21473.935600000001],[1513573200,21473.935600000001],[1513659600,21473.935600000001],[1513746000,21473.935600000001],[1513832400,21473.935600000001],[1513918800,21473.935600000001],[1514005200,21473.935600000001],[1514091600,21473.935600000001],[1514178000,21473.935600000001],[1514264400,21473.935600000001],[1514350800,21473.935600000001],[1514437200,21473.935600000001],[1514523600,21473.935600000001],[1514610000,21473.935600000001],[1514696400,21473.935600000001],[1514782800,21473.935600000001],[1514869200,21473.935600000001],[1514955600,21473.935600000001],[1515042000,21473.935600000001],[1515128400,21473.935600000001],[1515214800,21473.935600000001],[1515301200,21473.935600000001],[1515387600,21473.935600000001],[1515474000,21473.935600000001],[1515560400,21473.935600000001],[1515646800,21473.935600000001],[1515733200,21473.935600000001],[1515819600,21473.935600000001],[1515906000,21473.935600000001],[1515992400,21473.935600000001],[1516078800,21473.935600000001],[1516165200,21473.935600000001],[1516251600,21473.935600000001],[1516338000,21473.935600000001],[1516424400,21473.935600000001],[1516510800,21473.935600000001],[1516597200,21473.935600000001],[1516683600,21473.935600000001],[1516770000,21473.935600000001],[1516856400,21473.935600000001],[1516942800,21473.935600000001],[1517029200,21473.935600000001],[1517115600,21473.935600000001],[1517202000,21473.935600000001],[1517288400,21473.935600000001],[1517374800,21473.935600000001],[1517461200,21473.935600000001],[1517547600,21473.935600000001],[1517634000,21473.935600000001],[1517720400,21473.935600000001],[1517806800,21473.935600000001],[1517893200,21473.935600000001],[1517979600,21473.935600000001],[1518066000,21473.935600000001],[1518152400,21473.935600000001],[1518238800,21473.935600000001],[1518325200,21473.935600000001],[1518411600,21473.935600000001],[1518498000,21473.935600000001],[1518584400,21473.935600000001],[1518670800,21473.935600000001],[1518757200,21473.935600000001],[1518843600,21473.935600000001],[1518930000,21473.935600000001],[1519016400,21473.935600000001],[1519102800,21473.935600000001],[1519189200,21473.935600000001],[1519275600,21473.935600000001],[1519362000,21473.935600000001],[1519448400,21473.935600000001],[1519534800,21473.935600000001],[1519621200,21473.935600000001],[1519707600,21473.935600000001],[1519794000,21473.935600000001],[1519880400,21473.935600000001],[1519966800,21473.935600000001],[1520053200,21473.935600000001],[1520139600,21473.935600000001],[1520226000,21473.935600000001],[1520312400,21473.935600000001],[1520398800,21473.935600000001],[1520485200,21473.935600000001],[1520571600,21473.935600000001],[1520658000,21473.935600000001],[1520744400,21473.935600000001],[1520827200,21473.935600000001],[1520913600,21473.935600000001],[1521000000,21473.935600000001],[1521086400,21473.935600000001],[1521172800,21473.935600000001],[1521259200,21473.935600000001],[1521345600,21473.935600000001],[1521432000,21473.935600000001],[1521518400,21473.935600000001],[1521604800,21473.935600000001],[1521691200,21473.935600000001],[1521777600,21473.935600000001],[1521864000,21473.935600000001],[1521950400,21473.935600000001],[1522036800,21473.935600000001],[1522123200,21473.935600000001],[1522209600,21473.935600000001],[1522296000,21473.935600000001],[1522382400,21473.935600000001],[1522468800,21473.935600000001],[1522555200,21473.935600000001],[1522641600,21473.935600000001],[1522728000,21473.935600000001],[1522814400,21473.935600000001],[1522900800,21473.935600000001],[1522987200,21473.935600000001],[1523073600,21473.935600000001],[1523160000,21473.935600000001],[1523246400,21473.935600000001],[1523332800,21473.935600000001],[1523419200,21473.935600000001],[1523505600,21473.935600000001],[1523592000,21473.935600000001],[1523678400,21473.935600000001],[1523764800,21473.935600000001],[1523851200,21473.935600000001],[1523937600,21473.935600000001],[1524024000,21473.935600000001],[1524110400,21473.935600000001],[1524196800,21473.935600000001],[1524283200,21473.935600000001],[1524369600,21473.935600000001],[1524456000,21473.935600000001],[1524542400,21473.935600000001],[1524628800,21473.935600000001],[1524715200,21473.935600000001],[1524801600,21473.935600000001],[1524888000,21473.935600000001],[1524974400,21473.935600000001],[1525060800,21473.935600000001],[1525147200,21473.935600000001],[1525233600,21520.2556],[1525320000,21520.2556],[1525406400,21520.2556],[1525492800,21520.2556],[1525579200,21520.2556],[1525665600,21520.2556],[1525752000,21520.2556],[1525838400,21520.2556],[1525924800,21520.2556],[1526011200,21520.2556],[1526097600,21520.2556],[1526184000,21520.2556],[1526270400,21520.2556],[1526356800,21520.2556],[1526443200,21520.2556],[1526529600,21520.2556],[1526616000,21520.2556],[1526702400,21520.2556],[1526788800,21520.2556],[1526875200,21520.2556],[1526961600,21520.2556],[1527048000,21520.2556],[1527134400,21520.2556],[1527220800,21520.2556],[1527307200,21520.2556],[1527393600,21520.2556],[1527480000,21520.2556],[1527566400,21520.2556],[1527652800,21520.2556],[1527739200,21520.2556],[1527825600,21520.2556],[1527912000,21520.2556],[1527998400,21520.2556],[1528084800,21520.2556],[1528171200,21520.2556],[1528257600,21520.2556],[1528344000,21520.2556],[1528430400,21520.2556],[1528516800,21520.2556],[1528603200,21520.2556],[1528689600,21520.2556],[1528776000,21520.2556],[1528862400,21520.2556],[1528948800,21520.2556],[1529035200,21520.2556],[1529121600,21520.2556],[1529208000,21520.2556],[1529294400,21520.2556],[1529380800,21520.2556],[1529467200,21520.2556],[1529553600,21520.2556],[1529640000,21520.2556],[1529726400,21520.2556],[1529812800,21520.2556],[1529899200,21520.2556],[1529985600,21520.2556],[1530072000,21520.2556],[1530158400,21520.2556],[1530244800,21520.2556],[1530331200,21520.2556],[1530417600,21520.2556],[1530504000,21520.2556],[1530590400,21520.2556],[1530676800,21520.2556],[1530763200,21520.2556],[1530849600,21520.2556],[1530936000,21520.2556],[1531022400,21520.2556],[1531108800,21520.2556],[1531195200,21520.2556],[1531281600,21520.2556],[1531368000,21520.2556],[1531454400,21520.2556],[1531540800,21520.2556],[1531627200,21520.2556],[1531713600,21520.2556],[1531800000,21520.2556],[1531886400,21520.2556],[1531972800,21520.2556],[1532059200,21520.2556],[1532145600,21520.2556],[1532232000,21520.2556],[1532318400,21520.2556],[1532404800,21520.2556],[1532491200,21520.2556],[1532577600,21520.2556],[1532664000,21520.2556],[1532750400,21520.2556],[1532836800,21520.2556],[1532923200,21520.2556],[1533009600,21520.2556],[1533096000,21520.2556],[1533182400,21520.2556],[1533268800,21520.2556],[1533355200,21520.2556],[1533441600,21520.2556],[1533528000,21520.2556],[1533614400,21520.2556],[1533700800,21520.2556],[1533787200,21520.2556],[1533873600,21520.2556],[1533960000,21520.2556],[1534046400,21520.2556],[1534132800,21520.2556],[1534219200,21520.2556],[1534305600,21520.2556],[1534392000,21520.2556],[1534478400,21520.2556],[1534564800,21520.2556],[1534651200,21520.2556],[1534737600,21520.2556],[1534824000,21520.2556],[1534910400,21520.2556],[1534996800,21520.2556],[1535083200,21520.2556],[1535169600,21520.2556],[1535256000,21520.2556],[1535342400,21520.2556],[1535428800,21520.2556],[1535515200,21520.2556],[1535601600,21520.2556],[1535688000,21520.2556],[1535774400,21520.2556],[1535860800,21520.2556],[1535947200,21520.2556],[1536033600,21520.2556],[1536120000,21520.2556],[1536206400,21520.2556],[1536292800,21520.2556],[1536379200,21520.2556],[1536465600,21520.2556],[1536552000,21520.2556],[1536638400,21520.2556],[1536724800,21520.2556],[1536811200,21520.2556],[1536897600,21520.2556],[1536984000,21520.2556],[1537070400,21520.2556],[1537156800,21520.2556],[1537243200,21520.2556],[1537329600,21520.2556],[1537416000,21520.2556],[1537502400,21520.2556],[1537588800,21520.2556],[1537675200,21520.2556],[1537761600,21520.2556],[1537848000,21520.2556],[1537934400,21520.2556],[1538020800,21520.2556],[1538107200,21520.2556],[1538193600,21520.2556],[1538280000,21520.2556],[1538366400,21520.2556],[1538452800,21520.2556],[1538539200,21520.2556],[1538625600,21520.2556],[1538712000,21520.2556],[1538798400,21520.2556],[1538884800,21520.2556],[1538971200,21520.2556],[1539057600,21520.2556],[1539144000,21520.2556],[1539230400,21520.2556],[1539316800,21520.2556],[1539403200,21520.2556],[1539489600,21520.2556],[1539576000,21520.2556],[1539662400,21520.2556],[1539748800,21520.2556],[1539835200,21520.2556],[1539921600,21520.2556],[1540008000,21520.2556],[1540094400,21520.2556],[1540180800,21520.2556],[1540267200,21520.2556],[1540353600,21520.2556],[1540440000,21520.2556],[1540526400,21520.2556],[1540612800,21520.2556],[1540699200,21520.2556],[1540785600,21520.2556],[1540872000,21520.2556],[1540958400,21520.2556],[1541044800,21520.2556],[1541131200,21520.2556],[1541217600,21520.2556],[1541304000,21520.2556],[1541394000,21520.2556],[1541480400,21520.2556],[1541566800,21520.2556],[1541653200,21520.2556],[1541739600,21520.2556],[1541826000,21520.2556],[1541912400,21520.2556],[1541998800,21520.2556],[1542085200,21520.2556],[1542171600,21520.2556],[1542258000,21520.2556],[1542344400,21520.2556],[1542430800,21520.2556],[1542517200,21520.2556],[1542603600,21520.2556],[1542690000,21520.2556],[1542776400,21520.2556],[1542862800,21520.2556],[1542949200,21520.2556],[1543035600,21520.2556],[1543122000,21520.2556],[1543208400,21520.2556],[1543294800,21520.2556],[1543381200,21520.2556],[1543467600,21520.2556],[1543554000,21520.2556],[1543640400,21520.2556],[1543726800,21520.2556],[1543813200,21520.2556],[1543899600,21520.2556],[1543986000,21520.2556],[1544072400,21520.2556],[1544158800,21520.2556],[1544245200,21520.2556],[1544331600,21520.2556],[1544418000,21520.2556],[1544504400,21520.2556],[1544590800,21520.2556],[1544677200,21520.2556],[1544763600,21520.2556],[1544850000,21520.2556],[1544936400,21520.2556],[1545022800,21520.2556],[1545109200,21520.2556],[1545195600,21520.2556],[1545282000,21520.2556],[1545368400,21520.2556],[1545454800,21520.2556],[1545541200,21520.2556],[1545627600,21520.2556],[1545714000,21520.2556],[1545800400,21520.2556],[1545886800,21520.2556],[1545973200,21520.2556],[1546059600,21520.2556],[1546146000,21520.2556],[1546232400,21520.2556],[1546318800,21520.2556],[1546405200,21520.2556],[1546491600,21520.2556],[1546578000,21520.2556],[1546664400,21520.2556],[1546750800,21520.2556],[1546837200,21520.2556],[1546923600,21520.2556],[1547010000,21520.2556],[1547096400,21520.2556],[1547182800,21520.2556],[1547269200,21520.2556],[1547355600,21520.2556],[1547442000,21520.2556],[1547528400,21520.2556],[1547614800,21520.2556],[1547701200,21520.2556],[1547787600,21520.2556],[1547874000,21520.2556],[1547960400,21520.2556],[1548046800,21520.2556],[1548133200,21520.2556],[1548219600,21520.2556],[1548306000,21520.2556],[1548392400,21520.2556],[1548478800,21520.2556],[1548565200,21520.2556],[1548651600,21520.2556],[1548738000,21520.2556],[1548824400,21520.2556],[1548910800,21520.2556],[1548997200,21520.2556],[1549083600,21520.2556],[1549170000,21520.2556],[1549256400,21520.2556],[1549342800,21520.2556],[1549429200,21520.2556],[1549515600,21520.2556],[1549602000,21520.2556],[1549688400,21520.2556],[1549774800,21520.2556],[1549861200,21520.2556],[1549947600,21520.2556],[1550034000,21520.2556],[1550120400,21520.2556],[1550206800,21520.2556],[1550293200,21520.2556],[1550379600,21520.2556],[1550466000,21520.2556],[1550552400,21520.2556],[1550638800,21520.2556],[1550725200,21520.2556],[1550811600,21520.2556],[1550898000,21520.2556],[1550984400,21520.2556],[1551070800,21520.2556],[1551157200,21520.2556],[1551243600,21520.2556],[1551330000,21520.2556],[1551416400,21520.2556],[1551502800,21520.2556],[1551589200,21520.2556],[1551675600,21520.2556],[1551762000,21520.2556],[1551848400,21520.2556],[1551934800,21520.2556],[1552021200,21520.2556],[1552107600,21520.2556],[1552194000,21520.2556],[1552276800,21520.2556],[1552363200,21520.2556],[1552449600,21520.2556],[1552536000,21520.2556],[1552622400,21520.2556],[1552708800,21520.2556],[1552795200,21520.2556],[1552881600,21520.2556],[1552968000,21520.2556],[1553054400,21520.2556],[1553140800,21520.2556],[1553227200,21520.2556],[1553313600,21520.2556],[1553400000,21520.2556],[1553486400,21520.2556],[1553572800,21520.2556],[1553659200,21520.2556],[1553745600,21520.2556],[1553832000,21520.2556],[1553918400,21520.2556],[1554004800,21520.2556],[1554091200,21520.2556],[1554177600,21520.2556],[1554264000,21520.2556],[1554350400,21520.2556],[1554436800,21520.2556],[1554523200,21520.2556],[1554609600,21520.2556],[1554696000,21520.2556],[1554782400,21520.2556],[1554868800,21520.2556],[1554955200,21520.2556],[1555041600,21520.2556],[1555128000,21520.2556],[1555214400,21520.2556],[1555300800,21520.2556],[1555387200,21520.2556],[1555473600,21520.2556],[1555560000,21520.2556],[1555646400,21520.2556],[1555732800,21520.2556],[1555819200,21520.2556],[1555905600,21520.2556],[1555992000,21520.2556],[1556078400,21520.2556],[1556164800,21520.2556],[1556251200,21520.2556],[1556337600,21520.2556],[1556424000,21520.2556],[1556510400,21520.2556],[1556596800,21520.2556],[1556683200,21520.2556],[1556769600,28051.525600000001]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7743.3000000000002],[1241150400,7743.3000000000002],[1241236800,9913.7600000000002],[1241323200,9913.7600000000002],[1241409600,9913.7600000000002],[1241496000,9913.7600000000002],[1241582400,9913.7600000000002],[1241668800,9913.7600000000002],[1241755200,9913.7600000000002],[1241841600,9913.7600000000002],[1241928000,9913.7600000000002],[1242014400,9913.7600000000002],[1242100800,9913.7600000000002],[1242187200,9913.7600000000002],[1242273600,9913.7600000000002],[1242360000,9913.7600000000002],[1242446400,9913.7600000000002],[1242532800,9913.7600000000002],[1242619200,9913.7600000000002],[1242705600,9913.7600000000002],[1242792000,9913.7600000000002],[1242878400,9913.7600000000002],[1242964800,9913.7600000000002],[1243051200,9913.7600000000002],[1243137600,9913.7600000000002],[1243224000,9913.7600000000002],[1243310400,9913.7600000000002],[1243396800,9913.7600000000002],[1243483200,9913.7600000000002],[1243569600,9913.7600000000002],[1243656000,9913.7600000000002],[1243742400,9913.7600000000002],[1243828800,9913.7600000000002],[1243915200,9913.7600000000002],[1244001600,9913.7600000000002],[1244088000,9913.7600000000002],[1244174400,9913.7600000000002],[1244260800,9913.7600000000002],[1244347200,9913.7600000000002],[1244433600,9913.7600000000002],[1244520000,9913.7600000000002],[1244606400,9913.7600000000002],[1244692800,9913.7600000000002],[1244779200,9913.7600000000002],[1244865600,9913.7600000000002],[1244952000,9913.7600000000002],[1245038400,9913.7600000000002],[1245124800,9913.7600000000002],[1245211200,9913.7600000000002],[1245297600,9913.7600000000002],[1245384000,9913.7600000000002],[1245470400,9913.7600000000002],[1245556800,9913.7600000000002],[1245643200,9913.7600000000002],[1245729600,9913.7600000000002],[1245816000,9913.7600000000002],[1245902400,9913.7600000000002],[1245988800,9913.7600000000002],[1246075200,9913.7600000000002],[1246161600,9913.7600000000002],[1246248000,9913.7600000000002],[1246334400,9913.7600000000002],[1246420800,9913.7600000000002],[1246507200,9913.7600000000002],[1246593600,9913.7600000000002],[1246680000,9913.7600000000002],[1246766400,9913.7600000000002],[1246852800,9913.7600000000002],[1246939200,9913.7600000000002],[1247025600,9913.7600000000002],[1247112000,9913.7600000000002],[1247198400,9913.7600000000002],[1247284800,9913.7600000000002],[1247371200,9913.7600000000002],[1247457600,9913.7600000000002],[1247544000,9913.7600000000002],[1247630400,9913.7600000000002],[1247716800,9913.7600000000002],[1247803200,9913.7600000000002],[1247889600,9913.7600000000002],[1247976000,9913.7600000000002],[1248062400,9913.7600000000002],[1248148800,9913.7600000000002],[1248235200,9913.7600000000002],[1248321600,9913.7600000000002],[1248408000,9913.7600000000002],[1248494400,9913.7600000000002],[1248580800,9913.7600000000002],[1248667200,9913.7600000000002],[1248753600,9913.7600000000002],[1248840000,9913.7600000000002],[1248926400,9913.7600000000002],[1249012800,9913.7600000000002],[1249099200,9913.7600000000002],[1249185600,9913.7600000000002],[1249272000,9913.7600000000002],[1249358400,9913.7600000000002],[1249444800,9913.7600000000002],[1249531200,9913.7600000000002],[1249617600,9913.7600000000002],[1249704000,9913.7600000000002],[1249790400,9913.7600000000002],[1249876800,9913.7600000000002],[1249963200,9913.7600000000002],[1250049600,9913.7600000000002],[1250136000,9913.7600000000002],[1250222400,9913.7600000000002],[1250308800,9913.7600000000002],[1250395200,9913.7600000000002],[1250481600,9913.7600000000002],[1250568000,9913.7600000000002],[1250654400,9913.7600000000002],[1250740800,9913.7600000000002],[1250827200,9913.7600000000002],[1250913600,9913.7600000000002],[1251000000,9913.7600000000002],[1251086400,9913.7600000000002],[1251172800,9913.7600000000002],[1251259200,9913.7600000000002],[1251345600,9913.7600000000002],[1251432000,9913.7600000000002],[1251518400,9913.7600000000002],[1251604800,9913.7600000000002],[1251691200,9913.7600000000002],[1251777600,9913.7600000000002],[1251864000,9913.7600000000002],[1251950400,9913.7600000000002],[1252036800,9913.7600000000002],[1252123200,9913.7600000000002],[1252209600,9913.7600000000002],[1252296000,9913.7600000000002],[1252382400,9913.7600000000002],[1252468800,9913.7600000000002],[1252555200,9913.7600000000002],[1252641600,9913.7600000000002],[1252728000,9913.7600000000002],[1252814400,9913.7600000000002],[1252900800,9913.7600000000002],[1252987200,9913.7600000000002],[1253073600,9913.7600000000002],[1253160000,9913.7600000000002],[1253246400,9913.7600000000002],[1253332800,9913.7600000000002],[1253419200,9913.7600000000002],[1253505600,9913.7600000000002],[1253592000,9913.7600000000002],[1253678400,9913.7600000000002],[1253764800,9913.7600000000002],[1253851200,9913.7600000000002],[1253937600,9913.7600000000002],[1254024000,9913.7600000000002],[1254110400,9913.7600000000002],[1254196800,9913.7600000000002],[1254283200,9913.7600000000002],[1254369600,9913.7600000000002],[1254456000,9913.7600000000002],[1254542400,9913.7600000000002],[1254628800,9913.7600000000002],[1254715200,9913.7600000000002],[1254801600,9913.7600000000002],[1254888000,9913.7600000000002],[1254974400,9913.7600000000002],[1255060800,9913.7600000000002],[1255147200,9913.7600000000002],[1255233600,9913.7600000000002],[1255320000,9913.7600000000002],[1255406400,9913.7600000000002],[1255492800,9913.7600000000002],[1255579200,9913.7600000000002],[1255665600,9913.7600000000002],[1255752000,9913.7600000000002],[1255838400,9913.7600000000002],[1255924800,9913.7600000000002],[1256011200,9913.7600000000002],[1256097600,9913.7600000000002],[1256184000,9913.7600000000002],[1256270400,9913.7600000000002],[1256356800,9913.7600000000002],[1256443200,9913.7600000000002],[1256529600,9913.7600000000002],[1256616000,9913.7600000000002],[1256702400,9913.7600000000002],[1256788800,9913.7600000000002],[1256875200,9913.7600000000002],[1256961600,9913.7600000000002],[1257048000,9913.7600000000002],[1257138000,9913.7600000000002],[1257224400,9913.7600000000002],[1257310800,9913.7600000000002],[1257397200,9913.7600000000002],[1257483600,9913.7600000000002],[1257570000,9913.7600000000002],[1257656400,9913.7600000000002],[1257742800,9913.7600000000002],[1257829200,9913.7600000000002],[1257915600,9913.7600000000002],[1258002000,9913.7600000000002],[1258088400,9913.7600000000002],[1258174800,9913.7600000000002],[1258261200,9913.7600000000002],[1258347600,9913.7600000000002],[1258434000,9913.7600000000002],[1258520400,9913.7600000000002],[1258606800,9913.7600000000002],[1258693200,9913.7600000000002],[1258779600,9913.7600000000002],[1258866000,9913.7600000000002],[1258952400,9913.7600000000002],[1259038800,9913.7600000000002],[1259125200,9913.7600000000002],[1259211600,9913.7600000000002],[1259298000,9913.7600000000002],[1259384400,9913.7600000000002],[1259470800,9913.7600000000002],[1259557200,9913.7600000000002],[1259643600,9913.7600000000002],[1259730000,9913.7600000000002],[1259816400,9913.7600000000002],[1259902800,9913.7600000000002],[1259989200,9913.7600000000002],[1260075600,9913.7600000000002],[1260162000,9913.7600000000002],[1260248400,9913.7600000000002],[1260334800,9913.7600000000002],[1260421200,9913.7600000000002],[1260507600,9913.7600000000002],[1260594000,9913.7600000000002],[1260680400,9913.7600000000002],[1260766800,9913.7600000000002],[1260853200,9913.7600000000002],[1260939600,9913.7600000000002],[1261026000,9913.7600000000002],[1261112400,9913.7600000000002],[1261198800,9913.7600000000002],[1261285200,9913.7600000000002],[1261371600,9913.7600000000002],[1261458000,9913.7600000000002],[1261544400,9913.7600000000002],[1261630800,9913.7600000000002],[1261717200,9913.7600000000002],[1261803600,9913.7600000000002],[1261890000,9913.7600000000002],[1261976400,9913.7600000000002],[1262062800,9913.7600000000002],[1262149200,9913.7600000000002],[1262235600,9913.7600000000002],[1262322000,9913.7600000000002],[1262408400,9913.7600000000002],[1262494800,9913.7600000000002],[1262581200,9913.7600000000002],[1262667600,9913.7600000000002],[1262754000,9913.7600000000002],[1262840400,9913.7600000000002],[1262926800,9913.7600000000002],[1263013200,9913.7600000000002],[1263099600,9913.7600000000002],[1263186000,9913.7600000000002],[1263272400,9913.7600000000002],[1263358800,9913.7600000000002],[1263445200,9913.7600000000002],[1263531600,9913.7600000000002],[1263618000,9913.7600000000002],[1263704400,9913.7600000000002],[1263790800,9913.7600000000002],[1263877200,9913.7600000000002],[1263963600,9913.7600000000002],[1264050000,9913.7600000000002],[1264136400,9913.7600000000002],[1264222800,9913.7600000000002],[1264309200,9913.7600000000002],[1264395600,9913.7600000000002],[1264482000,9913.7600000000002],[1264568400,9913.7600000000002],[1264654800,9913.7600000000002],[1264741200,9913.7600000000002],[1264827600,9913.7600000000002],[1264914000,9913.7600000000002],[1265000400,9913.7600000000002],[1265086800,9913.7600000000002],[1265173200,9913.7600000000002],[1265259600,9913.7600000000002],[1265346000,9913.7600000000002],[1265432400,9913.7600000000002],[1265518800,9913.7600000000002],[1265605200,9913.7600000000002],[1265691600,9913.7600000000002],[1265778000,9913.7600000000002],[1265864400,9913.7600000000002],[1265950800,9913.7600000000002],[1266037200,9913.7600000000002],[1266123600,9913.7600000000002],[1266210000,9913.7600000000002],[1266296400,9913.7600000000002],[1266382800,9913.7600000000002],[1266469200,9913.7600000000002],[1266555600,9913.7600000000002],[1266642000,9913.7600000000002],[1266728400,9913.7600000000002],[1266814800,9913.7600000000002],[1266901200,9913.7600000000002],[1266987600,9913.7600000000002],[1267074000,9913.7600000000002],[1267160400,9913.7600000000002],[1267246800,9913.7600000000002],[1267333200,9913.7600000000002],[1267419600,9913.7600000000002],[1267506000,9913.7600000000002],[1267592400,9913.7600000000002],[1267678800,9913.7600000000002],[1267765200,9913.7600000000002],[1267851600,9913.7600000000002],[1267938000,9913.7600000000002],[1268024400,9913.7600000000002],[1268110800,9913.7600000000002],[1268197200,9913.7600000000002],[1268283600,9913.7600000000002],[1268370000,9913.7600000000002],[1268456400,9913.7600000000002],[1268542800,9913.7600000000002],[1268625600,9913.7600000000002],[1268712000,9913.7600000000002],[1268798400,9913.7600000000002],[1268884800,9913.7600000000002],[1268971200,9913.7600000000002],[1269057600,9913.7600000000002],[1269144000,9913.7600000000002],[1269230400,9913.7600000000002],[1269316800,9913.7600000000002],[1269403200,9913.7600000000002],[1269489600,9913.7600000000002],[1269576000,9913.7600000000002],[1269662400,9913.7600000000002],[1269748800,9913.7600000000002],[1269835200,9913.7600000000002],[1269921600,9913.7600000000002],[1270008000,9913.7600000000002],[1270094400,9913.7600000000002],[1270180800,9913.7600000000002],[1270267200,9913.7600000000002],[1270353600,9913.7600000000002],[1270440000,9913.7600000000002],[1270526400,9913.7600000000002],[1270612800,9913.7600000000002],[1270699200,9913.7600000000002],[1270785600,9913.7600000000002],[1270872000,9913.7600000000002],[1270958400,9913.7600000000002],[1271044800,9913.7600000000002],[1271131200,9913.7600000000002],[1271217600,9913.7600000000002],[1271304000,9913.7600000000002],[1271390400,9913.7600000000002],[1271476800,9913.7600000000002],[1271563200,9913.7600000000002],[1271649600,9913.7600000000002],[1271736000,9913.7600000000002],[1271822400,9913.7600000000002],[1271908800,9913.7600000000002],[1271995200,9913.7600000000002],[1272081600,9913.7600000000002],[1272168000,9913.7600000000002],[1272254400,9913.7600000000002],[1272340800,9913.7600000000002],[1272427200,9913.7600000000002],[1272513600,9913.7600000000002],[1272600000,9913.7600000000002],[1272686400,9913.7600000000002],[1272772800,9913.7600000000002],[1272859200,9913.7600000000002],[1272945600,10486.24],[1273032000,10486.24],[1273118400,10486.24],[1273204800,10486.24],[1273291200,10486.24],[1273377600,10486.24],[1273464000,10486.24],[1273550400,10486.24],[1273636800,10486.24],[1273723200,10486.24],[1273809600,10486.24],[1273896000,10486.24],[1273982400,10486.24],[1274068800,10486.24],[1274155200,10486.24],[1274241600,10486.24],[1274328000,10486.24],[1274414400,10486.24],[1274500800,10486.24],[1274587200,10486.24],[1274673600,10486.24],[1274760000,10486.24],[1274846400,10486.24],[1274932800,10486.24],[1275019200,10486.24],[1275105600,10486.24],[1275192000,10486.24],[1275278400,10486.24],[1275364800,10486.24],[1275451200,10486.24],[1275537600,10486.24],[1275624000,10486.24],[1275710400,10486.24],[1275796800,10486.24],[1275883200,10486.24],[1275969600,10486.24],[1276056000,10486.24],[1276142400,10486.24],[1276228800,10486.24],[1276315200,10486.24],[1276401600,10486.24],[1276488000,10486.24],[1276574400,10486.24],[1276660800,10486.24],[1276747200,10486.24],[1276833600,10486.24],[1276920000,10486.24],[1277006400,10486.24],[1277092800,10486.24],[1277179200,10486.24],[1277265600,10486.24],[1277352000,10486.24],[1277438400,10486.24],[1277524800,10486.24],[1277611200,10486.24],[1277697600,10486.24],[1277784000,10486.24],[1277870400,10486.24],[1277956800,10486.24],[1278043200,10486.24],[1278129600,10486.24],[1278216000,10486.24],[1278302400,10486.24],[1278388800,10486.24],[1278475200,10486.24],[1278561600,10486.24],[1278648000,10486.24],[1278734400,10486.24],[1278820800,10486.24],[1278907200,10486.24],[1278993600,10486.24],[1279080000,10486.24],[1279166400,10486.24],[1279252800,10486.24],[1279339200,10486.24],[1279425600,10486.24],[1279512000,10486.24],[1279598400,10486.24],[1279684800,10486.24],[1279771200,10486.24],[1279857600,10486.24],[1279944000,10486.24],[1280030400,10486.24],[1280116800,10486.24],[1280203200,10486.24],[1280289600,10486.24],[1280376000,10486.24],[1280462400,10486.24],[1280548800,10486.24],[1280635200,10486.24],[1280721600,10486.24],[1280808000,10486.24],[1280894400,10486.24],[1280980800,10486.24],[1281067200,10486.24],[1281153600,10486.24],[1281240000,10486.24],[1281326400,10486.24],[1281412800,10486.24],[1281499200,10486.24],[1281585600,10486.24],[1281672000,10486.24],[1281758400,10486.24],[1281844800,10486.24],[1281931200,10486.24],[1282017600,10486.24],[1282104000,10486.24],[1282190400,10486.24],[1282276800,10486.24],[1282363200,10486.24],[1282449600,10486.24],[1282536000,10486.24],[1282622400,10486.24],[1282708800,10486.24],[1282795200,10486.24],[1282881600,10486.24],[1282968000,10486.24],[1283054400,10486.24],[1283140800,10486.24],[1283227200,10486.24],[1283313600,10486.24],[1283400000,10486.24],[1283486400,10486.24],[1283572800,10486.24],[1283659200,10486.24],[1283745600,10486.24],[1283832000,10486.24],[1283918400,10486.24],[1284004800,10486.24],[1284091200,10486.24],[1284177600,10486.24],[1284264000,10486.24],[1284350400,10486.24],[1284436800,10486.24],[1284523200,10486.24],[1284609600,10486.24],[1284696000,10486.24],[1284782400,10486.24],[1284868800,10486.24],[1284955200,10486.24],[1285041600,10486.24],[1285128000,10486.24],[1285214400,10486.24],[1285300800,10486.24],[1285387200,10486.24],[1285473600,10486.24],[1285560000,10486.24],[1285646400,10486.24],[1285732800,10486.24],[1285819200,10486.24],[1285905600,10486.24],[1285992000,10486.24],[1286078400,10486.24],[1286164800,10486.24],[1286251200,10486.24],[1286337600,10486.24],[1286424000,10486.24],[1286510400,10486.24],[1286596800,10486.24],[1286683200,10486.24],[1286769600,10486.24],[1286856000,10486.24],[1286942400,10486.24],[1287028800,10486.24],[1287115200,10486.24],[1287201600,10486.24],[1287288000,10486.24],[1287374400,10486.24],[1287460800,10486.24],[1287547200,10486.24],[1287633600,10486.24],[1287720000,10486.24],[1287806400,10486.24],[1287892800,10486.24],[1287979200,10486.24],[1288065600,10486.24],[1288152000,10486.24],[1288238400,10486.24],[1288324800,10486.24],[1288411200,10486.24],[1288497600,10486.24],[1288584000,10486.24],[1288670400,10486.24],[1288756800,10486.24],[1288843200,10486.24],[1288929600,10486.24],[1289016000,10486.24],[1289102400,10486.24],[1289192400,10486.24],[1289278800,10486.24],[1289365200,10486.24],[1289451600,10486.24],[1289538000,10486.24],[1289624400,10486.24],[1289710800,10486.24],[1289797200,10486.24],[1289883600,10486.24],[1289970000,10486.24],[1290056400,10486.24],[1290142800,10486.24],[1290229200,10486.24],[1290315600,10486.24],[1290402000,10486.24],[1290488400,10486.24],[1290574800,10486.24],[1290661200,10486.24],[1290747600,10486.24],[1290834000,10486.24],[1290920400,10486.24],[1291006800,10486.24],[1291093200,10486.24],[1291179600,10486.24],[1291266000,10486.24],[1291352400,10486.24],[1291438800,10486.24],[1291525200,10486.24],[1291611600,10486.24],[1291698000,10486.24],[1291784400,10486.24],[1291870800,10486.24],[1291957200,10486.24],[1292043600,10486.24],[1292130000,10486.24],[1292216400,10486.24],[1292302800,10486.24],[1292389200,10486.24],[1292475600,10486.24],[1292562000,10486.24],[1292648400,10486.24],[1292734800,10486.24],[1292821200,10486.24],[1292907600,10486.24],[1292994000,10486.24],[1293080400,10486.24],[1293166800,10486.24],[1293253200,10486.24],[1293339600,10486.24],[1293426000,10486.24],[1293512400,10486.24],[1293598800,10486.24],[1293685200,10486.24],[1293771600,10486.24],[1293858000,10486.24],[1293944400,10486.24],[1294030800,10486.24],[1294117200,10486.24],[1294203600,10486.24],[1294290000,10486.24],[1294376400,10486.24],[1294462800,10486.24],[1294549200,10486.24],[1294635600,10486.24],[1294722000,10486.24],[1294808400,10486.24],[1294894800,10486.24],[1294981200,10486.24],[1295067600,10486.24],[1295154000,10486.24],[1295240400,10486.24],[1295326800,10486.24],[1295413200,10486.24],[1295499600,10486.24],[1295586000,10486.24],[1295672400,10486.24],[1295758800,10486.24],[1295845200,10486.24],[1295931600,10486.24],[1296018000,10486.24],[1296104400,10486.24],[1296190800,10486.24],[1296277200,10486.24],[1296363600,10486.24],[1296450000,10486.24],[1296536400,10486.24],[1296622800,10486.24],[1296709200,10486.24],[1296795600,10486.24],[1296882000,10486.24],[1296968400,10486.24],[1297054800,10486.24],[1297141200,10486.24],[1297227600,10486.24],[1297314000,10486.24],[1297400400,10486.24],[1297486800,10486.24],[1297573200,10486.24],[1297659600,10486.24],[1297746000,10486.24],[1297832400,10486.24],[1297918800,10486.24],[1298005200,10486.24],[1298091600,10486.24],[1298178000,10486.24],[1298264400,10486.24],[1298350800,10486.24],[1298437200,10486.24],[1298523600,10486.24],[1298610000,10486.24],[1298696400,10486.24],[1298782800,10486.24],[1298869200,10486.24],[1298955600,10486.24],[1299042000,10486.24],[1299128400,10486.24],[1299214800,10486.24],[1299301200,10486.24],[1299387600,10486.24],[1299474000,10486.24],[1299560400,10486.24],[1299646800,10486.24],[1299733200,10486.24],[1299819600,10486.24],[1299906000,10486.24],[1299992400,10486.24],[1300075200,10486.24],[1300161600,10486.24],[1300248000,10486.24],[1300334400,10486.24],[1300420800,10486.24],[1300507200,10486.24],[1300593600,10486.24],[1300680000,10486.24],[1300766400,10486.24],[1300852800,10486.24],[1300939200,10486.24],[1301025600,10486.24],[1301112000,10486.24],[1301198400,10486.24],[1301284800,10486.24],[1301371200,10486.24],[1301457600,10486.24],[1301544000,10486.24],[1301630400,10486.24],[1301716800,10486.24],[1301803200,10486.24],[1301889600,10486.24],[1301976000,10486.24],[1302062400,10486.24],[1302148800,10486.24],[1302235200,10486.24],[1302321600,10486.24],[1302408000,10486.24],[1302494400,10486.24],[1302580800,10486.24],[1302667200,10486.24],[1302753600,10486.24],[1302840000,10486.24],[1302926400,10486.24],[1303012800,10486.24],[1303099200,10486.24],[1303185600,10486.24],[1303272000,10486.24],[1303358400,10486.24],[1303444800,10486.24],[1303531200,10486.24],[1303617600,10486.24],[1303704000,10486.24],[1303790400,10486.24],[1303876800,10486.24],[1303963200,10486.24],[1304049600,10486.24],[1304136000,10486.24],[1304222400,10486.24],[1304308800,10486.24],[1304395200,12087.620000000001],[1304481600,12087.620000000001],[1304568000,12087.620000000001],[1304654400,12087.620000000001],[1304740800,12087.620000000001],[1304827200,12087.620000000001],[1304913600,12087.620000000001],[1305000000,12087.620000000001],[1305086400,12087.620000000001],[1305172800,12087.620000000001],[1305259200,12087.620000000001],[1305345600,12087.620000000001],[1305432000,12087.620000000001],[1305518400,12087.620000000001],[1305604800,12087.620000000001],[1305691200,12087.620000000001],[1305777600,12087.620000000001],[1305864000,12087.620000000001],[1305950400,12087.620000000001],[1306036800,12087.620000000001],[1306123200,12087.620000000001],[1306209600,12087.620000000001],[1306296000,12087.620000000001],[1306382400,12087.620000000001],[1306468800,12087.620000000001],[1306555200,12087.620000000001],[1306641600,12087.620000000001],[1306728000,12087.620000000001],[1306814400,12087.620000000001],[1306900800,12087.620000000001],[1306987200,12087.620000000001],[1307073600,12087.620000000001],[1307160000,12087.620000000001],[1307246400,12087.620000000001],[1307332800,12087.620000000001],[1307419200,12087.620000000001],[1307505600,12087.620000000001],[1307592000,12087.620000000001],[1307678400,12087.620000000001],[1307764800,12087.620000000001],[1307851200,12087.620000000001],[1307937600,12087.620000000001],[1308024000,12087.620000000001],[1308110400,12087.620000000001],[1308196800,12087.620000000001],[1308283200,12087.620000000001],[1308369600,12087.620000000001],[1308456000,12087.620000000001],[1308542400,12087.620000000001],[1308628800,12087.620000000001],[1308715200,12087.620000000001],[1308801600,12087.620000000001],[1308888000,12087.620000000001],[1308974400,12087.620000000001],[1309060800,12087.620000000001],[1309147200,12087.620000000001],[1309233600,12087.620000000001],[1309320000,12087.620000000001],[1309406400,12087.620000000001],[1309492800,12087.620000000001],[1309579200,12087.620000000001],[1309665600,12087.620000000001],[1309752000,12087.620000000001],[1309838400,12087.620000000001],[1309924800,12087.620000000001],[1310011200,12087.620000000001],[1310097600,12087.620000000001],[1310184000,12087.620000000001],[1310270400,12087.620000000001],[1310356800,12087.620000000001],[1310443200,12087.620000000001],[1310529600,12087.620000000001],[1310616000,12087.620000000001],[1310702400,12087.620000000001],[1310788800,12087.620000000001],[1310875200,12087.620000000001],[1310961600,12087.620000000001],[1311048000,12087.620000000001],[1311134400,12087.620000000001],[1311220800,12087.620000000001],[1311307200,12087.620000000001],[1311393600,12087.620000000001],[1311480000,12087.620000000001],[1311566400,12087.620000000001],[1311652800,12087.620000000001],[1311739200,12087.620000000001],[1311825600,12087.620000000001],[1311912000,12087.620000000001],[1311998400,12087.620000000001],[1312084800,12087.620000000001],[1312171200,12087.620000000001],[1312257600,12087.620000000001],[1312344000,12087.620000000001],[1312430400,12087.620000000001],[1312516800,12087.620000000001],[1312603200,12087.620000000001],[1312689600,12087.620000000001],[1312776000,12087.620000000001],[1312862400,12087.620000000001],[1312948800,12087.620000000001],[1313035200,12087.620000000001],[1313121600,12087.620000000001],[1313208000,12087.620000000001],[1313294400,12087.620000000001],[1313380800,12087.620000000001],[1313467200,12087.620000000001],[1313553600,12087.620000000001],[1313640000,12087.620000000001],[1313726400,12087.620000000001],[1313812800,12087.620000000001],[1313899200,12087.620000000001],[1313985600,12087.620000000001],[1314072000,12087.620000000001],[1314158400,12087.620000000001],[1314244800,12087.620000000001],[1314331200,12087.620000000001],[1314417600,12087.620000000001],[1314504000,12087.620000000001],[1314590400,12087.620000000001],[1314676800,12087.620000000001],[1314763200,12087.620000000001],[1314849600,12087.620000000001],[1314936000,12087.620000000001],[1315022400,12087.620000000001],[1315108800,12087.620000000001],[1315195200,12087.620000000001],[1315281600,12087.620000000001],[1315368000,12087.620000000001],[1315454400,12087.620000000001],[1315540800,12087.620000000001],[1315627200,12087.620000000001],[1315713600,12087.620000000001],[1315800000,12087.620000000001],[1315886400,12087.620000000001],[1315972800,12087.620000000001],[1316059200,12087.620000000001],[1316145600,12087.620000000001],[1316232000,12087.620000000001],[1316318400,12087.620000000001],[1316404800,12087.620000000001],[1316491200,12087.620000000001],[1316577600,12087.620000000001],[1316664000,12087.620000000001],[1316750400,12087.620000000001],[1316836800,12087.620000000001],[1316923200,12087.620000000001],[1317009600,12087.620000000001],[1317096000,12087.620000000001],[1317182400,12087.620000000001],[1317268800,12087.620000000001],[1317355200,12087.620000000001],[1317441600,12087.620000000001],[1317528000,12087.620000000001],[1317614400,12087.620000000001],[1317700800,12087.620000000001],[1317787200,12087.620000000001],[1317873600,12087.620000000001],[1317960000,12087.620000000001],[1318046400,12087.620000000001],[1318132800,12087.620000000001],[1318219200,12087.620000000001],[1318305600,12087.620000000001],[1318392000,12087.620000000001],[1318478400,12087.620000000001],[1318564800,12087.620000000001],[1318651200,12087.620000000001],[1318737600,12087.620000000001],[1318824000,12087.620000000001],[1318910400,12087.620000000001],[1318996800,12087.620000000001],[1319083200,12087.620000000001],[1319169600,12087.620000000001],[1319256000,12087.620000000001],[1319342400,12087.620000000001],[1319428800,12087.620000000001],[1319515200,12087.620000000001],[1319601600,12087.620000000001],[1319688000,12087.620000000001],[1319774400,12087.620000000001],[1319860800,12087.620000000001],[1319947200,12087.620000000001],[1320033600,12087.620000000001],[1320120000,12087.620000000001],[1320206400,12087.620000000001],[1320292800,12087.620000000001],[1320379200,12087.620000000001],[1320465600,12087.620000000001],[1320552000,12087.620000000001],[1320642000,12087.620000000001],[1320728400,12087.620000000001],[1320814800,12087.620000000001],[1320901200,12087.620000000001],[1320987600,12087.620000000001],[1321074000,12087.620000000001],[1321160400,12087.620000000001],[1321246800,12087.620000000001],[1321333200,12087.620000000001],[1321419600,12087.620000000001],[1321506000,12087.620000000001],[1321592400,12087.620000000001],[1321678800,12087.620000000001],[1321765200,12087.620000000001],[1321851600,12087.620000000001],[1321938000,12087.620000000001],[1322024400,12087.620000000001],[1322110800,12087.620000000001],[1322197200,12087.620000000001],[1322283600,12087.620000000001],[1322370000,12087.620000000001],[1322456400,12087.620000000001],[1322542800,12087.620000000001],[1322629200,12087.620000000001],[1322715600,12087.620000000001],[1322802000,12087.620000000001],[1322888400,12087.620000000001],[1322974800,12087.620000000001],[1323061200,12087.620000000001],[1323147600,12087.620000000001],[1323234000,12087.620000000001],[1323320400,12087.620000000001],[1323406800,12087.620000000001],[1323493200,12087.620000000001],[1323579600,12087.620000000001],[1323666000,12087.620000000001],[1323752400,12087.620000000001],[1323838800,12087.620000000001],[1323925200,12087.620000000001],[1324011600,12087.620000000001],[1324098000,12087.620000000001],[1324184400,12087.620000000001],[1324270800,12087.620000000001],[1324357200,12087.620000000001],[1324443600,12087.620000000001],[1324530000,12087.620000000001],[1324616400,12087.620000000001],[1324702800,12087.620000000001],[1324789200,12087.620000000001],[1324875600,12087.620000000001],[1324962000,12087.620000000001],[1325048400,12087.620000000001],[1325134800,12087.620000000001],[1325221200,12087.620000000001],[1325307600,12087.620000000001],[1325394000,12087.620000000001],[1325480400,12087.620000000001],[1325566800,12087.620000000001],[1325653200,12087.620000000001],[1325739600,12087.620000000001],[1325826000,12087.620000000001],[1325912400,12087.620000000001],[1325998800,12087.620000000001],[1326085200,12087.620000000001],[1326171600,12087.620000000001],[1326258000,12087.620000000001],[1326344400,12087.620000000001],[1326430800,12087.620000000001],[1326517200,12087.620000000001],[1326603600,12087.620000000001],[1326690000,12087.620000000001],[1326776400,12087.620000000001],[1326862800,12087.620000000001],[1326949200,12087.620000000001],[1327035600,12087.620000000001],[1327122000,12087.620000000001],[1327208400,12087.620000000001],[1327294800,12087.620000000001],[1327381200,12087.620000000001],[1327467600,12087.620000000001],[1327554000,12087.620000000001],[1327640400,12087.620000000001],[1327726800,12087.620000000001],[1327813200,12087.620000000001],[1327899600,12087.620000000001],[1327986000,12087.620000000001],[1328072400,12087.620000000001],[1328158800,12087.620000000001],[1328245200,12087.620000000001],[1328331600,12087.620000000001],[1328418000,12087.620000000001],[1328504400,12087.620000000001],[1328590800,12087.620000000001],[1328677200,12087.620000000001],[1328763600,12087.620000000001],[1328850000,12087.620000000001],[1328936400,12087.620000000001],[1329022800,12087.620000000001],[1329109200,12087.620000000001],[1329195600,12087.620000000001],[1329282000,12087.620000000001],[1329368400,12087.620000000001],[1329454800,12087.620000000001],[1329541200,12087.620000000001],[1329627600,12087.620000000001],[1329714000,12087.620000000001],[1329800400,12087.620000000001],[1329886800,12087.620000000001],[1329973200,12087.620000000001],[1330059600,12087.620000000001],[1330146000,12087.620000000001],[1330232400,12087.620000000001],[1330318800,12087.620000000001],[1330405200,12087.620000000001],[1330491600,12087.620000000001],[1330578000,12087.620000000001],[1330664400,12087.620000000001],[1330750800,12087.620000000001],[1330837200,12087.620000000001],[1330923600,12087.620000000001],[1331010000,12087.620000000001],[1331096400,12087.620000000001],[1331182800,12087.620000000001],[1331269200,12087.620000000001],[1331355600,12087.620000000001],[1331442000,12087.620000000001],[1331524800,12087.620000000001],[1331611200,12087.620000000001],[1331697600,12087.620000000001],[1331784000,12087.620000000001],[1331870400,12087.620000000001],[1331956800,12087.620000000001],[1332043200,12087.620000000001],[1332129600,12087.620000000001],[1332216000,12087.620000000001],[1332302400,12087.620000000001],[1332388800,12087.620000000001],[1332475200,12087.620000000001],[1332561600,12087.620000000001],[1332648000,12087.620000000001],[1332734400,12087.620000000001],[1332820800,12087.620000000001],[1332907200,12087.620000000001],[1332993600,12087.620000000001],[1333080000,12087.620000000001],[1333166400,12087.620000000001],[1333252800,12087.620000000001],[1333339200,12087.620000000001],[1333425600,12087.620000000001],[1333512000,12087.620000000001],[1333598400,12087.620000000001],[1333684800,12087.620000000001],[1333771200,12087.620000000001],[1333857600,12087.620000000001],[1333944000,12087.620000000001],[1334030400,12087.620000000001],[1334116800,12087.620000000001],[1334203200,12087.620000000001],[1334289600,12087.620000000001],[1334376000,12087.620000000001],[1334462400,12087.620000000001],[1334548800,12087.620000000001],[1334635200,12087.620000000001],[1334721600,12087.620000000001],[1334808000,12087.620000000001],[1334894400,12087.620000000001],[1334980800,12087.620000000001],[1335067200,12087.620000000001],[1335153600,12087.620000000001],[1335240000,12087.620000000001],[1335326400,12087.620000000001],[1335412800,12087.620000000001],[1335499200,12087.620000000001],[1335585600,12087.620000000001],[1335672000,12087.620000000001],[1335758400,12087.620000000001],[1335844800,12087.620000000001],[1335931200,12203.959999999999],[1336017600,12203.959999999999],[1336104000,12203.959999999999],[1336190400,12203.959999999999],[1336276800,12203.959999999999],[1336363200,12203.959999999999],[1336449600,12203.959999999999],[1336536000,12203.959999999999],[1336622400,12203.959999999999],[1336708800,12203.959999999999],[1336795200,12203.959999999999],[1336881600,12203.959999999999],[1336968000,12203.959999999999],[1337054400,12203.959999999999],[1337140800,12203.959999999999],[1337227200,12203.959999999999],[1337313600,12203.959999999999],[1337400000,12203.959999999999],[1337486400,12203.959999999999],[1337572800,12203.959999999999],[1337659200,12203.959999999999],[1337745600,12203.959999999999],[1337832000,12203.959999999999],[1337918400,12203.959999999999],[1338004800,12203.959999999999],[1338091200,12203.959999999999],[1338177600,12203.959999999999],[1338264000,12203.959999999999],[1338350400,12203.959999999999],[1338436800,12203.959999999999],[1338523200,12203.959999999999],[1338609600,12203.959999999999],[1338696000,12203.959999999999],[1338782400,12203.959999999999],[1338868800,12203.959999999999],[1338955200,12203.959999999999],[1339041600,12203.959999999999],[1339128000,12203.959999999999],[1339214400,12203.959999999999],[1339300800,12203.959999999999],[1339387200,12203.959999999999],[1339473600,12203.959999999999],[1339560000,12203.959999999999],[1339646400,12203.959999999999],[1339732800,12203.959999999999],[1339819200,12203.959999999999],[1339905600,12203.959999999999],[1339992000,12203.959999999999],[1340078400,12203.959999999999],[1340164800,12203.959999999999],[1340251200,12203.959999999999],[1340337600,12203.959999999999],[1340424000,12203.959999999999],[1340510400,12203.959999999999],[1340596800,12203.959999999999],[1340683200,12203.959999999999],[1340769600,12203.959999999999],[1340856000,12203.959999999999],[1340942400,12203.959999999999],[1341028800,12203.959999999999],[1341115200,12203.959999999999],[1341201600,12203.959999999999],[1341288000,12203.959999999999],[1341374400,12203.959999999999],[1341460800,12203.959999999999],[1341547200,12203.959999999999],[1341633600,12203.959999999999],[1341720000,12203.959999999999],[1341806400,12203.959999999999],[1341892800,12203.959999999999],[1341979200,12203.959999999999],[1342065600,12203.959999999999],[1342152000,12203.959999999999],[1342238400,12203.959999999999],[1342324800,12203.959999999999],[1342411200,12203.959999999999],[1342497600,12203.959999999999],[1342584000,12203.959999999999],[1342670400,12203.959999999999],[1342756800,12203.959999999999],[1342843200,12203.959999999999],[1342929600,12203.959999999999],[1343016000,12203.959999999999],[1343102400,12203.959999999999],[1343188800,12203.959999999999],[1343275200,12203.959999999999],[1343361600,12203.959999999999],[1343448000,12203.959999999999],[1343534400,12203.959999999999],[1343620800,12203.959999999999],[1343707200,12203.959999999999],[1343793600,12203.959999999999],[1343880000,12203.959999999999],[1343966400,12203.959999999999],[1344052800,12203.959999999999],[1344139200,12203.959999999999],[1344225600,12203.959999999999],[1344312000,12203.959999999999],[1344398400,12203.959999999999],[1344484800,12203.959999999999],[1344571200,12203.959999999999],[1344657600,12203.959999999999],[1344744000,12203.959999999999],[1344830400,12203.959999999999],[1344916800,12203.959999999999],[1345003200,12203.959999999999],[1345089600,12203.959999999999],[1345176000,12203.959999999999],[1345262400,12203.959999999999],[1345348800,12203.959999999999],[1345435200,12203.959999999999],[1345521600,12203.959999999999],[1345608000,12203.959999999999],[1345694400,12203.959999999999],[1345780800,12203.959999999999],[1345867200,12203.959999999999],[1345953600,12203.959999999999],[1346040000,12203.959999999999],[1346126400,12203.959999999999],[1346212800,12203.959999999999],[1346299200,12203.959999999999],[1346385600,12203.959999999999],[1346472000,12203.959999999999],[1346558400,12203.959999999999],[1346644800,12203.959999999999],[1346731200,12203.959999999999],[1346817600,12203.959999999999],[1346904000,12203.959999999999],[1346990400,12203.959999999999],[1347076800,12203.959999999999],[1347163200,12203.959999999999],[1347249600,12203.959999999999],[1347336000,12203.959999999999],[1347422400,12203.959999999999],[1347508800,12203.959999999999],[1347595200,12203.959999999999],[1347681600,12203.959999999999],[1347768000,12203.959999999999],[1347854400,12203.959999999999],[1347940800,12203.959999999999],[1348027200,12203.959999999999],[1348113600,12203.959999999999],[1348200000,12203.959999999999],[1348286400,12203.959999999999],[1348372800,12203.959999999999],[1348459200,12203.959999999999],[1348545600,12203.959999999999],[1348632000,12203.959999999999],[1348718400,12203.959999999999],[1348804800,12203.959999999999],[1348891200,12203.959999999999],[1348977600,12203.959999999999],[1349064000,12203.959999999999],[1349150400,12203.959999999999],[1349236800,12203.959999999999],[1349323200,12203.959999999999],[1349409600,12203.959999999999],[1349496000,12203.959999999999],[1349582400,12203.959999999999],[1349668800,12203.959999999999],[1349755200,12203.959999999999],[1349841600,12203.959999999999],[1349928000,12203.959999999999],[1350014400,12203.959999999999],[1350100800,12203.959999999999],[1350187200,12203.959999999999],[1350273600,12203.959999999999],[1350360000,12203.959999999999],[1350446400,12203.959999999999],[1350532800,12203.959999999999],[1350619200,12203.959999999999],[1350705600,12203.959999999999],[1350792000,12203.959999999999],[1350878400,12203.959999999999],[1350964800,12203.959999999999],[1351051200,12203.959999999999],[1351137600,12203.959999999999],[1351224000,12203.959999999999],[1351310400,12203.959999999999],[1351396800,12203.959999999999],[1351483200,12203.959999999999],[1351569600,12203.959999999999],[1351656000,12203.959999999999],[1351742400,12203.959999999999],[1351828800,12203.959999999999],[1351915200,12203.959999999999],[1352001600,12203.959999999999],[1352091600,12203.959999999999],[1352178000,12203.959999999999],[1352264400,12203.959999999999],[1352350800,12203.959999999999],[1352437200,12203.959999999999],[1352523600,12203.959999999999],[1352610000,12203.959999999999],[1352696400,12203.959999999999],[1352782800,12203.959999999999],[1352869200,12203.959999999999],[1352955600,12203.959999999999],[1353042000,12203.959999999999],[1353128400,12203.959999999999],[1353214800,12203.959999999999],[1353301200,12203.959999999999],[1353387600,12203.959999999999],[1353474000,12203.959999999999],[1353560400,12203.959999999999],[1353646800,12203.959999999999],[1353733200,12203.959999999999],[1353819600,12203.959999999999],[1353906000,12203.959999999999],[1353992400,12203.959999999999],[1354078800,12203.959999999999],[1354165200,12203.959999999999],[1354251600,12203.959999999999],[1354338000,12203.959999999999],[1354424400,12203.959999999999],[1354510800,12203.959999999999],[1354597200,12203.959999999999],[1354683600,12203.959999999999],[1354770000,12203.959999999999],[1354856400,12203.959999999999],[1354942800,12203.959999999999],[1355029200,12203.959999999999],[1355115600,12203.959999999999],[1355202000,12203.959999999999],[1355288400,12203.959999999999],[1355374800,12203.959999999999],[1355461200,12203.959999999999],[1355547600,12203.959999999999],[1355634000,12203.959999999999],[1355720400,12203.959999999999],[1355806800,12203.959999999999],[1355893200,12203.959999999999],[1355979600,12203.959999999999],[1356066000,12203.959999999999],[1356152400,12203.959999999999],[1356238800,12203.959999999999],[1356325200,12203.959999999999],[1356411600,12203.959999999999],[1356498000,12203.959999999999],[1356584400,12203.959999999999],[1356670800,12203.959999999999],[1356757200,12203.959999999999],[1356843600,12203.959999999999],[1356930000,12203.959999999999],[1357016400,12203.959999999999],[1357102800,12203.959999999999],[1357189200,12203.959999999999],[1357275600,12203.959999999999],[1357362000,12203.959999999999],[1357448400,12203.959999999999],[1357534800,12203.959999999999],[1357621200,12203.959999999999],[1357707600,12203.959999999999],[1357794000,12203.959999999999],[1357880400,12203.959999999999],[1357966800,12203.959999999999],[1358053200,12203.959999999999],[1358139600,12203.959999999999],[1358226000,12203.959999999999],[1358312400,12203.959999999999],[1358398800,12203.959999999999],[1358485200,12203.959999999999],[1358571600,12203.959999999999],[1358658000,12203.959999999999],[1358744400,12203.959999999999],[1358830800,12203.959999999999],[1358917200,12203.959999999999],[1359003600,12203.959999999999],[1359090000,12203.959999999999],[1359176400,12203.959999999999],[1359262800,12203.959999999999],[1359349200,12203.959999999999],[1359435600,12203.959999999999],[1359522000,12203.959999999999],[1359608400,12203.959999999999],[1359694800,12203.959999999999],[1359781200,12203.959999999999],[1359867600,12203.959999999999],[1359954000,12203.959999999999],[1360040400,12203.959999999999],[1360126800,12203.959999999999],[1360213200,12203.959999999999],[1360299600,12203.959999999999],[1360386000,12203.959999999999],[1360472400,12203.959999999999],[1360558800,12203.959999999999],[1360645200,12203.959999999999],[1360731600,12203.959999999999],[1360818000,12203.959999999999],[1360904400,12203.959999999999],[1360990800,12203.959999999999],[1361077200,12203.959999999999],[1361163600,12203.959999999999],[1361250000,12203.959999999999],[1361336400,12203.959999999999],[1361422800,12203.959999999999],[1361509200,12203.959999999999],[1361595600,12203.959999999999],[1361682000,12203.959999999999],[1361768400,12203.959999999999],[1361854800,12203.959999999999],[1361941200,12203.959999999999],[1362027600,12203.959999999999],[1362114000,12203.959999999999],[1362200400,12203.959999999999],[1362286800,12203.959999999999],[1362373200,12203.959999999999],[1362459600,12203.959999999999],[1362546000,12203.959999999999],[1362632400,12203.959999999999],[1362718800,12203.959999999999],[1362805200,12203.959999999999],[1362891600,12203.959999999999],[1362974400,12203.959999999999],[1363060800,12203.959999999999],[1363147200,12203.959999999999],[1363233600,12203.959999999999],[1363320000,12203.959999999999],[1363406400,12203.959999999999],[1363492800,12203.959999999999],[1363579200,12203.959999999999],[1363665600,12203.959999999999],[1363752000,12203.959999999999],[1363838400,12203.959999999999],[1363924800,12203.959999999999],[1364011200,12203.959999999999],[1364097600,12203.959999999999],[1364184000,12203.959999999999],[1364270400,12203.959999999999],[1364356800,12203.959999999999],[1364443200,12203.959999999999],[1364529600,12203.959999999999],[1364616000,12203.959999999999],[1364702400,12203.959999999999],[1364788800,12203.959999999999],[1364875200,12203.959999999999],[1364961600,12203.959999999999],[1365048000,12203.959999999999],[1365134400,12203.959999999999],[1365220800,12203.959999999999],[1365307200,12203.959999999999],[1365393600,12203.959999999999],[1365480000,12203.959999999999],[1365566400,12203.959999999999],[1365652800,12203.959999999999],[1365739200,12203.959999999999],[1365825600,12203.959999999999],[1365912000,12203.959999999999],[1365998400,12203.959999999999],[1366084800,12203.959999999999],[1366171200,12203.959999999999],[1366257600,12203.959999999999],[1366344000,12203.959999999999],[1366430400,12203.959999999999],[1366516800,12203.959999999999],[1366603200,12203.959999999999],[1366689600,12203.959999999999],[1366776000,12203.959999999999],[1366862400,12203.959999999999],[1366948800,12203.959999999999],[1367035200,12203.959999999999],[1367121600,12203.959999999999],[1367208000,12203.959999999999],[1367294400,12203.959999999999],[1367380800,12203.959999999999],[1367467200,14393.690000000001],[1430452800,14393.690000000001],[1430539200,17493.18],[1430625600,17493.18],[1430712000,17493.18],[1430798400,17493.18],[1430884800,17493.18],[1430971200,17493.18],[1431057600,17493.18],[1431144000,17493.18],[1431230400,17493.18],[1431316800,17493.18],[1431403200,17493.18],[1431489600,17493.18],[1431576000,17493.18],[1431662400,17493.18],[1431748800,17493.18],[1431835200,17493.18],[1431921600,17493.18],[1432008000,17493.18],[1432094400,17493.18],[1432180800,17493.18],[1432267200,17493.18],[1432353600,17493.18],[1432440000,17493.18],[1432526400,17493.18],[1432612800,17493.18],[1432699200,17493.18],[1432785600,17493.18],[1432872000,17493.18],[1432958400,17493.18],[1433044800,17493.18],[1433131200,17493.18],[1433217600,17493.18],[1433304000,17493.18],[1433390400,17493.18],[1433476800,17493.18],[1433563200,17493.18],[1433649600,17493.18],[1433736000,17493.18],[1433822400,17493.18],[1433908800,17493.18],[1433995200,17493.18],[1434081600,17493.18],[1434168000,17493.18],[1434254400,17493.18],[1434340800,17493.18],[1434427200,17493.18],[1434513600,17493.18],[1434600000,17493.18],[1434686400,17493.18],[1434772800,17493.18],[1434859200,17493.18],[1434945600,17493.18],[1435032000,17493.18],[1435118400,17493.18],[1435204800,17493.18],[1435291200,17493.18],[1435377600,17493.18],[1435464000,17493.18],[1435550400,17493.18],[1435636800,17493.18],[1435723200,17493.18],[1435809600,17493.18],[1435896000,17493.18],[1435982400,17493.18],[1436068800,17493.18],[1436155200,17493.18],[1436241600,17493.18],[1436328000,17493.18],[1436414400,17493.18],[1436500800,17493.18],[1436587200,17493.18],[1436673600,17493.18],[1436760000,17493.18],[1436846400,17493.18],[1436932800,17493.18],[1437019200,17493.18],[1437105600,17493.18],[1437192000,17493.18],[1437278400,17493.18],[1437364800,17493.18],[1437451200,17493.18],[1437537600,17493.18],[1437624000,17493.18],[1437710400,17493.18],[1437796800,17493.18],[1437883200,17493.18],[1437969600,17493.18],[1438056000,17493.18],[1438142400,17493.18],[1438228800,17493.18],[1438315200,17493.18],[1438401600,17493.18],[1438488000,17493.18],[1438574400,17493.18],[1438660800,17493.18],[1438747200,17493.18],[1438833600,17493.18],[1438920000,17493.18],[1439006400,17493.18],[1439092800,17493.18],[1439179200,17493.18],[1439265600,17493.18],[1439352000,17493.18],[1439438400,17493.18],[1439524800,17493.18],[1439611200,17493.18],[1439697600,17493.18],[1439784000,17493.18],[1439870400,17493.18],[1439956800,17493.18],[1440043200,17493.18],[1440129600,17493.18],[1440216000,17493.18],[1440302400,17493.18],[1440388800,17493.18],[1440475200,17493.18],[1440561600,17493.18],[1440648000,17493.18],[1440734400,17493.18],[1440820800,17493.18],[1440907200,17493.18],[1440993600,17493.18],[1441080000,17493.18],[1441166400,17493.18],[1441252800,17493.18],[1441339200,17493.18],[1441425600,17493.18],[1441512000,17493.18],[1441598400,17493.18],[1441684800,17493.18],[1441771200,17493.18],[1441857600,17493.18],[1441944000,17493.18],[1442030400,17493.18],[1442116800,17493.18],[1442203200,17493.18],[1442289600,17493.18],[1442376000,17493.18],[1442462400,17493.18],[1442548800,17493.18],[1442635200,17493.18],[1442721600,17493.18],[1442808000,17493.18],[1442894400,17493.18],[1442980800,17493.18],[1443067200,17493.18],[1443153600,17493.18],[1443240000,17493.18],[1443326400,17493.18],[1443412800,17493.18],[1443499200,17493.18],[1443585600,17493.18],[1443672000,17493.18],[1443758400,17493.18],[1443844800,17493.18],[1443931200,17493.18],[1444017600,17493.18],[1444104000,17493.18],[1444190400,17493.18],[1444276800,17493.18],[1444363200,17493.18],[1444449600,17493.18],[1444536000,17493.18],[1444622400,17493.18],[1444708800,17493.18],[1444795200,17493.18],[1444881600,17493.18],[1444968000,17493.18],[1445054400,17493.18],[1445140800,17493.18],[1445227200,17493.18],[1445313600,17493.18],[1445400000,17493.18],[1445486400,17493.18],[1445572800,17493.18],[1445659200,17493.18],[1445745600,17493.18],[1445832000,17493.18],[1445918400,17493.18],[1446004800,17493.18],[1446091200,17493.18],[1446177600,17493.18],[1446264000,17493.18],[1446350400,17493.18],[1446440400,17493.18],[1446526800,17493.18],[1446613200,17493.18],[1446699600,17493.18],[1446786000,17493.18],[1446872400,17493.18],[1446958800,17493.18],[1447045200,17493.18],[1447131600,17493.18],[1447218000,17493.18],[1447304400,17493.18],[1447390800,17493.18],[1447477200,17493.18],[1447563600,17493.18],[1447650000,17493.18],[1447736400,17493.18],[1447822800,17493.18],[1447909200,17493.18],[1447995600,17493.18],[1448082000,17493.18],[1448168400,17493.18],[1448254800,17493.18],[1448341200,17493.18],[1448427600,17493.18],[1448514000,17493.18],[1448600400,17493.18],[1448686800,17493.18],[1448773200,17493.18],[1448859600,17493.18],[1448946000,17493.18],[1449032400,17493.18],[1449118800,17493.18],[1449205200,17493.18],[1449291600,17493.18],[1449378000,17493.18],[1449464400,17493.18],[1449550800,17493.18],[1449637200,17493.18],[1449723600,17493.18],[1449810000,17493.18],[1449896400,17493.18],[1449982800,17493.18],[1450069200,17493.18],[1450155600,17493.18],[1450242000,17493.18],[1450328400,17493.18],[1450414800,17493.18],[1450501200,17493.18],[1450587600,17493.18],[1450674000,17493.18],[1450760400,17493.18],[1450846800,17493.18],[1450933200,17493.18],[1451019600,17493.18],[1451106000,17493.18],[1451192400,17493.18],[1451278800,17493.18],[1451365200,17493.18],[1451451600,17493.18],[1451538000,17493.18],[1451624400,17493.18],[1451710800,17493.18],[1451797200,17493.18],[1451883600,17493.18],[1451970000,17493.18],[1452056400,17493.18],[1452142800,17493.18],[1452229200,17493.18],[1452315600,17493.18],[1452402000,17493.18],[1452488400,17493.18],[1452574800,17493.18],[1452661200,17493.18],[1452747600,17493.18],[1452834000,17493.18],[1452920400,17493.18],[1453006800,17493.18],[1453093200,17493.18],[1453179600,17493.18],[1453266000,17493.18],[1453352400,17493.18],[1453438800,17493.18],[1453525200,17493.18],[1453611600,17493.18],[1453698000,17493.18],[1453784400,17493.18],[1453870800,17493.18],[1453957200,17493.18],[1454043600,17493.18],[1454130000,17493.18],[1454216400,17493.18],[1454302800,17493.18],[1454389200,17493.18],[1454475600,17493.18],[1454562000,17493.18],[1454648400,17493.18],[1454734800,17493.18],[1454821200,17493.18],[1454907600,17493.18],[1454994000,17493.18],[1455080400,17493.18],[1455166800,17493.18],[1455253200,17493.18],[1455339600,17493.18],[1455426000,17493.18],[1455512400,17493.18],[1455598800,17493.18],[1455685200,17493.18],[1455771600,17493.18],[1455858000,17493.18],[1455944400,17493.18],[1456030800,17493.18],[1456117200,17493.18],[1456203600,17493.18],[1456290000,17493.18],[1456376400,17493.18],[1456462800,17493.18],[1456549200,17493.18],[1456635600,17493.18],[1456722000,17493.18],[1456808400,17493.18],[1456894800,17493.18],[1456981200,17493.18],[1457067600,17493.18],[1457154000,17493.18],[1457240400,17493.18],[1457326800,17493.18],[1457413200,17493.18],[1457499600,17493.18],[1457586000,17493.18],[1457672400,17493.18],[1457758800,17493.18],[1457845200,17493.18],[1457928000,17493.18],[1458014400,17493.18],[1458100800,17493.18],[1458187200,17493.18],[1458273600,17493.18],[1458360000,17493.18],[1458446400,17493.18],[1458532800,17493.18],[1458619200,17493.18],[1458705600,17493.18],[1458792000,17493.18],[1458878400,17493.18],[1458964800,17493.18],[1459051200,17493.18],[1459137600,17493.18],[1459224000,17493.18],[1459310400,17493.18],[1459396800,17493.18],[1459483200,17493.18],[1459569600,17493.18],[1459656000,17493.18],[1459742400,17493.18],[1459828800,17493.18],[1459915200,17493.18],[1460001600,17493.18],[1460088000,17493.18],[1460174400,17493.18],[1460260800,17493.18],[1460347200,17493.18],[1460433600,17493.18],[1460520000,17493.18],[1460606400,17493.18],[1460692800,17493.18],[1460779200,17493.18],[1460865600,17493.18],[1460952000,17493.18],[1461038400,17493.18],[1461124800,17493.18],[1461211200,17493.18],[1461297600,17493.18],[1461384000,17493.18],[1461470400,17493.18],[1461556800,17493.18],[1461643200,17493.18],[1461729600,17493.18],[1461816000,17493.18],[1461902400,17493.18],[1461988800,17493.18],[1462075200,17493.18],[1462161600,17493.18],[1462248000,20556.040000000001]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,11999.0499],[1335844800,11999.0499],[1335931200,14716.002],[1336017600,14716.002],[1336104000,14716.002],[1336190400,14716.002],[1336276800,14716.002],[1336363200,14716.002],[1336449600,14716.002],[1336536000,14716.002],[1336622400,14716.002],[1336708800,14716.002],[1336795200,14716.002],[1336881600,14716.002],[1336968000,14716.002],[1337054400,14716.002],[1337140800,14716.002],[1337227200,14716.002],[1337313600,14716.002],[1337400000,14716.002],[1337486400,14716.002],[1337572800,14716.002],[1337659200,14716.002],[1337745600,14716.002],[1337832000,14716.002],[1337918400,14716.002],[1338004800,14716.002],[1338091200,14716.002],[1338177600,14716.002],[1338264000,14716.002],[1338350400,14716.002],[1338436800,14716.002],[1338523200,14716.002],[1338609600,14716.002],[1338696000,14716.002],[1338782400,14716.002],[1338868800,14716.002],[1338955200,14716.002],[1339041600,14716.002],[1339128000,14716.002],[1339214400,14716.002],[1339300800,14716.002],[1339387200,14716.002],[1339473600,14716.002],[1339560000,14716.002],[1339646400,14716.002],[1339732800,14716.002],[1339819200,14716.002],[1339905600,14716.002],[1339992000,14716.002],[1340078400,14716.002],[1340164800,14716.002],[1340251200,14716.002],[1340337600,14716.002],[1340424000,14716.002],[1340510400,14716.002],[1340596800,14716.002],[1340683200,14716.002],[1340769600,14716.002],[1340856000,14716.002],[1340942400,14716.002],[1341028800,14716.002],[1341115200,14716.002],[1341201600,14716.002],[1341288000,14716.002],[1341374400,14716.002],[1341460800,14716.002],[1341547200,14716.002],[1341633600,14716.002],[1341720000,14716.002],[1341806400,14716.002],[1341892800,14716.002],[1341979200,14716.002],[1342065600,14716.002],[1342152000,14716.002],[1342238400,14716.002],[1342324800,14716.002],[1342411200,14716.002],[1342497600,14716.002],[1342584000,14716.002],[1342670400,14716.002],[1342756800,14716.002],[1342843200,14716.002],[1342929600,14716.002],[1343016000,14716.002],[1343102400,14716.002],[1343188800,14716.002],[1343275200,14716.002],[1343361600,14716.002],[1343448000,14716.002],[1343534400,14716.002],[1343620800,14716.002],[1343707200,14716.002],[1343793600,14716.002],[1343880000,14716.002],[1343966400,14716.002],[1344052800,14716.002],[1344139200,14716.002],[1344225600,14716.002],[1344312000,14716.002],[1344398400,14716.002],[1344484800,14716.002],[1344571200,14716.002],[1344657600,14716.002],[1344744000,14716.002],[1344830400,14716.002],[1344916800,14716.002],[1345003200,14716.002],[1345089600,14716.002],[1345176000,14716.002],[1345262400,14716.002],[1345348800,14716.002],[1345435200,14716.002],[1345521600,14716.002],[1345608000,14716.002],[1345694400,14716.002],[1345780800,14716.002],[1345867200,14716.002],[1345953600,14716.002],[1346040000,14716.002],[1346126400,14716.002],[1346212800,14716.002],[1346299200,14716.002],[1346385600,14716.002],[1346472000,14716.002],[1346558400,14716.002],[1346644800,14716.002],[1346731200,14716.002],[1346817600,14716.002],[1346904000,14716.002],[1346990400,14716.002],[1347076800,14716.002],[1347163200,14716.002],[1347249600,14716.002],[1347336000,14716.002],[1347422400,14716.002],[1347508800,14716.002],[1347595200,14716.002],[1347681600,14716.002],[1347768000,14716.002],[1347854400,14716.002],[1347940800,14716.002],[1348027200,14716.002],[1348113600,14716.002],[1348200000,14716.002],[1348286400,14716.002],[1348372800,14716.002],[1348459200,14716.002],[1348545600,14716.002],[1348632000,14716.002],[1348718400,14716.002],[1348804800,14716.002],[1348891200,14716.002],[1348977600,14716.002],[1349064000,14716.002],[1349150400,14716.002],[1349236800,14716.002],[1349323200,14716.002],[1349409600,14716.002],[1349496000,14716.002],[1349582400,14716.002],[1349668800,14716.002],[1349755200,14716.002],[1349841600,14716.002],[1349928000,14716.002],[1350014400,14716.002],[1350100800,14716.002],[1350187200,14716.002],[1350273600,14716.002],[1350360000,14716.002],[1350446400,14716.002],[1350532800,14716.002],[1350619200,14716.002],[1350705600,14716.002],[1350792000,14716.002],[1350878400,14716.002],[1350964800,14716.002],[1351051200,14716.002],[1351137600,14716.002],[1351224000,14716.002],[1351310400,14716.002],[1351396800,14716.002],[1351483200,14716.002],[1351569600,14716.002],[1351656000,14716.002],[1351742400,14716.002],[1351828800,14716.002],[1351915200,14716.002],[1352001600,14716.002],[1352091600,14716.002],[1352178000,14716.002],[1352264400,14716.002],[1352350800,14716.002],[1352437200,14716.002],[1352523600,14716.002],[1352610000,14716.002],[1352696400,14716.002],[1352782800,14716.002],[1352869200,14716.002],[1352955600,14716.002],[1353042000,14716.002],[1353128400,14716.002],[1353214800,14716.002],[1353301200,14716.002],[1353387600,14716.002],[1353474000,14716.002],[1353560400,14716.002],[1353646800,14716.002],[1353733200,14716.002],[1353819600,14716.002],[1353906000,14716.002],[1353992400,14716.002],[1354078800,14716.002],[1354165200,14716.002],[1354251600,14716.002],[1354338000,14716.002],[1354424400,14716.002],[1354510800,14716.002],[1354597200,14716.002],[1354683600,14716.002],[1354770000,14716.002],[1354856400,14716.002],[1354942800,14716.002],[1355029200,14716.002],[1355115600,14716.002],[1355202000,14716.002],[1355288400,14716.002],[1355374800,14716.002],[1355461200,14716.002],[1355547600,14716.002],[1355634000,14716.002],[1355720400,14716.002],[1355806800,14716.002],[1355893200,14716.002],[1355979600,14716.002],[1356066000,14716.002],[1356152400,14716.002],[1356238800,14716.002],[1356325200,14716.002],[1356411600,14716.002],[1356498000,14716.002],[1356584400,14716.002],[1356670800,14716.002],[1356757200,14716.002],[1356843600,14716.002],[1356930000,14716.002],[1357016400,14716.002],[1357102800,14716.002],[1357189200,14716.002],[1357275600,14716.002],[1357362000,14716.002],[1357448400,14716.002],[1357534800,14716.002],[1357621200,14716.002],[1357707600,14716.002],[1357794000,14716.002],[1357880400,14716.002],[1357966800,14716.002],[1358053200,14716.002],[1358139600,14716.002],[1358226000,14716.002],[1358312400,14716.002],[1358398800,14716.002],[1358485200,14716.002],[1358571600,14716.002],[1358658000,14716.002],[1358744400,14716.002],[1358830800,14716.002],[1358917200,14716.002],[1359003600,14716.002],[1359090000,14716.002],[1359176400,14716.002],[1359262800,14716.002],[1359349200,14716.002],[1359435600,14716.002],[1359522000,14716.002],[1359608400,14716.002],[1359694800,14716.002],[1359781200,14716.002],[1359867600,14716.002],[1359954000,14716.002],[1360040400,14716.002],[1360126800,14716.002],[1360213200,14716.002],[1360299600,14716.002],[1360386000,14716.002],[1360472400,14716.002],[1360558800,14716.002],[1360645200,14716.002],[1360731600,14716.002],[1360818000,14716.002],[1360904400,14716.002],[1360990800,14716.002],[1361077200,14716.002],[1361163600,14716.002],[1361250000,14716.002],[1361336400,14716.002],[1361422800,14716.002],[1361509200,14716.002],[1361595600,14716.002],[1361682000,14716.002],[1361768400,14716.002],[1361854800,14716.002],[1361941200,14716.002],[1362027600,14716.002],[1362114000,14716.002],[1362200400,14716.002],[1362286800,14716.002],[1362373200,14716.002],[1362459600,14716.002],[1362546000,14716.002],[1362632400,14716.002],[1362718800,14716.002],[1362805200,14716.002],[1362891600,14716.002],[1362974400,14716.002],[1363060800,14716.002],[1363147200,14716.002],[1363233600,14716.002],[1363320000,14716.002],[1363406400,14716.002],[1363492800,14716.002],[1363579200,14716.002],[1363665600,14716.002],[1363752000,14716.002],[1363838400,14716.002],[1363924800,14716.002],[1364011200,14716.002],[1364097600,14716.002],[1364184000,14716.002],[1364270400,14716.002],[1364356800,14716.002],[1364443200,14716.002],[1364529600,14716.002],[1364616000,14716.002],[1364702400,14716.002],[1364788800,14716.002],[1364875200,14716.002],[1364961600,14716.002],[1365048000,14716.002],[1365134400,14716.002],[1365220800,14716.002],[1365307200,14716.002],[1365393600,14716.002],[1365480000,14716.002],[1365566400,14716.002],[1365652800,14716.002],[1365739200,14716.002],[1365825600,14716.002],[1365912000,14716.002],[1365998400,14716.002],[1366084800,14716.002],[1366171200,14716.002],[1366257600,14716.002],[1366344000,14716.002],[1366430400,14716.002],[1366516800,14716.002],[1366603200,14716.002],[1366689600,14716.002],[1366776000,14716.002],[1366862400,14716.002],[1366948800,14716.002],[1367035200,14716.002],[1367121600,14716.002],[1367208000,14716.002],[1367294400,14716.002],[1367380800,14716.002],[1367467200,18111.986199999999],[1493438400,18111.986199999999],[1493524800,18111.986199999999],[1493611200,18111.986199999999],[1493697600,22006.591],[1493784000,22006.591],[1493870400,22006.591],[1493956800,22006.591],[1494043200,22006.591],[1494129600,22006.591],[1494216000,22006.591],[1494302400,22006.591],[1494388800,22006.591],[1494475200,22006.591],[1494561600,22006.591],[1494648000,22006.591],[1494734400,22006.591],[1494820800,22006.591],[1494907200,22006.591],[1494993600,22006.591],[1495080000,22006.591],[1495166400,22006.591],[1495252800,22006.591],[1495339200,22006.591],[1495425600,22006.591],[1495512000,22006.591],[1495598400,22006.591],[1495684800,22006.591],[1495771200,22006.591],[1495857600,22006.591],[1495944000,22006.591],[1496030400,22006.591],[1496116800,22006.591],[1496203200,22006.591],[1496289600,22006.591],[1496376000,22006.591],[1496462400,22006.591],[1496548800,22006.591],[1496635200,22006.591],[1496721600,22006.591],[1496808000,22006.591],[1496894400,22006.591],[1496980800,22006.591],[1497067200,22006.591],[1497153600,22006.591],[1497240000,22006.591],[1497326400,22006.591],[1497412800,22006.591],[1497499200,22006.591],[1497585600,22006.591],[1497672000,22006.591],[1497758400,22006.591],[1497844800,22006.591],[1497931200,22006.591],[1498017600,22006.591],[1498104000,22006.591],[1498190400,22006.591],[1498276800,22006.591],[1498363200,22006.591],[1498449600,22006.591],[1498536000,22006.591],[1498622400,22006.591],[1498708800,22006.591],[1498795200,22006.591],[1498881600,22006.591],[1498968000,22006.591],[1499054400,22006.591],[1499140800,22006.591],[1499227200,22006.591],[1499313600,22006.591],[1499400000,22006.591],[1499486400,22006.591],[1499572800,22006.591],[1499659200,22006.591],[1499745600,22006.591],[1499832000,22006.591],[1499918400,22006.591],[1500004800,22006.591],[1500091200,22006.591],[1500177600,22006.591],[1500264000,22006.591],[1500350400,22006.591],[1500436800,22006.591],[1500523200,22006.591],[1500609600,22006.591],[1500696000,22006.591],[1500782400,22006.591],[1500868800,22006.591],[1500955200,22006.591],[1501041600,22006.591],[1501128000,22006.591],[1501214400,22006.591],[1501300800,22006.591],[1501387200,22006.591],[1501473600,22006.591],[1501560000,22006.591],[1501646400,22006.591],[1501732800,22006.591],[1501819200,22006.591],[1501905600,22006.591],[1501992000,22006.591],[1502078400,22006.591],[1502164800,22006.591],[1502251200,22006.591],[1502337600,22006.591],[1502424000,22006.591],[1502510400,22006.591],[1502596800,22006.591],[1502683200,22006.591],[1502769600,22006.591],[1502856000,22006.591],[1502942400,22006.591],[1503028800,22006.591],[1503115200,22006.591],[1503201600,22006.591],[1503288000,22006.591],[1503374400,22006.591],[1503460800,22006.591],[1503547200,22006.591],[1503633600,22006.591],[1503720000,22006.591],[1503806400,22006.591],[1503892800,22006.591],[1503979200,22006.591],[1504065600,22006.591],[1504152000,22006.591],[1504238400,22006.591],[1504324800,22006.591],[1504411200,22006.591],[1504497600,22006.591],[1504584000,22006.591],[1504670400,22006.591],[1504756800,22006.591],[1504843200,22006.591],[1504929600,22006.591],[1505016000,22006.591],[1505102400,22006.591],[1505188800,22006.591],[1505275200,22006.591],[1505361600,22006.591],[1505448000,22006.591],[1505534400,22006.591],[1505620800,22006.591],[1505707200,22006.591],[1505793600,22006.591],[1505880000,22006.591],[1505966400,22006.591],[1506052800,22006.591],[1506139200,22006.591],[1506225600,22006.591],[1506312000,22006.591],[1506398400,22006.591],[1506484800,22006.591],[1506571200,22006.591],[1506657600,22006.591],[1506744000,22006.591],[1506830400,22006.591],[1506916800,22006.591],[1507003200,22006.591],[1507089600,22006.591],[1507176000,22006.591],[1507262400,22006.591],[1507348800,22006.591],[1507435200,22006.591],[1507521600,22006.591],[1507608000,22006.591],[1507694400,22006.591],[1507780800,22006.591],[1507867200,22006.591],[1507953600,22006.591],[1508040000,22006.591],[1508126400,22006.591],[1508212800,22006.591],[1508299200,22006.591],[1508385600,22006.591],[1508472000,22006.591],[1508558400,22006.591],[1508644800,22006.591],[1508731200,22006.591],[1508817600,22006.591],[1508904000,22006.591],[1508990400,22006.591],[1509076800,22006.591],[1509163200,22006.591],[1509249600,22006.591],[1509336000,22006.591],[1509422400,22006.591],[1509508800,22006.591],[1509595200,22006.591],[1509681600,22006.591],[1509768000,22006.591],[1509854400,22006.591],[1509944400,22006.591],[1510030800,22006.591],[1510117200,22006.591],[1510203600,22006.591],[1510290000,22006.591],[1510376400,22006.591],[1510462800,22006.591],[1510549200,22006.591],[1510635600,22006.591],[1510722000,22006.591],[1510808400,22006.591],[1510894800,22006.591],[1510981200,22006.591],[1511067600,22006.591],[1511154000,22006.591],[1511240400,22006.591],[1511326800,22006.591],[1511413200,22006.591],[1511499600,22006.591],[1511586000,22006.591],[1511672400,22006.591],[1511758800,22006.591],[1511845200,22006.591],[1511931600,22006.591],[1512018000,22006.591],[1512104400,22006.591],[1512190800,22006.591],[1512277200,22006.591],[1512363600,22006.591],[1512450000,22006.591],[1512536400,22006.591],[1512622800,22006.591],[1512709200,22006.591],[1512795600,22006.591],[1512882000,22006.591],[1512968400,22006.591],[1513054800,22006.591],[1513141200,22006.591],[1513227600,22006.591],[1513314000,22006.591],[1513400400,22006.591],[1513486800,22006.591],[1513573200,22006.591],[1513659600,22006.591],[1513746000,22006.591],[1513832400,22006.591],[1513918800,22006.591],[1514005200,22006.591],[1514091600,22006.591],[1514178000,22006.591],[1514264400,22006.591],[1514350800,22006.591],[1514437200,22006.591],[1514523600,22006.591],[1514610000,22006.591],[1514696400,22006.591],[1514782800,22006.591],[1514869200,22006.591],[1514955600,22006.591],[1515042000,22006.591],[1515128400,22006.591],[1515214800,22006.591],[1515301200,22006.591],[1515387600,22006.591],[1515474000,22006.591],[1515560400,22006.591],[1515646800,22006.591],[1515733200,22006.591],[1515819600,22006.591],[1515906000,22006.591],[1515992400,22006.591],[1516078800,22006.591],[1516165200,22006.591],[1516251600,22006.591],[1516338000,22006.591],[1516424400,22006.591],[1516510800,22006.591],[1516597200,22006.591],[1516683600,22006.591],[1516770000,22006.591],[1516856400,22006.591],[1516942800,22006.591],[1517029200,22006.591],[1517115600,22006.591],[1517202000,22006.591],[1517288400,22006.591],[1517374800,22006.591],[1517461200,22006.591],[1517547600,22006.591],[1517634000,22006.591],[1517720400,22006.591],[1517806800,22006.591],[1517893200,22006.591],[1517979600,22006.591],[1518066000,22006.591],[1518152400,22006.591],[1518238800,22006.591],[1518325200,22006.591],[1518411600,22006.591],[1518498000,22006.591],[1518584400,22006.591],[1518670800,22006.591],[1518757200,22006.591],[1518843600,22006.591],[1518930000,22006.591],[1519016400,22006.591],[1519102800,22006.591],[1519189200,22006.591],[1519275600,22006.591],[1519362000,22006.591],[1519448400,22006.591],[1519534800,22006.591],[1519621200,22006.591],[1519707600,22006.591],[1519794000,22006.591],[1519880400,22006.591],[1519966800,22006.591],[1520053200,22006.591],[1520139600,22006.591],[1520226000,22006.591],[1520312400,22006.591],[1520398800,22006.591],[1520485200,22006.591],[1520571600,22006.591],[1520658000,22006.591],[1520744400,22006.591],[1520827200,22006.591],[1520913600,22006.591],[1521000000,22006.591],[1521086400,22006.591],[1521172800,22006.591],[1521259200,22006.591],[1521345600,22006.591],[1521432000,22006.591],[1521518400,22006.591],[1521604800,22006.591],[1521691200,22006.591],[1521777600,22006.591],[1521864000,22006.591],[1521950400,22006.591],[1522036800,22006.591],[1522123200,22006.591],[1522209600,22006.591],[1522296000,22006.591],[1522382400,22006.591],[1522468800,22006.591],[1522555200,22006.591],[1522641600,22006.591],[1522728000,22006.591],[1522814400,22006.591],[1522900800,22006.591],[1522987200,22006.591],[1523073600,22006.591],[1523160000,22006.591],[1523246400,22006.591],[1523332800,22006.591],[1523419200,22006.591],[1523505600,22006.591],[1523592000,22006.591],[1523678400,22006.591],[1523764800,22006.591],[1523851200,22006.591],[1523937600,22006.591],[1524024000,22006.591],[1524110400,22006.591],[1524196800,22006.591],[1524283200,22006.591],[1524369600,22006.591],[1524456000,22006.591],[1524542400,22006.591],[1524628800,22006.591],[1524715200,22006.591],[1524801600,22006.591],[1524888000,22006.591],[1524974400,22006.591],[1525060800,22006.591],[1525147200,22006.591],[1525233600,23203.803100000001],[1525320000,23203.803100000001],[1525406400,23203.803100000001],[1525492800,23203.803100000001],[1525579200,23203.803100000001],[1525665600,23203.803100000001],[1525752000,23203.803100000001],[1525838400,23203.803100000001],[1525924800,23203.803100000001],[1526011200,23203.803100000001],[1526097600,23203.803100000001],[1526184000,23203.803100000001],[1526270400,23203.803100000001],[1526356800,23203.803100000001],[1526443200,23203.803100000001],[1526529600,23203.803100000001],[1526616000,23203.803100000001],[1526702400,23203.803100000001],[1526788800,23203.803100000001],[1526875200,23203.803100000001],[1526961600,23203.803100000001],[1527048000,23203.803100000001],[1527134400,23203.803100000001],[1527220800,23203.803100000001],[1527307200,23203.803100000001],[1527393600,23203.803100000001],[1527480000,23203.803100000001],[1527566400,23203.803100000001],[1527652800,23203.803100000001],[1527739200,23203.803100000001],[1527825600,23203.803100000001],[1527912000,23203.803100000001],[1527998400,23203.803100000001],[1528084800,23203.803100000001],[1528171200,23203.803100000001],[1528257600,23203.803100000001],[1528344000,23203.803100000001],[1528430400,23203.803100000001],[1528516800,23203.803100000001],[1528603200,23203.803100000001],[1528689600,23203.803100000001],[1528776000,23203.803100000001],[1528862400,23203.803100000001],[1528948800,23203.803100000001],[1529035200,23203.803100000001],[1529121600,23203.803100000001],[1529208000,23203.803100000001],[1529294400,23203.803100000001],[1529380800,23203.803100000001],[1529467200,23203.803100000001],[1529553600,23203.803100000001],[1529640000,23203.803100000001],[1529726400,23203.803100000001],[1529812800,23203.803100000001],[1529899200,23203.803100000001],[1529985600,23203.803100000001],[1530072000,23203.803100000001],[1530158400,23203.803100000001],[1530244800,23203.803100000001],[1530331200,23203.803100000001],[1530417600,23203.803100000001],[1530504000,23203.803100000001],[1530590400,23203.803100000001],[1530676800,23203.803100000001],[1530763200,23203.803100000001],[1530849600,23203.803100000001],[1530936000,23203.803100000001],[1531022400,23203.803100000001],[1531108800,23203.803100000001],[1531195200,23203.803100000001],[1531281600,23203.803100000001],[1531368000,23203.803100000001],[1531454400,23203.803100000001],[1531540800,23203.803100000001],[1531627200,23203.803100000001],[1531713600,23203.803100000001],[1531800000,23203.803100000001],[1531886400,23203.803100000001],[1531972800,23203.803100000001],[1532059200,23203.803100000001],[1532145600,23203.803100000001],[1532232000,23203.803100000001],[1532318400,23203.803100000001],[1532404800,23203.803100000001],[1532491200,23203.803100000001],[1532577600,23203.803100000001],[1532664000,23203.803100000001],[1532750400,23203.803100000001],[1532836800,23203.803100000001],[1532923200,23203.803100000001],[1533009600,23203.803100000001],[1533096000,23203.803100000001],[1533182400,23203.803100000001],[1533268800,23203.803100000001],[1533355200,23203.803100000001],[1533441600,23203.803100000001],[1533528000,23203.803100000001],[1533614400,23203.803100000001],[1533700800,23203.803100000001],[1533787200,23203.803100000001],[1533873600,23203.803100000001],[1533960000,23203.803100000001],[1534046400,23203.803100000001],[1534132800,23203.803100000001],[1534219200,23203.803100000001],[1534305600,23203.803100000001],[1534392000,23203.803100000001],[1534478400,23203.803100000001],[1534564800,23203.803100000001],[1534651200,23203.803100000001],[1534737600,23203.803100000001],[1534824000,23203.803100000001],[1534910400,23203.803100000001],[1534996800,23203.803100000001],[1535083200,23203.803100000001],[1535169600,23203.803100000001],[1535256000,23203.803100000001],[1535342400,23203.803100000001],[1535428800,23203.803100000001],[1535515200,23203.803100000001],[1535601600,23203.803100000001],[1535688000,23203.803100000001],[1535774400,23203.803100000001],[1535860800,23203.803100000001],[1535947200,23203.803100000001],[1536033600,23203.803100000001],[1536120000,23203.803100000001],[1536206400,23203.803100000001],[1536292800,23203.803100000001],[1536379200,23203.803100000001],[1536465600,23203.803100000001],[1536552000,23203.803100000001],[1536638400,23203.803100000001],[1536724800,23203.803100000001],[1536811200,23203.803100000001],[1536897600,23203.803100000001],[1536984000,23203.803100000001],[1537070400,23203.803100000001],[1537156800,23203.803100000001],[1537243200,23203.803100000001],[1537329600,23203.803100000001],[1537416000,23203.803100000001],[1537502400,23203.803100000001],[1537588800,23203.803100000001],[1537675200,23203.803100000001],[1537761600,23203.803100000001],[1537848000,23203.803100000001],[1537934400,23203.803100000001],[1538020800,23203.803100000001],[1538107200,23203.803100000001],[1538193600,23203.803100000001],[1538280000,23203.803100000001],[1538366400,23203.803100000001],[1538452800,23203.803100000001],[1538539200,23203.803100000001],[1538625600,23203.803100000001],[1538712000,23203.803100000001],[1538798400,23203.803100000001],[1538884800,23203.803100000001],[1538971200,23203.803100000001],[1539057600,23203.803100000001],[1539144000,23203.803100000001],[1539230400,23203.803100000001],[1539316800,23203.803100000001],[1539403200,23203.803100000001],[1539489600,23203.803100000001],[1539576000,23203.803100000001],[1539662400,23203.803100000001],[1539748800,23203.803100000001],[1539835200,23203.803100000001],[1539921600,23203.803100000001],[1540008000,23203.803100000001],[1540094400,23203.803100000001],[1540180800,23203.803100000001],[1540267200,23203.803100000001],[1540353600,23203.803100000001],[1540440000,23203.803100000001],[1540526400,23203.803100000001],[1540612800,23203.803100000001],[1540699200,23203.803100000001],[1540785600,23203.803100000001],[1540872000,23203.803100000001],[1540958400,23203.803100000001],[1541044800,23203.803100000001],[1541131200,23203.803100000001],[1541217600,23203.803100000001],[1541304000,23203.803100000001],[1541394000,23203.803100000001],[1541480400,23203.803100000001],[1541566800,23203.803100000001],[1541653200,23203.803100000001],[1541739600,23203.803100000001],[1541826000,23203.803100000001],[1541912400,23203.803100000001],[1541998800,23203.803100000001],[1542085200,23203.803100000001],[1542171600,23203.803100000001],[1542258000,23203.803100000001],[1542344400,23203.803100000001],[1542430800,23203.803100000001],[1542517200,23203.803100000001],[1542603600,23203.803100000001],[1542690000,23203.803100000001],[1542776400,23203.803100000001],[1542862800,23203.803100000001],[1542949200,23203.803100000001],[1543035600,23203.803100000001],[1543122000,23203.803100000001],[1543208400,23203.803100000001],[1543294800,23203.803100000001],[1543381200,23203.803100000001],[1543467600,23203.803100000001],[1543554000,23203.803100000001],[1543640400,23203.803100000001],[1543726800,23203.803100000001],[1543813200,23203.803100000001],[1543899600,23203.803100000001],[1543986000,23203.803100000001],[1544072400,23203.803100000001],[1544158800,23203.803100000001],[1544245200,23203.803100000001],[1544331600,23203.803100000001],[1544418000,23203.803100000001],[1544504400,23203.803100000001],[1544590800,23203.803100000001],[1544677200,23203.803100000001],[1544763600,23203.803100000001],[1544850000,23203.803100000001],[1544936400,23203.803100000001],[1545022800,23203.803100000001],[1545109200,23203.803100000001],[1545195600,23203.803100000001],[1545282000,23203.803100000001],[1545368400,23203.803100000001],[1545454800,23203.803100000001],[1545541200,23203.803100000001],[1545627600,23203.803100000001],[1545714000,23203.803100000001],[1545800400,23203.803100000001],[1545886800,23203.803100000001],[1545973200,23203.803100000001],[1546059600,23203.803100000001],[1546146000,23203.803100000001],[1546232400,23203.803100000001],[1546318800,23203.803100000001],[1546405200,23203.803100000001],[1546491600,23203.803100000001],[1546578000,23203.803100000001],[1546664400,23203.803100000001],[1546750800,23203.803100000001],[1546837200,23203.803100000001],[1546923600,23203.803100000001],[1547010000,23203.803100000001],[1547096400,23203.803100000001],[1547182800,23203.803100000001],[1547269200,23203.803100000001],[1547355600,23203.803100000001],[1547442000,23203.803100000001],[1547528400,23203.803100000001],[1547614800,23203.803100000001],[1547701200,23203.803100000001],[1547787600,23203.803100000001],[1547874000,23203.803100000001],[1547960400,23203.803100000001],[1548046800,23203.803100000001],[1548133200,23203.803100000001],[1548219600,23203.803100000001],[1548306000,23203.803100000001],[1548392400,23203.803100000001],[1548478800,23203.803100000001],[1548565200,23203.803100000001],[1548651600,23203.803100000001],[1548738000,23203.803100000001],[1548824400,23203.803100000001],[1548910800,23203.803100000001],[1548997200,23203.803100000001],[1549083600,23203.803100000001],[1549170000,23203.803100000001],[1549256400,23203.803100000001],[1549342800,23203.803100000001],[1549429200,23203.803100000001],[1549515600,23203.803100000001],[1549602000,23203.803100000001],[1549688400,23203.803100000001],[1549774800,23203.803100000001],[1549861200,23203.803100000001],[1549947600,23203.803100000001],[1550034000,23203.803100000001],[1550120400,23203.803100000001],[1550206800,23203.803100000001],[1550293200,23203.803100000001],[1550379600,23203.803100000001],[1550466000,23203.803100000001],[1550552400,23203.803100000001],[1550638800,23203.803100000001],[1550725200,23203.803100000001],[1550811600,23203.803100000001],[1550898000,23203.803100000001],[1550984400,23203.803100000001],[1551070800,23203.803100000001],[1551157200,23203.803100000001],[1551243600,23203.803100000001],[1551330000,23203.803100000001],[1551416400,23203.803100000001],[1551502800,23203.803100000001],[1551589200,23203.803100000001],[1551675600,23203.803100000001],[1551762000,23203.803100000001],[1551848400,23203.803100000001],[1551934800,23203.803100000001],[1552021200,23203.803100000001],[1552107600,23203.803100000001],[1552194000,23203.803100000001],[1552276800,23203.803100000001],[1552363200,23203.803100000001],[1552449600,23203.803100000001],[1552536000,23203.803100000001],[1552622400,23203.803100000001],[1552708800,23203.803100000001],[1552795200,23203.803100000001],[1552881600,23203.803100000001],[1552968000,23203.803100000001],[1553054400,23203.803100000001],[1553140800,23203.803100000001],[1553227200,23203.803100000001],[1553313600,23203.803100000001],[1553400000,23203.803100000001],[1553486400,23203.803100000001],[1553572800,23203.803100000001],[1553659200,23203.803100000001],[1553745600,23203.803100000001],[1553832000,23203.803100000001],[1553918400,23203.803100000001],[1554004800,23203.803100000001],[1554091200,23203.803100000001],[1554177600,23203.803100000001],[1554264000,23203.803100000001],[1554350400,23203.803100000001],[1554436800,23203.803100000001],[1554523200,23203.803100000001],[1554609600,23203.803100000001],[1554696000,23203.803100000001],[1554782400,23203.803100000001],[1554868800,23203.803100000001],[1554955200,23203.803100000001],[1555041600,23203.803100000001],[1555128000,23203.803100000001],[1555214400,23203.803100000001],[1555300800,23203.803100000001],[1555387200,23203.803100000001],[1555473600,23203.803100000001],[1555560000,23203.803100000001],[1555646400,23203.803100000001],[1555732800,23203.803100000001],[1555819200,23203.803100000001],[1555905600,23203.803100000001],[1555992000,23203.803100000001],[1556078400,23203.803100000001],[1556164800,23203.803100000001],[1556251200,23203.803100000001],[1556337600,23203.803100000001],[1556424000,23203.803100000001],[1556510400,23203.803100000001],[1556596800,23203.803100000001],[1556683200,23203.803100000001],[1556769600,25184.672900000001],[1556856000,25184.672900000001],[1556942400,25184.672900000001],[1557028800,25184.672900000001],[1557115200,25184.672900000001],[1557201600,25184.672900000001],[1557288000,25184.672900000001],[1557374400,25184.672900000001],[1557460800,25184.672900000001],[1557547200,25184.672900000001],[1557633600,25184.672900000001],[1557720000,25184.672900000001],[1557806400,25184.672900000001],[1557892800,25184.672900000001],[1557979200,25184.672900000001],[1558065600,25184.672900000001],[1558152000,25184.672900000001],[1558238400,25184.672900000001],[1558324800,25184.672900000001],[1558411200,25184.672900000001],[1558497600,25184.672900000001],[1558584000,25184.672900000001],[1558670400,25184.672900000001],[1558756800,25184.672900000001],[1558843200,25184.672900000001],[1558929600,25184.672900000001],[1559016000,25184.672900000001],[1559102400,25184.672900000001],[1559188800,25184.672900000001],[1559275200,25184.672900000001],[1559361600,25184.672900000001],[1559448000,25184.672900000001],[1559534400,25184.672900000001],[1559620800,25184.672900000001],[1559707200,25184.672900000001],[1559793600,25184.672900000001],[1559880000,25184.672900000001],[1559966400,25184.672900000001],[1560052800,25184.672900000001],[1560139200,25184.672900000001],[1560225600,25184.672900000001],[1560312000,25184.672900000001],[1560398400,25184.672900000001],[1560484800,25184.672900000001],[1560571200,25184.672900000001],[1560657600,25184.672900000001],[1560744000,25184.672900000001],[1560830400,25184.672900000001],[1560916800,25184.672900000001],[1561003200,25184.672900000001],[1561089600,25184.672900000001],[1561176000,25184.672900000001],[1561262400,25184.672900000001],[1561348800,25184.672900000001],[1561435200,25184.672900000001],[1561521600,25184.672900000001],[1561608000,25184.672900000001],[1561694400,25184.672900000001],[1561780800,25184.672900000001],[1561867200,25184.672900000001],[1561953600,25184.672900000001],[1562040000,25184.672900000001],[1562126400,25184.672900000001],[1562212800,25184.672900000001],[1562299200,25184.672900000001],[1562385600,25184.672900000001],[1562472000,25184.672900000001],[1562558400,25184.672900000001],[1562644800,25184.672900000001],[1562731200,25184.672900000001],[1562817600,25184.672900000001],[1562904000,25184.672900000001],[1562990400,25184.672900000001],[1563076800,25184.672900000001],[1563163200,25184.672900000001],[1563249600,25184.672900000001],[1563336000,25184.672900000001],[1563422400,25184.672900000001],[1563508800,25184.672900000001],[1563595200,25184.672900000001],[1563681600,25184.672900000001],[1563768000,25184.672900000001],[1563854400,25184.672900000001],[1563940800,25184.672900000001],[1564027200,25184.672900000001],[1564113600,25184.672900000001],[1564200000,25184.672900000001],[1564286400,25184.672900000001],[1564372800,25184.672900000001],[1564459200,25184.672900000001],[1564545600,25184.672900000001],[1564632000,25184.672900000001],[1564718400,25184.672900000001],[1564804800,25184.672900000001],[1564891200,25184.672900000001],[1564977600,25184.672900000001],[1565064000,25184.672900000001],[1565150400,25184.672900000001],[1565236800,25184.672900000001],[1565323200,25184.672900000001],[1565409600,25184.672900000001],[1565496000,25184.672900000001],[1565582400,25184.672900000001],[1565668800,25184.672900000001],[1565755200,25184.672900000001],[1565841600,25184.672900000001],[1565928000,25184.672900000001],[1566014400,25184.672900000001],[1566100800,25184.672900000001],[1566187200,25184.672900000001],[1566273600,25184.672900000001],[1566360000,25184.672900000001],[1566446400,25184.672900000001],[1566532800,25184.672900000001],[1566619200,25184.672900000001],[1566705600,25184.672900000001],[1566792000,25184.672900000001],[1566878400,25184.672900000001],[1566964800,25184.672900000001],[1567051200,25184.672900000001],[1567137600,25184.672900000001],[1567224000,25184.672900000001],[1567310400,25184.672900000001],[1567396800,25184.672900000001],[1567483200,25184.672900000001],[1567569600,25184.672900000001],[1567656000,25184.672900000001],[1567742400,25184.672900000001],[1567828800,25184.672900000001],[1567915200,25184.672900000001],[1568001600,25184.672900000001],[1568088000,25184.672900000001],[1568174400,25184.672900000001],[1568260800,25184.672900000001],[1568347200,25184.672900000001],[1568433600,25184.672900000001],[1568520000,25184.672900000001],[1568606400,25184.672900000001],[1568692800,25184.672900000001],[1568779200,25184.672900000001],[1568865600,25184.672900000001],[1568952000,25184.672900000001],[1569038400,25184.672900000001],[1569124800,25184.672900000001],[1569211200,25184.672900000001],[1569297600,25184.672900000001],[1569384000,25184.672900000001],[1569470400,25184.672900000001],[1569556800,25184.672900000001],[1569643200,25184.672900000001],[1569729600,25184.672900000001],[1569816000,25184.672900000001],[1569902400,25184.672900000001],[1569988800,25184.672900000001],[1570075200,25184.672900000001],[1570161600,25184.672900000001],[1570248000,25184.672900000001],[1570334400,25184.672900000001],[1570420800,25184.672900000001],[1570507200,25184.672900000001],[1570593600,25184.672900000001],[1570680000,25184.672900000001],[1570766400,25184.672900000001],[1570852800,25184.672900000001],[1570939200,25184.672900000001],[1571025600,25184.672900000001],[1571112000,25184.672900000001],[1571198400,25184.672900000001],[1571284800,25184.672900000001],[1571371200,25184.672900000001],[1571457600,25184.672900000001],[1571544000,25184.672900000001],[1571630400,25184.672900000001],[1571716800,25184.672900000001],[1571803200,25184.672900000001],[1571889600,25184.672900000001],[1571976000,25184.672900000001],[1572062400,25184.672900000001],[1572148800,25184.672900000001],[1572235200,25184.672900000001],[1572321600,25184.672900000001],[1572408000,25184.672900000001],[1572494400,25184.672900000001],[1572580800,25184.672900000001],[1572667200,25184.672900000001],[1572753600,25184.672900000001],[1572843600,25184.672900000001],[1572930000,25184.672900000001],[1573016400,25184.672900000001],[1573102800,25184.672900000001],[1573189200,25184.672900000001],[1573275600,25184.672900000001],[1573362000,25184.672900000001],[1573448400,25184.672900000001],[1573534800,25184.672900000001],[1573621200,25184.672900000001],[1573707600,25184.672900000001],[1573794000,25184.672900000001],[1573880400,25184.672900000001],[1573966800,25184.672900000001],[1574053200,25184.672900000001],[1574139600,25184.672900000001],[1574226000,25184.672900000001],[1574312400,25184.672900000001],[1574398800,25184.672900000001],[1574485200,25184.672900000001],[1574571600,25184.672900000001],[1574658000,25184.672900000001],[1574744400,25184.672900000001],[1574830800,25184.672900000001],[1574917200,25184.672900000001],[1575003600,25184.672900000001],[1575090000,25184.672900000001],[1575176400,25184.672900000001],[1575262800,25184.672900000001],[1575349200,25184.672900000001],[1575435600,25184.672900000001],[1575522000,25184.672900000001],[1575608400,25184.672900000001],[1575694800,25184.672900000001],[1575781200,25184.672900000001],[1575867600,25184.672900000001],[1575954000,25184.672900000001],[1576040400,25184.672900000001],[1576126800,25184.672900000001],[1576213200,25184.672900000001],[1576299600,25184.672900000001],[1576386000,25184.672900000001],[1576472400,25184.672900000001],[1576558800,25184.672900000001],[1576645200,25184.672900000001],[1576731600,25184.672900000001],[1576818000,25184.672900000001],[1576904400,25184.672900000001],[1576990800,25184.672900000001],[1577077200,25184.672900000001],[1577163600,25184.672900000001],[1577250000,25184.672900000001],[1577336400,25184.672900000001],[1577422800,25184.672900000001],[1577509200,25184.672900000001],[1577595600,25184.672900000001],[1577682000,25184.672900000001],[1577768400,25184.672900000001],[1577854800,25184.672900000001],[1577941200,25184.672900000001],[1578027600,25184.672900000001],[1578114000,25184.672900000001],[1578200400,25184.672900000001],[1578286800,25184.672900000001],[1578373200,25184.672900000001],[1578459600,25184.672900000001],[1578546000,25184.672900000001],[1578632400,25184.672900000001],[1578718800,25184.672900000001],[1578805200,25184.672900000001],[1578891600,25184.672900000001],[1578978000,25184.672900000001],[1579064400,25184.672900000001],[1579150800,25184.672900000001],[1579237200,25184.672900000001],[1579323600,25184.672900000001],[1579410000,25184.672900000001],[1579496400,25184.672900000001],[1579582800,25184.672900000001],[1579669200,25184.672900000001],[1579755600,25184.672900000001],[1579842000,25184.672900000001],[1579928400,25184.672900000001],[1580014800,25184.672900000001],[1580101200,25184.672900000001],[1580187600,25184.672900000001],[1580274000,25184.672900000001],[1580360400,25184.672900000001],[1580446800,25184.672900000001],[1580533200,25184.672900000001],[1580619600,25184.672900000001],[1580706000,25184.672900000001],[1580792400,25184.672900000001],[1580878800,25184.672900000001],[1580965200,25184.672900000001],[1581051600,25184.672900000001],[1581138000,25184.672900000001],[1581224400,25184.672900000001],[1581310800,25184.672900000001],[1581397200,25184.672900000001],[1581483600,25184.672900000001],[1581570000,25184.672900000001],[1581656400,25184.672900000001],[1581742800,25184.672900000001],[1581829200,25184.672900000001],[1581915600,25184.672900000001],[1582002000,25184.672900000001],[1582088400,25184.672900000001],[1582174800,25184.672900000001],[1582261200,25184.672900000001],[1582347600,25184.672900000001],[1582434000,25184.672900000001],[1582520400,25184.672900000001],[1582606800,25184.672900000001],[1582693200,25184.672900000001],[1582779600,25184.672900000001],[1582866000,25184.672900000001],[1582952400,25184.672900000001],[1583038800,25184.672900000001],[1583125200,25184.672900000001],[1583211600,25184.672900000001],[1583298000,25184.672900000001],[1583384400,25184.672900000001],[1583470800,25184.672900000001],[1583557200,25184.672900000001],[1583643600,25184.672900000001],[1583726400,25184.672900000001],[1583812800,25184.672900000001],[1583899200,25184.672900000001],[1583985600,25184.672900000001],[1584072000,25184.672900000001],[1584158400,25184.672900000001],[1584244800,25184.672900000001],[1584331200,25184.672900000001],[1584417600,25184.672900000001],[1584504000,25184.672900000001],[1584590400,25184.672900000001],[1584676800,25184.672900000001],[1584763200,25184.672900000001],[1584849600,25184.672900000001],[1584936000,25184.672900000001],[1585022400,25184.672900000001],[1585108800,25184.672900000001],[1585195200,25184.672900000001],[1585281600,25184.672900000001],[1585368000,25184.672900000001],[1585454400,25184.672900000001],[1585540800,25184.672900000001],[1585627200,25184.672900000001],[1585713600,25184.672900000001],[1585800000,25184.672900000001],[1585886400,25184.672900000001],[1585972800,25184.672900000001],[1586059200,25184.672900000001],[1586145600,25184.672900000001],[1586232000,25184.672900000001],[1586318400,25184.672900000001],[1586404800,25184.672900000001],[1586491200,25184.672900000001],[1586577600,25184.672900000001],[1586664000,25184.672900000001],[1586750400,25184.672900000001],[1586836800,25184.672900000001],[1586923200,25184.672900000001],[1587009600,25184.672900000001],[1587096000,25184.672900000001],[1587182400,25184.672900000001],[1587268800,25184.672900000001],[1587355200,25184.672900000001],[1587441600,25184.672900000001],[1587528000,25184.672900000001],[1587614400,25184.672900000001],[1587700800,25184.672900000001],[1587787200,25184.672900000001],[1587873600,25184.672900000001],[1587960000,25184.672900000001],[1588046400,25184.672900000001],[1588132800,25184.672900000001],[1588219200,25184.672900000001],[1588305600,25184.672900000001],[1588392000,26146.035899999999],[1588478400,26146.035899999999],[1588564800,26146.035899999999],[1588651200,26146.035899999999],[1588737600,26146.035899999999],[1588824000,26146.035899999999],[1588910400,26146.035899999999],[1588996800,26146.035899999999],[1589083200,26146.035899999999],[1589169600,26146.035899999999],[1589256000,26146.035899999999],[1589342400,26146.035899999999],[1589428800,26146.035899999999],[1589515200,26146.035899999999],[1589601600,26146.035899999999],[1589688000,26146.035899999999],[1589774400,26146.035899999999],[1589860800,26146.035899999999],[1589947200,26146.035899999999],[1590033600,26146.035899999999],[1590120000,26146.035899999999],[1590206400,26146.035899999999],[1590292800,26146.035899999999],[1590379200,26146.035899999999],[1590465600,26146.035899999999],[1590552000,26146.035899999999],[1590638400,26146.035899999999],[1590724800,26146.035899999999],[1590811200,26146.035899999999],[1590897600,26146.035899999999],[1590984000,26146.035899999999],[1591070400,26146.035899999999],[1591156800,26146.035899999999],[1591243200,26146.035899999999],[1591329600,26146.035899999999],[1591416000,26146.035899999999],[1591502400,26146.035899999999],[1591588800,26146.035899999999],[1591675200,26146.035899999999],[1591761600,26146.035899999999],[1591848000,26146.035899999999],[1591934400,26146.035899999999],[1592020800,26146.035899999999],[1592107200,26146.035899999999],[1592193600,26146.035899999999],[1592280000,26146.035899999999],[1592366400,26146.035899999999],[1592452800,26146.035899999999],[1592539200,26146.035899999999],[1592625600,26146.035899999999],[1592712000,26146.035899999999],[1592798400,26146.035899999999],[1592884800,26146.035899999999],[1592971200,26146.035899999999],[1593057600,26146.035899999999],[1593144000,26146.035899999999],[1593230400,26146.035899999999],[1593316800,26146.035899999999],[1593403200,26146.035899999999],[1593489600,26146.035899999999],[1593576000,26146.035899999999],[1593662400,26146.035899999999],[1593748800,26146.035899999999],[1593835200,26146.035899999999],[1593921600,26146.035899999999],[1594008000,26146.035899999999],[1594094400,26146.035899999999],[1594180800,26146.035899999999],[1594267200,26146.035899999999],[1594353600,26146.035899999999],[1594440000,26146.035899999999],[1594526400,26146.035899999999],[1594612800,26146.035899999999],[1594699200,26146.035899999999],[1594785600,26146.035899999999],[1594872000,26146.035899999999],[1594958400,26146.035899999999],[1595044800,26146.035899999999],[1595131200,26146.035899999999],[1595217600,26146.035899999999],[1595304000,26146.035899999999],[1595390400,26146.035899999999],[1595476800,26146.035899999999],[1595563200,26146.035899999999],[1595649600,26146.035899999999],[1595736000,26146.035899999999],[1595822400,26146.035899999999],[1595908800,26146.035899999999],[1595995200,26146.035899999999],[1596081600,26146.035899999999],[1596168000,26146.035899999999],[1596254400,26146.035899999999],[1596340800,26146.035899999999],[1596427200,26146.035899999999],[1596513600,26146.035899999999],[1596600000,26146.035899999999],[1596686400,26146.035899999999],[1596772800,26146.035899999999],[1596859200,26146.035899999999],[1596945600,26146.035899999999],[1597032000,26146.035899999999],[1597118400,26146.035899999999],[1597204800,26146.035899999999],[1597291200,26146.035899999999],[1597377600,26146.035899999999],[1597464000,26146.035899999999],[1597550400,26146.035899999999],[1597636800,26146.035899999999],[1597723200,26146.035899999999],[1597809600,26146.035899999999],[1597896000,26146.035899999999],[1597982400,26146.035899999999],[1598068800,26146.035899999999],[1598155200,26146.035899999999],[1598241600,26146.035899999999],[1598328000,26146.035899999999],[1598414400,26146.035899999999],[1598500800,26146.035899999999],[1598587200,26146.035899999999],[1598673600,26146.035899999999],[1598760000,26146.035899999999],[1598846400,26146.035899999999],[1598932800,26146.035899999999],[1599019200,26146.035899999999],[1599105600,26146.035899999999],[1599192000,26146.035899999999],[1599278400,26146.035899999999],[1599364800,26146.035899999999],[1599451200,26146.035899999999],[1599537600,26146.035899999999],[1599624000,26146.035899999999],[1599710400,26146.035899999999],[1599796800,26146.035899999999],[1599883200,26146.035899999999],[1599969600,26146.035899999999],[1600056000,26146.035899999999],[1600142400,26146.035899999999],[1600228800,26146.035899999999],[1600315200,26146.035899999999],[1600401600,26146.035899999999],[1600488000,26146.035899999999],[1600574400,26146.035899999999],[1600660800,26146.035899999999],[1600747200,26146.035899999999],[1600833600,26146.035899999999],[1600920000,26146.035899999999],[1601006400,26146.035899999999],[1601092800,26146.035899999999],[1601179200,26146.035899999999],[1601265600,26146.035899999999],[1601352000,26146.035899999999],[1601438400,26146.035899999999],[1601524800,26146.035899999999],[1601611200,26146.035899999999],[1601697600,26146.035899999999],[1601784000,26146.035899999999],[1601870400,26146.035899999999],[1601956800,26146.035899999999],[1602043200,26146.035899999999],[1602129600,26146.035899999999],[1602216000,26146.035899999999],[1602302400,26146.035899999999],[1602388800,26146.035899999999],[1602475200,26146.035899999999],[1602561600,26146.035899999999],[1602648000,26146.035899999999],[1602734400,26146.035899999999],[1602820800,26146.035899999999],[1602907200,26146.035899999999],[1602993600,26146.035899999999],[1603080000,26146.035899999999],[1603166400,26146.035899999999],[1603252800,26146.035899999999],[1603339200,26146.035899999999],[1603425600,26146.035899999999],[1603512000,26146.035899999999],[1603598400,26146.035899999999],[1603684800,26146.035899999999],[1603771200,26146.035899999999],[1603857600,26146.035899999999],[1603944000,26146.035899999999],[1604030400,26146.035899999999],[1604116800,26146.035899999999],[1604203200,26146.035899999999],[1604293200,26146.035899999999],[1604379600,26146.035899999999],[1604466000,26146.035899999999],[1604552400,26146.035899999999],[1604638800,26146.035899999999],[1604725200,26146.035899999999],[1604811600,26146.035899999999],[1604898000,26146.035899999999],[1604984400,26146.035899999999],[1605070800,26146.035899999999],[1605157200,26146.035899999999],[1605243600,26146.035899999999],[1605330000,26146.035899999999],[1605416400,26146.035899999999],[1605502800,26146.035899999999],[1605589200,26146.035899999999],[1605675600,26146.035899999999],[1605762000,26146.035899999999],[1605848400,26146.035899999999],[1605934800,26146.035899999999],[1606021200,26146.035899999999],[1606107600,26146.035899999999],[1606194000,26146.035899999999],[1606280400,26146.035899999999],[1606366800,26146.035899999999],[1606453200,26146.035899999999],[1606539600,26146.035899999999],[1606626000,26146.035899999999],[1606712400,26146.035899999999],[1606798800,26146.035899999999],[1606885200,26146.035899999999],[1606971600,26146.035899999999],[1607058000,26146.035899999999],[1607144400,26146.035899999999],[1607230800,26146.035899999999],[1607317200,26146.035899999999],[1607403600,26146.035899999999],[1607490000,26146.035899999999],[1607576400,26146.035899999999],[1607662800,26146.035899999999],[1607749200,26146.035899999999],[1607835600,26146.035899999999],[1607922000,26146.035899999999],[1608008400,26146.035899999999],[1608094800,26146.035899999999],[1608181200,26146.035899999999],[1608267600,26146.035899999999],[1608354000,26146.035899999999],[1608440400,26146.035899999999],[1608526800,26146.035899999999],[1608613200,26146.035899999999],[1608699600,26146.035899999999],[1608786000,26146.035899999999],[1608872400,26146.035899999999],[1608958800,26146.035899999999],[1609045200,26146.035899999999],[1609131600,26146.035899999999],[1609218000,26146.035899999999],[1609304400,26146.035899999999],[1609390800,26146.035899999999],[1609477200,26146.035899999999],[1609563600,26146.035899999999],[1609650000,26146.035899999999],[1609736400,26146.035899999999],[1609822800,26146.035899999999],[1609909200,26146.035899999999],[1609995600,26146.035899999999],[1610082000,26146.035899999999],[1610168400,26146.035899999999],[1610254800,26146.035899999999],[1610341200,26146.035899999999],[1610427600,26146.035899999999],[1610514000,26146.035899999999],[1610600400,26146.035899999999],[1610686800,26146.035899999999],[1610773200,26146.035899999999],[1610859600,26146.035899999999],[1610946000,26146.035899999999],[1611032400,26146.035899999999],[1611118800,26146.035899999999],[1611205200,26146.035899999999],[1611291600,26146.035899999999],[1611378000,26146.035899999999],[1611464400,26146.035899999999],[1611550800,26146.035899999999],[1611637200,26146.035899999999],[1611723600,26146.035899999999],[1611810000,26146.035899999999],[1611896400,26146.035899999999],[1611982800,26146.035899999999],[1612069200,26146.035899999999],[1612155600,26146.035899999999],[1612242000,26146.035899999999],[1612328400,26146.035899999999],[1612414800,26146.035899999999],[1612501200,26146.035899999999],[1612587600,26146.035899999999],[1612674000,26146.035899999999],[1612760400,26146.035899999999],[1612846800,26146.035899999999],[1612933200,26146.035899999999],[1613019600,26146.035899999999],[1613106000,26146.035899999999],[1613192400,26146.035899999999],[1613278800,26146.035899999999],[1613365200,26146.035899999999],[1613451600,26146.035899999999],[1613538000,26146.035899999999],[1613624400,26146.035899999999],[1613710800,26146.035899999999],[1613797200,26146.035899999999],[1613883600,26146.035899999999],[1613970000,26146.035899999999],[1614056400,26146.035899999999],[1614142800,26146.035899999999],[1614229200,26146.035899999999],[1614315600,26146.035899999999],[1614402000,26146.035899999999],[1614488400,26146.035899999999],[1614574800,26146.035899999999],[1614661200,26146.035899999999],[1614747600,26146.035899999999],[1614834000,26146.035899999999],[1614920400,26146.035899999999],[1615006800,26146.035899999999],[1615093200,26146.035899999999],[1615179600,26146.035899999999],[1615266000,26146.035899999999],[1615352400,26146.035899999999],[1615438800,26146.035899999999],[1615525200,26146.035899999999],[1615611600,26146.035899999999],[1615698000,26146.035899999999],[1615780800,26146.035899999999],[1615867200,26146.035899999999],[1615953600,26146.035899999999],[1616040000,26146.035899999999],[1616126400,26146.035899999999],[1616212800,26146.035899999999],[1616299200,26146.035899999999],[1616385600,26146.035899999999],[1616472000,26146.035899999999],[1616558400,26146.035899999999],[1616644800,26146.035899999999],[1616731200,26146.035899999999],[1616817600,26146.035899999999],[1616904000,26146.035899999999],[1616990400,26146.035899999999],[1617076800,26146.035899999999],[1617163200,26146.035899999999],[1617249600,26146.035899999999],[1617336000,26146.035899999999],[1617422400,26146.035899999999],[1617508800,26146.035899999999],[1617595200,26146.035899999999],[1617681600,26146.035899999999],[1617768000,26146.035899999999],[1617854400,26146.035899999999],[1617940800,26146.035899999999],[1618027200,26146.035899999999],[1618113600,26146.035899999999],[1618200000,26146.035899999999],[1618286400,26146.035899999999],[1618372800,26146.035899999999],[1618459200,26146.035899999999],[1618545600,26146.035899999999],[1618632000,26146.035899999999],[1618718400,26146.035899999999],[1618804800,26146.035899999999],[1618891200,26146.035899999999],[1618977600,26146.035899999999],[1619064000,26146.035899999999],[1619150400,26146.035899999999],[1619236800,26146.035899999999],[1619323200,26146.035899999999],[1619409600,26146.035899999999],[1619496000,26146.035899999999],[1619582400,26146.035899999999],[1619668800,26146.035899999999],[1619755200,26146.035899999999],[1619841600,26146.035899999999],[1619928000,26146.035899999999],[1620014400,26146.035899999999],[1620100800,33902.305399999997]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5799999999999],[1051934400,2372.5799999999999],[1052020800,2372.5799999999999],[1052107200,2372.5799999999999],[1052193600,2372.5799999999999],[1052280000,2372.5799999999999],[1052366400,2372.5799999999999],[1052452800,2372.5799999999999],[1052539200,2372.5799999999999],[1052625600,2372.5799999999999],[1052712000,2372.5799999999999],[1052798400,2372.5799999999999],[1052884800,2372.5799999999999],[1052971200,2372.5799999999999],[1053057600,2372.5799999999999],[1053144000,2372.5799999999999],[1053230400,2372.5799999999999],[1053316800,2372.5799999999999],[1053403200,2372.5799999999999],[1053489600,2372.5799999999999],[1053576000,2372.5799999999999],[1053662400,2372.5799999999999],[1053748800,2372.5799999999999],[1053835200,2372.5799999999999],[1053921600,2372.5799999999999],[1054008000,2372.5799999999999],[1054094400,2372.5799999999999],[1054180800,2372.5799999999999],[1054267200,2372.5799999999999],[1054353600,2372.5799999999999],[1054440000,2372.5799999999999],[1054526400,2372.5799999999999],[1054612800,2372.5799999999999],[1054699200,2372.5799999999999],[1054785600,2372.5799999999999],[1054872000,2372.5799999999999],[1054958400,2372.5799999999999],[1055044800,2372.5799999999999],[1055131200,2372.5799999999999],[1055217600,2372.5799999999999],[1055304000,2372.5799999999999],[1055390400,2372.5799999999999],[1055476800,2372.5799999999999],[1055563200,2372.5799999999999],[1055649600,2372.5799999999999],[1055736000,2372.5799999999999],[1055822400,2372.5799999999999],[1055908800,2372.5799999999999],[1055995200,2372.5799999999999],[1056081600,2372.5799999999999],[1056168000,2372.5799999999999],[1056254400,2372.5799999999999],[1056340800,2372.5799999999999],[1056427200,2372.5799999999999],[1056513600,2372.5799999999999],[1056600000,2372.5799999999999],[1056686400,2372.5799999999999],[1056772800,2372.5799999999999],[1056859200,2372.5799999999999],[1056945600,2372.5799999999999],[1057032000,2372.5799999999999],[1057118400,2372.5799999999999],[1057204800,2372.5799999999999],[1057291200,2372.5799999999999],[1057377600,2372.5799999999999],[1057464000,2372.5799999999999],[1057550400,2372.5799999999999],[1057636800,2372.5799999999999],[1057723200,2372.5799999999999],[1057809600,2372.5799999999999],[1057896000,2372.5799999999999],[1057982400,2372.5799999999999],[1058068800,2372.5799999999999],[1058155200,2372.5799999999999],[1058241600,2372.5799999999999],[1058328000,2372.5799999999999],[1058414400,2372.5799999999999],[1058500800,2372.5799999999999],[1058587200,2372.5799999999999],[1058673600,2372.5799999999999],[1058760000,2372.5799999999999],[1058846400,2372.5799999999999],[1058932800,2372.5799999999999],[1059019200,2372.5799999999999],[1059105600,2372.5799999999999],[1059192000,2372.5799999999999],[1059278400,2372.5799999999999],[1059364800,2372.5799999999999],[1059451200,2372.5799999999999],[1059537600,2372.5799999999999],[1059624000,2372.5799999999999],[1059710400,2372.5799999999999],[1059796800,2372.5799999999999],[1059883200,2372.5799999999999],[1059969600,2372.5799999999999],[1060056000,2372.5799999999999],[1060142400,2372.5799999999999],[1060228800,2372.5799999999999],[1060315200,2372.5799999999999],[1060401600,2372.5799999999999],[1060488000,2372.5799999999999],[1060574400,2372.5799999999999],[1060660800,2372.5799999999999],[1060747200,2372.5799999999999],[1060833600,2372.5799999999999],[1060920000,2372.5799999999999],[1061006400,2372.5799999999999],[1061092800,2372.5799999999999],[1061179200,2372.5799999999999],[1061265600,2372.5799999999999],[1061352000,2372.5799999999999],[1061438400,2372.5799999999999],[1061524800,2372.5799999999999],[1061611200,2372.5799999999999],[1061697600,2372.5799999999999],[1061784000,2372.5799999999999],[1061870400,2372.5799999999999],[1061956800,2372.5799999999999],[1062043200,2372.5799999999999],[1062129600,2372.5799999999999],[1062216000,2372.5799999999999],[1062302400,2372.5799999999999],[1062388800,2372.5799999999999],[1062475200,2372.5799999999999],[1062561600,2372.5799999999999],[1062648000,2372.5799999999999],[1062734400,2372.5799999999999],[1062820800,2372.5799999999999],[1062907200,2372.5799999999999],[1062993600,2372.5799999999999],[1063080000,2372.5799999999999],[1063166400,2372.5799999999999],[1063252800,2372.5799999999999],[1063339200,2372.5799999999999],[1063425600,2372.5799999999999],[1063512000,2372.5799999999999],[1063598400,2372.5799999999999],[1063684800,2372.5799999999999],[1063771200,2372.5799999999999],[1063857600,2372.5799999999999],[1063944000,2372.5799999999999],[1064030400,2372.5799999999999],[1064116800,2372.5799999999999],[1064203200,2372.5799999999999],[1064289600,2372.5799999999999],[1064376000,2372.5799999999999],[1064462400,2372.5799999999999],[1064548800,2372.5799999999999],[1064635200,2372.5799999999999],[1064721600,2372.5799999999999],[1064808000,2372.5799999999999],[1064894400,2372.5799999999999],[1064980800,2372.5799999999999],[1065067200,2372.5799999999999],[1065153600,2372.5799999999999],[1065240000,2372.5799999999999],[1065326400,2372.5799999999999],[1065412800,2372.5799999999999],[1065499200,2372.5799999999999],[1065585600,2372.5799999999999],[1065672000,2372.5799999999999],[1065758400,2372.5799999999999],[1065844800,2372.5799999999999],[1065931200,2372.5799999999999],[1066017600,2372.5799999999999],[1066104000,2372.5799999999999],[1066190400,2372.5799999999999],[1066276800,2372.5799999999999],[1066363200,2372.5799999999999],[1066449600,2372.5799999999999],[1066536000,2372.5799999999999],[1066622400,2372.5799999999999],[1066708800,2372.5799999999999],[1066795200,2372.5799999999999],[1066881600,2372.5799999999999],[1066968000,2372.5799999999999],[1067054400,2372.5799999999999],[1067140800,2372.5799999999999],[1067230800,2372.5799999999999],[1067317200,2372.5799999999999],[1067403600,2372.5799999999999],[1067490000,2372.5799999999999],[1067576400,2372.5799999999999],[1067662800,2372.5799999999999],[1067749200,2372.5799999999999],[1067835600,2372.5799999999999],[1067922000,2372.5799999999999],[1068008400,2372.5799999999999],[1068094800,2372.5799999999999],[1068181200,2372.5799999999999],[1068267600,2372.5799999999999],[1068354000,2372.5799999999999],[1068440400,2372.5799999999999],[1068526800,2372.5799999999999],[1068613200,2372.5799999999999],[1068699600,2372.5799999999999],[1068786000,2372.5799999999999],[1068872400,2372.5799999999999],[1068958800,2372.5799999999999],[1069045200,2372.5799999999999],[1069131600,2372.5799999999999],[1069218000,2372.5799999999999],[1069304400,2372.5799999999999],[1069390800,2372.5799999999999],[1069477200,2372.5799999999999],[1069563600,2372.5799999999999],[1069650000,2372.5799999999999],[1069736400,2372.5799999999999],[1069822800,2372.5799999999999],[1069909200,2372.5799999999999],[1069995600,2372.5799999999999],[1070082000,2372.5799999999999],[1070168400,2372.5799999999999],[1070254800,2372.5799999999999],[1070341200,2372.5799999999999],[1070427600,2372.5799999999999],[1070514000,2372.5799999999999],[1070600400,2372.5799999999999],[1070686800,2372.5799999999999],[1070773200,2372.5799999999999],[1070859600,2372.5799999999999],[1070946000,2372.5799999999999],[1071032400,2372.5799999999999],[1071118800,2372.5799999999999],[1071205200,2372.5799999999999],[1071291600,2372.5799999999999],[1071378000,2372.5799999999999],[1071464400,2372.5799999999999],[1071550800,2372.5799999999999],[1071637200,2372.5799999999999],[1071723600,2372.5799999999999],[1071810000,2372.5799999999999],[1071896400,2372.5799999999999],[1071982800,2372.5799999999999],[1072069200,2372.5799999999999],[1072155600,2372.5799999999999],[1072242000,2372.5799999999999],[1072328400,2372.5799999999999],[1072414800,2372.5799999999999],[1072501200,2372.5799999999999],[1072587600,2372.5799999999999],[1072674000,2372.5799999999999],[1072760400,2372.5799999999999],[1072846800,2372.5799999999999],[1072933200,2372.5799999999999],[1073019600,2372.5799999999999],[1073106000,2372.5799999999999],[1073192400,2372.5799999999999],[1073278800,2372.5799999999999],[1073365200,2372.5799999999999],[1073451600,2372.5799999999999],[1073538000,2372.5799999999999],[1073624400,2372.5799999999999],[1073710800,2372.5799999999999],[1073797200,2372.5799999999999],[1073883600,2372.5799999999999],[1073970000,2372.5799999999999],[1074056400,2372.5799999999999],[1074142800,2372.5799999999999],[1074229200,2372.5799999999999],[1074315600,2372.5799999999999],[1074402000,2372.5799999999999],[1074488400,2372.5799999999999],[1074574800,2372.5799999999999],[1074661200,2372.5799999999999],[1074747600,2372.5799999999999],[1074834000,2372.5799999999999],[1074920400,2372.5799999999999],[1075006800,2372.5799999999999],[1075093200,2372.5799999999999],[1075179600,2372.5799999999999],[1075266000,2372.5799999999999],[1075352400,2372.5799999999999],[1075438800,2372.5799999999999],[1075525200,2372.5799999999999],[1075611600,2372.5799999999999],[1075698000,2372.5799999999999],[1075784400,2372.5799999999999],[1075870800,2372.5799999999999],[1075957200,2372.5799999999999],[1076043600,2372.5799999999999],[1076130000,2372.5799999999999],[1076216400,2372.5799999999999],[1076302800,2372.5799999999999],[1076389200,2372.5799999999999],[1076475600,2372.5799999999999],[1076562000,2372.5799999999999],[1076648400,2372.5799999999999],[1076734800,2372.5799999999999],[1076821200,2372.5799999999999],[1076907600,2372.5799999999999],[1076994000,2372.5799999999999],[1077080400,2372.5799999999999],[1077166800,2372.5799999999999],[1077253200,2372.5799999999999],[1077339600,2372.5799999999999],[1077426000,2372.5799999999999],[1077512400,2372.5799999999999],[1077598800,2372.5799999999999],[1077685200,2372.5799999999999],[1077771600,2372.5799999999999],[1077858000,2372.5799999999999],[1077944400,2372.5799999999999],[1078030800,2372.5799999999999],[1078117200,2372.5799999999999],[1078203600,2372.5799999999999],[1078290000,2372.5799999999999],[1078376400,2372.5799999999999],[1078462800,2372.5799999999999],[1078549200,2372.5799999999999],[1078635600,2372.5799999999999],[1078722000,2372.5799999999999],[1078808400,2372.5799999999999],[1078894800,2372.5799999999999],[1078981200,2372.5799999999999],[1079067600,2372.5799999999999],[1079154000,2372.5799999999999],[1079240400,2372.5799999999999],[1079326800,2372.5799999999999],[1079413200,2372.5799999999999],[1079499600,2372.5799999999999],[1079586000,2372.5799999999999],[1079672400,2372.5799999999999],[1079758800,2372.5799999999999],[1079845200,2372.5799999999999],[1079931600,2372.5799999999999],[1080018000,2372.5799999999999],[1080104400,2372.5799999999999],[1080190800,2372.5799999999999],[1080277200,2372.5799999999999],[1080363600,2372.5799999999999],[1080450000,2372.5799999999999],[1080536400,2372.5799999999999],[1080622800,2372.5799999999999],[1080709200,2372.5799999999999],[1080795600,2372.5799999999999],[1080882000,2372.5799999999999],[1080968400,2372.5799999999999],[1081054800,2372.5799999999999],[1081137600,2372.5799999999999],[1081224000,2372.5799999999999],[1081310400,2372.5799999999999],[1081396800,2372.5799999999999],[1081483200,2372.5799999999999],[1081569600,2372.5799999999999],[1081656000,2372.5799999999999],[1081742400,2372.5799999999999],[1081828800,2372.5799999999999],[1081915200,2372.5799999999999],[1082001600,2372.5799999999999],[1082088000,2372.5799999999999],[1082174400,2372.5799999999999],[1082260800,2372.5799999999999],[1082347200,2372.5799999999999],[1082433600,2372.5799999999999],[1082520000,2372.5799999999999],[1082606400,2372.5799999999999],[1082692800,2372.5799999999999],[1082779200,2372.5799999999999],[1082865600,2372.5799999999999],[1082952000,2372.5799999999999],[1083038400,2372.5799999999999],[1083124800,2372.5799999999999],[1083211200,2372.5799999999999],[1083297600,2372.5799999999999],[1083384000,2372.5799999999999],[1083470400,2372.5799999999999],[1083556800,2372.5799999999999],[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5615.1400000000003],[1204693200,5615.1400000000003],[1204779600,5615.1400000000003],[1204866000,5615.1400000000003],[1204952400,5615.1400000000003],[1205038800,5615.1400000000003],[1205121600,5615.1400000000003],[1205208000,5615.1400000000003],[1205294400,5615.1400000000003],[1205380800,5615.1400000000003],[1205467200,5615.1400000000003],[1205553600,5615.1400000000003],[1205640000,5615.1400000000003],[1205726400,5615.1400000000003],[1205812800,5615.1400000000003],[1205899200,5615.1400000000003],[1205985600,5615.1400000000003],[1206072000,5615.1400000000003],[1206158400,5615.1400000000003],[1206244800,5615.1400000000003],[1206331200,5615.1400000000003],[1206417600,5615.1400000000003],[1206504000,5615.1400000000003],[1206590400,5615.1400000000003],[1206676800,5615.1400000000003],[1206763200,5615.1400000000003],[1206849600,5615.1400000000003],[1206936000,5615.1400000000003],[1207022400,5615.1400000000003],[1207108800,5615.1400000000003],[1207195200,5615.1400000000003],[1207281600,5615.1400000000003],[1207368000,5615.1400000000003],[1207454400,5615.1400000000003],[1207540800,5615.1400000000003],[1207627200,5615.1400000000003],[1207713600,5615.1400000000003],[1207800000,5615.1400000000003],[1207886400,5615.1400000000003],[1207972800,5615.1400000000003],[1208059200,5615.1400000000003],[1208145600,5615.1400000000003],[1208232000,5615.1400000000003],[1208318400,5615.1400000000003],[1208404800,5615.1400000000003],[1208491200,5615.1400000000003],[1208577600,5615.1400000000003],[1208664000,5615.1400000000003],[1208750400,5615.1400000000003],[1208836800,5615.1400000000003],[1208923200,5615.1400000000003],[1209009600,5615.1400000000003],[1209096000,5615.1400000000003],[1209182400,5615.1400000000003],[1209268800,5615.1400000000003],[1209355200,5615.1400000000003],[1209441600,5615.1400000000003],[1209528000,5615.1400000000003],[1241496000,7723.8199999999997],[1241582400,7723.8199999999997],[1241668800,7723.8199999999997],[1241755200,7723.8199999999997],[1241841600,7723.8199999999997],[1241928000,7723.8199999999997],[1242014400,7723.8199999999997],[1242100800,7723.8199999999997],[1242187200,7723.8199999999997],[1242273600,7723.8199999999997],[1242360000,7723.8199999999997],[1242446400,7723.8199999999997],[1242532800,7723.8199999999997],[1242619200,7723.8199999999997],[1242705600,7723.8199999999997],[1242792000,7723.8199999999997],[1242878400,7723.8199999999997],[1242964800,7723.8199999999997],[1243051200,7723.8199999999997],[1243137600,7723.8199999999997],[1243224000,7723.8199999999997],[1243310400,7723.8199999999997],[1243396800,7723.8199999999997],[1243483200,7723.8199999999997],[1243569600,7723.8199999999997],[1243656000,7723.8199999999997],[1243742400,7723.8199999999997],[1243828800,7723.8199999999997],[1243915200,7723.8199999999997],[1244001600,7723.8199999999997],[1244088000,7723.8199999999997],[1244174400,7723.8199999999997],[1244260800,7723.8199999999997],[1244347200,7723.8199999999997],[1244433600,7723.8199999999997],[1244520000,7723.8199999999997],[1244606400,7723.8199999999997],[1244692800,7723.8199999999997],[1244779200,7723.8199999999997],[1244865600,7723.8199999999997],[1244952000,7723.8199999999997],[1245038400,7723.8199999999997],[1245124800,7723.8199999999997],[1245211200,7723.8199999999997],[1245297600,7723.8199999999997],[1245384000,7723.8199999999997],[1245470400,7723.8199999999997],[1245556800,7723.8199999999997],[1245643200,7723.8199999999997],[1245729600,7723.8199999999997],[1245816000,7723.8199999999997],[1245902400,7723.8199999999997],[1245988800,7723.8199999999997],[1246075200,7723.8199999999997],[1246161600,7723.8199999999997],[1246248000,7723.8199999999997],[1246334400,7723.8199999999997],[1246420800,7723.8199999999997],[1246507200,7723.8199999999997],[1246593600,7723.8199999999997],[1246680000,7723.8199999999997],[1246766400,7723.8199999999997],[1246852800,7723.8199999999997],[1246939200,7723.8199999999997],[1247025600,7723.8199999999997],[1247112000,7723.8199999999997],[1247198400,7723.8199999999997],[1247284800,7723.8199999999997],[1247371200,7723.8199999999997],[1247457600,7723.8199999999997],[1247544000,7723.8199999999997],[1247630400,7723.8199999999997],[1247716800,7723.8199999999997],[1247803200,7723.8199999999997],[1247889600,7723.8199999999997],[1247976000,7723.8199999999997],[1248062400,7723.8199999999997],[1248148800,7723.8199999999997],[1248235200,7723.8199999999997],[1248321600,7723.8199999999997],[1248408000,7723.8199999999997],[1248494400,7723.8199999999997],[1248580800,7723.8199999999997],[1248667200,7723.8199999999997],[1248753600,7723.8199999999997],[1248840000,7723.8199999999997],[1248926400,7723.8199999999997],[1249012800,7723.8199999999997],[1249099200,7723.8199999999997],[1249185600,7723.8199999999997],[1249272000,7723.8199999999997],[1249358400,7723.8199999999997],[1249444800,7723.8199999999997],[1249531200,7723.8199999999997],[1249617600,7723.8199999999997],[1249704000,7723.8199999999997],[1249790400,7723.8199999999997],[1249876800,7723.8199999999997],[1249963200,7723.8199999999997],[1250049600,7723.8199999999997],[1250136000,7723.8199999999997],[1250222400,7723.8199999999997],[1250308800,7723.8199999999997],[1250395200,7723.8199999999997],[1250481600,7723.8199999999997],[1250568000,7723.8199999999997],[1250654400,7723.8199999999997],[1250740800,7723.8199999999997],[1250827200,7723.8199999999997],[1250913600,7723.8199999999997],[1251000000,7723.8199999999997],[1251086400,7723.8199999999997],[1251172800,7723.8199999999997],[1251259200,7723.8199999999997],[1251345600,7723.8199999999997],[1251432000,7723.8199999999997],[1251518400,7723.8199999999997],[1251604800,7723.8199999999997],[1251691200,7723.8199999999997],[1251777600,7723.8199999999997],[1251864000,7723.8199999999997],[1251950400,7723.8199999999997],[1252036800,7723.8199999999997],[1252123200,7723.8199999999997],[1252209600,7723.8199999999997],[1252296000,7723.8199999999997],[1252382400,7723.8199999999997],[1252468800,7723.8199999999997],[1252555200,7723.8199999999997],[1252641600,7723.8199999999997],[1252728000,7723.8199999999997],[1252814400,7723.8199999999997],[1252900800,7723.8199999999997],[1252987200,7723.8199999999997],[1253073600,7723.8199999999997],[1253160000,7723.8199999999997],[1253246400,7723.8199999999997],[1253332800,7723.8199999999997],[1253419200,7723.8199999999997],[1253505600,7723.8199999999997],[1253592000,7723.8199999999997],[1253678400,7723.8199999999997],[1253764800,7723.8199999999997],[1253851200,7723.8199999999997],[1253937600,7723.8199999999997],[1254024000,7723.8199999999997],[1254110400,7723.8199999999997],[1254196800,7723.8199999999997],[1254283200,7723.8199999999997],[1254369600,7723.8199999999997],[1254456000,7723.8199999999997],[1254542400,7723.8199999999997],[1254628800,7723.8199999999997],[1254715200,7723.8199999999997],[1254801600,7723.8199999999997],[1254888000,7723.8199999999997],[1254974400,7723.8199999999997],[1255060800,7723.8199999999997],[1255147200,7723.8199999999997],[1255233600,7723.8199999999997],[1255320000,7723.8199999999997],[1255406400,7723.8199999999997],[1255492800,7723.8199999999997],[1255579200,7723.8199999999997],[1255665600,7723.8199999999997],[1255752000,7723.8199999999997],[1255838400,7723.8199999999997],[1255924800,7723.8199999999997],[1256011200,7723.8199999999997],[1256097600,7723.8199999999997],[1256184000,7723.8199999999997],[1256270400,7723.8199999999997],[1256356800,7723.8199999999997],[1256443200,7723.8199999999997],[1256529600,7723.8199999999997],[1256616000,7723.8199999999997],[1256702400,7723.8199999999997],[1256788800,7723.8199999999997],[1256875200,7723.8199999999997],[1256961600,7723.8199999999997],[1257048000,7723.8199999999997],[1257138000,7723.8199999999997],[1257224400,7723.8199999999997],[1257310800,7723.8199999999997],[1257397200,7723.8199999999997],[1257483600,7723.8199999999997],[1257570000,7723.8199999999997],[1257656400,7723.8199999999997],[1257742800,7723.8199999999997],[1257829200,7723.8199999999997],[1257915600,7723.8199999999997],[1258002000,7723.8199999999997],[1258088400,7723.8199999999997],[1258174800,7723.8199999999997],[1258261200,7723.8199999999997],[1258347600,7723.8199999999997],[1258434000,7723.8199999999997],[1258520400,7723.8199999999997],[1258606800,7723.8199999999997],[1258693200,7723.8199999999997],[1258779600,7723.8199999999997],[1258866000,7723.8199999999997],[1258952400,7723.8199999999997],[1259038800,7723.8199999999997],[1259125200,7723.8199999999997],[1259211600,7723.8199999999997],[1259298000,7723.8199999999997],[1259384400,7723.8199999999997],[1259470800,7723.8199999999997],[1259557200,7723.8199999999997],[1259643600,7723.8199999999997],[1259730000,7723.8199999999997],[1259816400,7723.8199999999997],[1259902800,7723.8199999999997],[1259989200,7723.8199999999997],[1260075600,7723.8199999999997],[1260162000,7723.8199999999997],[1260248400,7723.8199999999997],[1260334800,7723.8199999999997],[1260421200,7723.8199999999997],[1260507600,7723.8199999999997],[1260594000,7723.8199999999997],[1260680400,7723.8199999999997],[1260766800,7723.8199999999997],[1260853200,7723.8199999999997],[1260939600,7723.8199999999997],[1261026000,7723.8199999999997],[1261112400,7723.8199999999997],[1261198800,7723.8199999999997],[1261285200,7723.8199999999997],[1261371600,7723.8199999999997],[1261458000,7723.8199999999997],[1261544400,7723.8199999999997],[1261630800,7723.8199999999997],[1261717200,7723.8199999999997],[1261803600,7723.8199999999997],[1261890000,7723.8199999999997],[1261976400,7723.8199999999997],[1262062800,7723.8199999999997],[1262149200,7723.8199999999997],[1262235600,7723.8199999999997],[1262322000,7723.8199999999997],[1262408400,7723.8199999999997],[1262494800,7723.8199999999997],[1262581200,7723.8199999999997],[1262667600,7723.8199999999997],[1262754000,7723.8199999999997],[1262840400,7723.8199999999997],[1262926800,7723.8199999999997],[1263013200,7723.8199999999997],[1263099600,7723.8199999999997],[1263186000,7723.8199999999997],[1263272400,7723.8199999999997],[1263358800,7723.8199999999997],[1263445200,7723.8199999999997],[1263531600,7723.8199999999997],[1263618000,7723.8199999999997],[1263704400,7723.8199999999997],[1263790800,7723.8199999999997],[1263877200,7723.8199999999997],[1263963600,7723.8199999999997],[1264050000,7723.8199999999997],[1264136400,7723.8199999999997],[1264222800,7723.8199999999997],[1264309200,7723.8199999999997],[1264395600,7723.8199999999997],[1264482000,7723.8199999999997],[1264568400,7723.8199999999997],[1264654800,7723.8199999999997],[1264741200,7723.8199999999997],[1264827600,7723.8199999999997],[1264914000,7723.8199999999997],[1265000400,7723.8199999999997],[1265086800,7723.8199999999997],[1265173200,7723.8199999999997],[1265259600,7723.8199999999997],[1265346000,7723.8199999999997],[1265432400,7723.8199999999997],[1265518800,7723.8199999999997],[1265605200,7723.8199999999997],[1265691600,7723.8199999999997],[1265778000,7723.8199999999997],[1265864400,7723.8199999999997],[1265950800,7723.8199999999997],[1266037200,7723.8199999999997],[1266123600,7723.8199999999997],[1266210000,7723.8199999999997],[1266296400,7723.8199999999997],[1266382800,7723.8199999999997],[1266469200,7723.8199999999997],[1266555600,7723.8199999999997],[1266642000,7723.8199999999997],[1266728400,7723.8199999999997],[1266814800,7723.8199999999997],[1266901200,7723.8199999999997],[1266987600,7723.8199999999997],[1267074000,7723.8199999999997],[1267160400,7723.8199999999997],[1267246800,7723.8199999999997],[1267333200,7723.8199999999997],[1267419600,7723.8199999999997],[1267506000,7723.8199999999997],[1267592400,7723.8199999999997],[1267678800,7723.8199999999997],[1267765200,7723.8199999999997],[1267851600,7723.8199999999997],[1267938000,7723.8199999999997],[1268024400,7723.8199999999997],[1268110800,7723.8199999999997],[1268197200,7723.8199999999997],[1268283600,7723.8199999999997],[1268370000,7723.8199999999997],[1268456400,7723.8199999999997],[1268542800,7723.8199999999997],[1268625600,7723.8199999999997],[1268712000,7723.8199999999997],[1268798400,7723.8199999999997],[1268884800,7723.8199999999997],[1268971200,7723.8199999999997],[1269057600,7723.8199999999997],[1269144000,7723.8199999999997],[1269230400,7723.8199999999997],[1269316800,7723.8199999999997],[1269403200,7723.8199999999997],[1269489600,7723.8199999999997],[1269576000,7723.8199999999997],[1269662400,7723.8199999999997],[1269748800,7723.8199999999997],[1269835200,7723.8199999999997],[1269921600,7723.8199999999997],[1270008000,7723.8199999999997],[1270094400,7723.8199999999997],[1270180800,7723.8199999999997],[1270267200,7723.8199999999997],[1270353600,7723.8199999999997],[1270440000,7723.8199999999997],[1270526400,7723.8199999999997],[1270612800,7723.8199999999997],[1270699200,7723.8199999999997],[1270785600,7723.8199999999997],[1270872000,7723.8199999999997],[1270958400,7723.8199999999997],[1271044800,7723.8199999999997],[1271131200,7723.8199999999997],[1271217600,7723.8199999999997],[1271304000,7723.8199999999997],[1271390400,7723.8199999999997],[1271476800,7723.8199999999997],[1271563200,7723.8199999999997],[1271649600,7723.8199999999997],[1271736000,7723.8199999999997],[1271822400,7723.8199999999997],[1271908800,7723.8199999999997],[1271995200,7723.8199999999997],[1272081600,7723.8199999999997],[1272168000,7723.8199999999997],[1272254400,7723.8199999999997],[1272340800,7723.8199999999997],[1272427200,7723.8199999999997],[1272513600,7723.8199999999997],[1272600000,7723.8199999999997],[1272686400,7723.8199999999997],[1272772800,7723.8199999999997],[1272859200,7723.8199999999997],[1272945600,21431.360000000001],[1398916800,21431.360000000001],[1399003200,24612.5],[1399089600,24612.5],[1399176000,24612.5],[1399262400,24612.5],[1399348800,24612.5],[1399435200,24612.5],[1399521600,24612.5],[1399608000,24612.5],[1399694400,24612.5],[1399780800,24612.5],[1399867200,24612.5],[1399953600,24612.5],[1400040000,24612.5],[1400126400,24612.5],[1400212800,24612.5],[1400299200,24612.5],[1400385600,24612.5],[1400472000,24612.5],[1400558400,24612.5],[1400644800,24612.5],[1400731200,24612.5],[1400817600,24612.5],[1400904000,24612.5],[1400990400,24612.5],[1401076800,24612.5],[1401163200,24612.5],[1401249600,24612.5],[1401336000,24612.5],[1401422400,24612.5],[1401508800,24612.5],[1401595200,24612.5],[1401681600,24612.5],[1401768000,24612.5],[1401854400,24612.5],[1401940800,24612.5],[1402027200,24612.5],[1402113600,24612.5],[1402200000,24612.5],[1402286400,24612.5],[1402372800,24612.5],[1402459200,24612.5],[1402545600,24612.5],[1402632000,24612.5],[1402718400,24612.5],[1402804800,24612.5],[1402891200,24612.5],[1402977600,24612.5],[1403064000,24612.5],[1403150400,24612.5],[1403236800,24612.5],[1403323200,24612.5],[1403409600,24612.5],[1403496000,24612.5],[1403582400,24612.5],[1403668800,24612.5],[1403755200,24612.5],[1403841600,24612.5],[1403928000,24612.5],[1404014400,24612.5],[1404100800,24612.5],[1404187200,24612.5],[1404273600,24612.5],[1404360000,24612.5],[1404446400,24612.5],[1404532800,24612.5],[1404619200,24612.5],[1404705600,24612.5],[1404792000,24612.5],[1404878400,24612.5],[1404964800,24612.5],[1405051200,24612.5],[1405137600,24612.5],[1405224000,24612.5],[1405310400,24612.5],[1405396800,24612.5],[1405483200,24612.5],[1405569600,24612.5],[1405656000,24612.5],[1405742400,24612.5],[1405828800,24612.5],[1405915200,24612.5],[1406001600,24612.5],[1406088000,24612.5],[1406174400,24612.5],[1406260800,24612.5],[1406347200,24612.5],[1406433600,24612.5],[1406520000,24612.5],[1406606400,24612.5],[1406692800,24612.5],[1406779200,24612.5],[1406865600,24612.5],[1406952000,24612.5],[1407038400,24612.5],[1407124800,24612.5],[1407211200,24612.5],[1407297600,24612.5],[1407384000,24612.5],[1407470400,24612.5],[1407556800,24612.5],[1407643200,24612.5],[1407729600,24612.5],[1407816000,24612.5],[1407902400,24612.5],[1407988800,24612.5],[1408075200,24612.5],[1408161600,24612.5],[1408248000,24612.5],[1408334400,24612.5],[1408420800,24612.5],[1408507200,24612.5],[1408593600,24612.5],[1408680000,24612.5],[1408766400,24612.5],[1408852800,24612.5],[1408939200,24612.5],[1409025600,24612.5],[1409112000,24612.5],[1409198400,24612.5],[1409284800,24612.5],[1409371200,24612.5],[1409457600,24612.5],[1409544000,24612.5],[1409630400,24612.5],[1409716800,24612.5],[1409803200,24612.5],[1409889600,24612.5],[1409976000,24612.5],[1410062400,24612.5],[1410148800,24612.5],[1410235200,24612.5],[1410321600,24612.5],[1410408000,24612.5],[1410494400,24612.5],[1410580800,24612.5],[1410667200,24612.5],[1410753600,24612.5],[1410840000,24612.5],[1410926400,24612.5],[1411012800,24612.5],[1411099200,24612.5],[1411185600,24612.5],[1411272000,24612.5],[1411358400,24612.5],[1411444800,24612.5],[1411531200,24612.5],[1411617600,24612.5],[1411704000,24612.5],[1411790400,24612.5],[1411876800,24612.5],[1411963200,24612.5],[1412049600,24612.5],[1412136000,24612.5],[1412222400,24612.5],[1412308800,24612.5],[1412395200,24612.5],[1412481600,24612.5],[1412568000,24612.5],[1412654400,24612.5],[1412740800,24612.5],[1412827200,24612.5],[1412913600,24612.5],[1413000000,24612.5],[1413086400,24612.5],[1413172800,24612.5],[1413259200,24612.5],[1413345600,24612.5],[1413432000,24612.5],[1413518400,24612.5],[1413604800,24612.5],[1413691200,24612.5],[1413777600,24612.5],[1413864000,24612.5],[1413950400,24612.5],[1414036800,24612.5],[1414123200,24612.5],[1414209600,24612.5],[1414296000,24612.5],[1414382400,24612.5],[1414468800,24612.5],[1414555200,24612.5],[1414641600,24612.5],[1414728000,24612.5],[1414814400,24612.5],[1414900800,24612.5],[1414990800,24612.5],[1415077200,24612.5],[1415163600,24612.5],[1415250000,24612.5],[1415336400,24612.5],[1415422800,24612.5],[1415509200,24612.5],[1415595600,24612.5],[1415682000,24612.5],[1415768400,24612.5],[1415854800,24612.5],[1415941200,24612.5],[1416027600,24612.5],[1416114000,24612.5],[1416200400,24612.5],[1416286800,24612.5],[1416373200,24612.5],[1416459600,24612.5],[1416546000,24612.5],[1416632400,24612.5],[1416718800,24612.5],[1416805200,24612.5],[1416891600,24612.5],[1416978000,24612.5],[1417064400,24612.5],[1417150800,24612.5],[1417237200,24612.5],[1417323600,24612.5],[1417410000,24612.5],[1417496400,24612.5],[1417582800,24612.5],[1417669200,24612.5],[1417755600,24612.5],[1417842000,24612.5],[1417928400,24612.5],[1418014800,24612.5],[1418101200,24612.5],[1418187600,24612.5],[1418274000,24612.5],[1418360400,24612.5],[1418446800,24612.5],[1418533200,24612.5],[1418619600,24612.5],[1418706000,24612.5],[1418792400,24612.5],[1418878800,24612.5],[1418965200,24612.5],[1419051600,24612.5],[1419138000,24612.5],[1419224400,24612.5],[1419310800,24612.5],[1419397200,24612.5],[1419483600,24612.5],[1419570000,24612.5],[1419656400,24612.5],[1419742800,24612.5],[1419829200,24612.5],[1419915600,24612.5],[1420002000,24612.5],[1420088400,24612.5],[1420174800,24612.5],[1420261200,24612.5],[1420347600,24612.5],[1420434000,24612.5],[1420520400,24612.5],[1420606800,24612.5],[1420693200,24612.5],[1420779600,24612.5],[1420866000,24612.5],[1420952400,24612.5],[1421038800,24612.5],[1421125200,24612.5],[1421211600,24612.5],[1421298000,24612.5],[1421384400,24612.5],[1421470800,24612.5],[1421557200,24612.5],[1421643600,24612.5],[1421730000,24612.5],[1421816400,24612.5],[1421902800,24612.5],[1421989200,24612.5],[1422075600,24612.5],[1422162000,24612.5],[1422248400,24612.5],[1422334800,24612.5],[1422421200,24612.5],[1422507600,24612.5],[1422594000,24612.5],[1422680400,24612.5],[1422766800,24612.5],[1422853200,24612.5],[1422939600,24612.5],[1423026000,24612.5],[1423112400,24612.5],[1423198800,24612.5],[1423285200,24612.5],[1423371600,24612.5],[1423458000,24612.5],[1423544400,24612.5],[1423630800,24612.5],[1423717200,24612.5],[1423803600,24612.5],[1423890000,24612.5],[1423976400,24612.5],[1424062800,24612.5],[1424149200,24612.5],[1424235600,24612.5],[1424322000,24612.5],[1424408400,24612.5],[1424494800,24612.5],[1424581200,24612.5],[1424667600,24612.5],[1424754000,24612.5],[1424840400,24612.5],[1424926800,24612.5],[1425013200,24612.5],[1425099600,24612.5],[1425186000,24612.5],[1425272400,24612.5],[1425358800,24612.5],[1425445200,24612.5],[1425531600,24612.5],[1425618000,24612.5],[1425704400,24612.5],[1425790800,24612.5],[1425873600,24612.5],[1425960000,24612.5],[1426046400,24612.5],[1426132800,24612.5],[1426219200,24612.5],[1426305600,24612.5],[1426392000,24612.5],[1426478400,24612.5],[1426564800,24612.5],[1426651200,24612.5],[1426737600,24612.5],[1426824000,24612.5],[1426910400,24612.5],[1426996800,24612.5],[1427083200,24612.5],[1427169600,24612.5],[1427256000,24612.5],[1427342400,24612.5],[1427428800,24612.5],[1427515200,24612.5],[1427601600,24612.5],[1427688000,24612.5],[1427774400,24612.5],[1427860800,24612.5],[1427947200,24612.5],[1428033600,24612.5],[1428120000,24612.5],[1428206400,24612.5],[1428292800,24612.5],[1428379200,24612.5],[1428465600,24612.5],[1428552000,24612.5],[1428638400,24612.5],[1428724800,24612.5],[1428811200,24612.5],[1428897600,24612.5],[1428984000,24612.5],[1429070400,24612.5],[1429156800,24612.5],[1429243200,24612.5],[1429329600,24612.5],[1429416000,24612.5],[1429502400,24612.5],[1429588800,24612.5],[1429675200,24612.5],[1429761600,24612.5],[1429848000,24612.5],[1429934400,24612.5],[1430020800,24612.5],[1430107200,24612.5],[1430193600,24612.5],[1430280000,24612.5],[1430366400,24612.5],[1430452800,24612.5],[1430539200,25207.900000000001],[1430625600,25207.900000000001],[1430712000,25207.900000000001],[1430798400,25207.900000000001],[1430884800,25207.900000000001],[1430971200,25207.900000000001],[1431057600,25207.900000000001],[1431144000,25207.900000000001],[1431230400,25207.900000000001],[1431316800,25207.900000000001],[1431403200,25207.900000000001],[1431489600,25207.900000000001],[1431576000,25207.900000000001],[1431662400,25207.900000000001],[1431748800,25207.900000000001],[1431835200,25207.900000000001],[1431921600,25207.900000000001],[1432008000,25207.900000000001],[1432094400,25207.900000000001],[1432180800,25207.900000000001],[1432267200,25207.900000000001],[1432353600,25207.900000000001],[1432440000,25207.900000000001],[1432526400,25207.900000000001],[1432612800,25207.900000000001],[1432699200,25207.900000000001],[1432785600,25207.900000000001],[1432872000,25207.900000000001],[1432958400,25207.900000000001],[1433044800,25207.900000000001],[1433131200,25207.900000000001],[1433217600,25207.900000000001],[1433304000,25207.900000000001],[1433390400,25207.900000000001],[1433476800,25207.900000000001],[1433563200,25207.900000000001],[1433649600,25207.900000000001],[1433736000,25207.900000000001],[1433822400,25207.900000000001],[1433908800,25207.900000000001],[1433995200,25207.900000000001],[1434081600,25207.900000000001],[1434168000,25207.900000000001],[1434254400,25207.900000000001],[1434340800,25207.900000000001],[1434427200,25207.900000000001],[1434513600,25207.900000000001],[1434600000,25207.900000000001],[1434686400,25207.900000000001],[1434772800,25207.900000000001],[1434859200,25207.900000000001],[1434945600,25207.900000000001],[1435032000,25207.900000000001],[1435118400,25207.900000000001],[1435204800,25207.900000000001],[1435291200,25207.900000000001],[1435377600,25207.900000000001],[1435464000,25207.900000000001],[1435550400,25207.900000000001],[1435636800,25207.900000000001],[1435723200,25207.900000000001],[1435809600,25207.900000000001],[1435896000,25207.900000000001],[1435982400,25207.900000000001],[1436068800,25207.900000000001],[1436155200,25207.900000000001],[1436241600,25207.900000000001],[1436328000,25207.900000000001],[1436414400,25207.900000000001],[1436500800,25207.900000000001],[1436587200,25207.900000000001],[1436673600,25207.900000000001],[1436760000,25207.900000000001],[1436846400,25207.900000000001],[1436932800,25207.900000000001],[1437019200,25207.900000000001],[1437105600,25207.900000000001],[1437192000,25207.900000000001],[1437278400,25207.900000000001],[1437364800,25207.900000000001],[1437451200,25207.900000000001],[1437537600,25207.900000000001],[1437624000,25207.900000000001],[1437710400,25207.900000000001],[1437796800,25207.900000000001],[1437883200,25207.900000000001],[1437969600,25207.900000000001],[1438056000,25207.900000000001],[1438142400,25207.900000000001],[1438228800,25207.900000000001],[1438315200,25207.900000000001],[1438401600,25207.900000000001],[1438488000,25207.900000000001],[1438574400,25207.900000000001],[1438660800,25207.900000000001],[1438747200,25207.900000000001],[1438833600,25207.900000000001],[1438920000,25207.900000000001],[1439006400,25207.900000000001],[1439092800,25207.900000000001],[1439179200,25207.900000000001],[1439265600,25207.900000000001],[1439352000,25207.900000000001],[1439438400,25207.900000000001],[1439524800,25207.900000000001],[1439611200,25207.900000000001],[1439697600,25207.900000000001],[1439784000,25207.900000000001],[1439870400,25207.900000000001],[1439956800,25207.900000000001],[1440043200,25207.900000000001],[1440129600,25207.900000000001],[1440216000,25207.900000000001],[1440302400,25207.900000000001],[1440388800,25207.900000000001],[1440475200,25207.900000000001],[1440561600,25207.900000000001],[1440648000,25207.900000000001],[1440734400,25207.900000000001],[1440820800,25207.900000000001],[1440907200,25207.900000000001],[1440993600,25207.900000000001],[1441080000,25207.900000000001],[1441166400,25207.900000000001],[1441252800,25207.900000000001],[1441339200,25207.900000000001],[1441425600,25207.900000000001],[1441512000,25207.900000000001],[1441598400,25207.900000000001],[1441684800,25207.900000000001],[1441771200,25207.900000000001],[1441857600,25207.900000000001],[1441944000,25207.900000000001],[1442030400,25207.900000000001],[1442116800,25207.900000000001],[1442203200,25207.900000000001],[1442289600,25207.900000000001],[1442376000,25207.900000000001],[1442462400,25207.900000000001],[1442548800,25207.900000000001],[1442635200,25207.900000000001],[1442721600,25207.900000000001],[1442808000,25207.900000000001],[1442894400,25207.900000000001],[1442980800,25207.900000000001],[1443067200,25207.900000000001],[1443153600,25207.900000000001],[1443240000,25207.900000000001],[1443326400,25207.900000000001],[1443412800,25207.900000000001],[1443499200,25207.900000000001],[1443585600,25207.900000000001],[1443672000,25207.900000000001],[1443758400,25207.900000000001],[1443844800,25207.900000000001],[1443931200,25207.900000000001],[1444017600,25207.900000000001],[1444104000,25207.900000000001],[1444190400,25207.900000000001],[1444276800,25207.900000000001],[1444363200,25207.900000000001],[1444449600,25207.900000000001],[1444536000,25207.900000000001],[1444622400,25207.900000000001],[1444708800,25207.900000000001],[1444795200,25207.900000000001],[1444881600,25207.900000000001],[1444968000,25207.900000000001],[1445054400,25207.900000000001],[1445140800,25207.900000000001],[1445227200,25207.900000000001],[1445313600,25207.900000000001],[1445400000,25207.900000000001],[1445486400,25207.900000000001],[1445572800,25207.900000000001],[1445659200,25207.900000000001],[1445745600,25207.900000000001],[1445832000,25207.900000000001],[1445918400,25207.900000000001],[1446004800,25207.900000000001],[1446091200,25207.900000000001],[1446177600,25207.900000000001],[1446264000,25207.900000000001],[1446350400,25207.900000000001],[1446440400,25207.900000000001],[1446526800,25207.900000000001],[1446613200,25207.900000000001],[1446699600,25207.900000000001],[1446786000,25207.900000000001],[1446872400,25207.900000000001],[1446958800,25207.900000000001],[1447045200,25207.900000000001],[1447131600,25207.900000000001],[1447218000,25207.900000000001],[1447304400,25207.900000000001],[1447390800,25207.900000000001],[1447477200,25207.900000000001],[1447563600,25207.900000000001],[1447650000,25207.900000000001],[1447736400,25207.900000000001],[1447822800,25207.900000000001],[1447909200,25207.900000000001],[1447995600,25207.900000000001],[1448082000,25207.900000000001],[1448168400,25207.900000000001],[1448254800,25207.900000000001],[1448341200,25207.900000000001],[1448427600,25207.900000000001],[1448514000,25207.900000000001],[1448600400,25207.900000000001],[1448686800,25207.900000000001],[1448773200,25207.900000000001],[1448859600,25207.900000000001],[1448946000,25207.900000000001],[1449032400,25207.900000000001],[1449118800,25207.900000000001],[1449205200,25207.900000000001],[1449291600,25207.900000000001],[1449378000,25207.900000000001],[1449464400,25207.900000000001],[1449550800,25207.900000000001],[1449637200,25207.900000000001],[1449723600,25207.900000000001],[1449810000,25207.900000000001],[1449896400,25207.900000000001],[1449982800,25207.900000000001],[1450069200,25207.900000000001],[1450155600,25207.900000000001],[1450242000,25207.900000000001],[1450328400,25207.900000000001],[1450414800,25207.900000000001],[1450501200,25207.900000000001],[1450587600,25207.900000000001],[1450674000,25207.900000000001],[1450760400,25207.900000000001],[1450846800,25207.900000000001],[1450933200,25207.900000000001],[1451019600,25207.900000000001],[1451106000,25207.900000000001],[1451192400,25207.900000000001],[1451278800,25207.900000000001],[1451365200,25207.900000000001],[1451451600,25207.900000000001],[1451538000,25207.900000000001],[1451624400,25207.900000000001],[1451710800,25207.900000000001],[1451797200,25207.900000000001],[1451883600,25207.900000000001],[1451970000,25207.900000000001],[1452056400,25207.900000000001],[1452142800,25207.900000000001],[1452229200,25207.900000000001],[1452315600,25207.900000000001],[1452402000,25207.900000000001],[1452488400,25207.900000000001],[1452574800,25207.900000000001],[1452661200,25207.900000000001],[1452747600,25207.900000000001],[1452834000,25207.900000000001],[1452920400,25207.900000000001],[1453006800,25207.900000000001],[1453093200,25207.900000000001],[1453179600,25207.900000000001],[1453266000,25207.900000000001],[1453352400,25207.900000000001],[1453438800,25207.900000000001],[1453525200,25207.900000000001],[1453611600,25207.900000000001],[1453698000,25207.900000000001],[1453784400,25207.900000000001],[1453870800,25207.900000000001],[1453957200,25207.900000000001],[1454043600,25207.900000000001],[1454130000,25207.900000000001],[1454216400,25207.900000000001],[1454302800,25207.900000000001],[1454389200,25207.900000000001],[1454475600,25207.900000000001],[1454562000,25207.900000000001],[1454648400,25207.900000000001],[1454734800,25207.900000000001],[1454821200,25207.900000000001],[1454907600,25207.900000000001],[1454994000,25207.900000000001],[1455080400,25207.900000000001],[1455166800,25207.900000000001],[1455253200,25207.900000000001],[1455339600,25207.900000000001],[1455426000,25207.900000000001],[1455512400,25207.900000000001],[1455598800,25207.900000000001],[1455685200,25207.900000000001],[1455771600,25207.900000000001],[1455858000,25207.900000000001],[1455944400,25207.900000000001],[1456030800,25207.900000000001],[1456117200,25207.900000000001],[1456203600,25207.900000000001],[1456290000,25207.900000000001],[1456376400,25207.900000000001],[1456462800,25207.900000000001],[1456549200,25207.900000000001],[1456635600,25207.900000000001],[1456722000,25207.900000000001],[1456808400,25207.900000000001],[1456894800,25207.900000000001],[1456981200,25207.900000000001],[1457067600,25207.900000000001],[1457154000,25207.900000000001],[1457240400,25207.900000000001],[1457326800,25207.900000000001],[1457413200,25207.900000000001],[1457499600,25207.900000000001],[1457586000,25207.900000000001],[1457672400,25207.900000000001],[1457758800,25207.900000000001],[1457845200,25207.900000000001],[1457928000,25207.900000000001],[1458014400,25207.900000000001],[1458100800,25207.900000000001],[1458187200,25207.900000000001],[1458273600,25207.900000000001],[1458360000,25207.900000000001],[1458446400,25207.900000000001],[1458532800,25207.900000000001],[1458619200,25207.900000000001],[1458705600,25207.900000000001],[1458792000,25207.900000000001],[1458878400,25207.900000000001],[1458964800,25207.900000000001],[1459051200,25207.900000000001],[1459137600,25207.900000000001],[1459224000,25207.900000000001],[1459310400,25207.900000000001],[1459396800,25207.900000000001],[1459483200,25207.900000000001],[1459569600,25207.900000000001],[1459656000,25207.900000000001],[1459742400,25207.900000000001],[1459828800,25207.900000000001],[1459915200,25207.900000000001],[1460001600,25207.900000000001],[1460088000,25207.900000000001],[1460174400,25207.900000000001],[1460260800,25207.900000000001],[1460347200,25207.900000000001],[1460433600,25207.900000000001],[1460520000,25207.900000000001],[1460606400,25207.900000000001],[1460692800,25207.900000000001],[1460779200,25207.900000000001],[1460865600,25207.900000000001],[1460952000,25207.900000000001],[1461038400,25207.900000000001],[1461124800,25207.900000000001],[1461211200,25207.900000000001],[1461297600,25207.900000000001],[1461384000,25207.900000000001],[1461470400,25207.900000000001],[1461556800,25207.900000000001],[1461643200,25207.900000000001],[1461729600,25207.900000000001],[1461816000,25207.900000000001],[1461902400,25207.900000000001],[1461988800,25207.900000000001],[1462075200,25207.900000000001],[1462161600,25207.900000000001],[1462248000,27162.540000000001]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4207.8416999999999],[1115265600,4207.8416999999999],[1115352000,4207.8416999999999],[1115438400,4207.8416999999999],[1115524800,4207.8416999999999],[1115611200,4207.8416999999999],[1115697600,4207.8416999999999],[1115784000,4207.8416999999999],[1115870400,4207.8416999999999],[1115956800,4207.8416999999999],[1116043200,4207.8416999999999],[1116129600,4207.8416999999999],[1116216000,4207.8416999999999],[1116302400,4207.8416999999999],[1116388800,4207.8416999999999],[1116475200,4207.8416999999999],[1116561600,4207.8416999999999],[1116648000,4207.8416999999999],[1116734400,4207.8416999999999],[1116820800,4207.8416999999999],[1116907200,4207.8416999999999],[1116993600,4207.8416999999999],[1117080000,4207.8416999999999],[1117166400,4207.8416999999999],[1117252800,4207.8416999999999],[1117339200,4207.8416999999999],[1117425600,4207.8416999999999],[1117512000,4207.8416999999999],[1117598400,4207.8416999999999],[1117684800,4207.8416999999999],[1117771200,4207.8416999999999],[1117857600,4207.8416999999999],[1117944000,4207.8416999999999],[1118030400,4207.8416999999999],[1118116800,4207.8416999999999],[1118203200,4207.8416999999999],[1118289600,4207.8416999999999],[1118376000,4207.8416999999999],[1118462400,4207.8416999999999],[1118548800,4207.8416999999999],[1118635200,4207.8416999999999],[1118721600,4207.8416999999999],[1118808000,4207.8416999999999],[1118894400,4207.8416999999999],[1118980800,4207.8416999999999],[1119067200,4207.8416999999999],[1119153600,4207.8416999999999],[1119240000,4207.8416999999999],[1119326400,4207.8416999999999],[1119412800,4207.8416999999999],[1119499200,4207.8416999999999],[1119585600,4207.8416999999999],[1119672000,4207.8416999999999],[1119758400,4207.8416999999999],[1119844800,4207.8416999999999],[1119931200,4207.8416999999999],[1120017600,4207.8416999999999],[1120104000,4207.8416999999999],[1120190400,4207.8416999999999],[1120276800,4207.8416999999999],[1120363200,4207.8416999999999],[1120449600,4207.8416999999999],[1120536000,4207.8416999999999],[1120622400,4207.8416999999999],[1120708800,4207.8416999999999],[1120795200,4207.8416999999999],[1120881600,4207.8416999999999],[1120968000,4207.8416999999999],[1121054400,4207.8416999999999],[1121140800,4207.8416999999999],[1121227200,4207.8416999999999],[1121313600,4207.8416999999999],[1121400000,4207.8416999999999],[1121486400,4207.8416999999999],[1121572800,4207.8416999999999],[1121659200,4207.8416999999999],[1121745600,4207.8416999999999],[1121832000,4207.8416999999999],[1121918400,4207.8416999999999],[1122004800,4207.8416999999999],[1122091200,4207.8416999999999],[1122177600,4207.8416999999999],[1122264000,4207.8416999999999],[1122350400,4207.8416999999999],[1122436800,4207.8416999999999],[1122523200,4207.8416999999999],[1122609600,4207.8416999999999],[1122696000,4207.8416999999999],[1122782400,4207.8416999999999],[1122868800,4207.8416999999999],[1122955200,4207.8416999999999],[1123041600,4207.8416999999999],[1123128000,4207.8416999999999],[1123214400,4207.8416999999999],[1123300800,4207.8416999999999],[1123387200,4207.8416999999999],[1123473600,4207.8416999999999],[1123560000,4207.8416999999999],[1123646400,4207.8416999999999],[1123732800,4207.8416999999999],[1123819200,4207.8416999999999],[1123905600,4207.8416999999999],[1123992000,4207.8416999999999],[1124078400,4207.8416999999999],[1124164800,4207.8416999999999],[1124251200,4207.8416999999999],[1124337600,4207.8416999999999],[1124424000,4207.8416999999999],[1124510400,4207.8416999999999],[1124596800,4207.8416999999999],[1124683200,4207.8416999999999],[1124769600,4207.8416999999999],[1124856000,4207.8416999999999],[1124942400,4207.8416999999999],[1125028800,4207.8416999999999],[1125115200,4207.8416999999999],[1125201600,4207.8416999999999],[1125288000,4207.8416999999999],[1125374400,4207.8416999999999],[1125460800,4207.8416999999999],[1125547200,4207.8416999999999],[1125633600,4207.8416999999999],[1125720000,4207.8416999999999],[1125806400,4207.8416999999999],[1125892800,4207.8416999999999],[1125979200,4207.8416999999999],[1126065600,4207.8416999999999],[1126152000,4207.8416999999999],[1126238400,4207.8416999999999],[1126324800,4207.8416999999999],[1126411200,4207.8416999999999],[1126497600,4207.8416999999999],[1126584000,4207.8416999999999],[1126670400,4207.8416999999999],[1126756800,4207.8416999999999],[1126843200,4207.8416999999999],[1126929600,4207.8416999999999],[1127016000,4207.8416999999999],[1127102400,4207.8416999999999],[1127188800,4207.8416999999999],[1127275200,4207.8416999999999],[1127361600,4207.8416999999999],[1127448000,4207.8416999999999],[1127534400,4207.8416999999999],[1127620800,4207.8416999999999],[1127707200,4207.8416999999999],[1127793600,4207.8416999999999],[1127880000,4207.8416999999999],[1127966400,4207.8416999999999],[1128052800,4207.8416999999999],[1128139200,4207.8416999999999],[1128225600,4207.8416999999999],[1128312000,4207.8416999999999],[1128398400,4207.8416999999999],[1128484800,4207.8416999999999],[1128571200,4207.8416999999999],[1128657600,4207.8416999999999],[1128744000,4207.8416999999999],[1128830400,4207.8416999999999],[1128916800,4207.8416999999999],[1129003200,4207.8416999999999],[1129089600,4207.8416999999999],[1129176000,4207.8416999999999],[1129262400,4207.8416999999999],[1129348800,4207.8416999999999],[1129435200,4207.8416999999999],[1129521600,4207.8416999999999],[1129608000,4207.8416999999999],[1129694400,4207.8416999999999],[1129780800,4207.8416999999999],[1129867200,4207.8416999999999],[1129953600,4207.8416999999999],[1130040000,4207.8416999999999],[1130126400,4207.8416999999999],[1130212800,4207.8416999999999],[1130299200,4207.8416999999999],[1130385600,4207.8416999999999],[1130472000,4207.8416999999999],[1130558400,4207.8416999999999],[1130644800,4207.8416999999999],[1130734800,4207.8416999999999],[1130821200,4207.8416999999999],[1130907600,4207.8416999999999],[1130994000,4207.8416999999999],[1131080400,4207.8416999999999],[1131166800,4207.8416999999999],[1131253200,4207.8416999999999],[1131339600,4207.8416999999999],[1131426000,4207.8416999999999],[1131512400,4207.8416999999999],[1131598800,4207.8416999999999],[1131685200,4207.8416999999999],[1131771600,4207.8416999999999],[1131858000,4207.8416999999999],[1131944400,4207.8416999999999],[1132030800,4207.8416999999999],[1132117200,4207.8416999999999],[1132203600,4207.8416999999999],[1132290000,4207.8416999999999],[1132376400,4207.8416999999999],[1132462800,4207.8416999999999],[1132549200,4207.8416999999999],[1132635600,4207.8416999999999],[1132722000,4207.8416999999999],[1132808400,4207.8416999999999],[1132894800,4207.8416999999999],[1132981200,4207.8416999999999],[1133067600,4207.8416999999999],[1133154000,4207.8416999999999],[1133240400,4207.8416999999999],[1133326800,4207.8416999999999],[1133413200,4207.8416999999999],[1133499600,4207.8416999999999],[1133586000,4207.8416999999999],[1133672400,4207.8416999999999],[1133758800,4207.8416999999999],[1133845200,4207.8416999999999],[1133931600,4207.8416999999999],[1134018000,4207.8416999999999],[1134104400,4207.8416999999999],[1134190800,4207.8416999999999],[1134277200,4207.8416999999999],[1134363600,4207.8416999999999],[1134450000,4207.8416999999999],[1134536400,4207.8416999999999],[1134622800,4207.8416999999999],[1134709200,4207.8416999999999],[1134795600,4207.8416999999999],[1134882000,4207.8416999999999],[1134968400,4207.8416999999999],[1135054800,4207.8416999999999],[1135141200,4207.8416999999999],[1135227600,4207.8416999999999],[1135314000,4207.8416999999999],[1135400400,4207.8416999999999],[1135486800,4207.8416999999999],[1135573200,4207.8416999999999],[1135659600,4207.8416999999999],[1135746000,4207.8416999999999],[1135832400,4207.8416999999999],[1135918800,4207.8416999999999],[1136005200,4207.8416999999999],[1136091600,4207.8416999999999],[1136178000,4207.8416999999999],[1136264400,4207.8416999999999],[1136350800,4207.8416999999999],[1136437200,4207.8416999999999],[1136523600,4207.8416999999999],[1136610000,4207.8416999999999],[1136696400,4207.8416999999999],[1136782800,4207.8416999999999],[1136869200,4207.8416999999999],[1136955600,4207.8416999999999],[1137042000,4207.8416999999999],[1137128400,4207.8416999999999],[1137214800,4207.8416999999999],[1137301200,4207.8416999999999],[1137387600,4207.8416999999999],[1137474000,4207.8416999999999],[1137560400,4207.8416999999999],[1137646800,4207.8416999999999],[1137733200,4207.8416999999999],[1137819600,4207.8416999999999],[1137906000,4207.8416999999999],[1137992400,4207.8416999999999],[1138078800,4207.8416999999999],[1138165200,4207.8416999999999],[1138251600,4207.8416999999999],[1138338000,4207.8416999999999],[1138424400,4207.8416999999999],[1138510800,4207.8416999999999],[1138597200,4207.8416999999999],[1138683600,4207.8416999999999],[1138770000,4207.8416999999999],[1138856400,4207.8416999999999],[1138942800,4207.8416999999999],[1139029200,4207.8416999999999],[1139115600,4207.8416999999999],[1139202000,4207.8416999999999],[1139288400,4207.8416999999999],[1139374800,4207.8416999999999],[1139461200,4207.8416999999999],[1139547600,4207.8416999999999],[1139634000,4207.8416999999999],[1139720400,4207.8416999999999],[1139806800,4207.8416999999999],[1139893200,4207.8416999999999],[1139979600,4207.8416999999999],[1140066000,4207.8416999999999],[1140152400,4207.8416999999999],[1140238800,4207.8416999999999],[1140325200,4207.8416999999999],[1140411600,4207.8416999999999],[1140498000,4207.8416999999999],[1140584400,4207.8416999999999],[1140670800,4207.8416999999999],[1140757200,4207.8416999999999],[1140843600,4207.8416999999999],[1140930000,4207.8416999999999],[1141016400,4207.8416999999999],[1141102800,4207.8416999999999],[1141189200,4207.8416999999999],[1141275600,4207.8416999999999],[1141362000,4207.8416999999999],[1141448400,4207.8416999999999],[1141534800,4207.8416999999999],[1141621200,4207.8416999999999],[1141707600,4207.8416999999999],[1141794000,4207.8416999999999],[1141880400,4207.8416999999999],[1141966800,4207.8416999999999],[1142053200,4207.8416999999999],[1142139600,4207.8416999999999],[1142226000,4207.8416999999999],[1142312400,4207.8416999999999],[1142398800,4207.8416999999999],[1142485200,4207.8416999999999],[1142571600,4207.8416999999999],[1142658000,4207.8416999999999],[1142744400,4207.8416999999999],[1142830800,4207.8416999999999],[1142917200,4207.8416999999999],[1143003600,4207.8416999999999],[1143090000,4207.8416999999999],[1143176400,4207.8416999999999],[1143262800,4207.8416999999999],[1143349200,4207.8416999999999],[1143435600,4207.8416999999999],[1143522000,4207.8416999999999],[1143608400,4207.8416999999999],[1143694800,4207.8416999999999],[1143781200,4207.8416999999999],[1143867600,4207.8416999999999],[1143954000,4207.8416999999999],[1144036800,4207.8416999999999],[1144123200,4207.8416999999999],[1144209600,4207.8416999999999],[1144296000,4207.8416999999999],[1144382400,4207.8416999999999],[1144468800,4207.8416999999999],[1144555200,4207.8416999999999],[1144641600,4207.8416999999999],[1144728000,4207.8416999999999],[1144814400,4207.8416999999999],[1144900800,4207.8416999999999],[1144987200,4207.8416999999999],[1145073600,4207.8416999999999],[1145160000,4207.8416999999999],[1145246400,4207.8416999999999],[1145332800,4207.8416999999999],[1145419200,4207.8416999999999],[1145505600,4207.8416999999999],[1145592000,4207.8416999999999],[1145678400,4207.8416999999999],[1145764800,4207.8416999999999],[1145851200,4207.8416999999999],[1145937600,4207.8416999999999],[1146024000,4207.8416999999999],[1146110400,4207.8416999999999],[1146196800,4207.8416999999999],[1146283200,4207.8416999999999],[1146369600,4207.8416999999999],[1146456000,4207.8416999999999],[1146542400,6076.7637999999997],[1146628800,6076.7637999999997],[1146715200,6076.7637999999997],[1146801600,6076.7637999999997],[1146888000,6076.7637999999997],[1146974400,6076.7637999999997],[1147060800,6076.7637999999997],[1147147200,6076.7637999999997],[1147233600,6076.7637999999997],[1147320000,6076.7637999999997],[1147406400,6076.7637999999997],[1147492800,6076.7637999999997],[1147579200,6076.7637999999997],[1147665600,6076.7637999999997],[1147752000,6076.7637999999997],[1147838400,6076.7637999999997],[1147924800,6076.7637999999997],[1148011200,6076.7637999999997],[1148097600,6076.7637999999997],[1148184000,6076.7637999999997],[1148270400,6076.7637999999997],[1148356800,6076.7637999999997],[1148443200,6076.7637999999997],[1148529600,6076.7637999999997],[1148616000,6076.7637999999997],[1148702400,6076.7637999999997],[1148788800,6076.7637999999997],[1148875200,6076.7637999999997],[1148961600,6076.7637999999997],[1149048000,6076.7637999999997],[1149134400,6076.7637999999997],[1149220800,6076.7637999999997],[1149307200,6076.7637999999997],[1149393600,6076.7637999999997],[1149480000,6076.7637999999997],[1149566400,6076.7637999999997],[1149652800,6076.7637999999997],[1149739200,6076.7637999999997],[1149825600,6076.7637999999997],[1149912000,6076.7637999999997],[1149998400,6076.7637999999997],[1150084800,6076.7637999999997],[1150171200,6076.7637999999997],[1150257600,6076.7637999999997],[1150344000,6076.7637999999997],[1150430400,6076.7637999999997],[1150516800,6076.7637999999997],[1150603200,6076.7637999999997],[1150689600,6076.7637999999997],[1150776000,6076.7637999999997],[1150862400,6076.7637999999997],[1150948800,6076.7637999999997],[1151035200,6076.7637999999997],[1151121600,6076.7637999999997],[1151208000,6076.7637999999997],[1151294400,6076.7637999999997],[1151380800,6076.7637999999997],[1151467200,6076.7637999999997],[1151553600,6076.7637999999997],[1151640000,6076.7637999999997],[1151726400,6076.7637999999997],[1151812800,6076.7637999999997],[1151899200,6076.7637999999997],[1151985600,6076.7637999999997],[1152072000,6076.7637999999997],[1152158400,6076.7637999999997],[1152244800,6076.7637999999997],[1152331200,6076.7637999999997],[1152417600,6076.7637999999997],[1152504000,6076.7637999999997],[1152590400,6076.7637999999997],[1152676800,6076.7637999999997],[1152763200,6076.7637999999997],[1152849600,6076.7637999999997],[1152936000,6076.7637999999997],[1153022400,6076.7637999999997],[1153108800,6076.7637999999997],[1153195200,6076.7637999999997],[1153281600,6076.7637999999997],[1153368000,6076.7637999999997],[1153454400,6076.7637999999997],[1153540800,6076.7637999999997],[1153627200,6076.7637999999997],[1153713600,6076.7637999999997],[1153800000,6076.7637999999997],[1153886400,6076.7637999999997],[1153972800,6076.7637999999997],[1154059200,6076.7637999999997],[1154145600,6076.7637999999997],[1154232000,6076.7637999999997],[1154318400,6076.7637999999997],[1154404800,6076.7637999999997],[1154491200,6076.7637999999997],[1154577600,6076.7637999999997],[1154664000,6076.7637999999997],[1154750400,6076.7637999999997],[1154836800,6076.7637999999997],[1154923200,6076.7637999999997],[1155009600,6076.7637999999997],[1155096000,6076.7637999999997],[1155182400,6076.7637999999997],[1155268800,6076.7637999999997],[1155355200,6076.7637999999997],[1155441600,6076.7637999999997],[1155528000,6076.7637999999997],[1155614400,6076.7637999999997],[1155700800,6076.7637999999997],[1155787200,6076.7637999999997],[1155873600,6076.7637999999997],[1155960000,6076.7637999999997],[1156046400,6076.7637999999997],[1156132800,6076.7637999999997],[1156219200,6076.7637999999997],[1156305600,6076.7637999999997],[1156392000,6076.7637999999997],[1156478400,6076.7637999999997],[1156564800,6076.7637999999997],[1156651200,6076.7637999999997],[1156737600,6076.7637999999997],[1156824000,6076.7637999999997],[1156910400,6076.7637999999997],[1156996800,6076.7637999999997],[1157083200,6076.7637999999997],[1157169600,6076.7637999999997],[1157256000,6076.7637999999997],[1157342400,6076.7637999999997],[1157428800,6076.7637999999997],[1157515200,6076.7637999999997],[1157601600,6076.7637999999997],[1157688000,6076.7637999999997],[1157774400,6076.7637999999997],[1157860800,6076.7637999999997],[1157947200,6076.7637999999997],[1158033600,6076.7637999999997],[1158120000,6076.7637999999997],[1158206400,6076.7637999999997],[1158292800,6076.7637999999997],[1158379200,6076.7637999999997],[1158465600,6076.7637999999997],[1158552000,6076.7637999999997],[1158638400,6076.7637999999997],[1158724800,6076.7637999999997],[1158811200,6076.7637999999997],[1158897600,6076.7637999999997],[1158984000,6076.7637999999997],[1159070400,6076.7637999999997],[1159156800,6076.7637999999997],[1159243200,6076.7637999999997],[1159329600,6076.7637999999997],[1159416000,6076.7637999999997],[1159502400,6076.7637999999997],[1159588800,6076.7637999999997],[1159675200,6076.7637999999997],[1159761600,6076.7637999999997],[1159848000,6076.7637999999997],[1159934400,6076.7637999999997],[1160020800,6076.7637999999997],[1160107200,6076.7637999999997],[1160193600,6076.7637999999997],[1160280000,6076.7637999999997],[1160366400,6076.7637999999997],[1160452800,6076.7637999999997],[1160539200,6076.7637999999997],[1160625600,6076.7637999999997],[1160712000,6076.7637999999997],[1160798400,6076.7637999999997],[1160884800,6076.7637999999997],[1160971200,6076.7637999999997],[1161057600,6076.7637999999997],[1161144000,6076.7637999999997],[1161230400,6076.7637999999997],[1161316800,6076.7637999999997],[1161403200,6076.7637999999997],[1161489600,6076.7637999999997],[1161576000,6076.7637999999997],[1161662400,6076.7637999999997],[1161748800,6076.7637999999997],[1161835200,6076.7637999999997],[1161921600,6076.7637999999997],[1162008000,6076.7637999999997],[1162094400,6076.7637999999997],[1162184400,6076.7637999999997],[1162270800,6076.7637999999997],[1162357200,6076.7637999999997],[1162443600,6076.7637999999997],[1162530000,6076.7637999999997],[1162616400,6076.7637999999997],[1162702800,6076.7637999999997],[1162789200,6076.7637999999997],[1162875600,6076.7637999999997],[1162962000,6076.7637999999997],[1163048400,6076.7637999999997],[1163134800,6076.7637999999997],[1163221200,6076.7637999999997],[1163307600,6076.7637999999997],[1163394000,6076.7637999999997],[1163480400,6076.7637999999997],[1163566800,6076.7637999999997],[1163653200,6076.7637999999997],[1163739600,6076.7637999999997],[1163826000,6076.7637999999997],[1163912400,6076.7637999999997],[1163998800,6076.7637999999997],[1164085200,6076.7637999999997],[1164171600,6076.7637999999997],[1164258000,6076.7637999999997],[1164344400,6076.7637999999997],[1164430800,6076.7637999999997],[1164517200,6076.7637999999997],[1164603600,6076.7637999999997],[1164690000,6076.7637999999997],[1164776400,6076.7637999999997],[1164862800,6076.7637999999997],[1164949200,6076.7637999999997],[1165035600,6076.7637999999997],[1165122000,6076.7637999999997],[1165208400,6076.7637999999997],[1165294800,6076.7637999999997],[1165381200,6076.7637999999997],[1165467600,6076.7637999999997],[1165554000,6076.7637999999997],[1165640400,6076.7637999999997],[1165726800,6076.7637999999997],[1165813200,6076.7637999999997],[1165899600,6076.7637999999997],[1165986000,6076.7637999999997],[1166072400,6076.7637999999997],[1166158800,6076.7637999999997],[1166245200,6076.7637999999997],[1166331600,6076.7637999999997],[1166418000,6076.7637999999997],[1166504400,6076.7637999999997],[1166590800,6076.7637999999997],[1166677200,6076.7637999999997],[1166763600,6076.7637999999997],[1166850000,6076.7637999999997],[1166936400,6076.7637999999997],[1167022800,6076.7637999999997],[1167109200,6076.7637999999997],[1167195600,6076.7637999999997],[1167282000,6076.7637999999997],[1167368400,6076.7637999999997],[1167454800,6076.7637999999997],[1167541200,6076.7637999999997],[1167627600,6076.7637999999997],[1167714000,6076.7637999999997],[1167800400,6076.7637999999997],[1167886800,6076.7637999999997],[1167973200,6076.7637999999997],[1168059600,6076.7637999999997],[1168146000,6076.7637999999997],[1168232400,6076.7637999999997],[1168318800,6076.7637999999997],[1168405200,6076.7637999999997],[1168491600,6076.7637999999997],[1168578000,6076.7637999999997],[1168664400,6076.7637999999997],[1168750800,6076.7637999999997],[1168837200,6076.7637999999997],[1168923600,6076.7637999999997],[1169010000,6076.7637999999997],[1169096400,6076.7637999999997],[1169182800,6076.7637999999997],[1169269200,6076.7637999999997],[1169355600,6076.7637999999997],[1169442000,6076.7637999999997],[1169528400,6076.7637999999997],[1169614800,6076.7637999999997],[1169701200,6076.7637999999997],[1169787600,6076.7637999999997],[1169874000,6076.7637999999997],[1169960400,6076.7637999999997],[1170046800,6076.7637999999997],[1170133200,6076.7637999999997],[1170219600,6076.7637999999997],[1170306000,6076.7637999999997],[1170392400,6076.7637999999997],[1170478800,6076.7637999999997],[1170565200,6076.7637999999997],[1170651600,6076.7637999999997],[1170738000,6076.7637999999997],[1170824400,6076.7637999999997],[1170910800,6076.7637999999997],[1170997200,6076.7637999999997],[1171083600,6076.7637999999997],[1171170000,6076.7637999999997],[1171256400,6076.7637999999997],[1171342800,6076.7637999999997],[1171429200,6076.7637999999997],[1171515600,6076.7637999999997],[1171602000,6076.7637999999997],[1171688400,6076.7637999999997],[1171774800,6076.7637999999997],[1171861200,6076.7637999999997],[1171947600,6076.7637999999997],[1172034000,6076.7637999999997],[1172120400,6076.7637999999997],[1172206800,6076.7637999999997],[1172293200,6076.7637999999997],[1172379600,6076.7637999999997],[1172466000,6076.7637999999997],[1172552400,6076.7637999999997],[1172638800,6076.7637999999997],[1172725200,6076.7637999999997],[1172811600,6076.7637999999997],[1172898000,6076.7637999999997],[1172984400,6076.7637999999997],[1173070800,6076.7637999999997],[1173157200,6076.7637999999997],[1173243600,6076.7637999999997],[1173330000,6076.7637999999997],[1173416400,6076.7637999999997],[1173502800,6076.7637999999997],[1173589200,6076.7637999999997],[1173672000,6076.7637999999997],[1173758400,6076.7637999999997],[1173844800,6076.7637999999997],[1173931200,6076.7637999999997],[1174017600,6076.7637999999997],[1174104000,6076.7637999999997],[1174190400,6076.7637999999997],[1174276800,6076.7637999999997],[1174363200,6076.7637999999997],[1174449600,6076.7637999999997],[1174536000,6076.7637999999997],[1174622400,6076.7637999999997],[1174708800,6076.7637999999997],[1174795200,6076.7637999999997],[1174881600,6076.7637999999997],[1174968000,6076.7637999999997],[1175054400,6076.7637999999997],[1175140800,6076.7637999999997],[1175227200,6076.7637999999997],[1175313600,6076.7637999999997],[1175400000,6076.7637999999997],[1175486400,6076.7637999999997],[1175572800,6076.7637999999997],[1175659200,6076.7637999999997],[1175745600,6076.7637999999997],[1175832000,6076.7637999999997],[1175918400,6076.7637999999997],[1176004800,6076.7637999999997],[1176091200,6076.7637999999997],[1176177600,6076.7637999999997],[1176264000,6076.7637999999997],[1176350400,6076.7637999999997],[1176436800,6076.7637999999997],[1176523200,6076.7637999999997],[1176609600,6076.7637999999997],[1176696000,6076.7637999999997],[1176782400,6076.7637999999997],[1176868800,6076.7637999999997],[1176955200,6076.7637999999997],[1177041600,6076.7637999999997],[1177128000,6076.7637999999997],[1177214400,6076.7637999999997],[1177300800,6076.7637999999997],[1177387200,6076.7637999999997],[1177473600,6076.7637999999997],[1177560000,6076.7637999999997],[1177646400,6076.7637999999997],[1177732800,6076.7637999999997],[1177819200,6076.7637999999997],[1177905600,6076.7637999999997],[1177992000,6076.7637999999997],[1178078400,7374.5487999999996],[1178164800,7374.5487999999996],[1178251200,7374.5487999999996],[1178337600,7374.5487999999996],[1178424000,7374.5487999999996],[1178510400,7374.5487999999996],[1178596800,7374.5487999999996],[1178683200,7374.5487999999996],[1178769600,7374.5487999999996],[1178856000,7374.5487999999996],[1178942400,7374.5487999999996],[1179028800,7374.5487999999996],[1179115200,7374.5487999999996],[1179201600,7374.5487999999996],[1179288000,7374.5487999999996],[1179374400,7374.5487999999996],[1179460800,7374.5487999999996],[1179547200,7374.5487999999996],[1179633600,7374.5487999999996],[1179720000,7374.5487999999996],[1179806400,7374.5487999999996],[1179892800,7374.5487999999996],[1179979200,7374.5487999999996],[1180065600,7374.5487999999996],[1180152000,7374.5487999999996],[1180238400,7374.5487999999996],[1180324800,7374.5487999999996],[1180411200,7374.5487999999996],[1180497600,7374.5487999999996],[1180584000,7374.5487999999996],[1180670400,7374.5487999999996],[1180756800,7374.5487999999996],[1180843200,7374.5487999999996],[1180929600,7374.5487999999996],[1181016000,7374.5487999999996],[1181102400,7374.5487999999996],[1181188800,7374.5487999999996],[1181275200,7374.5487999999996],[1181361600,7374.5487999999996],[1181448000,7374.5487999999996],[1181534400,7374.5487999999996],[1181620800,7374.5487999999996],[1181707200,7374.5487999999996],[1181793600,7374.5487999999996],[1181880000,7374.5487999999996],[1181966400,7374.5487999999996],[1182052800,7374.5487999999996],[1182139200,7374.5487999999996],[1182225600,7374.5487999999996],[1182312000,7374.5487999999996],[1182398400,7374.5487999999996],[1182484800,7374.5487999999996],[1182571200,7374.5487999999996],[1182657600,7374.5487999999996],[1182744000,7374.5487999999996],[1182830400,7374.5487999999996],[1182916800,7374.5487999999996],[1183003200,7374.5487999999996],[1183089600,7374.5487999999996],[1183176000,7374.5487999999996],[1183262400,7374.5487999999996],[1183348800,7374.5487999999996],[1183435200,7374.5487999999996],[1183521600,7374.5487999999996],[1183608000,7374.5487999999996],[1183694400,7374.5487999999996],[1183780800,7374.5487999999996],[1183867200,7374.5487999999996],[1183953600,7374.5487999999996],[1184040000,7374.5487999999996],[1184126400,7374.5487999999996],[1184212800,7374.5487999999996],[1184299200,7374.5487999999996],[1184385600,7374.5487999999996],[1184472000,7374.5487999999996],[1184558400,7374.5487999999996],[1184644800,7374.5487999999996],[1184731200,7374.5487999999996],[1184817600,7374.5487999999996],[1184904000,7374.5487999999996],[1184990400,7374.5487999999996],[1185076800,7374.5487999999996],[1185163200,7374.5487999999996],[1185249600,7374.5487999999996],[1185336000,7374.5487999999996],[1185422400,7374.5487999999996],[1185508800,7374.5487999999996],[1185595200,7374.5487999999996],[1185681600,7374.5487999999996],[1185768000,7374.5487999999996],[1185854400,7374.5487999999996],[1185940800,7374.5487999999996],[1186027200,7374.5487999999996],[1186113600,7374.5487999999996],[1186200000,7374.5487999999996],[1186286400,7374.5487999999996],[1186372800,7374.5487999999996],[1186459200,7374.5487999999996],[1186545600,7374.5487999999996],[1186632000,7374.5487999999996],[1186718400,7374.5487999999996],[1186804800,7374.5487999999996],[1186891200,7374.5487999999996],[1186977600,7374.5487999999996],[1187064000,7374.5487999999996],[1187150400,7374.5487999999996],[1187236800,7374.5487999999996],[1187323200,7374.5487999999996],[1187409600,7374.5487999999996],[1187496000,7374.5487999999996],[1187582400,7374.5487999999996],[1187668800,7374.5487999999996],[1187755200,7374.5487999999996],[1187841600,7374.5487999999996],[1187928000,7374.5487999999996],[1188014400,7374.5487999999996],[1188100800,7374.5487999999996],[1188187200,7374.5487999999996],[1188273600,7374.5487999999996],[1188360000,7374.5487999999996],[1188446400,7374.5487999999996],[1188532800,7374.5487999999996],[1188619200,7374.5487999999996],[1188705600,7374.5487999999996],[1188792000,7374.5487999999996],[1188878400,7374.5487999999996],[1188964800,7374.5487999999996],[1189051200,7374.5487999999996],[1189137600,7374.5487999999996],[1189224000,7374.5487999999996],[1189310400,7374.5487999999996],[1189396800,7374.5487999999996],[1189483200,7374.5487999999996],[1189569600,7374.5487999999996],[1189656000,7374.5487999999996],[1189742400,7374.5487999999996],[1189828800,7374.5487999999996],[1189915200,7374.5487999999996],[1190001600,7374.5487999999996],[1190088000,7374.5487999999996],[1190174400,7374.5487999999996],[1190260800,7374.5487999999996],[1190347200,7374.5487999999996],[1190433600,7374.5487999999996],[1190520000,7374.5487999999996],[1190606400,7374.5487999999996],[1190692800,7374.5487999999996],[1190779200,7374.5487999999996],[1190865600,7374.5487999999996],[1190952000,7374.5487999999996],[1191038400,7374.5487999999996],[1191124800,7374.5487999999996],[1191211200,7374.5487999999996],[1191297600,7374.5487999999996],[1191384000,7374.5487999999996],[1191470400,7374.5487999999996],[1191556800,7374.5487999999996],[1191643200,7374.5487999999996],[1191729600,7374.5487999999996],[1191816000,7374.5487999999996],[1191902400,7374.5487999999996],[1191988800,7374.5487999999996],[1192075200,7374.5487999999996],[1192161600,7374.5487999999996],[1192248000,7374.5487999999996],[1192334400,7374.5487999999996],[1192420800,7374.5487999999996],[1192507200,7374.5487999999996],[1192593600,7374.5487999999996],[1192680000,7374.5487999999996],[1192766400,7374.5487999999996],[1192852800,7374.5487999999996],[1192939200,7374.5487999999996],[1193025600,7374.5487999999996],[1193112000,7374.5487999999996],[1193198400,7374.5487999999996],[1193284800,7374.5487999999996],[1193371200,7374.5487999999996],[1193457600,7374.5487999999996],[1193544000,7374.5487999999996],[1193630400,7374.5487999999996],[1193716800,7374.5487999999996],[1193803200,7374.5487999999996],[1193889600,7374.5487999999996],[1193976000,7374.5487999999996],[1194062400,7374.5487999999996],[1194148800,7374.5487999999996],[1194238800,7374.5487999999996],[1194325200,7374.5487999999996],[1194411600,7374.5487999999996],[1194498000,7374.5487999999996],[1194584400,7374.5487999999996],[1194670800,7374.5487999999996],[1194757200,7374.5487999999996],[1194843600,7374.5487999999996],[1194930000,7374.5487999999996],[1195016400,7374.5487999999996],[1195102800,7374.5487999999996],[1195189200,7374.5487999999996],[1195275600,7374.5487999999996],[1195362000,7374.5487999999996],[1195448400,7374.5487999999996],[1195534800,7374.5487999999996],[1195621200,7374.5487999999996],[1195707600,7374.5487999999996],[1195794000,7374.5487999999996],[1195880400,7374.5487999999996],[1195966800,7374.5487999999996],[1196053200,7374.5487999999996],[1196139600,7374.5487999999996],[1196226000,7374.5487999999996],[1196312400,7374.5487999999996],[1196398800,7374.5487999999996],[1196485200,7374.5487999999996],[1196571600,7374.5487999999996],[1196658000,7374.5487999999996],[1196744400,7374.5487999999996],[1196830800,7374.5487999999996],[1196917200,7374.5487999999996],[1197003600,7374.5487999999996],[1197090000,7374.5487999999996],[1197176400,7374.5487999999996],[1197262800,7374.5487999999996],[1197349200,7374.5487999999996],[1197435600,7374.5487999999996],[1197522000,7374.5487999999996],[1197608400,7374.5487999999996],[1197694800,7374.5487999999996],[1197781200,7374.5487999999996],[1197867600,7374.5487999999996],[1197954000,7374.5487999999996],[1198040400,7374.5487999999996],[1198126800,7374.5487999999996],[1198213200,7374.5487999999996],[1198299600,7374.5487999999996],[1198386000,7374.5487999999996],[1198472400,7374.5487999999996],[1198558800,7374.5487999999996],[1198645200,7374.5487999999996],[1198731600,7374.5487999999996],[1198818000,7374.5487999999996],[1198904400,7374.5487999999996],[1198990800,7374.5487999999996],[1199077200,7374.5487999999996],[1199163600,7374.5487999999996],[1199250000,7374.5487999999996],[1199336400,7374.5487999999996],[1199422800,7374.5487999999996],[1199509200,7374.5487999999996],[1199595600,7374.5487999999996],[1199682000,7374.5487999999996],[1199768400,7374.5487999999996],[1199854800,7374.5487999999996],[1199941200,7374.5487999999996],[1200027600,7374.5487999999996],[1200114000,7374.5487999999996],[1200200400,7374.5487999999996],[1200286800,7374.5487999999996],[1200373200,7374.5487999999996],[1200459600,7374.5487999999996],[1200546000,7374.5487999999996],[1200632400,7374.5487999999996],[1200718800,7374.5487999999996],[1200805200,7374.5487999999996],[1200891600,7374.5487999999996],[1200978000,7374.5487999999996],[1201064400,7374.5487999999996],[1201150800,7374.5487999999996],[1201237200,7374.5487999999996],[1201323600,7374.5487999999996],[1201410000,7374.5487999999996],[1201496400,7374.5487999999996],[1201582800,7374.5487999999996],[1201669200,7374.5487999999996],[1201755600,7374.5487999999996],[1201842000,7374.5487999999996],[1201928400,7374.5487999999996],[1202014800,7374.5487999999996],[1202101200,7374.5487999999996],[1202187600,7374.5487999999996],[1202274000,7374.5487999999996],[1202360400,7374.5487999999996],[1202446800,7374.5487999999996],[1202533200,7374.5487999999996],[1202619600,7374.5487999999996],[1202706000,7374.5487999999996],[1202792400,7374.5487999999996],[1202878800,7374.5487999999996],[1202965200,7374.5487999999996],[1203051600,7374.5487999999996],[1203138000,7374.5487999999996],[1203224400,7374.5487999999996],[1203310800,7374.5487999999996],[1203397200,7374.5487999999996],[1203483600,7374.5487999999996],[1203570000,7374.5487999999996],[1203656400,7374.5487999999996],[1203742800,7374.5487999999996],[1203829200,7374.5487999999996],[1203915600,7374.5487999999996],[1204002000,7374.5487999999996],[1204088400,7374.5487999999996],[1204174800,7374.5487999999996],[1204261200,7374.5487999999996],[1204347600,7374.5487999999996],[1204434000,7374.5487999999996],[1204520400,7374.5487999999996],[1204606800,7374.5487999999996],[1204693200,7374.5487999999996],[1204779600,7374.5487999999996],[1204866000,7374.5487999999996],[1204952400,7374.5487999999996],[1205038800,7374.5487999999996],[1205121600,7374.5487999999996],[1205208000,7374.5487999999996],[1205294400,7374.5487999999996],[1205380800,7374.5487999999996],[1205467200,7374.5487999999996],[1205553600,7374.5487999999996],[1205640000,7374.5487999999996],[1205726400,7374.5487999999996],[1205812800,7374.5487999999996],[1205899200,7374.5487999999996],[1205985600,7374.5487999999996],[1206072000,7374.5487999999996],[1206158400,7374.5487999999996],[1206244800,7374.5487999999996],[1206331200,7374.5487999999996],[1206417600,7374.5487999999996],[1206504000,7374.5487999999996],[1206590400,7374.5487999999996],[1206676800,7374.5487999999996],[1206763200,7374.5487999999996],[1206849600,7374.5487999999996],[1206936000,7374.5487999999996],[1207022400,7374.5487999999996],[1207108800,7374.5487999999996],[1207195200,7374.5487999999996],[1207281600,7374.5487999999996],[1207368000,7374.5487999999996],[1207454400,7374.5487999999996],[1207540800,7374.5487999999996],[1207627200,7374.5487999999996],[1207713600,7374.5487999999996],[1207800000,7374.5487999999996],[1207886400,7374.5487999999996],[1207972800,7374.5487999999996],[1208059200,7374.5487999999996],[1208145600,7374.5487999999996],[1208232000,7374.5487999999996],[1208318400,7374.5487999999996],[1208404800,7374.5487999999996],[1208491200,7374.5487999999996],[1208577600,7374.5487999999996],[1208664000,7374.5487999999996],[1208750400,7374.5487999999996],[1208836800,7374.5487999999996],[1208923200,7374.5487999999996],[1209009600,7374.5487999999996],[1209096000,7374.5487999999996],[1209182400,7374.5487999999996],[1209268800,7374.5487999999996],[1209355200,7374.5487999999996],[1209441600,7374.5487999999996],[1209528000,7374.5487999999996],[1209614400,7374.5487999999996],[1209787200,7374.5487999999996],[1209873600,7374.5487999999996],[1209960000,7374.5487999999996],[1210046400,7374.5487999999996],[1210132800,7374.5487999999996],[1210219200,7374.5487999999996],[1210305600,7374.5487999999996],[1210392000,7374.5487999999996],[1210478400,7374.5487999999996],[1210564800,7374.5487999999996],[1210651200,7374.5487999999996],[1210737600,7374.5487999999996],[1210824000,7374.5487999999996],[1210910400,7374.5487999999996],[1210996800,7374.5487999999996],[1211083200,7374.5487999999996],[1211169600,7374.5487999999996],[1211256000,7374.5487999999996],[1211342400,7374.5487999999996],[1211428800,7374.5487999999996],[1211515200,7374.5487999999996],[1211601600,7374.5487999999996],[1211688000,7374.5487999999996],[1211774400,7374.5487999999996],[1211860800,7374.5487999999996],[1211947200,7374.5487999999996],[1212033600,7374.5487999999996],[1212120000,7374.5487999999996],[1212206400,7374.5487999999996],[1212292800,7374.5487999999996],[1212379200,7374.5487999999996],[1212465600,7374.5487999999996],[1212552000,7374.5487999999996],[1212638400,7374.5487999999996],[1212724800,7374.5487999999996],[1212811200,7374.5487999999996],[1212897600,7374.5487999999996],[1212984000,7374.5487999999996],[1213070400,7374.5487999999996],[1213156800,7374.5487999999996],[1213243200,7374.5487999999996],[1213329600,7374.5487999999996],[1213416000,7374.5487999999996],[1213502400,7374.5487999999996],[1213588800,7374.5487999999996],[1213675200,7374.5487999999996],[1213761600,7374.5487999999996],[1213848000,7374.5487999999996],[1213934400,7374.5487999999996],[1214020800,7374.5487999999996],[1214107200,7374.5487999999996],[1214193600,7374.5487999999996],[1214280000,7374.5487999999996],[1214366400,7374.5487999999996],[1214452800,7374.5487999999996],[1214539200,7374.5487999999996],[1214625600,7374.5487999999996],[1214712000,7374.5487999999996],[1214798400,7374.5487999999996],[1214884800,7374.5487999999996],[1214971200,7374.5487999999996],[1215057600,7374.5487999999996],[1215144000,7374.5487999999996],[1215230400,7374.5487999999996],[1215316800,7374.5487999999996],[1215403200,7374.5487999999996],[1215489600,7374.5487999999996],[1215576000,7374.5487999999996],[1215662400,7374.5487999999996],[1215748800,7374.5487999999996],[1215835200,7374.5487999999996],[1215921600,7374.5487999999996],[1216008000,7374.5487999999996],[1216094400,7374.5487999999996],[1216180800,7374.5487999999996],[1216267200,7374.5487999999996],[1216353600,7374.5487999999996],[1216440000,7374.5487999999996],[1216526400,7374.5487999999996],[1216612800,7374.5487999999996],[1216699200,7374.5487999999996],[1216785600,7374.5487999999996],[1216872000,7374.5487999999996],[1216958400,7374.5487999999996],[1217044800,7374.5487999999996],[1217131200,7374.5487999999996],[1217217600,7374.5487999999996],[1217304000,7374.5487999999996],[1217390400,7374.5487999999996],[1217476800,7374.5487999999996],[1217563200,7374.5487999999996],[1217649600,7374.5487999999996],[1217736000,7374.5487999999996],[1217822400,7374.5487999999996],[1217908800,7374.5487999999996],[1217995200,7374.5487999999996],[1218081600,7374.5487999999996],[1218168000,7374.5487999999996],[1218254400,7374.5487999999996],[1218340800,7374.5487999999996],[1218427200,7374.5487999999996],[1218513600,7374.5487999999996],[1218600000,7374.5487999999996],[1218686400,7374.5487999999996],[1218772800,7374.5487999999996],[1218859200,7374.5487999999996],[1218945600,7374.5487999999996],[1219032000,7374.5487999999996],[1219118400,7374.5487999999996],[1219204800,7374.5487999999996],[1219291200,7374.5487999999996],[1219377600,7374.5487999999996],[1219464000,7374.5487999999996],[1219550400,7374.5487999999996],[1219636800,7374.5487999999996],[1219723200,7374.5487999999996],[1219809600,7374.5487999999996],[1219896000,7374.5487999999996],[1219982400,7374.5487999999996],[1220068800,7374.5487999999996],[1220155200,7374.5487999999996],[1220241600,7374.5487999999996],[1220328000,7374.5487999999996],[1220414400,7374.5487999999996],[1220500800,7374.5487999999996],[1220587200,7374.5487999999996],[1220673600,7374.5487999999996],[1220760000,7374.5487999999996],[1220846400,7374.5487999999996],[1220932800,7374.5487999999996],[1221019200,7374.5487999999996],[1221105600,7374.5487999999996],[1221192000,7374.5487999999996],[1221278400,7374.5487999999996],[1221364800,7374.5487999999996],[1221451200,7374.5487999999996],[1221537600,7374.5487999999996],[1221624000,7374.5487999999996],[1221710400,7374.5487999999996],[1221796800,7374.5487999999996],[1221883200,7374.5487999999996],[1221969600,7374.5487999999996],[1222056000,7374.5487999999996],[1222142400,7374.5487999999996],[1222228800,7374.5487999999996],[1222315200,7374.5487999999996],[1222401600,7374.5487999999996],[1222488000,7374.5487999999996],[1222574400,7374.5487999999996],[1222660800,7374.5487999999996],[1222747200,7374.5487999999996],[1222833600,7374.5487999999996],[1222920000,7374.5487999999996],[1223006400,7374.5487999999996],[1223092800,7374.5487999999996],[1223179200,7374.5487999999996],[1223265600,7374.5487999999996],[1223352000,7374.5487999999996],[1223438400,7374.5487999999996],[1223524800,7374.5487999999996],[1223611200,7374.5487999999996],[1223697600,7374.5487999999996],[1223784000,7374.5487999999996],[1223870400,7374.5487999999996],[1223956800,7374.5487999999996],[1224043200,7374.5487999999996],[1224129600,7374.5487999999996],[1224216000,7374.5487999999996],[1224302400,7374.5487999999996],[1224388800,7374.5487999999996],[1224475200,7374.5487999999996],[1224561600,7374.5487999999996],[1224648000,7374.5487999999996],[1224734400,7374.5487999999996],[1224820800,7374.5487999999996],[1224907200,7374.5487999999996],[1224993600,7374.5487999999996],[1225080000,7374.5487999999996],[1225166400,7374.5487999999996],[1225252800,7374.5487999999996],[1225339200,7374.5487999999996],[1225425600,7374.5487999999996],[1225512000,7374.5487999999996],[1225598400,7374.5487999999996],[1225688400,7374.5487999999996],[1225774800,7374.5487999999996],[1225861200,7374.5487999999996],[1225947600,7374.5487999999996],[1226034000,7374.5487999999996],[1226120400,7374.5487999999996],[1226206800,7374.5487999999996],[1226293200,7374.5487999999996],[1226379600,7374.5487999999996],[1226466000,7374.5487999999996],[1226552400,7374.5487999999996],[1226638800,7374.5487999999996],[1226725200,7374.5487999999996],[1226811600,7374.5487999999996],[1226898000,7374.5487999999996],[1226984400,7374.5487999999996],[1227070800,7374.5487999999996],[1227157200,7374.5487999999996],[1227243600,7374.5487999999996],[1227330000,7374.5487999999996],[1227416400,7374.5487999999996],[1227502800,7374.5487999999996],[1227589200,7374.5487999999996],[1227675600,7374.5487999999996],[1227762000,7374.5487999999996],[1227848400,7374.5487999999996],[1227934800,7374.5487999999996],[1228021200,7374.5487999999996],[1228107600,7374.5487999999996],[1228194000,7374.5487999999996],[1228280400,7374.5487999999996],[1228366800,7374.5487999999996],[1228453200,7374.5487999999996],[1228539600,7374.5487999999996],[1228626000,7374.5487999999996],[1228712400,7374.5487999999996],[1228798800,7374.5487999999996],[1228885200,7374.5487999999996],[1228971600,7374.5487999999996],[1229058000,7374.5487999999996],[1229144400,7374.5487999999996],[1229230800,7374.5487999999996],[1229317200,7374.5487999999996],[1229403600,7374.5487999999996],[1229490000,7374.5487999999996],[1229576400,7374.5487999999996],[1229662800,7374.5487999999996],[1229749200,7374.5487999999996],[1229835600,7374.5487999999996],[1229922000,7374.5487999999996],[1230008400,7374.5487999999996],[1230094800,7374.5487999999996],[1230181200,7374.5487999999996],[1230267600,7374.5487999999996],[1230354000,7374.5487999999996],[1230440400,7374.5487999999996],[1230526800,7374.5487999999996],[1230613200,7374.5487999999996],[1230699600,7374.5487999999996],[1230786000,7374.5487999999996],[1230872400,7374.5487999999996],[1230958800,7374.5487999999996],[1231045200,7374.5487999999996],[1231131600,7374.5487999999996],[1231218000,7374.5487999999996],[1231304400,7374.5487999999996],[1231390800,7374.5487999999996],[1231477200,7374.5487999999996],[1231563600,7374.5487999999996],[1231650000,7374.5487999999996],[1231736400,7374.5487999999996],[1231822800,7374.5487999999996],[1231909200,7374.5487999999996],[1231995600,7374.5487999999996],[1232082000,7374.5487999999996],[1232168400,7374.5487999999996],[1232254800,7374.5487999999996],[1232341200,7374.5487999999996],[1232427600,7374.5487999999996],[1232514000,7374.5487999999996],[1232600400,7374.5487999999996],[1232686800,7374.5487999999996],[1232773200,7374.5487999999996],[1232859600,7374.5487999999996],[1232946000,7374.5487999999996],[1233032400,7374.5487999999996],[1233118800,7374.5487999999996],[1233205200,7374.5487999999996],[1233291600,7374.5487999999996],[1233378000,7374.5487999999996],[1233464400,7374.5487999999996],[1233550800,7374.5487999999996],[1233637200,7374.5487999999996],[1233723600,7374.5487999999996],[1233810000,7374.5487999999996],[1233896400,7374.5487999999996],[1233982800,7374.5487999999996],[1234069200,7374.5487999999996],[1234155600,7374.5487999999996],[1234242000,7374.5487999999996],[1234328400,7374.5487999999996],[1234414800,7374.5487999999996],[1234501200,7374.5487999999996],[1234587600,7374.5487999999996],[1234674000,7374.5487999999996],[1234760400,7374.5487999999996],[1234846800,7374.5487999999996],[1234933200,7374.5487999999996],[1235019600,7374.5487999999996],[1235106000,7374.5487999999996],[1235192400,7374.5487999999996],[1235278800,7374.5487999999996],[1235365200,7374.5487999999996],[1235451600,7374.5487999999996],[1235538000,7374.5487999999996],[1235624400,7374.5487999999996],[1235710800,7374.5487999999996],[1235797200,7374.5487999999996],[1235883600,7374.5487999999996],[1235970000,7374.5487999999996],[1236056400,7374.5487999999996],[1236142800,7374.5487999999996],[1236229200,7374.5487999999996],[1236315600,7374.5487999999996],[1236402000,7374.5487999999996],[1236488400,7374.5487999999996],[1236571200,7374.5487999999996],[1236657600,7374.5487999999996],[1236744000,7374.5487999999996],[1236830400,7374.5487999999996],[1236916800,7374.5487999999996],[1237003200,7374.5487999999996],[1237089600,7374.5487999999996],[1237176000,7374.5487999999996],[1237262400,7374.5487999999996],[1237348800,7374.5487999999996],[1237435200,7374.5487999999996],[1237521600,7374.5487999999996],[1237608000,7374.5487999999996],[1237694400,7374.5487999999996],[1237780800,7374.5487999999996],[1237867200,7374.5487999999996],[1237953600,7374.5487999999996],[1238040000,7374.5487999999996],[1238126400,7374.5487999999996],[1238212800,7374.5487999999996],[1238299200,7374.5487999999996],[1238385600,7374.5487999999996],[1238472000,7374.5487999999996],[1238558400,7374.5487999999996],[1238644800,7374.5487999999996],[1238731200,7374.5487999999996],[1238817600,7374.5487999999996],[1238904000,7374.5487999999996],[1238990400,7374.5487999999996],[1239076800,7374.5487999999996],[1239163200,7374.5487999999996],[1239249600,7374.5487999999996],[1239336000,7374.5487999999996],[1239422400,7374.5487999999996],[1239508800,7374.5487999999996],[1239595200,7374.5487999999996],[1239681600,7374.5487999999996],[1239768000,7374.5487999999996],[1239854400,7374.5487999999996],[1239940800,7374.5487999999996],[1240027200,7374.5487999999996],[1240113600,7374.5487999999996],[1240200000,7374.5487999999996],[1240286400,7374.5487999999996],[1240372800,7374.5487999999996],[1240459200,7374.5487999999996],[1240545600,7374.5487999999996],[1240632000,7374.5487999999996],[1240718400,7374.5487999999996],[1240804800,7374.5487999999996],[1240891200,7374.5487999999996],[1240977600,7374.5487999999996],[1241064000,7374.5487999999996],[1241150400,7374.5487999999996],[1241496000,7719.0893999999998],[1241582400,7719.0893999999998],[1241668800,7719.0893999999998],[1241755200,7719.0893999999998],[1241841600,7719.0893999999998],[1241928000,7719.0893999999998],[1242014400,7719.0893999999998],[1242100800,7719.0893999999998],[1242187200,7719.0893999999998],[1242273600,7719.0893999999998],[1242360000,7719.0893999999998],[1242446400,7719.0893999999998],[1242532800,7719.0893999999998],[1242619200,7719.0893999999998],[1242705600,7719.0893999999998],[1242792000,7719.0893999999998],[1242878400,7719.0893999999998],[1242964800,7719.0893999999998],[1243051200,7719.0893999999998],[1243137600,7719.0893999999998],[1243224000,7719.0893999999998],[1243310400,7719.0893999999998],[1243396800,7719.0893999999998],[1243483200,7719.0893999999998],[1243569600,7719.0893999999998],[1243656000,7719.0893999999998],[1243742400,7719.0893999999998],[1243828800,7719.0893999999998],[1243915200,7719.0893999999998],[1244001600,7719.0893999999998],[1244088000,7719.0893999999998],[1244174400,7719.0893999999998],[1244260800,7719.0893999999998],[1244347200,7719.0893999999998],[1244433600,7719.0893999999998],[1244520000,7719.0893999999998],[1244606400,7719.0893999999998],[1244692800,7719.0893999999998],[1244779200,7719.0893999999998],[1244865600,7719.0893999999998],[1244952000,7719.0893999999998],[1245038400,7719.0893999999998],[1245124800,7719.0893999999998],[1245211200,7719.0893999999998],[1245297600,7719.0893999999998],[1245384000,7719.0893999999998],[1245470400,7719.0893999999998],[1245556800,7719.0893999999998],[1245643200,7719.0893999999998],[1245729600,7719.0893999999998],[1245816000,7719.0893999999998],[1245902400,7719.0893999999998],[1245988800,7719.0893999999998],[1246075200,7719.0893999999998],[1246161600,7719.0893999999998],[1246248000,7719.0893999999998],[1246334400,7719.0893999999998],[1246420800,7719.0893999999998],[1246507200,7719.0893999999998],[1246593600,7719.0893999999998],[1246680000,7719.0893999999998],[1246766400,7719.0893999999998],[1246852800,7719.0893999999998],[1246939200,7719.0893999999998],[1247025600,7719.0893999999998],[1247112000,7719.0893999999998],[1247198400,7719.0893999999998],[1247284800,7719.0893999999998],[1247371200,7719.0893999999998],[1247457600,7719.0893999999998],[1247544000,7719.0893999999998],[1247630400,7719.0893999999998],[1247716800,7719.0893999999998],[1247803200,7719.0893999999998],[1247889600,7719.0893999999998],[1247976000,7719.0893999999998],[1248062400,7719.0893999999998],[1248148800,7719.0893999999998],[1248235200,7719.0893999999998],[1248321600,7719.0893999999998],[1248408000,7719.0893999999998],[1248494400,7719.0893999999998],[1248580800,7719.0893999999998],[1248667200,7719.0893999999998],[1248753600,7719.0893999999998],[1248840000,7719.0893999999998],[1248926400,7719.0893999999998],[1249012800,7719.0893999999998],[1249099200,7719.0893999999998],[1249185600,7719.0893999999998],[1249272000,7719.0893999999998],[1249358400,7719.0893999999998],[1249444800,7719.0893999999998],[1249531200,7719.0893999999998],[1249617600,7719.0893999999998],[1249704000,7719.0893999999998],[1249790400,7719.0893999999998],[1249876800,7719.0893999999998],[1249963200,7719.0893999999998],[1250049600,7719.0893999999998],[1250136000,7719.0893999999998],[1250222400,7719.0893999999998],[1250308800,7719.0893999999998],[1250395200,7719.0893999999998],[1250481600,7719.0893999999998],[1250568000,7719.0893999999998],[1250654400,7719.0893999999998],[1250740800,7719.0893999999998],[1250827200,7719.0893999999998],[1250913600,7719.0893999999998],[1251000000,7719.0893999999998],[1251086400,7719.0893999999998],[1251172800,7719.0893999999998],[1251259200,7719.0893999999998],[1251345600,7719.0893999999998],[1251432000,7719.0893999999998],[1251518400,7719.0893999999998],[1251604800,7719.0893999999998],[1251691200,7719.0893999999998],[1251777600,7719.0893999999998],[1251864000,7719.0893999999998],[1251950400,7719.0893999999998],[1252036800,7719.0893999999998],[1252123200,7719.0893999999998],[1252209600,7719.0893999999998],[1252296000,7719.0893999999998],[1252382400,7719.0893999999998],[1252468800,7719.0893999999998],[1252555200,7719.0893999999998],[1252641600,7719.0893999999998],[1252728000,7719.0893999999998],[1252814400,7719.0893999999998],[1252900800,7719.0893999999998],[1252987200,7719.0893999999998],[1253073600,7719.0893999999998],[1253160000,7719.0893999999998],[1253246400,7719.0893999999998],[1253332800,7719.0893999999998],[1253419200,7719.0893999999998],[1253505600,7719.0893999999998],[1253592000,7719.0893999999998],[1253678400,7719.0893999999998],[1253764800,7719.0893999999998],[1253851200,7719.0893999999998],[1253937600,7719.0893999999998],[1254024000,7719.0893999999998],[1254110400,7719.0893999999998],[1254196800,7719.0893999999998],[1254283200,7719.0893999999998],[1254369600,7719.0893999999998],[1254456000,7719.0893999999998],[1254542400,7719.0893999999998],[1254628800,7719.0893999999998],[1254715200,7719.0893999999998],[1254801600,7719.0893999999998],[1254888000,7719.0893999999998],[1254974400,7719.0893999999998],[1255060800,7719.0893999999998],[1255147200,7719.0893999999998],[1255233600,7719.0893999999998],[1255320000,7719.0893999999998],[1255406400,7719.0893999999998],[1255492800,7719.0893999999998],[1255579200,7719.0893999999998],[1255665600,7719.0893999999998],[1255752000,7719.0893999999998],[1255838400,7719.0893999999998],[1255924800,7719.0893999999998],[1256011200,7719.0893999999998],[1256097600,7719.0893999999998],[1256184000,7719.0893999999998],[1256270400,7719.0893999999998],[1256356800,7719.0893999999998],[1256443200,7719.0893999999998],[1256529600,7719.0893999999998],[1256616000,7719.0893999999998],[1256702400,7719.0893999999998],[1256788800,7719.0893999999998],[1256875200,7719.0893999999998],[1256961600,7719.0893999999998],[1257048000,7719.0893999999998],[1257138000,7719.0893999999998],[1257224400,7719.0893999999998],[1257310800,7719.0893999999998],[1257397200,7719.0893999999998],[1257483600,7719.0893999999998],[1257570000,7719.0893999999998],[1257656400,7719.0893999999998],[1257742800,7719.0893999999998],[1257829200,7719.0893999999998],[1257915600,7719.0893999999998],[1258002000,7719.0893999999998],[1258088400,7719.0893999999998],[1258174800,7719.0893999999998],[1258261200,7719.0893999999998],[1258347600,7719.0893999999998],[1258434000,7719.0893999999998],[1258520400,7719.0893999999998],[1258606800,7719.0893999999998],[1258693200,7719.0893999999998],[1258779600,7719.0893999999998],[1258866000,7719.0893999999998],[1258952400,7719.0893999999998],[1259038800,7719.0893999999998],[1259125200,7719.0893999999998],[1259211600,7719.0893999999998],[1259298000,7719.0893999999998],[1259384400,7719.0893999999998],[1259470800,7719.0893999999998],[1259557200,7719.0893999999998],[1259643600,7719.0893999999998],[1259730000,7719.0893999999998],[1259816400,7719.0893999999998],[1259902800,7719.0893999999998],[1259989200,7719.0893999999998],[1260075600,7719.0893999999998],[1260162000,7719.0893999999998],[1260248400,7719.0893999999998],[1260334800,7719.0893999999998],[1260421200,7719.0893999999998],[1260507600,7719.0893999999998],[1260594000,7719.0893999999998],[1260680400,7719.0893999999998],[1260766800,7719.0893999999998],[1260853200,7719.0893999999998],[1260939600,7719.0893999999998],[1261026000,7719.0893999999998],[1261112400,7719.0893999999998],[1261198800,7719.0893999999998],[1261285200,7719.0893999999998],[1261371600,7719.0893999999998],[1261458000,7719.0893999999998],[1261544400,7719.0893999999998],[1261630800,7719.0893999999998],[1261717200,7719.0893999999998],[1261803600,7719.0893999999998],[1261890000,7719.0893999999998],[1261976400,7719.0893999999998],[1262062800,7719.0893999999998],[1262149200,7719.0893999999998],[1262235600,7719.0893999999998],[1262322000,7719.0893999999998],[1262408400,7719.0893999999998],[1262494800,7719.0893999999998],[1262581200,7719.0893999999998],[1262667600,7719.0893999999998],[1262754000,7719.0893999999998],[1262840400,7719.0893999999998],[1262926800,7719.0893999999998],[1263013200,7719.0893999999998],[1263099600,7719.0893999999998],[1263186000,7719.0893999999998],[1263272400,7719.0893999999998],[1263358800,7719.0893999999998],[1263445200,7719.0893999999998],[1263531600,7719.0893999999998],[1263618000,7719.0893999999998],[1263704400,7719.0893999999998],[1263790800,7719.0893999999998],[1263877200,7719.0893999999998],[1263963600,7719.0893999999998],[1264050000,7719.0893999999998],[1264136400,7719.0893999999998],[1264222800,7719.0893999999998],[1264309200,7719.0893999999998],[1264395600,7719.0893999999998],[1264482000,7719.0893999999998],[1264568400,7719.0893999999998],[1264654800,7719.0893999999998],[1264741200,7719.0893999999998],[1264827600,7719.0893999999998],[1264914000,7719.0893999999998],[1265000400,7719.0893999999998],[1265086800,7719.0893999999998],[1265173200,7719.0893999999998],[1265259600,7719.0893999999998],[1265346000,7719.0893999999998],[1265432400,7719.0893999999998],[1265518800,7719.0893999999998],[1265605200,7719.0893999999998],[1265691600,7719.0893999999998],[1265778000,7719.0893999999998],[1265864400,7719.0893999999998],[1265950800,7719.0893999999998],[1266037200,7719.0893999999998],[1266123600,7719.0893999999998],[1266210000,7719.0893999999998],[1266296400,7719.0893999999998],[1266382800,7719.0893999999998],[1266469200,7719.0893999999998],[1266555600,7719.0893999999998],[1266642000,7719.0893999999998],[1266728400,7719.0893999999998],[1266814800,7719.0893999999998],[1266901200,7719.0893999999998],[1266987600,7719.0893999999998],[1267074000,7719.0893999999998],[1267160400,7719.0893999999998],[1267246800,7719.0893999999998],[1267333200,7719.0893999999998],[1267419600,7719.0893999999998],[1267506000,7719.0893999999998],[1267592400,7719.0893999999998],[1267678800,7719.0893999999998],[1267765200,7719.0893999999998],[1267851600,7719.0893999999998],[1267938000,7719.0893999999998],[1268024400,7719.0893999999998],[1268110800,7719.0893999999998],[1268197200,7719.0893999999998],[1268283600,7719.0893999999998],[1268370000,7719.0893999999998],[1268456400,7719.0893999999998],[1268542800,7719.0893999999998],[1268625600,7719.0893999999998],[1268712000,7719.0893999999998],[1268798400,7719.0893999999998],[1268884800,7719.0893999999998],[1268971200,7719.0893999999998],[1269057600,7719.0893999999998],[1269144000,7719.0893999999998],[1269230400,7719.0893999999998],[1269316800,7719.0893999999998],[1269403200,7719.0893999999998],[1269489600,7719.0893999999998],[1269576000,7719.0893999999998],[1269662400,7719.0893999999998],[1269748800,7719.0893999999998],[1269835200,7719.0893999999998],[1269921600,7719.0893999999998],[1270008000,7719.0893999999998],[1270094400,7719.0893999999998],[1270180800,7719.0893999999998],[1270267200,7719.0893999999998],[1270353600,7719.0893999999998],[1270440000,7719.0893999999998],[1270526400,7719.0893999999998],[1270612800,7719.0893999999998],[1270699200,7719.0893999999998],[1270785600,7719.0893999999998],[1270872000,7719.0893999999998],[1270958400,7719.0893999999998],[1271044800,7719.0893999999998],[1271131200,7719.0893999999998],[1271217600,7719.0893999999998],[1271304000,7719.0893999999998],[1271390400,7719.0893999999998],[1271476800,7719.0893999999998],[1271563200,7719.0893999999998],[1271649600,7719.0893999999998],[1271736000,7719.0893999999998],[1271822400,7719.0893999999998],[1271908800,7719.0893999999998],[1271995200,7719.0893999999998],[1272081600,7719.0893999999998],[1272168000,7719.0893999999998],[1272254400,7719.0893999999998],[1272340800,7719.0893999999998],[1272427200,7719.0893999999998],[1272513600,7719.0893999999998],[1272600000,7719.0893999999998],[1272686400,7719.0893999999998],[1272772800,7719.0893999999998],[1272859200,7719.0893999999998],[1273032000,7956.5990000000002],[1273118400,7956.5990000000002],[1273204800,7956.5990000000002],[1273291200,7956.5990000000002],[1273377600,7956.5990000000002],[1273464000,7956.5990000000002],[1273550400,7956.5990000000002],[1273636800,7956.5990000000002],[1273723200,7956.5990000000002],[1273809600,7956.5990000000002],[1273896000,7956.5990000000002],[1273982400,7956.5990000000002],[1274068800,7956.5990000000002],[1274155200,7956.5990000000002],[1274241600,7956.5990000000002],[1274328000,7956.5990000000002],[1274414400,7956.5990000000002],[1274500800,7956.5990000000002],[1274587200,7956.5990000000002],[1274673600,7956.5990000000002],[1274760000,7956.5990000000002],[1274846400,7956.5990000000002],[1274932800,7956.5990000000002],[1275019200,7956.5990000000002],[1275105600,7956.5990000000002],[1275192000,7956.5990000000002],[1275278400,7956.5990000000002],[1275364800,7956.5990000000002],[1275451200,7956.5990000000002],[1275537600,7956.5990000000002],[1275624000,7956.5990000000002],[1275710400,7956.5990000000002],[1275796800,7956.5990000000002],[1275883200,7956.5990000000002],[1275969600,7956.5990000000002],[1276056000,7956.5990000000002],[1276142400,7956.5990000000002],[1276228800,7956.5990000000002],[1276315200,7956.5990000000002],[1276401600,7956.5990000000002],[1276488000,7956.5990000000002],[1276574400,7956.5990000000002],[1276660800,7956.5990000000002],[1276747200,7956.5990000000002],[1276833600,7956.5990000000002],[1276920000,7956.5990000000002],[1277006400,7956.5990000000002],[1277092800,7956.5990000000002],[1277179200,7956.5990000000002],[1277265600,7956.5990000000002],[1277352000,7956.5990000000002],[1277438400,7956.5990000000002],[1277524800,7956.5990000000002],[1277611200,7956.5990000000002],[1277697600,7956.5990000000002],[1277784000,7956.5990000000002],[1277870400,7956.5990000000002],[1277956800,7956.5990000000002],[1278043200,7956.5990000000002],[1278129600,7956.5990000000002],[1278216000,7956.5990000000002],[1278302400,7956.5990000000002],[1278388800,7956.5990000000002],[1278475200,7956.5990000000002],[1278561600,7956.5990000000002],[1278648000,7956.5990000000002],[1278734400,7956.5990000000002],[1278820800,7956.5990000000002],[1278907200,7956.5990000000002],[1278993600,7956.5990000000002],[1279080000,7956.5990000000002],[1279166400,7956.5990000000002],[1279252800,7956.5990000000002],[1279339200,7956.5990000000002],[1279425600,7956.5990000000002],[1279512000,7956.5990000000002],[1279598400,7956.5990000000002],[1279684800,7956.5990000000002],[1279771200,7956.5990000000002],[1279857600,7956.5990000000002],[1279944000,7956.5990000000002],[1280030400,7956.5990000000002],[1280116800,7956.5990000000002],[1280203200,7956.5990000000002],[1280289600,7956.5990000000002],[1280376000,7956.5990000000002],[1280462400,7956.5990000000002],[1280548800,7956.5990000000002],[1280635200,7956.5990000000002],[1280721600,7956.5990000000002],[1280808000,7956.5990000000002],[1280894400,7956.5990000000002],[1280980800,7956.5990000000002],[1281067200,7956.5990000000002],[1281153600,7956.5990000000002],[1281240000,7956.5990000000002],[1281326400,7956.5990000000002],[1281412800,7956.5990000000002],[1281499200,7956.5990000000002],[1281585600,7956.5990000000002],[1281672000,7956.5990000000002],[1281758400,7956.5990000000002],[1281844800,7956.5990000000002],[1281931200,7956.5990000000002],[1282017600,7956.5990000000002],[1282104000,7956.5990000000002],[1282190400,7956.5990000000002],[1282276800,7956.5990000000002],[1282363200,7956.5990000000002],[1282449600,7956.5990000000002],[1282536000,7956.5990000000002],[1282622400,7956.5990000000002],[1282708800,7956.5990000000002],[1282795200,7956.5990000000002],[1282881600,7956.5990000000002],[1282968000,7956.5990000000002],[1283054400,7956.5990000000002],[1283140800,7956.5990000000002],[1283227200,7956.5990000000002],[1283313600,7956.5990000000002],[1283400000,7956.5990000000002],[1283486400,7956.5990000000002],[1283572800,7956.5990000000002],[1283659200,7956.5990000000002],[1283745600,7956.5990000000002],[1283832000,7956.5990000000002],[1283918400,7956.5990000000002],[1284004800,7956.5990000000002],[1284091200,7956.5990000000002],[1284177600,7956.5990000000002],[1284264000,7956.5990000000002],[1284350400,7956.5990000000002],[1284436800,7956.5990000000002],[1284523200,7956.5990000000002],[1284609600,7956.5990000000002],[1284696000,7956.5990000000002],[1284782400,7956.5990000000002],[1284868800,7956.5990000000002],[1284955200,7956.5990000000002],[1285041600,7956.5990000000002],[1285128000,7956.5990000000002],[1285214400,7956.5990000000002],[1285300800,7956.5990000000002],[1285387200,7956.5990000000002],[1285473600,7956.5990000000002],[1285560000,7956.5990000000002],[1285646400,7956.5990000000002],[1285732800,7956.5990000000002],[1285819200,7956.5990000000002],[1285905600,7956.5990000000002],[1285992000,7956.5990000000002],[1286078400,7956.5990000000002],[1286164800,7956.5990000000002],[1286251200,7956.5990000000002],[1286337600,7956.5990000000002],[1286424000,7956.5990000000002],[1286510400,7956.5990000000002],[1286596800,7956.5990000000002],[1286683200,7956.5990000000002],[1286769600,7956.5990000000002],[1286856000,7956.5990000000002],[1286942400,7956.5990000000002],[1287028800,7956.5990000000002],[1287115200,7956.5990000000002],[1287201600,7956.5990000000002],[1287288000,7956.5990000000002],[1287374400,7956.5990000000002],[1287460800,7956.5990000000002],[1287547200,7956.5990000000002],[1287633600,7956.5990000000002],[1287720000,7956.5990000000002],[1287806400,7956.5990000000002],[1287892800,7956.5990000000002],[1287979200,7956.5990000000002],[1288065600,7956.5990000000002],[1288152000,7956.5990000000002],[1288238400,7956.5990000000002],[1288324800,7956.5990000000002],[1288411200,7956.5990000000002],[1288497600,7956.5990000000002],[1288584000,7956.5990000000002],[1288670400,7956.5990000000002],[1288756800,7956.5990000000002],[1288843200,7956.5990000000002],[1288929600,7956.5990000000002],[1289016000,7956.5990000000002],[1289102400,7956.5990000000002],[1289192400,7956.5990000000002],[1289278800,7956.5990000000002],[1289365200,7956.5990000000002],[1289451600,7956.5990000000002],[1289538000,7956.5990000000002],[1289624400,7956.5990000000002],[1289710800,7956.5990000000002],[1289797200,7956.5990000000002],[1289883600,7956.5990000000002],[1289970000,7956.5990000000002],[1290056400,7956.5990000000002],[1290142800,7956.5990000000002],[1290229200,7956.5990000000002],[1290315600,7956.5990000000002],[1290402000,7956.5990000000002],[1290488400,7956.5990000000002],[1290574800,7956.5990000000002],[1290661200,7956.5990000000002],[1290747600,7956.5990000000002],[1290834000,7956.5990000000002],[1290920400,7956.5990000000002],[1291006800,7956.5990000000002],[1291093200,7956.5990000000002],[1291179600,7956.5990000000002],[1291266000,7956.5990000000002],[1291352400,7956.5990000000002],[1291438800,7956.5990000000002],[1291525200,7956.5990000000002],[1291611600,7956.5990000000002],[1291698000,7956.5990000000002],[1291784400,7956.5990000000002],[1291870800,7956.5990000000002],[1291957200,7956.5990000000002],[1292043600,7956.5990000000002],[1292130000,7956.5990000000002],[1292216400,7956.5990000000002],[1292302800,7956.5990000000002],[1292389200,7956.5990000000002],[1292475600,7956.5990000000002],[1292562000,7956.5990000000002],[1292648400,7956.5990000000002],[1292734800,7956.5990000000002],[1292821200,7956.5990000000002],[1292907600,7956.5990000000002],[1292994000,7956.5990000000002],[1293080400,7956.5990000000002],[1293166800,7956.5990000000002],[1293253200,7956.5990000000002],[1293339600,7956.5990000000002],[1293426000,7956.5990000000002],[1293512400,7956.5990000000002],[1293598800,7956.5990000000002],[1293685200,7956.5990000000002],[1293771600,7956.5990000000002],[1293858000,7956.5990000000002],[1293944400,7956.5990000000002],[1294030800,7956.5990000000002],[1294117200,7956.5990000000002],[1294203600,7956.5990000000002],[1294290000,7956.5990000000002],[1294376400,7956.5990000000002],[1294462800,7956.5990000000002],[1294549200,7956.5990000000002],[1294635600,7956.5990000000002],[1294722000,7956.5990000000002],[1294808400,7956.5990000000002],[1294894800,7956.5990000000002],[1294981200,7956.5990000000002],[1295067600,7956.5990000000002],[1295154000,7956.5990000000002],[1295240400,7956.5990000000002],[1295326800,7956.5990000000002],[1295413200,7956.5990000000002],[1295499600,7956.5990000000002],[1295586000,7956.5990000000002],[1295672400,7956.5990000000002],[1295758800,7956.5990000000002],[1295845200,7956.5990000000002],[1295931600,7956.5990000000002],[1296018000,7956.5990000000002],[1296104400,7956.5990000000002],[1296190800,7956.5990000000002],[1296277200,7956.5990000000002],[1296363600,7956.5990000000002],[1296450000,7956.5990000000002],[1296536400,7956.5990000000002],[1296622800,7956.5990000000002],[1296709200,7956.5990000000002],[1296795600,7956.5990000000002],[1296882000,7956.5990000000002],[1296968400,7956.5990000000002],[1297054800,7956.5990000000002],[1297141200,7956.5990000000002],[1297227600,7956.5990000000002],[1297314000,7956.5990000000002],[1297400400,7956.5990000000002],[1297486800,7956.5990000000002],[1297573200,7956.5990000000002],[1297659600,7956.5990000000002],[1297746000,7956.5990000000002],[1297832400,7956.5990000000002],[1297918800,7956.5990000000002],[1298005200,7956.5990000000002],[1298091600,7956.5990000000002],[1298178000,7956.5990000000002],[1298264400,7956.5990000000002],[1298350800,7956.5990000000002],[1298437200,7956.5990000000002],[1298523600,7956.5990000000002],[1298610000,7956.5990000000002],[1298696400,7956.5990000000002],[1298782800,7956.5990000000002],[1298869200,7956.5990000000002],[1298955600,7956.5990000000002],[1299042000,7956.5990000000002],[1299128400,7956.5990000000002],[1299214800,7956.5990000000002],[1299301200,7956.5990000000002],[1299387600,7956.5990000000002],[1299474000,7956.5990000000002],[1299560400,7956.5990000000002],[1299646800,7956.5990000000002],[1299733200,7956.5990000000002],[1299819600,7956.5990000000002],[1299906000,7956.5990000000002],[1299992400,7956.5990000000002],[1300075200,7956.5990000000002],[1300161600,7956.5990000000002],[1300248000,7956.5990000000002],[1300334400,7956.5990000000002],[1300420800,7956.5990000000002],[1300507200,7956.5990000000002],[1300593600,7956.5990000000002],[1300680000,7956.5990000000002],[1300766400,7956.5990000000002],[1300852800,7956.5990000000002],[1300939200,7956.5990000000002],[1301025600,7956.5990000000002],[1301112000,7956.5990000000002],[1301198400,7956.5990000000002],[1301284800,7956.5990000000002],[1301371200,7956.5990000000002],[1301457600,7956.5990000000002],[1301544000,7956.5990000000002],[1301630400,7956.5990000000002],[1301716800,7956.5990000000002],[1301803200,7956.5990000000002],[1301889600,7956.5990000000002],[1301976000,7956.5990000000002],[1302062400,7956.5990000000002],[1302148800,7956.5990000000002],[1302235200,7956.5990000000002],[1302321600,7956.5990000000002],[1302408000,7956.5990000000002],[1302494400,7956.5990000000002],[1302580800,7956.5990000000002],[1302667200,7956.5990000000002],[1302753600,7956.5990000000002],[1302840000,7956.5990000000002],[1302926400,7956.5990000000002],[1303012800,7956.5990000000002],[1303099200,7956.5990000000002],[1303185600,7956.5990000000002],[1303272000,7956.5990000000002],[1303358400,7956.5990000000002],[1303444800,7956.5990000000002],[1303531200,7956.5990000000002],[1303617600,7956.5990000000002],[1303704000,7956.5990000000002],[1303790400,7956.5990000000002],[1303876800,7956.5990000000002],[1303963200,7956.5990000000002],[1304049600,7956.5990000000002]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18082.423299999999],[1588478400,18082.423299999999],[1588564800,18082.423299999999],[1588651200,18082.423299999999],[1588737600,18082.423299999999],[1588824000,18082.423299999999],[1588910400,18082.423299999999],[1588996800,18082.423299999999],[1589083200,18082.423299999999],[1589169600,18082.423299999999],[1589256000,18082.423299999999],[1589342400,18082.423299999999],[1589428800,18082.423299999999],[1589515200,18082.423299999999],[1589601600,18082.423299999999],[1589688000,18082.423299999999],[1589774400,18082.423299999999],[1589860800,18082.423299999999],[1589947200,18082.423299999999],[1590033600,18082.423299999999],[1590120000,18082.423299999999],[1590206400,18082.423299999999],[1590292800,18082.423299999999],[1590379200,18082.423299999999],[1590465600,18082.423299999999],[1590552000,18082.423299999999],[1590638400,18082.423299999999],[1590724800,18082.423299999999],[1590811200,18082.423299999999],[1590897600,18082.423299999999],[1590984000,18082.423299999999],[1591070400,18082.423299999999],[1591156800,18082.423299999999],[1591243200,18082.423299999999],[1591329600,18082.423299999999],[1591416000,18082.423299999999],[1591502400,18082.423299999999],[1591588800,18082.423299999999],[1591675200,18082.423299999999],[1591761600,18082.423299999999],[1591848000,18082.423299999999],[1591934400,18082.423299999999],[1592020800,18082.423299999999],[1592107200,18082.423299999999],[1592193600,18082.423299999999],[1592280000,18082.423299999999],[1592366400,18082.423299999999],[1592452800,18082.423299999999],[1592539200,18082.423299999999],[1592625600,18082.423299999999],[1592712000,18082.423299999999],[1592798400,18082.423299999999],[1592884800,18082.423299999999],[1592971200,18082.423299999999],[1593057600,18082.423299999999],[1593144000,18082.423299999999],[1593230400,18082.423299999999],[1593316800,18082.423299999999],[1593403200,18082.423299999999],[1593489600,18082.423299999999],[1593576000,18082.423299999999],[1593662400,18082.423299999999],[1593748800,18082.423299999999],[1593835200,18082.423299999999],[1593921600,18082.423299999999],[1594008000,18082.423299999999],[1594094400,18082.423299999999],[1594180800,18082.423299999999],[1594267200,18082.423299999999],[1594353600,18082.423299999999],[1594440000,18082.423299999999],[1594526400,18082.423299999999],[1594612800,18082.423299999999],[1594699200,18082.423299999999],[1594785600,18082.423299999999],[1594872000,18082.423299999999],[1594958400,18082.423299999999],[1595044800,18082.423299999999],[1595131200,18082.423299999999],[1595217600,18082.423299999999],[1595304000,18082.423299999999],[1595390400,18082.423299999999],[1595476800,18082.423299999999],[1595563200,18082.423299999999],[1595649600,18082.423299999999],[1595736000,18082.423299999999],[1595822400,18082.423299999999],[1595908800,18082.423299999999],[1595995200,18082.423299999999],[1596081600,18082.423299999999],[1596168000,18082.423299999999],[1596254400,18082.423299999999],[1596340800,18082.423299999999],[1596427200,18082.423299999999],[1596513600,18082.423299999999],[1596600000,18082.423299999999],[1596686400,18082.423299999999],[1596772800,18082.423299999999],[1596859200,18082.423299999999],[1596945600,18082.423299999999],[1597032000,18082.423299999999],[1597118400,18082.423299999999],[1597204800,18082.423299999999],[1597291200,18082.423299999999],[1597377600,18082.423299999999],[1597464000,18082.423299999999],[1597550400,18082.423299999999],[1597636800,18082.423299999999],[1597723200,18082.423299999999],[1597809600,18082.423299999999],[1597896000,18082.423299999999],[1597982400,18082.423299999999],[1598068800,18082.423299999999],[1598155200,18082.423299999999],[1598241600,18082.423299999999],[1598328000,18082.423299999999],[1598414400,18082.423299999999],[1598500800,18082.423299999999],[1598587200,18082.423299999999],[1598673600,18082.423299999999],[1598760000,18082.423299999999],[1598846400,18082.423299999999],[1598932800,18082.423299999999],[1599019200,18082.423299999999],[1599105600,18082.423299999999],[1599192000,18082.423299999999],[1599278400,18082.423299999999],[1599364800,18082.423299999999],[1599451200,18082.423299999999],[1599537600,18082.423299999999],[1599624000,18082.423299999999],[1599710400,18082.423299999999],[1599796800,18082.423299999999],[1599883200,18082.423299999999],[1599969600,18082.423299999999],[1600056000,18082.423299999999],[1600142400,18082.423299999999],[1600228800,18082.423299999999],[1600315200,18082.423299999999],[1600401600,18082.423299999999],[1600488000,18082.423299999999],[1600574400,18082.423299999999],[1600660800,18082.423299999999],[1600747200,18082.423299999999],[1600833600,18082.423299999999],[1600920000,18082.423299999999],[1601006400,18082.423299999999],[1601092800,18082.423299999999],[1601179200,18082.423299999999],[1601265600,18082.423299999999],[1601352000,18082.423299999999],[1601438400,18082.423299999999],[1601524800,18082.423299999999],[1601611200,18082.423299999999],[1601697600,18082.423299999999],[1601784000,18082.423299999999],[1601870400,18082.423299999999],[1601956800,18082.423299999999],[1602043200,18082.423299999999],[1602129600,18082.423299999999],[1602216000,18082.423299999999],[1602302400,18082.423299999999],[1602388800,18082.423299999999],[1602475200,18082.423299999999],[1602561600,18082.423299999999],[1602648000,18082.423299999999],[1602734400,18082.423299999999],[1602820800,18082.423299999999],[1602907200,18082.423299999999],[1602993600,18082.423299999999],[1603080000,18082.423299999999],[1603166400,18082.423299999999],[1603252800,18082.423299999999],[1603339200,18082.423299999999],[1603425600,18082.423299999999],[1603512000,18082.423299999999],[1603598400,18082.423299999999],[1603684800,18082.423299999999],[1603771200,18082.423299999999],[1603857600,18082.423299999999],[1603944000,18082.423299999999],[1604030400,18082.423299999999],[1604116800,18082.423299999999],[1604203200,18082.423299999999],[1604293200,18082.423299999999],[1604379600,18082.423299999999],[1604466000,18082.423299999999],[1604552400,18082.423299999999],[1604638800,18082.423299999999],[1604725200,18082.423299999999],[1604811600,18082.423299999999],[1604898000,18082.423299999999],[1604984400,18082.423299999999],[1605070800,18082.423299999999],[1605157200,18082.423299999999],[1605243600,18082.423299999999],[1605330000,18082.423299999999],[1605416400,18082.423299999999],[1605502800,18082.423299999999],[1605589200,18082.423299999999],[1605675600,18082.423299999999],[1605762000,18082.423299999999],[1605848400,18082.423299999999],[1605934800,18082.423299999999],[1606021200,18082.423299999999],[1606107600,18082.423299999999],[1606194000,18082.423299999999],[1606280400,18082.423299999999],[1606366800,18082.423299999999],[1606453200,18082.423299999999],[1606539600,18082.423299999999],[1606626000,18082.423299999999],[1606712400,18082.423299999999],[1606798800,18082.423299999999],[1606885200,18082.423299999999],[1606971600,18082.423299999999],[1607058000,18082.423299999999],[1607144400,18082.423299999999],[1607230800,18082.423299999999],[1607317200,18082.423299999999],[1607403600,18082.423299999999],[1607490000,18082.423299999999],[1607576400,18082.423299999999],[1607662800,18082.423299999999],[1607749200,18082.423299999999],[1607835600,18082.423299999999],[1607922000,18082.423299999999],[1608008400,18082.423299999999],[1608094800,18082.423299999999],[1608181200,18082.423299999999],[1608267600,18082.423299999999],[1608354000,18082.423299999999],[1608440400,18082.423299999999],[1608526800,18082.423299999999],[1608613200,18082.423299999999],[1608699600,18082.423299999999],[1608786000,18082.423299999999],[1608872400,18082.423299999999],[1608958800,18082.423299999999],[1609045200,18082.423299999999],[1609131600,18082.423299999999],[1609218000,18082.423299999999],[1609304400,18082.423299999999],[1609390800,18082.423299999999],[1609477200,18082.423299999999],[1609563600,18082.423299999999],[1609650000,18082.423299999999],[1609736400,18082.423299999999],[1609822800,18082.423299999999],[1609909200,18082.423299999999],[1609995600,18082.423299999999],[1610082000,18082.423299999999],[1610168400,18082.423299999999],[1610254800,18082.423299999999],[1610341200,18082.423299999999],[1610427600,18082.423299999999],[1610514000,18082.423299999999],[1610600400,18082.423299999999],[1610686800,18082.423299999999],[1610773200,18082.423299999999],[1610859600,18082.423299999999],[1610946000,18082.423299999999],[1611032400,18082.423299999999],[1611118800,18082.423299999999],[1611205200,18082.423299999999],[1611291600,18082.423299999999],[1611378000,18082.423299999999],[1611464400,18082.423299999999],[1611550800,18082.423299999999],[1611637200,18082.423299999999],[1611723600,18082.423299999999],[1611810000,18082.423299999999],[1611896400,18082.423299999999],[1611982800,18082.423299999999],[1612069200,18082.423299999999],[1612155600,18082.423299999999],[1612242000,18082.423299999999],[1612328400,18082.423299999999],[1612414800,18082.423299999999],[1612501200,18082.423299999999],[1612587600,18082.423299999999],[1612674000,18082.423299999999],[1612760400,18082.423299999999],[1612846800,18082.423299999999],[1612933200,18082.423299999999],[1613019600,18082.423299999999],[1613106000,18082.423299999999],[1613192400,18082.423299999999],[1613278800,18082.423299999999],[1613365200,18082.423299999999],[1613451600,18082.423299999999],[1613538000,18082.423299999999],[1613624400,18082.423299999999],[1613710800,18082.423299999999],[1613797200,18082.423299999999],[1613883600,18082.423299999999],[1613970000,18082.423299999999],[1614056400,18082.423299999999],[1614142800,18082.423299999999],[1614229200,18082.423299999999],[1614315600,18082.423299999999],[1614402000,18082.423299999999],[1614488400,18082.423299999999],[1614574800,18082.423299999999],[1614661200,18082.423299999999],[1614747600,18082.423299999999],[1614834000,18082.423299999999],[1614920400,18082.423299999999],[1615006800,18082.423299999999],[1615093200,18082.423299999999],[1615179600,18082.423299999999],[1615266000,18082.423299999999],[1615352400,18082.423299999999],[1615438800,18082.423299999999],[1615525200,18082.423299999999],[1615611600,18082.423299999999],[1615698000,18082.423299999999],[1615780800,18082.423299999999],[1615867200,18082.423299999999],[1615953600,18082.423299999999],[1616040000,18082.423299999999],[1616126400,18082.423299999999],[1616212800,18082.423299999999],[1616299200,18082.423299999999],[1616385600,18082.423299999999],[1616472000,18082.423299999999],[1616558400,18082.423299999999],[1616644800,18082.423299999999],[1616731200,18082.423299999999],[1616817600,18082.423299999999],[1616904000,18082.423299999999],[1616990400,18082.423299999999],[1617076800,18082.423299999999],[1617163200,18082.423299999999],[1617249600,18082.423299999999],[1617336000,18082.423299999999],[1617422400,18082.423299999999],[1617508800,18082.423299999999],[1617595200,18082.423299999999],[1617681600,18082.423299999999],[1617768000,18082.423299999999],[1617854400,18082.423299999999],[1617940800,18082.423299999999],[1618027200,18082.423299999999],[1618113600,18082.423299999999],[1618200000,18082.423299999999],[1618286400,18082.423299999999],[1618372800,18082.423299999999],[1618459200,18082.423299999999],[1618545600,18082.423299999999],[1618632000,18082.423299999999],[1618718400,18082.423299999999],[1618804800,18082.423299999999],[1618891200,18082.423299999999],[1618977600,18082.423299999999],[1619064000,18082.423299999999],[1619150400,18082.423299999999],[1619236800,18082.423299999999],[1619323200,18082.423299999999],[1619409600,18082.423299999999],[1619496000,18082.423299999999],[1619582400,18082.423299999999],[1619668800,18082.423299999999],[1619755200,18082.423299999999],[1619841600,18082.423299999999],[1619928000,18082.423299999999],[1620014400,18082.423299999999],[1620100800,19830.670999999998],[1620187200,19830.670999999998],[1620273600,19830.670999999998],[1620360000,19830.670999999998],[1620446400,19830.670999999998],[1620532800,19830.670999999998],[1620619200,19830.670999999998],[1620705600,19830.670999999998],[1620792000,19830.670999999998],[1620878400,19830.670999999998],[1620964800,19830.670999999998],[1621051200,19830.670999999998],[1621137600,19830.670999999998],[1621224000,19830.670999999998],[1621310400,19830.670999999998],[1621396800,19830.670999999998],[1621483200,19830.670999999998],[1621569600,19830.670999999998],[1621656000,19830.670999999998],[1621742400,19830.670999999998],[1621828800,19830.670999999998],[1621915200,19830.670999999998],[1622001600,19830.670999999998],[1622088000,19830.670999999998],[1622174400,19830.670999999998],[1622260800,19830.670999999998],[1622347200,19830.670999999998],[1622433600,19830.670999999998],[1622520000,19830.670999999998],[1622606400,19830.670999999998],[1622692800,19830.670999999998],[1622779200,19830.670999999998],[1622865600,19830.670999999998],[1622952000,19830.670999999998],[1623038400,19830.670999999998],[1623124800,19830.670999999998],[1623211200,19830.670999999998],[1623297600,19830.670999999998],[1623384000,19830.670999999998],[1623470400,19830.670999999998],[1623556800,19830.670999999998],[1623643200,19830.670999999998],[1623729600,19830.670999999998],[1623816000,19830.670999999998],[1623902400,19830.670999999998],[1623988800,19830.670999999998],[1624075200,19830.670999999998],[1624161600,19830.670999999998],[1624248000,19830.670999999998],[1624334400,19830.670999999998],[1624420800,19830.670999999998],[1624507200,19830.670999999998],[1624593600,19830.670999999998],[1624680000,19830.670999999998],[1624766400,19830.670999999998],[1624852800,19830.670999999998],[1624939200,19830.670999999998],[1625025600,19830.670999999998],[1625112000,19830.670999999998],[1625198400,19830.670999999998],[1625284800,19830.670999999998],[1625371200,19830.670999999998],[1625457600,19830.670999999998],[1625544000,19830.670999999998],[1625630400,19830.670999999998],[1625716800,19830.670999999998],[1625803200,19830.670999999998],[1625889600,19830.670999999998],[1625976000,19830.670999999998],[1626062400,19830.670999999998],[1626148800,19830.670999999998],[1626235200,19830.670999999998],[1626321600,19830.670999999998],[1626408000,19830.670999999998],[1626494400,19830.670999999998],[1626580800,19830.670999999998],[1626667200,19830.670999999998],[1626753600,19830.670999999998],[1626840000,19830.670999999998],[1626926400,19830.670999999998],[1627012800,19830.670999999998],[1627099200,19830.670999999998],[1627185600,19830.670999999998],[1627272000,19830.670999999998],[1627358400,19830.670999999998],[1627444800,19830.670999999998],[1627531200,19830.670999999998],[1627617600,19830.670999999998],[1627704000,19830.670999999998],[1627790400,19830.670999999998],[1627876800,19830.670999999998],[1627963200,19830.670999999998],[1628049600,19830.670999999998],[1628136000,19830.670999999998],[1628222400,19830.670999999998],[1628308800,19830.670999999998],[1628395200,19830.670999999998],[1628481600,19830.670999999998],[1628568000,19830.670999999998],[1628654400,19830.670999999998],[1628740800,19830.670999999998],[1628827200,19830.670999999998],[1628913600,19830.670999999998],[1629000000,19830.670999999998],[1629086400,19830.670999999998],[1629172800,19830.670999999998],[1629259200,19830.670999999998],[1629345600,19830.670999999998],[1629432000,19830.670999999998],[1629518400,19830.670999999998],[1629604800,19830.670999999998],[1629691200,19830.670999999998],[1629777600,19830.670999999998],[1629864000,19830.670999999998],[1629950400,19830.670999999998],[1630036800,19830.670999999998],[1630123200,19830.670999999998],[1630209600,19830.670999999998],[1630296000,19830.670999999998],[1630382400,19830.670999999998],[1630468800,19830.670999999998],[1630555200,19830.670999999998],[1630641600,19830.670999999998],[1630728000,19830.670999999998],[1630814400,19830.670999999998],[1630900800,19830.670999999998],[1630987200,19830.670999999998],[1631073600,19830.670999999998],[1631160000,19830.670999999998],[1631246400,19830.670999999998],[1631332800,19830.670999999998],[1631419200,19830.670999999998],[1631505600,19830.670999999998],[1631592000,19830.670999999998],[1631678400,19830.670999999998],[1631764800,19830.670999999998],[1631851200,19830.670999999998],[1631937600,19830.670999999998],[1632024000,19830.670999999998],[1632110400,19830.670999999998],[1632196800,19830.670999999998],[1632283200,19830.670999999998],[1632369600,19830.670999999998],[1632456000,19830.670999999998],[1632542400,19830.670999999998],[1632628800,19830.670999999998],[1632715200,19830.670999999998],[1632801600,19830.670999999998],[1632888000,19830.670999999998],[1632974400,19830.670999999998],[1633060800,19830.670999999998],[1633147200,19830.670999999998],[1633233600,19830.670999999998],[1633320000,19830.670999999998],[1633406400,19830.670999999998],[1633492800,19830.670999999998],[1633579200,19830.670999999998],[1633665600,19830.670999999998],[1633752000,19830.670999999998],[1633838400,19830.670999999998],[1633924800,19830.670999999998],[1634011200,19830.670999999998],[1634097600,19830.670999999998],[1634184000,19830.670999999998],[1634270400,19830.670999999998],[1634356800,19830.670999999998],[1634443200,19830.670999999998],[1634529600,19830.670999999998],[1634616000,19830.670999999998],[1634702400,19830.670999999998],[1634788800,19830.670999999998],[1634875200,19830.670999999998],[1634961600,19830.670999999998],[1635048000,19830.670999999998],[1635134400,19830.670999999998],[1635220800,19830.670999999998],[1635307200,19830.670999999998],[1635393600,19830.670999999998],[1635480000,19830.670999999998],[1635566400,19830.670999999998],[1635652800,19830.670999999998],[1635739200,19830.670999999998],[1635825600,19830.670999999998],[1635912000,19830.670999999998],[1635998400,19830.670999999998],[1636084800,19830.670999999998],[1636171200,19830.670999999998],[1636257600,19830.670999999998],[1636347600,19830.670999999998],[1636434000,19830.670999999998],[1636520400,19830.670999999998],[1636606800,19830.670999999998],[1636693200,19830.670999999998],[1636779600,19830.670999999998],[1636866000,19830.670999999998],[1636952400,19830.670999999998],[1637038800,19830.670999999998],[1637125200,19830.670999999998],[1637211600,19830.670999999998],[1637298000,19830.670999999998],[1637384400,19830.670999999998],[1637470800,19830.670999999998],[1637557200,19830.670999999998],[1637643600,19830.670999999998],[1637730000,19830.670999999998],[1637816400,19830.670999999998],[1637902800,19830.670999999998],[1637989200,19830.670999999998],[1638075600,19830.670999999998],[1638162000,19830.670999999998],[1638248400,19830.670999999998],[1638334800,19830.670999999998],[1638421200,19830.670999999998],[1638507600,19830.670999999998],[1638594000,19830.670999999998],[1638680400,19830.670999999998],[1638766800,19830.670999999998],[1638853200,19830.670999999998],[1638939600,19830.670999999998],[1639026000,19830.670999999998],[1639112400,19830.670999999998],[1639198800,19830.670999999998],[1639285200,19830.670999999998],[1639371600,19830.670999999998],[1639458000,19830.670999999998],[1639544400,19830.670999999998],[1639630800,19830.670999999998],[1639717200,19830.670999999998],[1639803600,19830.670999999998],[1639890000,19830.670999999998],[1639976400,19830.670999999998],[1640062800,19830.670999999998],[1640149200,19830.670999999998],[1640235600,19830.670999999998],[1640322000,19830.670999999998],[1640408400,19830.670999999998],[1640494800,19830.670999999998],[1640581200,19830.670999999998],[1640667600,19830.670999999998],[1640754000,19830.670999999998],[1640840400,19830.670999999998],[1640926800,19830.670999999998],[1641013200,19830.670999999998],[1641099600,19830.670999999998],[1641186000,19830.670999999998],[1641272400,19830.670999999998],[1641358800,19830.670999999998],[1641445200,19830.670999999998],[1641531600,19830.670999999998],[1641618000,19830.670999999998],[1641704400,19830.670999999998],[1641790800,19830.670999999998],[1641877200,19830.670999999998],[1641963600,19830.670999999998],[1642050000,19830.670999999998],[1642136400,19830.670999999998],[1642222800,19830.670999999998],[1642309200,19830.670999999998],[1642395600,19830.670999999998],[1642482000,19830.670999999998],[1642568400,19830.670999999998],[1642654800,19830.670999999998],[1642741200,19830.670999999998],[1642827600,19830.670999999998],[1642914000,19830.670999999998],[1643000400,19830.670999999998],[1643086800,19830.670999999998],[1643173200,19830.670999999998],[1643259600,19830.670999999998],[1643346000,19830.670999999998],[1643432400,19830.670999999998],[1643518800,19830.670999999998],[1643605200,19830.670999999998],[1643691600,19830.670999999998],[1643778000,19830.670999999998],[1643864400,19830.670999999998],[1643950800,19830.670999999998],[1644037200,19830.670999999998],[1644123600,19830.670999999998],[1644210000,19830.670999999998],[1644296400,19830.670999999998],[1644382800,19830.670999999998],[1644469200,19830.670999999998],[1644555600,19830.670999999998],[1644642000,19830.670999999998],[1644728400,19830.670999999998],[1644814800,19830.670999999998],[1644901200,19830.670999999998],[1644987600,19830.670999999998],[1645074000,19830.670999999998],[1645160400,19830.670999999998],[1645246800,19830.670999999998],[1645333200,19830.670999999998],[1645419600,19830.670999999998],[1645506000,19830.670999999998],[1645592400,19830.670999999998],[1645678800,19830.670999999998],[1645765200,19830.670999999998],[1645851600,19830.670999999998],[1645938000,19830.670999999998],[1646024400,19830.670999999998],[1646110800,19830.670999999998],[1646197200,19830.670999999998],[1646283600,19830.670999999998],[1646370000,19830.670999999998],[1646456400,19830.670999999998],[1646542800,19830.670999999998],[1646629200,19830.670999999998],[1646715600,19830.670999999998],[1646802000,19830.670999999998],[1646888400,19830.670999999998],[1646974800,19830.670999999998],[1647061200,19830.670999999998],[1647147600,19830.670999999998],[1647230400,19830.670999999998],[1647316800,19830.670999999998],[1647403200,19830.670999999998],[1647489600,19830.670999999998],[1647576000,19830.670999999998],[1647662400,19830.670999999998],[1647748800,19830.670999999998],[1647835200,19830.670999999998],[1647921600,19830.670999999998],[1648008000,19830.670999999998],[1648094400,19830.670999999998],[1648180800,19830.670999999998],[1648267200,19830.670999999998],[1648353600,19830.670999999998],[1648440000,19830.670999999998],[1648526400,19830.670999999998],[1648612800,19830.670999999998],[1648699200,19830.670999999998],[1648785600,19830.670999999998],[1648872000,19830.670999999998],[1648958400,19830.670999999998],[1649044800,19830.670999999998],[1649131200,19830.670999999998],[1649217600,19830.670999999998],[1649304000,19830.670999999998],[1649390400,19830.670999999998],[1649476800,19830.670999999998],[1649563200,19830.670999999998],[1649649600,19830.670999999998],[1649736000,19830.670999999998],[1649822400,19830.670999999998],[1649908800,19830.670999999998],[1649995200,19830.670999999998],[1650081600,19830.670999999998],[1650168000,19830.670999999998],[1650254400,19830.670999999998],[1650340800,19830.670999999998],[1650427200,19830.670999999998],[1650513600,19830.670999999998],[1650600000,19830.670999999998],[1650686400,19830.670999999998],[1650772800,19830.670999999998],[1650859200,19830.670999999998],[1650945600,19830.670999999998],[1651032000,19830.670999999998],[1651118400,19830.670999999998],[1651204800,19830.670999999998],[1651291200,19830.670999999998],[1651377600,19830.670999999998],[1651464000,19830.670999999998],[1651550400,20793.059300000001],[1651636800,20793.059300000001],[1651723200,20793.059300000001],[1651809600,20793.059300000001],[1651896000,20793.059300000001],[1651982400,20793.059300000001],[1652068800,20793.059300000001],[1652155200,20793.059300000001],[1652241600,20793.059300000001],[1652328000,20793.059300000001],[1652414400,20793.059300000001],[1652500800,20793.059300000001],[1652587200,20793.059300000001],[1652673600,20793.059300000001],[1652760000,20793.059300000001],[1652846400,20793.059300000001],[1652932800,20793.059300000001],[1653019200,20793.059300000001],[1653105600,20793.059300000001],[1653192000,20793.059300000001],[1653278400,20793.059300000001],[1653364800,20793.059300000001],[1653451200,20793.059300000001],[1653537600,20793.059300000001],[1653624000,20793.059300000001],[1653710400,20793.059300000001],[1653796800,20793.059300000001],[1653883200,20793.059300000001],[1653969600,20793.059300000001],[1654056000,20793.059300000001],[1654142400,20793.059300000001],[1654228800,20793.059300000001],[1654315200,20793.059300000001],[1654401600,20793.059300000001],[1654488000,20793.059300000001],[1654574400,20793.059300000001],[1654660800,20793.059300000001],[1654747200,20793.059300000001],[1654833600,20793.059300000001],[1654920000,20793.059300000001],[1655006400,20793.059300000001],[1655092800,20793.059300000001],[1655179200,20793.059300000001],[1655265600,20793.059300000001],[1655352000,20793.059300000001],[1655438400,20793.059300000001],[1655524800,20793.059300000001],[1655611200,20793.059300000001],[1655697600,20793.059300000001],[1655784000,20793.059300000001],[1655870400,20793.059300000001],[1655956800,20793.059300000001],[1656043200,20793.059300000001],[1656129600,20793.059300000001],[1656216000,20793.059300000001],[1656302400,20793.059300000001],[1656388800,20793.059300000001],[1656475200,20793.059300000001],[1656561600,20793.059300000001],[1656648000,20793.059300000001],[1656734400,20793.059300000001],[1656820800,20793.059300000001],[1656907200,20793.059300000001],[1656993600,20793.059300000001],[1657080000,20793.059300000001],[1657166400,20793.059300000001],[1657252800,20793.059300000001],[1657339200,20793.059300000001],[1657425600,20793.059300000001],[1657512000,20793.059300000001],[1657598400,20793.059300000001],[1657684800,20793.059300000001],[1657771200,20793.059300000001],[1657857600,20793.059300000001],[1657944000,20793.059300000001],[1658030400,20793.059300000001],[1658116800,20793.059300000001],[1658203200,20793.059300000001],[1658289600,20793.059300000001],[1658376000,20793.059300000001],[1658462400,20793.059300000001],[1658548800,20793.059300000001],[1658635200,20793.059300000001],[1658721600,20793.059300000001],[1658808000,20793.059300000001],[1658894400,20793.059300000001],[1658980800,20793.059300000001],[1659067200,20793.059300000001],[1659153600,20793.059300000001],[1659240000,20793.059300000001],[1659326400,20793.059300000001],[1659412800,20793.059300000001],[1659499200,20793.059300000001],[1659585600,20793.059300000001],[1659672000,20793.059300000001],[1659758400,20793.059300000001],[1659844800,20793.059300000001],[1659931200,20793.059300000001],[1660017600,20793.059300000001],[1660104000,20793.059300000001],[1660190400,20793.059300000001],[1660276800,20793.059300000001],[1660363200,20793.059300000001],[1660449600,20793.059300000001],[1660536000,20793.059300000001],[1660622400,20793.059300000001],[1660708800,20793.059300000001],[1660795200,20793.059300000001],[1660881600,20793.059300000001],[1660968000,20793.059300000001],[1661054400,20793.059300000001],[1661140800,20793.059300000001],[1661227200,20793.059300000001],[1661313600,20793.059300000001],[1661400000,20793.059300000001],[1661486400,20793.059300000001],[1661572800,20793.059300000001],[1661659200,20793.059300000001],[1661745600,20793.059300000001],[1661832000,20793.059300000001],[1661918400,20793.059300000001],[1662004800,20793.059300000001],[1662091200,20793.059300000001],[1662177600,20793.059300000001],[1662264000,20793.059300000001],[1662350400,20793.059300000001],[1662436800,20793.059300000001],[1662523200,20793.059300000001],[1662609600,20793.059300000001],[1662696000,20793.059300000001],[1662782400,20793.059300000001],[1662868800,20793.059300000001],[1662955200,20793.059300000001],[1663041600,20793.059300000001],[1663128000,20793.059300000001],[1663214400,20793.059300000001],[1663300800,20793.059300000001],[1663387200,20793.059300000001],[1663473600,20793.059300000001],[1663560000,20793.059300000001],[1663646400,20793.059300000001],[1663732800,20793.059300000001],[1663819200,20793.059300000001],[1663905600,20793.059300000001],[1663992000,20793.059300000001],[1664078400,20793.059300000001],[1664164800,20793.059300000001],[1664251200,20793.059300000001],[1664337600,20793.059300000001],[1664424000,20793.059300000001],[1664510400,20793.059300000001],[1664596800,20793.059300000001],[1664683200,20793.059300000001],[1664769600,20793.059300000001],[1664856000,20793.059300000001],[1664942400,20793.059300000001],[1665028800,20793.059300000001],[1665115200,20793.059300000001],[1665201600,20793.059300000001],[1665288000,20793.059300000001],[1665374400,20793.059300000001],[1665460800,20793.059300000001],[1665547200,20793.059300000001],[1665633600,20793.059300000001],[1665720000,20793.059300000001],[1665806400,20793.059300000001],[1665892800,20793.059300000001],[1665979200,20793.059300000001],[1666065600,20793.059300000001],[1666152000,20793.059300000001],[1666238400,20793.059300000001],[1666324800,20793.059300000001],[1666411200,20793.059300000001],[1666497600,20793.059300000001],[1666584000,20793.059300000001],[1666670400,20793.059300000001],[1666756800,20793.059300000001],[1666843200,20793.059300000001],[1666929600,20793.059300000001],[1667016000,20793.059300000001],[1667102400,20793.059300000001],[1667188800,20793.059300000001],[1667275200,20793.059300000001],[1667361600,20793.059300000001],[1667448000,20793.059300000001],[1667534400,20793.059300000001],[1667620800,20793.059300000001],[1667707200,20793.059300000001],[1667797200,20793.059300000001],[1667883600,20793.059300000001],[1667970000,20793.059300000001],[1668056400,20793.059300000001],[1668142800,20793.059300000001],[1668229200,20793.059300000001],[1668315600,20793.059300000001],[1668402000,20793.059300000001],[1668488400,20793.059300000001],[1668574800,20793.059300000001],[1668661200,20793.059300000001],[1668747600,20793.059300000001],[1668834000,20793.059300000001],[1668920400,20793.059300000001],[1669006800,20793.059300000001],[1669093200,20793.059300000001],[1669179600,20793.059300000001],[1669266000,20793.059300000001],[1669352400,20793.059300000001],[1669438800,20793.059300000001],[1669525200,20793.059300000001],[1669611600,20793.059300000001],[1669698000,20793.059300000001],[1669784400,20793.059300000001],[1669870800,20793.059300000001],[1669957200,20793.059300000001],[1670043600,20793.059300000001],[1670130000,20793.059300000001],[1670216400,20793.059300000001],[1670302800,20793.059300000001],[1670389200,20793.059300000001],[1670475600,20793.059300000001],[1670562000,20793.059300000001],[1670648400,20793.059300000001],[1670734800,20793.059300000001],[1670821200,20793.059300000001],[1670907600,20793.059300000001],[1670994000,20793.059300000001],[1671080400,20793.059300000001],[1671166800,20793.059300000001],[1671253200,20793.059300000001],[1671339600,20793.059300000001],[1671426000,20793.059300000001],[1671512400,20793.059300000001],[1671598800,20793.059300000001],[1671685200,20793.059300000001],[1671771600,20793.059300000001],[1671858000,20793.059300000001],[1671944400,20793.059300000001],[1672030800,20793.059300000001],[1672117200,20793.059300000001],[1672203600,20793.059300000001],[1672290000,20793.059300000001],[1672376400,20793.059300000001],[1672462800,20793.059300000001],[1672549200,20793.059300000001],[1672635600,20793.059300000001],[1672722000,20793.059300000001],[1672808400,20793.059300000001],[1672894800,20793.059300000001],[1672981200,20793.059300000001],[1673067600,20793.059300000001],[1673154000,20793.059300000001],[1673240400,20793.059300000001],[1673326800,20793.059300000001],[1673413200,20793.059300000001],[1673499600,20793.059300000001],[1673586000,20793.059300000001],[1673672400,20793.059300000001],[1673758800,20793.059300000001],[1673845200,20793.059300000001],[1673931600,20793.059300000001],[1674018000,20793.059300000001],[1674104400,20793.059300000001],[1674190800,20793.059300000001],[1674277200,20793.059300000001],[1674363600,20793.059300000001],[1674450000,20793.059300000001],[1674536400,20793.059300000001],[1674622800,20793.059300000001],[1674709200,20793.059300000001],[1674795600,20793.059300000001],[1674882000,20793.059300000001],[1674968400,20793.059300000001],[1675054800,20793.059300000001],[1675141200,20793.059300000001],[1675227600,20793.059300000001],[1675314000,20793.059300000001],[1675400400,20793.059300000001],[1675486800,20793.059300000001],[1675573200,20793.059300000001],[1675659600,20793.059300000001],[1675746000,20793.059300000001],[1675832400,20793.059300000001],[1675918800,20793.059300000001],[1676005200,20793.059300000001],[1676091600,20793.059300000001],[1676178000,20793.059300000001],[1676264400,20793.059300000001],[1676350800,20793.059300000001],[1676437200,20793.059300000001],[1676523600,20793.059300000001],[1676610000,20793.059300000001],[1676696400,20793.059300000001],[1676782800,20793.059300000001],[1676869200,20793.059300000001],[1676955600,20793.059300000001],[1677042000,20793.059300000001],[1677128400,20793.059300000001],[1677214800,20793.059300000001],[1677301200,20793.059300000001],[1677387600,20793.059300000001],[1677474000,20793.059300000001],[1677560400,20793.059300000001],[1677646800,20793.059300000001],[1677733200,20793.059300000001],[1677819600,20793.059300000001],[1677906000,20793.059300000001],[1677992400,20793.059300000001],[1678078800,20793.059300000001],[1678165200,20793.059300000001],[1678251600,20793.059300000001],[1678338000,20793.059300000001],[1678424400,20793.059300000001],[1678510800,20793.059300000001],[1678597200,20793.059300000001],[1678680000,20793.059300000001],[1678766400,20793.059300000001],[1678852800,20793.059300000001],[1678939200,20793.059300000001],[1679025600,20793.059300000001],[1679112000,20793.059300000001],[1679198400,20793.059300000001],[1679284800,20793.059300000001],[1679371200,20793.059300000001],[1679457600,20793.059300000001],[1679544000,20793.059300000001],[1679630400,20793.059300000001],[1679716800,20793.059300000001],[1679803200,20793.059300000001],[1679889600,20793.059300000001],[1679976000,20793.059300000001],[1680062400,20793.059300000001],[1680148800,20793.059300000001],[1680235200,20793.059300000001],[1680321600,20793.059300000001],[1680408000,20793.059300000001],[1680494400,20793.059300000001],[1680580800,20793.059300000001],[1680667200,20793.059300000001],[1680753600,20793.059300000001],[1680840000,20793.059300000001],[1680926400,20793.059300000001],[1681012800,20793.059300000001],[1681099200,20793.059300000001],[1681185600,20793.059300000001],[1681272000,20793.059300000001],[1681358400,20793.059300000001],[1681444800,20793.059300000001],[1681531200,20793.059300000001],[1681617600,20793.059300000001],[1681704000,20793.059300000001],[1681790400,20793.059300000001],[1681876800,20793.059300000001],[1681963200,20793.059300000001],[1682049600,20793.059300000001],[1682136000,20793.059300000001],[1682222400,20793.059300000001],[1682308800,20793.059300000001],[1682395200,20793.059300000001],[1682481600,20793.059300000001],[1682568000,20793.059300000001],[1682654400,20793.059300000001],[1682740800,20793.059300000001],[1682827200,20793.059300000001],[1682913600,20793.059300000001],[1683000000,21272.064999999999],[1683086400,21272.064999999999],[1683172800,21272.064999999999],[1683259200,21272.064999999999],[1683345600,21272.064999999999],[1683432000,21272.064999999999],[1683518400,21272.064999999999],[1683604800,21272.064999999999],[1683691200,21272.064999999999],[1683777600,21272.064999999999],[1683864000,21272.064999999999],[1683950400,21272.064999999999],[1684036800,21272.064999999999],[1684123200,21272.064999999999],[1684209600,21272.064999999999],[1684296000,21272.064999999999],[1684382400,21272.064999999999],[1684468800,21272.064999999999],[1684555200,21272.064999999999],[1684641600,21272.064999999999],[1684728000,21272.064999999999],[1684814400,21272.064999999999],[1684900800,21272.064999999999],[1684987200,21272.064999999999],[1685073600,21272.064999999999],[1685160000,21272.064999999999],[1685246400,21272.064999999999],[1685332800,21272.064999999999],[1685419200,21272.064999999999],[1685505600,21272.064999999999],[1685592000,21272.064999999999],[1685678400,21272.064999999999],[1685764800,21272.064999999999],[1685851200,21272.064999999999],[1685937600,21272.064999999999],[1686024000,21272.064999999999],[1686110400,21272.064999999999],[1686196800,21272.064999999999],[1686283200,21272.064999999999],[1686369600,21272.064999999999],[1686456000,21272.064999999999],[1686542400,21272.064999999999],[1686628800,21272.064999999999],[1686715200,21272.064999999999],[1686801600,21272.064999999999],[1686888000,21272.064999999999],[1686974400,21272.064999999999],[1687060800,21272.064999999999],[1687147200,21272.064999999999],[1687233600,21272.064999999999],[1687320000,21272.064999999999],[1687406400,21272.064999999999],[1687492800,21272.064999999999],[1687579200,21272.064999999999],[1687665600,21272.064999999999],[1687752000,21272.064999999999],[1687838400,21272.064999999999],[1687924800,21272.064999999999],[1688011200,21272.064999999999],[1688097600,21272.064999999999],[1688184000,21272.064999999999],[1688270400,21272.064999999999],[1688356800,21272.064999999999],[1688443200,21272.064999999999],[1688529600,21272.064999999999],[1688616000,21272.064999999999],[1688702400,21272.064999999999],[1688788800,21272.064999999999],[1688875200,21272.064999999999],[1688961600,21272.064999999999],[1689048000,21272.064999999999],[1689134400,21272.064999999999],[1689220800,21272.064999999999],[1689307200,21272.064999999999],[1689393600,21272.064999999999],[1689480000,21272.064999999999],[1689566400,21272.064999999999],[1689652800,21272.064999999999],[1689739200,21272.064999999999],[1689825600,21272.064999999999],[1689912000,21272.064999999999],[1689998400,21272.064999999999],[1690084800,21272.064999999999],[1690171200,21272.064999999999],[1690257600,21272.064999999999],[1690344000,21272.064999999999],[1690430400,21272.064999999999],[1690516800,21272.064999999999],[1690603200,21272.064999999999],[1690689600,21272.064999999999],[1690776000,21272.064999999999],[1690862400,21272.064999999999],[1690948800,21272.064999999999],[1691035200,21272.064999999999],[1691121600,21272.064999999999],[1691208000,21272.064999999999],[1691294400,21272.064999999999],[1691380800,21272.064999999999],[1691467200,21272.064999999999],[1691553600,21272.064999999999],[1691640000,21272.064999999999],[1691726400,21272.064999999999],[1691812800,21272.064999999999],[1691899200,21272.064999999999],[1691985600,21272.064999999999],[1692072000,21272.064999999999],[1692158400,21272.064999999999],[1692244800,21272.064999999999],[1692331200,21272.064999999999],[1692417600,21272.064999999999],[1692504000,21272.064999999999],[1692590400,21272.064999999999],[1692676800,21272.064999999999],[1692763200,21272.064999999999],[1692849600,21272.064999999999],[1692936000,21272.064999999999],[1693022400,21272.064999999999],[1693108800,21272.064999999999],[1693195200,21272.064999999999],[1693281600,21272.064999999999],[1693368000,21272.064999999999],[1693454400,21272.064999999999],[1693540800,21272.064999999999],[1693627200,21272.064999999999],[1693713600,21272.064999999999],[1693800000,21272.064999999999],[1693886400,21272.064999999999],[1693972800,21272.064999999999],[1694059200,21272.064999999999],[1694145600,21272.064999999999],[1694232000,21272.064999999999],[1694318400,21272.064999999999],[1694404800,21272.064999999999],[1694491200,21272.064999999999],[1694577600,21272.064999999999],[1694664000,21272.064999999999],[1694750400,21272.064999999999],[1694836800,21272.064999999999],[1694923200,21272.064999999999],[1695009600,21272.064999999999],[1695096000,21272.064999999999],[1695182400,21272.064999999999],[1695268800,21272.064999999999],[1695355200,21272.064999999999],[1695441600,21272.064999999999],[1695528000,21272.064999999999],[1695614400,21272.064999999999],[1695700800,21272.064999999999],[1695787200,21272.064999999999],[1695873600,21272.064999999999],[1695960000,21272.064999999999],[1696046400,21272.064999999999],[1696132800,21272.064999999999],[1696219200,21272.064999999999],[1696305600,21272.064999999999],[1696392000,21272.064999999999],[1696478400,21272.064999999999],[1696564800,21272.064999999999],[1696651200,21272.064999999999],[1696737600,21272.064999999999],[1696824000,21272.064999999999],[1696910400,21272.064999999999],[1696996800,21272.064999999999],[1697083200,21272.064999999999],[1697169600,21272.064999999999],[1697256000,21272.064999999999],[1697342400,21272.064999999999],[1697428800,21272.064999999999],[1697515200,21272.064999999999],[1697601600,21272.064999999999],[1697688000,21272.064999999999],[1697774400,21272.064999999999],[1697860800,21272.064999999999],[1697947200,21272.064999999999],[1698033600,21272.064999999999],[1698120000,21272.064999999999],[1698206400,21272.064999999999],[1698292800,21272.064999999999],[1698379200,21272.064999999999],[1698465600,21272.064999999999],[1698552000,21272.064999999999],[1698638400,21272.064999999999],[1698724800,21272.064999999999],[1698811200,21272.064999999999],[1698897600,21272.064999999999],[1698984000,21272.064999999999],[1699070400,21272.064999999999],[1699156800,21272.064999999999],[1699246800,21272.064999999999],[1699333200,21272.064999999999],[1699419600,21272.064999999999],[1699506000,21272.064999999999],[1699592400,21272.064999999999],[1699678800,21272.064999999999],[1699765200,21272.064999999999],[1699851600,21272.064999999999],[1699938000,21272.064999999999],[1700024400,21272.064999999999],[1700110800,21272.064999999999],[1700197200,21272.064999999999],[1700283600,21272.064999999999],[1700370000,21272.064999999999],[1700456400,21272.064999999999],[1700542800,21272.064999999999],[1700629200,21272.064999999999],[1700715600,21272.064999999999],[1700802000,21272.064999999999],[1700888400,21272.064999999999],[1700974800,21272.064999999999],[1701061200,21272.064999999999],[1701147600,21272.064999999999],[1701234000,21272.064999999999],[1701320400,21272.064999999999],[1701406800,21272.064999999999],[1701493200,21272.064999999999],[1701579600,21272.064999999999],[1701666000,21272.064999999999],[1701752400,21272.064999999999],[1701838800,21272.064999999999],[1701925200,21272.064999999999],[1702011600,21272.064999999999],[1702098000,21272.064999999999],[1702184400,21272.064999999999],[1702270800,21272.064999999999],[1702357200,21272.064999999999],[1702443600,21272.064999999999],[1702530000,21272.064999999999],[1702616400,21272.064999999999],[1702702800,21272.064999999999],[1702789200,21272.064999999999],[1702875600,21272.064999999999],[1702962000,21272.064999999999],[1703048400,21272.064999999999],[1703134800,21272.064999999999],[1703221200,21272.064999999999],[1703307600,21272.064999999999],[1703394000,21272.064999999999],[1703480400,21272.064999999999],[1703566800,21272.064999999999],[1703653200,21272.064999999999],[1703739600,21272.064999999999],[1703826000,21272.064999999999],[1703912400,21272.064999999999],[1703998800,21272.064999999999],[1704085200,21272.064999999999],[1704171600,21272.064999999999],[1704258000,21272.064999999999],[1704344400,21272.064999999999],[1704430800,21272.064999999999],[1704517200,21272.064999999999],[1704603600,21272.064999999999],[1704690000,21272.064999999999],[1704776400,21272.064999999999],[1704862800,21272.064999999999],[1704949200,21272.064999999999],[1705035600,21272.064999999999],[1705122000,21272.064999999999],[1705208400,21272.064999999999],[1705294800,21272.064999999999],[1705381200,21272.064999999999],[1705467600,21272.064999999999],[1705554000,21272.064999999999],[1705640400,21272.064999999999],[1705726800,21272.064999999999],[1705813200,21272.064999999999],[1705899600,21272.064999999999],[1705986000,21272.064999999999],[1706072400,21272.064999999999],[1706158800,21272.064999999999],[1706245200,21272.064999999999],[1706331600,21272.064999999999],[1706418000,21272.064999999999],[1706504400,21272.064999999999],[1706590800,21272.064999999999],[1706677200,21272.064999999999],[1706763600,21272.064999999999],[1706850000,21272.064999999999],[1706936400,21272.064999999999],[1707022800,21272.064999999999],[1707109200,21272.064999999999],[1707195600,21272.064999999999],[1707282000,21272.064999999999],[1707368400,21272.064999999999],[1707454800,21272.064999999999],[1707541200,21272.064999999999],[1707627600,21272.064999999999],[1707714000,21272.064999999999],[1707800400,21272.064999999999],[1707886800,21272.064999999999],[1707973200,21272.064999999999],[1708059600,21272.064999999999],[1708146000,21272.064999999999],[1708232400,21272.064999999999],[1708318800,21272.064999999999],[1708405200,21272.064999999999],[1708491600,21272.064999999999],[1708578000,21272.064999999999],[1708664400,21272.064999999999],[1708750800,21272.064999999999],[1708837200,21272.064999999999],[1708923600,21272.064999999999],[1709010000,21272.064999999999],[1709096400,21272.064999999999],[1709182800,21272.064999999999],[1709269200,21272.064999999999],[1709355600,21272.064999999999],[1709442000,21272.064999999999],[1709528400,21272.064999999999],[1709614800,21272.064999999999],[1709701200,21272.064999999999],[1709787600,21272.064999999999],[1709874000,21272.064999999999],[1709960400,21272.064999999999],[1710046800,21272.064999999999],[1710129600,21272.064999999999],[1710216000,21272.064999999999],[1710302400,21272.064999999999],[1710388800,21272.064999999999],[1710475200,21272.064999999999],[1710561600,21272.064999999999],[1710648000,21272.064999999999],[1710734400,21272.064999999999],[1710820800,21272.064999999999],[1710907200,21272.064999999999],[1710993600,21272.064999999999],[1711080000,21272.064999999999],[1711166400,21272.064999999999],[1711252800,21272.064999999999],[1711339200,21272.064999999999],[1711425600,21272.064999999999],[1711512000,21272.064999999999],[1711598400,21272.064999999999],[1711684800,21272.064999999999],[1711771200,21272.064999999999],[1711857600,21272.064999999999],[1711944000,21272.064999999999],[1712030400,21272.064999999999],[1712116800,21272.064999999999],[1712203200,21272.064999999999],[1712289600,21272.064999999999],[1712376000,21272.064999999999],[1712462400,21272.064999999999],[1712548800,21272.064999999999],[1712635200,21272.064999999999],[1712721600,21272.064999999999],[1712808000,21272.064999999999],[1712894400,21272.064999999999],[1712980800,21272.064999999999],[1713067200,21272.064999999999],[1713153600,21272.064999999999],[1713240000,21272.064999999999],[1713326400,21272.064999999999],[1713412800,21272.064999999999],[1713499200,21272.064999999999],[1713585600,21272.064999999999],[1713672000,21272.064999999999],[1713758400,21272.064999999999],[1713844800,21272.064999999999],[1713931200,21272.064999999999],[1714017600,21272.064999999999],[1714104000,21272.064999999999],[1714190400,21272.064999999999],[1714276800,21272.064999999999],[1714363200,21272.064999999999],[1714449600,21272.064999999999],[1714536000,21272.064999999999],[1714708800,21722.789199999999],[1714795200,21722.789199999999],[1714881600,21722.789199999999],[1714968000,21722.789199999999],[1715054400,21722.789199999999],[1715140800,21722.789199999999],[1715227200,21722.789199999999],[1715313600,21722.789199999999],[1715400000,21722.789199999999],[1715486400,21722.789199999999],[1715572800,21722.789199999999],[1715659200,21722.789199999999],[1715745600,21722.789199999999],[1715832000,21722.789199999999],[1715918400,21722.789199999999],[1716004800,21722.789199999999],[1716091200,21722.789199999999],[1716177600,21722.789199999999],[1716264000,21722.789199999999],[1716350400,21722.789199999999],[1716436800,21722.789199999999],[1716523200,21722.789199999999],[1716609600,21722.789199999999],[1716696000,21722.789199999999],[1716782400,21722.789199999999],[1716868800,21722.789199999999],[1716955200,21722.789199999999],[1717041600,21722.789199999999],[1717128000,21722.789199999999],[1717214400,21722.789199999999],[1717300800,21722.789199999999],[1717387200,21722.789199999999],[1717473600,21722.789199999999],[1717560000,21722.789199999999],[1717646400,21722.789199999999],[1717732800,21722.789199999999],[1717819200,21722.789199999999],[1717905600,21722.789199999999],[1717992000,21722.789199999999],[1718078400,21722.789199999999],[1718164800,21722.789199999999],[1718251200,21722.789199999999],[1718337600,21722.789199999999],[1718424000,21722.789199999999],[1718510400,21722.789199999999],[1718596800,21722.789199999999],[1718683200,21722.789199999999],[1718769600,21722.789199999999],[1718856000,21722.789199999999],[1718942400,21722.789199999999],[1719028800,21722.789199999999],[1719115200,21722.789199999999],[1719201600,21722.789199999999],[1719288000,21722.789199999999],[1719374400,21722.789199999999],[1719460800,21722.789199999999],[1719547200,21722.789199999999],[1719633600,21722.789199999999],[1719720000,21722.789199999999],[1719806400,21722.789199999999],[1719892800,21722.789199999999],[1719979200,21722.789199999999],[1720065600,21722.789199999999],[1720152000,21722.789199999999],[1720238400,21722.789199999999],[1720324800,21722.789199999999],[1720411200,21722.789199999999],[1720497600,21722.789199999999],[1720584000,21722.789199999999],[1720670400,21722.789199999999],[1720756800,21722.789199999999],[1720843200,21722.789199999999],[1720929600,21722.789199999999],[1721016000,21722.789199999999],[1721102400,21722.789199999999],[1721188800,21722.789199999999],[1721275200,21722.789199999999],[1721361600,21722.789199999999],[1721448000,21722.789199999999],[1721534400,21722.789199999999],[1721620800,21722.789199999999],[1721707200,21722.789199999999],[1721793600,21722.789199999999],[1721880000,21722.789199999999],[1721966400,21722.789199999999],[1722052800,21722.789199999999],[1722139200,21722.789199999999],[1722225600,21722.789199999999],[1722312000,21722.789199999999],[1722398400,21722.789199999999],[1722484800,21722.789199999999],[1722571200,21722.789199999999],[1722657600,21722.789199999999],[1722744000,21722.789199999999],[1722830400,21722.789199999999],[1722916800,21722.789199999999],[1723003200,21722.789199999999],[1723089600,21722.789199999999],[1723176000,21722.789199999999],[1723262400,21722.789199999999],[1723348800,21722.789199999999],[1723435200,21722.789199999999],[1723521600,21722.789199999999],[1723608000,21722.789199999999],[1723694400,21722.789199999999],[1723780800,21722.789199999999],[1723867200,21722.789199999999],[1723953600,21722.789199999999],[1724040000,21722.789199999999],[1724126400,21722.789199999999],[1724212800,21722.789199999999],[1724299200,21722.789199999999],[1724385600,21722.789199999999],[1724472000,21722.789199999999],[1724558400,21722.789199999999],[1724644800,21722.789199999999],[1724731200,21722.789199999999],[1724817600,21722.789199999999],[1724904000,21722.789199999999],[1724990400,21722.789199999999],[1725076800,21722.789199999999],[1725163200,21722.789199999999],[1725249600,21722.789199999999],[1725336000,21722.789199999999],[1725422400,21722.789199999999],[1725508800,21722.789199999999],[1725595200,21722.789199999999],[1725681600,21722.789199999999],[1725768000,21722.789199999999],[1725854400,21722.789199999999],[1725940800,21722.789199999999],[1726027200,21722.789199999999],[1726113600,21722.789199999999],[1726200000,21722.789199999999],[1726286400,21722.789199999999],[1726372800,21722.789199999999],[1726459200,21722.789199999999],[1726545600,21722.789199999999],[1726632000,21722.789199999999],[1726718400,21722.789199999999],[1726804800,21722.789199999999],[1726891200,21722.789199999999],[1726977600,21722.789199999999],[1727064000,21722.789199999999],[1727150400,21722.789199999999],[1727236800,21722.789199999999],[1727323200,21722.789199999999],[1727409600,21722.789199999999],[1727496000,21722.789199999999],[1727582400,21722.789199999999],[1727668800,21722.789199999999],[1727755200,21722.789199999999],[1727841600,21722.789199999999],[1727928000,21722.789199999999],[1728014400,21722.789199999999],[1728100800,21722.789199999999],[1728187200,21722.789199999999],[1728273600,21722.789199999999],[1728360000,21722.789199999999],[1728446400,21722.789199999999],[1728532800,21722.789199999999],[1728619200,21722.789199999999],[1728705600,21722.789199999999],[1728792000,21722.789199999999],[1728878400,21722.789199999999],[1728964800,21722.789199999999],[1729051200,21722.789199999999],[1729137600,21722.789199999999],[1729224000,21722.789199999999],[1729310400,21722.789199999999],[1729396800,21722.789199999999],[1729483200,21722.789199999999],[1729569600,21722.789199999999],[1729656000,21722.789199999999],[1729742400,21722.789199999999],[1729828800,21722.789199999999],[1729915200,21722.789199999999],[1730001600,21722.789199999999],[1730088000,21722.789199999999],[1730174400,21722.789199999999],[1730260800,21722.789199999999],[1730347200,21722.789199999999],[1730433600,21722.789199999999],[1730520000,21722.789199999999],[1730606400,21722.789199999999],[1730696400,21722.789199999999],[1730782800,21722.789199999999],[1730869200,21722.789199999999],[1730955600,21722.789199999999],[1731042000,21722.789199999999],[1731128400,21722.789199999999],[1731214800,21722.789199999999],[1731301200,21722.789199999999],[1731387600,21722.789199999999],[1731474000,21722.789199999999],[1731560400,21722.789199999999],[1731646800,21722.789199999999],[1731733200,21722.789199999999],[1731819600,21722.789199999999],[1731906000,21722.789199999999],[1731992400,21722.789199999999],[1732078800,21722.789199999999],[1732165200,21722.789199999999],[1732251600,21722.789199999999],[1732338000,21722.789199999999],[1732424400,21722.789199999999],[1732510800,21722.789199999999],[1732597200,21722.789199999999],[1732683600,21722.789199999999],[1732770000,21722.789199999999],[1732856400,21722.789199999999],[1732942800,21722.789199999999],[1733029200,21722.789199999999],[1733115600,21722.789199999999],[1733202000,21722.789199999999],[1733288400,21722.789199999999],[1733374800,21722.789199999999],[1733461200,21722.789199999999],[1733547600,21722.789199999999],[1733634000,21722.789199999999],[1733720400,21722.789199999999],[1733806800,21722.789199999999],[1733893200,21722.789199999999],[1733979600,21722.789199999999],[1734066000,21722.789199999999],[1734152400,21722.789199999999],[1734238800,21722.789199999999],[1734325200,21722.789199999999],[1734411600,21722.789199999999],[1734498000,21722.789199999999],[1734584400,21722.789199999999],[1734670800,21722.789199999999],[1734757200,21722.789199999999],[1734843600,21722.789199999999],[1734930000,21722.789199999999],[1735016400,21722.789199999999],[1735102800,21722.789199999999],[1735189200,21722.789199999999],[1735275600,21722.789199999999],[1735362000,21722.789199999999],[1735448400,21722.789199999999],[1735534800,21722.789199999999],[1735621200,21722.789199999999],[1735707600,21722.789199999999],[1735794000,21722.789199999999],[1735880400,21722.789199999999],[1735966800,21722.789199999999],[1736053200,21722.789199999999],[1736139600,21722.789199999999],[1736226000,21722.789199999999],[1736312400,21722.789199999999],[1736398800,21722.789199999999],[1736485200,21722.789199999999],[1736571600,21722.789199999999],[1736658000,21722.789199999999],[1736744400,21722.789199999999],[1736830800,21722.789199999999],[1736917200,21722.789199999999],[1737003600,21722.789199999999],[1737090000,21722.789199999999],[1737176400,21722.789199999999],[1737262800,21722.789199999999],[1737349200,21722.789199999999],[1737435600,21722.789199999999],[1737522000,21722.789199999999],[1737608400,21722.789199999999],[1737694800,21722.789199999999],[1737781200,21722.789199999999],[1737867600,21722.789199999999],[1737954000,21722.789199999999],[1738040400,21722.789199999999],[1738126800,21722.789199999999],[1738213200,21722.789199999999],[1738299600,21722.789199999999],[1738386000,21722.789199999999],[1738472400,21722.789199999999],[1738558800,21722.789199999999],[1738645200,21722.789199999999],[1738731600,21722.789199999999],[1738818000,21722.789199999999],[1738904400,21722.789199999999],[1738990800,21722.789199999999],[1739077200,21722.789199999999],[1739163600,21722.789199999999],[1739250000,21722.789199999999],[1739336400,21722.789199999999],[1739422800,21722.789199999999],[1739509200,21722.789199999999],[1739595600,21722.789199999999],[1739682000,21722.789199999999],[1739768400,21722.789199999999],[1739854800,21722.789199999999],[1739941200,21722.789199999999],[1740027600,21722.789199999999],[1740114000,21722.789199999999],[1740200400,21722.789199999999],[1740286800,21722.789199999999],[1740373200,21722.789199999999],[1740459600,21722.789199999999],[1740546000,21722.789199999999],[1740632400,21722.789199999999],[1740718800,21722.789199999999],[1740805200,21722.789199999999],[1740891600,21722.789199999999],[1740978000,21722.789199999999],[1741064400,21722.789199999999],[1741150800,21722.789199999999],[1741237200,21722.789199999999],[1741323600,21722.789199999999],[1741410000,21722.789199999999],[1741496400,21722.789199999999],[1741579200,21722.789199999999],[1741665600,21722.789199999999],[1741752000,21722.789199999999],[1741838400,21722.789199999999],[1741924800,21722.789199999999],[1742011200,21722.789199999999],[1742097600,21722.789199999999],[1742184000,21722.789199999999],[1742270400,21722.789199999999],[1742356800,21722.789199999999],[1742443200,21722.789199999999],[1742529600,21722.789199999999],[1742616000,21722.789199999999],[1742702400,21722.789199999999],[1742788800,21722.789199999999],[1742875200,21722.789199999999],[1742961600,21722.789199999999],[1743048000,21722.789199999999],[1743134400,21722.789199999999],[1743220800,21722.789199999999],[1743307200,21722.789199999999],[1743393600,21722.789199999999],[1743480000,21722.789199999999],[1743566400,21722.789199999999],[1743652800,21722.789199999999],[1743739200,21722.789199999999],[1743825600,21722.789199999999],[1743912000,21722.789199999999],[1743998400,21722.789199999999],[1744084800,21722.789199999999],[1744171200,21722.789199999999],[1744257600,21722.789199999999],[1744344000,21722.789199999999],[1744430400,21722.789199999999],[1744516800,21722.789199999999],[1744603200,21722.789199999999],[1744689600,21722.789199999999],[1744776000,21722.789199999999],[1744862400,21722.789199999999],[1744948800,21722.789199999999],[1745035200,21722.789199999999],[1745121600,21722.789199999999],[1745208000,21722.789199999999],[1745294400,21722.789199999999],[1745380800,21722.789199999999],[1745467200,21722.789199999999],[1745553600,21722.789199999999],[1745640000,21722.789199999999],[1745726400,21722.789199999999],[1745812800,21722.789199999999],[1745899200,21722.789199999999],[1745985600,21722.789199999999],[1746072000,21722.789199999999],[1746244800,24276.822899999999],[1746331200,24276.822899999999],[1746417600,24276.822899999999],[1746504000,24276.822899999999],[1746590400,24276.822899999999],[1746676800,24276.822899999999],[1746763200,24276.822899999999],[1746849600,24276.822899999999],[1746936000,24276.822899999999],[1747022400,24276.822899999999],[1747108800,24276.822899999999],[1747195200,24276.822899999999],[1747281600,24276.822899999999],[1747368000,24276.822899999999],[1747454400,24276.822899999999],[1747540800,24276.822899999999],[1747627200,24276.822899999999],[1747713600,24276.822899999999],[1747800000,24276.822899999999],[1747886400,24276.822899999999],[1747972800,24276.822899999999],[1748059200,24276.822899999999],[1748145600,24276.822899999999],[1748232000,24276.822899999999],[1748318400,24276.822899999999],[1748404800,24276.822899999999],[1748491200,24276.822899999999],[1748577600,24276.822899999999],[1748664000,24276.822899999999],[1748750400,24276.822899999999],[1748836800,24276.822899999999],[1748923200,24276.822899999999],[1749009600,24276.822899999999],[1749096000,24276.822899999999],[1749182400,24276.822899999999],[1749268800,24276.822899999999],[1749355200,24276.822899999999],[1749441600,24276.822899999999],[1749528000,24276.822899999999],[1749614400,24276.822899999999],[1749700800,24276.822899999999],[1749787200,24276.822899999999],[1749873600,24276.822899999999],[1749960000,24276.822899999999],[1750046400,24276.822899999999],[1750132800,24276.822899999999],[1750219200,24276.822899999999],[1750305600,24276.822899999999],[1750392000,24276.822899999999],[1750478400,24276.822899999999],[1750564800,24276.822899999999],[1750651200,24276.822899999999],[1750737600,24276.822899999999],[1750824000,24276.822899999999],[1750910400,24276.822899999999],[1750996800,24276.822899999999],[1751083200,24276.822899999999],[1751169600,24276.822899999999],[1751256000,24276.822899999999],[1751342400,24276.822899999999],[1751428800,24276.822899999999],[1751515200,24276.822899999999],[1751601600,24276.822899999999],[1751688000,24276.822899999999],[1751774400,24276.822899999999],[1751860800,24276.822899999999],[1751947200,24276.822899999999],[1752033600,24276.822899999999],[1752120000,24276.822899999999],[1752206400,24276.822899999999],[1752292800,24276.822899999999],[1752379200,24276.822899999999],[1752465600,24276.822899999999],[1752552000,24276.822899999999],[1752638400,24276.822899999999],[1752724800,24276.822899999999],[1752811200,24276.822899999999],[1752897600,24276.822899999999],[1752984000,24276.822899999999],[1753070400,24276.822899999999],[1753156800,24276.822899999999],[1753243200,24276.822899999999],[1753329600,24276.822899999999],[1753416000,24276.822899999999],[1753502400,24276.822899999999],[1753588800,24276.822899999999],[1753675200,24276.822899999999],[1753761600,24276.822899999999],[1753848000,24276.822899999999],[1753934400,24276.822899999999],[1754020800,24276.822899999999],[1754107200,24276.822899999999],[1754193600,24276.822899999999],[1754280000,24276.822899999999],[1754366400,24276.822899999999],[1754452800,24276.822899999999],[1754539200,24276.822899999999],[1754625600,24276.822899999999],[1754712000,24276.822899999999],[1754798400,24276.822899999999],[1754884800,24276.822899999999],[1754971200,24276.822899999999],[1755057600,24276.822899999999],[1755144000,24276.822899999999],[1755230400,24276.822899999999],[1755316800,24276.822899999999],[1755403200,24276.822899999999],[1755489600,24276.822899999999],[1755576000,24276.822899999999],[1755662400,24276.822899999999],[1755748800,24276.822899999999],[1755835200,24276.822899999999],[1755921600,24276.822899999999],[1756008000,24276.822899999999],[1756094400,24276.822899999999],[1756180800,24276.822899999999],[1756267200,24276.822899999999],[1756353600,24276.822899999999],[1756440000,24276.822899999999],[1756526400,24276.822899999999],[1756612800,24276.822899999999],[1756699200,24276.822899999999],[1756785600,24276.822899999999],[1756872000,24276.822899999999],[1756958400,24276.822899999999],[1757044800,24276.822899999999],[1757131200,24276.822899999999],[1757217600,24276.822899999999],[1757304000,24276.822899999999],[1757390400,24276.822899999999],[1757476800,24276.822899999999],[1757563200,24276.822899999999],[1757649600,24276.822899999999],[1757736000,24276.822899999999],[1757822400,24276.822899999999],[1757908800,24276.822899999999],[1757995200,24276.822899999999],[1758081600,24276.822899999999],[1758168000,24276.822899999999],[1758254400,24276.822899999999],[1758340800,24276.822899999999],[1758427200,24276.822899999999],[1758513600,24276.822899999999],[1758600000,24276.822899999999],[1758686400,24276.822899999999],[1758772800,24276.822899999999],[1758859200,24276.822899999999],[1758945600,24276.822899999999],[1759032000,24276.822899999999],[1759118400,24276.822899999999],[1759204800,24276.822899999999],[1759291200,24276.822899999999],[1759377600,24276.822899999999],[1759464000,24276.822899999999],[1759550400,24276.822899999999],[1759636800,24276.822899999999],[1759723200,24276.822899999999],[1759809600,24276.822899999999],[1759896000,24276.822899999999],[1759982400,24276.822899999999],[1760068800,24276.822899999999],[1760155200,24276.822899999999],[1760241600,24276.822899999999],[1760328000,24276.822899999999],[1760414400,24276.822899999999],[1760500800,24276.822899999999],[1760587200,24276.822899999999],[1760673600,24276.822899999999],[1760760000,24276.822899999999],[1760846400,24276.822899999999],[1760932800,24276.822899999999],[1761019200,24276.822899999999],[1761105600,24276.822899999999],[1761192000,24276.822899999999],[1761278400,24276.822899999999],[1761364800,24276.822899999999],[1761451200,24276.822899999999],[1761537600,24276.822899999999],[1761624000,24276.822899999999],[1761710400,24276.822899999999],[1761796800,24276.822899999999],[1761883200,24276.822899999999],[1761969600,24276.822899999999],[1762056000,24276.822899999999],[1762146000,24276.822899999999],[1762232400,24276.822899999999],[1762318800,24276.822899999999],[1762405200,24276.822899999999],[1762491600,24276.822899999999],[1762578000,24276.822899999999],[1762664400,24276.822899999999],[1762750800,24276.822899999999],[1762837200,24276.822899999999],[1762923600,24276.822899999999],[1763010000,24276.822899999999],[1763096400,24276.822899999999],[1763182800,24276.822899999999],[1763269200,24276.822899999999],[1763355600,24276.822899999999],[1763442000,24276.822899999999],[1763528400,24276.822899999999],[1763614800,24276.822899999999],[1763701200,24276.822899999999],[1763787600,24276.822899999999],[1763874000,24276.822899999999],[1763960400,24276.822899999999],[1764046800,24276.822899999999],[1764133200,24276.822899999999],[1764219600,24276.822899999999],[1764306000,24276.822899999999],[1764392400,24276.822899999999],[1764478800,24276.822899999999],[1764565200,24276.822899999999],[1764651600,24276.822899999999],[1764738000,24276.822899999999],[1764824400,24276.822899999999],[1764910800,24276.822899999999],[1764997200,24276.822899999999],[1765083600,24276.822899999999],[1765170000,24276.822899999999],[1765256400,24276.822899999999],[1765342800,24276.822899999999],[1765429200,24276.822899999999],[1765515600,24276.822899999999],[1765602000,24276.822899999999],[1765688400,24276.822899999999],[1765774800,24276.822899999999],[1765861200,24276.822899999999],[1765947600,24276.822899999999],[1766034000,24276.822899999999],[1766120400,24276.822899999999],[1766206800,24276.822899999999],[1766293200,24276.822899999999],[1766379600,24276.822899999999],[1766466000,24276.822899999999],[1766552400,24276.822899999999],[1766638800,24276.822899999999],[1766725200,24276.822899999999],[1766811600,24276.822899999999],[1766898000,24276.822899999999],[1766984400,24276.822899999999],[1767070800,24276.822899999999],[1767157200,24276.822899999999],[1767243600,24276.822899999999],[1767330000,24276.822899999999],[1767416400,24276.822899999999],[1767502800,24276.822899999999],[1767589200,24276.822899999999],[1767675600,24276.822899999999],[1767762000,24276.822899999999],[1767848400,24276.822899999999],[1767934800,24276.822899999999],[1768021200,24276.822899999999],[1768107600,24276.822899999999],[1768194000,24276.822899999999],[1768280400,24276.822899999999],[1768366800,24276.822899999999],[1768453200,24276.822899999999],[1768539600,24276.822899999999],[1768626000,24276.822899999999],[1768712400,24276.822899999999],[1768798800,24276.822899999999],[1768885200,24276.822899999999],[1768971600,24276.822899999999],[1769058000,24276.822899999999],[1769144400,24276.822899999999],[1769230800,24276.822899999999],[1769317200,24276.822899999999],[1769403600,24276.822899999999],[1769490000,24276.822899999999],[1769576400,24276.822899999999],[1769662800,24276.822899999999],[1769749200,24276.822899999999],[1769835600,24276.822899999999],[1769922000,24276.822899999999],[1770008400,24276.822899999999],[1770094800,24276.822899999999],[1770181200,24276.822899999999],[1770267600,24276.822899999999],[1770354000,24276.822899999999],[1770440400,24276.822899999999],[1770526800,24276.822899999999],[1770613200,24276.822899999999],[1770699600,24276.822899999999],[1770786000,24276.822899999999],[1770872400,24276.822899999999],[1770958800,24276.822899999999],[1771045200,24276.822899999999],[1771131600,24276.822899999999],[1771218000,24276.822899999999],[1771304400,24276.822899999999],[1771390800,24276.822899999999],[1771477200,24276.822899999999],[1771563600,24276.822899999999],[1771650000,24276.822899999999],[1771736400,24276.822899999999],[1771822800,24276.822899999999],[1771909200,24276.822899999999],[1771995600,24276.822899999999],[1772082000,24276.822899999999],[1772168400,24276.822899999999],[1772254800,24276.822899999999],[1772341200,24276.822899999999],[1772427600,24276.822899999999],[1772514000,24276.822899999999],[1772600400,24276.822899999999],[1772686800,24276.822899999999],[1772773200,24276.822899999999],[1772859600,24276.822899999999],[1772946000,24276.822899999999],[1773028800,24276.822899999999],[1773115200,24276.822899999999],[1773201600,24276.822899999999],[1773288000,24276.822899999999],[1773374400,24276.822899999999],[1773460800,24276.822899999999],[1773547200,24276.822899999999],[1773633600,24276.822899999999],[1773720000,24276.822899999999],[1773806400,24276.822899999999],[1773892800,24276.822899999999],[1773979200,24276.822899999999],[1774065600,24276.822899999999],[1774152000,24276.822899999999],[1774238400,24276.822899999999],[1774324800,24276.822899999999],[1774411200,24276.822899999999],[1774497600,24276.822899999999],[1774584000,24276.822899999999],[1774670400,24276.822899999999],[1774756800,24276.822899999999],[1774843200,24276.822899999999],[1774929600,24276.822899999999],[1775016000,24276.822899999999],[1775102400,24276.822899999999],[1775188800,24276.822899999999],[1775275200,24276.822899999999],[1775361600,24276.822899999999],[1775448000,24276.822899999999],[1775534400,24276.822899999999],[1775620800,24276.822899999999],[1775707200,24276.822899999999],[1775793600,24276.822899999999],[1775880000,24276.822899999999],[1775966400,24276.822899999999],[1776052800,24276.822899999999],[1776139200,24276.822899999999],[1776225600,24276.822899999999],[1776312000,24276.822899999999],[1776398400,24276.822899999999],[1776484800,24276.822899999999],[1776571200,24276.822899999999],[1776657600,24276.822899999999],[1776744000,24276.822899999999],[1776830400,24276.822899999999],[1776916800,24276.822899999999],[1777003200,24276.822899999999],[1777089600,24276.822899999999],[1777176000,24276.822899999999],[1777262400,24276.822899999999],[1777348800,24276.822899999999],[1777435200,24276.822899999999],[1777521600,24276.822899999999],[1777608000,24276.822899999999],[1777694400,32154.692899999998]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14580.389999999999],[1556942400,14580.389999999999],[1557028800,14580.389999999999],[1557115200,14580.389999999999],[1557201600,14580.389999999999],[1557288000,14580.389999999999],[1557374400,14580.389999999999],[1557460800,14580.389999999999],[1557547200,14580.389999999999],[1557633600,14580.389999999999],[1557720000,14580.389999999999],[1557806400,14580.389999999999],[1557892800,14580.389999999999],[1557979200,14580.389999999999],[1558065600,14580.389999999999],[1558152000,14580.389999999999],[1558238400,14580.389999999999],[1558324800,14580.389999999999],[1558411200,14580.389999999999],[1558497600,14580.389999999999],[1558584000,14580.389999999999],[1558670400,14580.389999999999],[1558756800,14580.389999999999],[1558843200,14580.389999999999],[1558929600,14580.389999999999],[1559016000,14580.389999999999],[1559102400,14580.389999999999],[1559188800,14580.389999999999],[1559275200,14580.389999999999],[1559361600,14580.389999999999],[1559448000,14580.389999999999],[1559534400,14580.389999999999],[1559620800,14580.389999999999],[1559707200,14580.389999999999],[1559793600,14580.389999999999],[1559880000,14580.389999999999],[1559966400,14580.389999999999],[1560052800,14580.389999999999],[1560139200,14580.389999999999],[1560225600,14580.389999999999],[1560312000,14580.389999999999],[1560398400,14580.389999999999],[1560484800,14580.389999999999],[1560571200,14580.389999999999],[1560657600,14580.389999999999],[1560744000,14580.389999999999],[1560830400,14580.389999999999],[1560916800,14580.389999999999],[1561003200,14580.389999999999],[1561089600,14580.389999999999],[1561176000,14580.389999999999],[1561262400,14580.389999999999],[1561348800,14580.389999999999],[1561435200,14580.389999999999],[1561521600,14580.389999999999],[1561608000,14580.389999999999],[1561694400,14580.389999999999],[1561780800,14580.389999999999],[1561867200,14580.389999999999],[1561953600,14580.389999999999],[1562040000,14580.389999999999],[1562126400,14580.389999999999],[1562212800,14580.389999999999],[1562299200,14580.389999999999],[1562385600,14580.389999999999],[1562472000,14580.389999999999],[1562558400,14580.389999999999],[1562644800,14580.389999999999],[1562731200,14580.389999999999],[1562817600,14580.389999999999],[1562904000,14580.389999999999],[1562990400,14580.389999999999],[1563076800,14580.389999999999],[1563163200,14580.389999999999],[1563249600,14580.389999999999],[1563336000,14580.389999999999],[1563422400,14580.389999999999],[1563508800,14580.389999999999],[1563595200,14580.389999999999],[1563681600,14580.389999999999],[1563768000,14580.389999999999],[1563854400,14580.389999999999],[1563940800,14580.389999999999],[1564027200,14580.389999999999],[1564113600,14580.389999999999],[1564200000,14580.389999999999],[1564286400,14580.389999999999],[1564372800,14580.389999999999],[1564459200,14580.389999999999],[1564545600,14580.389999999999],[1564632000,14580.389999999999],[1564718400,14580.389999999999],[1564804800,14580.389999999999],[1564891200,14580.389999999999],[1564977600,14580.389999999999],[1565064000,14580.389999999999],[1565150400,14580.389999999999],[1565236800,14580.389999999999],[1565323200,14580.389999999999],[1565409600,14580.389999999999],[1565496000,14580.389999999999],[1565582400,14580.389999999999],[1565668800,14580.389999999999],[1565755200,14580.389999999999],[1565841600,14580.389999999999],[1565928000,14580.389999999999],[1566014400,14580.389999999999],[1566100800,14580.389999999999],[1566187200,14580.389999999999],[1566273600,14580.389999999999],[1566360000,14580.389999999999],[1566446400,14580.389999999999],[1566532800,14580.389999999999],[1566619200,14580.389999999999],[1566705600,14580.389999999999],[1566792000,14580.389999999999],[1566878400,14580.389999999999],[1566964800,14580.389999999999],[1567051200,14580.389999999999],[1567137600,14580.389999999999],[1567224000,14580.389999999999],[1567310400,14580.389999999999],[1567396800,14580.389999999999],[1567483200,14580.389999999999],[1567569600,14580.389999999999],[1567656000,14580.389999999999],[1567742400,14580.389999999999],[1567828800,14580.389999999999],[1567915200,14580.389999999999],[1568001600,14580.389999999999],[1568088000,14580.389999999999],[1568174400,14580.389999999999],[1568260800,14580.389999999999],[1568347200,14580.389999999999],[1568433600,14580.389999999999],[1568520000,14580.389999999999],[1568606400,14580.389999999999],[1568692800,14580.389999999999],[1568779200,14580.389999999999],[1568865600,14580.389999999999],[1568952000,14580.389999999999],[1569038400,14580.389999999999],[1569124800,14580.389999999999],[1569211200,14580.389999999999],[1569297600,14580.389999999999],[1569384000,14580.389999999999],[1569470400,14580.389999999999],[1569556800,14580.389999999999],[1569643200,14580.389999999999],[1569729600,14580.389999999999],[1569816000,14580.389999999999],[1569902400,14580.389999999999],[1569988800,14580.389999999999],[1570075200,14580.389999999999],[1570161600,14580.389999999999],[1570248000,14580.389999999999],[1570334400,14580.389999999999],[1570420800,14580.389999999999],[1570507200,14580.389999999999],[1570593600,14580.389999999999],[1570680000,14580.389999999999],[1570766400,14580.389999999999],[1570852800,14580.389999999999],[1570939200,14580.389999999999],[1571025600,14580.389999999999],[1571112000,14580.389999999999],[1571198400,14580.389999999999],[1571284800,14580.389999999999],[1571371200,14580.389999999999],[1571457600,14580.389999999999],[1571544000,14580.389999999999],[1571630400,14580.389999999999],[1571716800,14580.389999999999],[1571803200,14580.389999999999],[1571889600,14580.389999999999],[1571976000,14580.389999999999],[1572062400,14580.389999999999],[1572148800,14580.389999999999],[1572235200,14580.389999999999],[1572321600,14580.389999999999],[1572408000,14580.389999999999],[1572494400,14580.389999999999],[1572580800,14580.389999999999],[1572667200,14580.389999999999],[1572753600,14580.389999999999],[1572843600,14580.389999999999],[1572930000,14580.389999999999],[1573016400,14580.389999999999],[1573102800,14580.389999999999],[1573189200,14580.389999999999],[1573275600,14580.389999999999],[1573362000,14580.389999999999],[1573448400,14580.389999999999],[1573534800,14580.389999999999],[1573621200,14580.389999999999],[1573707600,14580.389999999999],[1573794000,14580.389999999999],[1573880400,14580.389999999999],[1573966800,14580.389999999999],[1574053200,14580.389999999999],[1574139600,14580.389999999999],[1574226000,14580.389999999999],[1574312400,14580.389999999999],[1574398800,14580.389999999999],[1574485200,14580.389999999999],[1574571600,14580.389999999999],[1574658000,14580.389999999999],[1574744400,14580.389999999999],[1574830800,14580.389999999999],[1574917200,14580.389999999999],[1575003600,14580.389999999999],[1575090000,14580.389999999999],[1575176400,14580.389999999999],[1575262800,14580.389999999999],[1575349200,14580.389999999999],[1575435600,14580.389999999999],[1575522000,14580.389999999999],[1575608400,14580.389999999999],[1575694800,14580.389999999999],[1575781200,14580.389999999999],[1575867600,14580.389999999999],[1575954000,14580.389999999999],[1576040400,14580.389999999999],[1576126800,14580.389999999999],[1576213200,14580.389999999999],[1576299600,14580.389999999999],[1576386000,14580.389999999999],[1576472400,14580.389999999999],[1576558800,14580.389999999999],[1576645200,14580.389999999999],[1576731600,14580.389999999999],[1576818000,14580.389999999999],[1576904400,14580.389999999999],[1576990800,14580.389999999999],[1577077200,14580.389999999999],[1577163600,14580.389999999999],[1577250000,14580.389999999999],[1577336400,14580.389999999999],[1577422800,14580.389999999999],[1577509200,14580.389999999999],[1577595600,14580.389999999999],[1577682000,14580.389999999999],[1577768400,14580.389999999999],[1577854800,14580.389999999999],[1577941200,14580.389999999999],[1578027600,14580.389999999999],[1578114000,14580.389999999999],[1578200400,14580.389999999999],[1578286800,14580.389999999999],[1578373200,14580.389999999999],[1578459600,14580.389999999999],[1578546000,14580.389999999999],[1578632400,14580.389999999999],[1578718800,14580.389999999999],[1578805200,14580.389999999999],[1578891600,14580.389999999999],[1578978000,14580.389999999999],[1579064400,14580.389999999999],[1579150800,14580.389999999999],[1579237200,14580.389999999999],[1579323600,14580.389999999999],[1579410000,14580.389999999999],[1579496400,14580.389999999999],[1579582800,14580.389999999999],[1579669200,14580.389999999999],[1579755600,14580.389999999999],[1579842000,14580.389999999999],[1579928400,14580.389999999999],[1580014800,14580.389999999999],[1580101200,14580.389999999999],[1580187600,14580.389999999999],[1580274000,14580.389999999999],[1580360400,14580.389999999999],[1580446800,14580.389999999999],[1580533200,14580.389999999999],[1580619600,14580.389999999999],[1580706000,14580.389999999999],[1580792400,14580.389999999999],[1580878800,14580.389999999999],[1580965200,14580.389999999999],[1581051600,14580.389999999999],[1581138000,14580.389999999999],[1581224400,14580.389999999999],[1581310800,14580.389999999999],[1581397200,14580.389999999999],[1581483600,14580.389999999999],[1581570000,14580.389999999999],[1581656400,14580.389999999999],[1581742800,14580.389999999999],[1581829200,14580.389999999999],[1581915600,14580.389999999999],[1582002000,14580.389999999999],[1582088400,14580.389999999999],[1582174800,14580.389999999999],[1582261200,14580.389999999999],[1582347600,14580.389999999999],[1582434000,14580.389999999999],[1582520400,14580.389999999999],[1582606800,14580.389999999999],[1582693200,14580.389999999999],[1582779600,14580.389999999999],[1582866000,14580.389999999999],[1582952400,14580.389999999999],[1583038800,14580.389999999999],[1583125200,14580.389999999999],[1583211600,14580.389999999999],[1583298000,14580.389999999999],[1583384400,14580.389999999999],[1583470800,14580.389999999999],[1583557200,14580.389999999999],[1583643600,14580.389999999999],[1583726400,14580.389999999999],[1583812800,14580.389999999999],[1583899200,14580.389999999999],[1583985600,14580.389999999999],[1584072000,14580.389999999999],[1584158400,14580.389999999999],[1584244800,14580.389999999999],[1584331200,14580.389999999999],[1584417600,14580.389999999999],[1584504000,14580.389999999999],[1584590400,14580.389999999999],[1584676800,14580.389999999999],[1584763200,14580.389999999999],[1584849600,14580.389999999999],[1584936000,14580.389999999999],[1585022400,14580.389999999999],[1585108800,14580.389999999999],[1585195200,14580.389999999999],[1585281600,14580.389999999999],[1585368000,14580.389999999999],[1585454400,14580.389999999999],[1585540800,14580.389999999999],[1585627200,14580.389999999999],[1585713600,14580.389999999999],[1585800000,14580.389999999999],[1585886400,14580.389999999999],[1585972800,14580.389999999999],[1586059200,14580.389999999999],[1586145600,14580.389999999999],[1586232000,14580.389999999999],[1586318400,14580.389999999999],[1586404800,14580.389999999999],[1586491200,14580.389999999999],[1586577600,14580.389999999999],[1586664000,14580.389999999999],[1586750400,14580.389999999999],[1586836800,14580.389999999999],[1586923200,14580.389999999999],[1587009600,14580.389999999999],[1587096000,14580.389999999999],[1587182400,14580.389999999999],[1587268800,14580.389999999999],[1587355200,14580.389999999999],[1587441600,14580.389999999999],[1587528000,14580.389999999999],[1587614400,14580.389999999999],[1587700800,14580.389999999999],[1587787200,14580.389999999999],[1587873600,14580.389999999999],[1587960000,14580.389999999999],[1588046400,14580.389999999999],[1588132800,14580.389999999999],[1588219200,14580.389999999999],[1588392000,17784.889999999999],[1588478400,17784.889999999999],[1588564800,17784.889999999999],[1588651200,17784.889999999999],[1588737600,17784.889999999999],[1588824000,17784.889999999999],[1588910400,17784.889999999999],[1588996800,17784.889999999999],[1589083200,17784.889999999999],[1589169600,17784.889999999999],[1589256000,17784.889999999999],[1589342400,17784.889999999999],[1589428800,17784.889999999999],[1589515200,17784.889999999999],[1589601600,17784.889999999999],[1589688000,17784.889999999999],[1589774400,17784.889999999999],[1589860800,17784.889999999999],[1589947200,17784.889999999999],[1590033600,17784.889999999999],[1590120000,17784.889999999999],[1590206400,17784.889999999999],[1590292800,17784.889999999999],[1590379200,17784.889999999999],[1590465600,17784.889999999999],[1590552000,17784.889999999999],[1590638400,17784.889999999999],[1590724800,17784.889999999999],[1590811200,17784.889999999999],[1590897600,17784.889999999999],[1590984000,17784.889999999999],[1591070400,17784.889999999999],[1591156800,17784.889999999999],[1591243200,17784.889999999999],[1591329600,17784.889999999999],[1591416000,17784.889999999999],[1591502400,17784.889999999999],[1591588800,17784.889999999999],[1591675200,17784.889999999999],[1591761600,17784.889999999999],[1591848000,17784.889999999999],[1591934400,17784.889999999999],[1592020800,17784.889999999999],[1592107200,17784.889999999999],[1592193600,17784.889999999999],[1592280000,17784.889999999999],[1592366400,17784.889999999999],[1592452800,17784.889999999999],[1592539200,17784.889999999999],[1592625600,17784.889999999999],[1592712000,17784.889999999999],[1592798400,17784.889999999999],[1592884800,17784.889999999999],[1592971200,17784.889999999999],[1593057600,17784.889999999999],[1593144000,17784.889999999999],[1593230400,17784.889999999999],[1593316800,17784.889999999999],[1593403200,17784.889999999999],[1593489600,17784.889999999999],[1593576000,17784.889999999999],[1593662400,17784.889999999999],[1593748800,17784.889999999999],[1593835200,17784.889999999999],[1593921600,17784.889999999999],[1594008000,17784.889999999999],[1594094400,17784.889999999999],[1594180800,17784.889999999999],[1594267200,17784.889999999999],[1594353600,17784.889999999999],[1594440000,17784.889999999999],[1594526400,17784.889999999999],[1594612800,17784.889999999999],[1594699200,17784.889999999999],[1594785600,17784.889999999999],[1594872000,17784.889999999999],[1594958400,17784.889999999999],[1595044800,17784.889999999999],[1595131200,17784.889999999999],[1595217600,17784.889999999999],[1595304000,17784.889999999999],[1595390400,17784.889999999999],[1595476800,17784.889999999999],[1595563200,17784.889999999999],[1595649600,17784.889999999999],[1595736000,17784.889999999999],[1595822400,17784.889999999999],[1595908800,17784.889999999999],[1595995200,17784.889999999999],[1596081600,17784.889999999999],[1596168000,17784.889999999999],[1596254400,17784.889999999999],[1596340800,17784.889999999999],[1596427200,17784.889999999999],[1596513600,17784.889999999999],[1596600000,17784.889999999999],[1596686400,17784.889999999999],[1596772800,17784.889999999999],[1596859200,17784.889999999999],[1596945600,17784.889999999999],[1597032000,17784.889999999999],[1597118400,17784.889999999999],[1597204800,17784.889999999999],[1597291200,17784.889999999999],[1597377600,17784.889999999999],[1597464000,17784.889999999999],[1597550400,17784.889999999999],[1597636800,17784.889999999999],[1597723200,17784.889999999999],[1597809600,17784.889999999999],[1597896000,17784.889999999999],[1597982400,17784.889999999999],[1598068800,17784.889999999999],[1598155200,17784.889999999999],[1598241600,17784.889999999999],[1598328000,17784.889999999999],[1598414400,17784.889999999999],[1598500800,17784.889999999999],[1598587200,17784.889999999999],[1598673600,17784.889999999999],[1598760000,17784.889999999999],[1598846400,17784.889999999999],[1598932800,17784.889999999999],[1599019200,17784.889999999999],[1599105600,17784.889999999999],[1599192000,17784.889999999999],[1599278400,17784.889999999999],[1599364800,17784.889999999999],[1599451200,17784.889999999999],[1599537600,17784.889999999999],[1599624000,17784.889999999999],[1599710400,17784.889999999999],[1599796800,17784.889999999999],[1599883200,17784.889999999999],[1599969600,17784.889999999999],[1600056000,17784.889999999999],[1600142400,17784.889999999999],[1600228800,17784.889999999999],[1600315200,17784.889999999999],[1600401600,17784.889999999999],[1600488000,17784.889999999999],[1600574400,17784.889999999999],[1600660800,17784.889999999999],[1600747200,17784.889999999999],[1600833600,17784.889999999999],[1600920000,17784.889999999999],[1601006400,17784.889999999999],[1601092800,17784.889999999999],[1601179200,17784.889999999999],[1601265600,17784.889999999999],[1601352000,17784.889999999999],[1601438400,17784.889999999999],[1601524800,17784.889999999999],[1601611200,17784.889999999999],[1601697600,17784.889999999999],[1601784000,17784.889999999999],[1601870400,17784.889999999999],[1601956800,17784.889999999999],[1602043200,17784.889999999999],[1602129600,17784.889999999999],[1602216000,17784.889999999999],[1602302400,17784.889999999999],[1602388800,17784.889999999999],[1602475200,17784.889999999999],[1602561600,17784.889999999999],[1602648000,17784.889999999999],[1602734400,17784.889999999999],[1602820800,17784.889999999999],[1602907200,17784.889999999999],[1602993600,17784.889999999999],[1603080000,17784.889999999999],[1603166400,17784.889999999999],[1603252800,17784.889999999999],[1603339200,17784.889999999999],[1603425600,17784.889999999999],[1603512000,17784.889999999999],[1603598400,17784.889999999999],[1603684800,17784.889999999999],[1603771200,17784.889999999999],[1603857600,17784.889999999999],[1603944000,17784.889999999999],[1604030400,17784.889999999999],[1604116800,17784.889999999999],[1604203200,17784.889999999999],[1604293200,17784.889999999999],[1604379600,17784.889999999999],[1604466000,17784.889999999999],[1604552400,17784.889999999999],[1604638800,17784.889999999999],[1604725200,17784.889999999999],[1604811600,17784.889999999999],[1604898000,17784.889999999999],[1604984400,17784.889999999999],[1605070800,17784.889999999999],[1605157200,17784.889999999999],[1605243600,17784.889999999999],[1605330000,17784.889999999999],[1605416400,17784.889999999999],[1605502800,17784.889999999999],[1605589200,17784.889999999999],[1605675600,17784.889999999999],[1605762000,17784.889999999999],[1605848400,17784.889999999999],[1605934800,17784.889999999999],[1606021200,17784.889999999999],[1606107600,17784.889999999999],[1606194000,17784.889999999999],[1606280400,17784.889999999999],[1606366800,17784.889999999999],[1606453200,17784.889999999999],[1606539600,17784.889999999999],[1606626000,17784.889999999999],[1606712400,17784.889999999999],[1606798800,17784.889999999999],[1606885200,17784.889999999999],[1606971600,17784.889999999999],[1607058000,17784.889999999999],[1607144400,17784.889999999999],[1607230800,17784.889999999999],[1607317200,17784.889999999999],[1607403600,17784.889999999999],[1607490000,17784.889999999999],[1607576400,17784.889999999999],[1607662800,17784.889999999999],[1607749200,17784.889999999999],[1607835600,17784.889999999999],[1607922000,17784.889999999999],[1608008400,17784.889999999999],[1608094800,17784.889999999999],[1608181200,17784.889999999999],[1608267600,17784.889999999999],[1608354000,17784.889999999999],[1608440400,17784.889999999999],[1608526800,17784.889999999999],[1608613200,17784.889999999999],[1608699600,17784.889999999999],[1608786000,17784.889999999999],[1608872400,17784.889999999999],[1608958800,17784.889999999999],[1609045200,17784.889999999999],[1609131600,17784.889999999999],[1609218000,17784.889999999999],[1609304400,17784.889999999999],[1609390800,17784.889999999999],[1609477200,17784.889999999999],[1609563600,17784.889999999999],[1609650000,17784.889999999999],[1609736400,17784.889999999999],[1609822800,17784.889999999999],[1609909200,17784.889999999999],[1609995600,17784.889999999999],[1610082000,17784.889999999999],[1610168400,17784.889999999999],[1610254800,17784.889999999999],[1610341200,17784.889999999999],[1610427600,17784.889999999999],[1610514000,17784.889999999999],[1610600400,17784.889999999999],[1610686800,17784.889999999999],[1610773200,17784.889999999999],[1610859600,17784.889999999999],[1610946000,17784.889999999999],[1611032400,17784.889999999999],[1611118800,17784.889999999999],[1611205200,17784.889999999999],[1611291600,17784.889999999999],[1611378000,17784.889999999999],[1611464400,17784.889999999999],[1611550800,17784.889999999999],[1611637200,17784.889999999999],[1611723600,17784.889999999999],[1611810000,17784.889999999999],[1611896400,17784.889999999999],[1611982800,17784.889999999999],[1612069200,17784.889999999999],[1612155600,17784.889999999999],[1612242000,17784.889999999999],[1612328400,17784.889999999999],[1612414800,17784.889999999999],[1612501200,17784.889999999999],[1612587600,17784.889999999999],[1612674000,17784.889999999999],[1612760400,17784.889999999999],[1612846800,17784.889999999999],[1612933200,17784.889999999999],[1613019600,17784.889999999999],[1613106000,17784.889999999999],[1613192400,17784.889999999999],[1613278800,17784.889999999999],[1613365200,17784.889999999999],[1613451600,17784.889999999999],[1613538000,17784.889999999999],[1613624400,17784.889999999999],[1613710800,17784.889999999999],[1613797200,17784.889999999999],[1613883600,17784.889999999999],[1613970000,17784.889999999999],[1614056400,17784.889999999999],[1614142800,17784.889999999999],[1614229200,17784.889999999999],[1614315600,17784.889999999999],[1614402000,17784.889999999999],[1614488400,17784.889999999999],[1614574800,17784.889999999999],[1614661200,17784.889999999999],[1614747600,17784.889999999999],[1614834000,17784.889999999999],[1614920400,17784.889999999999],[1615006800,17784.889999999999],[1615093200,17784.889999999999],[1615179600,17784.889999999999],[1615266000,17784.889999999999],[1615352400,17784.889999999999],[1615438800,17784.889999999999],[1615525200,17784.889999999999],[1615611600,17784.889999999999],[1615698000,17784.889999999999],[1615780800,17784.889999999999],[1615867200,17784.889999999999],[1615953600,17784.889999999999],[1616040000,17784.889999999999],[1616126400,17784.889999999999],[1616212800,17784.889999999999],[1616299200,17784.889999999999],[1616385600,17784.889999999999],[1616472000,17784.889999999999],[1616558400,17784.889999999999],[1616644800,17784.889999999999],[1616731200,17784.889999999999],[1616817600,17784.889999999999],[1616904000,17784.889999999999],[1616990400,17784.889999999999],[1617076800,17784.889999999999],[1617163200,17784.889999999999],[1617249600,17784.889999999999],[1617336000,17784.889999999999],[1617422400,17784.889999999999],[1617508800,17784.889999999999],[1617595200,17784.889999999999],[1617681600,17784.889999999999],[1617768000,17784.889999999999],[1617854400,17784.889999999999],[1617940800,17784.889999999999],[1618027200,17784.889999999999],[1618113600,17784.889999999999],[1618200000,17784.889999999999],[1618286400,17784.889999999999],[1618372800,17784.889999999999],[1618459200,17784.889999999999],[1618545600,17784.889999999999],[1618632000,17784.889999999999],[1618718400,17784.889999999999],[1618804800,17784.889999999999],[1618891200,17784.889999999999],[1618977600,17784.889999999999],[1619064000,17784.889999999999],[1619150400,17784.889999999999],[1619236800,17784.889999999999],[1619323200,17784.889999999999],[1619409600,17784.889999999999],[1619496000,17784.889999999999],[1619582400,17784.889999999999],[1619668800,17784.889999999999],[1619755200,17784.889999999999],[1619841600,17784.889999999999],[1619928000,17784.889999999999],[1620014400,17784.889999999999],[1620100800,22875.650000000001],[1620187200,22875.650000000001],[1620273600,22875.650000000001],[1620360000,22875.650000000001],[1620446400,22875.650000000001],[1620532800,22875.650000000001],[1620619200,22875.650000000001],[1620705600,22875.650000000001],[1620792000,22875.650000000001],[1620878400,22875.650000000001],[1620964800,22875.650000000001],[1621051200,22875.650000000001],[1621137600,22875.650000000001],[1621224000,22875.650000000001],[1621310400,22875.650000000001],[1621396800,22875.650000000001],[1621483200,22875.650000000001],[1621569600,22875.650000000001],[1621656000,22875.650000000001],[1621742400,22875.650000000001],[1621828800,22875.650000000001],[1621915200,22875.650000000001],[1622001600,22875.650000000001],[1622088000,22875.650000000001],[1622174400,22875.650000000001],[1622260800,22875.650000000001],[1622347200,22875.650000000001],[1622433600,22875.650000000001],[1622520000,22875.650000000001],[1622606400,22875.650000000001],[1622692800,22875.650000000001],[1622779200,22875.650000000001],[1622865600,22875.650000000001],[1622952000,22875.650000000001],[1623038400,22875.650000000001],[1623124800,22875.650000000001],[1623211200,22875.650000000001],[1623297600,22875.650000000001],[1623384000,22875.650000000001],[1623470400,22875.650000000001],[1623556800,22875.650000000001],[1623643200,22875.650000000001],[1623729600,22875.650000000001],[1623816000,22875.650000000001],[1623902400,22875.650000000001],[1623988800,22875.650000000001],[1624075200,22875.650000000001],[1624161600,22875.650000000001],[1624248000,22875.650000000001],[1624334400,22875.650000000001],[1624420800,22875.650000000001],[1624507200,22875.650000000001],[1624593600,22875.650000000001],[1624680000,22875.650000000001],[1624766400,22875.650000000001],[1624852800,22875.650000000001],[1624939200,22875.650000000001],[1625025600,22875.650000000001],[1625112000,22875.650000000001],[1625198400,22875.650000000001],[1625284800,22875.650000000001],[1625371200,22875.650000000001],[1625457600,22875.650000000001],[1625544000,22875.650000000001],[1625630400,22875.650000000001],[1625716800,22875.650000000001],[1625803200,22875.650000000001],[1625889600,22875.650000000001],[1625976000,22875.650000000001],[1626062400,22875.650000000001],[1626148800,22875.650000000001],[1626235200,22875.650000000001],[1626321600,22875.650000000001],[1626408000,22875.650000000001],[1626494400,22875.650000000001],[1626580800,22875.650000000001],[1626667200,22875.650000000001],[1626753600,22875.650000000001],[1626840000,22875.650000000001],[1626926400,22875.650000000001],[1627012800,22875.650000000001],[1627099200,22875.650000000001],[1627185600,22875.650000000001],[1627272000,22875.650000000001],[1627358400,22875.650000000001],[1627444800,22875.650000000001],[1627531200,22875.650000000001],[1627617600,22875.650000000001],[1627704000,22875.650000000001],[1627790400,22875.650000000001],[1627876800,22875.650000000001],[1627963200,22875.650000000001],[1628049600,22875.650000000001],[1628136000,22875.650000000001],[1628222400,22875.650000000001],[1628308800,22875.650000000001],[1628395200,22875.650000000001],[1628481600,22875.650000000001],[1628568000,22875.650000000001],[1628654400,22875.650000000001],[1628740800,22875.650000000001],[1628827200,22875.650000000001],[1628913600,22875.650000000001],[1629000000,22875.650000000001],[1629086400,22875.650000000001],[1629172800,22875.650000000001],[1629259200,22875.650000000001],[1629345600,22875.650000000001],[1629432000,22875.650000000001],[1629518400,22875.650000000001],[1629604800,22875.650000000001],[1629691200,22875.650000000001],[1629777600,22875.650000000001],[1629864000,22875.650000000001],[1629950400,22875.650000000001],[1630036800,22875.650000000001],[1630123200,22875.650000000001],[1630209600,22875.650000000001],[1630296000,22875.650000000001],[1630382400,22875.650000000001],[1630468800,22875.650000000001],[1630555200,22875.650000000001],[1630641600,22875.650000000001],[1630728000,22875.650000000001],[1630814400,22875.650000000001],[1630900800,22875.650000000001],[1630987200,22875.650000000001],[1631073600,22875.650000000001],[1631160000,22875.650000000001],[1631246400,22875.650000000001],[1631332800,22875.650000000001],[1631419200,22875.650000000001],[1631505600,22875.650000000001],[1631592000,22875.650000000001],[1631678400,22875.650000000001],[1631764800,22875.650000000001],[1631851200,22875.650000000001],[1631937600,22875.650000000001],[1632024000,22875.650000000001],[1632110400,22875.650000000001],[1632196800,22875.650000000001],[1632283200,22875.650000000001],[1632369600,22875.650000000001],[1632456000,22875.650000000001],[1632542400,22875.650000000001],[1632628800,22875.650000000001],[1632715200,22875.650000000001],[1632801600,22875.650000000001],[1632888000,22875.650000000001],[1632974400,22875.650000000001],[1633060800,22875.650000000001],[1633147200,22875.650000000001],[1633233600,22875.650000000001],[1633320000,22875.650000000001],[1633406400,22875.650000000001],[1633492800,22875.650000000001],[1633579200,22875.650000000001],[1633665600,22875.650000000001],[1633752000,22875.650000000001],[1633838400,22875.650000000001],[1633924800,22875.650000000001],[1634011200,22875.650000000001],[1634097600,22875.650000000001],[1634184000,22875.650000000001],[1634270400,22875.650000000001],[1634356800,22875.650000000001],[1634443200,22875.650000000001],[1634529600,22875.650000000001],[1634616000,22875.650000000001],[1634702400,22875.650000000001],[1634788800,22875.650000000001],[1634875200,22875.650000000001],[1634961600,22875.650000000001],[1635048000,22875.650000000001],[1635134400,22875.650000000001],[1635220800,22875.650000000001],[1635307200,22875.650000000001],[1635393600,22875.650000000001],[1635480000,22875.650000000001],[1635566400,22875.650000000001],[1635652800,22875.650000000001],[1635739200,22875.650000000001],[1635825600,22875.650000000001],[1635912000,22875.650000000001],[1635998400,22875.650000000001],[1636084800,22875.650000000001],[1636171200,22875.650000000001],[1636257600,22875.650000000001],[1636347600,22875.650000000001],[1636434000,22875.650000000001],[1636520400,22875.650000000001],[1636606800,22875.650000000001],[1636693200,22875.650000000001],[1636779600,22875.650000000001],[1636866000,22875.650000000001],[1636952400,22875.650000000001],[1637038800,22875.650000000001],[1637125200,22875.650000000001],[1637211600,22875.650000000001],[1637298000,22875.650000000001],[1637384400,22875.650000000001],[1637470800,22875.650000000001],[1637557200,22875.650000000001],[1637643600,22875.650000000001],[1637730000,22875.650000000001],[1637816400,22875.650000000001],[1637902800,22875.650000000001],[1637989200,22875.650000000001],[1638075600,22875.650000000001],[1638162000,22875.650000000001],[1638248400,22875.650000000001],[1638334800,22875.650000000001],[1638421200,22875.650000000001],[1638507600,22875.650000000001],[1638594000,22875.650000000001],[1638680400,22875.650000000001],[1638766800,22875.650000000001],[1638853200,22875.650000000001],[1638939600,22875.650000000001],[1639026000,22875.650000000001],[1639112400,22875.650000000001],[1639198800,22875.650000000001],[1639285200,22875.650000000001],[1639371600,22875.650000000001],[1639458000,22875.650000000001],[1639544400,22875.650000000001],[1639630800,22875.650000000001],[1639717200,22875.650000000001],[1639803600,22875.650000000001],[1639890000,22875.650000000001],[1639976400,22875.650000000001],[1640062800,22875.650000000001],[1640149200,22875.650000000001],[1640235600,22875.650000000001],[1640322000,22875.650000000001],[1640408400,22875.650000000001],[1640494800,22875.650000000001],[1640581200,22875.650000000001],[1640667600,22875.650000000001],[1640754000,22875.650000000001],[1640840400,22875.650000000001],[1640926800,22875.650000000001],[1641013200,22875.650000000001],[1641099600,22875.650000000001],[1641186000,22875.650000000001],[1641272400,22875.650000000001],[1641358800,22875.650000000001],[1641445200,22875.650000000001],[1641531600,22875.650000000001],[1641618000,22875.650000000001],[1641704400,22875.650000000001],[1641790800,22875.650000000001],[1641877200,22875.650000000001],[1641963600,22875.650000000001],[1642050000,22875.650000000001],[1642136400,22875.650000000001],[1642222800,22875.650000000001],[1642309200,22875.650000000001],[1642395600,22875.650000000001],[1642482000,22875.650000000001],[1642568400,22875.650000000001],[1642654800,22875.650000000001],[1642741200,22875.650000000001],[1642827600,22875.650000000001],[1642914000,22875.650000000001],[1643000400,22875.650000000001],[1643086800,22875.650000000001],[1643173200,22875.650000000001],[1643259600,22875.650000000001],[1643346000,22875.650000000001],[1643432400,22875.650000000001],[1643518800,22875.650000000001],[1643605200,22875.650000000001],[1643691600,22875.650000000001],[1643778000,22875.650000000001],[1643864400,22875.650000000001],[1643950800,22875.650000000001],[1644037200,22875.650000000001],[1644123600,22875.650000000001],[1644210000,22875.650000000001],[1644296400,22875.650000000001],[1644382800,22875.650000000001],[1644469200,22875.650000000001],[1644555600,22875.650000000001],[1644642000,22875.650000000001],[1644728400,22875.650000000001],[1644814800,22875.650000000001],[1644901200,22875.650000000001],[1644987600,22875.650000000001],[1645074000,22875.650000000001],[1645160400,22875.650000000001],[1645246800,22875.650000000001],[1645333200,22875.650000000001],[1645419600,22875.650000000001],[1645506000,22875.650000000001],[1645592400,22875.650000000001],[1645678800,22875.650000000001],[1645765200,22875.650000000001],[1645851600,22875.650000000001],[1645938000,22875.650000000001],[1646024400,22875.650000000001],[1646110800,22875.650000000001],[1646197200,22875.650000000001],[1646283600,22875.650000000001],[1646370000,22875.650000000001],[1646456400,22875.650000000001],[1646542800,22875.650000000001],[1646629200,22875.650000000001],[1646715600,22875.650000000001],[1646802000,22875.650000000001],[1646888400,22875.650000000001],[1646974800,22875.650000000001],[1647061200,22875.650000000001],[1647147600,22875.650000000001],[1647230400,22875.650000000001],[1647316800,22875.650000000001],[1647403200,22875.650000000001],[1647489600,22875.650000000001],[1647576000,22875.650000000001],[1647662400,22875.650000000001],[1647748800,22875.650000000001],[1647835200,22875.650000000001],[1647921600,22875.650000000001],[1648008000,22875.650000000001],[1648094400,22875.650000000001],[1648180800,22875.650000000001],[1648267200,22875.650000000001],[1648353600,22875.650000000001],[1648440000,22875.650000000001],[1648526400,22875.650000000001],[1648612800,22875.650000000001],[1648699200,22875.650000000001],[1648785600,22875.650000000001],[1648872000,22875.650000000001],[1648958400,22875.650000000001],[1649044800,22875.650000000001],[1649131200,22875.650000000001],[1649217600,22875.650000000001],[1649304000,22875.650000000001],[1649390400,22875.650000000001],[1649476800,22875.650000000001],[1649563200,22875.650000000001],[1649649600,22875.650000000001],[1649736000,22875.650000000001],[1649822400,22875.650000000001],[1649908800,22875.650000000001],[1649995200,22875.650000000001],[1650081600,22875.650000000001],[1650168000,22875.650000000001],[1650254400,22875.650000000001],[1650340800,22875.650000000001],[1650427200,22875.650000000001],[1650513600,22875.650000000001],[1650600000,22875.650000000001],[1650686400,22875.650000000001],[1650772800,22875.650000000001],[1650859200,22875.650000000001],[1650945600,22875.650000000001],[1651032000,22875.650000000001],[1651118400,22875.650000000001],[1651204800,22875.650000000001],[1651291200,22875.650000000001],[1651377600,22875.650000000001],[1651464000,22875.650000000001],[1651550400,23320.849999999999],[1651636800,23320.849999999999],[1651723200,23320.849999999999],[1651809600,23320.849999999999],[1651896000,23320.849999999999],[1651982400,23320.849999999999],[1652068800,23320.849999999999],[1652155200,23320.849999999999],[1652241600,23320.849999999999],[1652328000,23320.849999999999],[1652414400,23320.849999999999],[1652500800,23320.849999999999],[1652587200,23320.849999999999],[1652673600,23320.849999999999],[1652760000,23320.849999999999],[1652846400,23320.849999999999],[1652932800,23320.849999999999],[1653019200,23320.849999999999],[1653105600,23320.849999999999],[1653192000,23320.849999999999],[1653278400,23320.849999999999],[1653364800,23320.849999999999],[1653451200,23320.849999999999],[1653537600,23320.849999999999],[1653624000,23320.849999999999],[1653710400,23320.849999999999],[1653796800,23320.849999999999],[1653883200,23320.849999999999],[1653969600,23320.849999999999],[1654056000,23320.849999999999],[1654142400,23320.849999999999],[1654228800,23320.849999999999],[1654315200,23320.849999999999],[1654401600,23320.849999999999],[1654488000,23320.849999999999],[1654574400,23320.849999999999],[1654660800,23320.849999999999],[1654747200,23320.849999999999],[1654833600,23320.849999999999],[1654920000,23320.849999999999],[1655006400,23320.849999999999],[1655092800,23320.849999999999],[1655179200,23320.849999999999],[1655265600,23320.849999999999],[1655352000,23320.849999999999],[1655438400,23320.849999999999],[1655524800,23320.849999999999],[1655611200,23320.849999999999],[1655697600,23320.849999999999],[1655784000,23320.849999999999],[1655870400,23320.849999999999],[1655956800,23320.849999999999],[1656043200,23320.849999999999],[1656129600,23320.849999999999],[1656216000,23320.849999999999],[1656302400,23320.849999999999],[1656388800,23320.849999999999],[1656475200,23320.849999999999],[1656561600,23320.849999999999],[1656648000,23320.849999999999],[1656734400,23320.849999999999],[1656820800,23320.849999999999],[1656907200,23320.849999999999],[1656993600,23320.849999999999],[1657080000,23320.849999999999],[1657166400,23320.849999999999],[1657252800,23320.849999999999],[1657339200,23320.849999999999],[1657425600,23320.849999999999],[1657512000,23320.849999999999],[1657598400,23320.849999999999],[1657684800,23320.849999999999],[1657771200,23320.849999999999],[1657857600,23320.849999999999],[1657944000,23320.849999999999],[1658030400,23320.849999999999],[1658116800,23320.849999999999],[1658203200,23320.849999999999],[1658289600,23320.849999999999],[1658376000,23320.849999999999],[1658462400,23320.849999999999],[1658548800,23320.849999999999],[1658635200,23320.849999999999],[1658721600,23320.849999999999],[1658808000,23320.849999999999],[1658894400,23320.849999999999],[1658980800,23320.849999999999],[1659067200,23320.849999999999],[1659153600,23320.849999999999],[1659240000,23320.849999999999],[1659326400,23320.849999999999],[1659412800,23320.849999999999],[1659499200,23320.849999999999],[1659585600,23320.849999999999],[1659672000,23320.849999999999],[1659758400,23320.849999999999],[1659844800,23320.849999999999],[1659931200,23320.849999999999],[1660017600,23320.849999999999],[1660104000,23320.849999999999],[1660190400,23320.849999999999],[1660276800,23320.849999999999],[1660363200,23320.849999999999],[1660449600,23320.849999999999],[1660536000,23320.849999999999],[1660622400,23320.849999999999],[1660708800,23320.849999999999],[1660795200,23320.849999999999],[1660881600,23320.849999999999],[1660968000,23320.849999999999],[1661054400,23320.849999999999],[1661140800,23320.849999999999],[1661227200,23320.849999999999],[1661313600,23320.849999999999],[1661400000,23320.849999999999],[1661486400,23320.849999999999],[1661572800,23320.849999999999],[1661659200,23320.849999999999],[1661745600,23320.849999999999],[1661832000,23320.849999999999],[1661918400,23320.849999999999],[1662004800,23320.849999999999],[1662091200,23320.849999999999],[1662177600,23320.849999999999],[1662264000,23320.849999999999],[1662350400,23320.849999999999],[1662436800,23320.849999999999],[1662523200,23320.849999999999],[1662609600,23320.849999999999],[1662696000,23320.849999999999],[1662782400,23320.849999999999],[1662868800,23320.849999999999],[1662955200,23320.849999999999],[1663041600,23320.849999999999],[1663128000,23320.849999999999],[1663214400,23320.849999999999],[1663300800,23320.849999999999],[1663387200,23320.849999999999],[1663473600,23320.849999999999],[1663560000,23320.849999999999],[1663646400,23320.849999999999],[1663732800,23320.849999999999],[1663819200,23320.849999999999],[1663905600,23320.849999999999],[1663992000,23320.849999999999],[1664078400,23320.849999999999],[1664164800,23320.849999999999],[1664251200,23320.849999999999],[1664337600,23320.849999999999],[1664424000,23320.849999999999],[1664510400,23320.849999999999],[1664596800,23320.849999999999],[1664683200,23320.849999999999],[1664769600,23320.849999999999],[1664856000,23320.849999999999],[1664942400,23320.849999999999],[1665028800,23320.849999999999],[1665115200,23320.849999999999],[1665201600,23320.849999999999],[1665288000,23320.849999999999],[1665374400,23320.849999999999],[1665460800,23320.849999999999],[1665547200,23320.849999999999],[1665633600,23320.849999999999],[1665720000,23320.849999999999],[1665806400,23320.849999999999],[1665892800,23320.849999999999],[1665979200,23320.849999999999],[1666065600,23320.849999999999],[1666152000,23320.849999999999],[1666238400,23320.849999999999],[1666324800,23320.849999999999],[1666411200,23320.849999999999],[1666497600,23320.849999999999],[1666584000,23320.849999999999],[1666670400,23320.849999999999],[1666756800,23320.849999999999],[1666843200,23320.849999999999],[1666929600,23320.849999999999],[1667016000,23320.849999999999],[1667102400,23320.849999999999],[1667188800,23320.849999999999],[1667275200,23320.849999999999],[1667361600,23320.849999999999],[1667448000,23320.849999999999],[1667534400,23320.849999999999],[1667620800,23320.849999999999],[1667707200,23320.849999999999],[1667797200,23320.849999999999],[1667883600,23320.849999999999],[1667970000,23320.849999999999],[1668056400,23320.849999999999],[1668142800,23320.849999999999],[1668229200,23320.849999999999],[1668315600,23320.849999999999],[1668402000,23320.849999999999],[1668488400,23320.849999999999],[1668574800,23320.849999999999],[1668661200,23320.849999999999],[1668747600,23320.849999999999],[1668834000,23320.849999999999],[1668920400,23320.849999999999],[1669006800,23320.849999999999],[1669093200,23320.849999999999],[1669179600,23320.849999999999],[1669266000,23320.849999999999],[1669352400,23320.849999999999],[1669438800,23320.849999999999],[1669525200,23320.849999999999],[1669611600,23320.849999999999],[1669698000,23320.849999999999],[1669784400,23320.849999999999],[1669870800,23320.849999999999],[1669957200,23320.849999999999],[1670043600,23320.849999999999],[1670130000,23320.849999999999],[1670216400,23320.849999999999],[1670302800,23320.849999999999],[1670389200,23320.849999999999],[1670475600,23320.849999999999],[1670562000,23320.849999999999],[1670648400,23320.849999999999],[1670734800,23320.849999999999],[1670821200,23320.849999999999],[1670907600,23320.849999999999],[1670994000,23320.849999999999],[1671080400,23320.849999999999],[1671166800,23320.849999999999],[1671253200,23320.849999999999],[1671339600,23320.849999999999],[1671426000,23320.849999999999],[1671512400,23320.849999999999],[1671598800,23320.849999999999],[1671685200,23320.849999999999],[1671771600,23320.849999999999],[1671858000,23320.849999999999],[1671944400,23320.849999999999],[1672030800,23320.849999999999],[1672117200,23320.849999999999],[1672203600,23320.849999999999],[1672290000,23320.849999999999],[1672376400,23320.849999999999],[1672462800,23320.849999999999],[1672549200,23320.849999999999],[1672635600,23320.849999999999],[1672722000,23320.849999999999],[1672808400,23320.849999999999],[1672894800,23320.849999999999],[1672981200,23320.849999999999],[1673067600,23320.849999999999],[1673154000,23320.849999999999],[1673240400,23320.849999999999],[1673326800,23320.849999999999],[1673413200,23320.849999999999],[1673499600,23320.849999999999],[1673586000,23320.849999999999],[1673672400,23320.849999999999],[1673758800,23320.849999999999],[1673845200,23320.849999999999],[1673931600,23320.849999999999],[1674018000,23320.849999999999],[1674104400,23320.849999999999],[1674190800,23320.849999999999],[1674277200,23320.849999999999],[1674363600,23320.849999999999],[1674450000,23320.849999999999],[1674536400,23320.849999999999],[1674622800,23320.849999999999],[1674709200,23320.849999999999],[1674795600,23320.849999999999],[1674882000,23320.849999999999],[1674968400,23320.849999999999],[1675054800,23320.849999999999],[1675141200,23320.849999999999],[1675227600,23320.849999999999],[1675314000,23320.849999999999],[1675400400,23320.849999999999],[1675486800,23320.849999999999],[1675573200,23320.849999999999],[1675659600,23320.849999999999],[1675746000,23320.849999999999],[1675832400,23320.849999999999],[1675918800,23320.849999999999],[1676005200,23320.849999999999],[1676091600,23320.849999999999],[1676178000,23320.849999999999],[1676264400,23320.849999999999],[1676350800,23320.849999999999],[1676437200,23320.849999999999],[1676523600,23320.849999999999],[1676610000,23320.849999999999],[1676696400,23320.849999999999],[1676782800,23320.849999999999],[1676869200,23320.849999999999],[1676955600,23320.849999999999],[1677042000,23320.849999999999],[1677128400,23320.849999999999],[1677214800,23320.849999999999],[1677301200,23320.849999999999],[1677387600,23320.849999999999],[1677474000,23320.849999999999],[1677560400,23320.849999999999],[1677646800,23320.849999999999],[1677733200,23320.849999999999],[1677819600,23320.849999999999],[1677906000,23320.849999999999],[1677992400,23320.849999999999],[1678078800,23320.849999999999],[1678165200,23320.849999999999],[1678251600,23320.849999999999],[1678338000,23320.849999999999],[1678424400,23320.849999999999],[1678510800,23320.849999999999],[1678597200,23320.849999999999],[1678680000,23320.849999999999],[1678766400,23320.849999999999],[1678852800,23320.849999999999],[1678939200,23320.849999999999],[1679025600,23320.849999999999],[1679112000,23320.849999999999],[1679198400,23320.849999999999],[1679284800,23320.849999999999],[1679371200,23320.849999999999],[1679457600,23320.849999999999],[1679544000,23320.849999999999],[1679630400,23320.849999999999],[1679716800,23320.849999999999],[1679803200,23320.849999999999],[1679889600,23320.849999999999],[1679976000,23320.849999999999],[1680062400,23320.849999999999],[1680148800,23320.849999999999],[1680235200,23320.849999999999],[1680321600,23320.849999999999],[1680408000,23320.849999999999],[1680494400,23320.849999999999],[1680580800,23320.849999999999],[1680667200,23320.849999999999],[1680753600,23320.849999999999],[1680840000,23320.849999999999],[1680926400,23320.849999999999],[1681012800,23320.849999999999],[1681099200,23320.849999999999],[1681185600,23320.849999999999],[1681272000,23320.849999999999],[1681358400,23320.849999999999],[1681444800,23320.849999999999],[1681531200,23320.849999999999],[1681617600,23320.849999999999],[1681704000,23320.849999999999],[1681790400,23320.849999999999],[1681876800,23320.849999999999],[1681963200,23320.849999999999],[1682049600,23320.849999999999],[1682136000,23320.849999999999],[1682222400,23320.849999999999],[1682308800,23320.849999999999],[1682395200,23320.849999999999],[1682481600,23320.849999999999],[1682568000,23320.849999999999],[1682654400,23320.849999999999],[1682740800,23320.849999999999],[1682827200,23320.849999999999],[1682913600,23320.849999999999],[1683000000,25532.349999999999],[1683086400,25532.349999999999],[1683172800,25532.349999999999],[1683259200,25532.349999999999],[1683345600,25532.349999999999],[1683432000,25532.349999999999],[1683518400,25532.349999999999],[1683604800,25532.349999999999],[1683691200,25532.349999999999],[1683777600,25532.349999999999],[1683864000,25532.349999999999],[1683950400,25532.349999999999],[1684036800,25532.349999999999],[1684123200,25532.349999999999],[1684209600,25532.349999999999],[1684296000,25532.349999999999],[1684382400,25532.349999999999],[1684468800,25532.349999999999],[1684555200,25532.349999999999],[1684641600,25532.349999999999],[1684728000,25532.349999999999],[1684814400,25532.349999999999],[1684900800,25532.349999999999],[1684987200,25532.349999999999],[1685073600,25532.349999999999],[1685160000,25532.349999999999],[1685246400,25532.349999999999],[1685332800,25532.349999999999],[1685419200,25532.349999999999],[1685505600,25532.349999999999],[1685592000,25532.349999999999],[1685678400,25532.349999999999],[1685764800,25532.349999999999],[1685851200,25532.349999999999],[1685937600,25532.349999999999],[1686024000,25532.349999999999],[1686110400,25532.349999999999],[1686196800,25532.349999999999],[1686283200,25532.349999999999],[1686369600,25532.349999999999],[1686456000,25532.349999999999],[1686542400,25532.349999999999],[1686628800,25532.349999999999],[1686715200,25532.349999999999],[1686801600,25532.349999999999],[1686888000,25532.349999999999],[1686974400,25532.349999999999],[1687060800,25532.349999999999],[1687147200,25532.349999999999],[1687233600,25532.349999999999],[1687320000,25532.349999999999],[1687406400,25532.349999999999],[1687492800,25532.349999999999],[1687579200,25532.349999999999],[1687665600,25532.349999999999],[1687752000,25532.349999999999],[1687838400,25532.349999999999],[1687924800,25532.349999999999],[1688011200,25532.349999999999],[1688097600,25532.349999999999],[1688184000,25532.349999999999],[1688270400,25532.349999999999],[1688356800,25532.349999999999],[1688443200,25532.349999999999],[1688529600,25532.349999999999],[1688616000,25532.349999999999],[1688702400,25532.349999999999],[1688788800,25532.349999999999],[1688875200,25532.349999999999],[1688961600,25532.349999999999],[1689048000,25532.349999999999],[1689134400,25532.349999999999],[1689220800,25532.349999999999],[1689307200,25532.349999999999],[1689393600,25532.349999999999],[1689480000,25532.349999999999],[1689566400,25532.349999999999],[1689652800,25532.349999999999],[1689739200,25532.349999999999],[1689825600,25532.349999999999],[1689912000,25532.349999999999],[1689998400,25532.349999999999],[1690084800,25532.349999999999],[1690171200,25532.349999999999],[1690257600,25532.349999999999],[1690344000,25532.349999999999],[1690430400,25532.349999999999],[1690516800,25532.349999999999],[1690603200,25532.349999999999],[1690689600,25532.349999999999],[1690776000,25532.349999999999],[1690862400,25532.349999999999],[1690948800,25532.349999999999],[1691035200,25532.349999999999],[1691121600,25532.349999999999],[1691208000,25532.349999999999],[1691294400,25532.349999999999],[1691380800,25532.349999999999],[1691467200,25532.349999999999],[1691553600,25532.349999999999],[1691640000,25532.349999999999],[1691726400,25532.349999999999],[1691812800,25532.349999999999],[1691899200,25532.349999999999],[1691985600,25532.349999999999],[1692072000,25532.349999999999],[1692158400,25532.349999999999],[1692244800,25532.349999999999],[1692331200,25532.349999999999],[1692417600,25532.349999999999],[1692504000,25532.349999999999],[1692590400,25532.349999999999],[1692676800,25532.349999999999],[1692763200,25532.349999999999],[1692849600,25532.349999999999],[1692936000,25532.349999999999],[1693022400,25532.349999999999],[1693108800,25532.349999999999],[1693195200,25532.349999999999],[1693281600,25532.349999999999],[1693368000,25532.349999999999],[1693454400,25532.349999999999],[1693540800,25532.349999999999],[1693627200,25532.349999999999],[1693713600,25532.349999999999],[1693800000,25532.349999999999],[1693886400,25532.349999999999],[1693972800,25532.349999999999],[1694059200,25532.349999999999],[1694145600,25532.349999999999],[1694232000,25532.349999999999],[1694318400,25532.349999999999],[1694404800,25532.349999999999],[1694491200,25532.349999999999],[1694577600,25532.349999999999],[1694664000,25532.349999999999],[1694750400,25532.349999999999],[1694836800,25532.349999999999],[1694923200,25532.349999999999],[1695009600,25532.349999999999],[1695096000,25532.349999999999],[1695182400,25532.349999999999],[1695268800,25532.349999999999],[1695355200,25532.349999999999],[1695441600,25532.349999999999],[1695528000,25532.349999999999],[1695614400,25532.349999999999],[1695700800,25532.349999999999],[1695787200,25532.349999999999],[1695873600,25532.349999999999],[1695960000,25532.349999999999],[1696046400,25532.349999999999],[1696132800,25532.349999999999],[1696219200,25532.349999999999],[1696305600,25532.349999999999],[1696392000,25532.349999999999],[1696478400,25532.349999999999],[1696564800,25532.349999999999],[1696651200,25532.349999999999],[1696737600,25532.349999999999],[1696824000,25532.349999999999],[1696910400,25532.349999999999],[1696996800,25532.349999999999],[1697083200,25532.349999999999],[1697169600,25532.349999999999],[1697256000,25532.349999999999],[1697342400,25532.349999999999],[1697428800,25532.349999999999],[1697515200,25532.349999999999],[1697601600,25532.349999999999],[1697688000,25532.349999999999],[1697774400,25532.349999999999],[1697860800,25532.349999999999],[1697947200,25532.349999999999],[1698033600,25532.349999999999],[1698120000,25532.349999999999],[1698206400,25532.349999999999],[1698292800,25532.349999999999],[1698379200,25532.349999999999],[1698465600,25532.349999999999],[1698552000,25532.349999999999],[1698638400,25532.349999999999],[1698724800,25532.349999999999],[1698811200,25532.349999999999],[1698897600,25532.349999999999],[1698984000,25532.349999999999],[1699070400,25532.349999999999],[1699156800,25532.349999999999],[1699246800,25532.349999999999],[1699333200,25532.349999999999],[1699419600,25532.349999999999],[1699506000,25532.349999999999],[1699592400,25532.349999999999],[1699678800,25532.349999999999],[1699765200,25532.349999999999],[1699851600,25532.349999999999],[1699938000,25532.349999999999],[1700024400,25532.349999999999],[1700110800,25532.349999999999],[1700197200,25532.349999999999],[1700283600,25532.349999999999],[1700370000,25532.349999999999],[1700456400,25532.349999999999],[1700542800,25532.349999999999],[1700629200,25532.349999999999],[1700715600,25532.349999999999],[1700802000,25532.349999999999],[1700888400,25532.349999999999],[1700974800,25532.349999999999],[1701061200,25532.349999999999],[1701147600,25532.349999999999],[1701234000,25532.349999999999],[1701320400,25532.349999999999],[1701406800,25532.349999999999],[1701493200,25532.349999999999],[1701579600,25532.349999999999],[1701666000,25532.349999999999],[1701752400,25532.349999999999],[1701838800,25532.349999999999],[1701925200,25532.349999999999],[1702011600,25532.349999999999],[1702098000,25532.349999999999],[1702184400,25532.349999999999],[1702270800,25532.349999999999],[1702357200,25532.349999999999],[1702443600,25532.349999999999],[1702530000,25532.349999999999],[1702616400,25532.349999999999],[1702702800,25532.349999999999],[1702789200,25532.349999999999],[1702875600,25532.349999999999],[1702962000,25532.349999999999],[1703048400,25532.349999999999],[1703134800,25532.349999999999],[1703221200,25532.349999999999],[1703307600,25532.349999999999],[1703394000,25532.349999999999],[1703480400,25532.349999999999],[1703566800,25532.349999999999],[1703653200,25532.349999999999],[1703739600,25532.349999999999],[1703826000,25532.349999999999],[1703912400,25532.349999999999],[1703998800,25532.349999999999],[1704085200,25532.349999999999],[1704171600,25532.349999999999],[1704258000,25532.349999999999],[1704344400,25532.349999999999],[1704430800,25532.349999999999],[1704517200,25532.349999999999],[1704603600,25532.349999999999],[1704690000,25532.349999999999],[1704776400,25532.349999999999],[1704862800,25532.349999999999],[1704949200,25532.349999999999],[1705035600,25532.349999999999],[1705122000,25532.349999999999],[1705208400,25532.349999999999],[1705294800,25532.349999999999],[1705381200,25532.349999999999],[1705467600,25532.349999999999],[1705554000,25532.349999999999],[1705640400,25532.349999999999],[1705726800,25532.349999999999],[1705813200,25532.349999999999],[1705899600,25532.349999999999],[1705986000,25532.349999999999],[1706072400,25532.349999999999],[1706158800,25532.349999999999],[1706245200,25532.349999999999],[1706331600,25532.349999999999],[1706418000,25532.349999999999],[1706504400,25532.349999999999],[1706590800,25532.349999999999],[1706677200,25532.349999999999],[1706763600,25532.349999999999],[1706850000,25532.349999999999],[1706936400,25532.349999999999],[1707022800,25532.349999999999],[1707109200,25532.349999999999],[1707195600,25532.349999999999],[1707282000,25532.349999999999],[1707368400,25532.349999999999],[1707454800,25532.349999999999],[1707541200,25532.349999999999],[1707627600,25532.349999999999],[1707714000,25532.349999999999],[1707800400,25532.349999999999],[1707886800,25532.349999999999],[1707973200,25532.349999999999],[1708059600,25532.349999999999],[1708146000,25532.349999999999],[1708232400,25532.349999999999],[1708318800,25532.349999999999],[1708405200,25532.349999999999],[1708491600,25532.349999999999],[1708578000,25532.349999999999],[1708664400,25532.349999999999],[1708750800,25532.349999999999],[1708837200,25532.349999999999],[1708923600,25532.349999999999],[1709010000,25532.349999999999],[1709096400,25532.349999999999],[1709182800,25532.349999999999],[1709269200,25532.349999999999],[1709355600,25532.349999999999],[1709442000,25532.349999999999],[1709528400,25532.349999999999],[1709614800,25532.349999999999],[1709701200,25532.349999999999],[1709787600,25532.349999999999],[1709874000,25532.349999999999],[1709960400,25532.349999999999],[1710046800,25532.349999999999],[1710129600,25532.349999999999],[1710216000,25532.349999999999],[1710302400,25532.349999999999],[1710388800,25532.349999999999],[1710475200,25532.349999999999],[1710561600,25532.349999999999],[1710648000,25532.349999999999],[1710734400,25532.349999999999],[1710820800,25532.349999999999],[1710907200,25532.349999999999],[1710993600,25532.349999999999],[1711080000,25532.349999999999],[1711166400,25532.349999999999],[1711252800,25532.349999999999],[1711339200,25532.349999999999],[1711425600,25532.349999999999],[1711512000,25532.349999999999],[1711598400,25532.349999999999],[1711684800,25532.349999999999],[1711771200,25532.349999999999],[1711857600,25532.349999999999],[1711944000,25532.349999999999],[1712030400,25532.349999999999],[1712116800,25532.349999999999],[1712203200,25532.349999999999],[1712289600,25532.349999999999],[1712376000,25532.349999999999],[1712462400,25532.349999999999],[1712548800,25532.349999999999],[1712635200,25532.349999999999],[1712721600,25532.349999999999],[1712808000,25532.349999999999],[1712894400,25532.349999999999],[1712980800,25532.349999999999],[1713067200,25532.349999999999],[1713153600,25532.349999999999],[1713240000,25532.349999999999],[1713326400,25532.349999999999],[1713412800,25532.349999999999],[1713499200,25532.349999999999],[1713585600,25532.349999999999],[1713672000,25532.349999999999],[1713758400,25532.349999999999],[1713844800,25532.349999999999],[1713931200,25532.349999999999],[1714017600,25532.349999999999],[1714104000,25532.349999999999],[1714190400,25532.349999999999],[1714276800,25532.349999999999],[1714363200,25532.349999999999],[1714449600,25532.349999999999],[1714536000,25532.349999999999],[1714622400,25708.75],[1714708800,25708.75],[1714795200,25708.75],[1714881600,25708.75],[1714968000,25708.75],[1715054400,25708.75],[1715140800,25708.75],[1715227200,25708.75],[1715313600,25708.75],[1715400000,25708.75],[1715486400,25708.75],[1715572800,25708.75],[1715659200,25708.75],[1715745600,25708.75],[1715832000,25708.75],[1715918400,25708.75],[1716004800,25708.75],[1716091200,25708.75],[1716177600,25708.75],[1716264000,25708.75],[1716350400,25708.75],[1716436800,25708.75],[1716523200,25708.75],[1716609600,25708.75],[1716696000,25708.75],[1716782400,25708.75],[1716868800,25708.75],[1716955200,25708.75],[1717041600,25708.75],[1717128000,25708.75],[1717214400,25708.75],[1717300800,25708.75],[1717387200,25708.75],[1717473600,25708.75],[1717560000,25708.75],[1717646400,25708.75],[1717732800,25708.75],[1717819200,25708.75],[1717905600,25708.75],[1717992000,25708.75],[1718078400,25708.75],[1718164800,25708.75],[1718251200,25708.75],[1718337600,25708.75],[1718424000,25708.75],[1718510400,25708.75],[1718596800,25708.75],[1718683200,25708.75],[1718769600,25708.75],[1718856000,25708.75],[1718942400,25708.75],[1719028800,25708.75],[1719115200,25708.75],[1719201600,25708.75],[1719288000,25708.75],[1719374400,25708.75],[1719460800,25708.75],[1719547200,25708.75],[1719633600,25708.75],[1719720000,25708.75],[1719806400,25708.75],[1719892800,25708.75],[1719979200,25708.75],[1720065600,25708.75],[1720152000,25708.75],[1720238400,25708.75],[1720324800,25708.75],[1720411200,25708.75],[1720497600,25708.75],[1720584000,25708.75],[1720670400,25708.75],[1720756800,25708.75],[1720843200,25708.75],[1720929600,25708.75],[1721016000,25708.75],[1721102400,25708.75],[1721188800,25708.75],[1721275200,25708.75],[1721361600,25708.75],[1721448000,25708.75],[1721534400,25708.75],[1721620800,25708.75],[1721707200,25708.75],[1721793600,25708.75],[1721880000,25708.75],[1721966400,25708.75],[1722052800,25708.75],[1722139200,25708.75],[1722225600,25708.75],[1722312000,25708.75],[1722398400,25708.75],[1722484800,25708.75],[1722571200,25708.75],[1722657600,25708.75],[1722744000,25708.75],[1722830400,25708.75],[1722916800,25708.75],[1723003200,25708.75],[1723089600,25708.75],[1723176000,25708.75],[1723262400,25708.75],[1723348800,25708.75],[1723435200,25708.75],[1723521600,25708.75],[1723608000,25708.75],[1723694400,25708.75],[1723780800,25708.75],[1723867200,25708.75],[1723953600,25708.75],[1724040000,25708.75],[1724126400,25708.75],[1724212800,25708.75],[1724299200,25708.75],[1724385600,25708.75],[1724472000,25708.75],[1724558400,25708.75],[1724644800,25708.75],[1724731200,25708.75],[1724817600,25708.75],[1724904000,25708.75],[1724990400,25708.75],[1725076800,25708.75],[1725163200,25708.75],[1725249600,25708.75],[1725336000,25708.75],[1725422400,25708.75],[1725508800,25708.75],[1725595200,25708.75],[1725681600,25708.75],[1725768000,25708.75],[1725854400,25708.75],[1725940800,25708.75],[1726027200,25708.75],[1726113600,25708.75],[1726200000,25708.75],[1726286400,25708.75],[1726372800,25708.75],[1726459200,25708.75],[1726545600,25708.75],[1726632000,25708.75],[1726718400,25708.75],[1726804800,25708.75],[1726891200,25708.75],[1726977600,25708.75],[1727064000,25708.75],[1727150400,25708.75],[1727236800,25708.75],[1727323200,25708.75],[1727409600,25708.75],[1727496000,25708.75],[1727582400,25708.75],[1727668800,25708.75],[1727755200,25708.75],[1727841600,25708.75],[1727928000,25708.75],[1728014400,25708.75],[1728100800,25708.75],[1728187200,25708.75],[1728273600,25708.75],[1728360000,25708.75],[1728446400,25708.75],[1728532800,25708.75],[1728619200,25708.75],[1728705600,25708.75],[1728792000,25708.75],[1728878400,25708.75],[1728964800,25708.75],[1729051200,25708.75],[1729137600,25708.75],[1729224000,25708.75],[1729310400,25708.75],[1729396800,25708.75],[1729483200,25708.75],[1729569600,25708.75],[1729656000,25708.75],[1729742400,25708.75],[1729828800,25708.75],[1729915200,25708.75],[1730001600,25708.75],[1730088000,25708.75],[1730174400,25708.75],[1730260800,25708.75],[1730347200,25708.75],[1730433600,25708.75],[1730520000,25708.75],[1730606400,25708.75],[1730696400,25708.75],[1730782800,25708.75],[1730869200,25708.75],[1730955600,25708.75],[1731042000,25708.75],[1731128400,25708.75],[1731214800,25708.75],[1731301200,25708.75],[1731387600,25708.75],[1731474000,25708.75],[1731560400,25708.75],[1731646800,25708.75],[1731733200,25708.75],[1731819600,25708.75],[1731906000,25708.75],[1731992400,25708.75],[1732078800,25708.75],[1732165200,25708.75],[1732251600,25708.75],[1732338000,25708.75],[1732424400,25708.75],[1732510800,25708.75],[1732597200,25708.75],[1732683600,25708.75],[1732770000,25708.75],[1732856400,25708.75],[1732942800,25708.75],[1733029200,25708.75],[1733115600,25708.75],[1733202000,25708.75],[1733288400,25708.75],[1733374800,25708.75],[1733461200,25708.75],[1733547600,25708.75],[1733634000,25708.75],[1733720400,25708.75],[1733806800,25708.75],[1733893200,25708.75],[1733979600,25708.75],[1734066000,25708.75],[1734152400,25708.75],[1734238800,25708.75],[1734325200,25708.75],[1734411600,25708.75],[1734498000,25708.75],[1734584400,25708.75],[1734670800,25708.75],[1734757200,25708.75],[1734843600,25708.75],[1734930000,25708.75],[1735016400,25708.75],[1735102800,25708.75],[1735189200,25708.75],[1735275600,25708.75],[1735362000,25708.75],[1735448400,25708.75],[1735534800,25708.75],[1735621200,25708.75],[1735707600,25708.75],[1735794000,25708.75],[1735880400,25708.75],[1735966800,25708.75],[1736053200,25708.75],[1736139600,25708.75],[1736226000,25708.75],[1736312400,25708.75],[1736398800,25708.75],[1736485200,25708.75],[1736571600,25708.75],[1736658000,25708.75],[1736744400,25708.75],[1736830800,25708.75],[1736917200,25708.75],[1737003600,25708.75],[1737090000,25708.75],[1737176400,25708.75],[1737262800,25708.75],[1737349200,25708.75],[1737435600,25708.75],[1737522000,25708.75],[1737608400,25708.75],[1737694800,25708.75],[1737781200,25708.75],[1737867600,25708.75],[1737954000,25708.75],[1738040400,25708.75],[1738126800,25708.75],[1738213200,25708.75],[1738299600,25708.75],[1738386000,25708.75],[1738472400,25708.75],[1738558800,25708.75],[1738645200,25708.75],[1738731600,25708.75],[1738818000,25708.75],[1738904400,25708.75],[1738990800,25708.75],[1739077200,25708.75],[1739163600,25708.75],[1739250000,25708.75],[1739336400,25708.75],[1739422800,25708.75],[1739509200,25708.75],[1739595600,25708.75],[1739682000,25708.75],[1739768400,25708.75],[1739854800,25708.75],[1739941200,25708.75],[1740027600,25708.75],[1740114000,25708.75],[1740200400,25708.75],[1740286800,25708.75],[1740373200,25708.75],[1740459600,25708.75],[1740546000,25708.75],[1740632400,25708.75],[1740718800,25708.75],[1740805200,25708.75],[1740891600,25708.75],[1740978000,25708.75],[1741064400,25708.75],[1741150800,25708.75],[1741237200,25708.75],[1741323600,25708.75],[1741410000,25708.75],[1741496400,25708.75],[1741579200,25708.75],[1741665600,25708.75],[1741752000,25708.75],[1741838400,25708.75],[1741924800,25708.75],[1742011200,25708.75],[1742097600,25708.75],[1742184000,25708.75],[1742270400,25708.75],[1742356800,25708.75],[1742443200,25708.75],[1742529600,25708.75],[1742616000,25708.75],[1742702400,25708.75],[1742788800,25708.75],[1742875200,25708.75],[1742961600,25708.75],[1743048000,25708.75],[1743134400,25708.75],[1743220800,25708.75],[1743307200,25708.75],[1743393600,25708.75],[1743480000,25708.75],[1743566400,25708.75],[1743652800,25708.75],[1743739200,25708.75],[1743825600,25708.75],[1743912000,25708.75],[1743998400,25708.75],[1744084800,25708.75],[1744171200,25708.75],[1744257600,25708.75],[1744344000,25708.75],[1744430400,25708.75],[1744516800,25708.75],[1744603200,25708.75],[1744689600,25708.75],[1744776000,25708.75],[1744862400,25708.75],[1744948800,25708.75],[1745035200,25708.75],[1745121600,25708.75],[1745208000,25708.75],[1745294400,25708.75],[1745380800,25708.75],[1745467200,25708.75],[1745553600,25708.75],[1745640000,25708.75],[1745726400,25708.75],[1745812800,25708.75],[1745899200,25708.75],[1745985600,25708.75],[1746072000,25708.75],[1746158400,29240.529999999999]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15525.2096],[1493784000,15525.2096],[1493870400,15525.2096],[1493956800,15525.2096],[1494043200,15525.2096],[1494129600,15525.2096],[1494216000,15525.2096],[1494302400,15525.2096],[1494388800,15525.2096],[1494475200,15525.2096],[1494561600,15525.2096],[1494648000,15525.2096],[1494734400,15525.2096],[1494820800,15525.2096],[1494907200,15525.2096],[1494993600,15525.2096],[1495080000,15525.2096],[1495166400,15525.2096],[1495252800,15525.2096],[1495339200,15525.2096],[1495425600,15525.2096],[1495512000,15525.2096],[1495598400,15525.2096],[1495684800,15525.2096],[1495771200,15525.2096],[1495857600,15525.2096],[1495944000,15525.2096],[1496030400,15525.2096],[1496116800,15525.2096],[1496203200,15525.2096],[1496289600,15525.2096],[1496376000,15525.2096],[1496462400,15525.2096],[1496548800,15525.2096],[1496635200,15525.2096],[1496721600,15525.2096],[1496808000,15525.2096],[1496894400,15525.2096],[1496980800,15525.2096],[1497067200,15525.2096],[1497153600,15525.2096],[1497240000,15525.2096],[1497326400,15525.2096],[1497412800,15525.2096],[1497499200,15525.2096],[1497585600,15525.2096],[1497672000,15525.2096],[1497758400,15525.2096],[1497844800,15525.2096],[1497931200,15525.2096],[1498017600,15525.2096],[1498104000,15525.2096],[1498190400,15525.2096],[1498276800,15525.2096],[1498363200,15525.2096],[1498449600,15525.2096],[1498536000,15525.2096],[1498622400,15525.2096],[1498708800,15525.2096],[1498795200,15525.2096],[1498881600,15525.2096],[1498968000,15525.2096],[1499054400,15525.2096],[1499140800,15525.2096],[1499227200,15525.2096],[1499313600,15525.2096],[1499400000,15525.2096],[1499486400,15525.2096],[1499572800,15525.2096],[1499659200,15525.2096],[1499745600,15525.2096],[1499832000,15525.2096],[1499918400,15525.2096],[1500004800,15525.2096],[1500091200,15525.2096],[1500177600,15525.2096],[1500264000,15525.2096],[1500350400,15525.2096],[1500436800,15525.2096],[1500523200,15525.2096],[1500609600,15525.2096],[1500696000,15525.2096],[1500782400,15525.2096],[1500868800,15525.2096],[1500955200,15525.2096],[1501041600,15525.2096],[1501128000,15525.2096],[1501214400,15525.2096],[1501300800,15525.2096],[1501387200,15525.2096],[1501473600,15525.2096],[1501560000,15525.2096],[1501646400,15525.2096],[1501732800,15525.2096],[1501819200,15525.2096],[1501905600,15525.2096],[1501992000,15525.2096],[1502078400,15525.2096],[1502164800,15525.2096],[1502251200,15525.2096],[1502337600,15525.2096],[1502424000,15525.2096],[1502510400,15525.2096],[1502596800,15525.2096],[1502683200,15525.2096],[1502769600,15525.2096],[1502856000,15525.2096],[1502942400,15525.2096],[1503028800,15525.2096],[1503115200,15525.2096],[1503201600,15525.2096],[1503288000,15525.2096],[1503374400,15525.2096],[1503460800,15525.2096],[1503547200,15525.2096],[1503633600,15525.2096],[1503720000,15525.2096],[1503806400,15525.2096],[1503892800,15525.2096],[1503979200,15525.2096],[1504065600,15525.2096],[1504152000,15525.2096],[1504238400,15525.2096],[1504324800,15525.2096],[1504411200,15525.2096],[1504497600,15525.2096],[1504584000,15525.2096],[1504670400,15525.2096],[1504756800,15525.2096],[1504843200,15525.2096],[1504929600,15525.2096],[1505016000,15525.2096],[1505102400,15525.2096],[1505188800,15525.2096],[1505275200,15525.2096],[1505361600,15525.2096],[1505448000,15525.2096],[1505534400,15525.2096],[1505620800,15525.2096],[1505707200,15525.2096],[1505793600,15525.2096],[1505880000,15525.2096],[1505966400,15525.2096],[1506052800,15525.2096],[1506139200,15525.2096],[1506225600,15525.2096],[1506312000,15525.2096],[1506398400,15525.2096],[1506484800,15525.2096],[1506571200,15525.2096],[1506657600,15525.2096],[1506744000,15525.2096],[1506830400,15525.2096],[1506916800,15525.2096],[1507003200,15525.2096],[1507089600,15525.2096],[1507176000,15525.2096],[1507262400,15525.2096],[1507348800,15525.2096],[1507435200,15525.2096],[1507521600,15525.2096],[1507608000,15525.2096],[1507694400,15525.2096],[1507780800,15525.2096],[1507867200,15525.2096],[1507953600,15525.2096],[1508040000,15525.2096],[1508126400,15525.2096],[1508212800,15525.2096],[1508299200,15525.2096],[1508385600,15525.2096],[1508472000,15525.2096],[1508558400,15525.2096],[1508644800,15525.2096],[1508731200,15525.2096],[1508817600,15525.2096],[1508904000,15525.2096],[1508990400,15525.2096],[1509076800,15525.2096],[1509163200,15525.2096],[1509249600,15525.2096],[1509336000,15525.2096],[1509422400,15525.2096],[1509508800,15525.2096],[1509595200,15525.2096],[1509681600,15525.2096],[1509768000,15525.2096],[1509854400,15525.2096],[1509944400,15525.2096],[1510030800,15525.2096],[1510117200,15525.2096],[1510203600,15525.2096],[1510290000,15525.2096],[1510376400,15525.2096],[1510462800,15525.2096],[1510549200,15525.2096],[1510635600,15525.2096],[1510722000,15525.2096],[1510808400,15525.2096],[1510894800,15525.2096],[1510981200,15525.2096],[1511067600,15525.2096],[1511154000,15525.2096],[1511240400,15525.2096],[1511326800,15525.2096],[1511413200,15525.2096],[1511499600,15525.2096],[1511586000,15525.2096],[1511672400,15525.2096],[1511758800,15525.2096],[1511845200,15525.2096],[1511931600,15525.2096],[1512018000,15525.2096],[1512104400,15525.2096],[1512190800,15525.2096],[1512277200,15525.2096],[1512363600,15525.2096],[1512450000,15525.2096],[1512536400,15525.2096],[1512622800,15525.2096],[1512709200,15525.2096],[1512795600,15525.2096],[1512882000,15525.2096],[1512968400,15525.2096],[1513054800,15525.2096],[1513141200,15525.2096],[1513227600,15525.2096],[1513314000,15525.2096],[1513400400,15525.2096],[1513486800,15525.2096],[1513573200,15525.2096],[1513659600,15525.2096],[1513746000,15525.2096],[1513832400,15525.2096],[1513918800,15525.2096],[1514005200,15525.2096],[1514091600,15525.2096],[1514178000,15525.2096],[1514264400,15525.2096],[1514350800,15525.2096],[1514437200,15525.2096],[1514523600,15525.2096],[1514610000,15525.2096],[1514696400,15525.2096],[1514782800,15525.2096],[1514869200,15525.2096],[1514955600,15525.2096],[1515042000,15525.2096],[1515128400,15525.2096],[1515214800,15525.2096],[1515301200,15525.2096],[1515387600,15525.2096],[1515474000,15525.2096],[1515560400,15525.2096],[1515646800,15525.2096],[1515733200,15525.2096],[1515819600,15525.2096],[1515906000,15525.2096],[1515992400,15525.2096],[1516078800,15525.2096],[1516165200,15525.2096],[1516251600,15525.2096],[1516338000,15525.2096],[1516424400,15525.2096],[1516510800,15525.2096],[1516597200,15525.2096],[1516683600,15525.2096],[1516770000,15525.2096],[1516856400,15525.2096],[1516942800,15525.2096],[1517029200,15525.2096],[1517115600,15525.2096],[1517202000,15525.2096],[1517288400,15525.2096],[1517374800,15525.2096],[1517461200,15525.2096],[1517547600,15525.2096],[1517634000,15525.2096],[1517720400,15525.2096],[1517806800,15525.2096],[1517893200,15525.2096],[1517979600,15525.2096],[1518066000,15525.2096],[1518152400,15525.2096],[1518238800,15525.2096],[1518325200,15525.2096],[1518411600,15525.2096],[1518498000,15525.2096],[1518584400,15525.2096],[1518670800,15525.2096],[1518757200,15525.2096],[1518843600,15525.2096],[1518930000,15525.2096],[1519016400,15525.2096],[1519102800,15525.2096],[1519189200,15525.2096],[1519275600,15525.2096],[1519362000,15525.2096],[1519448400,15525.2096],[1519534800,15525.2096],[1519621200,15525.2096],[1519707600,15525.2096],[1519794000,15525.2096],[1519880400,15525.2096],[1519966800,15525.2096],[1520053200,15525.2096],[1520139600,15525.2096],[1520226000,15525.2096],[1520312400,15525.2096],[1520398800,15525.2096],[1520485200,15525.2096],[1520571600,15525.2096],[1520658000,15525.2096],[1520744400,15525.2096],[1520827200,15525.2096],[1520913600,15525.2096],[1521000000,15525.2096],[1521086400,15525.2096],[1521172800,15525.2096],[1521259200,15525.2096],[1521345600,15525.2096],[1521432000,15525.2096],[1521518400,15525.2096],[1521604800,15525.2096],[1521691200,15525.2096],[1521777600,15525.2096],[1521864000,15525.2096],[1521950400,15525.2096],[1522036800,15525.2096],[1522123200,15525.2096],[1522209600,15525.2096],[1522296000,15525.2096],[1522382400,15525.2096],[1522468800,15525.2096],[1522555200,15525.2096],[1522641600,15525.2096],[1522728000,15525.2096],[1522814400,15525.2096],[1522900800,15525.2096],[1522987200,15525.2096],[1523073600,15525.2096],[1523160000,15525.2096],[1523246400,15525.2096],[1523332800,15525.2096],[1523419200,15525.2096],[1523505600,15525.2096],[1523592000,15525.2096],[1523678400,15525.2096],[1523764800,15525.2096],[1523851200,15525.2096],[1523937600,15525.2096],[1524024000,15525.2096],[1524110400,15525.2096],[1524196800,15525.2096],[1524283200,15525.2096],[1524369600,15525.2096],[1524456000,15525.2096],[1524542400,15525.2096],[1524628800,15525.2096],[1524715200,15525.2096],[1524801600,15525.2096],[1524888000,15525.2096],[1524974400,15525.2096],[1525060800,15525.2096],[1525147200,15525.2096],[1525233600,19072.809600000001],[1525320000,19072.809600000001],[1525406400,19072.809600000001],[1525492800,19072.809600000001],[1525579200,19072.809600000001],[1525665600,19072.809600000001],[1525752000,19072.809600000001],[1525838400,19072.809600000001],[1525924800,19072.809600000001],[1526011200,19072.809600000001],[1526097600,19072.809600000001],[1526184000,19072.809600000001],[1526270400,19072.809600000001],[1526356800,19072.809600000001],[1526443200,19072.809600000001],[1526529600,19072.809600000001],[1526616000,19072.809600000001],[1526702400,19072.809600000001],[1526788800,19072.809600000001],[1526875200,19072.809600000001],[1526961600,19072.809600000001],[1527048000,19072.809600000001],[1527134400,19072.809600000001],[1527220800,19072.809600000001],[1527307200,19072.809600000001],[1527393600,19072.809600000001],[1527480000,19072.809600000001],[1527566400,19072.809600000001],[1527652800,19072.809600000001],[1527739200,19072.809600000001],[1527825600,19072.809600000001],[1527912000,19072.809600000001],[1527998400,19072.809600000001],[1528084800,19072.809600000001],[1528171200,19072.809600000001],[1528257600,19072.809600000001],[1528344000,19072.809600000001],[1528430400,19072.809600000001],[1528516800,19072.809600000001],[1528603200,19072.809600000001],[1528689600,19072.809600000001],[1528776000,19072.809600000001],[1528862400,19072.809600000001],[1528948800,19072.809600000001],[1529035200,19072.809600000001],[1529121600,19072.809600000001],[1529208000,19072.809600000001],[1529294400,19072.809600000001],[1529380800,19072.809600000001],[1529467200,19072.809600000001],[1529553600,19072.809600000001],[1529640000,19072.809600000001],[1529726400,19072.809600000001],[1529812800,19072.809600000001],[1529899200,19072.809600000001],[1529985600,19072.809600000001],[1530072000,19072.809600000001],[1530158400,19072.809600000001],[1530244800,19072.809600000001],[1530331200,19072.809600000001],[1530417600,19072.809600000001],[1530504000,19072.809600000001],[1530590400,19072.809600000001],[1530676800,19072.809600000001],[1530763200,19072.809600000001],[1530849600,19072.809600000001],[1530936000,19072.809600000001],[1531022400,19072.809600000001],[1531108800,19072.809600000001],[1531195200,19072.809600000001],[1531281600,19072.809600000001],[1531368000,19072.809600000001],[1531454400,19072.809600000001],[1531540800,19072.809600000001],[1531627200,19072.809600000001],[1531713600,19072.809600000001],[1531800000,19072.809600000001],[1531886400,19072.809600000001],[1531972800,19072.809600000001],[1532059200,19072.809600000001],[1532145600,19072.809600000001],[1532232000,19072.809600000001],[1532318400,19072.809600000001],[1532404800,19072.809600000001],[1532491200,19072.809600000001],[1532577600,19072.809600000001],[1532664000,19072.809600000001],[1532750400,19072.809600000001],[1532836800,19072.809600000001],[1532923200,19072.809600000001],[1533009600,19072.809600000001],[1533096000,19072.809600000001],[1533182400,19072.809600000001],[1533268800,19072.809600000001],[1533355200,19072.809600000001],[1533441600,19072.809600000001],[1533528000,19072.809600000001],[1533614400,19072.809600000001],[1533700800,19072.809600000001],[1533787200,19072.809600000001],[1533873600,19072.809600000001],[1533960000,19072.809600000001],[1534046400,19072.809600000001],[1534132800,19072.809600000001],[1534219200,19072.809600000001],[1534305600,19072.809600000001],[1534392000,19072.809600000001],[1534478400,19072.809600000001],[1534564800,19072.809600000001],[1534651200,19072.809600000001],[1534737600,19072.809600000001],[1534824000,19072.809600000001],[1534910400,19072.809600000001],[1534996800,19072.809600000001],[1535083200,19072.809600000001],[1535169600,19072.809600000001],[1535256000,19072.809600000001],[1535342400,19072.809600000001],[1535428800,19072.809600000001],[1535515200,19072.809600000001],[1535601600,19072.809600000001],[1535688000,19072.809600000001],[1535774400,19072.809600000001],[1535860800,19072.809600000001],[1535947200,19072.809600000001],[1536033600,19072.809600000001],[1536120000,19072.809600000001],[1536206400,19072.809600000001],[1536292800,19072.809600000001],[1536379200,19072.809600000001],[1536465600,19072.809600000001],[1536552000,19072.809600000001],[1536638400,19072.809600000001],[1536724800,19072.809600000001],[1536811200,19072.809600000001],[1536897600,19072.809600000001],[1536984000,19072.809600000001],[1537070400,19072.809600000001],[1537156800,19072.809600000001],[1537243200,19072.809600000001],[1537329600,19072.809600000001],[1537416000,19072.809600000001],[1537502400,19072.809600000001],[1537588800,19072.809600000001],[1537675200,19072.809600000001],[1537761600,19072.809600000001],[1537848000,19072.809600000001],[1537934400,19072.809600000001],[1538020800,19072.809600000001],[1538107200,19072.809600000001],[1538193600,19072.809600000001],[1538280000,19072.809600000001],[1538366400,19072.809600000001],[1538452800,19072.809600000001],[1538539200,19072.809600000001],[1538625600,19072.809600000001],[1538712000,19072.809600000001],[1538798400,19072.809600000001],[1538884800,19072.809600000001],[1538971200,19072.809600000001],[1539057600,19072.809600000001],[1539144000,19072.809600000001],[1539230400,19072.809600000001],[1539316800,19072.809600000001],[1539403200,19072.809600000001],[1539489600,19072.809600000001],[1539576000,19072.809600000001],[1539662400,19072.809600000001],[1539748800,19072.809600000001],[1539835200,19072.809600000001],[1539921600,19072.809600000001],[1540008000,19072.809600000001],[1540094400,19072.809600000001],[1540180800,19072.809600000001],[1540267200,19072.809600000001],[1540353600,19072.809600000001],[1540440000,19072.809600000001],[1540526400,19072.809600000001],[1540612800,19072.809600000001],[1540699200,19072.809600000001],[1540785600,19072.809600000001],[1540872000,19072.809600000001],[1540958400,19072.809600000001],[1541044800,19072.809600000001],[1541131200,19072.809600000001],[1541217600,19072.809600000001],[1541304000,19072.809600000001],[1541394000,19072.809600000001],[1541480400,19072.809600000001],[1541566800,19072.809600000001],[1541653200,19072.809600000001],[1541739600,19072.809600000001],[1541826000,19072.809600000001],[1541912400,19072.809600000001],[1541998800,19072.809600000001],[1542085200,19072.809600000001],[1542171600,19072.809600000001],[1542258000,19072.809600000001],[1542344400,19072.809600000001],[1542430800,19072.809600000001],[1542517200,19072.809600000001],[1542603600,19072.809600000001],[1542690000,19072.809600000001],[1542776400,19072.809600000001],[1542862800,19072.809600000001],[1542949200,19072.809600000001],[1543035600,19072.809600000001],[1543122000,19072.809600000001],[1543208400,19072.809600000001],[1543294800,19072.809600000001],[1543381200,19072.809600000001],[1543467600,19072.809600000001],[1543554000,19072.809600000001],[1543640400,19072.809600000001],[1543726800,19072.809600000001],[1543813200,19072.809600000001],[1543899600,19072.809600000001],[1543986000,19072.809600000001],[1544072400,19072.809600000001],[1544158800,19072.809600000001],[1544245200,19072.809600000001],[1544331600,19072.809600000001],[1544418000,19072.809600000001],[1544504400,19072.809600000001],[1544590800,19072.809600000001],[1544677200,19072.809600000001],[1544763600,19072.809600000001],[1544850000,19072.809600000001],[1544936400,19072.809600000001],[1545022800,19072.809600000001],[1545109200,19072.809600000001],[1545195600,19072.809600000001],[1545282000,19072.809600000001],[1545368400,19072.809600000001],[1545454800,19072.809600000001],[1545541200,19072.809600000001],[1545627600,19072.809600000001],[1545714000,19072.809600000001],[1545800400,19072.809600000001],[1545886800,19072.809600000001],[1545973200,19072.809600000001],[1546059600,19072.809600000001],[1546146000,19072.809600000001],[1546232400,19072.809600000001],[1546318800,19072.809600000001],[1546405200,19072.809600000001],[1546491600,19072.809600000001],[1546578000,19072.809600000001],[1546664400,19072.809600000001],[1546750800,19072.809600000001],[1546837200,19072.809600000001],[1546923600,19072.809600000001],[1547010000,19072.809600000001],[1547096400,19072.809600000001],[1547182800,19072.809600000001],[1547269200,19072.809600000001],[1547355600,19072.809600000001],[1547442000,19072.809600000001],[1547528400,19072.809600000001],[1547614800,19072.809600000001],[1547701200,19072.809600000001],[1547787600,19072.809600000001],[1547874000,19072.809600000001],[1547960400,19072.809600000001],[1548046800,19072.809600000001],[1548133200,19072.809600000001],[1548219600,19072.809600000001],[1548306000,19072.809600000001],[1548392400,19072.809600000001],[1548478800,19072.809600000001],[1548565200,19072.809600000001],[1548651600,19072.809600000001],[1548738000,19072.809600000001],[1548824400,19072.809600000001],[1548910800,19072.809600000001],[1548997200,19072.809600000001],[1549083600,19072.809600000001],[1549170000,19072.809600000001],[1549256400,19072.809600000001],[1549342800,19072.809600000001],[1549429200,19072.809600000001],[1549515600,19072.809600000001],[1549602000,19072.809600000001],[1549688400,19072.809600000001],[1549774800,19072.809600000001],[1549861200,19072.809600000001],[1549947600,19072.809600000001],[1550034000,19072.809600000001],[1550120400,19072.809600000001],[1550206800,19072.809600000001],[1550293200,19072.809600000001],[1550379600,19072.809600000001],[1550466000,19072.809600000001],[1550552400,19072.809600000001],[1550638800,19072.809600000001],[1550725200,19072.809600000001],[1550811600,19072.809600000001],[1550898000,19072.809600000001],[1550984400,19072.809600000001],[1551070800,19072.809600000001],[1551157200,19072.809600000001],[1551243600,19072.809600000001],[1551330000,19072.809600000001],[1551416400,19072.809600000001],[1551502800,19072.809600000001],[1551589200,19072.809600000001],[1551675600,19072.809600000001],[1551762000,19072.809600000001],[1551848400,19072.809600000001],[1551934800,19072.809600000001],[1552021200,19072.809600000001],[1552107600,19072.809600000001],[1552194000,19072.809600000001],[1552276800,19072.809600000001],[1552363200,19072.809600000001],[1552449600,19072.809600000001],[1552536000,19072.809600000001],[1552622400,19072.809600000001],[1552708800,19072.809600000001],[1552795200,19072.809600000001],[1552881600,19072.809600000001],[1552968000,19072.809600000001],[1553054400,19072.809600000001],[1553140800,19072.809600000001],[1553227200,19072.809600000001],[1553313600,19072.809600000001],[1553400000,19072.809600000001],[1553486400,19072.809600000001],[1553572800,19072.809600000001],[1553659200,19072.809600000001],[1553745600,19072.809600000001],[1553832000,19072.809600000001],[1553918400,19072.809600000001],[1554004800,19072.809600000001],[1554091200,19072.809600000001],[1554177600,19072.809600000001],[1554264000,19072.809600000001],[1554350400,19072.809600000001],[1554436800,19072.809600000001],[1554523200,19072.809600000001],[1554609600,19072.809600000001],[1554696000,19072.809600000001],[1554782400,19072.809600000001],[1554868800,19072.809600000001],[1554955200,19072.809600000001],[1555041600,19072.809600000001],[1555128000,19072.809600000001],[1555214400,19072.809600000001],[1555300800,19072.809600000001],[1555387200,19072.809600000001],[1555473600,19072.809600000001],[1555560000,19072.809600000001],[1555646400,19072.809600000001],[1555732800,19072.809600000001],[1555819200,19072.809600000001],[1555905600,19072.809600000001],[1555992000,19072.809600000001],[1556078400,19072.809600000001],[1556164800,19072.809600000001],[1556251200,19072.809600000001],[1556337600,19072.809600000001],[1556424000,19072.809600000001],[1556510400,19072.809600000001],[1556596800,19072.809600000001],[1556683200,19072.809600000001],[1556769600,20021.549599999998],[1556856000,20021.549599999998],[1556942400,20021.549599999998],[1557028800,20021.549599999998],[1557115200,20021.549599999998],[1557201600,20021.549599999998],[1557288000,20021.549599999998],[1557374400,20021.549599999998],[1557460800,20021.549599999998],[1557547200,20021.549599999998],[1557633600,20021.549599999998],[1557720000,20021.549599999998],[1557806400,20021.549599999998],[1557892800,20021.549599999998],[1557979200,20021.549599999998],[1558065600,20021.549599999998],[1558152000,20021.549599999998],[1558238400,20021.549599999998],[1558324800,20021.549599999998],[1558411200,20021.549599999998],[1558497600,20021.549599999998],[1558584000,20021.549599999998],[1558670400,20021.549599999998],[1558756800,20021.549599999998],[1558843200,20021.549599999998],[1558929600,20021.549599999998],[1559016000,20021.549599999998],[1559102400,20021.549599999998],[1559188800,20021.549599999998],[1559275200,20021.549599999998],[1559361600,20021.549599999998],[1559448000,20021.549599999998],[1559534400,20021.549599999998],[1559620800,20021.549599999998],[1559707200,20021.549599999998],[1559793600,20021.549599999998],[1559880000,20021.549599999998],[1559966400,20021.549599999998],[1560052800,20021.549599999998],[1560139200,20021.549599999998],[1560225600,20021.549599999998],[1560312000,20021.549599999998],[1560398400,20021.549599999998],[1560484800,20021.549599999998],[1560571200,20021.549599999998],[1560657600,20021.549599999998],[1560744000,20021.549599999998],[1560830400,20021.549599999998],[1560916800,20021.549599999998],[1561003200,20021.549599999998],[1561089600,20021.549599999998],[1561176000,20021.549599999998],[1561262400,20021.549599999998],[1561348800,20021.549599999998],[1561435200,20021.549599999998],[1561521600,20021.549599999998],[1561608000,20021.549599999998],[1561694400,20021.549599999998],[1561780800,20021.549599999998],[1561867200,20021.549599999998],[1561953600,20021.549599999998],[1562040000,20021.549599999998],[1562126400,20021.549599999998],[1562212800,20021.549599999998],[1562299200,20021.549599999998],[1562385600,20021.549599999998],[1562472000,20021.549599999998],[1562558400,20021.549599999998],[1562644800,20021.549599999998],[1562731200,20021.549599999998],[1562817600,20021.549599999998],[1562904000,20021.549599999998],[1562990400,20021.549599999998],[1563076800,20021.549599999998],[1563163200,20021.549599999998],[1563249600,20021.549599999998],[1563336000,20021.549599999998],[1563422400,20021.549599999998],[1563508800,20021.549599999998],[1563595200,20021.549599999998],[1563681600,20021.549599999998],[1563768000,20021.549599999998],[1563854400,20021.549599999998],[1563940800,20021.549599999998],[1564027200,20021.549599999998],[1564113600,20021.549599999998],[1564200000,20021.549599999998],[1564286400,20021.549599999998],[1564372800,20021.549599999998],[1564459200,20021.549599999998],[1564545600,20021.549599999998],[1564632000,20021.549599999998],[1564718400,20021.549599999998],[1564804800,20021.549599999998],[1564891200,20021.549599999998],[1564977600,20021.549599999998],[1565064000,20021.549599999998],[1565150400,20021.549599999998],[1565236800,20021.549599999998],[1565323200,20021.549599999998],[1565409600,20021.549599999998],[1565496000,20021.549599999998],[1565582400,20021.549599999998],[1565668800,20021.549599999998],[1565755200,20021.549599999998],[1565841600,20021.549599999998],[1565928000,20021.549599999998],[1566014400,20021.549599999998],[1566100800,20021.549599999998],[1566187200,20021.549599999998],[1566273600,20021.549599999998],[1566360000,20021.549599999998],[1566446400,20021.549599999998],[1566532800,20021.549599999998],[1566619200,20021.549599999998],[1566705600,20021.549599999998],[1566792000,20021.549599999998],[1566878400,20021.549599999998],[1566964800,20021.549599999998],[1567051200,20021.549599999998],[1567137600,20021.549599999998],[1567224000,20021.549599999998],[1567310400,20021.549599999998],[1567396800,20021.549599999998],[1567483200,20021.549599999998],[1567569600,20021.549599999998],[1567656000,20021.549599999998],[1567742400,20021.549599999998],[1567828800,20021.549599999998],[1567915200,20021.549599999998],[1568001600,20021.549599999998],[1568088000,20021.549599999998],[1568174400,20021.549599999998],[1568260800,20021.549599999998],[1568347200,20021.549599999998],[1568433600,20021.549599999998],[1568520000,20021.549599999998],[1568606400,20021.549599999998],[1568692800,20021.549599999998],[1568779200,20021.549599999998],[1568865600,20021.549599999998],[1568952000,20021.549599999998],[1569038400,20021.549599999998],[1569124800,20021.549599999998],[1569211200,20021.549599999998],[1569297600,20021.549599999998],[1569384000,20021.549599999998],[1569470400,20021.549599999998],[1569556800,20021.549599999998],[1569643200,20021.549599999998],[1569729600,20021.549599999998],[1569816000,20021.549599999998],[1569902400,20021.549599999998],[1569988800,20021.549599999998],[1570075200,20021.549599999998],[1570161600,20021.549599999998],[1570248000,20021.549599999998],[1570334400,20021.549599999998],[1570420800,20021.549599999998],[1570507200,20021.549599999998],[1570593600,20021.549599999998],[1570680000,20021.549599999998],[1570766400,20021.549599999998],[1570852800,20021.549599999998],[1570939200,20021.549599999998],[1571025600,20021.549599999998],[1571112000,20021.549599999998],[1571198400,20021.549599999998],[1571284800,20021.549599999998],[1571371200,20021.549599999998],[1571457600,20021.549599999998],[1571544000,20021.549599999998],[1571630400,20021.549599999998],[1571716800,20021.549599999998],[1571803200,20021.549599999998],[1571889600,20021.549599999998],[1571976000,20021.549599999998],[1572062400,20021.549599999998],[1572148800,20021.549599999998],[1572235200,20021.549599999998],[1572321600,20021.549599999998],[1572408000,20021.549599999998],[1572494400,20021.549599999998],[1572580800,20021.549599999998],[1572667200,20021.549599999998],[1572753600,20021.549599999998],[1572843600,20021.549599999998],[1572930000,20021.549599999998],[1573016400,20021.549599999998],[1573102800,20021.549599999998],[1573189200,20021.549599999998],[1573275600,20021.549599999998],[1573362000,20021.549599999998],[1573448400,20021.549599999998],[1573534800,20021.549599999998],[1573621200,20021.549599999998],[1573707600,20021.549599999998],[1573794000,20021.549599999998],[1573880400,20021.549599999998],[1573966800,20021.549599999998],[1574053200,20021.549599999998],[1574139600,20021.549599999998],[1574226000,20021.549599999998],[1574312400,20021.549599999998],[1574398800,20021.549599999998],[1574485200,20021.549599999998],[1574571600,20021.549599999998],[1574658000,20021.549599999998],[1574744400,20021.549599999998],[1574830800,20021.549599999998],[1574917200,20021.549599999998],[1575003600,20021.549599999998],[1575090000,20021.549599999998],[1575176400,20021.549599999998],[1575262800,20021.549599999998],[1575349200,20021.549599999998],[1575435600,20021.549599999998],[1575522000,20021.549599999998],[1575608400,20021.549599999998],[1575694800,20021.549599999998],[1575781200,20021.549599999998],[1575867600,20021.549599999998],[1575954000,20021.549599999998],[1576040400,20021.549599999998],[1576126800,20021.549599999998],[1576213200,20021.549599999998],[1576299600,20021.549599999998],[1576386000,20021.549599999998],[1576472400,20021.549599999998],[1576558800,20021.549599999998],[1576645200,20021.549599999998],[1576731600,20021.549599999998],[1576818000,20021.549599999998],[1576904400,20021.549599999998],[1576990800,20021.549599999998],[1577077200,20021.549599999998],[1577163600,20021.549599999998],[1577250000,20021.549599999998],[1577336400,20021.549599999998],[1577422800,20021.549599999998],[1577509200,20021.549599999998],[1577595600,20021.549599999998],[1577682000,20021.549599999998],[1577768400,20021.549599999998],[1577854800,20021.549599999998],[1577941200,20021.549599999998],[1578027600,20021.549599999998],[1578114000,20021.549599999998],[1578200400,20021.549599999998],[1578286800,20021.549599999998],[1578373200,20021.549599999998],[1578459600,20021.549599999998],[1578546000,20021.549599999998],[1578632400,20021.549599999998],[1578718800,20021.549599999998],[1578805200,20021.549599999998],[1578891600,20021.549599999998],[1578978000,20021.549599999998],[1579064400,20021.549599999998],[1579150800,20021.549599999998],[1579237200,20021.549599999998],[1579323600,20021.549599999998],[1579410000,20021.549599999998],[1579496400,20021.549599999998],[1579582800,20021.549599999998],[1579669200,20021.549599999998],[1579755600,20021.549599999998],[1579842000,20021.549599999998],[1579928400,20021.549599999998],[1580014800,20021.549599999998],[1580101200,20021.549599999998],[1580187600,20021.549599999998],[1580274000,20021.549599999998],[1580360400,20021.549599999998],[1580446800,20021.549599999998],[1580533200,20021.549599999998],[1580619600,20021.549599999998],[1580706000,20021.549599999998],[1580792400,20021.549599999998],[1580878800,20021.549599999998],[1580965200,20021.549599999998],[1581051600,20021.549599999998],[1581138000,20021.549599999998],[1581224400,20021.549599999998],[1581310800,20021.549599999998],[1581397200,20021.549599999998],[1581483600,20021.549599999998],[1581570000,20021.549599999998],[1581656400,20021.549599999998],[1581742800,20021.549599999998],[1581829200,20021.549599999998],[1581915600,20021.549599999998],[1582002000,20021.549599999998],[1582088400,20021.549599999998],[1582174800,20021.549599999998],[1582261200,20021.549599999998],[1582347600,20021.549599999998],[1582434000,20021.549599999998],[1582520400,20021.549599999998],[1582606800,20021.549599999998],[1582693200,20021.549599999998],[1582779600,20021.549599999998],[1582866000,20021.549599999998],[1582952400,20021.549599999998],[1583038800,20021.549599999998],[1583125200,20021.549599999998],[1583211600,20021.549599999998],[1583298000,20021.549599999998],[1583384400,20021.549599999998],[1583470800,20021.549599999998],[1583557200,20021.549599999998],[1583643600,20021.549599999998],[1583726400,20021.549599999998],[1583812800,20021.549599999998],[1583899200,20021.549599999998],[1583985600,20021.549599999998],[1584072000,20021.549599999998],[1584158400,20021.549599999998],[1584244800,20021.549599999998],[1584331200,20021.549599999998],[1584417600,20021.549599999998],[1584504000,20021.549599999998],[1584590400,20021.549599999998],[1584676800,20021.549599999998],[1584763200,20021.549599999998],[1584849600,20021.549599999998],[1584936000,20021.549599999998],[1585022400,20021.549599999998],[1585108800,20021.549599999998],[1585195200,20021.549599999998],[1585281600,20021.549599999998],[1585368000,20021.549599999998],[1585454400,20021.549599999998],[1585540800,20021.549599999998],[1585627200,20021.549599999998],[1585713600,20021.549599999998],[1585800000,20021.549599999998],[1585886400,20021.549599999998],[1585972800,20021.549599999998],[1586059200,20021.549599999998],[1586145600,20021.549599999998],[1586232000,20021.549599999998],[1586318400,20021.549599999998],[1586404800,20021.549599999998],[1586491200,20021.549599999998],[1586577600,20021.549599999998],[1586664000,20021.549599999998],[1586750400,20021.549599999998],[1586836800,20021.549599999998],[1586923200,20021.549599999998],[1587009600,20021.549599999998],[1587096000,20021.549599999998],[1587182400,20021.549599999998],[1587268800,20021.549599999998],[1587355200,20021.549599999998],[1587441600,20021.549599999998],[1587528000,20021.549599999998],[1587614400,20021.549599999998],[1587700800,20021.549599999998],[1587787200,20021.549599999998],[1587873600,20021.549599999998],[1587960000,20021.549599999998],[1588046400,20021.549599999998],[1588132800,20021.549599999998],[1588219200,20021.549599999998],[1588305600,20021.549599999998],[1588392000,21007.149600000001],[1588478400,21007.149600000001],[1588564800,21007.149600000001],[1588651200,21007.149600000001],[1588737600,21007.149600000001],[1588824000,21007.149600000001],[1588910400,21007.149600000001],[1588996800,21007.149600000001],[1589083200,21007.149600000001],[1589169600,21007.149600000001],[1589256000,21007.149600000001],[1589342400,21007.149600000001],[1589428800,21007.149600000001],[1589515200,21007.149600000001],[1589601600,21007.149600000001],[1589688000,21007.149600000001],[1589774400,21007.149600000001],[1589860800,21007.149600000001],[1589947200,21007.149600000001],[1590033600,21007.149600000001],[1590120000,21007.149600000001],[1590206400,21007.149600000001],[1590292800,21007.149600000001],[1590379200,21007.149600000001],[1590465600,21007.149600000001],[1590552000,21007.149600000001],[1590638400,21007.149600000001],[1590724800,21007.149600000001],[1590811200,21007.149600000001],[1590897600,21007.149600000001],[1590984000,21007.149600000001],[1591070400,21007.149600000001],[1591156800,21007.149600000001],[1591243200,21007.149600000001],[1591329600,21007.149600000001],[1591416000,21007.149600000001],[1591502400,21007.149600000001],[1591588800,21007.149600000001],[1591675200,21007.149600000001],[1591761600,21007.149600000001],[1591848000,21007.149600000001],[1591934400,21007.149600000001],[1592020800,21007.149600000001],[1592107200,21007.149600000001],[1592193600,21007.149600000001],[1592280000,21007.149600000001],[1592366400,21007.149600000001],[1592452800,21007.149600000001],[1592539200,21007.149600000001],[1592625600,21007.149600000001],[1592712000,21007.149600000001],[1592798400,21007.149600000001],[1592884800,21007.149600000001],[1592971200,21007.149600000001],[1593057600,21007.149600000001],[1593144000,21007.149600000001],[1593230400,21007.149600000001],[1593316800,21007.149600000001],[1593403200,21007.149600000001],[1593489600,21007.149600000001],[1593576000,21007.149600000001],[1593662400,21007.149600000001],[1593748800,21007.149600000001],[1593835200,21007.149600000001],[1593921600,21007.149600000001],[1594008000,21007.149600000001],[1594094400,21007.149600000001],[1594180800,21007.149600000001],[1594267200,21007.149600000001],[1594353600,21007.149600000001],[1594440000,21007.149600000001],[1594526400,21007.149600000001],[1594612800,21007.149600000001],[1594699200,21007.149600000001],[1594785600,21007.149600000001],[1594872000,21007.149600000001],[1594958400,21007.149600000001],[1595044800,21007.149600000001],[1595131200,21007.149600000001],[1595217600,21007.149600000001],[1595304000,21007.149600000001],[1595390400,21007.149600000001],[1595476800,21007.149600000001],[1595563200,21007.149600000001],[1595649600,21007.149600000001],[1595736000,21007.149600000001],[1595822400,21007.149600000001],[1595908800,21007.149600000001],[1595995200,21007.149600000001],[1596081600,21007.149600000001],[1596168000,21007.149600000001],[1596254400,21007.149600000001],[1596340800,21007.149600000001],[1596427200,21007.149600000001],[1596513600,21007.149600000001],[1596600000,21007.149600000001],[1596686400,21007.149600000001],[1596772800,21007.149600000001],[1596859200,21007.149600000001],[1596945600,21007.149600000001],[1597032000,21007.149600000001],[1597118400,21007.149600000001],[1597204800,21007.149600000001],[1597291200,21007.149600000001],[1597377600,21007.149600000001],[1597464000,21007.149600000001],[1597550400,21007.149600000001],[1597636800,21007.149600000001],[1597723200,21007.149600000001],[1597809600,21007.149600000001],[1597896000,21007.149600000001],[1597982400,21007.149600000001],[1598068800,21007.149600000001],[1598155200,21007.149600000001],[1598241600,21007.149600000001],[1598328000,21007.149600000001],[1598414400,21007.149600000001],[1598500800,21007.149600000001],[1598587200,21007.149600000001],[1598673600,21007.149600000001],[1598760000,21007.149600000001],[1598846400,21007.149600000001],[1598932800,21007.149600000001],[1599019200,21007.149600000001],[1599105600,21007.149600000001],[1599192000,21007.149600000001],[1599278400,21007.149600000001],[1599364800,21007.149600000001],[1599451200,21007.149600000001],[1599537600,21007.149600000001],[1599624000,21007.149600000001],[1599710400,21007.149600000001],[1599796800,21007.149600000001],[1599883200,21007.149600000001],[1599969600,21007.149600000001],[1600056000,21007.149600000001],[1600142400,21007.149600000001],[1600228800,21007.149600000001],[1600315200,21007.149600000001],[1600401600,21007.149600000001],[1600488000,21007.149600000001],[1600574400,21007.149600000001],[1600660800,21007.149600000001],[1600747200,21007.149600000001],[1600833600,21007.149600000001],[1600920000,21007.149600000001],[1601006400,21007.149600000001],[1601092800,21007.149600000001],[1601179200,21007.149600000001],[1601265600,21007.149600000001],[1601352000,21007.149600000001],[1601438400,21007.149600000001],[1601524800,21007.149600000001],[1601611200,21007.149600000001],[1601697600,21007.149600000001],[1601784000,21007.149600000001],[1601870400,21007.149600000001],[1601956800,21007.149600000001],[1602043200,21007.149600000001],[1602129600,21007.149600000001],[1602216000,21007.149600000001],[1602302400,21007.149600000001],[1602388800,21007.149600000001],[1602475200,21007.149600000001],[1602561600,21007.149600000001],[1602648000,21007.149600000001],[1602734400,21007.149600000001],[1602820800,21007.149600000001],[1602907200,21007.149600000001],[1602993600,21007.149600000001],[1603080000,21007.149600000001],[1603166400,21007.149600000001],[1603252800,21007.149600000001],[1603339200,21007.149600000001],[1603425600,21007.149600000001],[1603512000,21007.149600000001],[1603598400,21007.149600000001],[1603684800,21007.149600000001],[1603771200,21007.149600000001],[1603857600,21007.149600000001],[1603944000,21007.149600000001],[1604030400,21007.149600000001],[1604116800,21007.149600000001],[1604203200,21007.149600000001],[1604293200,21007.149600000001],[1604379600,21007.149600000001],[1604466000,21007.149600000001],[1604552400,21007.149600000001],[1604638800,21007.149600000001],[1604725200,21007.149600000001],[1604811600,21007.149600000001],[1604898000,21007.149600000001],[1604984400,21007.149600000001],[1605070800,21007.149600000001],[1605157200,21007.149600000001],[1605243600,21007.149600000001],[1605330000,21007.149600000001],[1605416400,21007.149600000001],[1605502800,21007.149600000001],[1605589200,21007.149600000001],[1605675600,21007.149600000001],[1605762000,21007.149600000001],[1605848400,21007.149600000001],[1605934800,21007.149600000001],[1606021200,21007.149600000001],[1606107600,21007.149600000001],[1606194000,21007.149600000001],[1606280400,21007.149600000001],[1606366800,21007.149600000001],[1606453200,21007.149600000001],[1606539600,21007.149600000001],[1606626000,21007.149600000001],[1606712400,21007.149600000001],[1606798800,21007.149600000001],[1606885200,21007.149600000001],[1606971600,21007.149600000001],[1607058000,21007.149600000001],[1607144400,21007.149600000001],[1607230800,21007.149600000001],[1607317200,21007.149600000001],[1607403600,21007.149600000001],[1607490000,21007.149600000001],[1607576400,21007.149600000001],[1607662800,21007.149600000001],[1607749200,21007.149600000001],[1607835600,21007.149600000001],[1607922000,21007.149600000001],[1608008400,21007.149600000001],[1608094800,21007.149600000001],[1608181200,21007.149600000001],[1608267600,21007.149600000001],[1608354000,21007.149600000001],[1608440400,21007.149600000001],[1608526800,21007.149600000001],[1608613200,21007.149600000001],[1608699600,21007.149600000001],[1608786000,21007.149600000001],[1608872400,21007.149600000001],[1608958800,21007.149600000001],[1609045200,21007.149600000001],[1609131600,21007.149600000001],[1609218000,21007.149600000001],[1609304400,21007.149600000001],[1609390800,21007.149600000001],[1609477200,21007.149600000001],[1609563600,21007.149600000001],[1609650000,21007.149600000001],[1609736400,21007.149600000001],[1609822800,21007.149600000001],[1609909200,21007.149600000001],[1609995600,21007.149600000001],[1610082000,21007.149600000001],[1610168400,21007.149600000001],[1610254800,21007.149600000001],[1610341200,21007.149600000001],[1610427600,21007.149600000001],[1610514000,21007.149600000001],[1610600400,21007.149600000001],[1610686800,21007.149600000001],[1610773200,21007.149600000001],[1610859600,21007.149600000001],[1610946000,21007.149600000001],[1611032400,21007.149600000001],[1611118800,21007.149600000001],[1611205200,21007.149600000001],[1611291600,21007.149600000001],[1611378000,21007.149600000001],[1611464400,21007.149600000001],[1611550800,21007.149600000001],[1611637200,21007.149600000001],[1611723600,21007.149600000001],[1611810000,21007.149600000001],[1611896400,21007.149600000001],[1611982800,21007.149600000001],[1612069200,21007.149600000001],[1612155600,21007.149600000001],[1612242000,21007.149600000001],[1612328400,21007.149600000001],[1612414800,21007.149600000001],[1612501200,21007.149600000001],[1612587600,21007.149600000001],[1612674000,21007.149600000001],[1612760400,21007.149600000001],[1612846800,21007.149600000001],[1612933200,21007.149600000001],[1613019600,21007.149600000001],[1613106000,21007.149600000001],[1613192400,21007.149600000001],[1613278800,21007.149600000001],[1613365200,21007.149600000001],[1613451600,21007.149600000001],[1613538000,21007.149600000001],[1613624400,21007.149600000001],[1613710800,21007.149600000001],[1613797200,21007.149600000001],[1613883600,21007.149600000001],[1613970000,21007.149600000001],[1614056400,21007.149600000001],[1614142800,21007.149600000001],[1614229200,21007.149600000001],[1614315600,21007.149600000001],[1614402000,21007.149600000001],[1614488400,21007.149600000001],[1614574800,21007.149600000001],[1614661200,21007.149600000001],[1614747600,21007.149600000001],[1614834000,21007.149600000001],[1614920400,21007.149600000001],[1615006800,21007.149600000001],[1615093200,21007.149600000001],[1615179600,21007.149600000001],[1615266000,21007.149600000001],[1615352400,21007.149600000001],[1615438800,21007.149600000001],[1615525200,21007.149600000001],[1615611600,21007.149600000001],[1615698000,21007.149600000001],[1615780800,21007.149600000001],[1615867200,21007.149600000001],[1615953600,21007.149600000001],[1616040000,21007.149600000001],[1616126400,21007.149600000001],[1616212800,21007.149600000001],[1616299200,21007.149600000001],[1616385600,21007.149600000001],[1616472000,21007.149600000001],[1616558400,21007.149600000001],[1616644800,21007.149600000001],[1616731200,21007.149600000001],[1616817600,21007.149600000001],[1616904000,21007.149600000001],[1616990400,21007.149600000001],[1617076800,21007.149600000001],[1617163200,21007.149600000001],[1617249600,21007.149600000001],[1617336000,21007.149600000001],[1617422400,21007.149600000001],[1617508800,21007.149600000001],[1617595200,21007.149600000001],[1617681600,21007.149600000001],[1617768000,21007.149600000001],[1617854400,21007.149600000001],[1617940800,21007.149600000001],[1618027200,21007.149600000001],[1618113600,21007.149600000001],[1618200000,21007.149600000001],[1618286400,21007.149600000001],[1618372800,21007.149600000001],[1618459200,21007.149600000001],[1618545600,21007.149600000001],[1618632000,21007.149600000001],[1618718400,21007.149600000001],[1618804800,21007.149600000001],[1618891200,21007.149600000001],[1618977600,21007.149600000001],[1619064000,21007.149600000001],[1619150400,21007.149600000001],[1619236800,21007.149600000001],[1619323200,21007.149600000001],[1619409600,21007.149600000001],[1619496000,21007.149600000001],[1619582400,21007.149600000001],[1619668800,21007.149600000001],[1619755200,21007.149600000001],[1619841600,21007.149600000001],[1619928000,21007.149600000001],[1620014400,21007.149600000001],[1620100800,24323.749599999999],[1620187200,24323.749599999999],[1620273600,24323.749599999999],[1620360000,24323.749599999999],[1620446400,24323.749599999999],[1620532800,24323.749599999999],[1620619200,24323.749599999999],[1620705600,24323.749599999999],[1620792000,24323.749599999999],[1620878400,24323.749599999999],[1620964800,24323.749599999999],[1621051200,24323.749599999999],[1621137600,24323.749599999999],[1621224000,24323.749599999999],[1621310400,24323.749599999999],[1621396800,24323.749599999999],[1621483200,24323.749599999999],[1621569600,24323.749599999999],[1621656000,24323.749599999999],[1621742400,24323.749599999999],[1621828800,24323.749599999999],[1621915200,24323.749599999999],[1622001600,24323.749599999999],[1622088000,24323.749599999999],[1622174400,24323.749599999999],[1622260800,24323.749599999999],[1622347200,24323.749599999999],[1622433600,24323.749599999999],[1622520000,24323.749599999999],[1622606400,24323.749599999999],[1622692800,24323.749599999999],[1622779200,24323.749599999999],[1622865600,24323.749599999999],[1622952000,24323.749599999999],[1623038400,24323.749599999999],[1623124800,24323.749599999999],[1623211200,24323.749599999999],[1623297600,24323.749599999999],[1623384000,24323.749599999999],[1623470400,24323.749599999999],[1623556800,24323.749599999999],[1623643200,24323.749599999999],[1623729600,24323.749599999999],[1623816000,24323.749599999999],[1623902400,24323.749599999999],[1623988800,24323.749599999999],[1624075200,24323.749599999999],[1624161600,24323.749599999999],[1624248000,24323.749599999999],[1624334400,24323.749599999999],[1624420800,24323.749599999999],[1624507200,24323.749599999999],[1624593600,24323.749599999999],[1624680000,24323.749599999999],[1624766400,24323.749599999999],[1624852800,24323.749599999999],[1624939200,24323.749599999999],[1625025600,24323.749599999999],[1625112000,24323.749599999999],[1625198400,24323.749599999999],[1625284800,24323.749599999999],[1625371200,24323.749599999999],[1625457600,24323.749599999999],[1625544000,24323.749599999999],[1625630400,24323.749599999999],[1625716800,24323.749599999999],[1625803200,24323.749599999999],[1625889600,24323.749599999999],[1625976000,24323.749599999999],[1626062400,24323.749599999999],[1626148800,24323.749599999999],[1626235200,24323.749599999999],[1626321600,24323.749599999999],[1626408000,24323.749599999999],[1626494400,24323.749599999999],[1626580800,24323.749599999999],[1626667200,24323.749599999999],[1626753600,24323.749599999999],[1626840000,24323.749599999999],[1626926400,24323.749599999999],[1627012800,24323.749599999999],[1627099200,24323.749599999999],[1627185600,24323.749599999999],[1627272000,24323.749599999999],[1627358400,24323.749599999999],[1627444800,24323.749599999999],[1627531200,24323.749599999999],[1627617600,24323.749599999999],[1627704000,24323.749599999999],[1627790400,24323.749599999999],[1627876800,24323.749599999999],[1627963200,24323.749599999999],[1628049600,24323.749599999999],[1628136000,24323.749599999999],[1628222400,24323.749599999999],[1628308800,24323.749599999999],[1628395200,24323.749599999999],[1628481600,24323.749599999999],[1628568000,24323.749599999999],[1628654400,24323.749599999999],[1628740800,24323.749599999999],[1628827200,24323.749599999999],[1628913600,24323.749599999999],[1629000000,24323.749599999999],[1629086400,24323.749599999999],[1629172800,24323.749599999999],[1629259200,24323.749599999999],[1629345600,24323.749599999999],[1629432000,24323.749599999999],[1629518400,24323.749599999999],[1629604800,24323.749599999999],[1629691200,24323.749599999999],[1629777600,24323.749599999999],[1629864000,24323.749599999999],[1629950400,24323.749599999999],[1630036800,24323.749599999999],[1630123200,24323.749599999999],[1630209600,24323.749599999999],[1630296000,24323.749599999999],[1630382400,24323.749599999999],[1630468800,24323.749599999999],[1630555200,24323.749599999999],[1630641600,24323.749599999999],[1630728000,24323.749599999999],[1630814400,24323.749599999999],[1630900800,24323.749599999999],[1630987200,24323.749599999999],[1631073600,24323.749599999999],[1631160000,24323.749599999999],[1631246400,24323.749599999999],[1631332800,24323.749599999999],[1631419200,24323.749599999999],[1631505600,24323.749599999999],[1631592000,24323.749599999999],[1631678400,24323.749599999999],[1631764800,24323.749599999999],[1631851200,24323.749599999999],[1631937600,24323.749599999999],[1632024000,24323.749599999999],[1632110400,24323.749599999999],[1632196800,24323.749599999999],[1632283200,24323.749599999999],[1632369600,24323.749599999999],[1632456000,24323.749599999999],[1632542400,24323.749599999999],[1632628800,24323.749599999999],[1632715200,24323.749599999999],[1632801600,24323.749599999999],[1632888000,24323.749599999999],[1632974400,24323.749599999999],[1633060800,24323.749599999999],[1633147200,24323.749599999999],[1633233600,24323.749599999999],[1633320000,24323.749599999999],[1633406400,24323.749599999999],[1633492800,24323.749599999999],[1633579200,24323.749599999999],[1633665600,24323.749599999999],[1633752000,24323.749599999999],[1633838400,24323.749599999999],[1633924800,24323.749599999999],[1634011200,24323.749599999999],[1634097600,24323.749599999999],[1634184000,24323.749599999999],[1634270400,24323.749599999999],[1634356800,24323.749599999999],[1634443200,24323.749599999999],[1634529600,24323.749599999999],[1634616000,24323.749599999999],[1634702400,24323.749599999999],[1634788800,24323.749599999999],[1634875200,24323.749599999999],[1634961600,24323.749599999999],[1635048000,24323.749599999999],[1635134400,24323.749599999999],[1635220800,24323.749599999999],[1635307200,24323.749599999999],[1635393600,24323.749599999999],[1635480000,24323.749599999999],[1635566400,24323.749599999999],[1635652800,24323.749599999999],[1635739200,24323.749599999999],[1635825600,24323.749599999999],[1635912000,24323.749599999999],[1635998400,24323.749599999999],[1636084800,24323.749599999999],[1636171200,24323.749599999999],[1636257600,24323.749599999999],[1636347600,24323.749599999999],[1636434000,24323.749599999999],[1636520400,24323.749599999999],[1636606800,24323.749599999999],[1636693200,24323.749599999999],[1636779600,24323.749599999999],[1636866000,24323.749599999999],[1636952400,24323.749599999999],[1637038800,24323.749599999999],[1637125200,24323.749599999999],[1637211600,24323.749599999999],[1637298000,24323.749599999999],[1637384400,24323.749599999999],[1637470800,24323.749599999999],[1637557200,24323.749599999999],[1637643600,24323.749599999999],[1637730000,24323.749599999999],[1637816400,24323.749599999999],[1637902800,24323.749599999999],[1637989200,24323.749599999999],[1638075600,24323.749599999999],[1638162000,24323.749599999999],[1638248400,24323.749599999999],[1638334800,24323.749599999999],[1638421200,24323.749599999999],[1638507600,24323.749599999999],[1638594000,24323.749599999999],[1638680400,24323.749599999999],[1638766800,24323.749599999999],[1638853200,24323.749599999999],[1638939600,24323.749599999999],[1639026000,24323.749599999999],[1639112400,24323.749599999999],[1639198800,24323.749599999999],[1639285200,24323.749599999999],[1639371600,24323.749599999999],[1639458000,24323.749599999999],[1639544400,24323.749599999999],[1639630800,24323.749599999999],[1639717200,24323.749599999999],[1639803600,24323.749599999999],[1639890000,24323.749599999999],[1639976400,24323.749599999999],[1640062800,24323.749599999999],[1640149200,24323.749599999999],[1640235600,24323.749599999999],[1640322000,24323.749599999999],[1640408400,24323.749599999999],[1640494800,24323.749599999999],[1640581200,24323.749599999999],[1640667600,24323.749599999999],[1640754000,24323.749599999999],[1640840400,24323.749599999999],[1640926800,24323.749599999999],[1641013200,24323.749599999999],[1641099600,24323.749599999999],[1641186000,24323.749599999999],[1641272400,24323.749599999999],[1641358800,24323.749599999999],[1641445200,24323.749599999999],[1641531600,24323.749599999999],[1641618000,24323.749599999999],[1641704400,24323.749599999999],[1641790800,24323.749599999999],[1641877200,24323.749599999999],[1641963600,24323.749599999999],[1642050000,24323.749599999999],[1642136400,24323.749599999999],[1642222800,24323.749599999999],[1642309200,24323.749599999999],[1642395600,24323.749599999999],[1642482000,24323.749599999999],[1642568400,24323.749599999999],[1642654800,24323.749599999999],[1642741200,24323.749599999999],[1642827600,24323.749599999999],[1642914000,24323.749599999999],[1643000400,24323.749599999999],[1643086800,24323.749599999999],[1643173200,24323.749599999999],[1643259600,24323.749599999999],[1643346000,24323.749599999999],[1643432400,24323.749599999999],[1643518800,24323.749599999999],[1643605200,24323.749599999999],[1643691600,24323.749599999999],[1643778000,24323.749599999999],[1643864400,24323.749599999999],[1643950800,24323.749599999999],[1644037200,24323.749599999999],[1644123600,24323.749599999999],[1644210000,24323.749599999999],[1644296400,24323.749599999999],[1644382800,24323.749599999999],[1644469200,24323.749599999999],[1644555600,24323.749599999999],[1644642000,24323.749599999999],[1644728400,24323.749599999999],[1644814800,24323.749599999999],[1644901200,24323.749599999999],[1644987600,24323.749599999999],[1645074000,24323.749599999999],[1645160400,24323.749599999999],[1645246800,24323.749599999999],[1645333200,24323.749599999999],[1645419600,24323.749599999999],[1645506000,24323.749599999999],[1645592400,24323.749599999999],[1645678800,24323.749599999999],[1645765200,24323.749599999999],[1645851600,24323.749599999999],[1645938000,24323.749599999999],[1646024400,24323.749599999999],[1646110800,24323.749599999999],[1646197200,24323.749599999999],[1646283600,24323.749599999999],[1646370000,24323.749599999999],[1646456400,24323.749599999999],[1646542800,24323.749599999999],[1646629200,24323.749599999999],[1646715600,24323.749599999999],[1646802000,24323.749599999999],[1646888400,24323.749599999999],[1646974800,24323.749599999999],[1647061200,24323.749599999999],[1647147600,24323.749599999999],[1647230400,24323.749599999999],[1647316800,24323.749599999999],[1647403200,24323.749599999999],[1647489600,24323.749599999999],[1647576000,24323.749599999999],[1647662400,24323.749599999999],[1647748800,24323.749599999999],[1647835200,24323.749599999999],[1647921600,24323.749599999999],[1648008000,24323.749599999999],[1648094400,24323.749599999999],[1648180800,24323.749599999999],[1648267200,24323.749599999999],[1648353600,24323.749599999999],[1648440000,24323.749599999999],[1648526400,24323.749599999999],[1648612800,24323.749599999999],[1648699200,24323.749599999999],[1648785600,24323.749599999999],[1648872000,24323.749599999999],[1648958400,24323.749599999999],[1649044800,24323.749599999999],[1649131200,24323.749599999999],[1649217600,24323.749599999999],[1649304000,24323.749599999999],[1649390400,24323.749599999999],[1649476800,24323.749599999999],[1649563200,24323.749599999999],[1649649600,24323.749599999999],[1649736000,24323.749599999999],[1649822400,24323.749599999999],[1649908800,24323.749599999999],[1649995200,24323.749599999999],[1650081600,24323.749599999999],[1650168000,24323.749599999999],[1650254400,24323.749599999999],[1650340800,24323.749599999999],[1650427200,24323.749599999999],[1650513600,24323.749599999999],[1650600000,24323.749599999999],[1650686400,24323.749599999999],[1650772800,24323.749599999999],[1650859200,24323.749599999999],[1650945600,24323.749599999999],[1651032000,24323.749599999999],[1651118400,24323.749599999999],[1651204800,24323.749599999999],[1651291200,24323.749599999999],[1651377600,24323.749599999999],[1651464000,24323.749599999999],[1651550400,26926.429599999999],[1651636800,26926.429599999999],[1651723200,26926.429599999999],[1651809600,26926.429599999999],[1651896000,26926.429599999999],[1651982400,26926.429599999999],[1652068800,26926.429599999999],[1652155200,26926.429599999999],[1652241600,26926.429599999999],[1652328000,26926.429599999999],[1652414400,26926.429599999999],[1652500800,26926.429599999999],[1652587200,26926.429599999999],[1652673600,26926.429599999999],[1652760000,26926.429599999999],[1652846400,26926.429599999999],[1652932800,26926.429599999999],[1653019200,26926.429599999999],[1653105600,26926.429599999999],[1653192000,26926.429599999999],[1653278400,26926.429599999999],[1653364800,26926.429599999999],[1653451200,26926.429599999999],[1653537600,26926.429599999999],[1653624000,26926.429599999999],[1653710400,26926.429599999999],[1653796800,26926.429599999999],[1653883200,26926.429599999999],[1653969600,26926.429599999999],[1654056000,26926.429599999999],[1654142400,26926.429599999999],[1654228800,26926.429599999999],[1654315200,26926.429599999999],[1654401600,26926.429599999999],[1654488000,26926.429599999999],[1654574400,26926.429599999999],[1654660800,26926.429599999999],[1654747200,26926.429599999999],[1654833600,26926.429599999999],[1654920000,26926.429599999999],[1655006400,26926.429599999999],[1655092800,26926.429599999999],[1655179200,26926.429599999999],[1655265600,26926.429599999999],[1655352000,26926.429599999999],[1655438400,26926.429599999999],[1655524800,26926.429599999999],[1655611200,26926.429599999999],[1655697600,26926.429599999999],[1655784000,26926.429599999999],[1655870400,26926.429599999999],[1655956800,26926.429599999999],[1656043200,26926.429599999999],[1656129600,26926.429599999999],[1656216000,26926.429599999999],[1656302400,26926.429599999999],[1656388800,26926.429599999999],[1656475200,26926.429599999999],[1656561600,26926.429599999999],[1656648000,26926.429599999999],[1656734400,26926.429599999999],[1656820800,26926.429599999999],[1656907200,26926.429599999999],[1656993600,26926.429599999999],[1657080000,26926.429599999999],[1657166400,26926.429599999999],[1657252800,26926.429599999999],[1657339200,26926.429599999999],[1657425600,26926.429599999999],[1657512000,26926.429599999999],[1657598400,26926.429599999999],[1657684800,26926.429599999999],[1657771200,26926.429599999999],[1657857600,26926.429599999999],[1657944000,26926.429599999999],[1658030400,26926.429599999999],[1658116800,26926.429599999999],[1658203200,26926.429599999999],[1658289600,26926.429599999999],[1658376000,26926.429599999999],[1658462400,26926.429599999999],[1658548800,26926.429599999999],[1658635200,26926.429599999999],[1658721600,26926.429599999999],[1658808000,26926.429599999999],[1658894400,26926.429599999999],[1658980800,26926.429599999999],[1659067200,26926.429599999999],[1659153600,26926.429599999999],[1659240000,26926.429599999999],[1659326400,26926.429599999999],[1659412800,26926.429599999999],[1659499200,26926.429599999999],[1659585600,26926.429599999999],[1659672000,26926.429599999999],[1659758400,26926.429599999999],[1659844800,26926.429599999999],[1659931200,26926.429599999999],[1660017600,26926.429599999999],[1660104000,26926.429599999999],[1660190400,26926.429599999999],[1660276800,26926.429599999999],[1660363200,26926.429599999999],[1660449600,26926.429599999999],[1660536000,26926.429599999999],[1660622400,26926.429599999999],[1660708800,26926.429599999999],[1660795200,26926.429599999999],[1660881600,26926.429599999999],[1660968000,26926.429599999999],[1661054400,26926.429599999999],[1661140800,26926.429599999999],[1661227200,26926.429599999999],[1661313600,26926.429599999999],[1661400000,26926.429599999999],[1661486400,26926.429599999999],[1661572800,26926.429599999999],[1661659200,26926.429599999999],[1661745600,26926.429599999999],[1661832000,26926.429599999999],[1661918400,26926.429599999999],[1662004800,26926.429599999999],[1662091200,26926.429599999999],[1662177600,26926.429599999999],[1662264000,26926.429599999999],[1662350400,26926.429599999999],[1662436800,26926.429599999999],[1662523200,26926.429599999999],[1662609600,26926.429599999999],[1662696000,26926.429599999999],[1662782400,26926.429599999999],[1662868800,26926.429599999999],[1662955200,26926.429599999999],[1663041600,26926.429599999999],[1663128000,26926.429599999999],[1663214400,26926.429599999999],[1663300800,26926.429599999999],[1663387200,26926.429599999999],[1663473600,26926.429599999999],[1663560000,26926.429599999999],[1663646400,26926.429599999999],[1663732800,26926.429599999999],[1663819200,26926.429599999999],[1663905600,26926.429599999999],[1663992000,26926.429599999999],[1664078400,26926.429599999999],[1664164800,26926.429599999999],[1664251200,26926.429599999999],[1664337600,26926.429599999999],[1664424000,26926.429599999999],[1664510400,26926.429599999999],[1664596800,26926.429599999999],[1664683200,26926.429599999999],[1664769600,26926.429599999999],[1664856000,26926.429599999999],[1664942400,26926.429599999999],[1665028800,26926.429599999999],[1665115200,26926.429599999999],[1665201600,26926.429599999999],[1665288000,26926.429599999999],[1665374400,26926.429599999999],[1665460800,26926.429599999999],[1665547200,26926.429599999999],[1665633600,26926.429599999999],[1665720000,26926.429599999999],[1665806400,26926.429599999999],[1665892800,26926.429599999999],[1665979200,26926.429599999999],[1666065600,26926.429599999999],[1666152000,26926.429599999999],[1666238400,26926.429599999999],[1666324800,26926.429599999999],[1666411200,26926.429599999999],[1666497600,26926.429599999999],[1666584000,26926.429599999999],[1666670400,26926.429599999999],[1666756800,26926.429599999999],[1666843200,26926.429599999999],[1666929600,26926.429599999999],[1667016000,26926.429599999999],[1667102400,26926.429599999999],[1667188800,26926.429599999999],[1667275200,26926.429599999999],[1667361600,26926.429599999999],[1667448000,26926.429599999999],[1667534400,26926.429599999999],[1667620800,26926.429599999999],[1667707200,26926.429599999999],[1667797200,26926.429599999999],[1667883600,26926.429599999999],[1667970000,26926.429599999999],[1668056400,26926.429599999999],[1668142800,26926.429599999999],[1668229200,26926.429599999999],[1668315600,26926.429599999999],[1668402000,26926.429599999999],[1668488400,26926.429599999999],[1668574800,26926.429599999999],[1668661200,26926.429599999999],[1668747600,26926.429599999999],[1668834000,26926.429599999999],[1668920400,26926.429599999999],[1669006800,26926.429599999999],[1669093200,26926.429599999999],[1669179600,26926.429599999999],[1669266000,26926.429599999999],[1669352400,26926.429599999999],[1669438800,26926.429599999999],[1669525200,26926.429599999999],[1669611600,26926.429599999999],[1669698000,26926.429599999999],[1669784400,26926.429599999999],[1669870800,26926.429599999999],[1669957200,26926.429599999999],[1670043600,26926.429599999999],[1670130000,26926.429599999999],[1670216400,26926.429599999999],[1670302800,26926.429599999999],[1670389200,26926.429599999999],[1670475600,26926.429599999999],[1670562000,26926.429599999999],[1670648400,26926.429599999999],[1670734800,26926.429599999999],[1670821200,26926.429599999999],[1670907600,26926.429599999999],[1670994000,26926.429599999999],[1671080400,26926.429599999999],[1671166800,26926.429599999999],[1671253200,26926.429599999999],[1671339600,26926.429599999999],[1671426000,26926.429599999999],[1671512400,26926.429599999999],[1671598800,26926.429599999999],[1671685200,26926.429599999999],[1671771600,26926.429599999999],[1671858000,26926.429599999999],[1671944400,26926.429599999999],[1672030800,26926.429599999999],[1672117200,26926.429599999999],[1672203600,26926.429599999999],[1672290000,26926.429599999999],[1672376400,26926.429599999999],[1672462800,26926.429599999999],[1672549200,26926.429599999999],[1672635600,26926.429599999999],[1672722000,26926.429599999999],[1672808400,26926.429599999999],[1672894800,26926.429599999999],[1672981200,26926.429599999999],[1673067600,26926.429599999999],[1673154000,26926.429599999999],[1673240400,26926.429599999999],[1673326800,26926.429599999999],[1673413200,26926.429599999999],[1673499600,26926.429599999999],[1673586000,26926.429599999999],[1673672400,26926.429599999999],[1673758800,26926.429599999999],[1673845200,26926.429599999999],[1673931600,26926.429599999999],[1674018000,26926.429599999999],[1674104400,26926.429599999999],[1674190800,26926.429599999999],[1674277200,26926.429599999999],[1674363600,26926.429599999999],[1674450000,26926.429599999999],[1674536400,26926.429599999999],[1674622800,26926.429599999999],[1674709200,26926.429599999999],[1674795600,26926.429599999999],[1674882000,26926.429599999999],[1674968400,26926.429599999999],[1675054800,26926.429599999999],[1675141200,26926.429599999999],[1675227600,26926.429599999999],[1675314000,26926.429599999999],[1675400400,26926.429599999999],[1675486800,26926.429599999999],[1675573200,26926.429599999999],[1675659600,26926.429599999999],[1675746000,26926.429599999999],[1675832400,26926.429599999999],[1675918800,26926.429599999999],[1676005200,26926.429599999999],[1676091600,26926.429599999999],[1676178000,26926.429599999999],[1676264400,26926.429599999999],[1676350800,26926.429599999999],[1676437200,26926.429599999999],[1676523600,26926.429599999999],[1676610000,26926.429599999999],[1676696400,26926.429599999999],[1676782800,26926.429599999999],[1676869200,26926.429599999999],[1676955600,26926.429599999999],[1677042000,26926.429599999999],[1677128400,26926.429599999999],[1677214800,26926.429599999999],[1677301200,26926.429599999999],[1677387600,26926.429599999999],[1677474000,26926.429599999999],[1677560400,26926.429599999999],[1677646800,26926.429599999999],[1677733200,26926.429599999999],[1677819600,26926.429599999999],[1677906000,26926.429599999999],[1677992400,26926.429599999999],[1678078800,26926.429599999999],[1678165200,26926.429599999999],[1678251600,26926.429599999999],[1678338000,26926.429599999999],[1678424400,26926.429599999999],[1678510800,26926.429599999999],[1678597200,26926.429599999999],[1678680000,26926.429599999999],[1678766400,26926.429599999999],[1678852800,26926.429599999999],[1678939200,26926.429599999999],[1679025600,26926.429599999999],[1679112000,26926.429599999999],[1679198400,26926.429599999999],[1679284800,26926.429599999999],[1679371200,26926.429599999999],[1679457600,26926.429599999999],[1679544000,26926.429599999999],[1679630400,26926.429599999999],[1679716800,26926.429599999999],[1679803200,26926.429599999999],[1679889600,26926.429599999999],[1679976000,26926.429599999999],[1680062400,26926.429599999999],[1680148800,26926.429599999999],[1680235200,26926.429599999999],[1680321600,26926.429599999999],[1680408000,26926.429599999999],[1680494400,26926.429599999999],[1680580800,26926.429599999999],[1680667200,26926.429599999999],[1680753600,26926.429599999999],[1680840000,26926.429599999999],[1680926400,26926.429599999999],[1681012800,26926.429599999999],[1681099200,26926.429599999999],[1681185600,26926.429599999999],[1681272000,26926.429599999999],[1681358400,26926.429599999999],[1681444800,26926.429599999999],[1681531200,26926.429599999999],[1681617600,26926.429599999999],[1681704000,26926.429599999999],[1681790400,26926.429599999999],[1681876800,26926.429599999999],[1681963200,26926.429599999999],[1682049600,26926.429599999999],[1682136000,26926.429599999999],[1682222400,26926.429599999999],[1682308800,26926.429599999999],[1682395200,26926.429599999999],[1682481600,26926.429599999999],[1682568000,26926.429599999999],[1682654400,26926.429599999999],[1682740800,26926.429599999999],[1682827200,26926.429599999999],[1682913600,26926.429599999999],[1683000000,29029.729599999999]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6433.3360000000002],[1178251200,6433.3360000000002],[1178337600,6433.3360000000002],[1178424000,6433.3360000000002],[1178510400,6433.3360000000002],[1178596800,6433.3360000000002],[1178683200,6433.3360000000002],[1178769600,6433.3360000000002],[1178856000,6433.3360000000002],[1178942400,6433.3360000000002],[1179028800,6433.3360000000002],[1179115200,6433.3360000000002],[1179201600,6433.3360000000002],[1179288000,6433.3360000000002],[1179374400,6433.3360000000002],[1179460800,6433.3360000000002],[1179547200,6433.3360000000002],[1179633600,6433.3360000000002],[1179720000,6433.3360000000002],[1179806400,6433.3360000000002],[1179892800,6433.3360000000002],[1179979200,6433.3360000000002],[1180065600,6433.3360000000002],[1180152000,6433.3360000000002],[1180238400,6433.3360000000002],[1180324800,6433.3360000000002],[1180411200,6433.3360000000002],[1180497600,6433.3360000000002],[1180584000,6433.3360000000002],[1180670400,6433.3360000000002],[1180756800,6433.3360000000002],[1180843200,6433.3360000000002],[1180929600,6433.3360000000002],[1181016000,6433.3360000000002],[1181102400,6433.3360000000002],[1181188800,6433.3360000000002],[1181275200,6433.3360000000002],[1181361600,6433.3360000000002],[1181448000,6433.3360000000002],[1181534400,6433.3360000000002],[1181620800,6433.3360000000002],[1181707200,6433.3360000000002],[1181793600,6433.3360000000002],[1181880000,6433.3360000000002],[1181966400,6433.3360000000002],[1182052800,6433.3360000000002],[1182139200,6433.3360000000002],[1182225600,6433.3360000000002],[1182312000,6433.3360000000002],[1182398400,6433.3360000000002],[1182484800,6433.3360000000002],[1182571200,6433.3360000000002],[1182657600,6433.3360000000002],[1182744000,6433.3360000000002],[1182830400,6433.3360000000002],[1182916800,6433.3360000000002],[1183003200,6433.3360000000002],[1183089600,6433.3360000000002],[1183176000,6433.3360000000002],[1183262400,6433.3360000000002],[1183348800,6433.3360000000002],[1183435200,6433.3360000000002],[1183521600,6433.3360000000002],[1183608000,6433.3360000000002],[1183694400,6433.3360000000002],[1183780800,6433.3360000000002],[1183867200,6433.3360000000002],[1183953600,6433.3360000000002],[1184040000,6433.3360000000002],[1184126400,6433.3360000000002],[1184212800,6433.3360000000002],[1184299200,6433.3360000000002],[1184385600,6433.3360000000002],[1184472000,6433.3360000000002],[1184558400,6433.3360000000002],[1184644800,6433.3360000000002],[1184731200,6433.3360000000002],[1184817600,6433.3360000000002],[1184904000,6433.3360000000002],[1184990400,6433.3360000000002],[1185076800,6433.3360000000002],[1185163200,6433.3360000000002],[1185249600,6433.3360000000002],[1185336000,6433.3360000000002],[1185422400,6433.3360000000002],[1185508800,6433.3360000000002],[1185595200,6433.3360000000002],[1185681600,6433.3360000000002],[1185768000,6433.3360000000002],[1185854400,6433.3360000000002],[1185940800,6433.3360000000002],[1186027200,6433.3360000000002],[1186113600,6433.3360000000002],[1186200000,6433.3360000000002],[1186286400,6433.3360000000002],[1186372800,6433.3360000000002],[1186459200,6433.3360000000002],[1186545600,6433.3360000000002],[1186632000,6433.3360000000002],[1186718400,6433.3360000000002],[1186804800,6433.3360000000002],[1186891200,6433.3360000000002],[1186977600,6433.3360000000002],[1187064000,6433.3360000000002],[1187150400,6433.3360000000002],[1187236800,6433.3360000000002],[1187323200,6433.3360000000002],[1187409600,6433.3360000000002],[1187496000,6433.3360000000002],[1187582400,6433.3360000000002],[1187668800,6433.3360000000002],[1187755200,6433.3360000000002],[1187841600,6433.3360000000002],[1187928000,6433.3360000000002],[1188014400,6433.3360000000002],[1188100800,6433.3360000000002],[1188187200,6433.3360000000002],[1188273600,6433.3360000000002],[1188360000,6433.3360000000002],[1188446400,6433.3360000000002],[1188532800,6433.3360000000002],[1188619200,6433.3360000000002],[1188705600,6433.3360000000002],[1188792000,6433.3360000000002],[1188878400,6433.3360000000002],[1188964800,6433.3360000000002],[1189051200,6433.3360000000002],[1189137600,6433.3360000000002],[1189224000,6433.3360000000002],[1189310400,6433.3360000000002],[1189396800,6433.3360000000002],[1189483200,6433.3360000000002],[1189569600,6433.3360000000002],[1189656000,6433.3360000000002],[1189742400,6433.3360000000002],[1189828800,6433.3360000000002],[1189915200,6433.3360000000002],[1190001600,6433.3360000000002],[1190088000,6433.3360000000002],[1190174400,6433.3360000000002],[1190260800,6433.3360000000002],[1190347200,6433.3360000000002],[1190433600,6433.3360000000002],[1190520000,6433.3360000000002],[1190606400,6433.3360000000002],[1190692800,6433.3360000000002],[1190779200,6433.3360000000002],[1190865600,6433.3360000000002],[1190952000,6433.3360000000002],[1191038400,6433.3360000000002],[1191124800,6433.3360000000002],[1191211200,6433.3360000000002],[1191297600,6433.3360000000002],[1191384000,6433.3360000000002],[1191470400,6433.3360000000002],[1191556800,6433.3360000000002],[1191643200,6433.3360000000002],[1191729600,6433.3360000000002],[1191816000,6433.3360000000002],[1191902400,6433.3360000000002],[1191988800,6433.3360000000002],[1192075200,6433.3360000000002],[1192161600,6433.3360000000002],[1192248000,6433.3360000000002],[1192334400,6433.3360000000002],[1192420800,6433.3360000000002],[1192507200,6433.3360000000002],[1192593600,6433.3360000000002],[1192680000,6433.3360000000002],[1192766400,6433.3360000000002],[1192852800,6433.3360000000002],[1192939200,6433.3360000000002],[1193025600,6433.3360000000002],[1193112000,6433.3360000000002],[1193198400,6433.3360000000002],[1193284800,6433.3360000000002],[1193371200,6433.3360000000002],[1193457600,6433.3360000000002],[1193544000,6433.3360000000002],[1193630400,6433.3360000000002],[1193716800,6433.3360000000002],[1193803200,6433.3360000000002],[1193889600,6433.3360000000002],[1193976000,6433.3360000000002],[1194062400,6433.3360000000002],[1194148800,6433.3360000000002],[1194238800,6433.3360000000002],[1194325200,6433.3360000000002],[1194411600,6433.3360000000002],[1194498000,6433.3360000000002],[1194584400,6433.3360000000002],[1194670800,6433.3360000000002],[1194757200,6433.3360000000002],[1194843600,6433.3360000000002],[1194930000,6433.3360000000002],[1195016400,6433.3360000000002],[1195102800,6433.3360000000002],[1195189200,6433.3360000000002],[1195275600,6433.3360000000002],[1195362000,6433.3360000000002],[1195448400,6433.3360000000002],[1195534800,6433.3360000000002],[1195621200,6433.3360000000002],[1195707600,6433.3360000000002],[1195794000,6433.3360000000002],[1195880400,6433.3360000000002],[1195966800,6433.3360000000002],[1196053200,6433.3360000000002],[1196139600,6433.3360000000002],[1196226000,6433.3360000000002],[1196312400,6433.3360000000002],[1196398800,6433.3360000000002],[1196485200,6433.3360000000002],[1196571600,6433.3360000000002],[1196658000,6433.3360000000002],[1196744400,6433.3360000000002],[1196830800,6433.3360000000002],[1196917200,6433.3360000000002],[1197003600,6433.3360000000002],[1197090000,6433.3360000000002],[1197176400,6433.3360000000002],[1197262800,6433.3360000000002],[1197349200,6433.3360000000002],[1197435600,6433.3360000000002],[1197522000,6433.3360000000002],[1197608400,6433.3360000000002],[1197694800,6433.3360000000002],[1197781200,6433.3360000000002],[1197867600,6433.3360000000002],[1197954000,6433.3360000000002],[1198040400,6433.3360000000002],[1198126800,6433.3360000000002],[1198213200,6433.3360000000002],[1198299600,6433.3360000000002],[1198386000,6433.3360000000002],[1198472400,6433.3360000000002],[1198558800,6433.3360000000002],[1198645200,6433.3360000000002],[1198731600,6433.3360000000002],[1198818000,6433.3360000000002],[1198904400,6433.3360000000002],[1198990800,6433.3360000000002],[1199077200,6433.3360000000002],[1199163600,6433.3360000000002],[1199250000,6433.3360000000002],[1199336400,6433.3360000000002],[1199422800,6433.3360000000002],[1199509200,6433.3360000000002],[1199595600,6433.3360000000002],[1199682000,6433.3360000000002],[1199768400,6433.3360000000002],[1199854800,6433.3360000000002],[1199941200,6433.3360000000002],[1200027600,6433.3360000000002],[1200114000,6433.3360000000002],[1200200400,6433.3360000000002],[1200286800,6433.3360000000002],[1200373200,6433.3360000000002],[1200459600,6433.3360000000002],[1200546000,6433.3360000000002],[1200632400,6433.3360000000002],[1200718800,6433.3360000000002],[1200805200,6433.3360000000002],[1200891600,6433.3360000000002],[1200978000,6433.3360000000002],[1201064400,6433.3360000000002],[1201150800,6433.3360000000002],[1201237200,6433.3360000000002],[1201323600,6433.3360000000002],[1201410000,6433.3360000000002],[1201496400,6433.3360000000002],[1201582800,6433.3360000000002],[1201669200,6433.3360000000002],[1201755600,6433.3360000000002],[1201842000,6433.3360000000002],[1201928400,6433.3360000000002],[1202014800,6433.3360000000002],[1202101200,6433.3360000000002],[1202187600,6433.3360000000002],[1202274000,6433.3360000000002],[1202360400,6433.3360000000002],[1202446800,6433.3360000000002],[1202533200,6433.3360000000002],[1202619600,6433.3360000000002],[1202706000,6433.3360000000002],[1202792400,6433.3360000000002],[1202878800,6433.3360000000002],[1202965200,6433.3360000000002],[1203051600,6433.3360000000002],[1203138000,6433.3360000000002],[1203224400,6433.3360000000002],[1203310800,6433.3360000000002],[1203397200,6433.3360000000002],[1203483600,6433.3360000000002],[1203570000,6433.3360000000002],[1203656400,6433.3360000000002],[1203742800,6433.3360000000002],[1203829200,6433.3360000000002],[1203915600,6433.3360000000002],[1204002000,6433.3360000000002],[1204088400,6433.3360000000002],[1204174800,6433.3360000000002],[1204261200,6433.3360000000002],[1204347600,6433.3360000000002],[1204434000,6433.3360000000002],[1204520400,6433.3360000000002],[1204606800,6433.3360000000002],[1204693200,6433.3360000000002],[1204779600,6433.3360000000002],[1204866000,6433.3360000000002],[1204952400,6433.3360000000002],[1205038800,6433.3360000000002],[1205121600,6433.3360000000002],[1205208000,6433.3360000000002],[1205294400,6433.3360000000002],[1205380800,6433.3360000000002],[1205467200,6433.3360000000002],[1205553600,6433.3360000000002],[1205640000,6433.3360000000002],[1205726400,6433.3360000000002],[1205812800,6433.3360000000002],[1205899200,6433.3360000000002],[1205985600,6433.3360000000002],[1206072000,6433.3360000000002],[1206158400,6433.3360000000002],[1206244800,6433.3360000000002],[1206331200,6433.3360000000002],[1206417600,6433.3360000000002],[1206504000,6433.3360000000002],[1206590400,6433.3360000000002],[1206676800,6433.3360000000002],[1206763200,6433.3360000000002],[1206849600,6433.3360000000002],[1206936000,6433.3360000000002],[1207022400,6433.3360000000002],[1207108800,6433.3360000000002],[1207195200,6433.3360000000002],[1207281600,6433.3360000000002],[1207368000,6433.3360000000002],[1207454400,6433.3360000000002],[1207540800,6433.3360000000002],[1207627200,6433.3360000000002],[1207713600,6433.3360000000002],[1207800000,6433.3360000000002],[1207886400,6433.3360000000002],[1207972800,6433.3360000000002],[1208059200,6433.3360000000002],[1208145600,6433.3360000000002],[1208232000,6433.3360000000002],[1208318400,6433.3360000000002],[1208404800,6433.3360000000002],[1208491200,6433.3360000000002],[1208577600,6433.3360000000002],[1208664000,6433.3360000000002],[1208750400,6433.3360000000002],[1208836800,6433.3360000000002],[1208923200,6433.3360000000002],[1209009600,6433.3360000000002],[1209096000,6433.3360000000002],[1209182400,6433.3360000000002],[1209268800,6433.3360000000002],[1209355200,6433.3360000000002],[1209441600,6433.3360000000002],[1209528000,6433.3360000000002],[1209614400,6433.3360000000002],[1209787200,6935.1460999999999],[1209873600,6935.1460999999999],[1209960000,6935.1460999999999],[1210046400,6935.1460999999999],[1210132800,6935.1460999999999],[1210219200,6935.1460999999999],[1210305600,6935.1460999999999],[1210392000,6935.1460999999999],[1210478400,6935.1460999999999],[1210564800,6935.1460999999999],[1210651200,6935.1460999999999],[1210737600,6935.1460999999999],[1210824000,6935.1460999999999],[1210910400,6935.1460999999999],[1210996800,6935.1460999999999],[1211083200,6935.1460999999999],[1211169600,6935.1460999999999],[1211256000,6935.1460999999999],[1211342400,6935.1460999999999],[1211428800,6935.1460999999999],[1211515200,6935.1460999999999],[1211601600,6935.1460999999999],[1211688000,6935.1460999999999],[1211774400,6935.1460999999999],[1211860800,6935.1460999999999],[1211947200,6935.1460999999999],[1212033600,6935.1460999999999],[1212120000,6935.1460999999999],[1212206400,6935.1460999999999],[1212292800,6935.1460999999999],[1212379200,6935.1460999999999],[1212465600,6935.1460999999999],[1212552000,6935.1460999999999],[1212638400,6935.1460999999999],[1212724800,6935.1460999999999],[1212811200,6935.1460999999999],[1212897600,6935.1460999999999],[1212984000,6935.1460999999999],[1213070400,6935.1460999999999],[1213156800,6935.1460999999999],[1213243200,6935.1460999999999],[1213329600,6935.1460999999999],[1213416000,6935.1460999999999],[1213502400,6935.1460999999999],[1213588800,6935.1460999999999],[1213675200,6935.1460999999999],[1213761600,6935.1460999999999],[1213848000,6935.1460999999999],[1213934400,6935.1460999999999],[1214020800,6935.1460999999999],[1214107200,6935.1460999999999],[1214193600,6935.1460999999999],[1214280000,6935.1460999999999],[1214366400,6935.1460999999999],[1214452800,6935.1460999999999],[1214539200,6935.1460999999999],[1214625600,6935.1460999999999],[1214712000,6935.1460999999999],[1214798400,6935.1460999999999],[1214884800,6935.1460999999999],[1214971200,6935.1460999999999],[1215057600,6935.1460999999999],[1215144000,6935.1460999999999],[1215230400,6935.1460999999999],[1215316800,6935.1460999999999],[1215403200,6935.1460999999999],[1215489600,6935.1460999999999],[1215576000,6935.1460999999999],[1215662400,6935.1460999999999],[1215748800,6935.1460999999999],[1215835200,6935.1460999999999],[1215921600,6935.1460999999999],[1216008000,6935.1460999999999],[1216094400,6935.1460999999999],[1216180800,6935.1460999999999],[1216267200,6935.1460999999999],[1216353600,6935.1460999999999],[1216440000,6935.1460999999999],[1216526400,6935.1460999999999],[1216612800,6935.1460999999999],[1216699200,6935.1460999999999],[1216785600,6935.1460999999999],[1216872000,6935.1460999999999],[1216958400,6935.1460999999999],[1217044800,6935.1460999999999],[1217131200,6935.1460999999999],[1217217600,6935.1460999999999],[1217304000,6935.1460999999999],[1217390400,6935.1460999999999],[1217476800,6935.1460999999999],[1217563200,6935.1460999999999],[1217649600,6935.1460999999999],[1217736000,6935.1460999999999],[1217822400,6935.1460999999999],[1217908800,6935.1460999999999],[1217995200,6935.1460999999999],[1218081600,6935.1460999999999],[1218168000,6935.1460999999999],[1218254400,6935.1460999999999],[1218340800,6935.1460999999999],[1218427200,6935.1460999999999],[1218513600,6935.1460999999999],[1218600000,6935.1460999999999],[1218686400,6935.1460999999999],[1218772800,6935.1460999999999],[1218859200,6935.1460999999999],[1218945600,6935.1460999999999],[1219032000,6935.1460999999999],[1219118400,6935.1460999999999],[1219204800,6935.1460999999999],[1219291200,6935.1460999999999],[1219377600,6935.1460999999999],[1219464000,6935.1460999999999],[1219550400,6935.1460999999999],[1219636800,6935.1460999999999],[1219723200,6935.1460999999999],[1219809600,6935.1460999999999],[1219896000,6935.1460999999999],[1219982400,6935.1460999999999],[1220068800,6935.1460999999999],[1220155200,6935.1460999999999],[1220241600,6935.1460999999999],[1220328000,6935.1460999999999],[1220414400,6935.1460999999999],[1220500800,6935.1460999999999],[1220587200,6935.1460999999999],[1220673600,6935.1460999999999],[1220760000,6935.1460999999999],[1220846400,6935.1460999999999],[1220932800,6935.1460999999999],[1221019200,6935.1460999999999],[1221105600,6935.1460999999999],[1221192000,6935.1460999999999],[1221278400,6935.1460999999999],[1221364800,6935.1460999999999],[1221451200,6935.1460999999999],[1221537600,6935.1460999999999],[1221624000,6935.1460999999999],[1221710400,6935.1460999999999],[1221796800,6935.1460999999999],[1221883200,6935.1460999999999],[1221969600,6935.1460999999999],[1222056000,6935.1460999999999],[1222142400,6935.1460999999999],[1222228800,6935.1460999999999],[1222315200,6935.1460999999999],[1222401600,6935.1460999999999],[1222488000,6935.1460999999999],[1222574400,6935.1460999999999],[1222660800,6935.1460999999999],[1222747200,6935.1460999999999],[1222833600,6935.1460999999999],[1222920000,6935.1460999999999],[1223006400,6935.1460999999999],[1223092800,6935.1460999999999],[1223179200,6935.1460999999999],[1223265600,6935.1460999999999],[1223352000,6935.1460999999999],[1223438400,6935.1460999999999],[1223524800,6935.1460999999999],[1223611200,6935.1460999999999],[1223697600,6935.1460999999999],[1223784000,6935.1460999999999],[1223870400,6935.1460999999999],[1223956800,6935.1460999999999],[1224043200,6935.1460999999999],[1224129600,6935.1460999999999],[1224216000,6935.1460999999999],[1224302400,6935.1460999999999],[1224388800,6935.1460999999999],[1224475200,6935.1460999999999],[1224561600,6935.1460999999999],[1224648000,6935.1460999999999],[1224734400,6935.1460999999999],[1224820800,6935.1460999999999],[1224907200,6935.1460999999999],[1224993600,6935.1460999999999],[1225080000,6935.1460999999999],[1225166400,6935.1460999999999],[1225252800,6935.1460999999999],[1225339200,6935.1460999999999],[1225425600,6935.1460999999999],[1225512000,6935.1460999999999],[1225598400,6935.1460999999999],[1225688400,6935.1460999999999],[1225774800,6935.1460999999999],[1225861200,6935.1460999999999],[1225947600,6935.1460999999999],[1226034000,6935.1460999999999],[1226120400,6935.1460999999999],[1226206800,6935.1460999999999],[1226293200,6935.1460999999999],[1226379600,6935.1460999999999],[1226466000,6935.1460999999999],[1226552400,6935.1460999999999],[1226638800,6935.1460999999999],[1226725200,6935.1460999999999],[1226811600,6935.1460999999999],[1226898000,6935.1460999999999],[1226984400,6935.1460999999999],[1227070800,6935.1460999999999],[1227157200,6935.1460999999999],[1227243600,6935.1460999999999],[1227330000,6935.1460999999999],[1227416400,6935.1460999999999],[1227502800,6935.1460999999999],[1227589200,6935.1460999999999],[1227675600,6935.1460999999999],[1227762000,6935.1460999999999],[1227848400,6935.1460999999999],[1227934800,6935.1460999999999],[1228021200,6935.1460999999999],[1228107600,6935.1460999999999],[1228194000,6935.1460999999999],[1228280400,6935.1460999999999],[1228366800,6935.1460999999999],[1228453200,6935.1460999999999],[1228539600,6935.1460999999999],[1228626000,6935.1460999999999],[1228712400,6935.1460999999999],[1228798800,6935.1460999999999],[1228885200,6935.1460999999999],[1228971600,6935.1460999999999],[1229058000,6935.1460999999999],[1229144400,6935.1460999999999],[1229230800,6935.1460999999999],[1229317200,6935.1460999999999],[1229403600,6935.1460999999999],[1229490000,6935.1460999999999],[1229576400,6935.1460999999999],[1229662800,6935.1460999999999],[1229749200,6935.1460999999999],[1229835600,6935.1460999999999],[1229922000,6935.1460999999999],[1230008400,6935.1460999999999],[1230094800,6935.1460999999999],[1230181200,6935.1460999999999],[1230267600,6935.1460999999999],[1230354000,6935.1460999999999],[1230440400,6935.1460999999999],[1230526800,6935.1460999999999],[1230613200,6935.1460999999999],[1230699600,6935.1460999999999],[1230786000,6935.1460999999999],[1230872400,6935.1460999999999],[1230958800,6935.1460999999999],[1231045200,6935.1460999999999],[1231131600,6935.1460999999999],[1231218000,6935.1460999999999],[1231304400,6935.1460999999999],[1231390800,6935.1460999999999],[1231477200,6935.1460999999999],[1231563600,6935.1460999999999],[1231650000,6935.1460999999999],[1231736400,6935.1460999999999],[1231822800,6935.1460999999999],[1231909200,6935.1460999999999],[1231995600,6935.1460999999999],[1232082000,6935.1460999999999],[1232168400,6935.1460999999999],[1232254800,6935.1460999999999],[1232341200,6935.1460999999999],[1232427600,6935.1460999999999],[1232514000,6935.1460999999999],[1232600400,6935.1460999999999],[1232686800,6935.1460999999999],[1232773200,6935.1460999999999],[1232859600,6935.1460999999999],[1232946000,6935.1460999999999],[1233032400,6935.1460999999999],[1233118800,6935.1460999999999],[1233205200,6935.1460999999999],[1233291600,6935.1460999999999],[1233378000,6935.1460999999999],[1233464400,6935.1460999999999],[1233550800,6935.1460999999999],[1233637200,6935.1460999999999],[1233723600,6935.1460999999999],[1233810000,6935.1460999999999],[1233896400,6935.1460999999999],[1233982800,6935.1460999999999],[1234069200,6935.1460999999999],[1234155600,6935.1460999999999],[1234242000,6935.1460999999999],[1234328400,6935.1460999999999],[1234414800,6935.1460999999999],[1234501200,6935.1460999999999],[1234587600,6935.1460999999999],[1234674000,6935.1460999999999],[1234760400,6935.1460999999999],[1234846800,6935.1460999999999],[1234933200,6935.1460999999999],[1235019600,6935.1460999999999],[1235106000,6935.1460999999999],[1235192400,6935.1460999999999],[1235278800,6935.1460999999999],[1235365200,6935.1460999999999],[1235451600,6935.1460999999999],[1235538000,6935.1460999999999],[1235624400,6935.1460999999999],[1235710800,6935.1460999999999],[1235797200,6935.1460999999999],[1235883600,6935.1460999999999],[1235970000,6935.1460999999999],[1236056400,6935.1460999999999],[1236142800,6935.1460999999999],[1236229200,6935.1460999999999],[1236315600,6935.1460999999999],[1236402000,6935.1460999999999],[1236488400,6935.1460999999999],[1236571200,6935.1460999999999],[1236657600,6935.1460999999999],[1236744000,6935.1460999999999],[1236830400,6935.1460999999999],[1236916800,6935.1460999999999],[1237003200,6935.1460999999999],[1237089600,6935.1460999999999],[1237176000,6935.1460999999999],[1237262400,6935.1460999999999],[1237348800,6935.1460999999999],[1237435200,6935.1460999999999],[1237521600,6935.1460999999999],[1237608000,6935.1460999999999],[1237694400,6935.1460999999999],[1237780800,6935.1460999999999],[1237867200,6935.1460999999999],[1237953600,6935.1460999999999],[1238040000,6935.1460999999999],[1238126400,6935.1460999999999],[1238212800,6935.1460999999999],[1238299200,6935.1460999999999],[1238385600,6935.1460999999999],[1238472000,6935.1460999999999],[1238558400,6935.1460999999999],[1238644800,6935.1460999999999],[1238731200,6935.1460999999999],[1238817600,6935.1460999999999],[1238904000,6935.1460999999999],[1238990400,6935.1460999999999],[1239076800,6935.1460999999999],[1239163200,6935.1460999999999],[1239249600,6935.1460999999999],[1239336000,6935.1460999999999],[1239422400,6935.1460999999999],[1239508800,6935.1460999999999],[1239595200,6935.1460999999999],[1239681600,6935.1460999999999],[1239768000,6935.1460999999999],[1239854400,6935.1460999999999],[1239940800,6935.1460999999999],[1240027200,6935.1460999999999],[1240113600,6935.1460999999999],[1240200000,6935.1460999999999],[1240286400,6935.1460999999999],[1240372800,6935.1460999999999],[1240459200,6935.1460999999999],[1240545600,6935.1460999999999],[1240632000,6935.1460999999999],[1240718400,6935.1460999999999],[1240804800,6935.1460999999999],[1240891200,6935.1460999999999],[1240977600,6935.1460999999999],[1241064000,6935.1460999999999],[1241150400,6935.1460999999999],[1241236800,7991.4880999999996],[1241323200,7991.4880999999996],[1241409600,7991.4880999999996],[1241496000,7991.4880999999996],[1241582400,7991.4880999999996],[1241668800,7991.4880999999996],[1241755200,7991.4880999999996],[1241841600,7991.4880999999996],[1241928000,7991.4880999999996],[1242014400,7991.4880999999996],[1242100800,7991.4880999999996],[1242187200,7991.4880999999996],[1242273600,7991.4880999999996],[1242360000,7991.4880999999996],[1242446400,7991.4880999999996],[1242532800,7991.4880999999996],[1242619200,7991.4880999999996],[1242705600,7991.4880999999996],[1242792000,7991.4880999999996],[1242878400,7991.4880999999996],[1242964800,7991.4880999999996],[1243051200,7991.4880999999996],[1243137600,7991.4880999999996],[1243224000,7991.4880999999996],[1243310400,7991.4880999999996],[1243396800,7991.4880999999996],[1243483200,7991.4880999999996],[1243569600,7991.4880999999996],[1243656000,7991.4880999999996],[1243742400,7991.4880999999996],[1243828800,7991.4880999999996],[1243915200,7991.4880999999996],[1244001600,7991.4880999999996],[1244088000,7991.4880999999996],[1244174400,7991.4880999999996],[1244260800,7991.4880999999996],[1244347200,7991.4880999999996],[1244433600,7991.4880999999996],[1244520000,7991.4880999999996],[1244606400,7991.4880999999996],[1244692800,7991.4880999999996],[1244779200,7991.4880999999996],[1244865600,7991.4880999999996],[1244952000,7991.4880999999996],[1245038400,7991.4880999999996],[1245124800,7991.4880999999996],[1245211200,7991.4880999999996],[1245297600,7991.4880999999996],[1245384000,7991.4880999999996],[1245470400,7991.4880999999996],[1245556800,7991.4880999999996],[1245643200,7991.4880999999996],[1245729600,7991.4880999999996],[1245816000,7991.4880999999996],[1245902400,7991.4880999999996],[1245988800,7991.4880999999996],[1246075200,7991.4880999999996],[1246161600,7991.4880999999996],[1246248000,7991.4880999999996],[1246334400,7991.4880999999996],[1246420800,7991.4880999999996],[1246507200,7991.4880999999996],[1246593600,7991.4880999999996],[1246680000,7991.4880999999996],[1246766400,7991.4880999999996],[1246852800,7991.4880999999996],[1246939200,7991.4880999999996],[1247025600,7991.4880999999996],[1247112000,7991.4880999999996],[1247198400,7991.4880999999996],[1247284800,7991.4880999999996],[1247371200,7991.4880999999996],[1247457600,7991.4880999999996],[1247544000,7991.4880999999996],[1247630400,7991.4880999999996],[1247716800,7991.4880999999996],[1247803200,7991.4880999999996],[1247889600,7991.4880999999996],[1247976000,7991.4880999999996],[1248062400,7991.4880999999996],[1248148800,7991.4880999999996],[1248235200,7991.4880999999996],[1248321600,7991.4880999999996],[1248408000,7991.4880999999996],[1248494400,7991.4880999999996],[1248580800,7991.4880999999996],[1248667200,7991.4880999999996],[1248753600,7991.4880999999996],[1248840000,7991.4880999999996],[1248926400,7991.4880999999996],[1249012800,7991.4880999999996],[1249099200,7991.4880999999996],[1249185600,7991.4880999999996],[1249272000,7991.4880999999996],[1249358400,7991.4880999999996],[1249444800,7991.4880999999996],[1249531200,7991.4880999999996],[1249617600,7991.4880999999996],[1249704000,7991.4880999999996],[1249790400,7991.4880999999996],[1249876800,7991.4880999999996],[1249963200,7991.4880999999996],[1250049600,7991.4880999999996],[1250136000,7991.4880999999996],[1250222400,7991.4880999999996],[1250308800,7991.4880999999996],[1250395200,7991.4880999999996],[1250481600,7991.4880999999996],[1250568000,7991.4880999999996],[1250654400,7991.4880999999996],[1250740800,7991.4880999999996],[1250827200,7991.4880999999996],[1250913600,7991.4880999999996],[1251000000,7991.4880999999996],[1251086400,7991.4880999999996],[1251172800,7991.4880999999996],[1251259200,7991.4880999999996],[1251345600,7991.4880999999996],[1251432000,7991.4880999999996],[1251518400,7991.4880999999996],[1251604800,7991.4880999999996],[1251691200,7991.4880999999996],[1251777600,7991.4880999999996],[1251864000,7991.4880999999996],[1251950400,7991.4880999999996],[1252036800,7991.4880999999996],[1252123200,7991.4880999999996],[1252209600,7991.4880999999996],[1252296000,7991.4880999999996],[1252382400,7991.4880999999996],[1252468800,7991.4880999999996],[1252555200,7991.4880999999996],[1252641600,7991.4880999999996],[1252728000,7991.4880999999996],[1252814400,7991.4880999999996],[1252900800,7991.4880999999996],[1252987200,7991.4880999999996],[1253073600,7991.4880999999996],[1253160000,7991.4880999999996],[1253246400,7991.4880999999996],[1253332800,7991.4880999999996],[1253419200,7991.4880999999996],[1253505600,7991.4880999999996],[1253592000,7991.4880999999996],[1253678400,7991.4880999999996],[1253764800,7991.4880999999996],[1253851200,7991.4880999999996],[1253937600,7991.4880999999996],[1254024000,7991.4880999999996],[1254110400,7991.4880999999996],[1254196800,7991.4880999999996],[1254283200,7991.4880999999996],[1254369600,7991.4880999999996],[1254456000,7991.4880999999996],[1254542400,7991.4880999999996],[1254628800,7991.4880999999996],[1254715200,7991.4880999999996],[1254801600,7991.4880999999996],[1254888000,7991.4880999999996],[1254974400,7991.4880999999996],[1255060800,7991.4880999999996],[1255147200,7991.4880999999996],[1255233600,7991.4880999999996],[1255320000,7991.4880999999996],[1255406400,7991.4880999999996],[1255492800,7991.4880999999996],[1255579200,7991.4880999999996],[1255665600,7991.4880999999996],[1255752000,7991.4880999999996],[1255838400,7991.4880999999996],[1255924800,7991.4880999999996],[1256011200,7991.4880999999996],[1256097600,7991.4880999999996],[1256184000,7991.4880999999996],[1256270400,7991.4880999999996],[1256356800,7991.4880999999996],[1256443200,7991.4880999999996],[1256529600,7991.4880999999996],[1256616000,7991.4880999999996],[1256702400,7991.4880999999996],[1256788800,7991.4880999999996],[1256875200,7991.4880999999996],[1256961600,7991.4880999999996],[1257048000,7991.4880999999996],[1257138000,7991.4880999999996],[1257224400,7991.4880999999996],[1257310800,7991.4880999999996],[1257397200,7991.4880999999996],[1257483600,7991.4880999999996],[1257570000,7991.4880999999996],[1257656400,7991.4880999999996],[1257742800,7991.4880999999996],[1257829200,7991.4880999999996],[1257915600,7991.4880999999996],[1258002000,7991.4880999999996],[1258088400,7991.4880999999996],[1258174800,7991.4880999999996],[1258261200,7991.4880999999996],[1258347600,7991.4880999999996],[1258434000,7991.4880999999996],[1258520400,7991.4880999999996],[1258606800,7991.4880999999996],[1258693200,7991.4880999999996],[1258779600,7991.4880999999996],[1258866000,7991.4880999999996],[1258952400,7991.4880999999996],[1259038800,7991.4880999999996],[1259125200,7991.4880999999996],[1259211600,7991.4880999999996],[1259298000,7991.4880999999996],[1259384400,7991.4880999999996],[1259470800,7991.4880999999996],[1259557200,7991.4880999999996],[1259643600,7991.4880999999996],[1259730000,7991.4880999999996],[1259816400,7991.4880999999996],[1259902800,7991.4880999999996],[1259989200,7991.4880999999996],[1260075600,7991.4880999999996],[1260162000,7991.4880999999996],[1260248400,7991.4880999999996],[1260334800,7991.4880999999996],[1260421200,7991.4880999999996],[1260507600,7991.4880999999996],[1260594000,7991.4880999999996],[1260680400,7991.4880999999996],[1260766800,7991.4880999999996],[1260853200,7991.4880999999996],[1260939600,7991.4880999999996],[1261026000,7991.4880999999996],[1261112400,7991.4880999999996],[1261198800,7991.4880999999996],[1261285200,7991.4880999999996],[1261371600,7991.4880999999996],[1261458000,7991.4880999999996],[1261544400,7991.4880999999996],[1261630800,7991.4880999999996],[1261717200,7991.4880999999996],[1261803600,7991.4880999999996],[1261890000,7991.4880999999996],[1261976400,7991.4880999999996],[1262062800,7991.4880999999996],[1262149200,7991.4880999999996],[1262235600,7991.4880999999996],[1262322000,7991.4880999999996],[1262408400,7991.4880999999996],[1262494800,7991.4880999999996],[1262581200,7991.4880999999996],[1262667600,7991.4880999999996],[1262754000,7991.4880999999996],[1262840400,7991.4880999999996],[1262926800,7991.4880999999996],[1263013200,7991.4880999999996],[1263099600,7991.4880999999996],[1263186000,7991.4880999999996],[1263272400,7991.4880999999996],[1263358800,7991.4880999999996],[1263445200,7991.4880999999996],[1263531600,7991.4880999999996],[1263618000,7991.4880999999996],[1263704400,7991.4880999999996],[1263790800,7991.4880999999996],[1263877200,7991.4880999999996],[1263963600,7991.4880999999996],[1264050000,7991.4880999999996],[1264136400,7991.4880999999996],[1264222800,7991.4880999999996],[1264309200,7991.4880999999996],[1264395600,7991.4880999999996],[1264482000,7991.4880999999996],[1264568400,7991.4880999999996],[1264654800,7991.4880999999996],[1264741200,7991.4880999999996],[1264827600,7991.4880999999996],[1264914000,7991.4880999999996],[1265000400,7991.4880999999996],[1265086800,7991.4880999999996],[1265173200,7991.4880999999996],[1265259600,7991.4880999999996],[1265346000,7991.4880999999996],[1265432400,7991.4880999999996],[1265518800,7991.4880999999996],[1265605200,7991.4880999999996],[1265691600,7991.4880999999996],[1265778000,7991.4880999999996],[1265864400,7991.4880999999996],[1265950800,7991.4880999999996],[1266037200,7991.4880999999996],[1266123600,7991.4880999999996],[1266210000,7991.4880999999996],[1266296400,7991.4880999999996],[1266382800,7991.4880999999996],[1266469200,7991.4880999999996],[1266555600,7991.4880999999996],[1266642000,7991.4880999999996],[1266728400,7991.4880999999996],[1266814800,7991.4880999999996],[1266901200,7991.4880999999996],[1266987600,7991.4880999999996],[1267074000,7991.4880999999996],[1267160400,7991.4880999999996],[1267246800,7991.4880999999996],[1267333200,7991.4880999999996],[1267419600,7991.4880999999996],[1267506000,7991.4880999999996],[1267592400,7991.4880999999996],[1267678800,7991.4880999999996],[1267765200,7991.4880999999996],[1267851600,7991.4880999999996],[1267938000,7991.4880999999996],[1268024400,7991.4880999999996],[1268110800,7991.4880999999996],[1268197200,7991.4880999999996],[1268283600,7991.4880999999996],[1268370000,7991.4880999999996],[1268456400,7991.4880999999996],[1268542800,7991.4880999999996],[1268625600,7991.4880999999996],[1268712000,7991.4880999999996],[1268798400,7991.4880999999996],[1268884800,7991.4880999999996],[1268971200,7991.4880999999996],[1269057600,7991.4880999999996],[1269144000,7991.4880999999996],[1269230400,7991.4880999999996],[1269316800,7991.4880999999996],[1269403200,7991.4880999999996],[1269489600,7991.4880999999996],[1269576000,7991.4880999999996],[1269662400,7991.4880999999996],[1269748800,7991.4880999999996],[1269835200,7991.4880999999996],[1269921600,7991.4880999999996],[1270008000,7991.4880999999996],[1270094400,7991.4880999999996],[1270180800,7991.4880999999996],[1270267200,7991.4880999999996],[1270353600,7991.4880999999996],[1270440000,7991.4880999999996],[1270526400,7991.4880999999996],[1270612800,7991.4880999999996],[1270699200,7991.4880999999996],[1270785600,7991.4880999999996],[1270872000,7991.4880999999996],[1270958400,7991.4880999999996],[1271044800,7991.4880999999996],[1271131200,7991.4880999999996],[1271217600,7991.4880999999996],[1271304000,7991.4880999999996],[1271390400,7991.4880999999996],[1271476800,7991.4880999999996],[1271563200,7991.4880999999996],[1271649600,7991.4880999999996],[1271736000,7991.4880999999996],[1271822400,7991.4880999999996],[1271908800,7991.4880999999996],[1271995200,7991.4880999999996],[1272081600,7991.4880999999996],[1272168000,7991.4880999999996],[1272254400,7991.4880999999996],[1272340800,7991.4880999999996],[1272427200,7991.4880999999996],[1272513600,7991.4880999999996],[1272600000,7991.4880999999996],[1272686400,7991.4880999999996],[1272772800,7991.4880999999996],[1272859200,7991.4880999999996],[1272945600,11779.0584],[1525320000,15977.1304],[1525406400,15977.1304],[1525492800,15977.1304],[1525579200,15977.1304],[1525665600,15977.1304],[1525752000,15977.1304],[1525838400,15977.1304],[1525924800,15977.1304],[1526011200,15977.1304],[1526097600,15977.1304],[1526184000,15977.1304],[1526270400,15977.1304],[1526356800,15977.1304],[1526443200,15977.1304],[1526529600,15977.1304],[1526616000,15977.1304],[1526702400,15977.1304],[1526788800,15977.1304],[1526875200,15977.1304],[1526961600,15977.1304],[1527048000,15977.1304],[1527134400,15977.1304],[1527220800,15977.1304],[1527307200,15977.1304],[1527393600,15977.1304],[1527480000,15977.1304],[1527566400,15977.1304],[1527652800,15977.1304],[1527739200,15977.1304],[1527825600,15977.1304],[1527912000,15977.1304],[1527998400,15977.1304],[1528084800,15977.1304],[1528171200,15977.1304],[1528257600,15977.1304],[1528344000,15977.1304],[1528430400,15977.1304],[1528516800,15977.1304],[1528603200,15977.1304],[1528689600,15977.1304],[1528776000,15977.1304],[1528862400,15977.1304],[1528948800,15977.1304],[1529035200,15977.1304],[1529121600,15977.1304],[1529208000,15977.1304],[1529294400,15977.1304],[1529380800,15977.1304],[1529467200,15977.1304],[1529553600,15977.1304],[1529640000,15977.1304],[1529726400,15977.1304],[1529812800,15977.1304],[1529899200,15977.1304],[1529985600,15977.1304],[1530072000,15977.1304],[1530158400,15977.1304],[1530244800,15977.1304],[1530331200,15977.1304],[1530417600,15977.1304],[1530504000,15977.1304],[1530590400,15977.1304],[1530676800,15977.1304],[1530763200,15977.1304],[1530849600,15977.1304],[1530936000,15977.1304],[1531022400,15977.1304],[1531108800,15977.1304],[1531195200,15977.1304],[1531281600,15977.1304],[1531368000,15977.1304],[1531454400,15977.1304],[1531540800,15977.1304],[1531627200,15977.1304],[1531713600,15977.1304],[1531800000,15977.1304],[1531886400,15977.1304],[1531972800,15977.1304],[1532059200,15977.1304],[1532145600,15977.1304],[1532232000,15977.1304],[1532318400,15977.1304],[1532404800,15977.1304],[1532491200,15977.1304],[1532577600,15977.1304],[1532664000,15977.1304],[1532750400,15977.1304],[1532836800,15977.1304],[1532923200,15977.1304],[1533009600,15977.1304],[1533096000,15977.1304],[1533182400,15977.1304],[1533268800,15977.1304],[1533355200,15977.1304],[1533441600,15977.1304],[1533528000,15977.1304],[1533614400,15977.1304],[1533700800,15977.1304],[1533787200,15977.1304],[1533873600,15977.1304],[1533960000,15977.1304],[1534046400,15977.1304],[1534132800,15977.1304],[1534219200,15977.1304],[1534305600,15977.1304],[1534392000,15977.1304],[1534478400,15977.1304],[1534564800,15977.1304],[1534651200,15977.1304],[1534737600,15977.1304],[1534824000,15977.1304],[1534910400,15977.1304],[1534996800,15977.1304],[1535083200,15977.1304],[1535169600,15977.1304],[1535256000,15977.1304],[1535342400,15977.1304],[1535428800,15977.1304],[1535515200,15977.1304],[1535601600,15977.1304],[1535688000,15977.1304],[1535774400,15977.1304],[1535860800,15977.1304],[1535947200,15977.1304],[1536033600,15977.1304],[1536120000,15977.1304],[1536206400,15977.1304],[1536292800,15977.1304],[1536379200,15977.1304],[1536465600,15977.1304],[1536552000,15977.1304],[1536638400,15977.1304],[1536724800,15977.1304],[1536811200,15977.1304],[1536897600,15977.1304],[1536984000,15977.1304],[1537070400,15977.1304],[1537156800,15977.1304],[1537243200,15977.1304],[1537329600,15977.1304],[1537416000,15977.1304],[1537502400,15977.1304],[1537588800,15977.1304],[1537675200,15977.1304],[1537761600,15977.1304],[1537848000,15977.1304],[1537934400,15977.1304],[1538020800,15977.1304],[1538107200,15977.1304],[1538193600,15977.1304],[1538280000,15977.1304],[1538366400,15977.1304],[1538452800,15977.1304],[1538539200,15977.1304],[1538625600,15977.1304],[1538712000,15977.1304],[1538798400,15977.1304],[1538884800,15977.1304],[1538971200,15977.1304],[1539057600,15977.1304],[1539144000,15977.1304],[1539230400,15977.1304],[1539316800,15977.1304],[1539403200,15977.1304],[1539489600,15977.1304],[1539576000,15977.1304],[1539662400,15977.1304],[1539748800,15977.1304],[1539835200,15977.1304],[1539921600,15977.1304],[1540008000,15977.1304],[1540094400,15977.1304],[1540180800,15977.1304],[1540267200,15977.1304],[1540353600,15977.1304],[1540440000,15977.1304],[1540526400,15977.1304],[1540612800,15977.1304],[1540699200,15977.1304],[1540785600,15977.1304],[1540872000,15977.1304],[1540958400,15977.1304],[1541044800,15977.1304],[1541131200,15977.1304],[1541217600,15977.1304],[1541304000,15977.1304],[1541394000,15977.1304],[1541480400,15977.1304],[1541566800,15977.1304],[1541653200,15977.1304],[1541739600,15977.1304],[1541826000,15977.1304],[1541912400,15977.1304],[1541998800,15977.1304],[1542085200,15977.1304],[1542171600,15977.1304],[1542258000,15977.1304],[1542344400,15977.1304],[1542430800,15977.1304],[1542517200,15977.1304],[1542603600,15977.1304],[1542690000,15977.1304],[1542776400,15977.1304],[1542862800,15977.1304],[1542949200,15977.1304],[1543035600,15977.1304],[1543122000,15977.1304],[1543208400,15977.1304],[1543294800,15977.1304],[1543381200,15977.1304],[1543467600,15977.1304],[1543554000,15977.1304],[1543640400,15977.1304],[1543726800,15977.1304],[1543813200,15977.1304],[1543899600,15977.1304],[1543986000,15977.1304],[1544072400,15977.1304],[1544158800,15977.1304],[1544245200,15977.1304],[1544331600,15977.1304],[1544418000,15977.1304],[1544504400,15977.1304],[1544590800,15977.1304],[1544677200,15977.1304],[1544763600,15977.1304],[1544850000,15977.1304],[1544936400,15977.1304],[1545022800,15977.1304],[1545109200,15977.1304],[1545195600,15977.1304],[1545282000,15977.1304],[1545368400,15977.1304],[1545454800,15977.1304],[1545541200,15977.1304],[1545627600,15977.1304],[1545714000,15977.1304],[1545800400,15977.1304],[1545886800,15977.1304],[1545973200,15977.1304],[1546059600,15977.1304],[1546146000,15977.1304],[1546232400,15977.1304],[1546318800,15977.1304],[1546405200,15977.1304],[1546491600,15977.1304],[1546578000,15977.1304],[1546664400,15977.1304],[1546750800,15977.1304],[1546837200,15977.1304],[1546923600,15977.1304],[1547010000,15977.1304],[1547096400,15977.1304],[1547182800,15977.1304],[1547269200,15977.1304],[1547355600,15977.1304],[1547442000,15977.1304],[1547528400,15977.1304],[1547614800,15977.1304],[1547701200,15977.1304],[1547787600,15977.1304],[1547874000,15977.1304],[1547960400,15977.1304],[1548046800,15977.1304],[1548133200,15977.1304],[1548219600,15977.1304],[1548306000,15977.1304],[1548392400,15977.1304],[1548478800,15977.1304],[1548565200,15977.1304],[1548651600,15977.1304],[1548738000,15977.1304],[1548824400,15977.1304],[1548910800,15977.1304],[1548997200,15977.1304],[1549083600,15977.1304],[1549170000,15977.1304],[1549256400,15977.1304],[1549342800,15977.1304],[1549429200,15977.1304],[1549515600,15977.1304],[1549602000,15977.1304],[1549688400,15977.1304],[1549774800,15977.1304],[1549861200,15977.1304],[1549947600,15977.1304],[1550034000,15977.1304],[1550120400,15977.1304],[1550206800,15977.1304],[1550293200,15977.1304],[1550379600,15977.1304],[1550466000,15977.1304],[1550552400,15977.1304],[1550638800,15977.1304],[1550725200,15977.1304],[1550811600,15977.1304],[1550898000,15977.1304],[1550984400,15977.1304],[1551070800,15977.1304],[1551157200,15977.1304],[1551243600,15977.1304],[1551330000,15977.1304],[1551416400,15977.1304],[1551502800,15977.1304],[1551589200,15977.1304],[1551675600,15977.1304],[1551762000,15977.1304],[1551848400,15977.1304],[1551934800,15977.1304],[1552021200,15977.1304],[1552107600,15977.1304],[1552194000,15977.1304],[1552276800,15977.1304],[1552363200,15977.1304],[1552449600,15977.1304],[1552536000,15977.1304],[1552622400,15977.1304],[1552708800,15977.1304],[1552795200,15977.1304],[1552881600,15977.1304],[1552968000,15977.1304],[1553054400,15977.1304],[1553140800,15977.1304],[1553227200,15977.1304],[1553313600,15977.1304],[1553400000,15977.1304],[1553486400,15977.1304],[1553572800,15977.1304],[1553659200,15977.1304],[1553745600,15977.1304],[1553832000,15977.1304],[1553918400,15977.1304],[1554004800,15977.1304],[1554091200,15977.1304],[1554177600,15977.1304],[1554264000,15977.1304],[1554350400,15977.1304],[1554436800,15977.1304],[1554523200,15977.1304],[1554609600,15977.1304],[1554696000,15977.1304],[1554782400,15977.1304],[1554868800,15977.1304],[1554955200,15977.1304],[1555041600,15977.1304],[1555128000,15977.1304],[1555214400,15977.1304],[1555300800,15977.1304],[1555387200,15977.1304],[1555473600,15977.1304],[1555560000,15977.1304],[1555646400,15977.1304],[1555732800,15977.1304],[1555819200,15977.1304],[1555905600,15977.1304],[1555992000,15977.1304],[1556078400,15977.1304],[1556164800,15977.1304],[1556251200,15977.1304],[1556337600,15977.1304],[1556424000,15977.1304],[1556510400,15977.1304],[1556596800,15977.1304],[1556683200,15977.1304],[1556856000,16660.789700000001],[1556942400,16660.789700000001],[1557028800,16660.789700000001],[1557115200,16660.789700000001],[1557201600,16660.789700000001],[1557288000,16660.789700000001],[1557374400,16660.789700000001],[1557460800,16660.789700000001],[1557547200,16660.789700000001],[1557633600,16660.789700000001],[1557720000,16660.789700000001],[1557806400,16660.789700000001],[1557892800,16660.789700000001],[1557979200,16660.789700000001],[1558065600,16660.789700000001],[1558152000,16660.789700000001],[1558238400,16660.789700000001],[1558324800,16660.789700000001],[1558411200,16660.789700000001],[1558497600,16660.789700000001],[1558584000,16660.789700000001],[1558670400,16660.789700000001],[1558756800,16660.789700000001],[1558843200,16660.789700000001],[1558929600,16660.789700000001],[1559016000,16660.789700000001],[1559102400,16660.789700000001],[1559188800,16660.789700000001],[1559275200,16660.789700000001],[1559361600,16660.789700000001],[1559448000,16660.789700000001],[1559534400,16660.789700000001],[1559620800,16660.789700000001],[1559707200,16660.789700000001],[1559793600,16660.789700000001],[1559880000,16660.789700000001],[1559966400,16660.789700000001],[1560052800,16660.789700000001],[1560139200,16660.789700000001],[1560225600,16660.789700000001],[1560312000,16660.789700000001],[1560398400,16660.789700000001],[1560484800,16660.789700000001],[1560571200,16660.789700000001],[1560657600,16660.789700000001],[1560744000,16660.789700000001],[1560830400,16660.789700000001],[1560916800,16660.789700000001],[1561003200,16660.789700000001],[1561089600,16660.789700000001],[1561176000,16660.789700000001],[1561262400,16660.789700000001],[1561348800,16660.789700000001],[1561435200,16660.789700000001],[1561521600,16660.789700000001],[1561608000,16660.789700000001],[1561694400,16660.789700000001],[1561780800,16660.789700000001],[1561867200,16660.789700000001],[1561953600,16660.789700000001],[1562040000,16660.789700000001],[1562126400,16660.789700000001],[1562212800,16660.789700000001],[1562299200,16660.789700000001],[1562385600,16660.789700000001],[1562472000,16660.789700000001],[1562558400,16660.789700000001],[1562644800,16660.789700000001],[1562731200,16660.789700000001],[1562817600,16660.789700000001],[1562904000,16660.789700000001],[1562990400,16660.789700000001],[1563076800,16660.789700000001],[1563163200,16660.789700000001],[1563249600,16660.789700000001],[1563336000,16660.789700000001],[1563422400,16660.789700000001],[1563508800,16660.789700000001],[1563595200,16660.789700000001],[1563681600,16660.789700000001],[1563768000,16660.789700000001],[1563854400,16660.789700000001],[1563940800,16660.789700000001],[1564027200,16660.789700000001],[1564113600,16660.789700000001],[1564200000,16660.789700000001],[1564286400,16660.789700000001],[1564372800,16660.789700000001],[1564459200,16660.789700000001],[1564545600,16660.789700000001],[1564632000,16660.789700000001],[1564718400,16660.789700000001],[1564804800,16660.789700000001],[1564891200,16660.789700000001],[1564977600,16660.789700000001],[1565064000,16660.789700000001],[1565150400,16660.789700000001],[1565236800,16660.789700000001],[1565323200,16660.789700000001],[1565409600,16660.789700000001],[1565496000,16660.789700000001],[1565582400,16660.789700000001],[1565668800,16660.789700000001],[1565755200,16660.789700000001],[1565841600,16660.789700000001],[1565928000,16660.789700000001],[1566014400,16660.789700000001],[1566100800,16660.789700000001],[1566187200,16660.789700000001],[1566273600,16660.789700000001],[1566360000,16660.789700000001],[1566446400,16660.789700000001],[1566532800,16660.789700000001],[1566619200,16660.789700000001],[1566705600,16660.789700000001],[1566792000,16660.789700000001],[1566878400,16660.789700000001],[1566964800,16660.789700000001],[1567051200,16660.789700000001],[1567137600,16660.789700000001],[1567224000,16660.789700000001],[1567310400,16660.789700000001],[1567396800,16660.789700000001],[1567483200,16660.789700000001],[1567569600,16660.789700000001],[1567656000,16660.789700000001],[1567742400,16660.789700000001],[1567828800,16660.789700000001],[1567915200,16660.789700000001],[1568001600,16660.789700000001],[1568088000,16660.789700000001],[1568174400,16660.789700000001],[1568260800,16660.789700000001],[1568347200,16660.789700000001],[1568433600,16660.789700000001],[1568520000,16660.789700000001],[1568606400,16660.789700000001],[1568692800,16660.789700000001],[1568779200,16660.789700000001],[1568865600,16660.789700000001],[1568952000,16660.789700000001],[1569038400,16660.789700000001],[1569124800,16660.789700000001],[1569211200,16660.789700000001],[1569297600,16660.789700000001],[1569384000,16660.789700000001],[1569470400,16660.789700000001],[1569556800,16660.789700000001],[1569643200,16660.789700000001],[1569729600,16660.789700000001],[1569816000,16660.789700000001],[1569902400,16660.789700000001],[1569988800,16660.789700000001],[1570075200,16660.789700000001],[1570161600,16660.789700000001],[1570248000,16660.789700000001],[1570334400,16660.789700000001],[1570420800,16660.789700000001],[1570507200,16660.789700000001],[1570593600,16660.789700000001],[1570680000,16660.789700000001],[1570766400,16660.789700000001],[1570852800,16660.789700000001],[1570939200,16660.789700000001],[1571025600,16660.789700000001],[1571112000,16660.789700000001],[1571198400,16660.789700000001],[1571284800,16660.789700000001],[1571371200,16660.789700000001],[1571457600,16660.789700000001],[1571544000,16660.789700000001],[1571630400,16660.789700000001],[1571716800,16660.789700000001],[1571803200,16660.789700000001],[1571889600,16660.789700000001],[1571976000,16660.789700000001],[1572062400,16660.789700000001],[1572148800,16660.789700000001],[1572235200,16660.789700000001],[1572321600,16660.789700000001],[1572408000,16660.789700000001],[1572494400,16660.789700000001],[1572580800,16660.789700000001],[1572667200,16660.789700000001],[1572753600,16660.789700000001],[1572843600,16660.789700000001],[1572930000,16660.789700000001],[1573016400,16660.789700000001],[1573102800,16660.789700000001],[1573189200,16660.789700000001],[1573275600,16660.789700000001],[1573362000,16660.789700000001],[1573448400,16660.789700000001],[1573534800,16660.789700000001],[1573621200,16660.789700000001],[1573707600,16660.789700000001],[1573794000,16660.789700000001],[1573880400,16660.789700000001],[1573966800,16660.789700000001],[1574053200,16660.789700000001],[1574139600,16660.789700000001],[1574226000,16660.789700000001],[1574312400,16660.789700000001],[1574398800,16660.789700000001],[1574485200,16660.789700000001],[1574571600,16660.789700000001],[1574658000,16660.789700000001],[1574744400,16660.789700000001],[1574830800,16660.789700000001],[1574917200,16660.789700000001],[1575003600,16660.789700000001],[1575090000,16660.789700000001],[1575176400,16660.789700000001],[1575262800,16660.789700000001],[1575349200,16660.789700000001],[1575435600,16660.789700000001],[1575522000,16660.789700000001],[1575608400,16660.789700000001],[1575694800,16660.789700000001],[1575781200,16660.789700000001],[1575867600,16660.789700000001],[1575954000,16660.789700000001],[1576040400,16660.789700000001],[1576126800,16660.789700000001],[1576213200,16660.789700000001],[1576299600,16660.789700000001],[1576386000,16660.789700000001],[1576472400,16660.789700000001],[1576558800,16660.789700000001],[1576645200,16660.789700000001],[1576731600,16660.789700000001],[1576818000,16660.789700000001],[1576904400,16660.789700000001],[1576990800,16660.789700000001],[1577077200,16660.789700000001],[1577163600,16660.789700000001],[1577250000,16660.789700000001],[1577336400,16660.789700000001],[1577422800,16660.789700000001],[1577509200,16660.789700000001],[1577595600,16660.789700000001],[1577682000,16660.789700000001],[1577768400,16660.789700000001],[1577854800,16660.789700000001],[1577941200,16660.789700000001],[1578027600,16660.789700000001],[1578114000,16660.789700000001],[1578200400,16660.789700000001],[1578286800,16660.789700000001],[1578373200,16660.789700000001],[1578459600,16660.789700000001],[1578546000,16660.789700000001],[1578632400,16660.789700000001],[1578718800,16660.789700000001],[1578805200,16660.789700000001],[1578891600,16660.789700000001],[1578978000,16660.789700000001],[1579064400,16660.789700000001],[1579150800,16660.789700000001],[1579237200,16660.789700000001],[1579323600,16660.789700000001],[1579410000,16660.789700000001],[1579496400,16660.789700000001],[1579582800,16660.789700000001],[1579669200,16660.789700000001],[1579755600,16660.789700000001],[1579842000,16660.789700000001],[1579928400,16660.789700000001],[1580014800,16660.789700000001],[1580101200,16660.789700000001],[1580187600,16660.789700000001],[1580274000,16660.789700000001],[1580360400,16660.789700000001],[1580446800,16660.789700000001],[1580533200,16660.789700000001],[1580619600,16660.789700000001],[1580706000,16660.789700000001],[1580792400,16660.789700000001],[1580878800,16660.789700000001],[1580965200,16660.789700000001],[1581051600,16660.789700000001],[1581138000,16660.789700000001],[1581224400,16660.789700000001],[1581310800,16660.789700000001],[1581397200,16660.789700000001],[1581483600,16660.789700000001],[1581570000,16660.789700000001],[1581656400,16660.789700000001],[1581742800,16660.789700000001],[1581829200,16660.789700000001],[1581915600,16660.789700000001],[1582002000,16660.789700000001],[1582088400,16660.789700000001],[1582174800,16660.789700000001],[1582261200,16660.789700000001],[1582347600,16660.789700000001],[1582434000,16660.789700000001],[1582520400,16660.789700000001],[1582606800,16660.789700000001],[1582693200,16660.789700000001],[1582779600,16660.789700000001],[1582866000,16660.789700000001],[1582952400,16660.789700000001],[1583038800,16660.789700000001],[1583125200,16660.789700000001],[1583211600,16660.789700000001],[1583298000,16660.789700000001],[1583384400,16660.789700000001],[1583470800,16660.789700000001],[1583557200,16660.789700000001],[1583643600,16660.789700000001],[1583726400,16660.789700000001],[1583812800,16660.789700000001],[1583899200,16660.789700000001],[1583985600,16660.789700000001],[1584072000,16660.789700000001],[1584158400,16660.789700000001],[1584244800,16660.789700000001],[1584331200,16660.789700000001],[1584417600,16660.789700000001],[1584504000,16660.789700000001],[1584590400,16660.789700000001],[1584676800,16660.789700000001],[1584763200,16660.789700000001],[1584849600,16660.789700000001],[1584936000,16660.789700000001],[1585022400,16660.789700000001],[1585108800,16660.789700000001],[1585195200,16660.789700000001],[1585281600,16660.789700000001],[1585368000,16660.789700000001],[1585454400,16660.789700000001],[1585540800,16660.789700000001],[1585627200,16660.789700000001],[1585713600,16660.789700000001],[1585800000,16660.789700000001],[1585886400,16660.789700000001],[1585972800,16660.789700000001],[1586059200,16660.789700000001],[1586145600,16660.789700000001],[1586232000,16660.789700000001],[1586318400,16660.789700000001],[1586404800,16660.789700000001],[1586491200,16660.789700000001],[1586577600,16660.789700000001],[1586664000,16660.789700000001],[1586750400,16660.789700000001],[1586836800,16660.789700000001],[1586923200,16660.789700000001],[1587009600,16660.789700000001],[1587096000,16660.789700000001],[1587182400,16660.789700000001],[1587268800,16660.789700000001],[1587355200,16660.789700000001],[1587441600,16660.789700000001],[1587528000,16660.789700000001],[1587614400,16660.789700000001],[1587700800,16660.789700000001],[1587787200,16660.789700000001],[1587873600,16660.789700000001],[1587960000,16660.789700000001],[1588046400,16660.789700000001],[1588132800,16660.789700000001],[1588219200,16660.789700000001],[1588305600,16660.789700000001],[1588392000,18390.1126],[1588478400,18390.1126],[1588564800,18390.1126],[1588651200,18390.1126],[1588737600,18390.1126],[1588824000,18390.1126],[1588910400,18390.1126],[1588996800,18390.1126],[1589083200,18390.1126],[1589169600,18390.1126],[1589256000,18390.1126],[1589342400,18390.1126],[1589428800,18390.1126],[1589515200,18390.1126],[1589601600,18390.1126],[1589688000,18390.1126],[1589774400,18390.1126],[1589860800,18390.1126],[1589947200,18390.1126],[1590033600,18390.1126],[1590120000,18390.1126],[1590206400,18390.1126],[1590292800,18390.1126],[1590379200,18390.1126],[1590465600,18390.1126],[1590552000,18390.1126],[1590638400,18390.1126],[1590724800,18390.1126],[1590811200,18390.1126],[1590897600,18390.1126],[1590984000,18390.1126],[1591070400,18390.1126],[1591156800,18390.1126],[1591243200,18390.1126],[1591329600,18390.1126],[1591416000,18390.1126],[1591502400,18390.1126],[1591588800,18390.1126],[1591675200,18390.1126],[1591761600,18390.1126],[1591848000,18390.1126],[1591934400,18390.1126],[1592020800,18390.1126],[1592107200,18390.1126],[1592193600,18390.1126],[1592280000,18390.1126],[1592366400,18390.1126],[1592452800,18390.1126],[1592539200,18390.1126],[1592625600,18390.1126],[1592712000,18390.1126],[1592798400,18390.1126],[1592884800,18390.1126],[1592971200,18390.1126],[1593057600,18390.1126],[1593144000,18390.1126],[1593230400,18390.1126],[1593316800,18390.1126],[1593403200,18390.1126],[1593489600,18390.1126],[1593576000,18390.1126],[1593662400,18390.1126],[1593748800,18390.1126],[1593835200,18390.1126],[1593921600,18390.1126],[1594008000,18390.1126],[1594094400,18390.1126],[1594180800,18390.1126],[1594267200,18390.1126],[1594353600,18390.1126],[1594440000,18390.1126],[1594526400,18390.1126],[1594612800,18390.1126],[1594699200,18390.1126],[1594785600,18390.1126],[1594872000,18390.1126],[1594958400,18390.1126],[1595044800,18390.1126],[1595131200,18390.1126],[1595217600,18390.1126],[1595304000,18390.1126],[1595390400,18390.1126],[1595476800,18390.1126],[1595563200,18390.1126],[1595649600,18390.1126],[1595736000,18390.1126],[1595822400,18390.1126],[1595908800,18390.1126],[1595995200,18390.1126],[1596081600,18390.1126],[1596168000,18390.1126],[1596254400,18390.1126],[1596340800,18390.1126],[1596427200,18390.1126],[1596513600,18390.1126],[1596600000,18390.1126],[1596686400,18390.1126],[1596772800,18390.1126],[1596859200,18390.1126],[1596945600,18390.1126],[1597032000,18390.1126],[1597118400,18390.1126],[1597204800,18390.1126],[1597291200,18390.1126],[1597377600,18390.1126],[1597464000,18390.1126],[1597550400,18390.1126],[1597636800,18390.1126],[1597723200,18390.1126],[1597809600,18390.1126],[1597896000,18390.1126],[1597982400,18390.1126],[1598068800,18390.1126],[1598155200,18390.1126],[1598241600,18390.1126],[1598328000,18390.1126],[1598414400,18390.1126],[1598500800,18390.1126],[1598587200,18390.1126],[1598673600,18390.1126],[1598760000,18390.1126],[1598846400,18390.1126],[1598932800,18390.1126],[1599019200,18390.1126],[1599105600,18390.1126],[1599192000,18390.1126],[1599278400,18390.1126],[1599364800,18390.1126],[1599451200,18390.1126],[1599537600,18390.1126],[1599624000,18390.1126],[1599710400,18390.1126],[1599796800,18390.1126],[1599883200,18390.1126],[1599969600,18390.1126],[1600056000,18390.1126],[1600142400,18390.1126],[1600228800,18390.1126],[1600315200,18390.1126],[1600401600,18390.1126],[1600488000,18390.1126],[1600574400,18390.1126],[1600660800,18390.1126],[1600747200,18390.1126],[1600833600,18390.1126],[1600920000,18390.1126],[1601006400,18390.1126],[1601092800,18390.1126],[1601179200,18390.1126],[1601265600,18390.1126],[1601352000,18390.1126],[1601438400,18390.1126],[1601524800,18390.1126],[1601611200,18390.1126],[1601697600,18390.1126],[1601784000,18390.1126],[1601870400,18390.1126],[1601956800,18390.1126],[1602043200,18390.1126],[1602129600,18390.1126],[1602216000,18390.1126],[1602302400,18390.1126],[1602388800,18390.1126],[1602475200,18390.1126],[1602561600,18390.1126],[1602648000,18390.1126],[1602734400,18390.1126],[1602820800,18390.1126],[1602907200,18390.1126],[1602993600,18390.1126],[1603080000,18390.1126],[1603166400,18390.1126],[1603252800,18390.1126],[1603339200,18390.1126],[1603425600,18390.1126],[1603512000,18390.1126],[1603598400,18390.1126],[1603684800,18390.1126],[1603771200,18390.1126],[1603857600,18390.1126],[1603944000,18390.1126],[1604030400,18390.1126],[1604116800,18390.1126],[1604203200,18390.1126],[1604293200,18390.1126],[1604379600,18390.1126],[1604466000,18390.1126],[1604552400,18390.1126],[1604638800,18390.1126],[1604725200,18390.1126],[1604811600,18390.1126],[1604898000,18390.1126],[1604984400,18390.1126],[1605070800,18390.1126],[1605157200,18390.1126],[1605243600,18390.1126],[1605330000,18390.1126],[1605416400,18390.1126],[1605502800,18390.1126],[1605589200,18390.1126],[1605675600,18390.1126],[1605762000,18390.1126],[1605848400,18390.1126],[1605934800,18390.1126],[1606021200,18390.1126],[1606107600,18390.1126],[1606194000,18390.1126],[1606280400,18390.1126],[1606366800,18390.1126],[1606453200,18390.1126],[1606539600,18390.1126],[1606626000,18390.1126],[1606712400,18390.1126],[1606798800,18390.1126],[1606885200,18390.1126],[1606971600,18390.1126],[1607058000,18390.1126],[1607144400,18390.1126],[1607230800,18390.1126],[1607317200,18390.1126],[1607403600,18390.1126],[1607490000,18390.1126],[1607576400,18390.1126],[1607662800,18390.1126],[1607749200,18390.1126],[1607835600,18390.1126],[1607922000,18390.1126],[1608008400,18390.1126],[1608094800,18390.1126],[1608181200,18390.1126],[1608267600,18390.1126],[1608354000,18390.1126],[1608440400,18390.1126],[1608526800,18390.1126],[1608613200,18390.1126],[1608699600,18390.1126],[1608786000,18390.1126],[1608872400,18390.1126],[1608958800,18390.1126],[1609045200,18390.1126],[1609131600,18390.1126],[1609218000,18390.1126],[1609304400,18390.1126],[1609390800,18390.1126],[1609477200,18390.1126],[1609563600,18390.1126],[1609650000,18390.1126],[1609736400,18390.1126],[1609822800,18390.1126],[1609909200,18390.1126],[1609995600,18390.1126],[1610082000,18390.1126],[1610168400,18390.1126],[1610254800,18390.1126],[1610341200,18390.1126],[1610427600,18390.1126],[1610514000,18390.1126],[1610600400,18390.1126],[1610686800,18390.1126],[1610773200,18390.1126],[1610859600,18390.1126],[1610946000,18390.1126],[1611032400,18390.1126],[1611118800,18390.1126],[1611205200,18390.1126],[1611291600,18390.1126],[1611378000,18390.1126],[1611464400,18390.1126],[1611550800,18390.1126],[1611637200,18390.1126],[1611723600,18390.1126],[1611810000,18390.1126],[1611896400,18390.1126],[1611982800,18390.1126],[1612069200,18390.1126],[1612155600,18390.1126],[1612242000,18390.1126],[1612328400,18390.1126],[1612414800,18390.1126],[1612501200,18390.1126],[1612587600,18390.1126],[1612674000,18390.1126],[1612760400,18390.1126],[1612846800,18390.1126],[1612933200,18390.1126],[1613019600,18390.1126],[1613106000,18390.1126],[1613192400,18390.1126],[1613278800,18390.1126],[1613365200,18390.1126],[1613451600,18390.1126],[1613538000,18390.1126],[1613624400,18390.1126],[1613710800,18390.1126],[1613797200,18390.1126],[1613883600,18390.1126],[1613970000,18390.1126],[1614056400,18390.1126],[1614142800,18390.1126],[1614229200,18390.1126],[1614315600,18390.1126],[1614402000,18390.1126],[1614488400,18390.1126],[1614574800,18390.1126],[1614661200,18390.1126],[1614747600,18390.1126],[1614834000,18390.1126],[1614920400,18390.1126],[1615006800,18390.1126],[1615093200,18390.1126],[1615179600,18390.1126],[1615266000,18390.1126],[1615352400,18390.1126],[1615438800,18390.1126],[1615525200,18390.1126],[1615611600,18390.1126],[1615698000,18390.1126],[1615780800,18390.1126],[1615867200,18390.1126],[1615953600,18390.1126],[1616040000,18390.1126],[1616126400,18390.1126],[1616212800,18390.1126],[1616299200,18390.1126],[1616385600,18390.1126],[1616472000,18390.1126],[1616558400,18390.1126],[1616644800,18390.1126],[1616731200,18390.1126],[1616817600,18390.1126],[1616904000,18390.1126],[1616990400,18390.1126],[1617076800,18390.1126],[1617163200,18390.1126],[1617249600,18390.1126],[1617336000,18390.1126],[1617422400,18390.1126],[1617508800,18390.1126],[1617595200,18390.1126],[1617681600,18390.1126],[1617768000,18390.1126],[1617854400,18390.1126],[1617940800,18390.1126],[1618027200,18390.1126],[1618113600,18390.1126],[1618200000,18390.1126],[1618286400,18390.1126],[1618372800,18390.1126],[1618459200,18390.1126],[1618545600,18390.1126],[1618632000,18390.1126],[1618718400,18390.1126],[1618804800,18390.1126],[1618891200,18390.1126],[1618977600,18390.1126],[1619064000,18390.1126],[1619150400,18390.1126],[1619236800,18390.1126],[1619323200,18390.1126],[1619409600,18390.1126],[1619496000,18390.1126],[1619582400,18390.1126],[1619668800,18390.1126],[1619755200,18390.1126],[1619841600,18390.1126],[1619928000,18390.1126],[1620014400,18390.1126],[1620100800,24245.1165]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8197.3700000000008],[1241323200,8197.3700000000008],[1241409600,8197.3700000000008],[1241496000,8197.3700000000008],[1241582400,8197.3700000000008],[1241668800,8197.3700000000008],[1241755200,8197.3700000000008],[1241841600,8197.3700000000008],[1241928000,8197.3700000000008],[1242014400,8197.3700000000008],[1242100800,8197.3700000000008],[1242187200,8197.3700000000008],[1242273600,8197.3700000000008],[1242360000,8197.3700000000008],[1242446400,8197.3700000000008],[1242532800,8197.3700000000008],[1242619200,8197.3700000000008],[1242705600,8197.3700000000008],[1242792000,8197.3700000000008],[1242878400,8197.3700000000008],[1242964800,8197.3700000000008],[1243051200,8197.3700000000008],[1243137600,8197.3700000000008],[1243224000,8197.3700000000008],[1243310400,8197.3700000000008],[1243396800,8197.3700000000008],[1243483200,8197.3700000000008],[1243569600,8197.3700000000008],[1243656000,8197.3700000000008],[1243742400,8197.3700000000008],[1243828800,8197.3700000000008],[1243915200,8197.3700000000008],[1244001600,8197.3700000000008],[1244088000,8197.3700000000008],[1244174400,8197.3700000000008],[1244260800,8197.3700000000008],[1244347200,8197.3700000000008],[1244433600,8197.3700000000008],[1244520000,8197.3700000000008],[1244606400,8197.3700000000008],[1244692800,8197.3700000000008],[1244779200,8197.3700000000008],[1244865600,8197.3700000000008],[1244952000,8197.3700000000008],[1245038400,8197.3700000000008],[1245124800,8197.3700000000008],[1245211200,8197.3700000000008],[1245297600,8197.3700000000008],[1245384000,8197.3700000000008],[1245470400,8197.3700000000008],[1245556800,8197.3700000000008],[1245643200,8197.3700000000008],[1245729600,8197.3700000000008],[1245816000,8197.3700000000008],[1245902400,8197.3700000000008],[1245988800,8197.3700000000008],[1246075200,8197.3700000000008],[1246161600,8197.3700000000008],[1246248000,8197.3700000000008],[1246334400,8197.3700000000008],[1246420800,8197.3700000000008],[1246507200,8197.3700000000008],[1246593600,8197.3700000000008],[1246680000,8197.3700000000008],[1246766400,8197.3700000000008],[1246852800,8197.3700000000008],[1246939200,8197.3700000000008],[1247025600,8197.3700000000008],[1247112000,8197.3700000000008],[1247198400,8197.3700000000008],[1247284800,8197.3700000000008],[1247371200,8197.3700000000008],[1247457600,8197.3700000000008],[1247544000,8197.3700000000008],[1247630400,8197.3700000000008],[1247716800,8197.3700000000008],[1247803200,8197.3700000000008],[1247889600,8197.3700000000008],[1247976000,8197.3700000000008],[1248062400,8197.3700000000008],[1248148800,8197.3700000000008],[1248235200,8197.3700000000008],[1248321600,8197.3700000000008],[1248408000,8197.3700000000008],[1248494400,8197.3700000000008],[1248580800,8197.3700000000008],[1248667200,8197.3700000000008],[1248753600,8197.3700000000008],[1248840000,8197.3700000000008],[1248926400,8197.3700000000008],[1249012800,8197.3700000000008],[1249099200,8197.3700000000008],[1249185600,8197.3700000000008],[1249272000,8197.3700000000008],[1249358400,8197.3700000000008],[1249444800,8197.3700000000008],[1249531200,8197.3700000000008],[1249617600,8197.3700000000008],[1249704000,8197.3700000000008],[1249790400,8197.3700000000008],[1249876800,8197.3700000000008],[1249963200,8197.3700000000008],[1250049600,8197.3700000000008],[1250136000,8197.3700000000008],[1250222400,8197.3700000000008],[1250308800,8197.3700000000008],[1250395200,8197.3700000000008],[1250481600,8197.3700000000008],[1250568000,8197.3700000000008],[1250654400,8197.3700000000008],[1250740800,8197.3700000000008],[1250827200,8197.3700000000008],[1250913600,8197.3700000000008],[1251000000,8197.3700000000008],[1251086400,8197.3700000000008],[1251172800,8197.3700000000008],[1251259200,8197.3700000000008],[1251345600,8197.3700000000008],[1251432000,8197.3700000000008],[1251518400,8197.3700000000008],[1251604800,8197.3700000000008],[1251691200,8197.3700000000008],[1251777600,8197.3700000000008],[1251864000,8197.3700000000008],[1251950400,8197.3700000000008],[1252036800,8197.3700000000008],[1252123200,8197.3700000000008],[1252209600,8197.3700000000008],[1252296000,8197.3700000000008],[1252382400,8197.3700000000008],[1252468800,8197.3700000000008],[1252555200,8197.3700000000008],[1252641600,8197.3700000000008],[1252728000,8197.3700000000008],[1252814400,8197.3700000000008],[1252900800,8197.3700000000008],[1252987200,8197.3700000000008],[1253073600,8197.3700000000008],[1253160000,8197.3700000000008],[1253246400,8197.3700000000008],[1253332800,8197.3700000000008],[1253419200,8197.3700000000008],[1253505600,8197.3700000000008],[1253592000,8197.3700000000008],[1253678400,8197.3700000000008],[1253764800,8197.3700000000008],[1253851200,8197.3700000000008],[1253937600,8197.3700000000008],[1254024000,8197.3700000000008],[1254110400,8197.3700000000008],[1254196800,8197.3700000000008],[1254283200,8197.3700000000008],[1254369600,8197.3700000000008],[1254456000,8197.3700000000008],[1254542400,8197.3700000000008],[1254628800,8197.3700000000008],[1254715200,8197.3700000000008],[1254801600,8197.3700000000008],[1254888000,8197.3700000000008],[1254974400,8197.3700000000008],[1255060800,8197.3700000000008],[1255147200,8197.3700000000008],[1255233600,8197.3700000000008],[1255320000,8197.3700000000008],[1255406400,8197.3700000000008],[1255492800,8197.3700000000008],[1255579200,8197.3700000000008],[1255665600,8197.3700000000008],[1255752000,8197.3700000000008],[1255838400,8197.3700000000008],[1255924800,8197.3700000000008],[1256011200,8197.3700000000008],[1256097600,8197.3700000000008],[1256184000,8197.3700000000008],[1256270400,8197.3700000000008],[1256356800,8197.3700000000008],[1256443200,8197.3700000000008],[1256529600,8197.3700000000008],[1256616000,8197.3700000000008],[1256702400,8197.3700000000008],[1256788800,8197.3700000000008],[1256875200,8197.3700000000008],[1256961600,8197.3700000000008],[1257048000,8197.3700000000008],[1257138000,8197.3700000000008],[1257224400,8197.3700000000008],[1257310800,8197.3700000000008],[1257397200,8197.3700000000008],[1257483600,8197.3700000000008],[1257570000,8197.3700000000008],[1257656400,8197.3700000000008],[1257742800,8197.3700000000008],[1257829200,8197.3700000000008],[1257915600,8197.3700000000008],[1258002000,8197.3700000000008],[1258088400,8197.3700000000008],[1258174800,8197.3700000000008],[1258261200,8197.3700000000008],[1258347600,8197.3700000000008],[1258434000,8197.3700000000008],[1258520400,8197.3700000000008],[1258606800,8197.3700000000008],[1258693200,8197.3700000000008],[1258779600,8197.3700000000008],[1258866000,8197.3700000000008],[1258952400,8197.3700000000008],[1259038800,8197.3700000000008],[1259125200,8197.3700000000008],[1259211600,8197.3700000000008],[1259298000,8197.3700000000008],[1259384400,8197.3700000000008],[1259470800,8197.3700000000008],[1259557200,8197.3700000000008],[1259643600,8197.3700000000008],[1259730000,8197.3700000000008],[1259816400,8197.3700000000008],[1259902800,8197.3700000000008],[1259989200,8197.3700000000008],[1260075600,8197.3700000000008],[1260162000,8197.3700000000008],[1260248400,8197.3700000000008],[1260334800,8197.3700000000008],[1260421200,8197.3700000000008],[1260507600,8197.3700000000008],[1260594000,8197.3700000000008],[1260680400,8197.3700000000008],[1260766800,8197.3700000000008],[1260853200,8197.3700000000008],[1260939600,8197.3700000000008],[1261026000,8197.3700000000008],[1261112400,8197.3700000000008],[1261198800,8197.3700000000008],[1261285200,8197.3700000000008],[1261371600,8197.3700000000008],[1261458000,8197.3700000000008],[1261544400,8197.3700000000008],[1261630800,8197.3700000000008],[1261717200,8197.3700000000008],[1261803600,8197.3700000000008],[1261890000,8197.3700000000008],[1261976400,8197.3700000000008],[1262062800,8197.3700000000008],[1262149200,8197.3700000000008],[1262235600,8197.3700000000008],[1262322000,8197.3700000000008],[1262408400,8197.3700000000008],[1262494800,8197.3700000000008],[1262581200,8197.3700000000008],[1262667600,8197.3700000000008],[1262754000,8197.3700000000008],[1262840400,8197.3700000000008],[1262926800,8197.3700000000008],[1263013200,8197.3700000000008],[1263099600,8197.3700000000008],[1263186000,8197.3700000000008],[1263272400,8197.3700000000008],[1263358800,8197.3700000000008],[1263445200,8197.3700000000008],[1263531600,8197.3700000000008],[1263618000,8197.3700000000008],[1263704400,8197.3700000000008],[1263790800,8197.3700000000008],[1263877200,8197.3700000000008],[1263963600,8197.3700000000008],[1264050000,8197.3700000000008],[1264136400,8197.3700000000008],[1264222800,8197.3700000000008],[1264309200,8197.3700000000008],[1264395600,8197.3700000000008],[1264482000,8197.3700000000008],[1264568400,8197.3700000000008],[1264654800,8197.3700000000008],[1264741200,8197.3700000000008],[1264827600,8197.3700000000008],[1264914000,8197.3700000000008],[1265000400,8197.3700000000008],[1265086800,8197.3700000000008],[1265173200,8197.3700000000008],[1265259600,8197.3700000000008],[1265346000,8197.3700000000008],[1265432400,8197.3700000000008],[1265518800,8197.3700000000008],[1265605200,8197.3700000000008],[1265691600,8197.3700000000008],[1265778000,8197.3700000000008],[1265864400,8197.3700000000008],[1265950800,8197.3700000000008],[1266037200,8197.3700000000008],[1266123600,8197.3700000000008],[1266210000,8197.3700000000008],[1266296400,8197.3700000000008],[1266382800,8197.3700000000008],[1266469200,8197.3700000000008],[1266555600,8197.3700000000008],[1266642000,8197.3700000000008],[1266728400,8197.3700000000008],[1266814800,8197.3700000000008],[1266901200,8197.3700000000008],[1266987600,8197.3700000000008],[1267074000,8197.3700000000008],[1267160400,8197.3700000000008],[1267246800,8197.3700000000008],[1267333200,8197.3700000000008],[1267419600,8197.3700000000008],[1267506000,8197.3700000000008],[1267592400,8197.3700000000008],[1267678800,8197.3700000000008],[1267765200,8197.3700000000008],[1267851600,8197.3700000000008],[1267938000,8197.3700000000008],[1268024400,8197.3700000000008],[1268110800,8197.3700000000008],[1268197200,8197.3700000000008],[1268283600,8197.3700000000008],[1268370000,8197.3700000000008],[1268456400,8197.3700000000008],[1268542800,8197.3700000000008],[1268625600,8197.3700000000008],[1268712000,8197.3700000000008],[1268798400,8197.3700000000008],[1268884800,8197.3700000000008],[1268971200,8197.3700000000008],[1269057600,8197.3700000000008],[1269144000,8197.3700000000008],[1269230400,8197.3700000000008],[1269316800,8197.3700000000008],[1269403200,8197.3700000000008],[1269489600,8197.3700000000008],[1269576000,8197.3700000000008],[1269662400,8197.3700000000008],[1269748800,8197.3700000000008],[1269835200,8197.3700000000008],[1269921600,8197.3700000000008],[1270008000,8197.3700000000008],[1270094400,8197.3700000000008],[1270180800,8197.3700000000008],[1270267200,8197.3700000000008],[1270353600,8197.3700000000008],[1270440000,8197.3700000000008],[1270526400,8197.3700000000008],[1270612800,8197.3700000000008],[1270699200,8197.3700000000008],[1270785600,8197.3700000000008],[1270872000,8197.3700000000008],[1270958400,8197.3700000000008],[1271044800,8197.3700000000008],[1271131200,8197.3700000000008],[1271217600,8197.3700000000008],[1271304000,8197.3700000000008],[1271390400,8197.3700000000008],[1271476800,8197.3700000000008],[1271563200,8197.3700000000008],[1271649600,8197.3700000000008],[1271736000,8197.3700000000008],[1271822400,8197.3700000000008],[1271908800,8197.3700000000008],[1271995200,8197.3700000000008],[1272081600,8197.3700000000008],[1272168000,8197.3700000000008],[1272254400,8197.3700000000008],[1272340800,8197.3700000000008],[1272427200,8197.3700000000008],[1272513600,8197.3700000000008],[1272600000,8197.3700000000008],[1272686400,8197.3700000000008],[1272772800,8197.3700000000008],[1272859200,8197.3700000000008],[1272945600,12600.57],[1304136000,12600.57],[1304222400,12600.57],[1304308800,12600.57],[1304395200,15305.530000000001],[1304481600,15305.530000000001],[1304568000,15305.530000000001],[1304654400,15305.530000000001],[1304740800,15305.530000000001],[1304827200,15305.530000000001],[1304913600,15305.530000000001],[1305000000,15305.530000000001],[1305086400,15305.530000000001],[1305172800,15305.530000000001],[1305259200,15305.530000000001],[1305345600,15305.530000000001],[1305432000,15305.530000000001],[1305518400,15305.530000000001],[1305604800,15305.530000000001],[1305691200,15305.530000000001],[1305777600,15305.530000000001],[1305864000,15305.530000000001],[1305950400,15305.530000000001],[1306036800,15305.530000000001],[1306123200,15305.530000000001],[1306209600,15305.530000000001],[1306296000,15305.530000000001],[1306382400,15305.530000000001],[1306468800,15305.530000000001],[1306555200,15305.530000000001],[1306641600,15305.530000000001],[1306728000,15305.530000000001],[1306814400,15305.530000000001],[1306900800,15305.530000000001],[1306987200,15305.530000000001],[1307073600,15305.530000000001],[1307160000,15305.530000000001],[1307246400,15305.530000000001],[1307332800,15305.530000000001],[1307419200,15305.530000000001],[1307505600,15305.530000000001],[1307592000,15305.530000000001],[1307678400,15305.530000000001],[1307764800,15305.530000000001],[1307851200,15305.530000000001],[1307937600,15305.530000000001],[1308024000,15305.530000000001],[1308110400,15305.530000000001],[1308196800,15305.530000000001],[1308283200,15305.530000000001],[1308369600,15305.530000000001],[1308456000,15305.530000000001],[1308542400,15305.530000000001],[1308628800,15305.530000000001],[1308715200,15305.530000000001],[1308801600,15305.530000000001],[1308888000,15305.530000000001],[1308974400,15305.530000000001],[1309060800,15305.530000000001],[1309147200,15305.530000000001],[1309233600,15305.530000000001],[1309320000,15305.530000000001],[1309406400,15305.530000000001],[1309492800,15305.530000000001],[1309579200,15305.530000000001],[1309665600,15305.530000000001],[1309752000,15305.530000000001],[1309838400,15305.530000000001],[1309924800,15305.530000000001],[1310011200,15305.530000000001],[1310097600,15305.530000000001],[1310184000,15305.530000000001],[1310270400,15305.530000000001],[1310356800,15305.530000000001],[1310443200,15305.530000000001],[1310529600,15305.530000000001],[1310616000,15305.530000000001],[1310702400,15305.530000000001],[1310788800,15305.530000000001],[1310875200,15305.530000000001],[1310961600,15305.530000000001],[1311048000,15305.530000000001],[1311134400,15305.530000000001],[1311220800,15305.530000000001],[1311307200,15305.530000000001],[1311393600,15305.530000000001],[1311480000,15305.530000000001],[1311566400,15305.530000000001],[1311652800,15305.530000000001],[1311739200,15305.530000000001],[1311825600,15305.530000000001],[1311912000,15305.530000000001],[1311998400,15305.530000000001],[1312084800,15305.530000000001],[1312171200,15305.530000000001],[1312257600,15305.530000000001],[1312344000,15305.530000000001],[1312430400,15305.530000000001],[1312516800,15305.530000000001],[1312603200,15305.530000000001],[1312689600,15305.530000000001],[1312776000,15305.530000000001],[1312862400,15305.530000000001],[1312948800,15305.530000000001],[1313035200,15305.530000000001],[1313121600,15305.530000000001],[1313208000,15305.530000000001],[1313294400,15305.530000000001],[1313380800,15305.530000000001],[1313467200,15305.530000000001],[1313553600,15305.530000000001],[1313640000,15305.530000000001],[1313726400,15305.530000000001],[1313812800,15305.530000000001],[1313899200,15305.530000000001],[1313985600,15305.530000000001],[1314072000,15305.530000000001],[1314158400,15305.530000000001],[1314244800,15305.530000000001],[1314331200,15305.530000000001],[1314417600,15305.530000000001],[1314504000,15305.530000000001],[1314590400,15305.530000000001],[1314676800,15305.530000000001],[1314763200,15305.530000000001],[1314849600,15305.530000000001],[1314936000,15305.530000000001],[1315022400,15305.530000000001],[1315108800,15305.530000000001],[1315195200,15305.530000000001],[1315281600,15305.530000000001],[1315368000,15305.530000000001],[1315454400,15305.530000000001],[1315540800,15305.530000000001],[1315627200,15305.530000000001],[1315713600,15305.530000000001],[1315800000,15305.530000000001],[1315886400,15305.530000000001],[1315972800,15305.530000000001],[1316059200,15305.530000000001],[1316145600,15305.530000000001],[1316232000,15305.530000000001],[1316318400,15305.530000000001],[1316404800,15305.530000000001],[1316491200,15305.530000000001],[1316577600,15305.530000000001],[1316664000,15305.530000000001],[1316750400,15305.530000000001],[1316836800,15305.530000000001],[1316923200,15305.530000000001],[1317009600,15305.530000000001],[1317096000,15305.530000000001],[1317182400,15305.530000000001],[1317268800,15305.530000000001],[1317355200,15305.530000000001],[1317441600,15305.530000000001],[1317528000,15305.530000000001],[1317614400,15305.530000000001],[1317700800,15305.530000000001],[1317787200,15305.530000000001],[1317873600,15305.530000000001],[1317960000,15305.530000000001],[1318046400,15305.530000000001],[1318132800,15305.530000000001],[1318219200,15305.530000000001],[1318305600,15305.530000000001],[1318392000,15305.530000000001],[1318478400,15305.530000000001],[1318564800,15305.530000000001],[1318651200,15305.530000000001],[1318737600,15305.530000000001],[1318824000,15305.530000000001],[1318910400,15305.530000000001],[1318996800,15305.530000000001],[1319083200,15305.530000000001],[1319169600,15305.530000000001],[1319256000,15305.530000000001],[1319342400,15305.530000000001],[1319428800,15305.530000000001],[1319515200,15305.530000000001],[1319601600,15305.530000000001],[1319688000,15305.530000000001],[1319774400,15305.530000000001],[1319860800,15305.530000000001],[1319947200,15305.530000000001],[1320033600,15305.530000000001],[1320120000,15305.530000000001],[1320206400,15305.530000000001],[1320292800,15305.530000000001],[1320379200,15305.530000000001],[1320465600,15305.530000000001],[1320552000,15305.530000000001],[1320642000,15305.530000000001],[1320728400,15305.530000000001],[1320814800,15305.530000000001],[1320901200,15305.530000000001],[1320987600,15305.530000000001],[1321074000,15305.530000000001],[1321160400,15305.530000000001],[1321246800,15305.530000000001],[1321333200,15305.530000000001],[1321419600,15305.530000000001],[1321506000,15305.530000000001],[1321592400,15305.530000000001],[1321678800,15305.530000000001],[1321765200,15305.530000000001],[1321851600,15305.530000000001],[1321938000,15305.530000000001],[1322024400,15305.530000000001],[1322110800,15305.530000000001],[1322197200,15305.530000000001],[1322283600,15305.530000000001],[1322370000,15305.530000000001],[1322456400,15305.530000000001],[1322542800,15305.530000000001],[1322629200,15305.530000000001],[1322715600,15305.530000000001],[1322802000,15305.530000000001],[1322888400,15305.530000000001],[1322974800,15305.530000000001],[1323061200,15305.530000000001],[1323147600,15305.530000000001],[1323234000,15305.530000000001],[1323320400,15305.530000000001],[1323406800,15305.530000000001],[1323493200,15305.530000000001],[1323579600,15305.530000000001],[1323666000,15305.530000000001],[1323752400,15305.530000000001],[1323838800,15305.530000000001],[1323925200,15305.530000000001],[1324011600,15305.530000000001],[1324098000,15305.530000000001],[1324184400,15305.530000000001],[1324270800,15305.530000000001],[1324357200,15305.530000000001],[1324443600,15305.530000000001],[1324530000,15305.530000000001],[1324616400,15305.530000000001],[1324702800,15305.530000000001],[1324789200,15305.530000000001],[1324875600,15305.530000000001],[1324962000,15305.530000000001],[1325048400,15305.530000000001],[1325134800,15305.530000000001],[1325221200,15305.530000000001],[1325307600,15305.530000000001],[1325394000,15305.530000000001],[1325480400,15305.530000000001],[1325566800,15305.530000000001],[1325653200,15305.530000000001],[1325739600,15305.530000000001],[1325826000,15305.530000000001],[1325912400,15305.530000000001],[1325998800,15305.530000000001],[1326085200,15305.530000000001],[1326171600,15305.530000000001],[1326258000,15305.530000000001],[1326344400,15305.530000000001],[1326430800,15305.530000000001],[1326517200,15305.530000000001],[1326603600,15305.530000000001],[1326690000,15305.530000000001],[1326776400,15305.530000000001],[1326862800,15305.530000000001],[1326949200,15305.530000000001],[1327035600,15305.530000000001],[1327122000,15305.530000000001],[1327208400,15305.530000000001],[1327294800,15305.530000000001],[1327381200,15305.530000000001],[1327467600,15305.530000000001],[1327554000,15305.530000000001],[1327640400,15305.530000000001],[1327726800,15305.530000000001],[1327813200,15305.530000000001],[1327899600,15305.530000000001],[1327986000,15305.530000000001],[1328072400,15305.530000000001],[1328158800,15305.530000000001],[1328245200,15305.530000000001],[1328331600,15305.530000000001],[1328418000,15305.530000000001],[1328504400,15305.530000000001],[1328590800,15305.530000000001],[1328677200,15305.530000000001],[1328763600,15305.530000000001],[1328850000,15305.530000000001],[1328936400,15305.530000000001],[1329022800,15305.530000000001],[1329109200,15305.530000000001],[1329195600,15305.530000000001],[1329282000,15305.530000000001],[1329368400,15305.530000000001],[1329454800,15305.530000000001],[1329541200,15305.530000000001],[1329627600,15305.530000000001],[1329714000,15305.530000000001],[1329800400,15305.530000000001],[1329886800,15305.530000000001],[1329973200,15305.530000000001],[1330059600,15305.530000000001],[1330146000,15305.530000000001],[1330232400,15305.530000000001],[1330318800,15305.530000000001],[1330405200,15305.530000000001],[1330491600,15305.530000000001],[1330578000,15305.530000000001],[1330664400,15305.530000000001],[1330750800,15305.530000000001],[1330837200,15305.530000000001],[1330923600,15305.530000000001],[1331010000,15305.530000000001],[1331096400,15305.530000000001],[1331182800,15305.530000000001],[1331269200,15305.530000000001],[1331355600,15305.530000000001],[1331442000,15305.530000000001],[1331524800,15305.530000000001],[1331611200,15305.530000000001],[1331697600,15305.530000000001],[1331784000,15305.530000000001],[1331870400,15305.530000000001],[1331956800,15305.530000000001],[1332043200,15305.530000000001],[1332129600,15305.530000000001],[1332216000,15305.530000000001],[1332302400,15305.530000000001],[1332388800,15305.530000000001],[1332475200,15305.530000000001],[1332561600,15305.530000000001],[1332648000,15305.530000000001],[1332734400,15305.530000000001],[1332820800,15305.530000000001],[1332907200,15305.530000000001],[1332993600,15305.530000000001],[1333080000,15305.530000000001],[1333166400,15305.530000000001],[1333252800,15305.530000000001],[1333339200,15305.530000000001],[1333425600,15305.530000000001],[1333512000,15305.530000000001],[1333598400,15305.530000000001],[1333684800,15305.530000000001],[1333771200,15305.530000000001],[1333857600,15305.530000000001],[1333944000,15305.530000000001],[1334030400,15305.530000000001],[1334116800,15305.530000000001],[1334203200,15305.530000000001],[1334289600,15305.530000000001],[1334376000,15305.530000000001],[1334462400,15305.530000000001],[1334548800,15305.530000000001],[1334635200,15305.530000000001],[1334721600,15305.530000000001],[1334808000,15305.530000000001],[1334894400,15305.530000000001],[1334980800,15305.530000000001],[1335067200,15305.530000000001],[1335153600,15305.530000000001],[1335240000,15305.530000000001],[1335326400,15305.530000000001],[1335412800,15305.530000000001],[1335499200,15305.530000000001],[1335585600,15305.530000000001],[1335672000,15305.530000000001],[1335758400,15305.530000000001],[1335844800,15305.530000000001],[1335931200,18556.380000000001],[1398916800,18556.380000000001],[1399003200,21745.919999999998],[1399089600,21745.919999999998],[1399176000,21745.919999999998],[1399262400,21745.919999999998],[1399348800,21745.919999999998],[1399435200,21745.919999999998],[1399521600,21745.919999999998],[1399608000,21745.919999999998],[1399694400,21745.919999999998],[1399780800,21745.919999999998],[1399867200,21745.919999999998],[1399953600,21745.919999999998],[1400040000,21745.919999999998],[1400126400,21745.919999999998],[1400212800,21745.919999999998],[1400299200,21745.919999999998],[1400385600,21745.919999999998],[1400472000,21745.919999999998],[1400558400,21745.919999999998],[1400644800,21745.919999999998],[1400731200,21745.919999999998],[1400817600,21745.919999999998],[1400904000,21745.919999999998],[1400990400,21745.919999999998],[1401076800,21745.919999999998],[1401163200,21745.919999999998],[1401249600,21745.919999999998],[1401336000,21745.919999999998],[1401422400,21745.919999999998],[1401508800,21745.919999999998],[1401595200,21745.919999999998],[1401681600,21745.919999999998],[1401768000,21745.919999999998],[1401854400,21745.919999999998],[1401940800,21745.919999999998],[1402027200,21745.919999999998],[1402113600,21745.919999999998],[1402200000,21745.919999999998],[1402286400,21745.919999999998],[1402372800,21745.919999999998],[1402459200,21745.919999999998],[1402545600,21745.919999999998],[1402632000,21745.919999999998],[1402718400,21745.919999999998],[1402804800,21745.919999999998],[1402891200,21745.919999999998],[1402977600,21745.919999999998],[1403064000,21745.919999999998],[1403150400,21745.919999999998],[1403236800,21745.919999999998],[1403323200,21745.919999999998],[1403409600,21745.919999999998],[1403496000,21745.919999999998],[1403582400,21745.919999999998],[1403668800,21745.919999999998],[1403755200,21745.919999999998],[1403841600,21745.919999999998],[1403928000,21745.919999999998],[1404014400,21745.919999999998],[1404100800,21745.919999999998],[1404187200,21745.919999999998],[1404273600,21745.919999999998],[1404360000,21745.919999999998],[1404446400,21745.919999999998],[1404532800,21745.919999999998],[1404619200,21745.919999999998],[1404705600,21745.919999999998],[1404792000,21745.919999999998],[1404878400,21745.919999999998],[1404964800,21745.919999999998],[1405051200,21745.919999999998],[1405137600,21745.919999999998],[1405224000,21745.919999999998],[1405310400,21745.919999999998],[1405396800,21745.919999999998],[1405483200,21745.919999999998],[1405569600,21745.919999999998],[1405656000,21745.919999999998],[1405742400,21745.919999999998],[1405828800,21745.919999999998],[1405915200,21745.919999999998],[1406001600,21745.919999999998],[1406088000,21745.919999999998],[1406174400,21745.919999999998],[1406260800,21745.919999999998],[1406347200,21745.919999999998],[1406433600,21745.919999999998],[1406520000,21745.919999999998],[1406606400,21745.919999999998],[1406692800,21745.919999999998],[1406779200,21745.919999999998],[1406865600,21745.919999999998],[1406952000,21745.919999999998],[1407038400,21745.919999999998],[1407124800,21745.919999999998],[1407211200,21745.919999999998],[1407297600,21745.919999999998],[1407384000,21745.919999999998],[1407470400,21745.919999999998],[1407556800,21745.919999999998],[1407643200,21745.919999999998],[1407729600,21745.919999999998],[1407816000,21745.919999999998],[1407902400,21745.919999999998],[1407988800,21745.919999999998],[1408075200,21745.919999999998],[1408161600,21745.919999999998],[1408248000,21745.919999999998],[1408334400,21745.919999999998],[1408420800,21745.919999999998],[1408507200,21745.919999999998],[1408593600,21745.919999999998],[1408680000,21745.919999999998],[1408766400,21745.919999999998],[1408852800,21745.919999999998],[1408939200,21745.919999999998],[1409025600,21745.919999999998],[1409112000,21745.919999999998],[1409198400,21745.919999999998],[1409284800,21745.919999999998],[1409371200,21745.919999999998],[1409457600,21745.919999999998],[1409544000,21745.919999999998],[1409630400,21745.919999999998],[1409716800,21745.919999999998],[1409803200,21745.919999999998],[1409889600,21745.919999999998],[1409976000,21745.919999999998],[1410062400,21745.919999999998],[1410148800,21745.919999999998],[1410235200,21745.919999999998],[1410321600,21745.919999999998],[1410408000,21745.919999999998],[1410494400,21745.919999999998],[1410580800,21745.919999999998],[1410667200,21745.919999999998],[1410753600,21745.919999999998],[1410840000,21745.919999999998],[1410926400,21745.919999999998],[1411012800,21745.919999999998],[1411099200,21745.919999999998],[1411185600,21745.919999999998],[1411272000,21745.919999999998],[1411358400,21745.919999999998],[1411444800,21745.919999999998],[1411531200,21745.919999999998],[1411617600,21745.919999999998],[1411704000,21745.919999999998],[1411790400,21745.919999999998],[1411876800,21745.919999999998],[1411963200,21745.919999999998],[1412049600,21745.919999999998],[1412136000,21745.919999999998],[1412222400,21745.919999999998],[1412308800,21745.919999999998],[1412395200,21745.919999999998],[1412481600,21745.919999999998],[1412568000,21745.919999999998],[1412654400,21745.919999999998],[1412740800,21745.919999999998],[1412827200,21745.919999999998],[1412913600,21745.919999999998],[1413000000,21745.919999999998],[1413086400,21745.919999999998],[1413172800,21745.919999999998],[1413259200,21745.919999999998],[1413345600,21745.919999999998],[1413432000,21745.919999999998],[1413518400,21745.919999999998],[1413604800,21745.919999999998],[1413691200,21745.919999999998],[1413777600,21745.919999999998],[1413864000,21745.919999999998],[1413950400,21745.919999999998],[1414036800,21745.919999999998],[1414123200,21745.919999999998],[1414209600,21745.919999999998],[1414296000,21745.919999999998],[1414382400,21745.919999999998],[1414468800,21745.919999999998],[1414555200,21745.919999999998],[1414641600,21745.919999999998],[1414728000,21745.919999999998],[1414814400,21745.919999999998],[1414900800,21745.919999999998],[1414990800,21745.919999999998],[1415077200,21745.919999999998],[1415163600,21745.919999999998],[1415250000,21745.919999999998],[1415336400,21745.919999999998],[1415422800,21745.919999999998],[1415509200,21745.919999999998],[1415595600,21745.919999999998],[1415682000,21745.919999999998],[1415768400,21745.919999999998],[1415854800,21745.919999999998],[1415941200,21745.919999999998],[1416027600,21745.919999999998],[1416114000,21745.919999999998],[1416200400,21745.919999999998],[1416286800,21745.919999999998],[1416373200,21745.919999999998],[1416459600,21745.919999999998],[1416546000,21745.919999999998],[1416632400,21745.919999999998],[1416718800,21745.919999999998],[1416805200,21745.919999999998],[1416891600,21745.919999999998],[1416978000,21745.919999999998],[1417064400,21745.919999999998],[1417150800,21745.919999999998],[1417237200,21745.919999999998],[1417323600,21745.919999999998],[1417410000,21745.919999999998],[1417496400,21745.919999999998],[1417582800,21745.919999999998],[1417669200,21745.919999999998],[1417755600,21745.919999999998],[1417842000,21745.919999999998],[1417928400,21745.919999999998],[1418014800,21745.919999999998],[1418101200,21745.919999999998],[1418187600,21745.919999999998],[1418274000,21745.919999999998],[1418360400,21745.919999999998],[1418446800,21745.919999999998],[1418533200,21745.919999999998],[1418619600,21745.919999999998],[1418706000,21745.919999999998],[1418792400,21745.919999999998],[1418878800,21745.919999999998],[1418965200,21745.919999999998],[1419051600,21745.919999999998],[1419138000,21745.919999999998],[1419224400,21745.919999999998],[1419310800,21745.919999999998],[1419397200,21745.919999999998],[1419483600,21745.919999999998],[1419570000,21745.919999999998],[1419656400,21745.919999999998],[1419742800,21745.919999999998],[1419829200,21745.919999999998],[1419915600,21745.919999999998],[1420002000,21745.919999999998],[1420088400,21745.919999999998],[1420174800,21745.919999999998],[1420261200,21745.919999999998],[1420347600,21745.919999999998],[1420434000,21745.919999999998],[1420520400,21745.919999999998],[1420606800,21745.919999999998],[1420693200,21745.919999999998],[1420779600,21745.919999999998],[1420866000,21745.919999999998],[1420952400,21745.919999999998],[1421038800,21745.919999999998],[1421125200,21745.919999999998],[1421211600,21745.919999999998],[1421298000,21745.919999999998],[1421384400,21745.919999999998],[1421470800,21745.919999999998],[1421557200,21745.919999999998],[1421643600,21745.919999999998],[1421730000,21745.919999999998],[1421816400,21745.919999999998],[1421902800,21745.919999999998],[1421989200,21745.919999999998],[1422075600,21745.919999999998],[1422162000,21745.919999999998],[1422248400,21745.919999999998],[1422334800,21745.919999999998],[1422421200,21745.919999999998],[1422507600,21745.919999999998],[1422594000,21745.919999999998],[1422680400,21745.919999999998],[1422766800,21745.919999999998],[1422853200,21745.919999999998],[1422939600,21745.919999999998],[1423026000,21745.919999999998],[1423112400,21745.919999999998],[1423198800,21745.919999999998],[1423285200,21745.919999999998],[1423371600,21745.919999999998],[1423458000,21745.919999999998],[1423544400,21745.919999999998],[1423630800,21745.919999999998],[1423717200,21745.919999999998],[1423803600,21745.919999999998],[1423890000,21745.919999999998],[1423976400,21745.919999999998],[1424062800,21745.919999999998],[1424149200,21745.919999999998],[1424235600,21745.919999999998],[1424322000,21745.919999999998],[1424408400,21745.919999999998],[1424494800,21745.919999999998],[1424581200,21745.919999999998],[1424667600,21745.919999999998],[1424754000,21745.919999999998],[1424840400,21745.919999999998],[1424926800,21745.919999999998],[1425013200,21745.919999999998],[1425099600,21745.919999999998],[1425186000,21745.919999999998],[1425272400,21745.919999999998],[1425358800,21745.919999999998],[1425445200,21745.919999999998],[1425531600,21745.919999999998],[1425618000,21745.919999999998],[1425704400,21745.919999999998],[1425790800,21745.919999999998],[1425873600,21745.919999999998],[1425960000,21745.919999999998],[1426046400,21745.919999999998],[1426132800,21745.919999999998],[1426219200,21745.919999999998],[1426305600,21745.919999999998],[1426392000,21745.919999999998],[1426478400,21745.919999999998],[1426564800,21745.919999999998],[1426651200,21745.919999999998],[1426737600,21745.919999999998],[1426824000,21745.919999999998],[1426910400,21745.919999999998],[1426996800,21745.919999999998],[1427083200,21745.919999999998],[1427169600,21745.919999999998],[1427256000,21745.919999999998],[1427342400,21745.919999999998],[1427428800,21745.919999999998],[1427515200,21745.919999999998],[1427601600,21745.919999999998],[1427688000,21745.919999999998],[1427774400,21745.919999999998],[1427860800,21745.919999999998],[1427947200,21745.919999999998],[1428033600,21745.919999999998],[1428120000,21745.919999999998],[1428206400,21745.919999999998],[1428292800,21745.919999999998],[1428379200,21745.919999999998],[1428465600,21745.919999999998],[1428552000,21745.919999999998],[1428638400,21745.919999999998],[1428724800,21745.919999999998],[1428811200,21745.919999999998],[1428897600,21745.919999999998],[1428984000,21745.919999999998],[1429070400,21745.919999999998],[1429156800,21745.919999999998],[1429243200,21745.919999999998],[1429329600,21745.919999999998],[1429416000,21745.919999999998],[1429502400,21745.919999999998],[1429588800,21745.919999999998],[1429675200,21745.919999999998],[1429761600,21745.919999999998],[1429848000,21745.919999999998],[1429934400,21745.919999999998],[1430020800,21745.919999999998],[1430107200,21745.919999999998],[1430193600,21745.919999999998],[1430280000,21745.919999999998],[1430366400,21745.919999999998],[1430452800,21745.919999999998],[1430539200,22037.52],[1430625600,22037.52],[1430712000,22037.52],[1430798400,22037.52],[1430884800,22037.52],[1430971200,22037.52],[1431057600,22037.52],[1431144000,22037.52],[1431230400,22037.52],[1431316800,22037.52],[1431403200,22037.52],[1431489600,22037.52],[1431576000,22037.52],[1431662400,22037.52],[1431748800,22037.52],[1431835200,22037.52],[1431921600,22037.52],[1432008000,22037.52],[1432094400,22037.52],[1432180800,22037.52],[1432267200,22037.52],[1432353600,22037.52],[1432440000,22037.52],[1432526400,22037.52],[1432612800,22037.52],[1432699200,22037.52],[1432785600,22037.52],[1432872000,22037.52],[1432958400,22037.52],[1433044800,22037.52],[1433131200,22037.52],[1433217600,22037.52],[1433304000,22037.52],[1433390400,22037.52],[1433476800,22037.52],[1433563200,22037.52],[1433649600,22037.52],[1433736000,22037.52],[1433822400,22037.52],[1433908800,22037.52],[1433995200,22037.52],[1434081600,22037.52],[1434168000,22037.52],[1434254400,22037.52],[1434340800,22037.52],[1434427200,22037.52],[1434513600,22037.52],[1434600000,22037.52],[1434686400,22037.52],[1434772800,22037.52],[1434859200,22037.52],[1434945600,22037.52],[1435032000,22037.52],[1435118400,22037.52],[1435204800,22037.52],[1435291200,22037.52],[1435377600,22037.52],[1435464000,22037.52],[1435550400,22037.52],[1435636800,22037.52],[1435723200,22037.52],[1435809600,22037.52],[1435896000,22037.52],[1435982400,22037.52],[1436068800,22037.52],[1436155200,22037.52],[1436241600,22037.52],[1436328000,22037.52],[1436414400,22037.52],[1436500800,22037.52],[1436587200,22037.52],[1436673600,22037.52],[1436760000,22037.52],[1436846400,22037.52],[1436932800,22037.52],[1437019200,22037.52],[1437105600,22037.52],[1437192000,22037.52],[1437278400,22037.52],[1437364800,22037.52],[1437451200,22037.52],[1437537600,22037.52],[1437624000,22037.52],[1437710400,22037.52],[1437796800,22037.52],[1437883200,22037.52],[1437969600,22037.52],[1438056000,22037.52],[1438142400,22037.52],[1438228800,22037.52],[1438315200,22037.52],[1438401600,22037.52],[1438488000,22037.52],[1438574400,22037.52],[1438660800,22037.52],[1438747200,22037.52],[1438833600,22037.52],[1438920000,22037.52],[1439006400,22037.52],[1439092800,22037.52],[1439179200,22037.52],[1439265600,22037.52],[1439352000,22037.52],[1439438400,22037.52],[1439524800,22037.52],[1439611200,22037.52],[1439697600,22037.52],[1439784000,22037.52],[1439870400,22037.52],[1439956800,22037.52],[1440043200,22037.52],[1440129600,22037.52],[1440216000,22037.52],[1440302400,22037.52],[1440388800,22037.52],[1440475200,22037.52],[1440561600,22037.52],[1440648000,22037.52],[1440734400,22037.52],[1440820800,22037.52],[1440907200,22037.52],[1440993600,22037.52],[1441080000,22037.52],[1441166400,22037.52],[1441252800,22037.52],[1441339200,22037.52],[1441425600,22037.52],[1441512000,22037.52],[1441598400,22037.52],[1441684800,22037.52],[1441771200,22037.52],[1441857600,22037.52],[1441944000,22037.52],[1442030400,22037.52],[1442116800,22037.52],[1442203200,22037.52],[1442289600,22037.52],[1442376000,22037.52],[1442462400,22037.52],[1442548800,22037.52],[1442635200,22037.52],[1442721600,22037.52],[1442808000,22037.52],[1442894400,22037.52],[1442980800,22037.52],[1443067200,22037.52],[1443153600,22037.52],[1443240000,22037.52],[1443326400,22037.52],[1443412800,22037.52],[1443499200,22037.52],[1443585600,22037.52],[1443672000,22037.52],[1443758400,22037.52],[1443844800,22037.52],[1443931200,22037.52],[1444017600,22037.52],[1444104000,22037.52],[1444190400,22037.52],[1444276800,22037.52],[1444363200,22037.52],[1444449600,22037.52],[1444536000,22037.52],[1444622400,22037.52],[1444708800,22037.52],[1444795200,22037.52],[1444881600,22037.52],[1444968000,22037.52],[1445054400,22037.52],[1445140800,22037.52],[1445227200,22037.52],[1445313600,22037.52],[1445400000,22037.52],[1445486400,22037.52],[1445572800,22037.52],[1445659200,22037.52],[1445745600,22037.52],[1445832000,22037.52],[1445918400,22037.52],[1446004800,22037.52],[1446091200,22037.52],[1446177600,22037.52],[1446264000,22037.52],[1446350400,22037.52],[1446440400,22037.52],[1446526800,22037.52],[1446613200,22037.52],[1446699600,22037.52],[1446786000,22037.52],[1446872400,22037.52],[1446958800,22037.52],[1447045200,22037.52],[1447131600,22037.52],[1447218000,22037.52],[1447304400,22037.52],[1447390800,22037.52],[1447477200,22037.52],[1447563600,22037.52],[1447650000,22037.52],[1447736400,22037.52],[1447822800,22037.52],[1447909200,22037.52],[1447995600,22037.52],[1448082000,22037.52],[1448168400,22037.52],[1448254800,22037.52],[1448341200,22037.52],[1448427600,22037.52],[1448514000,22037.52],[1448600400,22037.52],[1448686800,22037.52],[1448773200,22037.52],[1448859600,22037.52],[1448946000,22037.52],[1449032400,22037.52],[1449118800,22037.52],[1449205200,22037.52],[1449291600,22037.52],[1449378000,22037.52],[1449464400,22037.52],[1449550800,22037.52],[1449637200,22037.52],[1449723600,22037.52],[1449810000,22037.52],[1449896400,22037.52],[1449982800,22037.52],[1450069200,22037.52],[1450155600,22037.52],[1450242000,22037.52],[1450328400,22037.52],[1450414800,22037.52],[1450501200,22037.52],[1450587600,22037.52],[1450674000,22037.52],[1450760400,22037.52],[1450846800,22037.52],[1450933200,22037.52],[1451019600,22037.52],[1451106000,22037.52],[1451192400,22037.52],[1451278800,22037.52],[1451365200,22037.52],[1451451600,22037.52],[1451538000,22037.52],[1451624400,22037.52],[1451710800,22037.52],[1451797200,22037.52],[1451883600,22037.52],[1451970000,22037.52],[1452056400,22037.52],[1452142800,22037.52],[1452229200,22037.52],[1452315600,22037.52],[1452402000,22037.52],[1452488400,22037.52],[1452574800,22037.52],[1452661200,22037.52],[1452747600,22037.52],[1452834000,22037.52],[1452920400,22037.52],[1453006800,22037.52],[1453093200,22037.52],[1453179600,22037.52],[1453266000,22037.52],[1453352400,22037.52],[1453438800,22037.52],[1453525200,22037.52],[1453611600,22037.52],[1453698000,22037.52],[1453784400,22037.52],[1453870800,22037.52],[1453957200,22037.52],[1454043600,22037.52],[1454130000,22037.52],[1454216400,22037.52],[1454302800,22037.52],[1454389200,22037.52],[1454475600,22037.52],[1454562000,22037.52],[1454648400,22037.52],[1454734800,22037.52],[1454821200,22037.52],[1454907600,22037.52],[1454994000,22037.52],[1455080400,22037.52],[1455166800,22037.52],[1455253200,22037.52],[1455339600,22037.52],[1455426000,22037.52],[1455512400,22037.52],[1455598800,22037.52],[1455685200,22037.52],[1455771600,22037.52],[1455858000,22037.52],[1455944400,22037.52],[1456030800,22037.52],[1456117200,22037.52],[1456203600,22037.52],[1456290000,22037.52],[1456376400,22037.52],[1456462800,22037.52],[1456549200,22037.52],[1456635600,22037.52],[1456722000,22037.52],[1456808400,22037.52],[1456894800,22037.52],[1456981200,22037.52],[1457067600,22037.52],[1457154000,22037.52],[1457240400,22037.52],[1457326800,22037.52],[1457413200,22037.52],[1457499600,22037.52],[1457586000,22037.52],[1457672400,22037.52],[1457758800,22037.52],[1457845200,22037.52],[1457928000,22037.52],[1458014400,22037.52],[1458100800,22037.52],[1458187200,22037.52],[1458273600,22037.52],[1458360000,22037.52],[1458446400,22037.52],[1458532800,22037.52],[1458619200,22037.52],[1458705600,22037.52],[1458792000,22037.52],[1458878400,22037.52],[1458964800,22037.52],[1459051200,22037.52],[1459137600,22037.52],[1459224000,22037.52],[1459310400,22037.52],[1459396800,22037.52],[1459483200,22037.52],[1459569600,22037.52],[1459656000,22037.52],[1459742400,22037.52],[1459828800,22037.52],[1459915200,22037.52],[1460001600,22037.52],[1460088000,22037.52],[1460174400,22037.52],[1460260800,22037.52],[1460347200,22037.52],[1460433600,22037.52],[1460520000,22037.52],[1460606400,22037.52],[1460692800,22037.52],[1460779200,22037.52],[1460865600,22037.52],[1460952000,22037.52],[1461038400,22037.52],[1461124800,22037.52],[1461211200,22037.52],[1461297600,22037.52],[1461384000,22037.52],[1461470400,22037.52],[1461556800,22037.52],[1461643200,22037.52],[1461729600,22037.52],[1461816000,22037.52],[1461902400,22037.52],[1461988800,22037.52],[1462075200,22037.52],[1462161600,22037.52],[1462248000,26290.970000000001]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,18411.562300000001],[1556856000,18411.562300000001],[1556942400,18411.562300000001],[1557028800,18411.562300000001],[1557115200,18411.562300000001],[1557201600,18411.562300000001],[1557288000,18411.562300000001],[1557374400,18411.562300000001],[1557460800,18411.562300000001],[1557547200,18411.562300000001],[1557633600,18411.562300000001],[1557720000,18411.562300000001],[1557806400,18411.562300000001],[1557892800,18411.562300000001],[1557979200,18411.562300000001],[1558065600,18411.562300000001],[1558152000,18411.562300000001],[1558238400,18411.562300000001],[1558324800,18411.562300000001],[1558411200,18411.562300000001],[1558497600,18411.562300000001],[1558584000,18411.562300000001],[1558670400,18411.562300000001],[1558756800,18411.562300000001],[1558843200,18411.562300000001],[1558929600,18411.562300000001],[1559016000,18411.562300000001],[1559102400,18411.562300000001],[1559188800,18411.562300000001],[1559275200,18411.562300000001],[1559361600,18411.562300000001],[1559448000,18411.562300000001],[1559534400,18411.562300000001],[1559620800,18411.562300000001],[1559707200,18411.562300000001],[1559793600,18411.562300000001],[1559880000,18411.562300000001],[1559966400,18411.562300000001],[1560052800,18411.562300000001],[1560139200,18411.562300000001],[1560225600,18411.562300000001],[1560312000,18411.562300000001],[1560398400,18411.562300000001],[1560484800,18411.562300000001],[1560571200,18411.562300000001],[1560657600,18411.562300000001],[1560744000,18411.562300000001],[1560830400,18411.562300000001],[1560916800,18411.562300000001],[1561003200,18411.562300000001],[1561089600,18411.562300000001],[1561176000,18411.562300000001],[1561262400,18411.562300000001],[1561348800,18411.562300000001],[1561435200,18411.562300000001],[1561521600,18411.562300000001],[1561608000,18411.562300000001],[1561694400,18411.562300000001],[1561780800,18411.562300000001],[1561867200,18411.562300000001],[1561953600,18411.562300000001],[1562040000,18411.562300000001],[1562126400,18411.562300000001],[1562212800,18411.562300000001],[1562299200,18411.562300000001],[1562385600,18411.562300000001],[1562472000,18411.562300000001],[1562558400,18411.562300000001],[1562644800,18411.562300000001],[1562731200,18411.562300000001],[1562817600,18411.562300000001],[1562904000,18411.562300000001],[1562990400,18411.562300000001],[1563076800,18411.562300000001],[1563163200,18411.562300000001],[1563249600,18411.562300000001],[1563336000,18411.562300000001],[1563422400,18411.562300000001],[1563508800,18411.562300000001],[1563595200,18411.562300000001],[1563681600,18411.562300000001],[1563768000,18411.562300000001],[1563854400,18411.562300000001],[1563940800,18411.562300000001],[1564027200,18411.562300000001],[1564113600,18411.562300000001],[1564200000,18411.562300000001],[1564286400,18411.562300000001],[1564372800,18411.562300000001],[1564459200,18411.562300000001],[1564545600,18411.562300000001],[1564632000,18411.562300000001],[1564718400,18411.562300000001],[1564804800,18411.562300000001],[1564891200,18411.562300000001],[1564977600,18411.562300000001],[1565064000,18411.562300000001],[1565150400,18411.562300000001],[1565236800,18411.562300000001],[1565323200,18411.562300000001],[1565409600,18411.562300000001],[1565496000,18411.562300000001],[1565582400,18411.562300000001],[1565668800,18411.562300000001],[1565755200,18411.562300000001],[1565841600,18411.562300000001],[1565928000,18411.562300000001],[1566014400,18411.562300000001],[1566100800,18411.562300000001],[1566187200,18411.562300000001],[1566273600,18411.562300000001],[1566360000,18411.562300000001],[1566446400,18411.562300000001],[1566532800,18411.562300000001],[1566619200,18411.562300000001],[1566705600,18411.562300000001],[1566792000,18411.562300000001],[1566878400,18411.562300000001],[1566964800,18411.562300000001],[1567051200,18411.562300000001],[1567137600,18411.562300000001],[1567224000,18411.562300000001],[1567310400,18411.562300000001],[1567396800,18411.562300000001],[1567483200,18411.562300000001],[1567569600,18411.562300000001],[1567656000,18411.562300000001],[1567742400,18411.562300000001],[1567828800,18411.562300000001],[1567915200,18411.562300000001],[1568001600,18411.562300000001],[1568088000,18411.562300000001],[1568174400,18411.562300000001],[1568260800,18411.562300000001],[1568347200,18411.562300000001],[1568433600,18411.562300000001],[1568520000,18411.562300000001],[1568606400,18411.562300000001],[1568692800,18411.562300000001],[1568779200,18411.562300000001],[1568865600,18411.562300000001],[1568952000,18411.562300000001],[1569038400,18411.562300000001],[1569124800,18411.562300000001],[1569211200,18411.562300000001],[1569297600,18411.562300000001],[1569384000,18411.562300000001],[1569470400,18411.562300000001],[1569556800,18411.562300000001],[1569643200,18411.562300000001],[1569729600,18411.562300000001],[1569816000,18411.562300000001],[1569902400,18411.562300000001],[1569988800,18411.562300000001],[1570075200,18411.562300000001],[1570161600,18411.562300000001],[1570248000,18411.562300000001],[1570334400,18411.562300000001],[1570420800,18411.562300000001],[1570507200,18411.562300000001],[1570593600,18411.562300000001],[1570680000,18411.562300000001],[1570766400,18411.562300000001],[1570852800,18411.562300000001],[1570939200,18411.562300000001],[1571025600,18411.562300000001],[1571112000,18411.562300000001],[1571198400,18411.562300000001],[1571284800,18411.562300000001],[1571371200,18411.562300000001],[1571457600,18411.562300000001],[1571544000,18411.562300000001],[1571630400,18411.562300000001],[1571716800,18411.562300000001],[1571803200,18411.562300000001],[1571889600,18411.562300000001],[1571976000,18411.562300000001],[1572062400,18411.562300000001],[1572148800,18411.562300000001],[1572235200,18411.562300000001],[1572321600,18411.562300000001],[1572408000,18411.562300000001],[1572494400,18411.562300000001],[1572580800,18411.562300000001],[1572667200,18411.562300000001],[1572753600,18411.562300000001],[1572843600,18411.562300000001],[1572930000,18411.562300000001],[1573016400,18411.562300000001],[1573102800,18411.562300000001],[1573189200,18411.562300000001],[1573275600,18411.562300000001],[1573362000,18411.562300000001],[1573448400,18411.562300000001],[1573534800,18411.562300000001],[1573621200,18411.562300000001],[1573707600,18411.562300000001],[1573794000,18411.562300000001],[1573880400,18411.562300000001],[1573966800,18411.562300000001],[1574053200,18411.562300000001],[1574139600,18411.562300000001],[1574226000,18411.562300000001],[1574312400,18411.562300000001],[1574398800,18411.562300000001],[1574485200,18411.562300000001],[1574571600,18411.562300000001],[1574658000,18411.562300000001],[1574744400,18411.562300000001],[1574830800,18411.562300000001],[1574917200,18411.562300000001],[1575003600,18411.562300000001],[1575090000,18411.562300000001],[1575176400,18411.562300000001],[1575262800,18411.562300000001],[1575349200,18411.562300000001],[1575435600,18411.562300000001],[1575522000,18411.562300000001],[1575608400,18411.562300000001],[1575694800,18411.562300000001],[1575781200,18411.562300000001],[1575867600,18411.562300000001],[1575954000,18411.562300000001],[1576040400,18411.562300000001],[1576126800,18411.562300000001],[1576213200,18411.562300000001],[1576299600,18411.562300000001],[1576386000,18411.562300000001],[1576472400,18411.562300000001],[1576558800,18411.562300000001],[1576645200,18411.562300000001],[1576731600,18411.562300000001],[1576818000,18411.562300000001],[1576904400,18411.562300000001],[1576990800,18411.562300000001],[1577077200,18411.562300000001],[1577163600,18411.562300000001],[1577250000,18411.562300000001],[1577336400,18411.562300000001],[1577422800,18411.562300000001],[1577509200,18411.562300000001],[1577595600,18411.562300000001],[1577682000,18411.562300000001],[1577768400,18411.562300000001],[1577854800,18411.562300000001],[1577941200,18411.562300000001],[1578027600,18411.562300000001],[1578114000,18411.562300000001],[1578200400,18411.562300000001],[1578286800,18411.562300000001],[1578373200,18411.562300000001],[1578459600,18411.562300000001],[1578546000,18411.562300000001],[1578632400,18411.562300000001],[1578718800,18411.562300000001],[1578805200,18411.562300000001],[1578891600,18411.562300000001],[1578978000,18411.562300000001],[1579064400,18411.562300000001],[1579150800,18411.562300000001],[1579237200,18411.562300000001],[1579323600,18411.562300000001],[1579410000,18411.562300000001],[1579496400,18411.562300000001],[1579582800,18411.562300000001],[1579669200,18411.562300000001],[1579755600,18411.562300000001],[1579842000,18411.562300000001],[1579928400,18411.562300000001],[1580014800,18411.562300000001],[1580101200,18411.562300000001],[1580187600,18411.562300000001],[1580274000,18411.562300000001],[1580360400,18411.562300000001],[1580446800,18411.562300000001],[1580533200,18411.562300000001],[1580619600,18411.562300000001],[1580706000,18411.562300000001],[1580792400,18411.562300000001],[1580878800,18411.562300000001],[1580965200,18411.562300000001],[1581051600,18411.562300000001],[1581138000,18411.562300000001],[1581224400,18411.562300000001],[1581310800,18411.562300000001],[1581397200,18411.562300000001],[1581483600,18411.562300000001],[1581570000,18411.562300000001],[1581656400,18411.562300000001],[1581742800,18411.562300000001],[1581829200,18411.562300000001],[1581915600,18411.562300000001],[1582002000,18411.562300000001],[1582088400,18411.562300000001],[1582174800,18411.562300000001],[1582261200,18411.562300000001],[1582347600,18411.562300000001],[1582434000,18411.562300000001],[1582520400,18411.562300000001],[1582606800,18411.562300000001],[1582693200,18411.562300000001],[1582779600,18411.562300000001],[1582866000,18411.562300000001],[1582952400,18411.562300000001],[1583038800,18411.562300000001],[1583125200,18411.562300000001],[1583211600,18411.562300000001],[1583298000,18411.562300000001],[1583384400,18411.562300000001],[1583470800,18411.562300000001],[1583557200,18411.562300000001],[1583643600,18411.562300000001],[1583726400,18411.562300000001],[1583812800,18411.562300000001],[1583899200,18411.562300000001],[1583985600,18411.562300000001],[1584072000,18411.562300000001],[1584158400,18411.562300000001],[1584244800,18411.562300000001],[1584331200,18411.562300000001],[1584417600,18411.562300000001],[1584504000,18411.562300000001],[1584590400,18411.562300000001],[1584676800,18411.562300000001],[1584763200,18411.562300000001],[1584849600,18411.562300000001],[1584936000,18411.562300000001],[1585022400,18411.562300000001],[1585108800,18411.562300000001],[1585195200,18411.562300000001],[1585281600,18411.562300000001],[1585368000,18411.562300000001],[1585454400,18411.562300000001],[1585540800,18411.562300000001],[1585627200,18411.562300000001],[1585713600,18411.562300000001],[1585800000,18411.562300000001],[1585886400,18411.562300000001],[1585972800,18411.562300000001],[1586059200,18411.562300000001],[1586145600,18411.562300000001],[1586232000,18411.562300000001],[1586318400,18411.562300000001],[1586404800,18411.562300000001],[1586491200,18411.562300000001],[1586577600,18411.562300000001],[1586664000,18411.562300000001],[1586750400,18411.562300000001],[1586836800,18411.562300000001],[1586923200,18411.562300000001],[1587009600,18411.562300000001],[1587096000,18411.562300000001],[1587182400,18411.562300000001],[1587268800,18411.562300000001],[1587355200,18411.562300000001],[1587441600,18411.562300000001],[1587528000,18411.562300000001],[1587614400,18411.562300000001],[1587700800,18411.562300000001],[1587787200,18411.562300000001],[1587873600,18411.562300000001],[1587960000,18411.562300000001],[1588046400,18411.562300000001],[1588132800,18411.562300000001],[1588219200,18411.562300000001],[1588305600,18411.562300000001],[1588392000,23686.360100000002],[1588478400,23686.360100000002],[1588564800,23686.360100000002],[1619841600,23686.360100000002],[1619928000,23686.360100000002],[1620014400,23686.360100000002],[1620100800,28411.738399999998],[1620187200,28411.738399999998],[1620273600,28411.738399999998],[1620360000,28411.738399999998],[1620446400,28411.738399999998],[1620532800,28411.738399999998],[1620619200,28411.738399999998],[1620705600,28411.738399999998],[1620792000,28411.738399999998],[1620878400,28411.738399999998],[1620964800,28411.738399999998],[1621051200,28411.738399999998],[1621137600,28411.738399999998],[1621224000,28411.738399999998],[1621310400,28411.738399999998],[1621396800,28411.738399999998],[1621483200,28411.738399999998],[1621569600,28411.738399999998],[1621656000,28411.738399999998],[1621742400,28411.738399999998],[1621828800,28411.738399999998],[1621915200,28411.738399999998],[1622001600,28411.738399999998],[1622088000,28411.738399999998],[1622174400,28411.738399999998],[1622260800,28411.738399999998],[1622347200,28411.738399999998],[1622433600,28411.738399999998],[1622520000,28411.738399999998],[1622606400,28411.738399999998],[1622692800,28411.738399999998],[1622779200,28411.738399999998],[1622865600,28411.738399999998],[1622952000,28411.738399999998],[1623038400,28411.738399999998],[1623124800,28411.738399999998],[1623211200,28411.738399999998],[1623297600,28411.738399999998],[1623384000,28411.738399999998],[1623470400,28411.738399999998],[1623556800,28411.738399999998],[1623643200,28411.738399999998],[1623729600,28411.738399999998],[1623816000,28411.738399999998],[1623902400,28411.738399999998],[1623988800,28411.738399999998],[1624075200,28411.738399999998],[1624161600,28411.738399999998],[1624248000,28411.738399999998],[1624334400,28411.738399999998],[1624420800,28411.738399999998],[1624507200,28411.738399999998],[1624593600,28411.738399999998],[1624680000,28411.738399999998],[1624766400,28411.738399999998],[1624852800,28411.738399999998],[1624939200,28411.738399999998],[1625025600,28411.738399999998],[1625112000,28411.738399999998],[1625198400,28411.738399999998],[1625284800,28411.738399999998],[1625371200,28411.738399999998],[1625457600,28411.738399999998],[1625544000,28411.738399999998],[1625630400,28411.738399999998],[1625716800,28411.738399999998],[1625803200,28411.738399999998],[1625889600,28411.738399999998],[1625976000,28411.738399999998],[1626062400,28411.738399999998],[1626148800,28411.738399999998],[1626235200,28411.738399999998],[1626321600,28411.738399999998],[1626408000,28411.738399999998],[1626494400,28411.738399999998],[1626580800,28411.738399999998],[1626667200,28411.738399999998],[1626753600,28411.738399999998],[1626840000,28411.738399999998],[1626926400,28411.738399999998],[1627012800,28411.738399999998],[1627099200,28411.738399999998],[1627185600,28411.738399999998],[1627272000,28411.738399999998],[1627358400,28411.738399999998],[1627444800,28411.738399999998],[1627531200,28411.738399999998],[1627617600,28411.738399999998],[1627704000,28411.738399999998],[1627790400,28411.738399999998],[1627876800,28411.738399999998],[1627963200,28411.738399999998],[1628049600,28411.738399999998],[1628136000,28411.738399999998],[1628222400,28411.738399999998],[1628308800,28411.738399999998],[1628395200,28411.738399999998],[1628481600,28411.738399999998],[1628568000,28411.738399999998],[1628654400,28411.738399999998],[1628740800,28411.738399999998],[1628827200,28411.738399999998],[1628913600,28411.738399999998],[1629000000,28411.738399999998],[1629086400,28411.738399999998],[1629172800,28411.738399999998],[1629259200,28411.738399999998],[1629345600,28411.738399999998],[1629432000,28411.738399999998],[1629518400,28411.738399999998],[1629604800,28411.738399999998],[1629691200,28411.738399999998],[1629777600,28411.738399999998],[1629864000,28411.738399999998],[1629950400,28411.738399999998],[1630036800,28411.738399999998],[1630123200,28411.738399999998],[1630209600,28411.738399999998],[1630296000,28411.738399999998],[1630382400,28411.738399999998],[1630468800,28411.738399999998],[1630555200,28411.738399999998],[1630641600,28411.738399999998],[1630728000,28411.738399999998],[1630814400,28411.738399999998],[1630900800,28411.738399999998],[1630987200,28411.738399999998],[1631073600,28411.738399999998],[1631160000,28411.738399999998],[1631246400,28411.738399999998],[1631332800,28411.738399999998],[1631419200,28411.738399999998],[1631505600,28411.738399999998],[1631592000,28411.738399999998],[1631678400,28411.738399999998],[1631764800,28411.738399999998],[1631851200,28411.738399999998],[1631937600,28411.738399999998],[1632024000,28411.738399999998],[1632110400,28411.738399999998],[1632196800,28411.738399999998],[1632283200,28411.738399999998],[1632369600,28411.738399999998],[1632456000,28411.738399999998],[1632542400,28411.738399999998],[1632628800,28411.738399999998],[1632715200,28411.738399999998],[1632801600,28411.738399999998],[1632888000,28411.738399999998],[1632974400,28411.738399999998],[1633060800,28411.738399999998],[1633147200,28411.738399999998],[1633233600,28411.738399999998],[1633320000,28411.738399999998],[1633406400,28411.738399999998],[1633492800,28411.738399999998],[1633579200,28411.738399999998],[1633665600,28411.738399999998],[1633752000,28411.738399999998],[1633838400,28411.738399999998],[1633924800,28411.738399999998],[1634011200,28411.738399999998],[1634097600,28411.738399999998],[1634184000,28411.738399999998],[1634270400,28411.738399999998],[1634356800,28411.738399999998],[1634443200,28411.738399999998],[1634529600,28411.738399999998],[1634616000,28411.738399999998],[1634702400,28411.738399999998],[1634788800,28411.738399999998],[1634875200,28411.738399999998],[1634961600,28411.738399999998],[1635048000,28411.738399999998],[1635134400,28411.738399999998],[1635220800,28411.738399999998],[1635307200,28411.738399999998],[1635393600,28411.738399999998],[1635480000,28411.738399999998],[1635566400,28411.738399999998],[1635652800,28411.738399999998],[1635739200,28411.738399999998],[1635825600,28411.738399999998],[1635912000,28411.738399999998],[1635998400,28411.738399999998],[1636084800,28411.738399999998],[1636171200,28411.738399999998],[1636257600,28411.738399999998],[1636347600,28411.738399999998],[1636434000,28411.738399999998],[1636520400,28411.738399999998],[1636606800,28411.738399999998],[1636693200,28411.738399999998],[1636779600,28411.738399999998],[1636866000,28411.738399999998],[1636952400,28411.738399999998],[1637038800,28411.738399999998],[1637125200,28411.738399999998],[1637211600,28411.738399999998],[1637298000,28411.738399999998],[1637384400,28411.738399999998],[1637470800,28411.738399999998],[1637557200,28411.738399999998],[1637643600,28411.738399999998],[1637730000,28411.738399999998],[1637816400,28411.738399999998],[1637902800,28411.738399999998],[1637989200,28411.738399999998],[1638075600,28411.738399999998],[1638162000,28411.738399999998],[1638248400,28411.738399999998],[1638334800,28411.738399999998],[1638421200,28411.738399999998],[1638507600,28411.738399999998],[1638594000,28411.738399999998],[1638680400,28411.738399999998],[1638766800,28411.738399999998],[1638853200,28411.738399999998],[1638939600,28411.738399999998],[1639026000,28411.738399999998],[1639112400,28411.738399999998],[1639198800,28411.738399999998],[1639285200,28411.738399999998],[1639371600,28411.738399999998],[1639458000,28411.738399999998],[1639544400,28411.738399999998],[1639630800,28411.738399999998],[1639717200,28411.738399999998],[1639803600,28411.738399999998],[1639890000,28411.738399999998],[1639976400,28411.738399999998],[1640062800,28411.738399999998],[1640149200,28411.738399999998],[1640235600,28411.738399999998],[1640322000,28411.738399999998],[1640408400,28411.738399999998],[1640494800,28411.738399999998],[1640581200,28411.738399999998],[1640667600,28411.738399999998],[1640754000,28411.738399999998],[1640840400,28411.738399999998],[1640926800,28411.738399999998],[1641013200,28411.738399999998],[1641099600,28411.738399999998],[1641186000,28411.738399999998],[1641272400,28411.738399999998],[1641358800,28411.738399999998],[1641445200,28411.738399999998],[1641531600,28411.738399999998],[1641618000,28411.738399999998],[1641704400,28411.738399999998],[1641790800,28411.738399999998],[1641877200,28411.738399999998],[1641963600,28411.738399999998],[1642050000,28411.738399999998],[1642136400,28411.738399999998],[1642222800,28411.738399999998],[1642309200,28411.738399999998],[1642395600,28411.738399999998],[1642482000,28411.738399999998],[1642568400,28411.738399999998],[1642654800,28411.738399999998],[1642741200,28411.738399999998],[1642827600,28411.738399999998],[1642914000,28411.738399999998],[1643000400,28411.738399999998],[1643086800,28411.738399999998],[1643173200,28411.738399999998],[1643259600,28411.738399999998],[1643346000,28411.738399999998],[1643432400,28411.738399999998],[1643518800,28411.738399999998],[1643605200,28411.738399999998],[1643691600,28411.738399999998],[1643778000,28411.738399999998],[1643864400,28411.738399999998],[1643950800,28411.738399999998],[1644037200,28411.738399999998],[1644123600,28411.738399999998],[1644210000,28411.738399999998],[1644296400,28411.738399999998],[1644382800,28411.738399999998],[1644469200,28411.738399999998],[1644555600,28411.738399999998],[1644642000,28411.738399999998],[1644728400,28411.738399999998],[1644814800,28411.738399999998],[1644901200,28411.738399999998],[1644987600,28411.738399999998],[1645074000,28411.738399999998],[1645160400,28411.738399999998],[1645246800,28411.738399999998],[1645333200,28411.738399999998],[1645419600,28411.738399999998],[1645506000,28411.738399999998],[1645592400,28411.738399999998],[1645678800,28411.738399999998],[1645765200,28411.738399999998],[1645851600,28411.738399999998],[1645938000,28411.738399999998],[1646024400,28411.738399999998],[1646110800,28411.738399999998],[1646197200,28411.738399999998],[1646283600,28411.738399999998],[1646370000,28411.738399999998],[1646456400,28411.738399999998],[1646542800,28411.738399999998],[1646629200,28411.738399999998],[1646715600,28411.738399999998],[1646802000,28411.738399999998],[1646888400,28411.738399999998],[1646974800,28411.738399999998],[1647061200,28411.738399999998],[1647147600,28411.738399999998],[1647230400,28411.738399999998],[1647316800,28411.738399999998],[1647403200,28411.738399999998],[1647489600,28411.738399999998],[1647576000,28411.738399999998],[1647662400,28411.738399999998],[1647748800,28411.738399999998],[1647835200,28411.738399999998],[1647921600,28411.738399999998],[1648008000,28411.738399999998],[1648094400,28411.738399999998],[1648180800,28411.738399999998],[1648267200,28411.738399999998],[1648353600,28411.738399999998],[1648440000,28411.738399999998],[1648526400,28411.738399999998],[1648612800,28411.738399999998],[1648699200,28411.738399999998],[1648785600,28411.738399999998],[1648872000,28411.738399999998],[1648958400,28411.738399999998],[1649044800,28411.738399999998],[1649131200,28411.738399999998],[1649217600,28411.738399999998],[1649304000,28411.738399999998],[1649390400,28411.738399999998],[1649476800,28411.738399999998],[1649563200,28411.738399999998],[1649649600,28411.738399999998],[1649736000,28411.738399999998],[1649822400,28411.738399999998],[1649908800,28411.738399999998],[1649995200,28411.738399999998],[1650081600,28411.738399999998],[1650168000,28411.738399999998],[1650254400,28411.738399999998],[1650340800,28411.738399999998],[1650427200,28411.738399999998],[1650513600,28411.738399999998],[1650600000,28411.738399999998],[1650686400,28411.738399999998],[1650772800,28411.738399999998],[1650859200,28411.738399999998],[1650945600,28411.738399999998],[1651032000,28411.738399999998],[1651118400,28411.738399999998],[1651204800,28411.738399999998],[1651291200,28411.738399999998],[1651377600,28411.738399999998],[1651464000,28411.738399999998],[1651550400,29806.566200000001],[1651636800,29806.566200000001],[1651723200,29806.566200000001],[1651809600,29806.566200000001],[1651896000,29806.566200000001],[1651982400,29806.566200000001],[1652068800,29806.566200000001],[1652155200,29806.566200000001],[1652241600,29806.566200000001],[1652328000,29806.566200000001],[1652414400,29806.566200000001],[1652500800,29806.566200000001],[1652587200,29806.566200000001],[1652673600,29806.566200000001],[1652760000,29806.566200000001],[1652846400,29806.566200000001],[1652932800,29806.566200000001],[1653019200,29806.566200000001],[1653105600,29806.566200000001],[1653192000,29806.566200000001],[1653278400,29806.566200000001],[1653364800,29806.566200000001],[1653451200,29806.566200000001],[1653537600,29806.566200000001],[1653624000,29806.566200000001],[1653710400,29806.566200000001],[1653796800,29806.566200000001],[1653883200,29806.566200000001],[1653969600,29806.566200000001],[1654056000,29806.566200000001],[1654142400,29806.566200000001],[1654228800,29806.566200000001],[1654315200,29806.566200000001],[1654401600,29806.566200000001],[1654488000,29806.566200000001],[1654574400,29806.566200000001],[1654660800,29806.566200000001],[1654747200,29806.566200000001],[1654833600,29806.566200000001],[1654920000,29806.566200000001],[1655006400,29806.566200000001],[1655092800,29806.566200000001],[1655179200,29806.566200000001],[1655265600,29806.566200000001],[1655352000,29806.566200000001],[1655438400,29806.566200000001],[1655524800,29806.566200000001],[1655611200,29806.566200000001],[1655697600,29806.566200000001],[1655784000,29806.566200000001],[1655870400,29806.566200000001],[1655956800,29806.566200000001],[1656043200,29806.566200000001],[1656129600,29806.566200000001],[1656216000,29806.566200000001],[1656302400,29806.566200000001],[1656388800,29806.566200000001],[1656475200,29806.566200000001],[1656561600,29806.566200000001],[1656648000,29806.566200000001],[1656734400,29806.566200000001],[1656820800,29806.566200000001],[1656907200,29806.566200000001],[1656993600,29806.566200000001],[1657080000,29806.566200000001],[1657166400,29806.566200000001],[1657252800,29806.566200000001],[1657339200,29806.566200000001],[1657425600,29806.566200000001],[1657512000,29806.566200000001],[1657598400,29806.566200000001],[1657684800,29806.566200000001],[1657771200,29806.566200000001],[1657857600,29806.566200000001],[1657944000,29806.566200000001],[1658030400,29806.566200000001],[1658116800,29806.566200000001],[1658203200,29806.566200000001],[1658289600,29806.566200000001],[1658376000,29806.566200000001],[1658462400,29806.566200000001],[1658548800,29806.566200000001],[1658635200,29806.566200000001],[1658721600,29806.566200000001],[1658808000,29806.566200000001],[1658894400,29806.566200000001],[1658980800,29806.566200000001],[1659067200,29806.566200000001],[1659153600,29806.566200000001],[1659240000,29806.566200000001],[1659326400,29806.566200000001],[1659412800,29806.566200000001],[1659499200,29806.566200000001],[1659585600,29806.566200000001],[1659672000,29806.566200000001],[1659758400,29806.566200000001],[1659844800,29806.566200000001],[1659931200,29806.566200000001],[1660017600,29806.566200000001],[1660104000,29806.566200000001],[1660190400,29806.566200000001],[1660276800,29806.566200000001],[1660363200,29806.566200000001],[1660449600,29806.566200000001],[1660536000,29806.566200000001],[1660622400,29806.566200000001],[1660708800,29806.566200000001],[1660795200,29806.566200000001],[1660881600,29806.566200000001],[1660968000,29806.566200000001],[1661054400,29806.566200000001],[1661140800,29806.566200000001],[1661227200,29806.566200000001],[1661313600,29806.566200000001],[1661400000,29806.566200000001],[1661486400,29806.566200000001],[1661572800,29806.566200000001],[1661659200,29806.566200000001],[1661745600,29806.566200000001],[1661832000,29806.566200000001],[1661918400,29806.566200000001],[1662004800,29806.566200000001],[1662091200,29806.566200000001],[1662177600,29806.566200000001],[1662264000,29806.566200000001],[1662350400,29806.566200000001],[1662436800,29806.566200000001],[1662523200,29806.566200000001],[1662609600,29806.566200000001],[1662696000,29806.566200000001],[1662782400,29806.566200000001],[1662868800,29806.566200000001],[1662955200,29806.566200000001],[1663041600,29806.566200000001],[1663128000,29806.566200000001],[1663214400,29806.566200000001],[1663300800,29806.566200000001],[1663387200,29806.566200000001],[1663473600,29806.566200000001],[1663560000,29806.566200000001],[1663646400,29806.566200000001],[1663732800,29806.566200000001],[1663819200,29806.566200000001],[1663905600,29806.566200000001],[1663992000,29806.566200000001],[1664078400,29806.566200000001],[1664164800,29806.566200000001],[1664251200,29806.566200000001],[1664337600,29806.566200000001],[1664424000,29806.566200000001],[1664510400,29806.566200000001],[1664596800,29806.566200000001],[1664683200,29806.566200000001],[1664769600,29806.566200000001],[1664856000,29806.566200000001],[1664942400,29806.566200000001],[1665028800,29806.566200000001],[1665115200,29806.566200000001],[1665201600,29806.566200000001],[1665288000,29806.566200000001],[1665374400,29806.566200000001],[1665460800,29806.566200000001],[1665547200,29806.566200000001],[1665633600,29806.566200000001],[1665720000,29806.566200000001],[1665806400,29806.566200000001],[1665892800,29806.566200000001],[1665979200,29806.566200000001],[1666065600,29806.566200000001],[1666152000,29806.566200000001],[1666238400,29806.566200000001],[1666324800,29806.566200000001],[1666411200,29806.566200000001],[1666497600,29806.566200000001],[1666584000,29806.566200000001],[1666670400,29806.566200000001],[1666756800,29806.566200000001],[1666843200,29806.566200000001],[1666929600,29806.566200000001],[1667016000,29806.566200000001],[1667102400,29806.566200000001],[1667188800,29806.566200000001],[1667275200,29806.566200000001],[1667361600,29806.566200000001],[1667448000,29806.566200000001],[1667534400,29806.566200000001],[1667620800,29806.566200000001],[1667707200,29806.566200000001],[1667797200,29806.566200000001],[1667883600,29806.566200000001],[1667970000,29806.566200000001],[1668056400,29806.566200000001],[1668142800,29806.566200000001],[1668229200,29806.566200000001],[1668315600,29806.566200000001],[1668402000,29806.566200000001],[1668488400,29806.566200000001],[1668574800,29806.566200000001],[1668661200,29806.566200000001],[1668747600,29806.566200000001],[1668834000,29806.566200000001],[1668920400,29806.566200000001],[1669006800,29806.566200000001],[1669093200,29806.566200000001],[1669179600,29806.566200000001],[1669266000,29806.566200000001],[1669352400,29806.566200000001],[1669438800,29806.566200000001],[1669525200,29806.566200000001],[1669611600,29806.566200000001],[1669698000,29806.566200000001],[1669784400,29806.566200000001],[1669870800,29806.566200000001],[1669957200,29806.566200000001],[1670043600,29806.566200000001],[1670130000,29806.566200000001],[1670216400,29806.566200000001],[1670302800,29806.566200000001],[1670389200,29806.566200000001],[1670475600,29806.566200000001],[1670562000,29806.566200000001],[1670648400,29806.566200000001],[1670734800,29806.566200000001],[1670821200,29806.566200000001],[1670907600,29806.566200000001],[1670994000,29806.566200000001],[1671080400,29806.566200000001],[1671166800,29806.566200000001],[1671253200,29806.566200000001],[1671339600,29806.566200000001],[1671426000,29806.566200000001],[1671512400,29806.566200000001],[1671598800,29806.566200000001],[1671685200,29806.566200000001],[1671771600,29806.566200000001],[1671858000,29806.566200000001],[1671944400,29806.566200000001],[1672030800,29806.566200000001],[1672117200,29806.566200000001],[1672203600,29806.566200000001],[1672290000,29806.566200000001],[1672376400,29806.566200000001],[1672462800,29806.566200000001],[1672549200,29806.566200000001],[1672635600,29806.566200000001],[1672722000,29806.566200000001],[1672808400,29806.566200000001],[1672894800,29806.566200000001],[1672981200,29806.566200000001],[1673067600,29806.566200000001],[1673154000,29806.566200000001],[1673240400,29806.566200000001],[1673326800,29806.566200000001],[1673413200,29806.566200000001],[1673499600,29806.566200000001],[1673586000,29806.566200000001],[1673672400,29806.566200000001],[1673758800,29806.566200000001],[1673845200,29806.566200000001],[1673931600,29806.566200000001],[1674018000,29806.566200000001],[1674104400,29806.566200000001],[1674190800,29806.566200000001],[1674277200,29806.566200000001],[1674363600,29806.566200000001],[1674450000,29806.566200000001],[1674536400,29806.566200000001],[1674622800,29806.566200000001],[1674709200,29806.566200000001],[1674795600,29806.566200000001],[1674882000,29806.566200000001],[1674968400,29806.566200000001],[1675054800,29806.566200000001],[1675141200,29806.566200000001],[1675227600,29806.566200000001],[1675314000,29806.566200000001],[1675400400,29806.566200000001],[1675486800,29806.566200000001],[1675573200,29806.566200000001],[1675659600,29806.566200000001],[1675746000,29806.566200000001],[1675832400,29806.566200000001],[1675918800,29806.566200000001],[1676005200,29806.566200000001],[1676091600,29806.566200000001],[1676178000,29806.566200000001],[1676264400,29806.566200000001],[1676350800,29806.566200000001],[1676437200,29806.566200000001],[1676523600,29806.566200000001],[1676610000,29806.566200000001],[1676696400,29806.566200000001],[1676782800,29806.566200000001],[1676869200,29806.566200000001],[1676955600,29806.566200000001],[1677042000,29806.566200000001],[1677128400,29806.566200000001],[1677214800,29806.566200000001],[1677301200,29806.566200000001],[1677387600,29806.566200000001],[1677474000,29806.566200000001],[1677560400,29806.566200000001],[1677646800,29806.566200000001],[1677733200,29806.566200000001],[1677819600,29806.566200000001],[1677906000,29806.566200000001],[1677992400,29806.566200000001],[1678078800,29806.566200000001],[1678165200,29806.566200000001],[1678251600,29806.566200000001],[1678338000,29806.566200000001],[1678424400,29806.566200000001],[1678510800,29806.566200000001],[1678597200,29806.566200000001],[1678680000,29806.566200000001],[1678766400,29806.566200000001],[1678852800,29806.566200000001],[1678939200,29806.566200000001],[1679025600,29806.566200000001],[1679112000,29806.566200000001],[1679198400,29806.566200000001],[1679284800,29806.566200000001],[1679371200,29806.566200000001],[1679457600,29806.566200000001],[1679544000,29806.566200000001],[1679630400,29806.566200000001],[1679716800,29806.566200000001],[1679803200,29806.566200000001],[1679889600,29806.566200000001],[1679976000,29806.566200000001],[1680062400,29806.566200000001],[1680148800,29806.566200000001],[1680235200,29806.566200000001],[1680321600,29806.566200000001],[1680408000,29806.566200000001],[1680494400,29806.566200000001],[1680580800,29806.566200000001],[1680667200,29806.566200000001],[1680753600,29806.566200000001],[1680840000,29806.566200000001],[1680926400,29806.566200000001],[1681012800,29806.566200000001],[1681099200,29806.566200000001],[1681185600,29806.566200000001],[1681272000,29806.566200000001],[1681358400,29806.566200000001],[1681444800,29806.566200000001],[1681531200,29806.566200000001],[1681617600,29806.566200000001],[1681704000,29806.566200000001],[1681790400,29806.566200000001],[1681876800,29806.566200000001],[1681963200,29806.566200000001],[1682049600,29806.566200000001],[1682136000,29806.566200000001],[1682222400,29806.566200000001],[1682308800,29806.566200000001],[1682395200,29806.566200000001],[1682481600,29806.566200000001],[1682568000,29806.566200000001],[1682654400,29806.566200000001],[1682740800,29806.566200000001],[1682827200,29806.566200000001],[1682913600,29806.566200000001],[1683000000,30182.5762],[1683086400,30182.5762],[1683172800,30182.5762],[1683259200,30182.5762],[1683345600,30182.5762],[1683432000,30182.5762],[1683518400,30182.5762],[1683604800,30182.5762],[1683691200,30182.5762],[1683777600,30182.5762],[1683864000,30182.5762],[1683950400,30182.5762],[1684036800,30182.5762],[1684123200,30182.5762],[1684209600,30182.5762],[1684296000,30182.5762],[1684382400,30182.5762],[1684468800,30182.5762],[1684555200,30182.5762],[1684641600,30182.5762],[1684728000,30182.5762],[1684814400,30182.5762],[1684900800,30182.5762],[1684987200,30182.5762],[1685073600,30182.5762],[1685160000,30182.5762],[1685246400,30182.5762],[1685332800,30182.5762],[1685419200,30182.5762],[1685505600,30182.5762],[1685592000,30182.5762],[1685678400,30182.5762],[1685764800,30182.5762],[1685851200,30182.5762],[1685937600,30182.5762],[1686024000,30182.5762],[1686110400,30182.5762],[1686196800,30182.5762],[1686283200,30182.5762],[1686369600,30182.5762],[1686456000,30182.5762],[1686542400,30182.5762],[1686628800,30182.5762],[1686715200,30182.5762],[1686801600,30182.5762],[1686888000,30182.5762],[1686974400,30182.5762],[1687060800,30182.5762],[1687147200,30182.5762],[1687233600,30182.5762],[1687320000,30182.5762],[1687406400,30182.5762],[1687492800,30182.5762],[1687579200,30182.5762],[1687665600,30182.5762],[1687752000,30182.5762],[1687838400,30182.5762],[1687924800,30182.5762],[1688011200,30182.5762],[1688097600,30182.5762],[1688184000,30182.5762],[1688270400,30182.5762],[1688356800,30182.5762],[1688443200,30182.5762],[1688529600,30182.5762],[1688616000,30182.5762],[1688702400,30182.5762],[1688788800,30182.5762],[1688875200,30182.5762],[1688961600,30182.5762],[1689048000,30182.5762],[1689134400,30182.5762],[1689220800,30182.5762],[1689307200,30182.5762],[1689393600,30182.5762],[1689480000,30182.5762],[1689566400,30182.5762],[1689652800,30182.5762],[1689739200,30182.5762],[1689825600,30182.5762],[1689912000,30182.5762],[1689998400,30182.5762],[1690084800,30182.5762],[1690171200,30182.5762],[1690257600,30182.5762],[1690344000,30182.5762],[1690430400,30182.5762],[1690516800,30182.5762],[1690603200,30182.5762],[1690689600,30182.5762],[1690776000,30182.5762],[1690862400,30182.5762],[1690948800,30182.5762],[1691035200,30182.5762],[1691121600,30182.5762],[1691208000,30182.5762],[1691294400,30182.5762],[1691380800,30182.5762],[1691467200,30182.5762],[1691553600,30182.5762],[1691640000,30182.5762],[1691726400,30182.5762],[1691812800,30182.5762],[1691899200,30182.5762],[1691985600,30182.5762],[1692072000,30182.5762],[1692158400,30182.5762],[1692244800,30182.5762],[1692331200,30182.5762],[1692417600,30182.5762],[1692504000,30182.5762],[1692590400,30182.5762],[1692676800,30182.5762],[1692763200,30182.5762],[1692849600,30182.5762],[1692936000,30182.5762],[1693022400,30182.5762],[1693108800,30182.5762],[1693195200,30182.5762],[1693281600,30182.5762],[1693368000,30182.5762],[1693454400,30182.5762],[1693540800,30182.5762],[1693627200,30182.5762],[1693713600,30182.5762],[1693800000,30182.5762],[1693886400,30182.5762],[1693972800,30182.5762],[1694059200,30182.5762],[1694145600,30182.5762],[1694232000,30182.5762],[1694318400,30182.5762],[1694404800,30182.5762],[1694491200,30182.5762],[1694577600,30182.5762],[1694664000,30182.5762],[1694750400,30182.5762],[1694836800,30182.5762],[1694923200,30182.5762],[1695009600,30182.5762],[1695096000,30182.5762],[1695182400,30182.5762],[1695268800,30182.5762],[1695355200,30182.5762],[1695441600,30182.5762],[1695528000,30182.5762],[1695614400,30182.5762],[1695700800,30182.5762],[1695787200,30182.5762],[1695873600,30182.5762],[1695960000,30182.5762],[1696046400,30182.5762],[1696132800,30182.5762],[1696219200,30182.5762],[1696305600,30182.5762],[1696392000,30182.5762],[1696478400,30182.5762],[1696564800,30182.5762],[1696651200,30182.5762],[1696737600,30182.5762],[1696824000,30182.5762],[1696910400,30182.5762],[1696996800,30182.5762],[1697083200,30182.5762],[1697169600,30182.5762],[1697256000,30182.5762],[1697342400,30182.5762],[1697428800,30182.5762],[1697515200,30182.5762],[1697601600,30182.5762],[1697688000,30182.5762],[1697774400,30182.5762],[1697860800,30182.5762],[1697947200,30182.5762],[1698033600,30182.5762],[1698120000,30182.5762],[1698206400,30182.5762],[1698292800,30182.5762],[1698379200,30182.5762],[1698465600,30182.5762],[1698552000,30182.5762],[1698638400,30182.5762],[1698724800,30182.5762],[1698811200,30182.5762],[1698897600,30182.5762],[1698984000,30182.5762],[1699070400,30182.5762],[1699156800,30182.5762],[1699246800,30182.5762],[1699333200,30182.5762],[1699419600,30182.5762],[1699506000,30182.5762],[1699592400,30182.5762],[1699678800,30182.5762],[1699765200,30182.5762],[1699851600,30182.5762],[1699938000,30182.5762],[1700024400,30182.5762],[1700110800,30182.5762],[1700197200,30182.5762],[1700283600,30182.5762],[1700370000,30182.5762],[1700456400,30182.5762],[1700542800,30182.5762],[1700629200,30182.5762],[1700715600,30182.5762],[1700802000,30182.5762],[1700888400,30182.5762],[1700974800,30182.5762],[1701061200,30182.5762],[1701147600,30182.5762],[1701234000,30182.5762],[1701320400,30182.5762],[1701406800,30182.5762],[1701493200,30182.5762],[1701579600,30182.5762],[1701666000,30182.5762],[1701752400,30182.5762],[1701838800,30182.5762],[1701925200,30182.5762],[1702011600,30182.5762],[1702098000,30182.5762],[1702184400,30182.5762],[1702270800,30182.5762],[1702357200,30182.5762],[1702443600,30182.5762],[1702530000,30182.5762],[1702616400,30182.5762],[1702702800,30182.5762],[1702789200,30182.5762],[1702875600,30182.5762],[1702962000,30182.5762],[1703048400,30182.5762],[1703134800,30182.5762],[1703221200,30182.5762],[1703307600,30182.5762],[1703394000,30182.5762],[1703480400,30182.5762],[1703566800,30182.5762],[1703653200,30182.5762],[1703739600,30182.5762],[1703826000,30182.5762],[1703912400,30182.5762],[1703998800,30182.5762],[1704085200,30182.5762],[1704171600,30182.5762],[1704258000,30182.5762],[1704344400,30182.5762],[1704430800,30182.5762],[1704517200,30182.5762],[1704603600,30182.5762],[1704690000,30182.5762],[1704776400,30182.5762],[1704862800,30182.5762],[1704949200,30182.5762],[1705035600,30182.5762],[1705122000,30182.5762],[1705208400,30182.5762],[1705294800,30182.5762],[1705381200,30182.5762],[1705467600,30182.5762],[1705554000,30182.5762],[1705640400,30182.5762],[1705726800,30182.5762],[1705813200,30182.5762],[1705899600,30182.5762],[1705986000,30182.5762],[1706072400,30182.5762],[1706158800,30182.5762],[1706245200,30182.5762],[1706331600,30182.5762],[1706418000,30182.5762],[1706504400,30182.5762],[1706590800,30182.5762],[1706677200,30182.5762],[1706763600,30182.5762],[1706850000,30182.5762],[1706936400,30182.5762],[1707022800,30182.5762],[1707109200,30182.5762],[1707195600,30182.5762],[1707282000,30182.5762],[1707368400,30182.5762],[1707454800,30182.5762],[1707541200,30182.5762],[1707627600,30182.5762],[1707714000,30182.5762],[1707800400,30182.5762],[1707886800,30182.5762],[1707973200,30182.5762],[1708059600,30182.5762],[1708146000,30182.5762],[1708232400,30182.5762],[1708318800,30182.5762],[1708405200,30182.5762],[1708491600,30182.5762],[1708578000,30182.5762],[1708664400,30182.5762],[1708750800,30182.5762],[1708837200,30182.5762],[1708923600,30182.5762],[1709010000,30182.5762],[1709096400,30182.5762],[1709182800,30182.5762],[1709269200,30182.5762],[1709355600,30182.5762],[1709442000,30182.5762],[1709528400,30182.5762],[1709614800,30182.5762],[1709701200,30182.5762],[1709787600,30182.5762],[1709874000,30182.5762],[1709960400,30182.5762],[1710046800,30182.5762],[1710129600,30182.5762],[1710216000,30182.5762],[1710302400,30182.5762],[1710388800,30182.5762],[1710475200,30182.5762],[1710561600,30182.5762],[1710648000,30182.5762],[1710734400,30182.5762],[1710820800,30182.5762],[1710907200,30182.5762],[1710993600,30182.5762],[1711080000,30182.5762],[1711166400,30182.5762],[1711252800,30182.5762],[1711339200,30182.5762],[1711425600,30182.5762],[1711512000,30182.5762],[1711598400,30182.5762],[1711684800,30182.5762],[1711771200,30182.5762],[1711857600,30182.5762],[1711944000,30182.5762],[1712030400,30182.5762],[1712116800,30182.5762],[1712203200,30182.5762],[1712289600,30182.5762],[1712376000,30182.5762],[1712462400,30182.5762],[1712548800,30182.5762],[1712635200,30182.5762],[1712721600,30182.5762],[1712808000,30182.5762],[1712894400,30182.5762],[1712980800,30182.5762],[1713067200,30182.5762],[1713153600,30182.5762],[1713240000,30182.5762],[1713326400,30182.5762],[1713412800,30182.5762],[1713499200,30182.5762],[1713585600,30182.5762],[1713672000,30182.5762],[1713758400,30182.5762],[1713844800,30182.5762],[1713931200,30182.5762],[1714017600,30182.5762],[1714104000,30182.5762],[1714190400,30182.5762],[1714276800,30182.5762],[1714363200,30182.5762],[1714449600,30182.5762],[1714536000,30182.5762],[1714622400,30433.439200000001],[1714708800,30433.439200000001],[1714795200,30433.439200000001],[1714881600,30433.439200000001],[1714968000,30433.439200000001],[1715054400,30433.439200000001],[1715140800,30433.439200000001],[1715227200,30433.439200000001],[1715313600,30433.439200000001],[1715400000,30433.439200000001],[1715486400,30433.439200000001],[1715572800,30433.439200000001],[1715659200,30433.439200000001],[1715745600,30433.439200000001],[1715832000,30433.439200000001],[1715918400,30433.439200000001],[1716004800,30433.439200000001],[1716091200,30433.439200000001],[1716177600,30433.439200000001],[1716264000,30433.439200000001],[1716350400,30433.439200000001],[1716436800,30433.439200000001],[1716523200,30433.439200000001],[1716609600,30433.439200000001],[1716696000,30433.439200000001],[1716782400,30433.439200000001],[1716868800,30433.439200000001],[1716955200,30433.439200000001],[1717041600,30433.439200000001],[1717128000,30433.439200000001],[1717214400,30433.439200000001],[1717300800,30433.439200000001],[1717387200,30433.439200000001],[1717473600,30433.439200000001],[1717560000,30433.439200000001],[1717646400,30433.439200000001],[1717732800,30433.439200000001],[1717819200,30433.439200000001],[1717905600,30433.439200000001],[1717992000,30433.439200000001],[1718078400,30433.439200000001],[1718164800,30433.439200000001],[1718251200,30433.439200000001],[1718337600,30433.439200000001],[1718424000,30433.439200000001],[1718510400,30433.439200000001],[1718596800,30433.439200000001],[1718683200,30433.439200000001],[1718769600,30433.439200000001],[1718856000,30433.439200000001],[1718942400,30433.439200000001],[1719028800,30433.439200000001],[1719115200,30433.439200000001],[1719201600,30433.439200000001],[1719288000,30433.439200000001],[1719374400,30433.439200000001],[1719460800,30433.439200000001],[1719547200,30433.439200000001],[1719633600,30433.439200000001],[1719720000,30433.439200000001],[1719806400,30433.439200000001],[1719892800,30433.439200000001],[1719979200,30433.439200000001],[1720065600,30433.439200000001],[1720152000,30433.439200000001],[1720238400,30433.439200000001],[1720324800,30433.439200000001],[1720411200,30433.439200000001],[1720497600,30433.439200000001],[1720584000,30433.439200000001],[1720670400,30433.439200000001],[1720756800,30433.439200000001],[1720843200,30433.439200000001],[1720929600,30433.439200000001],[1721016000,30433.439200000001],[1721102400,30433.439200000001],[1721188800,30433.439200000001],[1721275200,30433.439200000001],[1721361600,30433.439200000001],[1721448000,30433.439200000001],[1721534400,30433.439200000001],[1721620800,30433.439200000001],[1721707200,30433.439200000001],[1721793600,30433.439200000001],[1721880000,30433.439200000001],[1721966400,30433.439200000001],[1722052800,30433.439200000001],[1722139200,30433.439200000001],[1722225600,30433.439200000001],[1722312000,30433.439200000001],[1722398400,30433.439200000001],[1722484800,30433.439200000001],[1722571200,30433.439200000001],[1722657600,30433.439200000001],[1722744000,30433.439200000001],[1722830400,30433.439200000001],[1722916800,30433.439200000001],[1723003200,30433.439200000001],[1723089600,30433.439200000001],[1723176000,30433.439200000001],[1723262400,30433.439200000001],[1723348800,30433.439200000001],[1723435200,30433.439200000001],[1723521600,30433.439200000001],[1723608000,30433.439200000001],[1723694400,30433.439200000001],[1723780800,30433.439200000001],[1723867200,30433.439200000001],[1723953600,30433.439200000001],[1724040000,30433.439200000001],[1724126400,30433.439200000001],[1724212800,30433.439200000001],[1724299200,30433.439200000001],[1724385600,30433.439200000001],[1724472000,30433.439200000001],[1724558400,30433.439200000001],[1724644800,30433.439200000001],[1724731200,30433.439200000001],[1724817600,30433.439200000001],[1724904000,30433.439200000001],[1724990400,30433.439200000001],[1725076800,30433.439200000001],[1725163200,30433.439200000001],[1725249600,30433.439200000001],[1725336000,30433.439200000001],[1725422400,30433.439200000001],[1725508800,30433.439200000001],[1725595200,30433.439200000001],[1725681600,30433.439200000001],[1725768000,30433.439200000001],[1725854400,30433.439200000001],[1725940800,30433.439200000001],[1726027200,30433.439200000001],[1726113600,30433.439200000001],[1726200000,30433.439200000001],[1726286400,30433.439200000001],[1726372800,30433.439200000001],[1726459200,30433.439200000001],[1726545600,30433.439200000001],[1726632000,30433.439200000001],[1726718400,30433.439200000001],[1726804800,30433.439200000001],[1726891200,30433.439200000001],[1726977600,30433.439200000001],[1727064000,30433.439200000001],[1727150400,30433.439200000001],[1727236800,30433.439200000001],[1727323200,30433.439200000001],[1727409600,30433.439200000001],[1727496000,30433.439200000001],[1727582400,30433.439200000001],[1727668800,30433.439200000001],[1727755200,30433.439200000001],[1727841600,30433.439200000001],[1727928000,30433.439200000001],[1728014400,30433.439200000001],[1728100800,30433.439200000001],[1728187200,30433.439200000001],[1728273600,30433.439200000001],[1728360000,30433.439200000001],[1728446400,30433.439200000001],[1728532800,30433.439200000001],[1728619200,30433.439200000001],[1728705600,30433.439200000001],[1728792000,30433.439200000001],[1728878400,30433.439200000001],[1728964800,30433.439200000001],[1729051200,30433.439200000001],[1729137600,30433.439200000001],[1729224000,30433.439200000001],[1729310400,30433.439200000001],[1729396800,30433.439200000001],[1729483200,30433.439200000001],[1729569600,30433.439200000001],[1729656000,30433.439200000001],[1729742400,30433.439200000001],[1729828800,30433.439200000001],[1729915200,30433.439200000001],[1730001600,30433.439200000001],[1730088000,30433.439200000001],[1730174400,30433.439200000001],[1730260800,30433.439200000001],[1730347200,30433.439200000001],[1730433600,30433.439200000001],[1730520000,30433.439200000001],[1730606400,30433.439200000001],[1730696400,30433.439200000001],[1730782800,30433.439200000001],[1730869200,30433.439200000001],[1730955600,30433.439200000001],[1731042000,30433.439200000001],[1731128400,30433.439200000001],[1731214800,30433.439200000001],[1731301200,30433.439200000001],[1731387600,30433.439200000001],[1731474000,30433.439200000001],[1731560400,30433.439200000001],[1731646800,30433.439200000001],[1731733200,30433.439200000001],[1731819600,30433.439200000001],[1731906000,30433.439200000001],[1731992400,30433.439200000001],[1732078800,30433.439200000001],[1732165200,30433.439200000001],[1732251600,30433.439200000001],[1732338000,30433.439200000001],[1732424400,30433.439200000001],[1732510800,30433.439200000001],[1732597200,30433.439200000001],[1732683600,30433.439200000001],[1732770000,30433.439200000001],[1732856400,30433.439200000001],[1732942800,30433.439200000001],[1733029200,30433.439200000001],[1733115600,30433.439200000001],[1733202000,30433.439200000001],[1733288400,30433.439200000001],[1733374800,30433.439200000001],[1733461200,30433.439200000001],[1733547600,30433.439200000001],[1733634000,30433.439200000001],[1733720400,30433.439200000001],[1733806800,30433.439200000001],[1733893200,30433.439200000001],[1733979600,30433.439200000001],[1734066000,30433.439200000001],[1734152400,30433.439200000001],[1734238800,30433.439200000001],[1734325200,30433.439200000001],[1734411600,30433.439200000001],[1734498000,30433.439200000001],[1734584400,30433.439200000001],[1734670800,30433.439200000001],[1734757200,30433.439200000001],[1734843600,30433.439200000001],[1734930000,30433.439200000001],[1735016400,30433.439200000001],[1735102800,30433.439200000001],[1735189200,30433.439200000001],[1735275600,30433.439200000001],[1735362000,30433.439200000001],[1735448400,30433.439200000001],[1735534800,30433.439200000001],[1735621200,30433.439200000001],[1735707600,30433.439200000001],[1735794000,30433.439200000001],[1735880400,30433.439200000001],[1735966800,30433.439200000001],[1736053200,30433.439200000001],[1736139600,30433.439200000001],[1736226000,30433.439200000001],[1736312400,30433.439200000001],[1736398800,30433.439200000001],[1736485200,30433.439200000001],[1736571600,30433.439200000001],[1736658000,30433.439200000001],[1736744400,30433.439200000001],[1736830800,30433.439200000001],[1736917200,30433.439200000001],[1737003600,30433.439200000001],[1737090000,30433.439200000001],[1737176400,30433.439200000001],[1737262800,30433.439200000001],[1737349200,30433.439200000001],[1737435600,30433.439200000001],[1737522000,30433.439200000001],[1737608400,30433.439200000001],[1737694800,30433.439200000001],[1737781200,30433.439200000001],[1737867600,30433.439200000001],[1737954000,30433.439200000001],[1738040400,30433.439200000001],[1738126800,30433.439200000001],[1738213200,30433.439200000001],[1738299600,30433.439200000001],[1738386000,30433.439200000001],[1738472400,30433.439200000001],[1738558800,30433.439200000001],[1738645200,30433.439200000001],[1738731600,30433.439200000001],[1738818000,30433.439200000001],[1738904400,30433.439200000001],[1738990800,30433.439200000001],[1739077200,30433.439200000001],[1739163600,30433.439200000001],[1739250000,30433.439200000001],[1739336400,30433.439200000001],[1739422800,30433.439200000001],[1739509200,30433.439200000001],[1739595600,30433.439200000001],[1739682000,30433.439200000001],[1739768400,30433.439200000001],[1739854800,30433.439200000001],[1739941200,30433.439200000001],[1740027600,30433.439200000001],[1740114000,30433.439200000001],[1740200400,30433.439200000001],[1740286800,30433.439200000001],[1740373200,30433.439200000001],[1740459600,30433.439200000001],[1740546000,30433.439200000001],[1740632400,30433.439200000001],[1740718800,30433.439200000001],[1740805200,30433.439200000001],[1740891600,30433.439200000001],[1740978000,30433.439200000001],[1741064400,30433.439200000001],[1741150800,30433.439200000001],[1741237200,30433.439200000001],[1741323600,30433.439200000001],[1741410000,30433.439200000001],[1741496400,30433.439200000001],[1741579200,30433.439200000001],[1741665600,30433.439200000001],[1741752000,30433.439200000001],[1741838400,30433.439200000001],[1741924800,30433.439200000001],[1742011200,30433.439200000001],[1742097600,30433.439200000001],[1742184000,30433.439200000001],[1742270400,30433.439200000001],[1742356800,30433.439200000001],[1742443200,30433.439200000001],[1742529600,30433.439200000001],[1742616000,30433.439200000001],[1742702400,30433.439200000001],[1742788800,30433.439200000001],[1742875200,30433.439200000001],[1742961600,30433.439200000001],[1743048000,30433.439200000001],[1743134400,30433.439200000001],[1743220800,30433.439200000001],[1743307200,30433.439200000001],[1743393600,30433.439200000001],[1743480000,30433.439200000001],[1743566400,30433.439200000001],[1743652800,30433.439200000001],[1743739200,30433.439200000001],[1743825600,30433.439200000001],[1743912000,30433.439200000001],[1743998400,30433.439200000001],[1744084800,30433.439200000001],[1744171200,30433.439200000001],[1744257600,30433.439200000001],[1744344000,30433.439200000001],[1744430400,30433.439200000001],[1744516800,30433.439200000001],[1744603200,30433.439200000001],[1744689600,30433.439200000001],[1744776000,30433.439200000001],[1744862400,30433.439200000001],[1744948800,30433.439200000001],[1745035200,30433.439200000001],[1745121600,30433.439200000001],[1745208000,30433.439200000001],[1745294400,30433.439200000001],[1745380800,30433.439200000001],[1745467200,30433.439200000001],[1745553600,30433.439200000001],[1745640000,30433.439200000001],[1745726400,30433.439200000001],[1745812800,30433.439200000001],[1745899200,30433.439200000001],[1745985600,30433.439200000001],[1746072000,30433.439200000001],[1746158400,31879.040300000001],[1746244800,31879.040300000001],[1746331200,31879.040300000001],[1746417600,31879.040300000001],[1746504000,31879.040300000001],[1746590400,31879.040300000001],[1746676800,31879.040300000001],[1746763200,31879.040300000001],[1746849600,31879.040300000001],[1746936000,31879.040300000001],[1747022400,31879.040300000001],[1747108800,31879.040300000001],[1747195200,31879.040300000001],[1747281600,31879.040300000001],[1747368000,31879.040300000001],[1747454400,31879.040300000001],[1747540800,31879.040300000001],[1747627200,31879.040300000001],[1747713600,31879.040300000001],[1747800000,31879.040300000001],[1747886400,31879.040300000001],[1747972800,31879.040300000001],[1748059200,31879.040300000001],[1748145600,31879.040300000001],[1748232000,31879.040300000001],[1748318400,31879.040300000001],[1748404800,31879.040300000001],[1748491200,31879.040300000001],[1748577600,31879.040300000001],[1748664000,31879.040300000001],[1748750400,31879.040300000001],[1748836800,31879.040300000001],[1748923200,31879.040300000001],[1749009600,31879.040300000001],[1749096000,31879.040300000001],[1749182400,31879.040300000001],[1749268800,31879.040300000001],[1749355200,31879.040300000001],[1749441600,31879.040300000001],[1749528000,31879.040300000001],[1749614400,31879.040300000001],[1749700800,31879.040300000001],[1749787200,31879.040300000001],[1749873600,31879.040300000001],[1749960000,31879.040300000001],[1750046400,31879.040300000001],[1750132800,31879.040300000001],[1750219200,31879.040300000001],[1750305600,31879.040300000001],[1750392000,31879.040300000001],[1750478400,31879.040300000001],[1750564800,31879.040300000001],[1750651200,31879.040300000001],[1750737600,31879.040300000001],[1750824000,31879.040300000001],[1750910400,31879.040300000001],[1750996800,31879.040300000001],[1751083200,31879.040300000001],[1751169600,31879.040300000001],[1751256000,31879.040300000001],[1751342400,31879.040300000001],[1751428800,31879.040300000001],[1751515200,31879.040300000001],[1751601600,31879.040300000001],[1751688000,31879.040300000001],[1751774400,31879.040300000001],[1751860800,31879.040300000001],[1751947200,31879.040300000001],[1752033600,31879.040300000001],[1752120000,31879.040300000001],[1752206400,31879.040300000001],[1752292800,31879.040300000001],[1752379200,31879.040300000001],[1752465600,31879.040300000001],[1752552000,31879.040300000001],[1752638400,31879.040300000001],[1752724800,31879.040300000001],[1752811200,31879.040300000001],[1752897600,31879.040300000001],[1752984000,31879.040300000001],[1753070400,31879.040300000001],[1753156800,31879.040300000001],[1753243200,31879.040300000001],[1753329600,31879.040300000001],[1753416000,31879.040300000001],[1753502400,31879.040300000001],[1753588800,31879.040300000001],[1753675200,31879.040300000001],[1753761600,31879.040300000001],[1753848000,31879.040300000001],[1753934400,31879.040300000001],[1754020800,31879.040300000001],[1754107200,31879.040300000001],[1754193600,31879.040300000001],[1754280000,31879.040300000001],[1754366400,31879.040300000001],[1754452800,31879.040300000001],[1754539200,31879.040300000001],[1754625600,31879.040300000001],[1754712000,31879.040300000001],[1754798400,31879.040300000001],[1754884800,31879.040300000001],[1754971200,31879.040300000001],[1755057600,31879.040300000001],[1755144000,31879.040300000001],[1755230400,31879.040300000001],[1755316800,31879.040300000001],[1755403200,31879.040300000001],[1755489600,31879.040300000001],[1755576000,31879.040300000001],[1755662400,31879.040300000001],[1755748800,31879.040300000001],[1755835200,31879.040300000001],[1755921600,31879.040300000001],[1756008000,31879.040300000001],[1756094400,31879.040300000001],[1756180800,31879.040300000001],[1756267200,31879.040300000001],[1756353600,31879.040300000001],[1756440000,31879.040300000001],[1756526400,31879.040300000001],[1756612800,31879.040300000001],[1756699200,31879.040300000001],[1756785600,31879.040300000001],[1756872000,31879.040300000001],[1756958400,31879.040300000001],[1757044800,31879.040300000001],[1757131200,31879.040300000001],[1757217600,31879.040300000001],[1757304000,31879.040300000001],[1757390400,31879.040300000001],[1757476800,31879.040300000001],[1757563200,31879.040300000001],[1757649600,31879.040300000001],[1757736000,31879.040300000001],[1757822400,31879.040300000001],[1757908800,31879.040300000001],[1757995200,31879.040300000001],[1758081600,31879.040300000001],[1758168000,31879.040300000001],[1758254400,31879.040300000001],[1758340800,31879.040300000001],[1758427200,31879.040300000001],[1758513600,31879.040300000001],[1758600000,31879.040300000001],[1758686400,31879.040300000001],[1758772800,31879.040300000001],[1758859200,31879.040300000001],[1758945600,31879.040300000001],[1759032000,31879.040300000001],[1759118400,31879.040300000001],[1759204800,31879.040300000001],[1759291200,31879.040300000001],[1759377600,31879.040300000001],[1759464000,31879.040300000001],[1759550400,31879.040300000001],[1759636800,31879.040300000001],[1759723200,31879.040300000001],[1759809600,31879.040300000001],[1759896000,31879.040300000001],[1759982400,31879.040300000001],[1760068800,31879.040300000001],[1760155200,31879.040300000001],[1760241600,31879.040300000001],[1760328000,31879.040300000001],[1760414400,31879.040300000001],[1760500800,31879.040300000001],[1760587200,31879.040300000001],[1760673600,31879.040300000001],[1760760000,31879.040300000001],[1760846400,31879.040300000001],[1760932800,31879.040300000001],[1761019200,31879.040300000001],[1761105600,31879.040300000001],[1761192000,31879.040300000001],[1761278400,31879.040300000001],[1761364800,31879.040300000001],[1761451200,31879.040300000001],[1761537600,31879.040300000001],[1761624000,31879.040300000001],[1761710400,31879.040300000001],[1761796800,31879.040300000001],[1761883200,31879.040300000001],[1761969600,31879.040300000001],[1762056000,31879.040300000001],[1762146000,31879.040300000001],[1762232400,31879.040300000001],[1762318800,31879.040300000001],[1762405200,31879.040300000001],[1762491600,31879.040300000001],[1762578000,31879.040300000001],[1762664400,31879.040300000001],[1762750800,31879.040300000001],[1762837200,31879.040300000001],[1762923600,31879.040300000001],[1763010000,31879.040300000001],[1763096400,31879.040300000001],[1763182800,31879.040300000001],[1763269200,31879.040300000001],[1763355600,31879.040300000001],[1763442000,31879.040300000001],[1763528400,31879.040300000001],[1763614800,31879.040300000001],[1763701200,31879.040300000001],[1763787600,31879.040300000001],[1763874000,31879.040300000001],[1763960400,31879.040300000001],[1764046800,31879.040300000001],[1764133200,31879.040300000001],[1764219600,31879.040300000001],[1764306000,31879.040300000001],[1764392400,31879.040300000001],[1764478800,31879.040300000001],[1764565200,31879.040300000001],[1764651600,31879.040300000001],[1764738000,31879.040300000001],[1764824400,31879.040300000001],[1764910800,31879.040300000001],[1764997200,31879.040300000001],[1765083600,31879.040300000001],[1765170000,31879.040300000001],[1765256400,31879.040300000001],[1765342800,31879.040300000001],[1765429200,31879.040300000001],[1765515600,31879.040300000001],[1765602000,31879.040300000001],[1765688400,31879.040300000001],[1765774800,31879.040300000001],[1765861200,31879.040300000001],[1765947600,31879.040300000001],[1766034000,31879.040300000001],[1766120400,31879.040300000001],[1766206800,31879.040300000001],[1766293200,31879.040300000001],[1766379600,31879.040300000001],[1766466000,31879.040300000001],[1766552400,31879.040300000001],[1766638800,31879.040300000001],[1766725200,31879.040300000001],[1766811600,31879.040300000001],[1766898000,31879.040300000001],[1766984400,31879.040300000001],[1767070800,31879.040300000001],[1767157200,31879.040300000001],[1767243600,31879.040300000001],[1767330000,31879.040300000001],[1767416400,31879.040300000001],[1767502800,31879.040300000001],[1767589200,31879.040300000001],[1767675600,31879.040300000001],[1767762000,31879.040300000001],[1767848400,31879.040300000001],[1767934800,31879.040300000001],[1768021200,31879.040300000001],[1768107600,31879.040300000001],[1768194000,31879.040300000001],[1768280400,31879.040300000001],[1768366800,31879.040300000001],[1768453200,31879.040300000001],[1768539600,31879.040300000001],[1768626000,31879.040300000001],[1768712400,31879.040300000001],[1768798800,31879.040300000001],[1768885200,31879.040300000001],[1768971600,31879.040300000001],[1769058000,31879.040300000001],[1769144400,31879.040300000001],[1769230800,31879.040300000001],[1769317200,31879.040300000001],[1769403600,31879.040300000001],[1769490000,31879.040300000001],[1769576400,31879.040300000001],[1769662800,31879.040300000001],[1769749200,31879.040300000001],[1769835600,31879.040300000001],[1769922000,31879.040300000001],[1770008400,31879.040300000001],[1770094800,31879.040300000001],[1770181200,31879.040300000001],[1770267600,31879.040300000001],[1770354000,31879.040300000001],[1770440400,31879.040300000001],[1770526800,31879.040300000001],[1770613200,31879.040300000001],[1770699600,31879.040300000001],[1770786000,31879.040300000001],[1770872400,31879.040300000001],[1770958800,31879.040300000001],[1771045200,31879.040300000001],[1771131600,31879.040300000001],[1771218000,31879.040300000001],[1771304400,31879.040300000001],[1771390800,31879.040300000001],[1771477200,31879.040300000001],[1771563600,31879.040300000001],[1771650000,31879.040300000001],[1771736400,31879.040300000001],[1771822800,31879.040300000001],[1771909200,31879.040300000001],[1771995600,31879.040300000001],[1772082000,31879.040300000001],[1772168400,31879.040300000001],[1772254800,31879.040300000001],[1772341200,31879.040300000001],[1772427600,31879.040300000001],[1772514000,31879.040300000001],[1772600400,31879.040300000001],[1772686800,31879.040300000001],[1772773200,31879.040300000001],[1772859600,31879.040300000001],[1772946000,31879.040300000001],[1773028800,31879.040300000001],[1773115200,31879.040300000001],[1773201600,31879.040300000001],[1773288000,31879.040300000001],[1773374400,31879.040300000001],[1773460800,31879.040300000001],[1773547200,31879.040300000001],[1773633600,31879.040300000001],[1773720000,31879.040300000001],[1773806400,31879.040300000001],[1773892800,31879.040300000001],[1773979200,31879.040300000001],[1774065600,31879.040300000001],[1774152000,31879.040300000001],[1774238400,31879.040300000001],[1774324800,31879.040300000001],[1774411200,31879.040300000001],[1774497600,31879.040300000001],[1774584000,31879.040300000001],[1774670400,31879.040300000001],[1774756800,31879.040300000001],[1774843200,31879.040300000001],[1774929600,31879.040300000001],[1775016000,31879.040300000001],[1775102400,31879.040300000001],[1775188800,31879.040300000001],[1775275200,31879.040300000001],[1775361600,31879.040300000001],[1775448000,31879.040300000001],[1775534400,31879.040300000001],[1775620800,31879.040300000001],[1775707200,31879.040300000001],[1775793600,31879.040300000001],[1775880000,31879.040300000001],[1775966400,31879.040300000001],[1776052800,31879.040300000001],[1776139200,31879.040300000001],[1776225600,31879.040300000001],[1776312000,31879.040300000001],[1776398400,31879.040300000001],[1776484800,31879.040300000001],[1776571200,31879.040300000001],[1776657600,31879.040300000001],[1776744000,31879.040300000001],[1776830400,31879.040300000001],[1776916800,31879.040300000001],[1777003200,31879.040300000001],[1777089600,31879.040300000001],[1777176000,31879.040300000001],[1777262400,31879.040300000001],[1777348800,31879.040300000001],[1777435200,31879.040300000001],[1777521600,31879.040300000001],[1777608000,31879.040300000001],[1777694400,34108.630299999997]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.0025999999998],[1051934400,2373.0025999999998],[1052020800,2373.0025999999998],[1052107200,2373.0025999999998],[1052193600,2373.0025999999998],[1052280000,2373.0025999999998],[1052366400,2373.0025999999998],[1052452800,2373.0025999999998],[1052539200,2373.0025999999998],[1052625600,2373.0025999999998],[1052712000,2373.0025999999998],[1052798400,2373.0025999999998],[1052884800,2373.0025999999998],[1052971200,2373.0025999999998],[1053057600,2373.0025999999998],[1053144000,2373.0025999999998],[1053230400,2373.0025999999998],[1053316800,2373.0025999999998],[1053403200,2373.0025999999998],[1053489600,2373.0025999999998],[1053576000,2373.0025999999998],[1053662400,2373.0025999999998],[1053748800,2373.0025999999998],[1053835200,2373.0025999999998],[1053921600,2373.0025999999998],[1054008000,2373.0025999999998],[1054094400,2373.0025999999998],[1054180800,2373.0025999999998],[1054267200,2373.0025999999998],[1054353600,2373.0025999999998],[1054440000,2373.0025999999998],[1054526400,2373.0025999999998],[1054612800,2373.0025999999998],[1054699200,2373.0025999999998],[1054785600,2373.0025999999998],[1054872000,2373.0025999999998],[1054958400,2373.0025999999998],[1055044800,2373.0025999999998],[1055131200,2373.0025999999998],[1055217600,2373.0025999999998],[1055304000,2373.0025999999998],[1055390400,2373.0025999999998],[1055476800,2373.0025999999998],[1055563200,2373.0025999999998],[1055649600,2373.0025999999998],[1055736000,2373.0025999999998],[1055822400,2373.0025999999998],[1055908800,2373.0025999999998],[1055995200,2373.0025999999998],[1056081600,2373.0025999999998],[1056168000,2373.0025999999998],[1056254400,2373.0025999999998],[1056340800,2373.0025999999998],[1056427200,2373.0025999999998],[1056513600,2373.0025999999998],[1056600000,2373.0025999999998],[1056686400,2373.0025999999998],[1056772800,2373.0025999999998],[1056859200,2373.0025999999998],[1056945600,2373.0025999999998],[1057032000,2373.0025999999998],[1057118400,2373.0025999999998],[1057204800,2373.0025999999998],[1057291200,2373.0025999999998],[1057377600,2373.0025999999998],[1057464000,2373.0025999999998],[1057550400,2373.0025999999998],[1057636800,2373.0025999999998],[1057723200,2373.0025999999998],[1057809600,2373.0025999999998],[1057896000,2373.0025999999998],[1057982400,2373.0025999999998],[1058068800,2373.0025999999998],[1058155200,2373.0025999999998],[1058241600,2373.0025999999998],[1058328000,2373.0025999999998],[1058414400,2373.0025999999998],[1058500800,2373.0025999999998],[1058587200,2373.0025999999998],[1058673600,2373.0025999999998],[1058760000,2373.0025999999998],[1058846400,2373.0025999999998],[1058932800,2373.0025999999998],[1059019200,2373.0025999999998],[1059105600,2373.0025999999998],[1059192000,2373.0025999999998],[1059278400,2373.0025999999998],[1059364800,2373.0025999999998],[1059451200,2373.0025999999998],[1059537600,2373.0025999999998],[1059624000,2373.0025999999998],[1059710400,2373.0025999999998],[1059796800,2373.0025999999998],[1059883200,2373.0025999999998],[1059969600,2373.0025999999998],[1060056000,2373.0025999999998],[1060142400,2373.0025999999998],[1060228800,2373.0025999999998],[1060315200,2373.0025999999998],[1060401600,2373.0025999999998],[1060488000,2373.0025999999998],[1060574400,2373.0025999999998],[1060660800,2373.0025999999998],[1060747200,2373.0025999999998],[1060833600,2373.0025999999998],[1060920000,2373.0025999999998],[1061006400,2373.0025999999998],[1061092800,2373.0025999999998],[1061179200,2373.0025999999998],[1061265600,2373.0025999999998],[1061352000,2373.0025999999998],[1061438400,2373.0025999999998],[1061524800,2373.0025999999998],[1061611200,2373.0025999999998],[1061697600,2373.0025999999998],[1061784000,2373.0025999999998],[1061870400,2373.0025999999998],[1061956800,2373.0025999999998],[1062043200,2373.0025999999998],[1062129600,2373.0025999999998],[1062216000,2373.0025999999998],[1062302400,2373.0025999999998],[1062388800,2373.0025999999998],[1062475200,2373.0025999999998],[1062561600,2373.0025999999998],[1062648000,2373.0025999999998],[1062734400,2373.0025999999998],[1062820800,2373.0025999999998],[1062907200,2373.0025999999998],[1062993600,2373.0025999999998],[1063080000,2373.0025999999998],[1063166400,2373.0025999999998],[1063252800,2373.0025999999998],[1063339200,2373.0025999999998],[1063425600,2373.0025999999998],[1063512000,2373.0025999999998],[1063598400,2373.0025999999998],[1063684800,2373.0025999999998],[1063771200,2373.0025999999998],[1063857600,2373.0025999999998],[1063944000,2373.0025999999998],[1064030400,2373.0025999999998],[1064116800,2373.0025999999998],[1064203200,2373.0025999999998],[1064289600,2373.0025999999998],[1064376000,2373.0025999999998],[1064462400,2373.0025999999998],[1064548800,2373.0025999999998],[1064635200,2373.0025999999998],[1064721600,2373.0025999999998],[1064808000,2373.0025999999998],[1064894400,2373.0025999999998],[1064980800,2373.0025999999998],[1065067200,2373.0025999999998],[1065153600,2373.0025999999998],[1065240000,2373.0025999999998],[1065326400,2373.0025999999998],[1065412800,2373.0025999999998],[1065499200,2373.0025999999998],[1065585600,2373.0025999999998],[1065672000,2373.0025999999998],[1065758400,2373.0025999999998],[1065844800,2373.0025999999998],[1065931200,2373.0025999999998],[1066017600,2373.0025999999998],[1066104000,2373.0025999999998],[1066190400,2373.0025999999998],[1066276800,2373.0025999999998],[1066363200,2373.0025999999998],[1066449600,2373.0025999999998],[1066536000,2373.0025999999998],[1066622400,2373.0025999999998],[1066708800,2373.0025999999998],[1066795200,2373.0025999999998],[1066881600,2373.0025999999998],[1066968000,2373.0025999999998],[1067054400,2373.0025999999998],[1067140800,2373.0025999999998],[1067230800,2373.0025999999998],[1067317200,2373.0025999999998],[1067403600,2373.0025999999998],[1067490000,2373.0025999999998],[1067576400,2373.0025999999998],[1067662800,2373.0025999999998],[1067749200,2373.0025999999998],[1067835600,2373.0025999999998],[1067922000,2373.0025999999998],[1068008400,2373.0025999999998],[1068094800,2373.0025999999998],[1068181200,2373.0025999999998],[1068267600,2373.0025999999998],[1068354000,2373.0025999999998],[1068440400,2373.0025999999998],[1068526800,2373.0025999999998],[1068613200,2373.0025999999998],[1068699600,2373.0025999999998],[1068786000,2373.0025999999998],[1068872400,2373.0025999999998],[1068958800,2373.0025999999998],[1069045200,2373.0025999999998],[1069131600,2373.0025999999998],[1069218000,2373.0025999999998],[1069304400,2373.0025999999998],[1069390800,2373.0025999999998],[1069477200,2373.0025999999998],[1069563600,2373.0025999999998],[1069650000,2373.0025999999998],[1069736400,2373.0025999999998],[1069822800,2373.0025999999998],[1069909200,2373.0025999999998],[1069995600,2373.0025999999998],[1070082000,2373.0025999999998],[1070168400,2373.0025999999998],[1070254800,2373.0025999999998],[1070341200,2373.0025999999998],[1070427600,2373.0025999999998],[1070514000,2373.0025999999998],[1070600400,2373.0025999999998],[1070686800,2373.0025999999998],[1070773200,2373.0025999999998],[1070859600,2373.0025999999998],[1070946000,2373.0025999999998],[1071032400,2373.0025999999998],[1071118800,2373.0025999999998],[1071205200,2373.0025999999998],[1071291600,2373.0025999999998],[1071378000,2373.0025999999998],[1071464400,2373.0025999999998],[1071550800,2373.0025999999998],[1071637200,2373.0025999999998],[1071723600,2373.0025999999998],[1071810000,2373.0025999999998],[1071896400,2373.0025999999998],[1071982800,2373.0025999999998],[1072069200,2373.0025999999998],[1072155600,2373.0025999999998],[1072242000,2373.0025999999998],[1072328400,2373.0025999999998],[1072414800,2373.0025999999998],[1072501200,2373.0025999999998],[1072587600,2373.0025999999998],[1072674000,2373.0025999999998],[1072760400,2373.0025999999998],[1072846800,2373.0025999999998],[1072933200,2373.0025999999998],[1073019600,2373.0025999999998],[1073106000,2373.0025999999998],[1073192400,2373.0025999999998],[1073278800,2373.0025999999998],[1073365200,2373.0025999999998],[1073451600,2373.0025999999998],[1073538000,2373.0025999999998],[1073624400,2373.0025999999998],[1073710800,2373.0025999999998],[1073797200,2373.0025999999998],[1073883600,2373.0025999999998],[1073970000,2373.0025999999998],[1074056400,2373.0025999999998],[1074142800,2373.0025999999998],[1074229200,2373.0025999999998],[1074315600,2373.0025999999998],[1074402000,2373.0025999999998],[1074488400,2373.0025999999998],[1074574800,2373.0025999999998],[1074661200,2373.0025999999998],[1074747600,2373.0025999999998],[1074834000,2373.0025999999998],[1074920400,2373.0025999999998],[1075006800,2373.0025999999998],[1075093200,2373.0025999999998],[1075179600,2373.0025999999998],[1075266000,2373.0025999999998],[1075352400,2373.0025999999998],[1075438800,2373.0025999999998],[1075525200,2373.0025999999998],[1075611600,2373.0025999999998],[1075698000,2373.0025999999998],[1075784400,2373.0025999999998],[1075870800,2373.0025999999998],[1075957200,2373.0025999999998],[1076043600,2373.0025999999998],[1076130000,2373.0025999999998],[1076216400,2373.0025999999998],[1076302800,2373.0025999999998],[1076389200,2373.0025999999998],[1076475600,2373.0025999999998],[1076562000,2373.0025999999998],[1076648400,2373.0025999999998],[1076734800,2373.0025999999998],[1076821200,2373.0025999999998],[1076907600,2373.0025999999998],[1076994000,2373.0025999999998],[1077080400,2373.0025999999998],[1077166800,2373.0025999999998],[1077253200,2373.0025999999998],[1077339600,2373.0025999999998],[1077426000,2373.0025999999998],[1077512400,2373.0025999999998],[1077598800,2373.0025999999998],[1077685200,2373.0025999999998],[1077771600,2373.0025999999998],[1077858000,2373.0025999999998],[1077944400,2373.0025999999998],[1078030800,2373.0025999999998],[1078117200,2373.0025999999998],[1078203600,2373.0025999999998],[1078290000,2373.0025999999998],[1078376400,2373.0025999999998],[1078462800,2373.0025999999998],[1078549200,2373.0025999999998],[1078635600,2373.0025999999998],[1078722000,2373.0025999999998],[1078808400,2373.0025999999998],[1078894800,2373.0025999999998],[1078981200,2373.0025999999998],[1079067600,2373.0025999999998],[1079154000,2373.0025999999998],[1079240400,2373.0025999999998],[1079326800,2373.0025999999998],[1079413200,2373.0025999999998],[1079499600,2373.0025999999998],[1079586000,2373.0025999999998],[1079672400,2373.0025999999998],[1079758800,2373.0025999999998],[1079845200,2373.0025999999998],[1079931600,2373.0025999999998],[1080018000,2373.0025999999998],[1080104400,2373.0025999999998],[1080190800,2373.0025999999998],[1080277200,2373.0025999999998],[1080363600,2373.0025999999998],[1080450000,2373.0025999999998],[1080536400,2373.0025999999998],[1080622800,2373.0025999999998],[1080709200,2373.0025999999998],[1080795600,2373.0025999999998],[1080882000,2373.0025999999998],[1080968400,2373.0025999999998],[1081054800,2373.0025999999998],[1081137600,2373.0025999999998],[1081224000,2373.0025999999998],[1081310400,2373.0025999999998],[1081396800,2373.0025999999998],[1081483200,2373.0025999999998],[1081569600,2373.0025999999998],[1081656000,2373.0025999999998],[1081742400,2373.0025999999998],[1081828800,2373.0025999999998],[1081915200,2373.0025999999998],[1082001600,2373.0025999999998],[1082088000,2373.0025999999998],[1082174400,2373.0025999999998],[1082260800,2373.0025999999998],[1082347200,2373.0025999999998],[1082433600,2373.0025999999998],[1082520000,2373.0025999999998],[1082606400,2373.0025999999998],[1082692800,2373.0025999999998],[1082779200,2373.0025999999998],[1082865600,2373.0025999999998],[1082952000,2373.0025999999998],[1083038400,2373.0025999999998],[1083124800,2373.0025999999998],[1083211200,2373.0025999999998],[1083297600,2373.0025999999998],[1083384000,2373.0025999999998],[1083470400,2373.0025999999998],[1083556800,2373.0025999999998],[1083729600,3503.6215999999999],[1083816000,3503.6215999999999],[1083902400,3503.6215999999999],[1083988800,3503.6215999999999],[1084075200,3503.6215999999999],[1084161600,3503.6215999999999],[1084248000,3503.6215999999999],[1084334400,3503.6215999999999],[1084420800,3503.6215999999999],[1084507200,3503.6215999999999],[1084593600,3503.6215999999999],[1084680000,3503.6215999999999],[1084766400,3503.6215999999999],[1084852800,3503.6215999999999],[1084939200,3503.6215999999999],[1085025600,3503.6215999999999],[1085112000,3503.6215999999999],[1085198400,3503.6215999999999],[1085284800,3503.6215999999999],[1085371200,3503.6215999999999],[1085457600,3503.6215999999999],[1085544000,3503.6215999999999],[1085630400,3503.6215999999999],[1085716800,3503.6215999999999],[1085803200,3503.6215999999999],[1085889600,3503.6215999999999],[1085976000,3503.6215999999999],[1086062400,3503.6215999999999],[1086148800,3503.6215999999999],[1086235200,3503.6215999999999],[1086321600,3503.6215999999999],[1086408000,3503.6215999999999],[1086494400,3503.6215999999999],[1086580800,3503.6215999999999],[1086667200,3503.6215999999999],[1086753600,3503.6215999999999],[1086840000,3503.6215999999999],[1086926400,3503.6215999999999],[1087012800,3503.6215999999999],[1087099200,3503.6215999999999],[1087185600,3503.6215999999999],[1087272000,3503.6215999999999],[1087358400,3503.6215999999999],[1087444800,3503.6215999999999],[1087531200,3503.6215999999999],[1087617600,3503.6215999999999],[1087704000,3503.6215999999999],[1087790400,3503.6215999999999],[1087876800,3503.6215999999999],[1087963200,3503.6215999999999],[1088049600,3503.6215999999999],[1088136000,3503.6215999999999],[1088222400,3503.6215999999999],[1088308800,3503.6215999999999],[1088395200,3503.6215999999999],[1088481600,3503.6215999999999],[1088568000,3503.6215999999999],[1088654400,3503.6215999999999],[1088740800,3503.6215999999999],[1088827200,3503.6215999999999],[1088913600,3503.6215999999999],[1089000000,3503.6215999999999],[1089086400,3503.6215999999999],[1089172800,3503.6215999999999],[1089259200,3503.6215999999999],[1089345600,3503.6215999999999],[1089432000,3503.6215999999999],[1089518400,3503.6215999999999],[1089604800,3503.6215999999999],[1089691200,3503.6215999999999],[1089777600,3503.6215999999999],[1089864000,3503.6215999999999],[1089950400,3503.6215999999999],[1090036800,3503.6215999999999],[1090123200,3503.6215999999999],[1090209600,3503.6215999999999],[1090296000,3503.6215999999999],[1090382400,3503.6215999999999],[1090468800,3503.6215999999999],[1090555200,3503.6215999999999],[1090641600,3503.6215999999999],[1090728000,3503.6215999999999],[1090814400,3503.6215999999999],[1090900800,3503.6215999999999],[1090987200,3503.6215999999999],[1091073600,3503.6215999999999],[1091160000,3503.6215999999999],[1091246400,3503.6215999999999],[1091332800,3503.6215999999999],[1091419200,3503.6215999999999],[1091505600,3503.6215999999999],[1091592000,3503.6215999999999],[1091678400,3503.6215999999999],[1091764800,3503.6215999999999],[1091851200,3503.6215999999999],[1091937600,3503.6215999999999],[1092024000,3503.6215999999999],[1092110400,3503.6215999999999],[1092196800,3503.6215999999999],[1092283200,3503.6215999999999],[1092369600,3503.6215999999999],[1092456000,3503.6215999999999],[1092542400,3503.6215999999999],[1092628800,3503.6215999999999],[1092715200,3503.6215999999999],[1092801600,3503.6215999999999],[1092888000,3503.6215999999999],[1092974400,3503.6215999999999],[1093060800,3503.6215999999999],[1093147200,3503.6215999999999],[1093233600,3503.6215999999999],[1093320000,3503.6215999999999],[1093406400,3503.6215999999999],[1093492800,3503.6215999999999],[1093579200,3503.6215999999999],[1093665600,3503.6215999999999],[1093752000,3503.6215999999999],[1093838400,3503.6215999999999],[1093924800,3503.6215999999999],[1094011200,3503.6215999999999],[1094097600,3503.6215999999999],[1094184000,3503.6215999999999],[1094270400,3503.6215999999999],[1094356800,3503.6215999999999],[1094443200,3503.6215999999999],[1094529600,3503.6215999999999],[1094616000,3503.6215999999999],[1094702400,3503.6215999999999],[1094788800,3503.6215999999999],[1094875200,3503.6215999999999],[1094961600,3503.6215999999999],[1095048000,3503.6215999999999],[1095134400,3503.6215999999999],[1095220800,3503.6215999999999],[1095307200,3503.6215999999999],[1095393600,3503.6215999999999],[1095480000,3503.6215999999999],[1095566400,3503.6215999999999],[1095652800,3503.6215999999999],[1095739200,3503.6215999999999],[1095825600,3503.6215999999999],[1095912000,3503.6215999999999],[1095998400,3503.6215999999999],[1096084800,3503.6215999999999],[1096171200,3503.6215999999999],[1096257600,3503.6215999999999],[1096344000,3503.6215999999999],[1096430400,3503.6215999999999],[1096516800,3503.6215999999999],[1096603200,3503.6215999999999],[1096689600,3503.6215999999999],[1096776000,3503.6215999999999],[1096862400,3503.6215999999999],[1096948800,3503.6215999999999],[1097035200,3503.6215999999999],[1097121600,3503.6215999999999],[1097208000,3503.6215999999999],[1097294400,3503.6215999999999],[1097380800,3503.6215999999999],[1097467200,3503.6215999999999],[1097553600,3503.6215999999999],[1097640000,3503.6215999999999],[1097726400,3503.6215999999999],[1097812800,3503.6215999999999],[1097899200,3503.6215999999999],[1097985600,3503.6215999999999],[1098072000,3503.6215999999999],[1098158400,3503.6215999999999],[1098244800,3503.6215999999999],[1098331200,3503.6215999999999],[1098417600,3503.6215999999999],[1098504000,3503.6215999999999],[1098590400,3503.6215999999999],[1098676800,3503.6215999999999],[1098763200,3503.6215999999999],[1098849600,3503.6215999999999],[1098936000,3503.6215999999999],[1099022400,3503.6215999999999],[1099108800,3503.6215999999999],[1099195200,3503.6215999999999],[1099285200,3503.6215999999999],[1099371600,3503.6215999999999],[1099458000,3503.6215999999999],[1099544400,3503.6215999999999],[1099630800,3503.6215999999999],[1099717200,3503.6215999999999],[1099803600,3503.6215999999999],[1099890000,3503.6215999999999],[1099976400,3503.6215999999999],[1100062800,3503.6215999999999],[1100149200,3503.6215999999999],[1100235600,3503.6215999999999],[1100322000,3503.6215999999999],[1100408400,3503.6215999999999],[1100494800,3503.6215999999999],[1100581200,3503.6215999999999],[1100667600,3503.6215999999999],[1100754000,3503.6215999999999],[1100840400,3503.6215999999999],[1100926800,3503.6215999999999],[1101013200,3503.6215999999999],[1101099600,3503.6215999999999],[1101186000,3503.6215999999999],[1101272400,3503.6215999999999],[1101358800,3503.6215999999999],[1101445200,3503.6215999999999],[1101531600,3503.6215999999999],[1101618000,3503.6215999999999],[1101704400,3503.6215999999999],[1101790800,3503.6215999999999],[1101877200,3503.6215999999999],[1101963600,3503.6215999999999],[1102050000,3503.6215999999999],[1102136400,3503.6215999999999],[1102222800,3503.6215999999999],[1102309200,3503.6215999999999],[1102395600,3503.6215999999999],[1102482000,3503.6215999999999],[1102568400,3503.6215999999999],[1102654800,3503.6215999999999],[1102741200,3503.6215999999999],[1102827600,3503.6215999999999],[1102914000,3503.6215999999999],[1103000400,3503.6215999999999],[1103086800,3503.6215999999999],[1103173200,3503.6215999999999],[1103259600,3503.6215999999999],[1103346000,3503.6215999999999],[1103432400,3503.6215999999999],[1103518800,3503.6215999999999],[1103605200,3503.6215999999999],[1103691600,3503.6215999999999],[1103778000,3503.6215999999999],[1103864400,3503.6215999999999],[1103950800,3503.6215999999999],[1104037200,3503.6215999999999],[1104123600,3503.6215999999999],[1104210000,3503.6215999999999],[1104296400,3503.6215999999999],[1104382800,3503.6215999999999],[1104469200,3503.6215999999999],[1104555600,3503.6215999999999],[1104642000,3503.6215999999999],[1104728400,3503.6215999999999],[1104814800,3503.6215999999999],[1104901200,3503.6215999999999],[1104987600,3503.6215999999999],[1105074000,3503.6215999999999],[1105160400,3503.6215999999999],[1105246800,3503.6215999999999],[1105333200,3503.6215999999999],[1105419600,3503.6215999999999],[1105506000,3503.6215999999999],[1105592400,3503.6215999999999],[1105678800,3503.6215999999999],[1105765200,3503.6215999999999],[1105851600,3503.6215999999999],[1105938000,3503.6215999999999],[1106024400,3503.6215999999999],[1106110800,3503.6215999999999],[1106197200,3503.6215999999999],[1106283600,3503.6215999999999],[1106370000,3503.6215999999999],[1106456400,3503.6215999999999],[1106542800,3503.6215999999999],[1106629200,3503.6215999999999],[1106715600,3503.6215999999999],[1106802000,3503.6215999999999],[1106888400,3503.6215999999999],[1106974800,3503.6215999999999],[1107061200,3503.6215999999999],[1107147600,3503.6215999999999],[1107234000,3503.6215999999999],[1107320400,3503.6215999999999],[1107406800,3503.6215999999999],[1107493200,3503.6215999999999],[1107579600,3503.6215999999999],[1107666000,3503.6215999999999],[1107752400,3503.6215999999999],[1107838800,3503.6215999999999],[1107925200,3503.6215999999999],[1108011600,3503.6215999999999],[1108098000,3503.6215999999999],[1108184400,3503.6215999999999],[1108270800,3503.6215999999999],[1108357200,3503.6215999999999],[1108443600,3503.6215999999999],[1108530000,3503.6215999999999],[1108616400,3503.6215999999999],[1108702800,3503.6215999999999],[1108789200,3503.6215999999999],[1108875600,3503.6215999999999],[1108962000,3503.6215999999999],[1109048400,3503.6215999999999],[1109134800,3503.6215999999999],[1109221200,3503.6215999999999],[1109307600,3503.6215999999999],[1109394000,3503.6215999999999],[1109480400,3503.6215999999999],[1109566800,3503.6215999999999],[1109653200,3503.6215999999999],[1109739600,3503.6215999999999],[1109826000,3503.6215999999999],[1109912400,3503.6215999999999],[1109998800,3503.6215999999999],[1110085200,3503.6215999999999],[1110171600,3503.6215999999999],[1110258000,3503.6215999999999],[1110344400,3503.6215999999999],[1110430800,3503.6215999999999],[1110517200,3503.6215999999999],[1110603600,3503.6215999999999],[1110690000,3503.6215999999999],[1110776400,3503.6215999999999],[1110862800,3503.6215999999999],[1110949200,3503.6215999999999],[1111035600,3503.6215999999999],[1111122000,3503.6215999999999],[1111208400,3503.6215999999999],[1111294800,3503.6215999999999],[1111381200,3503.6215999999999],[1111467600,3503.6215999999999],[1111554000,3503.6215999999999],[1111640400,3503.6215999999999],[1111726800,3503.6215999999999],[1111813200,3503.6215999999999],[1111899600,3503.6215999999999],[1111986000,3503.6215999999999],[1112072400,3503.6215999999999],[1112158800,3503.6215999999999],[1112245200,3503.6215999999999],[1112331600,3503.6215999999999],[1112418000,3503.6215999999999],[1112504400,3503.6215999999999],[1112587200,3503.6215999999999],[1112673600,3503.6215999999999],[1112760000,3503.6215999999999],[1112846400,3503.6215999999999],[1112932800,3503.6215999999999],[1113019200,3503.6215999999999],[1113105600,3503.6215999999999],[1113192000,3503.6215999999999],[1113278400,3503.6215999999999],[1113364800,3503.6215999999999],[1113451200,3503.6215999999999],[1113537600,3503.6215999999999],[1113624000,3503.6215999999999],[1113710400,3503.6215999999999],[1113796800,3503.6215999999999],[1113883200,3503.6215999999999],[1113969600,3503.6215999999999],[1114056000,3503.6215999999999],[1114142400,3503.6215999999999],[1114228800,3503.6215999999999],[1114315200,3503.6215999999999],[1114401600,3503.6215999999999],[1114488000,3503.6215999999999],[1114574400,3503.6215999999999],[1114660800,3503.6215999999999],[1114747200,3503.6215999999999],[1114833600,3503.6215999999999],[1114920000,3503.6215999999999],[1115006400,3503.6215999999999],[1115179200,4434.6893],[1115265600,4434.6893],[1115352000,4434.6893],[1115438400,4434.6893],[1115524800,4434.6893],[1115611200,4434.6893],[1115697600,4434.6893],[1115784000,4434.6893],[1115870400,4434.6893],[1115956800,4434.6893],[1116043200,4434.6893],[1116129600,4434.6893],[1116216000,4434.6893],[1116302400,4434.6893],[1116388800,4434.6893],[1116475200,4434.6893],[1116561600,4434.6893],[1116648000,4434.6893],[1116734400,4434.6893],[1116820800,4434.6893],[1116907200,4434.6893],[1116993600,4434.6893],[1117080000,4434.6893],[1117166400,4434.6893],[1117252800,4434.6893],[1117339200,4434.6893],[1117425600,4434.6893],[1117512000,4434.6893],[1117598400,4434.6893],[1117684800,4434.6893],[1117771200,4434.6893],[1117857600,4434.6893],[1117944000,4434.6893],[1118030400,4434.6893],[1118116800,4434.6893],[1118203200,4434.6893],[1118289600,4434.6893],[1118376000,4434.6893],[1118462400,4434.6893],[1118548800,4434.6893],[1118635200,4434.6893],[1118721600,4434.6893],[1118808000,4434.6893],[1118894400,4434.6893],[1118980800,4434.6893],[1119067200,4434.6893],[1119153600,4434.6893],[1119240000,4434.6893],[1119326400,4434.6893],[1119412800,4434.6893],[1119499200,4434.6893],[1119585600,4434.6893],[1119672000,4434.6893],[1119758400,4434.6893],[1119844800,4434.6893],[1119931200,4434.6893],[1120017600,4434.6893],[1120104000,4434.6893],[1120190400,4434.6893],[1120276800,4434.6893],[1120363200,4434.6893],[1120449600,4434.6893],[1120536000,4434.6893],[1120622400,4434.6893],[1120708800,4434.6893],[1120795200,4434.6893],[1120881600,4434.6893],[1120968000,4434.6893],[1121054400,4434.6893],[1121140800,4434.6893],[1121227200,4434.6893],[1121313600,4434.6893],[1121400000,4434.6893],[1121486400,4434.6893],[1121572800,4434.6893],[1121659200,4434.6893],[1121745600,4434.6893],[1121832000,4434.6893],[1121918400,4434.6893],[1122004800,4434.6893],[1122091200,4434.6893],[1122177600,4434.6893],[1122264000,4434.6893],[1122350400,4434.6893],[1122436800,4434.6893],[1122523200,4434.6893],[1122609600,4434.6893],[1122696000,4434.6893],[1122782400,4434.6893],[1122868800,4434.6893],[1122955200,4434.6893],[1123041600,4434.6893],[1123128000,4434.6893],[1123214400,4434.6893],[1123300800,4434.6893],[1123387200,4434.6893],[1123473600,4434.6893],[1123560000,4434.6893],[1123646400,4434.6893],[1123732800,4434.6893],[1123819200,4434.6893],[1123905600,4434.6893],[1123992000,4434.6893],[1124078400,4434.6893],[1124164800,4434.6893],[1124251200,4434.6893],[1124337600,4434.6893],[1124424000,4434.6893],[1124510400,4434.6893],[1124596800,4434.6893],[1124683200,4434.6893],[1124769600,4434.6893],[1124856000,4434.6893],[1124942400,4434.6893],[1125028800,4434.6893],[1125115200,4434.6893],[1125201600,4434.6893],[1125288000,4434.6893],[1125374400,4434.6893],[1125460800,4434.6893],[1125547200,4434.6893],[1125633600,4434.6893],[1125720000,4434.6893],[1125806400,4434.6893],[1125892800,4434.6893],[1125979200,4434.6893],[1126065600,4434.6893],[1126152000,4434.6893],[1126238400,4434.6893],[1126324800,4434.6893],[1126411200,4434.6893],[1126497600,4434.6893],[1126584000,4434.6893],[1126670400,4434.6893],[1126756800,4434.6893],[1126843200,4434.6893],[1126929600,4434.6893],[1127016000,4434.6893],[1127102400,4434.6893],[1127188800,4434.6893],[1127275200,4434.6893],[1127361600,4434.6893],[1127448000,4434.6893],[1127534400,4434.6893],[1127620800,4434.6893],[1127707200,4434.6893],[1127793600,4434.6893],[1127880000,4434.6893],[1127966400,4434.6893],[1128052800,4434.6893],[1128139200,4434.6893],[1128225600,4434.6893],[1128312000,4434.6893],[1128398400,4434.6893],[1128484800,4434.6893],[1128571200,4434.6893],[1128657600,4434.6893],[1128744000,4434.6893],[1128830400,4434.6893],[1128916800,4434.6893],[1129003200,4434.6893],[1129089600,4434.6893],[1129176000,4434.6893],[1129262400,4434.6893],[1129348800,4434.6893],[1129435200,4434.6893],[1129521600,4434.6893],[1129608000,4434.6893],[1129694400,4434.6893],[1129780800,4434.6893],[1129867200,4434.6893],[1129953600,4434.6893],[1130040000,4434.6893],[1130126400,4434.6893],[1130212800,4434.6893],[1130299200,4434.6893],[1130385600,4434.6893],[1130472000,4434.6893],[1130558400,4434.6893],[1130644800,4434.6893],[1130734800,4434.6893],[1130821200,4434.6893],[1130907600,4434.6893],[1130994000,4434.6893],[1131080400,4434.6893],[1131166800,4434.6893],[1131253200,4434.6893],[1131339600,4434.6893],[1131426000,4434.6893],[1131512400,4434.6893],[1131598800,4434.6893],[1131685200,4434.6893],[1131771600,4434.6893],[1131858000,4434.6893],[1131944400,4434.6893],[1132030800,4434.6893],[1132117200,4434.6893],[1132203600,4434.6893],[1132290000,4434.6893],[1132376400,4434.6893],[1132462800,4434.6893],[1132549200,4434.6893],[1132635600,4434.6893],[1132722000,4434.6893],[1132808400,4434.6893],[1132894800,4434.6893],[1132981200,4434.6893],[1133067600,4434.6893],[1133154000,4434.6893],[1133240400,4434.6893],[1133326800,4434.6893],[1133413200,4434.6893],[1133499600,4434.6893],[1133586000,4434.6893],[1133672400,4434.6893],[1133758800,4434.6893],[1133845200,4434.6893],[1133931600,4434.6893],[1134018000,4434.6893],[1134104400,4434.6893],[1134190800,4434.6893],[1134277200,4434.6893],[1134363600,4434.6893],[1134450000,4434.6893],[1134536400,4434.6893],[1134622800,4434.6893],[1134709200,4434.6893],[1134795600,4434.6893],[1134882000,4434.6893],[1134968400,4434.6893],[1135054800,4434.6893],[1135141200,4434.6893],[1135227600,4434.6893],[1135314000,4434.6893],[1135400400,4434.6893],[1135486800,4434.6893],[1135573200,4434.6893],[1135659600,4434.6893],[1135746000,4434.6893],[1135832400,4434.6893],[1135918800,4434.6893],[1136005200,4434.6893],[1136091600,4434.6893],[1136178000,4434.6893],[1136264400,4434.6893],[1136350800,4434.6893],[1136437200,4434.6893],[1136523600,4434.6893],[1136610000,4434.6893],[1136696400,4434.6893],[1136782800,4434.6893],[1136869200,4434.6893],[1136955600,4434.6893],[1137042000,4434.6893],[1137128400,4434.6893],[1137214800,4434.6893],[1137301200,4434.6893],[1137387600,4434.6893],[1137474000,4434.6893],[1137560400,4434.6893],[1137646800,4434.6893],[1137733200,4434.6893],[1137819600,4434.6893],[1137906000,4434.6893],[1137992400,4434.6893],[1138078800,4434.6893],[1138165200,4434.6893],[1138251600,4434.6893],[1138338000,4434.6893],[1138424400,4434.6893],[1138510800,4434.6893],[1138597200,4434.6893],[1138683600,4434.6893],[1138770000,4434.6893],[1138856400,4434.6893],[1138942800,4434.6893],[1139029200,4434.6893],[1139115600,4434.6893],[1139202000,4434.6893],[1139288400,4434.6893],[1139374800,4434.6893],[1139461200,4434.6893],[1139547600,4434.6893],[1139634000,4434.6893],[1139720400,4434.6893],[1139806800,4434.6893],[1139893200,4434.6893],[1139979600,4434.6893],[1140066000,4434.6893],[1140152400,4434.6893],[1140238800,4434.6893],[1140325200,4434.6893],[1140411600,4434.6893],[1140498000,4434.6893],[1140584400,4434.6893],[1140670800,4434.6893],[1140757200,4434.6893],[1140843600,4434.6893],[1140930000,4434.6893],[1141016400,4434.6893],[1141102800,4434.6893],[1141189200,4434.6893],[1141275600,4434.6893],[1141362000,4434.6893],[1141448400,4434.6893],[1141534800,4434.6893],[1141621200,4434.6893],[1141707600,4434.6893],[1141794000,4434.6893],[1141880400,4434.6893],[1141966800,4434.6893],[1142053200,4434.6893],[1142139600,4434.6893],[1142226000,4434.6893],[1142312400,4434.6893],[1142398800,4434.6893],[1142485200,4434.6893],[1142571600,4434.6893],[1142658000,4434.6893],[1142744400,4434.6893],[1142830800,4434.6893],[1142917200,4434.6893],[1143003600,4434.6893],[1143090000,4434.6893],[1143176400,4434.6893],[1143262800,4434.6893],[1143349200,4434.6893],[1143435600,4434.6893],[1143522000,4434.6893],[1143608400,4434.6893],[1143694800,4434.6893],[1143781200,4434.6893],[1143867600,4434.6893],[1143954000,4434.6893],[1144036800,4434.6893],[1144123200,4434.6893],[1144209600,4434.6893],[1144296000,4434.6893],[1144382400,4434.6893],[1144468800,4434.6893],[1144555200,4434.6893],[1144641600,4434.6893],[1144728000,4434.6893],[1144814400,4434.6893],[1144900800,4434.6893],[1144987200,4434.6893],[1145073600,4434.6893],[1145160000,4434.6893],[1145246400,4434.6893],[1145332800,4434.6893],[1145419200,4434.6893],[1145505600,4434.6893],[1145592000,4434.6893],[1145678400,4434.6893],[1145764800,4434.6893],[1145851200,4434.6893],[1145937600,4434.6893],[1146024000,4434.6893],[1146110400,4434.6893],[1146196800,4434.6893],[1146283200,4434.6893],[1146369600,4434.6893],[1146456000,4434.6893],[1146628800,5161.2003000000004],[1146715200,5161.2003000000004],[1146801600,5161.2003000000004],[1146888000,5161.2003000000004],[1146974400,5161.2003000000004],[1147060800,5161.2003000000004],[1147147200,5161.2003000000004],[1147233600,5161.2003000000004],[1147320000,5161.2003000000004],[1147406400,5161.2003000000004],[1147492800,5161.2003000000004],[1147579200,5161.2003000000004],[1147665600,5161.2003000000004],[1147752000,5161.2003000000004],[1147838400,5161.2003000000004],[1147924800,5161.2003000000004],[1148011200,5161.2003000000004],[1148097600,5161.2003000000004],[1148184000,5161.2003000000004],[1148270400,5161.2003000000004],[1148356800,5161.2003000000004],[1148443200,5161.2003000000004],[1148529600,5161.2003000000004],[1148616000,5161.2003000000004],[1148702400,5161.2003000000004],[1148788800,5161.2003000000004],[1148875200,5161.2003000000004],[1148961600,5161.2003000000004],[1149048000,5161.2003000000004],[1149134400,5161.2003000000004],[1149220800,5161.2003000000004],[1149307200,5161.2003000000004],[1149393600,5161.2003000000004],[1149480000,5161.2003000000004],[1149566400,5161.2003000000004],[1149652800,5161.2003000000004],[1149739200,5161.2003000000004],[1149825600,5161.2003000000004],[1149912000,5161.2003000000004],[1149998400,5161.2003000000004],[1150084800,5161.2003000000004],[1150171200,5161.2003000000004],[1150257600,5161.2003000000004],[1150344000,5161.2003000000004],[1150430400,5161.2003000000004],[1150516800,5161.2003000000004],[1150603200,5161.2003000000004],[1150689600,5161.2003000000004],[1150776000,5161.2003000000004],[1150862400,5161.2003000000004],[1150948800,5161.2003000000004],[1151035200,5161.2003000000004],[1151121600,5161.2003000000004],[1151208000,5161.2003000000004],[1151294400,5161.2003000000004],[1151380800,5161.2003000000004],[1151467200,5161.2003000000004],[1151553600,5161.2003000000004],[1151640000,5161.2003000000004],[1151726400,5161.2003000000004],[1151812800,5161.2003000000004],[1151899200,5161.2003000000004],[1151985600,5161.2003000000004],[1152072000,5161.2003000000004],[1152158400,5161.2003000000004],[1152244800,5161.2003000000004],[1152331200,5161.2003000000004],[1152417600,5161.2003000000004],[1152504000,5161.2003000000004],[1152590400,5161.2003000000004],[1152676800,5161.2003000000004],[1152763200,5161.2003000000004],[1152849600,5161.2003000000004],[1152936000,5161.2003000000004],[1153022400,5161.2003000000004],[1153108800,5161.2003000000004],[1153195200,5161.2003000000004],[1153281600,5161.2003000000004],[1153368000,5161.2003000000004],[1153454400,5161.2003000000004],[1153540800,5161.2003000000004],[1153627200,5161.2003000000004],[1153713600,5161.2003000000004],[1153800000,5161.2003000000004],[1153886400,5161.2003000000004],[1153972800,5161.2003000000004],[1154059200,5161.2003000000004],[1154145600,5161.2003000000004],[1154232000,5161.2003000000004],[1154318400,5161.2003000000004],[1154404800,5161.2003000000004],[1154491200,5161.2003000000004],[1154577600,5161.2003000000004],[1154664000,5161.2003000000004],[1154750400,5161.2003000000004],[1154836800,5161.2003000000004],[1154923200,5161.2003000000004],[1155009600,5161.2003000000004],[1155096000,5161.2003000000004],[1155182400,5161.2003000000004],[1155268800,5161.2003000000004],[1155355200,5161.2003000000004],[1155441600,5161.2003000000004],[1155528000,5161.2003000000004],[1155614400,5161.2003000000004],[1155700800,5161.2003000000004],[1155787200,5161.2003000000004],[1155873600,5161.2003000000004],[1155960000,5161.2003000000004],[1156046400,5161.2003000000004],[1156132800,5161.2003000000004],[1156219200,5161.2003000000004],[1156305600,5161.2003000000004],[1156392000,5161.2003000000004],[1156478400,5161.2003000000004],[1156564800,5161.2003000000004],[1156651200,5161.2003000000004],[1156737600,5161.2003000000004],[1156824000,5161.2003000000004],[1156910400,5161.2003000000004],[1156996800,5161.2003000000004],[1157083200,5161.2003000000004],[1157169600,5161.2003000000004],[1157256000,5161.2003000000004],[1157342400,5161.2003000000004],[1157428800,5161.2003000000004],[1157515200,5161.2003000000004],[1157601600,5161.2003000000004],[1157688000,5161.2003000000004],[1157774400,5161.2003000000004],[1157860800,5161.2003000000004],[1157947200,5161.2003000000004],[1158033600,5161.2003000000004],[1158120000,5161.2003000000004],[1158206400,5161.2003000000004],[1158292800,5161.2003000000004],[1158379200,5161.2003000000004],[1158465600,5161.2003000000004],[1158552000,5161.2003000000004],[1158638400,5161.2003000000004],[1158724800,5161.2003000000004],[1158811200,5161.2003000000004],[1158897600,5161.2003000000004],[1158984000,5161.2003000000004],[1159070400,5161.2003000000004],[1159156800,5161.2003000000004],[1159243200,5161.2003000000004],[1159329600,5161.2003000000004],[1159416000,5161.2003000000004],[1159502400,5161.2003000000004],[1159588800,5161.2003000000004],[1159675200,5161.2003000000004],[1159761600,5161.2003000000004],[1159848000,5161.2003000000004],[1159934400,5161.2003000000004],[1160020800,5161.2003000000004],[1160107200,5161.2003000000004],[1160193600,5161.2003000000004],[1160280000,5161.2003000000004],[1160366400,5161.2003000000004],[1160452800,5161.2003000000004],[1160539200,5161.2003000000004],[1160625600,5161.2003000000004],[1160712000,5161.2003000000004],[1160798400,5161.2003000000004],[1160884800,5161.2003000000004],[1160971200,5161.2003000000004],[1161057600,5161.2003000000004],[1161144000,5161.2003000000004],[1161230400,5161.2003000000004],[1161316800,5161.2003000000004],[1161403200,5161.2003000000004],[1161489600,5161.2003000000004],[1161576000,5161.2003000000004],[1161662400,5161.2003000000004],[1161748800,5161.2003000000004],[1161835200,5161.2003000000004],[1161921600,5161.2003000000004],[1162008000,5161.2003000000004],[1162094400,5161.2003000000004],[1162184400,5161.2003000000004],[1162270800,5161.2003000000004],[1162357200,5161.2003000000004],[1162443600,5161.2003000000004],[1162530000,5161.2003000000004],[1162616400,5161.2003000000004],[1162702800,5161.2003000000004],[1162789200,5161.2003000000004],[1162875600,5161.2003000000004],[1162962000,5161.2003000000004],[1163048400,5161.2003000000004],[1163134800,5161.2003000000004],[1163221200,5161.2003000000004],[1163307600,5161.2003000000004],[1163394000,5161.2003000000004],[1163480400,5161.2003000000004],[1163566800,5161.2003000000004],[1163653200,5161.2003000000004],[1163739600,5161.2003000000004],[1163826000,5161.2003000000004],[1163912400,5161.2003000000004],[1163998800,5161.2003000000004],[1164085200,5161.2003000000004],[1164171600,5161.2003000000004],[1164258000,5161.2003000000004],[1164344400,5161.2003000000004],[1164430800,5161.2003000000004],[1164517200,5161.2003000000004],[1164603600,5161.2003000000004],[1164690000,5161.2003000000004],[1164776400,5161.2003000000004],[1164862800,5161.2003000000004],[1164949200,5161.2003000000004],[1165035600,5161.2003000000004],[1165122000,5161.2003000000004],[1165208400,5161.2003000000004],[1165294800,5161.2003000000004],[1165381200,5161.2003000000004],[1165467600,5161.2003000000004],[1165554000,5161.2003000000004],[1165640400,5161.2003000000004],[1165726800,5161.2003000000004],[1165813200,5161.2003000000004],[1165899600,5161.2003000000004],[1165986000,5161.2003000000004],[1166072400,5161.2003000000004],[1166158800,5161.2003000000004],[1166245200,5161.2003000000004],[1166331600,5161.2003000000004],[1166418000,5161.2003000000004],[1166504400,5161.2003000000004],[1166590800,5161.2003000000004],[1166677200,5161.2003000000004],[1166763600,5161.2003000000004],[1166850000,5161.2003000000004],[1166936400,5161.2003000000004],[1167022800,5161.2003000000004],[1167109200,5161.2003000000004],[1167195600,5161.2003000000004],[1167282000,5161.2003000000004],[1167368400,5161.2003000000004],[1167454800,5161.2003000000004],[1167541200,5161.2003000000004],[1167627600,5161.2003000000004],[1167714000,5161.2003000000004],[1167800400,5161.2003000000004],[1167886800,5161.2003000000004],[1167973200,5161.2003000000004],[1168059600,5161.2003000000004],[1168146000,5161.2003000000004],[1168232400,5161.2003000000004],[1168318800,5161.2003000000004],[1168405200,5161.2003000000004],[1168491600,5161.2003000000004],[1168578000,5161.2003000000004],[1168664400,5161.2003000000004],[1168750800,5161.2003000000004],[1168837200,5161.2003000000004],[1168923600,5161.2003000000004],[1169010000,5161.2003000000004],[1169096400,5161.2003000000004],[1169182800,5161.2003000000004],[1169269200,5161.2003000000004],[1169355600,5161.2003000000004],[1169442000,5161.2003000000004],[1169528400,5161.2003000000004],[1169614800,5161.2003000000004],[1169701200,5161.2003000000004],[1169787600,5161.2003000000004],[1169874000,5161.2003000000004],[1169960400,5161.2003000000004],[1170046800,5161.2003000000004],[1170133200,5161.2003000000004],[1170219600,5161.2003000000004],[1170306000,5161.2003000000004],[1170392400,5161.2003000000004],[1170478800,5161.2003000000004],[1170565200,5161.2003000000004],[1170651600,5161.2003000000004],[1170738000,5161.2003000000004],[1170824400,5161.2003000000004],[1170910800,5161.2003000000004],[1170997200,5161.2003000000004],[1171083600,5161.2003000000004],[1171170000,5161.2003000000004],[1171256400,5161.2003000000004],[1171342800,5161.2003000000004],[1171429200,5161.2003000000004],[1171515600,5161.2003000000004],[1171602000,5161.2003000000004],[1171688400,5161.2003000000004],[1171774800,5161.2003000000004],[1171861200,5161.2003000000004],[1171947600,5161.2003000000004],[1172034000,5161.2003000000004],[1172120400,5161.2003000000004],[1172206800,5161.2003000000004],[1172293200,5161.2003000000004],[1172379600,5161.2003000000004],[1172466000,5161.2003000000004],[1172552400,5161.2003000000004],[1172638800,5161.2003000000004],[1172725200,5161.2003000000004],[1172811600,5161.2003000000004],[1172898000,5161.2003000000004],[1172984400,5161.2003000000004],[1173070800,5161.2003000000004],[1173157200,5161.2003000000004],[1173243600,5161.2003000000004],[1173330000,5161.2003000000004],[1173416400,5161.2003000000004],[1173502800,5161.2003000000004],[1173589200,5161.2003000000004],[1173672000,5161.2003000000004],[1173758400,5161.2003000000004],[1173844800,5161.2003000000004],[1173931200,5161.2003000000004],[1174017600,5161.2003000000004],[1174104000,5161.2003000000004],[1174190400,5161.2003000000004],[1174276800,5161.2003000000004],[1174363200,5161.2003000000004],[1174449600,5161.2003000000004],[1174536000,5161.2003000000004],[1174622400,5161.2003000000004],[1174708800,5161.2003000000004],[1174795200,5161.2003000000004],[1174881600,5161.2003000000004],[1174968000,5161.2003000000004],[1175054400,5161.2003000000004],[1175140800,5161.2003000000004],[1175227200,5161.2003000000004],[1175313600,5161.2003000000004],[1175400000,5161.2003000000004],[1175486400,5161.2003000000004],[1175572800,5161.2003000000004],[1175659200,5161.2003000000004],[1175745600,5161.2003000000004],[1175832000,5161.2003000000004],[1175918400,5161.2003000000004],[1176004800,5161.2003000000004],[1176091200,5161.2003000000004],[1176177600,5161.2003000000004],[1176264000,5161.2003000000004],[1176350400,5161.2003000000004],[1176436800,5161.2003000000004],[1176523200,5161.2003000000004],[1176609600,5161.2003000000004],[1176696000,5161.2003000000004],[1176782400,5161.2003000000004],[1176868800,5161.2003000000004],[1176955200,5161.2003000000004],[1177041600,5161.2003000000004],[1177128000,5161.2003000000004],[1177214400,5161.2003000000004],[1177300800,5161.2003000000004],[1177387200,5161.2003000000004],[1177473600,5161.2003000000004],[1177560000,5161.2003000000004],[1177646400,5161.2003000000004],[1177732800,5161.2003000000004],[1177819200,5161.2003000000004],[1177905600,5161.2003000000004],[1177992000,5161.2003000000004],[1273032000,8255.2024999999994],[1273118400,8255.2024999999994],[1273204800,8255.2024999999994],[1273291200,8255.2024999999994],[1273377600,8255.2024999999994],[1273464000,8255.2024999999994],[1273550400,8255.2024999999994],[1273636800,8255.2024999999994],[1273723200,8255.2024999999994],[1273809600,8255.2024999999994],[1273896000,8255.2024999999994],[1273982400,8255.2024999999994],[1274068800,8255.2024999999994],[1274155200,8255.2024999999994],[1274241600,8255.2024999999994],[1274328000,8255.2024999999994],[1274414400,8255.2024999999994],[1274500800,8255.2024999999994],[1274587200,8255.2024999999994],[1274673600,8255.2024999999994],[1274760000,8255.2024999999994],[1274846400,8255.2024999999994],[1274932800,8255.2024999999994],[1275019200,8255.2024999999994],[1275105600,8255.2024999999994],[1275192000,8255.2024999999994],[1275278400,8255.2024999999994],[1275364800,8255.2024999999994],[1275451200,8255.2024999999994],[1275537600,8255.2024999999994],[1275624000,8255.2024999999994],[1275710400,8255.2024999999994],[1275796800,8255.2024999999994],[1275883200,8255.2024999999994],[1275969600,8255.2024999999994],[1276056000,8255.2024999999994],[1276142400,8255.2024999999994],[1276228800,8255.2024999999994],[1276315200,8255.2024999999994],[1276401600,8255.2024999999994],[1276488000,8255.2024999999994],[1276574400,8255.2024999999994],[1276660800,8255.2024999999994],[1276747200,8255.2024999999994],[1276833600,8255.2024999999994],[1276920000,8255.2024999999994],[1277006400,8255.2024999999994],[1277092800,8255.2024999999994],[1277179200,8255.2024999999994],[1277265600,8255.2024999999994],[1277352000,8255.2024999999994],[1277438400,8255.2024999999994],[1277524800,8255.2024999999994],[1277611200,8255.2024999999994],[1277697600,8255.2024999999994],[1277784000,8255.2024999999994],[1277870400,8255.2024999999994],[1277956800,8255.2024999999994],[1278043200,8255.2024999999994],[1278129600,8255.2024999999994],[1278216000,8255.2024999999994],[1278302400,8255.2024999999994],[1278388800,8255.2024999999994],[1278475200,8255.2024999999994],[1278561600,8255.2024999999994],[1278648000,8255.2024999999994],[1278734400,8255.2024999999994],[1278820800,8255.2024999999994],[1278907200,8255.2024999999994],[1278993600,8255.2024999999994],[1279080000,8255.2024999999994],[1279166400,8255.2024999999994],[1279252800,8255.2024999999994],[1279339200,8255.2024999999994],[1279425600,8255.2024999999994],[1279512000,8255.2024999999994],[1279598400,8255.2024999999994],[1279684800,8255.2024999999994],[1279771200,8255.2024999999994],[1279857600,8255.2024999999994],[1279944000,8255.2024999999994],[1280030400,8255.2024999999994],[1280116800,8255.2024999999994],[1280203200,8255.2024999999994],[1280289600,8255.2024999999994],[1280376000,8255.2024999999994],[1280462400,8255.2024999999994],[1280548800,8255.2024999999994],[1280635200,8255.2024999999994],[1280721600,8255.2024999999994],[1280808000,8255.2024999999994],[1280894400,8255.2024999999994],[1280980800,8255.2024999999994],[1281067200,8255.2024999999994],[1281153600,8255.2024999999994],[1281240000,8255.2024999999994],[1281326400,8255.2024999999994],[1281412800,8255.2024999999994],[1281499200,8255.2024999999994],[1281585600,8255.2024999999994],[1281672000,8255.2024999999994],[1281758400,8255.2024999999994],[1281844800,8255.2024999999994],[1281931200,8255.2024999999994],[1282017600,8255.2024999999994],[1282104000,8255.2024999999994],[1282190400,8255.2024999999994],[1282276800,8255.2024999999994],[1282363200,8255.2024999999994],[1282449600,8255.2024999999994],[1282536000,8255.2024999999994],[1282622400,8255.2024999999994],[1282708800,8255.2024999999994],[1282795200,8255.2024999999994],[1282881600,8255.2024999999994],[1282968000,8255.2024999999994],[1283054400,8255.2024999999994],[1283140800,8255.2024999999994],[1283227200,8255.2024999999994],[1283313600,8255.2024999999994],[1283400000,8255.2024999999994],[1283486400,8255.2024999999994],[1283572800,8255.2024999999994],[1283659200,8255.2024999999994],[1283745600,8255.2024999999994],[1283832000,8255.2024999999994],[1283918400,8255.2024999999994],[1284004800,8255.2024999999994],[1284091200,8255.2024999999994],[1284177600,8255.2024999999994],[1284264000,8255.2024999999994],[1284350400,8255.2024999999994],[1284436800,8255.2024999999994],[1284523200,8255.2024999999994],[1284609600,8255.2024999999994],[1284696000,8255.2024999999994],[1284782400,8255.2024999999994],[1284868800,8255.2024999999994],[1284955200,8255.2024999999994],[1285041600,8255.2024999999994],[1285128000,8255.2024999999994],[1285214400,8255.2024999999994],[1285300800,8255.2024999999994],[1285387200,8255.2024999999994],[1285473600,8255.2024999999994],[1285560000,8255.2024999999994],[1285646400,8255.2024999999994],[1285732800,8255.2024999999994],[1285819200,8255.2024999999994],[1285905600,8255.2024999999994],[1285992000,8255.2024999999994],[1286078400,8255.2024999999994],[1286164800,8255.2024999999994],[1286251200,8255.2024999999994],[1286337600,8255.2024999999994],[1286424000,8255.2024999999994],[1286510400,8255.2024999999994],[1286596800,8255.2024999999994],[1286683200,8255.2024999999994],[1286769600,8255.2024999999994],[1286856000,8255.2024999999994],[1286942400,8255.2024999999994],[1287028800,8255.2024999999994],[1287115200,8255.2024999999994],[1287201600,8255.2024999999994],[1287288000,8255.2024999999994],[1287374400,8255.2024999999994],[1287460800,8255.2024999999994],[1287547200,8255.2024999999994],[1287633600,8255.2024999999994],[1287720000,8255.2024999999994],[1287806400,8255.2024999999994],[1287892800,8255.2024999999994],[1287979200,8255.2024999999994],[1288065600,8255.2024999999994],[1288152000,8255.2024999999994],[1288238400,8255.2024999999994],[1288324800,8255.2024999999994],[1288411200,8255.2024999999994],[1288497600,8255.2024999999994],[1288584000,8255.2024999999994],[1288670400,8255.2024999999994],[1288756800,8255.2024999999994],[1288843200,8255.2024999999994],[1288929600,8255.2024999999994],[1289016000,8255.2024999999994],[1289102400,8255.2024999999994],[1289192400,8255.2024999999994],[1289278800,8255.2024999999994],[1289365200,8255.2024999999994],[1289451600,8255.2024999999994],[1289538000,8255.2024999999994],[1289624400,8255.2024999999994],[1289710800,8255.2024999999994],[1289797200,8255.2024999999994],[1289883600,8255.2024999999994],[1289970000,8255.2024999999994],[1290056400,8255.2024999999994],[1290142800,8255.2024999999994],[1290229200,8255.2024999999994],[1290315600,8255.2024999999994],[1290402000,8255.2024999999994],[1290488400,8255.2024999999994],[1290574800,8255.2024999999994],[1290661200,8255.2024999999994],[1290747600,8255.2024999999994],[1290834000,8255.2024999999994],[1290920400,8255.2024999999994],[1291006800,8255.2024999999994],[1291093200,8255.2024999999994],[1291179600,8255.2024999999994],[1291266000,8255.2024999999994],[1291352400,8255.2024999999994],[1291438800,8255.2024999999994],[1291525200,8255.2024999999994],[1291611600,8255.2024999999994],[1291698000,8255.2024999999994],[1291784400,8255.2024999999994],[1291870800,8255.2024999999994],[1291957200,8255.2024999999994],[1292043600,8255.2024999999994],[1292130000,8255.2024999999994],[1292216400,8255.2024999999994],[1292302800,8255.2024999999994],[1292389200,8255.2024999999994],[1292475600,8255.2024999999994],[1292562000,8255.2024999999994],[1292648400,8255.2024999999994],[1292734800,8255.2024999999994],[1292821200,8255.2024999999994],[1292907600,8255.2024999999994],[1292994000,8255.2024999999994],[1293080400,8255.2024999999994],[1293166800,8255.2024999999994],[1293253200,8255.2024999999994],[1293339600,8255.2024999999994],[1293426000,8255.2024999999994],[1293512400,8255.2024999999994],[1293598800,8255.2024999999994],[1293685200,8255.2024999999994],[1293771600,8255.2024999999994],[1293858000,8255.2024999999994],[1293944400,8255.2024999999994],[1294030800,8255.2024999999994],[1294117200,8255.2024999999994],[1294203600,8255.2024999999994],[1294290000,8255.2024999999994],[1294376400,8255.2024999999994],[1294462800,8255.2024999999994],[1294549200,8255.2024999999994],[1294635600,8255.2024999999994],[1294722000,8255.2024999999994],[1294808400,8255.2024999999994],[1294894800,8255.2024999999994],[1294981200,8255.2024999999994],[1295067600,8255.2024999999994],[1295154000,8255.2024999999994],[1295240400,8255.2024999999994],[1295326800,8255.2024999999994],[1295413200,8255.2024999999994],[1295499600,8255.2024999999994],[1295586000,8255.2024999999994],[1295672400,8255.2024999999994],[1295758800,8255.2024999999994],[1295845200,8255.2024999999994],[1295931600,8255.2024999999994],[1296018000,8255.2024999999994],[1296104400,8255.2024999999994],[1296190800,8255.2024999999994],[1296277200,8255.2024999999994],[1296363600,8255.2024999999994],[1296450000,8255.2024999999994],[1296536400,8255.2024999999994],[1296622800,8255.2024999999994],[1296709200,8255.2024999999994],[1296795600,8255.2024999999994],[1296882000,8255.2024999999994],[1296968400,8255.2024999999994],[1297054800,8255.2024999999994],[1297141200,8255.2024999999994],[1297227600,8255.2024999999994],[1297314000,8255.2024999999994],[1297400400,8255.2024999999994],[1297486800,8255.2024999999994],[1297573200,8255.2024999999994],[1297659600,8255.2024999999994],[1297746000,8255.2024999999994],[1297832400,8255.2024999999994],[1297918800,8255.2024999999994],[1298005200,8255.2024999999994],[1298091600,8255.2024999999994],[1298178000,8255.2024999999994],[1298264400,8255.2024999999994],[1298350800,8255.2024999999994],[1298437200,8255.2024999999994],[1298523600,8255.2024999999994],[1298610000,8255.2024999999994],[1298696400,8255.2024999999994],[1298782800,8255.2024999999994],[1298869200,8255.2024999999994],[1298955600,8255.2024999999994],[1299042000,8255.2024999999994],[1299128400,8255.2024999999994],[1299214800,8255.2024999999994],[1299301200,8255.2024999999994],[1299387600,8255.2024999999994],[1299474000,8255.2024999999994],[1299560400,8255.2024999999994],[1299646800,8255.2024999999994],[1299733200,8255.2024999999994],[1299819600,8255.2024999999994],[1299906000,8255.2024999999994],[1299992400,8255.2024999999994],[1300075200,8255.2024999999994],[1300161600,8255.2024999999994],[1300248000,8255.2024999999994],[1300334400,8255.2024999999994],[1300420800,8255.2024999999994],[1300507200,8255.2024999999994],[1300593600,8255.2024999999994],[1300680000,8255.2024999999994],[1300766400,8255.2024999999994],[1300852800,8255.2024999999994],[1300939200,8255.2024999999994],[1301025600,8255.2024999999994],[1301112000,8255.2024999999994],[1301198400,8255.2024999999994],[1301284800,8255.2024999999994],[1301371200,8255.2024999999994],[1301457600,8255.2024999999994],[1301544000,8255.2024999999994],[1301630400,8255.2024999999994],[1301716800,8255.2024999999994],[1301803200,8255.2024999999994],[1301889600,8255.2024999999994],[1301976000,8255.2024999999994],[1302062400,8255.2024999999994],[1302148800,8255.2024999999994],[1302235200,8255.2024999999994],[1302321600,8255.2024999999994],[1302408000,8255.2024999999994],[1302494400,8255.2024999999994],[1302580800,8255.2024999999994],[1302667200,8255.2024999999994],[1302753600,8255.2024999999994],[1302840000,8255.2024999999994],[1302926400,8255.2024999999994],[1303012800,8255.2024999999994],[1303099200,8255.2024999999994],[1303185600,8255.2024999999994],[1303272000,8255.2024999999994],[1303358400,8255.2024999999994],[1303444800,8255.2024999999994],[1303531200,8255.2024999999994],[1303617600,8255.2024999999994],[1303704000,8255.2024999999994],[1303790400,8255.2024999999994],[1303876800,8255.2024999999994],[1303963200,8255.2024999999994],[1304049600,8255.2024999999994],[1304136000,8255.2024999999994],[1304222400,8255.2024999999994],[1304308800,8255.2024999999994],[1304395200,9201.5071000000007],[1304481600,9201.5071000000007],[1304568000,9201.5071000000007],[1304654400,9201.5071000000007],[1304740800,9201.5071000000007],[1304827200,9201.5071000000007],[1304913600,9201.5071000000007],[1305000000,9201.5071000000007],[1305086400,9201.5071000000007],[1305172800,9201.5071000000007],[1305259200,9201.5071000000007],[1305345600,9201.5071000000007],[1305432000,9201.5071000000007],[1305518400,9201.5071000000007],[1305604800,9201.5071000000007],[1305691200,9201.5071000000007],[1305777600,9201.5071000000007],[1305864000,9201.5071000000007],[1305950400,9201.5071000000007],[1306036800,9201.5071000000007],[1306123200,9201.5071000000007],[1306209600,9201.5071000000007],[1306296000,9201.5071000000007],[1306382400,9201.5071000000007],[1306468800,9201.5071000000007],[1306555200,9201.5071000000007],[1306641600,9201.5071000000007],[1306728000,9201.5071000000007],[1306814400,9201.5071000000007],[1306900800,9201.5071000000007],[1306987200,9201.5071000000007],[1307073600,9201.5071000000007],[1307160000,9201.5071000000007],[1307246400,9201.5071000000007],[1307332800,9201.5071000000007],[1307419200,9201.5071000000007],[1307505600,9201.5071000000007],[1307592000,9201.5071000000007],[1307678400,9201.5071000000007],[1307764800,9201.5071000000007],[1307851200,9201.5071000000007],[1307937600,9201.5071000000007],[1308024000,9201.5071000000007],[1308110400,9201.5071000000007],[1308196800,9201.5071000000007],[1308283200,9201.5071000000007],[1308369600,9201.5071000000007],[1308456000,9201.5071000000007],[1308542400,9201.5071000000007],[1308628800,9201.5071000000007],[1308715200,9201.5071000000007],[1308801600,9201.5071000000007],[1308888000,9201.5071000000007],[1308974400,9201.5071000000007],[1309060800,9201.5071000000007],[1309147200,9201.5071000000007],[1309233600,9201.5071000000007],[1309320000,9201.5071000000007],[1309406400,9201.5071000000007],[1309492800,9201.5071000000007],[1309579200,9201.5071000000007],[1309665600,9201.5071000000007],[1309752000,9201.5071000000007],[1309838400,9201.5071000000007],[1309924800,9201.5071000000007],[1310011200,9201.5071000000007],[1310097600,9201.5071000000007],[1310184000,9201.5071000000007],[1310270400,9201.5071000000007],[1310356800,9201.5071000000007],[1310443200,9201.5071000000007],[1310529600,9201.5071000000007],[1310616000,9201.5071000000007],[1310702400,9201.5071000000007],[1310788800,9201.5071000000007],[1310875200,9201.5071000000007],[1310961600,9201.5071000000007],[1311048000,9201.5071000000007],[1311134400,9201.5071000000007],[1311220800,9201.5071000000007],[1311307200,9201.5071000000007],[1311393600,9201.5071000000007],[1311480000,9201.5071000000007],[1311566400,9201.5071000000007],[1311652800,9201.5071000000007],[1311739200,9201.5071000000007],[1311825600,9201.5071000000007],[1311912000,9201.5071000000007],[1311998400,9201.5071000000007],[1312084800,9201.5071000000007],[1312171200,9201.5071000000007],[1312257600,9201.5071000000007],[1312344000,9201.5071000000007],[1312430400,9201.5071000000007],[1312516800,9201.5071000000007],[1312603200,9201.5071000000007],[1312689600,9201.5071000000007],[1312776000,9201.5071000000007],[1312862400,9201.5071000000007],[1312948800,9201.5071000000007],[1313035200,9201.5071000000007],[1313121600,9201.5071000000007],[1313208000,9201.5071000000007],[1313294400,9201.5071000000007],[1313380800,9201.5071000000007],[1313467200,9201.5071000000007],[1313553600,9201.5071000000007],[1313640000,9201.5071000000007],[1313726400,9201.5071000000007],[1313812800,9201.5071000000007],[1313899200,9201.5071000000007],[1313985600,9201.5071000000007],[1314072000,9201.5071000000007],[1314158400,9201.5071000000007],[1314244800,9201.5071000000007],[1314331200,9201.5071000000007],[1314417600,9201.5071000000007],[1314504000,9201.5071000000007],[1314590400,9201.5071000000007],[1314676800,9201.5071000000007],[1314763200,9201.5071000000007],[1314849600,9201.5071000000007],[1314936000,9201.5071000000007],[1315022400,9201.5071000000007],[1315108800,9201.5071000000007],[1315195200,9201.5071000000007],[1315281600,9201.5071000000007],[1315368000,9201.5071000000007],[1315454400,9201.5071000000007],[1315540800,9201.5071000000007],[1315627200,9201.5071000000007],[1315713600,9201.5071000000007],[1315800000,9201.5071000000007],[1315886400,9201.5071000000007],[1315972800,9201.5071000000007],[1316059200,9201.5071000000007],[1316145600,9201.5071000000007],[1316232000,9201.5071000000007],[1316318400,9201.5071000000007],[1316404800,9201.5071000000007],[1316491200,9201.5071000000007],[1316577600,9201.5071000000007],[1316664000,9201.5071000000007],[1316750400,9201.5071000000007],[1316836800,9201.5071000000007],[1316923200,9201.5071000000007],[1317009600,9201.5071000000007],[1317096000,9201.5071000000007],[1317182400,9201.5071000000007],[1317268800,9201.5071000000007],[1317355200,9201.5071000000007],[1317441600,9201.5071000000007],[1317528000,9201.5071000000007],[1317614400,9201.5071000000007],[1317700800,9201.5071000000007],[1317787200,9201.5071000000007],[1317873600,9201.5071000000007],[1317960000,9201.5071000000007],[1318046400,9201.5071000000007],[1318132800,9201.5071000000007],[1318219200,9201.5071000000007],[1318305600,9201.5071000000007],[1318392000,9201.5071000000007],[1318478400,9201.5071000000007],[1318564800,9201.5071000000007],[1318651200,9201.5071000000007],[1318737600,9201.5071000000007],[1318824000,9201.5071000000007],[1318910400,9201.5071000000007],[1318996800,9201.5071000000007],[1319083200,9201.5071000000007],[1319169600,9201.5071000000007],[1319256000,9201.5071000000007],[1319342400,9201.5071000000007],[1319428800,9201.5071000000007],[1319515200,9201.5071000000007],[1319601600,9201.5071000000007],[1319688000,9201.5071000000007],[1319774400,9201.5071000000007],[1319860800,9201.5071000000007],[1319947200,9201.5071000000007],[1320033600,9201.5071000000007],[1320120000,9201.5071000000007],[1320206400,9201.5071000000007],[1320292800,9201.5071000000007],[1320379200,9201.5071000000007],[1320465600,9201.5071000000007],[1320552000,9201.5071000000007],[1320642000,9201.5071000000007],[1320728400,9201.5071000000007],[1320814800,9201.5071000000007],[1320901200,9201.5071000000007],[1320987600,9201.5071000000007],[1321074000,9201.5071000000007],[1321160400,9201.5071000000007],[1321246800,9201.5071000000007],[1321333200,9201.5071000000007],[1321419600,9201.5071000000007],[1321506000,9201.5071000000007],[1321592400,9201.5071000000007],[1321678800,9201.5071000000007],[1321765200,9201.5071000000007],[1321851600,9201.5071000000007],[1321938000,9201.5071000000007],[1322024400,9201.5071000000007],[1322110800,9201.5071000000007],[1322197200,9201.5071000000007],[1322283600,9201.5071000000007],[1322370000,9201.5071000000007],[1322456400,9201.5071000000007],[1322542800,9201.5071000000007],[1322629200,9201.5071000000007],[1322715600,9201.5071000000007],[1322802000,9201.5071000000007],[1322888400,9201.5071000000007],[1322974800,9201.5071000000007],[1323061200,9201.5071000000007],[1323147600,9201.5071000000007],[1323234000,9201.5071000000007],[1323320400,9201.5071000000007],[1323406800,9201.5071000000007],[1323493200,9201.5071000000007],[1323579600,9201.5071000000007],[1323666000,9201.5071000000007],[1323752400,9201.5071000000007],[1323838800,9201.5071000000007],[1323925200,9201.5071000000007],[1324011600,9201.5071000000007],[1324098000,9201.5071000000007],[1324184400,9201.5071000000007],[1324270800,9201.5071000000007],[1324357200,9201.5071000000007],[1324443600,9201.5071000000007],[1324530000,9201.5071000000007],[1324616400,9201.5071000000007],[1324702800,9201.5071000000007],[1324789200,9201.5071000000007],[1324875600,9201.5071000000007],[1324962000,9201.5071000000007],[1325048400,9201.5071000000007],[1325134800,9201.5071000000007],[1325221200,9201.5071000000007],[1325307600,9201.5071000000007],[1325394000,9201.5071000000007],[1325480400,9201.5071000000007],[1325566800,9201.5071000000007],[1325653200,9201.5071000000007],[1325739600,9201.5071000000007],[1325826000,9201.5071000000007],[1325912400,9201.5071000000007],[1325998800,9201.5071000000007],[1326085200,9201.5071000000007],[1326171600,9201.5071000000007],[1326258000,9201.5071000000007],[1326344400,9201.5071000000007],[1326430800,9201.5071000000007],[1326517200,9201.5071000000007],[1326603600,9201.5071000000007],[1326690000,9201.5071000000007],[1326776400,9201.5071000000007],[1326862800,9201.5071000000007],[1326949200,9201.5071000000007],[1327035600,9201.5071000000007],[1327122000,9201.5071000000007],[1327208400,9201.5071000000007],[1327294800,9201.5071000000007],[1327381200,9201.5071000000007],[1327467600,9201.5071000000007],[1327554000,9201.5071000000007],[1327640400,9201.5071000000007],[1327726800,9201.5071000000007],[1327813200,9201.5071000000007],[1327899600,9201.5071000000007],[1327986000,9201.5071000000007],[1328072400,9201.5071000000007],[1328158800,9201.5071000000007],[1328245200,9201.5071000000007],[1328331600,9201.5071000000007],[1328418000,9201.5071000000007],[1328504400,9201.5071000000007],[1328590800,9201.5071000000007],[1328677200,9201.5071000000007],[1328763600,9201.5071000000007],[1328850000,9201.5071000000007],[1328936400,9201.5071000000007],[1329022800,9201.5071000000007],[1329109200,9201.5071000000007],[1329195600,9201.5071000000007],[1329282000,9201.5071000000007],[1329368400,9201.5071000000007],[1329454800,9201.5071000000007],[1329541200,9201.5071000000007],[1329627600,9201.5071000000007],[1329714000,9201.5071000000007],[1329800400,9201.5071000000007],[1329886800,9201.5071000000007],[1329973200,9201.5071000000007],[1330059600,9201.5071000000007],[1330146000,9201.5071000000007],[1330232400,9201.5071000000007],[1330318800,9201.5071000000007],[1330405200,9201.5071000000007],[1330491600,9201.5071000000007],[1330578000,9201.5071000000007],[1330664400,9201.5071000000007],[1330750800,9201.5071000000007],[1330837200,9201.5071000000007],[1330923600,9201.5071000000007],[1331010000,9201.5071000000007],[1331096400,9201.5071000000007],[1331182800,9201.5071000000007],[1331269200,9201.5071000000007],[1331355600,9201.5071000000007],[1331442000,9201.5071000000007],[1331524800,9201.5071000000007],[1331611200,9201.5071000000007],[1331697600,9201.5071000000007],[1331784000,9201.5071000000007],[1331870400,9201.5071000000007],[1331956800,9201.5071000000007],[1332043200,9201.5071000000007],[1332129600,9201.5071000000007],[1332216000,9201.5071000000007],[1332302400,9201.5071000000007],[1332388800,9201.5071000000007],[1332475200,9201.5071000000007],[1332561600,9201.5071000000007],[1332648000,9201.5071000000007],[1332734400,9201.5071000000007],[1332820800,9201.5071000000007],[1332907200,9201.5071000000007],[1332993600,9201.5071000000007],[1333080000,9201.5071000000007],[1333166400,9201.5071000000007],[1333252800,9201.5071000000007],[1333339200,9201.5071000000007],[1333425600,9201.5071000000007],[1333512000,9201.5071000000007],[1333598400,9201.5071000000007],[1333684800,9201.5071000000007],[1333771200,9201.5071000000007],[1333857600,9201.5071000000007],[1333944000,9201.5071000000007],[1334030400,9201.5071000000007],[1334116800,9201.5071000000007],[1334203200,9201.5071000000007],[1334289600,9201.5071000000007],[1334376000,9201.5071000000007],[1334462400,9201.5071000000007],[1334548800,9201.5071000000007],[1334635200,9201.5071000000007],[1334721600,9201.5071000000007],[1334808000,9201.5071000000007],[1334894400,9201.5071000000007],[1334980800,9201.5071000000007],[1335067200,9201.5071000000007],[1335153600,9201.5071000000007],[1335240000,9201.5071000000007],[1335326400,9201.5071000000007],[1335412800,9201.5071000000007],[1335499200,9201.5071000000007],[1335585600,9201.5071000000007],[1335672000,9201.5071000000007],[1335758400,9201.5071000000007],[1493697600,16227.005800000001],[1525147200,16227.005800000001],[1525233600,20474.072700000001],[1525320000,20474.072700000001],[1525406400,20474.072700000001],[1525492800,20474.072700000001],[1525579200,20474.072700000001],[1525665600,20474.072700000001],[1525752000,20474.072700000001],[1525838400,20474.072700000001],[1525924800,20474.072700000001],[1526011200,20474.072700000001],[1526097600,20474.072700000001],[1526184000,20474.072700000001],[1526270400,20474.072700000001],[1526356800,20474.072700000001],[1526443200,20474.072700000001],[1526529600,20474.072700000001],[1526616000,20474.072700000001],[1526702400,20474.072700000001],[1526788800,20474.072700000001],[1526875200,20474.072700000001],[1526961600,20474.072700000001],[1527048000,20474.072700000001],[1527134400,20474.072700000001],[1527220800,20474.072700000001],[1527307200,20474.072700000001],[1527393600,20474.072700000001],[1527480000,20474.072700000001],[1527566400,20474.072700000001],[1527652800,20474.072700000001],[1527739200,20474.072700000001],[1527825600,20474.072700000001],[1527912000,20474.072700000001],[1527998400,20474.072700000001],[1528084800,20474.072700000001],[1528171200,20474.072700000001],[1528257600,20474.072700000001],[1528344000,20474.072700000001],[1528430400,20474.072700000001],[1528516800,20474.072700000001],[1528603200,20474.072700000001],[1528689600,20474.072700000001],[1528776000,20474.072700000001],[1528862400,20474.072700000001],[1528948800,20474.072700000001],[1529035200,20474.072700000001],[1529121600,20474.072700000001],[1529208000,20474.072700000001],[1529294400,20474.072700000001],[1529380800,20474.072700000001],[1529467200,20474.072700000001],[1529553600,20474.072700000001],[1529640000,20474.072700000001],[1529726400,20474.072700000001],[1529812800,20474.072700000001],[1529899200,20474.072700000001],[1529985600,20474.072700000001],[1530072000,20474.072700000001],[1530158400,20474.072700000001],[1530244800,20474.072700000001],[1530331200,20474.072700000001],[1530417600,20474.072700000001],[1530504000,20474.072700000001],[1530590400,20474.072700000001],[1530676800,20474.072700000001],[1530763200,20474.072700000001],[1530849600,20474.072700000001],[1530936000,20474.072700000001],[1531022400,20474.072700000001],[1531108800,20474.072700000001],[1531195200,20474.072700000001],[1531281600,20474.072700000001],[1531368000,20474.072700000001],[1531454400,20474.072700000001],[1531540800,20474.072700000001],[1531627200,20474.072700000001],[1531713600,20474.072700000001],[1531800000,20474.072700000001],[1531886400,20474.072700000001],[1531972800,20474.072700000001],[1532059200,20474.072700000001],[1532145600,20474.072700000001],[1532232000,20474.072700000001],[1532318400,20474.072700000001],[1532404800,20474.072700000001],[1532491200,20474.072700000001],[1532577600,20474.072700000001],[1532664000,20474.072700000001],[1532750400,20474.072700000001],[1532836800,20474.072700000001],[1532923200,20474.072700000001],[1533009600,20474.072700000001],[1533096000,20474.072700000001],[1533182400,20474.072700000001],[1533268800,20474.072700000001],[1533355200,20474.072700000001],[1533441600,20474.072700000001],[1533528000,20474.072700000001],[1533614400,20474.072700000001],[1533700800,20474.072700000001],[1533787200,20474.072700000001],[1533873600,20474.072700000001],[1533960000,20474.072700000001],[1534046400,20474.072700000001],[1534132800,20474.072700000001],[1534219200,20474.072700000001],[1534305600,20474.072700000001],[1534392000,20474.072700000001],[1534478400,20474.072700000001],[1534564800,20474.072700000001],[1534651200,20474.072700000001],[1534737600,20474.072700000001],[1534824000,20474.072700000001],[1534910400,20474.072700000001],[1534996800,20474.072700000001],[1535083200,20474.072700000001],[1535169600,20474.072700000001],[1535256000,20474.072700000001],[1535342400,20474.072700000001],[1535428800,20474.072700000001],[1535515200,20474.072700000001],[1535601600,20474.072700000001],[1535688000,20474.072700000001],[1535774400,20474.072700000001],[1535860800,20474.072700000001],[1535947200,20474.072700000001],[1536033600,20474.072700000001],[1536120000,20474.072700000001],[1536206400,20474.072700000001],[1536292800,20474.072700000001],[1536379200,20474.072700000001],[1536465600,20474.072700000001],[1536552000,20474.072700000001],[1536638400,20474.072700000001],[1536724800,20474.072700000001],[1536811200,20474.072700000001],[1536897600,20474.072700000001],[1536984000,20474.072700000001],[1537070400,20474.072700000001],[1537156800,20474.072700000001],[1537243200,20474.072700000001],[1537329600,20474.072700000001],[1537416000,20474.072700000001],[1537502400,20474.072700000001],[1537588800,20474.072700000001],[1537675200,20474.072700000001],[1537761600,20474.072700000001],[1537848000,20474.072700000001],[1537934400,20474.072700000001],[1538020800,20474.072700000001],[1538107200,20474.072700000001],[1538193600,20474.072700000001],[1538280000,20474.072700000001],[1538366400,20474.072700000001],[1538452800,20474.072700000001],[1538539200,20474.072700000001],[1538625600,20474.072700000001],[1538712000,20474.072700000001],[1538798400,20474.072700000001],[1538884800,20474.072700000001],[1538971200,20474.072700000001],[1539057600,20474.072700000001],[1539144000,20474.072700000001],[1539230400,20474.072700000001],[1539316800,20474.072700000001],[1539403200,20474.072700000001],[1539489600,20474.072700000001],[1539576000,20474.072700000001],[1539662400,20474.072700000001],[1539748800,20474.072700000001],[1539835200,20474.072700000001],[1539921600,20474.072700000001],[1540008000,20474.072700000001],[1540094400,20474.072700000001],[1540180800,20474.072700000001],[1540267200,20474.072700000001],[1540353600,20474.072700000001],[1540440000,20474.072700000001],[1540526400,20474.072700000001],[1540612800,20474.072700000001],[1540699200,20474.072700000001],[1540785600,20474.072700000001],[1540872000,20474.072700000001],[1540958400,20474.072700000001],[1541044800,20474.072700000001],[1541131200,20474.072700000001],[1541217600,20474.072700000001],[1541304000,20474.072700000001],[1541394000,20474.072700000001],[1541480400,20474.072700000001],[1541566800,20474.072700000001],[1541653200,20474.072700000001],[1541739600,20474.072700000001],[1541826000,20474.072700000001],[1541912400,20474.072700000001],[1541998800,20474.072700000001],[1542085200,20474.072700000001],[1542171600,20474.072700000001],[1542258000,20474.072700000001],[1542344400,20474.072700000001],[1542430800,20474.072700000001],[1542517200,20474.072700000001],[1542603600,20474.072700000001],[1542690000,20474.072700000001],[1542776400,20474.072700000001],[1542862800,20474.072700000001],[1542949200,20474.072700000001],[1543035600,20474.072700000001],[1543122000,20474.072700000001],[1543208400,20474.072700000001],[1543294800,20474.072700000001],[1543381200,20474.072700000001],[1543467600,20474.072700000001],[1543554000,20474.072700000001],[1543640400,20474.072700000001],[1543726800,20474.072700000001],[1543813200,20474.072700000001],[1543899600,20474.072700000001],[1543986000,20474.072700000001],[1544072400,20474.072700000001],[1544158800,20474.072700000001],[1544245200,20474.072700000001],[1544331600,20474.072700000001],[1544418000,20474.072700000001],[1544504400,20474.072700000001],[1544590800,20474.072700000001],[1544677200,20474.072700000001],[1544763600,20474.072700000001],[1544850000,20474.072700000001],[1544936400,20474.072700000001],[1545022800,20474.072700000001],[1545109200,20474.072700000001],[1545195600,20474.072700000001],[1545282000,20474.072700000001],[1545368400,20474.072700000001],[1545454800,20474.072700000001],[1545541200,20474.072700000001],[1545627600,20474.072700000001],[1545714000,20474.072700000001],[1545800400,20474.072700000001],[1545886800,20474.072700000001],[1545973200,20474.072700000001],[1546059600,20474.072700000001],[1546146000,20474.072700000001],[1546232400,20474.072700000001],[1546318800,20474.072700000001],[1546405200,20474.072700000001],[1546491600,20474.072700000001],[1546578000,20474.072700000001],[1546664400,20474.072700000001],[1546750800,20474.072700000001],[1546837200,20474.072700000001],[1546923600,20474.072700000001],[1547010000,20474.072700000001],[1547096400,20474.072700000001],[1547182800,20474.072700000001],[1547269200,20474.072700000001],[1547355600,20474.072700000001],[1547442000,20474.072700000001],[1547528400,20474.072700000001],[1547614800,20474.072700000001],[1547701200,20474.072700000001],[1547787600,20474.072700000001],[1547874000,20474.072700000001],[1547960400,20474.072700000001],[1548046800,20474.072700000001],[1548133200,20474.072700000001],[1548219600,20474.072700000001],[1548306000,20474.072700000001],[1548392400,20474.072700000001],[1548478800,20474.072700000001],[1548565200,20474.072700000001],[1548651600,20474.072700000001],[1548738000,20474.072700000001],[1548824400,20474.072700000001],[1548910800,20474.072700000001],[1548997200,20474.072700000001],[1549083600,20474.072700000001],[1549170000,20474.072700000001],[1549256400,20474.072700000001],[1549342800,20474.072700000001],[1549429200,20474.072700000001],[1549515600,20474.072700000001],[1549602000,20474.072700000001],[1549688400,20474.072700000001],[1549774800,20474.072700000001],[1549861200,20474.072700000001],[1549947600,20474.072700000001],[1550034000,20474.072700000001],[1550120400,20474.072700000001],[1550206800,20474.072700000001],[1550293200,20474.072700000001],[1550379600,20474.072700000001],[1550466000,20474.072700000001],[1550552400,20474.072700000001],[1550638800,20474.072700000001],[1550725200,20474.072700000001],[1550811600,20474.072700000001],[1550898000,20474.072700000001],[1550984400,20474.072700000001],[1551070800,20474.072700000001],[1551157200,20474.072700000001],[1551243600,20474.072700000001],[1551330000,20474.072700000001],[1551416400,20474.072700000001],[1551502800,20474.072700000001],[1551589200,20474.072700000001],[1551675600,20474.072700000001],[1551762000,20474.072700000001],[1551848400,20474.072700000001],[1551934800,20474.072700000001],[1552021200,20474.072700000001],[1552107600,20474.072700000001],[1552194000,20474.072700000001],[1552276800,20474.072700000001],[1552363200,20474.072700000001],[1552449600,20474.072700000001],[1552536000,20474.072700000001],[1552622400,20474.072700000001],[1552708800,20474.072700000001],[1552795200,20474.072700000001],[1552881600,20474.072700000001],[1552968000,20474.072700000001],[1553054400,20474.072700000001],[1553140800,20474.072700000001],[1553227200,20474.072700000001],[1553313600,20474.072700000001],[1553400000,20474.072700000001],[1553486400,20474.072700000001],[1553572800,20474.072700000001],[1553659200,20474.072700000001],[1553745600,20474.072700000001],[1553832000,20474.072700000001],[1553918400,20474.072700000001],[1554004800,20474.072700000001],[1554091200,20474.072700000001],[1554177600,20474.072700000001],[1554264000,20474.072700000001],[1554350400,20474.072700000001],[1554436800,20474.072700000001],[1554523200,20474.072700000001],[1554609600,20474.072700000001],[1554696000,20474.072700000001],[1554782400,20474.072700000001],[1554868800,20474.072700000001],[1554955200,20474.072700000001],[1555041600,20474.072700000001],[1555128000,20474.072700000001],[1555214400,20474.072700000001],[1555300800,20474.072700000001],[1555387200,20474.072700000001],[1555473600,20474.072700000001],[1555560000,20474.072700000001],[1555646400,20474.072700000001],[1555732800,20474.072700000001],[1555819200,20474.072700000001],[1555905600,20474.072700000001],[1555992000,20474.072700000001],[1556078400,20474.072700000001],[1556164800,20474.072700000001],[1556251200,20474.072700000001],[1556337600,20474.072700000001],[1556424000,20474.072700000001],[1556510400,20474.072700000001],[1556596800,20474.072700000001],[1556683200,20474.072700000001],[1556769600,26977.825400000002]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.7042000000001],[1051934400,2387.7042000000001],[1052020800,2387.7042000000001],[1052107200,2387.7042000000001],[1052193600,2387.7042000000001],[1052280000,2387.7042000000001],[1052366400,2387.7042000000001],[1052452800,2387.7042000000001],[1052539200,2387.7042000000001],[1052625600,2387.7042000000001],[1052712000,2387.7042000000001],[1052798400,2387.7042000000001],[1052884800,2387.7042000000001],[1052971200,2387.7042000000001],[1053057600,2387.7042000000001],[1053144000,2387.7042000000001],[1053230400,2387.7042000000001],[1053316800,2387.7042000000001],[1053403200,2387.7042000000001],[1053489600,2387.7042000000001],[1053576000,2387.7042000000001],[1053662400,2387.7042000000001],[1053748800,2387.7042000000001],[1053835200,2387.7042000000001],[1053921600,2387.7042000000001],[1054008000,2387.7042000000001],[1054094400,2387.7042000000001],[1054180800,2387.7042000000001],[1054267200,2387.7042000000001],[1054353600,2387.7042000000001],[1054440000,2387.7042000000001],[1054526400,2387.7042000000001],[1054612800,2387.7042000000001],[1054699200,2387.7042000000001],[1054785600,2387.7042000000001],[1054872000,2387.7042000000001],[1054958400,2387.7042000000001],[1055044800,2387.7042000000001],[1055131200,2387.7042000000001],[1055217600,2387.7042000000001],[1055304000,2387.7042000000001],[1055390400,2387.7042000000001],[1055476800,2387.7042000000001],[1055563200,2387.7042000000001],[1055649600,2387.7042000000001],[1055736000,2387.7042000000001],[1055822400,2387.7042000000001],[1055908800,2387.7042000000001],[1055995200,2387.7042000000001],[1056081600,2387.7042000000001],[1056168000,2387.7042000000001],[1056254400,2387.7042000000001],[1056340800,2387.7042000000001],[1056427200,2387.7042000000001],[1056513600,2387.7042000000001],[1056600000,2387.7042000000001],[1056686400,2387.7042000000001],[1056772800,2387.7042000000001],[1056859200,2387.7042000000001],[1056945600,2387.7042000000001],[1057032000,2387.7042000000001],[1057118400,2387.7042000000001],[1057204800,2387.7042000000001],[1057291200,2387.7042000000001],[1057377600,2387.7042000000001],[1057464000,2387.7042000000001],[1057550400,2387.7042000000001],[1057636800,2387.7042000000001],[1057723200,2387.7042000000001],[1057809600,2387.7042000000001],[1057896000,2387.7042000000001],[1057982400,2387.7042000000001],[1058068800,2387.7042000000001],[1058155200,2387.7042000000001],[1058241600,2387.7042000000001],[1058328000,2387.7042000000001],[1058414400,2387.7042000000001],[1058500800,2387.7042000000001],[1058587200,2387.7042000000001],[1058673600,2387.7042000000001],[1058760000,2387.7042000000001],[1058846400,2387.7042000000001],[1058932800,2387.7042000000001],[1059019200,2387.7042000000001],[1059105600,2387.7042000000001],[1059192000,2387.7042000000001],[1059278400,2387.7042000000001],[1059364800,2387.7042000000001],[1059451200,2387.7042000000001],[1059537600,2387.7042000000001],[1059624000,2387.7042000000001],[1059710400,2387.7042000000001],[1059796800,2387.7042000000001],[1059883200,2387.7042000000001],[1059969600,2387.7042000000001],[1060056000,2387.7042000000001],[1060142400,2387.7042000000001],[1060228800,2387.7042000000001],[1060315200,2387.7042000000001],[1060401600,2387.7042000000001],[1060488000,2387.7042000000001],[1060574400,2387.7042000000001],[1060660800,2387.7042000000001],[1060747200,2387.7042000000001],[1060833600,2387.7042000000001],[1060920000,2387.7042000000001],[1061006400,2387.7042000000001],[1061092800,2387.7042000000001],[1061179200,2387.7042000000001],[1061265600,2387.7042000000001],[1061352000,2387.7042000000001],[1061438400,2387.7042000000001],[1061524800,2387.7042000000001],[1061611200,2387.7042000000001],[1061697600,2387.7042000000001],[1061784000,2387.7042000000001],[1061870400,2387.7042000000001],[1061956800,2387.7042000000001],[1062043200,2387.7042000000001],[1062129600,2387.7042000000001],[1062216000,2387.7042000000001],[1062302400,2387.7042000000001],[1062388800,2387.7042000000001],[1062475200,2387.7042000000001],[1062561600,2387.7042000000001],[1062648000,2387.7042000000001],[1062734400,2387.7042000000001],[1062820800,2387.7042000000001],[1062907200,2387.7042000000001],[1062993600,2387.7042000000001],[1063080000,2387.7042000000001],[1063166400,2387.7042000000001],[1063252800,2387.7042000000001],[1063339200,2387.7042000000001],[1063425600,2387.7042000000001],[1063512000,2387.7042000000001],[1063598400,2387.7042000000001],[1063684800,2387.7042000000001],[1063771200,2387.7042000000001],[1063857600,2387.7042000000001],[1063944000,2387.7042000000001],[1064030400,2387.7042000000001],[1064116800,2387.7042000000001],[1064203200,2387.7042000000001],[1064289600,2387.7042000000001],[1064376000,2387.7042000000001],[1064462400,2387.7042000000001],[1064548800,2387.7042000000001],[1064635200,2387.7042000000001],[1064721600,2387.7042000000001],[1064808000,2387.7042000000001],[1064894400,2387.7042000000001],[1064980800,2387.7042000000001],[1065067200,2387.7042000000001],[1065153600,2387.7042000000001],[1065240000,2387.7042000000001],[1065326400,2387.7042000000001],[1065412800,2387.7042000000001],[1065499200,2387.7042000000001],[1065585600,2387.7042000000001],[1065672000,2387.7042000000001],[1065758400,2387.7042000000001],[1065844800,2387.7042000000001],[1065931200,2387.7042000000001],[1066017600,2387.7042000000001],[1066104000,2387.7042000000001],[1066190400,2387.7042000000001],[1066276800,2387.7042000000001],[1066363200,2387.7042000000001],[1066449600,2387.7042000000001],[1066536000,2387.7042000000001],[1066622400,2387.7042000000001],[1066708800,2387.7042000000001],[1066795200,2387.7042000000001],[1066881600,2387.7042000000001],[1066968000,2387.7042000000001],[1067054400,2387.7042000000001],[1067140800,2387.7042000000001],[1067230800,2387.7042000000001],[1067317200,2387.7042000000001],[1067403600,2387.7042000000001],[1067490000,2387.7042000000001],[1067576400,2387.7042000000001],[1067662800,2387.7042000000001],[1067749200,2387.7042000000001],[1067835600,2387.7042000000001],[1067922000,2387.7042000000001],[1068008400,2387.7042000000001],[1068094800,2387.7042000000001],[1068181200,2387.7042000000001],[1068267600,2387.7042000000001],[1068354000,2387.7042000000001],[1068440400,2387.7042000000001],[1068526800,2387.7042000000001],[1068613200,2387.7042000000001],[1068699600,2387.7042000000001],[1068786000,2387.7042000000001],[1068872400,2387.7042000000001],[1068958800,2387.7042000000001],[1069045200,2387.7042000000001],[1069131600,2387.7042000000001],[1069218000,2387.7042000000001],[1069304400,2387.7042000000001],[1069390800,2387.7042000000001],[1069477200,2387.7042000000001],[1069563600,2387.7042000000001],[1069650000,2387.7042000000001],[1069736400,2387.7042000000001],[1069822800,2387.7042000000001],[1069909200,2387.7042000000001],[1069995600,2387.7042000000001],[1070082000,2387.7042000000001],[1070168400,2387.7042000000001],[1070254800,2387.7042000000001],[1070341200,2387.7042000000001],[1070427600,2387.7042000000001],[1070514000,2387.7042000000001],[1070600400,2387.7042000000001],[1070686800,2387.7042000000001],[1070773200,2387.7042000000001],[1070859600,2387.7042000000001],[1070946000,2387.7042000000001],[1071032400,2387.7042000000001],[1071118800,2387.7042000000001],[1071205200,2387.7042000000001],[1071291600,2387.7042000000001],[1071378000,2387.7042000000001],[1071464400,2387.7042000000001],[1071550800,2387.7042000000001],[1071637200,2387.7042000000001],[1071723600,2387.7042000000001],[1071810000,2387.7042000000001],[1071896400,2387.7042000000001],[1071982800,2387.7042000000001],[1072069200,2387.7042000000001],[1072155600,2387.7042000000001],[1072242000,2387.7042000000001],[1072328400,2387.7042000000001],[1072414800,2387.7042000000001],[1072501200,2387.7042000000001],[1072587600,2387.7042000000001],[1072674000,2387.7042000000001],[1072760400,2387.7042000000001],[1072846800,2387.7042000000001],[1072933200,2387.7042000000001],[1073019600,2387.7042000000001],[1073106000,2387.7042000000001],[1073192400,2387.7042000000001],[1073278800,2387.7042000000001],[1073365200,2387.7042000000001],[1073451600,2387.7042000000001],[1073538000,2387.7042000000001],[1073624400,2387.7042000000001],[1073710800,2387.7042000000001],[1073797200,2387.7042000000001],[1073883600,2387.7042000000001],[1073970000,2387.7042000000001],[1074056400,2387.7042000000001],[1074142800,2387.7042000000001],[1074229200,2387.7042000000001],[1074315600,2387.7042000000001],[1074402000,2387.7042000000001],[1074488400,2387.7042000000001],[1074574800,2387.7042000000001],[1074661200,2387.7042000000001],[1074747600,2387.7042000000001],[1074834000,2387.7042000000001],[1074920400,2387.7042000000001],[1075006800,2387.7042000000001],[1075093200,2387.7042000000001],[1075179600,2387.7042000000001],[1075266000,2387.7042000000001],[1075352400,2387.7042000000001],[1075438800,2387.7042000000001],[1075525200,2387.7042000000001],[1075611600,2387.7042000000001],[1075698000,2387.7042000000001],[1075784400,2387.7042000000001],[1075870800,2387.7042000000001],[1075957200,2387.7042000000001],[1076043600,2387.7042000000001],[1076130000,2387.7042000000001],[1076216400,2387.7042000000001],[1076302800,2387.7042000000001],[1076389200,2387.7042000000001],[1076475600,2387.7042000000001],[1076562000,2387.7042000000001],[1076648400,2387.7042000000001],[1076734800,2387.7042000000001],[1076821200,2387.7042000000001],[1076907600,2387.7042000000001],[1076994000,2387.7042000000001],[1077080400,2387.7042000000001],[1077166800,2387.7042000000001],[1077253200,2387.7042000000001],[1077339600,2387.7042000000001],[1077426000,2387.7042000000001],[1077512400,2387.7042000000001],[1077598800,2387.7042000000001],[1077685200,2387.7042000000001],[1077771600,2387.7042000000001],[1077858000,2387.7042000000001],[1077944400,2387.7042000000001],[1078030800,2387.7042000000001],[1078117200,2387.7042000000001],[1078203600,2387.7042000000001],[1078290000,2387.7042000000001],[1078376400,2387.7042000000001],[1078462800,2387.7042000000001],[1078549200,2387.7042000000001],[1078635600,2387.7042000000001],[1078722000,2387.7042000000001],[1078808400,2387.7042000000001],[1078894800,2387.7042000000001],[1078981200,2387.7042000000001],[1079067600,2387.7042000000001],[1079154000,2387.7042000000001],[1079240400,2387.7042000000001],[1079326800,2387.7042000000001],[1079413200,2387.7042000000001],[1079499600,2387.7042000000001],[1079586000,2387.7042000000001],[1079672400,2387.7042000000001],[1079758800,2387.7042000000001],[1079845200,2387.7042000000001],[1079931600,2387.7042000000001],[1080018000,2387.7042000000001],[1080104400,2387.7042000000001],[1080190800,2387.7042000000001],[1080277200,2387.7042000000001],[1080363600,2387.7042000000001],[1080450000,2387.7042000000001],[1080536400,2387.7042000000001],[1080622800,2387.7042000000001],[1080709200,2387.7042000000001],[1080795600,2387.7042000000001],[1080882000,2387.7042000000001],[1080968400,2387.7042000000001],[1081054800,2387.7042000000001],[1081137600,2387.7042000000001],[1081224000,2387.7042000000001],[1081310400,2387.7042000000001],[1081396800,2387.7042000000001],[1081483200,2387.7042000000001],[1081569600,2387.7042000000001],[1081656000,2387.7042000000001],[1081742400,2387.7042000000001],[1081828800,2387.7042000000001],[1081915200,2387.7042000000001],[1082001600,2387.7042000000001],[1082088000,2387.7042000000001],[1082174400,2387.7042000000001],[1082260800,2387.7042000000001],[1082347200,2387.7042000000001],[1082433600,2387.7042000000001],[1082520000,2387.7042000000001],[1082606400,2387.7042000000001],[1082692800,2387.7042000000001],[1082779200,2387.7042000000001],[1082865600,2387.7042000000001],[1082952000,2387.7042000000001],[1083038400,2387.7042000000001],[1083124800,2387.7042000000001],[1083211200,2387.7042000000001],[1083297600,2387.7042000000001],[1083384000,2387.7042000000001],[1083470400,2387.7042000000001],[1083556800,2387.7042000000001],[1083643200,3935.6091000000001],[1083729600,3935.6091000000001],[1083816000,3935.6091000000001],[1083902400,3935.6091000000001],[1083988800,3935.6091000000001],[1084075200,3935.6091000000001],[1084161600,3935.6091000000001],[1084248000,3935.6091000000001],[1084334400,3935.6091000000001],[1084420800,3935.6091000000001],[1084507200,3935.6091000000001],[1084593600,3935.6091000000001],[1084680000,3935.6091000000001],[1084766400,3935.6091000000001],[1084852800,3935.6091000000001],[1084939200,3935.6091000000001],[1085025600,3935.6091000000001],[1085112000,3935.6091000000001],[1085198400,3935.6091000000001],[1085284800,3935.6091000000001],[1085371200,3935.6091000000001],[1085457600,3935.6091000000001],[1085544000,3935.6091000000001],[1085630400,3935.6091000000001],[1085716800,3935.6091000000001],[1085803200,3935.6091000000001],[1085889600,3935.6091000000001],[1085976000,3935.6091000000001],[1086062400,3935.6091000000001],[1086148800,3935.6091000000001],[1086235200,3935.6091000000001],[1086321600,3935.6091000000001],[1086408000,3935.6091000000001],[1086494400,3935.6091000000001],[1086580800,3935.6091000000001],[1086667200,3935.6091000000001],[1086753600,3935.6091000000001],[1086840000,3935.6091000000001],[1086926400,3935.6091000000001],[1087012800,3935.6091000000001],[1087099200,3935.6091000000001],[1087185600,3935.6091000000001],[1087272000,3935.6091000000001],[1087358400,3935.6091000000001],[1087444800,3935.6091000000001],[1087531200,3935.6091000000001],[1087617600,3935.6091000000001],[1087704000,3935.6091000000001],[1087790400,3935.6091000000001],[1087876800,3935.6091000000001],[1087963200,3935.6091000000001],[1088049600,3935.6091000000001],[1088136000,3935.6091000000001],[1088222400,3935.6091000000001],[1088308800,3935.6091000000001],[1088395200,3935.6091000000001],[1088481600,3935.6091000000001],[1088568000,3935.6091000000001],[1088654400,3935.6091000000001],[1088740800,3935.6091000000001],[1088827200,3935.6091000000001],[1088913600,3935.6091000000001],[1089000000,3935.6091000000001],[1089086400,3935.6091000000001],[1089172800,3935.6091000000001],[1089259200,3935.6091000000001],[1089345600,3935.6091000000001],[1089432000,3935.6091000000001],[1089518400,3935.6091000000001],[1089604800,3935.6091000000001],[1089691200,3935.6091000000001],[1089777600,3935.6091000000001],[1089864000,3935.6091000000001],[1089950400,3935.6091000000001],[1090036800,3935.6091000000001],[1090123200,3935.6091000000001],[1090209600,3935.6091000000001],[1090296000,3935.6091000000001],[1090382400,3935.6091000000001],[1090468800,3935.6091000000001],[1090555200,3935.6091000000001],[1090641600,3935.6091000000001],[1090728000,3935.6091000000001],[1090814400,3935.6091000000001],[1090900800,3935.6091000000001],[1090987200,3935.6091000000001],[1091073600,3935.6091000000001],[1091160000,3935.6091000000001],[1091246400,3935.6091000000001],[1091332800,3935.6091000000001],[1091419200,3935.6091000000001],[1091505600,3935.6091000000001],[1091592000,3935.6091000000001],[1091678400,3935.6091000000001],[1091764800,3935.6091000000001],[1091851200,3935.6091000000001],[1091937600,3935.6091000000001],[1092024000,3935.6091000000001],[1092110400,3935.6091000000001],[1092196800,3935.6091000000001],[1092283200,3935.6091000000001],[1092369600,3935.6091000000001],[1092456000,3935.6091000000001],[1092542400,3935.6091000000001],[1092628800,3935.6091000000001],[1092715200,3935.6091000000001],[1092801600,3935.6091000000001],[1092888000,3935.6091000000001],[1092974400,3935.6091000000001],[1093060800,3935.6091000000001],[1093147200,3935.6091000000001],[1093233600,3935.6091000000001],[1093320000,3935.6091000000001],[1093406400,3935.6091000000001],[1093492800,3935.6091000000001],[1093579200,3935.6091000000001],[1093665600,3935.6091000000001],[1093752000,3935.6091000000001],[1093838400,3935.6091000000001],[1093924800,3935.6091000000001],[1094011200,3935.6091000000001],[1094097600,3935.6091000000001],[1094184000,3935.6091000000001],[1094270400,3935.6091000000001],[1094356800,3935.6091000000001],[1094443200,3935.6091000000001],[1094529600,3935.6091000000001],[1094616000,3935.6091000000001],[1094702400,3935.6091000000001],[1094788800,3935.6091000000001],[1094875200,3935.6091000000001],[1094961600,3935.6091000000001],[1095048000,3935.6091000000001],[1095134400,3935.6091000000001],[1095220800,3935.6091000000001],[1095307200,3935.6091000000001],[1095393600,3935.6091000000001],[1095480000,3935.6091000000001],[1095566400,3935.6091000000001],[1095652800,3935.6091000000001],[1095739200,3935.6091000000001],[1095825600,3935.6091000000001],[1095912000,3935.6091000000001],[1095998400,3935.6091000000001],[1096084800,3935.6091000000001],[1096171200,3935.6091000000001],[1096257600,3935.6091000000001],[1096344000,3935.6091000000001],[1096430400,3935.6091000000001],[1096516800,3935.6091000000001],[1096603200,3935.6091000000001],[1096689600,3935.6091000000001],[1096776000,3935.6091000000001],[1096862400,3935.6091000000001],[1096948800,3935.6091000000001],[1097035200,3935.6091000000001],[1097121600,3935.6091000000001],[1097208000,3935.6091000000001],[1097294400,3935.6091000000001],[1097380800,3935.6091000000001],[1097467200,3935.6091000000001],[1097553600,3935.6091000000001],[1097640000,3935.6091000000001],[1097726400,3935.6091000000001],[1097812800,3935.6091000000001],[1097899200,3935.6091000000001],[1097985600,3935.6091000000001],[1098072000,3935.6091000000001],[1098158400,3935.6091000000001],[1098244800,3935.6091000000001],[1098331200,3935.6091000000001],[1098417600,3935.6091000000001],[1098504000,3935.6091000000001],[1098590400,3935.6091000000001],[1098676800,3935.6091000000001],[1098763200,3935.6091000000001],[1098849600,3935.6091000000001],[1098936000,3935.6091000000001],[1099022400,3935.6091000000001],[1099108800,3935.6091000000001],[1099195200,3935.6091000000001],[1099285200,3935.6091000000001],[1099371600,3935.6091000000001],[1099458000,3935.6091000000001],[1099544400,3935.6091000000001],[1099630800,3935.6091000000001],[1099717200,3935.6091000000001],[1099803600,3935.6091000000001],[1099890000,3935.6091000000001],[1099976400,3935.6091000000001],[1100062800,3935.6091000000001],[1100149200,3935.6091000000001],[1100235600,3935.6091000000001],[1100322000,3935.6091000000001],[1100408400,3935.6091000000001],[1100494800,3935.6091000000001],[1100581200,3935.6091000000001],[1100667600,3935.6091000000001],[1100754000,3935.6091000000001],[1100840400,3935.6091000000001],[1100926800,3935.6091000000001],[1101013200,3935.6091000000001],[1101099600,3935.6091000000001],[1101186000,3935.6091000000001],[1101272400,3935.6091000000001],[1101358800,3935.6091000000001],[1101445200,3935.6091000000001],[1101531600,3935.6091000000001],[1101618000,3935.6091000000001],[1101704400,3935.6091000000001],[1101790800,3935.6091000000001],[1101877200,3935.6091000000001],[1101963600,3935.6091000000001],[1102050000,3935.6091000000001],[1102136400,3935.6091000000001],[1102222800,3935.6091000000001],[1102309200,3935.6091000000001],[1102395600,3935.6091000000001],[1102482000,3935.6091000000001],[1102568400,3935.6091000000001],[1102654800,3935.6091000000001],[1102741200,3935.6091000000001],[1102827600,3935.6091000000001],[1102914000,3935.6091000000001],[1103000400,3935.6091000000001],[1103086800,3935.6091000000001],[1103173200,3935.6091000000001],[1103259600,3935.6091000000001],[1103346000,3935.6091000000001],[1103432400,3935.6091000000001],[1103518800,3935.6091000000001],[1103605200,3935.6091000000001],[1103691600,3935.6091000000001],[1103778000,3935.6091000000001],[1103864400,3935.6091000000001],[1103950800,3935.6091000000001],[1104037200,3935.6091000000001],[1104123600,3935.6091000000001],[1104210000,3935.6091000000001],[1104296400,3935.6091000000001],[1104382800,3935.6091000000001],[1104469200,3935.6091000000001],[1104555600,3935.6091000000001],[1104642000,3935.6091000000001],[1104728400,3935.6091000000001],[1104814800,3935.6091000000001],[1104901200,3935.6091000000001],[1104987600,3935.6091000000001],[1105074000,3935.6091000000001],[1105160400,3935.6091000000001],[1105246800,3935.6091000000001],[1105333200,3935.6091000000001],[1105419600,3935.6091000000001],[1105506000,3935.6091000000001],[1105592400,3935.6091000000001],[1105678800,3935.6091000000001],[1105765200,3935.6091000000001],[1105851600,3935.6091000000001],[1105938000,3935.6091000000001],[1106024400,3935.6091000000001],[1106110800,3935.6091000000001],[1106197200,3935.6091000000001],[1106283600,3935.6091000000001],[1106370000,3935.6091000000001],[1106456400,3935.6091000000001],[1106542800,3935.6091000000001],[1106629200,3935.6091000000001],[1106715600,3935.6091000000001],[1106802000,3935.6091000000001],[1106888400,3935.6091000000001],[1106974800,3935.6091000000001],[1107061200,3935.6091000000001],[1107147600,3935.6091000000001],[1107234000,3935.6091000000001],[1107320400,3935.6091000000001],[1107406800,3935.6091000000001],[1107493200,3935.6091000000001],[1107579600,3935.6091000000001],[1107666000,3935.6091000000001],[1107752400,3935.6091000000001],[1107838800,3935.6091000000001],[1107925200,3935.6091000000001],[1108011600,3935.6091000000001],[1108098000,3935.6091000000001],[1108184400,3935.6091000000001],[1108270800,3935.6091000000001],[1108357200,3935.6091000000001],[1108443600,3935.6091000000001],[1108530000,3935.6091000000001],[1108616400,3935.6091000000001],[1108702800,3935.6091000000001],[1108789200,3935.6091000000001],[1108875600,3935.6091000000001],[1108962000,3935.6091000000001],[1109048400,3935.6091000000001],[1109134800,3935.6091000000001],[1109221200,3935.6091000000001],[1109307600,3935.6091000000001],[1109394000,3935.6091000000001],[1109480400,3935.6091000000001],[1109566800,3935.6091000000001],[1109653200,3935.6091000000001],[1109739600,3935.6091000000001],[1109826000,3935.6091000000001],[1109912400,3935.6091000000001],[1109998800,3935.6091000000001],[1110085200,3935.6091000000001],[1110171600,3935.6091000000001],[1110258000,3935.6091000000001],[1110344400,3935.6091000000001],[1110430800,3935.6091000000001],[1110517200,3935.6091000000001],[1110603600,3935.6091000000001],[1110690000,3935.6091000000001],[1110776400,3935.6091000000001],[1110862800,3935.6091000000001],[1110949200,3935.6091000000001],[1111035600,3935.6091000000001],[1111122000,3935.6091000000001],[1111208400,3935.6091000000001],[1111294800,3935.6091000000001],[1111381200,3935.6091000000001],[1111467600,3935.6091000000001],[1111554000,3935.6091000000001],[1111640400,3935.6091000000001],[1111726800,3935.6091000000001],[1111813200,3935.6091000000001],[1111899600,3935.6091000000001],[1111986000,3935.6091000000001],[1112072400,3935.6091000000001],[1112158800,3935.6091000000001],[1112245200,3935.6091000000001],[1112331600,3935.6091000000001],[1112418000,3935.6091000000001],[1112504400,3935.6091000000001],[1112587200,3935.6091000000001],[1112673600,3935.6091000000001],[1112760000,3935.6091000000001],[1112846400,3935.6091000000001],[1112932800,3935.6091000000001],[1113019200,3935.6091000000001],[1113105600,3935.6091000000001],[1113192000,3935.6091000000001],[1113278400,3935.6091000000001],[1113364800,3935.6091000000001],[1113451200,3935.6091000000001],[1113537600,3935.6091000000001],[1113624000,3935.6091000000001],[1113710400,3935.6091000000001],[1113796800,3935.6091000000001],[1113883200,3935.6091000000001],[1113969600,3935.6091000000001],[1114056000,3935.6091000000001],[1114142400,3935.6091000000001],[1114228800,3935.6091000000001],[1114315200,3935.6091000000001],[1114401600,3935.6091000000001],[1114488000,3935.6091000000001],[1114574400,3935.6091000000001],[1114660800,3935.6091000000001],[1114747200,3935.6091000000001],[1114833600,3935.6091000000001],[1114920000,3935.6091000000001],[1115006400,3935.6091000000001],[1115092800,4967.6616999999997],[1115179200,4967.6616999999997],[1115265600,4967.6616999999997],[1115352000,4967.6616999999997],[1115438400,4967.6616999999997],[1115524800,4967.6616999999997],[1115611200,4967.6616999999997],[1115697600,4967.6616999999997],[1115784000,4967.6616999999997],[1115870400,4967.6616999999997],[1115956800,4967.6616999999997],[1116043200,4967.6616999999997],[1116129600,4967.6616999999997],[1116216000,4967.6616999999997],[1116302400,4967.6616999999997],[1116388800,4967.6616999999997],[1116475200,4967.6616999999997],[1116561600,4967.6616999999997],[1116648000,4967.6616999999997],[1116734400,4967.6616999999997],[1116820800,4967.6616999999997],[1116907200,4967.6616999999997],[1116993600,4967.6616999999997],[1117080000,4967.6616999999997],[1117166400,4967.6616999999997],[1117252800,4967.6616999999997],[1117339200,4967.6616999999997],[1117425600,4967.6616999999997],[1117512000,4967.6616999999997],[1117598400,4967.6616999999997],[1117684800,4967.6616999999997],[1117771200,4967.6616999999997],[1117857600,4967.6616999999997],[1117944000,4967.6616999999997],[1118030400,4967.6616999999997],[1118116800,4967.6616999999997],[1118203200,4967.6616999999997],[1118289600,4967.6616999999997],[1118376000,4967.6616999999997],[1118462400,4967.6616999999997],[1118548800,4967.6616999999997],[1118635200,4967.6616999999997],[1118721600,4967.6616999999997],[1118808000,4967.6616999999997],[1118894400,4967.6616999999997],[1118980800,4967.6616999999997],[1119067200,4967.6616999999997],[1119153600,4967.6616999999997],[1119240000,4967.6616999999997],[1119326400,4967.6616999999997],[1119412800,4967.6616999999997],[1119499200,4967.6616999999997],[1119585600,4967.6616999999997],[1119672000,4967.6616999999997],[1119758400,4967.6616999999997],[1119844800,4967.6616999999997],[1119931200,4967.6616999999997],[1120017600,4967.6616999999997],[1120104000,4967.6616999999997],[1120190400,4967.6616999999997],[1120276800,4967.6616999999997],[1120363200,4967.6616999999997],[1120449600,4967.6616999999997],[1120536000,4967.6616999999997],[1120622400,4967.6616999999997],[1120708800,4967.6616999999997],[1120795200,4967.6616999999997],[1120881600,4967.6616999999997],[1120968000,4967.6616999999997],[1121054400,4967.6616999999997],[1121140800,4967.6616999999997],[1121227200,4967.6616999999997],[1121313600,4967.6616999999997],[1121400000,4967.6616999999997],[1121486400,4967.6616999999997],[1121572800,4967.6616999999997],[1121659200,4967.6616999999997],[1121745600,4967.6616999999997],[1121832000,4967.6616999999997],[1121918400,4967.6616999999997],[1122004800,4967.6616999999997],[1122091200,4967.6616999999997],[1122177600,4967.6616999999997],[1122264000,4967.6616999999997],[1122350400,4967.6616999999997],[1122436800,4967.6616999999997],[1122523200,4967.6616999999997],[1122609600,4967.6616999999997],[1122696000,4967.6616999999997],[1122782400,4967.6616999999997],[1122868800,4967.6616999999997],[1122955200,4967.6616999999997],[1123041600,4967.6616999999997],[1123128000,4967.6616999999997],[1123214400,4967.6616999999997],[1123300800,4967.6616999999997],[1123387200,4967.6616999999997],[1123473600,4967.6616999999997],[1123560000,4967.6616999999997],[1123646400,4967.6616999999997],[1123732800,4967.6616999999997],[1123819200,4967.6616999999997],[1123905600,4967.6616999999997],[1123992000,4967.6616999999997],[1124078400,4967.6616999999997],[1124164800,4967.6616999999997],[1124251200,4967.6616999999997],[1124337600,4967.6616999999997],[1124424000,4967.6616999999997],[1124510400,4967.6616999999997],[1124596800,4967.6616999999997],[1124683200,4967.6616999999997],[1124769600,4967.6616999999997],[1124856000,4967.6616999999997],[1124942400,4967.6616999999997],[1125028800,4967.6616999999997],[1125115200,4967.6616999999997],[1125201600,4967.6616999999997],[1125288000,4967.6616999999997],[1125374400,4967.6616999999997],[1125460800,4967.6616999999997],[1125547200,4967.6616999999997],[1125633600,4967.6616999999997],[1125720000,4967.6616999999997],[1125806400,4967.6616999999997],[1125892800,4967.6616999999997],[1125979200,4967.6616999999997],[1126065600,4967.6616999999997],[1126152000,4967.6616999999997],[1126238400,4967.6616999999997],[1126324800,4967.6616999999997],[1126411200,4967.6616999999997],[1126497600,4967.6616999999997],[1126584000,4967.6616999999997],[1126670400,4967.6616999999997],[1126756800,4967.6616999999997],[1126843200,4967.6616999999997],[1126929600,4967.6616999999997],[1127016000,4967.6616999999997],[1127102400,4967.6616999999997],[1127188800,4967.6616999999997],[1127275200,4967.6616999999997],[1127361600,4967.6616999999997],[1127448000,4967.6616999999997],[1127534400,4967.6616999999997],[1127620800,4967.6616999999997],[1127707200,4967.6616999999997],[1127793600,4967.6616999999997],[1127880000,4967.6616999999997],[1127966400,4967.6616999999997],[1128052800,4967.6616999999997],[1128139200,4967.6616999999997],[1128225600,4967.6616999999997],[1128312000,4967.6616999999997],[1128398400,4967.6616999999997],[1128484800,4967.6616999999997],[1128571200,4967.6616999999997],[1128657600,4967.6616999999997],[1128744000,4967.6616999999997],[1128830400,4967.6616999999997],[1128916800,4967.6616999999997],[1129003200,4967.6616999999997],[1129089600,4967.6616999999997],[1129176000,4967.6616999999997],[1129262400,4967.6616999999997],[1129348800,4967.6616999999997],[1129435200,4967.6616999999997],[1129521600,4967.6616999999997],[1129608000,4967.6616999999997],[1129694400,4967.6616999999997],[1129780800,4967.6616999999997],[1129867200,4967.6616999999997],[1129953600,4967.6616999999997],[1130040000,4967.6616999999997],[1130126400,4967.6616999999997],[1130212800,4967.6616999999997],[1130299200,4967.6616999999997],[1130385600,4967.6616999999997],[1130472000,4967.6616999999997],[1130558400,4967.6616999999997],[1130644800,4967.6616999999997],[1130734800,4967.6616999999997],[1130821200,4967.6616999999997],[1130907600,4967.6616999999997],[1130994000,4967.6616999999997],[1131080400,4967.6616999999997],[1131166800,4967.6616999999997],[1131253200,4967.6616999999997],[1131339600,4967.6616999999997],[1131426000,4967.6616999999997],[1131512400,4967.6616999999997],[1131598800,4967.6616999999997],[1131685200,4967.6616999999997],[1131771600,4967.6616999999997],[1131858000,4967.6616999999997],[1131944400,4967.6616999999997],[1132030800,4967.6616999999997],[1132117200,4967.6616999999997],[1132203600,4967.6616999999997],[1132290000,4967.6616999999997],[1132376400,4967.6616999999997],[1132462800,4967.6616999999997],[1132549200,4967.6616999999997],[1132635600,4967.6616999999997],[1132722000,4967.6616999999997],[1132808400,4967.6616999999997],[1132894800,4967.6616999999997],[1132981200,4967.6616999999997],[1133067600,4967.6616999999997],[1133154000,4967.6616999999997],[1133240400,4967.6616999999997],[1133326800,4967.6616999999997],[1133413200,4967.6616999999997],[1133499600,4967.6616999999997],[1133586000,4967.6616999999997],[1133672400,4967.6616999999997],[1133758800,4967.6616999999997],[1133845200,4967.6616999999997],[1133931600,4967.6616999999997],[1134018000,4967.6616999999997],[1134104400,4967.6616999999997],[1134190800,4967.6616999999997],[1134277200,4967.6616999999997],[1134363600,4967.6616999999997],[1134450000,4967.6616999999997],[1134536400,4967.6616999999997],[1134622800,4967.6616999999997],[1134709200,4967.6616999999997],[1134795600,4967.6616999999997],[1134882000,4967.6616999999997],[1134968400,4967.6616999999997],[1135054800,4967.6616999999997],[1135141200,4967.6616999999997],[1135227600,4967.6616999999997],[1135314000,4967.6616999999997],[1135400400,4967.6616999999997],[1135486800,4967.6616999999997],[1135573200,4967.6616999999997],[1135659600,4967.6616999999997],[1135746000,4967.6616999999997],[1135832400,4967.6616999999997],[1135918800,4967.6616999999997],[1136005200,4967.6616999999997],[1136091600,4967.6616999999997],[1136178000,4967.6616999999997],[1136264400,4967.6616999999997],[1136350800,4967.6616999999997],[1136437200,4967.6616999999997],[1136523600,4967.6616999999997],[1136610000,4967.6616999999997],[1136696400,4967.6616999999997],[1136782800,4967.6616999999997],[1136869200,4967.6616999999997],[1136955600,4967.6616999999997],[1137042000,4967.6616999999997],[1137128400,4967.6616999999997],[1137214800,4967.6616999999997],[1137301200,4967.6616999999997],[1137387600,4967.6616999999997],[1137474000,4967.6616999999997],[1137560400,4967.6616999999997],[1137646800,4967.6616999999997],[1137733200,4967.6616999999997],[1137819600,4967.6616999999997],[1137906000,4967.6616999999997],[1137992400,4967.6616999999997],[1138078800,4967.6616999999997],[1138165200,4967.6616999999997],[1138251600,4967.6616999999997],[1138338000,4967.6616999999997],[1138424400,4967.6616999999997],[1138510800,4967.6616999999997],[1138597200,4967.6616999999997],[1138683600,4967.6616999999997],[1138770000,4967.6616999999997],[1138856400,4967.6616999999997],[1138942800,4967.6616999999997],[1139029200,4967.6616999999997],[1139115600,4967.6616999999997],[1139202000,4967.6616999999997],[1139288400,4967.6616999999997],[1139374800,4967.6616999999997],[1139461200,4967.6616999999997],[1139547600,4967.6616999999997],[1139634000,4967.6616999999997],[1139720400,4967.6616999999997],[1139806800,4967.6616999999997],[1139893200,4967.6616999999997],[1139979600,4967.6616999999997],[1140066000,4967.6616999999997],[1140152400,4967.6616999999997],[1140238800,4967.6616999999997],[1140325200,4967.6616999999997],[1140411600,4967.6616999999997],[1140498000,4967.6616999999997],[1140584400,4967.6616999999997],[1140670800,4967.6616999999997],[1140757200,4967.6616999999997],[1140843600,4967.6616999999997],[1140930000,4967.6616999999997],[1141016400,4967.6616999999997],[1141102800,4967.6616999999997],[1141189200,4967.6616999999997],[1141275600,4967.6616999999997],[1141362000,4967.6616999999997],[1141448400,4967.6616999999997],[1141534800,4967.6616999999997],[1141621200,4967.6616999999997],[1141707600,4967.6616999999997],[1141794000,4967.6616999999997],[1141880400,4967.6616999999997],[1141966800,4967.6616999999997],[1142053200,4967.6616999999997],[1142139600,4967.6616999999997],[1142226000,4967.6616999999997],[1142312400,4967.6616999999997],[1142398800,4967.6616999999997],[1142485200,4967.6616999999997],[1142571600,4967.6616999999997],[1142658000,4967.6616999999997],[1142744400,4967.6616999999997],[1142830800,4967.6616999999997],[1142917200,4967.6616999999997],[1143003600,4967.6616999999997],[1143090000,4967.6616999999997],[1143176400,4967.6616999999997],[1143262800,4967.6616999999997],[1143349200,4967.6616999999997],[1143435600,4967.6616999999997],[1143522000,4967.6616999999997],[1143608400,4967.6616999999997],[1143694800,4967.6616999999997],[1143781200,4967.6616999999997],[1143867600,4967.6616999999997],[1143954000,4967.6616999999997],[1144036800,4967.6616999999997],[1144123200,4967.6616999999997],[1144209600,4967.6616999999997],[1144296000,4967.6616999999997],[1144382400,4967.6616999999997],[1144468800,4967.6616999999997],[1144555200,4967.6616999999997],[1144641600,4967.6616999999997],[1144728000,4967.6616999999997],[1144814400,4967.6616999999997],[1144900800,4967.6616999999997],[1144987200,4967.6616999999997],[1145073600,4967.6616999999997],[1145160000,4967.6616999999997],[1145246400,4967.6616999999997],[1145332800,4967.6616999999997],[1145419200,4967.6616999999997],[1145505600,4967.6616999999997],[1145592000,4967.6616999999997],[1145678400,4967.6616999999997],[1145764800,4967.6616999999997],[1145851200,4967.6616999999997],[1145937600,4967.6616999999997],[1146024000,4967.6616999999997],[1146110400,4967.6616999999997],[1146196800,4967.6616999999997],[1146283200,4967.6616999999997],[1146369600,4967.6616999999997],[1146456000,4967.6616999999997],[1146542400,6336.6878999999999],[1146628800,6336.6878999999999],[1146715200,6336.6878999999999],[1146801600,6336.6878999999999],[1146888000,6336.6878999999999],[1146974400,6336.6878999999999],[1147060800,6336.6878999999999],[1147147200,6336.6878999999999],[1147233600,6336.6878999999999],[1147320000,6336.6878999999999],[1147406400,6336.6878999999999],[1147492800,6336.6878999999999],[1147579200,6336.6878999999999],[1147665600,6336.6878999999999],[1147752000,6336.6878999999999],[1147838400,6336.6878999999999],[1147924800,6336.6878999999999],[1148011200,6336.6878999999999],[1148097600,6336.6878999999999],[1148184000,6336.6878999999999],[1148270400,6336.6878999999999],[1148356800,6336.6878999999999],[1148443200,6336.6878999999999],[1148529600,6336.6878999999999],[1148616000,6336.6878999999999],[1148702400,6336.6878999999999],[1148788800,6336.6878999999999],[1148875200,6336.6878999999999],[1148961600,6336.6878999999999],[1149048000,6336.6878999999999],[1149134400,6336.6878999999999],[1149220800,6336.6878999999999],[1149307200,6336.6878999999999],[1149393600,6336.6878999999999],[1149480000,6336.6878999999999],[1149566400,6336.6878999999999],[1149652800,6336.6878999999999],[1149739200,6336.6878999999999],[1149825600,6336.6878999999999],[1149912000,6336.6878999999999],[1149998400,6336.6878999999999],[1150084800,6336.6878999999999],[1150171200,6336.6878999999999],[1150257600,6336.6878999999999],[1150344000,6336.6878999999999],[1150430400,6336.6878999999999],[1150516800,6336.6878999999999],[1150603200,6336.6878999999999],[1150689600,6336.6878999999999],[1150776000,6336.6878999999999],[1150862400,6336.6878999999999],[1150948800,6336.6878999999999],[1151035200,6336.6878999999999],[1151121600,6336.6878999999999],[1151208000,6336.6878999999999],[1151294400,6336.6878999999999],[1151380800,6336.6878999999999],[1151467200,6336.6878999999999],[1151553600,6336.6878999999999],[1151640000,6336.6878999999999],[1151726400,6336.6878999999999],[1151812800,6336.6878999999999],[1151899200,6336.6878999999999],[1151985600,6336.6878999999999],[1152072000,6336.6878999999999],[1152158400,6336.6878999999999],[1152244800,6336.6878999999999],[1152331200,6336.6878999999999],[1152417600,6336.6878999999999],[1152504000,6336.6878999999999],[1152590400,6336.6878999999999],[1152676800,6336.6878999999999],[1152763200,6336.6878999999999],[1152849600,6336.6878999999999],[1152936000,6336.6878999999999],[1153022400,6336.6878999999999],[1153108800,6336.6878999999999],[1153195200,6336.6878999999999],[1153281600,6336.6878999999999],[1153368000,6336.6878999999999],[1153454400,6336.6878999999999],[1153540800,6336.6878999999999],[1153627200,6336.6878999999999],[1153713600,6336.6878999999999],[1153800000,6336.6878999999999],[1153886400,6336.6878999999999],[1153972800,6336.6878999999999],[1154059200,6336.6878999999999],[1154145600,6336.6878999999999],[1154232000,6336.6878999999999],[1154318400,6336.6878999999999],[1154404800,6336.6878999999999],[1154491200,6336.6878999999999],[1154577600,6336.6878999999999],[1154664000,6336.6878999999999],[1154750400,6336.6878999999999],[1154836800,6336.6878999999999],[1154923200,6336.6878999999999],[1155009600,6336.6878999999999],[1155096000,6336.6878999999999],[1155182400,6336.6878999999999],[1155268800,6336.6878999999999],[1155355200,6336.6878999999999],[1155441600,6336.6878999999999],[1155528000,6336.6878999999999],[1155614400,6336.6878999999999],[1155700800,6336.6878999999999],[1155787200,6336.6878999999999],[1155873600,6336.6878999999999],[1155960000,6336.6878999999999],[1156046400,6336.6878999999999],[1156132800,6336.6878999999999],[1156219200,6336.6878999999999],[1156305600,6336.6878999999999],[1156392000,6336.6878999999999],[1156478400,6336.6878999999999],[1156564800,6336.6878999999999],[1156651200,6336.6878999999999],[1156737600,6336.6878999999999],[1156824000,6336.6878999999999],[1156910400,6336.6878999999999],[1156996800,6336.6878999999999],[1157083200,6336.6878999999999],[1157169600,6336.6878999999999],[1157256000,6336.6878999999999],[1157342400,6336.6878999999999],[1157428800,6336.6878999999999],[1157515200,6336.6878999999999],[1157601600,6336.6878999999999],[1157688000,6336.6878999999999],[1157774400,6336.6878999999999],[1157860800,6336.6878999999999],[1157947200,6336.6878999999999],[1158033600,6336.6878999999999],[1158120000,6336.6878999999999],[1158206400,6336.6878999999999],[1158292800,6336.6878999999999],[1158379200,6336.6878999999999],[1158465600,6336.6878999999999],[1158552000,6336.6878999999999],[1158638400,6336.6878999999999],[1158724800,6336.6878999999999],[1158811200,6336.6878999999999],[1158897600,6336.6878999999999],[1158984000,6336.6878999999999],[1159070400,6336.6878999999999],[1159156800,6336.6878999999999],[1159243200,6336.6878999999999],[1159329600,6336.6878999999999],[1159416000,6336.6878999999999],[1159502400,6336.6878999999999],[1159588800,6336.6878999999999],[1159675200,6336.6878999999999],[1159761600,6336.6878999999999],[1159848000,6336.6878999999999],[1159934400,6336.6878999999999],[1160020800,6336.6878999999999],[1160107200,6336.6878999999999],[1160193600,6336.6878999999999],[1160280000,6336.6878999999999],[1160366400,6336.6878999999999],[1160452800,6336.6878999999999],[1160539200,6336.6878999999999],[1160625600,6336.6878999999999],[1160712000,6336.6878999999999],[1160798400,6336.6878999999999],[1160884800,6336.6878999999999],[1160971200,6336.6878999999999],[1161057600,6336.6878999999999],[1161144000,6336.6878999999999],[1161230400,6336.6878999999999],[1161316800,6336.6878999999999],[1161403200,6336.6878999999999],[1161489600,6336.6878999999999],[1161576000,6336.6878999999999],[1161662400,6336.6878999999999],[1161748800,6336.6878999999999],[1161835200,6336.6878999999999],[1161921600,6336.6878999999999],[1162008000,6336.6878999999999],[1162094400,6336.6878999999999],[1162184400,6336.6878999999999],[1162270800,6336.6878999999999],[1162357200,6336.6878999999999],[1162443600,6336.6878999999999],[1162530000,6336.6878999999999],[1162616400,6336.6878999999999],[1162702800,6336.6878999999999],[1162789200,6336.6878999999999],[1162875600,6336.6878999999999],[1162962000,6336.6878999999999],[1163048400,6336.6878999999999],[1163134800,6336.6878999999999],[1163221200,6336.6878999999999],[1163307600,6336.6878999999999],[1163394000,6336.6878999999999],[1163480400,6336.6878999999999],[1163566800,6336.6878999999999],[1163653200,6336.6878999999999],[1163739600,6336.6878999999999],[1163826000,6336.6878999999999],[1163912400,6336.6878999999999],[1163998800,6336.6878999999999],[1164085200,6336.6878999999999],[1164171600,6336.6878999999999],[1164258000,6336.6878999999999],[1164344400,6336.6878999999999],[1164430800,6336.6878999999999],[1164517200,6336.6878999999999],[1164603600,6336.6878999999999],[1164690000,6336.6878999999999],[1164776400,6336.6878999999999],[1164862800,6336.6878999999999],[1164949200,6336.6878999999999],[1165035600,6336.6878999999999],[1165122000,6336.6878999999999],[1165208400,6336.6878999999999],[1165294800,6336.6878999999999],[1165381200,6336.6878999999999],[1165467600,6336.6878999999999],[1165554000,6336.6878999999999],[1165640400,6336.6878999999999],[1165726800,6336.6878999999999],[1165813200,6336.6878999999999],[1165899600,6336.6878999999999],[1165986000,6336.6878999999999],[1166072400,6336.6878999999999],[1166158800,6336.6878999999999],[1166245200,6336.6878999999999],[1166331600,6336.6878999999999],[1166418000,6336.6878999999999],[1166504400,6336.6878999999999],[1166590800,6336.6878999999999],[1166677200,6336.6878999999999],[1166763600,6336.6878999999999],[1166850000,6336.6878999999999],[1166936400,6336.6878999999999],[1167022800,6336.6878999999999],[1167109200,6336.6878999999999],[1167195600,6336.6878999999999],[1167282000,6336.6878999999999],[1167368400,6336.6878999999999],[1167454800,6336.6878999999999],[1167541200,6336.6878999999999],[1167627600,6336.6878999999999],[1167714000,6336.6878999999999],[1167800400,6336.6878999999999],[1167886800,6336.6878999999999],[1167973200,6336.6878999999999],[1168059600,6336.6878999999999],[1168146000,6336.6878999999999],[1168232400,6336.6878999999999],[1168318800,6336.6878999999999],[1168405200,6336.6878999999999],[1168491600,6336.6878999999999],[1168578000,6336.6878999999999],[1168664400,6336.6878999999999],[1168750800,6336.6878999999999],[1168837200,6336.6878999999999],[1168923600,6336.6878999999999],[1169010000,6336.6878999999999],[1169096400,6336.6878999999999],[1169182800,6336.6878999999999],[1169269200,6336.6878999999999],[1169355600,6336.6878999999999],[1169442000,6336.6878999999999],[1169528400,6336.6878999999999],[1169614800,6336.6878999999999],[1169701200,6336.6878999999999],[1169787600,6336.6878999999999],[1169874000,6336.6878999999999],[1169960400,6336.6878999999999],[1170046800,6336.6878999999999],[1170133200,6336.6878999999999],[1170219600,6336.6878999999999],[1170306000,6336.6878999999999],[1170392400,6336.6878999999999],[1170478800,6336.6878999999999],[1170565200,6336.6878999999999],[1170651600,6336.6878999999999],[1170738000,6336.6878999999999],[1170824400,6336.6878999999999],[1170910800,6336.6878999999999],[1170997200,6336.6878999999999],[1171083600,6336.6878999999999],[1171170000,6336.6878999999999],[1171256400,6336.6878999999999],[1171342800,6336.6878999999999],[1171429200,6336.6878999999999],[1171515600,6336.6878999999999],[1171602000,6336.6878999999999],[1171688400,6336.6878999999999],[1171774800,6336.6878999999999],[1171861200,6336.6878999999999],[1171947600,6336.6878999999999],[1172034000,6336.6878999999999],[1172120400,6336.6878999999999],[1172206800,6336.6878999999999],[1172293200,6336.6878999999999],[1172379600,6336.6878999999999],[1172466000,6336.6878999999999],[1172552400,6336.6878999999999],[1172638800,6336.6878999999999],[1172725200,6336.6878999999999],[1172811600,6336.6878999999999],[1172898000,6336.6878999999999],[1172984400,6336.6878999999999],[1173070800,6336.6878999999999],[1173157200,6336.6878999999999],[1173243600,6336.6878999999999],[1173330000,6336.6878999999999],[1173416400,6336.6878999999999],[1173502800,6336.6878999999999],[1173589200,6336.6878999999999],[1173672000,6336.6878999999999],[1173758400,6336.6878999999999],[1173844800,6336.6878999999999],[1173931200,6336.6878999999999],[1174017600,6336.6878999999999],[1174104000,6336.6878999999999],[1174190400,6336.6878999999999],[1174276800,6336.6878999999999],[1174363200,6336.6878999999999],[1174449600,6336.6878999999999],[1174536000,6336.6878999999999],[1174622400,6336.6878999999999],[1174708800,6336.6878999999999],[1174795200,6336.6878999999999],[1174881600,6336.6878999999999],[1174968000,6336.6878999999999],[1175054400,6336.6878999999999],[1175140800,6336.6878999999999],[1175227200,6336.6878999999999],[1175313600,6336.6878999999999],[1175400000,6336.6878999999999],[1175486400,6336.6878999999999],[1175572800,6336.6878999999999],[1175659200,6336.6878999999999],[1175745600,6336.6878999999999],[1175832000,6336.6878999999999],[1175918400,6336.6878999999999],[1176004800,6336.6878999999999],[1176091200,6336.6878999999999],[1176177600,6336.6878999999999],[1176264000,6336.6878999999999],[1176350400,6336.6878999999999],[1176436800,6336.6878999999999],[1176523200,6336.6878999999999],[1176609600,6336.6878999999999],[1176696000,6336.6878999999999],[1176782400,6336.6878999999999],[1176868800,6336.6878999999999],[1176955200,6336.6878999999999],[1177041600,6336.6878999999999],[1177128000,6336.6878999999999],[1177214400,6336.6878999999999],[1177300800,6336.6878999999999],[1177387200,6336.6878999999999],[1177473600,6336.6878999999999],[1177560000,6336.6878999999999],[1177646400,6336.6878999999999],[1177732800,6336.6878999999999],[1177819200,6336.6878999999999],[1177905600,6336.6878999999999],[1177992000,6336.6878999999999],[1178164800,6784.6238000000003],[1178251200,6784.6238000000003],[1178337600,6784.6238000000003],[1178424000,6784.6238000000003],[1178510400,6784.6238000000003],[1178596800,6784.6238000000003],[1178683200,6784.6238000000003],[1178769600,6784.6238000000003],[1178856000,6784.6238000000003],[1178942400,6784.6238000000003],[1179028800,6784.6238000000003],[1179115200,6784.6238000000003],[1179201600,6784.6238000000003],[1179288000,6784.6238000000003],[1179374400,6784.6238000000003],[1179460800,6784.6238000000003],[1179547200,6784.6238000000003],[1179633600,6784.6238000000003],[1179720000,6784.6238000000003],[1179806400,6784.6238000000003],[1179892800,6784.6238000000003],[1179979200,6784.6238000000003],[1180065600,6784.6238000000003],[1180152000,6784.6238000000003],[1180238400,6784.6238000000003],[1180324800,6784.6238000000003],[1180411200,6784.6238000000003],[1180497600,6784.6238000000003],[1180584000,6784.6238000000003],[1180670400,6784.6238000000003],[1180756800,6784.6238000000003],[1180843200,6784.6238000000003],[1180929600,6784.6238000000003],[1181016000,6784.6238000000003],[1181102400,6784.6238000000003],[1181188800,6784.6238000000003],[1181275200,6784.6238000000003],[1181361600,6784.6238000000003],[1181448000,6784.6238000000003],[1181534400,6784.6238000000003],[1181620800,6784.6238000000003],[1181707200,6784.6238000000003],[1181793600,6784.6238000000003],[1181880000,6784.6238000000003],[1181966400,6784.6238000000003],[1182052800,6784.6238000000003],[1182139200,6784.6238000000003],[1182225600,6784.6238000000003],[1182312000,6784.6238000000003],[1182398400,6784.6238000000003],[1182484800,6784.6238000000003],[1182571200,6784.6238000000003],[1182657600,6784.6238000000003],[1182744000,6784.6238000000003],[1182830400,6784.6238000000003],[1182916800,6784.6238000000003],[1183003200,6784.6238000000003],[1183089600,6784.6238000000003],[1183176000,6784.6238000000003],[1183262400,6784.6238000000003],[1183348800,6784.6238000000003],[1183435200,6784.6238000000003],[1183521600,6784.6238000000003],[1183608000,6784.6238000000003],[1183694400,6784.6238000000003],[1183780800,6784.6238000000003],[1183867200,6784.6238000000003],[1183953600,6784.6238000000003],[1184040000,6784.6238000000003],[1184126400,6784.6238000000003],[1184212800,6784.6238000000003],[1184299200,6784.6238000000003],[1184385600,6784.6238000000003],[1184472000,6784.6238000000003],[1184558400,6784.6238000000003],[1184644800,6784.6238000000003],[1184731200,6784.6238000000003],[1184817600,6784.6238000000003],[1184904000,6784.6238000000003],[1184990400,6784.6238000000003],[1185076800,6784.6238000000003],[1185163200,6784.6238000000003],[1185249600,6784.6238000000003],[1185336000,6784.6238000000003],[1185422400,6784.6238000000003],[1185508800,6784.6238000000003],[1185595200,6784.6238000000003],[1185681600,6784.6238000000003],[1185768000,6784.6238000000003],[1185854400,6784.6238000000003],[1185940800,6784.6238000000003],[1186027200,6784.6238000000003],[1186113600,6784.6238000000003],[1186200000,6784.6238000000003],[1186286400,6784.6238000000003],[1186372800,6784.6238000000003],[1186459200,6784.6238000000003],[1186545600,6784.6238000000003],[1186632000,6784.6238000000003],[1186718400,6784.6238000000003],[1186804800,6784.6238000000003],[1186891200,6784.6238000000003],[1186977600,6784.6238000000003],[1187064000,6784.6238000000003],[1187150400,6784.6238000000003],[1187236800,6784.6238000000003],[1187323200,6784.6238000000003],[1187409600,6784.6238000000003],[1187496000,6784.6238000000003],[1187582400,6784.6238000000003],[1187668800,6784.6238000000003],[1187755200,6784.6238000000003],[1187841600,6784.6238000000003],[1187928000,6784.6238000000003],[1188014400,6784.6238000000003],[1188100800,6784.6238000000003],[1188187200,6784.6238000000003],[1188273600,6784.6238000000003],[1188360000,6784.6238000000003],[1188446400,6784.6238000000003],[1188532800,6784.6238000000003],[1188619200,6784.6238000000003],[1188705600,6784.6238000000003],[1188792000,6784.6238000000003],[1188878400,6784.6238000000003],[1188964800,6784.6238000000003],[1189051200,6784.6238000000003],[1189137600,6784.6238000000003],[1189224000,6784.6238000000003],[1189310400,6784.6238000000003],[1189396800,6784.6238000000003],[1189483200,6784.6238000000003],[1189569600,6784.6238000000003],[1189656000,6784.6238000000003],[1189742400,6784.6238000000003],[1189828800,6784.6238000000003],[1189915200,6784.6238000000003],[1190001600,6784.6238000000003],[1190088000,6784.6238000000003],[1190174400,6784.6238000000003],[1190260800,6784.6238000000003],[1190347200,6784.6238000000003],[1190433600,6784.6238000000003],[1190520000,6784.6238000000003],[1190606400,6784.6238000000003],[1190692800,6784.6238000000003],[1190779200,6784.6238000000003],[1190865600,6784.6238000000003],[1190952000,6784.6238000000003],[1191038400,6784.6238000000003],[1191124800,6784.6238000000003],[1191211200,6784.6238000000003],[1191297600,6784.6238000000003],[1191384000,6784.6238000000003],[1191470400,6784.6238000000003],[1191556800,6784.6238000000003],[1191643200,6784.6238000000003],[1191729600,6784.6238000000003],[1191816000,6784.6238000000003],[1191902400,6784.6238000000003],[1191988800,6784.6238000000003],[1192075200,6784.6238000000003],[1192161600,6784.6238000000003],[1192248000,6784.6238000000003],[1192334400,6784.6238000000003],[1192420800,6784.6238000000003],[1192507200,6784.6238000000003],[1192593600,6784.6238000000003],[1192680000,6784.6238000000003],[1192766400,6784.6238000000003],[1192852800,6784.6238000000003],[1192939200,6784.6238000000003],[1193025600,6784.6238000000003],[1193112000,6784.6238000000003],[1193198400,6784.6238000000003],[1193284800,6784.6238000000003],[1193371200,6784.6238000000003],[1193457600,6784.6238000000003],[1193544000,6784.6238000000003],[1193630400,6784.6238000000003],[1193716800,6784.6238000000003],[1193803200,6784.6238000000003],[1193889600,6784.6238000000003],[1193976000,6784.6238000000003],[1194062400,6784.6238000000003],[1194148800,6784.6238000000003],[1194238800,6784.6238000000003],[1194325200,6784.6238000000003],[1194411600,6784.6238000000003],[1194498000,6784.6238000000003],[1194584400,6784.6238000000003],[1194670800,6784.6238000000003],[1194757200,6784.6238000000003],[1194843600,6784.6238000000003],[1194930000,6784.6238000000003],[1195016400,6784.6238000000003],[1195102800,6784.6238000000003],[1195189200,6784.6238000000003],[1195275600,6784.6238000000003],[1195362000,6784.6238000000003],[1195448400,6784.6238000000003],[1195534800,6784.6238000000003],[1195621200,6784.6238000000003],[1195707600,6784.6238000000003],[1195794000,6784.6238000000003],[1195880400,6784.6238000000003],[1195966800,6784.6238000000003],[1196053200,6784.6238000000003],[1196139600,6784.6238000000003],[1196226000,6784.6238000000003],[1196312400,6784.6238000000003],[1196398800,6784.6238000000003],[1196485200,6784.6238000000003],[1196571600,6784.6238000000003],[1196658000,6784.6238000000003],[1196744400,6784.6238000000003],[1196830800,6784.6238000000003],[1196917200,6784.6238000000003],[1197003600,6784.6238000000003],[1197090000,6784.6238000000003],[1197176400,6784.6238000000003],[1197262800,6784.6238000000003],[1197349200,6784.6238000000003],[1197435600,6784.6238000000003],[1197522000,6784.6238000000003],[1197608400,6784.6238000000003],[1197694800,6784.6238000000003],[1197781200,6784.6238000000003],[1197867600,6784.6238000000003],[1197954000,6784.6238000000003],[1198040400,6784.6238000000003],[1198126800,6784.6238000000003],[1198213200,6784.6238000000003],[1198299600,6784.6238000000003],[1198386000,6784.6238000000003],[1198472400,6784.6238000000003],[1198558800,6784.6238000000003],[1198645200,6784.6238000000003],[1198731600,6784.6238000000003],[1198818000,6784.6238000000003],[1198904400,6784.6238000000003],[1198990800,6784.6238000000003],[1199077200,6784.6238000000003],[1199163600,6784.6238000000003],[1199250000,6784.6238000000003],[1199336400,6784.6238000000003],[1199422800,6784.6238000000003],[1199509200,6784.6238000000003],[1199595600,6784.6238000000003],[1199682000,6784.6238000000003],[1199768400,6784.6238000000003],[1199854800,6784.6238000000003],[1199941200,6784.6238000000003],[1200027600,6784.6238000000003],[1200114000,6784.6238000000003],[1200200400,6784.6238000000003],[1200286800,6784.6238000000003],[1200373200,6784.6238000000003],[1200459600,6784.6238000000003],[1200546000,6784.6238000000003],[1200632400,6784.6238000000003],[1200718800,6784.6238000000003],[1200805200,6784.6238000000003],[1200891600,6784.6238000000003],[1200978000,6784.6238000000003],[1201064400,6784.6238000000003],[1201150800,6784.6238000000003],[1201237200,6784.6238000000003],[1201323600,6784.6238000000003],[1201410000,6784.6238000000003],[1201496400,6784.6238000000003],[1201582800,6784.6238000000003],[1201669200,6784.6238000000003],[1201755600,6784.6238000000003],[1201842000,6784.6238000000003],[1201928400,6784.6238000000003],[1202014800,6784.6238000000003],[1202101200,6784.6238000000003],[1202187600,6784.6238000000003],[1202274000,6784.6238000000003],[1202360400,6784.6238000000003],[1202446800,6784.6238000000003],[1202533200,6784.6238000000003],[1202619600,6784.6238000000003],[1202706000,6784.6238000000003],[1202792400,6784.6238000000003],[1202878800,6784.6238000000003],[1202965200,6784.6238000000003],[1203051600,6784.6238000000003],[1203138000,6784.6238000000003],[1203224400,6784.6238000000003],[1203310800,6784.6238000000003],[1203397200,6784.6238000000003],[1203483600,6784.6238000000003],[1203570000,6784.6238000000003],[1203656400,6784.6238000000003],[1203742800,6784.6238000000003],[1203829200,6784.6238000000003],[1203915600,6784.6238000000003],[1204002000,6784.6238000000003],[1204088400,6784.6238000000003],[1204174800,6784.6238000000003],[1204261200,6784.6238000000003],[1204347600,6784.6238000000003],[1204434000,6784.6238000000003],[1204520400,6784.6238000000003],[1204606800,6784.6238000000003],[1204693200,6784.6238000000003],[1204779600,6784.6238000000003],[1204866000,6784.6238000000003],[1204952400,6784.6238000000003],[1205038800,6784.6238000000003],[1205121600,6784.6238000000003],[1205208000,6784.6238000000003],[1205294400,6784.6238000000003],[1205380800,6784.6238000000003],[1205467200,6784.6238000000003],[1205553600,6784.6238000000003],[1205640000,6784.6238000000003],[1205726400,6784.6238000000003],[1205812800,6784.6238000000003],[1205899200,6784.6238000000003],[1205985600,6784.6238000000003],[1206072000,6784.6238000000003],[1206158400,6784.6238000000003],[1206244800,6784.6238000000003],[1206331200,6784.6238000000003],[1206417600,6784.6238000000003],[1206504000,6784.6238000000003],[1206590400,6784.6238000000003],[1206676800,6784.6238000000003],[1206763200,6784.6238000000003],[1206849600,6784.6238000000003],[1206936000,6784.6238000000003],[1207022400,6784.6238000000003],[1207108800,6784.6238000000003],[1207195200,6784.6238000000003],[1207281600,6784.6238000000003],[1207368000,6784.6238000000003],[1207454400,6784.6238000000003],[1207540800,6784.6238000000003],[1207627200,6784.6238000000003],[1207713600,6784.6238000000003],[1207800000,6784.6238000000003],[1207886400,6784.6238000000003],[1207972800,6784.6238000000003],[1208059200,6784.6238000000003],[1208145600,6784.6238000000003],[1208232000,6784.6238000000003],[1208318400,6784.6238000000003],[1208404800,6784.6238000000003],[1208491200,6784.6238000000003],[1208577600,6784.6238000000003],[1208664000,6784.6238000000003],[1208750400,6784.6238000000003],[1208836800,6784.6238000000003],[1208923200,6784.6238000000003],[1209009600,6784.6238000000003],[1209096000,6784.6238000000003],[1209182400,6784.6238000000003],[1209268800,6784.6238000000003],[1209355200,6784.6238000000003],[1209441600,6784.6238000000003],[1209528000,6784.6238000000003],[1209614400,6784.6238000000003],[1209787200,7100.2920000000004],[1209873600,7100.2920000000004],[1209960000,7100.2920000000004],[1210046400,7100.2920000000004],[1210132800,7100.2920000000004],[1210219200,7100.2920000000004],[1210305600,7100.2920000000004],[1210392000,7100.2920000000004],[1210478400,7100.2920000000004],[1210564800,7100.2920000000004],[1210651200,7100.2920000000004],[1210737600,7100.2920000000004],[1210824000,7100.2920000000004],[1210910400,7100.2920000000004],[1210996800,7100.2920000000004],[1211083200,7100.2920000000004],[1211169600,7100.2920000000004],[1211256000,7100.2920000000004],[1211342400,7100.2920000000004],[1211428800,7100.2920000000004],[1211515200,7100.2920000000004],[1211601600,7100.2920000000004],[1211688000,7100.2920000000004],[1211774400,7100.2920000000004],[1211860800,7100.2920000000004],[1211947200,7100.2920000000004],[1212033600,7100.2920000000004],[1212120000,7100.2920000000004],[1212206400,7100.2920000000004],[1212292800,7100.2920000000004],[1212379200,7100.2920000000004],[1212465600,7100.2920000000004],[1212552000,7100.2920000000004],[1212638400,7100.2920000000004],[1212724800,7100.2920000000004],[1212811200,7100.2920000000004],[1212897600,7100.2920000000004],[1212984000,7100.2920000000004],[1213070400,7100.2920000000004],[1213156800,7100.2920000000004],[1213243200,7100.2920000000004],[1213329600,7100.2920000000004],[1213416000,7100.2920000000004],[1213502400,7100.2920000000004],[1213588800,7100.2920000000004],[1213675200,7100.2920000000004],[1213761600,7100.2920000000004],[1213848000,7100.2920000000004],[1213934400,7100.2920000000004],[1214020800,7100.2920000000004],[1214107200,7100.2920000000004],[1214193600,7100.2920000000004],[1214280000,7100.2920000000004],[1214366400,7100.2920000000004],[1214452800,7100.2920000000004],[1214539200,7100.2920000000004],[1214625600,7100.2920000000004],[1214712000,7100.2920000000004],[1214798400,7100.2920000000004],[1214884800,7100.2920000000004],[1214971200,7100.2920000000004],[1215057600,7100.2920000000004],[1215144000,7100.2920000000004],[1215230400,7100.2920000000004],[1215316800,7100.2920000000004],[1215403200,7100.2920000000004],[1215489600,7100.2920000000004],[1215576000,7100.2920000000004],[1215662400,7100.2920000000004],[1215748800,7100.2920000000004],[1215835200,7100.2920000000004],[1215921600,7100.2920000000004],[1216008000,7100.2920000000004],[1216094400,7100.2920000000004],[1216180800,7100.2920000000004],[1216267200,7100.2920000000004],[1216353600,7100.2920000000004],[1216440000,7100.2920000000004],[1216526400,7100.2920000000004],[1216612800,7100.2920000000004],[1216699200,7100.2920000000004],[1216785600,7100.2920000000004],[1216872000,7100.2920000000004],[1216958400,7100.2920000000004],[1217044800,7100.2920000000004],[1217131200,7100.2920000000004],[1217217600,7100.2920000000004],[1217304000,7100.2920000000004],[1217390400,7100.2920000000004],[1217476800,7100.2920000000004],[1217563200,7100.2920000000004],[1217649600,7100.2920000000004],[1217736000,7100.2920000000004],[1217822400,7100.2920000000004],[1217908800,7100.2920000000004],[1217995200,7100.2920000000004],[1218081600,7100.2920000000004],[1218168000,7100.2920000000004],[1218254400,7100.2920000000004],[1218340800,7100.2920000000004],[1218427200,7100.2920000000004],[1218513600,7100.2920000000004],[1218600000,7100.2920000000004],[1218686400,7100.2920000000004],[1218772800,7100.2920000000004],[1218859200,7100.2920000000004],[1218945600,7100.2920000000004],[1219032000,7100.2920000000004],[1219118400,7100.2920000000004],[1219204800,7100.2920000000004],[1219291200,7100.2920000000004],[1219377600,7100.2920000000004],[1219464000,7100.2920000000004],[1219550400,7100.2920000000004],[1219636800,7100.2920000000004],[1219723200,7100.2920000000004],[1219809600,7100.2920000000004],[1219896000,7100.2920000000004],[1219982400,7100.2920000000004],[1220068800,7100.2920000000004],[1220155200,7100.2920000000004],[1220241600,7100.2920000000004],[1220328000,7100.2920000000004],[1220414400,7100.2920000000004],[1220500800,7100.2920000000004],[1220587200,7100.2920000000004],[1220673600,7100.2920000000004],[1220760000,7100.2920000000004],[1220846400,7100.2920000000004],[1220932800,7100.2920000000004],[1221019200,7100.2920000000004],[1221105600,7100.2920000000004],[1221192000,7100.2920000000004],[1221278400,7100.2920000000004],[1221364800,7100.2920000000004],[1221451200,7100.2920000000004],[1221537600,7100.2920000000004],[1221624000,7100.2920000000004],[1221710400,7100.2920000000004],[1221796800,7100.2920000000004],[1221883200,7100.2920000000004],[1221969600,7100.2920000000004],[1222056000,7100.2920000000004],[1222142400,7100.2920000000004],[1222228800,7100.2920000000004],[1222315200,7100.2920000000004],[1222401600,7100.2920000000004],[1222488000,7100.2920000000004],[1222574400,7100.2920000000004],[1222660800,7100.2920000000004],[1222747200,7100.2920000000004],[1222833600,7100.2920000000004],[1222920000,7100.2920000000004],[1223006400,7100.2920000000004],[1223092800,7100.2920000000004],[1223179200,7100.2920000000004],[1223265600,7100.2920000000004],[1223352000,7100.2920000000004],[1223438400,7100.2920000000004],[1223524800,7100.2920000000004],[1223611200,7100.2920000000004],[1223697600,7100.2920000000004],[1223784000,7100.2920000000004],[1223870400,7100.2920000000004],[1223956800,7100.2920000000004],[1224043200,7100.2920000000004],[1224129600,7100.2920000000004],[1224216000,7100.2920000000004],[1224302400,7100.2920000000004],[1224388800,7100.2920000000004],[1224475200,7100.2920000000004],[1224561600,7100.2920000000004],[1224648000,7100.2920000000004],[1224734400,7100.2920000000004],[1224820800,7100.2920000000004],[1224907200,7100.2920000000004],[1224993600,7100.2920000000004],[1225080000,7100.2920000000004],[1225166400,7100.2920000000004],[1225252800,7100.2920000000004],[1225339200,7100.2920000000004],[1225425600,7100.2920000000004],[1225512000,7100.2920000000004],[1225598400,7100.2920000000004],[1225688400,7100.2920000000004],[1225774800,7100.2920000000004],[1225861200,7100.2920000000004],[1225947600,7100.2920000000004],[1226034000,7100.2920000000004],[1226120400,7100.2920000000004],[1226206800,7100.2920000000004],[1226293200,7100.2920000000004],[1226379600,7100.2920000000004],[1226466000,7100.2920000000004],[1226552400,7100.2920000000004],[1226638800,7100.2920000000004],[1226725200,7100.2920000000004],[1226811600,7100.2920000000004],[1226898000,7100.2920000000004],[1226984400,7100.2920000000004],[1227070800,7100.2920000000004],[1227157200,7100.2920000000004],[1227243600,7100.2920000000004],[1227330000,7100.2920000000004],[1227416400,7100.2920000000004],[1227502800,7100.2920000000004],[1227589200,7100.2920000000004],[1227675600,7100.2920000000004],[1227762000,7100.2920000000004],[1227848400,7100.2920000000004],[1227934800,7100.2920000000004],[1228021200,7100.2920000000004],[1228107600,7100.2920000000004],[1228194000,7100.2920000000004],[1228280400,7100.2920000000004],[1228366800,7100.2920000000004],[1228453200,7100.2920000000004],[1228539600,7100.2920000000004],[1228626000,7100.2920000000004],[1228712400,7100.2920000000004],[1228798800,7100.2920000000004],[1228885200,7100.2920000000004],[1228971600,7100.2920000000004],[1229058000,7100.2920000000004],[1229144400,7100.2920000000004],[1229230800,7100.2920000000004],[1229317200,7100.2920000000004],[1229403600,7100.2920000000004],[1229490000,7100.2920000000004],[1229576400,7100.2920000000004],[1229662800,7100.2920000000004],[1229749200,7100.2920000000004],[1229835600,7100.2920000000004],[1229922000,7100.2920000000004],[1230008400,7100.2920000000004],[1230094800,7100.2920000000004],[1230181200,7100.2920000000004],[1230267600,7100.2920000000004],[1230354000,7100.2920000000004],[1230440400,7100.2920000000004],[1230526800,7100.2920000000004],[1230613200,7100.2920000000004],[1230699600,7100.2920000000004],[1230786000,7100.2920000000004],[1230872400,7100.2920000000004],[1230958800,7100.2920000000004],[1231045200,7100.2920000000004],[1231131600,7100.2920000000004],[1231218000,7100.2920000000004],[1231304400,7100.2920000000004],[1231390800,7100.2920000000004],[1231477200,7100.2920000000004],[1231563600,7100.2920000000004],[1231650000,7100.2920000000004],[1231736400,7100.2920000000004],[1231822800,7100.2920000000004],[1231909200,7100.2920000000004],[1231995600,7100.2920000000004],[1232082000,7100.2920000000004],[1232168400,7100.2920000000004],[1232254800,7100.2920000000004],[1232341200,7100.2920000000004],[1232427600,7100.2920000000004],[1232514000,7100.2920000000004],[1232600400,7100.2920000000004],[1232686800,7100.2920000000004],[1232773200,7100.2920000000004],[1232859600,7100.2920000000004],[1232946000,7100.2920000000004],[1233032400,7100.2920000000004],[1233118800,7100.2920000000004],[1233205200,7100.2920000000004],[1233291600,7100.2920000000004],[1233378000,7100.2920000000004],[1233464400,7100.2920000000004],[1233550800,7100.2920000000004],[1233637200,7100.2920000000004],[1233723600,7100.2920000000004],[1233810000,7100.2920000000004],[1233896400,7100.2920000000004],[1233982800,7100.2920000000004],[1234069200,7100.2920000000004],[1234155600,7100.2920000000004],[1234242000,7100.2920000000004],[1234328400,7100.2920000000004],[1234414800,7100.2920000000004],[1234501200,7100.2920000000004],[1234587600,7100.2920000000004],[1234674000,7100.2920000000004],[1234760400,7100.2920000000004],[1234846800,7100.2920000000004],[1234933200,7100.2920000000004],[1235019600,7100.2920000000004],[1235106000,7100.2920000000004],[1235192400,7100.2920000000004],[1235278800,7100.2920000000004],[1235365200,7100.2920000000004],[1235451600,7100.2920000000004],[1235538000,7100.2920000000004],[1235624400,7100.2920000000004],[1235710800,7100.2920000000004],[1235797200,7100.2920000000004],[1235883600,7100.2920000000004],[1235970000,7100.2920000000004],[1236056400,7100.2920000000004],[1236142800,7100.2920000000004],[1236229200,7100.2920000000004],[1236315600,7100.2920000000004],[1236402000,7100.2920000000004],[1236488400,7100.2920000000004],[1236571200,7100.2920000000004],[1236657600,7100.2920000000004],[1236744000,7100.2920000000004],[1236830400,7100.2920000000004],[1236916800,7100.2920000000004],[1237003200,7100.2920000000004],[1237089600,7100.2920000000004],[1237176000,7100.2920000000004],[1237262400,7100.2920000000004],[1237348800,7100.2920000000004],[1237435200,7100.2920000000004],[1237521600,7100.2920000000004],[1237608000,7100.2920000000004],[1237694400,7100.2920000000004],[1237780800,7100.2920000000004],[1237867200,7100.2920000000004],[1237953600,7100.2920000000004],[1238040000,7100.2920000000004],[1238126400,7100.2920000000004],[1238212800,7100.2920000000004],[1238299200,7100.2920000000004],[1238385600,7100.2920000000004],[1238472000,7100.2920000000004],[1238558400,7100.2920000000004],[1238644800,7100.2920000000004],[1238731200,7100.2920000000004],[1238817600,7100.2920000000004],[1238904000,7100.2920000000004],[1238990400,7100.2920000000004],[1239076800,7100.2920000000004],[1239163200,7100.2920000000004],[1239249600,7100.2920000000004],[1239336000,7100.2920000000004],[1239422400,7100.2920000000004],[1239508800,7100.2920000000004],[1239595200,7100.2920000000004],[1239681600,7100.2920000000004],[1239768000,7100.2920000000004],[1239854400,7100.2920000000004],[1239940800,7100.2920000000004],[1240027200,7100.2920000000004],[1240113600,7100.2920000000004],[1240200000,7100.2920000000004],[1240286400,7100.2920000000004],[1240372800,7100.2920000000004],[1240459200,7100.2920000000004],[1240545600,7100.2920000000004],[1240632000,7100.2920000000004],[1240718400,7100.2920000000004],[1240804800,7100.2920000000004],[1240891200,7100.2920000000004],[1240977600,7100.2920000000004],[1241064000,7100.2920000000004],[1241150400,7100.2920000000004],[1241236800,8522.9730999999992],[1241323200,8522.9730999999992],[1241409600,8522.9730999999992],[1430798400,11699.4827],[1430884800,11699.4827],[1430971200,11699.4827],[1431057600,11699.4827],[1431144000,11699.4827],[1431230400,11699.4827],[1431316800,11699.4827],[1431403200,11699.4827],[1431489600,11699.4827],[1431576000,11699.4827],[1431662400,11699.4827],[1431748800,11699.4827],[1431835200,11699.4827],[1431921600,11699.4827],[1432008000,11699.4827],[1432094400,11699.4827],[1432180800,11699.4827],[1432267200,11699.4827],[1432353600,11699.4827],[1432440000,11699.4827],[1432526400,11699.4827],[1432612800,11699.4827],[1432699200,11699.4827],[1432785600,11699.4827],[1432872000,11699.4827],[1432958400,11699.4827],[1433044800,11699.4827],[1433131200,11699.4827],[1433217600,11699.4827],[1433304000,11699.4827],[1433390400,11699.4827],[1433476800,11699.4827],[1433563200,11699.4827],[1433649600,11699.4827],[1433736000,11699.4827],[1433822400,11699.4827],[1433908800,11699.4827],[1433995200,11699.4827],[1434081600,11699.4827],[1434168000,11699.4827],[1434254400,11699.4827],[1434340800,11699.4827],[1434427200,11699.4827],[1434513600,11699.4827],[1434600000,11699.4827],[1434686400,11699.4827],[1434772800,11699.4827],[1434859200,11699.4827],[1434945600,11699.4827],[1435032000,11699.4827],[1435118400,11699.4827],[1435204800,11699.4827],[1435291200,11699.4827],[1435377600,11699.4827],[1435464000,11699.4827],[1435550400,11699.4827],[1435636800,11699.4827],[1435723200,11699.4827],[1435809600,11699.4827],[1435896000,11699.4827],[1435982400,11699.4827],[1436068800,11699.4827],[1436155200,11699.4827],[1436241600,11699.4827],[1436328000,11699.4827],[1436414400,11699.4827],[1436500800,11699.4827],[1436587200,11699.4827],[1436673600,11699.4827],[1436760000,11699.4827],[1436846400,11699.4827],[1436932800,11699.4827],[1437019200,11699.4827],[1437105600,11699.4827],[1437192000,11699.4827],[1437278400,11699.4827],[1437364800,11699.4827],[1437451200,11699.4827],[1437537600,11699.4827],[1437624000,11699.4827],[1437710400,11699.4827],[1437796800,11699.4827],[1437883200,11699.4827],[1437969600,11699.4827],[1438056000,11699.4827],[1438142400,11699.4827],[1438228800,11699.4827],[1438315200,11699.4827],[1438401600,11699.4827],[1438488000,11699.4827],[1438574400,11699.4827],[1438660800,11699.4827],[1438747200,11699.4827],[1438833600,11699.4827],[1438920000,11699.4827],[1439006400,11699.4827],[1439092800,11699.4827],[1439179200,11699.4827],[1439265600,11699.4827],[1439352000,11699.4827],[1439438400,11699.4827],[1439524800,11699.4827],[1439611200,11699.4827],[1439697600,11699.4827],[1439784000,11699.4827],[1439870400,11699.4827],[1439956800,11699.4827],[1440043200,11699.4827],[1440129600,11699.4827],[1440216000,11699.4827],[1440302400,11699.4827],[1440388800,11699.4827],[1440475200,11699.4827],[1440561600,11699.4827],[1440648000,11699.4827],[1440734400,11699.4827],[1440820800,11699.4827],[1440907200,11699.4827],[1440993600,11699.4827],[1441080000,11699.4827],[1441166400,11699.4827],[1441252800,11699.4827],[1441339200,11699.4827],[1441425600,11699.4827],[1441512000,11699.4827],[1441598400,11699.4827],[1441684800,11699.4827],[1441771200,11699.4827],[1441857600,11699.4827],[1441944000,11699.4827],[1442030400,11699.4827],[1442116800,11699.4827],[1442203200,11699.4827],[1442289600,11699.4827],[1442376000,11699.4827],[1442462400,11699.4827],[1442548800,11699.4827],[1442635200,11699.4827],[1442721600,11699.4827],[1442808000,11699.4827],[1442894400,11699.4827],[1442980800,11699.4827],[1443067200,11699.4827],[1443153600,11699.4827],[1443240000,11699.4827],[1443326400,11699.4827],[1443412800,11699.4827],[1443499200,11699.4827],[1443585600,11699.4827],[1443672000,11699.4827],[1443758400,11699.4827],[1443844800,11699.4827],[1443931200,11699.4827],[1444017600,11699.4827],[1444104000,11699.4827],[1444190400,11699.4827],[1444276800,11699.4827],[1444363200,11699.4827],[1444449600,11699.4827],[1444536000,11699.4827],[1444622400,11699.4827],[1444708800,11699.4827],[1444795200,11699.4827],[1444881600,11699.4827],[1444968000,11699.4827],[1445054400,11699.4827],[1445140800,11699.4827],[1445227200,11699.4827],[1445313600,11699.4827],[1445400000,11699.4827],[1445486400,11699.4827],[1445572800,11699.4827],[1445659200,11699.4827],[1445745600,11699.4827],[1445832000,11699.4827],[1445918400,11699.4827],[1446004800,11699.4827],[1446091200,11699.4827],[1446177600,11699.4827],[1446264000,11699.4827],[1446350400,11699.4827],[1446440400,11699.4827],[1446526800,11699.4827],[1446613200,11699.4827],[1446699600,11699.4827],[1446786000,11699.4827],[1446872400,11699.4827],[1446958800,11699.4827],[1447045200,11699.4827],[1447131600,11699.4827],[1447218000,11699.4827],[1447304400,11699.4827],[1447390800,11699.4827],[1447477200,11699.4827],[1447563600,11699.4827],[1447650000,11699.4827],[1447736400,11699.4827],[1447822800,11699.4827],[1447909200,11699.4827],[1447995600,11699.4827],[1448082000,11699.4827],[1448168400,11699.4827],[1448254800,11699.4827],[1448341200,11699.4827],[1448427600,11699.4827],[1448514000,11699.4827],[1448600400,11699.4827],[1448686800,11699.4827],[1448773200,11699.4827],[1448859600,11699.4827],[1448946000,11699.4827],[1449032400,11699.4827],[1449118800,11699.4827],[1449205200,11699.4827],[1449291600,11699.4827],[1449378000,11699.4827],[1449464400,11699.4827],[1449550800,11699.4827],[1449637200,11699.4827],[1449723600,11699.4827],[1449810000,11699.4827],[1449896400,11699.4827],[1449982800,11699.4827],[1450069200,11699.4827],[1450155600,11699.4827],[1450242000,11699.4827],[1450328400,11699.4827],[1450414800,11699.4827],[1450501200,11699.4827],[1450587600,11699.4827],[1450674000,11699.4827],[1450760400,11699.4827],[1450846800,11699.4827],[1450933200,11699.4827],[1451019600,11699.4827],[1451106000,11699.4827],[1451192400,11699.4827],[1451278800,11699.4827],[1451365200,11699.4827],[1451451600,11699.4827],[1451538000,11699.4827],[1451624400,11699.4827],[1451710800,11699.4827],[1451797200,11699.4827],[1451883600,11699.4827],[1451970000,11699.4827],[1452056400,11699.4827],[1452142800,11699.4827],[1452229200,11699.4827],[1452315600,11699.4827],[1452402000,11699.4827],[1452488400,11699.4827],[1452574800,11699.4827],[1452661200,11699.4827],[1452747600,11699.4827],[1452834000,11699.4827],[1452920400,11699.4827],[1453006800,11699.4827],[1453093200,11699.4827],[1453179600,11699.4827],[1453266000,11699.4827],[1453352400,11699.4827],[1453438800,11699.4827],[1453525200,11699.4827],[1453611600,11699.4827],[1453698000,11699.4827],[1453784400,11699.4827],[1453870800,11699.4827],[1453957200,11699.4827],[1454043600,11699.4827],[1454130000,11699.4827],[1454216400,11699.4827],[1454302800,11699.4827],[1454389200,11699.4827],[1454475600,11699.4827],[1454562000,11699.4827],[1454648400,11699.4827],[1454734800,11699.4827],[1454821200,11699.4827],[1454907600,11699.4827],[1454994000,11699.4827],[1455080400,11699.4827],[1455166800,11699.4827],[1455253200,11699.4827],[1455339600,11699.4827],[1455426000,11699.4827],[1455512400,11699.4827],[1455598800,11699.4827],[1455685200,11699.4827],[1455771600,11699.4827],[1455858000,11699.4827],[1455944400,11699.4827],[1456030800,11699.4827],[1456117200,11699.4827],[1456203600,11699.4827],[1456290000,11699.4827],[1456376400,11699.4827],[1456462800,11699.4827],[1456549200,11699.4827],[1456635600,11699.4827],[1456722000,11699.4827],[1456808400,11699.4827],[1456894800,11699.4827],[1456981200,11699.4827],[1457067600,11699.4827],[1457154000,11699.4827],[1457240400,11699.4827],[1457326800,11699.4827],[1457413200,11699.4827],[1457499600,11699.4827],[1457586000,11699.4827],[1457672400,11699.4827],[1457758800,11699.4827],[1457845200,11699.4827],[1457928000,11699.4827],[1458014400,11699.4827],[1458100800,11699.4827],[1458187200,11699.4827],[1458273600,11699.4827],[1458360000,11699.4827],[1458446400,11699.4827],[1458532800,11699.4827],[1458619200,11699.4827],[1458705600,11699.4827],[1458792000,11699.4827],[1458878400,11699.4827],[1458964800,11699.4827],[1459051200,11699.4827],[1459137600,11699.4827],[1459224000,11699.4827],[1459310400,11699.4827],[1459396800,11699.4827],[1459483200,11699.4827],[1459569600,11699.4827],[1459656000,11699.4827],[1459742400,11699.4827],[1459828800,11699.4827],[1459915200,11699.4827],[1460001600,11699.4827],[1460088000,11699.4827],[1460174400,11699.4827],[1460260800,11699.4827],[1460347200,11699.4827],[1460433600,11699.4827],[1460520000,11699.4827],[1460606400,11699.4827],[1460692800,11699.4827],[1460779200,11699.4827],[1460865600,11699.4827],[1460952000,11699.4827],[1461038400,11699.4827],[1461124800,11699.4827],[1461211200,11699.4827],[1461297600,11699.4827],[1461384000,11699.4827],[1461470400,11699.4827],[1461556800,11699.4827],[1461643200,11699.4827],[1461729600,11699.4827],[1461816000,11699.4827],[1461902400,11699.4827]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5811.9111000000003],[1178251200,5811.9111000000003],[1178337600,5811.9111000000003],[1178424000,5811.9111000000003],[1178510400,5811.9111000000003],[1178596800,5811.9111000000003],[1178683200,5811.9111000000003],[1178769600,5811.9111000000003],[1178856000,5811.9111000000003],[1178942400,5811.9111000000003],[1179028800,5811.9111000000003],[1179115200,5811.9111000000003],[1179201600,5811.9111000000003],[1179288000,5811.9111000000003],[1179374400,5811.9111000000003],[1179460800,5811.9111000000003],[1179547200,5811.9111000000003],[1179633600,5811.9111000000003],[1179720000,5811.9111000000003],[1179806400,5811.9111000000003],[1179892800,5811.9111000000003],[1179979200,5811.9111000000003],[1180065600,5811.9111000000003],[1180152000,5811.9111000000003],[1180238400,5811.9111000000003],[1180324800,5811.9111000000003],[1180411200,5811.9111000000003],[1180497600,5811.9111000000003],[1180584000,5811.9111000000003],[1180670400,5811.9111000000003],[1180756800,5811.9111000000003],[1180843200,5811.9111000000003],[1180929600,5811.9111000000003],[1181016000,5811.9111000000003],[1181102400,5811.9111000000003],[1181188800,5811.9111000000003],[1181275200,5811.9111000000003],[1181361600,5811.9111000000003],[1181448000,5811.9111000000003],[1181534400,5811.9111000000003],[1181620800,5811.9111000000003],[1181707200,5811.9111000000003],[1181793600,5811.9111000000003],[1181880000,5811.9111000000003],[1181966400,5811.9111000000003],[1182052800,5811.9111000000003],[1182139200,5811.9111000000003],[1182225600,5811.9111000000003],[1182312000,5811.9111000000003],[1182398400,5811.9111000000003],[1182484800,5811.9111000000003],[1182571200,5811.9111000000003],[1182657600,5811.9111000000003],[1182744000,5811.9111000000003],[1182830400,5811.9111000000003],[1182916800,5811.9111000000003],[1183003200,5811.9111000000003],[1183089600,5811.9111000000003],[1183176000,5811.9111000000003],[1183262400,5811.9111000000003],[1183348800,5811.9111000000003],[1183435200,5811.9111000000003],[1183521600,5811.9111000000003],[1183608000,5811.9111000000003],[1183694400,5811.9111000000003],[1183780800,5811.9111000000003],[1183867200,5811.9111000000003],[1183953600,5811.9111000000003],[1184040000,5811.9111000000003],[1184126400,5811.9111000000003],[1184212800,5811.9111000000003],[1184299200,5811.9111000000003],[1184385600,5811.9111000000003],[1184472000,5811.9111000000003],[1184558400,5811.9111000000003],[1184644800,5811.9111000000003],[1184731200,5811.9111000000003],[1184817600,5811.9111000000003],[1184904000,5811.9111000000003],[1184990400,5811.9111000000003],[1185076800,5811.9111000000003],[1185163200,5811.9111000000003],[1185249600,5811.9111000000003],[1185336000,5811.9111000000003],[1185422400,5811.9111000000003],[1185508800,5811.9111000000003],[1185595200,5811.9111000000003],[1185681600,5811.9111000000003],[1185768000,5811.9111000000003],[1185854400,5811.9111000000003],[1185940800,5811.9111000000003],[1186027200,5811.9111000000003],[1186113600,5811.9111000000003],[1186200000,5811.9111000000003],[1186286400,5811.9111000000003],[1186372800,5811.9111000000003],[1186459200,5811.9111000000003],[1186545600,5811.9111000000003],[1186632000,5811.9111000000003],[1186718400,5811.9111000000003],[1186804800,5811.9111000000003],[1186891200,5811.9111000000003],[1186977600,5811.9111000000003],[1187064000,5811.9111000000003],[1187150400,5811.9111000000003],[1187236800,5811.9111000000003],[1187323200,5811.9111000000003],[1187409600,5811.9111000000003],[1187496000,5811.9111000000003],[1187582400,5811.9111000000003],[1187668800,5811.9111000000003],[1187755200,5811.9111000000003],[1187841600,5811.9111000000003],[1187928000,5811.9111000000003],[1188014400,5811.9111000000003],[1188100800,5811.9111000000003],[1188187200,5811.9111000000003],[1188273600,5811.9111000000003],[1188360000,5811.9111000000003],[1188446400,5811.9111000000003],[1188532800,5811.9111000000003],[1188619200,5811.9111000000003],[1188705600,5811.9111000000003],[1188792000,5811.9111000000003],[1188878400,5811.9111000000003],[1188964800,5811.9111000000003],[1189051200,5811.9111000000003],[1189137600,5811.9111000000003],[1189224000,5811.9111000000003],[1189310400,5811.9111000000003],[1189396800,5811.9111000000003],[1189483200,5811.9111000000003],[1189569600,5811.9111000000003],[1189656000,5811.9111000000003],[1189742400,5811.9111000000003],[1189828800,5811.9111000000003],[1189915200,5811.9111000000003],[1190001600,5811.9111000000003],[1190088000,5811.9111000000003],[1190174400,5811.9111000000003],[1190260800,5811.9111000000003],[1190347200,5811.9111000000003],[1190433600,5811.9111000000003],[1190520000,5811.9111000000003],[1190606400,5811.9111000000003],[1190692800,5811.9111000000003],[1190779200,5811.9111000000003],[1190865600,5811.9111000000003],[1190952000,5811.9111000000003],[1191038400,5811.9111000000003],[1191124800,5811.9111000000003],[1191211200,5811.9111000000003],[1191297600,5811.9111000000003],[1191384000,5811.9111000000003],[1191470400,5811.9111000000003],[1191556800,5811.9111000000003],[1191643200,5811.9111000000003],[1191729600,5811.9111000000003],[1191816000,5811.9111000000003],[1191902400,5811.9111000000003],[1191988800,5811.9111000000003],[1192075200,5811.9111000000003],[1192161600,5811.9111000000003],[1192248000,5811.9111000000003],[1192334400,5811.9111000000003],[1192420800,5811.9111000000003],[1192507200,5811.9111000000003],[1192593600,5811.9111000000003],[1192680000,5811.9111000000003],[1192766400,5811.9111000000003],[1192852800,5811.9111000000003],[1192939200,5811.9111000000003],[1193025600,5811.9111000000003],[1193112000,5811.9111000000003],[1193198400,5811.9111000000003],[1193284800,5811.9111000000003],[1193371200,5811.9111000000003],[1193457600,5811.9111000000003],[1193544000,5811.9111000000003],[1193630400,5811.9111000000003],[1193716800,5811.9111000000003],[1193803200,5811.9111000000003],[1193889600,5811.9111000000003],[1193976000,5811.9111000000003],[1194062400,5811.9111000000003],[1194148800,5811.9111000000003],[1194238800,5811.9111000000003],[1194325200,5811.9111000000003],[1194411600,5811.9111000000003],[1194498000,5811.9111000000003],[1194584400,5811.9111000000003],[1194670800,5811.9111000000003],[1194757200,5811.9111000000003],[1194843600,5811.9111000000003],[1194930000,5811.9111000000003],[1195016400,5811.9111000000003],[1195102800,5811.9111000000003],[1195189200,5811.9111000000003],[1195275600,5811.9111000000003],[1195362000,5811.9111000000003],[1195448400,5811.9111000000003],[1195534800,5811.9111000000003],[1195621200,5811.9111000000003],[1195707600,5811.9111000000003],[1195794000,5811.9111000000003],[1195880400,5811.9111000000003],[1195966800,5811.9111000000003],[1196053200,5811.9111000000003],[1196139600,5811.9111000000003],[1196226000,5811.9111000000003],[1196312400,5811.9111000000003],[1196398800,5811.9111000000003],[1196485200,5811.9111000000003],[1196571600,5811.9111000000003],[1196658000,5811.9111000000003],[1196744400,5811.9111000000003],[1196830800,5811.9111000000003],[1196917200,5811.9111000000003],[1197003600,5811.9111000000003],[1197090000,5811.9111000000003],[1197176400,5811.9111000000003],[1197262800,5811.9111000000003],[1197349200,5811.9111000000003],[1197435600,5811.9111000000003],[1197522000,5811.9111000000003],[1197608400,5811.9111000000003],[1197694800,5811.9111000000003],[1197781200,5811.9111000000003],[1197867600,5811.9111000000003],[1197954000,5811.9111000000003],[1198040400,5811.9111000000003],[1198126800,5811.9111000000003],[1198213200,5811.9111000000003],[1198299600,5811.9111000000003],[1198386000,5811.9111000000003],[1198472400,5811.9111000000003],[1198558800,5811.9111000000003],[1198645200,5811.9111000000003],[1198731600,5811.9111000000003],[1198818000,5811.9111000000003],[1198904400,5811.9111000000003],[1198990800,5811.9111000000003],[1199077200,5811.9111000000003],[1199163600,5811.9111000000003],[1199250000,5811.9111000000003],[1199336400,5811.9111000000003],[1199422800,5811.9111000000003],[1199509200,5811.9111000000003],[1199595600,5811.9111000000003],[1199682000,5811.9111000000003],[1199768400,5811.9111000000003],[1199854800,5811.9111000000003],[1199941200,5811.9111000000003],[1200027600,5811.9111000000003],[1200114000,5811.9111000000003],[1200200400,5811.9111000000003],[1200286800,5811.9111000000003],[1200373200,5811.9111000000003],[1200459600,5811.9111000000003],[1200546000,5811.9111000000003],[1200632400,5811.9111000000003],[1200718800,5811.9111000000003],[1200805200,5811.9111000000003],[1200891600,5811.9111000000003],[1200978000,5811.9111000000003],[1201064400,5811.9111000000003],[1201150800,5811.9111000000003],[1201237200,5811.9111000000003],[1201323600,5811.9111000000003],[1201410000,5811.9111000000003],[1201496400,5811.9111000000003],[1201582800,5811.9111000000003],[1201669200,5811.9111000000003],[1201755600,5811.9111000000003],[1201842000,5811.9111000000003],[1201928400,5811.9111000000003],[1202014800,5811.9111000000003],[1202101200,5811.9111000000003],[1202187600,5811.9111000000003],[1202274000,5811.9111000000003],[1202360400,5811.9111000000003],[1202446800,5811.9111000000003],[1202533200,5811.9111000000003],[1202619600,5811.9111000000003],[1202706000,5811.9111000000003],[1202792400,5811.9111000000003],[1202878800,5811.9111000000003],[1202965200,5811.9111000000003],[1203051600,5811.9111000000003],[1203138000,5811.9111000000003],[1203224400,5811.9111000000003],[1203310800,5811.9111000000003],[1203397200,5811.9111000000003],[1203483600,5811.9111000000003],[1203570000,5811.9111000000003],[1203656400,5811.9111000000003],[1203742800,5811.9111000000003],[1203829200,5811.9111000000003],[1203915600,5811.9111000000003],[1204002000,5811.9111000000003],[1204088400,5811.9111000000003],[1204174800,5811.9111000000003],[1204261200,5811.9111000000003],[1204347600,5811.9111000000003],[1204434000,5811.9111000000003],[1204520400,5811.9111000000003],[1204606800,5811.9111000000003],[1204693200,5811.9111000000003],[1204779600,5811.9111000000003],[1204866000,5811.9111000000003],[1204952400,5811.9111000000003],[1205038800,5811.9111000000003],[1205121600,5811.9111000000003],[1205208000,5811.9111000000003],[1205294400,5811.9111000000003],[1205380800,5811.9111000000003],[1205467200,5811.9111000000003],[1205553600,5811.9111000000003],[1205640000,5811.9111000000003],[1205726400,5811.9111000000003],[1205812800,5811.9111000000003],[1205899200,5811.9111000000003],[1205985600,5811.9111000000003],[1206072000,5811.9111000000003],[1206158400,5811.9111000000003],[1206244800,5811.9111000000003],[1206331200,5811.9111000000003],[1206417600,5811.9111000000003],[1206504000,5811.9111000000003],[1206590400,5811.9111000000003],[1206676800,5811.9111000000003],[1206763200,5811.9111000000003],[1206849600,5811.9111000000003],[1206936000,5811.9111000000003],[1207022400,5811.9111000000003],[1207108800,5811.9111000000003],[1207195200,5811.9111000000003],[1207281600,5811.9111000000003],[1207368000,5811.9111000000003],[1207454400,5811.9111000000003],[1207540800,5811.9111000000003],[1207627200,5811.9111000000003],[1207713600,5811.9111000000003],[1207800000,5811.9111000000003],[1207886400,5811.9111000000003],[1207972800,5811.9111000000003],[1208059200,5811.9111000000003],[1208145600,5811.9111000000003],[1208232000,5811.9111000000003],[1208318400,5811.9111000000003],[1208404800,5811.9111000000003],[1208491200,5811.9111000000003],[1208577600,5811.9111000000003],[1208664000,5811.9111000000003],[1208750400,5811.9111000000003],[1208836800,5811.9111000000003],[1208923200,5811.9111000000003],[1209009600,5811.9111000000003],[1209096000,5811.9111000000003],[1209182400,5811.9111000000003],[1209268800,5811.9111000000003],[1209355200,5811.9111000000003],[1209441600,5811.9111000000003],[1209528000,5811.9111000000003],[1367380800,11213.5401],[1367467200,13971.142],[1367553600,13971.142],[1367640000,13971.142],[1367726400,13971.142],[1367812800,13971.142],[1367899200,13971.142],[1367985600,13971.142],[1368072000,13971.142],[1368158400,13971.142],[1368244800,13971.142],[1368331200,13971.142],[1368417600,13971.142],[1368504000,13971.142],[1368590400,13971.142],[1368676800,13971.142],[1368763200,13971.142],[1368849600,13971.142],[1368936000,13971.142],[1369022400,13971.142],[1369108800,13971.142],[1369195200,13971.142],[1369281600,13971.142],[1369368000,13971.142],[1369454400,13971.142],[1369540800,13971.142],[1369627200,13971.142],[1369713600,13971.142],[1369800000,13971.142],[1369886400,13971.142],[1369972800,13971.142],[1370059200,13971.142],[1370145600,13971.142],[1370232000,13971.142],[1370318400,13971.142],[1370404800,13971.142],[1370491200,13971.142],[1370577600,13971.142],[1370664000,13971.142],[1370750400,13971.142],[1370836800,13971.142],[1370923200,13971.142],[1371009600,13971.142],[1371096000,13971.142],[1371182400,13971.142],[1371268800,13971.142],[1371355200,13971.142],[1371441600,13971.142],[1371528000,13971.142],[1371614400,13971.142],[1371700800,13971.142],[1371787200,13971.142],[1371873600,13971.142],[1371960000,13971.142],[1372046400,13971.142],[1372132800,13971.142],[1372219200,13971.142],[1372305600,13971.142],[1372392000,13971.142],[1372478400,13971.142],[1372564800,13971.142],[1372651200,13971.142],[1372737600,13971.142],[1372824000,13971.142],[1372910400,13971.142],[1372996800,13971.142],[1373083200,13971.142],[1373169600,13971.142],[1373256000,13971.142],[1373342400,13971.142],[1373428800,13971.142],[1373515200,13971.142],[1373601600,13971.142],[1373688000,13971.142],[1373774400,13971.142],[1373860800,13971.142],[1373947200,13971.142],[1374033600,13971.142],[1374120000,13971.142],[1374206400,13971.142],[1374292800,13971.142],[1374379200,13971.142],[1374465600,13971.142],[1374552000,13971.142],[1374638400,13971.142],[1374724800,13971.142],[1374811200,13971.142],[1374897600,13971.142],[1374984000,13971.142],[1375070400,13971.142],[1375156800,13971.142],[1375243200,13971.142],[1375329600,13971.142],[1375416000,13971.142],[1375502400,13971.142],[1375588800,13971.142],[1375675200,13971.142],[1375761600,13971.142],[1375848000,13971.142],[1375934400,13971.142],[1376020800,13971.142],[1376107200,13971.142],[1376193600,13971.142],[1376280000,13971.142],[1376366400,13971.142],[1376452800,13971.142],[1376539200,13971.142],[1376625600,13971.142],[1376712000,13971.142],[1376798400,13971.142],[1376884800,13971.142],[1376971200,13971.142],[1377057600,13971.142],[1377144000,13971.142],[1377230400,13971.142],[1377316800,13971.142],[1377403200,13971.142],[1377489600,13971.142],[1377576000,13971.142],[1377662400,13971.142],[1377748800,13971.142],[1377835200,13971.142],[1377921600,13971.142],[1378008000,13971.142],[1378094400,13971.142],[1378180800,13971.142],[1378267200,13971.142],[1378353600,13971.142],[1378440000,13971.142],[1378526400,13971.142],[1378612800,13971.142],[1378699200,13971.142],[1378785600,13971.142],[1378872000,13971.142],[1378958400,13971.142],[1379044800,13971.142],[1379131200,13971.142],[1379217600,13971.142],[1379304000,13971.142],[1379390400,13971.142],[1379476800,13971.142],[1379563200,13971.142],[1379649600,13971.142],[1379736000,13971.142],[1379822400,13971.142],[1379908800,13971.142],[1379995200,13971.142],[1380081600,13971.142],[1380168000,13971.142],[1380254400,13971.142],[1380340800,13971.142],[1380427200,13971.142],[1380513600,13971.142],[1380600000,13971.142],[1380686400,13971.142],[1380772800,13971.142],[1380859200,13971.142],[1380945600,13971.142],[1381032000,13971.142],[1381118400,13971.142],[1381204800,13971.142],[1381291200,13971.142],[1381377600,13971.142],[1381464000,13971.142],[1381550400,13971.142],[1381636800,13971.142],[1381723200,13971.142],[1381809600,13971.142],[1381896000,13971.142],[1381982400,13971.142],[1382068800,13971.142],[1382155200,13971.142],[1382241600,13971.142],[1382328000,13971.142],[1382414400,13971.142],[1382500800,13971.142],[1382587200,13971.142],[1382673600,13971.142],[1382760000,13971.142],[1382846400,13971.142],[1382932800,13971.142],[1383019200,13971.142],[1383105600,13971.142],[1383192000,13971.142],[1383278400,13971.142],[1383364800,13971.142],[1383451200,13971.142],[1383541200,13971.142],[1383627600,13971.142],[1383714000,13971.142],[1383800400,13971.142],[1383886800,13971.142],[1383973200,13971.142],[1384059600,13971.142],[1384146000,13971.142],[1384232400,13971.142],[1384318800,13971.142],[1384405200,13971.142],[1384491600,13971.142],[1384578000,13971.142],[1384664400,13971.142],[1384750800,13971.142],[1384837200,13971.142],[1384923600,13971.142],[1385010000,13971.142],[1385096400,13971.142],[1385182800,13971.142],[1385269200,13971.142],[1385355600,13971.142],[1385442000,13971.142],[1385528400,13971.142],[1385614800,13971.142],[1385701200,13971.142],[1385787600,13971.142],[1385874000,13971.142],[1385960400,13971.142],[1386046800,13971.142],[1386133200,13971.142],[1386219600,13971.142],[1386306000,13971.142],[1386392400,13971.142],[1386478800,13971.142],[1386565200,13971.142],[1386651600,13971.142],[1386738000,13971.142],[1386824400,13971.142],[1386910800,13971.142],[1386997200,13971.142],[1387083600,13971.142],[1387170000,13971.142],[1387256400,13971.142],[1387342800,13971.142],[1387429200,13971.142],[1387515600,13971.142],[1387602000,13971.142],[1387688400,13971.142],[1387774800,13971.142],[1387861200,13971.142],[1387947600,13971.142],[1388034000,13971.142],[1388120400,13971.142],[1388206800,13971.142],[1388293200,13971.142],[1388379600,13971.142],[1388466000,13971.142],[1388552400,13971.142],[1388638800,13971.142],[1388725200,13971.142],[1388811600,13971.142],[1388898000,13971.142],[1388984400,13971.142],[1389070800,13971.142],[1389157200,13971.142],[1389243600,13971.142],[1389330000,13971.142],[1389416400,13971.142],[1389502800,13971.142],[1389589200,13971.142],[1389675600,13971.142],[1389762000,13971.142],[1389848400,13971.142],[1389934800,13971.142],[1390021200,13971.142],[1390107600,13971.142],[1390194000,13971.142],[1390280400,13971.142],[1390366800,13971.142],[1390453200,13971.142],[1390539600,13971.142],[1390626000,13971.142],[1390712400,13971.142],[1390798800,13971.142],[1390885200,13971.142],[1390971600,13971.142],[1391058000,13971.142],[1391144400,13971.142],[1391230800,13971.142],[1391317200,13971.142],[1391403600,13971.142],[1391490000,13971.142],[1391576400,13971.142],[1391662800,13971.142],[1391749200,13971.142],[1391835600,13971.142],[1391922000,13971.142],[1392008400,13971.142],[1392094800,13971.142],[1392181200,13971.142],[1392267600,13971.142],[1392354000,13971.142],[1392440400,13971.142],[1392526800,13971.142],[1392613200,13971.142],[1392699600,13971.142],[1392786000,13971.142],[1392872400,13971.142],[1392958800,13971.142],[1393045200,13971.142],[1393131600,13971.142],[1393218000,13971.142],[1393304400,13971.142],[1393390800,13971.142],[1393477200,13971.142],[1393563600,13971.142],[1393650000,13971.142],[1393736400,13971.142],[1393822800,13971.142],[1393909200,13971.142],[1393995600,13971.142],[1394082000,13971.142],[1394168400,13971.142],[1394254800,13971.142],[1394341200,13971.142],[1394424000,13971.142],[1394510400,13971.142],[1394596800,13971.142],[1394683200,13971.142],[1394769600,13971.142],[1394856000,13971.142],[1394942400,13971.142],[1395028800,13971.142],[1395115200,13971.142],[1395201600,13971.142],[1395288000,13971.142],[1395374400,13971.142],[1395460800,13971.142],[1395547200,13971.142],[1395633600,13971.142],[1395720000,13971.142],[1395806400,13971.142],[1395892800,13971.142],[1395979200,13971.142],[1396065600,13971.142],[1396152000,13971.142],[1396238400,13971.142],[1396324800,13971.142],[1396411200,13971.142],[1396497600,13971.142],[1396584000,13971.142],[1396670400,13971.142],[1396756800,13971.142],[1396843200,13971.142],[1396929600,13971.142],[1397016000,13971.142],[1397102400,13971.142],[1397188800,13971.142],[1397275200,13971.142],[1397361600,13971.142],[1397448000,13971.142],[1397534400,13971.142],[1397620800,13971.142],[1397707200,13971.142],[1397793600,13971.142],[1397880000,13971.142],[1397966400,13971.142],[1398052800,13971.142],[1398139200,13971.142],[1398225600,13971.142],[1398312000,13971.142],[1398398400,13971.142],[1398484800,13971.142],[1398571200,13971.142],[1398657600,13971.142],[1398744000,13971.142],[1398830400,13971.142],[1398916800,13971.142],[1399003200,14182.679],[1399089600,14182.679],[1399176000,14182.679],[1399262400,14182.679],[1399348800,14182.679],[1399435200,14182.679],[1399521600,14182.679],[1399608000,14182.679],[1399694400,14182.679],[1399780800,14182.679],[1399867200,14182.679],[1399953600,14182.679],[1400040000,14182.679],[1400126400,14182.679],[1400212800,14182.679],[1400299200,14182.679],[1400385600,14182.679],[1400472000,14182.679],[1400558400,14182.679],[1400644800,14182.679],[1400731200,14182.679],[1400817600,14182.679],[1400904000,14182.679],[1400990400,14182.679],[1401076800,14182.679],[1401163200,14182.679],[1401249600,14182.679],[1401336000,14182.679],[1401422400,14182.679],[1401508800,14182.679],[1401595200,14182.679],[1401681600,14182.679],[1401768000,14182.679],[1401854400,14182.679],[1401940800,14182.679],[1402027200,14182.679],[1402113600,14182.679],[1402200000,14182.679],[1402286400,14182.679],[1402372800,14182.679],[1402459200,14182.679],[1402545600,14182.679],[1402632000,14182.679],[1402718400,14182.679],[1402804800,14182.679],[1402891200,14182.679],[1402977600,14182.679],[1403064000,14182.679],[1403150400,14182.679],[1403236800,14182.679],[1403323200,14182.679],[1403409600,14182.679],[1403496000,14182.679],[1403582400,14182.679],[1403668800,14182.679],[1403755200,14182.679],[1403841600,14182.679],[1403928000,14182.679],[1404014400,14182.679],[1404100800,14182.679],[1404187200,14182.679],[1404273600,14182.679],[1404360000,14182.679],[1404446400,14182.679],[1404532800,14182.679],[1404619200,14182.679],[1404705600,14182.679],[1404792000,14182.679],[1404878400,14182.679],[1404964800,14182.679],[1405051200,14182.679],[1405137600,14182.679],[1405224000,14182.679],[1405310400,14182.679],[1405396800,14182.679],[1405483200,14182.679],[1405569600,14182.679],[1405656000,14182.679],[1405742400,14182.679],[1405828800,14182.679],[1405915200,14182.679],[1406001600,14182.679],[1406088000,14182.679],[1406174400,14182.679],[1406260800,14182.679],[1406347200,14182.679],[1406433600,14182.679],[1406520000,14182.679],[1406606400,14182.679],[1406692800,14182.679],[1406779200,14182.679],[1406865600,14182.679],[1406952000,14182.679],[1407038400,14182.679],[1407124800,14182.679],[1407211200,14182.679],[1407297600,14182.679],[1407384000,14182.679],[1407470400,14182.679],[1407556800,14182.679],[1407643200,14182.679],[1407729600,14182.679],[1407816000,14182.679],[1407902400,14182.679],[1407988800,14182.679],[1408075200,14182.679],[1408161600,14182.679],[1408248000,14182.679],[1408334400,14182.679],[1408420800,14182.679],[1408507200,14182.679],[1408593600,14182.679],[1408680000,14182.679],[1408766400,14182.679],[1408852800,14182.679],[1408939200,14182.679],[1409025600,14182.679],[1409112000,14182.679],[1409198400,14182.679],[1409284800,14182.679],[1409371200,14182.679],[1409457600,14182.679],[1409544000,14182.679],[1409630400,14182.679],[1409716800,14182.679],[1409803200,14182.679],[1409889600,14182.679],[1409976000,14182.679],[1410062400,14182.679],[1410148800,14182.679],[1410235200,14182.679],[1410321600,14182.679],[1410408000,14182.679],[1410494400,14182.679],[1410580800,14182.679],[1410667200,14182.679],[1410753600,14182.679],[1410840000,14182.679],[1410926400,14182.679],[1411012800,14182.679],[1411099200,14182.679],[1411185600,14182.679],[1411272000,14182.679],[1411358400,14182.679],[1411444800,14182.679],[1411531200,14182.679],[1411617600,14182.679],[1411704000,14182.679],[1411790400,14182.679],[1411876800,14182.679],[1411963200,14182.679],[1412049600,14182.679],[1412136000,14182.679],[1412222400,14182.679],[1412308800,14182.679],[1412395200,14182.679],[1412481600,14182.679],[1412568000,14182.679],[1412654400,14182.679],[1412740800,14182.679],[1412827200,14182.679],[1412913600,14182.679],[1413000000,14182.679],[1413086400,14182.679],[1413172800,14182.679],[1413259200,14182.679],[1413345600,14182.679],[1413432000,14182.679],[1413518400,14182.679],[1413604800,14182.679],[1413691200,14182.679],[1413777600,14182.679],[1413864000,14182.679],[1413950400,14182.679],[1414036800,14182.679],[1414123200,14182.679],[1414209600,14182.679],[1414296000,14182.679],[1414382400,14182.679],[1414468800,14182.679],[1414555200,14182.679],[1414641600,14182.679],[1414728000,14182.679],[1414814400,14182.679],[1414900800,14182.679],[1414990800,14182.679],[1415077200,14182.679],[1415163600,14182.679],[1415250000,14182.679],[1415336400,14182.679],[1415422800,14182.679],[1415509200,14182.679],[1415595600,14182.679],[1415682000,14182.679],[1415768400,14182.679],[1415854800,14182.679],[1415941200,14182.679],[1416027600,14182.679],[1416114000,14182.679],[1416200400,14182.679],[1416286800,14182.679],[1416373200,14182.679],[1416459600,14182.679],[1416546000,14182.679],[1416632400,14182.679],[1416718800,14182.679],[1416805200,14182.679],[1416891600,14182.679],[1416978000,14182.679],[1417064400,14182.679],[1417150800,14182.679],[1417237200,14182.679],[1417323600,14182.679],[1417410000,14182.679],[1417496400,14182.679],[1417582800,14182.679],[1417669200,14182.679],[1417755600,14182.679],[1417842000,14182.679],[1417928400,14182.679],[1418014800,14182.679],[1418101200,14182.679],[1418187600,14182.679],[1418274000,14182.679],[1418360400,14182.679],[1418446800,14182.679],[1418533200,14182.679],[1418619600,14182.679],[1418706000,14182.679],[1418792400,14182.679],[1418878800,14182.679],[1418965200,14182.679],[1419051600,14182.679],[1419138000,14182.679],[1419224400,14182.679],[1419310800,14182.679],[1419397200,14182.679],[1419483600,14182.679],[1419570000,14182.679],[1419656400,14182.679],[1419742800,14182.679],[1419829200,14182.679],[1419915600,14182.679],[1420002000,14182.679],[1420088400,14182.679],[1420174800,14182.679],[1420261200,14182.679],[1420347600,14182.679],[1420434000,14182.679],[1420520400,14182.679],[1420606800,14182.679],[1420693200,14182.679],[1420779600,14182.679],[1420866000,14182.679],[1420952400,14182.679],[1421038800,14182.679],[1421125200,14182.679],[1421211600,14182.679],[1421298000,14182.679],[1421384400,14182.679],[1421470800,14182.679],[1421557200,14182.679],[1421643600,14182.679],[1421730000,14182.679],[1421816400,14182.679],[1421902800,14182.679],[1421989200,14182.679],[1422075600,14182.679],[1422162000,14182.679],[1422248400,14182.679],[1422334800,14182.679],[1422421200,14182.679],[1422507600,14182.679],[1422594000,14182.679],[1422680400,14182.679],[1422766800,14182.679],[1422853200,14182.679],[1422939600,14182.679],[1423026000,14182.679],[1423112400,14182.679],[1423198800,14182.679],[1423285200,14182.679],[1423371600,14182.679],[1423458000,14182.679],[1423544400,14182.679],[1423630800,14182.679],[1423717200,14182.679],[1423803600,14182.679],[1423890000,14182.679],[1423976400,14182.679],[1424062800,14182.679],[1424149200,14182.679],[1424235600,14182.679],[1424322000,14182.679],[1424408400,14182.679],[1424494800,14182.679],[1424581200,14182.679],[1424667600,14182.679],[1424754000,14182.679],[1424840400,14182.679],[1424926800,14182.679],[1425013200,14182.679],[1425099600,14182.679],[1425186000,14182.679],[1425272400,14182.679],[1425358800,14182.679],[1425445200,14182.679],[1425531600,14182.679],[1425618000,14182.679],[1425704400,14182.679],[1425790800,14182.679],[1425873600,14182.679],[1425960000,14182.679],[1426046400,14182.679],[1426132800,14182.679],[1426219200,14182.679],[1426305600,14182.679],[1426392000,14182.679],[1426478400,14182.679],[1426564800,14182.679],[1426651200,14182.679],[1426737600,14182.679],[1426824000,14182.679],[1426910400,14182.679],[1426996800,14182.679],[1427083200,14182.679],[1427169600,14182.679],[1427256000,14182.679],[1427342400,14182.679],[1427428800,14182.679],[1427515200,14182.679],[1427601600,14182.679],[1427688000,14182.679],[1427774400,14182.679],[1427860800,14182.679],[1427947200,14182.679],[1428033600,14182.679],[1428120000,14182.679],[1428206400,14182.679],[1428292800,14182.679],[1428379200,14182.679],[1428465600,14182.679],[1428552000,14182.679],[1428638400,14182.679],[1428724800,14182.679],[1428811200,14182.679],[1428897600,14182.679],[1428984000,14182.679],[1429070400,14182.679],[1429156800,14182.679],[1429243200,14182.679],[1429329600,14182.679],[1429416000,14182.679],[1429502400,14182.679],[1429588800,14182.679],[1429675200,14182.679],[1429761600,14182.679],[1429848000,14182.679],[1429934400,14182.679],[1430020800,14182.679],[1430107200,14182.679],[1430193600,14182.679],[1430280000,14182.679],[1430366400,14182.679],[1430452800,14182.679],[1430539200,17841.122599999999],[1430625600,17841.122599999999],[1430712000,17841.122599999999]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4631.7449999999999],[1146715200,4631.7449999999999],[1146801600,4631.7449999999999],[1146888000,4631.7449999999999],[1146974400,4631.7449999999999],[1147060800,4631.7449999999999],[1147147200,4631.7449999999999],[1147233600,4631.7449999999999],[1147320000,4631.7449999999999],[1147406400,4631.7449999999999],[1147492800,4631.7449999999999],[1147579200,4631.7449999999999],[1147665600,4631.7449999999999],[1147752000,4631.7449999999999],[1147838400,4631.7449999999999],[1147924800,4631.7449999999999],[1148011200,4631.7449999999999],[1148097600,4631.7449999999999],[1148184000,4631.7449999999999],[1148270400,4631.7449999999999],[1148356800,4631.7449999999999],[1148443200,4631.7449999999999],[1148529600,4631.7449999999999],[1148616000,4631.7449999999999],[1148702400,4631.7449999999999],[1148788800,4631.7449999999999],[1148875200,4631.7449999999999],[1148961600,4631.7449999999999],[1149048000,4631.7449999999999],[1149134400,4631.7449999999999],[1149220800,4631.7449999999999],[1149307200,4631.7449999999999],[1149393600,4631.7449999999999],[1149480000,4631.7449999999999],[1149566400,4631.7449999999999],[1149652800,4631.7449999999999],[1149739200,4631.7449999999999],[1149825600,4631.7449999999999],[1149912000,4631.7449999999999],[1149998400,4631.7449999999999],[1150084800,4631.7449999999999],[1150171200,4631.7449999999999],[1150257600,4631.7449999999999],[1150344000,4631.7449999999999],[1150430400,4631.7449999999999],[1150516800,4631.7449999999999],[1150603200,4631.7449999999999],[1150689600,4631.7449999999999],[1150776000,4631.7449999999999],[1150862400,4631.7449999999999],[1150948800,4631.7449999999999],[1151035200,4631.7449999999999],[1151121600,4631.7449999999999],[1151208000,4631.7449999999999],[1151294400,4631.7449999999999],[1151380800,4631.7449999999999],[1151467200,4631.7449999999999],[1151553600,4631.7449999999999],[1151640000,4631.7449999999999],[1151726400,4631.7449999999999],[1151812800,4631.7449999999999],[1151899200,4631.7449999999999],[1151985600,4631.7449999999999],[1152072000,4631.7449999999999],[1152158400,4631.7449999999999],[1152244800,4631.7449999999999],[1152331200,4631.7449999999999],[1152417600,4631.7449999999999],[1152504000,4631.7449999999999],[1152590400,4631.7449999999999],[1152676800,4631.7449999999999],[1152763200,4631.7449999999999],[1152849600,4631.7449999999999],[1152936000,4631.7449999999999],[1153022400,4631.7449999999999],[1153108800,4631.7449999999999],[1153195200,4631.7449999999999],[1153281600,4631.7449999999999],[1153368000,4631.7449999999999],[1153454400,4631.7449999999999],[1153540800,4631.7449999999999],[1153627200,4631.7449999999999],[1153713600,4631.7449999999999],[1153800000,4631.7449999999999],[1153886400,4631.7449999999999],[1153972800,4631.7449999999999],[1154059200,4631.7449999999999],[1154145600,4631.7449999999999],[1154232000,4631.7449999999999],[1154318400,4631.7449999999999],[1154404800,4631.7449999999999],[1154491200,4631.7449999999999],[1154577600,4631.7449999999999],[1154664000,4631.7449999999999],[1154750400,4631.7449999999999],[1154836800,4631.7449999999999],[1154923200,4631.7449999999999],[1155009600,4631.7449999999999],[1155096000,4631.7449999999999],[1155182400,4631.7449999999999],[1155268800,4631.7449999999999],[1155355200,4631.7449999999999],[1155441600,4631.7449999999999],[1155528000,4631.7449999999999],[1155614400,4631.7449999999999],[1155700800,4631.7449999999999],[1155787200,4631.7449999999999],[1155873600,4631.7449999999999],[1155960000,4631.7449999999999],[1156046400,4631.7449999999999],[1156132800,4631.7449999999999],[1156219200,4631.7449999999999],[1156305600,4631.7449999999999],[1156392000,4631.7449999999999],[1156478400,4631.7449999999999],[1156564800,4631.7449999999999],[1156651200,4631.7449999999999],[1156737600,4631.7449999999999],[1156824000,4631.7449999999999],[1156910400,4631.7449999999999],[1156996800,4631.7449999999999],[1157083200,4631.7449999999999],[1157169600,4631.7449999999999],[1157256000,4631.7449999999999],[1157342400,4631.7449999999999],[1157428800,4631.7449999999999],[1157515200,4631.7449999999999],[1157601600,4631.7449999999999],[1157688000,4631.7449999999999],[1157774400,4631.7449999999999],[1157860800,4631.7449999999999],[1157947200,4631.7449999999999],[1158033600,4631.7449999999999],[1158120000,4631.7449999999999],[1158206400,4631.7449999999999],[1158292800,4631.7449999999999],[1158379200,4631.7449999999999],[1158465600,4631.7449999999999],[1158552000,4631.7449999999999],[1158638400,4631.7449999999999],[1158724800,4631.7449999999999],[1158811200,4631.7449999999999],[1158897600,4631.7449999999999],[1158984000,4631.7449999999999],[1159070400,4631.7449999999999],[1159156800,4631.7449999999999],[1159243200,4631.7449999999999],[1159329600,4631.7449999999999],[1159416000,4631.7449999999999],[1159502400,4631.7449999999999],[1159588800,4631.7449999999999],[1159675200,4631.7449999999999],[1159761600,4631.7449999999999],[1159848000,4631.7449999999999],[1159934400,4631.7449999999999],[1160020800,4631.7449999999999],[1160107200,4631.7449999999999],[1160193600,4631.7449999999999],[1160280000,4631.7449999999999],[1160366400,4631.7449999999999],[1160452800,4631.7449999999999],[1160539200,4631.7449999999999],[1160625600,4631.7449999999999],[1160712000,4631.7449999999999],[1160798400,4631.7449999999999],[1160884800,4631.7449999999999],[1160971200,4631.7449999999999],[1161057600,4631.7449999999999],[1161144000,4631.7449999999999],[1161230400,4631.7449999999999],[1161316800,4631.7449999999999],[1161403200,4631.7449999999999],[1161489600,4631.7449999999999],[1161576000,4631.7449999999999],[1161662400,4631.7449999999999],[1161748800,4631.7449999999999],[1161835200,4631.7449999999999],[1161921600,4631.7449999999999],[1162008000,4631.7449999999999],[1162094400,4631.7449999999999],[1162184400,4631.7449999999999],[1162270800,4631.7449999999999],[1162357200,4631.7449999999999],[1162443600,4631.7449999999999],[1162530000,4631.7449999999999],[1162616400,4631.7449999999999],[1162702800,4631.7449999999999],[1162789200,4631.7449999999999],[1162875600,4631.7449999999999],[1162962000,4631.7449999999999],[1163048400,4631.7449999999999],[1163134800,4631.7449999999999],[1163221200,4631.7449999999999],[1163307600,4631.7449999999999],[1163394000,4631.7449999999999],[1163480400,4631.7449999999999],[1163566800,4631.7449999999999],[1163653200,4631.7449999999999],[1163739600,4631.7449999999999],[1163826000,4631.7449999999999],[1163912400,4631.7449999999999],[1163998800,4631.7449999999999],[1164085200,4631.7449999999999],[1164171600,4631.7449999999999],[1164258000,4631.7449999999999],[1164344400,4631.7449999999999],[1164430800,4631.7449999999999],[1164517200,4631.7449999999999],[1164603600,4631.7449999999999],[1164690000,4631.7449999999999],[1164776400,4631.7449999999999],[1164862800,4631.7449999999999],[1164949200,4631.7449999999999],[1165035600,4631.7449999999999],[1165122000,4631.7449999999999],[1165208400,4631.7449999999999],[1165294800,4631.7449999999999],[1165381200,4631.7449999999999],[1165467600,4631.7449999999999],[1165554000,4631.7449999999999],[1165640400,4631.7449999999999],[1165726800,4631.7449999999999],[1165813200,4631.7449999999999],[1165899600,4631.7449999999999],[1165986000,4631.7449999999999],[1166072400,4631.7449999999999],[1166158800,4631.7449999999999],[1166245200,4631.7449999999999],[1166331600,4631.7449999999999],[1166418000,4631.7449999999999],[1166504400,4631.7449999999999],[1166590800,4631.7449999999999],[1166677200,4631.7449999999999],[1166763600,4631.7449999999999],[1166850000,4631.7449999999999],[1166936400,4631.7449999999999],[1167022800,4631.7449999999999],[1167109200,4631.7449999999999],[1167195600,4631.7449999999999],[1167282000,4631.7449999999999],[1167368400,4631.7449999999999],[1167454800,4631.7449999999999],[1167541200,4631.7449999999999],[1167627600,4631.7449999999999],[1167714000,4631.7449999999999],[1167800400,4631.7449999999999],[1167886800,4631.7449999999999],[1167973200,4631.7449999999999],[1168059600,4631.7449999999999],[1168146000,4631.7449999999999],[1168232400,4631.7449999999999],[1168318800,4631.7449999999999],[1168405200,4631.7449999999999],[1168491600,4631.7449999999999],[1168578000,4631.7449999999999],[1168664400,4631.7449999999999],[1168750800,4631.7449999999999],[1168837200,4631.7449999999999],[1168923600,4631.7449999999999],[1169010000,4631.7449999999999],[1169096400,4631.7449999999999],[1169182800,4631.7449999999999],[1169269200,4631.7449999999999],[1169355600,4631.7449999999999],[1169442000,4631.7449999999999],[1169528400,4631.7449999999999],[1169614800,4631.7449999999999],[1169701200,4631.7449999999999],[1169787600,4631.7449999999999],[1169874000,4631.7449999999999],[1169960400,4631.7449999999999],[1170046800,4631.7449999999999],[1170133200,4631.7449999999999],[1170219600,4631.7449999999999],[1170306000,4631.7449999999999],[1170392400,4631.7449999999999],[1170478800,4631.7449999999999],[1170565200,4631.7449999999999],[1170651600,4631.7449999999999],[1170738000,4631.7449999999999],[1170824400,4631.7449999999999],[1170910800,4631.7449999999999],[1170997200,4631.7449999999999],[1171083600,4631.7449999999999],[1171170000,4631.7449999999999],[1171256400,4631.7449999999999],[1171342800,4631.7449999999999],[1171429200,4631.7449999999999],[1171515600,4631.7449999999999],[1171602000,4631.7449999999999],[1171688400,4631.7449999999999],[1171774800,4631.7449999999999],[1171861200,4631.7449999999999],[1171947600,4631.7449999999999],[1172034000,4631.7449999999999],[1172120400,4631.7449999999999],[1172206800,4631.7449999999999],[1172293200,4631.7449999999999],[1172379600,4631.7449999999999],[1172466000,4631.7449999999999],[1172552400,4631.7449999999999],[1172638800,4631.7449999999999],[1172725200,4631.7449999999999],[1172811600,4631.7449999999999],[1172898000,4631.7449999999999],[1172984400,4631.7449999999999],[1173070800,4631.7449999999999],[1173157200,4631.7449999999999],[1173243600,4631.7449999999999],[1173330000,4631.7449999999999],[1173416400,4631.7449999999999],[1173502800,4631.7449999999999],[1173589200,4631.7449999999999],[1173672000,4631.7449999999999],[1173758400,4631.7449999999999],[1173844800,4631.7449999999999],[1173931200,4631.7449999999999],[1174017600,4631.7449999999999],[1174104000,4631.7449999999999],[1174190400,4631.7449999999999],[1174276800,4631.7449999999999],[1174363200,4631.7449999999999],[1174449600,4631.7449999999999],[1174536000,4631.7449999999999],[1174622400,4631.7449999999999],[1174708800,4631.7449999999999],[1174795200,4631.7449999999999],[1174881600,4631.7449999999999],[1174968000,4631.7449999999999],[1175054400,4631.7449999999999],[1175140800,4631.7449999999999],[1175227200,4631.7449999999999],[1175313600,4631.7449999999999],[1175400000,4631.7449999999999],[1175486400,4631.7449999999999],[1175572800,4631.7449999999999],[1175659200,4631.7449999999999],[1175745600,4631.7449999999999],[1175832000,4631.7449999999999],[1175918400,4631.7449999999999],[1176004800,4631.7449999999999],[1176091200,4631.7449999999999],[1176177600,4631.7449999999999],[1176264000,4631.7449999999999],[1176350400,4631.7449999999999],[1176436800,4631.7449999999999],[1176523200,4631.7449999999999],[1176609600,4631.7449999999999],[1176696000,4631.7449999999999],[1176782400,4631.7449999999999],[1176868800,4631.7449999999999],[1176955200,4631.7449999999999],[1177041600,4631.7449999999999],[1177128000,4631.7449999999999],[1177214400,4631.7449999999999],[1177300800,4631.7449999999999],[1177387200,4631.7449999999999],[1177473600,4631.7449999999999],[1177560000,4631.7449999999999],[1177646400,4631.7449999999999],[1177732800,4631.7449999999999],[1177819200,4631.7449999999999],[1177905600,4631.7449999999999],[1209700800,10641.120000000001],[1304136000,10641.120000000001],[1304222400,10641.120000000001],[1304308800,10641.120000000001],[1304395200,13356.280000000001],[1304481600,13356.280000000001],[1304568000,13356.280000000001],[1304654400,13356.280000000001],[1304740800,13356.280000000001],[1304827200,13356.280000000001],[1304913600,13356.280000000001],[1305000000,13356.280000000001],[1305086400,13356.280000000001],[1305172800,13356.280000000001],[1305259200,13356.280000000001],[1305345600,13356.280000000001],[1305432000,13356.280000000001],[1305518400,13356.280000000001],[1305604800,13356.280000000001],[1305691200,13356.280000000001],[1305777600,13356.280000000001],[1305864000,13356.280000000001],[1305950400,13356.280000000001],[1306036800,13356.280000000001],[1306123200,13356.280000000001],[1306209600,13356.280000000001],[1306296000,13356.280000000001],[1306382400,13356.280000000001],[1306468800,13356.280000000001],[1306555200,13356.280000000001],[1306641600,13356.280000000001],[1306728000,13356.280000000001],[1306814400,13356.280000000001],[1306900800,13356.280000000001],[1306987200,13356.280000000001],[1307073600,13356.280000000001],[1307160000,13356.280000000001],[1307246400,13356.280000000001],[1307332800,13356.280000000001],[1307419200,13356.280000000001],[1307505600,13356.280000000001],[1307592000,13356.280000000001],[1307678400,13356.280000000001],[1307764800,13356.280000000001],[1307851200,13356.280000000001],[1307937600,13356.280000000001],[1308024000,13356.280000000001],[1308110400,13356.280000000001],[1308196800,13356.280000000001],[1308283200,13356.280000000001],[1308369600,13356.280000000001],[1308456000,13356.280000000001],[1308542400,13356.280000000001],[1308628800,13356.280000000001],[1308715200,13356.280000000001],[1308801600,13356.280000000001],[1308888000,13356.280000000001],[1308974400,13356.280000000001],[1309060800,13356.280000000001],[1309147200,13356.280000000001],[1309233600,13356.280000000001],[1309320000,13356.280000000001],[1309406400,13356.280000000001],[1309492800,13356.280000000001],[1309579200,13356.280000000001],[1309665600,13356.280000000001],[1309752000,13356.280000000001],[1309838400,13356.280000000001],[1309924800,13356.280000000001],[1310011200,13356.280000000001],[1310097600,13356.280000000001],[1310184000,13356.280000000001],[1310270400,13356.280000000001],[1310356800,13356.280000000001],[1310443200,13356.280000000001],[1310529600,13356.280000000001],[1310616000,13356.280000000001],[1310702400,13356.280000000001],[1310788800,13356.280000000001],[1310875200,13356.280000000001],[1310961600,13356.280000000001],[1311048000,13356.280000000001],[1311134400,13356.280000000001],[1311220800,13356.280000000001],[1311307200,13356.280000000001],[1311393600,13356.280000000001],[1311480000,13356.280000000001],[1311566400,13356.280000000001],[1311652800,13356.280000000001],[1311739200,13356.280000000001],[1311825600,13356.280000000001],[1311912000,13356.280000000001],[1311998400,13356.280000000001],[1312084800,13356.280000000001],[1312171200,13356.280000000001],[1312257600,13356.280000000001],[1312344000,13356.280000000001],[1312430400,13356.280000000001],[1312516800,13356.280000000001],[1312603200,13356.280000000001],[1312689600,13356.280000000001],[1312776000,13356.280000000001],[1312862400,13356.280000000001],[1312948800,13356.280000000001],[1313035200,13356.280000000001],[1313121600,13356.280000000001],[1313208000,13356.280000000001],[1313294400,13356.280000000001],[1313380800,13356.280000000001],[1313467200,13356.280000000001],[1313553600,13356.280000000001],[1313640000,13356.280000000001],[1313726400,13356.280000000001],[1313812800,13356.280000000001],[1313899200,13356.280000000001],[1313985600,13356.280000000001],[1314072000,13356.280000000001],[1314158400,13356.280000000001],[1314244800,13356.280000000001],[1314331200,13356.280000000001],[1314417600,13356.280000000001],[1314504000,13356.280000000001],[1314590400,13356.280000000001],[1314676800,13356.280000000001],[1314763200,13356.280000000001],[1314849600,13356.280000000001],[1314936000,13356.280000000001],[1315022400,13356.280000000001],[1315108800,13356.280000000001],[1315195200,13356.280000000001],[1315281600,13356.280000000001],[1315368000,13356.280000000001],[1315454400,13356.280000000001],[1315540800,13356.280000000001],[1315627200,13356.280000000001],[1315713600,13356.280000000001],[1315800000,13356.280000000001],[1315886400,13356.280000000001],[1315972800,13356.280000000001],[1316059200,13356.280000000001],[1316145600,13356.280000000001],[1316232000,13356.280000000001],[1316318400,13356.280000000001],[1316404800,13356.280000000001],[1316491200,13356.280000000001],[1316577600,13356.280000000001],[1316664000,13356.280000000001],[1316750400,13356.280000000001],[1316836800,13356.280000000001],[1316923200,13356.280000000001],[1317009600,13356.280000000001],[1317096000,13356.280000000001],[1317182400,13356.280000000001],[1317268800,13356.280000000001],[1317355200,13356.280000000001],[1317441600,13356.280000000001],[1317528000,13356.280000000001],[1317614400,13356.280000000001],[1317700800,13356.280000000001],[1317787200,13356.280000000001],[1317873600,13356.280000000001],[1317960000,13356.280000000001],[1318046400,13356.280000000001],[1318132800,13356.280000000001],[1318219200,13356.280000000001],[1318305600,13356.280000000001],[1318392000,13356.280000000001],[1318478400,13356.280000000001],[1318564800,13356.280000000001],[1318651200,13356.280000000001],[1318737600,13356.280000000001],[1318824000,13356.280000000001],[1318910400,13356.280000000001],[1318996800,13356.280000000001],[1319083200,13356.280000000001],[1319169600,13356.280000000001],[1319256000,13356.280000000001],[1319342400,13356.280000000001],[1319428800,13356.280000000001],[1319515200,13356.280000000001],[1319601600,13356.280000000001],[1319688000,13356.280000000001],[1319774400,13356.280000000001],[1319860800,13356.280000000001],[1319947200,13356.280000000001],[1320033600,13356.280000000001],[1320120000,13356.280000000001],[1320206400,13356.280000000001],[1320292800,13356.280000000001],[1320379200,13356.280000000001],[1320465600,13356.280000000001],[1320552000,13356.280000000001],[1320642000,13356.280000000001],[1320728400,13356.280000000001],[1320814800,13356.280000000001],[1320901200,13356.280000000001],[1320987600,13356.280000000001],[1321074000,13356.280000000001],[1321160400,13356.280000000001],[1321246800,13356.280000000001],[1321333200,13356.280000000001],[1321419600,13356.280000000001],[1321506000,13356.280000000001],[1321592400,13356.280000000001],[1321678800,13356.280000000001],[1321765200,13356.280000000001],[1321851600,13356.280000000001],[1321938000,13356.280000000001],[1322024400,13356.280000000001],[1322110800,13356.280000000001],[1322197200,13356.280000000001],[1322283600,13356.280000000001],[1322370000,13356.280000000001],[1322456400,13356.280000000001],[1322542800,13356.280000000001],[1322629200,13356.280000000001],[1322715600,13356.280000000001],[1322802000,13356.280000000001],[1322888400,13356.280000000001],[1322974800,13356.280000000001],[1323061200,13356.280000000001],[1323147600,13356.280000000001],[1323234000,13356.280000000001],[1323320400,13356.280000000001],[1323406800,13356.280000000001],[1323493200,13356.280000000001],[1323579600,13356.280000000001],[1323666000,13356.280000000001],[1323752400,13356.280000000001],[1323838800,13356.280000000001],[1323925200,13356.280000000001],[1324011600,13356.280000000001],[1324098000,13356.280000000001],[1324184400,13356.280000000001],[1324270800,13356.280000000001],[1324357200,13356.280000000001],[1324443600,13356.280000000001],[1324530000,13356.280000000001],[1324616400,13356.280000000001],[1324702800,13356.280000000001],[1324789200,13356.280000000001],[1324875600,13356.280000000001],[1324962000,13356.280000000001],[1325048400,13356.280000000001],[1325134800,13356.280000000001],[1325221200,13356.280000000001],[1325307600,13356.280000000001],[1325394000,13356.280000000001],[1325480400,13356.280000000001],[1325566800,13356.280000000001],[1325653200,13356.280000000001],[1325739600,13356.280000000001],[1325826000,13356.280000000001],[1325912400,13356.280000000001],[1325998800,13356.280000000001],[1326085200,13356.280000000001],[1326171600,13356.280000000001],[1326258000,13356.280000000001],[1326344400,13356.280000000001],[1326430800,13356.280000000001],[1326517200,13356.280000000001],[1326603600,13356.280000000001],[1326690000,13356.280000000001],[1326776400,13356.280000000001],[1326862800,13356.280000000001],[1326949200,13356.280000000001],[1327035600,13356.280000000001],[1327122000,13356.280000000001],[1327208400,13356.280000000001],[1327294800,13356.280000000001],[1327381200,13356.280000000001],[1327467600,13356.280000000001],[1327554000,13356.280000000001],[1327640400,13356.280000000001],[1327726800,13356.280000000001],[1327813200,13356.280000000001],[1327899600,13356.280000000001],[1327986000,13356.280000000001],[1328072400,13356.280000000001],[1328158800,13356.280000000001],[1328245200,13356.280000000001],[1328331600,13356.280000000001],[1328418000,13356.280000000001],[1328504400,13356.280000000001],[1328590800,13356.280000000001],[1328677200,13356.280000000001],[1328763600,13356.280000000001],[1328850000,13356.280000000001],[1328936400,13356.280000000001],[1329022800,13356.280000000001],[1329109200,13356.280000000001],[1329195600,13356.280000000001],[1329282000,13356.280000000001],[1329368400,13356.280000000001],[1329454800,13356.280000000001],[1329541200,13356.280000000001],[1329627600,13356.280000000001],[1329714000,13356.280000000001],[1329800400,13356.280000000001],[1329886800,13356.280000000001],[1329973200,13356.280000000001],[1330059600,13356.280000000001],[1330146000,13356.280000000001],[1330232400,13356.280000000001],[1330318800,13356.280000000001],[1330405200,13356.280000000001],[1330491600,13356.280000000001],[1330578000,13356.280000000001],[1330664400,13356.280000000001],[1330750800,13356.280000000001],[1330837200,13356.280000000001],[1330923600,13356.280000000001],[1331010000,13356.280000000001],[1331096400,13356.280000000001],[1331182800,13356.280000000001],[1331269200,13356.280000000001],[1331355600,13356.280000000001],[1331442000,13356.280000000001],[1331524800,13356.280000000001],[1331611200,13356.280000000001],[1331697600,13356.280000000001],[1331784000,13356.280000000001],[1331870400,13356.280000000001],[1331956800,13356.280000000001],[1332043200,13356.280000000001],[1332129600,13356.280000000001],[1332216000,13356.280000000001],[1332302400,13356.280000000001],[1332388800,13356.280000000001],[1332475200,13356.280000000001],[1332561600,13356.280000000001],[1332648000,13356.280000000001],[1332734400,13356.280000000001],[1332820800,13356.280000000001],[1332907200,13356.280000000001],[1332993600,13356.280000000001],[1333080000,13356.280000000001],[1333166400,13356.280000000001],[1333252800,13356.280000000001],[1333339200,13356.280000000001],[1333425600,13356.280000000001],[1333512000,13356.280000000001],[1333598400,13356.280000000001],[1333684800,13356.280000000001],[1333771200,13356.280000000001],[1333857600,13356.280000000001],[1333944000,13356.280000000001],[1334030400,13356.280000000001],[1334116800,13356.280000000001],[1334203200,13356.280000000001],[1334289600,13356.280000000001],[1334376000,13356.280000000001],[1334462400,13356.280000000001],[1334548800,13356.280000000001],[1334635200,13356.280000000001],[1334721600,13356.280000000001],[1334808000,13356.280000000001],[1334894400,13356.280000000001],[1334980800,13356.280000000001],[1335067200,13356.280000000001],[1335153600,13356.280000000001],[1335240000,13356.280000000001],[1335326400,13356.280000000001],[1335412800,13356.280000000001],[1335499200,13356.280000000001],[1335585600,13356.280000000001],[1335672000,13356.280000000001],[1335758400,13356.280000000001],[1335844800,13356.280000000001],[1335931200,15714.48],[1336017600,15714.48],[1336104000,15714.48],[1336190400,15714.48],[1336276800,15714.48],[1336363200,15714.48],[1336449600,15714.48],[1336536000,15714.48],[1336622400,15714.48],[1336708800,15714.48],[1336795200,15714.48],[1336881600,15714.48],[1336968000,15714.48],[1337054400,15714.48],[1337140800,15714.48],[1337227200,15714.48],[1337313600,15714.48],[1337400000,15714.48],[1337486400,15714.48],[1337572800,15714.48],[1337659200,15714.48],[1337745600,15714.48],[1337832000,15714.48],[1337918400,15714.48],[1338004800,15714.48],[1338091200,15714.48],[1338177600,15714.48],[1338264000,15714.48],[1338350400,15714.48],[1338436800,15714.48],[1338523200,15714.48],[1338609600,15714.48],[1338696000,15714.48],[1338782400,15714.48],[1338868800,15714.48],[1338955200,15714.48],[1339041600,15714.48],[1339128000,15714.48],[1339214400,15714.48],[1339300800,15714.48],[1339387200,15714.48],[1339473600,15714.48],[1339560000,15714.48],[1339646400,15714.48],[1339732800,15714.48],[1339819200,15714.48],[1339905600,15714.48],[1339992000,15714.48],[1340078400,15714.48],[1340164800,15714.48],[1340251200,15714.48],[1340337600,15714.48],[1340424000,15714.48],[1340510400,15714.48],[1340596800,15714.48],[1340683200,15714.48],[1340769600,15714.48],[1340856000,15714.48],[1340942400,15714.48],[1341028800,15714.48],[1341115200,15714.48],[1341201600,15714.48],[1341288000,15714.48],[1341374400,15714.48],[1341460800,15714.48],[1341547200,15714.48],[1341633600,15714.48],[1341720000,15714.48],[1341806400,15714.48],[1341892800,15714.48],[1341979200,15714.48],[1342065600,15714.48],[1342152000,15714.48],[1342238400,15714.48],[1342324800,15714.48],[1342411200,15714.48],[1342497600,15714.48],[1342584000,15714.48],[1342670400,15714.48],[1342756800,15714.48],[1342843200,15714.48],[1342929600,15714.48],[1343016000,15714.48],[1343102400,15714.48],[1343188800,15714.48],[1343275200,15714.48],[1343361600,15714.48],[1343448000,15714.48],[1343534400,15714.48],[1343620800,15714.48],[1343707200,15714.48],[1343793600,15714.48],[1343880000,15714.48],[1343966400,15714.48],[1344052800,15714.48],[1344139200,15714.48],[1344225600,15714.48],[1344312000,15714.48],[1344398400,15714.48],[1344484800,15714.48],[1344571200,15714.48],[1344657600,15714.48],[1344744000,15714.48],[1344830400,15714.48],[1344916800,15714.48],[1345003200,15714.48],[1345089600,15714.48],[1345176000,15714.48],[1345262400,15714.48],[1345348800,15714.48],[1345435200,15714.48],[1345521600,15714.48],[1345608000,15714.48],[1345694400,15714.48],[1345780800,15714.48],[1345867200,15714.48],[1345953600,15714.48],[1346040000,15714.48],[1346126400,15714.48],[1346212800,15714.48],[1346299200,15714.48],[1346385600,15714.48],[1346472000,15714.48],[1346558400,15714.48],[1346644800,15714.48],[1346731200,15714.48],[1346817600,15714.48],[1346904000,15714.48],[1346990400,15714.48],[1347076800,15714.48],[1347163200,15714.48],[1347249600,15714.48],[1347336000,15714.48],[1347422400,15714.48],[1347508800,15714.48],[1347595200,15714.48],[1347681600,15714.48],[1347768000,15714.48],[1347854400,15714.48],[1347940800,15714.48],[1348027200,15714.48],[1348113600,15714.48],[1348200000,15714.48],[1348286400,15714.48],[1348372800,15714.48],[1348459200,15714.48],[1348545600,15714.48],[1348632000,15714.48],[1348718400,15714.48],[1348804800,15714.48],[1348891200,15714.48],[1348977600,15714.48],[1349064000,15714.48],[1349150400,15714.48],[1349236800,15714.48],[1349323200,15714.48],[1349409600,15714.48],[1349496000,15714.48],[1349582400,15714.48],[1349668800,15714.48],[1349755200,15714.48],[1349841600,15714.48],[1349928000,15714.48],[1350014400,15714.48],[1350100800,15714.48],[1350187200,15714.48],[1350273600,15714.48],[1350360000,15714.48],[1350446400,15714.48],[1350532800,15714.48],[1350619200,15714.48],[1350705600,15714.48],[1350792000,15714.48],[1350878400,15714.48],[1350964800,15714.48],[1351051200,15714.48],[1351137600,15714.48],[1351224000,15714.48],[1351310400,15714.48],[1351396800,15714.48],[1351483200,15714.48],[1351569600,15714.48],[1351656000,15714.48],[1351742400,15714.48],[1351828800,15714.48],[1351915200,15714.48],[1352001600,15714.48],[1352091600,15714.48],[1352178000,15714.48],[1352264400,15714.48],[1352350800,15714.48],[1352437200,15714.48],[1352523600,15714.48],[1352610000,15714.48],[1352696400,15714.48],[1352782800,15714.48],[1352869200,15714.48],[1352955600,15714.48],[1353042000,15714.48],[1353128400,15714.48],[1353214800,15714.48],[1353301200,15714.48],[1353387600,15714.48],[1353474000,15714.48],[1353560400,15714.48],[1353646800,15714.48],[1353733200,15714.48],[1353819600,15714.48],[1353906000,15714.48],[1353992400,15714.48],[1354078800,15714.48],[1354165200,15714.48],[1354251600,15714.48],[1354338000,15714.48],[1354424400,15714.48],[1354510800,15714.48],[1354597200,15714.48],[1354683600,15714.48],[1354770000,15714.48],[1354856400,15714.48],[1354942800,15714.48],[1355029200,15714.48],[1355115600,15714.48],[1355202000,15714.48],[1355288400,15714.48],[1355374800,15714.48],[1355461200,15714.48],[1355547600,15714.48],[1355634000,15714.48],[1355720400,15714.48],[1355806800,15714.48],[1355893200,15714.48],[1355979600,15714.48],[1356066000,15714.48],[1356152400,15714.48],[1356238800,15714.48],[1356325200,15714.48],[1356411600,15714.48],[1356498000,15714.48],[1356584400,15714.48],[1356670800,15714.48],[1356757200,15714.48],[1356843600,15714.48],[1356930000,15714.48],[1357016400,15714.48],[1357102800,15714.48],[1357189200,15714.48],[1357275600,15714.48],[1357362000,15714.48],[1357448400,15714.48],[1357534800,15714.48],[1357621200,15714.48],[1357707600,15714.48],[1357794000,15714.48],[1357880400,15714.48],[1357966800,15714.48],[1358053200,15714.48],[1358139600,15714.48],[1358226000,15714.48],[1358312400,15714.48],[1358398800,15714.48],[1358485200,15714.48],[1358571600,15714.48],[1358658000,15714.48],[1358744400,15714.48],[1358830800,15714.48],[1358917200,15714.48],[1359003600,15714.48],[1359090000,15714.48],[1359176400,15714.48],[1359262800,15714.48],[1359349200,15714.48],[1359435600,15714.48],[1359522000,15714.48],[1359608400,15714.48],[1359694800,15714.48],[1359781200,15714.48],[1359867600,15714.48],[1359954000,15714.48],[1360040400,15714.48],[1360126800,15714.48],[1360213200,15714.48],[1360299600,15714.48],[1360386000,15714.48],[1360472400,15714.48],[1360558800,15714.48],[1360645200,15714.48],[1360731600,15714.48],[1360818000,15714.48],[1360904400,15714.48],[1360990800,15714.48],[1361077200,15714.48],[1361163600,15714.48],[1361250000,15714.48],[1361336400,15714.48],[1361422800,15714.48],[1361509200,15714.48],[1361595600,15714.48],[1361682000,15714.48],[1361768400,15714.48],[1361854800,15714.48],[1361941200,15714.48],[1362027600,15714.48],[1362114000,15714.48],[1362200400,15714.48],[1362286800,15714.48],[1362373200,15714.48],[1362459600,15714.48],[1362546000,15714.48],[1362632400,15714.48],[1362718800,15714.48],[1362805200,15714.48],[1362891600,15714.48],[1362974400,15714.48],[1363060800,15714.48],[1363147200,15714.48],[1363233600,15714.48],[1363320000,15714.48],[1363406400,15714.48],[1363492800,15714.48],[1363579200,15714.48],[1363665600,15714.48],[1363752000,15714.48],[1363838400,15714.48],[1363924800,15714.48],[1364011200,15714.48],[1364097600,15714.48],[1364184000,15714.48],[1364270400,15714.48],[1364356800,15714.48],[1364443200,15714.48],[1364529600,15714.48],[1364616000,15714.48],[1364702400,15714.48],[1364788800,15714.48],[1364875200,15714.48],[1364961600,15714.48],[1365048000,15714.48],[1365134400,15714.48],[1365220800,15714.48],[1365307200,15714.48],[1365393600,15714.48],[1365480000,15714.48],[1365566400,15714.48],[1365652800,15714.48],[1365739200,15714.48],[1365825600,15714.48],[1365912000,15714.48],[1365998400,15714.48],[1366084800,15714.48],[1366171200,15714.48],[1366257600,15714.48],[1366344000,15714.48],[1366430400,15714.48],[1366516800,15714.48],[1366603200,15714.48],[1366689600,15714.48],[1366776000,15714.48],[1366862400,15714.48],[1366948800,15714.48],[1367035200,15714.48],[1367121600,15714.48],[1367208000,15714.48],[1367294400,15714.48],[1367380800,15714.48],[1367467200,15910.48],[1367553600,15910.48],[1367640000,15910.48],[1367726400,15910.48],[1367812800,15910.48],[1367899200,15910.48],[1367985600,15910.48],[1368072000,15910.48],[1368158400,15910.48],[1368244800,15910.48],[1368331200,15910.48],[1368417600,15910.48],[1368504000,15910.48],[1368590400,15910.48],[1368676800,15910.48],[1368763200,15910.48],[1368849600,15910.48],[1368936000,15910.48],[1369022400,15910.48],[1369108800,15910.48],[1369195200,15910.48],[1369281600,15910.48],[1369368000,15910.48],[1369454400,15910.48],[1369540800,15910.48],[1369627200,15910.48],[1369713600,15910.48],[1369800000,15910.48],[1369886400,15910.48],[1369972800,15910.48],[1370059200,15910.48],[1370145600,15910.48],[1370232000,15910.48],[1370318400,15910.48],[1370404800,15910.48],[1370491200,15910.48],[1370577600,15910.48],[1370664000,15910.48],[1370750400,15910.48],[1370836800,15910.48],[1370923200,15910.48],[1371009600,15910.48],[1371096000,15910.48],[1371182400,15910.48],[1371268800,15910.48],[1371355200,15910.48],[1371441600,15910.48],[1371528000,15910.48],[1371614400,15910.48],[1371700800,15910.48],[1371787200,15910.48],[1371873600,15910.48],[1371960000,15910.48],[1372046400,15910.48],[1372132800,15910.48],[1372219200,15910.48],[1372305600,15910.48],[1372392000,15910.48],[1372478400,15910.48],[1372564800,15910.48],[1372651200,15910.48],[1372737600,15910.48],[1372824000,15910.48],[1372910400,15910.48],[1372996800,15910.48],[1373083200,15910.48],[1373169600,15910.48],[1373256000,15910.48],[1373342400,15910.48],[1373428800,15910.48],[1373515200,15910.48],[1373601600,15910.48],[1373688000,15910.48],[1373774400,15910.48],[1373860800,15910.48],[1373947200,15910.48],[1374033600,15910.48],[1374120000,15910.48],[1374206400,15910.48],[1374292800,15910.48],[1374379200,15910.48],[1374465600,15910.48],[1374552000,15910.48],[1374638400,15910.48],[1374724800,15910.48],[1374811200,15910.48],[1374897600,15910.48],[1374984000,15910.48],[1375070400,15910.48],[1375156800,15910.48],[1375243200,15910.48],[1375329600,15910.48],[1375416000,15910.48],[1375502400,15910.48],[1375588800,15910.48],[1375675200,15910.48],[1375761600,15910.48],[1375848000,15910.48],[1375934400,15910.48],[1376020800,15910.48],[1376107200,15910.48],[1376193600,15910.48],[1376280000,15910.48],[1376366400,15910.48],[1376452800,15910.48],[1376539200,15910.48],[1376625600,15910.48],[1376712000,15910.48],[1376798400,15910.48],[1376884800,15910.48],[1376971200,15910.48],[1377057600,15910.48],[1377144000,15910.48],[1377230400,15910.48],[1377316800,15910.48],[1377403200,15910.48],[1377489600,15910.48],[1377576000,15910.48],[1377662400,15910.48],[1377748800,15910.48],[1377835200,15910.48],[1377921600,15910.48],[1378008000,15910.48],[1378094400,15910.48],[1378180800,15910.48],[1378267200,15910.48],[1378353600,15910.48],[1378440000,15910.48],[1378526400,15910.48],[1378612800,15910.48],[1378699200,15910.48],[1378785600,15910.48],[1378872000,15910.48],[1378958400,15910.48],[1379044800,15910.48],[1379131200,15910.48],[1379217600,15910.48],[1379304000,15910.48],[1379390400,15910.48],[1379476800,15910.48],[1379563200,15910.48],[1379649600,15910.48],[1379736000,15910.48],[1379822400,15910.48],[1379908800,15910.48],[1379995200,15910.48],[1380081600,15910.48],[1380168000,15910.48],[1380254400,15910.48],[1380340800,15910.48],[1380427200,15910.48],[1380513600,15910.48],[1380600000,15910.48],[1380686400,15910.48],[1380772800,15910.48],[1380859200,15910.48],[1380945600,15910.48],[1381032000,15910.48],[1381118400,15910.48],[1381204800,15910.48],[1381291200,15910.48],[1381377600,15910.48],[1381464000,15910.48],[1381550400,15910.48],[1381636800,15910.48],[1381723200,15910.48],[1381809600,15910.48],[1381896000,15910.48],[1381982400,15910.48],[1382068800,15910.48],[1382155200,15910.48],[1382241600,15910.48],[1382328000,15910.48],[1382414400,15910.48],[1382500800,15910.48],[1382587200,15910.48],[1382673600,15910.48],[1382760000,15910.48],[1382846400,15910.48],[1382932800,15910.48],[1383019200,15910.48],[1383105600,15910.48],[1383192000,15910.48],[1383278400,15910.48],[1383364800,15910.48],[1383451200,15910.48],[1383541200,15910.48],[1383627600,15910.48],[1383714000,15910.48],[1383800400,15910.48],[1383886800,15910.48],[1383973200,15910.48],[1384059600,15910.48],[1384146000,15910.48],[1384232400,15910.48],[1384318800,15910.48],[1384405200,15910.48],[1384491600,15910.48],[1384578000,15910.48],[1384664400,15910.48],[1384750800,15910.48],[1384837200,15910.48],[1384923600,15910.48],[1385010000,15910.48],[1385096400,15910.48],[1385182800,15910.48],[1385269200,15910.48],[1385355600,15910.48],[1385442000,15910.48],[1385528400,15910.48],[1385614800,15910.48],[1385701200,15910.48],[1385787600,15910.48],[1385874000,15910.48],[1385960400,15910.48],[1386046800,15910.48],[1386133200,15910.48],[1386219600,15910.48],[1386306000,15910.48],[1386392400,15910.48],[1386478800,15910.48],[1386565200,15910.48],[1386651600,15910.48],[1386738000,15910.48],[1386824400,15910.48],[1386910800,15910.48],[1386997200,15910.48],[1387083600,15910.48],[1387170000,15910.48],[1387256400,15910.48],[1387342800,15910.48],[1387429200,15910.48],[1387515600,15910.48],[1387602000,15910.48],[1387688400,15910.48],[1387774800,15910.48],[1387861200,15910.48],[1387947600,15910.48],[1388034000,15910.48],[1388120400,15910.48],[1388206800,15910.48],[1388293200,15910.48],[1388379600,15910.48],[1388466000,15910.48],[1388552400,15910.48],[1388638800,15910.48],[1388725200,15910.48],[1388811600,15910.48],[1388898000,15910.48],[1388984400,15910.48],[1389070800,15910.48],[1389157200,15910.48],[1389243600,15910.48],[1389330000,15910.48],[1389416400,15910.48],[1389502800,15910.48],[1389589200,15910.48],[1389675600,15910.48],[1389762000,15910.48],[1389848400,15910.48],[1389934800,15910.48],[1390021200,15910.48],[1390107600,15910.48],[1390194000,15910.48],[1390280400,15910.48],[1390366800,15910.48],[1390453200,15910.48],[1390539600,15910.48],[1390626000,15910.48],[1390712400,15910.48],[1390798800,15910.48],[1390885200,15910.48],[1390971600,15910.48],[1391058000,15910.48],[1391144400,15910.48],[1391230800,15910.48],[1391317200,15910.48],[1391403600,15910.48],[1391490000,15910.48],[1391576400,15910.48],[1391662800,15910.48],[1391749200,15910.48],[1391835600,15910.48],[1391922000,15910.48],[1392008400,15910.48],[1392094800,15910.48],[1392181200,15910.48],[1392267600,15910.48],[1392354000,15910.48],[1392440400,15910.48],[1392526800,15910.48],[1392613200,15910.48],[1392699600,15910.48],[1392786000,15910.48],[1392872400,15910.48],[1392958800,15910.48],[1393045200,15910.48],[1393131600,15910.48],[1393218000,15910.48],[1393304400,15910.48],[1393390800,15910.48],[1393477200,15910.48],[1393563600,15910.48],[1393650000,15910.48],[1393736400,15910.48],[1393822800,15910.48],[1393909200,15910.48],[1393995600,15910.48],[1394082000,15910.48],[1394168400,15910.48],[1394254800,15910.48],[1394341200,15910.48],[1394424000,15910.48],[1394510400,15910.48],[1394596800,15910.48],[1394683200,15910.48],[1394769600,15910.48],[1394856000,15910.48],[1394942400,15910.48],[1395028800,15910.48],[1395115200,15910.48],[1395201600,15910.48],[1395288000,15910.48],[1395374400,15910.48],[1395460800,15910.48],[1395547200,15910.48],[1395633600,15910.48],[1395720000,15910.48],[1395806400,15910.48],[1395892800,15910.48],[1395979200,15910.48],[1396065600,15910.48],[1396152000,15910.48],[1396238400,15910.48],[1396324800,15910.48],[1396411200,15910.48],[1396497600,15910.48],[1396584000,15910.48],[1396670400,15910.48],[1396756800,15910.48],[1396843200,15910.48],[1396929600,15910.48],[1397016000,15910.48],[1397102400,15910.48],[1397188800,15910.48],[1397275200,15910.48],[1397361600,15910.48],[1397448000,15910.48],[1397534400,15910.48],[1397620800,15910.48],[1397707200,15910.48],[1397793600,15910.48],[1397880000,15910.48],[1397966400,15910.48],[1398052800,15910.48],[1398139200,15910.48],[1398225600,15910.48],[1398312000,15910.48],[1398398400,15910.48],[1398484800,15910.48],[1398571200,15910.48],[1398657600,15910.48],[1398744000,15910.48],[1398830400,15910.48],[1398916800,15910.48],[1399003200,17170.959999999999],[1399089600,17170.959999999999],[1399176000,17170.959999999999],[1399262400,17170.959999999999],[1399348800,17170.959999999999],[1399435200,17170.959999999999],[1399521600,17170.959999999999],[1399608000,17170.959999999999],[1399694400,17170.959999999999],[1399780800,17170.959999999999],[1399867200,17170.959999999999],[1399953600,17170.959999999999],[1400040000,17170.959999999999],[1400126400,17170.959999999999],[1400212800,17170.959999999999],[1400299200,17170.959999999999],[1400385600,17170.959999999999],[1400472000,17170.959999999999],[1400558400,17170.959999999999],[1400644800,17170.959999999999],[1400731200,17170.959999999999],[1400817600,17170.959999999999],[1400904000,17170.959999999999],[1400990400,17170.959999999999],[1401076800,17170.959999999999],[1401163200,17170.959999999999],[1401249600,17170.959999999999],[1401336000,17170.959999999999],[1401422400,17170.959999999999],[1401508800,17170.959999999999],[1401595200,17170.959999999999],[1401681600,17170.959999999999],[1401768000,17170.959999999999],[1401854400,17170.959999999999],[1401940800,17170.959999999999],[1402027200,17170.959999999999],[1402113600,17170.959999999999],[1402200000,17170.959999999999],[1402286400,17170.959999999999],[1402372800,17170.959999999999],[1402459200,17170.959999999999],[1402545600,17170.959999999999],[1402632000,17170.959999999999],[1402718400,17170.959999999999],[1402804800,17170.959999999999],[1402891200,17170.959999999999],[1402977600,17170.959999999999],[1403064000,17170.959999999999],[1403150400,17170.959999999999],[1403236800,17170.959999999999],[1403323200,17170.959999999999],[1403409600,17170.959999999999],[1403496000,17170.959999999999],[1403582400,17170.959999999999],[1403668800,17170.959999999999],[1403755200,17170.959999999999],[1403841600,17170.959999999999],[1403928000,17170.959999999999],[1404014400,17170.959999999999],[1404100800,17170.959999999999],[1404187200,17170.959999999999],[1404273600,17170.959999999999],[1404360000,17170.959999999999],[1404446400,17170.959999999999],[1404532800,17170.959999999999],[1404619200,17170.959999999999],[1404705600,17170.959999999999],[1404792000,17170.959999999999],[1404878400,17170.959999999999],[1404964800,17170.959999999999],[1405051200,17170.959999999999],[1405137600,17170.959999999999],[1405224000,17170.959999999999],[1405310400,17170.959999999999],[1405396800,17170.959999999999],[1405483200,17170.959999999999],[1405569600,17170.959999999999],[1405656000,17170.959999999999],[1405742400,17170.959999999999],[1405828800,17170.959999999999],[1405915200,17170.959999999999],[1406001600,17170.959999999999],[1406088000,17170.959999999999],[1406174400,17170.959999999999],[1406260800,17170.959999999999],[1406347200,17170.959999999999],[1406433600,17170.959999999999],[1406520000,17170.959999999999],[1406606400,17170.959999999999],[1406692800,17170.959999999999],[1406779200,17170.959999999999],[1406865600,17170.959999999999],[1406952000,17170.959999999999],[1407038400,17170.959999999999],[1407124800,17170.959999999999],[1407211200,17170.959999999999],[1407297600,17170.959999999999],[1407384000,17170.959999999999],[1407470400,17170.959999999999],[1407556800,17170.959999999999],[1407643200,17170.959999999999],[1407729600,17170.959999999999],[1407816000,17170.959999999999],[1407902400,17170.959999999999],[1407988800,17170.959999999999],[1408075200,17170.959999999999],[1408161600,17170.959999999999],[1408248000,17170.959999999999],[1408334400,17170.959999999999],[1408420800,17170.959999999999],[1408507200,17170.959999999999],[1408593600,17170.959999999999],[1408680000,17170.959999999999],[1408766400,17170.959999999999],[1408852800,17170.959999999999],[1408939200,17170.959999999999],[1409025600,17170.959999999999],[1409112000,17170.959999999999],[1409198400,17170.959999999999],[1409284800,17170.959999999999],[1409371200,17170.959999999999],[1409457600,17170.959999999999],[1409544000,17170.959999999999],[1409630400,17170.959999999999],[1409716800,17170.959999999999],[1409803200,17170.959999999999],[1409889600,17170.959999999999],[1409976000,17170.959999999999],[1410062400,17170.959999999999],[1410148800,17170.959999999999],[1410235200,17170.959999999999],[1410321600,17170.959999999999],[1410408000,17170.959999999999],[1410494400,17170.959999999999],[1410580800,17170.959999999999],[1410667200,17170.959999999999],[1410753600,17170.959999999999],[1410840000,17170.959999999999],[1410926400,17170.959999999999],[1411012800,17170.959999999999],[1411099200,17170.959999999999],[1411185600,17170.959999999999],[1411272000,17170.959999999999],[1411358400,17170.959999999999],[1411444800,17170.959999999999],[1411531200,17170.959999999999],[1411617600,17170.959999999999],[1411704000,17170.959999999999],[1411790400,17170.959999999999],[1411876800,17170.959999999999],[1411963200,17170.959999999999],[1412049600,17170.959999999999],[1412136000,17170.959999999999],[1412222400,17170.959999999999],[1412308800,17170.959999999999],[1412395200,17170.959999999999],[1412481600,17170.959999999999],[1412568000,17170.959999999999],[1412654400,17170.959999999999],[1412740800,17170.959999999999],[1412827200,17170.959999999999],[1412913600,17170.959999999999],[1413000000,17170.959999999999],[1413086400,17170.959999999999],[1413172800,17170.959999999999],[1413259200,17170.959999999999],[1413345600,17170.959999999999],[1413432000,17170.959999999999],[1413518400,17170.959999999999],[1413604800,17170.959999999999],[1413691200,17170.959999999999],[1413777600,17170.959999999999],[1413864000,17170.959999999999],[1413950400,17170.959999999999],[1414036800,17170.959999999999],[1414123200,17170.959999999999],[1414209600,17170.959999999999],[1414296000,17170.959999999999],[1414382400,17170.959999999999],[1414468800,17170.959999999999],[1414555200,17170.959999999999],[1414641600,17170.959999999999],[1414728000,17170.959999999999],[1414814400,17170.959999999999],[1414900800,17170.959999999999],[1414990800,17170.959999999999],[1415077200,17170.959999999999],[1415163600,17170.959999999999],[1415250000,17170.959999999999],[1415336400,17170.959999999999],[1415422800,17170.959999999999],[1415509200,17170.959999999999],[1415595600,17170.959999999999],[1415682000,17170.959999999999],[1415768400,17170.959999999999],[1415854800,17170.959999999999],[1415941200,17170.959999999999],[1416027600,17170.959999999999],[1416114000,17170.959999999999],[1416200400,17170.959999999999],[1416286800,17170.959999999999],[1416373200,17170.959999999999],[1416459600,17170.959999999999],[1416546000,17170.959999999999],[1416632400,17170.959999999999],[1416718800,17170.959999999999],[1416805200,17170.959999999999],[1416891600,17170.959999999999],[1416978000,17170.959999999999],[1417064400,17170.959999999999],[1417150800,17170.959999999999],[1417237200,17170.959999999999],[1417323600,17170.959999999999],[1417410000,17170.959999999999],[1417496400,17170.959999999999],[1417582800,17170.959999999999],[1417669200,17170.959999999999],[1417755600,17170.959999999999],[1417842000,17170.959999999999],[1417928400,17170.959999999999],[1418014800,17170.959999999999],[1418101200,17170.959999999999],[1418187600,17170.959999999999],[1418274000,17170.959999999999],[1418360400,17170.959999999999],[1418446800,17170.959999999999],[1418533200,17170.959999999999],[1418619600,17170.959999999999],[1418706000,17170.959999999999],[1418792400,17170.959999999999],[1418878800,17170.959999999999],[1418965200,17170.959999999999],[1419051600,17170.959999999999],[1419138000,17170.959999999999],[1419224400,17170.959999999999],[1419310800,17170.959999999999],[1419397200,17170.959999999999],[1419483600,17170.959999999999],[1419570000,17170.959999999999],[1419656400,17170.959999999999],[1419742800,17170.959999999999],[1419829200,17170.959999999999],[1419915600,17170.959999999999],[1420002000,17170.959999999999],[1420088400,17170.959999999999],[1420174800,17170.959999999999],[1420261200,17170.959999999999],[1420347600,17170.959999999999],[1420434000,17170.959999999999],[1420520400,17170.959999999999],[1420606800,17170.959999999999],[1420693200,17170.959999999999],[1420779600,17170.959999999999],[1420866000,17170.959999999999],[1420952400,17170.959999999999],[1421038800,17170.959999999999],[1421125200,17170.959999999999],[1421211600,17170.959999999999],[1421298000,17170.959999999999],[1421384400,17170.959999999999],[1421470800,17170.959999999999],[1421557200,17170.959999999999],[1421643600,17170.959999999999],[1421730000,17170.959999999999],[1421816400,17170.959999999999],[1421902800,17170.959999999999],[1421989200,17170.959999999999],[1422075600,17170.959999999999],[1422162000,17170.959999999999],[1422248400,17170.959999999999],[1422334800,17170.959999999999],[1422421200,17170.959999999999],[1422507600,17170.959999999999],[1422594000,17170.959999999999],[1422680400,17170.959999999999],[1422766800,17170.959999999999],[1422853200,17170.959999999999],[1422939600,17170.959999999999],[1423026000,17170.959999999999],[1423112400,17170.959999999999],[1423198800,17170.959999999999],[1423285200,17170.959999999999],[1423371600,17170.959999999999],[1423458000,17170.959999999999],[1423544400,17170.959999999999],[1423630800,17170.959999999999],[1423717200,17170.959999999999],[1423803600,17170.959999999999],[1423890000,17170.959999999999],[1423976400,17170.959999999999],[1424062800,17170.959999999999],[1424149200,17170.959999999999],[1424235600,17170.959999999999],[1424322000,17170.959999999999],[1424408400,17170.959999999999],[1424494800,17170.959999999999],[1424581200,17170.959999999999],[1424667600,17170.959999999999],[1424754000,17170.959999999999],[1424840400,17170.959999999999],[1424926800,17170.959999999999],[1425013200,17170.959999999999],[1425099600,17170.959999999999],[1425186000,17170.959999999999],[1425272400,17170.959999999999],[1425358800,17170.959999999999],[1425445200,17170.959999999999],[1425531600,17170.959999999999],[1425618000,17170.959999999999],[1425704400,17170.959999999999],[1425790800,17170.959999999999],[1425873600,17170.959999999999],[1425960000,17170.959999999999],[1426046400,17170.959999999999],[1426132800,17170.959999999999],[1426219200,17170.959999999999],[1426305600,17170.959999999999],[1426392000,17170.959999999999],[1426478400,17170.959999999999],[1426564800,17170.959999999999],[1426651200,17170.959999999999],[1426737600,17170.959999999999],[1426824000,17170.959999999999],[1426910400,17170.959999999999],[1426996800,17170.959999999999],[1427083200,17170.959999999999],[1427169600,17170.959999999999],[1427256000,17170.959999999999],[1427342400,17170.959999999999],[1427428800,17170.959999999999],[1427515200,17170.959999999999],[1427601600,17170.959999999999],[1427688000,17170.959999999999],[1427774400,17170.959999999999],[1427860800,17170.959999999999],[1427947200,17170.959999999999],[1428033600,17170.959999999999],[1428120000,17170.959999999999],[1428206400,17170.959999999999],[1428292800,17170.959999999999],[1428379200,17170.959999999999],[1428465600,17170.959999999999],[1428552000,17170.959999999999],[1428638400,17170.959999999999],[1428724800,17170.959999999999],[1428811200,17170.959999999999],[1428897600,17170.959999999999],[1428984000,17170.959999999999],[1429070400,17170.959999999999],[1429156800,17170.959999999999],[1429243200,17170.959999999999],[1429329600,17170.959999999999],[1429416000,17170.959999999999],[1429502400,17170.959999999999],[1429588800,17170.959999999999],[1429675200,17170.959999999999],[1429761600,17170.959999999999],[1429848000,17170.959999999999],[1429934400,17170.959999999999],[1430020800,17170.959999999999],[1430107200,17170.959999999999],[1430193600,17170.959999999999],[1430280000,17170.959999999999],[1430366400,17170.959999999999],[1430452800,17170.959999999999],[1430539200,17512.279999999999],[1430625600,17512.279999999999],[1430712000,17512.279999999999],[1430798400,17512.279999999999],[1430884800,17512.279999999999],[1430971200,17512.279999999999],[1431057600,17512.279999999999],[1431144000,17512.279999999999],[1431230400,17512.279999999999],[1431316800,17512.279999999999],[1431403200,17512.279999999999],[1431489600,17512.279999999999],[1431576000,17512.279999999999],[1431662400,17512.279999999999],[1431748800,17512.279999999999],[1431835200,17512.279999999999],[1431921600,17512.279999999999],[1432008000,17512.279999999999],[1432094400,17512.279999999999],[1432180800,17512.279999999999],[1432267200,17512.279999999999],[1432353600,17512.279999999999],[1432440000,17512.279999999999],[1432526400,17512.279999999999],[1432612800,17512.279999999999],[1432699200,17512.279999999999],[1432785600,17512.279999999999],[1432872000,17512.279999999999],[1432958400,17512.279999999999],[1433044800,17512.279999999999],[1433131200,17512.279999999999],[1433217600,17512.279999999999],[1433304000,17512.279999999999],[1433390400,17512.279999999999],[1433476800,17512.279999999999],[1433563200,17512.279999999999],[1433649600,17512.279999999999],[1433736000,17512.279999999999],[1433822400,17512.279999999999],[1433908800,17512.279999999999],[1433995200,17512.279999999999],[1434081600,17512.279999999999],[1434168000,17512.279999999999],[1434254400,17512.279999999999],[1434340800,17512.279999999999],[1434427200,17512.279999999999],[1434513600,17512.279999999999],[1434600000,17512.279999999999],[1434686400,17512.279999999999],[1434772800,17512.279999999999],[1434859200,17512.279999999999],[1434945600,17512.279999999999],[1435032000,17512.279999999999],[1435118400,17512.279999999999],[1435204800,17512.279999999999],[1435291200,17512.279999999999],[1435377600,17512.279999999999],[1435464000,17512.279999999999],[1435550400,17512.279999999999],[1435636800,17512.279999999999],[1435723200,17512.279999999999],[1435809600,17512.279999999999],[1435896000,17512.279999999999],[1435982400,17512.279999999999],[1436068800,17512.279999999999],[1436155200,17512.279999999999],[1436241600,17512.279999999999],[1436328000,17512.279999999999],[1436414400,17512.279999999999],[1436500800,17512.279999999999],[1436587200,17512.279999999999],[1436673600,17512.279999999999],[1436760000,17512.279999999999],[1436846400,17512.279999999999],[1436932800,17512.279999999999],[1437019200,17512.279999999999],[1437105600,17512.279999999999],[1437192000,17512.279999999999],[1437278400,17512.279999999999],[1437364800,17512.279999999999],[1437451200,17512.279999999999],[1437537600,17512.279999999999],[1437624000,17512.279999999999],[1437710400,17512.279999999999],[1437796800,17512.279999999999],[1437883200,17512.279999999999],[1437969600,17512.279999999999],[1438056000,17512.279999999999],[1438142400,17512.279999999999],[1438228800,17512.279999999999],[1438315200,17512.279999999999],[1438401600,17512.279999999999],[1438488000,17512.279999999999],[1438574400,17512.279999999999],[1438660800,17512.279999999999],[1438747200,17512.279999999999],[1438833600,17512.279999999999],[1438920000,17512.279999999999],[1439006400,17512.279999999999],[1439092800,17512.279999999999],[1439179200,17512.279999999999],[1439265600,17512.279999999999],[1439352000,17512.279999999999],[1439438400,17512.279999999999],[1439524800,17512.279999999999],[1439611200,17512.279999999999],[1439697600,17512.279999999999],[1439784000,17512.279999999999],[1439870400,17512.279999999999],[1439956800,17512.279999999999],[1440043200,17512.279999999999],[1440129600,17512.279999999999],[1440216000,17512.279999999999],[1440302400,17512.279999999999],[1440388800,17512.279999999999],[1440475200,17512.279999999999],[1440561600,17512.279999999999],[1440648000,17512.279999999999],[1440734400,17512.279999999999],[1440820800,17512.279999999999],[1440907200,17512.279999999999],[1440993600,17512.279999999999],[1441080000,17512.279999999999],[1441166400,17512.279999999999],[1441252800,17512.279999999999],[1441339200,17512.279999999999],[1441425600,17512.279999999999],[1441512000,17512.279999999999],[1441598400,17512.279999999999],[1441684800,17512.279999999999],[1441771200,17512.279999999999],[1441857600,17512.279999999999],[1441944000,17512.279999999999],[1442030400,17512.279999999999],[1442116800,17512.279999999999],[1442203200,17512.279999999999],[1442289600,17512.279999999999],[1442376000,17512.279999999999],[1442462400,17512.279999999999],[1442548800,17512.279999999999],[1442635200,17512.279999999999],[1442721600,17512.279999999999],[1442808000,17512.279999999999],[1442894400,17512.279999999999],[1442980800,17512.279999999999],[1443067200,17512.279999999999],[1443153600,17512.279999999999],[1443240000,17512.279999999999],[1443326400,17512.279999999999],[1443412800,17512.279999999999],[1443499200,17512.279999999999],[1443585600,17512.279999999999],[1443672000,17512.279999999999],[1443758400,17512.279999999999],[1443844800,17512.279999999999],[1443931200,17512.279999999999],[1444017600,17512.279999999999],[1444104000,17512.279999999999],[1444190400,17512.279999999999],[1444276800,17512.279999999999],[1444363200,17512.279999999999],[1444449600,17512.279999999999],[1444536000,17512.279999999999],[1444622400,17512.279999999999],[1444708800,17512.279999999999],[1444795200,17512.279999999999],[1444881600,17512.279999999999],[1444968000,17512.279999999999],[1445054400,17512.279999999999],[1445140800,17512.279999999999],[1445227200,17512.279999999999],[1445313600,17512.279999999999],[1445400000,17512.279999999999],[1445486400,17512.279999999999],[1445572800,17512.279999999999],[1445659200,17512.279999999999],[1445745600,17512.279999999999],[1445832000,17512.279999999999],[1445918400,17512.279999999999],[1446004800,17512.279999999999],[1446091200,17512.279999999999],[1446177600,17512.279999999999],[1446264000,17512.279999999999],[1446350400,17512.279999999999],[1446440400,17512.279999999999],[1446526800,17512.279999999999],[1446613200,17512.279999999999],[1446699600,17512.279999999999],[1446786000,17512.279999999999],[1446872400,17512.279999999999],[1446958800,17512.279999999999],[1447045200,17512.279999999999],[1447131600,17512.279999999999],[1447218000,17512.279999999999],[1447304400,17512.279999999999],[1447390800,17512.279999999999],[1447477200,17512.279999999999],[1447563600,17512.279999999999],[1447650000,17512.279999999999],[1447736400,17512.279999999999],[1447822800,17512.279999999999],[1447909200,17512.279999999999],[1447995600,17512.279999999999],[1448082000,17512.279999999999],[1448168400,17512.279999999999],[1448254800,17512.279999999999],[1448341200,17512.279999999999],[1448427600,17512.279999999999],[1448514000,17512.279999999999],[1448600400,17512.279999999999],[1448686800,17512.279999999999],[1448773200,17512.279999999999],[1448859600,17512.279999999999],[1448946000,17512.279999999999],[1449032400,17512.279999999999],[1449118800,17512.279999999999],[1449205200,17512.279999999999],[1449291600,17512.279999999999],[1449378000,17512.279999999999],[1449464400,17512.279999999999],[1449550800,17512.279999999999],[1449637200,17512.279999999999],[1449723600,17512.279999999999],[1449810000,17512.279999999999],[1449896400,17512.279999999999],[1449982800,17512.279999999999],[1450069200,17512.279999999999],[1450155600,17512.279999999999],[1450242000,17512.279999999999],[1450328400,17512.279999999999],[1450414800,17512.279999999999],[1450501200,17512.279999999999],[1450587600,17512.279999999999],[1450674000,17512.279999999999],[1450760400,17512.279999999999],[1450846800,17512.279999999999],[1450933200,17512.279999999999],[1451019600,17512.279999999999],[1451106000,17512.279999999999],[1451192400,17512.279999999999],[1451278800,17512.279999999999],[1451365200,17512.279999999999],[1451451600,17512.279999999999],[1451538000,17512.279999999999],[1451624400,17512.279999999999],[1451710800,17512.279999999999],[1451797200,17512.279999999999],[1451883600,17512.279999999999],[1451970000,17512.279999999999],[1452056400,17512.279999999999],[1452142800,17512.279999999999],[1452229200,17512.279999999999],[1452315600,17512.279999999999],[1452402000,17512.279999999999],[1452488400,17512.279999999999],[1452574800,17512.279999999999],[1452661200,17512.279999999999],[1452747600,17512.279999999999],[1452834000,17512.279999999999],[1452920400,17512.279999999999],[1453006800,17512.279999999999],[1453093200,17512.279999999999],[1453179600,17512.279999999999],[1453266000,17512.279999999999],[1453352400,17512.279999999999],[1453438800,17512.279999999999],[1453525200,17512.279999999999],[1453611600,17512.279999999999],[1453698000,17512.279999999999],[1453784400,17512.279999999999],[1453870800,17512.279999999999],[1453957200,17512.279999999999],[1454043600,17512.279999999999],[1454130000,17512.279999999999],[1454216400,17512.279999999999],[1454302800,17512.279999999999],[1454389200,17512.279999999999],[1454475600,17512.279999999999],[1454562000,17512.279999999999],[1454648400,17512.279999999999],[1454734800,17512.279999999999],[1454821200,17512.279999999999],[1454907600,17512.279999999999],[1454994000,17512.279999999999],[1455080400,17512.279999999999],[1455166800,17512.279999999999],[1455253200,17512.279999999999],[1455339600,17512.279999999999],[1455426000,17512.279999999999],[1455512400,17512.279999999999],[1455598800,17512.279999999999],[1455685200,17512.279999999999],[1455771600,17512.279999999999],[1455858000,17512.279999999999],[1455944400,17512.279999999999],[1456030800,17512.279999999999],[1456117200,17512.279999999999],[1456203600,17512.279999999999],[1456290000,17512.279999999999],[1456376400,17512.279999999999],[1456462800,17512.279999999999],[1456549200,17512.279999999999],[1456635600,17512.279999999999],[1456722000,17512.279999999999],[1456808400,17512.279999999999],[1456894800,17512.279999999999],[1456981200,17512.279999999999],[1457067600,17512.279999999999],[1457154000,17512.279999999999],[1457240400,17512.279999999999],[1457326800,17512.279999999999],[1457413200,17512.279999999999],[1457499600,17512.279999999999],[1457586000,17512.279999999999],[1457672400,17512.279999999999],[1457758800,17512.279999999999],[1457845200,17512.279999999999],[1457928000,17512.279999999999],[1458014400,17512.279999999999],[1458100800,17512.279999999999],[1458187200,17512.279999999999],[1458273600,17512.279999999999],[1458360000,17512.279999999999],[1458446400,17512.279999999999],[1458532800,17512.279999999999],[1458619200,17512.279999999999],[1458705600,17512.279999999999],[1458792000,17512.279999999999],[1458878400,17512.279999999999],[1458964800,17512.279999999999],[1459051200,17512.279999999999],[1459137600,17512.279999999999],[1459224000,17512.279999999999],[1459310400,17512.279999999999],[1459396800,17512.279999999999],[1459483200,17512.279999999999],[1459569600,17512.279999999999],[1459656000,17512.279999999999],[1459742400,17512.279999999999],[1459828800,17512.279999999999],[1459915200,17512.279999999999],[1460001600,17512.279999999999],[1460088000,17512.279999999999],[1460174400,17512.279999999999],[1460260800,17512.279999999999],[1460347200,17512.279999999999],[1460433600,17512.279999999999],[1460520000,17512.279999999999],[1460606400,17512.279999999999],[1460692800,17512.279999999999],[1460779200,17512.279999999999],[1460865600,17512.279999999999],[1460952000,17512.279999999999],[1461038400,17512.279999999999],[1461124800,17512.279999999999],[1461211200,17512.279999999999],[1461297600,17512.279999999999],[1461384000,17512.279999999999],[1461470400,17512.279999999999],[1461556800,17512.279999999999],[1461643200,17512.279999999999],[1461729600,17512.279999999999],[1461816000,17512.279999999999],[1461902400,17512.279999999999],[1461988800,17512.279999999999],[1462075200,17512.279999999999],[1462161600,17512.279999999999],[1462248000,20033.540000000001]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12308],[1336017600,12308],[1336104000,12308],[1336190400,12308],[1336276800,12308],[1336363200,12308],[1336449600,12308],[1336536000,12308],[1336622400,12308],[1336708800,12308],[1336795200,12308],[1336881600,12308],[1336968000,12308],[1337054400,12308],[1337140800,12308],[1337227200,12308],[1337313600,12308],[1337400000,12308],[1337486400,12308],[1337572800,12308],[1337659200,12308],[1337745600,12308],[1337832000,12308],[1337918400,12308],[1338004800,12308],[1338091200,12308],[1338177600,12308],[1338264000,12308],[1338350400,12308],[1338436800,12308],[1338523200,12308],[1338609600,12308],[1338696000,12308],[1338782400,12308],[1338868800,12308],[1338955200,12308],[1339041600,12308],[1339128000,12308],[1339214400,12308],[1339300800,12308],[1339387200,12308],[1339473600,12308],[1339560000,12308],[1339646400,12308],[1339732800,12308],[1339819200,12308],[1339905600,12308],[1339992000,12308],[1340078400,12308],[1340164800,12308],[1340251200,12308],[1340337600,12308],[1340424000,12308],[1340510400,12308],[1340596800,12308],[1340683200,12308],[1340769600,12308],[1340856000,12308],[1340942400,12308],[1341028800,12308],[1341115200,12308],[1341201600,12308],[1341288000,12308],[1341374400,12308],[1341460800,12308],[1341547200,12308],[1341633600,12308],[1341720000,12308],[1341806400,12308],[1341892800,12308],[1341979200,12308],[1342065600,12308],[1342152000,12308],[1342238400,12308],[1342324800,12308],[1342411200,12308],[1342497600,12308],[1342584000,12308],[1342670400,12308],[1342756800,12308],[1342843200,12308],[1342929600,12308],[1343016000,12308],[1343102400,12308],[1343188800,12308],[1343275200,12308],[1343361600,12308],[1343448000,12308],[1343534400,12308],[1343620800,12308],[1343707200,12308],[1343793600,12308],[1343880000,12308],[1343966400,12308],[1344052800,12308],[1344139200,12308],[1344225600,12308],[1344312000,12308],[1344398400,12308],[1344484800,12308],[1344571200,12308],[1344657600,12308],[1344744000,12308],[1344830400,12308],[1344916800,12308],[1345003200,12308],[1345089600,12308],[1345176000,12308],[1345262400,12308],[1345348800,12308],[1345435200,12308],[1345521600,12308],[1345608000,12308],[1345694400,12308],[1345780800,12308],[1345867200,12308],[1345953600,12308],[1346040000,12308],[1346126400,12308],[1346212800,12308],[1346299200,12308],[1346385600,12308],[1346472000,12308],[1346558400,12308],[1346644800,12308],[1346731200,12308],[1346817600,12308],[1346904000,12308],[1346990400,12308],[1347076800,12308],[1347163200,12308],[1347249600,12308],[1347336000,12308],[1347422400,12308],[1347508800,12308],[1347595200,12308],[1347681600,12308],[1347768000,12308],[1347854400,12308],[1347940800,12308],[1348027200,12308],[1348113600,12308],[1348200000,12308],[1348286400,12308],[1348372800,12308],[1348459200,12308],[1348545600,12308],[1348632000,12308],[1348718400,12308],[1348804800,12308],[1348891200,12308],[1348977600,12308],[1349064000,12308],[1349150400,12308],[1349236800,12308],[1349323200,12308],[1349409600,12308],[1349496000,12308],[1349582400,12308],[1349668800,12308],[1349755200,12308],[1349841600,12308],[1349928000,12308],[1350014400,12308],[1350100800,12308],[1350187200,12308],[1350273600,12308],[1350360000,12308],[1350446400,12308],[1350532800,12308],[1350619200,12308],[1350705600,12308],[1350792000,12308],[1350878400,12308],[1350964800,12308],[1351051200,12308],[1351137600,12308],[1351224000,12308],[1351310400,12308],[1351396800,12308],[1351483200,12308],[1351569600,12308],[1351656000,12308],[1351742400,12308],[1351828800,12308],[1351915200,12308],[1352001600,12308],[1352091600,12308],[1352178000,12308],[1352264400,12308],[1352350800,12308],[1352437200,12308],[1352523600,12308],[1352610000,12308],[1352696400,12308],[1352782800,12308],[1352869200,12308],[1352955600,12308],[1353042000,12308],[1353128400,12308],[1353214800,12308],[1353301200,12308],[1353387600,12308],[1353474000,12308],[1353560400,12308],[1353646800,12308],[1353733200,12308],[1353819600,12308],[1353906000,12308],[1353992400,12308],[1354078800,12308],[1354165200,12308],[1354251600,12308],[1354338000,12308],[1354424400,12308],[1354510800,12308],[1354597200,12308],[1354683600,12308],[1354770000,12308],[1354856400,12308],[1354942800,12308],[1355029200,12308],[1355115600,12308],[1355202000,12308],[1355288400,12308],[1355374800,12308],[1355461200,12308],[1355547600,12308],[1355634000,12308],[1355720400,12308],[1355806800,12308],[1355893200,12308],[1355979600,12308],[1356066000,12308],[1356152400,12308],[1356238800,12308],[1356325200,12308],[1356411600,12308],[1356498000,12308],[1356584400,12308],[1356670800,12308],[1356757200,12308],[1356843600,12308],[1356930000,12308],[1357016400,12308],[1357102800,12308],[1357189200,12308],[1357275600,12308],[1357362000,12308],[1357448400,12308],[1357534800,12308],[1357621200,12308],[1357707600,12308],[1357794000,12308],[1357880400,12308],[1357966800,12308],[1358053200,12308],[1358139600,12308],[1358226000,12308],[1358312400,12308],[1358398800,12308],[1358485200,12308],[1358571600,12308],[1358658000,12308],[1358744400,12308],[1358830800,12308],[1358917200,12308],[1359003600,12308],[1359090000,12308],[1359176400,12308],[1359262800,12308],[1359349200,12308],[1359435600,12308],[1359522000,12308],[1359608400,12308],[1359694800,12308],[1359781200,12308],[1359867600,12308],[1359954000,12308],[1360040400,12308],[1360126800,12308],[1360213200,12308],[1360299600,12308],[1360386000,12308],[1360472400,12308],[1360558800,12308],[1360645200,12308],[1360731600,12308],[1360818000,12308],[1360904400,12308],[1360990800,12308],[1361077200,12308],[1361163600,12308],[1361250000,12308],[1361336400,12308],[1361422800,12308],[1361509200,12308],[1361595600,12308],[1361682000,12308],[1361768400,12308],[1361854800,12308],[1361941200,12308],[1362027600,12308],[1362114000,12308],[1362200400,12308],[1362286800,12308],[1362373200,12308],[1362459600,12308],[1362546000,12308],[1362632400,12308],[1362718800,12308],[1362805200,12308],[1362891600,12308],[1362974400,12308],[1363060800,12308],[1363147200,12308],[1363233600,12308],[1363320000,12308],[1363406400,12308],[1363492800,12308],[1363579200,12308],[1363665600,12308],[1363752000,12308],[1363838400,12308],[1363924800,12308],[1364011200,12308],[1364097600,12308],[1364184000,12308],[1364270400,12308],[1364356800,12308],[1364443200,12308],[1364529600,12308],[1364616000,12308],[1364702400,12308],[1364788800,12308],[1364875200,12308],[1364961600,12308],[1365048000,12308],[1365134400,12308],[1365220800,12308],[1365307200,12308],[1365393600,12308],[1365480000,12308],[1365566400,12308],[1365652800,12308],[1365739200,12308],[1365825600,12308],[1365912000,12308],[1365998400,12308],[1366084800,12308],[1366171200,12308],[1366257600,12308],[1366344000,12308],[1366430400,12308],[1366516800,12308],[1366603200,12308],[1366689600,12308],[1366776000,12308],[1366862400,12308],[1366948800,12308],[1367035200,12308],[1367121600,12308],[1367208000,12308],[1367294400,12308],[1367380800,12308],[1367467200,13310.24],[1367553600,13310.24],[1367640000,13310.24],[1367726400,13310.24],[1367812800,13310.24],[1367899200,13310.24],[1367985600,13310.24],[1368072000,13310.24],[1368158400,13310.24],[1368244800,13310.24],[1368331200,13310.24],[1368417600,13310.24],[1368504000,13310.24],[1368590400,13310.24],[1368676800,13310.24],[1368763200,13310.24],[1368849600,13310.24],[1368936000,13310.24],[1369022400,13310.24],[1369108800,13310.24],[1369195200,13310.24],[1369281600,13310.24],[1369368000,13310.24],[1369454400,13310.24],[1369540800,13310.24],[1369627200,13310.24],[1369713600,13310.24],[1369800000,13310.24],[1369886400,13310.24],[1369972800,13310.24],[1370059200,13310.24],[1370145600,13310.24],[1370232000,13310.24],[1370318400,13310.24],[1370404800,13310.24],[1370491200,13310.24],[1370577600,13310.24],[1370664000,13310.24],[1370750400,13310.24],[1370836800,13310.24],[1370923200,13310.24],[1371009600,13310.24],[1371096000,13310.24],[1371182400,13310.24],[1371268800,13310.24],[1371355200,13310.24],[1371441600,13310.24],[1371528000,13310.24],[1371614400,13310.24],[1371700800,13310.24],[1371787200,13310.24],[1371873600,13310.24],[1371960000,13310.24],[1372046400,13310.24],[1372132800,13310.24],[1372219200,13310.24],[1372305600,13310.24],[1372392000,13310.24],[1372478400,13310.24],[1372564800,13310.24],[1372651200,13310.24],[1372737600,13310.24],[1372824000,13310.24],[1372910400,13310.24],[1372996800,13310.24],[1373083200,13310.24],[1373169600,13310.24],[1373256000,13310.24],[1373342400,13310.24],[1373428800,13310.24],[1373515200,13310.24],[1373601600,13310.24],[1373688000,13310.24],[1373774400,13310.24],[1373860800,13310.24],[1373947200,13310.24],[1374033600,13310.24],[1374120000,13310.24],[1374206400,13310.24],[1374292800,13310.24],[1374379200,13310.24],[1374465600,13310.24],[1374552000,13310.24],[1374638400,13310.24],[1374724800,13310.24],[1374811200,13310.24],[1374897600,13310.24],[1374984000,13310.24],[1375070400,13310.24],[1375156800,13310.24],[1375243200,13310.24],[1375329600,13310.24],[1375416000,13310.24],[1375502400,13310.24],[1375588800,13310.24],[1375675200,13310.24],[1375761600,13310.24],[1375848000,13310.24],[1375934400,13310.24],[1376020800,13310.24],[1376107200,13310.24],[1376193600,13310.24],[1376280000,13310.24],[1376366400,13310.24],[1376452800,13310.24],[1376539200,13310.24],[1376625600,13310.24],[1376712000,13310.24],[1376798400,13310.24],[1376884800,13310.24],[1376971200,13310.24],[1377057600,13310.24],[1377144000,13310.24],[1377230400,13310.24],[1377316800,13310.24],[1377403200,13310.24],[1377489600,13310.24],[1377576000,13310.24],[1377662400,13310.24],[1377748800,13310.24],[1377835200,13310.24],[1377921600,13310.24],[1378008000,13310.24],[1378094400,13310.24],[1378180800,13310.24],[1378267200,13310.24],[1378353600,13310.24],[1378440000,13310.24],[1378526400,13310.24],[1378612800,13310.24],[1378699200,13310.24],[1378785600,13310.24],[1378872000,13310.24],[1378958400,13310.24],[1379044800,13310.24],[1379131200,13310.24],[1379217600,13310.24],[1379304000,13310.24],[1379390400,13310.24],[1379476800,13310.24],[1379563200,13310.24],[1379649600,13310.24],[1379736000,13310.24],[1379822400,13310.24],[1379908800,13310.24],[1379995200,13310.24],[1380081600,13310.24],[1380168000,13310.24],[1380254400,13310.24],[1380340800,13310.24],[1380427200,13310.24],[1380513600,13310.24],[1380600000,13310.24],[1380686400,13310.24],[1380772800,13310.24],[1380859200,13310.24],[1380945600,13310.24],[1381032000,13310.24],[1381118400,13310.24],[1381204800,13310.24],[1381291200,13310.24],[1381377600,13310.24],[1381464000,13310.24],[1381550400,13310.24],[1381636800,13310.24],[1381723200,13310.24],[1381809600,13310.24],[1381896000,13310.24],[1381982400,13310.24],[1382068800,13310.24],[1382155200,13310.24],[1382241600,13310.24],[1382328000,13310.24],[1382414400,13310.24],[1382500800,13310.24],[1382587200,13310.24],[1382673600,13310.24],[1382760000,13310.24],[1382846400,13310.24],[1382932800,13310.24],[1383019200,13310.24],[1383105600,13310.24],[1383192000,13310.24],[1383278400,13310.24],[1383364800,13310.24],[1383451200,13310.24],[1383541200,13310.24],[1383627600,13310.24],[1383714000,13310.24],[1383800400,13310.24],[1383886800,13310.24],[1383973200,13310.24],[1384059600,13310.24],[1384146000,13310.24],[1384232400,13310.24],[1384318800,13310.24],[1384405200,13310.24],[1384491600,13310.24],[1384578000,13310.24],[1384664400,13310.24],[1384750800,13310.24],[1384837200,13310.24],[1384923600,13310.24],[1385010000,13310.24],[1385096400,13310.24],[1385182800,13310.24],[1385269200,13310.24],[1385355600,13310.24],[1385442000,13310.24],[1385528400,13310.24],[1385614800,13310.24],[1385701200,13310.24],[1385787600,13310.24],[1385874000,13310.24],[1385960400,13310.24],[1386046800,13310.24],[1386133200,13310.24],[1386219600,13310.24],[1386306000,13310.24],[1386392400,13310.24],[1386478800,13310.24],[1386565200,13310.24],[1386651600,13310.24],[1386738000,13310.24],[1386824400,13310.24],[1386910800,13310.24],[1386997200,13310.24],[1387083600,13310.24],[1387170000,13310.24],[1387256400,13310.24],[1387342800,13310.24],[1387429200,13310.24],[1387515600,13310.24],[1387602000,13310.24],[1387688400,13310.24],[1387774800,13310.24],[1387861200,13310.24],[1387947600,13310.24],[1388034000,13310.24],[1388120400,13310.24],[1388206800,13310.24],[1388293200,13310.24],[1388379600,13310.24],[1388466000,13310.24],[1388552400,13310.24],[1388638800,13310.24],[1388725200,13310.24],[1388811600,13310.24],[1388898000,13310.24],[1388984400,13310.24],[1389070800,13310.24],[1389157200,13310.24],[1389243600,13310.24],[1389330000,13310.24],[1389416400,13310.24],[1389502800,13310.24],[1389589200,13310.24],[1389675600,13310.24],[1389762000,13310.24],[1389848400,13310.24],[1389934800,13310.24],[1390021200,13310.24],[1390107600,13310.24],[1390194000,13310.24],[1390280400,13310.24],[1390366800,13310.24],[1390453200,13310.24],[1390539600,13310.24],[1390626000,13310.24],[1390712400,13310.24],[1390798800,13310.24],[1390885200,13310.24],[1390971600,13310.24],[1391058000,13310.24],[1391144400,13310.24],[1391230800,13310.24],[1391317200,13310.24],[1391403600,13310.24],[1391490000,13310.24],[1391576400,13310.24],[1391662800,13310.24],[1391749200,13310.24],[1391835600,13310.24],[1391922000,13310.24],[1392008400,13310.24],[1392094800,13310.24],[1392181200,13310.24],[1392267600,13310.24],[1392354000,13310.24],[1392440400,13310.24],[1392526800,13310.24],[1392613200,13310.24],[1392699600,13310.24],[1392786000,13310.24],[1392872400,13310.24],[1392958800,13310.24],[1393045200,13310.24],[1393131600,13310.24],[1393218000,13310.24],[1393304400,13310.24],[1393390800,13310.24],[1393477200,13310.24],[1393563600,13310.24],[1393650000,13310.24],[1393736400,13310.24],[1393822800,13310.24],[1393909200,13310.24],[1393995600,13310.24],[1394082000,13310.24],[1394168400,13310.24],[1394254800,13310.24],[1394341200,13310.24],[1394424000,13310.24],[1394510400,13310.24],[1394596800,13310.24],[1394683200,13310.24],[1394769600,13310.24],[1394856000,13310.24],[1394942400,13310.24],[1395028800,13310.24],[1395115200,13310.24],[1395201600,13310.24],[1395288000,13310.24],[1395374400,13310.24],[1395460800,13310.24],[1395547200,13310.24],[1395633600,13310.24],[1395720000,13310.24],[1395806400,13310.24],[1395892800,13310.24],[1395979200,13310.24],[1396065600,13310.24],[1396152000,13310.24],[1396238400,13310.24],[1396324800,13310.24],[1396411200,13310.24],[1396497600,13310.24],[1396584000,13310.24],[1396670400,13310.24],[1396756800,13310.24],[1396843200,13310.24],[1396929600,13310.24],[1397016000,13310.24],[1397102400,13310.24],[1397188800,13310.24],[1397275200,13310.24],[1397361600,13310.24],[1397448000,13310.24],[1397534400,13310.24],[1397620800,13310.24],[1397707200,13310.24],[1397793600,13310.24],[1397880000,13310.24],[1397966400,13310.24],[1398052800,13310.24],[1398139200,13310.24],[1398225600,13310.24],[1398312000,13310.24],[1398398400,13310.24],[1398484800,13310.24],[1398571200,13310.24],[1398657600,13310.24],[1398744000,13310.24],[1398830400,13310.24],[1398916800,13310.24],[1399003200,14908.76],[1399089600,14908.76],[1399176000,14908.76],[1399262400,14908.76],[1399348800,14908.76],[1399435200,14908.76],[1399521600,14908.76],[1399608000,14908.76],[1399694400,14908.76],[1399780800,14908.76],[1399867200,14908.76],[1399953600,14908.76],[1400040000,14908.76],[1400126400,14908.76],[1400212800,14908.76],[1400299200,14908.76],[1400385600,14908.76],[1400472000,14908.76],[1400558400,14908.76],[1400644800,14908.76],[1400731200,14908.76],[1400817600,14908.76],[1400904000,14908.76],[1400990400,14908.76],[1401076800,14908.76],[1401163200,14908.76],[1401249600,14908.76],[1401336000,14908.76],[1401422400,14908.76],[1401508800,14908.76],[1401595200,14908.76],[1401681600,14908.76],[1401768000,14908.76],[1401854400,14908.76],[1401940800,14908.76],[1402027200,14908.76],[1402113600,14908.76],[1402200000,14908.76],[1402286400,14908.76],[1402372800,14908.76],[1402459200,14908.76],[1402545600,14908.76],[1402632000,14908.76],[1402718400,14908.76],[1402804800,14908.76],[1402891200,14908.76],[1402977600,14908.76],[1403064000,14908.76],[1403150400,14908.76],[1403236800,14908.76],[1403323200,14908.76],[1403409600,14908.76],[1403496000,14908.76],[1403582400,14908.76],[1403668800,14908.76],[1403755200,14908.76],[1403841600,14908.76],[1403928000,14908.76],[1404014400,14908.76],[1404100800,14908.76],[1404187200,14908.76],[1404273600,14908.76],[1404360000,14908.76],[1404446400,14908.76],[1404532800,14908.76],[1404619200,14908.76],[1404705600,14908.76],[1404792000,14908.76],[1404878400,14908.76],[1404964800,14908.76],[1405051200,14908.76],[1405137600,14908.76],[1405224000,14908.76],[1405310400,14908.76],[1405396800,14908.76],[1405483200,14908.76],[1405569600,14908.76],[1405656000,14908.76],[1405742400,14908.76],[1405828800,14908.76],[1405915200,14908.76],[1406001600,14908.76],[1406088000,14908.76],[1406174400,14908.76],[1406260800,14908.76],[1406347200,14908.76],[1406433600,14908.76],[1406520000,14908.76],[1406606400,14908.76],[1406692800,14908.76],[1406779200,14908.76],[1406865600,14908.76],[1406952000,14908.76],[1407038400,14908.76],[1407124800,14908.76],[1407211200,14908.76],[1407297600,14908.76],[1407384000,14908.76],[1407470400,14908.76],[1407556800,14908.76],[1407643200,14908.76],[1407729600,14908.76],[1407816000,14908.76],[1407902400,14908.76],[1407988800,14908.76],[1408075200,14908.76],[1408161600,14908.76],[1408248000,14908.76],[1408334400,14908.76],[1408420800,14908.76],[1408507200,14908.76],[1408593600,14908.76],[1408680000,14908.76],[1408766400,14908.76],[1408852800,14908.76],[1408939200,14908.76],[1409025600,14908.76],[1409112000,14908.76],[1409198400,14908.76],[1409284800,14908.76],[1409371200,14908.76],[1409457600,14908.76],[1409544000,14908.76],[1409630400,14908.76],[1409716800,14908.76],[1409803200,14908.76],[1409889600,14908.76],[1409976000,14908.76],[1410062400,14908.76],[1410148800,14908.76],[1410235200,14908.76],[1410321600,14908.76],[1410408000,14908.76],[1410494400,14908.76],[1410580800,14908.76],[1410667200,14908.76],[1410753600,14908.76],[1410840000,14908.76],[1410926400,14908.76],[1411012800,14908.76],[1411099200,14908.76],[1411185600,14908.76],[1411272000,14908.76],[1411358400,14908.76],[1411444800,14908.76],[1411531200,14908.76],[1411617600,14908.76],[1411704000,14908.76],[1411790400,14908.76],[1411876800,14908.76],[1411963200,14908.76],[1412049600,14908.76],[1412136000,14908.76],[1412222400,14908.76],[1412308800,14908.76],[1412395200,14908.76],[1412481600,14908.76],[1412568000,14908.76],[1412654400,14908.76],[1412740800,14908.76],[1412827200,14908.76],[1412913600,14908.76],[1413000000,14908.76],[1413086400,14908.76],[1413172800,14908.76],[1413259200,14908.76],[1413345600,14908.76],[1413432000,14908.76],[1413518400,14908.76],[1413604800,14908.76],[1413691200,14908.76],[1413777600,14908.76],[1413864000,14908.76],[1413950400,14908.76],[1414036800,14908.76],[1414123200,14908.76],[1414209600,14908.76],[1414296000,14908.76],[1414382400,14908.76],[1414468800,14908.76],[1414555200,14908.76],[1414641600,14908.76],[1414728000,14908.76],[1414814400,14908.76],[1414900800,14908.76],[1414990800,14908.76],[1415077200,14908.76],[1415163600,14908.76],[1415250000,14908.76],[1415336400,14908.76],[1415422800,14908.76],[1415509200,14908.76],[1415595600,14908.76],[1415682000,14908.76],[1415768400,14908.76],[1415854800,14908.76],[1415941200,14908.76],[1416027600,14908.76],[1416114000,14908.76],[1416200400,14908.76],[1416286800,14908.76],[1416373200,14908.76],[1416459600,14908.76],[1416546000,14908.76],[1416632400,14908.76],[1416718800,14908.76],[1416805200,14908.76],[1416891600,14908.76],[1416978000,14908.76],[1417064400,14908.76],[1417150800,14908.76],[1417237200,14908.76],[1417323600,14908.76],[1417410000,14908.76],[1417496400,14908.76],[1417582800,14908.76],[1417669200,14908.76],[1417755600,14908.76],[1417842000,14908.76],[1417928400,14908.76],[1418014800,14908.76],[1418101200,14908.76],[1418187600,14908.76],[1418274000,14908.76],[1418360400,14908.76],[1418446800,14908.76],[1418533200,14908.76],[1418619600,14908.76],[1418706000,14908.76],[1418792400,14908.76],[1418878800,14908.76],[1418965200,14908.76],[1419051600,14908.76],[1419138000,14908.76],[1419224400,14908.76],[1419310800,14908.76],[1419397200,14908.76],[1419483600,14908.76],[1419570000,14908.76],[1419656400,14908.76],[1419742800,14908.76],[1419829200,14908.76],[1419915600,14908.76],[1420002000,14908.76],[1420088400,14908.76],[1420174800,14908.76],[1420261200,14908.76],[1420347600,14908.76],[1420434000,14908.76],[1420520400,14908.76],[1420606800,14908.76],[1420693200,14908.76],[1420779600,14908.76],[1420866000,14908.76],[1420952400,14908.76],[1421038800,14908.76],[1421125200,14908.76],[1421211600,14908.76],[1421298000,14908.76],[1421384400,14908.76],[1421470800,14908.76],[1421557200,14908.76],[1421643600,14908.76],[1421730000,14908.76],[1421816400,14908.76],[1421902800,14908.76],[1421989200,14908.76],[1422075600,14908.76],[1422162000,14908.76],[1422248400,14908.76],[1422334800,14908.76],[1422421200,14908.76],[1422507600,14908.76],[1422594000,14908.76],[1422680400,14908.76],[1422766800,14908.76],[1422853200,14908.76],[1422939600,14908.76],[1423026000,14908.76],[1423112400,14908.76],[1423198800,14908.76],[1423285200,14908.76],[1423371600,14908.76],[1423458000,14908.76],[1423544400,14908.76],[1423630800,14908.76],[1423717200,14908.76],[1423803600,14908.76],[1423890000,14908.76],[1423976400,14908.76],[1424062800,14908.76],[1424149200,14908.76],[1424235600,14908.76],[1424322000,14908.76],[1424408400,14908.76],[1424494800,14908.76],[1424581200,14908.76],[1424667600,14908.76],[1424754000,14908.76],[1424840400,14908.76],[1424926800,14908.76],[1425013200,14908.76],[1425099600,14908.76],[1425186000,14908.76],[1425272400,14908.76],[1425358800,14908.76],[1425445200,14908.76],[1425531600,14908.76],[1425618000,14908.76],[1425704400,14908.76],[1425790800,14908.76],[1425873600,14908.76],[1425960000,14908.76],[1426046400,14908.76],[1426132800,14908.76],[1426219200,14908.76],[1426305600,14908.76],[1426392000,14908.76],[1426478400,14908.76],[1426564800,14908.76],[1426651200,14908.76],[1426737600,14908.76],[1426824000,14908.76],[1426910400,14908.76],[1426996800,14908.76],[1427083200,14908.76],[1427169600,14908.76],[1427256000,14908.76],[1427342400,14908.76],[1427428800,14908.76],[1427515200,14908.76],[1427601600,14908.76],[1427688000,14908.76],[1427774400,14908.76],[1427860800,14908.76],[1427947200,14908.76],[1428033600,14908.76],[1428120000,14908.76],[1428206400,14908.76],[1428292800,14908.76],[1428379200,14908.76],[1428465600,14908.76],[1428552000,14908.76],[1428638400,14908.76],[1428724800,14908.76],[1428811200,14908.76],[1428897600,14908.76],[1428984000,14908.76],[1429070400,14908.76],[1429156800,14908.76],[1429243200,14908.76],[1429329600,14908.76],[1429416000,14908.76],[1429502400,14908.76],[1429588800,14908.76],[1429675200,14908.76],[1429761600,14908.76],[1429848000,14908.76],[1429934400,14908.76],[1430020800,14908.76],[1430107200,14908.76],[1430193600,14908.76],[1430280000,14908.76],[1430366400,14908.76],[1430452800,14908.76],[1430539200,15423.059999999999],[1430625600,15423.059999999999],[1430712000,15423.059999999999],[1430798400,15423.059999999999],[1430884800,15423.059999999999],[1430971200,15423.059999999999],[1431057600,15423.059999999999],[1431144000,15423.059999999999],[1431230400,15423.059999999999],[1431316800,15423.059999999999],[1431403200,15423.059999999999],[1431489600,15423.059999999999],[1431576000,15423.059999999999],[1431662400,15423.059999999999],[1431748800,15423.059999999999],[1431835200,15423.059999999999],[1431921600,15423.059999999999],[1432008000,15423.059999999999],[1432094400,15423.059999999999],[1432180800,15423.059999999999],[1432267200,15423.059999999999],[1432353600,15423.059999999999],[1432440000,15423.059999999999],[1432526400,15423.059999999999],[1432612800,15423.059999999999],[1432699200,15423.059999999999],[1432785600,15423.059999999999],[1432872000,15423.059999999999],[1432958400,15423.059999999999],[1433044800,15423.059999999999],[1433131200,15423.059999999999],[1433217600,15423.059999999999],[1433304000,15423.059999999999],[1433390400,15423.059999999999],[1433476800,15423.059999999999],[1433563200,15423.059999999999],[1433649600,15423.059999999999],[1433736000,15423.059999999999],[1433822400,15423.059999999999],[1433908800,15423.059999999999],[1433995200,15423.059999999999],[1434081600,15423.059999999999],[1434168000,15423.059999999999],[1434254400,15423.059999999999],[1434340800,15423.059999999999],[1434427200,15423.059999999999],[1434513600,15423.059999999999],[1434600000,15423.059999999999],[1434686400,15423.059999999999],[1434772800,15423.059999999999],[1434859200,15423.059999999999],[1434945600,15423.059999999999],[1435032000,15423.059999999999],[1435118400,15423.059999999999],[1435204800,15423.059999999999],[1435291200,15423.059999999999],[1435377600,15423.059999999999],[1435464000,15423.059999999999],[1435550400,15423.059999999999],[1435636800,15423.059999999999],[1435723200,15423.059999999999],[1435809600,15423.059999999999],[1435896000,15423.059999999999],[1435982400,15423.059999999999],[1436068800,15423.059999999999],[1436155200,15423.059999999999],[1436241600,15423.059999999999],[1436328000,15423.059999999999],[1436414400,15423.059999999999],[1436500800,15423.059999999999],[1436587200,15423.059999999999],[1436673600,15423.059999999999],[1436760000,15423.059999999999],[1436846400,15423.059999999999],[1436932800,15423.059999999999],[1437019200,15423.059999999999],[1437105600,15423.059999999999],[1437192000,15423.059999999999],[1437278400,15423.059999999999],[1437364800,15423.059999999999],[1437451200,15423.059999999999],[1437537600,15423.059999999999],[1437624000,15423.059999999999],[1437710400,15423.059999999999],[1437796800,15423.059999999999],[1437883200,15423.059999999999],[1437969600,15423.059999999999],[1438056000,15423.059999999999],[1438142400,15423.059999999999],[1438228800,15423.059999999999],[1438315200,15423.059999999999],[1438401600,15423.059999999999],[1438488000,15423.059999999999],[1438574400,15423.059999999999],[1438660800,15423.059999999999],[1438747200,15423.059999999999],[1438833600,15423.059999999999],[1438920000,15423.059999999999],[1439006400,15423.059999999999],[1439092800,15423.059999999999],[1439179200,15423.059999999999],[1439265600,15423.059999999999],[1439352000,15423.059999999999],[1439438400,15423.059999999999],[1439524800,15423.059999999999],[1439611200,15423.059999999999],[1439697600,15423.059999999999],[1439784000,15423.059999999999],[1439870400,15423.059999999999],[1439956800,15423.059999999999],[1440043200,15423.059999999999],[1440129600,15423.059999999999],[1440216000,15423.059999999999],[1440302400,15423.059999999999],[1440388800,15423.059999999999],[1440475200,15423.059999999999],[1440561600,15423.059999999999],[1440648000,15423.059999999999],[1440734400,15423.059999999999],[1440820800,15423.059999999999],[1440907200,15423.059999999999],[1440993600,15423.059999999999],[1441080000,15423.059999999999],[1441166400,15423.059999999999],[1441252800,15423.059999999999],[1441339200,15423.059999999999],[1441425600,15423.059999999999],[1441512000,15423.059999999999],[1441598400,15423.059999999999],[1441684800,15423.059999999999],[1441771200,15423.059999999999],[1441857600,15423.059999999999],[1441944000,15423.059999999999],[1442030400,15423.059999999999],[1442116800,15423.059999999999],[1442203200,15423.059999999999],[1442289600,15423.059999999999],[1442376000,15423.059999999999],[1442462400,15423.059999999999],[1442548800,15423.059999999999],[1442635200,15423.059999999999],[1442721600,15423.059999999999],[1442808000,15423.059999999999],[1442894400,15423.059999999999],[1442980800,15423.059999999999],[1443067200,15423.059999999999],[1443153600,15423.059999999999],[1443240000,15423.059999999999],[1443326400,15423.059999999999],[1443412800,15423.059999999999],[1443499200,15423.059999999999],[1443585600,15423.059999999999],[1443672000,15423.059999999999],[1443758400,15423.059999999999],[1443844800,15423.059999999999],[1443931200,15423.059999999999],[1444017600,15423.059999999999],[1444104000,15423.059999999999],[1444190400,15423.059999999999],[1444276800,15423.059999999999],[1444363200,15423.059999999999],[1444449600,15423.059999999999],[1444536000,15423.059999999999],[1444622400,15423.059999999999],[1444708800,15423.059999999999],[1444795200,15423.059999999999],[1444881600,15423.059999999999],[1444968000,15423.059999999999],[1445054400,15423.059999999999],[1445140800,15423.059999999999],[1445227200,15423.059999999999],[1445313600,15423.059999999999],[1445400000,15423.059999999999],[1445486400,15423.059999999999],[1445572800,15423.059999999999],[1445659200,15423.059999999999],[1445745600,15423.059999999999],[1445832000,15423.059999999999],[1445918400,15423.059999999999],[1446004800,15423.059999999999],[1446091200,15423.059999999999],[1446177600,15423.059999999999],[1446264000,15423.059999999999],[1446350400,15423.059999999999],[1446440400,15423.059999999999],[1446526800,15423.059999999999],[1446613200,15423.059999999999],[1446699600,15423.059999999999],[1446786000,15423.059999999999],[1446872400,15423.059999999999],[1446958800,15423.059999999999],[1447045200,15423.059999999999],[1447131600,15423.059999999999],[1447218000,15423.059999999999],[1447304400,15423.059999999999],[1447390800,15423.059999999999],[1447477200,15423.059999999999],[1447563600,15423.059999999999],[1447650000,15423.059999999999],[1447736400,15423.059999999999],[1447822800,15423.059999999999],[1447909200,15423.059999999999],[1447995600,15423.059999999999],[1448082000,15423.059999999999],[1448168400,15423.059999999999],[1448254800,15423.059999999999],[1448341200,15423.059999999999],[1448427600,15423.059999999999],[1448514000,15423.059999999999],[1448600400,15423.059999999999],[1448686800,15423.059999999999],[1448773200,15423.059999999999],[1448859600,15423.059999999999],[1448946000,15423.059999999999],[1449032400,15423.059999999999],[1449118800,15423.059999999999],[1449205200,15423.059999999999],[1449291600,15423.059999999999],[1449378000,15423.059999999999],[1449464400,15423.059999999999],[1449550800,15423.059999999999],[1449637200,15423.059999999999],[1449723600,15423.059999999999],[1449810000,15423.059999999999],[1449896400,15423.059999999999],[1449982800,15423.059999999999],[1450069200,15423.059999999999],[1450155600,15423.059999999999],[1450242000,15423.059999999999],[1450328400,15423.059999999999],[1450414800,15423.059999999999],[1450501200,15423.059999999999],[1450587600,15423.059999999999],[1450674000,15423.059999999999],[1450760400,15423.059999999999],[1450846800,15423.059999999999],[1450933200,15423.059999999999],[1451019600,15423.059999999999],[1451106000,15423.059999999999],[1451192400,15423.059999999999],[1451278800,15423.059999999999],[1451365200,15423.059999999999],[1451451600,15423.059999999999],[1451538000,15423.059999999999],[1451624400,15423.059999999999],[1451710800,15423.059999999999],[1451797200,15423.059999999999],[1451883600,15423.059999999999],[1451970000,15423.059999999999],[1452056400,15423.059999999999],[1452142800,15423.059999999999],[1452229200,15423.059999999999],[1452315600,15423.059999999999],[1452402000,15423.059999999999],[1452488400,15423.059999999999],[1452574800,15423.059999999999],[1452661200,15423.059999999999],[1452747600,15423.059999999999],[1452834000,15423.059999999999],[1452920400,15423.059999999999],[1453006800,15423.059999999999],[1453093200,15423.059999999999],[1453179600,15423.059999999999],[1453266000,15423.059999999999],[1453352400,15423.059999999999],[1453438800,15423.059999999999],[1453525200,15423.059999999999],[1453611600,15423.059999999999],[1453698000,15423.059999999999],[1453784400,15423.059999999999],[1453870800,15423.059999999999],[1453957200,15423.059999999999],[1454043600,15423.059999999999],[1454130000,15423.059999999999],[1454216400,15423.059999999999],[1454302800,15423.059999999999],[1454389200,15423.059999999999],[1454475600,15423.059999999999],[1454562000,15423.059999999999],[1454648400,15423.059999999999],[1454734800,15423.059999999999],[1454821200,15423.059999999999],[1454907600,15423.059999999999],[1454994000,15423.059999999999],[1455080400,15423.059999999999],[1455166800,15423.059999999999],[1455253200,15423.059999999999],[1455339600,15423.059999999999],[1455426000,15423.059999999999],[1455512400,15423.059999999999],[1455598800,15423.059999999999],[1455685200,15423.059999999999],[1455771600,15423.059999999999],[1455858000,15423.059999999999],[1455944400,15423.059999999999],[1456030800,15423.059999999999],[1456117200,15423.059999999999],[1456203600,15423.059999999999],[1456290000,15423.059999999999],[1456376400,15423.059999999999],[1456462800,15423.059999999999],[1456549200,15423.059999999999],[1456635600,15423.059999999999],[1456722000,15423.059999999999],[1456808400,15423.059999999999],[1456894800,15423.059999999999],[1456981200,15423.059999999999],[1457067600,15423.059999999999],[1457154000,15423.059999999999],[1457240400,15423.059999999999],[1457326800,15423.059999999999],[1457413200,15423.059999999999],[1457499600,15423.059999999999],[1457586000,15423.059999999999],[1457672400,15423.059999999999],[1457758800,15423.059999999999],[1457845200,15423.059999999999],[1457928000,15423.059999999999],[1458014400,15423.059999999999],[1458100800,15423.059999999999],[1458187200,15423.059999999999],[1458273600,15423.059999999999],[1458360000,15423.059999999999],[1458446400,15423.059999999999],[1458532800,15423.059999999999],[1458619200,15423.059999999999],[1458705600,15423.059999999999],[1458792000,15423.059999999999],[1458878400,15423.059999999999],[1458964800,15423.059999999999],[1459051200,15423.059999999999],[1459137600,15423.059999999999],[1459224000,15423.059999999999],[1459310400,15423.059999999999],[1459396800,15423.059999999999],[1459483200,15423.059999999999],[1459569600,15423.059999999999],[1459656000,15423.059999999999],[1459742400,15423.059999999999],[1459828800,15423.059999999999],[1459915200,15423.059999999999],[1460001600,15423.059999999999],[1460088000,15423.059999999999],[1460174400,15423.059999999999],[1460260800,15423.059999999999],[1460347200,15423.059999999999],[1460433600,15423.059999999999],[1460520000,15423.059999999999],[1460606400,15423.059999999999],[1460692800,15423.059999999999],[1460779200,15423.059999999999],[1460865600,15423.059999999999],[1460952000,15423.059999999999],[1461038400,15423.059999999999],[1461124800,15423.059999999999],[1461211200,15423.059999999999],[1461297600,15423.059999999999],[1461384000,15423.059999999999],[1461470400,15423.059999999999],[1461556800,15423.059999999999],[1461643200,15423.059999999999],[1461729600,15423.059999999999],[1461816000,15423.059999999999],[1461902400,15423.059999999999],[1461988800,15423.059999999999],[1462075200,15423.059999999999],[1462161600,15423.059999999999],[1462248000,16089.389999999999],[1462334400,16089.389999999999],[1462420800,16089.389999999999],[1462507200,16089.389999999999],[1462593600,16089.389999999999],[1462680000,16089.389999999999],[1462766400,16089.389999999999],[1462852800,16089.389999999999],[1462939200,16089.389999999999],[1463025600,16089.389999999999],[1463112000,16089.389999999999],[1463198400,16089.389999999999],[1463284800,16089.389999999999],[1463371200,16089.389999999999],[1463457600,16089.389999999999],[1463544000,16089.389999999999],[1463630400,16089.389999999999],[1463716800,16089.389999999999],[1463803200,16089.389999999999],[1463889600,16089.389999999999],[1463976000,16089.389999999999],[1464062400,16089.389999999999],[1464148800,16089.389999999999],[1464235200,16089.389999999999],[1464321600,16089.389999999999],[1464408000,16089.389999999999],[1464494400,16089.389999999999],[1464580800,16089.389999999999],[1464667200,16089.389999999999],[1464753600,16089.389999999999],[1464840000,16089.389999999999],[1464926400,16089.389999999999],[1465012800,16089.389999999999],[1465099200,16089.389999999999],[1465185600,16089.389999999999],[1465272000,16089.389999999999],[1465358400,16089.389999999999],[1465444800,16089.389999999999],[1465531200,16089.389999999999],[1465617600,16089.389999999999],[1465704000,16089.389999999999],[1465790400,16089.389999999999],[1465876800,16089.389999999999],[1465963200,16089.389999999999],[1466049600,16089.389999999999],[1466136000,16089.389999999999],[1466222400,16089.389999999999],[1466308800,16089.389999999999],[1466395200,16089.389999999999],[1466481600,16089.389999999999],[1466568000,16089.389999999999],[1466654400,16089.389999999999],[1466740800,16089.389999999999],[1466827200,16089.389999999999],[1466913600,16089.389999999999],[1467000000,16089.389999999999],[1467086400,16089.389999999999],[1467172800,16089.389999999999],[1467259200,16089.389999999999],[1467345600,16089.389999999999],[1467432000,16089.389999999999],[1467518400,16089.389999999999],[1467604800,16089.389999999999],[1467691200,16089.389999999999],[1467777600,16089.389999999999],[1467864000,16089.389999999999],[1467950400,16089.389999999999],[1468036800,16089.389999999999],[1468123200,16089.389999999999],[1468209600,16089.389999999999],[1468296000,16089.389999999999],[1468382400,16089.389999999999],[1468468800,16089.389999999999],[1468555200,16089.389999999999],[1468641600,16089.389999999999],[1468728000,16089.389999999999],[1468814400,16089.389999999999],[1468900800,16089.389999999999],[1468987200,16089.389999999999],[1469073600,16089.389999999999],[1469160000,16089.389999999999],[1469246400,16089.389999999999],[1469332800,16089.389999999999],[1469419200,16089.389999999999],[1469505600,16089.389999999999],[1469592000,16089.389999999999],[1469678400,16089.389999999999],[1469764800,16089.389999999999],[1469851200,16089.389999999999],[1469937600,16089.389999999999],[1470024000,16089.389999999999],[1470110400,16089.389999999999],[1470196800,16089.389999999999],[1470283200,16089.389999999999],[1470369600,16089.389999999999],[1470456000,16089.389999999999],[1470542400,16089.389999999999],[1470628800,16089.389999999999],[1470715200,16089.389999999999],[1470801600,16089.389999999999],[1470888000,16089.389999999999],[1470974400,16089.389999999999],[1471060800,16089.389999999999],[1471147200,16089.389999999999],[1471233600,16089.389999999999],[1471320000,16089.389999999999],[1471406400,16089.389999999999],[1471492800,16089.389999999999],[1471579200,16089.389999999999],[1471665600,16089.389999999999],[1471752000,16089.389999999999],[1471838400,16089.389999999999],[1471924800,16089.389999999999],[1472011200,16089.389999999999],[1472097600,16089.389999999999],[1472184000,16089.389999999999],[1472270400,16089.389999999999],[1472356800,16089.389999999999],[1472443200,16089.389999999999],[1472529600,16089.389999999999],[1472616000,16089.389999999999],[1472702400,16089.389999999999],[1472788800,16089.389999999999],[1472875200,16089.389999999999],[1472961600,16089.389999999999],[1473048000,16089.389999999999],[1473134400,16089.389999999999],[1473220800,16089.389999999999],[1473307200,16089.389999999999],[1473393600,16089.389999999999],[1473480000,16089.389999999999],[1473566400,16089.389999999999],[1473652800,16089.389999999999],[1473739200,16089.389999999999],[1473825600,16089.389999999999],[1473912000,16089.389999999999],[1473998400,16089.389999999999],[1474084800,16089.389999999999],[1474171200,16089.389999999999],[1474257600,16089.389999999999],[1474344000,16089.389999999999],[1474430400,16089.389999999999],[1474516800,16089.389999999999],[1474603200,16089.389999999999],[1474689600,16089.389999999999],[1474776000,16089.389999999999],[1474862400,16089.389999999999],[1474948800,16089.389999999999],[1475035200,16089.389999999999],[1475121600,16089.389999999999],[1475208000,16089.389999999999],[1475294400,16089.389999999999],[1475380800,16089.389999999999],[1475467200,16089.389999999999],[1475553600,16089.389999999999],[1475640000,16089.389999999999],[1475726400,16089.389999999999],[1475812800,16089.389999999999],[1475899200,16089.389999999999],[1475985600,16089.389999999999],[1476072000,16089.389999999999],[1476158400,16089.389999999999],[1476244800,16089.389999999999],[1476331200,16089.389999999999],[1476417600,16089.389999999999],[1476504000,16089.389999999999],[1476590400,16089.389999999999],[1476676800,16089.389999999999],[1476763200,16089.389999999999],[1476849600,16089.389999999999],[1476936000,16089.389999999999],[1477022400,16089.389999999999],[1477108800,16089.389999999999],[1477195200,16089.389999999999],[1477281600,16089.389999999999],[1477368000,16089.389999999999],[1477454400,16089.389999999999],[1477540800,16089.389999999999],[1477627200,16089.389999999999],[1477713600,16089.389999999999],[1477800000,16089.389999999999],[1477886400,16089.389999999999],[1477972800,16089.389999999999],[1478059200,16089.389999999999],[1478145600,16089.389999999999],[1478232000,16089.389999999999],[1478318400,16089.389999999999],[1478404800,16089.389999999999],[1478494800,16089.389999999999],[1478581200,16089.389999999999],[1478667600,16089.389999999999],[1478754000,16089.389999999999],[1478840400,16089.389999999999],[1478926800,16089.389999999999],[1479013200,16089.389999999999],[1479099600,16089.389999999999],[1479186000,16089.389999999999],[1479272400,16089.389999999999],[1479358800,16089.389999999999],[1479445200,16089.389999999999],[1479531600,16089.389999999999],[1479618000,16089.389999999999],[1479704400,16089.389999999999],[1479790800,16089.389999999999],[1479877200,16089.389999999999],[1479963600,16089.389999999999],[1480050000,16089.389999999999],[1480136400,16089.389999999999],[1480222800,16089.389999999999],[1480309200,16089.389999999999],[1480395600,16089.389999999999],[1480482000,16089.389999999999],[1480568400,16089.389999999999],[1480654800,16089.389999999999],[1480741200,16089.389999999999],[1480827600,16089.389999999999],[1480914000,16089.389999999999],[1481000400,16089.389999999999],[1481086800,16089.389999999999],[1481173200,16089.389999999999],[1481259600,16089.389999999999],[1481346000,16089.389999999999],[1481432400,16089.389999999999],[1481518800,16089.389999999999],[1481605200,16089.389999999999],[1481691600,16089.389999999999],[1481778000,16089.389999999999],[1481864400,16089.389999999999],[1481950800,16089.389999999999],[1482037200,16089.389999999999],[1482123600,16089.389999999999],[1482210000,16089.389999999999],[1482296400,16089.389999999999],[1482382800,16089.389999999999],[1482469200,16089.389999999999],[1482555600,16089.389999999999],[1482642000,16089.389999999999],[1482728400,16089.389999999999],[1482814800,16089.389999999999],[1482901200,16089.389999999999],[1482987600,16089.389999999999],[1483074000,16089.389999999999],[1483160400,16089.389999999999],[1483246800,16089.389999999999],[1483333200,16089.389999999999],[1483419600,16089.389999999999],[1483506000,16089.389999999999],[1483592400,16089.389999999999],[1483678800,16089.389999999999],[1483765200,16089.389999999999],[1483851600,16089.389999999999],[1483938000,16089.389999999999],[1484024400,16089.389999999999],[1484110800,16089.389999999999],[1484197200,16089.389999999999],[1484283600,16089.389999999999],[1484370000,16089.389999999999],[1484456400,16089.389999999999],[1484542800,16089.389999999999],[1484629200,16089.389999999999],[1484715600,16089.389999999999],[1484802000,16089.389999999999],[1484888400,16089.389999999999],[1484974800,16089.389999999999],[1485061200,16089.389999999999],[1485147600,16089.389999999999],[1485234000,16089.389999999999],[1485320400,16089.389999999999],[1485406800,16089.389999999999],[1485493200,16089.389999999999],[1485579600,16089.389999999999],[1485666000,16089.389999999999],[1485752400,16089.389999999999],[1485838800,16089.389999999999],[1485925200,16089.389999999999],[1486011600,16089.389999999999],[1486098000,16089.389999999999],[1486184400,16089.389999999999],[1486270800,16089.389999999999],[1486357200,16089.389999999999],[1486443600,16089.389999999999],[1486530000,16089.389999999999],[1486616400,16089.389999999999],[1486702800,16089.389999999999],[1486789200,16089.389999999999],[1486875600,16089.389999999999],[1486962000,16089.389999999999],[1487048400,16089.389999999999],[1487134800,16089.389999999999],[1487221200,16089.389999999999],[1487307600,16089.389999999999],[1487394000,16089.389999999999],[1487480400,16089.389999999999],[1487566800,16089.389999999999],[1487653200,16089.389999999999],[1487739600,16089.389999999999],[1487826000,16089.389999999999],[1487912400,16089.389999999999],[1487998800,16089.389999999999],[1488085200,16089.389999999999],[1488171600,16089.389999999999],[1488258000,16089.389999999999],[1488344400,16089.389999999999],[1488430800,16089.389999999999],[1488517200,16089.389999999999],[1488603600,16089.389999999999],[1488690000,16089.389999999999],[1488776400,16089.389999999999],[1488862800,16089.389999999999],[1488949200,16089.389999999999],[1489035600,16089.389999999999],[1489122000,16089.389999999999],[1489208400,16089.389999999999],[1489294800,16089.389999999999],[1489377600,16089.389999999999],[1489464000,16089.389999999999],[1489550400,16089.389999999999],[1489636800,16089.389999999999],[1489723200,16089.389999999999],[1489809600,16089.389999999999],[1489896000,16089.389999999999],[1489982400,16089.389999999999],[1490068800,16089.389999999999],[1490155200,16089.389999999999],[1490241600,16089.389999999999],[1490328000,16089.389999999999],[1490414400,16089.389999999999],[1490500800,16089.389999999999],[1490587200,16089.389999999999],[1490673600,16089.389999999999],[1490760000,16089.389999999999],[1490846400,16089.389999999999],[1490932800,16089.389999999999],[1491019200,16089.389999999999],[1491105600,16089.389999999999],[1491192000,16089.389999999999],[1491278400,16089.389999999999],[1491364800,16089.389999999999],[1491451200,16089.389999999999],[1491537600,16089.389999999999],[1491624000,16089.389999999999],[1491710400,16089.389999999999],[1491796800,16089.389999999999],[1491883200,16089.389999999999],[1491969600,16089.389999999999],[1492056000,16089.389999999999],[1492142400,16089.389999999999],[1492228800,16089.389999999999],[1492315200,16089.389999999999],[1492401600,16089.389999999999],[1492488000,16089.389999999999],[1492574400,16089.389999999999],[1492660800,16089.389999999999],[1492747200,16089.389999999999],[1492833600,16089.389999999999],[1492920000,16089.389999999999],[1493006400,16089.389999999999],[1493092800,16089.389999999999],[1493179200,16089.389999999999],[1493265600,16089.389999999999],[1493352000,16089.389999999999],[1493438400,16089.389999999999],[1493524800,16089.389999999999],[1493611200,16089.389999999999],[1493697600,16515.75],[1493784000,16515.75],[1493870400,16515.75],[1493956800,16515.75],[1494043200,16515.75],[1494129600,16515.75],[1494216000,16515.75],[1494302400,16515.75],[1494388800,16515.75],[1494475200,16515.75],[1494561600,16515.75],[1494648000,16515.75],[1494734400,16515.75],[1494820800,16515.75],[1494907200,16515.75],[1494993600,16515.75],[1495080000,16515.75],[1495166400,16515.75],[1495252800,16515.75],[1495339200,16515.75],[1495425600,16515.75],[1495512000,16515.75],[1495598400,16515.75],[1495684800,16515.75],[1495771200,16515.75],[1495857600,16515.75],[1495944000,16515.75],[1496030400,16515.75],[1496116800,16515.75],[1496203200,16515.75],[1496289600,16515.75],[1496376000,16515.75],[1496462400,16515.75],[1496548800,16515.75],[1496635200,16515.75],[1496721600,16515.75],[1496808000,16515.75],[1496894400,16515.75],[1496980800,16515.75],[1497067200,16515.75],[1497153600,16515.75],[1497240000,16515.75],[1497326400,16515.75],[1497412800,16515.75],[1497499200,16515.75],[1497585600,16515.75],[1497672000,16515.75],[1497758400,16515.75],[1497844800,16515.75],[1497931200,16515.75],[1498017600,16515.75],[1498104000,16515.75],[1498190400,16515.75],[1498276800,16515.75],[1498363200,16515.75],[1498449600,16515.75],[1498536000,16515.75],[1498622400,16515.75],[1498708800,16515.75],[1498795200,16515.75],[1498881600,16515.75],[1498968000,16515.75],[1499054400,16515.75],[1499140800,16515.75],[1499227200,16515.75],[1499313600,16515.75],[1499400000,16515.75],[1499486400,16515.75],[1499572800,16515.75],[1499659200,16515.75],[1499745600,16515.75],[1499832000,16515.75],[1499918400,16515.75],[1500004800,16515.75],[1500091200,16515.75],[1500177600,16515.75],[1500264000,16515.75],[1500350400,16515.75],[1500436800,16515.75],[1500523200,16515.75],[1500609600,16515.75],[1500696000,16515.75],[1500782400,16515.75],[1500868800,16515.75],[1500955200,16515.75],[1501041600,16515.75],[1501128000,16515.75],[1501214400,16515.75],[1501300800,16515.75],[1501387200,16515.75],[1501473600,16515.75],[1501560000,16515.75],[1501646400,16515.75],[1501732800,16515.75],[1501819200,16515.75],[1501905600,16515.75],[1501992000,16515.75],[1502078400,16515.75],[1502164800,16515.75],[1502251200,16515.75],[1502337600,16515.75],[1502424000,16515.75],[1502510400,16515.75],[1502596800,16515.75],[1502683200,16515.75],[1502769600,16515.75],[1502856000,16515.75],[1502942400,16515.75],[1503028800,16515.75],[1503115200,16515.75],[1503201600,16515.75],[1503288000,16515.75],[1503374400,16515.75],[1503460800,16515.75],[1503547200,16515.75],[1503633600,16515.75],[1503720000,16515.75],[1503806400,16515.75],[1503892800,16515.75],[1503979200,16515.75],[1504065600,16515.75],[1504152000,16515.75],[1504238400,16515.75],[1504324800,16515.75],[1504411200,16515.75],[1504497600,16515.75],[1504584000,16515.75],[1504670400,16515.75],[1504756800,16515.75],[1504843200,16515.75],[1504929600,16515.75],[1505016000,16515.75],[1505102400,16515.75],[1505188800,16515.75],[1505275200,16515.75],[1505361600,16515.75],[1505448000,16515.75],[1505534400,16515.75],[1505620800,16515.75],[1505707200,16515.75],[1505793600,16515.75],[1505880000,16515.75],[1505966400,16515.75],[1506052800,16515.75],[1506139200,16515.75],[1506225600,16515.75],[1506312000,16515.75],[1506398400,16515.75],[1506484800,16515.75],[1506571200,16515.75],[1506657600,16515.75],[1506744000,16515.75],[1506830400,16515.75],[1506916800,16515.75],[1507003200,16515.75],[1507089600,16515.75],[1507176000,16515.75],[1507262400,16515.75],[1507348800,16515.75],[1507435200,16515.75],[1507521600,16515.75],[1507608000,16515.75],[1507694400,16515.75],[1507780800,16515.75],[1507867200,16515.75],[1507953600,16515.75],[1508040000,16515.75],[1508126400,16515.75],[1508212800,16515.75],[1508299200,16515.75],[1508385600,16515.75],[1508472000,16515.75],[1508558400,16515.75],[1508644800,16515.75],[1508731200,16515.75],[1508817600,16515.75],[1508904000,16515.75],[1508990400,16515.75],[1509076800,16515.75],[1509163200,16515.75],[1509249600,16515.75],[1509336000,16515.75],[1509422400,16515.75],[1509508800,16515.75],[1509595200,16515.75],[1509681600,16515.75],[1509768000,16515.75],[1509854400,16515.75],[1509944400,16515.75],[1510030800,16515.75],[1510117200,16515.75],[1510203600,16515.75],[1510290000,16515.75],[1510376400,16515.75],[1510462800,16515.75],[1510549200,16515.75],[1510635600,16515.75],[1510722000,16515.75],[1510808400,16515.75],[1510894800,16515.75],[1510981200,16515.75],[1511067600,16515.75],[1511154000,16515.75],[1511240400,16515.75],[1511326800,16515.75],[1511413200,16515.75],[1511499600,16515.75],[1511586000,16515.75],[1511672400,16515.75],[1511758800,16515.75],[1511845200,16515.75],[1511931600,16515.75],[1512018000,16515.75],[1512104400,16515.75],[1512190800,16515.75],[1512277200,16515.75],[1512363600,16515.75],[1512450000,16515.75],[1512536400,16515.75],[1512622800,16515.75],[1512709200,16515.75],[1512795600,16515.75],[1512882000,16515.75],[1512968400,16515.75],[1513054800,16515.75],[1513141200,16515.75],[1513227600,16515.75],[1513314000,16515.75],[1513400400,16515.75],[1513486800,16515.75],[1513573200,16515.75],[1513659600,16515.75],[1513746000,16515.75],[1513832400,16515.75],[1513918800,16515.75],[1514005200,16515.75],[1514091600,16515.75],[1514178000,16515.75],[1514264400,16515.75],[1514350800,16515.75],[1514437200,16515.75],[1514523600,16515.75],[1514610000,16515.75],[1514696400,16515.75],[1514782800,16515.75],[1514869200,16515.75],[1514955600,16515.75],[1515042000,16515.75],[1515128400,16515.75],[1515214800,16515.75],[1515301200,16515.75],[1515387600,16515.75],[1515474000,16515.75],[1515560400,16515.75],[1515646800,16515.75],[1515733200,16515.75],[1515819600,16515.75],[1515906000,16515.75],[1515992400,16515.75],[1516078800,16515.75],[1516165200,16515.75],[1516251600,16515.75],[1516338000,16515.75],[1516424400,16515.75],[1516510800,16515.75],[1516597200,16515.75],[1516683600,16515.75],[1516770000,16515.75],[1516856400,16515.75],[1516942800,16515.75],[1517029200,16515.75],[1517115600,16515.75],[1517202000,16515.75],[1517288400,16515.75],[1517374800,16515.75],[1517461200,16515.75],[1517547600,16515.75],[1517634000,16515.75],[1517720400,16515.75],[1517806800,16515.75],[1517893200,16515.75],[1517979600,16515.75],[1518066000,16515.75],[1518152400,16515.75],[1518238800,16515.75],[1518325200,16515.75],[1518411600,16515.75],[1518498000,16515.75],[1518584400,16515.75],[1518670800,16515.75],[1518757200,16515.75],[1518843600,16515.75],[1518930000,16515.75],[1519016400,16515.75],[1519102800,16515.75],[1519189200,16515.75],[1519275600,16515.75],[1519362000,16515.75],[1519448400,16515.75],[1519534800,16515.75],[1519621200,16515.75],[1519707600,16515.75],[1519794000,16515.75],[1519880400,16515.75],[1519966800,16515.75],[1520053200,16515.75],[1520139600,16515.75],[1520226000,16515.75],[1520312400,16515.75],[1520398800,16515.75],[1520485200,16515.75],[1520571600,16515.75],[1520658000,16515.75],[1520744400,16515.75],[1520827200,16515.75],[1520913600,16515.75],[1521000000,16515.75],[1521086400,16515.75],[1521172800,16515.75],[1521259200,16515.75],[1521345600,16515.75],[1521432000,16515.75],[1521518400,16515.75],[1521604800,16515.75],[1521691200,16515.75],[1521777600,16515.75],[1521864000,16515.75],[1521950400,16515.75],[1522036800,16515.75],[1522123200,16515.75],[1522209600,16515.75],[1522296000,16515.75],[1522382400,16515.75],[1522468800,16515.75],[1522555200,16515.75],[1522641600,16515.75],[1522728000,16515.75],[1522814400,16515.75],[1522900800,16515.75],[1522987200,16515.75],[1523073600,16515.75],[1523160000,16515.75],[1523246400,16515.75],[1523332800,16515.75],[1523419200,16515.75],[1523505600,16515.75],[1523592000,16515.75],[1523678400,16515.75],[1523764800,16515.75],[1523851200,16515.75],[1523937600,16515.75],[1524024000,16515.75],[1524110400,16515.75],[1524196800,16515.75],[1524283200,16515.75],[1524369600,16515.75],[1524456000,16515.75],[1524542400,16515.75],[1524628800,16515.75],[1524715200,16515.75],[1524801600,16515.75],[1524888000,16515.75],[1524974400,16515.75],[1525060800,16515.75],[1525147200,16515.75],[1525233600,20825.439999999999]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12728.722299999999],[1336017600,12728.722299999999],[1336104000,12728.722299999999],[1336190400,12728.722299999999],[1336276800,12728.722299999999],[1336363200,12728.722299999999],[1336449600,12728.722299999999],[1336536000,12728.722299999999],[1336622400,12728.722299999999],[1336708800,12728.722299999999],[1336795200,12728.722299999999],[1336881600,12728.722299999999],[1336968000,12728.722299999999],[1337054400,12728.722299999999],[1337140800,12728.722299999999],[1337227200,12728.722299999999],[1337313600,12728.722299999999],[1337400000,12728.722299999999],[1337486400,12728.722299999999],[1337572800,12728.722299999999],[1337659200,12728.722299999999],[1337745600,12728.722299999999],[1337832000,12728.722299999999],[1337918400,12728.722299999999],[1338004800,12728.722299999999],[1338091200,12728.722299999999],[1338177600,12728.722299999999],[1338264000,12728.722299999999],[1338350400,12728.722299999999],[1338436800,12728.722299999999],[1338523200,12728.722299999999],[1338609600,12728.722299999999],[1338696000,12728.722299999999],[1338782400,12728.722299999999],[1338868800,12728.722299999999],[1338955200,12728.722299999999],[1339041600,12728.722299999999],[1339128000,12728.722299999999],[1339214400,12728.722299999999],[1339300800,12728.722299999999],[1339387200,12728.722299999999],[1339473600,12728.722299999999],[1339560000,12728.722299999999],[1339646400,12728.722299999999],[1339732800,12728.722299999999],[1339819200,12728.722299999999],[1339905600,12728.722299999999],[1339992000,12728.722299999999],[1340078400,12728.722299999999],[1340164800,12728.722299999999],[1340251200,12728.722299999999],[1340337600,12728.722299999999],[1340424000,12728.722299999999],[1340510400,12728.722299999999],[1340596800,12728.722299999999],[1340683200,12728.722299999999],[1340769600,12728.722299999999],[1340856000,12728.722299999999],[1340942400,12728.722299999999],[1341028800,12728.722299999999],[1341115200,12728.722299999999],[1341201600,12728.722299999999],[1341288000,12728.722299999999],[1341374400,12728.722299999999],[1341460800,12728.722299999999],[1341547200,12728.722299999999],[1341633600,12728.722299999999],[1341720000,12728.722299999999],[1341806400,12728.722299999999],[1341892800,12728.722299999999],[1341979200,12728.722299999999],[1342065600,12728.722299999999],[1342152000,12728.722299999999],[1342238400,12728.722299999999],[1342324800,12728.722299999999],[1342411200,12728.722299999999],[1342497600,12728.722299999999],[1342584000,12728.722299999999],[1342670400,12728.722299999999],[1342756800,12728.722299999999],[1342843200,12728.722299999999],[1342929600,12728.722299999999],[1343016000,12728.722299999999],[1343102400,12728.722299999999],[1343188800,12728.722299999999],[1343275200,12728.722299999999],[1343361600,12728.722299999999],[1343448000,12728.722299999999],[1343534400,12728.722299999999],[1343620800,12728.722299999999],[1343707200,12728.722299999999],[1343793600,12728.722299999999],[1343880000,12728.722299999999],[1343966400,12728.722299999999],[1344052800,12728.722299999999],[1344139200,12728.722299999999],[1344225600,12728.722299999999],[1344312000,12728.722299999999],[1344398400,12728.722299999999],[1344484800,12728.722299999999],[1344571200,12728.722299999999],[1344657600,12728.722299999999],[1344744000,12728.722299999999],[1344830400,12728.722299999999],[1344916800,12728.722299999999],[1345003200,12728.722299999999],[1345089600,12728.722299999999],[1345176000,12728.722299999999],[1345262400,12728.722299999999],[1345348800,12728.722299999999],[1345435200,12728.722299999999],[1345521600,12728.722299999999],[1345608000,12728.722299999999],[1345694400,12728.722299999999],[1345780800,12728.722299999999],[1345867200,12728.722299999999],[1345953600,12728.722299999999],[1346040000,12728.722299999999],[1346126400,12728.722299999999],[1346212800,12728.722299999999],[1346299200,12728.722299999999],[1346385600,12728.722299999999],[1346472000,12728.722299999999],[1346558400,12728.722299999999],[1346644800,12728.722299999999],[1346731200,12728.722299999999],[1346817600,12728.722299999999],[1346904000,12728.722299999999],[1346990400,12728.722299999999],[1347076800,12728.722299999999],[1347163200,12728.722299999999],[1347249600,12728.722299999999],[1347336000,12728.722299999999],[1347422400,12728.722299999999],[1347508800,12728.722299999999],[1347595200,12728.722299999999],[1347681600,12728.722299999999],[1347768000,12728.722299999999],[1347854400,12728.722299999999],[1347940800,12728.722299999999],[1348027200,12728.722299999999],[1348113600,12728.722299999999],[1348200000,12728.722299999999],[1348286400,12728.722299999999],[1348372800,12728.722299999999],[1348459200,12728.722299999999],[1348545600,12728.722299999999],[1348632000,12728.722299999999],[1348718400,12728.722299999999],[1348804800,12728.722299999999],[1348891200,12728.722299999999],[1348977600,12728.722299999999],[1349064000,12728.722299999999],[1349150400,12728.722299999999],[1349236800,12728.722299999999],[1349323200,12728.722299999999],[1349409600,12728.722299999999],[1349496000,12728.722299999999],[1349582400,12728.722299999999],[1349668800,12728.722299999999],[1349755200,12728.722299999999],[1349841600,12728.722299999999],[1349928000,12728.722299999999],[1350014400,12728.722299999999],[1350100800,12728.722299999999],[1350187200,12728.722299999999],[1350273600,12728.722299999999],[1350360000,12728.722299999999],[1350446400,12728.722299999999],[1350532800,12728.722299999999],[1350619200,12728.722299999999],[1350705600,12728.722299999999],[1350792000,12728.722299999999],[1350878400,12728.722299999999],[1350964800,12728.722299999999],[1351051200,12728.722299999999],[1351137600,12728.722299999999],[1351224000,12728.722299999999],[1351310400,12728.722299999999],[1351396800,12728.722299999999],[1351483200,12728.722299999999],[1351569600,12728.722299999999],[1351656000,12728.722299999999],[1351742400,12728.722299999999],[1351828800,12728.722299999999],[1351915200,12728.722299999999],[1352001600,12728.722299999999],[1352091600,12728.722299999999],[1352178000,12728.722299999999],[1352264400,12728.722299999999],[1352350800,12728.722299999999],[1352437200,12728.722299999999],[1352523600,12728.722299999999],[1352610000,12728.722299999999],[1352696400,12728.722299999999],[1352782800,12728.722299999999],[1352869200,12728.722299999999],[1352955600,12728.722299999999],[1353042000,12728.722299999999],[1353128400,12728.722299999999],[1353214800,12728.722299999999],[1353301200,12728.722299999999],[1353387600,12728.722299999999],[1353474000,12728.722299999999],[1353560400,12728.722299999999],[1353646800,12728.722299999999],[1353733200,12728.722299999999],[1353819600,12728.722299999999],[1353906000,12728.722299999999],[1353992400,12728.722299999999],[1354078800,12728.722299999999],[1354165200,12728.722299999999],[1354251600,12728.722299999999],[1354338000,12728.722299999999],[1354424400,12728.722299999999],[1354510800,12728.722299999999],[1354597200,12728.722299999999],[1354683600,12728.722299999999],[1354770000,12728.722299999999],[1354856400,12728.722299999999],[1354942800,12728.722299999999],[1355029200,12728.722299999999],[1355115600,12728.722299999999],[1355202000,12728.722299999999],[1355288400,12728.722299999999],[1355374800,12728.722299999999],[1355461200,12728.722299999999],[1355547600,12728.722299999999],[1355634000,12728.722299999999],[1355720400,12728.722299999999],[1355806800,12728.722299999999],[1355893200,12728.722299999999],[1355979600,12728.722299999999],[1356066000,12728.722299999999],[1356152400,12728.722299999999],[1356238800,12728.722299999999],[1356325200,12728.722299999999],[1356411600,12728.722299999999],[1356498000,12728.722299999999],[1356584400,12728.722299999999],[1356670800,12728.722299999999],[1356757200,12728.722299999999],[1356843600,12728.722299999999],[1356930000,12728.722299999999],[1357016400,12728.722299999999],[1357102800,12728.722299999999],[1357189200,12728.722299999999],[1357275600,12728.722299999999],[1357362000,12728.722299999999],[1357448400,12728.722299999999],[1357534800,12728.722299999999],[1357621200,12728.722299999999],[1357707600,12728.722299999999],[1357794000,12728.722299999999],[1357880400,12728.722299999999],[1357966800,12728.722299999999],[1358053200,12728.722299999999],[1358139600,12728.722299999999],[1358226000,12728.722299999999],[1358312400,12728.722299999999],[1358398800,12728.722299999999],[1358485200,12728.722299999999],[1358571600,12728.722299999999],[1358658000,12728.722299999999],[1358744400,12728.722299999999],[1358830800,12728.722299999999],[1358917200,12728.722299999999],[1359003600,12728.722299999999],[1359090000,12728.722299999999],[1359176400,12728.722299999999],[1359262800,12728.722299999999],[1359349200,12728.722299999999],[1359435600,12728.722299999999],[1359522000,12728.722299999999],[1359608400,12728.722299999999],[1359694800,12728.722299999999],[1359781200,12728.722299999999],[1359867600,12728.722299999999],[1359954000,12728.722299999999],[1360040400,12728.722299999999],[1360126800,12728.722299999999],[1360213200,12728.722299999999],[1360299600,12728.722299999999],[1360386000,12728.722299999999],[1360472400,12728.722299999999],[1360558800,12728.722299999999],[1360645200,12728.722299999999],[1360731600,12728.722299999999],[1360818000,12728.722299999999],[1360904400,12728.722299999999],[1360990800,12728.722299999999],[1361077200,12728.722299999999],[1361163600,12728.722299999999],[1361250000,12728.722299999999],[1361336400,12728.722299999999],[1361422800,12728.722299999999],[1361509200,12728.722299999999],[1361595600,12728.722299999999],[1361682000,12728.722299999999],[1361768400,12728.722299999999],[1361854800,12728.722299999999],[1361941200,12728.722299999999],[1362027600,12728.722299999999],[1362114000,12728.722299999999],[1362200400,12728.722299999999],[1362286800,12728.722299999999],[1362373200,12728.722299999999],[1362459600,12728.722299999999],[1362546000,12728.722299999999],[1362632400,12728.722299999999],[1362718800,12728.722299999999],[1362805200,12728.722299999999],[1362891600,12728.722299999999],[1362974400,12728.722299999999],[1363060800,12728.722299999999],[1363147200,12728.722299999999],[1363233600,12728.722299999999],[1363320000,12728.722299999999],[1363406400,12728.722299999999],[1363492800,12728.722299999999],[1363579200,12728.722299999999],[1363665600,12728.722299999999],[1363752000,12728.722299999999],[1363838400,12728.722299999999],[1363924800,12728.722299999999],[1364011200,12728.722299999999],[1364097600,12728.722299999999],[1364184000,12728.722299999999],[1364270400,12728.722299999999],[1364356800,12728.722299999999],[1364443200,12728.722299999999],[1364529600,12728.722299999999],[1364616000,12728.722299999999],[1364702400,12728.722299999999],[1364788800,12728.722299999999],[1364875200,12728.722299999999],[1364961600,12728.722299999999],[1365048000,12728.722299999999],[1365134400,12728.722299999999],[1365220800,12728.722299999999],[1365307200,12728.722299999999],[1365393600,12728.722299999999],[1365480000,12728.722299999999],[1365566400,12728.722299999999],[1365652800,12728.722299999999],[1365739200,12728.722299999999],[1365825600,12728.722299999999],[1365912000,12728.722299999999],[1365998400,12728.722299999999],[1366084800,12728.722299999999],[1366171200,12728.722299999999],[1366257600,12728.722299999999],[1366344000,12728.722299999999],[1366430400,12728.722299999999],[1366516800,12728.722299999999],[1366603200,12728.722299999999],[1366689600,12728.722299999999],[1366776000,12728.722299999999],[1366862400,12728.722299999999],[1366948800,12728.722299999999],[1367035200,12728.722299999999],[1367121600,12728.722299999999],[1367208000,12728.722299999999],[1367294400,12728.722299999999],[1367380800,12728.722299999999],[1367467200,15281.442300000001],[1367553600,15281.442300000001],[1367640000,15281.442300000001],[1367726400,15281.442300000001],[1367812800,15281.442300000001],[1367899200,15281.442300000001],[1367985600,15281.442300000001],[1368072000,15281.442300000001],[1368158400,15281.442300000001],[1368244800,15281.442300000001],[1368331200,15281.442300000001],[1368417600,15281.442300000001],[1368504000,15281.442300000001],[1368590400,15281.442300000001],[1368676800,15281.442300000001],[1368763200,15281.442300000001],[1368849600,15281.442300000001],[1368936000,15281.442300000001],[1369022400,15281.442300000001],[1369108800,15281.442300000001],[1369195200,15281.442300000001],[1369281600,15281.442300000001],[1369368000,15281.442300000001],[1369454400,15281.442300000001],[1369540800,15281.442300000001],[1369627200,15281.442300000001],[1369713600,15281.442300000001],[1369800000,15281.442300000001],[1369886400,15281.442300000001],[1369972800,15281.442300000001],[1370059200,15281.442300000001],[1370145600,15281.442300000001],[1370232000,15281.442300000001],[1370318400,15281.442300000001],[1370404800,15281.442300000001],[1370491200,15281.442300000001],[1370577600,15281.442300000001],[1370664000,15281.442300000001],[1370750400,15281.442300000001],[1370836800,15281.442300000001],[1370923200,15281.442300000001],[1371009600,15281.442300000001],[1371096000,15281.442300000001],[1371182400,15281.442300000001],[1371268800,15281.442300000001],[1371355200,15281.442300000001],[1371441600,15281.442300000001],[1371528000,15281.442300000001],[1371614400,15281.442300000001],[1371700800,15281.442300000001],[1371787200,15281.442300000001],[1371873600,15281.442300000001],[1371960000,15281.442300000001],[1372046400,15281.442300000001],[1372132800,15281.442300000001],[1372219200,15281.442300000001],[1372305600,15281.442300000001],[1372392000,15281.442300000001],[1372478400,15281.442300000001],[1372564800,15281.442300000001],[1372651200,15281.442300000001],[1372737600,15281.442300000001],[1372824000,15281.442300000001],[1372910400,15281.442300000001],[1372996800,15281.442300000001],[1373083200,15281.442300000001],[1373169600,15281.442300000001],[1373256000,15281.442300000001],[1373342400,15281.442300000001],[1373428800,15281.442300000001],[1373515200,15281.442300000001],[1373601600,15281.442300000001],[1373688000,15281.442300000001],[1373774400,15281.442300000001],[1373860800,15281.442300000001],[1373947200,15281.442300000001],[1374033600,15281.442300000001],[1374120000,15281.442300000001],[1374206400,15281.442300000001],[1374292800,15281.442300000001],[1374379200,15281.442300000001],[1374465600,15281.442300000001],[1374552000,15281.442300000001],[1374638400,15281.442300000001],[1374724800,15281.442300000001],[1374811200,15281.442300000001],[1374897600,15281.442300000001],[1374984000,15281.442300000001],[1375070400,15281.442300000001],[1375156800,15281.442300000001],[1375243200,15281.442300000001],[1375329600,15281.442300000001],[1375416000,15281.442300000001],[1375502400,15281.442300000001],[1375588800,15281.442300000001],[1375675200,15281.442300000001],[1375761600,15281.442300000001],[1375848000,15281.442300000001],[1375934400,15281.442300000001],[1376020800,15281.442300000001],[1376107200,15281.442300000001],[1376193600,15281.442300000001],[1376280000,15281.442300000001],[1376366400,15281.442300000001],[1376452800,15281.442300000001],[1376539200,15281.442300000001],[1376625600,15281.442300000001],[1376712000,15281.442300000001],[1376798400,15281.442300000001],[1376884800,15281.442300000001],[1376971200,15281.442300000001],[1377057600,15281.442300000001],[1377144000,15281.442300000001],[1377230400,15281.442300000001],[1377316800,15281.442300000001],[1377403200,15281.442300000001],[1377489600,15281.442300000001],[1377576000,15281.442300000001],[1377662400,15281.442300000001],[1377748800,15281.442300000001],[1377835200,15281.442300000001],[1377921600,15281.442300000001],[1378008000,15281.442300000001],[1378094400,15281.442300000001],[1378180800,15281.442300000001],[1378267200,15281.442300000001],[1378353600,15281.442300000001],[1378440000,15281.442300000001],[1378526400,15281.442300000001],[1378612800,15281.442300000001],[1378699200,15281.442300000001],[1378785600,15281.442300000001],[1378872000,15281.442300000001],[1378958400,15281.442300000001],[1379044800,15281.442300000001],[1379131200,15281.442300000001],[1379217600,15281.442300000001],[1379304000,15281.442300000001],[1379390400,15281.442300000001],[1379476800,15281.442300000001],[1379563200,15281.442300000001],[1379649600,15281.442300000001],[1379736000,15281.442300000001],[1379822400,15281.442300000001],[1379908800,15281.442300000001],[1379995200,15281.442300000001],[1380081600,15281.442300000001],[1380168000,15281.442300000001],[1380254400,15281.442300000001],[1380340800,15281.442300000001],[1380427200,15281.442300000001],[1380513600,15281.442300000001],[1380600000,15281.442300000001],[1380686400,15281.442300000001],[1380772800,15281.442300000001],[1380859200,15281.442300000001],[1380945600,15281.442300000001],[1381032000,15281.442300000001],[1381118400,15281.442300000001],[1381204800,15281.442300000001],[1381291200,15281.442300000001],[1381377600,15281.442300000001],[1381464000,15281.442300000001],[1381550400,15281.442300000001],[1381636800,15281.442300000001],[1381723200,15281.442300000001],[1381809600,15281.442300000001],[1381896000,15281.442300000001],[1381982400,15281.442300000001],[1382068800,15281.442300000001],[1382155200,15281.442300000001],[1382241600,15281.442300000001],[1382328000,15281.442300000001],[1382414400,15281.442300000001],[1382500800,15281.442300000001],[1382587200,15281.442300000001],[1382673600,15281.442300000001],[1382760000,15281.442300000001],[1382846400,15281.442300000001],[1382932800,15281.442300000001],[1383019200,15281.442300000001],[1383105600,15281.442300000001],[1383192000,15281.442300000001],[1383278400,15281.442300000001],[1383364800,15281.442300000001],[1383451200,15281.442300000001],[1383541200,15281.442300000001],[1383627600,15281.442300000001],[1383714000,15281.442300000001],[1383800400,15281.442300000001],[1383886800,15281.442300000001],[1383973200,15281.442300000001],[1384059600,15281.442300000001],[1384146000,15281.442300000001],[1384232400,15281.442300000001],[1384318800,15281.442300000001],[1384405200,15281.442300000001],[1384491600,15281.442300000001],[1384578000,15281.442300000001],[1384664400,15281.442300000001],[1384750800,15281.442300000001],[1384837200,15281.442300000001],[1384923600,15281.442300000001],[1385010000,15281.442300000001],[1385096400,15281.442300000001],[1385182800,15281.442300000001],[1385269200,15281.442300000001],[1385355600,15281.442300000001],[1385442000,15281.442300000001],[1385528400,15281.442300000001],[1385614800,15281.442300000001],[1385701200,15281.442300000001],[1385787600,15281.442300000001],[1385874000,15281.442300000001],[1385960400,15281.442300000001],[1386046800,15281.442300000001],[1386133200,15281.442300000001],[1386219600,15281.442300000001],[1386306000,15281.442300000001],[1386392400,15281.442300000001],[1386478800,15281.442300000001],[1386565200,15281.442300000001],[1386651600,15281.442300000001],[1386738000,15281.442300000001],[1386824400,15281.442300000001],[1386910800,15281.442300000001],[1386997200,15281.442300000001],[1387083600,15281.442300000001],[1387170000,15281.442300000001],[1387256400,15281.442300000001],[1387342800,15281.442300000001],[1387429200,15281.442300000001],[1387515600,15281.442300000001],[1387602000,15281.442300000001],[1387688400,15281.442300000001],[1387774800,15281.442300000001],[1387861200,15281.442300000001],[1387947600,15281.442300000001],[1388034000,15281.442300000001],[1388120400,15281.442300000001],[1388206800,15281.442300000001],[1388293200,15281.442300000001],[1388379600,15281.442300000001],[1388466000,15281.442300000001],[1388552400,15281.442300000001],[1388638800,15281.442300000001],[1388725200,15281.442300000001],[1388811600,15281.442300000001],[1388898000,15281.442300000001],[1388984400,15281.442300000001],[1389070800,15281.442300000001],[1389157200,15281.442300000001],[1389243600,15281.442300000001],[1389330000,15281.442300000001],[1389416400,15281.442300000001],[1389502800,15281.442300000001],[1389589200,15281.442300000001],[1389675600,15281.442300000001],[1389762000,15281.442300000001],[1389848400,15281.442300000001],[1389934800,15281.442300000001],[1390021200,15281.442300000001],[1390107600,15281.442300000001],[1390194000,15281.442300000001],[1390280400,15281.442300000001],[1390366800,15281.442300000001],[1390453200,15281.442300000001],[1390539600,15281.442300000001],[1390626000,15281.442300000001],[1390712400,15281.442300000001],[1390798800,15281.442300000001],[1390885200,15281.442300000001],[1390971600,15281.442300000001],[1391058000,15281.442300000001],[1391144400,15281.442300000001],[1391230800,15281.442300000001],[1391317200,15281.442300000001],[1391403600,15281.442300000001],[1391490000,15281.442300000001],[1391576400,15281.442300000001],[1391662800,15281.442300000001],[1391749200,15281.442300000001],[1391835600,15281.442300000001],[1391922000,15281.442300000001],[1392008400,15281.442300000001],[1392094800,15281.442300000001],[1392181200,15281.442300000001],[1392267600,15281.442300000001],[1392354000,15281.442300000001],[1392440400,15281.442300000001],[1392526800,15281.442300000001],[1392613200,15281.442300000001],[1392699600,15281.442300000001],[1392786000,15281.442300000001],[1392872400,15281.442300000001],[1392958800,15281.442300000001],[1393045200,15281.442300000001],[1393131600,15281.442300000001],[1393218000,15281.442300000001],[1393304400,15281.442300000001],[1393390800,15281.442300000001],[1393477200,15281.442300000001],[1393563600,15281.442300000001],[1393650000,15281.442300000001],[1393736400,15281.442300000001],[1393822800,15281.442300000001],[1393909200,15281.442300000001],[1393995600,15281.442300000001],[1394082000,15281.442300000001],[1394168400,15281.442300000001],[1394254800,15281.442300000001],[1394341200,15281.442300000001],[1394424000,15281.442300000001],[1394510400,15281.442300000001],[1394596800,15281.442300000001],[1394683200,15281.442300000001],[1394769600,15281.442300000001],[1394856000,15281.442300000001],[1394942400,15281.442300000001],[1395028800,15281.442300000001],[1395115200,15281.442300000001],[1395201600,15281.442300000001],[1395288000,15281.442300000001],[1395374400,15281.442300000001],[1395460800,15281.442300000001],[1395547200,15281.442300000001],[1395633600,15281.442300000001],[1395720000,15281.442300000001],[1395806400,15281.442300000001],[1395892800,15281.442300000001],[1395979200,15281.442300000001],[1396065600,15281.442300000001],[1396152000,15281.442300000001],[1396238400,15281.442300000001],[1396324800,15281.442300000001],[1396411200,15281.442300000001],[1396497600,15281.442300000001],[1396584000,15281.442300000001],[1396670400,15281.442300000001],[1396756800,15281.442300000001],[1396843200,15281.442300000001],[1396929600,15281.442300000001],[1397016000,15281.442300000001],[1397102400,15281.442300000001],[1397188800,15281.442300000001],[1397275200,15281.442300000001],[1397361600,15281.442300000001],[1397448000,15281.442300000001],[1397534400,15281.442300000001],[1397620800,15281.442300000001],[1397707200,15281.442300000001],[1397793600,15281.442300000001],[1397880000,15281.442300000001],[1397966400,15281.442300000001],[1398052800,15281.442300000001],[1398139200,15281.442300000001],[1398225600,15281.442300000001],[1398312000,15281.442300000001],[1398398400,15281.442300000001],[1398484800,15281.442300000001],[1398571200,15281.442300000001],[1398657600,15281.442300000001],[1398744000,15281.442300000001],[1398830400,15281.442300000001],[1398916800,15281.442300000001],[1399003200,15520.9923],[1399089600,15520.9923],[1399176000,15520.9923],[1399262400,15520.9923],[1399348800,15520.9923],[1399435200,15520.9923],[1399521600,15520.9923],[1399608000,15520.9923],[1399694400,15520.9923],[1399780800,15520.9923],[1399867200,15520.9923],[1399953600,15520.9923],[1400040000,15520.9923],[1400126400,15520.9923],[1400212800,15520.9923],[1400299200,15520.9923],[1400385600,15520.9923],[1400472000,15520.9923],[1400558400,15520.9923],[1400644800,15520.9923],[1400731200,15520.9923],[1400817600,15520.9923],[1400904000,15520.9923],[1400990400,15520.9923],[1401076800,15520.9923],[1401163200,15520.9923],[1401249600,15520.9923],[1401336000,15520.9923],[1401422400,15520.9923],[1401508800,15520.9923],[1401595200,15520.9923],[1401681600,15520.9923],[1401768000,15520.9923],[1401854400,15520.9923],[1401940800,15520.9923],[1402027200,15520.9923],[1402113600,15520.9923],[1402200000,15520.9923],[1402286400,15520.9923],[1402372800,15520.9923],[1402459200,15520.9923],[1402545600,15520.9923],[1402632000,15520.9923],[1402718400,15520.9923],[1402804800,15520.9923],[1402891200,15520.9923],[1402977600,15520.9923],[1403064000,15520.9923],[1403150400,15520.9923],[1403236800,15520.9923],[1403323200,15520.9923],[1403409600,15520.9923],[1403496000,15520.9923],[1403582400,15520.9923],[1403668800,15520.9923],[1403755200,15520.9923],[1403841600,15520.9923],[1403928000,15520.9923],[1404014400,15520.9923],[1404100800,15520.9923],[1404187200,15520.9923],[1404273600,15520.9923],[1404360000,15520.9923],[1404446400,15520.9923],[1404532800,15520.9923],[1404619200,15520.9923],[1404705600,15520.9923],[1404792000,15520.9923],[1404878400,15520.9923],[1404964800,15520.9923],[1405051200,15520.9923],[1405137600,15520.9923],[1405224000,15520.9923],[1405310400,15520.9923],[1405396800,15520.9923],[1405483200,15520.9923],[1405569600,15520.9923],[1405656000,15520.9923],[1405742400,15520.9923],[1405828800,15520.9923],[1405915200,15520.9923],[1406001600,15520.9923],[1406088000,15520.9923],[1406174400,15520.9923],[1406260800,15520.9923],[1406347200,15520.9923],[1406433600,15520.9923],[1406520000,15520.9923],[1406606400,15520.9923],[1406692800,15520.9923],[1406779200,15520.9923],[1406865600,15520.9923],[1406952000,15520.9923],[1407038400,15520.9923],[1407124800,15520.9923],[1407211200,15520.9923],[1407297600,15520.9923],[1407384000,15520.9923],[1407470400,15520.9923],[1407556800,15520.9923],[1407643200,15520.9923],[1407729600,15520.9923],[1407816000,15520.9923],[1407902400,15520.9923],[1407988800,15520.9923],[1408075200,15520.9923],[1408161600,15520.9923],[1408248000,15520.9923],[1408334400,15520.9923],[1408420800,15520.9923],[1408507200,15520.9923],[1408593600,15520.9923],[1408680000,15520.9923],[1408766400,15520.9923],[1408852800,15520.9923],[1408939200,15520.9923],[1409025600,15520.9923],[1409112000,15520.9923],[1409198400,15520.9923],[1409284800,15520.9923],[1409371200,15520.9923],[1409457600,15520.9923],[1409544000,15520.9923],[1409630400,15520.9923],[1409716800,15520.9923],[1409803200,15520.9923],[1409889600,15520.9923],[1409976000,15520.9923],[1410062400,15520.9923],[1410148800,15520.9923],[1410235200,15520.9923],[1410321600,15520.9923],[1410408000,15520.9923],[1410494400,15520.9923],[1410580800,15520.9923],[1410667200,15520.9923],[1410753600,15520.9923],[1410840000,15520.9923],[1410926400,15520.9923],[1411012800,15520.9923],[1411099200,15520.9923],[1411185600,15520.9923],[1411272000,15520.9923],[1411358400,15520.9923],[1411444800,15520.9923],[1411531200,15520.9923],[1411617600,15520.9923],[1411704000,15520.9923],[1411790400,15520.9923],[1411876800,15520.9923],[1411963200,15520.9923],[1412049600,15520.9923],[1412136000,15520.9923],[1412222400,15520.9923],[1412308800,15520.9923],[1412395200,15520.9923],[1412481600,15520.9923],[1412568000,15520.9923],[1412654400,15520.9923],[1412740800,15520.9923],[1412827200,15520.9923],[1412913600,15520.9923],[1413000000,15520.9923],[1413086400,15520.9923],[1413172800,15520.9923],[1413259200,15520.9923],[1413345600,15520.9923],[1413432000,15520.9923],[1413518400,15520.9923],[1413604800,15520.9923],[1413691200,15520.9923],[1413777600,15520.9923],[1413864000,15520.9923],[1413950400,15520.9923],[1414036800,15520.9923],[1414123200,15520.9923],[1414209600,15520.9923],[1414296000,15520.9923],[1414382400,15520.9923],[1414468800,15520.9923],[1414555200,15520.9923],[1414641600,15520.9923],[1414728000,15520.9923],[1414814400,15520.9923],[1414900800,15520.9923],[1414990800,15520.9923],[1415077200,15520.9923],[1415163600,15520.9923],[1415250000,15520.9923],[1415336400,15520.9923],[1415422800,15520.9923],[1415509200,15520.9923],[1415595600,15520.9923],[1415682000,15520.9923],[1415768400,15520.9923],[1415854800,15520.9923],[1415941200,15520.9923],[1416027600,15520.9923],[1416114000,15520.9923],[1416200400,15520.9923],[1416286800,15520.9923],[1416373200,15520.9923],[1416459600,15520.9923],[1416546000,15520.9923],[1416632400,15520.9923],[1416718800,15520.9923],[1416805200,15520.9923],[1416891600,15520.9923],[1416978000,15520.9923],[1417064400,15520.9923],[1417150800,15520.9923],[1417237200,15520.9923],[1417323600,15520.9923],[1417410000,15520.9923],[1417496400,15520.9923],[1417582800,15520.9923],[1417669200,15520.9923],[1417755600,15520.9923],[1417842000,15520.9923],[1417928400,15520.9923],[1418014800,15520.9923],[1418101200,15520.9923],[1418187600,15520.9923],[1418274000,15520.9923],[1418360400,15520.9923],[1418446800,15520.9923],[1418533200,15520.9923],[1418619600,15520.9923],[1418706000,15520.9923],[1418792400,15520.9923],[1418878800,15520.9923],[1418965200,15520.9923],[1419051600,15520.9923],[1419138000,15520.9923],[1419224400,15520.9923],[1419310800,15520.9923],[1419397200,15520.9923],[1419483600,15520.9923],[1419570000,15520.9923],[1419656400,15520.9923],[1419742800,15520.9923],[1419829200,15520.9923],[1419915600,15520.9923],[1420002000,15520.9923],[1420088400,15520.9923],[1420174800,15520.9923],[1420261200,15520.9923],[1420347600,15520.9923],[1420434000,15520.9923],[1420520400,15520.9923],[1420606800,15520.9923],[1420693200,15520.9923],[1420779600,15520.9923],[1420866000,15520.9923],[1420952400,15520.9923],[1421038800,15520.9923],[1421125200,15520.9923],[1421211600,15520.9923],[1421298000,15520.9923],[1421384400,15520.9923],[1421470800,15520.9923],[1421557200,15520.9923],[1421643600,15520.9923],[1421730000,15520.9923],[1421816400,15520.9923],[1421902800,15520.9923],[1421989200,15520.9923],[1422075600,15520.9923],[1422162000,15520.9923],[1422248400,15520.9923],[1422334800,15520.9923],[1422421200,15520.9923],[1422507600,15520.9923],[1422594000,15520.9923],[1422680400,15520.9923],[1422766800,15520.9923],[1422853200,15520.9923],[1422939600,15520.9923],[1423026000,15520.9923],[1423112400,15520.9923],[1423198800,15520.9923],[1423285200,15520.9923],[1423371600,15520.9923],[1423458000,15520.9923],[1423544400,15520.9923],[1423630800,15520.9923],[1423717200,15520.9923],[1423803600,15520.9923],[1423890000,15520.9923],[1423976400,15520.9923],[1424062800,15520.9923],[1424149200,15520.9923],[1424235600,15520.9923],[1424322000,15520.9923],[1424408400,15520.9923],[1424494800,15520.9923],[1424581200,15520.9923],[1424667600,15520.9923],[1424754000,15520.9923],[1424840400,15520.9923],[1424926800,15520.9923],[1425013200,15520.9923],[1425099600,15520.9923],[1425186000,15520.9923],[1425272400,15520.9923],[1425358800,15520.9923],[1425445200,15520.9923],[1425531600,15520.9923],[1425618000,15520.9923],[1425704400,15520.9923],[1425790800,15520.9923],[1425873600,15520.9923],[1425960000,15520.9923],[1426046400,15520.9923],[1426132800,15520.9923],[1426219200,15520.9923],[1426305600,15520.9923],[1426392000,15520.9923],[1426478400,15520.9923],[1426564800,15520.9923],[1426651200,15520.9923],[1426737600,15520.9923],[1426824000,15520.9923],[1426910400,15520.9923],[1426996800,15520.9923],[1427083200,15520.9923],[1427169600,15520.9923],[1427256000,15520.9923],[1427342400,15520.9923],[1427428800,15520.9923],[1427515200,15520.9923],[1427601600,15520.9923],[1427688000,15520.9923],[1427774400,15520.9923],[1427860800,15520.9923],[1427947200,15520.9923],[1428033600,15520.9923],[1428120000,15520.9923],[1428206400,15520.9923],[1428292800,15520.9923],[1428379200,15520.9923],[1428465600,15520.9923],[1428552000,15520.9923],[1428638400,15520.9923],[1428724800,15520.9923],[1428811200,15520.9923],[1428897600,15520.9923],[1428984000,15520.9923],[1429070400,15520.9923],[1429156800,15520.9923],[1429243200,15520.9923],[1429329600,15520.9923],[1429416000,15520.9923],[1429502400,15520.9923],[1429588800,15520.9923],[1429675200,15520.9923],[1429761600,15520.9923],[1429848000,15520.9923],[1429934400,15520.9923],[1430020800,15520.9923],[1430107200,15520.9923],[1430193600,15520.9923],[1430280000,15520.9923],[1430366400,15520.9923],[1430452800,15520.9923],[1430539200,17196.6623],[1430625600,17196.6623],[1430712000,17196.6623],[1525147200,17196.6623],[1525233600,21436.6623],[1525320000,21436.6623],[1525406400,21436.6623],[1525492800,21436.6623],[1525579200,21436.6623],[1525665600,21436.6623],[1525752000,21436.6623],[1525838400,21436.6623],[1525924800,21436.6623],[1526011200,21436.6623],[1526097600,21436.6623],[1526184000,21436.6623],[1526270400,21436.6623],[1526356800,21436.6623],[1526443200,21436.6623],[1526529600,21436.6623],[1526616000,21436.6623],[1526702400,21436.6623],[1526788800,21436.6623],[1526875200,21436.6623],[1526961600,21436.6623],[1527048000,21436.6623],[1527134400,21436.6623],[1527220800,21436.6623],[1527307200,21436.6623],[1527393600,21436.6623],[1527480000,21436.6623],[1527566400,21436.6623],[1527652800,21436.6623],[1527739200,21436.6623],[1527825600,21436.6623],[1527912000,21436.6623],[1527998400,21436.6623],[1528084800,21436.6623],[1528171200,21436.6623],[1528257600,21436.6623],[1528344000,21436.6623],[1528430400,21436.6623],[1528516800,21436.6623],[1528603200,21436.6623],[1528689600,21436.6623],[1528776000,21436.6623],[1528862400,21436.6623],[1528948800,21436.6623],[1529035200,21436.6623],[1529121600,21436.6623],[1529208000,21436.6623],[1529294400,21436.6623],[1529380800,21436.6623],[1529467200,21436.6623],[1529553600,21436.6623],[1529640000,21436.6623],[1529726400,21436.6623],[1529812800,21436.6623],[1529899200,21436.6623],[1529985600,21436.6623],[1530072000,21436.6623],[1530158400,21436.6623],[1530244800,21436.6623],[1530331200,21436.6623],[1530417600,21436.6623],[1530504000,21436.6623],[1530590400,21436.6623],[1530676800,21436.6623],[1530763200,21436.6623],[1530849600,21436.6623],[1530936000,21436.6623],[1531022400,21436.6623],[1531108800,21436.6623],[1531195200,21436.6623],[1531281600,21436.6623],[1531368000,21436.6623],[1531454400,21436.6623],[1531540800,21436.6623],[1531627200,21436.6623],[1531713600,21436.6623],[1531800000,21436.6623],[1531886400,21436.6623],[1531972800,21436.6623],[1532059200,21436.6623],[1532145600,21436.6623],[1532232000,21436.6623],[1532318400,21436.6623],[1532404800,21436.6623],[1532491200,21436.6623],[1532577600,21436.6623],[1532664000,21436.6623],[1532750400,21436.6623],[1532836800,21436.6623],[1532923200,21436.6623],[1533009600,21436.6623],[1533096000,21436.6623],[1533182400,21436.6623],[1533268800,21436.6623],[1533355200,21436.6623],[1533441600,21436.6623],[1533528000,21436.6623],[1533614400,21436.6623],[1533700800,21436.6623],[1533787200,21436.6623],[1533873600,21436.6623],[1533960000,21436.6623],[1534046400,21436.6623],[1534132800,21436.6623],[1534219200,21436.6623],[1534305600,21436.6623],[1534392000,21436.6623],[1534478400,21436.6623],[1534564800,21436.6623],[1534651200,21436.6623],[1534737600,21436.6623],[1534824000,21436.6623],[1534910400,21436.6623],[1534996800,21436.6623],[1535083200,21436.6623],[1535169600,21436.6623],[1535256000,21436.6623],[1535342400,21436.6623],[1535428800,21436.6623],[1535515200,21436.6623],[1535601600,21436.6623],[1535688000,21436.6623],[1535774400,21436.6623],[1535860800,21436.6623],[1535947200,21436.6623],[1536033600,21436.6623],[1536120000,21436.6623],[1536206400,21436.6623],[1536292800,21436.6623],[1536379200,21436.6623],[1536465600,21436.6623],[1536552000,21436.6623],[1536638400,21436.6623],[1536724800,21436.6623],[1536811200,21436.6623],[1536897600,21436.6623],[1536984000,21436.6623],[1537070400,21436.6623],[1537156800,21436.6623],[1537243200,21436.6623],[1537329600,21436.6623],[1537416000,21436.6623],[1537502400,21436.6623],[1537588800,21436.6623],[1537675200,21436.6623],[1537761600,21436.6623],[1537848000,21436.6623],[1537934400,21436.6623],[1538020800,21436.6623],[1538107200,21436.6623],[1538193600,21436.6623],[1538280000,21436.6623],[1538366400,21436.6623],[1538452800,21436.6623],[1538539200,21436.6623],[1538625600,21436.6623],[1538712000,21436.6623],[1538798400,21436.6623],[1538884800,21436.6623],[1538971200,21436.6623],[1539057600,21436.6623],[1539144000,21436.6623],[1539230400,21436.6623],[1539316800,21436.6623],[1539403200,21436.6623],[1539489600,21436.6623],[1539576000,21436.6623],[1539662400,21436.6623],[1539748800,21436.6623],[1539835200,21436.6623],[1539921600,21436.6623],[1540008000,21436.6623],[1540094400,21436.6623],[1540180800,21436.6623],[1540267200,21436.6623],[1540353600,21436.6623],[1540440000,21436.6623],[1540526400,21436.6623],[1540612800,21436.6623],[1540699200,21436.6623],[1540785600,21436.6623],[1540872000,21436.6623],[1540958400,21436.6623],[1541044800,21436.6623],[1541131200,21436.6623],[1541217600,21436.6623],[1541304000,21436.6623],[1541394000,21436.6623],[1541480400,21436.6623],[1541566800,21436.6623],[1541653200,21436.6623],[1541739600,21436.6623],[1541826000,21436.6623],[1541912400,21436.6623],[1541998800,21436.6623],[1542085200,21436.6623],[1542171600,21436.6623],[1542258000,21436.6623],[1542344400,21436.6623],[1542430800,21436.6623],[1542517200,21436.6623],[1542603600,21436.6623],[1542690000,21436.6623],[1542776400,21436.6623],[1542862800,21436.6623],[1542949200,21436.6623],[1543035600,21436.6623],[1543122000,21436.6623],[1543208400,21436.6623],[1543294800,21436.6623],[1543381200,21436.6623],[1543467600,21436.6623],[1543554000,21436.6623],[1543640400,21436.6623],[1543726800,21436.6623],[1543813200,21436.6623],[1543899600,21436.6623],[1543986000,21436.6623],[1544072400,21436.6623],[1544158800,21436.6623],[1544245200,21436.6623],[1544331600,21436.6623],[1544418000,21436.6623],[1544504400,21436.6623],[1544590800,21436.6623],[1544677200,21436.6623],[1544763600,21436.6623],[1544850000,21436.6623],[1544936400,21436.6623],[1545022800,21436.6623],[1545109200,21436.6623],[1545195600,21436.6623],[1545282000,21436.6623],[1545368400,21436.6623],[1545454800,21436.6623],[1545541200,21436.6623],[1545627600,21436.6623],[1545714000,21436.6623],[1545800400,21436.6623],[1545886800,21436.6623],[1545973200,21436.6623],[1546059600,21436.6623],[1546146000,21436.6623],[1546232400,21436.6623],[1546318800,21436.6623],[1546405200,21436.6623],[1546491600,21436.6623],[1546578000,21436.6623],[1546664400,21436.6623],[1546750800,21436.6623],[1546837200,21436.6623],[1546923600,21436.6623],[1547010000,21436.6623],[1547096400,21436.6623],[1547182800,21436.6623],[1547269200,21436.6623],[1547355600,21436.6623],[1547442000,21436.6623],[1547528400,21436.6623],[1547614800,21436.6623],[1547701200,21436.6623],[1547787600,21436.6623],[1547874000,21436.6623],[1547960400,21436.6623],[1548046800,21436.6623],[1548133200,21436.6623],[1548219600,21436.6623],[1548306000,21436.6623],[1548392400,21436.6623],[1548478800,21436.6623],[1548565200,21436.6623],[1548651600,21436.6623],[1548738000,21436.6623],[1548824400,21436.6623],[1548910800,21436.6623],[1548997200,21436.6623],[1549083600,21436.6623],[1549170000,21436.6623],[1549256400,21436.6623],[1549342800,21436.6623],[1549429200,21436.6623],[1549515600,21436.6623],[1549602000,21436.6623],[1549688400,21436.6623],[1549774800,21436.6623],[1549861200,21436.6623],[1549947600,21436.6623],[1550034000,21436.6623],[1550120400,21436.6623],[1550206800,21436.6623],[1550293200,21436.6623],[1550379600,21436.6623],[1550466000,21436.6623],[1550552400,21436.6623],[1550638800,21436.6623],[1550725200,21436.6623],[1550811600,21436.6623],[1550898000,21436.6623],[1550984400,21436.6623],[1551070800,21436.6623],[1551157200,21436.6623],[1551243600,21436.6623],[1551330000,21436.6623],[1551416400,21436.6623],[1551502800,21436.6623],[1551589200,21436.6623],[1551675600,21436.6623],[1551762000,21436.6623],[1551848400,21436.6623],[1551934800,21436.6623],[1552021200,21436.6623],[1552107600,21436.6623],[1552194000,21436.6623],[1552276800,21436.6623],[1552363200,21436.6623],[1552449600,21436.6623],[1552536000,21436.6623],[1552622400,21436.6623],[1552708800,21436.6623],[1552795200,21436.6623],[1552881600,21436.6623],[1552968000,21436.6623],[1553054400,21436.6623],[1553140800,21436.6623],[1553227200,21436.6623],[1553313600,21436.6623],[1553400000,21436.6623],[1553486400,21436.6623],[1553572800,21436.6623],[1553659200,21436.6623],[1553745600,21436.6623],[1553832000,21436.6623],[1553918400,21436.6623],[1554004800,21436.6623],[1554091200,21436.6623],[1554177600,21436.6623],[1554264000,21436.6623],[1554350400,21436.6623],[1554436800,21436.6623],[1554523200,21436.6623],[1554609600,21436.6623],[1554696000,21436.6623],[1554782400,21436.6623],[1554868800,21436.6623],[1554955200,21436.6623],[1555041600,21436.6623],[1555128000,21436.6623],[1555214400,21436.6623],[1555300800,21436.6623],[1555387200,21436.6623],[1555473600,21436.6623],[1555560000,21436.6623],[1555646400,21436.6623],[1555732800,21436.6623],[1555819200,21436.6623],[1555905600,21436.6623],[1555992000,21436.6623],[1556078400,21436.6623],[1556164800,21436.6623],[1556251200,21436.6623],[1556337600,21436.6623],[1556424000,21436.6623],[1556510400,21436.6623],[1556596800,21436.6623],[1556683200,21436.6623],[1556769600,21458.082299999998],[1556856000,21458.082299999998],[1556942400,21458.082299999998],[1557028800,21458.082299999998],[1557115200,21458.082299999998],[1557201600,21458.082299999998],[1557288000,21458.082299999998],[1557374400,21458.082299999998],[1557460800,21458.082299999998],[1557547200,21458.082299999998],[1557633600,21458.082299999998],[1557720000,21458.082299999998],[1557806400,21458.082299999998],[1557892800,21458.082299999998],[1557979200,21458.082299999998],[1558065600,21458.082299999998],[1558152000,21458.082299999998],[1558238400,21458.082299999998],[1558324800,21458.082299999998],[1558411200,21458.082299999998],[1558497600,21458.082299999998],[1558584000,21458.082299999998],[1558670400,21458.082299999998],[1558756800,21458.082299999998],[1558843200,21458.082299999998],[1558929600,21458.082299999998],[1559016000,21458.082299999998],[1559102400,21458.082299999998],[1559188800,21458.082299999998],[1559275200,21458.082299999998],[1559361600,21458.082299999998],[1559448000,21458.082299999998],[1559534400,21458.082299999998],[1559620800,21458.082299999998],[1559707200,21458.082299999998],[1559793600,21458.082299999998],[1559880000,21458.082299999998],[1559966400,21458.082299999998],[1560052800,21458.082299999998],[1560139200,21458.082299999998],[1560225600,21458.082299999998],[1560312000,21458.082299999998],[1560398400,21458.082299999998],[1560484800,21458.082299999998],[1560571200,21458.082299999998],[1560657600,21458.082299999998],[1560744000,21458.082299999998],[1560830400,21458.082299999998],[1560916800,21458.082299999998],[1561003200,21458.082299999998],[1561089600,21458.082299999998],[1561176000,21458.082299999998],[1561262400,21458.082299999998],[1561348800,21458.082299999998],[1561435200,21458.082299999998],[1561521600,21458.082299999998],[1561608000,21458.082299999998],[1561694400,21458.082299999998],[1561780800,21458.082299999998],[1561867200,21458.082299999998],[1561953600,21458.082299999998],[1562040000,21458.082299999998],[1562126400,21458.082299999998],[1562212800,21458.082299999998],[1562299200,21458.082299999998],[1562385600,21458.082299999998],[1562472000,21458.082299999998],[1562558400,21458.082299999998],[1562644800,21458.082299999998],[1562731200,21458.082299999998],[1562817600,21458.082299999998],[1562904000,21458.082299999998],[1562990400,21458.082299999998],[1563076800,21458.082299999998],[1563163200,21458.082299999998],[1563249600,21458.082299999998],[1563336000,21458.082299999998],[1563422400,21458.082299999998],[1563508800,21458.082299999998],[1563595200,21458.082299999998],[1563681600,21458.082299999998],[1563768000,21458.082299999998],[1563854400,21458.082299999998],[1563940800,21458.082299999998],[1564027200,21458.082299999998],[1564113600,21458.082299999998],[1564200000,21458.082299999998],[1564286400,21458.082299999998],[1564372800,21458.082299999998],[1564459200,21458.082299999998],[1564545600,21458.082299999998],[1564632000,21458.082299999998],[1564718400,21458.082299999998],[1564804800,21458.082299999998],[1564891200,21458.082299999998],[1564977600,21458.082299999998],[1565064000,21458.082299999998],[1565150400,21458.082299999998],[1565236800,21458.082299999998],[1565323200,21458.082299999998],[1565409600,21458.082299999998],[1565496000,21458.082299999998],[1565582400,21458.082299999998],[1565668800,21458.082299999998],[1565755200,21458.082299999998],[1565841600,21458.082299999998],[1565928000,21458.082299999998],[1566014400,21458.082299999998],[1566100800,21458.082299999998],[1566187200,21458.082299999998],[1566273600,21458.082299999998],[1566360000,21458.082299999998],[1566446400,21458.082299999998],[1566532800,21458.082299999998],[1566619200,21458.082299999998],[1566705600,21458.082299999998],[1566792000,21458.082299999998],[1566878400,21458.082299999998],[1566964800,21458.082299999998],[1567051200,21458.082299999998],[1567137600,21458.082299999998],[1567224000,21458.082299999998],[1567310400,21458.082299999998],[1567396800,21458.082299999998],[1567483200,21458.082299999998],[1567569600,21458.082299999998],[1567656000,21458.082299999998],[1567742400,21458.082299999998],[1567828800,21458.082299999998],[1567915200,21458.082299999998],[1568001600,21458.082299999998],[1568088000,21458.082299999998],[1568174400,21458.082299999998],[1568260800,21458.082299999998],[1568347200,21458.082299999998],[1568433600,21458.082299999998],[1568520000,21458.082299999998],[1568606400,21458.082299999998],[1568692800,21458.082299999998],[1568779200,21458.082299999998],[1568865600,21458.082299999998],[1568952000,21458.082299999998],[1569038400,21458.082299999998],[1569124800,21458.082299999998],[1569211200,21458.082299999998],[1569297600,21458.082299999998],[1569384000,21458.082299999998],[1569470400,21458.082299999998],[1569556800,21458.082299999998],[1569643200,21458.082299999998],[1569729600,21458.082299999998],[1569816000,21458.082299999998],[1569902400,21458.082299999998],[1569988800,21458.082299999998],[1570075200,21458.082299999998],[1570161600,21458.082299999998],[1570248000,21458.082299999998],[1570334400,21458.082299999998],[1570420800,21458.082299999998],[1570507200,21458.082299999998],[1570593600,21458.082299999998],[1570680000,21458.082299999998],[1570766400,21458.082299999998],[1570852800,21458.082299999998],[1570939200,21458.082299999998],[1571025600,21458.082299999998],[1571112000,21458.082299999998],[1571198400,21458.082299999998],[1571284800,21458.082299999998],[1571371200,21458.082299999998],[1571457600,21458.082299999998],[1571544000,21458.082299999998],[1571630400,21458.082299999998],[1571716800,21458.082299999998],[1571803200,21458.082299999998],[1571889600,21458.082299999998],[1571976000,21458.082299999998],[1572062400,21458.082299999998],[1572148800,21458.082299999998],[1572235200,21458.082299999998],[1572321600,21458.082299999998],[1572408000,21458.082299999998],[1572494400,21458.082299999998],[1572580800,21458.082299999998],[1572667200,21458.082299999998],[1572753600,21458.082299999998],[1572843600,21458.082299999998],[1572930000,21458.082299999998],[1573016400,21458.082299999998],[1573102800,21458.082299999998],[1573189200,21458.082299999998],[1573275600,21458.082299999998],[1573362000,21458.082299999998],[1573448400,21458.082299999998],[1573534800,21458.082299999998],[1573621200,21458.082299999998],[1573707600,21458.082299999998],[1573794000,21458.082299999998],[1573880400,21458.082299999998],[1573966800,21458.082299999998],[1574053200,21458.082299999998],[1574139600,21458.082299999998],[1574226000,21458.082299999998],[1574312400,21458.082299999998],[1574398800,21458.082299999998],[1574485200,21458.082299999998],[1574571600,21458.082299999998],[1574658000,21458.082299999998],[1574744400,21458.082299999998],[1574830800,21458.082299999998],[1574917200,21458.082299999998],[1575003600,21458.082299999998],[1575090000,21458.082299999998],[1575176400,21458.082299999998],[1575262800,21458.082299999998],[1575349200,21458.082299999998],[1575435600,21458.082299999998],[1575522000,21458.082299999998],[1575608400,21458.082299999998],[1575694800,21458.082299999998],[1575781200,21458.082299999998],[1575867600,21458.082299999998],[1575954000,21458.082299999998],[1576040400,21458.082299999998],[1576126800,21458.082299999998],[1576213200,21458.082299999998],[1576299600,21458.082299999998],[1576386000,21458.082299999998],[1576472400,21458.082299999998],[1576558800,21458.082299999998],[1576645200,21458.082299999998],[1576731600,21458.082299999998],[1576818000,21458.082299999998],[1576904400,21458.082299999998],[1576990800,21458.082299999998],[1577077200,21458.082299999998],[1577163600,21458.082299999998],[1577250000,21458.082299999998],[1577336400,21458.082299999998],[1577422800,21458.082299999998],[1577509200,21458.082299999998],[1577595600,21458.082299999998],[1577682000,21458.082299999998],[1577768400,21458.082299999998],[1577854800,21458.082299999998],[1577941200,21458.082299999998],[1578027600,21458.082299999998],[1578114000,21458.082299999998],[1578200400,21458.082299999998],[1578286800,21458.082299999998],[1578373200,21458.082299999998],[1578459600,21458.082299999998],[1578546000,21458.082299999998],[1578632400,21458.082299999998],[1578718800,21458.082299999998],[1578805200,21458.082299999998],[1578891600,21458.082299999998],[1578978000,21458.082299999998],[1579064400,21458.082299999998],[1579150800,21458.082299999998],[1579237200,21458.082299999998],[1579323600,21458.082299999998],[1579410000,21458.082299999998],[1579496400,21458.082299999998],[1579582800,21458.082299999998],[1579669200,21458.082299999998],[1579755600,21458.082299999998],[1579842000,21458.082299999998],[1579928400,21458.082299999998],[1580014800,21458.082299999998],[1580101200,21458.082299999998],[1580187600,21458.082299999998],[1580274000,21458.082299999998],[1580360400,21458.082299999998],[1580446800,21458.082299999998],[1580533200,21458.082299999998],[1580619600,21458.082299999998],[1580706000,21458.082299999998],[1580792400,21458.082299999998],[1580878800,21458.082299999998],[1580965200,21458.082299999998],[1581051600,21458.082299999998],[1581138000,21458.082299999998],[1581224400,21458.082299999998],[1581310800,21458.082299999998],[1581397200,21458.082299999998],[1581483600,21458.082299999998],[1581570000,21458.082299999998],[1581656400,21458.082299999998],[1581742800,21458.082299999998],[1581829200,21458.082299999998],[1581915600,21458.082299999998],[1582002000,21458.082299999998],[1582088400,21458.082299999998],[1582174800,21458.082299999998],[1582261200,21458.082299999998],[1582347600,21458.082299999998],[1582434000,21458.082299999998],[1582520400,21458.082299999998],[1582606800,21458.082299999998],[1582693200,21458.082299999998],[1582779600,21458.082299999998],[1582866000,21458.082299999998],[1582952400,21458.082299999998],[1583038800,21458.082299999998],[1583125200,21458.082299999998],[1583211600,21458.082299999998],[1583298000,21458.082299999998],[1583384400,21458.082299999998],[1583470800,21458.082299999998],[1583557200,21458.082299999998],[1583643600,21458.082299999998],[1583726400,21458.082299999998],[1583812800,21458.082299999998],[1583899200,21458.082299999998],[1583985600,21458.082299999998],[1584072000,21458.082299999998],[1584158400,21458.082299999998],[1584244800,21458.082299999998],[1584331200,21458.082299999998],[1584417600,21458.082299999998],[1584504000,21458.082299999998],[1584590400,21458.082299999998],[1584676800,21458.082299999998],[1584763200,21458.082299999998],[1584849600,21458.082299999998],[1584936000,21458.082299999998],[1585022400,21458.082299999998],[1585108800,21458.082299999998],[1585195200,21458.082299999998],[1585281600,21458.082299999998],[1585368000,21458.082299999998],[1585454400,21458.082299999998],[1585540800,21458.082299999998],[1585627200,21458.082299999998],[1585713600,21458.082299999998],[1585800000,21458.082299999998],[1585886400,21458.082299999998],[1585972800,21458.082299999998],[1586059200,21458.082299999998],[1586145600,21458.082299999998],[1586232000,21458.082299999998],[1586318400,21458.082299999998],[1586404800,21458.082299999998],[1586491200,21458.082299999998],[1586577600,21458.082299999998],[1586664000,21458.082299999998],[1586750400,21458.082299999998],[1586836800,21458.082299999998],[1586923200,21458.082299999998],[1587009600,21458.082299999998],[1587096000,21458.082299999998],[1587182400,21458.082299999998],[1587268800,21458.082299999998],[1587355200,21458.082299999998],[1587441600,21458.082299999998],[1587528000,21458.082299999998],[1587614400,21458.082299999998],[1587700800,21458.082299999998],[1587787200,21458.082299999998],[1587873600,21458.082299999998],[1587960000,21458.082299999998],[1588046400,21458.082299999998],[1588132800,21458.082299999998],[1588219200,21458.082299999998],[1588305600,21458.082299999998],[1588392000,24926.922299999998],[1588478400,24926.922299999998],[1588564800,24926.922299999998]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4741.5],[1146715200,4741.5],[1146801600,4741.5],[1146888000,4741.5],[1146974400,4741.5],[1147060800,4741.5],[1147147200,4741.5],[1147233600,4741.5],[1147320000,4741.5],[1147406400,4741.5],[1147492800,4741.5],[1147579200,4741.5],[1147665600,4741.5],[1147752000,4741.5],[1147838400,4741.5],[1147924800,4741.5],[1148011200,4741.5],[1148097600,4741.5],[1148184000,4741.5],[1148270400,4741.5],[1148356800,4741.5],[1148443200,4741.5],[1148529600,4741.5],[1148616000,4741.5],[1148702400,4741.5],[1148788800,4741.5],[1148875200,4741.5],[1148961600,4741.5],[1149048000,4741.5],[1149134400,4741.5],[1149220800,4741.5],[1149307200,4741.5],[1149393600,4741.5],[1149480000,4741.5],[1149566400,4741.5],[1149652800,4741.5],[1149739200,4741.5],[1149825600,4741.5],[1149912000,4741.5],[1149998400,4741.5],[1150084800,4741.5],[1150171200,4741.5],[1150257600,4741.5],[1150344000,4741.5],[1150430400,4741.5],[1150516800,4741.5],[1150603200,4741.5],[1150689600,4741.5],[1150776000,4741.5],[1150862400,4741.5],[1150948800,4741.5],[1151035200,4741.5],[1151121600,4741.5],[1151208000,4741.5],[1151294400,4741.5],[1151380800,4741.5],[1151467200,4741.5],[1151553600,4741.5],[1151640000,4741.5],[1151726400,4741.5],[1151812800,4741.5],[1151899200,4741.5],[1151985600,4741.5],[1152072000,4741.5],[1152158400,4741.5],[1152244800,4741.5],[1152331200,4741.5],[1152417600,4741.5],[1152504000,4741.5],[1152590400,4741.5],[1152676800,4741.5],[1152763200,4741.5],[1152849600,4741.5],[1152936000,4741.5],[1153022400,4741.5],[1153108800,4741.5],[1153195200,4741.5],[1153281600,4741.5],[1153368000,4741.5],[1153454400,4741.5],[1153540800,4741.5],[1153627200,4741.5],[1153713600,4741.5],[1153800000,4741.5],[1153886400,4741.5],[1153972800,4741.5],[1154059200,4741.5],[1154145600,4741.5],[1154232000,4741.5],[1154318400,4741.5],[1154404800,4741.5],[1154491200,4741.5],[1154577600,4741.5],[1154664000,4741.5],[1154750400,4741.5],[1154836800,4741.5],[1154923200,4741.5],[1155009600,4741.5],[1155096000,4741.5],[1155182400,4741.5],[1155268800,4741.5],[1155355200,4741.5],[1155441600,4741.5],[1155528000,4741.5],[1155614400,4741.5],[1155700800,4741.5],[1155787200,4741.5],[1155873600,4741.5],[1155960000,4741.5],[1156046400,4741.5],[1156132800,4741.5],[1156219200,4741.5],[1156305600,4741.5],[1156392000,4741.5],[1156478400,4741.5],[1156564800,4741.5],[1156651200,4741.5],[1156737600,4741.5],[1156824000,4741.5],[1156910400,4741.5],[1156996800,4741.5],[1157083200,4741.5],[1157169600,4741.5],[1157256000,4741.5],[1157342400,4741.5],[1157428800,4741.5],[1157515200,4741.5],[1157601600,4741.5],[1157688000,4741.5],[1157774400,4741.5],[1157860800,4741.5],[1157947200,4741.5],[1158033600,4741.5],[1158120000,4741.5],[1158206400,4741.5],[1158292800,4741.5],[1158379200,4741.5],[1158465600,4741.5],[1158552000,4741.5],[1158638400,4741.5],[1158724800,4741.5],[1158811200,4741.5],[1158897600,4741.5],[1158984000,4741.5],[1159070400,4741.5],[1159156800,4741.5],[1159243200,4741.5],[1159329600,4741.5],[1159416000,4741.5],[1159502400,4741.5],[1159588800,4741.5],[1159675200,4741.5],[1159761600,4741.5],[1159848000,4741.5],[1159934400,4741.5],[1160020800,4741.5],[1160107200,4741.5],[1160193600,4741.5],[1160280000,4741.5],[1160366400,4741.5],[1160452800,4741.5],[1160539200,4741.5],[1160625600,4741.5],[1160712000,4741.5],[1160798400,4741.5],[1160884800,4741.5],[1160971200,4741.5],[1161057600,4741.5],[1161144000,4741.5],[1161230400,4741.5],[1161316800,4741.5],[1161403200,4741.5],[1161489600,4741.5],[1161576000,4741.5],[1161662400,4741.5],[1161748800,4741.5],[1161835200,4741.5],[1161921600,4741.5],[1162008000,4741.5],[1162094400,4741.5],[1162184400,4741.5],[1162270800,4741.5],[1162357200,4741.5],[1162443600,4741.5],[1162530000,4741.5],[1162616400,4741.5],[1162702800,4741.5],[1162789200,4741.5],[1162875600,4741.5],[1162962000,4741.5],[1163048400,4741.5],[1163134800,4741.5],[1163221200,4741.5],[1163307600,4741.5],[1163394000,4741.5],[1163480400,4741.5],[1163566800,4741.5],[1163653200,4741.5],[1163739600,4741.5],[1163826000,4741.5],[1163912400,4741.5],[1163998800,4741.5],[1164085200,4741.5],[1164171600,4741.5],[1164258000,4741.5],[1164344400,4741.5],[1164430800,4741.5],[1164517200,4741.5],[1164603600,4741.5],[1164690000,4741.5],[1164776400,4741.5],[1164862800,4741.5],[1164949200,4741.5],[1165035600,4741.5],[1165122000,4741.5],[1165208400,4741.5],[1165294800,4741.5],[1165381200,4741.5],[1165467600,4741.5],[1165554000,4741.5],[1165640400,4741.5],[1165726800,4741.5],[1165813200,4741.5],[1165899600,4741.5],[1165986000,4741.5],[1166072400,4741.5],[1166158800,4741.5],[1166245200,4741.5],[1166331600,4741.5],[1166418000,4741.5],[1166504400,4741.5],[1166590800,4741.5],[1166677200,4741.5],[1166763600,4741.5],[1166850000,4741.5],[1166936400,4741.5],[1167022800,4741.5],[1167109200,4741.5],[1167195600,4741.5],[1167282000,4741.5],[1167368400,4741.5],[1167454800,4741.5],[1167541200,4741.5],[1167627600,4741.5],[1167714000,4741.5],[1167800400,4741.5],[1167886800,4741.5],[1167973200,4741.5],[1168059600,4741.5],[1168146000,4741.5],[1168232400,4741.5],[1168318800,4741.5],[1168405200,4741.5],[1168491600,4741.5],[1168578000,4741.5],[1168664400,4741.5],[1168750800,4741.5],[1168837200,4741.5],[1168923600,4741.5],[1169010000,4741.5],[1169096400,4741.5],[1169182800,4741.5],[1169269200,4741.5],[1169355600,4741.5],[1169442000,4741.5],[1169528400,4741.5],[1169614800,4741.5],[1169701200,4741.5],[1169787600,4741.5],[1169874000,4741.5],[1169960400,4741.5],[1170046800,4741.5],[1170133200,4741.5],[1170219600,4741.5],[1170306000,4741.5],[1170392400,4741.5],[1170478800,4741.5],[1170565200,4741.5],[1170651600,4741.5],[1170738000,4741.5],[1170824400,4741.5],[1170910800,4741.5],[1170997200,4741.5],[1171083600,4741.5],[1171170000,4741.5],[1171256400,4741.5],[1171342800,4741.5],[1171429200,4741.5],[1171515600,4741.5],[1171602000,4741.5],[1171688400,4741.5],[1171774800,4741.5],[1171861200,4741.5],[1171947600,4741.5],[1172034000,4741.5],[1172120400,4741.5],[1172206800,4741.5],[1172293200,4741.5],[1172379600,4741.5],[1172466000,4741.5],[1172552400,4741.5],[1172638800,4741.5],[1172725200,4741.5],[1172811600,4741.5],[1172898000,4741.5],[1172984400,4741.5],[1173070800,4741.5],[1173157200,4741.5],[1173243600,4741.5],[1173330000,4741.5],[1173416400,4741.5],[1173502800,4741.5],[1173589200,4741.5],[1173672000,4741.5],[1173758400,4741.5],[1173844800,4741.5],[1173931200,4741.5],[1174017600,4741.5],[1174104000,4741.5],[1174190400,4741.5],[1174276800,4741.5],[1174363200,4741.5],[1174449600,4741.5],[1174536000,4741.5],[1174622400,4741.5],[1174708800,4741.5],[1174795200,4741.5],[1174881600,4741.5],[1174968000,4741.5],[1175054400,4741.5],[1175140800,4741.5],[1175227200,4741.5],[1175313600,4741.5],[1175400000,4741.5],[1175486400,4741.5],[1175572800,4741.5],[1175659200,4741.5],[1175745600,4741.5],[1175832000,4741.5],[1175918400,4741.5],[1176004800,4741.5],[1176091200,4741.5],[1176177600,4741.5],[1176264000,4741.5],[1176350400,4741.5],[1176436800,4741.5],[1176523200,4741.5],[1176609600,4741.5],[1176696000,4741.5],[1176782400,4741.5],[1176868800,4741.5],[1176955200,4741.5],[1177041600,4741.5],[1177128000,4741.5],[1177214400,4741.5],[1177300800,4741.5],[1177387200,4741.5],[1177473600,4741.5],[1177560000,4741.5],[1177646400,4741.5],[1177732800,4741.5],[1177819200,4741.5],[1177905600,4741.5],[1214884800,13514],[1398916800,13514],[1399003200,16688.360000000001],[1399089600,16688.360000000001],[1399176000,16688.360000000001],[1399262400,16688.360000000001],[1399348800,16688.360000000001],[1399435200,16688.360000000001],[1399521600,16688.360000000001],[1399608000,16688.360000000001],[1399694400,16688.360000000001],[1399780800,16688.360000000001],[1399867200,16688.360000000001],[1399953600,16688.360000000001],[1400040000,16688.360000000001],[1400126400,16688.360000000001],[1400212800,16688.360000000001],[1400299200,16688.360000000001],[1400385600,16688.360000000001],[1400472000,16688.360000000001],[1400558400,16688.360000000001],[1400644800,16688.360000000001],[1400731200,16688.360000000001],[1400817600,16688.360000000001],[1400904000,16688.360000000001],[1400990400,16688.360000000001],[1401076800,16688.360000000001],[1401163200,16688.360000000001],[1401249600,16688.360000000001],[1401336000,16688.360000000001],[1401422400,16688.360000000001],[1401508800,16688.360000000001],[1401595200,16688.360000000001],[1401681600,16688.360000000001],[1401768000,16688.360000000001],[1401854400,16688.360000000001],[1401940800,16688.360000000001],[1402027200,16688.360000000001],[1402113600,16688.360000000001],[1402200000,16688.360000000001],[1402286400,16688.360000000001],[1402372800,16688.360000000001],[1402459200,16688.360000000001],[1402545600,16688.360000000001],[1402632000,16688.360000000001],[1402718400,16688.360000000001],[1402804800,16688.360000000001],[1402891200,16688.360000000001],[1402977600,16688.360000000001],[1403064000,16688.360000000001],[1403150400,16688.360000000001],[1403236800,16688.360000000001],[1403323200,16688.360000000001],[1403409600,16688.360000000001],[1403496000,16688.360000000001],[1403582400,16688.360000000001],[1403668800,16688.360000000001],[1403755200,16688.360000000001],[1403841600,16688.360000000001],[1403928000,16688.360000000001],[1404014400,16688.360000000001],[1404100800,16688.360000000001],[1404187200,16688.360000000001],[1404273600,16688.360000000001],[1404360000,16688.360000000001],[1404446400,16688.360000000001],[1404532800,16688.360000000001],[1404619200,16688.360000000001],[1404705600,16688.360000000001],[1404792000,16688.360000000001],[1404878400,16688.360000000001],[1404964800,16688.360000000001],[1405051200,16688.360000000001],[1405137600,16688.360000000001],[1405224000,16688.360000000001],[1405310400,16688.360000000001],[1405396800,16688.360000000001],[1405483200,16688.360000000001],[1405569600,16688.360000000001],[1405656000,16688.360000000001],[1405742400,16688.360000000001],[1405828800,16688.360000000001],[1405915200,16688.360000000001],[1406001600,16688.360000000001],[1406088000,16688.360000000001],[1406174400,16688.360000000001],[1406260800,16688.360000000001],[1406347200,16688.360000000001],[1406433600,16688.360000000001],[1406520000,16688.360000000001],[1406606400,16688.360000000001],[1406692800,16688.360000000001],[1406779200,16688.360000000001],[1406865600,16688.360000000001],[1406952000,16688.360000000001],[1407038400,16688.360000000001],[1407124800,16688.360000000001],[1407211200,16688.360000000001],[1407297600,16688.360000000001],[1407384000,16688.360000000001],[1407470400,16688.360000000001],[1407556800,16688.360000000001],[1407643200,16688.360000000001],[1407729600,16688.360000000001],[1407816000,16688.360000000001],[1407902400,16688.360000000001],[1407988800,16688.360000000001],[1408075200,16688.360000000001],[1408161600,16688.360000000001],[1408248000,16688.360000000001],[1408334400,16688.360000000001],[1408420800,16688.360000000001],[1408507200,16688.360000000001],[1408593600,16688.360000000001],[1408680000,16688.360000000001],[1408766400,16688.360000000001],[1408852800,16688.360000000001],[1408939200,16688.360000000001],[1409025600,16688.360000000001],[1409112000,16688.360000000001],[1409198400,16688.360000000001],[1409284800,16688.360000000001],[1409371200,16688.360000000001],[1409457600,16688.360000000001],[1409544000,16688.360000000001],[1409630400,16688.360000000001],[1409716800,16688.360000000001],[1409803200,16688.360000000001],[1409889600,16688.360000000001],[1409976000,16688.360000000001],[1410062400,16688.360000000001],[1410148800,16688.360000000001],[1410235200,16688.360000000001],[1410321600,16688.360000000001],[1410408000,16688.360000000001],[1410494400,16688.360000000001],[1410580800,16688.360000000001],[1410667200,16688.360000000001],[1410753600,16688.360000000001],[1410840000,16688.360000000001],[1410926400,16688.360000000001],[1411012800,16688.360000000001],[1411099200,16688.360000000001],[1411185600,16688.360000000001],[1411272000,16688.360000000001],[1411358400,16688.360000000001],[1411444800,16688.360000000001],[1411531200,16688.360000000001],[1411617600,16688.360000000001],[1411704000,16688.360000000001],[1411790400,16688.360000000001],[1411876800,16688.360000000001],[1411963200,16688.360000000001],[1412049600,16688.360000000001],[1412136000,16688.360000000001],[1412222400,16688.360000000001],[1412308800,16688.360000000001],[1412395200,16688.360000000001],[1412481600,16688.360000000001],[1412568000,16688.360000000001],[1412654400,16688.360000000001],[1412740800,16688.360000000001],[1412827200,16688.360000000001],[1412913600,16688.360000000001],[1413000000,16688.360000000001],[1413086400,16688.360000000001],[1413172800,16688.360000000001],[1413259200,16688.360000000001],[1413345600,16688.360000000001],[1413432000,16688.360000000001],[1413518400,16688.360000000001],[1413604800,16688.360000000001],[1413691200,16688.360000000001],[1413777600,16688.360000000001],[1413864000,16688.360000000001],[1413950400,16688.360000000001],[1414036800,16688.360000000001],[1414123200,16688.360000000001],[1414209600,16688.360000000001],[1414296000,16688.360000000001],[1414382400,16688.360000000001],[1414468800,16688.360000000001],[1414555200,16688.360000000001],[1414641600,16688.360000000001],[1414728000,16688.360000000001],[1414814400,16688.360000000001],[1414900800,16688.360000000001],[1414990800,16688.360000000001],[1415077200,16688.360000000001],[1415163600,16688.360000000001],[1415250000,16688.360000000001],[1415336400,16688.360000000001],[1415422800,16688.360000000001],[1415509200,16688.360000000001],[1415595600,16688.360000000001],[1415682000,16688.360000000001],[1415768400,16688.360000000001],[1415854800,16688.360000000001],[1415941200,16688.360000000001],[1416027600,16688.360000000001],[1416114000,16688.360000000001],[1416200400,16688.360000000001],[1416286800,16688.360000000001],[1416373200,16688.360000000001],[1416459600,16688.360000000001],[1416546000,16688.360000000001],[1416632400,16688.360000000001],[1416718800,16688.360000000001],[1416805200,16688.360000000001],[1416891600,16688.360000000001],[1416978000,16688.360000000001],[1417064400,16688.360000000001],[1417150800,16688.360000000001],[1417237200,16688.360000000001],[1417323600,16688.360000000001],[1417410000,16688.360000000001],[1417496400,16688.360000000001],[1417582800,16688.360000000001],[1417669200,16688.360000000001],[1417755600,16688.360000000001],[1417842000,16688.360000000001],[1417928400,16688.360000000001],[1418014800,16688.360000000001],[1418101200,16688.360000000001],[1418187600,16688.360000000001],[1418274000,16688.360000000001],[1418360400,16688.360000000001],[1418446800,16688.360000000001],[1418533200,16688.360000000001],[1418619600,16688.360000000001],[1418706000,16688.360000000001],[1418792400,16688.360000000001],[1418878800,16688.360000000001],[1418965200,16688.360000000001],[1419051600,16688.360000000001],[1419138000,16688.360000000001],[1419224400,16688.360000000001],[1419310800,16688.360000000001],[1419397200,16688.360000000001],[1419483600,16688.360000000001],[1419570000,16688.360000000001],[1419656400,16688.360000000001],[1419742800,16688.360000000001],[1419829200,16688.360000000001],[1419915600,16688.360000000001],[1420002000,16688.360000000001],[1420088400,16688.360000000001],[1420174800,16688.360000000001],[1420261200,16688.360000000001],[1420347600,16688.360000000001],[1420434000,16688.360000000001],[1420520400,16688.360000000001],[1420606800,16688.360000000001],[1420693200,16688.360000000001],[1420779600,16688.360000000001],[1420866000,16688.360000000001],[1420952400,16688.360000000001],[1421038800,16688.360000000001],[1421125200,16688.360000000001],[1421211600,16688.360000000001],[1421298000,16688.360000000001],[1421384400,16688.360000000001],[1421470800,16688.360000000001],[1421557200,16688.360000000001],[1421643600,16688.360000000001],[1421730000,16688.360000000001],[1421816400,16688.360000000001],[1421902800,16688.360000000001],[1421989200,16688.360000000001],[1422075600,16688.360000000001],[1422162000,16688.360000000001],[1422248400,16688.360000000001],[1422334800,16688.360000000001],[1422421200,16688.360000000001],[1422507600,16688.360000000001],[1422594000,16688.360000000001],[1422680400,16688.360000000001],[1422766800,16688.360000000001],[1422853200,16688.360000000001],[1422939600,16688.360000000001],[1423026000,16688.360000000001],[1423112400,16688.360000000001],[1423198800,16688.360000000001],[1423285200,16688.360000000001],[1423371600,16688.360000000001],[1423458000,16688.360000000001],[1423544400,16688.360000000001],[1423630800,16688.360000000001],[1423717200,16688.360000000001],[1423803600,16688.360000000001],[1423890000,16688.360000000001],[1423976400,16688.360000000001],[1424062800,16688.360000000001],[1424149200,16688.360000000001],[1424235600,16688.360000000001],[1424322000,16688.360000000001],[1424408400,16688.360000000001],[1424494800,16688.360000000001],[1424581200,16688.360000000001],[1424667600,16688.360000000001],[1424754000,16688.360000000001],[1424840400,16688.360000000001],[1424926800,16688.360000000001],[1425013200,16688.360000000001],[1425099600,16688.360000000001],[1425186000,16688.360000000001],[1425272400,16688.360000000001],[1425358800,16688.360000000001],[1425445200,16688.360000000001],[1425531600,16688.360000000001],[1425618000,16688.360000000001],[1425704400,16688.360000000001],[1425790800,16688.360000000001],[1425873600,16688.360000000001],[1425960000,16688.360000000001],[1426046400,16688.360000000001],[1426132800,16688.360000000001],[1426219200,16688.360000000001],[1426305600,16688.360000000001],[1426392000,16688.360000000001],[1426478400,16688.360000000001],[1426564800,16688.360000000001],[1426651200,16688.360000000001],[1426737600,16688.360000000001],[1426824000,16688.360000000001],[1426910400,16688.360000000001],[1426996800,16688.360000000001],[1427083200,16688.360000000001],[1427169600,16688.360000000001],[1427256000,16688.360000000001],[1427342400,16688.360000000001],[1427428800,16688.360000000001],[1427515200,16688.360000000001],[1427601600,16688.360000000001],[1427688000,16688.360000000001],[1427774400,16688.360000000001],[1427860800,16688.360000000001],[1427947200,16688.360000000001],[1428033600,16688.360000000001],[1428120000,16688.360000000001],[1428206400,16688.360000000001],[1428292800,16688.360000000001],[1428379200,16688.360000000001],[1428465600,16688.360000000001],[1428552000,16688.360000000001],[1428638400,16688.360000000001],[1428724800,16688.360000000001],[1428811200,16688.360000000001],[1428897600,16688.360000000001],[1428984000,16688.360000000001],[1429070400,16688.360000000001],[1429156800,16688.360000000001],[1429243200,16688.360000000001],[1429329600,16688.360000000001],[1429416000,16688.360000000001],[1429502400,16688.360000000001],[1429588800,16688.360000000001],[1429675200,16688.360000000001],[1429761600,16688.360000000001],[1429848000,16688.360000000001],[1429934400,16688.360000000001],[1430020800,16688.360000000001],[1430107200,16688.360000000001],[1430193600,16688.360000000001],[1430280000,16688.360000000001],[1430366400,16688.360000000001],[1430452800,16688.360000000001],[1430539200,17319.200000000001],[1430625600,17319.200000000001],[1430712000,17319.200000000001],[1430798400,17319.200000000001],[1430884800,17319.200000000001],[1430971200,17319.200000000001],[1431057600,17319.200000000001],[1431144000,17319.200000000001],[1431230400,17319.200000000001],[1431316800,17319.200000000001],[1431403200,17319.200000000001],[1431489600,17319.200000000001],[1431576000,17319.200000000001],[1431662400,17319.200000000001],[1431748800,17319.200000000001],[1431835200,17319.200000000001],[1431921600,17319.200000000001],[1432008000,17319.200000000001],[1432094400,17319.200000000001],[1432180800,17319.200000000001],[1432267200,17319.200000000001],[1432353600,17319.200000000001],[1432440000,17319.200000000001],[1432526400,17319.200000000001],[1432612800,17319.200000000001],[1432699200,17319.200000000001],[1432785600,17319.200000000001],[1432872000,17319.200000000001],[1432958400,17319.200000000001],[1433044800,17319.200000000001],[1433131200,17319.200000000001],[1433217600,17319.200000000001],[1433304000,17319.200000000001],[1433390400,17319.200000000001],[1433476800,17319.200000000001],[1433563200,17319.200000000001],[1433649600,17319.200000000001],[1433736000,17319.200000000001],[1433822400,17319.200000000001],[1433908800,17319.200000000001],[1433995200,17319.200000000001],[1434081600,17319.200000000001],[1434168000,17319.200000000001],[1434254400,17319.200000000001],[1434340800,17319.200000000001],[1434427200,17319.200000000001],[1434513600,17319.200000000001],[1434600000,17319.200000000001],[1434686400,17319.200000000001],[1434772800,17319.200000000001],[1434859200,17319.200000000001],[1434945600,17319.200000000001],[1435032000,17319.200000000001],[1435118400,17319.200000000001],[1435204800,17319.200000000001],[1435291200,17319.200000000001],[1435377600,17319.200000000001],[1435464000,17319.200000000001],[1435550400,17319.200000000001],[1435636800,17319.200000000001],[1435723200,17319.200000000001],[1435809600,17319.200000000001],[1435896000,17319.200000000001],[1435982400,17319.200000000001],[1436068800,17319.200000000001],[1436155200,17319.200000000001],[1436241600,17319.200000000001],[1436328000,17319.200000000001],[1436414400,17319.200000000001],[1436500800,17319.200000000001],[1436587200,17319.200000000001],[1436673600,17319.200000000001],[1436760000,17319.200000000001],[1436846400,17319.200000000001],[1436932800,17319.200000000001],[1437019200,17319.200000000001],[1437105600,17319.200000000001],[1437192000,17319.200000000001],[1437278400,17319.200000000001],[1437364800,17319.200000000001],[1437451200,17319.200000000001],[1437537600,17319.200000000001],[1437624000,17319.200000000001],[1437710400,17319.200000000001],[1437796800,17319.200000000001],[1437883200,17319.200000000001],[1437969600,17319.200000000001],[1438056000,17319.200000000001],[1438142400,17319.200000000001],[1438228800,17319.200000000001],[1438315200,17319.200000000001],[1438401600,17319.200000000001],[1438488000,17319.200000000001],[1438574400,17319.200000000001],[1438660800,17319.200000000001],[1438747200,17319.200000000001],[1438833600,17319.200000000001],[1438920000,17319.200000000001],[1439006400,17319.200000000001],[1439092800,17319.200000000001],[1439179200,17319.200000000001],[1439265600,17319.200000000001],[1439352000,17319.200000000001],[1439438400,17319.200000000001],[1439524800,17319.200000000001],[1439611200,17319.200000000001],[1439697600,17319.200000000001],[1439784000,17319.200000000001],[1439870400,17319.200000000001],[1439956800,17319.200000000001],[1440043200,17319.200000000001],[1440129600,17319.200000000001],[1440216000,17319.200000000001],[1440302400,17319.200000000001],[1440388800,17319.200000000001],[1440475200,17319.200000000001],[1440561600,17319.200000000001],[1440648000,17319.200000000001],[1440734400,17319.200000000001],[1440820800,17319.200000000001],[1440907200,17319.200000000001],[1440993600,17319.200000000001],[1441080000,17319.200000000001],[1441166400,17319.200000000001],[1441252800,17319.200000000001],[1441339200,17319.200000000001],[1441425600,17319.200000000001],[1441512000,17319.200000000001],[1441598400,17319.200000000001],[1441684800,17319.200000000001],[1441771200,17319.200000000001],[1441857600,17319.200000000001],[1441944000,17319.200000000001],[1442030400,17319.200000000001],[1442116800,17319.200000000001],[1442203200,17319.200000000001],[1442289600,17319.200000000001],[1442376000,17319.200000000001],[1442462400,17319.200000000001],[1442548800,17319.200000000001],[1442635200,17319.200000000001],[1442721600,17319.200000000001],[1442808000,17319.200000000001],[1442894400,17319.200000000001],[1442980800,17319.200000000001],[1443067200,17319.200000000001],[1443153600,17319.200000000001],[1443240000,17319.200000000001],[1443326400,17319.200000000001],[1443412800,17319.200000000001],[1443499200,17319.200000000001],[1443585600,17319.200000000001],[1443672000,17319.200000000001],[1443758400,17319.200000000001],[1443844800,17319.200000000001],[1443931200,17319.200000000001],[1444017600,17319.200000000001],[1444104000,17319.200000000001],[1444190400,17319.200000000001],[1444276800,17319.200000000001],[1444363200,17319.200000000001],[1444449600,17319.200000000001],[1444536000,17319.200000000001],[1444622400,17319.200000000001],[1444708800,17319.200000000001],[1444795200,17319.200000000001],[1444881600,17319.200000000001],[1444968000,17319.200000000001],[1445054400,17319.200000000001],[1445140800,17319.200000000001],[1445227200,17319.200000000001],[1445313600,17319.200000000001],[1445400000,17319.200000000001],[1445486400,17319.200000000001],[1445572800,17319.200000000001],[1445659200,17319.200000000001],[1445745600,17319.200000000001],[1445832000,17319.200000000001],[1445918400,17319.200000000001],[1446004800,17319.200000000001],[1446091200,17319.200000000001],[1446177600,17319.200000000001],[1446264000,17319.200000000001],[1446350400,17319.200000000001],[1446440400,17319.200000000001],[1446526800,17319.200000000001],[1446613200,17319.200000000001],[1446699600,17319.200000000001],[1446786000,17319.200000000001],[1446872400,17319.200000000001],[1446958800,17319.200000000001],[1447045200,17319.200000000001],[1447131600,17319.200000000001],[1447218000,17319.200000000001],[1447304400,17319.200000000001],[1447390800,17319.200000000001],[1447477200,17319.200000000001],[1447563600,17319.200000000001],[1447650000,17319.200000000001],[1447736400,17319.200000000001],[1447822800,17319.200000000001],[1447909200,17319.200000000001],[1447995600,17319.200000000001],[1448082000,17319.200000000001],[1448168400,17319.200000000001],[1448254800,17319.200000000001],[1448341200,17319.200000000001],[1448427600,17319.200000000001],[1448514000,17319.200000000001],[1448600400,17319.200000000001],[1448686800,17319.200000000001],[1448773200,17319.200000000001],[1448859600,17319.200000000001],[1448946000,17319.200000000001],[1449032400,17319.200000000001],[1449118800,17319.200000000001],[1449205200,17319.200000000001],[1449291600,17319.200000000001],[1449378000,17319.200000000001],[1449464400,17319.200000000001],[1449550800,17319.200000000001],[1449637200,17319.200000000001],[1449723600,17319.200000000001],[1449810000,17319.200000000001],[1449896400,17319.200000000001],[1449982800,17319.200000000001],[1450069200,17319.200000000001],[1450155600,17319.200000000001],[1450242000,17319.200000000001],[1450328400,17319.200000000001],[1450414800,17319.200000000001],[1450501200,17319.200000000001],[1450587600,17319.200000000001],[1450674000,17319.200000000001],[1450760400,17319.200000000001],[1450846800,17319.200000000001],[1450933200,17319.200000000001],[1451019600,17319.200000000001],[1451106000,17319.200000000001],[1451192400,17319.200000000001],[1451278800,17319.200000000001],[1451365200,17319.200000000001],[1451451600,17319.200000000001],[1451538000,17319.200000000001],[1451624400,17319.200000000001],[1451710800,17319.200000000001],[1451797200,17319.200000000001],[1451883600,17319.200000000001],[1451970000,17319.200000000001],[1452056400,17319.200000000001],[1452142800,17319.200000000001],[1452229200,17319.200000000001],[1452315600,17319.200000000001],[1452402000,17319.200000000001],[1452488400,17319.200000000001],[1452574800,17319.200000000001],[1452661200,17319.200000000001],[1452747600,17319.200000000001],[1452834000,17319.200000000001],[1452920400,17319.200000000001],[1453006800,17319.200000000001],[1453093200,17319.200000000001],[1453179600,17319.200000000001],[1453266000,17319.200000000001],[1453352400,17319.200000000001],[1453438800,17319.200000000001],[1453525200,17319.200000000001],[1453611600,17319.200000000001],[1453698000,17319.200000000001],[1453784400,17319.200000000001],[1453870800,17319.200000000001],[1453957200,17319.200000000001],[1454043600,17319.200000000001],[1454130000,17319.200000000001],[1454216400,17319.200000000001],[1454302800,17319.200000000001],[1454389200,17319.200000000001],[1454475600,17319.200000000001],[1454562000,17319.200000000001],[1454648400,17319.200000000001],[1454734800,17319.200000000001],[1454821200,17319.200000000001],[1454907600,17319.200000000001],[1454994000,17319.200000000001],[1455080400,17319.200000000001],[1455166800,17319.200000000001],[1455253200,17319.200000000001],[1455339600,17319.200000000001],[1455426000,17319.200000000001],[1455512400,17319.200000000001],[1455598800,17319.200000000001],[1455685200,17319.200000000001],[1455771600,17319.200000000001],[1455858000,17319.200000000001],[1455944400,17319.200000000001],[1456030800,17319.200000000001],[1456117200,17319.200000000001],[1456203600,17319.200000000001],[1456290000,17319.200000000001],[1456376400,17319.200000000001],[1456462800,17319.200000000001],[1456549200,17319.200000000001],[1456635600,17319.200000000001],[1456722000,17319.200000000001],[1456808400,17319.200000000001],[1456894800,17319.200000000001],[1456981200,17319.200000000001],[1457067600,17319.200000000001],[1457154000,17319.200000000001],[1457240400,17319.200000000001],[1457326800,17319.200000000001],[1457413200,17319.200000000001],[1457499600,17319.200000000001],[1457586000,17319.200000000001],[1457672400,17319.200000000001],[1457758800,17319.200000000001],[1457845200,17319.200000000001],[1457928000,17319.200000000001],[1458014400,17319.200000000001],[1458100800,17319.200000000001],[1458187200,17319.200000000001],[1458273600,17319.200000000001],[1458360000,17319.200000000001],[1458446400,17319.200000000001],[1458532800,17319.200000000001],[1458619200,17319.200000000001],[1458705600,17319.200000000001],[1458792000,17319.200000000001],[1458878400,17319.200000000001],[1458964800,17319.200000000001],[1459051200,17319.200000000001],[1459137600,17319.200000000001],[1459224000,17319.200000000001],[1459310400,17319.200000000001],[1459396800,17319.200000000001],[1459483200,17319.200000000001],[1459569600,17319.200000000001],[1459656000,17319.200000000001],[1459742400,17319.200000000001],[1459828800,17319.200000000001],[1459915200,17319.200000000001],[1460001600,17319.200000000001],[1460088000,17319.200000000001],[1460174400,17319.200000000001],[1460260800,17319.200000000001],[1460347200,17319.200000000001],[1460433600,17319.200000000001],[1460520000,17319.200000000001],[1460606400,17319.200000000001],[1460692800,17319.200000000001],[1460779200,17319.200000000001],[1460865600,17319.200000000001],[1460952000,17319.200000000001],[1461038400,17319.200000000001],[1461124800,17319.200000000001],[1461211200,17319.200000000001],[1461297600,17319.200000000001],[1461384000,17319.200000000001],[1461470400,17319.200000000001],[1461556800,17319.200000000001],[1461643200,17319.200000000001],[1461729600,17319.200000000001],[1461816000,17319.200000000001],[1461902400,17319.200000000001],[1461988800,17319.200000000001],[1462075200,17319.200000000001],[1462161600,17319.200000000001],[1462248000,19060.299999999999],[1462334400,19060.299999999999],[1462420800,19060.299999999999],[1462507200,19060.299999999999],[1462593600,19060.299999999999],[1462680000,19060.299999999999],[1462766400,19060.299999999999],[1462852800,19060.299999999999],[1462939200,19060.299999999999],[1463025600,19060.299999999999],[1463112000,19060.299999999999],[1463198400,19060.299999999999],[1463284800,19060.299999999999],[1463371200,19060.299999999999],[1463457600,19060.299999999999],[1463544000,19060.299999999999],[1463630400,19060.299999999999],[1463716800,19060.299999999999],[1463803200,19060.299999999999],[1463889600,19060.299999999999],[1463976000,19060.299999999999],[1464062400,19060.299999999999],[1464148800,19060.299999999999],[1464235200,19060.299999999999],[1464321600,19060.299999999999],[1464408000,19060.299999999999],[1464494400,19060.299999999999],[1464580800,19060.299999999999],[1464667200,19060.299999999999],[1464753600,19060.299999999999],[1464840000,19060.299999999999],[1464926400,19060.299999999999],[1465012800,19060.299999999999],[1465099200,19060.299999999999],[1465185600,19060.299999999999],[1465272000,19060.299999999999],[1465358400,19060.299999999999],[1465444800,19060.299999999999],[1465531200,19060.299999999999],[1465617600,19060.299999999999],[1465704000,19060.299999999999],[1465790400,19060.299999999999],[1465876800,19060.299999999999],[1465963200,19060.299999999999],[1466049600,19060.299999999999],[1466136000,19060.299999999999],[1466222400,19060.299999999999],[1466308800,19060.299999999999],[1466395200,19060.299999999999],[1466481600,19060.299999999999],[1466568000,19060.299999999999],[1466654400,19060.299999999999],[1466740800,19060.299999999999],[1466827200,19060.299999999999],[1466913600,19060.299999999999],[1467000000,19060.299999999999],[1467086400,19060.299999999999],[1467172800,19060.299999999999],[1467259200,19060.299999999999],[1467345600,19060.299999999999],[1467432000,19060.299999999999],[1467518400,19060.299999999999],[1467604800,19060.299999999999],[1467691200,19060.299999999999],[1467777600,19060.299999999999],[1467864000,19060.299999999999],[1467950400,19060.299999999999],[1468036800,19060.299999999999],[1468123200,19060.299999999999],[1468209600,19060.299999999999],[1468296000,19060.299999999999],[1468382400,19060.299999999999],[1468468800,19060.299999999999],[1468555200,19060.299999999999],[1468641600,19060.299999999999],[1468728000,19060.299999999999],[1468814400,19060.299999999999],[1468900800,19060.299999999999],[1468987200,19060.299999999999],[1469073600,19060.299999999999],[1469160000,19060.299999999999],[1469246400,19060.299999999999],[1469332800,19060.299999999999],[1469419200,19060.299999999999],[1469505600,19060.299999999999],[1469592000,19060.299999999999],[1469678400,19060.299999999999],[1469764800,19060.299999999999],[1469851200,19060.299999999999],[1469937600,19060.299999999999],[1470024000,19060.299999999999],[1470110400,19060.299999999999],[1470196800,19060.299999999999],[1470283200,19060.299999999999],[1470369600,19060.299999999999],[1470456000,19060.299999999999],[1470542400,19060.299999999999],[1470628800,19060.299999999999],[1470715200,19060.299999999999],[1470801600,19060.299999999999],[1470888000,19060.299999999999],[1470974400,19060.299999999999],[1471060800,19060.299999999999],[1471147200,19060.299999999999],[1471233600,19060.299999999999],[1471320000,19060.299999999999],[1471406400,19060.299999999999],[1471492800,19060.299999999999],[1471579200,19060.299999999999],[1471665600,19060.299999999999],[1471752000,19060.299999999999],[1471838400,19060.299999999999],[1471924800,19060.299999999999],[1472011200,19060.299999999999],[1472097600,19060.299999999999],[1472184000,19060.299999999999],[1472270400,19060.299999999999],[1472356800,19060.299999999999],[1472443200,19060.299999999999],[1472529600,19060.299999999999],[1472616000,19060.299999999999],[1472702400,19060.299999999999],[1472788800,19060.299999999999],[1472875200,19060.299999999999],[1472961600,19060.299999999999],[1473048000,19060.299999999999],[1473134400,19060.299999999999],[1473220800,19060.299999999999],[1473307200,19060.299999999999],[1473393600,19060.299999999999],[1473480000,19060.299999999999],[1473566400,19060.299999999999],[1473652800,19060.299999999999],[1473739200,19060.299999999999],[1473825600,19060.299999999999],[1473912000,19060.299999999999],[1473998400,19060.299999999999],[1474084800,19060.299999999999],[1474171200,19060.299999999999],[1474257600,19060.299999999999],[1474344000,19060.299999999999],[1474430400,19060.299999999999],[1474516800,19060.299999999999],[1474603200,19060.299999999999],[1474689600,19060.299999999999],[1474776000,19060.299999999999],[1474862400,19060.299999999999],[1474948800,19060.299999999999],[1475035200,19060.299999999999],[1475121600,19060.299999999999],[1475208000,19060.299999999999],[1475294400,19060.299999999999],[1475380800,19060.299999999999],[1475467200,19060.299999999999],[1475553600,19060.299999999999],[1475640000,19060.299999999999],[1475726400,19060.299999999999],[1475812800,19060.299999999999],[1475899200,19060.299999999999],[1475985600,19060.299999999999],[1476072000,19060.299999999999],[1476158400,19060.299999999999],[1476244800,19060.299999999999],[1476331200,19060.299999999999],[1476417600,19060.299999999999],[1476504000,19060.299999999999],[1476590400,19060.299999999999],[1476676800,19060.299999999999],[1476763200,19060.299999999999],[1476849600,19060.299999999999],[1476936000,19060.299999999999],[1477022400,19060.299999999999],[1477108800,19060.299999999999],[1477195200,19060.299999999999],[1477281600,19060.299999999999],[1477368000,19060.299999999999],[1477454400,19060.299999999999],[1477540800,19060.299999999999],[1477627200,19060.299999999999],[1477713600,19060.299999999999],[1477800000,19060.299999999999],[1477886400,19060.299999999999],[1477972800,19060.299999999999],[1478059200,19060.299999999999],[1478145600,19060.299999999999],[1478232000,19060.299999999999],[1478318400,19060.299999999999],[1478404800,19060.299999999999],[1478494800,19060.299999999999],[1478581200,19060.299999999999],[1478667600,19060.299999999999],[1478754000,19060.299999999999],[1478840400,19060.299999999999],[1478926800,19060.299999999999],[1479013200,19060.299999999999],[1479099600,19060.299999999999],[1479186000,19060.299999999999],[1479272400,19060.299999999999],[1479358800,19060.299999999999],[1479445200,19060.299999999999],[1479531600,19060.299999999999],[1479618000,19060.299999999999],[1479704400,19060.299999999999],[1479790800,19060.299999999999],[1479877200,19060.299999999999],[1479963600,19060.299999999999],[1480050000,19060.299999999999],[1480136400,19060.299999999999],[1480222800,19060.299999999999],[1480309200,19060.299999999999],[1480395600,19060.299999999999],[1480482000,19060.299999999999],[1480568400,19060.299999999999],[1480654800,19060.299999999999],[1480741200,19060.299999999999],[1480827600,19060.299999999999],[1480914000,19060.299999999999],[1481000400,19060.299999999999],[1481086800,19060.299999999999],[1481173200,19060.299999999999],[1481259600,19060.299999999999],[1481346000,19060.299999999999],[1481432400,19060.299999999999],[1481518800,19060.299999999999],[1481605200,19060.299999999999],[1481691600,19060.299999999999],[1481778000,19060.299999999999],[1481864400,19060.299999999999],[1481950800,19060.299999999999],[1482037200,19060.299999999999],[1482123600,19060.299999999999],[1482210000,19060.299999999999],[1482296400,19060.299999999999],[1482382800,19060.299999999999],[1482469200,19060.299999999999],[1482555600,19060.299999999999],[1482642000,19060.299999999999],[1482728400,19060.299999999999],[1482814800,19060.299999999999],[1482901200,19060.299999999999],[1482987600,19060.299999999999],[1483074000,19060.299999999999],[1483160400,19060.299999999999],[1483246800,19060.299999999999],[1483333200,19060.299999999999],[1483419600,19060.299999999999],[1483506000,19060.299999999999],[1483592400,19060.299999999999],[1483678800,19060.299999999999],[1483765200,19060.299999999999],[1483851600,19060.299999999999],[1483938000,19060.299999999999],[1484024400,19060.299999999999],[1484110800,19060.299999999999],[1484197200,19060.299999999999],[1484283600,19060.299999999999],[1484370000,19060.299999999999],[1484456400,19060.299999999999],[1484542800,19060.299999999999],[1484629200,19060.299999999999],[1484715600,19060.299999999999],[1484802000,19060.299999999999],[1484888400,19060.299999999999],[1484974800,19060.299999999999],[1485061200,19060.299999999999],[1485147600,19060.299999999999],[1485234000,19060.299999999999],[1485320400,19060.299999999999],[1485406800,19060.299999999999],[1485493200,19060.299999999999],[1485579600,19060.299999999999],[1485666000,19060.299999999999],[1485752400,19060.299999999999],[1485838800,19060.299999999999],[1485925200,19060.299999999999],[1486011600,19060.299999999999],[1486098000,19060.299999999999],[1486184400,19060.299999999999],[1486270800,19060.299999999999],[1486357200,19060.299999999999],[1486443600,19060.299999999999],[1486530000,19060.299999999999],[1486616400,19060.299999999999],[1486702800,19060.299999999999],[1486789200,19060.299999999999],[1486875600,19060.299999999999],[1486962000,19060.299999999999],[1487048400,19060.299999999999],[1487134800,19060.299999999999],[1487221200,19060.299999999999],[1487307600,19060.299999999999],[1487394000,19060.299999999999],[1487480400,19060.299999999999],[1487566800,19060.299999999999],[1487653200,19060.299999999999],[1487739600,19060.299999999999],[1487826000,19060.299999999999],[1487912400,19060.299999999999],[1487998800,19060.299999999999],[1488085200,19060.299999999999],[1488171600,19060.299999999999],[1488258000,19060.299999999999],[1488344400,19060.299999999999],[1488430800,19060.299999999999],[1488517200,19060.299999999999],[1488603600,19060.299999999999],[1488690000,19060.299999999999],[1488776400,19060.299999999999],[1488862800,19060.299999999999],[1488949200,19060.299999999999],[1489035600,19060.299999999999],[1489122000,19060.299999999999],[1489208400,19060.299999999999],[1489294800,19060.299999999999],[1489377600,19060.299999999999],[1489464000,19060.299999999999],[1489550400,19060.299999999999],[1489636800,19060.299999999999],[1489723200,19060.299999999999],[1489809600,19060.299999999999],[1489896000,19060.299999999999],[1489982400,19060.299999999999],[1490068800,19060.299999999999],[1490155200,19060.299999999999],[1490241600,19060.299999999999],[1490328000,19060.299999999999],[1490414400,19060.299999999999],[1490500800,19060.299999999999],[1490587200,19060.299999999999],[1490673600,19060.299999999999],[1490760000,19060.299999999999],[1490846400,19060.299999999999],[1490932800,19060.299999999999],[1491019200,19060.299999999999],[1491105600,19060.299999999999],[1491192000,19060.299999999999],[1491278400,19060.299999999999],[1491364800,19060.299999999999],[1491451200,19060.299999999999],[1491537600,19060.299999999999],[1491624000,19060.299999999999],[1491710400,19060.299999999999],[1491796800,19060.299999999999],[1491883200,19060.299999999999],[1491969600,19060.299999999999],[1492056000,19060.299999999999],[1492142400,19060.299999999999],[1492228800,19060.299999999999],[1492315200,19060.299999999999],[1492401600,19060.299999999999],[1492488000,19060.299999999999],[1492574400,19060.299999999999],[1492660800,19060.299999999999],[1492747200,19060.299999999999],[1492833600,19060.299999999999],[1492920000,19060.299999999999],[1493006400,19060.299999999999],[1493092800,19060.299999999999],[1493179200,19060.299999999999],[1493265600,19060.299999999999],[1493352000,19060.299999999999],[1493438400,19060.299999999999],[1493524800,19060.299999999999],[1493611200,19060.299999999999],[1493697600,21009.34],[1493784000,21009.34],[1493870400,21009.34],[1493956800,21009.34],[1494043200,21009.34],[1494129600,21009.34],[1494216000,21009.34],[1494302400,21009.34],[1494388800,21009.34],[1494475200,21009.34],[1494561600,21009.34],[1494648000,21009.34],[1494734400,21009.34],[1494820800,21009.34],[1494907200,21009.34],[1494993600,21009.34],[1495080000,21009.34],[1495166400,21009.34],[1495252800,21009.34],[1495339200,21009.34],[1495425600,21009.34],[1495512000,21009.34],[1495598400,21009.34],[1495684800,21009.34],[1495771200,21009.34],[1495857600,21009.34],[1495944000,21009.34],[1496030400,21009.34],[1496116800,21009.34],[1496203200,21009.34],[1496289600,21009.34],[1496376000,21009.34],[1496462400,21009.34],[1496548800,21009.34],[1496635200,21009.34],[1496721600,21009.34],[1496808000,21009.34],[1496894400,21009.34],[1496980800,21009.34],[1497067200,21009.34],[1497153600,21009.34],[1497240000,21009.34],[1497326400,21009.34],[1497412800,21009.34],[1497499200,21009.34],[1497585600,21009.34],[1497672000,21009.34],[1497758400,21009.34],[1497844800,21009.34],[1497931200,21009.34],[1498017600,21009.34],[1498104000,21009.34],[1498190400,21009.34],[1498276800,21009.34],[1498363200,21009.34],[1498449600,21009.34],[1498536000,21009.34],[1498622400,21009.34],[1498708800,21009.34],[1498795200,21009.34],[1498881600,21009.34],[1498968000,21009.34],[1499054400,21009.34],[1499140800,21009.34],[1499227200,21009.34],[1499313600,21009.34],[1499400000,21009.34],[1499486400,21009.34],[1499572800,21009.34],[1499659200,21009.34],[1499745600,21009.34],[1499832000,21009.34],[1499918400,21009.34],[1500004800,21009.34],[1500091200,21009.34],[1500177600,21009.34],[1500264000,21009.34],[1500350400,21009.34],[1500436800,21009.34],[1500523200,21009.34],[1500609600,21009.34],[1500696000,21009.34],[1500782400,21009.34],[1500868800,21009.34],[1500955200,21009.34],[1501041600,21009.34],[1501128000,21009.34],[1501214400,21009.34],[1501300800,21009.34],[1501387200,21009.34],[1501473600,21009.34],[1501560000,21009.34],[1501646400,21009.34],[1501732800,21009.34],[1501819200,21009.34],[1501905600,21009.34],[1501992000,21009.34],[1502078400,21009.34],[1502164800,21009.34],[1502251200,21009.34],[1502337600,21009.34],[1502424000,21009.34],[1502510400,21009.34],[1502596800,21009.34],[1502683200,21009.34],[1502769600,21009.34],[1502856000,21009.34],[1502942400,21009.34],[1503028800,21009.34],[1503115200,21009.34],[1503201600,21009.34],[1503288000,21009.34],[1503374400,21009.34],[1503460800,21009.34],[1503547200,21009.34],[1503633600,21009.34],[1503720000,21009.34],[1503806400,21009.34],[1503892800,21009.34],[1503979200,21009.34],[1504065600,21009.34],[1504152000,21009.34],[1504238400,21009.34],[1504324800,21009.34],[1504411200,21009.34],[1504497600,21009.34],[1504584000,21009.34],[1504670400,21009.34],[1504756800,21009.34],[1504843200,21009.34],[1504929600,21009.34],[1505016000,21009.34],[1505102400,21009.34],[1505188800,21009.34],[1505275200,21009.34],[1505361600,21009.34],[1505448000,21009.34],[1505534400,21009.34],[1505620800,21009.34],[1505707200,21009.34],[1505793600,21009.34],[1505880000,21009.34],[1505966400,21009.34],[1506052800,21009.34],[1506139200,21009.34],[1506225600,21009.34],[1506312000,21009.34],[1506398400,21009.34],[1506484800,21009.34],[1506571200,21009.34],[1506657600,21009.34],[1506744000,21009.34],[1506830400,21009.34],[1506916800,21009.34],[1507003200,21009.34],[1507089600,21009.34],[1507176000,21009.34],[1507262400,21009.34],[1507348800,21009.34],[1507435200,21009.34],[1507521600,21009.34],[1507608000,21009.34],[1507694400,21009.34],[1507780800,21009.34],[1507867200,21009.34],[1507953600,21009.34],[1508040000,21009.34],[1508126400,21009.34],[1508212800,21009.34],[1508299200,21009.34],[1508385600,21009.34],[1508472000,21009.34],[1508558400,21009.34],[1508644800,21009.34],[1508731200,21009.34],[1508817600,21009.34],[1508904000,21009.34],[1508990400,21009.34],[1509076800,21009.34],[1509163200,21009.34],[1509249600,21009.34],[1509336000,21009.34],[1509422400,21009.34],[1509508800,21009.34],[1509595200,21009.34],[1509681600,21009.34],[1509768000,21009.34],[1509854400,21009.34],[1509944400,21009.34],[1510030800,21009.34],[1510117200,21009.34],[1510203600,21009.34],[1510290000,21009.34],[1510376400,21009.34],[1510462800,21009.34],[1510549200,21009.34],[1510635600,21009.34],[1510722000,21009.34],[1510808400,21009.34],[1510894800,21009.34],[1510981200,21009.34],[1511067600,21009.34],[1511154000,21009.34],[1511240400,21009.34],[1511326800,21009.34],[1511413200,21009.34],[1511499600,21009.34],[1511586000,21009.34],[1511672400,21009.34],[1511758800,21009.34],[1511845200,21009.34],[1511931600,21009.34],[1512018000,21009.34],[1512104400,21009.34],[1512190800,21009.34],[1512277200,21009.34],[1512363600,21009.34],[1512450000,21009.34],[1512536400,21009.34],[1512622800,21009.34],[1512709200,21009.34],[1512795600,21009.34],[1512882000,21009.34],[1512968400,21009.34],[1513054800,21009.34],[1513141200,21009.34],[1513227600,21009.34],[1513314000,21009.34],[1513400400,21009.34],[1513486800,21009.34],[1513573200,21009.34],[1513659600,21009.34],[1513746000,21009.34],[1513832400,21009.34],[1513918800,21009.34],[1514005200,21009.34],[1514091600,21009.34],[1514178000,21009.34],[1514264400,21009.34],[1514350800,21009.34],[1514437200,21009.34],[1514523600,21009.34],[1514610000,21009.34],[1514696400,21009.34],[1514782800,21009.34],[1514869200,21009.34],[1514955600,21009.34],[1515042000,21009.34],[1515128400,21009.34],[1515214800,21009.34],[1515301200,21009.34],[1515387600,21009.34],[1515474000,21009.34],[1515560400,21009.34],[1515646800,21009.34],[1515733200,21009.34],[1515819600,21009.34],[1515906000,21009.34],[1515992400,21009.34],[1516078800,21009.34],[1516165200,21009.34],[1516251600,21009.34],[1516338000,21009.34],[1516424400,21009.34],[1516510800,21009.34],[1516597200,21009.34],[1516683600,21009.34],[1516770000,21009.34],[1516856400,21009.34],[1516942800,21009.34],[1517029200,21009.34],[1517115600,21009.34],[1517202000,21009.34],[1517288400,21009.34],[1517374800,21009.34],[1517461200,21009.34],[1517547600,21009.34],[1517634000,21009.34],[1517720400,21009.34],[1517806800,21009.34],[1517893200,21009.34],[1517979600,21009.34],[1518066000,21009.34],[1518152400,21009.34],[1518238800,21009.34],[1518325200,21009.34],[1518411600,21009.34],[1518498000,21009.34],[1518584400,21009.34],[1518670800,21009.34],[1518757200,21009.34],[1518843600,21009.34],[1518930000,21009.34],[1519016400,21009.34],[1519102800,21009.34],[1519189200,21009.34],[1519275600,21009.34],[1519362000,21009.34],[1519448400,21009.34],[1519534800,21009.34],[1519621200,21009.34],[1519707600,21009.34],[1519794000,21009.34],[1519880400,21009.34],[1519966800,21009.34],[1520053200,21009.34],[1520139600,21009.34],[1520226000,21009.34],[1520312400,21009.34],[1520398800,21009.34],[1520485200,21009.34],[1520571600,21009.34],[1520658000,21009.34],[1520744400,21009.34],[1520827200,21009.34],[1520913600,21009.34],[1521000000,21009.34],[1521086400,21009.34],[1521172800,21009.34],[1521259200,21009.34],[1521345600,21009.34],[1521432000,21009.34],[1521518400,21009.34],[1521604800,21009.34],[1521691200,21009.34],[1521777600,21009.34],[1521864000,21009.34],[1521950400,21009.34],[1522036800,21009.34],[1522123200,21009.34],[1522209600,21009.34],[1522296000,21009.34],[1522382400,21009.34],[1522468800,21009.34],[1522555200,21009.34],[1522641600,21009.34],[1522728000,21009.34],[1522814400,21009.34],[1522900800,21009.34],[1522987200,21009.34],[1523073600,21009.34],[1523160000,21009.34],[1523246400,21009.34],[1523332800,21009.34],[1523419200,21009.34],[1523505600,21009.34],[1523592000,21009.34],[1523678400,21009.34],[1523764800,21009.34],[1523851200,21009.34],[1523937600,21009.34],[1524024000,21009.34],[1524110400,21009.34],[1524196800,21009.34],[1524283200,21009.34],[1524369600,21009.34],[1524456000,21009.34],[1524542400,21009.34],[1524628800,21009.34],[1524715200,21009.34],[1524801600,21009.34],[1524888000,21009.34],[1524974400,21009.34],[1525060800,21009.34],[1525147200,21009.34],[1525233600,21907.639999999999],[1525320000,21907.639999999999],[1525406400,21907.639999999999],[1525492800,21907.639999999999],[1525579200,21907.639999999999],[1525665600,21907.639999999999],[1525752000,21907.639999999999],[1525838400,21907.639999999999],[1525924800,21907.639999999999],[1526011200,21907.639999999999],[1526097600,21907.639999999999],[1526184000,21907.639999999999],[1526270400,21907.639999999999],[1526356800,21907.639999999999],[1526443200,21907.639999999999],[1526529600,21907.639999999999],[1526616000,21907.639999999999],[1526702400,21907.639999999999],[1526788800,21907.639999999999],[1526875200,21907.639999999999],[1526961600,21907.639999999999],[1527048000,21907.639999999999],[1527134400,21907.639999999999],[1527220800,21907.639999999999],[1527307200,21907.639999999999],[1527393600,21907.639999999999],[1527480000,21907.639999999999],[1527566400,21907.639999999999],[1527652800,21907.639999999999],[1527739200,21907.639999999999],[1527825600,21907.639999999999],[1527912000,21907.639999999999],[1527998400,21907.639999999999],[1528084800,21907.639999999999],[1528171200,21907.639999999999],[1528257600,21907.639999999999],[1528344000,21907.639999999999],[1528430400,21907.639999999999],[1528516800,21907.639999999999],[1528603200,21907.639999999999],[1528689600,21907.639999999999],[1528776000,21907.639999999999],[1528862400,21907.639999999999],[1528948800,21907.639999999999],[1529035200,21907.639999999999],[1529121600,21907.639999999999],[1529208000,21907.639999999999],[1529294400,21907.639999999999],[1529380800,21907.639999999999],[1529467200,21907.639999999999],[1529553600,21907.639999999999],[1529640000,21907.639999999999],[1529726400,21907.639999999999],[1529812800,21907.639999999999],[1529899200,21907.639999999999],[1529985600,21907.639999999999],[1530072000,21907.639999999999],[1530158400,21907.639999999999],[1530244800,21907.639999999999],[1530331200,21907.639999999999],[1530417600,21907.639999999999],[1530504000,21907.639999999999],[1530590400,21907.639999999999],[1530676800,21907.639999999999],[1530763200,21907.639999999999],[1530849600,21907.639999999999],[1530936000,21907.639999999999],[1531022400,21907.639999999999],[1531108800,21907.639999999999],[1531195200,21907.639999999999],[1531281600,21907.639999999999],[1531368000,21907.639999999999],[1531454400,21907.639999999999],[1531540800,21907.639999999999],[1531627200,21907.639999999999],[1531713600,21907.639999999999],[1531800000,21907.639999999999],[1531886400,21907.639999999999],[1531972800,21907.639999999999],[1532059200,21907.639999999999],[1532145600,21907.639999999999],[1532232000,21907.639999999999],[1532318400,21907.639999999999],[1532404800,21907.639999999999],[1532491200,21907.639999999999],[1532577600,21907.639999999999],[1532664000,21907.639999999999],[1532750400,21907.639999999999],[1532836800,21907.639999999999],[1532923200,21907.639999999999],[1533009600,21907.639999999999],[1533096000,21907.639999999999],[1533182400,21907.639999999999],[1533268800,21907.639999999999],[1533355200,21907.639999999999],[1533441600,21907.639999999999],[1533528000,21907.639999999999],[1533614400,21907.639999999999],[1533700800,21907.639999999999],[1533787200,21907.639999999999],[1533873600,21907.639999999999],[1533960000,21907.639999999999],[1534046400,21907.639999999999],[1534132800,21907.639999999999],[1534219200,21907.639999999999],[1534305600,21907.639999999999],[1534392000,21907.639999999999],[1534478400,21907.639999999999],[1534564800,21907.639999999999],[1534651200,21907.639999999999],[1534737600,21907.639999999999],[1534824000,21907.639999999999],[1534910400,21907.639999999999],[1534996800,21907.639999999999],[1535083200,21907.639999999999],[1535169600,21907.639999999999],[1535256000,21907.639999999999],[1535342400,21907.639999999999],[1535428800,21907.639999999999],[1535515200,21907.639999999999],[1535601600,21907.639999999999],[1535688000,21907.639999999999],[1535774400,21907.639999999999],[1535860800,21907.639999999999],[1535947200,21907.639999999999],[1536033600,21907.639999999999],[1536120000,21907.639999999999],[1536206400,21907.639999999999],[1536292800,21907.639999999999],[1536379200,21907.639999999999],[1536465600,21907.639999999999],[1536552000,21907.639999999999],[1536638400,21907.639999999999],[1536724800,21907.639999999999],[1536811200,21907.639999999999],[1536897600,21907.639999999999],[1536984000,21907.639999999999],[1537070400,21907.639999999999],[1537156800,21907.639999999999],[1537243200,21907.639999999999],[1537329600,21907.639999999999],[1537416000,21907.639999999999],[1537502400,21907.639999999999],[1537588800,21907.639999999999],[1537675200,21907.639999999999],[1537761600,21907.639999999999],[1537848000,21907.639999999999],[1537934400,21907.639999999999],[1538020800,21907.639999999999],[1538107200,21907.639999999999],[1538193600,21907.639999999999],[1538280000,21907.639999999999],[1538366400,21907.639999999999],[1538452800,21907.639999999999],[1538539200,21907.639999999999],[1538625600,21907.639999999999],[1538712000,21907.639999999999],[1538798400,21907.639999999999],[1538884800,21907.639999999999],[1538971200,21907.639999999999],[1539057600,21907.639999999999],[1539144000,21907.639999999999],[1539230400,21907.639999999999],[1539316800,21907.639999999999],[1539403200,21907.639999999999],[1539489600,21907.639999999999],[1539576000,21907.639999999999],[1539662400,21907.639999999999],[1539748800,21907.639999999999],[1539835200,21907.639999999999],[1539921600,21907.639999999999],[1540008000,21907.639999999999],[1540094400,21907.639999999999],[1540180800,21907.639999999999],[1540267200,21907.639999999999],[1540353600,21907.639999999999],[1540440000,21907.639999999999],[1540526400,21907.639999999999],[1540612800,21907.639999999999],[1540699200,21907.639999999999],[1540785600,21907.639999999999],[1540872000,21907.639999999999],[1540958400,21907.639999999999],[1541044800,21907.639999999999],[1541131200,21907.639999999999],[1541217600,21907.639999999999],[1541304000,21907.639999999999],[1541394000,21907.639999999999],[1541480400,21907.639999999999],[1541566800,21907.639999999999],[1541653200,21907.639999999999],[1541739600,21907.639999999999],[1541826000,21907.639999999999],[1541912400,21907.639999999999],[1541998800,21907.639999999999],[1542085200,21907.639999999999],[1542171600,21907.639999999999],[1542258000,21907.639999999999],[1542344400,21907.639999999999],[1542430800,21907.639999999999],[1542517200,21907.639999999999],[1542603600,21907.639999999999],[1542690000,21907.639999999999],[1542776400,21907.639999999999],[1542862800,21907.639999999999],[1542949200,21907.639999999999],[1543035600,21907.639999999999],[1543122000,21907.639999999999],[1543208400,21907.639999999999],[1543294800,21907.639999999999],[1543381200,21907.639999999999],[1543467600,21907.639999999999],[1543554000,21907.639999999999],[1543640400,21907.639999999999],[1543726800,21907.639999999999],[1543813200,21907.639999999999],[1543899600,21907.639999999999],[1543986000,21907.639999999999],[1544072400,21907.639999999999],[1544158800,21907.639999999999],[1544245200,21907.639999999999],[1544331600,21907.639999999999],[1544418000,21907.639999999999],[1544504400,21907.639999999999],[1544590800,21907.639999999999],[1544677200,21907.639999999999],[1544763600,21907.639999999999],[1544850000,21907.639999999999],[1544936400,21907.639999999999],[1545022800,21907.639999999999],[1545109200,21907.639999999999],[1545195600,21907.639999999999],[1545282000,21907.639999999999],[1545368400,21907.639999999999],[1545454800,21907.639999999999],[1545541200,21907.639999999999],[1545627600,21907.639999999999],[1545714000,21907.639999999999],[1545800400,21907.639999999999],[1545886800,21907.639999999999],[1545973200,21907.639999999999],[1546059600,21907.639999999999],[1546146000,21907.639999999999],[1546232400,21907.639999999999],[1546318800,21907.639999999999],[1546405200,21907.639999999999],[1546491600,21907.639999999999],[1546578000,21907.639999999999],[1546664400,21907.639999999999],[1546750800,21907.639999999999],[1546837200,21907.639999999999],[1546923600,21907.639999999999],[1547010000,21907.639999999999],[1547096400,21907.639999999999],[1547182800,21907.639999999999],[1547269200,21907.639999999999],[1547355600,21907.639999999999],[1547442000,21907.639999999999],[1547528400,21907.639999999999],[1547614800,21907.639999999999],[1547701200,21907.639999999999],[1547787600,21907.639999999999],[1547874000,21907.639999999999],[1547960400,21907.639999999999],[1548046800,21907.639999999999],[1548133200,21907.639999999999],[1548219600,21907.639999999999],[1548306000,21907.639999999999],[1548392400,21907.639999999999],[1548478800,21907.639999999999],[1548565200,21907.639999999999],[1548651600,21907.639999999999],[1548738000,21907.639999999999],[1548824400,21907.639999999999],[1548910800,21907.639999999999],[1548997200,21907.639999999999],[1549083600,21907.639999999999],[1549170000,21907.639999999999],[1549256400,21907.639999999999],[1549342800,21907.639999999999],[1549429200,21907.639999999999],[1549515600,21907.639999999999],[1549602000,21907.639999999999],[1549688400,21907.639999999999],[1549774800,21907.639999999999],[1549861200,21907.639999999999],[1549947600,21907.639999999999],[1550034000,21907.639999999999],[1550120400,21907.639999999999],[1550206800,21907.639999999999],[1550293200,21907.639999999999],[1550379600,21907.639999999999],[1550466000,21907.639999999999],[1550552400,21907.639999999999],[1550638800,21907.639999999999],[1550725200,21907.639999999999],[1550811600,21907.639999999999],[1550898000,21907.639999999999],[1550984400,21907.639999999999],[1551070800,21907.639999999999],[1551157200,21907.639999999999],[1551243600,21907.639999999999],[1551330000,21907.639999999999],[1551416400,21907.639999999999],[1551502800,21907.639999999999],[1551589200,21907.639999999999],[1551675600,21907.639999999999],[1551762000,21907.639999999999],[1551848400,21907.639999999999],[1551934800,21907.639999999999],[1552021200,21907.639999999999],[1552107600,21907.639999999999],[1552194000,21907.639999999999],[1552276800,21907.639999999999],[1552363200,21907.639999999999],[1552449600,21907.639999999999],[1552536000,21907.639999999999],[1552622400,21907.639999999999],[1552708800,21907.639999999999],[1552795200,21907.639999999999],[1552881600,21907.639999999999],[1552968000,21907.639999999999],[1553054400,21907.639999999999],[1553140800,21907.639999999999],[1553227200,21907.639999999999],[1553313600,21907.639999999999],[1553400000,21907.639999999999],[1553486400,21907.639999999999],[1553572800,21907.639999999999],[1553659200,21907.639999999999],[1553745600,21907.639999999999],[1553832000,21907.639999999999],[1553918400,21907.639999999999],[1554004800,21907.639999999999],[1554091200,21907.639999999999],[1554177600,21907.639999999999],[1554264000,21907.639999999999],[1554350400,21907.639999999999],[1554436800,21907.639999999999],[1554523200,21907.639999999999],[1554609600,21907.639999999999],[1554696000,21907.639999999999],[1554782400,21907.639999999999],[1554868800,21907.639999999999],[1554955200,21907.639999999999],[1555041600,21907.639999999999],[1555128000,21907.639999999999],[1555214400,21907.639999999999],[1555300800,21907.639999999999],[1555387200,21907.639999999999],[1555473600,21907.639999999999],[1555560000,21907.639999999999],[1555646400,21907.639999999999],[1555732800,21907.639999999999],[1555819200,21907.639999999999],[1555905600,21907.639999999999],[1555992000,21907.639999999999],[1556078400,21907.639999999999],[1556164800,21907.639999999999],[1556251200,21907.639999999999],[1556337600,21907.639999999999],[1556424000,21907.639999999999],[1556510400,21907.639999999999],[1556596800,21907.639999999999],[1556683200,21907.639999999999],[1556769600,26094.68]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15239.9607],[1525406400,15239.9607],[1525492800,15239.9607],[1525579200,15239.9607],[1525665600,15239.9607],[1525752000,15239.9607],[1525838400,15239.9607],[1525924800,15239.9607],[1526011200,15239.9607],[1526097600,15239.9607],[1526184000,15239.9607],[1526270400,15239.9607],[1526356800,15239.9607],[1526443200,15239.9607],[1526529600,15239.9607],[1526616000,15239.9607],[1526702400,15239.9607],[1526788800,15239.9607],[1526875200,15239.9607],[1526961600,15239.9607],[1527048000,15239.9607],[1527134400,15239.9607],[1527220800,15239.9607],[1527307200,15239.9607],[1527393600,15239.9607],[1527480000,15239.9607],[1527566400,15239.9607],[1527652800,15239.9607],[1527739200,15239.9607],[1527825600,15239.9607],[1527912000,15239.9607],[1527998400,15239.9607],[1528084800,15239.9607],[1528171200,15239.9607],[1528257600,15239.9607],[1528344000,15239.9607],[1528430400,15239.9607],[1528516800,15239.9607],[1528603200,15239.9607],[1528689600,15239.9607],[1528776000,15239.9607],[1528862400,15239.9607],[1528948800,15239.9607],[1529035200,15239.9607],[1529121600,15239.9607],[1529208000,15239.9607],[1529294400,15239.9607],[1529380800,15239.9607],[1529467200,15239.9607],[1529553600,15239.9607],[1529640000,15239.9607],[1529726400,15239.9607],[1529812800,15239.9607],[1529899200,15239.9607],[1529985600,15239.9607],[1530072000,15239.9607],[1530158400,15239.9607],[1530244800,15239.9607],[1530331200,15239.9607],[1530417600,15239.9607],[1530504000,15239.9607],[1530590400,15239.9607],[1530676800,15239.9607],[1530763200,15239.9607],[1530849600,15239.9607],[1530936000,15239.9607],[1531022400,15239.9607],[1531108800,15239.9607],[1531195200,15239.9607],[1531281600,15239.9607],[1531368000,15239.9607],[1531454400,15239.9607],[1531540800,15239.9607],[1531627200,15239.9607],[1531713600,15239.9607],[1531800000,15239.9607],[1531886400,15239.9607],[1531972800,15239.9607],[1532059200,15239.9607],[1532145600,15239.9607],[1532232000,15239.9607],[1532318400,15239.9607],[1532404800,15239.9607],[1532491200,15239.9607],[1532577600,15239.9607],[1532664000,15239.9607],[1532750400,15239.9607],[1532836800,15239.9607],[1532923200,15239.9607],[1533009600,15239.9607],[1533096000,15239.9607],[1533182400,15239.9607],[1533268800,15239.9607],[1533355200,15239.9607],[1533441600,15239.9607],[1533528000,15239.9607],[1533614400,15239.9607],[1533700800,15239.9607],[1533787200,15239.9607],[1533873600,15239.9607],[1533960000,15239.9607],[1534046400,15239.9607],[1534132800,15239.9607],[1534219200,15239.9607],[1534305600,15239.9607],[1534392000,15239.9607],[1534478400,15239.9607],[1534564800,15239.9607],[1534651200,15239.9607],[1534737600,15239.9607],[1534824000,15239.9607],[1534910400,15239.9607],[1534996800,15239.9607],[1535083200,15239.9607],[1535169600,15239.9607],[1535256000,15239.9607],[1535342400,15239.9607],[1535428800,15239.9607],[1535515200,15239.9607],[1535601600,15239.9607],[1535688000,15239.9607],[1535774400,15239.9607],[1535860800,15239.9607],[1535947200,15239.9607],[1536033600,15239.9607],[1536120000,15239.9607],[1536206400,15239.9607],[1536292800,15239.9607],[1536379200,15239.9607],[1536465600,15239.9607],[1536552000,15239.9607],[1536638400,15239.9607],[1536724800,15239.9607],[1536811200,15239.9607],[1536897600,15239.9607],[1536984000,15239.9607],[1537070400,15239.9607],[1537156800,15239.9607],[1537243200,15239.9607],[1537329600,15239.9607],[1537416000,15239.9607],[1537502400,15239.9607],[1537588800,15239.9607],[1537675200,15239.9607],[1537761600,15239.9607],[1537848000,15239.9607],[1537934400,15239.9607],[1538020800,15239.9607],[1538107200,15239.9607],[1538193600,15239.9607],[1538280000,15239.9607],[1538366400,15239.9607],[1538452800,15239.9607],[1538539200,15239.9607],[1538625600,15239.9607],[1538712000,15239.9607],[1538798400,15239.9607],[1538884800,15239.9607],[1538971200,15239.9607],[1539057600,15239.9607],[1539144000,15239.9607],[1539230400,15239.9607],[1539316800,15239.9607],[1539403200,15239.9607],[1539489600,15239.9607],[1539576000,15239.9607],[1539662400,15239.9607],[1539748800,15239.9607],[1539835200,15239.9607],[1539921600,15239.9607],[1540008000,15239.9607],[1540094400,15239.9607],[1540180800,15239.9607],[1540267200,15239.9607],[1540353600,15239.9607],[1540440000,15239.9607],[1540526400,15239.9607],[1540612800,15239.9607],[1540699200,15239.9607],[1540785600,15239.9607],[1540872000,15239.9607],[1540958400,15239.9607],[1541044800,15239.9607],[1541131200,15239.9607],[1541217600,15239.9607],[1541304000,15239.9607],[1541394000,15239.9607],[1541480400,15239.9607],[1541566800,15239.9607],[1541653200,15239.9607],[1541739600,15239.9607],[1541826000,15239.9607],[1541912400,15239.9607],[1541998800,15239.9607],[1542085200,15239.9607],[1542171600,15239.9607],[1542258000,15239.9607],[1542344400,15239.9607],[1542430800,15239.9607],[1542517200,15239.9607],[1542603600,15239.9607],[1542690000,15239.9607],[1542776400,15239.9607],[1542862800,15239.9607],[1542949200,15239.9607],[1543035600,15239.9607],[1543122000,15239.9607],[1543208400,15239.9607],[1543294800,15239.9607],[1543381200,15239.9607],[1543467600,15239.9607],[1543554000,15239.9607],[1543640400,15239.9607],[1543726800,15239.9607],[1543813200,15239.9607],[1543899600,15239.9607],[1543986000,15239.9607],[1544072400,15239.9607],[1544158800,15239.9607],[1544245200,15239.9607],[1544331600,15239.9607],[1544418000,15239.9607],[1544504400,15239.9607],[1544590800,15239.9607],[1544677200,15239.9607],[1544763600,15239.9607],[1544850000,15239.9607],[1544936400,15239.9607],[1545022800,15239.9607],[1545109200,15239.9607],[1545195600,15239.9607],[1545282000,15239.9607],[1545368400,15239.9607],[1545454800,15239.9607],[1545541200,15239.9607],[1545627600,15239.9607],[1545714000,15239.9607],[1545800400,15239.9607],[1545886800,15239.9607],[1545973200,15239.9607],[1546059600,15239.9607],[1546146000,15239.9607],[1546232400,15239.9607],[1546318800,15239.9607],[1546405200,15239.9607],[1546491600,15239.9607],[1546578000,15239.9607],[1546664400,15239.9607],[1546750800,15239.9607],[1546837200,15239.9607],[1546923600,15239.9607],[1547010000,15239.9607],[1547096400,15239.9607],[1547182800,15239.9607],[1547269200,15239.9607],[1547355600,15239.9607],[1547442000,15239.9607],[1547528400,15239.9607],[1547614800,15239.9607],[1547701200,15239.9607],[1547787600,15239.9607],[1547874000,15239.9607],[1547960400,15239.9607],[1548046800,15239.9607],[1548133200,15239.9607],[1548219600,15239.9607],[1548306000,15239.9607],[1548392400,15239.9607],[1548478800,15239.9607],[1548565200,15239.9607],[1548651600,15239.9607],[1548738000,15239.9607],[1548824400,15239.9607],[1548910800,15239.9607],[1548997200,15239.9607],[1549083600,15239.9607],[1549170000,15239.9607],[1549256400,15239.9607],[1549342800,15239.9607],[1549429200,15239.9607],[1549515600,15239.9607],[1549602000,15239.9607],[1549688400,15239.9607],[1549774800,15239.9607],[1549861200,15239.9607],[1549947600,15239.9607],[1550034000,15239.9607],[1550120400,15239.9607],[1550206800,15239.9607],[1550293200,15239.9607],[1550379600,15239.9607],[1550466000,15239.9607],[1550552400,15239.9607],[1550638800,15239.9607],[1550725200,15239.9607],[1550811600,15239.9607],[1550898000,15239.9607],[1550984400,15239.9607],[1551070800,15239.9607],[1551157200,15239.9607],[1551243600,15239.9607],[1551330000,15239.9607],[1551416400,15239.9607],[1551502800,15239.9607],[1551589200,15239.9607],[1551675600,15239.9607],[1551762000,15239.9607],[1551848400,15239.9607],[1551934800,15239.9607],[1552021200,15239.9607],[1552107600,15239.9607],[1552194000,15239.9607],[1552276800,15239.9607],[1552363200,15239.9607],[1552449600,15239.9607],[1552536000,15239.9607],[1552622400,15239.9607],[1552708800,15239.9607],[1552795200,15239.9607],[1552881600,15239.9607],[1552968000,15239.9607],[1553054400,15239.9607],[1553140800,15239.9607],[1553227200,15239.9607],[1553313600,15239.9607],[1553400000,15239.9607],[1553486400,15239.9607],[1553572800,15239.9607],[1553659200,15239.9607],[1553745600,15239.9607],[1553832000,15239.9607],[1553918400,15239.9607],[1554004800,15239.9607],[1554091200,15239.9607],[1554177600,15239.9607],[1554264000,15239.9607],[1554350400,15239.9607],[1554436800,15239.9607],[1554523200,15239.9607],[1554609600,15239.9607],[1554696000,15239.9607],[1554782400,15239.9607],[1554868800,15239.9607],[1554955200,15239.9607],[1555041600,15239.9607],[1555128000,15239.9607],[1555214400,15239.9607],[1555300800,15239.9607],[1555387200,15239.9607],[1555473600,15239.9607],[1555560000,15239.9607],[1555646400,15239.9607],[1555732800,15239.9607],[1555819200,15239.9607],[1555905600,15239.9607],[1555992000,15239.9607],[1556078400,15239.9607],[1556164800,15239.9607],[1556251200,15239.9607],[1556337600,15239.9607],[1556424000,15239.9607],[1556510400,15239.9607],[1556596800,15239.9607],[1556683200,15239.9607],[1556856000,15542.0515],[1556942400,15542.0515],[1557028800,15542.0515],[1557115200,15542.0515],[1557201600,15542.0515],[1557288000,15542.0515],[1557374400,15542.0515],[1557460800,15542.0515],[1557547200,15542.0515],[1557633600,15542.0515],[1557720000,15542.0515],[1557806400,15542.0515],[1557892800,15542.0515],[1557979200,15542.0515],[1558065600,15542.0515],[1558152000,15542.0515],[1558238400,15542.0515],[1558324800,15542.0515],[1558411200,15542.0515],[1558497600,15542.0515],[1558584000,15542.0515],[1558670400,15542.0515],[1558756800,15542.0515],[1558843200,15542.0515],[1558929600,15542.0515],[1559016000,15542.0515],[1559102400,15542.0515],[1559188800,15542.0515],[1559275200,15542.0515],[1559361600,15542.0515],[1559448000,15542.0515],[1559534400,15542.0515],[1559620800,15542.0515],[1559707200,15542.0515],[1559793600,15542.0515],[1559880000,15542.0515],[1559966400,15542.0515],[1560052800,15542.0515],[1560139200,15542.0515],[1560225600,15542.0515],[1560312000,15542.0515],[1560398400,15542.0515],[1560484800,15542.0515],[1560571200,15542.0515],[1560657600,15542.0515],[1560744000,15542.0515],[1560830400,15542.0515],[1560916800,15542.0515],[1561003200,15542.0515],[1561089600,15542.0515],[1561176000,15542.0515],[1561262400,15542.0515],[1561348800,15542.0515],[1561435200,15542.0515],[1561521600,15542.0515],[1561608000,15542.0515],[1561694400,15542.0515],[1561780800,15542.0515],[1561867200,15542.0515],[1561953600,15542.0515],[1562040000,15542.0515],[1562126400,15542.0515],[1562212800,15542.0515],[1562299200,15542.0515],[1562385600,15542.0515],[1562472000,15542.0515],[1562558400,15542.0515],[1562644800,15542.0515],[1562731200,15542.0515],[1562817600,15542.0515],[1562904000,15542.0515],[1562990400,15542.0515],[1563076800,15542.0515],[1563163200,15542.0515],[1563249600,15542.0515],[1563336000,15542.0515],[1563422400,15542.0515],[1563508800,15542.0515],[1563595200,15542.0515],[1563681600,15542.0515],[1563768000,15542.0515],[1563854400,15542.0515],[1563940800,15542.0515],[1564027200,15542.0515],[1564113600,15542.0515],[1564200000,15542.0515],[1564286400,15542.0515],[1564372800,15542.0515],[1564459200,15542.0515],[1564545600,15542.0515],[1564632000,15542.0515],[1564718400,15542.0515],[1564804800,15542.0515],[1564891200,15542.0515],[1564977600,15542.0515],[1565064000,15542.0515],[1565150400,15542.0515],[1565236800,15542.0515],[1565323200,15542.0515],[1565409600,15542.0515],[1565496000,15542.0515],[1565582400,15542.0515],[1565668800,15542.0515],[1565755200,15542.0515],[1565841600,15542.0515],[1565928000,15542.0515],[1566014400,15542.0515],[1566100800,15542.0515],[1566187200,15542.0515],[1566273600,15542.0515],[1566360000,15542.0515],[1566446400,15542.0515],[1566532800,15542.0515],[1566619200,15542.0515],[1566705600,15542.0515],[1566792000,15542.0515],[1566878400,15542.0515],[1566964800,15542.0515],[1567051200,15542.0515],[1567137600,15542.0515],[1567224000,15542.0515],[1567310400,15542.0515],[1567396800,15542.0515],[1567483200,15542.0515],[1567569600,15542.0515],[1567656000,15542.0515],[1567742400,15542.0515],[1567828800,15542.0515],[1567915200,15542.0515],[1568001600,15542.0515],[1568088000,15542.0515],[1568174400,15542.0515],[1568260800,15542.0515],[1568347200,15542.0515],[1568433600,15542.0515],[1568520000,15542.0515],[1568606400,15542.0515],[1568692800,15542.0515],[1568779200,15542.0515],[1568865600,15542.0515],[1568952000,15542.0515],[1569038400,15542.0515],[1569124800,15542.0515],[1569211200,15542.0515],[1569297600,15542.0515],[1569384000,15542.0515],[1569470400,15542.0515],[1569556800,15542.0515],[1569643200,15542.0515],[1569729600,15542.0515],[1569816000,15542.0515],[1569902400,15542.0515],[1569988800,15542.0515],[1570075200,15542.0515],[1570161600,15542.0515],[1570248000,15542.0515],[1570334400,15542.0515],[1570420800,15542.0515],[1570507200,15542.0515],[1570593600,15542.0515],[1570680000,15542.0515],[1570766400,15542.0515],[1570852800,15542.0515],[1570939200,15542.0515],[1571025600,15542.0515],[1571112000,15542.0515],[1571198400,15542.0515],[1571284800,15542.0515],[1571371200,15542.0515],[1571457600,15542.0515],[1571544000,15542.0515],[1571630400,15542.0515],[1571716800,15542.0515],[1571803200,15542.0515],[1571889600,15542.0515],[1571976000,15542.0515],[1572062400,15542.0515],[1572148800,15542.0515],[1572235200,15542.0515],[1572321600,15542.0515],[1572408000,15542.0515],[1572494400,15542.0515],[1572580800,15542.0515],[1572667200,15542.0515],[1572753600,15542.0515],[1572843600,15542.0515],[1572930000,15542.0515],[1573016400,15542.0515],[1573102800,15542.0515],[1573189200,15542.0515],[1573275600,15542.0515],[1573362000,15542.0515],[1573448400,15542.0515],[1573534800,15542.0515],[1573621200,15542.0515],[1573707600,15542.0515],[1573794000,15542.0515],[1573880400,15542.0515],[1573966800,15542.0515],[1574053200,15542.0515],[1574139600,15542.0515],[1574226000,15542.0515],[1574312400,15542.0515],[1574398800,15542.0515],[1574485200,15542.0515],[1574571600,15542.0515],[1574658000,15542.0515],[1574744400,15542.0515],[1574830800,15542.0515],[1574917200,15542.0515],[1575003600,15542.0515],[1575090000,15542.0515],[1575176400,15542.0515],[1575262800,15542.0515],[1575349200,15542.0515],[1575435600,15542.0515],[1575522000,15542.0515],[1575608400,15542.0515],[1575694800,15542.0515],[1575781200,15542.0515],[1575867600,15542.0515],[1575954000,15542.0515],[1576040400,15542.0515],[1576126800,15542.0515],[1576213200,15542.0515],[1576299600,15542.0515],[1576386000,15542.0515],[1576472400,15542.0515],[1576558800,15542.0515],[1576645200,15542.0515],[1576731600,15542.0515],[1576818000,15542.0515],[1576904400,15542.0515],[1576990800,15542.0515],[1577077200,15542.0515],[1577163600,15542.0515],[1577250000,15542.0515],[1577336400,15542.0515],[1577422800,15542.0515],[1577509200,15542.0515],[1577595600,15542.0515],[1577682000,15542.0515],[1577768400,15542.0515],[1577854800,15542.0515],[1577941200,15542.0515],[1578027600,15542.0515],[1578114000,15542.0515],[1578200400,15542.0515],[1578286800,15542.0515],[1578373200,15542.0515],[1578459600,15542.0515],[1578546000,15542.0515],[1578632400,15542.0515],[1578718800,15542.0515],[1578805200,15542.0515],[1578891600,15542.0515],[1578978000,15542.0515],[1579064400,15542.0515],[1579150800,15542.0515],[1579237200,15542.0515],[1579323600,15542.0515],[1579410000,15542.0515],[1579496400,15542.0515],[1579582800,15542.0515],[1579669200,15542.0515],[1579755600,15542.0515],[1579842000,15542.0515],[1579928400,15542.0515],[1580014800,15542.0515],[1580101200,15542.0515],[1580187600,15542.0515],[1580274000,15542.0515],[1580360400,15542.0515],[1580446800,15542.0515],[1580533200,15542.0515],[1580619600,15542.0515],[1580706000,15542.0515],[1580792400,15542.0515],[1580878800,15542.0515],[1580965200,15542.0515],[1581051600,15542.0515],[1581138000,15542.0515],[1581224400,15542.0515],[1581310800,15542.0515],[1581397200,15542.0515],[1581483600,15542.0515],[1581570000,15542.0515],[1581656400,15542.0515],[1581742800,15542.0515],[1581829200,15542.0515],[1581915600,15542.0515],[1582002000,15542.0515],[1582088400,15542.0515],[1582174800,15542.0515],[1582261200,15542.0515],[1582347600,15542.0515],[1582434000,15542.0515],[1582520400,15542.0515],[1582606800,15542.0515],[1582693200,15542.0515],[1582779600,15542.0515],[1582866000,15542.0515],[1582952400,15542.0515],[1583038800,15542.0515],[1583125200,15542.0515],[1583211600,15542.0515],[1583298000,15542.0515],[1583384400,15542.0515],[1583470800,15542.0515],[1583557200,15542.0515],[1583643600,15542.0515],[1583726400,15542.0515],[1583812800,15542.0515],[1583899200,15542.0515],[1583985600,15542.0515],[1584072000,15542.0515],[1584158400,15542.0515],[1584244800,15542.0515],[1584331200,15542.0515],[1584417600,15542.0515],[1584504000,15542.0515],[1584590400,15542.0515],[1584676800,15542.0515],[1584763200,15542.0515],[1584849600,15542.0515],[1584936000,15542.0515],[1585022400,15542.0515],[1585108800,15542.0515],[1585195200,15542.0515],[1585281600,15542.0515],[1585368000,15542.0515],[1585454400,15542.0515],[1585540800,15542.0515],[1585627200,15542.0515],[1585713600,15542.0515],[1585800000,15542.0515],[1585886400,15542.0515],[1585972800,15542.0515],[1586059200,15542.0515],[1586145600,15542.0515],[1586232000,15542.0515],[1586318400,15542.0515],[1586404800,15542.0515],[1586491200,15542.0515],[1586577600,15542.0515],[1586664000,15542.0515],[1586750400,15542.0515],[1586836800,15542.0515],[1586923200,15542.0515],[1587009600,15542.0515],[1587096000,15542.0515],[1587182400,15542.0515],[1587268800,15542.0515],[1587355200,15542.0515],[1587441600,15542.0515],[1587528000,15542.0515],[1587614400,15542.0515],[1587700800,15542.0515],[1587787200,15542.0515],[1587873600,15542.0515],[1587960000,15542.0515],[1588046400,15542.0515],[1588132800,15542.0515],[1588219200,15542.0515],[1588305600,15542.0515],[1588392000,17223.124599999999],[1588478400,17223.124599999999],[1588564800,17223.124599999999],[1588651200,17223.124599999999],[1588737600,17223.124599999999],[1588824000,17223.124599999999],[1588910400,17223.124599999999],[1588996800,17223.124599999999],[1589083200,17223.124599999999],[1589169600,17223.124599999999],[1589256000,17223.124599999999],[1589342400,17223.124599999999],[1589428800,17223.124599999999],[1589515200,17223.124599999999],[1589601600,17223.124599999999],[1589688000,17223.124599999999],[1589774400,17223.124599999999],[1589860800,17223.124599999999],[1589947200,17223.124599999999],[1590033600,17223.124599999999],[1590120000,17223.124599999999],[1590206400,17223.124599999999],[1590292800,17223.124599999999],[1590379200,17223.124599999999],[1590465600,17223.124599999999],[1590552000,17223.124599999999],[1590638400,17223.124599999999],[1590724800,17223.124599999999],[1590811200,17223.124599999999],[1590897600,17223.124599999999],[1590984000,17223.124599999999],[1591070400,17223.124599999999],[1591156800,17223.124599999999],[1591243200,17223.124599999999],[1591329600,17223.124599999999],[1591416000,17223.124599999999],[1591502400,17223.124599999999],[1591588800,17223.124599999999],[1591675200,17223.124599999999],[1591761600,17223.124599999999],[1591848000,17223.124599999999],[1591934400,17223.124599999999],[1592020800,17223.124599999999],[1592107200,17223.124599999999],[1592193600,17223.124599999999],[1592280000,17223.124599999999],[1592366400,17223.124599999999],[1592452800,17223.124599999999],[1592539200,17223.124599999999],[1592625600,17223.124599999999],[1592712000,17223.124599999999],[1592798400,17223.124599999999],[1592884800,17223.124599999999],[1592971200,17223.124599999999],[1593057600,17223.124599999999],[1593144000,17223.124599999999],[1593230400,17223.124599999999],[1593316800,17223.124599999999],[1593403200,17223.124599999999],[1593489600,17223.124599999999],[1593576000,17223.124599999999],[1593662400,17223.124599999999],[1593748800,17223.124599999999],[1593835200,17223.124599999999],[1593921600,17223.124599999999],[1594008000,17223.124599999999],[1594094400,17223.124599999999],[1594180800,17223.124599999999],[1594267200,17223.124599999999],[1594353600,17223.124599999999],[1594440000,17223.124599999999],[1594526400,17223.124599999999],[1594612800,17223.124599999999],[1594699200,17223.124599999999],[1594785600,17223.124599999999],[1594872000,17223.124599999999],[1594958400,17223.124599999999],[1595044800,17223.124599999999],[1595131200,17223.124599999999],[1595217600,17223.124599999999],[1595304000,17223.124599999999],[1595390400,17223.124599999999],[1595476800,17223.124599999999],[1595563200,17223.124599999999],[1595649600,17223.124599999999],[1595736000,17223.124599999999],[1595822400,17223.124599999999],[1595908800,17223.124599999999],[1595995200,17223.124599999999],[1596081600,17223.124599999999],[1596168000,17223.124599999999],[1596254400,17223.124599999999],[1596340800,17223.124599999999],[1596427200,17223.124599999999],[1596513600,17223.124599999999],[1596600000,17223.124599999999],[1596686400,17223.124599999999],[1596772800,17223.124599999999],[1596859200,17223.124599999999],[1596945600,17223.124599999999],[1597032000,17223.124599999999],[1597118400,17223.124599999999],[1597204800,17223.124599999999],[1597291200,17223.124599999999],[1597377600,17223.124599999999],[1597464000,17223.124599999999],[1597550400,17223.124599999999],[1597636800,17223.124599999999],[1597723200,17223.124599999999],[1597809600,17223.124599999999],[1597896000,17223.124599999999],[1597982400,17223.124599999999],[1598068800,17223.124599999999],[1598155200,17223.124599999999],[1598241600,17223.124599999999],[1598328000,17223.124599999999],[1598414400,17223.124599999999],[1598500800,17223.124599999999],[1598587200,17223.124599999999],[1598673600,17223.124599999999],[1598760000,17223.124599999999],[1598846400,17223.124599999999],[1598932800,17223.124599999999],[1599019200,17223.124599999999],[1599105600,17223.124599999999],[1599192000,17223.124599999999],[1599278400,17223.124599999999],[1599364800,17223.124599999999],[1599451200,17223.124599999999],[1599537600,17223.124599999999],[1599624000,17223.124599999999],[1599710400,17223.124599999999],[1599796800,17223.124599999999],[1599883200,17223.124599999999],[1599969600,17223.124599999999],[1600056000,17223.124599999999],[1600142400,17223.124599999999],[1600228800,17223.124599999999],[1600315200,17223.124599999999],[1600401600,17223.124599999999],[1600488000,17223.124599999999],[1600574400,17223.124599999999],[1600660800,17223.124599999999],[1600747200,17223.124599999999],[1600833600,17223.124599999999],[1600920000,17223.124599999999],[1601006400,17223.124599999999],[1601092800,17223.124599999999],[1601179200,17223.124599999999],[1601265600,17223.124599999999],[1601352000,17223.124599999999],[1601438400,17223.124599999999],[1601524800,17223.124599999999],[1601611200,17223.124599999999],[1601697600,17223.124599999999],[1601784000,17223.124599999999],[1601870400,17223.124599999999],[1601956800,17223.124599999999],[1602043200,17223.124599999999],[1602129600,17223.124599999999],[1602216000,17223.124599999999],[1602302400,17223.124599999999],[1602388800,17223.124599999999],[1602475200,17223.124599999999],[1602561600,17223.124599999999],[1602648000,17223.124599999999],[1602734400,17223.124599999999],[1602820800,17223.124599999999],[1602907200,17223.124599999999],[1602993600,17223.124599999999],[1603080000,17223.124599999999],[1603166400,17223.124599999999],[1603252800,17223.124599999999],[1603339200,17223.124599999999],[1603425600,17223.124599999999],[1603512000,17223.124599999999],[1603598400,17223.124599999999],[1603684800,17223.124599999999],[1603771200,17223.124599999999],[1603857600,17223.124599999999],[1603944000,17223.124599999999],[1604030400,17223.124599999999],[1604116800,17223.124599999999],[1604203200,17223.124599999999],[1604293200,17223.124599999999],[1604379600,17223.124599999999],[1604466000,17223.124599999999],[1604552400,17223.124599999999],[1604638800,17223.124599999999],[1604725200,17223.124599999999],[1604811600,17223.124599999999],[1604898000,17223.124599999999],[1604984400,17223.124599999999],[1605070800,17223.124599999999],[1605157200,17223.124599999999],[1605243600,17223.124599999999],[1605330000,17223.124599999999],[1605416400,17223.124599999999],[1605502800,17223.124599999999],[1605589200,17223.124599999999],[1605675600,17223.124599999999],[1605762000,17223.124599999999],[1605848400,17223.124599999999],[1605934800,17223.124599999999],[1606021200,17223.124599999999],[1606107600,17223.124599999999],[1606194000,17223.124599999999],[1606280400,17223.124599999999],[1606366800,17223.124599999999],[1606453200,17223.124599999999],[1606539600,17223.124599999999],[1606626000,17223.124599999999],[1606712400,17223.124599999999],[1606798800,17223.124599999999],[1606885200,17223.124599999999],[1606971600,17223.124599999999],[1607058000,17223.124599999999],[1607144400,17223.124599999999],[1607230800,17223.124599999999],[1607317200,17223.124599999999],[1607403600,17223.124599999999],[1607490000,17223.124599999999],[1607576400,17223.124599999999],[1607662800,17223.124599999999],[1607749200,17223.124599999999],[1607835600,17223.124599999999],[1607922000,17223.124599999999],[1608008400,17223.124599999999],[1608094800,17223.124599999999],[1608181200,17223.124599999999],[1608267600,17223.124599999999],[1608354000,17223.124599999999],[1608440400,17223.124599999999],[1608526800,17223.124599999999],[1608613200,17223.124599999999],[1608699600,17223.124599999999],[1608786000,17223.124599999999],[1608872400,17223.124599999999],[1608958800,17223.124599999999],[1609045200,17223.124599999999],[1609131600,17223.124599999999],[1609218000,17223.124599999999],[1609304400,17223.124599999999],[1609390800,17223.124599999999],[1609477200,17223.124599999999],[1609563600,17223.124599999999],[1609650000,17223.124599999999],[1609736400,17223.124599999999],[1609822800,17223.124599999999],[1609909200,17223.124599999999],[1609995600,17223.124599999999],[1610082000,17223.124599999999],[1610168400,17223.124599999999],[1610254800,17223.124599999999],[1610341200,17223.124599999999],[1610427600,17223.124599999999],[1610514000,17223.124599999999],[1610600400,17223.124599999999],[1610686800,17223.124599999999],[1610773200,17223.124599999999],[1610859600,17223.124599999999],[1610946000,17223.124599999999],[1611032400,17223.124599999999],[1611118800,17223.124599999999],[1611205200,17223.124599999999],[1611291600,17223.124599999999],[1611378000,17223.124599999999],[1611464400,17223.124599999999],[1611550800,17223.124599999999],[1611637200,17223.124599999999],[1611723600,17223.124599999999],[1611810000,17223.124599999999],[1611896400,17223.124599999999],[1611982800,17223.124599999999],[1612069200,17223.124599999999],[1612155600,17223.124599999999],[1612242000,17223.124599999999],[1612328400,17223.124599999999],[1612414800,17223.124599999999],[1612501200,17223.124599999999],[1612587600,17223.124599999999],[1612674000,17223.124599999999],[1612760400,17223.124599999999],[1612846800,17223.124599999999],[1612933200,17223.124599999999],[1613019600,17223.124599999999],[1613106000,17223.124599999999],[1613192400,17223.124599999999],[1613278800,17223.124599999999],[1613365200,17223.124599999999],[1613451600,17223.124599999999],[1613538000,17223.124599999999],[1613624400,17223.124599999999],[1613710800,17223.124599999999],[1613797200,17223.124599999999],[1613883600,17223.124599999999],[1613970000,17223.124599999999],[1614056400,17223.124599999999],[1614142800,17223.124599999999],[1614229200,17223.124599999999],[1614315600,17223.124599999999],[1614402000,17223.124599999999],[1614488400,17223.124599999999],[1614574800,17223.124599999999],[1614661200,17223.124599999999],[1614747600,17223.124599999999],[1614834000,17223.124599999999],[1614920400,17223.124599999999],[1615006800,17223.124599999999],[1615093200,17223.124599999999],[1615179600,17223.124599999999],[1615266000,17223.124599999999],[1615352400,17223.124599999999],[1615438800,17223.124599999999],[1615525200,17223.124599999999],[1615611600,17223.124599999999],[1615698000,17223.124599999999],[1615780800,17223.124599999999],[1615867200,17223.124599999999],[1615953600,17223.124599999999],[1616040000,17223.124599999999],[1616126400,17223.124599999999],[1616212800,17223.124599999999],[1616299200,17223.124599999999],[1616385600,17223.124599999999],[1616472000,17223.124599999999],[1616558400,17223.124599999999],[1616644800,17223.124599999999],[1616731200,17223.124599999999],[1616817600,17223.124599999999],[1616904000,17223.124599999999],[1616990400,17223.124599999999],[1617076800,17223.124599999999],[1617163200,17223.124599999999],[1617249600,17223.124599999999],[1617336000,17223.124599999999],[1617422400,17223.124599999999],[1617508800,17223.124599999999],[1617595200,17223.124599999999],[1617681600,17223.124599999999],[1617768000,17223.124599999999],[1617854400,17223.124599999999],[1617940800,17223.124599999999],[1618027200,17223.124599999999],[1618113600,17223.124599999999],[1618200000,17223.124599999999],[1618286400,17223.124599999999],[1618372800,17223.124599999999],[1618459200,17223.124599999999],[1618545600,17223.124599999999],[1618632000,17223.124599999999],[1618718400,17223.124599999999],[1618804800,17223.124599999999],[1618891200,17223.124599999999],[1618977600,17223.124599999999],[1619064000,17223.124599999999],[1619150400,17223.124599999999],[1619236800,17223.124599999999],[1619323200,17223.124599999999],[1619409600,17223.124599999999],[1619496000,17223.124599999999],[1619582400,17223.124599999999],[1619668800,17223.124599999999],[1619755200,17223.124599999999],[1619841600,17223.124599999999],[1619928000,17223.124599999999],[1620014400,17223.124599999999],[1620100800,20506.862499999999],[1620187200,20506.862499999999],[1620273600,20506.862499999999],[1620360000,20506.862499999999],[1620446400,20506.862499999999],[1620532800,20506.862499999999],[1620619200,20506.862499999999],[1620705600,20506.862499999999],[1620792000,20506.862499999999],[1620878400,20506.862499999999],[1620964800,20506.862499999999],[1621051200,20506.862499999999],[1621137600,20506.862499999999],[1621224000,20506.862499999999],[1621310400,20506.862499999999],[1621396800,20506.862499999999],[1621483200,20506.862499999999],[1621569600,20506.862499999999],[1621656000,20506.862499999999],[1621742400,20506.862499999999],[1621828800,20506.862499999999],[1621915200,20506.862499999999],[1622001600,20506.862499999999],[1622088000,20506.862499999999],[1622174400,20506.862499999999],[1622260800,20506.862499999999],[1622347200,20506.862499999999],[1622433600,20506.862499999999],[1622520000,20506.862499999999],[1622606400,20506.862499999999],[1622692800,20506.862499999999],[1622779200,20506.862499999999],[1622865600,20506.862499999999],[1622952000,20506.862499999999],[1623038400,20506.862499999999],[1623124800,20506.862499999999],[1623211200,20506.862499999999],[1623297600,20506.862499999999],[1623384000,20506.862499999999],[1623470400,20506.862499999999],[1623556800,20506.862499999999],[1623643200,20506.862499999999],[1623729600,20506.862499999999],[1623816000,20506.862499999999],[1623902400,20506.862499999999],[1623988800,20506.862499999999],[1624075200,20506.862499999999],[1624161600,20506.862499999999],[1624248000,20506.862499999999],[1624334400,20506.862499999999],[1624420800,20506.862499999999],[1624507200,20506.862499999999],[1624593600,20506.862499999999],[1624680000,20506.862499999999],[1624766400,20506.862499999999],[1624852800,20506.862499999999],[1624939200,20506.862499999999],[1625025600,20506.862499999999],[1625112000,20506.862499999999],[1625198400,20506.862499999999],[1625284800,20506.862499999999],[1625371200,20506.862499999999],[1625457600,20506.862499999999],[1625544000,20506.862499999999],[1625630400,20506.862499999999],[1625716800,20506.862499999999],[1625803200,20506.862499999999],[1625889600,20506.862499999999],[1625976000,20506.862499999999],[1626062400,20506.862499999999],[1626148800,20506.862499999999],[1626235200,20506.862499999999],[1626321600,20506.862499999999],[1626408000,20506.862499999999],[1626494400,20506.862499999999],[1626580800,20506.862499999999],[1626667200,20506.862499999999],[1626753600,20506.862499999999],[1626840000,20506.862499999999],[1626926400,20506.862499999999],[1627012800,20506.862499999999],[1627099200,20506.862499999999],[1627185600,20506.862499999999],[1627272000,20506.862499999999],[1627358400,20506.862499999999],[1627444800,20506.862499999999],[1627531200,20506.862499999999],[1627617600,20506.862499999999],[1627704000,20506.862499999999],[1627790400,20506.862499999999],[1627876800,20506.862499999999],[1627963200,20506.862499999999],[1628049600,20506.862499999999],[1628136000,20506.862499999999],[1628222400,20506.862499999999],[1628308800,20506.862499999999],[1628395200,20506.862499999999],[1628481600,20506.862499999999],[1628568000,20506.862499999999],[1628654400,20506.862499999999],[1628740800,20506.862499999999],[1628827200,20506.862499999999],[1628913600,20506.862499999999],[1629000000,20506.862499999999],[1629086400,20506.862499999999],[1629172800,20506.862499999999],[1629259200,20506.862499999999],[1629345600,20506.862499999999],[1629432000,20506.862499999999],[1629518400,20506.862499999999],[1629604800,20506.862499999999],[1629691200,20506.862499999999],[1629777600,20506.862499999999],[1629864000,20506.862499999999],[1629950400,20506.862499999999],[1630036800,20506.862499999999],[1630123200,20506.862499999999],[1630209600,20506.862499999999],[1630296000,20506.862499999999],[1630382400,20506.862499999999],[1630468800,20506.862499999999],[1630555200,20506.862499999999],[1630641600,20506.862499999999],[1630728000,20506.862499999999],[1630814400,20506.862499999999],[1630900800,20506.862499999999],[1630987200,20506.862499999999],[1631073600,20506.862499999999],[1631160000,20506.862499999999],[1631246400,20506.862499999999],[1631332800,20506.862499999999],[1631419200,20506.862499999999],[1631505600,20506.862499999999],[1631592000,20506.862499999999],[1631678400,20506.862499999999],[1631764800,20506.862499999999],[1631851200,20506.862499999999],[1631937600,20506.862499999999],[1632024000,20506.862499999999],[1632110400,20506.862499999999],[1632196800,20506.862499999999],[1632283200,20506.862499999999],[1632369600,20506.862499999999],[1632456000,20506.862499999999],[1632542400,20506.862499999999],[1632628800,20506.862499999999],[1632715200,20506.862499999999],[1632801600,20506.862499999999],[1632888000,20506.862499999999],[1632974400,20506.862499999999],[1633060800,20506.862499999999],[1633147200,20506.862499999999],[1633233600,20506.862499999999],[1633320000,20506.862499999999],[1633406400,20506.862499999999],[1633492800,20506.862499999999],[1633579200,20506.862499999999],[1633665600,20506.862499999999],[1633752000,20506.862499999999],[1633838400,20506.862499999999],[1633924800,20506.862499999999],[1634011200,20506.862499999999],[1634097600,20506.862499999999],[1634184000,20506.862499999999],[1634270400,20506.862499999999],[1634356800,20506.862499999999],[1634443200,20506.862499999999],[1634529600,20506.862499999999],[1634616000,20506.862499999999],[1634702400,20506.862499999999],[1634788800,20506.862499999999],[1634875200,20506.862499999999],[1634961600,20506.862499999999],[1635048000,20506.862499999999],[1635134400,20506.862499999999],[1635220800,20506.862499999999],[1635307200,20506.862499999999],[1635393600,20506.862499999999],[1635480000,20506.862499999999],[1635566400,20506.862499999999],[1635652800,20506.862499999999],[1635739200,20506.862499999999],[1635825600,20506.862499999999],[1635912000,20506.862499999999],[1635998400,20506.862499999999],[1636084800,20506.862499999999],[1636171200,20506.862499999999],[1636257600,20506.862499999999],[1636347600,20506.862499999999],[1636434000,20506.862499999999],[1636520400,20506.862499999999],[1636606800,20506.862499999999],[1636693200,20506.862499999999],[1636779600,20506.862499999999],[1636866000,20506.862499999999],[1636952400,20506.862499999999],[1637038800,20506.862499999999],[1637125200,20506.862499999999],[1637211600,20506.862499999999],[1637298000,20506.862499999999],[1637384400,20506.862499999999],[1637470800,20506.862499999999],[1637557200,20506.862499999999],[1637643600,20506.862499999999],[1637730000,20506.862499999999],[1637816400,20506.862499999999],[1637902800,20506.862499999999],[1637989200,20506.862499999999],[1638075600,20506.862499999999],[1638162000,20506.862499999999],[1638248400,20506.862499999999],[1638334800,20506.862499999999],[1638421200,20506.862499999999],[1638507600,20506.862499999999],[1638594000,20506.862499999999],[1638680400,20506.862499999999],[1638766800,20506.862499999999],[1638853200,20506.862499999999],[1638939600,20506.862499999999],[1639026000,20506.862499999999],[1639112400,20506.862499999999],[1639198800,20506.862499999999],[1639285200,20506.862499999999],[1639371600,20506.862499999999],[1639458000,20506.862499999999],[1639544400,20506.862499999999],[1639630800,20506.862499999999],[1639717200,20506.862499999999],[1639803600,20506.862499999999],[1639890000,20506.862499999999],[1639976400,20506.862499999999],[1640062800,20506.862499999999],[1640149200,20506.862499999999],[1640235600,20506.862499999999],[1640322000,20506.862499999999],[1640408400,20506.862499999999],[1640494800,20506.862499999999],[1640581200,20506.862499999999],[1640667600,20506.862499999999],[1640754000,20506.862499999999],[1640840400,20506.862499999999],[1640926800,20506.862499999999],[1641013200,20506.862499999999],[1641099600,20506.862499999999],[1641186000,20506.862499999999],[1641272400,20506.862499999999],[1641358800,20506.862499999999],[1641445200,20506.862499999999],[1641531600,20506.862499999999],[1641618000,20506.862499999999],[1641704400,20506.862499999999],[1641790800,20506.862499999999],[1641877200,20506.862499999999],[1641963600,20506.862499999999],[1642050000,20506.862499999999],[1642136400,20506.862499999999],[1642222800,20506.862499999999],[1642309200,20506.862499999999],[1642395600,20506.862499999999],[1642482000,20506.862499999999],[1642568400,20506.862499999999],[1642654800,20506.862499999999],[1642741200,20506.862499999999],[1642827600,20506.862499999999],[1642914000,20506.862499999999],[1643000400,20506.862499999999],[1643086800,20506.862499999999],[1643173200,20506.862499999999],[1643259600,20506.862499999999],[1643346000,20506.862499999999],[1643432400,20506.862499999999],[1643518800,20506.862499999999],[1643605200,20506.862499999999],[1643691600,20506.862499999999],[1643778000,20506.862499999999],[1643864400,20506.862499999999],[1643950800,20506.862499999999],[1644037200,20506.862499999999],[1644123600,20506.862499999999],[1644210000,20506.862499999999],[1644296400,20506.862499999999],[1644382800,20506.862499999999],[1644469200,20506.862499999999],[1644555600,20506.862499999999],[1644642000,20506.862499999999],[1644728400,20506.862499999999],[1644814800,20506.862499999999],[1644901200,20506.862499999999],[1644987600,20506.862499999999],[1645074000,20506.862499999999],[1645160400,20506.862499999999],[1645246800,20506.862499999999],[1645333200,20506.862499999999],[1645419600,20506.862499999999],[1645506000,20506.862499999999],[1645592400,20506.862499999999],[1645678800,20506.862499999999],[1645765200,20506.862499999999],[1645851600,20506.862499999999],[1645938000,20506.862499999999],[1646024400,20506.862499999999],[1646110800,20506.862499999999],[1646197200,20506.862499999999],[1646283600,20506.862499999999],[1646370000,20506.862499999999],[1646456400,20506.862499999999],[1646542800,20506.862499999999],[1646629200,20506.862499999999],[1646715600,20506.862499999999],[1646802000,20506.862499999999],[1646888400,20506.862499999999],[1646974800,20506.862499999999],[1647061200,20506.862499999999],[1647147600,20506.862499999999],[1647230400,20506.862499999999],[1647316800,20506.862499999999],[1647403200,20506.862499999999],[1647489600,20506.862499999999],[1647576000,20506.862499999999],[1647662400,20506.862499999999],[1647748800,20506.862499999999],[1647835200,20506.862499999999],[1647921600,20506.862499999999],[1648008000,20506.862499999999],[1648094400,20506.862499999999],[1648180800,20506.862499999999],[1648267200,20506.862499999999],[1648353600,20506.862499999999],[1648440000,20506.862499999999],[1648526400,20506.862499999999],[1648612800,20506.862499999999],[1648699200,20506.862499999999],[1648785600,20506.862499999999],[1648872000,20506.862499999999],[1648958400,20506.862499999999],[1649044800,20506.862499999999],[1649131200,20506.862499999999],[1649217600,20506.862499999999],[1649304000,20506.862499999999],[1649390400,20506.862499999999],[1649476800,20506.862499999999],[1649563200,20506.862499999999],[1649649600,20506.862499999999],[1649736000,20506.862499999999],[1649822400,20506.862499999999],[1649908800,20506.862499999999],[1649995200,20506.862499999999],[1650081600,20506.862499999999],[1650168000,20506.862499999999],[1650254400,20506.862499999999],[1650340800,20506.862499999999],[1650427200,20506.862499999999],[1650513600,20506.862499999999],[1650600000,20506.862499999999],[1650686400,20506.862499999999],[1650772800,20506.862499999999],[1650859200,20506.862499999999],[1650945600,20506.862499999999],[1651032000,20506.862499999999],[1651118400,20506.862499999999],[1651204800,20506.862499999999],[1651291200,20506.862499999999],[1651377600,20506.862499999999],[1651464000,20506.862499999999],[1651550400,21175.9859],[1651636800,21175.9859],[1651723200,21175.9859],[1651809600,21175.9859],[1651896000,21175.9859],[1651982400,21175.9859],[1652068800,21175.9859],[1652155200,21175.9859],[1652241600,21175.9859],[1652328000,21175.9859],[1652414400,21175.9859],[1652500800,21175.9859],[1652587200,21175.9859],[1652673600,21175.9859],[1652760000,21175.9859],[1652846400,21175.9859],[1652932800,21175.9859],[1653019200,21175.9859],[1653105600,21175.9859],[1653192000,21175.9859],[1653278400,21175.9859],[1653364800,21175.9859],[1653451200,21175.9859],[1653537600,21175.9859],[1653624000,21175.9859],[1653710400,21175.9859],[1653796800,21175.9859],[1653883200,21175.9859],[1653969600,21175.9859],[1654056000,21175.9859],[1654142400,21175.9859],[1654228800,21175.9859],[1654315200,21175.9859],[1654401600,21175.9859],[1654488000,21175.9859],[1654574400,21175.9859],[1654660800,21175.9859],[1654747200,21175.9859],[1654833600,21175.9859],[1654920000,21175.9859],[1655006400,21175.9859],[1655092800,21175.9859],[1655179200,21175.9859],[1655265600,21175.9859],[1655352000,21175.9859],[1655438400,21175.9859],[1655524800,21175.9859],[1655611200,21175.9859],[1655697600,21175.9859],[1655784000,21175.9859],[1655870400,21175.9859],[1655956800,21175.9859],[1656043200,21175.9859],[1656129600,21175.9859],[1656216000,21175.9859],[1656302400,21175.9859],[1656388800,21175.9859],[1656475200,21175.9859],[1656561600,21175.9859],[1656648000,21175.9859],[1656734400,21175.9859],[1656820800,21175.9859],[1656907200,21175.9859],[1656993600,21175.9859],[1657080000,21175.9859],[1657166400,21175.9859],[1657252800,21175.9859],[1657339200,21175.9859],[1657425600,21175.9859],[1657512000,21175.9859],[1657598400,21175.9859],[1657684800,21175.9859],[1657771200,21175.9859],[1657857600,21175.9859],[1657944000,21175.9859],[1658030400,21175.9859],[1658116800,21175.9859],[1658203200,21175.9859],[1658289600,21175.9859],[1658376000,21175.9859],[1658462400,21175.9859],[1658548800,21175.9859],[1658635200,21175.9859],[1658721600,21175.9859],[1658808000,21175.9859],[1658894400,21175.9859],[1658980800,21175.9859],[1659067200,21175.9859],[1659153600,21175.9859],[1659240000,21175.9859],[1659326400,21175.9859],[1659412800,21175.9859],[1659499200,21175.9859],[1659585600,21175.9859],[1659672000,21175.9859],[1659758400,21175.9859],[1659844800,21175.9859],[1659931200,21175.9859],[1660017600,21175.9859],[1660104000,21175.9859],[1660190400,21175.9859],[1660276800,21175.9859],[1660363200,21175.9859],[1660449600,21175.9859],[1660536000,21175.9859],[1660622400,21175.9859],[1660708800,21175.9859],[1660795200,21175.9859],[1660881600,21175.9859],[1660968000,21175.9859],[1661054400,21175.9859],[1661140800,21175.9859],[1661227200,21175.9859],[1661313600,21175.9859],[1661400000,21175.9859],[1661486400,21175.9859],[1661572800,21175.9859],[1661659200,21175.9859],[1661745600,21175.9859],[1661832000,21175.9859],[1661918400,21175.9859],[1662004800,21175.9859],[1662091200,21175.9859],[1662177600,21175.9859],[1662264000,21175.9859],[1662350400,21175.9859],[1662436800,21175.9859],[1662523200,21175.9859],[1662609600,21175.9859],[1662696000,21175.9859],[1662782400,21175.9859],[1662868800,21175.9859],[1662955200,21175.9859],[1663041600,21175.9859],[1663128000,21175.9859],[1663214400,21175.9859],[1663300800,21175.9859],[1663387200,21175.9859],[1663473600,21175.9859],[1663560000,21175.9859],[1663646400,21175.9859],[1663732800,21175.9859],[1663819200,21175.9859],[1663905600,21175.9859],[1663992000,21175.9859],[1664078400,21175.9859],[1664164800,21175.9859],[1664251200,21175.9859],[1664337600,21175.9859],[1664424000,21175.9859],[1664510400,21175.9859],[1664596800,21175.9859],[1664683200,21175.9859],[1664769600,21175.9859],[1664856000,21175.9859],[1664942400,21175.9859],[1665028800,21175.9859],[1665115200,21175.9859],[1665201600,21175.9859],[1665288000,21175.9859],[1665374400,21175.9859],[1665460800,21175.9859],[1665547200,21175.9859],[1665633600,21175.9859],[1665720000,21175.9859],[1665806400,21175.9859],[1665892800,21175.9859],[1665979200,21175.9859],[1666065600,21175.9859],[1666152000,21175.9859],[1666238400,21175.9859],[1666324800,21175.9859],[1666411200,21175.9859],[1666497600,21175.9859],[1666584000,21175.9859],[1666670400,21175.9859],[1666756800,21175.9859],[1666843200,21175.9859],[1666929600,21175.9859],[1667016000,21175.9859],[1667102400,21175.9859],[1667188800,21175.9859],[1667275200,21175.9859],[1667361600,21175.9859],[1667448000,21175.9859],[1667534400,21175.9859],[1667620800,21175.9859],[1667707200,21175.9859],[1667797200,21175.9859],[1667883600,21175.9859],[1667970000,21175.9859],[1668056400,21175.9859],[1668142800,21175.9859],[1668229200,21175.9859],[1668315600,21175.9859],[1668402000,21175.9859],[1668488400,21175.9859],[1668574800,21175.9859],[1668661200,21175.9859],[1668747600,21175.9859],[1668834000,21175.9859],[1668920400,21175.9859],[1669006800,21175.9859],[1669093200,21175.9859],[1669179600,21175.9859],[1669266000,21175.9859],[1669352400,21175.9859],[1669438800,21175.9859],[1669525200,21175.9859],[1669611600,21175.9859],[1669698000,21175.9859],[1669784400,21175.9859],[1669870800,21175.9859],[1669957200,21175.9859],[1670043600,21175.9859],[1670130000,21175.9859],[1670216400,21175.9859],[1670302800,21175.9859],[1670389200,21175.9859],[1670475600,21175.9859],[1670562000,21175.9859],[1670648400,21175.9859],[1670734800,21175.9859],[1670821200,21175.9859],[1670907600,21175.9859],[1670994000,21175.9859],[1671080400,21175.9859],[1671166800,21175.9859],[1671253200,21175.9859],[1671339600,21175.9859],[1671426000,21175.9859],[1671512400,21175.9859],[1671598800,21175.9859],[1671685200,21175.9859],[1671771600,21175.9859],[1671858000,21175.9859],[1671944400,21175.9859],[1672030800,21175.9859],[1672117200,21175.9859],[1672203600,21175.9859],[1672290000,21175.9859],[1672376400,21175.9859],[1672462800,21175.9859],[1672549200,21175.9859],[1672635600,21175.9859],[1672722000,21175.9859],[1672808400,21175.9859],[1672894800,21175.9859],[1672981200,21175.9859],[1673067600,21175.9859],[1673154000,21175.9859],[1673240400,21175.9859],[1673326800,21175.9859],[1673413200,21175.9859],[1673499600,21175.9859],[1673586000,21175.9859],[1673672400,21175.9859],[1673758800,21175.9859],[1673845200,21175.9859],[1673931600,21175.9859],[1674018000,21175.9859],[1674104400,21175.9859],[1674190800,21175.9859],[1674277200,21175.9859],[1674363600,21175.9859],[1674450000,21175.9859],[1674536400,21175.9859],[1674622800,21175.9859],[1674709200,21175.9859],[1674795600,21175.9859],[1674882000,21175.9859],[1674968400,21175.9859],[1675054800,21175.9859],[1675141200,21175.9859],[1675227600,21175.9859],[1675314000,21175.9859],[1675400400,21175.9859],[1675486800,21175.9859],[1675573200,21175.9859],[1675659600,21175.9859],[1675746000,21175.9859],[1675832400,21175.9859],[1675918800,21175.9859],[1676005200,21175.9859],[1676091600,21175.9859],[1676178000,21175.9859],[1676264400,21175.9859],[1676350800,21175.9859],[1676437200,21175.9859],[1676523600,21175.9859],[1676610000,21175.9859],[1676696400,21175.9859],[1676782800,21175.9859],[1676869200,21175.9859],[1676955600,21175.9859],[1677042000,21175.9859],[1677128400,21175.9859],[1677214800,21175.9859],[1677301200,21175.9859],[1677387600,21175.9859],[1677474000,21175.9859],[1677560400,21175.9859],[1677646800,21175.9859],[1677733200,21175.9859],[1677819600,21175.9859],[1677906000,21175.9859],[1677992400,21175.9859],[1678078800,21175.9859],[1678165200,21175.9859],[1678251600,21175.9859],[1678338000,21175.9859],[1678424400,21175.9859],[1678510800,21175.9859],[1678597200,21175.9859],[1678680000,21175.9859],[1678766400,21175.9859],[1678852800,21175.9859],[1678939200,21175.9859],[1679025600,21175.9859],[1679112000,21175.9859],[1679198400,21175.9859],[1679284800,21175.9859],[1679371200,21175.9859],[1679457600,21175.9859],[1679544000,21175.9859],[1679630400,21175.9859],[1679716800,21175.9859],[1679803200,21175.9859],[1679889600,21175.9859],[1679976000,21175.9859],[1680062400,21175.9859],[1680148800,21175.9859],[1680235200,21175.9859],[1680321600,21175.9859],[1680408000,21175.9859],[1680494400,21175.9859],[1680580800,21175.9859],[1680667200,21175.9859],[1680753600,21175.9859],[1680840000,21175.9859],[1680926400,21175.9859],[1681012800,21175.9859],[1681099200,21175.9859],[1681185600,21175.9859],[1681272000,21175.9859],[1681358400,21175.9859],[1681444800,21175.9859],[1681531200,21175.9859],[1681617600,21175.9859],[1681704000,21175.9859],[1681790400,21175.9859],[1681876800,21175.9859],[1681963200,21175.9859],[1682049600,21175.9859],[1682136000,21175.9859],[1682222400,21175.9859],[1682308800,21175.9859],[1682395200,21175.9859],[1682481600,21175.9859],[1682568000,21175.9859],[1682654400,21175.9859],[1682740800,21175.9859],[1682827200,21175.9859],[1682913600,21175.9859],[1683000000,21766.674299999999],[1683086400,21766.674299999999],[1683172800,21766.674299999999],[1683259200,21766.674299999999],[1683345600,21766.674299999999],[1683432000,21766.674299999999],[1683518400,21766.674299999999],[1683604800,21766.674299999999],[1683691200,21766.674299999999],[1683777600,21766.674299999999],[1683864000,21766.674299999999],[1683950400,21766.674299999999],[1684036800,21766.674299999999],[1684123200,21766.674299999999],[1684209600,21766.674299999999],[1684296000,21766.674299999999],[1684382400,21766.674299999999],[1684468800,21766.674299999999],[1684555200,21766.674299999999],[1684641600,21766.674299999999],[1684728000,21766.674299999999],[1684814400,21766.674299999999],[1684900800,21766.674299999999],[1684987200,21766.674299999999],[1685073600,21766.674299999999],[1685160000,21766.674299999999],[1685246400,21766.674299999999],[1685332800,21766.674299999999],[1685419200,21766.674299999999],[1685505600,21766.674299999999],[1685592000,21766.674299999999],[1685678400,21766.674299999999],[1685764800,21766.674299999999],[1685851200,21766.674299999999],[1685937600,21766.674299999999],[1686024000,21766.674299999999],[1686110400,21766.674299999999],[1686196800,21766.674299999999],[1686283200,21766.674299999999],[1686369600,21766.674299999999],[1686456000,21766.674299999999],[1686542400,21766.674299999999],[1686628800,21766.674299999999],[1686715200,21766.674299999999],[1686801600,21766.674299999999],[1686888000,21766.674299999999],[1686974400,21766.674299999999],[1687060800,21766.674299999999],[1687147200,21766.674299999999],[1687233600,21766.674299999999],[1687320000,21766.674299999999],[1687406400,21766.674299999999],[1687492800,21766.674299999999],[1687579200,21766.674299999999],[1687665600,21766.674299999999],[1687752000,21766.674299999999],[1687838400,21766.674299999999],[1687924800,21766.674299999999],[1688011200,21766.674299999999],[1688097600,21766.674299999999],[1688184000,21766.674299999999],[1688270400,21766.674299999999],[1688356800,21766.674299999999],[1688443200,21766.674299999999],[1688529600,21766.674299999999],[1688616000,21766.674299999999],[1688702400,21766.674299999999],[1688788800,21766.674299999999],[1688875200,21766.674299999999],[1688961600,21766.674299999999],[1689048000,21766.674299999999],[1689134400,21766.674299999999],[1689220800,21766.674299999999],[1689307200,21766.674299999999],[1689393600,21766.674299999999],[1689480000,21766.674299999999],[1689566400,21766.674299999999],[1689652800,21766.674299999999],[1689739200,21766.674299999999],[1689825600,21766.674299999999],[1689912000,21766.674299999999],[1689998400,21766.674299999999],[1690084800,21766.674299999999],[1690171200,21766.674299999999],[1690257600,21766.674299999999],[1690344000,21766.674299999999],[1690430400,21766.674299999999],[1690516800,21766.674299999999],[1690603200,21766.674299999999],[1690689600,21766.674299999999],[1690776000,21766.674299999999],[1690862400,21766.674299999999],[1690948800,21766.674299999999],[1691035200,21766.674299999999],[1691121600,21766.674299999999],[1691208000,21766.674299999999],[1691294400,21766.674299999999],[1691380800,21766.674299999999],[1691467200,21766.674299999999],[1691553600,21766.674299999999],[1691640000,21766.674299999999],[1691726400,21766.674299999999],[1691812800,21766.674299999999],[1691899200,21766.674299999999],[1691985600,21766.674299999999],[1692072000,21766.674299999999],[1692158400,21766.674299999999],[1692244800,21766.674299999999],[1692331200,21766.674299999999],[1692417600,21766.674299999999],[1692504000,21766.674299999999],[1692590400,21766.674299999999],[1692676800,21766.674299999999],[1692763200,21766.674299999999],[1692849600,21766.674299999999],[1692936000,21766.674299999999],[1693022400,21766.674299999999],[1693108800,21766.674299999999],[1693195200,21766.674299999999],[1693281600,21766.674299999999],[1693368000,21766.674299999999],[1693454400,21766.674299999999],[1693540800,21766.674299999999],[1693627200,21766.674299999999],[1693713600,21766.674299999999],[1693800000,21766.674299999999],[1693886400,21766.674299999999],[1693972800,21766.674299999999],[1694059200,21766.674299999999],[1694145600,21766.674299999999],[1694232000,21766.674299999999],[1694318400,21766.674299999999],[1694404800,21766.674299999999],[1694491200,21766.674299999999],[1694577600,21766.674299999999],[1694664000,21766.674299999999],[1694750400,21766.674299999999],[1694836800,21766.674299999999],[1694923200,21766.674299999999],[1695009600,21766.674299999999],[1695096000,21766.674299999999],[1695182400,21766.674299999999],[1695268800,21766.674299999999],[1695355200,21766.674299999999],[1695441600,21766.674299999999],[1695528000,21766.674299999999],[1695614400,21766.674299999999],[1695700800,21766.674299999999],[1695787200,21766.674299999999],[1695873600,21766.674299999999],[1695960000,21766.674299999999],[1696046400,21766.674299999999],[1696132800,21766.674299999999],[1696219200,21766.674299999999],[1696305600,21766.674299999999],[1696392000,21766.674299999999],[1696478400,21766.674299999999],[1696564800,21766.674299999999],[1696651200,21766.674299999999],[1696737600,21766.674299999999],[1696824000,21766.674299999999],[1696910400,21766.674299999999],[1696996800,21766.674299999999],[1697083200,21766.674299999999],[1697169600,21766.674299999999],[1697256000,21766.674299999999],[1697342400,21766.674299999999],[1697428800,21766.674299999999],[1697515200,21766.674299999999],[1697601600,21766.674299999999],[1697688000,21766.674299999999],[1697774400,21766.674299999999],[1697860800,21766.674299999999],[1697947200,21766.674299999999],[1698033600,21766.674299999999],[1698120000,21766.674299999999],[1698206400,21766.674299999999],[1698292800,21766.674299999999],[1698379200,21766.674299999999],[1698465600,21766.674299999999],[1698552000,21766.674299999999],[1698638400,21766.674299999999],[1698724800,21766.674299999999],[1698811200,21766.674299999999],[1698897600,21766.674299999999],[1698984000,21766.674299999999],[1699070400,21766.674299999999],[1699156800,21766.674299999999],[1699246800,21766.674299999999],[1699333200,21766.674299999999],[1699419600,21766.674299999999],[1699506000,21766.674299999999],[1699592400,21766.674299999999],[1699678800,21766.674299999999],[1699765200,21766.674299999999],[1699851600,21766.674299999999],[1699938000,21766.674299999999],[1700024400,21766.674299999999],[1700110800,21766.674299999999],[1700197200,21766.674299999999],[1700283600,21766.674299999999],[1700370000,21766.674299999999],[1700456400,21766.674299999999],[1700542800,21766.674299999999],[1700629200,21766.674299999999],[1700715600,21766.674299999999],[1700802000,21766.674299999999],[1700888400,21766.674299999999],[1700974800,21766.674299999999],[1701061200,21766.674299999999],[1701147600,21766.674299999999],[1701234000,21766.674299999999],[1701320400,21766.674299999999],[1701406800,21766.674299999999],[1701493200,21766.674299999999],[1701579600,21766.674299999999],[1701666000,21766.674299999999],[1701752400,21766.674299999999],[1701838800,21766.674299999999],[1701925200,21766.674299999999],[1702011600,21766.674299999999],[1702098000,21766.674299999999],[1702184400,21766.674299999999],[1702270800,21766.674299999999],[1702357200,21766.674299999999],[1702443600,21766.674299999999],[1702530000,21766.674299999999],[1702616400,21766.674299999999],[1702702800,21766.674299999999],[1702789200,21766.674299999999],[1702875600,21766.674299999999],[1702962000,21766.674299999999],[1703048400,21766.674299999999],[1703134800,21766.674299999999],[1703221200,21766.674299999999],[1703307600,21766.674299999999],[1703394000,21766.674299999999],[1703480400,21766.674299999999],[1703566800,21766.674299999999],[1703653200,21766.674299999999],[1703739600,21766.674299999999],[1703826000,21766.674299999999],[1703912400,21766.674299999999],[1703998800,21766.674299999999],[1704085200,21766.674299999999],[1704171600,21766.674299999999],[1704258000,21766.674299999999],[1704344400,21766.674299999999],[1704430800,21766.674299999999],[1704517200,21766.674299999999],[1704603600,21766.674299999999],[1704690000,21766.674299999999],[1704776400,21766.674299999999],[1704862800,21766.674299999999],[1704949200,21766.674299999999],[1705035600,21766.674299999999],[1705122000,21766.674299999999],[1705208400,21766.674299999999],[1705294800,21766.674299999999],[1705381200,21766.674299999999],[1705467600,21766.674299999999],[1705554000,21766.674299999999],[1705640400,21766.674299999999],[1705726800,21766.674299999999],[1705813200,21766.674299999999],[1705899600,21766.674299999999],[1705986000,21766.674299999999],[1706072400,21766.674299999999],[1706158800,21766.674299999999],[1706245200,21766.674299999999],[1706331600,21766.674299999999],[1706418000,21766.674299999999],[1706504400,21766.674299999999],[1706590800,21766.674299999999],[1706677200,21766.674299999999],[1706763600,21766.674299999999],[1706850000,21766.674299999999],[1706936400,21766.674299999999],[1707022800,21766.674299999999],[1707109200,21766.674299999999],[1707195600,21766.674299999999],[1707282000,21766.674299999999],[1707368400,21766.674299999999],[1707454800,21766.674299999999],[1707541200,21766.674299999999],[1707627600,21766.674299999999],[1707714000,21766.674299999999],[1707800400,21766.674299999999],[1707886800,21766.674299999999],[1707973200,21766.674299999999],[1708059600,21766.674299999999],[1708146000,21766.674299999999],[1708232400,21766.674299999999],[1708318800,21766.674299999999],[1708405200,21766.674299999999],[1708491600,21766.674299999999],[1708578000,21766.674299999999],[1708664400,21766.674299999999],[1708750800,21766.674299999999],[1708837200,21766.674299999999],[1708923600,21766.674299999999],[1709010000,21766.674299999999],[1709096400,21766.674299999999],[1709182800,21766.674299999999],[1709269200,21766.674299999999],[1709355600,21766.674299999999],[1709442000,21766.674299999999],[1709528400,21766.674299999999],[1709614800,21766.674299999999],[1709701200,21766.674299999999],[1709787600,21766.674299999999],[1709874000,21766.674299999999],[1709960400,21766.674299999999],[1710046800,21766.674299999999],[1710129600,21766.674299999999],[1710216000,21766.674299999999],[1710302400,21766.674299999999],[1710388800,21766.674299999999],[1710475200,21766.674299999999],[1710561600,21766.674299999999],[1710648000,21766.674299999999],[1710734400,21766.674299999999],[1710820800,21766.674299999999],[1710907200,21766.674299999999],[1710993600,21766.674299999999],[1711080000,21766.674299999999],[1711166400,21766.674299999999],[1711252800,21766.674299999999],[1711339200,21766.674299999999],[1711425600,21766.674299999999],[1711512000,21766.674299999999],[1711598400,21766.674299999999],[1711684800,21766.674299999999],[1711771200,21766.674299999999],[1711857600,21766.674299999999],[1711944000,21766.674299999999],[1712030400,21766.674299999999],[1712116800,21766.674299999999],[1712203200,21766.674299999999],[1712289600,21766.674299999999],[1712376000,21766.674299999999],[1712462400,21766.674299999999],[1712548800,21766.674299999999],[1712635200,21766.674299999999],[1712721600,21766.674299999999],[1712808000,21766.674299999999],[1712894400,21766.674299999999],[1712980800,21766.674299999999],[1713067200,21766.674299999999],[1713153600,21766.674299999999],[1713240000,21766.674299999999],[1713326400,21766.674299999999],[1713412800,21766.674299999999],[1713499200,21766.674299999999],[1713585600,21766.674299999999],[1713672000,21766.674299999999],[1713758400,21766.674299999999],[1713844800,21766.674299999999],[1713931200,21766.674299999999],[1714017600,21766.674299999999],[1714104000,21766.674299999999],[1714190400,21766.674299999999],[1714276800,21766.674299999999],[1714363200,21766.674299999999],[1714449600,21766.674299999999],[1714536000,21766.674299999999],[1714622400,25083.4336],[1714708800,25083.4336],[1714795200,25083.4336],[1714881600,25083.4336],[1714968000,25083.4336],[1715054400,25083.4336],[1715140800,25083.4336],[1715227200,25083.4336],[1715313600,25083.4336],[1715400000,25083.4336],[1715486400,25083.4336],[1715572800,25083.4336],[1715659200,25083.4336],[1715745600,25083.4336],[1715832000,25083.4336],[1715918400,25083.4336],[1716004800,25083.4336],[1716091200,25083.4336],[1716177600,25083.4336],[1716264000,25083.4336],[1716350400,25083.4336],[1716436800,25083.4336],[1716523200,25083.4336],[1716609600,25083.4336],[1716696000,25083.4336],[1716782400,25083.4336],[1716868800,25083.4336],[1716955200,25083.4336],[1717041600,25083.4336],[1717128000,25083.4336],[1717214400,25083.4336],[1717300800,25083.4336],[1717387200,25083.4336],[1717473600,25083.4336],[1717560000,25083.4336],[1717646400,25083.4336],[1717732800,25083.4336],[1717819200,25083.4336],[1717905600,25083.4336],[1717992000,25083.4336],[1718078400,25083.4336],[1718164800,25083.4336],[1718251200,25083.4336],[1718337600,25083.4336],[1718424000,25083.4336],[1718510400,25083.4336],[1718596800,25083.4336],[1718683200,25083.4336],[1718769600,25083.4336],[1718856000,25083.4336],[1718942400,25083.4336],[1719028800,25083.4336],[1719115200,25083.4336],[1719201600,25083.4336],[1719288000,25083.4336],[1719374400,25083.4336],[1719460800,25083.4336],[1719547200,25083.4336],[1719633600,25083.4336],[1719720000,25083.4336],[1719806400,25083.4336],[1719892800,25083.4336],[1719979200,25083.4336],[1720065600,25083.4336],[1720152000,25083.4336],[1720238400,25083.4336],[1720324800,25083.4336],[1720411200,25083.4336],[1720497600,25083.4336],[1720584000,25083.4336],[1720670400,25083.4336],[1720756800,25083.4336],[1720843200,25083.4336],[1720929600,25083.4336],[1721016000,25083.4336],[1721102400,25083.4336],[1721188800,25083.4336],[1721275200,25083.4336],[1721361600,25083.4336],[1721448000,25083.4336],[1721534400,25083.4336],[1721620800,25083.4336],[1721707200,25083.4336],[1721793600,25083.4336],[1721880000,25083.4336],[1721966400,25083.4336],[1722052800,25083.4336],[1722139200,25083.4336],[1722225600,25083.4336],[1722312000,25083.4336],[1722398400,25083.4336],[1722484800,25083.4336],[1722571200,25083.4336],[1722657600,25083.4336],[1722744000,25083.4336],[1722830400,25083.4336],[1722916800,25083.4336],[1723003200,25083.4336],[1723089600,25083.4336],[1723176000,25083.4336],[1723262400,25083.4336],[1723348800,25083.4336],[1723435200,25083.4336],[1723521600,25083.4336],[1723608000,25083.4336],[1723694400,25083.4336],[1723780800,25083.4336],[1723867200,25083.4336],[1723953600,25083.4336],[1724040000,25083.4336],[1724126400,25083.4336],[1724212800,25083.4336],[1724299200,25083.4336],[1724385600,25083.4336],[1724472000,25083.4336],[1724558400,25083.4336],[1724644800,25083.4336],[1724731200,25083.4336],[1724817600,25083.4336],[1724904000,25083.4336],[1724990400,25083.4336],[1725076800,25083.4336],[1725163200,25083.4336],[1725249600,25083.4336],[1725336000,25083.4336],[1725422400,25083.4336],[1725508800,25083.4336],[1725595200,25083.4336],[1725681600,25083.4336],[1725768000,25083.4336],[1725854400,25083.4336],[1725940800,25083.4336],[1726027200,25083.4336],[1726113600,25083.4336],[1726200000,25083.4336],[1726286400,25083.4336],[1726372800,25083.4336],[1726459200,25083.4336],[1726545600,25083.4336],[1726632000,25083.4336],[1726718400,25083.4336],[1726804800,25083.4336],[1726891200,25083.4336],[1726977600,25083.4336],[1727064000,25083.4336],[1727150400,25083.4336],[1727236800,25083.4336],[1727323200,25083.4336],[1727409600,25083.4336],[1727496000,25083.4336],[1727582400,25083.4336],[1727668800,25083.4336],[1727755200,25083.4336],[1727841600,25083.4336],[1727928000,25083.4336],[1728014400,25083.4336],[1728100800,25083.4336],[1728187200,25083.4336],[1728273600,25083.4336],[1728360000,25083.4336],[1728446400,25083.4336],[1728532800,25083.4336],[1728619200,25083.4336],[1728705600,25083.4336],[1728792000,25083.4336],[1728878400,25083.4336],[1728964800,25083.4336],[1729051200,25083.4336],[1729137600,25083.4336],[1729224000,25083.4336],[1729310400,25083.4336],[1729396800,25083.4336],[1729483200,25083.4336],[1729569600,25083.4336],[1729656000,25083.4336],[1729742400,25083.4336],[1729828800,25083.4336],[1729915200,25083.4336],[1730001600,25083.4336],[1730088000,25083.4336],[1730174400,25083.4336],[1730260800,25083.4336],[1730347200,25083.4336],[1730433600,25083.4336],[1730520000,25083.4336],[1730606400,25083.4336],[1730696400,25083.4336],[1730782800,25083.4336],[1730869200,25083.4336],[1730955600,25083.4336],[1731042000,25083.4336],[1731128400,25083.4336],[1731214800,25083.4336],[1731301200,25083.4336],[1731387600,25083.4336],[1731474000,25083.4336],[1731560400,25083.4336],[1731646800,25083.4336],[1731733200,25083.4336],[1731819600,25083.4336],[1731906000,25083.4336],[1731992400,25083.4336],[1732078800,25083.4336],[1732165200,25083.4336],[1732251600,25083.4336],[1732338000,25083.4336],[1732424400,25083.4336],[1732510800,25083.4336],[1732597200,25083.4336],[1732683600,25083.4336],[1732770000,25083.4336],[1732856400,25083.4336],[1732942800,25083.4336],[1733029200,25083.4336],[1733115600,25083.4336],[1733202000,25083.4336],[1733288400,25083.4336],[1733374800,25083.4336],[1733461200,25083.4336],[1733547600,25083.4336],[1733634000,25083.4336],[1733720400,25083.4336],[1733806800,25083.4336],[1733893200,25083.4336],[1733979600,25083.4336],[1734066000,25083.4336],[1734152400,25083.4336],[1734238800,25083.4336],[1734325200,25083.4336],[1734411600,25083.4336],[1734498000,25083.4336],[1734584400,25083.4336],[1734670800,25083.4336],[1734757200,25083.4336],[1734843600,25083.4336],[1734930000,25083.4336],[1735016400,25083.4336],[1735102800,25083.4336],[1735189200,25083.4336],[1735275600,25083.4336],[1735362000,25083.4336],[1735448400,25083.4336],[1735534800,25083.4336],[1735621200,25083.4336],[1735707600,25083.4336],[1735794000,25083.4336],[1735880400,25083.4336],[1735966800,25083.4336],[1736053200,25083.4336],[1736139600,25083.4336],[1736226000,25083.4336],[1736312400,25083.4336],[1736398800,25083.4336],[1736485200,25083.4336],[1736571600,25083.4336],[1736658000,25083.4336],[1736744400,25083.4336],[1736830800,25083.4336],[1736917200,25083.4336],[1737003600,25083.4336],[1737090000,25083.4336],[1737176400,25083.4336],[1737262800,25083.4336],[1737349200,25083.4336],[1737435600,25083.4336],[1737522000,25083.4336],[1737608400,25083.4336],[1737694800,25083.4336],[1737781200,25083.4336],[1737867600,25083.4336],[1737954000,25083.4336],[1738040400,25083.4336],[1738126800,25083.4336],[1738213200,25083.4336],[1738299600,25083.4336],[1738386000,25083.4336],[1738472400,25083.4336],[1738558800,25083.4336],[1738645200,25083.4336],[1738731600,25083.4336],[1738818000,25083.4336],[1738904400,25083.4336],[1738990800,25083.4336],[1739077200,25083.4336],[1739163600,25083.4336],[1739250000,25083.4336],[1739336400,25083.4336],[1739422800,25083.4336],[1739509200,25083.4336],[1739595600,25083.4336],[1739682000,25083.4336],[1739768400,25083.4336],[1739854800,25083.4336],[1739941200,25083.4336],[1740027600,25083.4336],[1740114000,25083.4336],[1740200400,25083.4336],[1740286800,25083.4336],[1740373200,25083.4336],[1740459600,25083.4336],[1740546000,25083.4336],[1740632400,25083.4336],[1740718800,25083.4336],[1740805200,25083.4336],[1740891600,25083.4336],[1740978000,25083.4336],[1741064400,25083.4336],[1741150800,25083.4336],[1741237200,25083.4336],[1741323600,25083.4336],[1741410000,25083.4336],[1741496400,25083.4336],[1741579200,25083.4336],[1741665600,25083.4336],[1741752000,25083.4336],[1741838400,25083.4336],[1741924800,25083.4336],[1742011200,25083.4336],[1742097600,25083.4336],[1742184000,25083.4336],[1742270400,25083.4336],[1742356800,25083.4336],[1742443200,25083.4336],[1742529600,25083.4336],[1742616000,25083.4336],[1742702400,25083.4336],[1742788800,25083.4336],[1742875200,25083.4336],[1742961600,25083.4336],[1743048000,25083.4336],[1743134400,25083.4336],[1743220800,25083.4336],[1743307200,25083.4336],[1743393600,25083.4336],[1743480000,25083.4336],[1743566400,25083.4336],[1743652800,25083.4336],[1743739200,25083.4336],[1743825600,25083.4336],[1743912000,25083.4336],[1743998400,25083.4336],[1744084800,25083.4336],[1744171200,25083.4336],[1744257600,25083.4336],[1744344000,25083.4336],[1744430400,25083.4336],[1744516800,25083.4336],[1744603200,25083.4336],[1744689600,25083.4336],[1744776000,25083.4336],[1744862400,25083.4336],[1744948800,25083.4336],[1745035200,25083.4336],[1745121600,25083.4336],[1745208000,25083.4336],[1745294400,25083.4336],[1745380800,25083.4336],[1745467200,25083.4336],[1745553600,25083.4336],[1745640000,25083.4336],[1745726400,25083.4336],[1745812800,25083.4336],[1745899200,25083.4336],[1745985600,25083.4336],[1746072000,25083.4336],[1746158400,25171.7255],[1746244800,25171.7255],[1746331200,25171.7255],[1746417600,25171.7255],[1746504000,25171.7255],[1746590400,25171.7255],[1746676800,25171.7255],[1746763200,25171.7255],[1746849600,25171.7255],[1746936000,25171.7255],[1747022400,25171.7255],[1747108800,25171.7255],[1747195200,25171.7255],[1747281600,25171.7255],[1747368000,25171.7255],[1747454400,25171.7255],[1747540800,25171.7255],[1747627200,25171.7255],[1747713600,25171.7255],[1747800000,25171.7255],[1747886400,25171.7255],[1747972800,25171.7255],[1748059200,25171.7255],[1748145600,25171.7255],[1748232000,25171.7255],[1748318400,25171.7255],[1748404800,25171.7255],[1748491200,25171.7255],[1748577600,25171.7255],[1748664000,25171.7255],[1748750400,25171.7255],[1748836800,25171.7255],[1748923200,25171.7255],[1749009600,25171.7255],[1749096000,25171.7255],[1749182400,25171.7255],[1749268800,25171.7255],[1749355200,25171.7255],[1749441600,25171.7255],[1749528000,25171.7255],[1749614400,25171.7255],[1749700800,25171.7255],[1749787200,25171.7255],[1749873600,25171.7255],[1749960000,25171.7255],[1750046400,25171.7255],[1750132800,25171.7255],[1750219200,25171.7255],[1750305600,25171.7255],[1750392000,25171.7255],[1750478400,25171.7255],[1750564800,25171.7255],[1750651200,25171.7255],[1750737600,25171.7255],[1750824000,25171.7255],[1750910400,25171.7255],[1750996800,25171.7255],[1751083200,25171.7255],[1751169600,25171.7255],[1751256000,25171.7255],[1751342400,25171.7255],[1751428800,25171.7255],[1751515200,25171.7255],[1751601600,25171.7255],[1751688000,25171.7255],[1751774400,25171.7255],[1751860800,25171.7255],[1751947200,25171.7255],[1752033600,25171.7255],[1752120000,25171.7255],[1752206400,25171.7255],[1752292800,25171.7255],[1752379200,25171.7255],[1752465600,25171.7255],[1752552000,25171.7255],[1752638400,25171.7255],[1752724800,25171.7255],[1752811200,25171.7255],[1752897600,25171.7255],[1752984000,25171.7255],[1753070400,25171.7255],[1753156800,25171.7255],[1753243200,25171.7255],[1753329600,25171.7255],[1753416000,25171.7255],[1753502400,25171.7255],[1753588800,25171.7255],[1753675200,25171.7255],[1753761600,25171.7255],[1753848000,25171.7255],[1753934400,25171.7255],[1754020800,25171.7255],[1754107200,25171.7255],[1754193600,25171.7255],[1754280000,25171.7255],[1754366400,25171.7255],[1754452800,25171.7255],[1754539200,25171.7255],[1754625600,25171.7255],[1754712000,25171.7255],[1754798400,25171.7255],[1754884800,25171.7255],[1754971200,25171.7255],[1755057600,25171.7255],[1755144000,25171.7255],[1755230400,25171.7255],[1755316800,25171.7255],[1755403200,25171.7255],[1755489600,25171.7255],[1755576000,25171.7255],[1755662400,25171.7255],[1755748800,25171.7255],[1755835200,25171.7255],[1755921600,25171.7255],[1756008000,25171.7255],[1756094400,25171.7255],[1756180800,25171.7255],[1756267200,25171.7255],[1756353600,25171.7255],[1756440000,25171.7255],[1756526400,25171.7255],[1756612800,25171.7255],[1756699200,25171.7255],[1756785600,25171.7255],[1756872000,25171.7255],[1756958400,25171.7255],[1757044800,25171.7255],[1757131200,25171.7255],[1757217600,25171.7255],[1757304000,25171.7255],[1757390400,25171.7255],[1757476800,25171.7255],[1757563200,25171.7255],[1757649600,25171.7255],[1757736000,25171.7255],[1757822400,25171.7255],[1757908800,25171.7255],[1757995200,25171.7255],[1758081600,25171.7255],[1758168000,25171.7255],[1758254400,25171.7255],[1758340800,25171.7255],[1758427200,25171.7255],[1758513600,25171.7255],[1758600000,25171.7255],[1758686400,25171.7255],[1758772800,25171.7255],[1758859200,25171.7255],[1758945600,25171.7255],[1759032000,25171.7255],[1759118400,25171.7255],[1759204800,25171.7255],[1759291200,25171.7255],[1759377600,25171.7255],[1759464000,25171.7255],[1759550400,25171.7255],[1759636800,25171.7255],[1759723200,25171.7255],[1759809600,25171.7255],[1759896000,25171.7255],[1759982400,25171.7255],[1760068800,25171.7255],[1760155200,25171.7255],[1760241600,25171.7255],[1760328000,25171.7255],[1760414400,25171.7255],[1760500800,25171.7255],[1760587200,25171.7255],[1760673600,25171.7255],[1760760000,25171.7255],[1760846400,25171.7255],[1760932800,25171.7255],[1761019200,25171.7255],[1761105600,25171.7255],[1761192000,25171.7255],[1761278400,25171.7255],[1761364800,25171.7255],[1761451200,25171.7255],[1761537600,25171.7255],[1761624000,25171.7255],[1761710400,25171.7255],[1761796800,25171.7255],[1761883200,25171.7255],[1761969600,25171.7255],[1762056000,25171.7255],[1762146000,25171.7255],[1762232400,25171.7255],[1762318800,25171.7255],[1762405200,25171.7255],[1762491600,25171.7255],[1762578000,25171.7255],[1762664400,25171.7255],[1762750800,25171.7255],[1762837200,25171.7255],[1762923600,25171.7255],[1763010000,25171.7255],[1763096400,25171.7255],[1763182800,25171.7255],[1763269200,25171.7255],[1763355600,25171.7255],[1763442000,25171.7255],[1763528400,25171.7255],[1763614800,25171.7255],[1763701200,25171.7255],[1763787600,25171.7255],[1763874000,25171.7255],[1763960400,25171.7255],[1764046800,25171.7255],[1764133200,25171.7255],[1764219600,25171.7255],[1764306000,25171.7255],[1764392400,25171.7255],[1764478800,25171.7255],[1764565200,25171.7255],[1764651600,25171.7255],[1764738000,25171.7255],[1764824400,25171.7255],[1764910800,25171.7255],[1764997200,25171.7255],[1765083600,25171.7255],[1765170000,25171.7255],[1765256400,25171.7255],[1765342800,25171.7255],[1765429200,25171.7255],[1765515600,25171.7255],[1765602000,25171.7255],[1765688400,25171.7255],[1765774800,25171.7255],[1765861200,25171.7255],[1765947600,25171.7255],[1766034000,25171.7255],[1766120400,25171.7255],[1766206800,25171.7255],[1766293200,25171.7255],[1766379600,25171.7255],[1766466000,25171.7255],[1766552400,25171.7255],[1766638800,25171.7255],[1766725200,25171.7255],[1766811600,25171.7255],[1766898000,25171.7255],[1766984400,25171.7255],[1767070800,25171.7255],[1767157200,25171.7255],[1767243600,25171.7255],[1767330000,25171.7255],[1767416400,25171.7255],[1767502800,25171.7255],[1767589200,25171.7255],[1767675600,25171.7255],[1767762000,25171.7255],[1767848400,25171.7255],[1767934800,25171.7255],[1768021200,25171.7255],[1768107600,25171.7255],[1768194000,25171.7255],[1768280400,25171.7255],[1768366800,25171.7255],[1768453200,25171.7255],[1768539600,25171.7255],[1768626000,25171.7255],[1768712400,25171.7255],[1768798800,25171.7255],[1768885200,25171.7255],[1768971600,25171.7255],[1769058000,25171.7255],[1769144400,25171.7255],[1769230800,25171.7255],[1769317200,25171.7255],[1769403600,25171.7255],[1769490000,25171.7255],[1769576400,25171.7255],[1769662800,25171.7255],[1769749200,25171.7255],[1769835600,25171.7255],[1769922000,25171.7255],[1770008400,25171.7255],[1770094800,25171.7255],[1770181200,25171.7255],[1770267600,25171.7255],[1770354000,25171.7255],[1770440400,25171.7255],[1770526800,25171.7255],[1770613200,25171.7255],[1770699600,25171.7255],[1770786000,25171.7255],[1770872400,25171.7255],[1770958800,25171.7255],[1771045200,25171.7255],[1771131600,25171.7255],[1771218000,25171.7255],[1771304400,25171.7255],[1771390800,25171.7255],[1771477200,25171.7255],[1771563600,25171.7255],[1771650000,25171.7255],[1771736400,25171.7255],[1771822800,25171.7255],[1771909200,25171.7255],[1771995600,25171.7255],[1772082000,25171.7255],[1772168400,25171.7255],[1772254800,25171.7255],[1772341200,25171.7255],[1772427600,25171.7255],[1772514000,25171.7255],[1772600400,25171.7255],[1772686800,25171.7255],[1772773200,25171.7255],[1772859600,25171.7255],[1772946000,25171.7255],[1773028800,25171.7255],[1773115200,25171.7255],[1773201600,25171.7255],[1773288000,25171.7255],[1773374400,25171.7255],[1773460800,25171.7255],[1773547200,25171.7255],[1773633600,25171.7255],[1773720000,25171.7255],[1773806400,25171.7255],[1773892800,25171.7255],[1773979200,25171.7255],[1774065600,25171.7255],[1774152000,25171.7255],[1774238400,25171.7255],[1774324800,25171.7255],[1774411200,25171.7255],[1774497600,25171.7255],[1774584000,25171.7255],[1774670400,25171.7255],[1774756800,25171.7255],[1774843200,25171.7255],[1774929600,25171.7255],[1775016000,25171.7255],[1775102400,25171.7255],[1775188800,25171.7255],[1775275200,25171.7255],[1775361600,25171.7255],[1775448000,25171.7255],[1775534400,25171.7255],[1775620800,25171.7255],[1775707200,25171.7255],[1775793600,25171.7255],[1775880000,25171.7255],[1775966400,25171.7255],[1776052800,25171.7255],[1776139200,25171.7255],[1776225600,25171.7255],[1776312000,25171.7255],[1776398400,25171.7255],[1776484800,25171.7255],[1776571200,25171.7255],[1776657600,25171.7255],[1776744000,25171.7255],[1776830400,25171.7255],[1776916800,25171.7255],[1777003200,25171.7255],[1777089600,25171.7255],[1777176000,25171.7255],[1777262400,25171.7255],[1777348800,25171.7255],[1777435200,25171.7255],[1777521600,25171.7255],[1777608000,25171.7255],[1777694400,28056.165499999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7689.1151],[1209787200,7689.1151],[1209873600,7689.1151],[1209960000,7689.1151],[1210046400,7689.1151],[1210132800,7689.1151],[1210219200,7689.1151],[1210305600,7689.1151],[1210392000,7689.1151],[1210478400,7689.1151],[1210564800,7689.1151],[1210651200,7689.1151],[1210737600,7689.1151],[1210824000,7689.1151],[1210910400,7689.1151],[1210996800,7689.1151],[1211083200,7689.1151],[1211169600,7689.1151],[1211256000,7689.1151],[1211342400,7689.1151],[1211428800,7689.1151],[1211515200,7689.1151],[1211601600,7689.1151],[1211688000,7689.1151],[1211774400,7689.1151],[1211860800,7689.1151],[1211947200,7689.1151],[1212033600,7689.1151],[1212120000,7689.1151],[1212206400,7689.1151],[1212292800,7689.1151],[1212379200,7689.1151],[1212465600,7689.1151],[1212552000,7689.1151],[1212638400,7689.1151],[1212724800,7689.1151],[1212811200,7689.1151],[1212897600,7689.1151],[1212984000,7689.1151],[1213070400,7689.1151],[1213156800,7689.1151],[1213243200,7689.1151],[1213329600,7689.1151],[1213416000,7689.1151],[1213502400,7689.1151],[1213588800,7689.1151],[1213675200,7689.1151],[1213761600,7689.1151],[1213848000,7689.1151],[1213934400,7689.1151],[1214020800,7689.1151],[1214107200,7689.1151],[1214193600,7689.1151],[1214280000,7689.1151],[1214366400,7689.1151],[1214452800,7689.1151],[1214539200,7689.1151],[1214625600,7689.1151],[1214712000,7689.1151],[1214798400,7689.1151],[1214884800,7689.1151],[1214971200,7689.1151],[1215057600,7689.1151],[1215144000,7689.1151],[1215230400,7689.1151],[1215316800,7689.1151],[1215403200,7689.1151],[1215489600,7689.1151],[1215576000,7689.1151],[1215662400,7689.1151],[1215748800,7689.1151],[1215835200,7689.1151],[1215921600,7689.1151],[1216008000,7689.1151],[1216094400,7689.1151],[1216180800,7689.1151],[1216267200,7689.1151],[1216353600,7689.1151],[1216440000,7689.1151],[1216526400,7689.1151],[1216612800,7689.1151],[1216699200,7689.1151],[1216785600,7689.1151],[1216872000,7689.1151],[1216958400,7689.1151],[1217044800,7689.1151],[1217131200,7689.1151],[1217217600,7689.1151],[1217304000,7689.1151],[1217390400,7689.1151],[1217476800,7689.1151],[1217563200,7689.1151],[1217649600,7689.1151],[1217736000,7689.1151],[1217822400,7689.1151],[1217908800,7689.1151],[1217995200,7689.1151],[1218081600,7689.1151],[1218168000,7689.1151],[1218254400,7689.1151],[1218340800,7689.1151],[1218427200,7689.1151],[1218513600,7689.1151],[1218600000,7689.1151],[1218686400,7689.1151],[1218772800,7689.1151],[1218859200,7689.1151],[1218945600,7689.1151],[1219032000,7689.1151],[1219118400,7689.1151],[1219204800,7689.1151],[1219291200,7689.1151],[1219377600,7689.1151],[1219464000,7689.1151],[1219550400,7689.1151],[1219636800,7689.1151],[1219723200,7689.1151],[1219809600,7689.1151],[1219896000,7689.1151],[1219982400,7689.1151],[1220068800,7689.1151],[1220155200,7689.1151],[1220241600,7689.1151],[1220328000,7689.1151],[1220414400,7689.1151],[1220500800,7689.1151],[1220587200,7689.1151],[1220673600,7689.1151],[1220760000,7689.1151],[1220846400,7689.1151],[1220932800,7689.1151],[1221019200,7689.1151],[1221105600,7689.1151],[1221192000,7689.1151],[1221278400,7689.1151],[1221364800,7689.1151],[1221451200,7689.1151],[1221537600,7689.1151],[1221624000,7689.1151],[1221710400,7689.1151],[1221796800,7689.1151],[1221883200,7689.1151],[1221969600,7689.1151],[1222056000,7689.1151],[1222142400,7689.1151],[1222228800,7689.1151],[1222315200,7689.1151],[1222401600,7689.1151],[1222488000,7689.1151],[1222574400,7689.1151],[1222660800,7689.1151],[1222747200,7689.1151],[1222833600,7689.1151],[1222920000,7689.1151],[1223006400,7689.1151],[1223092800,7689.1151],[1223179200,7689.1151],[1223265600,7689.1151],[1223352000,7689.1151],[1223438400,7689.1151],[1223524800,7689.1151],[1223611200,7689.1151],[1223697600,7689.1151],[1223784000,7689.1151],[1223870400,7689.1151],[1223956800,7689.1151],[1224043200,7689.1151],[1224129600,7689.1151],[1224216000,7689.1151],[1224302400,7689.1151],[1224388800,7689.1151],[1224475200,7689.1151],[1224561600,7689.1151],[1224648000,7689.1151],[1224734400,7689.1151],[1224820800,7689.1151],[1224907200,7689.1151],[1224993600,7689.1151],[1225080000,7689.1151],[1225166400,7689.1151],[1225252800,7689.1151],[1225339200,7689.1151],[1225425600,7689.1151],[1225512000,7689.1151],[1225598400,7689.1151],[1225688400,7689.1151],[1225774800,7689.1151],[1225861200,7689.1151],[1225947600,7689.1151],[1226034000,7689.1151],[1226120400,7689.1151],[1226206800,7689.1151],[1226293200,7689.1151],[1226379600,7689.1151],[1226466000,7689.1151],[1226552400,7689.1151],[1226638800,7689.1151],[1226725200,7689.1151],[1226811600,7689.1151],[1226898000,7689.1151],[1226984400,7689.1151],[1227070800,7689.1151],[1227157200,7689.1151],[1227243600,7689.1151],[1227330000,7689.1151],[1227416400,7689.1151],[1227502800,7689.1151],[1227589200,7689.1151],[1227675600,7689.1151],[1227762000,7689.1151],[1227848400,7689.1151],[1227934800,7689.1151],[1228021200,7689.1151],[1228107600,7689.1151],[1228194000,7689.1151],[1228280400,7689.1151],[1228366800,7689.1151],[1228453200,7689.1151],[1228539600,7689.1151],[1228626000,7689.1151],[1228712400,7689.1151],[1228798800,7689.1151],[1228885200,7689.1151],[1228971600,7689.1151],[1229058000,7689.1151],[1229144400,7689.1151],[1229230800,7689.1151],[1229317200,7689.1151],[1229403600,7689.1151],[1229490000,7689.1151],[1229576400,7689.1151],[1229662800,7689.1151],[1229749200,7689.1151],[1229835600,7689.1151],[1229922000,7689.1151],[1230008400,7689.1151],[1230094800,7689.1151],[1230181200,7689.1151],[1230267600,7689.1151],[1230354000,7689.1151],[1230440400,7689.1151],[1230526800,7689.1151],[1230613200,7689.1151],[1230699600,7689.1151],[1230786000,7689.1151],[1230872400,7689.1151],[1230958800,7689.1151],[1231045200,7689.1151],[1231131600,7689.1151],[1231218000,7689.1151],[1231304400,7689.1151],[1231390800,7689.1151],[1231477200,7689.1151],[1231563600,7689.1151],[1231650000,7689.1151],[1231736400,7689.1151],[1231822800,7689.1151],[1231909200,7689.1151],[1231995600,7689.1151],[1232082000,7689.1151],[1232168400,7689.1151],[1232254800,7689.1151],[1232341200,7689.1151],[1232427600,7689.1151],[1232514000,7689.1151],[1232600400,7689.1151],[1232686800,7689.1151],[1232773200,7689.1151],[1232859600,7689.1151],[1232946000,7689.1151],[1233032400,7689.1151],[1233118800,7689.1151],[1233205200,7689.1151],[1233291600,7689.1151],[1233378000,7689.1151],[1233464400,7689.1151],[1233550800,7689.1151],[1233637200,7689.1151],[1233723600,7689.1151],[1233810000,7689.1151],[1233896400,7689.1151],[1233982800,7689.1151],[1234069200,7689.1151],[1234155600,7689.1151],[1234242000,7689.1151],[1234328400,7689.1151],[1234414800,7689.1151],[1234501200,7689.1151],[1234587600,7689.1151],[1234674000,7689.1151],[1234760400,7689.1151],[1234846800,7689.1151],[1234933200,7689.1151],[1235019600,7689.1151],[1235106000,7689.1151],[1235192400,7689.1151],[1235278800,7689.1151],[1235365200,7689.1151],[1235451600,7689.1151],[1235538000,7689.1151],[1235624400,7689.1151],[1235710800,7689.1151],[1235797200,7689.1151],[1235883600,7689.1151],[1235970000,7689.1151],[1236056400,7689.1151],[1236142800,7689.1151],[1236229200,7689.1151],[1236315600,7689.1151],[1236402000,7689.1151],[1236488400,7689.1151],[1236571200,7689.1151],[1236657600,7689.1151],[1236744000,7689.1151],[1236830400,7689.1151],[1236916800,7689.1151],[1237003200,7689.1151],[1237089600,7689.1151],[1237176000,7689.1151],[1237262400,7689.1151],[1237348800,7689.1151],[1237435200,7689.1151],[1237521600,7689.1151],[1237608000,7689.1151],[1237694400,7689.1151],[1237780800,7689.1151],[1237867200,7689.1151],[1237953600,7689.1151],[1238040000,7689.1151],[1238126400,7689.1151],[1238212800,7689.1151],[1238299200,7689.1151],[1238385600,7689.1151],[1238472000,7689.1151],[1238558400,7689.1151],[1238644800,7689.1151],[1238731200,7689.1151],[1238817600,7689.1151],[1238904000,7689.1151],[1238990400,7689.1151],[1239076800,7689.1151],[1239163200,7689.1151],[1239249600,7689.1151],[1239336000,7689.1151],[1239422400,7689.1151],[1239508800,7689.1151],[1239595200,7689.1151],[1239681600,7689.1151],[1239768000,7689.1151],[1239854400,7689.1151],[1239940800,7689.1151],[1240027200,7689.1151],[1240113600,7689.1151],[1240200000,7689.1151],[1240286400,7689.1151],[1240372800,7689.1151],[1240459200,7689.1151],[1240545600,7689.1151],[1240632000,7689.1151],[1240718400,7689.1151],[1240804800,7689.1151],[1240891200,7689.1151],[1240977600,7689.1151],[1241064000,7689.1151],[1241150400,7689.1151],[1241236800,8171.0612000000001],[1241323200,8171.0612000000001],[1241409600,8171.0612000000001],[1241496000,8171.0612000000001],[1241582400,8171.0612000000001],[1241668800,8171.0612000000001],[1241755200,8171.0612000000001],[1241841600,8171.0612000000001],[1241928000,8171.0612000000001],[1242014400,8171.0612000000001],[1242100800,8171.0612000000001],[1242187200,8171.0612000000001],[1242273600,8171.0612000000001],[1242360000,8171.0612000000001],[1242446400,8171.0612000000001],[1242532800,8171.0612000000001],[1242619200,8171.0612000000001],[1242705600,8171.0612000000001],[1242792000,8171.0612000000001],[1242878400,8171.0612000000001],[1242964800,8171.0612000000001],[1243051200,8171.0612000000001],[1243137600,8171.0612000000001],[1243224000,8171.0612000000001],[1243310400,8171.0612000000001],[1243396800,8171.0612000000001],[1243483200,8171.0612000000001],[1243569600,8171.0612000000001],[1243656000,8171.0612000000001],[1243742400,8171.0612000000001],[1243828800,8171.0612000000001],[1243915200,8171.0612000000001],[1244001600,8171.0612000000001],[1244088000,8171.0612000000001],[1244174400,8171.0612000000001],[1244260800,8171.0612000000001],[1244347200,8171.0612000000001],[1244433600,8171.0612000000001],[1244520000,8171.0612000000001],[1244606400,8171.0612000000001],[1244692800,8171.0612000000001],[1244779200,8171.0612000000001],[1244865600,8171.0612000000001],[1244952000,8171.0612000000001],[1245038400,8171.0612000000001],[1245124800,8171.0612000000001],[1245211200,8171.0612000000001],[1245297600,8171.0612000000001],[1245384000,8171.0612000000001],[1245470400,8171.0612000000001],[1245556800,8171.0612000000001],[1245643200,8171.0612000000001],[1245729600,8171.0612000000001],[1245816000,8171.0612000000001],[1245902400,8171.0612000000001],[1245988800,8171.0612000000001],[1246075200,8171.0612000000001],[1246161600,8171.0612000000001],[1246248000,8171.0612000000001],[1246334400,8171.0612000000001],[1246420800,8171.0612000000001],[1246507200,8171.0612000000001],[1246593600,8171.0612000000001],[1246680000,8171.0612000000001],[1246766400,8171.0612000000001],[1246852800,8171.0612000000001],[1246939200,8171.0612000000001],[1247025600,8171.0612000000001],[1247112000,8171.0612000000001],[1247198400,8171.0612000000001],[1247284800,8171.0612000000001],[1247371200,8171.0612000000001],[1247457600,8171.0612000000001],[1247544000,8171.0612000000001],[1247630400,8171.0612000000001],[1247716800,8171.0612000000001],[1247803200,8171.0612000000001],[1247889600,8171.0612000000001],[1247976000,8171.0612000000001],[1248062400,8171.0612000000001],[1248148800,8171.0612000000001],[1248235200,8171.0612000000001],[1248321600,8171.0612000000001],[1248408000,8171.0612000000001],[1248494400,8171.0612000000001],[1248580800,8171.0612000000001],[1248667200,8171.0612000000001],[1248753600,8171.0612000000001],[1248840000,8171.0612000000001],[1248926400,8171.0612000000001],[1249012800,8171.0612000000001],[1249099200,8171.0612000000001],[1249185600,8171.0612000000001],[1249272000,8171.0612000000001],[1249358400,8171.0612000000001],[1249444800,8171.0612000000001],[1249531200,8171.0612000000001],[1249617600,8171.0612000000001],[1249704000,8171.0612000000001],[1249790400,8171.0612000000001],[1249876800,8171.0612000000001],[1249963200,8171.0612000000001],[1250049600,8171.0612000000001],[1250136000,8171.0612000000001],[1250222400,8171.0612000000001],[1250308800,8171.0612000000001],[1250395200,8171.0612000000001],[1250481600,8171.0612000000001],[1250568000,8171.0612000000001],[1250654400,8171.0612000000001],[1250740800,8171.0612000000001],[1250827200,8171.0612000000001],[1250913600,8171.0612000000001],[1251000000,8171.0612000000001],[1251086400,8171.0612000000001],[1251172800,8171.0612000000001],[1251259200,8171.0612000000001],[1251345600,8171.0612000000001],[1251432000,8171.0612000000001],[1251518400,8171.0612000000001],[1251604800,8171.0612000000001],[1251691200,8171.0612000000001],[1251777600,8171.0612000000001],[1251864000,8171.0612000000001],[1251950400,8171.0612000000001],[1252036800,8171.0612000000001],[1252123200,8171.0612000000001],[1252209600,8171.0612000000001],[1252296000,8171.0612000000001],[1252382400,8171.0612000000001],[1252468800,8171.0612000000001],[1252555200,8171.0612000000001],[1252641600,8171.0612000000001],[1252728000,8171.0612000000001],[1252814400,8171.0612000000001],[1252900800,8171.0612000000001],[1252987200,8171.0612000000001],[1253073600,8171.0612000000001],[1253160000,8171.0612000000001],[1253246400,8171.0612000000001],[1253332800,8171.0612000000001],[1253419200,8171.0612000000001],[1253505600,8171.0612000000001],[1253592000,8171.0612000000001],[1253678400,8171.0612000000001],[1253764800,8171.0612000000001],[1253851200,8171.0612000000001],[1253937600,8171.0612000000001],[1254024000,8171.0612000000001],[1254110400,8171.0612000000001],[1254196800,8171.0612000000001],[1254283200,8171.0612000000001],[1254369600,8171.0612000000001],[1254456000,8171.0612000000001],[1254542400,8171.0612000000001],[1254628800,8171.0612000000001],[1254715200,8171.0612000000001],[1254801600,8171.0612000000001],[1254888000,8171.0612000000001],[1254974400,8171.0612000000001],[1255060800,8171.0612000000001],[1255147200,8171.0612000000001],[1255233600,8171.0612000000001],[1255320000,8171.0612000000001],[1255406400,8171.0612000000001],[1255492800,8171.0612000000001],[1255579200,8171.0612000000001],[1255665600,8171.0612000000001],[1255752000,8171.0612000000001],[1255838400,8171.0612000000001],[1255924800,8171.0612000000001],[1256011200,8171.0612000000001],[1256097600,8171.0612000000001],[1256184000,8171.0612000000001],[1256270400,8171.0612000000001],[1256356800,8171.0612000000001],[1256443200,8171.0612000000001],[1256529600,8171.0612000000001],[1256616000,8171.0612000000001],[1256702400,8171.0612000000001],[1256788800,8171.0612000000001],[1256875200,8171.0612000000001],[1256961600,8171.0612000000001],[1257048000,8171.0612000000001],[1257138000,8171.0612000000001],[1257224400,8171.0612000000001],[1257310800,8171.0612000000001],[1257397200,8171.0612000000001],[1257483600,8171.0612000000001],[1257570000,8171.0612000000001],[1257656400,8171.0612000000001],[1257742800,8171.0612000000001],[1257829200,8171.0612000000001],[1257915600,8171.0612000000001],[1258002000,8171.0612000000001],[1258088400,8171.0612000000001],[1258174800,8171.0612000000001],[1258261200,8171.0612000000001],[1258347600,8171.0612000000001],[1258434000,8171.0612000000001],[1258520400,8171.0612000000001],[1258606800,8171.0612000000001],[1258693200,8171.0612000000001],[1258779600,8171.0612000000001],[1258866000,8171.0612000000001],[1258952400,8171.0612000000001],[1259038800,8171.0612000000001],[1259125200,8171.0612000000001],[1259211600,8171.0612000000001],[1259298000,8171.0612000000001],[1259384400,8171.0612000000001],[1259470800,8171.0612000000001],[1259557200,8171.0612000000001],[1259643600,8171.0612000000001],[1259730000,8171.0612000000001],[1259816400,8171.0612000000001],[1259902800,8171.0612000000001],[1259989200,8171.0612000000001],[1260075600,8171.0612000000001],[1260162000,8171.0612000000001],[1260248400,8171.0612000000001],[1260334800,8171.0612000000001],[1260421200,8171.0612000000001],[1260507600,8171.0612000000001],[1260594000,8171.0612000000001],[1260680400,8171.0612000000001],[1260766800,8171.0612000000001],[1260853200,8171.0612000000001],[1260939600,8171.0612000000001],[1261026000,8171.0612000000001],[1261112400,8171.0612000000001],[1261198800,8171.0612000000001],[1261285200,8171.0612000000001],[1261371600,8171.0612000000001],[1261458000,8171.0612000000001],[1261544400,8171.0612000000001],[1261630800,8171.0612000000001],[1261717200,8171.0612000000001],[1261803600,8171.0612000000001],[1261890000,8171.0612000000001],[1261976400,8171.0612000000001],[1262062800,8171.0612000000001],[1262149200,8171.0612000000001],[1262235600,8171.0612000000001],[1262322000,8171.0612000000001],[1262408400,8171.0612000000001],[1262494800,8171.0612000000001],[1262581200,8171.0612000000001],[1262667600,8171.0612000000001],[1262754000,8171.0612000000001],[1262840400,8171.0612000000001],[1262926800,8171.0612000000001],[1263013200,8171.0612000000001],[1263099600,8171.0612000000001],[1263186000,8171.0612000000001],[1263272400,8171.0612000000001],[1263358800,8171.0612000000001],[1263445200,8171.0612000000001],[1263531600,8171.0612000000001],[1263618000,8171.0612000000001],[1263704400,8171.0612000000001],[1263790800,8171.0612000000001],[1263877200,8171.0612000000001],[1263963600,8171.0612000000001],[1264050000,8171.0612000000001],[1264136400,8171.0612000000001],[1264222800,8171.0612000000001],[1264309200,8171.0612000000001],[1264395600,8171.0612000000001],[1264482000,8171.0612000000001],[1264568400,8171.0612000000001],[1264654800,8171.0612000000001],[1264741200,8171.0612000000001],[1264827600,8171.0612000000001],[1264914000,8171.0612000000001],[1265000400,8171.0612000000001],[1265086800,8171.0612000000001],[1265173200,8171.0612000000001],[1265259600,8171.0612000000001],[1265346000,8171.0612000000001],[1265432400,8171.0612000000001],[1265518800,8171.0612000000001],[1265605200,8171.0612000000001],[1265691600,8171.0612000000001],[1265778000,8171.0612000000001],[1265864400,8171.0612000000001],[1265950800,8171.0612000000001],[1266037200,8171.0612000000001],[1266123600,8171.0612000000001],[1266210000,8171.0612000000001],[1266296400,8171.0612000000001],[1266382800,8171.0612000000001],[1266469200,8171.0612000000001],[1266555600,8171.0612000000001],[1266642000,8171.0612000000001],[1266728400,8171.0612000000001],[1266814800,8171.0612000000001],[1266901200,8171.0612000000001],[1266987600,8171.0612000000001],[1267074000,8171.0612000000001],[1267160400,8171.0612000000001],[1267246800,8171.0612000000001],[1267333200,8171.0612000000001],[1267419600,8171.0612000000001],[1267506000,8171.0612000000001],[1267592400,8171.0612000000001],[1267678800,8171.0612000000001],[1267765200,8171.0612000000001],[1267851600,8171.0612000000001],[1267938000,8171.0612000000001],[1268024400,8171.0612000000001],[1268110800,8171.0612000000001],[1268197200,8171.0612000000001],[1268283600,8171.0612000000001],[1268370000,8171.0612000000001],[1268456400,8171.0612000000001],[1268542800,8171.0612000000001],[1268625600,8171.0612000000001],[1268712000,8171.0612000000001],[1268798400,8171.0612000000001],[1268884800,8171.0612000000001],[1268971200,8171.0612000000001],[1269057600,8171.0612000000001],[1269144000,8171.0612000000001],[1269230400,8171.0612000000001],[1269316800,8171.0612000000001],[1269403200,8171.0612000000001],[1269489600,8171.0612000000001],[1269576000,8171.0612000000001],[1269662400,8171.0612000000001],[1269748800,8171.0612000000001],[1269835200,8171.0612000000001],[1269921600,8171.0612000000001],[1270008000,8171.0612000000001],[1270094400,8171.0612000000001],[1270180800,8171.0612000000001],[1270267200,8171.0612000000001],[1270353600,8171.0612000000001],[1270440000,8171.0612000000001],[1270526400,8171.0612000000001],[1270612800,8171.0612000000001],[1270699200,8171.0612000000001],[1270785600,8171.0612000000001],[1270872000,8171.0612000000001],[1270958400,8171.0612000000001],[1271044800,8171.0612000000001],[1271131200,8171.0612000000001],[1271217600,8171.0612000000001],[1271304000,8171.0612000000001],[1271390400,8171.0612000000001],[1271476800,8171.0612000000001],[1271563200,8171.0612000000001],[1271649600,8171.0612000000001],[1271736000,8171.0612000000001],[1271822400,8171.0612000000001],[1271908800,8171.0612000000001],[1271995200,8171.0612000000001],[1272081600,8171.0612000000001],[1272168000,8171.0612000000001],[1272254400,8171.0612000000001],[1272340800,8171.0612000000001],[1272427200,8171.0612000000001],[1272513600,8171.0612000000001],[1272600000,8171.0612000000001],[1272686400,8171.0612000000001],[1272772800,8171.0612000000001],[1272859200,8171.0612000000001],[1272945600,9935.6275999999998],[1273032000,9935.6275999999998],[1273118400,9935.6275999999998],[1273204800,9935.6275999999998],[1273291200,9935.6275999999998],[1273377600,9935.6275999999998],[1273464000,9935.6275999999998],[1273550400,9935.6275999999998],[1273636800,9935.6275999999998],[1273723200,9935.6275999999998],[1273809600,9935.6275999999998],[1273896000,9935.6275999999998],[1273982400,9935.6275999999998],[1274068800,9935.6275999999998],[1274155200,9935.6275999999998],[1274241600,9935.6275999999998],[1274328000,9935.6275999999998],[1274414400,9935.6275999999998],[1274500800,9935.6275999999998],[1274587200,9935.6275999999998],[1274673600,9935.6275999999998],[1274760000,9935.6275999999998],[1274846400,9935.6275999999998],[1274932800,9935.6275999999998],[1275019200,9935.6275999999998],[1275105600,9935.6275999999998],[1275192000,9935.6275999999998],[1275278400,9935.6275999999998],[1275364800,9935.6275999999998],[1275451200,9935.6275999999998],[1275537600,9935.6275999999998],[1275624000,9935.6275999999998],[1275710400,9935.6275999999998],[1275796800,9935.6275999999998],[1275883200,9935.6275999999998],[1275969600,9935.6275999999998],[1276056000,9935.6275999999998],[1276142400,9935.6275999999998],[1276228800,9935.6275999999998],[1276315200,9935.6275999999998],[1276401600,9935.6275999999998],[1276488000,9935.6275999999998],[1276574400,9935.6275999999998],[1276660800,9935.6275999999998],[1276747200,9935.6275999999998],[1276833600,9935.6275999999998],[1276920000,9935.6275999999998],[1277006400,9935.6275999999998],[1277092800,9935.6275999999998],[1277179200,9935.6275999999998],[1277265600,9935.6275999999998],[1277352000,9935.6275999999998],[1277438400,9935.6275999999998],[1277524800,9935.6275999999998],[1277611200,9935.6275999999998],[1277697600,9935.6275999999998],[1277784000,9935.6275999999998],[1277870400,9935.6275999999998],[1277956800,9935.6275999999998],[1278043200,9935.6275999999998],[1278129600,9935.6275999999998],[1278216000,9935.6275999999998],[1278302400,9935.6275999999998],[1278388800,9935.6275999999998],[1278475200,9935.6275999999998],[1278561600,9935.6275999999998],[1278648000,9935.6275999999998],[1278734400,9935.6275999999998],[1278820800,9935.6275999999998],[1278907200,9935.6275999999998],[1278993600,9935.6275999999998],[1279080000,9935.6275999999998],[1279166400,9935.6275999999998],[1279252800,9935.6275999999998],[1279339200,9935.6275999999998],[1279425600,9935.6275999999998],[1279512000,9935.6275999999998],[1279598400,9935.6275999999998],[1279684800,9935.6275999999998],[1279771200,9935.6275999999998],[1279857600,9935.6275999999998],[1279944000,9935.6275999999998],[1280030400,9935.6275999999998],[1280116800,9935.6275999999998],[1280203200,9935.6275999999998],[1280289600,9935.6275999999998],[1280376000,9935.6275999999998],[1280462400,9935.6275999999998],[1280548800,9935.6275999999998],[1280635200,9935.6275999999998],[1280721600,9935.6275999999998],[1280808000,9935.6275999999998],[1280894400,9935.6275999999998],[1280980800,9935.6275999999998],[1281067200,9935.6275999999998],[1281153600,9935.6275999999998],[1281240000,9935.6275999999998],[1281326400,9935.6275999999998],[1281412800,9935.6275999999998],[1281499200,9935.6275999999998],[1281585600,9935.6275999999998],[1281672000,9935.6275999999998],[1281758400,9935.6275999999998],[1281844800,9935.6275999999998],[1281931200,9935.6275999999998],[1282017600,9935.6275999999998],[1282104000,9935.6275999999998],[1282190400,9935.6275999999998],[1282276800,9935.6275999999998],[1282363200,9935.6275999999998],[1282449600,9935.6275999999998],[1282536000,9935.6275999999998],[1282622400,9935.6275999999998],[1282708800,9935.6275999999998],[1282795200,9935.6275999999998],[1282881600,9935.6275999999998],[1282968000,9935.6275999999998],[1283054400,9935.6275999999998],[1283140800,9935.6275999999998],[1283227200,9935.6275999999998],[1283313600,9935.6275999999998],[1283400000,9935.6275999999998],[1283486400,9935.6275999999998],[1283572800,9935.6275999999998],[1283659200,9935.6275999999998],[1283745600,9935.6275999999998],[1283832000,9935.6275999999998],[1283918400,9935.6275999999998],[1284004800,9935.6275999999998],[1284091200,9935.6275999999998],[1284177600,9935.6275999999998],[1284264000,9935.6275999999998],[1284350400,9935.6275999999998],[1284436800,9935.6275999999998],[1284523200,9935.6275999999998],[1284609600,9935.6275999999998],[1284696000,9935.6275999999998],[1284782400,9935.6275999999998],[1284868800,9935.6275999999998],[1284955200,9935.6275999999998],[1285041600,9935.6275999999998],[1285128000,9935.6275999999998],[1285214400,9935.6275999999998],[1285300800,9935.6275999999998],[1285387200,9935.6275999999998],[1285473600,9935.6275999999998],[1285560000,9935.6275999999998],[1285646400,9935.6275999999998],[1285732800,9935.6275999999998],[1285819200,9935.6275999999998],[1285905600,9935.6275999999998],[1285992000,9935.6275999999998],[1286078400,9935.6275999999998],[1286164800,9935.6275999999998],[1286251200,9935.6275999999998],[1286337600,9935.6275999999998],[1286424000,9935.6275999999998],[1286510400,9935.6275999999998],[1286596800,9935.6275999999998],[1286683200,9935.6275999999998],[1286769600,9935.6275999999998],[1286856000,9935.6275999999998],[1286942400,9935.6275999999998],[1287028800,9935.6275999999998],[1287115200,9935.6275999999998],[1287201600,9935.6275999999998],[1287288000,9935.6275999999998],[1287374400,9935.6275999999998],[1287460800,9935.6275999999998],[1287547200,9935.6275999999998],[1287633600,9935.6275999999998],[1287720000,9935.6275999999998],[1287806400,9935.6275999999998],[1287892800,9935.6275999999998],[1287979200,9935.6275999999998],[1288065600,9935.6275999999998],[1288152000,9935.6275999999998],[1288238400,9935.6275999999998],[1288324800,9935.6275999999998],[1288411200,9935.6275999999998],[1288497600,9935.6275999999998],[1288584000,9935.6275999999998],[1288670400,9935.6275999999998],[1288756800,9935.6275999999998],[1288843200,9935.6275999999998],[1288929600,9935.6275999999998],[1289016000,9935.6275999999998],[1289102400,9935.6275999999998],[1289192400,9935.6275999999998],[1289278800,9935.6275999999998],[1289365200,9935.6275999999998],[1289451600,9935.6275999999998],[1289538000,9935.6275999999998],[1289624400,9935.6275999999998],[1289710800,9935.6275999999998],[1289797200,9935.6275999999998],[1289883600,9935.6275999999998],[1289970000,9935.6275999999998],[1290056400,9935.6275999999998],[1290142800,9935.6275999999998],[1290229200,9935.6275999999998],[1290315600,9935.6275999999998],[1290402000,9935.6275999999998],[1290488400,9935.6275999999998],[1290574800,9935.6275999999998],[1290661200,9935.6275999999998],[1290747600,9935.6275999999998],[1290834000,9935.6275999999998],[1290920400,9935.6275999999998],[1291006800,9935.6275999999998],[1291093200,9935.6275999999998],[1291179600,9935.6275999999998],[1291266000,9935.6275999999998],[1291352400,9935.6275999999998],[1291438800,9935.6275999999998],[1291525200,9935.6275999999998],[1291611600,9935.6275999999998],[1291698000,9935.6275999999998],[1291784400,9935.6275999999998],[1291870800,9935.6275999999998],[1291957200,9935.6275999999998],[1292043600,9935.6275999999998],[1292130000,9935.6275999999998],[1292216400,9935.6275999999998],[1292302800,9935.6275999999998],[1292389200,9935.6275999999998],[1292475600,9935.6275999999998],[1292562000,9935.6275999999998],[1292648400,9935.6275999999998],[1292734800,9935.6275999999998],[1292821200,9935.6275999999998],[1292907600,9935.6275999999998],[1292994000,9935.6275999999998],[1293080400,9935.6275999999998],[1293166800,9935.6275999999998],[1293253200,9935.6275999999998],[1293339600,9935.6275999999998],[1293426000,9935.6275999999998],[1293512400,9935.6275999999998],[1293598800,9935.6275999999998],[1293685200,9935.6275999999998],[1293771600,9935.6275999999998],[1293858000,9935.6275999999998],[1293944400,9935.6275999999998],[1294030800,9935.6275999999998],[1294117200,9935.6275999999998],[1294203600,9935.6275999999998],[1294290000,9935.6275999999998],[1294376400,9935.6275999999998],[1294462800,9935.6275999999998],[1294549200,9935.6275999999998],[1294635600,9935.6275999999998],[1294722000,9935.6275999999998],[1294808400,9935.6275999999998],[1294894800,9935.6275999999998],[1294981200,9935.6275999999998],[1295067600,9935.6275999999998],[1295154000,9935.6275999999998],[1295240400,9935.6275999999998],[1295326800,9935.6275999999998],[1295413200,9935.6275999999998],[1295499600,9935.6275999999998],[1295586000,9935.6275999999998],[1295672400,9935.6275999999998],[1295758800,9935.6275999999998],[1295845200,9935.6275999999998],[1295931600,9935.6275999999998],[1296018000,9935.6275999999998],[1296104400,9935.6275999999998],[1296190800,9935.6275999999998],[1296277200,9935.6275999999998],[1296363600,9935.6275999999998],[1296450000,9935.6275999999998],[1296536400,9935.6275999999998],[1296622800,9935.6275999999998],[1296709200,9935.6275999999998],[1296795600,9935.6275999999998],[1296882000,9935.6275999999998],[1296968400,9935.6275999999998],[1297054800,9935.6275999999998],[1297141200,9935.6275999999998],[1297227600,9935.6275999999998],[1297314000,9935.6275999999998],[1297400400,9935.6275999999998],[1297486800,9935.6275999999998],[1297573200,9935.6275999999998],[1297659600,9935.6275999999998],[1297746000,9935.6275999999998],[1297832400,9935.6275999999998],[1297918800,9935.6275999999998],[1298005200,9935.6275999999998],[1298091600,9935.6275999999998],[1298178000,9935.6275999999998],[1298264400,9935.6275999999998],[1298350800,9935.6275999999998],[1298437200,9935.6275999999998],[1298523600,9935.6275999999998],[1298610000,9935.6275999999998],[1298696400,9935.6275999999998],[1298782800,9935.6275999999998],[1298869200,9935.6275999999998],[1298955600,9935.6275999999998],[1299042000,9935.6275999999998],[1299128400,9935.6275999999998],[1299214800,9935.6275999999998],[1299301200,9935.6275999999998],[1299387600,9935.6275999999998],[1299474000,9935.6275999999998],[1299560400,9935.6275999999998],[1299646800,9935.6275999999998],[1299733200,9935.6275999999998],[1299819600,9935.6275999999998],[1299906000,9935.6275999999998],[1299992400,9935.6275999999998],[1300075200,9935.6275999999998],[1300161600,9935.6275999999998],[1300248000,9935.6275999999998],[1300334400,9935.6275999999998],[1300420800,9935.6275999999998],[1300507200,9935.6275999999998],[1300593600,9935.6275999999998],[1300680000,9935.6275999999998],[1300766400,9935.6275999999998],[1300852800,9935.6275999999998],[1300939200,9935.6275999999998],[1301025600,9935.6275999999998],[1301112000,9935.6275999999998],[1301198400,9935.6275999999998],[1301284800,9935.6275999999998],[1301371200,9935.6275999999998],[1301457600,9935.6275999999998],[1301544000,9935.6275999999998],[1301630400,9935.6275999999998],[1301716800,9935.6275999999998],[1301803200,9935.6275999999998],[1301889600,9935.6275999999998],[1301976000,9935.6275999999998],[1302062400,9935.6275999999998],[1302148800,9935.6275999999998],[1302235200,9935.6275999999998],[1302321600,9935.6275999999998],[1302408000,9935.6275999999998],[1302494400,9935.6275999999998],[1302580800,9935.6275999999998],[1302667200,9935.6275999999998],[1302753600,9935.6275999999998],[1302840000,9935.6275999999998],[1302926400,9935.6275999999998],[1303012800,9935.6275999999998],[1303099200,9935.6275999999998],[1303185600,9935.6275999999998],[1303272000,9935.6275999999998],[1303358400,9935.6275999999998],[1303444800,9935.6275999999998],[1303531200,9935.6275999999998],[1303617600,9935.6275999999998],[1303704000,9935.6275999999998],[1303790400,9935.6275999999998],[1303876800,9935.6275999999998],[1303963200,9935.6275999999998],[1304049600,9935.6275999999998],[1304136000,9935.6275999999998],[1304222400,9935.6275999999998],[1304308800,9935.6275999999998],[1304395200,10929.933800000001],[1304481600,10929.933800000001],[1304568000,10929.933800000001],[1304654400,10929.933800000001],[1304740800,10929.933800000001],[1304827200,10929.933800000001],[1304913600,10929.933800000001],[1305000000,10929.933800000001],[1305086400,10929.933800000001],[1305172800,10929.933800000001],[1305259200,10929.933800000001],[1305345600,10929.933800000001],[1305432000,10929.933800000001],[1305518400,10929.933800000001],[1305604800,10929.933800000001],[1305691200,10929.933800000001],[1305777600,10929.933800000001],[1305864000,10929.933800000001],[1305950400,10929.933800000001],[1306036800,10929.933800000001],[1306123200,10929.933800000001],[1306209600,10929.933800000001],[1306296000,10929.933800000001],[1306382400,10929.933800000001],[1306468800,10929.933800000001],[1306555200,10929.933800000001],[1306641600,10929.933800000001],[1306728000,10929.933800000001],[1306814400,10929.933800000001],[1306900800,10929.933800000001],[1306987200,10929.933800000001],[1307073600,10929.933800000001],[1307160000,10929.933800000001],[1307246400,10929.933800000001],[1307332800,10929.933800000001],[1307419200,10929.933800000001],[1307505600,10929.933800000001],[1307592000,10929.933800000001],[1307678400,10929.933800000001],[1307764800,10929.933800000001],[1307851200,10929.933800000001],[1307937600,10929.933800000001],[1308024000,10929.933800000001],[1308110400,10929.933800000001],[1308196800,10929.933800000001],[1308283200,10929.933800000001],[1308369600,10929.933800000001],[1308456000,10929.933800000001],[1308542400,10929.933800000001],[1308628800,10929.933800000001],[1308715200,10929.933800000001],[1308801600,10929.933800000001],[1308888000,10929.933800000001],[1308974400,10929.933800000001],[1309060800,10929.933800000001],[1309147200,10929.933800000001],[1309233600,10929.933800000001],[1309320000,10929.933800000001],[1309406400,10929.933800000001],[1309492800,10929.933800000001],[1309579200,10929.933800000001],[1309665600,10929.933800000001],[1309752000,10929.933800000001],[1309838400,10929.933800000001],[1309924800,10929.933800000001],[1310011200,10929.933800000001],[1310097600,10929.933800000001],[1310184000,10929.933800000001],[1310270400,10929.933800000001],[1310356800,10929.933800000001],[1310443200,10929.933800000001],[1310529600,10929.933800000001],[1310616000,10929.933800000001],[1310702400,10929.933800000001],[1310788800,10929.933800000001],[1310875200,10929.933800000001],[1310961600,10929.933800000001],[1311048000,10929.933800000001],[1311134400,10929.933800000001],[1311220800,10929.933800000001],[1311307200,10929.933800000001],[1311393600,10929.933800000001],[1311480000,10929.933800000001],[1311566400,10929.933800000001],[1311652800,10929.933800000001],[1311739200,10929.933800000001],[1311825600,10929.933800000001],[1311912000,10929.933800000001],[1311998400,10929.933800000001],[1312084800,10929.933800000001],[1312171200,10929.933800000001],[1312257600,10929.933800000001],[1312344000,10929.933800000001],[1312430400,10929.933800000001],[1312516800,10929.933800000001],[1312603200,10929.933800000001],[1312689600,10929.933800000001],[1312776000,10929.933800000001],[1312862400,10929.933800000001],[1312948800,10929.933800000001],[1313035200,10929.933800000001],[1313121600,10929.933800000001],[1313208000,10929.933800000001],[1313294400,10929.933800000001],[1313380800,10929.933800000001],[1313467200,10929.933800000001],[1313553600,10929.933800000001],[1313640000,10929.933800000001],[1313726400,10929.933800000001],[1313812800,10929.933800000001],[1313899200,10929.933800000001],[1313985600,10929.933800000001],[1314072000,10929.933800000001],[1314158400,10929.933800000001],[1314244800,10929.933800000001],[1314331200,10929.933800000001],[1314417600,10929.933800000001],[1314504000,10929.933800000001],[1314590400,10929.933800000001],[1314676800,10929.933800000001],[1314763200,10929.933800000001],[1314849600,10929.933800000001],[1314936000,10929.933800000001],[1315022400,10929.933800000001],[1315108800,10929.933800000001],[1315195200,10929.933800000001],[1315281600,10929.933800000001],[1315368000,10929.933800000001],[1315454400,10929.933800000001],[1315540800,10929.933800000001],[1315627200,10929.933800000001],[1315713600,10929.933800000001],[1315800000,10929.933800000001],[1315886400,10929.933800000001],[1315972800,10929.933800000001],[1316059200,10929.933800000001],[1316145600,10929.933800000001],[1316232000,10929.933800000001],[1316318400,10929.933800000001],[1316404800,10929.933800000001],[1316491200,10929.933800000001],[1316577600,10929.933800000001],[1316664000,10929.933800000001],[1316750400,10929.933800000001],[1316836800,10929.933800000001],[1316923200,10929.933800000001],[1317009600,10929.933800000001],[1317096000,10929.933800000001],[1317182400,10929.933800000001],[1317268800,10929.933800000001],[1317355200,10929.933800000001],[1317441600,10929.933800000001],[1317528000,10929.933800000001],[1317614400,10929.933800000001],[1317700800,10929.933800000001],[1317787200,10929.933800000001],[1317873600,10929.933800000001],[1317960000,10929.933800000001],[1318046400,10929.933800000001],[1318132800,10929.933800000001],[1318219200,10929.933800000001],[1318305600,10929.933800000001],[1318392000,10929.933800000001],[1318478400,10929.933800000001],[1318564800,10929.933800000001],[1318651200,10929.933800000001],[1318737600,10929.933800000001],[1318824000,10929.933800000001],[1318910400,10929.933800000001],[1318996800,10929.933800000001],[1319083200,10929.933800000001],[1319169600,10929.933800000001],[1319256000,10929.933800000001],[1319342400,10929.933800000001],[1319428800,10929.933800000001],[1319515200,10929.933800000001],[1319601600,10929.933800000001],[1319688000,10929.933800000001],[1319774400,10929.933800000001],[1319860800,10929.933800000001],[1319947200,10929.933800000001],[1320033600,10929.933800000001],[1320120000,10929.933800000001],[1320206400,10929.933800000001],[1320292800,10929.933800000001],[1320379200,10929.933800000001],[1320465600,10929.933800000001],[1320552000,10929.933800000001],[1320642000,10929.933800000001],[1320728400,10929.933800000001],[1320814800,10929.933800000001],[1320901200,10929.933800000001],[1320987600,10929.933800000001],[1321074000,10929.933800000001],[1321160400,10929.933800000001],[1321246800,10929.933800000001],[1321333200,10929.933800000001],[1321419600,10929.933800000001],[1321506000,10929.933800000001],[1321592400,10929.933800000001],[1321678800,10929.933800000001],[1321765200,10929.933800000001],[1321851600,10929.933800000001],[1321938000,10929.933800000001],[1322024400,10929.933800000001],[1322110800,10929.933800000001],[1322197200,10929.933800000001],[1322283600,10929.933800000001],[1322370000,10929.933800000001],[1322456400,10929.933800000001],[1322542800,10929.933800000001],[1322629200,10929.933800000001],[1322715600,10929.933800000001],[1322802000,10929.933800000001],[1322888400,10929.933800000001],[1322974800,10929.933800000001],[1323061200,10929.933800000001],[1323147600,10929.933800000001],[1323234000,10929.933800000001],[1323320400,10929.933800000001],[1323406800,10929.933800000001],[1323493200,10929.933800000001],[1323579600,10929.933800000001],[1323666000,10929.933800000001],[1323752400,10929.933800000001],[1323838800,10929.933800000001],[1323925200,10929.933800000001],[1324011600,10929.933800000001],[1324098000,10929.933800000001],[1324184400,10929.933800000001],[1324270800,10929.933800000001],[1324357200,10929.933800000001],[1324443600,10929.933800000001],[1324530000,10929.933800000001],[1324616400,10929.933800000001],[1324702800,10929.933800000001],[1324789200,10929.933800000001],[1324875600,10929.933800000001],[1324962000,10929.933800000001],[1325048400,10929.933800000001],[1325134800,10929.933800000001],[1325221200,10929.933800000001],[1325307600,10929.933800000001],[1325394000,10929.933800000001],[1325480400,10929.933800000001],[1325566800,10929.933800000001],[1325653200,10929.933800000001],[1325739600,10929.933800000001],[1325826000,10929.933800000001],[1325912400,10929.933800000001],[1325998800,10929.933800000001],[1326085200,10929.933800000001],[1326171600,10929.933800000001],[1326258000,10929.933800000001],[1326344400,10929.933800000001],[1326430800,10929.933800000001],[1326517200,10929.933800000001],[1326603600,10929.933800000001],[1326690000,10929.933800000001],[1326776400,10929.933800000001],[1326862800,10929.933800000001],[1326949200,10929.933800000001],[1327035600,10929.933800000001],[1327122000,10929.933800000001],[1327208400,10929.933800000001],[1327294800,10929.933800000001],[1327381200,10929.933800000001],[1327467600,10929.933800000001],[1327554000,10929.933800000001],[1327640400,10929.933800000001],[1327726800,10929.933800000001],[1327813200,10929.933800000001],[1327899600,10929.933800000001],[1327986000,10929.933800000001],[1328072400,10929.933800000001],[1328158800,10929.933800000001],[1328245200,10929.933800000001],[1328331600,10929.933800000001],[1328418000,10929.933800000001],[1328504400,10929.933800000001],[1328590800,10929.933800000001],[1328677200,10929.933800000001],[1328763600,10929.933800000001],[1328850000,10929.933800000001],[1328936400,10929.933800000001],[1329022800,10929.933800000001],[1329109200,10929.933800000001],[1329195600,10929.933800000001],[1329282000,10929.933800000001],[1329368400,10929.933800000001],[1329454800,10929.933800000001],[1329541200,10929.933800000001],[1329627600,10929.933800000001],[1329714000,10929.933800000001],[1329800400,10929.933800000001],[1329886800,10929.933800000001],[1329973200,10929.933800000001],[1330059600,10929.933800000001],[1330146000,10929.933800000001],[1330232400,10929.933800000001],[1330318800,10929.933800000001],[1330405200,10929.933800000001],[1330491600,10929.933800000001],[1330578000,10929.933800000001],[1330664400,10929.933800000001],[1330750800,10929.933800000001],[1330837200,10929.933800000001],[1330923600,10929.933800000001],[1331010000,10929.933800000001],[1331096400,10929.933800000001],[1331182800,10929.933800000001],[1331269200,10929.933800000001],[1331355600,10929.933800000001],[1331442000,10929.933800000001],[1331524800,10929.933800000001],[1331611200,10929.933800000001],[1331697600,10929.933800000001],[1331784000,10929.933800000001],[1331870400,10929.933800000001],[1331956800,10929.933800000001],[1332043200,10929.933800000001],[1332129600,10929.933800000001],[1332216000,10929.933800000001],[1332302400,10929.933800000001],[1332388800,10929.933800000001],[1332475200,10929.933800000001],[1332561600,10929.933800000001],[1332648000,10929.933800000001],[1332734400,10929.933800000001],[1332820800,10929.933800000001],[1332907200,10929.933800000001],[1332993600,10929.933800000001],[1333080000,10929.933800000001],[1333166400,10929.933800000001],[1333252800,10929.933800000001],[1333339200,10929.933800000001],[1333425600,10929.933800000001],[1333512000,10929.933800000001],[1333598400,10929.933800000001],[1333684800,10929.933800000001],[1333771200,10929.933800000001],[1333857600,10929.933800000001],[1333944000,10929.933800000001],[1334030400,10929.933800000001],[1334116800,10929.933800000001],[1334203200,10929.933800000001],[1334289600,10929.933800000001],[1334376000,10929.933800000001],[1334462400,10929.933800000001],[1334548800,10929.933800000001],[1334635200,10929.933800000001],[1334721600,10929.933800000001],[1334808000,10929.933800000001],[1334894400,10929.933800000001],[1334980800,10929.933800000001],[1335067200,10929.933800000001],[1335153600,10929.933800000001],[1335240000,10929.933800000001],[1335326400,10929.933800000001],[1335412800,10929.933800000001],[1335499200,10929.933800000001],[1335585600,10929.933800000001],[1335672000,10929.933800000001],[1335758400,10929.933800000001],[1335844800,10929.933800000001],[1335931200,12750.279200000001],[1336017600,12750.279200000001],[1336104000,12750.279200000001],[1336190400,12750.279200000001],[1336276800,12750.279200000001],[1336363200,12750.279200000001],[1336449600,12750.279200000001],[1336536000,12750.279200000001],[1336622400,12750.279200000001],[1336708800,12750.279200000001],[1336795200,12750.279200000001],[1336881600,12750.279200000001],[1336968000,12750.279200000001],[1337054400,12750.279200000001],[1337140800,12750.279200000001],[1337227200,12750.279200000001],[1337313600,12750.279200000001],[1337400000,12750.279200000001],[1337486400,12750.279200000001],[1337572800,12750.279200000001],[1337659200,12750.279200000001],[1337745600,12750.279200000001],[1337832000,12750.279200000001],[1337918400,12750.279200000001],[1338004800,12750.279200000001],[1338091200,12750.279200000001],[1338177600,12750.279200000001],[1338264000,12750.279200000001],[1338350400,12750.279200000001],[1338436800,12750.279200000001],[1338523200,12750.279200000001],[1338609600,12750.279200000001],[1338696000,12750.279200000001],[1338782400,12750.279200000001],[1338868800,12750.279200000001],[1338955200,12750.279200000001],[1339041600,12750.279200000001],[1339128000,12750.279200000001],[1339214400,12750.279200000001],[1339300800,12750.279200000001],[1339387200,12750.279200000001],[1339473600,12750.279200000001],[1339560000,12750.279200000001],[1339646400,12750.279200000001],[1339732800,12750.279200000001],[1339819200,12750.279200000001],[1339905600,12750.279200000001],[1339992000,12750.279200000001],[1340078400,12750.279200000001],[1340164800,12750.279200000001],[1340251200,12750.279200000001],[1340337600,12750.279200000001],[1340424000,12750.279200000001],[1340510400,12750.279200000001],[1340596800,12750.279200000001],[1340683200,12750.279200000001],[1340769600,12750.279200000001],[1340856000,12750.279200000001],[1340942400,12750.279200000001],[1341028800,12750.279200000001],[1341115200,12750.279200000001],[1341201600,12750.279200000001],[1341288000,12750.279200000001],[1341374400,12750.279200000001],[1341460800,12750.279200000001],[1341547200,12750.279200000001],[1341633600,12750.279200000001],[1341720000,12750.279200000001],[1341806400,12750.279200000001],[1341892800,12750.279200000001],[1341979200,12750.279200000001],[1342065600,12750.279200000001],[1342152000,12750.279200000001],[1342238400,12750.279200000001],[1342324800,12750.279200000001],[1342411200,12750.279200000001],[1342497600,12750.279200000001],[1342584000,12750.279200000001],[1342670400,12750.279200000001],[1342756800,12750.279200000001],[1342843200,12750.279200000001],[1342929600,12750.279200000001],[1343016000,12750.279200000001],[1343102400,12750.279200000001],[1343188800,12750.279200000001],[1343275200,12750.279200000001],[1343361600,12750.279200000001],[1343448000,12750.279200000001],[1343534400,12750.279200000001],[1343620800,12750.279200000001],[1343707200,12750.279200000001],[1343793600,12750.279200000001],[1343880000,12750.279200000001],[1343966400,12750.279200000001],[1344052800,12750.279200000001],[1344139200,12750.279200000001],[1344225600,12750.279200000001],[1344312000,12750.279200000001],[1344398400,12750.279200000001],[1344484800,12750.279200000001],[1344571200,12750.279200000001],[1344657600,12750.279200000001],[1344744000,12750.279200000001],[1344830400,12750.279200000001],[1344916800,12750.279200000001],[1345003200,12750.279200000001],[1345089600,12750.279200000001],[1345176000,12750.279200000001],[1345262400,12750.279200000001],[1345348800,12750.279200000001],[1345435200,12750.279200000001],[1345521600,12750.279200000001],[1345608000,12750.279200000001],[1345694400,12750.279200000001],[1345780800,12750.279200000001],[1345867200,12750.279200000001],[1345953600,12750.279200000001],[1346040000,12750.279200000001],[1346126400,12750.279200000001],[1346212800,12750.279200000001],[1346299200,12750.279200000001],[1346385600,12750.279200000001],[1346472000,12750.279200000001],[1346558400,12750.279200000001],[1346644800,12750.279200000001],[1346731200,12750.279200000001],[1346817600,12750.279200000001],[1346904000,12750.279200000001],[1346990400,12750.279200000001],[1347076800,12750.279200000001],[1347163200,12750.279200000001],[1347249600,12750.279200000001],[1347336000,12750.279200000001],[1347422400,12750.279200000001],[1347508800,12750.279200000001],[1347595200,12750.279200000001],[1347681600,12750.279200000001],[1347768000,12750.279200000001],[1347854400,12750.279200000001],[1347940800,12750.279200000001],[1348027200,12750.279200000001],[1348113600,12750.279200000001],[1348200000,12750.279200000001],[1348286400,12750.279200000001],[1348372800,12750.279200000001],[1348459200,12750.279200000001],[1348545600,12750.279200000001],[1348632000,12750.279200000001],[1348718400,12750.279200000001],[1348804800,12750.279200000001],[1348891200,12750.279200000001],[1348977600,12750.279200000001],[1349064000,12750.279200000001],[1349150400,12750.279200000001],[1349236800,12750.279200000001],[1349323200,12750.279200000001],[1349409600,12750.279200000001],[1349496000,12750.279200000001],[1349582400,12750.279200000001],[1349668800,12750.279200000001],[1349755200,12750.279200000001],[1349841600,12750.279200000001],[1349928000,12750.279200000001],[1350014400,12750.279200000001],[1350100800,12750.279200000001],[1350187200,12750.279200000001],[1350273600,12750.279200000001],[1350360000,12750.279200000001],[1350446400,12750.279200000001],[1350532800,12750.279200000001],[1350619200,12750.279200000001],[1350705600,12750.279200000001],[1350792000,12750.279200000001],[1350878400,12750.279200000001],[1350964800,12750.279200000001],[1351051200,12750.279200000001],[1351137600,12750.279200000001],[1351224000,12750.279200000001],[1351310400,12750.279200000001],[1351396800,12750.279200000001],[1351483200,12750.279200000001],[1351569600,12750.279200000001],[1351656000,12750.279200000001],[1351742400,12750.279200000001],[1351828800,12750.279200000001],[1351915200,12750.279200000001],[1352001600,12750.279200000001],[1352091600,12750.279200000001],[1352178000,12750.279200000001],[1352264400,12750.279200000001],[1352350800,12750.279200000001],[1352437200,12750.279200000001],[1352523600,12750.279200000001],[1352610000,12750.279200000001],[1352696400,12750.279200000001],[1352782800,12750.279200000001],[1352869200,12750.279200000001],[1352955600,12750.279200000001],[1353042000,12750.279200000001],[1353128400,12750.279200000001],[1353214800,12750.279200000001],[1353301200,12750.279200000001],[1353387600,12750.279200000001],[1353474000,12750.279200000001],[1353560400,12750.279200000001],[1353646800,12750.279200000001],[1353733200,12750.279200000001],[1353819600,12750.279200000001],[1353906000,12750.279200000001],[1353992400,12750.279200000001],[1354078800,12750.279200000001],[1354165200,12750.279200000001],[1354251600,12750.279200000001],[1354338000,12750.279200000001],[1354424400,12750.279200000001],[1354510800,12750.279200000001],[1354597200,12750.279200000001],[1354683600,12750.279200000001],[1354770000,12750.279200000001],[1354856400,12750.279200000001],[1354942800,12750.279200000001],[1355029200,12750.279200000001],[1355115600,12750.279200000001],[1355202000,12750.279200000001],[1355288400,12750.279200000001],[1355374800,12750.279200000001],[1355461200,12750.279200000001],[1355547600,12750.279200000001],[1355634000,12750.279200000001],[1355720400,12750.279200000001],[1355806800,12750.279200000001],[1355893200,12750.279200000001],[1355979600,12750.279200000001],[1356066000,12750.279200000001],[1356152400,12750.279200000001],[1356238800,12750.279200000001],[1356325200,12750.279200000001],[1356411600,12750.279200000001],[1356498000,12750.279200000001],[1356584400,12750.279200000001],[1356670800,12750.279200000001],[1356757200,12750.279200000001],[1356843600,12750.279200000001],[1356930000,12750.279200000001],[1357016400,12750.279200000001],[1357102800,12750.279200000001],[1357189200,12750.279200000001],[1357275600,12750.279200000001],[1357362000,12750.279200000001],[1357448400,12750.279200000001],[1357534800,12750.279200000001],[1357621200,12750.279200000001],[1357707600,12750.279200000001],[1357794000,12750.279200000001],[1357880400,12750.279200000001],[1357966800,12750.279200000001],[1358053200,12750.279200000001],[1358139600,12750.279200000001],[1358226000,12750.279200000001],[1358312400,12750.279200000001],[1358398800,12750.279200000001],[1358485200,12750.279200000001],[1358571600,12750.279200000001],[1358658000,12750.279200000001],[1358744400,12750.279200000001],[1358830800,12750.279200000001],[1358917200,12750.279200000001],[1359003600,12750.279200000001],[1359090000,12750.279200000001],[1359176400,12750.279200000001],[1359262800,12750.279200000001],[1359349200,12750.279200000001],[1359435600,12750.279200000001],[1359522000,12750.279200000001],[1359608400,12750.279200000001],[1359694800,12750.279200000001],[1359781200,12750.279200000001],[1359867600,12750.279200000001],[1359954000,12750.279200000001],[1360040400,12750.279200000001],[1360126800,12750.279200000001],[1360213200,12750.279200000001],[1360299600,12750.279200000001],[1360386000,12750.279200000001],[1360472400,12750.279200000001],[1360558800,12750.279200000001],[1360645200,12750.279200000001],[1360731600,12750.279200000001],[1360818000,12750.279200000001],[1360904400,12750.279200000001],[1360990800,12750.279200000001],[1361077200,12750.279200000001],[1361163600,12750.279200000001],[1361250000,12750.279200000001],[1361336400,12750.279200000001],[1361422800,12750.279200000001],[1361509200,12750.279200000001],[1361595600,12750.279200000001],[1361682000,12750.279200000001],[1361768400,12750.279200000001],[1361854800,12750.279200000001],[1361941200,12750.279200000001],[1362027600,12750.279200000001],[1362114000,12750.279200000001],[1362200400,12750.279200000001],[1362286800,12750.279200000001],[1362373200,12750.279200000001],[1362459600,12750.279200000001],[1362546000,12750.279200000001],[1362632400,12750.279200000001],[1362718800,12750.279200000001],[1362805200,12750.279200000001],[1362891600,12750.279200000001],[1362974400,12750.279200000001],[1363060800,12750.279200000001],[1363147200,12750.279200000001],[1363233600,12750.279200000001],[1363320000,12750.279200000001],[1363406400,12750.279200000001],[1363492800,12750.279200000001],[1363579200,12750.279200000001],[1363665600,12750.279200000001],[1363752000,12750.279200000001],[1363838400,12750.279200000001],[1363924800,12750.279200000001],[1364011200,12750.279200000001],[1364097600,12750.279200000001],[1364184000,12750.279200000001],[1364270400,12750.279200000001],[1364356800,12750.279200000001],[1364443200,12750.279200000001],[1364529600,12750.279200000001],[1364616000,12750.279200000001],[1364702400,12750.279200000001],[1364788800,12750.279200000001],[1364875200,12750.279200000001],[1364961600,12750.279200000001],[1365048000,12750.279200000001],[1365134400,12750.279200000001],[1365220800,12750.279200000001],[1365307200,12750.279200000001],[1365393600,12750.279200000001],[1365480000,12750.279200000001],[1365566400,12750.279200000001],[1365652800,12750.279200000001],[1365739200,12750.279200000001],[1365825600,12750.279200000001],[1365912000,12750.279200000001],[1365998400,12750.279200000001],[1366084800,12750.279200000001],[1366171200,12750.279200000001],[1366257600,12750.279200000001],[1366344000,12750.279200000001],[1366430400,12750.279200000001],[1366516800,12750.279200000001],[1366603200,12750.279200000001],[1366689600,12750.279200000001],[1366776000,12750.279200000001],[1366862400,12750.279200000001],[1366948800,12750.279200000001],[1367035200,12750.279200000001],[1367121600,12750.279200000001],[1367208000,12750.279200000001],[1367294400,12750.279200000001],[1367380800,12750.279200000001],[1367467200,13398.1901],[1367553600,13398.1901],[1367640000,13398.1901],[1367726400,13398.1901],[1367812800,13398.1901],[1367899200,13398.1901],[1367985600,13398.1901],[1368072000,13398.1901],[1368158400,13398.1901],[1368244800,13398.1901],[1368331200,13398.1901],[1368417600,13398.1901],[1368504000,13398.1901],[1368590400,13398.1901],[1368676800,13398.1901],[1368763200,13398.1901],[1368849600,13398.1901],[1368936000,13398.1901],[1369022400,13398.1901],[1369108800,13398.1901],[1369195200,13398.1901],[1369281600,13398.1901],[1369368000,13398.1901],[1369454400,13398.1901],[1369540800,13398.1901],[1369627200,13398.1901],[1369713600,13398.1901],[1369800000,13398.1901],[1369886400,13398.1901],[1369972800,13398.1901],[1370059200,13398.1901],[1370145600,13398.1901],[1370232000,13398.1901],[1370318400,13398.1901],[1370404800,13398.1901],[1370491200,13398.1901],[1370577600,13398.1901],[1370664000,13398.1901],[1370750400,13398.1901],[1370836800,13398.1901],[1370923200,13398.1901],[1371009600,13398.1901],[1371096000,13398.1901],[1371182400,13398.1901],[1371268800,13398.1901],[1371355200,13398.1901],[1371441600,13398.1901],[1371528000,13398.1901],[1371614400,13398.1901],[1371700800,13398.1901],[1371787200,13398.1901],[1371873600,13398.1901],[1371960000,13398.1901],[1372046400,13398.1901],[1372132800,13398.1901],[1372219200,13398.1901],[1372305600,13398.1901],[1372392000,13398.1901],[1372478400,13398.1901],[1372564800,13398.1901],[1372651200,13398.1901],[1372737600,13398.1901],[1372824000,13398.1901],[1372910400,13398.1901],[1372996800,13398.1901],[1373083200,13398.1901],[1373169600,13398.1901],[1373256000,13398.1901],[1373342400,13398.1901],[1373428800,13398.1901],[1373515200,13398.1901],[1373601600,13398.1901],[1373688000,13398.1901],[1373774400,13398.1901],[1373860800,13398.1901],[1373947200,13398.1901],[1374033600,13398.1901],[1374120000,13398.1901],[1374206400,13398.1901],[1374292800,13398.1901],[1374379200,13398.1901],[1374465600,13398.1901],[1374552000,13398.1901],[1374638400,13398.1901],[1374724800,13398.1901],[1374811200,13398.1901],[1374897600,13398.1901],[1374984000,13398.1901],[1375070400,13398.1901],[1375156800,13398.1901],[1375243200,13398.1901],[1375329600,13398.1901],[1375416000,13398.1901],[1375502400,13398.1901],[1375588800,13398.1901],[1375675200,13398.1901],[1375761600,13398.1901],[1375848000,13398.1901],[1375934400,13398.1901],[1376020800,13398.1901],[1376107200,13398.1901],[1376193600,13398.1901],[1376280000,13398.1901],[1376366400,13398.1901],[1376452800,13398.1901],[1376539200,13398.1901],[1376625600,13398.1901],[1376712000,13398.1901],[1376798400,13398.1901],[1376884800,13398.1901],[1376971200,13398.1901],[1377057600,13398.1901],[1377144000,13398.1901],[1377230400,13398.1901],[1377316800,13398.1901],[1377403200,13398.1901],[1377489600,13398.1901],[1377576000,13398.1901],[1377662400,13398.1901],[1377748800,13398.1901],[1377835200,13398.1901],[1377921600,13398.1901],[1378008000,13398.1901],[1378094400,13398.1901],[1378180800,13398.1901],[1378267200,13398.1901],[1378353600,13398.1901],[1378440000,13398.1901],[1378526400,13398.1901],[1378612800,13398.1901],[1378699200,13398.1901],[1378785600,13398.1901],[1378872000,13398.1901],[1378958400,13398.1901],[1379044800,13398.1901],[1379131200,13398.1901],[1379217600,13398.1901],[1379304000,13398.1901],[1379390400,13398.1901],[1379476800,13398.1901],[1379563200,13398.1901],[1379649600,13398.1901],[1379736000,13398.1901],[1379822400,13398.1901],[1379908800,13398.1901],[1379995200,13398.1901],[1380081600,13398.1901],[1380168000,13398.1901],[1380254400,13398.1901],[1380340800,13398.1901],[1380427200,13398.1901],[1380513600,13398.1901],[1380600000,13398.1901],[1380686400,13398.1901],[1380772800,13398.1901],[1380859200,13398.1901],[1380945600,13398.1901],[1381032000,13398.1901],[1381118400,13398.1901],[1381204800,13398.1901],[1381291200,13398.1901],[1381377600,13398.1901],[1381464000,13398.1901],[1381550400,13398.1901],[1381636800,13398.1901],[1381723200,13398.1901],[1381809600,13398.1901],[1381896000,13398.1901],[1381982400,13398.1901],[1382068800,13398.1901],[1382155200,13398.1901],[1382241600,13398.1901],[1382328000,13398.1901],[1382414400,13398.1901],[1382500800,13398.1901],[1382587200,13398.1901],[1382673600,13398.1901],[1382760000,13398.1901],[1382846400,13398.1901],[1382932800,13398.1901],[1383019200,13398.1901],[1383105600,13398.1901],[1383192000,13398.1901],[1383278400,13398.1901],[1383364800,13398.1901],[1383451200,13398.1901],[1383541200,13398.1901],[1383627600,13398.1901],[1383714000,13398.1901],[1383800400,13398.1901],[1383886800,13398.1901],[1383973200,13398.1901],[1384059600,13398.1901],[1384146000,13398.1901],[1384232400,13398.1901],[1384318800,13398.1901],[1384405200,13398.1901],[1384491600,13398.1901],[1384578000,13398.1901],[1384664400,13398.1901],[1384750800,13398.1901],[1384837200,13398.1901],[1384923600,13398.1901],[1385010000,13398.1901],[1385096400,13398.1901],[1385182800,13398.1901],[1385269200,13398.1901],[1385355600,13398.1901],[1385442000,13398.1901],[1385528400,13398.1901],[1385614800,13398.1901],[1385701200,13398.1901],[1385787600,13398.1901],[1385874000,13398.1901],[1385960400,13398.1901],[1386046800,13398.1901],[1386133200,13398.1901],[1386219600,13398.1901],[1386306000,13398.1901],[1386392400,13398.1901],[1386478800,13398.1901],[1386565200,13398.1901],[1386651600,13398.1901],[1386738000,13398.1901],[1386824400,13398.1901],[1386910800,13398.1901],[1386997200,13398.1901],[1387083600,13398.1901],[1387170000,13398.1901],[1387256400,13398.1901],[1387342800,13398.1901],[1387429200,13398.1901],[1387515600,13398.1901],[1387602000,13398.1901],[1387688400,13398.1901],[1387774800,13398.1901],[1387861200,13398.1901],[1387947600,13398.1901],[1388034000,13398.1901],[1388120400,13398.1901],[1388206800,13398.1901],[1388293200,13398.1901],[1388379600,13398.1901],[1388466000,13398.1901],[1388552400,13398.1901],[1388638800,13398.1901],[1388725200,13398.1901],[1388811600,13398.1901],[1388898000,13398.1901],[1388984400,13398.1901],[1389070800,13398.1901],[1389157200,13398.1901],[1389243600,13398.1901],[1389330000,13398.1901],[1389416400,13398.1901],[1389502800,13398.1901],[1389589200,13398.1901],[1389675600,13398.1901],[1389762000,13398.1901],[1389848400,13398.1901],[1389934800,13398.1901],[1390021200,13398.1901],[1390107600,13398.1901],[1390194000,13398.1901],[1390280400,13398.1901],[1390366800,13398.1901],[1390453200,13398.1901],[1390539600,13398.1901],[1390626000,13398.1901],[1390712400,13398.1901],[1390798800,13398.1901],[1390885200,13398.1901],[1390971600,13398.1901],[1391058000,13398.1901],[1391144400,13398.1901],[1391230800,13398.1901],[1391317200,13398.1901],[1391403600,13398.1901],[1391490000,13398.1901],[1391576400,13398.1901],[1391662800,13398.1901],[1391749200,13398.1901],[1391835600,13398.1901],[1391922000,13398.1901],[1392008400,13398.1901],[1392094800,13398.1901],[1392181200,13398.1901],[1392267600,13398.1901],[1392354000,13398.1901],[1392440400,13398.1901],[1392526800,13398.1901],[1392613200,13398.1901],[1392699600,13398.1901],[1392786000,13398.1901],[1392872400,13398.1901],[1392958800,13398.1901],[1393045200,13398.1901],[1393131600,13398.1901],[1393218000,13398.1901],[1393304400,13398.1901],[1393390800,13398.1901],[1393477200,13398.1901],[1393563600,13398.1901],[1393650000,13398.1901],[1393736400,13398.1901],[1393822800,13398.1901],[1393909200,13398.1901],[1393995600,13398.1901],[1394082000,13398.1901],[1394168400,13398.1901],[1394254800,13398.1901],[1394341200,13398.1901],[1394424000,13398.1901],[1394510400,13398.1901],[1394596800,13398.1901],[1394683200,13398.1901],[1394769600,13398.1901],[1394856000,13398.1901],[1394942400,13398.1901],[1395028800,13398.1901],[1395115200,13398.1901],[1395201600,13398.1901],[1395288000,13398.1901],[1395374400,13398.1901],[1395460800,13398.1901],[1395547200,13398.1901],[1395633600,13398.1901],[1395720000,13398.1901],[1395806400,13398.1901],[1395892800,13398.1901],[1395979200,13398.1901],[1396065600,13398.1901],[1396152000,13398.1901],[1396238400,13398.1901],[1396324800,13398.1901],[1396411200,13398.1901],[1396497600,13398.1901],[1396584000,13398.1901],[1396670400,13398.1901],[1396756800,13398.1901],[1396843200,13398.1901],[1396929600,13398.1901],[1397016000,13398.1901],[1397102400,13398.1901],[1397188800,13398.1901],[1397275200,13398.1901],[1397361600,13398.1901],[1397448000,13398.1901],[1397534400,13398.1901],[1397620800,13398.1901],[1397707200,13398.1901],[1397793600,13398.1901],[1397880000,13398.1901],[1397966400,13398.1901],[1398052800,13398.1901],[1398139200,13398.1901],[1398225600,13398.1901],[1398312000,13398.1901],[1398398400,13398.1901],[1398484800,13398.1901],[1398571200,13398.1901],[1398657600,13398.1901],[1398744000,13398.1901],[1398830400,13398.1901],[1398916800,13398.1901],[1399003200,13951.1425],[1399089600,13951.1425],[1399176000,13951.1425],[1399262400,13951.1425],[1399348800,13951.1425],[1399435200,13951.1425],[1399521600,13951.1425],[1399608000,13951.1425],[1399694400,13951.1425],[1399780800,13951.1425],[1399867200,13951.1425],[1399953600,13951.1425],[1400040000,13951.1425],[1400126400,13951.1425],[1400212800,13951.1425],[1400299200,13951.1425],[1400385600,13951.1425],[1400472000,13951.1425],[1400558400,13951.1425],[1400644800,13951.1425],[1400731200,13951.1425],[1400817600,13951.1425],[1400904000,13951.1425],[1400990400,13951.1425],[1401076800,13951.1425],[1401163200,13951.1425],[1401249600,13951.1425],[1401336000,13951.1425],[1401422400,13951.1425],[1401508800,13951.1425],[1401595200,13951.1425],[1401681600,13951.1425],[1401768000,13951.1425],[1401854400,13951.1425],[1401940800,13951.1425],[1402027200,13951.1425],[1402113600,13951.1425],[1402200000,13951.1425],[1402286400,13951.1425],[1402372800,13951.1425],[1402459200,13951.1425],[1402545600,13951.1425],[1402632000,13951.1425],[1402718400,13951.1425],[1402804800,13951.1425],[1402891200,13951.1425],[1402977600,13951.1425],[1403064000,13951.1425],[1403150400,13951.1425],[1403236800,13951.1425],[1403323200,13951.1425],[1403409600,13951.1425],[1403496000,13951.1425],[1403582400,13951.1425],[1403668800,13951.1425],[1403755200,13951.1425],[1403841600,13951.1425],[1403928000,13951.1425],[1404014400,13951.1425],[1404100800,13951.1425],[1404187200,13951.1425],[1404273600,13951.1425],[1404360000,13951.1425],[1404446400,13951.1425],[1404532800,13951.1425],[1404619200,13951.1425],[1404705600,13951.1425],[1404792000,13951.1425],[1404878400,13951.1425],[1404964800,13951.1425],[1405051200,13951.1425],[1405137600,13951.1425],[1405224000,13951.1425],[1405310400,13951.1425],[1405396800,13951.1425],[1405483200,13951.1425],[1405569600,13951.1425],[1405656000,13951.1425],[1405742400,13951.1425],[1405828800,13951.1425],[1405915200,13951.1425],[1406001600,13951.1425],[1406088000,13951.1425],[1406174400,13951.1425],[1406260800,13951.1425],[1406347200,13951.1425],[1406433600,13951.1425],[1406520000,13951.1425],[1406606400,13951.1425],[1406692800,13951.1425],[1406779200,13951.1425],[1406865600,13951.1425],[1406952000,13951.1425],[1407038400,13951.1425],[1407124800,13951.1425],[1407211200,13951.1425],[1407297600,13951.1425],[1407384000,13951.1425],[1407470400,13951.1425],[1407556800,13951.1425],[1407643200,13951.1425],[1407729600,13951.1425],[1407816000,13951.1425],[1407902400,13951.1425],[1407988800,13951.1425],[1408075200,13951.1425],[1408161600,13951.1425],[1408248000,13951.1425],[1408334400,13951.1425],[1408420800,13951.1425],[1408507200,13951.1425],[1408593600,13951.1425],[1408680000,13951.1425],[1408766400,13951.1425],[1408852800,13951.1425],[1408939200,13951.1425],[1409025600,13951.1425],[1409112000,13951.1425],[1409198400,13951.1425],[1409284800,13951.1425],[1409371200,13951.1425],[1409457600,13951.1425],[1409544000,13951.1425],[1409630400,13951.1425],[1409716800,13951.1425],[1409803200,13951.1425],[1409889600,13951.1425],[1409976000,13951.1425],[1410062400,13951.1425],[1410148800,13951.1425],[1410235200,13951.1425],[1410321600,13951.1425],[1410408000,13951.1425],[1410494400,13951.1425],[1410580800,13951.1425],[1410667200,13951.1425],[1410753600,13951.1425],[1410840000,13951.1425],[1410926400,13951.1425],[1411012800,13951.1425],[1411099200,13951.1425],[1411185600,13951.1425],[1411272000,13951.1425],[1411358400,13951.1425],[1411444800,13951.1425],[1411531200,13951.1425],[1411617600,13951.1425],[1411704000,13951.1425],[1411790400,13951.1425],[1411876800,13951.1425],[1411963200,13951.1425],[1412049600,13951.1425],[1412136000,13951.1425],[1412222400,13951.1425],[1412308800,13951.1425],[1412395200,13951.1425],[1412481600,13951.1425],[1412568000,13951.1425],[1412654400,13951.1425],[1412740800,13951.1425],[1412827200,13951.1425],[1412913600,13951.1425],[1413000000,13951.1425],[1413086400,13951.1425],[1413172800,13951.1425],[1413259200,13951.1425],[1413345600,13951.1425],[1413432000,13951.1425],[1413518400,13951.1425],[1413604800,13951.1425],[1413691200,13951.1425],[1413777600,13951.1425],[1413864000,13951.1425],[1413950400,13951.1425],[1414036800,13951.1425],[1414123200,13951.1425],[1414209600,13951.1425],[1414296000,13951.1425],[1414382400,13951.1425],[1414468800,13951.1425],[1414555200,13951.1425],[1414641600,13951.1425],[1414728000,13951.1425],[1414814400,13951.1425],[1414900800,13951.1425],[1414990800,13951.1425],[1415077200,13951.1425],[1415163600,13951.1425],[1415250000,13951.1425],[1415336400,13951.1425],[1415422800,13951.1425],[1415509200,13951.1425],[1415595600,13951.1425],[1415682000,13951.1425],[1415768400,13951.1425],[1415854800,13951.1425],[1415941200,13951.1425],[1416027600,13951.1425],[1416114000,13951.1425],[1416200400,13951.1425],[1416286800,13951.1425],[1416373200,13951.1425],[1416459600,13951.1425],[1416546000,13951.1425],[1416632400,13951.1425],[1416718800,13951.1425],[1416805200,13951.1425],[1416891600,13951.1425],[1416978000,13951.1425],[1417064400,13951.1425],[1417150800,13951.1425],[1417237200,13951.1425],[1417323600,13951.1425],[1417410000,13951.1425],[1417496400,13951.1425],[1417582800,13951.1425],[1417669200,13951.1425],[1417755600,13951.1425],[1417842000,13951.1425],[1417928400,13951.1425],[1418014800,13951.1425],[1418101200,13951.1425],[1418187600,13951.1425],[1418274000,13951.1425],[1418360400,13951.1425],[1418446800,13951.1425],[1418533200,13951.1425],[1418619600,13951.1425],[1418706000,13951.1425],[1418792400,13951.1425],[1418878800,13951.1425],[1418965200,13951.1425],[1419051600,13951.1425],[1419138000,13951.1425],[1419224400,13951.1425],[1419310800,13951.1425],[1419397200,13951.1425],[1419483600,13951.1425],[1419570000,13951.1425],[1419656400,13951.1425],[1419742800,13951.1425],[1419829200,13951.1425],[1419915600,13951.1425],[1420002000,13951.1425],[1420088400,13951.1425],[1420174800,13951.1425],[1420261200,13951.1425],[1420347600,13951.1425],[1420434000,13951.1425],[1420520400,13951.1425],[1420606800,13951.1425],[1420693200,13951.1425],[1420779600,13951.1425],[1420866000,13951.1425],[1420952400,13951.1425],[1421038800,13951.1425],[1421125200,13951.1425],[1421211600,13951.1425],[1421298000,13951.1425],[1421384400,13951.1425],[1421470800,13951.1425],[1421557200,13951.1425],[1421643600,13951.1425],[1421730000,13951.1425],[1421816400,13951.1425],[1421902800,13951.1425],[1421989200,13951.1425],[1422075600,13951.1425],[1422162000,13951.1425],[1422248400,13951.1425],[1422334800,13951.1425],[1422421200,13951.1425],[1422507600,13951.1425],[1422594000,13951.1425],[1422680400,13951.1425],[1422766800,13951.1425],[1422853200,13951.1425],[1422939600,13951.1425],[1423026000,13951.1425],[1423112400,13951.1425],[1423198800,13951.1425],[1423285200,13951.1425],[1423371600,13951.1425],[1423458000,13951.1425],[1423544400,13951.1425],[1423630800,13951.1425],[1423717200,13951.1425],[1423803600,13951.1425],[1423890000,13951.1425],[1423976400,13951.1425],[1424062800,13951.1425],[1424149200,13951.1425],[1424235600,13951.1425],[1424322000,13951.1425],[1424408400,13951.1425],[1424494800,13951.1425],[1424581200,13951.1425],[1424667600,13951.1425],[1424754000,13951.1425],[1424840400,13951.1425],[1424926800,13951.1425],[1425013200,13951.1425],[1425099600,13951.1425],[1425186000,13951.1425],[1425272400,13951.1425],[1425358800,13951.1425],[1425445200,13951.1425],[1425531600,13951.1425],[1425618000,13951.1425],[1425704400,13951.1425],[1425790800,13951.1425],[1425873600,13951.1425],[1425960000,13951.1425],[1426046400,13951.1425],[1426132800,13951.1425],[1426219200,13951.1425],[1426305600,13951.1425],[1426392000,13951.1425],[1426478400,13951.1425],[1426564800,13951.1425],[1426651200,13951.1425],[1426737600,13951.1425],[1426824000,13951.1425],[1426910400,13951.1425],[1426996800,13951.1425],[1427083200,13951.1425],[1427169600,13951.1425],[1427256000,13951.1425],[1427342400,13951.1425],[1427428800,13951.1425],[1427515200,13951.1425],[1427601600,13951.1425],[1427688000,13951.1425],[1427774400,13951.1425],[1427860800,13951.1425],[1427947200,13951.1425],[1428033600,13951.1425],[1428120000,13951.1425],[1428206400,13951.1425],[1428292800,13951.1425],[1428379200,13951.1425],[1428465600,13951.1425],[1428552000,13951.1425],[1428638400,13951.1425],[1428724800,13951.1425],[1428811200,13951.1425],[1428897600,13951.1425],[1428984000,13951.1425],[1429070400,13951.1425],[1429156800,13951.1425],[1429243200,13951.1425],[1429329600,13951.1425],[1429416000,13951.1425],[1429502400,13951.1425],[1429588800,13951.1425],[1429675200,13951.1425],[1429761600,13951.1425],[1429848000,13951.1425],[1429934400,13951.1425],[1430020800,13951.1425],[1430107200,13951.1425],[1430193600,13951.1425],[1430280000,13951.1425],[1430366400,13951.1425],[1430452800,13951.1425],[1430539200,15687.3943],[1430625600,15687.3943],[1430712000,15687.3943],[1430798400,15687.3943],[1430884800,15687.3943],[1430971200,15687.3943],[1431057600,15687.3943],[1431144000,15687.3943],[1431230400,15687.3943],[1431316800,15687.3943],[1431403200,15687.3943],[1431489600,15687.3943],[1431576000,15687.3943],[1431662400,15687.3943],[1431748800,15687.3943],[1431835200,15687.3943],[1431921600,15687.3943],[1432008000,15687.3943],[1432094400,15687.3943],[1432180800,15687.3943],[1432267200,15687.3943],[1432353600,15687.3943],[1432440000,15687.3943],[1432526400,15687.3943],[1432612800,15687.3943],[1432699200,15687.3943],[1432785600,15687.3943],[1432872000,15687.3943],[1432958400,15687.3943],[1433044800,15687.3943],[1433131200,15687.3943],[1433217600,15687.3943],[1433304000,15687.3943],[1433390400,15687.3943],[1433476800,15687.3943],[1433563200,15687.3943],[1433649600,15687.3943],[1433736000,15687.3943],[1433822400,15687.3943],[1433908800,15687.3943],[1433995200,15687.3943],[1434081600,15687.3943],[1434168000,15687.3943],[1434254400,15687.3943],[1434340800,15687.3943],[1434427200,15687.3943],[1434513600,15687.3943],[1434600000,15687.3943],[1434686400,15687.3943],[1434772800,15687.3943],[1434859200,15687.3943],[1434945600,15687.3943],[1435032000,15687.3943],[1435118400,15687.3943],[1435204800,15687.3943],[1435291200,15687.3943],[1435377600,15687.3943],[1435464000,15687.3943],[1435550400,15687.3943],[1435636800,15687.3943],[1435723200,15687.3943],[1435809600,15687.3943],[1435896000,15687.3943],[1435982400,15687.3943],[1436068800,15687.3943],[1436155200,15687.3943],[1436241600,15687.3943],[1436328000,15687.3943],[1436414400,15687.3943],[1436500800,15687.3943],[1436587200,15687.3943],[1436673600,15687.3943],[1436760000,15687.3943],[1436846400,15687.3943],[1436932800,15687.3943],[1437019200,15687.3943],[1437105600,15687.3943],[1437192000,15687.3943],[1437278400,15687.3943],[1437364800,15687.3943],[1437451200,15687.3943],[1437537600,15687.3943],[1437624000,15687.3943],[1437710400,15687.3943],[1437796800,15687.3943],[1437883200,15687.3943],[1437969600,15687.3943],[1438056000,15687.3943],[1438142400,15687.3943],[1438228800,15687.3943],[1438315200,15687.3943],[1438401600,15687.3943],[1438488000,15687.3943],[1438574400,15687.3943],[1438660800,15687.3943],[1438747200,15687.3943],[1438833600,15687.3943],[1438920000,15687.3943],[1439006400,15687.3943],[1439092800,15687.3943],[1439179200,15687.3943],[1439265600,15687.3943],[1439352000,15687.3943],[1439438400,15687.3943],[1439524800,15687.3943],[1439611200,15687.3943],[1439697600,15687.3943],[1439784000,15687.3943],[1439870400,15687.3943],[1439956800,15687.3943],[1440043200,15687.3943],[1440129600,15687.3943],[1440216000,15687.3943],[1440302400,15687.3943],[1440388800,15687.3943],[1440475200,15687.3943],[1440561600,15687.3943],[1440648000,15687.3943],[1440734400,15687.3943],[1440820800,15687.3943],[1440907200,15687.3943],[1440993600,15687.3943],[1441080000,15687.3943],[1441166400,15687.3943],[1441252800,15687.3943],[1441339200,15687.3943],[1441425600,15687.3943],[1441512000,15687.3943],[1441598400,15687.3943],[1441684800,15687.3943],[1441771200,15687.3943],[1441857600,15687.3943],[1441944000,15687.3943],[1442030400,15687.3943],[1442116800,15687.3943],[1442203200,15687.3943],[1442289600,15687.3943],[1442376000,15687.3943],[1442462400,15687.3943],[1442548800,15687.3943],[1442635200,15687.3943],[1442721600,15687.3943],[1442808000,15687.3943],[1442894400,15687.3943],[1442980800,15687.3943],[1443067200,15687.3943],[1443153600,15687.3943],[1443240000,15687.3943],[1443326400,15687.3943],[1443412800,15687.3943],[1443499200,15687.3943],[1443585600,15687.3943],[1443672000,15687.3943],[1443758400,15687.3943],[1443844800,15687.3943],[1443931200,15687.3943],[1444017600,15687.3943],[1444104000,15687.3943],[1444190400,15687.3943],[1444276800,15687.3943],[1444363200,15687.3943],[1444449600,15687.3943],[1444536000,15687.3943],[1444622400,15687.3943],[1444708800,15687.3943],[1444795200,15687.3943],[1444881600,15687.3943],[1444968000,15687.3943],[1445054400,15687.3943],[1445140800,15687.3943],[1445227200,15687.3943],[1445313600,15687.3943],[1445400000,15687.3943],[1445486400,15687.3943],[1445572800,15687.3943],[1445659200,15687.3943],[1445745600,15687.3943],[1445832000,15687.3943],[1445918400,15687.3943],[1446004800,15687.3943],[1446091200,15687.3943],[1446177600,15687.3943],[1446264000,15687.3943],[1446350400,15687.3943],[1446440400,15687.3943],[1446526800,15687.3943],[1446613200,15687.3943],[1446699600,15687.3943],[1446786000,15687.3943],[1446872400,15687.3943],[1446958800,15687.3943],[1447045200,15687.3943],[1447131600,15687.3943],[1447218000,15687.3943],[1447304400,15687.3943],[1447390800,15687.3943],[1447477200,15687.3943],[1447563600,15687.3943],[1447650000,15687.3943],[1447736400,15687.3943],[1447822800,15687.3943],[1447909200,15687.3943],[1447995600,15687.3943],[1448082000,15687.3943],[1448168400,15687.3943],[1448254800,15687.3943],[1448341200,15687.3943],[1448427600,15687.3943],[1448514000,15687.3943],[1448600400,15687.3943],[1448686800,15687.3943],[1448773200,15687.3943],[1448859600,15687.3943],[1448946000,15687.3943],[1449032400,15687.3943],[1449118800,15687.3943],[1449205200,15687.3943],[1449291600,15687.3943],[1449378000,15687.3943],[1449464400,15687.3943],[1449550800,15687.3943],[1449637200,15687.3943],[1449723600,15687.3943],[1449810000,15687.3943],[1449896400,15687.3943],[1449982800,15687.3943],[1450069200,15687.3943],[1450155600,15687.3943],[1450242000,15687.3943],[1450328400,15687.3943],[1450414800,15687.3943],[1450501200,15687.3943],[1450587600,15687.3943],[1450674000,15687.3943],[1450760400,15687.3943],[1450846800,15687.3943],[1450933200,15687.3943],[1451019600,15687.3943],[1451106000,15687.3943],[1451192400,15687.3943],[1451278800,15687.3943],[1451365200,15687.3943],[1451451600,15687.3943],[1451538000,15687.3943],[1451624400,15687.3943],[1451710800,15687.3943],[1451797200,15687.3943],[1451883600,15687.3943],[1451970000,15687.3943],[1452056400,15687.3943],[1452142800,15687.3943],[1452229200,15687.3943],[1452315600,15687.3943],[1452402000,15687.3943],[1452488400,15687.3943],[1452574800,15687.3943],[1452661200,15687.3943],[1452747600,15687.3943],[1452834000,15687.3943],[1452920400,15687.3943],[1453006800,15687.3943],[1453093200,15687.3943],[1453179600,15687.3943],[1453266000,15687.3943],[1453352400,15687.3943],[1453438800,15687.3943],[1453525200,15687.3943],[1453611600,15687.3943],[1453698000,15687.3943],[1453784400,15687.3943],[1453870800,15687.3943],[1453957200,15687.3943],[1454043600,15687.3943],[1454130000,15687.3943],[1454216400,15687.3943],[1454302800,15687.3943],[1454389200,15687.3943],[1454475600,15687.3943],[1454562000,15687.3943],[1454648400,15687.3943],[1454734800,15687.3943],[1454821200,15687.3943],[1454907600,15687.3943],[1454994000,15687.3943],[1455080400,15687.3943],[1455166800,15687.3943],[1455253200,15687.3943],[1455339600,15687.3943],[1455426000,15687.3943],[1455512400,15687.3943],[1455598800,15687.3943],[1455685200,15687.3943],[1455771600,15687.3943],[1455858000,15687.3943],[1455944400,15687.3943],[1456030800,15687.3943],[1456117200,15687.3943],[1456203600,15687.3943],[1456290000,15687.3943],[1456376400,15687.3943],[1456462800,15687.3943],[1456549200,15687.3943],[1456635600,15687.3943],[1456722000,15687.3943],[1456808400,15687.3943],[1456894800,15687.3943],[1456981200,15687.3943],[1457067600,15687.3943],[1457154000,15687.3943],[1457240400,15687.3943],[1457326800,15687.3943],[1457413200,15687.3943],[1457499600,15687.3943],[1457586000,15687.3943],[1457672400,15687.3943],[1457758800,15687.3943],[1457845200,15687.3943],[1457928000,15687.3943],[1458014400,15687.3943],[1458100800,15687.3943],[1458187200,15687.3943],[1458273600,15687.3943],[1458360000,15687.3943],[1458446400,15687.3943],[1458532800,15687.3943],[1458619200,15687.3943],[1458705600,15687.3943],[1458792000,15687.3943],[1458878400,15687.3943],[1458964800,15687.3943],[1459051200,15687.3943],[1459137600,15687.3943],[1459224000,15687.3943],[1459310400,15687.3943],[1459396800,15687.3943],[1459483200,15687.3943],[1459569600,15687.3943],[1459656000,15687.3943],[1459742400,15687.3943],[1459828800,15687.3943],[1459915200,15687.3943],[1460001600,15687.3943],[1460088000,15687.3943],[1460174400,15687.3943],[1460260800,15687.3943],[1460347200,15687.3943],[1460433600,15687.3943],[1460520000,15687.3943],[1460606400,15687.3943],[1460692800,15687.3943],[1460779200,15687.3943],[1460865600,15687.3943],[1460952000,15687.3943],[1461038400,15687.3943],[1461124800,15687.3943],[1461211200,15687.3943],[1461297600,15687.3943],[1461384000,15687.3943],[1461470400,15687.3943],[1461556800,15687.3943],[1461643200,15687.3943],[1461729600,15687.3943],[1461816000,15687.3943],[1461902400,15687.3943],[1461988800,15687.3943],[1462075200,15687.3943],[1462161600,15687.3943],[1462248000,18089.0147]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8312.6365999999998],[1241323200,8312.6365999999998],[1241409600,8312.6365999999998],[1241496000,8312.6365999999998],[1241582400,8312.6365999999998],[1241668800,8312.6365999999998],[1241755200,8312.6365999999998],[1241841600,8312.6365999999998],[1241928000,8312.6365999999998],[1242014400,8312.6365999999998],[1242100800,8312.6365999999998],[1242187200,8312.6365999999998],[1242273600,8312.6365999999998],[1242360000,8312.6365999999998],[1242446400,8312.6365999999998],[1242532800,8312.6365999999998],[1242619200,8312.6365999999998],[1242705600,8312.6365999999998],[1242792000,8312.6365999999998],[1242878400,8312.6365999999998],[1242964800,8312.6365999999998],[1243051200,8312.6365999999998],[1243137600,8312.6365999999998],[1243224000,8312.6365999999998],[1243310400,8312.6365999999998],[1243396800,8312.6365999999998],[1243483200,8312.6365999999998],[1243569600,8312.6365999999998],[1243656000,8312.6365999999998],[1243742400,8312.6365999999998],[1243828800,8312.6365999999998],[1243915200,8312.6365999999998],[1244001600,8312.6365999999998],[1244088000,8312.6365999999998],[1244174400,8312.6365999999998],[1244260800,8312.6365999999998],[1244347200,8312.6365999999998],[1244433600,8312.6365999999998],[1244520000,8312.6365999999998],[1244606400,8312.6365999999998],[1244692800,8312.6365999999998],[1244779200,8312.6365999999998],[1244865600,8312.6365999999998],[1244952000,8312.6365999999998],[1245038400,8312.6365999999998],[1245124800,8312.6365999999998],[1245211200,8312.6365999999998],[1245297600,8312.6365999999998],[1245384000,8312.6365999999998],[1245470400,8312.6365999999998],[1245556800,8312.6365999999998],[1245643200,8312.6365999999998],[1245729600,8312.6365999999998],[1245816000,8312.6365999999998],[1245902400,8312.6365999999998],[1245988800,8312.6365999999998],[1246075200,8312.6365999999998],[1246161600,8312.6365999999998],[1246248000,8312.6365999999998],[1246334400,8312.6365999999998],[1246420800,8312.6365999999998],[1246507200,8312.6365999999998],[1246593600,8312.6365999999998],[1246680000,8312.6365999999998],[1246766400,8312.6365999999998],[1246852800,8312.6365999999998],[1246939200,8312.6365999999998],[1247025600,8312.6365999999998],[1247112000,8312.6365999999998],[1247198400,8312.6365999999998],[1247284800,8312.6365999999998],[1247371200,8312.6365999999998],[1247457600,8312.6365999999998],[1247544000,8312.6365999999998],[1247630400,8312.6365999999998],[1247716800,8312.6365999999998],[1247803200,8312.6365999999998],[1247889600,8312.6365999999998],[1247976000,8312.6365999999998],[1248062400,8312.6365999999998],[1248148800,8312.6365999999998],[1248235200,8312.6365999999998],[1248321600,8312.6365999999998],[1248408000,8312.6365999999998],[1248494400,8312.6365999999998],[1248580800,8312.6365999999998],[1248667200,8312.6365999999998],[1248753600,8312.6365999999998],[1248840000,8312.6365999999998],[1248926400,8312.6365999999998],[1249012800,8312.6365999999998],[1249099200,8312.6365999999998],[1249185600,8312.6365999999998],[1249272000,8312.6365999999998],[1249358400,8312.6365999999998],[1249444800,8312.6365999999998],[1249531200,8312.6365999999998],[1249617600,8312.6365999999998],[1249704000,8312.6365999999998],[1249790400,8312.6365999999998],[1249876800,8312.6365999999998],[1249963200,8312.6365999999998],[1250049600,8312.6365999999998],[1250136000,8312.6365999999998],[1250222400,8312.6365999999998],[1250308800,8312.6365999999998],[1250395200,8312.6365999999998],[1250481600,8312.6365999999998],[1250568000,8312.6365999999998],[1250654400,8312.6365999999998],[1250740800,8312.6365999999998],[1250827200,8312.6365999999998],[1250913600,8312.6365999999998],[1251000000,8312.6365999999998],[1251086400,8312.6365999999998],[1251172800,8312.6365999999998],[1251259200,8312.6365999999998],[1251345600,8312.6365999999998],[1251432000,8312.6365999999998],[1251518400,8312.6365999999998],[1251604800,8312.6365999999998],[1251691200,8312.6365999999998],[1251777600,8312.6365999999998],[1251864000,8312.6365999999998],[1251950400,8312.6365999999998],[1252036800,8312.6365999999998],[1252123200,8312.6365999999998],[1252209600,8312.6365999999998],[1252296000,8312.6365999999998],[1252382400,8312.6365999999998],[1252468800,8312.6365999999998],[1252555200,8312.6365999999998],[1252641600,8312.6365999999998],[1252728000,8312.6365999999998],[1252814400,8312.6365999999998],[1252900800,8312.6365999999998],[1252987200,8312.6365999999998],[1253073600,8312.6365999999998],[1253160000,8312.6365999999998],[1253246400,8312.6365999999998],[1253332800,8312.6365999999998],[1253419200,8312.6365999999998],[1253505600,8312.6365999999998],[1253592000,8312.6365999999998],[1253678400,8312.6365999999998],[1253764800,8312.6365999999998],[1253851200,8312.6365999999998],[1253937600,8312.6365999999998],[1254024000,8312.6365999999998],[1254110400,8312.6365999999998],[1254196800,8312.6365999999998],[1254283200,8312.6365999999998],[1254369600,8312.6365999999998],[1254456000,8312.6365999999998],[1254542400,8312.6365999999998],[1254628800,8312.6365999999998],[1254715200,8312.6365999999998],[1254801600,8312.6365999999998],[1254888000,8312.6365999999998],[1254974400,8312.6365999999998],[1255060800,8312.6365999999998],[1255147200,8312.6365999999998],[1255233600,8312.6365999999998],[1255320000,8312.6365999999998],[1255406400,8312.6365999999998],[1255492800,8312.6365999999998],[1255579200,8312.6365999999998],[1255665600,8312.6365999999998],[1255752000,8312.6365999999998],[1255838400,8312.6365999999998],[1255924800,8312.6365999999998],[1256011200,8312.6365999999998],[1256097600,8312.6365999999998],[1256184000,8312.6365999999998],[1256270400,8312.6365999999998],[1256356800,8312.6365999999998],[1256443200,8312.6365999999998],[1256529600,8312.6365999999998],[1256616000,8312.6365999999998],[1256702400,8312.6365999999998],[1256788800,8312.6365999999998],[1256875200,8312.6365999999998],[1256961600,8312.6365999999998],[1257048000,8312.6365999999998],[1257138000,8312.6365999999998],[1257224400,8312.6365999999998],[1257310800,8312.6365999999998],[1257397200,8312.6365999999998],[1257483600,8312.6365999999998],[1257570000,8312.6365999999998],[1257656400,8312.6365999999998],[1257742800,8312.6365999999998],[1257829200,8312.6365999999998],[1257915600,8312.6365999999998],[1258002000,8312.6365999999998],[1258088400,8312.6365999999998],[1258174800,8312.6365999999998],[1258261200,8312.6365999999998],[1258347600,8312.6365999999998],[1258434000,8312.6365999999998],[1258520400,8312.6365999999998],[1258606800,8312.6365999999998],[1258693200,8312.6365999999998],[1258779600,8312.6365999999998],[1258866000,8312.6365999999998],[1258952400,8312.6365999999998],[1259038800,8312.6365999999998],[1259125200,8312.6365999999998],[1259211600,8312.6365999999998],[1259298000,8312.6365999999998],[1259384400,8312.6365999999998],[1259470800,8312.6365999999998],[1259557200,8312.6365999999998],[1259643600,8312.6365999999998],[1259730000,8312.6365999999998],[1259816400,8312.6365999999998],[1259902800,8312.6365999999998],[1259989200,8312.6365999999998],[1260075600,8312.6365999999998],[1260162000,8312.6365999999998],[1260248400,8312.6365999999998],[1260334800,8312.6365999999998],[1260421200,8312.6365999999998],[1260507600,8312.6365999999998],[1260594000,8312.6365999999998],[1260680400,8312.6365999999998],[1260766800,8312.6365999999998],[1260853200,8312.6365999999998],[1260939600,8312.6365999999998],[1261026000,8312.6365999999998],[1261112400,8312.6365999999998],[1261198800,8312.6365999999998],[1261285200,8312.6365999999998],[1261371600,8312.6365999999998],[1261458000,8312.6365999999998],[1261544400,8312.6365999999998],[1261630800,8312.6365999999998],[1261717200,8312.6365999999998],[1261803600,8312.6365999999998],[1261890000,8312.6365999999998],[1261976400,8312.6365999999998],[1262062800,8312.6365999999998],[1262149200,8312.6365999999998],[1262235600,8312.6365999999998],[1262322000,8312.6365999999998],[1262408400,8312.6365999999998],[1262494800,8312.6365999999998],[1262581200,8312.6365999999998],[1262667600,8312.6365999999998],[1262754000,8312.6365999999998],[1262840400,8312.6365999999998],[1262926800,8312.6365999999998],[1263013200,8312.6365999999998],[1263099600,8312.6365999999998],[1263186000,8312.6365999999998],[1263272400,8312.6365999999998],[1263358800,8312.6365999999998],[1263445200,8312.6365999999998],[1263531600,8312.6365999999998],[1263618000,8312.6365999999998],[1263704400,8312.6365999999998],[1263790800,8312.6365999999998],[1263877200,8312.6365999999998],[1263963600,8312.6365999999998],[1264050000,8312.6365999999998],[1264136400,8312.6365999999998],[1264222800,8312.6365999999998],[1264309200,8312.6365999999998],[1264395600,8312.6365999999998],[1264482000,8312.6365999999998],[1264568400,8312.6365999999998],[1264654800,8312.6365999999998],[1264741200,8312.6365999999998],[1264827600,8312.6365999999998],[1264914000,8312.6365999999998],[1265000400,8312.6365999999998],[1265086800,8312.6365999999998],[1265173200,8312.6365999999998],[1265259600,8312.6365999999998],[1265346000,8312.6365999999998],[1265432400,8312.6365999999998],[1265518800,8312.6365999999998],[1265605200,8312.6365999999998],[1265691600,8312.6365999999998],[1265778000,8312.6365999999998],[1265864400,8312.6365999999998],[1265950800,8312.6365999999998],[1266037200,8312.6365999999998],[1266123600,8312.6365999999998],[1266210000,8312.6365999999998],[1266296400,8312.6365999999998],[1266382800,8312.6365999999998],[1266469200,8312.6365999999998],[1266555600,8312.6365999999998],[1266642000,8312.6365999999998],[1266728400,8312.6365999999998],[1266814800,8312.6365999999998],[1266901200,8312.6365999999998],[1266987600,8312.6365999999998],[1267074000,8312.6365999999998],[1267160400,8312.6365999999998],[1267246800,8312.6365999999998],[1267333200,8312.6365999999998],[1267419600,8312.6365999999998],[1267506000,8312.6365999999998],[1267592400,8312.6365999999998],[1267678800,8312.6365999999998],[1267765200,8312.6365999999998],[1267851600,8312.6365999999998],[1267938000,8312.6365999999998],[1268024400,8312.6365999999998],[1268110800,8312.6365999999998],[1268197200,8312.6365999999998],[1268283600,8312.6365999999998],[1268370000,8312.6365999999998],[1268456400,8312.6365999999998],[1268542800,8312.6365999999998],[1268625600,8312.6365999999998],[1268712000,8312.6365999999998],[1268798400,8312.6365999999998],[1268884800,8312.6365999999998],[1268971200,8312.6365999999998],[1269057600,8312.6365999999998],[1269144000,8312.6365999999998],[1269230400,8312.6365999999998],[1269316800,8312.6365999999998],[1269403200,8312.6365999999998],[1269489600,8312.6365999999998],[1269576000,8312.6365999999998],[1269662400,8312.6365999999998],[1269748800,8312.6365999999998],[1269835200,8312.6365999999998],[1269921600,8312.6365999999998],[1270008000,8312.6365999999998],[1270094400,8312.6365999999998],[1270180800,8312.6365999999998],[1270267200,8312.6365999999998],[1270353600,8312.6365999999998],[1270440000,8312.6365999999998],[1270526400,8312.6365999999998],[1270612800,8312.6365999999998],[1270699200,8312.6365999999998],[1270785600,8312.6365999999998],[1270872000,8312.6365999999998],[1270958400,8312.6365999999998],[1271044800,8312.6365999999998],[1271131200,8312.6365999999998],[1271217600,8312.6365999999998],[1271304000,8312.6365999999998],[1271390400,8312.6365999999998],[1271476800,8312.6365999999998],[1271563200,8312.6365999999998],[1271649600,8312.6365999999998],[1271736000,8312.6365999999998],[1271822400,8312.6365999999998],[1271908800,8312.6365999999998],[1271995200,8312.6365999999998],[1272081600,8312.6365999999998],[1272168000,8312.6365999999998],[1272254400,8312.6365999999998],[1272340800,8312.6365999999998],[1272427200,8312.6365999999998],[1272513600,8312.6365999999998],[1272600000,8312.6365999999998],[1272686400,8312.6365999999998],[1272772800,8312.6365999999998],[1272859200,8312.6365999999998],[1272945600,11627.895200000001],[1335844800,11627.895200000001],[1335931200,14375.412700000001],[1336017600,14375.412700000001],[1336104000,14375.412700000001],[1336190400,14375.412700000001],[1336276800,14375.412700000001],[1336363200,14375.412700000001],[1336449600,14375.412700000001],[1336536000,14375.412700000001],[1336622400,14375.412700000001],[1336708800,14375.412700000001],[1336795200,14375.412700000001],[1336881600,14375.412700000001],[1336968000,14375.412700000001],[1337054400,14375.412700000001],[1337140800,14375.412700000001],[1337227200,14375.412700000001],[1337313600,14375.412700000001],[1337400000,14375.412700000001],[1337486400,14375.412700000001],[1337572800,14375.412700000001],[1337659200,14375.412700000001],[1337745600,14375.412700000001],[1337832000,14375.412700000001],[1337918400,14375.412700000001],[1338004800,14375.412700000001],[1338091200,14375.412700000001],[1338177600,14375.412700000001],[1338264000,14375.412700000001],[1338350400,14375.412700000001],[1338436800,14375.412700000001],[1338523200,14375.412700000001],[1338609600,14375.412700000001],[1338696000,14375.412700000001],[1338782400,14375.412700000001],[1338868800,14375.412700000001],[1338955200,14375.412700000001],[1339041600,14375.412700000001],[1339128000,14375.412700000001],[1339214400,14375.412700000001],[1339300800,14375.412700000001],[1339387200,14375.412700000001],[1339473600,14375.412700000001],[1339560000,14375.412700000001],[1339646400,14375.412700000001],[1339732800,14375.412700000001],[1339819200,14375.412700000001],[1339905600,14375.412700000001],[1339992000,14375.412700000001],[1340078400,14375.412700000001],[1340164800,14375.412700000001],[1340251200,14375.412700000001],[1340337600,14375.412700000001],[1340424000,14375.412700000001],[1340510400,14375.412700000001],[1340596800,14375.412700000001],[1340683200,14375.412700000001],[1340769600,14375.412700000001],[1340856000,14375.412700000001],[1340942400,14375.412700000001],[1341028800,14375.412700000001],[1341115200,14375.412700000001],[1341201600,14375.412700000001],[1341288000,14375.412700000001],[1341374400,14375.412700000001],[1341460800,14375.412700000001],[1341547200,14375.412700000001],[1341633600,14375.412700000001],[1341720000,14375.412700000001],[1341806400,14375.412700000001],[1341892800,14375.412700000001],[1341979200,14375.412700000001],[1342065600,14375.412700000001],[1342152000,14375.412700000001],[1342238400,14375.412700000001],[1342324800,14375.412700000001],[1342411200,14375.412700000001],[1342497600,14375.412700000001],[1342584000,14375.412700000001],[1342670400,14375.412700000001],[1342756800,14375.412700000001],[1342843200,14375.412700000001],[1342929600,14375.412700000001],[1343016000,14375.412700000001],[1343102400,14375.412700000001],[1343188800,14375.412700000001],[1343275200,14375.412700000001],[1343361600,14375.412700000001],[1343448000,14375.412700000001],[1343534400,14375.412700000001],[1343620800,14375.412700000001],[1343707200,14375.412700000001],[1343793600,14375.412700000001],[1343880000,14375.412700000001],[1343966400,14375.412700000001],[1344052800,14375.412700000001],[1344139200,14375.412700000001],[1344225600,14375.412700000001],[1344312000,14375.412700000001],[1344398400,14375.412700000001],[1344484800,14375.412700000001],[1344571200,14375.412700000001],[1344657600,14375.412700000001],[1344744000,14375.412700000001],[1344830400,14375.412700000001],[1344916800,14375.412700000001],[1345003200,14375.412700000001],[1345089600,14375.412700000001],[1345176000,14375.412700000001],[1345262400,14375.412700000001],[1345348800,14375.412700000001],[1345435200,14375.412700000001],[1345521600,14375.412700000001],[1345608000,14375.412700000001],[1345694400,14375.412700000001],[1345780800,14375.412700000001],[1345867200,14375.412700000001],[1345953600,14375.412700000001],[1346040000,14375.412700000001],[1346126400,14375.412700000001],[1346212800,14375.412700000001],[1346299200,14375.412700000001],[1346385600,14375.412700000001],[1346472000,14375.412700000001],[1346558400,14375.412700000001],[1346644800,14375.412700000001],[1346731200,14375.412700000001],[1346817600,14375.412700000001],[1346904000,14375.412700000001],[1346990400,14375.412700000001],[1347076800,14375.412700000001],[1347163200,14375.412700000001],[1347249600,14375.412700000001],[1347336000,14375.412700000001],[1347422400,14375.412700000001],[1347508800,14375.412700000001],[1347595200,14375.412700000001],[1347681600,14375.412700000001],[1347768000,14375.412700000001],[1347854400,14375.412700000001],[1347940800,14375.412700000001],[1348027200,14375.412700000001],[1348113600,14375.412700000001],[1348200000,14375.412700000001],[1348286400,14375.412700000001],[1348372800,14375.412700000001],[1348459200,14375.412700000001],[1348545600,14375.412700000001],[1348632000,14375.412700000001],[1348718400,14375.412700000001],[1348804800,14375.412700000001],[1348891200,14375.412700000001],[1348977600,14375.412700000001],[1349064000,14375.412700000001],[1349150400,14375.412700000001],[1349236800,14375.412700000001],[1349323200,14375.412700000001],[1349409600,14375.412700000001],[1349496000,14375.412700000001],[1349582400,14375.412700000001],[1349668800,14375.412700000001],[1349755200,14375.412700000001],[1349841600,14375.412700000001],[1349928000,14375.412700000001],[1350014400,14375.412700000001],[1350100800,14375.412700000001],[1350187200,14375.412700000001],[1350273600,14375.412700000001],[1350360000,14375.412700000001],[1350446400,14375.412700000001],[1350532800,14375.412700000001],[1350619200,14375.412700000001],[1350705600,14375.412700000001],[1350792000,14375.412700000001],[1350878400,14375.412700000001],[1350964800,14375.412700000001],[1351051200,14375.412700000001],[1351137600,14375.412700000001],[1351224000,14375.412700000001],[1351310400,14375.412700000001],[1351396800,14375.412700000001],[1351483200,14375.412700000001],[1351569600,14375.412700000001],[1351656000,14375.412700000001],[1351742400,14375.412700000001],[1351828800,14375.412700000001],[1351915200,14375.412700000001],[1352001600,14375.412700000001],[1352091600,14375.412700000001],[1352178000,14375.412700000001],[1352264400,14375.412700000001],[1352350800,14375.412700000001],[1352437200,14375.412700000001],[1352523600,14375.412700000001],[1352610000,14375.412700000001],[1352696400,14375.412700000001],[1352782800,14375.412700000001],[1352869200,14375.412700000001],[1352955600,14375.412700000001],[1353042000,14375.412700000001],[1353128400,14375.412700000001],[1353214800,14375.412700000001],[1353301200,14375.412700000001],[1353387600,14375.412700000001],[1353474000,14375.412700000001],[1353560400,14375.412700000001],[1353646800,14375.412700000001],[1353733200,14375.412700000001],[1353819600,14375.412700000001],[1353906000,14375.412700000001],[1353992400,14375.412700000001],[1354078800,14375.412700000001],[1354165200,14375.412700000001],[1354251600,14375.412700000001],[1354338000,14375.412700000001],[1354424400,14375.412700000001],[1354510800,14375.412700000001],[1354597200,14375.412700000001],[1354683600,14375.412700000001],[1354770000,14375.412700000001],[1354856400,14375.412700000001],[1354942800,14375.412700000001],[1355029200,14375.412700000001],[1355115600,14375.412700000001],[1355202000,14375.412700000001],[1355288400,14375.412700000001],[1355374800,14375.412700000001],[1355461200,14375.412700000001],[1355547600,14375.412700000001],[1355634000,14375.412700000001],[1355720400,14375.412700000001],[1355806800,14375.412700000001],[1355893200,14375.412700000001],[1355979600,14375.412700000001],[1356066000,14375.412700000001],[1356152400,14375.412700000001],[1356238800,14375.412700000001],[1356325200,14375.412700000001],[1356411600,14375.412700000001],[1356498000,14375.412700000001],[1356584400,14375.412700000001],[1356670800,14375.412700000001],[1356757200,14375.412700000001],[1356843600,14375.412700000001],[1356930000,14375.412700000001],[1357016400,14375.412700000001],[1357102800,14375.412700000001],[1357189200,14375.412700000001],[1357275600,14375.412700000001],[1357362000,14375.412700000001],[1357448400,14375.412700000001],[1357534800,14375.412700000001],[1357621200,14375.412700000001],[1357707600,14375.412700000001],[1357794000,14375.412700000001],[1357880400,14375.412700000001],[1357966800,14375.412700000001],[1358053200,14375.412700000001],[1358139600,14375.412700000001],[1358226000,14375.412700000001],[1358312400,14375.412700000001],[1358398800,14375.412700000001],[1358485200,14375.412700000001],[1358571600,14375.412700000001],[1358658000,14375.412700000001],[1358744400,14375.412700000001],[1358830800,14375.412700000001],[1358917200,14375.412700000001],[1359003600,14375.412700000001],[1359090000,14375.412700000001],[1359176400,14375.412700000001],[1359262800,14375.412700000001],[1359349200,14375.412700000001],[1359435600,14375.412700000001],[1359522000,14375.412700000001],[1359608400,14375.412700000001],[1359694800,14375.412700000001],[1359781200,14375.412700000001],[1359867600,14375.412700000001],[1359954000,14375.412700000001],[1360040400,14375.412700000001],[1360126800,14375.412700000001],[1360213200,14375.412700000001],[1360299600,14375.412700000001],[1360386000,14375.412700000001],[1360472400,14375.412700000001],[1360558800,14375.412700000001],[1360645200,14375.412700000001],[1360731600,14375.412700000001],[1360818000,14375.412700000001],[1360904400,14375.412700000001],[1360990800,14375.412700000001],[1361077200,14375.412700000001],[1361163600,14375.412700000001],[1361250000,14375.412700000001],[1361336400,14375.412700000001],[1361422800,14375.412700000001],[1361509200,14375.412700000001],[1361595600,14375.412700000001],[1361682000,14375.412700000001],[1361768400,14375.412700000001],[1361854800,14375.412700000001],[1361941200,14375.412700000001],[1362027600,14375.412700000001],[1362114000,14375.412700000001],[1362200400,14375.412700000001],[1362286800,14375.412700000001],[1362373200,14375.412700000001],[1362459600,14375.412700000001],[1362546000,14375.412700000001],[1362632400,14375.412700000001],[1362718800,14375.412700000001],[1362805200,14375.412700000001],[1362891600,14375.412700000001],[1362974400,14375.412700000001],[1363060800,14375.412700000001],[1363147200,14375.412700000001],[1363233600,14375.412700000001],[1363320000,14375.412700000001],[1363406400,14375.412700000001],[1363492800,14375.412700000001],[1363579200,14375.412700000001],[1363665600,14375.412700000001],[1363752000,14375.412700000001],[1363838400,14375.412700000001],[1363924800,14375.412700000001],[1364011200,14375.412700000001],[1364097600,14375.412700000001],[1364184000,14375.412700000001],[1364270400,14375.412700000001],[1364356800,14375.412700000001],[1364443200,14375.412700000001],[1364529600,14375.412700000001],[1364616000,14375.412700000001],[1364702400,14375.412700000001],[1364788800,14375.412700000001],[1364875200,14375.412700000001],[1364961600,14375.412700000001],[1365048000,14375.412700000001],[1365134400,14375.412700000001],[1365220800,14375.412700000001],[1365307200,14375.412700000001],[1365393600,14375.412700000001],[1365480000,14375.412700000001],[1365566400,14375.412700000001],[1365652800,14375.412700000001],[1365739200,14375.412700000001],[1365825600,14375.412700000001],[1365912000,14375.412700000001],[1365998400,14375.412700000001],[1366084800,14375.412700000001],[1366171200,14375.412700000001],[1366257600,14375.412700000001],[1366344000,14375.412700000001],[1366430400,14375.412700000001],[1366516800,14375.412700000001],[1366603200,14375.412700000001],[1366689600,14375.412700000001],[1366776000,14375.412700000001],[1366862400,14375.412700000001],[1366948800,14375.412700000001],[1367035200,14375.412700000001],[1367121600,14375.412700000001],[1367208000,14375.412700000001],[1367294400,14375.412700000001],[1367380800,14375.412700000001],[1367467200,14454.8099],[1367553600,14454.8099],[1367640000,14454.8099],[1367726400,14454.8099],[1367812800,14454.8099],[1367899200,14454.8099],[1367985600,14454.8099],[1368072000,14454.8099],[1368158400,14454.8099],[1368244800,14454.8099],[1368331200,14454.8099],[1368417600,14454.8099],[1368504000,14454.8099],[1368590400,14454.8099],[1368676800,14454.8099],[1368763200,14454.8099],[1368849600,14454.8099],[1368936000,14454.8099],[1369022400,14454.8099],[1369108800,14454.8099],[1369195200,14454.8099],[1369281600,14454.8099],[1369368000,14454.8099],[1369454400,14454.8099],[1369540800,14454.8099],[1369627200,14454.8099],[1369713600,14454.8099],[1369800000,14454.8099],[1369886400,14454.8099],[1369972800,14454.8099],[1370059200,14454.8099],[1370145600,14454.8099],[1370232000,14454.8099],[1370318400,14454.8099],[1370404800,14454.8099],[1370491200,14454.8099],[1370577600,14454.8099],[1370664000,14454.8099],[1370750400,14454.8099],[1370836800,14454.8099],[1370923200,14454.8099],[1371009600,14454.8099],[1371096000,14454.8099],[1371182400,14454.8099],[1371268800,14454.8099],[1371355200,14454.8099],[1371441600,14454.8099],[1371528000,14454.8099],[1371614400,14454.8099],[1371700800,14454.8099],[1371787200,14454.8099],[1371873600,14454.8099],[1371960000,14454.8099],[1372046400,14454.8099],[1372132800,14454.8099],[1372219200,14454.8099],[1372305600,14454.8099],[1372392000,14454.8099],[1372478400,14454.8099],[1372564800,14454.8099],[1372651200,14454.8099],[1372737600,14454.8099],[1372824000,14454.8099],[1372910400,14454.8099],[1372996800,14454.8099],[1373083200,14454.8099],[1373169600,14454.8099],[1373256000,14454.8099],[1373342400,14454.8099],[1373428800,14454.8099],[1373515200,14454.8099],[1373601600,14454.8099],[1373688000,14454.8099],[1373774400,14454.8099],[1373860800,14454.8099],[1373947200,14454.8099],[1374033600,14454.8099],[1374120000,14454.8099],[1374206400,14454.8099],[1374292800,14454.8099],[1374379200,14454.8099],[1374465600,14454.8099],[1374552000,14454.8099],[1374638400,14454.8099],[1374724800,14454.8099],[1374811200,14454.8099],[1374897600,14454.8099],[1374984000,14454.8099],[1375070400,14454.8099],[1375156800,14454.8099],[1375243200,14454.8099],[1375329600,14454.8099],[1375416000,14454.8099],[1375502400,14454.8099],[1375588800,14454.8099],[1375675200,14454.8099],[1375761600,14454.8099],[1375848000,14454.8099],[1375934400,14454.8099],[1376020800,14454.8099],[1376107200,14454.8099],[1376193600,14454.8099],[1376280000,14454.8099],[1376366400,14454.8099],[1376452800,14454.8099],[1376539200,14454.8099],[1376625600,14454.8099],[1376712000,14454.8099],[1376798400,14454.8099],[1376884800,14454.8099],[1376971200,14454.8099],[1377057600,14454.8099],[1377144000,14454.8099],[1377230400,14454.8099],[1377316800,14454.8099],[1377403200,14454.8099],[1377489600,14454.8099],[1377576000,14454.8099],[1377662400,14454.8099],[1377748800,14454.8099],[1377835200,14454.8099],[1377921600,14454.8099],[1378008000,14454.8099],[1378094400,14454.8099],[1378180800,14454.8099],[1378267200,14454.8099],[1378353600,14454.8099],[1378440000,14454.8099],[1378526400,14454.8099],[1378612800,14454.8099],[1378699200,14454.8099],[1378785600,14454.8099],[1378872000,14454.8099],[1378958400,14454.8099],[1379044800,14454.8099],[1379131200,14454.8099],[1379217600,14454.8099],[1379304000,14454.8099],[1379390400,14454.8099],[1379476800,14454.8099],[1379563200,14454.8099],[1379649600,14454.8099],[1379736000,14454.8099],[1379822400,14454.8099],[1379908800,14454.8099],[1379995200,14454.8099],[1380081600,14454.8099],[1380168000,14454.8099],[1380254400,14454.8099],[1380340800,14454.8099],[1380427200,14454.8099],[1380513600,14454.8099],[1380600000,14454.8099],[1380686400,14454.8099],[1380772800,14454.8099],[1380859200,14454.8099],[1380945600,14454.8099],[1381032000,14454.8099],[1381118400,14454.8099],[1381204800,14454.8099],[1381291200,14454.8099],[1381377600,14454.8099],[1381464000,14454.8099],[1381550400,14454.8099],[1381636800,14454.8099],[1381723200,14454.8099],[1381809600,14454.8099],[1381896000,14454.8099],[1381982400,14454.8099],[1382068800,14454.8099],[1382155200,14454.8099],[1382241600,14454.8099],[1382328000,14454.8099],[1382414400,14454.8099],[1382500800,14454.8099],[1382587200,14454.8099],[1382673600,14454.8099],[1382760000,14454.8099],[1382846400,14454.8099],[1382932800,14454.8099],[1383019200,14454.8099],[1383105600,14454.8099],[1383192000,14454.8099],[1383278400,14454.8099],[1383364800,14454.8099],[1383451200,14454.8099],[1383541200,14454.8099],[1383627600,14454.8099],[1383714000,14454.8099],[1383800400,14454.8099],[1383886800,14454.8099],[1383973200,14454.8099],[1384059600,14454.8099],[1384146000,14454.8099],[1384232400,14454.8099],[1384318800,14454.8099],[1384405200,14454.8099],[1384491600,14454.8099],[1384578000,14454.8099],[1384664400,14454.8099],[1384750800,14454.8099],[1384837200,14454.8099],[1384923600,14454.8099],[1385010000,14454.8099],[1385096400,14454.8099],[1385182800,14454.8099],[1385269200,14454.8099],[1385355600,14454.8099],[1385442000,14454.8099],[1385528400,14454.8099],[1385614800,14454.8099],[1385701200,14454.8099],[1385787600,14454.8099],[1385874000,14454.8099],[1385960400,14454.8099],[1386046800,14454.8099],[1386133200,14454.8099],[1386219600,14454.8099],[1386306000,14454.8099],[1386392400,14454.8099],[1386478800,14454.8099],[1386565200,14454.8099],[1386651600,14454.8099],[1386738000,14454.8099],[1386824400,14454.8099],[1386910800,14454.8099],[1386997200,14454.8099],[1387083600,14454.8099],[1387170000,14454.8099],[1387256400,14454.8099],[1387342800,14454.8099],[1387429200,14454.8099],[1387515600,14454.8099],[1387602000,14454.8099],[1387688400,14454.8099],[1387774800,14454.8099],[1387861200,14454.8099],[1387947600,14454.8099],[1388034000,14454.8099],[1388120400,14454.8099],[1388206800,14454.8099],[1388293200,14454.8099],[1388379600,14454.8099],[1388466000,14454.8099],[1388552400,14454.8099],[1388638800,14454.8099],[1388725200,14454.8099],[1388811600,14454.8099],[1388898000,14454.8099],[1388984400,14454.8099],[1389070800,14454.8099],[1389157200,14454.8099],[1389243600,14454.8099],[1389330000,14454.8099],[1389416400,14454.8099],[1389502800,14454.8099],[1389589200,14454.8099],[1389675600,14454.8099],[1389762000,14454.8099],[1389848400,14454.8099],[1389934800,14454.8099],[1390021200,14454.8099],[1390107600,14454.8099],[1390194000,14454.8099],[1390280400,14454.8099],[1390366800,14454.8099],[1390453200,14454.8099],[1390539600,14454.8099],[1390626000,14454.8099],[1390712400,14454.8099],[1390798800,14454.8099],[1390885200,14454.8099],[1390971600,14454.8099],[1391058000,14454.8099],[1391144400,14454.8099],[1391230800,14454.8099],[1391317200,14454.8099],[1391403600,14454.8099],[1391490000,14454.8099],[1391576400,14454.8099],[1391662800,14454.8099],[1391749200,14454.8099],[1391835600,14454.8099],[1391922000,14454.8099],[1392008400,14454.8099],[1392094800,14454.8099],[1392181200,14454.8099],[1392267600,14454.8099],[1392354000,14454.8099],[1392440400,14454.8099],[1392526800,14454.8099],[1392613200,14454.8099],[1392699600,14454.8099],[1392786000,14454.8099],[1392872400,14454.8099],[1392958800,14454.8099],[1393045200,14454.8099],[1393131600,14454.8099],[1393218000,14454.8099],[1393304400,14454.8099],[1393390800,14454.8099],[1393477200,14454.8099],[1393563600,14454.8099],[1393650000,14454.8099],[1393736400,14454.8099],[1393822800,14454.8099],[1393909200,14454.8099],[1393995600,14454.8099],[1394082000,14454.8099],[1394168400,14454.8099],[1394254800,14454.8099],[1394341200,14454.8099],[1394424000,14454.8099],[1394510400,14454.8099],[1394596800,14454.8099],[1394683200,14454.8099],[1394769600,14454.8099],[1394856000,14454.8099],[1394942400,14454.8099],[1395028800,14454.8099],[1395115200,14454.8099],[1395201600,14454.8099],[1395288000,14454.8099],[1395374400,14454.8099],[1395460800,14454.8099],[1395547200,14454.8099],[1395633600,14454.8099],[1395720000,14454.8099],[1395806400,14454.8099],[1395892800,14454.8099],[1395979200,14454.8099],[1396065600,14454.8099],[1396152000,14454.8099],[1396238400,14454.8099],[1396324800,14454.8099],[1396411200,14454.8099],[1396497600,14454.8099],[1396584000,14454.8099],[1396670400,14454.8099],[1396756800,14454.8099],[1396843200,14454.8099],[1396929600,14454.8099],[1397016000,14454.8099],[1397102400,14454.8099],[1397188800,14454.8099],[1397275200,14454.8099],[1397361600,14454.8099],[1397448000,14454.8099],[1397534400,14454.8099],[1397620800,14454.8099],[1397707200,14454.8099],[1397793600,14454.8099],[1397880000,14454.8099],[1397966400,14454.8099],[1398052800,14454.8099],[1398139200,14454.8099],[1398225600,14454.8099],[1398312000,14454.8099],[1398398400,14454.8099],[1398484800,14454.8099],[1398571200,14454.8099],[1398657600,14454.8099],[1398744000,14454.8099],[1398830400,14454.8099],[1398916800,14454.8099],[1399003200,15041.3459],[1399089600,15041.3459],[1399176000,15041.3459],[1399262400,15041.3459],[1399348800,15041.3459],[1399435200,15041.3459],[1399521600,15041.3459],[1399608000,15041.3459],[1399694400,15041.3459],[1399780800,15041.3459],[1399867200,15041.3459],[1399953600,15041.3459],[1400040000,15041.3459],[1400126400,15041.3459],[1400212800,15041.3459],[1400299200,15041.3459],[1400385600,15041.3459],[1400472000,15041.3459],[1400558400,15041.3459],[1400644800,15041.3459],[1400731200,15041.3459],[1400817600,15041.3459],[1400904000,15041.3459],[1400990400,15041.3459],[1401076800,15041.3459],[1401163200,15041.3459],[1401249600,15041.3459],[1401336000,15041.3459],[1401422400,15041.3459],[1401508800,15041.3459],[1401595200,15041.3459],[1401681600,15041.3459],[1401768000,15041.3459],[1401854400,15041.3459],[1401940800,15041.3459],[1402027200,15041.3459],[1402113600,15041.3459],[1402200000,15041.3459],[1402286400,15041.3459],[1402372800,15041.3459],[1402459200,15041.3459],[1402545600,15041.3459],[1402632000,15041.3459],[1402718400,15041.3459],[1402804800,15041.3459],[1402891200,15041.3459],[1402977600,15041.3459],[1403064000,15041.3459],[1403150400,15041.3459],[1403236800,15041.3459],[1403323200,15041.3459],[1403409600,15041.3459],[1403496000,15041.3459],[1403582400,15041.3459],[1403668800,15041.3459],[1403755200,15041.3459],[1403841600,15041.3459],[1403928000,15041.3459],[1404014400,15041.3459],[1404100800,15041.3459],[1404187200,15041.3459],[1404273600,15041.3459],[1404360000,15041.3459],[1404446400,15041.3459],[1404532800,15041.3459],[1404619200,15041.3459],[1404705600,15041.3459],[1404792000,15041.3459],[1404878400,15041.3459],[1404964800,15041.3459],[1405051200,15041.3459],[1405137600,15041.3459],[1405224000,15041.3459],[1405310400,15041.3459],[1405396800,15041.3459],[1405483200,15041.3459],[1405569600,15041.3459],[1405656000,15041.3459],[1405742400,15041.3459],[1405828800,15041.3459],[1405915200,15041.3459],[1406001600,15041.3459],[1406088000,15041.3459],[1406174400,15041.3459],[1406260800,15041.3459],[1406347200,15041.3459],[1406433600,15041.3459],[1406520000,15041.3459],[1406606400,15041.3459],[1406692800,15041.3459],[1406779200,15041.3459],[1406865600,15041.3459],[1406952000,15041.3459],[1407038400,15041.3459],[1407124800,15041.3459],[1407211200,15041.3459],[1407297600,15041.3459],[1407384000,15041.3459],[1407470400,15041.3459],[1407556800,15041.3459],[1407643200,15041.3459],[1407729600,15041.3459],[1407816000,15041.3459],[1407902400,15041.3459],[1407988800,15041.3459],[1408075200,15041.3459],[1408161600,15041.3459],[1408248000,15041.3459],[1408334400,15041.3459],[1408420800,15041.3459],[1408507200,15041.3459],[1408593600,15041.3459],[1408680000,15041.3459],[1408766400,15041.3459],[1408852800,15041.3459],[1408939200,15041.3459],[1409025600,15041.3459],[1409112000,15041.3459],[1409198400,15041.3459],[1409284800,15041.3459],[1409371200,15041.3459],[1409457600,15041.3459],[1409544000,15041.3459],[1409630400,15041.3459],[1409716800,15041.3459],[1409803200,15041.3459],[1409889600,15041.3459],[1409976000,15041.3459],[1410062400,15041.3459],[1410148800,15041.3459],[1410235200,15041.3459],[1410321600,15041.3459],[1410408000,15041.3459],[1410494400,15041.3459],[1410580800,15041.3459],[1410667200,15041.3459],[1410753600,15041.3459],[1410840000,15041.3459],[1410926400,15041.3459],[1411012800,15041.3459],[1411099200,15041.3459],[1411185600,15041.3459],[1411272000,15041.3459],[1411358400,15041.3459],[1411444800,15041.3459],[1411531200,15041.3459],[1411617600,15041.3459],[1411704000,15041.3459],[1411790400,15041.3459],[1411876800,15041.3459],[1411963200,15041.3459],[1412049600,15041.3459],[1412136000,15041.3459],[1412222400,15041.3459],[1412308800,15041.3459],[1412395200,15041.3459],[1412481600,15041.3459],[1412568000,15041.3459],[1412654400,15041.3459],[1412740800,15041.3459],[1412827200,15041.3459],[1412913600,15041.3459],[1413000000,15041.3459],[1413086400,15041.3459],[1413172800,15041.3459],[1413259200,15041.3459],[1413345600,15041.3459],[1413432000,15041.3459],[1413518400,15041.3459],[1413604800,15041.3459],[1413691200,15041.3459],[1413777600,15041.3459],[1413864000,15041.3459],[1413950400,15041.3459],[1414036800,15041.3459],[1414123200,15041.3459],[1414209600,15041.3459],[1414296000,15041.3459],[1414382400,15041.3459],[1414468800,15041.3459],[1414555200,15041.3459],[1414641600,15041.3459],[1414728000,15041.3459],[1414814400,15041.3459],[1414900800,15041.3459],[1414990800,15041.3459],[1415077200,15041.3459],[1415163600,15041.3459],[1415250000,15041.3459],[1415336400,15041.3459],[1415422800,15041.3459],[1415509200,15041.3459],[1415595600,15041.3459],[1415682000,15041.3459],[1415768400,15041.3459],[1415854800,15041.3459],[1415941200,15041.3459],[1416027600,15041.3459],[1416114000,15041.3459],[1416200400,15041.3459],[1416286800,15041.3459],[1416373200,15041.3459],[1416459600,15041.3459],[1416546000,15041.3459],[1416632400,15041.3459],[1416718800,15041.3459],[1416805200,15041.3459],[1416891600,15041.3459],[1416978000,15041.3459],[1417064400,15041.3459],[1417150800,15041.3459],[1417237200,15041.3459],[1417323600,15041.3459],[1417410000,15041.3459],[1417496400,15041.3459],[1417582800,15041.3459],[1417669200,15041.3459],[1417755600,15041.3459],[1417842000,15041.3459],[1417928400,15041.3459],[1418014800,15041.3459],[1418101200,15041.3459],[1418187600,15041.3459],[1418274000,15041.3459],[1418360400,15041.3459],[1418446800,15041.3459],[1418533200,15041.3459],[1418619600,15041.3459],[1418706000,15041.3459],[1418792400,15041.3459],[1418878800,15041.3459],[1418965200,15041.3459],[1419051600,15041.3459],[1419138000,15041.3459],[1419224400,15041.3459],[1419310800,15041.3459],[1419397200,15041.3459],[1419483600,15041.3459],[1419570000,15041.3459],[1419656400,15041.3459],[1419742800,15041.3459],[1419829200,15041.3459],[1419915600,15041.3459],[1420002000,15041.3459],[1420088400,15041.3459],[1420174800,15041.3459],[1420261200,15041.3459],[1420347600,15041.3459],[1420434000,15041.3459],[1420520400,15041.3459],[1420606800,15041.3459],[1420693200,15041.3459],[1420779600,15041.3459],[1420866000,15041.3459],[1420952400,15041.3459],[1421038800,15041.3459],[1421125200,15041.3459],[1421211600,15041.3459],[1421298000,15041.3459],[1421384400,15041.3459],[1421470800,15041.3459],[1421557200,15041.3459],[1421643600,15041.3459],[1421730000,15041.3459],[1421816400,15041.3459],[1421902800,15041.3459],[1421989200,15041.3459],[1422075600,15041.3459],[1422162000,15041.3459],[1422248400,15041.3459],[1422334800,15041.3459],[1422421200,15041.3459],[1422507600,15041.3459],[1422594000,15041.3459],[1422680400,15041.3459],[1422766800,15041.3459],[1422853200,15041.3459],[1422939600,15041.3459],[1423026000,15041.3459],[1423112400,15041.3459],[1423198800,15041.3459],[1423285200,15041.3459],[1423371600,15041.3459],[1423458000,15041.3459],[1423544400,15041.3459],[1423630800,15041.3459],[1423717200,15041.3459],[1423803600,15041.3459],[1423890000,15041.3459],[1423976400,15041.3459],[1424062800,15041.3459],[1424149200,15041.3459],[1424235600,15041.3459],[1424322000,15041.3459],[1424408400,15041.3459],[1424494800,15041.3459],[1424581200,15041.3459],[1424667600,15041.3459],[1424754000,15041.3459],[1424840400,15041.3459],[1424926800,15041.3459],[1425013200,15041.3459],[1425099600,15041.3459],[1425186000,15041.3459],[1425272400,15041.3459],[1425358800,15041.3459],[1425445200,15041.3459],[1425531600,15041.3459],[1425618000,15041.3459],[1425704400,15041.3459],[1425790800,15041.3459],[1425873600,15041.3459],[1425960000,15041.3459],[1426046400,15041.3459],[1426132800,15041.3459],[1426219200,15041.3459],[1426305600,15041.3459],[1426392000,15041.3459],[1426478400,15041.3459],[1426564800,15041.3459],[1426651200,15041.3459],[1426737600,15041.3459],[1426824000,15041.3459],[1426910400,15041.3459],[1426996800,15041.3459],[1427083200,15041.3459],[1427169600,15041.3459],[1427256000,15041.3459],[1427342400,15041.3459],[1427428800,15041.3459],[1427515200,15041.3459],[1427601600,15041.3459],[1427688000,15041.3459],[1427774400,15041.3459],[1427860800,15041.3459],[1427947200,15041.3459],[1428033600,15041.3459],[1428120000,15041.3459],[1428206400,15041.3459],[1428292800,15041.3459],[1428379200,15041.3459],[1428465600,15041.3459],[1428552000,15041.3459],[1428638400,15041.3459],[1428724800,15041.3459],[1428811200,15041.3459],[1428897600,15041.3459],[1428984000,15041.3459],[1429070400,15041.3459],[1429156800,15041.3459],[1429243200,15041.3459],[1429329600,15041.3459],[1429416000,15041.3459],[1429502400,15041.3459],[1429588800,15041.3459],[1429675200,15041.3459],[1429761600,15041.3459],[1429848000,15041.3459],[1429934400,15041.3459],[1430020800,15041.3459],[1430107200,15041.3459],[1430193600,15041.3459],[1430280000,15041.3459],[1430366400,15041.3459],[1430452800,15041.3459],[1430539200,15836.219999999999],[1430625600,15836.219999999999],[1430712000,15836.219999999999],[1430798400,15836.219999999999],[1430884800,15836.219999999999],[1430971200,15836.219999999999],[1431057600,15836.219999999999],[1431144000,15836.219999999999],[1431230400,15836.219999999999],[1431316800,15836.219999999999],[1431403200,15836.219999999999],[1431489600,15836.219999999999],[1431576000,15836.219999999999],[1431662400,15836.219999999999],[1431748800,15836.219999999999],[1431835200,15836.219999999999],[1431921600,15836.219999999999],[1432008000,15836.219999999999],[1432094400,15836.219999999999],[1432180800,15836.219999999999],[1432267200,15836.219999999999],[1432353600,15836.219999999999],[1432440000,15836.219999999999],[1432526400,15836.219999999999],[1432612800,15836.219999999999],[1432699200,15836.219999999999],[1432785600,15836.219999999999],[1432872000,15836.219999999999],[1432958400,15836.219999999999],[1433044800,15836.219999999999],[1433131200,15836.219999999999],[1433217600,15836.219999999999],[1433304000,15836.219999999999],[1433390400,15836.219999999999],[1433476800,15836.219999999999],[1433563200,15836.219999999999],[1433649600,15836.219999999999],[1433736000,15836.219999999999],[1433822400,15836.219999999999],[1433908800,15836.219999999999],[1433995200,15836.219999999999],[1434081600,15836.219999999999],[1434168000,15836.219999999999],[1434254400,15836.219999999999],[1434340800,15836.219999999999],[1434427200,15836.219999999999],[1434513600,15836.219999999999],[1434600000,15836.219999999999],[1434686400,15836.219999999999],[1434772800,15836.219999999999],[1434859200,15836.219999999999],[1434945600,15836.219999999999],[1435032000,15836.219999999999],[1435118400,15836.219999999999],[1435204800,15836.219999999999],[1435291200,15836.219999999999],[1435377600,15836.219999999999],[1435464000,15836.219999999999],[1435550400,15836.219999999999],[1435636800,15836.219999999999],[1435723200,15836.219999999999],[1435809600,15836.219999999999],[1435896000,15836.219999999999],[1435982400,15836.219999999999],[1436068800,15836.219999999999],[1436155200,15836.219999999999],[1436241600,15836.219999999999],[1436328000,15836.219999999999],[1436414400,15836.219999999999],[1436500800,15836.219999999999],[1436587200,15836.219999999999],[1436673600,15836.219999999999],[1436760000,15836.219999999999],[1436846400,15836.219999999999],[1436932800,15836.219999999999],[1437019200,15836.219999999999],[1437105600,15836.219999999999],[1437192000,15836.219999999999],[1437278400,15836.219999999999],[1437364800,15836.219999999999],[1437451200,15836.219999999999],[1437537600,15836.219999999999],[1437624000,15836.219999999999],[1437710400,15836.219999999999],[1437796800,15836.219999999999],[1437883200,15836.219999999999],[1437969600,15836.219999999999],[1438056000,15836.219999999999],[1438142400,15836.219999999999],[1438228800,15836.219999999999],[1438315200,15836.219999999999],[1438401600,15836.219999999999],[1438488000,15836.219999999999],[1438574400,15836.219999999999],[1438660800,15836.219999999999],[1438747200,15836.219999999999],[1438833600,15836.219999999999],[1438920000,15836.219999999999],[1439006400,15836.219999999999],[1439092800,15836.219999999999],[1439179200,15836.219999999999],[1439265600,15836.219999999999],[1439352000,15836.219999999999],[1439438400,15836.219999999999],[1439524800,15836.219999999999],[1439611200,15836.219999999999],[1439697600,15836.219999999999],[1439784000,15836.219999999999],[1439870400,15836.219999999999],[1439956800,15836.219999999999],[1440043200,15836.219999999999],[1440129600,15836.219999999999],[1440216000,15836.219999999999],[1440302400,15836.219999999999],[1440388800,15836.219999999999],[1440475200,15836.219999999999],[1440561600,15836.219999999999],[1440648000,15836.219999999999],[1440734400,15836.219999999999],[1440820800,15836.219999999999],[1440907200,15836.219999999999],[1440993600,15836.219999999999],[1441080000,15836.219999999999],[1441166400,15836.219999999999],[1441252800,15836.219999999999],[1441339200,15836.219999999999],[1441425600,15836.219999999999],[1441512000,15836.219999999999],[1441598400,15836.219999999999],[1441684800,15836.219999999999],[1441771200,15836.219999999999],[1441857600,15836.219999999999],[1441944000,15836.219999999999],[1442030400,15836.219999999999],[1442116800,15836.219999999999],[1442203200,15836.219999999999],[1442289600,15836.219999999999],[1442376000,15836.219999999999],[1442462400,15836.219999999999],[1442548800,15836.219999999999],[1442635200,15836.219999999999],[1442721600,15836.219999999999],[1442808000,15836.219999999999],[1442894400,15836.219999999999],[1442980800,15836.219999999999],[1443067200,15836.219999999999],[1443153600,15836.219999999999],[1443240000,15836.219999999999],[1443326400,15836.219999999999],[1443412800,15836.219999999999],[1443499200,15836.219999999999],[1443585600,15836.219999999999],[1443672000,15836.219999999999],[1443758400,15836.219999999999],[1443844800,15836.219999999999],[1443931200,15836.219999999999],[1444017600,15836.219999999999],[1444104000,15836.219999999999],[1444190400,15836.219999999999],[1444276800,15836.219999999999],[1444363200,15836.219999999999],[1444449600,15836.219999999999],[1444536000,15836.219999999999],[1444622400,15836.219999999999],[1444708800,15836.219999999999],[1444795200,15836.219999999999],[1444881600,15836.219999999999],[1444968000,15836.219999999999],[1445054400,15836.219999999999],[1445140800,15836.219999999999],[1445227200,15836.219999999999],[1445313600,15836.219999999999],[1445400000,15836.219999999999],[1445486400,15836.219999999999],[1445572800,15836.219999999999],[1445659200,15836.219999999999],[1445745600,15836.219999999999],[1445832000,15836.219999999999],[1445918400,15836.219999999999],[1446004800,15836.219999999999],[1446091200,15836.219999999999],[1446177600,15836.219999999999],[1446264000,15836.219999999999],[1446350400,15836.219999999999],[1446440400,15836.219999999999],[1446526800,15836.219999999999],[1446613200,15836.219999999999],[1446699600,15836.219999999999],[1446786000,15836.219999999999],[1446872400,15836.219999999999],[1446958800,15836.219999999999],[1447045200,15836.219999999999],[1447131600,15836.219999999999],[1447218000,15836.219999999999],[1447304400,15836.219999999999],[1447390800,15836.219999999999],[1447477200,15836.219999999999],[1447563600,15836.219999999999],[1447650000,15836.219999999999],[1447736400,15836.219999999999],[1447822800,15836.219999999999],[1447909200,15836.219999999999],[1447995600,15836.219999999999],[1448082000,15836.219999999999],[1448168400,15836.219999999999],[1448254800,15836.219999999999],[1448341200,15836.219999999999],[1448427600,15836.219999999999],[1448514000,15836.219999999999],[1448600400,15836.219999999999],[1448686800,15836.219999999999],[1448773200,15836.219999999999],[1448859600,15836.219999999999],[1448946000,15836.219999999999],[1449032400,15836.219999999999],[1449118800,15836.219999999999],[1449205200,15836.219999999999],[1449291600,15836.219999999999],[1449378000,15836.219999999999],[1449464400,15836.219999999999],[1449550800,15836.219999999999],[1449637200,15836.219999999999],[1449723600,15836.219999999999],[1449810000,15836.219999999999],[1449896400,15836.219999999999],[1449982800,15836.219999999999],[1450069200,15836.219999999999],[1450155600,15836.219999999999],[1450242000,15836.219999999999],[1450328400,15836.219999999999],[1450414800,15836.219999999999],[1450501200,15836.219999999999],[1450587600,15836.219999999999],[1450674000,15836.219999999999],[1450760400,15836.219999999999],[1450846800,15836.219999999999],[1450933200,15836.219999999999],[1451019600,15836.219999999999],[1451106000,15836.219999999999],[1451192400,15836.219999999999],[1451278800,15836.219999999999],[1451365200,15836.219999999999],[1451451600,15836.219999999999],[1451538000,15836.219999999999],[1451624400,15836.219999999999],[1451710800,15836.219999999999],[1451797200,15836.219999999999],[1451883600,15836.219999999999],[1451970000,15836.219999999999],[1452056400,15836.219999999999],[1452142800,15836.219999999999],[1452229200,15836.219999999999],[1452315600,15836.219999999999],[1452402000,15836.219999999999],[1452488400,15836.219999999999],[1452574800,15836.219999999999],[1452661200,15836.219999999999],[1452747600,15836.219999999999],[1452834000,15836.219999999999],[1452920400,15836.219999999999],[1453006800,15836.219999999999],[1453093200,15836.219999999999],[1453179600,15836.219999999999],[1453266000,15836.219999999999],[1453352400,15836.219999999999],[1453438800,15836.219999999999],[1453525200,15836.219999999999],[1453611600,15836.219999999999],[1453698000,15836.219999999999],[1453784400,15836.219999999999],[1453870800,15836.219999999999],[1453957200,15836.219999999999],[1454043600,15836.219999999999],[1454130000,15836.219999999999],[1454216400,15836.219999999999],[1454302800,15836.219999999999],[1454389200,15836.219999999999],[1454475600,15836.219999999999],[1454562000,15836.219999999999],[1454648400,15836.219999999999],[1454734800,15836.219999999999],[1454821200,15836.219999999999],[1454907600,15836.219999999999],[1454994000,15836.219999999999],[1455080400,15836.219999999999],[1455166800,15836.219999999999],[1455253200,15836.219999999999],[1455339600,15836.219999999999],[1455426000,15836.219999999999],[1455512400,15836.219999999999],[1455598800,15836.219999999999],[1455685200,15836.219999999999],[1455771600,15836.219999999999],[1455858000,15836.219999999999],[1455944400,15836.219999999999],[1456030800,15836.219999999999],[1456117200,15836.219999999999],[1456203600,15836.219999999999],[1456290000,15836.219999999999],[1456376400,15836.219999999999],[1456462800,15836.219999999999],[1456549200,15836.219999999999],[1456635600,15836.219999999999],[1456722000,15836.219999999999],[1456808400,15836.219999999999],[1456894800,15836.219999999999],[1456981200,15836.219999999999],[1457067600,15836.219999999999],[1457154000,15836.219999999999],[1457240400,15836.219999999999],[1457326800,15836.219999999999],[1457413200,15836.219999999999],[1457499600,15836.219999999999],[1457586000,15836.219999999999],[1457672400,15836.219999999999],[1457758800,15836.219999999999],[1457845200,15836.219999999999],[1457928000,15836.219999999999],[1458014400,15836.219999999999],[1458100800,15836.219999999999],[1458187200,15836.219999999999],[1458273600,15836.219999999999],[1458360000,15836.219999999999],[1458446400,15836.219999999999],[1458532800,15836.219999999999],[1458619200,15836.219999999999],[1458705600,15836.219999999999],[1458792000,15836.219999999999],[1458878400,15836.219999999999],[1458964800,15836.219999999999],[1459051200,15836.219999999999],[1459137600,15836.219999999999],[1459224000,15836.219999999999],[1459310400,15836.219999999999],[1459396800,15836.219999999999],[1459483200,15836.219999999999],[1459569600,15836.219999999999],[1459656000,15836.219999999999],[1459742400,15836.219999999999],[1459828800,15836.219999999999],[1459915200,15836.219999999999],[1460001600,15836.219999999999],[1460088000,15836.219999999999],[1460174400,15836.219999999999],[1460260800,15836.219999999999],[1460347200,15836.219999999999],[1460433600,15836.219999999999],[1460520000,15836.219999999999],[1460606400,15836.219999999999],[1460692800,15836.219999999999],[1460779200,15836.219999999999],[1460865600,15836.219999999999],[1460952000,15836.219999999999],[1461038400,15836.219999999999],[1461124800,15836.219999999999],[1461211200,15836.219999999999],[1461297600,15836.219999999999],[1461384000,15836.219999999999],[1461470400,15836.219999999999],[1461556800,15836.219999999999],[1461643200,15836.219999999999],[1461729600,15836.219999999999],[1461816000,15836.219999999999],[1461902400,15836.219999999999],[1461988800,15836.219999999999],[1462075200,15836.219999999999],[1462161600,15836.219999999999],[1462248000,16106.998299999999],[1462334400,16106.998299999999],[1462420800,16106.998299999999],[1462507200,16106.998299999999],[1462593600,16106.998299999999],[1462680000,16106.998299999999],[1462766400,16106.998299999999],[1462852800,16106.998299999999],[1462939200,16106.998299999999],[1463025600,16106.998299999999],[1463112000,16106.998299999999],[1463198400,16106.998299999999],[1463284800,16106.998299999999],[1463371200,16106.998299999999],[1463457600,16106.998299999999],[1463544000,16106.998299999999],[1463630400,16106.998299999999],[1463716800,16106.998299999999],[1463803200,16106.998299999999],[1463889600,16106.998299999999],[1463976000,16106.998299999999],[1464062400,16106.998299999999],[1464148800,16106.998299999999],[1464235200,16106.998299999999],[1464321600,16106.998299999999],[1464408000,16106.998299999999],[1464494400,16106.998299999999],[1464580800,16106.998299999999],[1464667200,16106.998299999999],[1464753600,16106.998299999999],[1464840000,16106.998299999999],[1464926400,16106.998299999999],[1465012800,16106.998299999999],[1465099200,16106.998299999999],[1465185600,16106.998299999999],[1465272000,16106.998299999999],[1465358400,16106.998299999999],[1465444800,16106.998299999999],[1465531200,16106.998299999999],[1465617600,16106.998299999999],[1465704000,16106.998299999999],[1465790400,16106.998299999999],[1465876800,16106.998299999999],[1465963200,16106.998299999999],[1466049600,16106.998299999999],[1466136000,16106.998299999999],[1466222400,16106.998299999999],[1466308800,16106.998299999999],[1466395200,16106.998299999999],[1466481600,16106.998299999999],[1466568000,16106.998299999999],[1466654400,16106.998299999999],[1466740800,16106.998299999999],[1466827200,16106.998299999999],[1466913600,16106.998299999999],[1467000000,16106.998299999999],[1467086400,16106.998299999999],[1467172800,16106.998299999999],[1467259200,16106.998299999999],[1467345600,16106.998299999999],[1467432000,16106.998299999999],[1467518400,16106.998299999999],[1467604800,16106.998299999999],[1467691200,16106.998299999999],[1467777600,16106.998299999999],[1467864000,16106.998299999999],[1467950400,16106.998299999999],[1468036800,16106.998299999999],[1468123200,16106.998299999999],[1468209600,16106.998299999999],[1468296000,16106.998299999999],[1468382400,16106.998299999999],[1468468800,16106.998299999999],[1468555200,16106.998299999999],[1468641600,16106.998299999999],[1468728000,16106.998299999999],[1468814400,16106.998299999999],[1468900800,16106.998299999999],[1468987200,16106.998299999999],[1469073600,16106.998299999999],[1469160000,16106.998299999999],[1469246400,16106.998299999999],[1469332800,16106.998299999999],[1469419200,16106.998299999999],[1469505600,16106.998299999999],[1469592000,16106.998299999999],[1469678400,16106.998299999999],[1469764800,16106.998299999999],[1469851200,16106.998299999999],[1469937600,16106.998299999999],[1470024000,16106.998299999999],[1470110400,16106.998299999999],[1470196800,16106.998299999999],[1470283200,16106.998299999999],[1470369600,16106.998299999999],[1470456000,16106.998299999999],[1470542400,16106.998299999999],[1470628800,16106.998299999999],[1470715200,16106.998299999999],[1470801600,16106.998299999999],[1470888000,16106.998299999999],[1470974400,16106.998299999999],[1471060800,16106.998299999999],[1471147200,16106.998299999999],[1471233600,16106.998299999999],[1471320000,16106.998299999999],[1471406400,16106.998299999999],[1471492800,16106.998299999999],[1471579200,16106.998299999999],[1471665600,16106.998299999999],[1471752000,16106.998299999999],[1471838400,16106.998299999999],[1471924800,16106.998299999999],[1472011200,16106.998299999999],[1472097600,16106.998299999999],[1472184000,16106.998299999999],[1472270400,16106.998299999999],[1472356800,16106.998299999999],[1472443200,16106.998299999999],[1472529600,16106.998299999999],[1472616000,16106.998299999999],[1472702400,16106.998299999999],[1472788800,16106.998299999999],[1472875200,16106.998299999999],[1472961600,16106.998299999999],[1473048000,16106.998299999999],[1473134400,16106.998299999999],[1473220800,16106.998299999999],[1473307200,16106.998299999999],[1473393600,16106.998299999999],[1473480000,16106.998299999999],[1473566400,16106.998299999999],[1473652800,16106.998299999999],[1473739200,16106.998299999999],[1473825600,16106.998299999999],[1473912000,16106.998299999999],[1473998400,16106.998299999999],[1474084800,16106.998299999999],[1474171200,16106.998299999999],[1474257600,16106.998299999999],[1474344000,16106.998299999999],[1474430400,16106.998299999999],[1474516800,16106.998299999999],[1474603200,16106.998299999999],[1474689600,16106.998299999999],[1474776000,16106.998299999999],[1474862400,16106.998299999999],[1474948800,16106.998299999999],[1475035200,16106.998299999999],[1475121600,16106.998299999999],[1475208000,16106.998299999999],[1475294400,16106.998299999999],[1475380800,16106.998299999999],[1475467200,16106.998299999999],[1475553600,16106.998299999999],[1475640000,16106.998299999999],[1475726400,16106.998299999999],[1475812800,16106.998299999999],[1475899200,16106.998299999999],[1475985600,16106.998299999999],[1476072000,16106.998299999999],[1476158400,16106.998299999999],[1476244800,16106.998299999999],[1476331200,16106.998299999999],[1476417600,16106.998299999999],[1476504000,16106.998299999999],[1476590400,16106.998299999999],[1476676800,16106.998299999999],[1476763200,16106.998299999999],[1476849600,16106.998299999999],[1476936000,16106.998299999999],[1477022400,16106.998299999999],[1477108800,16106.998299999999],[1477195200,16106.998299999999],[1477281600,16106.998299999999],[1477368000,16106.998299999999],[1477454400,16106.998299999999],[1477540800,16106.998299999999],[1477627200,16106.998299999999],[1477713600,16106.998299999999],[1477800000,16106.998299999999],[1477886400,16106.998299999999],[1477972800,16106.998299999999],[1478059200,16106.998299999999],[1478145600,16106.998299999999],[1478232000,16106.998299999999],[1478318400,16106.998299999999],[1478404800,16106.998299999999],[1478494800,16106.998299999999],[1478581200,16106.998299999999],[1478667600,16106.998299999999],[1478754000,16106.998299999999],[1478840400,16106.998299999999],[1478926800,16106.998299999999],[1479013200,16106.998299999999],[1479099600,16106.998299999999],[1479186000,16106.998299999999],[1479272400,16106.998299999999],[1479358800,16106.998299999999],[1479445200,16106.998299999999],[1479531600,16106.998299999999],[1479618000,16106.998299999999],[1479704400,16106.998299999999],[1479790800,16106.998299999999],[1479877200,16106.998299999999],[1479963600,16106.998299999999],[1480050000,16106.998299999999],[1480136400,16106.998299999999],[1480222800,16106.998299999999],[1480309200,16106.998299999999],[1480395600,16106.998299999999],[1480482000,16106.998299999999],[1480568400,16106.998299999999],[1480654800,16106.998299999999],[1480741200,16106.998299999999],[1480827600,16106.998299999999],[1480914000,16106.998299999999],[1481000400,16106.998299999999],[1481086800,16106.998299999999],[1481173200,16106.998299999999],[1481259600,16106.998299999999],[1481346000,16106.998299999999],[1481432400,16106.998299999999],[1481518800,16106.998299999999],[1481605200,16106.998299999999],[1481691600,16106.998299999999],[1481778000,16106.998299999999],[1481864400,16106.998299999999],[1481950800,16106.998299999999],[1482037200,16106.998299999999],[1482123600,16106.998299999999],[1482210000,16106.998299999999],[1482296400,16106.998299999999],[1482382800,16106.998299999999],[1482469200,16106.998299999999],[1482555600,16106.998299999999],[1482642000,16106.998299999999],[1482728400,16106.998299999999],[1482814800,16106.998299999999],[1482901200,16106.998299999999],[1482987600,16106.998299999999],[1483074000,16106.998299999999],[1483160400,16106.998299999999],[1483246800,16106.998299999999],[1483333200,16106.998299999999],[1483419600,16106.998299999999],[1483506000,16106.998299999999],[1483592400,16106.998299999999],[1483678800,16106.998299999999],[1483765200,16106.998299999999],[1483851600,16106.998299999999],[1483938000,16106.998299999999],[1484024400,16106.998299999999],[1484110800,16106.998299999999],[1484197200,16106.998299999999],[1484283600,16106.998299999999],[1484370000,16106.998299999999],[1484456400,16106.998299999999],[1484542800,16106.998299999999],[1484629200,16106.998299999999],[1484715600,16106.998299999999],[1484802000,16106.998299999999],[1484888400,16106.998299999999],[1484974800,16106.998299999999],[1485061200,16106.998299999999],[1485147600,16106.998299999999],[1485234000,16106.998299999999],[1485320400,16106.998299999999],[1485406800,16106.998299999999],[1485493200,16106.998299999999],[1485579600,16106.998299999999],[1485666000,16106.998299999999],[1485752400,16106.998299999999],[1485838800,16106.998299999999],[1485925200,16106.998299999999],[1486011600,16106.998299999999],[1486098000,16106.998299999999],[1486184400,16106.998299999999],[1486270800,16106.998299999999],[1486357200,16106.998299999999],[1486443600,16106.998299999999],[1486530000,16106.998299999999],[1486616400,16106.998299999999],[1486702800,16106.998299999999],[1486789200,16106.998299999999],[1486875600,16106.998299999999],[1486962000,16106.998299999999],[1487048400,16106.998299999999],[1487134800,16106.998299999999],[1487221200,16106.998299999999],[1487307600,16106.998299999999],[1487394000,16106.998299999999],[1487480400,16106.998299999999],[1487566800,16106.998299999999],[1487653200,16106.998299999999],[1487739600,16106.998299999999],[1487826000,16106.998299999999],[1487912400,16106.998299999999],[1487998800,16106.998299999999],[1488085200,16106.998299999999],[1488171600,16106.998299999999],[1488258000,16106.998299999999],[1488344400,16106.998299999999],[1488430800,16106.998299999999],[1488517200,16106.998299999999],[1488603600,16106.998299999999],[1488690000,16106.998299999999],[1488776400,16106.998299999999],[1488862800,16106.998299999999],[1488949200,16106.998299999999],[1489035600,16106.998299999999],[1489122000,16106.998299999999],[1489208400,16106.998299999999],[1489294800,16106.998299999999],[1489377600,16106.998299999999],[1489464000,16106.998299999999],[1489550400,16106.998299999999],[1489636800,16106.998299999999],[1489723200,16106.998299999999],[1489809600,16106.998299999999],[1489896000,16106.998299999999],[1489982400,16106.998299999999],[1490068800,16106.998299999999],[1490155200,16106.998299999999],[1490241600,16106.998299999999],[1490328000,16106.998299999999],[1490414400,16106.998299999999],[1490500800,16106.998299999999],[1490587200,16106.998299999999],[1490673600,16106.998299999999],[1490760000,16106.998299999999],[1490846400,16106.998299999999],[1490932800,16106.998299999999],[1491019200,16106.998299999999],[1491105600,16106.998299999999],[1491192000,16106.998299999999],[1491278400,16106.998299999999],[1491364800,16106.998299999999],[1491451200,16106.998299999999],[1491537600,16106.998299999999],[1491624000,16106.998299999999],[1491710400,16106.998299999999],[1491796800,16106.998299999999],[1491883200,16106.998299999999],[1491969600,16106.998299999999],[1492056000,16106.998299999999],[1492142400,16106.998299999999],[1492228800,16106.998299999999],[1492315200,16106.998299999999],[1492401600,16106.998299999999],[1492488000,16106.998299999999],[1492574400,16106.998299999999],[1492660800,16106.998299999999],[1492747200,16106.998299999999],[1492833600,16106.998299999999],[1492920000,16106.998299999999],[1493006400,16106.998299999999],[1493092800,16106.998299999999],[1493179200,16106.998299999999],[1493265600,16106.998299999999],[1493352000,16106.998299999999],[1493438400,16106.998299999999],[1493524800,16106.998299999999],[1493611200,16106.998299999999],[1493697600,16186.8886],[1493784000,16186.8886],[1493870400,16186.8886],[1493956800,16186.8886],[1494043200,16186.8886],[1494129600,16186.8886],[1494216000,16186.8886],[1494302400,16186.8886],[1494388800,16186.8886],[1494475200,16186.8886],[1494561600,16186.8886],[1494648000,16186.8886],[1494734400,16186.8886],[1494820800,16186.8886],[1494907200,16186.8886],[1494993600,16186.8886],[1495080000,16186.8886],[1495166400,16186.8886],[1495252800,16186.8886],[1495339200,16186.8886],[1495425600,16186.8886],[1495512000,16186.8886],[1495598400,16186.8886],[1495684800,16186.8886],[1495771200,16186.8886],[1495857600,16186.8886],[1495944000,16186.8886],[1496030400,16186.8886],[1496116800,16186.8886],[1496203200,16186.8886],[1496289600,16186.8886],[1496376000,16186.8886],[1496462400,16186.8886],[1496548800,16186.8886],[1496635200,16186.8886],[1496721600,16186.8886],[1496808000,16186.8886],[1496894400,16186.8886],[1496980800,16186.8886],[1497067200,16186.8886],[1497153600,16186.8886],[1497240000,16186.8886],[1497326400,16186.8886],[1497412800,16186.8886],[1497499200,16186.8886],[1497585600,16186.8886],[1497672000,16186.8886],[1497758400,16186.8886],[1497844800,16186.8886],[1497931200,16186.8886],[1498017600,16186.8886],[1498104000,16186.8886],[1498190400,16186.8886],[1498276800,16186.8886],[1498363200,16186.8886],[1498449600,16186.8886],[1498536000,16186.8886],[1498622400,16186.8886],[1498708800,16186.8886],[1498795200,16186.8886],[1498881600,16186.8886],[1498968000,16186.8886],[1499054400,16186.8886],[1499140800,16186.8886],[1499227200,16186.8886],[1499313600,16186.8886],[1499400000,16186.8886],[1499486400,16186.8886],[1499572800,16186.8886],[1499659200,16186.8886],[1499745600,16186.8886],[1499832000,16186.8886],[1499918400,16186.8886],[1500004800,16186.8886],[1500091200,16186.8886],[1500177600,16186.8886],[1500264000,16186.8886],[1500350400,16186.8886],[1500436800,16186.8886],[1500523200,16186.8886],[1500609600,16186.8886],[1500696000,16186.8886],[1500782400,16186.8886],[1500868800,16186.8886],[1500955200,16186.8886],[1501041600,16186.8886],[1501128000,16186.8886],[1501214400,16186.8886],[1501300800,16186.8886],[1501387200,16186.8886],[1501473600,16186.8886],[1501560000,16186.8886],[1501646400,16186.8886],[1501732800,16186.8886],[1501819200,16186.8886],[1501905600,16186.8886],[1501992000,16186.8886],[1502078400,16186.8886],[1502164800,16186.8886],[1502251200,16186.8886],[1502337600,16186.8886],[1502424000,16186.8886],[1502510400,16186.8886],[1502596800,16186.8886],[1502683200,16186.8886],[1502769600,16186.8886],[1502856000,16186.8886],[1502942400,16186.8886],[1503028800,16186.8886],[1503115200,16186.8886],[1503201600,16186.8886],[1503288000,16186.8886],[1503374400,16186.8886],[1503460800,16186.8886],[1503547200,16186.8886],[1503633600,16186.8886],[1503720000,16186.8886],[1503806400,16186.8886],[1503892800,16186.8886],[1503979200,16186.8886],[1504065600,16186.8886],[1504152000,16186.8886],[1504238400,16186.8886],[1504324800,16186.8886],[1504411200,16186.8886],[1504497600,16186.8886],[1504584000,16186.8886],[1504670400,16186.8886],[1504756800,16186.8886],[1504843200,16186.8886],[1504929600,16186.8886],[1505016000,16186.8886],[1505102400,16186.8886],[1505188800,16186.8886],[1505275200,16186.8886],[1505361600,16186.8886],[1505448000,16186.8886],[1505534400,16186.8886],[1505620800,16186.8886],[1505707200,16186.8886],[1505793600,16186.8886],[1505880000,16186.8886],[1505966400,16186.8886],[1506052800,16186.8886],[1506139200,16186.8886],[1506225600,16186.8886],[1506312000,16186.8886],[1506398400,16186.8886],[1506484800,16186.8886],[1506571200,16186.8886],[1506657600,16186.8886],[1506744000,16186.8886],[1506830400,16186.8886],[1506916800,16186.8886],[1507003200,16186.8886],[1507089600,16186.8886],[1507176000,16186.8886],[1507262400,16186.8886],[1507348800,16186.8886],[1507435200,16186.8886],[1507521600,16186.8886],[1507608000,16186.8886],[1507694400,16186.8886],[1507780800,16186.8886],[1507867200,16186.8886],[1507953600,16186.8886],[1508040000,16186.8886],[1508126400,16186.8886],[1508212800,16186.8886],[1508299200,16186.8886],[1508385600,16186.8886],[1508472000,16186.8886],[1508558400,16186.8886],[1508644800,16186.8886],[1508731200,16186.8886],[1508817600,16186.8886],[1508904000,16186.8886],[1508990400,16186.8886],[1509076800,16186.8886],[1509163200,16186.8886],[1509249600,16186.8886],[1509336000,16186.8886],[1509422400,16186.8886],[1509508800,16186.8886],[1509595200,16186.8886],[1509681600,16186.8886],[1509768000,16186.8886],[1509854400,16186.8886],[1509944400,16186.8886],[1510030800,16186.8886],[1510117200,16186.8886],[1510203600,16186.8886],[1510290000,16186.8886],[1510376400,16186.8886],[1510462800,16186.8886],[1510549200,16186.8886],[1510635600,16186.8886],[1510722000,16186.8886],[1510808400,16186.8886],[1510894800,16186.8886],[1510981200,16186.8886],[1511067600,16186.8886],[1511154000,16186.8886],[1511240400,16186.8886],[1511326800,16186.8886],[1511413200,16186.8886],[1511499600,16186.8886],[1511586000,16186.8886],[1511672400,16186.8886],[1511758800,16186.8886],[1511845200,16186.8886],[1511931600,16186.8886],[1512018000,16186.8886],[1512104400,16186.8886],[1512190800,16186.8886],[1512277200,16186.8886],[1512363600,16186.8886],[1512450000,16186.8886],[1512536400,16186.8886],[1512622800,16186.8886],[1512709200,16186.8886],[1512795600,16186.8886],[1512882000,16186.8886],[1512968400,16186.8886],[1513054800,16186.8886],[1513141200,16186.8886],[1513227600,16186.8886],[1513314000,16186.8886],[1513400400,16186.8886],[1513486800,16186.8886],[1513573200,16186.8886],[1513659600,16186.8886],[1513746000,16186.8886],[1513832400,16186.8886],[1513918800,16186.8886],[1514005200,16186.8886],[1514091600,16186.8886],[1514178000,16186.8886],[1514264400,16186.8886],[1514350800,16186.8886],[1514437200,16186.8886],[1514523600,16186.8886],[1514610000,16186.8886],[1514696400,16186.8886],[1514782800,16186.8886],[1514869200,16186.8886],[1514955600,16186.8886],[1515042000,16186.8886],[1515128400,16186.8886],[1515214800,16186.8886],[1515301200,16186.8886],[1515387600,16186.8886],[1515474000,16186.8886],[1515560400,16186.8886],[1515646800,16186.8886],[1515733200,16186.8886],[1515819600,16186.8886],[1515906000,16186.8886],[1515992400,16186.8886],[1516078800,16186.8886],[1516165200,16186.8886],[1516251600,16186.8886],[1516338000,16186.8886],[1516424400,16186.8886],[1516510800,16186.8886],[1516597200,16186.8886],[1516683600,16186.8886],[1516770000,16186.8886],[1516856400,16186.8886],[1516942800,16186.8886],[1517029200,16186.8886],[1517115600,16186.8886],[1517202000,16186.8886],[1517288400,16186.8886],[1517374800,16186.8886],[1517461200,16186.8886],[1517547600,16186.8886],[1517634000,16186.8886],[1517720400,16186.8886],[1517806800,16186.8886],[1517893200,16186.8886],[1517979600,16186.8886],[1518066000,16186.8886],[1518152400,16186.8886],[1518238800,16186.8886],[1518325200,16186.8886],[1518411600,16186.8886],[1518498000,16186.8886],[1518584400,16186.8886],[1518670800,16186.8886],[1518757200,16186.8886],[1518843600,16186.8886],[1518930000,16186.8886],[1519016400,16186.8886],[1519102800,16186.8886],[1519189200,16186.8886],[1519275600,16186.8886],[1519362000,16186.8886],[1519448400,16186.8886],[1519534800,16186.8886],[1519621200,16186.8886],[1519707600,16186.8886],[1519794000,16186.8886],[1519880400,16186.8886],[1519966800,16186.8886],[1520053200,16186.8886],[1520139600,16186.8886],[1520226000,16186.8886],[1520312400,16186.8886],[1520398800,16186.8886],[1520485200,16186.8886],[1520571600,16186.8886],[1520658000,16186.8886],[1520744400,16186.8886],[1520827200,16186.8886],[1520913600,16186.8886],[1521000000,16186.8886],[1521086400,16186.8886],[1521172800,16186.8886],[1521259200,16186.8886],[1521345600,16186.8886],[1521432000,16186.8886],[1521518400,16186.8886],[1521604800,16186.8886],[1521691200,16186.8886],[1521777600,16186.8886],[1521864000,16186.8886],[1521950400,16186.8886],[1522036800,16186.8886],[1522123200,16186.8886],[1522209600,16186.8886],[1522296000,16186.8886],[1522382400,16186.8886],[1522468800,16186.8886],[1522555200,16186.8886],[1522641600,16186.8886],[1522728000,16186.8886],[1522814400,16186.8886],[1522900800,16186.8886],[1522987200,16186.8886],[1523073600,16186.8886],[1523160000,16186.8886],[1523246400,16186.8886],[1523332800,16186.8886],[1523419200,16186.8886],[1523505600,16186.8886],[1523592000,16186.8886],[1523678400,16186.8886],[1523764800,16186.8886],[1523851200,16186.8886],[1523937600,16186.8886],[1524024000,16186.8886],[1524110400,16186.8886],[1524196800,16186.8886],[1524283200,16186.8886],[1524369600,16186.8886],[1524456000,16186.8886],[1524542400,16186.8886],[1524628800,16186.8886],[1524715200,16186.8886],[1524801600,16186.8886],[1524888000,16186.8886],[1524974400,16186.8886],[1525060800,16186.8886],[1525147200,16186.8886],[1525233600,16955.6535],[1525320000,16955.6535],[1525406400,16955.6535],[1525492800,16955.6535],[1525579200,16955.6535],[1525665600,16955.6535],[1525752000,16955.6535],[1525838400,16955.6535],[1525924800,16955.6535],[1526011200,16955.6535],[1526097600,16955.6535],[1526184000,16955.6535],[1526270400,16955.6535],[1526356800,16955.6535],[1526443200,16955.6535],[1526529600,16955.6535],[1526616000,16955.6535],[1526702400,16955.6535],[1526788800,16955.6535],[1526875200,16955.6535],[1526961600,16955.6535],[1527048000,16955.6535],[1527134400,16955.6535],[1527220800,16955.6535],[1527307200,16955.6535],[1527393600,16955.6535],[1527480000,16955.6535],[1527566400,16955.6535],[1527652800,16955.6535],[1527739200,16955.6535],[1527825600,16955.6535],[1527912000,16955.6535],[1527998400,16955.6535],[1528084800,16955.6535],[1528171200,16955.6535],[1528257600,16955.6535],[1528344000,16955.6535],[1528430400,16955.6535],[1528516800,16955.6535],[1528603200,16955.6535],[1528689600,16955.6535],[1528776000,16955.6535],[1528862400,16955.6535],[1528948800,16955.6535],[1529035200,16955.6535],[1529121600,16955.6535],[1529208000,16955.6535],[1529294400,16955.6535],[1529380800,16955.6535],[1529467200,16955.6535],[1529553600,16955.6535],[1529640000,16955.6535],[1529726400,16955.6535],[1529812800,16955.6535],[1529899200,16955.6535],[1529985600,16955.6535],[1530072000,16955.6535],[1530158400,16955.6535],[1530244800,16955.6535],[1530331200,16955.6535],[1530417600,16955.6535],[1530504000,16955.6535],[1530590400,16955.6535],[1530676800,16955.6535],[1530763200,16955.6535],[1530849600,16955.6535],[1530936000,16955.6535],[1531022400,16955.6535],[1531108800,16955.6535],[1531195200,16955.6535],[1531281600,16955.6535],[1531368000,16955.6535],[1531454400,16955.6535],[1531540800,16955.6535],[1531627200,16955.6535],[1531713600,16955.6535],[1531800000,16955.6535],[1531886400,16955.6535],[1531972800,16955.6535],[1532059200,16955.6535],[1532145600,16955.6535],[1532232000,16955.6535],[1532318400,16955.6535],[1532404800,16955.6535],[1532491200,16955.6535],[1532577600,16955.6535],[1532664000,16955.6535],[1532750400,16955.6535],[1532836800,16955.6535],[1532923200,16955.6535],[1533009600,16955.6535],[1533096000,16955.6535],[1533182400,16955.6535],[1533268800,16955.6535],[1533355200,16955.6535],[1533441600,16955.6535],[1533528000,16955.6535],[1533614400,16955.6535],[1533700800,16955.6535],[1533787200,16955.6535],[1533873600,16955.6535],[1533960000,16955.6535],[1534046400,16955.6535],[1534132800,16955.6535],[1534219200,16955.6535],[1534305600,16955.6535],[1534392000,16955.6535],[1534478400,16955.6535],[1534564800,16955.6535],[1534651200,16955.6535],[1534737600,16955.6535],[1534824000,16955.6535],[1534910400,16955.6535],[1534996800,16955.6535],[1535083200,16955.6535],[1535169600,16955.6535],[1535256000,16955.6535],[1535342400,16955.6535],[1535428800,16955.6535],[1535515200,16955.6535],[1535601600,16955.6535],[1535688000,16955.6535],[1535774400,16955.6535],[1535860800,16955.6535],[1535947200,16955.6535],[1536033600,16955.6535],[1536120000,16955.6535],[1536206400,16955.6535],[1536292800,16955.6535],[1536379200,16955.6535],[1536465600,16955.6535],[1536552000,16955.6535],[1536638400,16955.6535],[1536724800,16955.6535],[1536811200,16955.6535],[1536897600,16955.6535],[1536984000,16955.6535],[1537070400,16955.6535],[1537156800,16955.6535],[1537243200,16955.6535],[1537329600,16955.6535],[1537416000,16955.6535],[1537502400,16955.6535],[1537588800,16955.6535],[1537675200,16955.6535],[1537761600,16955.6535],[1537848000,16955.6535],[1537934400,16955.6535],[1538020800,16955.6535],[1538107200,16955.6535],[1538193600,16955.6535],[1538280000,16955.6535],[1538366400,16955.6535],[1538452800,16955.6535],[1538539200,16955.6535],[1538625600,16955.6535],[1538712000,16955.6535],[1538798400,16955.6535],[1538884800,16955.6535],[1538971200,16955.6535],[1539057600,16955.6535],[1539144000,16955.6535],[1539230400,16955.6535],[1539316800,16955.6535],[1539403200,16955.6535],[1539489600,16955.6535],[1539576000,16955.6535],[1539662400,16955.6535],[1539748800,16955.6535],[1539835200,16955.6535],[1539921600,16955.6535],[1540008000,16955.6535],[1540094400,16955.6535],[1540180800,16955.6535],[1540267200,16955.6535],[1540353600,16955.6535],[1540440000,16955.6535],[1540526400,16955.6535],[1540612800,16955.6535],[1540699200,16955.6535],[1540785600,16955.6535],[1540872000,16955.6535],[1540958400,16955.6535],[1541044800,16955.6535],[1541131200,16955.6535],[1541217600,16955.6535],[1541304000,16955.6535],[1541394000,16955.6535],[1541480400,16955.6535],[1541566800,16955.6535],[1541653200,16955.6535],[1541739600,16955.6535],[1541826000,16955.6535],[1541912400,16955.6535],[1541998800,16955.6535],[1542085200,16955.6535],[1542171600,16955.6535],[1542258000,16955.6535],[1542344400,16955.6535],[1542430800,16955.6535],[1542517200,16955.6535],[1542603600,16955.6535],[1542690000,16955.6535],[1542776400,16955.6535],[1542862800,16955.6535],[1542949200,16955.6535],[1543035600,16955.6535],[1543122000,16955.6535],[1543208400,16955.6535],[1543294800,16955.6535],[1543381200,16955.6535],[1543467600,16955.6535],[1543554000,16955.6535],[1543640400,16955.6535],[1543726800,16955.6535],[1543813200,16955.6535],[1543899600,16955.6535],[1543986000,16955.6535],[1544072400,16955.6535],[1544158800,16955.6535],[1544245200,16955.6535],[1544331600,16955.6535],[1544418000,16955.6535],[1544504400,16955.6535],[1544590800,16955.6535],[1544677200,16955.6535],[1544763600,16955.6535],[1544850000,16955.6535],[1544936400,16955.6535],[1545022800,16955.6535],[1545109200,16955.6535],[1545195600,16955.6535],[1545282000,16955.6535],[1545368400,16955.6535],[1545454800,16955.6535],[1545541200,16955.6535],[1545627600,16955.6535],[1545714000,16955.6535],[1545800400,16955.6535],[1545886800,16955.6535],[1545973200,16955.6535],[1546059600,16955.6535],[1546146000,16955.6535],[1546232400,16955.6535],[1546318800,16955.6535],[1546405200,16955.6535],[1546491600,16955.6535],[1546578000,16955.6535],[1546664400,16955.6535],[1546750800,16955.6535],[1546837200,16955.6535],[1546923600,16955.6535],[1547010000,16955.6535],[1547096400,16955.6535],[1547182800,16955.6535],[1547269200,16955.6535],[1547355600,16955.6535],[1547442000,16955.6535],[1547528400,16955.6535],[1547614800,16955.6535],[1547701200,16955.6535],[1547787600,16955.6535],[1547874000,16955.6535],[1547960400,16955.6535],[1548046800,16955.6535],[1548133200,16955.6535],[1548219600,16955.6535],[1548306000,16955.6535],[1548392400,16955.6535],[1548478800,16955.6535],[1548565200,16955.6535],[1548651600,16955.6535],[1548738000,16955.6535],[1548824400,16955.6535],[1548910800,16955.6535],[1548997200,16955.6535],[1549083600,16955.6535],[1549170000,16955.6535],[1549256400,16955.6535],[1549342800,16955.6535],[1549429200,16955.6535],[1549515600,16955.6535],[1549602000,16955.6535],[1549688400,16955.6535],[1549774800,16955.6535],[1549861200,16955.6535],[1549947600,16955.6535],[1550034000,16955.6535],[1550120400,16955.6535],[1550206800,16955.6535],[1550293200,16955.6535],[1550379600,16955.6535],[1550466000,16955.6535],[1550552400,16955.6535],[1550638800,16955.6535],[1550725200,16955.6535],[1550811600,16955.6535],[1550898000,16955.6535],[1550984400,16955.6535],[1551070800,16955.6535],[1551157200,16955.6535],[1551243600,16955.6535],[1551330000,16955.6535],[1551416400,16955.6535],[1551502800,16955.6535],[1551589200,16955.6535],[1551675600,16955.6535],[1551762000,16955.6535],[1551848400,16955.6535],[1551934800,16955.6535],[1552021200,16955.6535],[1552107600,16955.6535],[1552194000,16955.6535],[1552276800,16955.6535],[1552363200,16955.6535],[1552449600,16955.6535],[1552536000,16955.6535],[1552622400,16955.6535],[1552708800,16955.6535],[1552795200,16955.6535],[1552881600,16955.6535],[1552968000,16955.6535],[1553054400,16955.6535],[1553140800,16955.6535],[1553227200,16955.6535],[1553313600,16955.6535],[1553400000,16955.6535],[1553486400,16955.6535],[1553572800,16955.6535],[1553659200,16955.6535],[1553745600,16955.6535],[1553832000,16955.6535],[1553918400,16955.6535],[1554004800,16955.6535],[1554091200,16955.6535],[1554177600,16955.6535],[1554264000,16955.6535],[1554350400,16955.6535],[1554436800,16955.6535],[1554523200,16955.6535],[1554609600,16955.6535],[1554696000,16955.6535],[1554782400,16955.6535],[1554868800,16955.6535],[1554955200,16955.6535],[1555041600,16955.6535],[1555128000,16955.6535],[1555214400,16955.6535],[1555300800,16955.6535],[1555387200,16955.6535],[1555473600,16955.6535],[1555560000,16955.6535],[1555646400,16955.6535],[1555732800,16955.6535],[1555819200,16955.6535],[1555905600,16955.6535],[1555992000,16955.6535],[1556078400,16955.6535],[1556164800,16955.6535],[1556251200,16955.6535],[1556337600,16955.6535],[1556424000,16955.6535],[1556510400,16955.6535],[1556596800,16955.6535],[1556683200,16955.6535],[1556769600,22285.120299999999]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11802.08],[1367553600,11802.08],[1367640000,11802.08],[1367726400,11802.08],[1367812800,11802.08],[1367899200,11802.08],[1367985600,11802.08],[1368072000,11802.08],[1368158400,11802.08],[1368244800,11802.08],[1368331200,11802.08],[1368417600,11802.08],[1368504000,11802.08],[1368590400,11802.08],[1368676800,11802.08],[1368763200,11802.08],[1368849600,11802.08],[1368936000,11802.08],[1369022400,11802.08],[1369108800,11802.08],[1369195200,11802.08],[1369281600,11802.08],[1369368000,11802.08],[1369454400,11802.08],[1369540800,11802.08],[1369627200,11802.08],[1369713600,11802.08],[1369800000,11802.08],[1369886400,11802.08],[1369972800,11802.08],[1370059200,11802.08],[1370145600,11802.08],[1370232000,11802.08],[1370318400,11802.08],[1370404800,11802.08],[1370491200,11802.08],[1370577600,11802.08],[1370664000,11802.08],[1370750400,11802.08],[1370836800,11802.08],[1370923200,11802.08],[1371009600,11802.08],[1371096000,11802.08],[1371182400,11802.08],[1371268800,11802.08],[1371355200,11802.08],[1371441600,11802.08],[1371528000,11802.08],[1371614400,11802.08],[1371700800,11802.08],[1371787200,11802.08],[1371873600,11802.08],[1371960000,11802.08],[1372046400,11802.08],[1372132800,11802.08],[1372219200,11802.08],[1372305600,11802.08],[1372392000,11802.08],[1372478400,11802.08],[1372564800,11802.08],[1372651200,11802.08],[1372737600,11802.08],[1372824000,11802.08],[1372910400,11802.08],[1372996800,11802.08],[1373083200,11802.08],[1373169600,11802.08],[1373256000,11802.08],[1373342400,11802.08],[1373428800,11802.08],[1373515200,11802.08],[1373601600,11802.08],[1373688000,11802.08],[1373774400,11802.08],[1373860800,11802.08],[1373947200,11802.08],[1374033600,11802.08],[1374120000,11802.08],[1374206400,11802.08],[1374292800,11802.08],[1374379200,11802.08],[1374465600,11802.08],[1374552000,11802.08],[1374638400,11802.08],[1374724800,11802.08],[1374811200,11802.08],[1374897600,11802.08],[1374984000,11802.08],[1375070400,11802.08],[1375156800,11802.08],[1375243200,11802.08],[1375329600,11802.08],[1375416000,11802.08],[1375502400,11802.08],[1375588800,11802.08],[1375675200,11802.08],[1375761600,11802.08],[1375848000,11802.08],[1375934400,11802.08],[1376020800,11802.08],[1376107200,11802.08],[1376193600,11802.08],[1376280000,11802.08],[1376366400,11802.08],[1376452800,11802.08],[1376539200,11802.08],[1376625600,11802.08],[1376712000,11802.08],[1376798400,11802.08],[1376884800,11802.08],[1376971200,11802.08],[1377057600,11802.08],[1377144000,11802.08],[1377230400,11802.08],[1377316800,11802.08],[1377403200,11802.08],[1377489600,11802.08],[1377576000,11802.08],[1377662400,11802.08],[1377748800,11802.08],[1377835200,11802.08],[1377921600,11802.08],[1378008000,11802.08],[1378094400,11802.08],[1378180800,11802.08],[1378267200,11802.08],[1378353600,11802.08],[1378440000,11802.08],[1378526400,11802.08],[1378612800,11802.08],[1378699200,11802.08],[1378785600,11802.08],[1378872000,11802.08],[1378958400,11802.08],[1379044800,11802.08],[1379131200,11802.08],[1379217600,11802.08],[1379304000,11802.08],[1379390400,11802.08],[1379476800,11802.08],[1379563200,11802.08],[1379649600,11802.08],[1379736000,11802.08],[1379822400,11802.08],[1379908800,11802.08],[1379995200,11802.08],[1380081600,11802.08],[1380168000,11802.08],[1380254400,11802.08],[1380340800,11802.08],[1380427200,11802.08],[1380513600,11802.08],[1380600000,11802.08],[1380686400,11802.08],[1380772800,11802.08],[1380859200,11802.08],[1380945600,11802.08],[1381032000,11802.08],[1381118400,11802.08],[1381204800,11802.08],[1381291200,11802.08],[1381377600,11802.08],[1381464000,11802.08],[1381550400,11802.08],[1381636800,11802.08],[1381723200,11802.08],[1381809600,11802.08],[1381896000,11802.08],[1381982400,11802.08],[1382068800,11802.08],[1382155200,11802.08],[1382241600,11802.08],[1382328000,11802.08],[1382414400,11802.08],[1382500800,11802.08],[1382587200,11802.08],[1382673600,11802.08],[1382760000,11802.08],[1382846400,11802.08],[1382932800,11802.08],[1383019200,11802.08],[1383105600,11802.08],[1383192000,11802.08],[1383278400,11802.08],[1383364800,11802.08],[1383451200,11802.08],[1383541200,11802.08],[1383627600,11802.08],[1383714000,11802.08],[1383800400,11802.08],[1383886800,11802.08],[1383973200,11802.08],[1384059600,11802.08],[1384146000,11802.08],[1384232400,11802.08],[1384318800,11802.08],[1384405200,11802.08],[1384491600,11802.08],[1384578000,11802.08],[1384664400,11802.08],[1384750800,11802.08],[1384837200,11802.08],[1384923600,11802.08],[1385010000,11802.08],[1385096400,11802.08],[1385182800,11802.08],[1385269200,11802.08],[1385355600,11802.08],[1385442000,11802.08],[1385528400,11802.08],[1385614800,11802.08],[1385701200,11802.08],[1385787600,11802.08],[1385874000,11802.08],[1385960400,11802.08],[1386046800,11802.08],[1386133200,11802.08],[1386219600,11802.08],[1386306000,11802.08],[1386392400,11802.08],[1386478800,11802.08],[1386565200,11802.08],[1386651600,11802.08],[1386738000,11802.08],[1386824400,11802.08],[1386910800,11802.08],[1386997200,11802.08],[1387083600,11802.08],[1387170000,11802.08],[1387256400,11802.08],[1387342800,11802.08],[1387429200,11802.08],[1387515600,11802.08],[1387602000,11802.08],[1387688400,11802.08],[1387774800,11802.08],[1387861200,11802.08],[1387947600,11802.08],[1388034000,11802.08],[1388120400,11802.08],[1388206800,11802.08],[1388293200,11802.08],[1388379600,11802.08],[1388466000,11802.08],[1388552400,11802.08],[1388638800,11802.08],[1388725200,11802.08],[1388811600,11802.08],[1388898000,11802.08],[1388984400,11802.08],[1389070800,11802.08],[1389157200,11802.08],[1389243600,11802.08],[1389330000,11802.08],[1389416400,11802.08],[1389502800,11802.08],[1389589200,11802.08],[1389675600,11802.08],[1389762000,11802.08],[1389848400,11802.08],[1389934800,11802.08],[1390021200,11802.08],[1390107600,11802.08],[1390194000,11802.08],[1390280400,11802.08],[1390366800,11802.08],[1390453200,11802.08],[1390539600,11802.08],[1390626000,11802.08],[1390712400,11802.08],[1390798800,11802.08],[1390885200,11802.08],[1390971600,11802.08],[1391058000,11802.08],[1391144400,11802.08],[1391230800,11802.08],[1391317200,11802.08],[1391403600,11802.08],[1391490000,11802.08],[1391576400,11802.08],[1391662800,11802.08],[1391749200,11802.08],[1391835600,11802.08],[1391922000,11802.08],[1392008400,11802.08],[1392094800,11802.08],[1392181200,11802.08],[1392267600,11802.08],[1392354000,11802.08],[1392440400,11802.08],[1392526800,11802.08],[1392613200,11802.08],[1392699600,11802.08],[1392786000,11802.08],[1392872400,11802.08],[1392958800,11802.08],[1393045200,11802.08],[1393131600,11802.08],[1393218000,11802.08],[1393304400,11802.08],[1393390800,11802.08],[1393477200,11802.08],[1393563600,11802.08],[1393650000,11802.08],[1393736400,11802.08],[1393822800,11802.08],[1393909200,11802.08],[1393995600,11802.08],[1394082000,11802.08],[1394168400,11802.08],[1394254800,11802.08],[1394341200,11802.08],[1394424000,11802.08],[1394510400,11802.08],[1394596800,11802.08],[1394683200,11802.08],[1394769600,11802.08],[1394856000,11802.08],[1394942400,11802.08],[1395028800,11802.08],[1395115200,11802.08],[1395201600,11802.08],[1395288000,11802.08],[1395374400,11802.08],[1395460800,11802.08],[1395547200,11802.08],[1395633600,11802.08],[1395720000,11802.08],[1395806400,11802.08],[1395892800,11802.08],[1395979200,11802.08],[1396065600,11802.08],[1396152000,11802.08],[1396238400,11802.08],[1396324800,11802.08],[1396411200,11802.08],[1396497600,11802.08],[1396584000,11802.08],[1396670400,11802.08],[1396756800,11802.08],[1396843200,11802.08],[1396929600,11802.08],[1397016000,11802.08],[1397102400,11802.08],[1397188800,11802.08],[1397275200,11802.08],[1397361600,11802.08],[1397448000,11802.08],[1397534400,11802.08],[1397620800,11802.08],[1397707200,11802.08],[1397793600,11802.08],[1397880000,11802.08],[1397966400,11802.08],[1398052800,11802.08],[1398139200,11802.08],[1398225600,11802.08],[1398312000,11802.08],[1398398400,11802.08],[1398484800,11802.08],[1398571200,11802.08],[1398657600,11802.08],[1398744000,11802.08],[1398830400,11802.08],[1398916800,11802.08],[1399003200,15114.469999999999],[1525147200,15114.469999999999],[1525233600,19315.73],[1525320000,19315.73],[1525406400,19315.73],[1525492800,19315.73],[1525579200,19315.73],[1525665600,19315.73],[1525752000,19315.73],[1525838400,19315.73],[1525924800,19315.73],[1526011200,19315.73],[1526097600,19315.73],[1526184000,19315.73],[1526270400,19315.73],[1526356800,19315.73],[1526443200,19315.73],[1526529600,19315.73],[1526616000,19315.73],[1526702400,19315.73],[1526788800,19315.73],[1526875200,19315.73],[1526961600,19315.73],[1527048000,19315.73],[1527134400,19315.73],[1527220800,19315.73],[1527307200,19315.73],[1527393600,19315.73],[1527480000,19315.73],[1527566400,19315.73],[1527652800,19315.73],[1527739200,19315.73],[1527825600,19315.73],[1527912000,19315.73],[1527998400,19315.73],[1528084800,19315.73],[1528171200,19315.73],[1528257600,19315.73],[1528344000,19315.73],[1528430400,19315.73],[1528516800,19315.73],[1528603200,19315.73],[1528689600,19315.73],[1528776000,19315.73],[1528862400,19315.73],[1528948800,19315.73],[1529035200,19315.73],[1529121600,19315.73],[1529208000,19315.73],[1529294400,19315.73],[1529380800,19315.73],[1529467200,19315.73],[1529553600,19315.73],[1529640000,19315.73],[1529726400,19315.73],[1529812800,19315.73],[1529899200,19315.73],[1529985600,19315.73],[1530072000,19315.73],[1530158400,19315.73],[1530244800,19315.73],[1530331200,19315.73],[1530417600,19315.73],[1530504000,19315.73],[1530590400,19315.73],[1530676800,19315.73],[1530763200,19315.73],[1530849600,19315.73],[1530936000,19315.73],[1531022400,19315.73],[1531108800,19315.73],[1531195200,19315.73],[1531281600,19315.73],[1531368000,19315.73],[1531454400,19315.73],[1531540800,19315.73],[1531627200,19315.73],[1531713600,19315.73],[1531800000,19315.73],[1531886400,19315.73],[1531972800,19315.73],[1532059200,19315.73],[1532145600,19315.73],[1532232000,19315.73],[1532318400,19315.73],[1532404800,19315.73],[1532491200,19315.73],[1532577600,19315.73],[1532664000,19315.73],[1532750400,19315.73],[1532836800,19315.73],[1532923200,19315.73],[1533009600,19315.73],[1533096000,19315.73],[1533182400,19315.73],[1533268800,19315.73],[1533355200,19315.73],[1533441600,19315.73],[1533528000,19315.73],[1533614400,19315.73],[1533700800,19315.73],[1533787200,19315.73],[1533873600,19315.73],[1533960000,19315.73],[1534046400,19315.73],[1534132800,19315.73],[1534219200,19315.73],[1534305600,19315.73],[1534392000,19315.73],[1534478400,19315.73],[1534564800,19315.73],[1534651200,19315.73],[1534737600,19315.73],[1534824000,19315.73],[1534910400,19315.73],[1534996800,19315.73],[1535083200,19315.73],[1535169600,19315.73],[1535256000,19315.73],[1535342400,19315.73],[1535428800,19315.73],[1535515200,19315.73],[1535601600,19315.73],[1535688000,19315.73],[1535774400,19315.73],[1535860800,19315.73],[1535947200,19315.73],[1536033600,19315.73],[1536120000,19315.73],[1536206400,19315.73],[1536292800,19315.73],[1536379200,19315.73],[1536465600,19315.73],[1536552000,19315.73],[1536638400,19315.73],[1536724800,19315.73],[1536811200,19315.73],[1536897600,19315.73],[1536984000,19315.73],[1537070400,19315.73],[1537156800,19315.73],[1537243200,19315.73],[1537329600,19315.73],[1537416000,19315.73],[1537502400,19315.73],[1537588800,19315.73],[1537675200,19315.73],[1537761600,19315.73],[1537848000,19315.73],[1537934400,19315.73],[1538020800,19315.73],[1538107200,19315.73],[1538193600,19315.73],[1538280000,19315.73],[1538366400,19315.73],[1538452800,19315.73],[1538539200,19315.73],[1538625600,19315.73],[1538712000,19315.73],[1538798400,19315.73],[1538884800,19315.73],[1538971200,19315.73],[1539057600,19315.73],[1539144000,19315.73],[1539230400,19315.73],[1539316800,19315.73],[1539403200,19315.73],[1539489600,19315.73],[1539576000,19315.73],[1539662400,19315.73],[1539748800,19315.73],[1539835200,19315.73],[1539921600,19315.73],[1540008000,19315.73],[1540094400,19315.73],[1540180800,19315.73],[1540267200,19315.73],[1540353600,19315.73],[1540440000,19315.73],[1540526400,19315.73],[1540612800,19315.73],[1540699200,19315.73],[1540785600,19315.73],[1540872000,19315.73],[1540958400,19315.73],[1541044800,19315.73],[1541131200,19315.73],[1541217600,19315.73],[1541304000,19315.73],[1541394000,19315.73],[1541480400,19315.73],[1541566800,19315.73],[1541653200,19315.73],[1541739600,19315.73],[1541826000,19315.73],[1541912400,19315.73],[1541998800,19315.73],[1542085200,19315.73],[1542171600,19315.73],[1542258000,19315.73],[1542344400,19315.73],[1542430800,19315.73],[1542517200,19315.73],[1542603600,19315.73],[1542690000,19315.73],[1542776400,19315.73],[1542862800,19315.73],[1542949200,19315.73],[1543035600,19315.73],[1543122000,19315.73],[1543208400,19315.73],[1543294800,19315.73],[1543381200,19315.73],[1543467600,19315.73],[1543554000,19315.73],[1543640400,19315.73],[1543726800,19315.73],[1543813200,19315.73],[1543899600,19315.73],[1543986000,19315.73],[1544072400,19315.73],[1544158800,19315.73],[1544245200,19315.73],[1544331600,19315.73],[1544418000,19315.73],[1544504400,19315.73],[1544590800,19315.73],[1544677200,19315.73],[1544763600,19315.73],[1544850000,19315.73],[1544936400,19315.73],[1545022800,19315.73],[1545109200,19315.73],[1545195600,19315.73],[1545282000,19315.73],[1545368400,19315.73],[1545454800,19315.73],[1545541200,19315.73],[1545627600,19315.73],[1545714000,19315.73],[1545800400,19315.73],[1545886800,19315.73],[1545973200,19315.73],[1546059600,19315.73],[1546146000,19315.73],[1546232400,19315.73],[1546318800,19315.73],[1546405200,19315.73],[1546491600,19315.73],[1546578000,19315.73],[1546664400,19315.73],[1546750800,19315.73],[1546837200,19315.73],[1546923600,19315.73],[1547010000,19315.73],[1547096400,19315.73],[1547182800,19315.73],[1547269200,19315.73],[1547355600,19315.73],[1547442000,19315.73],[1547528400,19315.73],[1547614800,19315.73],[1547701200,19315.73],[1547787600,19315.73],[1547874000,19315.73],[1547960400,19315.73],[1548046800,19315.73],[1548133200,19315.73],[1548219600,19315.73],[1548306000,19315.73],[1548392400,19315.73],[1548478800,19315.73],[1548565200,19315.73],[1548651600,19315.73],[1548738000,19315.73],[1548824400,19315.73],[1548910800,19315.73],[1548997200,19315.73],[1549083600,19315.73],[1549170000,19315.73],[1549256400,19315.73],[1549342800,19315.73],[1549429200,19315.73],[1549515600,19315.73],[1549602000,19315.73],[1549688400,19315.73],[1549774800,19315.73],[1549861200,19315.73],[1549947600,19315.73],[1550034000,19315.73],[1550120400,19315.73],[1550206800,19315.73],[1550293200,19315.73],[1550379600,19315.73],[1550466000,19315.73],[1550552400,19315.73],[1550638800,19315.73],[1550725200,19315.73],[1550811600,19315.73],[1550898000,19315.73],[1550984400,19315.73],[1551070800,19315.73],[1551157200,19315.73],[1551243600,19315.73],[1551330000,19315.73],[1551416400,19315.73],[1551502800,19315.73],[1551589200,19315.73],[1551675600,19315.73],[1551762000,19315.73],[1551848400,19315.73],[1551934800,19315.73],[1552021200,19315.73],[1552107600,19315.73],[1552194000,19315.73],[1552276800,19315.73],[1552363200,19315.73],[1552449600,19315.73],[1552536000,19315.73],[1552622400,19315.73],[1552708800,19315.73],[1552795200,19315.73],[1552881600,19315.73],[1552968000,19315.73],[1553054400,19315.73],[1553140800,19315.73],[1553227200,19315.73],[1553313600,19315.73],[1553400000,19315.73],[1553486400,19315.73],[1553572800,19315.73],[1553659200,19315.73],[1553745600,19315.73],[1553832000,19315.73],[1553918400,19315.73],[1554004800,19315.73],[1554091200,19315.73],[1554177600,19315.73],[1554264000,19315.73],[1554350400,19315.73],[1554436800,19315.73],[1554523200,19315.73],[1554609600,19315.73],[1554696000,19315.73],[1554782400,19315.73],[1554868800,19315.73],[1554955200,19315.73],[1555041600,19315.73],[1555128000,19315.73],[1555214400,19315.73],[1555300800,19315.73],[1555387200,19315.73],[1555473600,19315.73],[1555560000,19315.73],[1555646400,19315.73],[1555732800,19315.73],[1555819200,19315.73],[1555905600,19315.73],[1555992000,19315.73],[1556078400,19315.73],[1556164800,19315.73],[1556251200,19315.73],[1556337600,19315.73],[1556424000,19315.73],[1556510400,19315.73],[1556596800,19315.73],[1556683200,19315.73],[1556769600,26603.990000000002],[1588305600,26603.990000000002],[1588392000,31033.07],[1588478400,31033.07],[1588564800,31033.07],[1588651200,31033.07],[1588737600,31033.07],[1588824000,31033.07],[1588910400,31033.07],[1588996800,31033.07],[1589083200,31033.07],[1589169600,31033.07],[1589256000,31033.07],[1589342400,31033.07],[1589428800,31033.07],[1589515200,31033.07],[1589601600,31033.07],[1589688000,31033.07],[1589774400,31033.07],[1589860800,31033.07],[1589947200,31033.07],[1590033600,31033.07],[1590120000,31033.07],[1590206400,31033.07],[1590292800,31033.07],[1590379200,31033.07],[1590465600,31033.07],[1590552000,31033.07],[1590638400,31033.07],[1590724800,31033.07],[1590811200,31033.07],[1590897600,31033.07],[1590984000,31033.07],[1591070400,31033.07],[1591156800,31033.07],[1591243200,31033.07],[1591329600,31033.07],[1591416000,31033.07],[1591502400,31033.07],[1591588800,31033.07],[1591675200,31033.07],[1591761600,31033.07],[1591848000,31033.07],[1591934400,31033.07],[1592020800,31033.07],[1592107200,31033.07],[1592193600,31033.07],[1592280000,31033.07],[1592366400,31033.07],[1592452800,31033.07],[1592539200,31033.07],[1592625600,31033.07],[1592712000,31033.07],[1592798400,31033.07],[1592884800,31033.07],[1592971200,31033.07],[1593057600,31033.07],[1593144000,31033.07],[1593230400,31033.07],[1593316800,31033.07],[1593403200,31033.07],[1593489600,31033.07],[1593576000,31033.07],[1593662400,31033.07],[1593748800,31033.07],[1593835200,31033.07],[1593921600,31033.07],[1594008000,31033.07],[1594094400,31033.07],[1594180800,31033.07],[1594267200,31033.07],[1594353600,31033.07],[1594440000,31033.07],[1594526400,31033.07],[1594612800,31033.07],[1594699200,31033.07],[1594785600,31033.07],[1594872000,31033.07],[1594958400,31033.07],[1595044800,31033.07],[1595131200,31033.07],[1595217600,31033.07],[1595304000,31033.07],[1595390400,31033.07],[1595476800,31033.07],[1595563200,31033.07],[1595649600,31033.07],[1595736000,31033.07],[1595822400,31033.07],[1595908800,31033.07],[1595995200,31033.07],[1596081600,31033.07],[1596168000,31033.07],[1596254400,31033.07],[1596340800,31033.07],[1596427200,31033.07],[1596513600,31033.07],[1596600000,31033.07],[1596686400,31033.07],[1596772800,31033.07],[1596859200,31033.07],[1596945600,31033.07],[1597032000,31033.07],[1597118400,31033.07],[1597204800,31033.07],[1597291200,31033.07],[1597377600,31033.07],[1597464000,31033.07],[1597550400,31033.07],[1597636800,31033.07],[1597723200,31033.07],[1597809600,31033.07],[1597896000,31033.07],[1597982400,31033.07],[1598068800,31033.07],[1598155200,31033.07],[1598241600,31033.07],[1598328000,31033.07],[1598414400,31033.07],[1598500800,31033.07],[1598587200,31033.07],[1598673600,31033.07],[1598760000,31033.07],[1598846400,31033.07],[1598932800,31033.07],[1599019200,31033.07],[1599105600,31033.07],[1599192000,31033.07],[1599278400,31033.07],[1599364800,31033.07],[1599451200,31033.07],[1599537600,31033.07],[1599624000,31033.07],[1599710400,31033.07],[1599796800,31033.07],[1599883200,31033.07],[1599969600,31033.07],[1600056000,31033.07],[1600142400,31033.07],[1600228800,31033.07],[1600315200,31033.07],[1600401600,31033.07],[1600488000,31033.07],[1600574400,31033.07],[1600660800,31033.07],[1600747200,31033.07],[1600833600,31033.07],[1600920000,31033.07],[1601006400,31033.07],[1601092800,31033.07],[1601179200,31033.07],[1601265600,31033.07],[1601352000,31033.07],[1601438400,31033.07],[1601524800,31033.07],[1601611200,31033.07],[1601697600,31033.07],[1601784000,31033.07],[1601870400,31033.07],[1601956800,31033.07],[1602043200,31033.07],[1602129600,31033.07],[1602216000,31033.07],[1602302400,31033.07],[1602388800,31033.07],[1602475200,31033.07],[1602561600,31033.07],[1602648000,31033.07],[1602734400,31033.07],[1602820800,31033.07],[1602907200,31033.07],[1602993600,31033.07],[1603080000,31033.07],[1603166400,31033.07],[1603252800,31033.07],[1603339200,31033.07],[1603425600,31033.07],[1603512000,31033.07],[1603598400,31033.07],[1603684800,31033.07],[1603771200,31033.07],[1603857600,31033.07],[1603944000,31033.07],[1604030400,31033.07],[1604116800,31033.07],[1604203200,31033.07],[1604293200,31033.07],[1604379600,31033.07],[1604466000,31033.07],[1604552400,31033.07],[1604638800,31033.07],[1604725200,31033.07],[1604811600,31033.07],[1604898000,31033.07],[1604984400,31033.07],[1605070800,31033.07],[1605157200,31033.07],[1605243600,31033.07],[1605330000,31033.07],[1605416400,31033.07],[1605502800,31033.07],[1605589200,31033.07],[1605675600,31033.07],[1605762000,31033.07],[1605848400,31033.07],[1605934800,31033.07],[1606021200,31033.07],[1606107600,31033.07],[1606194000,31033.07],[1606280400,31033.07],[1606366800,31033.07],[1606453200,31033.07],[1606539600,31033.07],[1606626000,31033.07],[1606712400,31033.07],[1606798800,31033.07],[1606885200,31033.07],[1606971600,31033.07],[1607058000,31033.07],[1607144400,31033.07],[1607230800,31033.07],[1607317200,31033.07],[1607403600,31033.07],[1607490000,31033.07],[1607576400,31033.07],[1607662800,31033.07],[1607749200,31033.07],[1607835600,31033.07],[1607922000,31033.07],[1608008400,31033.07],[1608094800,31033.07],[1608181200,31033.07],[1608267600,31033.07],[1608354000,31033.07],[1608440400,31033.07],[1608526800,31033.07],[1608613200,31033.07],[1608699600,31033.07],[1608786000,31033.07],[1608872400,31033.07],[1608958800,31033.07],[1609045200,31033.07],[1609131600,31033.07],[1609218000,31033.07],[1609304400,31033.07],[1609390800,31033.07],[1609477200,31033.07],[1609563600,31033.07],[1609650000,31033.07],[1609736400,31033.07],[1609822800,31033.07],[1609909200,31033.07],[1609995600,31033.07],[1610082000,31033.07],[1610168400,31033.07],[1610254800,31033.07],[1610341200,31033.07],[1610427600,31033.07],[1610514000,31033.07],[1610600400,31033.07],[1610686800,31033.07],[1610773200,31033.07],[1610859600,31033.07],[1610946000,31033.07],[1611032400,31033.07],[1611118800,31033.07],[1611205200,31033.07],[1611291600,31033.07],[1611378000,31033.07],[1611464400,31033.07],[1611550800,31033.07],[1611637200,31033.07],[1611723600,31033.07],[1611810000,31033.07],[1611896400,31033.07],[1611982800,31033.07],[1612069200,31033.07],[1612155600,31033.07],[1612242000,31033.07],[1612328400,31033.07],[1612414800,31033.07],[1612501200,31033.07],[1612587600,31033.07],[1612674000,31033.07],[1612760400,31033.07],[1612846800,31033.07],[1612933200,31033.07],[1613019600,31033.07],[1613106000,31033.07],[1613192400,31033.07],[1613278800,31033.07],[1613365200,31033.07],[1613451600,31033.07],[1613538000,31033.07],[1613624400,31033.07],[1613710800,31033.07],[1613797200,31033.07],[1613883600,31033.07],[1613970000,31033.07],[1614056400,31033.07],[1614142800,31033.07],[1614229200,31033.07],[1614315600,31033.07],[1614402000,31033.07],[1614488400,31033.07],[1614574800,31033.07],[1614661200,31033.07],[1614747600,31033.07],[1614834000,31033.07],[1614920400,31033.07],[1615006800,31033.07],[1615093200,31033.07],[1615179600,31033.07],[1615266000,31033.07],[1615352400,31033.07],[1615438800,31033.07],[1615525200,31033.07],[1615611600,31033.07],[1615698000,31033.07],[1615780800,31033.07],[1615867200,31033.07],[1615953600,31033.07],[1616040000,31033.07],[1616126400,31033.07],[1616212800,31033.07],[1616299200,31033.07],[1616385600,31033.07],[1616472000,31033.07],[1616558400,31033.07],[1616644800,31033.07],[1616731200,31033.07],[1616817600,31033.07],[1616904000,31033.07],[1616990400,31033.07],[1617076800,31033.07],[1617163200,31033.07],[1617249600,31033.07],[1617336000,31033.07],[1617422400,31033.07],[1617508800,31033.07],[1617595200,31033.07],[1617681600,31033.07],[1617768000,31033.07],[1617854400,31033.07],[1617940800,31033.07],[1618027200,31033.07],[1618113600,31033.07],[1618200000,31033.07],[1618286400,31033.07],[1618372800,31033.07],[1618459200,31033.07],[1618545600,31033.07],[1618632000,31033.07],[1618718400,31033.07],[1618804800,31033.07],[1618891200,31033.07],[1618977600,31033.07],[1619064000,31033.07],[1619150400,31033.07],[1619236800,31033.07],[1619323200,31033.07],[1619409600,31033.07],[1619496000,31033.07],[1619582400,31033.07],[1619668800,31033.07],[1619755200,31033.07],[1619841600,31033.07],[1619928000,31033.07],[1620014400,31033.07],[1620100800,32280.07],[1620187200,32280.07],[1620273600,32280.07],[1620360000,32280.07],[1620446400,32280.07],[1620532800,32280.07],[1620619200,32280.07],[1620705600,32280.07],[1620792000,32280.07],[1620878400,32280.07],[1620964800,32280.07],[1621051200,32280.07],[1621137600,32280.07],[1621224000,32280.07],[1621310400,32280.07],[1621396800,32280.07],[1621483200,32280.07],[1621569600,32280.07],[1621656000,32280.07],[1621742400,32280.07],[1621828800,32280.07],[1621915200,32280.07],[1622001600,32280.07],[1622088000,32280.07],[1622174400,32280.07],[1622260800,32280.07],[1622347200,32280.07],[1622433600,32280.07],[1622520000,32280.07],[1622606400,32280.07],[1622692800,32280.07],[1622779200,32280.07],[1622865600,32280.07],[1622952000,32280.07],[1623038400,32280.07],[1623124800,32280.07],[1623211200,32280.07],[1623297600,32280.07],[1623384000,32280.07],[1623470400,32280.07],[1623556800,32280.07],[1623643200,32280.07],[1623729600,32280.07],[1623816000,32280.07],[1623902400,32280.07],[1623988800,32280.07],[1624075200,32280.07],[1624161600,32280.07],[1624248000,32280.07],[1624334400,32280.07],[1624420800,32280.07],[1624507200,32280.07],[1624593600,32280.07],[1624680000,32280.07],[1624766400,32280.07],[1624852800,32280.07],[1624939200,32280.07],[1625025600,32280.07],[1625112000,32280.07],[1625198400,32280.07],[1625284800,32280.07],[1625371200,32280.07],[1625457600,32280.07],[1625544000,32280.07],[1625630400,32280.07],[1625716800,32280.07],[1625803200,32280.07],[1625889600,32280.07],[1625976000,32280.07],[1626062400,32280.07],[1626148800,32280.07],[1626235200,32280.07],[1626321600,32280.07],[1626408000,32280.07],[1626494400,32280.07],[1626580800,32280.07],[1626667200,32280.07],[1626753600,32280.07],[1626840000,32280.07],[1626926400,32280.07],[1627012800,32280.07],[1627099200,32280.07],[1627185600,32280.07],[1627272000,32280.07],[1627358400,32280.07],[1627444800,32280.07],[1627531200,32280.07],[1627617600,32280.07],[1627704000,32280.07],[1627790400,32280.07],[1627876800,32280.07],[1627963200,32280.07],[1628049600,32280.07],[1628136000,32280.07],[1628222400,32280.07],[1628308800,32280.07],[1628395200,32280.07],[1628481600,32280.07],[1628568000,32280.07],[1628654400,32280.07],[1628740800,32280.07],[1628827200,32280.07],[1628913600,32280.07],[1629000000,32280.07],[1629086400,32280.07],[1629172800,32280.07],[1629259200,32280.07],[1629345600,32280.07],[1629432000,32280.07],[1629518400,32280.07],[1629604800,32280.07],[1629691200,32280.07],[1629777600,32280.07],[1629864000,32280.07],[1629950400,32280.07],[1630036800,32280.07],[1630123200,32280.07],[1630209600,32280.07],[1630296000,32280.07],[1630382400,32280.07],[1630468800,32280.07],[1630555200,32280.07],[1630641600,32280.07],[1630728000,32280.07],[1630814400,32280.07],[1630900800,32280.07],[1630987200,32280.07],[1631073600,32280.07],[1631160000,32280.07],[1631246400,32280.07],[1631332800,32280.07],[1631419200,32280.07],[1631505600,32280.07],[1631592000,32280.07],[1631678400,32280.07],[1631764800,32280.07],[1631851200,32280.07],[1631937600,32280.07],[1632024000,32280.07],[1632110400,32280.07],[1632196800,32280.07],[1632283200,32280.07],[1632369600,32280.07],[1632456000,32280.07],[1632542400,32280.07],[1632628800,32280.07],[1632715200,32280.07],[1632801600,32280.07],[1632888000,32280.07],[1632974400,32280.07],[1633060800,32280.07],[1633147200,32280.07],[1633233600,32280.07],[1633320000,32280.07],[1633406400,32280.07],[1633492800,32280.07],[1633579200,32280.07],[1633665600,32280.07],[1633752000,32280.07],[1633838400,32280.07],[1633924800,32280.07],[1634011200,32280.07],[1634097600,32280.07],[1634184000,32280.07],[1634270400,32280.07],[1634356800,32280.07],[1634443200,32280.07],[1634529600,32280.07],[1634616000,32280.07],[1634702400,32280.07],[1634788800,32280.07],[1634875200,32280.07],[1634961600,32280.07],[1635048000,32280.07],[1635134400,32280.07],[1635220800,32280.07],[1635307200,32280.07],[1635393600,32280.07],[1635480000,32280.07],[1635566400,32280.07],[1635652800,32280.07],[1635739200,32280.07],[1635825600,32280.07],[1635912000,32280.07],[1635998400,32280.07],[1636084800,32280.07],[1636171200,32280.07],[1636257600,32280.07],[1636347600,32280.07],[1636434000,32280.07],[1636520400,32280.07],[1636606800,32280.07],[1636693200,32280.07],[1636779600,32280.07],[1636866000,32280.07],[1636952400,32280.07],[1637038800,32280.07],[1637125200,32280.07],[1637211600,32280.07],[1637298000,32280.07],[1637384400,32280.07],[1637470800,32280.07],[1637557200,32280.07],[1637643600,32280.07],[1637730000,32280.07],[1637816400,32280.07],[1637902800,32280.07],[1637989200,32280.07],[1638075600,32280.07],[1638162000,32280.07],[1638248400,32280.07],[1638334800,32280.07],[1638421200,32280.07],[1638507600,32280.07],[1638594000,32280.07],[1638680400,32280.07],[1638766800,32280.07],[1638853200,32280.07],[1638939600,32280.07],[1639026000,32280.07],[1639112400,32280.07],[1639198800,32280.07],[1639285200,32280.07],[1639371600,32280.07],[1639458000,32280.07],[1639544400,32280.07],[1639630800,32280.07],[1639717200,32280.07],[1639803600,32280.07],[1639890000,32280.07],[1639976400,32280.07],[1640062800,32280.07],[1640149200,32280.07],[1640235600,32280.07],[1640322000,32280.07],[1640408400,32280.07],[1640494800,32280.07],[1640581200,32280.07],[1640667600,32280.07],[1640754000,32280.07],[1640840400,32280.07],[1640926800,32280.07],[1641013200,32280.07],[1641099600,32280.07],[1641186000,32280.07],[1641272400,32280.07],[1641358800,32280.07],[1641445200,32280.07],[1641531600,32280.07],[1641618000,32280.07],[1641704400,32280.07],[1641790800,32280.07],[1641877200,32280.07],[1641963600,32280.07],[1642050000,32280.07],[1642136400,32280.07],[1642222800,32280.07],[1642309200,32280.07],[1642395600,32280.07],[1642482000,32280.07],[1642568400,32280.07],[1642654800,32280.07],[1642741200,32280.07],[1642827600,32280.07],[1642914000,32280.07],[1643000400,32280.07],[1643086800,32280.07],[1643173200,32280.07],[1643259600,32280.07],[1643346000,32280.07],[1643432400,32280.07],[1643518800,32280.07],[1643605200,32280.07],[1643691600,32280.07],[1643778000,32280.07],[1643864400,32280.07],[1643950800,32280.07],[1644037200,32280.07],[1644123600,32280.07],[1644210000,32280.07],[1644296400,32280.07],[1644382800,32280.07],[1644469200,32280.07],[1644555600,32280.07],[1644642000,32280.07],[1644728400,32280.07],[1644814800,32280.07],[1644901200,32280.07],[1644987600,32280.07],[1645074000,32280.07],[1645160400,32280.07],[1645246800,32280.07],[1645333200,32280.07],[1645419600,32280.07],[1645506000,32280.07],[1645592400,32280.07],[1645678800,32280.07],[1645765200,32280.07],[1645851600,32280.07],[1645938000,32280.07],[1646024400,32280.07],[1646110800,32280.07],[1646197200,32280.07],[1646283600,32280.07],[1646370000,32280.07],[1646456400,32280.07],[1646542800,32280.07],[1646629200,32280.07],[1646715600,32280.07],[1646802000,32280.07],[1646888400,32280.07],[1646974800,32280.07],[1647061200,32280.07],[1647147600,32280.07],[1647230400,32280.07],[1647316800,32280.07],[1647403200,32280.07],[1647489600,32280.07],[1647576000,32280.07],[1647662400,32280.07],[1647748800,32280.07],[1647835200,32280.07],[1647921600,32280.07],[1648008000,32280.07],[1648094400,32280.07],[1648180800,32280.07],[1648267200,32280.07],[1648353600,32280.07],[1648440000,32280.07],[1648526400,32280.07],[1648612800,32280.07],[1648699200,32280.07],[1648785600,32280.07],[1648872000,32280.07],[1648958400,32280.07],[1649044800,32280.07],[1649131200,32280.07],[1649217600,32280.07],[1649304000,32280.07],[1649390400,32280.07],[1649476800,32280.07],[1649563200,32280.07],[1649649600,32280.07],[1649736000,32280.07],[1649822400,32280.07],[1649908800,32280.07],[1649995200,32280.07],[1650081600,32280.07],[1650168000,32280.07],[1650254400,32280.07],[1650340800,32280.07],[1650427200,32280.07],[1650513600,32280.07],[1650600000,32280.07],[1650686400,32280.07],[1650772800,32280.07],[1650859200,32280.07],[1650945600,32280.07],[1651032000,32280.07],[1651118400,32280.07],[1651204800,32280.07],[1651291200,32280.07],[1651377600,32280.07],[1651464000,32280.07],[1651550400,33634.639999999999],[1651636800,33634.639999999999],[1651723200,33634.639999999999],[1651809600,33634.639999999999],[1651896000,33634.639999999999],[1651982400,33634.639999999999],[1652068800,33634.639999999999],[1652155200,33634.639999999999],[1652241600,33634.639999999999],[1652328000,33634.639999999999],[1652414400,33634.639999999999],[1652500800,33634.639999999999],[1652587200,33634.639999999999],[1652673600,33634.639999999999],[1652760000,33634.639999999999],[1652846400,33634.639999999999],[1652932800,33634.639999999999],[1653019200,33634.639999999999],[1653105600,33634.639999999999],[1653192000,33634.639999999999],[1653278400,33634.639999999999],[1653364800,33634.639999999999],[1653451200,33634.639999999999],[1653537600,33634.639999999999],[1653624000,33634.639999999999],[1653710400,33634.639999999999],[1653796800,33634.639999999999],[1653883200,33634.639999999999],[1653969600,33634.639999999999],[1654056000,33634.639999999999],[1654142400,33634.639999999999],[1654228800,33634.639999999999],[1654315200,33634.639999999999],[1654401600,33634.639999999999],[1654488000,33634.639999999999],[1654574400,33634.639999999999],[1654660800,33634.639999999999],[1654747200,33634.639999999999],[1654833600,33634.639999999999],[1654920000,33634.639999999999],[1655006400,33634.639999999999],[1655092800,33634.639999999999],[1655179200,33634.639999999999],[1655265600,33634.639999999999],[1655352000,33634.639999999999],[1655438400,33634.639999999999],[1655524800,33634.639999999999],[1655611200,33634.639999999999],[1655697600,33634.639999999999],[1655784000,33634.639999999999],[1655870400,33634.639999999999],[1655956800,33634.639999999999],[1656043200,33634.639999999999],[1656129600,33634.639999999999],[1656216000,33634.639999999999],[1656302400,33634.639999999999],[1656388800,33634.639999999999],[1656475200,33634.639999999999],[1656561600,33634.639999999999],[1656648000,33634.639999999999],[1656734400,33634.639999999999],[1656820800,33634.639999999999],[1656907200,33634.639999999999],[1656993600,33634.639999999999],[1657080000,33634.639999999999],[1657166400,33634.639999999999],[1657252800,33634.639999999999],[1657339200,33634.639999999999],[1657425600,33634.639999999999],[1657512000,33634.639999999999],[1657598400,33634.639999999999],[1657684800,33634.639999999999],[1657771200,33634.639999999999],[1657857600,33634.639999999999],[1657944000,33634.639999999999],[1658030400,33634.639999999999],[1658116800,33634.639999999999],[1658203200,33634.639999999999],[1658289600,33634.639999999999],[1658376000,33634.639999999999],[1658462400,33634.639999999999],[1658548800,33634.639999999999],[1658635200,33634.639999999999],[1658721600,33634.639999999999],[1658808000,33634.639999999999],[1658894400,33634.639999999999],[1658980800,33634.639999999999],[1659067200,33634.639999999999],[1659153600,33634.639999999999],[1659240000,33634.639999999999],[1659326400,33634.639999999999],[1659412800,33634.639999999999],[1659499200,33634.639999999999],[1659585600,33634.639999999999],[1659672000,33634.639999999999],[1659758400,33634.639999999999],[1659844800,33634.639999999999],[1659931200,33634.639999999999],[1660017600,33634.639999999999],[1660104000,33634.639999999999],[1660190400,33634.639999999999],[1660276800,33634.639999999999],[1660363200,33634.639999999999],[1660449600,33634.639999999999],[1660536000,33634.639999999999],[1660622400,33634.639999999999],[1660708800,33634.639999999999],[1660795200,33634.639999999999],[1660881600,33634.639999999999],[1660968000,33634.639999999999],[1661054400,33634.639999999999],[1661140800,33634.639999999999],[1661227200,33634.639999999999],[1661313600,33634.639999999999],[1661400000,33634.639999999999],[1661486400,33634.639999999999],[1661572800,33634.639999999999],[1661659200,33634.639999999999],[1661745600,33634.639999999999],[1661832000,33634.639999999999],[1661918400,33634.639999999999],[1662004800,33634.639999999999],[1662091200,33634.639999999999],[1662177600,33634.639999999999],[1662264000,33634.639999999999],[1662350400,33634.639999999999],[1662436800,33634.639999999999],[1662523200,33634.639999999999],[1662609600,33634.639999999999],[1662696000,33634.639999999999],[1662782400,33634.639999999999],[1662868800,33634.639999999999],[1662955200,33634.639999999999],[1663041600,33634.639999999999],[1663128000,33634.639999999999],[1663214400,33634.639999999999],[1663300800,33634.639999999999],[1663387200,33634.639999999999],[1663473600,33634.639999999999],[1663560000,33634.639999999999],[1663646400,33634.639999999999],[1663732800,33634.639999999999],[1663819200,33634.639999999999],[1663905600,33634.639999999999],[1663992000,33634.639999999999],[1664078400,33634.639999999999],[1664164800,33634.639999999999],[1664251200,33634.639999999999],[1664337600,33634.639999999999],[1664424000,33634.639999999999],[1664510400,33634.639999999999],[1664596800,33634.639999999999],[1664683200,33634.639999999999],[1664769600,33634.639999999999],[1664856000,33634.639999999999],[1664942400,33634.639999999999],[1665028800,33634.639999999999],[1665115200,33634.639999999999],[1665201600,33634.639999999999],[1665288000,33634.639999999999],[1665374400,33634.639999999999],[1665460800,33634.639999999999],[1665547200,33634.639999999999],[1665633600,33634.639999999999],[1665720000,33634.639999999999],[1665806400,33634.639999999999],[1665892800,33634.639999999999],[1665979200,33634.639999999999],[1666065600,33634.639999999999],[1666152000,33634.639999999999],[1666238400,33634.639999999999],[1666324800,33634.639999999999],[1666411200,33634.639999999999],[1666497600,33634.639999999999],[1666584000,33634.639999999999],[1666670400,33634.639999999999],[1666756800,33634.639999999999],[1666843200,33634.639999999999],[1666929600,33634.639999999999],[1667016000,33634.639999999999],[1667102400,33634.639999999999],[1667188800,33634.639999999999],[1667275200,33634.639999999999],[1667361600,33634.639999999999],[1667448000,33634.639999999999],[1667534400,33634.639999999999],[1667620800,33634.639999999999],[1667707200,33634.639999999999],[1667797200,33634.639999999999],[1667883600,33634.639999999999],[1667970000,33634.639999999999],[1668056400,33634.639999999999],[1668142800,33634.639999999999],[1668229200,33634.639999999999],[1668315600,33634.639999999999],[1668402000,33634.639999999999],[1668488400,33634.639999999999],[1668574800,33634.639999999999],[1668661200,33634.639999999999],[1668747600,33634.639999999999],[1668834000,33634.639999999999],[1668920400,33634.639999999999],[1669006800,33634.639999999999],[1669093200,33634.639999999999],[1669179600,33634.639999999999],[1669266000,33634.639999999999],[1669352400,33634.639999999999],[1669438800,33634.639999999999],[1669525200,33634.639999999999],[1669611600,33634.639999999999],[1669698000,33634.639999999999],[1669784400,33634.639999999999],[1669870800,33634.639999999999],[1669957200,33634.639999999999],[1670043600,33634.639999999999],[1670130000,33634.639999999999],[1670216400,33634.639999999999],[1670302800,33634.639999999999],[1670389200,33634.639999999999],[1670475600,33634.639999999999],[1670562000,33634.639999999999],[1670648400,33634.639999999999],[1670734800,33634.639999999999],[1670821200,33634.639999999999],[1670907600,33634.639999999999],[1670994000,33634.639999999999],[1671080400,33634.639999999999],[1671166800,33634.639999999999],[1671253200,33634.639999999999],[1671339600,33634.639999999999],[1671426000,33634.639999999999],[1671512400,33634.639999999999],[1671598800,33634.639999999999],[1671685200,33634.639999999999],[1671771600,33634.639999999999],[1671858000,33634.639999999999],[1671944400,33634.639999999999],[1672030800,33634.639999999999],[1672117200,33634.639999999999],[1672203600,33634.639999999999],[1672290000,33634.639999999999],[1672376400,33634.639999999999],[1672462800,33634.639999999999],[1672549200,33634.639999999999],[1672635600,33634.639999999999],[1672722000,33634.639999999999],[1672808400,33634.639999999999],[1672894800,33634.639999999999],[1672981200,33634.639999999999],[1673067600,33634.639999999999],[1673154000,33634.639999999999],[1673240400,33634.639999999999],[1673326800,33634.639999999999],[1673413200,33634.639999999999],[1673499600,33634.639999999999],[1673586000,33634.639999999999],[1673672400,33634.639999999999],[1673758800,33634.639999999999],[1673845200,33634.639999999999],[1673931600,33634.639999999999],[1674018000,33634.639999999999],[1674104400,33634.639999999999],[1674190800,33634.639999999999],[1674277200,33634.639999999999],[1674363600,33634.639999999999],[1674450000,33634.639999999999],[1674536400,33634.639999999999],[1674622800,33634.639999999999],[1674709200,33634.639999999999],[1674795600,33634.639999999999],[1674882000,33634.639999999999],[1674968400,33634.639999999999],[1675054800,33634.639999999999],[1675141200,33634.639999999999],[1675227600,33634.639999999999],[1675314000,33634.639999999999],[1675400400,33634.639999999999],[1675486800,33634.639999999999],[1675573200,33634.639999999999],[1675659600,33634.639999999999],[1675746000,33634.639999999999],[1675832400,33634.639999999999],[1675918800,33634.639999999999],[1676005200,33634.639999999999],[1676091600,33634.639999999999],[1676178000,33634.639999999999],[1676264400,33634.639999999999],[1676350800,33634.639999999999],[1676437200,33634.639999999999],[1676523600,33634.639999999999],[1676610000,33634.639999999999],[1676696400,33634.639999999999],[1676782800,33634.639999999999],[1676869200,33634.639999999999],[1676955600,33634.639999999999],[1677042000,33634.639999999999],[1677128400,33634.639999999999],[1677214800,33634.639999999999],[1677301200,33634.639999999999],[1677387600,33634.639999999999],[1677474000,33634.639999999999],[1677560400,33634.639999999999],[1677646800,33634.639999999999],[1677733200,33634.639999999999],[1677819600,33634.639999999999],[1677906000,33634.639999999999],[1677992400,33634.639999999999],[1678078800,33634.639999999999],[1678165200,33634.639999999999],[1678251600,33634.639999999999],[1678338000,33634.639999999999],[1678424400,33634.639999999999],[1678510800,33634.639999999999],[1678597200,33634.639999999999],[1678680000,33634.639999999999],[1678766400,33634.639999999999],[1678852800,33634.639999999999],[1678939200,33634.639999999999],[1679025600,33634.639999999999],[1679112000,33634.639999999999],[1679198400,33634.639999999999],[1679284800,33634.639999999999],[1679371200,33634.639999999999],[1679457600,33634.639999999999],[1679544000,33634.639999999999],[1679630400,33634.639999999999],[1679716800,33634.639999999999],[1679803200,33634.639999999999],[1679889600,33634.639999999999],[1679976000,33634.639999999999],[1680062400,33634.639999999999],[1680148800,33634.639999999999],[1680235200,33634.639999999999],[1680321600,33634.639999999999],[1680408000,33634.639999999999],[1680494400,33634.639999999999],[1680580800,33634.639999999999],[1680667200,33634.639999999999],[1680753600,33634.639999999999],[1680840000,33634.639999999999],[1680926400,33634.639999999999],[1681012800,33634.639999999999],[1681099200,33634.639999999999],[1681185600,33634.639999999999],[1681272000,33634.639999999999],[1681358400,33634.639999999999],[1681444800,33634.639999999999],[1681531200,33634.639999999999],[1681617600,33634.639999999999],[1681704000,33634.639999999999],[1681790400,33634.639999999999],[1681876800,33634.639999999999],[1681963200,33634.639999999999],[1682049600,33634.639999999999],[1682136000,33634.639999999999],[1682222400,33634.639999999999],[1682308800,33634.639999999999],[1682395200,33634.639999999999],[1682481600,33634.639999999999],[1682568000,33634.639999999999],[1682654400,33634.639999999999],[1682740800,33634.639999999999],[1682827200,33634.639999999999],[1682913600,33634.639999999999],[1683000000,33846.32],[1683086400,33846.32],[1683172800,33846.32],[1683259200,33846.32],[1683345600,33846.32],[1683432000,33846.32],[1683518400,33846.32],[1683604800,33846.32],[1683691200,33846.32],[1683777600,33846.32],[1683864000,33846.32],[1683950400,33846.32],[1684036800,33846.32],[1684123200,33846.32],[1684209600,33846.32],[1684296000,33846.32],[1684382400,33846.32],[1684468800,33846.32],[1684555200,33846.32],[1684641600,33846.32],[1684728000,33846.32],[1684814400,33846.32],[1684900800,33846.32],[1684987200,33846.32],[1685073600,33846.32],[1685160000,33846.32],[1685246400,33846.32],[1685332800,33846.32],[1685419200,33846.32],[1685505600,33846.32],[1685592000,33846.32],[1685678400,33846.32],[1685764800,33846.32],[1685851200,33846.32],[1685937600,33846.32],[1686024000,33846.32],[1686110400,33846.32],[1686196800,33846.32],[1686283200,33846.32],[1686369600,33846.32],[1686456000,33846.32],[1686542400,33846.32],[1686628800,33846.32],[1686715200,33846.32],[1686801600,33846.32],[1686888000,33846.32],[1686974400,33846.32],[1687060800,33846.32],[1687147200,33846.32],[1687233600,33846.32],[1687320000,33846.32],[1687406400,33846.32],[1687492800,33846.32],[1687579200,33846.32],[1687665600,33846.32],[1687752000,33846.32],[1687838400,33846.32],[1687924800,33846.32],[1688011200,33846.32],[1688097600,33846.32],[1688184000,33846.32],[1688270400,33846.32],[1688356800,33846.32],[1688443200,33846.32],[1688529600,33846.32],[1688616000,33846.32],[1688702400,33846.32],[1688788800,33846.32],[1688875200,33846.32],[1688961600,33846.32],[1689048000,33846.32],[1689134400,33846.32],[1689220800,33846.32],[1689307200,33846.32],[1689393600,33846.32],[1689480000,33846.32],[1689566400,33846.32],[1689652800,33846.32],[1689739200,33846.32],[1689825600,33846.32],[1689912000,33846.32],[1689998400,33846.32],[1690084800,33846.32],[1690171200,33846.32],[1690257600,33846.32],[1690344000,33846.32],[1690430400,33846.32],[1690516800,33846.32],[1690603200,33846.32],[1690689600,33846.32],[1690776000,33846.32],[1690862400,33846.32],[1690948800,33846.32],[1691035200,33846.32],[1691121600,33846.32],[1691208000,33846.32],[1691294400,33846.32],[1691380800,33846.32],[1691467200,33846.32],[1691553600,33846.32],[1691640000,33846.32],[1691726400,33846.32],[1691812800,33846.32],[1691899200,33846.32],[1691985600,33846.32],[1692072000,33846.32],[1692158400,33846.32],[1692244800,33846.32],[1692331200,33846.32],[1692417600,33846.32],[1692504000,33846.32],[1692590400,33846.32],[1692676800,33846.32],[1692763200,33846.32],[1692849600,33846.32],[1692936000,33846.32],[1693022400,33846.32],[1693108800,33846.32],[1693195200,33846.32],[1693281600,33846.32],[1693368000,33846.32],[1693454400,33846.32],[1693540800,33846.32],[1693627200,33846.32],[1693713600,33846.32],[1693800000,33846.32],[1693886400,33846.32],[1693972800,33846.32],[1694059200,33846.32],[1694145600,33846.32],[1694232000,33846.32],[1694318400,33846.32],[1694404800,33846.32],[1694491200,33846.32],[1694577600,33846.32],[1694664000,33846.32],[1694750400,33846.32],[1694836800,33846.32],[1694923200,33846.32],[1695009600,33846.32],[1695096000,33846.32],[1695182400,33846.32],[1695268800,33846.32],[1695355200,33846.32],[1695441600,33846.32],[1695528000,33846.32],[1695614400,33846.32],[1695700800,33846.32],[1695787200,33846.32],[1695873600,33846.32],[1695960000,33846.32],[1696046400,33846.32],[1696132800,33846.32],[1696219200,33846.32],[1696305600,33846.32],[1696392000,33846.32],[1696478400,33846.32],[1696564800,33846.32],[1696651200,33846.32],[1696737600,33846.32],[1696824000,33846.32],[1696910400,33846.32],[1696996800,33846.32],[1697083200,33846.32],[1697169600,33846.32],[1697256000,33846.32],[1697342400,33846.32],[1697428800,33846.32],[1697515200,33846.32],[1697601600,33846.32],[1697688000,33846.32],[1697774400,33846.32],[1697860800,33846.32],[1697947200,33846.32],[1698033600,33846.32],[1698120000,33846.32],[1698206400,33846.32],[1698292800,33846.32],[1698379200,33846.32],[1698465600,33846.32],[1698552000,33846.32],[1698638400,33846.32],[1698724800,33846.32],[1698811200,33846.32],[1698897600,33846.32],[1698984000,33846.32],[1699070400,33846.32],[1699156800,33846.32],[1699246800,33846.32],[1699333200,33846.32],[1699419600,33846.32],[1699506000,33846.32],[1699592400,33846.32],[1699678800,33846.32],[1699765200,33846.32],[1699851600,33846.32],[1699938000,33846.32],[1700024400,33846.32],[1700110800,33846.32],[1700197200,33846.32],[1700283600,33846.32],[1700370000,33846.32],[1700456400,33846.32],[1700542800,33846.32],[1700629200,33846.32],[1700715600,33846.32],[1700802000,33846.32],[1700888400,33846.32],[1700974800,33846.32],[1701061200,33846.32],[1701147600,33846.32],[1701234000,33846.32],[1701320400,33846.32],[1701406800,33846.32],[1701493200,33846.32],[1701579600,33846.32],[1701666000,33846.32],[1701752400,33846.32],[1701838800,33846.32],[1701925200,33846.32],[1702011600,33846.32],[1702098000,33846.32],[1702184400,33846.32],[1702270800,33846.32],[1702357200,33846.32],[1702443600,33846.32],[1702530000,33846.32],[1702616400,33846.32],[1702702800,33846.32],[1702789200,33846.32],[1702875600,33846.32],[1702962000,33846.32],[1703048400,33846.32],[1703134800,33846.32],[1703221200,33846.32],[1703307600,33846.32],[1703394000,33846.32],[1703480400,33846.32],[1703566800,33846.32],[1703653200,33846.32],[1703739600,33846.32],[1703826000,33846.32],[1703912400,33846.32],[1703998800,33846.32],[1704085200,33846.32],[1704171600,33846.32],[1704258000,33846.32],[1704344400,33846.32],[1704430800,33846.32],[1704517200,33846.32],[1704603600,33846.32],[1704690000,33846.32],[1704776400,33846.32],[1704862800,33846.32],[1704949200,33846.32],[1705035600,33846.32],[1705122000,33846.32],[1705208400,33846.32],[1705294800,33846.32],[1705381200,33846.32],[1705467600,33846.32],[1705554000,33846.32],[1705640400,33846.32],[1705726800,33846.32],[1705813200,33846.32],[1705899600,33846.32],[1705986000,33846.32],[1706072400,33846.32],[1706158800,33846.32],[1706245200,33846.32],[1706331600,33846.32],[1706418000,33846.32],[1706504400,33846.32],[1706590800,33846.32],[1706677200,33846.32],[1706763600,33846.32],[1706850000,33846.32],[1706936400,33846.32],[1707022800,33846.32],[1707109200,33846.32],[1707195600,33846.32],[1707282000,33846.32],[1707368400,33846.32],[1707454800,33846.32],[1707541200,33846.32],[1707627600,33846.32],[1707714000,33846.32],[1707800400,33846.32],[1707886800,33846.32],[1707973200,33846.32],[1708059600,33846.32],[1708146000,33846.32],[1708232400,33846.32],[1708318800,33846.32],[1708405200,33846.32],[1708491600,33846.32],[1708578000,33846.32],[1708664400,33846.32],[1708750800,33846.32],[1708837200,33846.32],[1708923600,33846.32],[1709010000,33846.32],[1709096400,33846.32],[1709182800,33846.32],[1709269200,33846.32],[1709355600,33846.32],[1709442000,33846.32],[1709528400,33846.32],[1709614800,33846.32],[1709701200,33846.32],[1709787600,33846.32],[1709874000,33846.32],[1709960400,33846.32],[1710046800,33846.32],[1710129600,33846.32],[1710216000,33846.32],[1710302400,33846.32],[1710388800,33846.32],[1710475200,33846.32],[1710561600,33846.32],[1710648000,33846.32],[1710734400,33846.32],[1710820800,33846.32],[1710907200,33846.32],[1710993600,33846.32],[1711080000,33846.32],[1711166400,33846.32],[1711252800,33846.32],[1711339200,33846.32],[1711425600,33846.32],[1711512000,33846.32],[1711598400,33846.32],[1711684800,33846.32],[1711771200,33846.32],[1711857600,33846.32],[1711944000,33846.32],[1712030400,33846.32],[1712116800,33846.32],[1712203200,33846.32],[1712289600,33846.32],[1712376000,33846.32],[1712462400,33846.32],[1712548800,33846.32],[1712635200,33846.32],[1712721600,33846.32],[1712808000,33846.32],[1712894400,33846.32],[1712980800,33846.32],[1713067200,33846.32],[1713153600,33846.32],[1713240000,33846.32],[1713326400,33846.32],[1713412800,33846.32],[1713499200,33846.32],[1713585600,33846.32],[1713672000,33846.32],[1713758400,33846.32],[1713844800,33846.32],[1713931200,33846.32],[1714017600,33846.32],[1714104000,33846.32],[1714190400,33846.32],[1714276800,33846.32],[1714363200,33846.32],[1714449600,33846.32],[1714536000,33846.32],[1714622400,34465.669999999998],[1714708800,34465.669999999998],[1714795200,34465.669999999998],[1714881600,34465.669999999998],[1714968000,34465.669999999998],[1715054400,34465.669999999998],[1715140800,34465.669999999998],[1715227200,34465.669999999998],[1715313600,34465.669999999998],[1715400000,34465.669999999998],[1715486400,34465.669999999998],[1715572800,34465.669999999998],[1715659200,34465.669999999998],[1715745600,34465.669999999998],[1715832000,34465.669999999998],[1715918400,34465.669999999998],[1716004800,34465.669999999998],[1716091200,34465.669999999998],[1716177600,34465.669999999998],[1716264000,34465.669999999998],[1716350400,34465.669999999998],[1716436800,34465.669999999998],[1716523200,34465.669999999998],[1716609600,34465.669999999998],[1716696000,34465.669999999998],[1716782400,34465.669999999998],[1716868800,34465.669999999998],[1716955200,34465.669999999998],[1717041600,34465.669999999998],[1717128000,34465.669999999998],[1717214400,34465.669999999998],[1717300800,34465.669999999998],[1717387200,34465.669999999998],[1717473600,34465.669999999998],[1717560000,34465.669999999998],[1717646400,34465.669999999998],[1717732800,34465.669999999998],[1717819200,34465.669999999998],[1717905600,34465.669999999998],[1717992000,34465.669999999998],[1718078400,34465.669999999998],[1718164800,34465.669999999998],[1718251200,34465.669999999998],[1718337600,34465.669999999998],[1718424000,34465.669999999998],[1718510400,34465.669999999998],[1718596800,34465.669999999998],[1718683200,34465.669999999998],[1718769600,34465.669999999998],[1718856000,34465.669999999998],[1718942400,34465.669999999998],[1719028800,34465.669999999998],[1719115200,34465.669999999998],[1719201600,34465.669999999998],[1719288000,34465.669999999998],[1719374400,34465.669999999998],[1719460800,34465.669999999998],[1719547200,34465.669999999998],[1719633600,34465.669999999998],[1719720000,34465.669999999998],[1719806400,34465.669999999998],[1719892800,34465.669999999998],[1719979200,34465.669999999998],[1720065600,34465.669999999998],[1720152000,34465.669999999998],[1720238400,34465.669999999998],[1720324800,34465.669999999998],[1720411200,34465.669999999998],[1720497600,34465.669999999998],[1720584000,34465.669999999998],[1720670400,34465.669999999998],[1720756800,34465.669999999998],[1720843200,34465.669999999998],[1720929600,34465.669999999998],[1721016000,34465.669999999998],[1721102400,34465.669999999998],[1721188800,34465.669999999998],[1721275200,34465.669999999998],[1721361600,34465.669999999998],[1721448000,34465.669999999998],[1721534400,34465.669999999998],[1721620800,34465.669999999998],[1721707200,34465.669999999998],[1721793600,34465.669999999998],[1721880000,34465.669999999998],[1721966400,34465.669999999998],[1722052800,34465.669999999998],[1722139200,34465.669999999998],[1722225600,34465.669999999998],[1722312000,34465.669999999998],[1722398400,34465.669999999998],[1722484800,34465.669999999998],[1722571200,34465.669999999998],[1722657600,34465.669999999998],[1722744000,34465.669999999998],[1722830400,34465.669999999998],[1722916800,34465.669999999998],[1723003200,34465.669999999998],[1723089600,34465.669999999998],[1723176000,34465.669999999998],[1723262400,34465.669999999998],[1723348800,34465.669999999998],[1723435200,34465.669999999998],[1723521600,34465.669999999998],[1723608000,34465.669999999998],[1723694400,34465.669999999998],[1723780800,34465.669999999998],[1723867200,34465.669999999998],[1723953600,34465.669999999998],[1724040000,34465.669999999998],[1724126400,34465.669999999998],[1724212800,34465.669999999998],[1724299200,34465.669999999998],[1724385600,34465.669999999998],[1724472000,34465.669999999998],[1724558400,34465.669999999998],[1724644800,34465.669999999998],[1724731200,34465.669999999998],[1724817600,34465.669999999998],[1724904000,34465.669999999998],[1724990400,34465.669999999998],[1725076800,34465.669999999998],[1725163200,34465.669999999998],[1725249600,34465.669999999998],[1725336000,34465.669999999998],[1725422400,34465.669999999998],[1725508800,34465.669999999998],[1725595200,34465.669999999998],[1725681600,34465.669999999998],[1725768000,34465.669999999998],[1725854400,34465.669999999998],[1725940800,34465.669999999998],[1726027200,34465.669999999998],[1726113600,34465.669999999998],[1726200000,34465.669999999998],[1726286400,34465.669999999998],[1726372800,34465.669999999998],[1726459200,34465.669999999998],[1726545600,34465.669999999998],[1726632000,34465.669999999998],[1726718400,34465.669999999998],[1726804800,34465.669999999998],[1726891200,34465.669999999998],[1726977600,34465.669999999998],[1727064000,34465.669999999998],[1727150400,34465.669999999998],[1727236800,34465.669999999998],[1727323200,34465.669999999998],[1727409600,34465.669999999998],[1727496000,34465.669999999998],[1727582400,34465.669999999998],[1727668800,34465.669999999998],[1727755200,34465.669999999998],[1727841600,34465.669999999998],[1727928000,34465.669999999998],[1728014400,34465.669999999998],[1728100800,34465.669999999998],[1728187200,34465.669999999998],[1728273600,34465.669999999998],[1728360000,34465.669999999998],[1728446400,34465.669999999998],[1728532800,34465.669999999998],[1728619200,34465.669999999998],[1728705600,34465.669999999998],[1728792000,34465.669999999998],[1728878400,34465.669999999998],[1728964800,34465.669999999998],[1729051200,34465.669999999998],[1729137600,34465.669999999998],[1729224000,34465.669999999998],[1729310400,34465.669999999998],[1729396800,34465.669999999998],[1729483200,34465.669999999998],[1729569600,34465.669999999998],[1729656000,34465.669999999998],[1729742400,34465.669999999998],[1729828800,34465.669999999998],[1729915200,34465.669999999998],[1730001600,34465.669999999998],[1730088000,34465.669999999998],[1730174400,34465.669999999998],[1730260800,34465.669999999998],[1730347200,34465.669999999998],[1730433600,34465.669999999998],[1730520000,34465.669999999998],[1730606400,34465.669999999998],[1730696400,34465.669999999998],[1730782800,34465.669999999998],[1730869200,34465.669999999998],[1730955600,34465.669999999998],[1731042000,34465.669999999998],[1731128400,34465.669999999998],[1731214800,34465.669999999998],[1731301200,34465.669999999998],[1731387600,34465.669999999998],[1731474000,34465.669999999998],[1731560400,34465.669999999998],[1731646800,34465.669999999998],[1731733200,34465.669999999998],[1731819600,34465.669999999998],[1731906000,34465.669999999998],[1731992400,34465.669999999998],[1732078800,34465.669999999998],[1732165200,34465.669999999998],[1732251600,34465.669999999998],[1732338000,34465.669999999998],[1732424400,34465.669999999998],[1732510800,34465.669999999998],[1732597200,34465.669999999998],[1732683600,34465.669999999998],[1732770000,34465.669999999998],[1732856400,34465.669999999998],[1732942800,34465.669999999998],[1733029200,34465.669999999998],[1733115600,34465.669999999998],[1733202000,34465.669999999998],[1733288400,34465.669999999998],[1733374800,34465.669999999998],[1733461200,34465.669999999998],[1733547600,34465.669999999998],[1733634000,34465.669999999998],[1733720400,34465.669999999998],[1733806800,34465.669999999998],[1733893200,34465.669999999998],[1733979600,34465.669999999998],[1734066000,34465.669999999998],[1734152400,34465.669999999998],[1734238800,34465.669999999998],[1734325200,34465.669999999998],[1734411600,34465.669999999998],[1734498000,34465.669999999998],[1734584400,34465.669999999998],[1734670800,34465.669999999998],[1734757200,34465.669999999998],[1734843600,34465.669999999998],[1734930000,34465.669999999998],[1735016400,34465.669999999998],[1735102800,34465.669999999998],[1735189200,34465.669999999998],[1735275600,34465.669999999998],[1735362000,34465.669999999998],[1735448400,34465.669999999998],[1735534800,34465.669999999998],[1735621200,34465.669999999998],[1735707600,34465.669999999998],[1735794000,34465.669999999998],[1735880400,34465.669999999998],[1735966800,34465.669999999998],[1736053200,34465.669999999998],[1736139600,34465.669999999998],[1736226000,34465.669999999998],[1736312400,34465.669999999998],[1736398800,34465.669999999998],[1736485200,34465.669999999998],[1736571600,34465.669999999998],[1736658000,34465.669999999998],[1736744400,34465.669999999998],[1736830800,34465.669999999998],[1736917200,34465.669999999998],[1737003600,34465.669999999998],[1737090000,34465.669999999998],[1737176400,34465.669999999998],[1737262800,34465.669999999998],[1737349200,34465.669999999998],[1737435600,34465.669999999998],[1737522000,34465.669999999998],[1737608400,34465.669999999998],[1737694800,34465.669999999998],[1737781200,34465.669999999998],[1737867600,34465.669999999998],[1737954000,34465.669999999998],[1738040400,34465.669999999998],[1738126800,34465.669999999998],[1738213200,34465.669999999998],[1738299600,34465.669999999998],[1738386000,34465.669999999998],[1738472400,34465.669999999998],[1738558800,34465.669999999998],[1738645200,34465.669999999998],[1738731600,34465.669999999998],[1738818000,34465.669999999998],[1738904400,34465.669999999998],[1738990800,34465.669999999998],[1739077200,34465.669999999998],[1739163600,34465.669999999998],[1739250000,34465.669999999998],[1739336400,34465.669999999998],[1739422800,34465.669999999998],[1739509200,34465.669999999998],[1739595600,34465.669999999998],[1739682000,34465.669999999998],[1739768400,34465.669999999998],[1739854800,34465.669999999998],[1739941200,34465.669999999998],[1740027600,34465.669999999998],[1740114000,34465.669999999998],[1740200400,34465.669999999998],[1740286800,34465.669999999998],[1740373200,34465.669999999998],[1740459600,34465.669999999998],[1740546000,34465.669999999998],[1740632400,34465.669999999998],[1740718800,34465.669999999998],[1740805200,34465.669999999998],[1740891600,34465.669999999998],[1740978000,34465.669999999998],[1741064400,34465.669999999998],[1741150800,34465.669999999998],[1741237200,34465.669999999998],[1741323600,34465.669999999998],[1741410000,34465.669999999998],[1741496400,34465.669999999998],[1741579200,34465.669999999998],[1741665600,34465.669999999998],[1741752000,34465.669999999998],[1741838400,34465.669999999998],[1741924800,34465.669999999998],[1742011200,34465.669999999998],[1742097600,34465.669999999998],[1742184000,34465.669999999998],[1742270400,34465.669999999998],[1742356800,34465.669999999998],[1742443200,34465.669999999998],[1742529600,34465.669999999998],[1742616000,34465.669999999998],[1742702400,34465.669999999998],[1742788800,34465.669999999998],[1742875200,34465.669999999998],[1742961600,34465.669999999998],[1743048000,34465.669999999998],[1743134400,34465.669999999998],[1743220800,34465.669999999998],[1743307200,34465.669999999998],[1743393600,34465.669999999998],[1743480000,34465.669999999998],[1743566400,34465.669999999998],[1743652800,34465.669999999998],[1743739200,34465.669999999998],[1743825600,34465.669999999998],[1743912000,34465.669999999998],[1743998400,34465.669999999998],[1744084800,34465.669999999998],[1744171200,34465.669999999998],[1744257600,34465.669999999998],[1744344000,34465.669999999998],[1744430400,34465.669999999998],[1744516800,34465.669999999998],[1744603200,34465.669999999998],[1744689600,34465.669999999998],[1744776000,34465.669999999998],[1744862400,34465.669999999998],[1744948800,34465.669999999998],[1745035200,34465.669999999998],[1745121600,34465.669999999998],[1745208000,34465.669999999998],[1745294400,34465.669999999998],[1745380800,34465.669999999998],[1745467200,34465.669999999998],[1745553600,34465.669999999998],[1745640000,34465.669999999998],[1745726400,34465.669999999998],[1745812800,34465.669999999998],[1745899200,34465.669999999998],[1745985600,34465.669999999998],[1746072000,34465.669999999998],[1746158400,35428.839999999997],[1746244800,35428.839999999997],[1746331200,35428.839999999997],[1746417600,35428.839999999997],[1746504000,35428.839999999997],[1746590400,35428.839999999997],[1746676800,35428.839999999997],[1746763200,35428.839999999997],[1746849600,35428.839999999997],[1746936000,35428.839999999997],[1747022400,35428.839999999997],[1747108800,35428.839999999997],[1747195200,35428.839999999997],[1747281600,35428.839999999997],[1747368000,35428.839999999997],[1747454400,35428.839999999997],[1747540800,35428.839999999997],[1747627200,35428.839999999997],[1747713600,35428.839999999997],[1747800000,35428.839999999997],[1747886400,35428.839999999997],[1747972800,35428.839999999997],[1748059200,35428.839999999997],[1748145600,35428.839999999997],[1748232000,35428.839999999997],[1748318400,35428.839999999997],[1748404800,35428.839999999997],[1748491200,35428.839999999997],[1748577600,35428.839999999997],[1748664000,35428.839999999997],[1748750400,35428.839999999997],[1748836800,35428.839999999997],[1748923200,35428.839999999997],[1749009600,35428.839999999997],[1749096000,35428.839999999997],[1749182400,35428.839999999997],[1749268800,35428.839999999997],[1749355200,35428.839999999997],[1749441600,35428.839999999997],[1749528000,35428.839999999997],[1749614400,35428.839999999997],[1749700800,35428.839999999997],[1749787200,35428.839999999997],[1749873600,35428.839999999997],[1749960000,35428.839999999997],[1750046400,35428.839999999997],[1750132800,35428.839999999997],[1750219200,35428.839999999997],[1750305600,35428.839999999997],[1750392000,35428.839999999997],[1750478400,35428.839999999997],[1750564800,35428.839999999997],[1750651200,35428.839999999997],[1750737600,35428.839999999997],[1750824000,35428.839999999997],[1750910400,35428.839999999997],[1750996800,35428.839999999997],[1751083200,35428.839999999997],[1751169600,35428.839999999997],[1751256000,35428.839999999997],[1751342400,35428.839999999997],[1751428800,35428.839999999997],[1751515200,35428.839999999997],[1751601600,35428.839999999997],[1751688000,35428.839999999997],[1751774400,35428.839999999997],[1751860800,35428.839999999997],[1751947200,35428.839999999997],[1752033600,35428.839999999997],[1752120000,35428.839999999997],[1752206400,35428.839999999997],[1752292800,35428.839999999997],[1752379200,35428.839999999997],[1752465600,35428.839999999997],[1752552000,35428.839999999997],[1752638400,35428.839999999997],[1752724800,35428.839999999997],[1752811200,35428.839999999997],[1752897600,35428.839999999997],[1752984000,35428.839999999997],[1753070400,35428.839999999997],[1753156800,35428.839999999997],[1753243200,35428.839999999997],[1753329600,35428.839999999997],[1753416000,35428.839999999997],[1753502400,35428.839999999997],[1753588800,35428.839999999997],[1753675200,35428.839999999997],[1753761600,35428.839999999997],[1753848000,35428.839999999997],[1753934400,35428.839999999997],[1754020800,35428.839999999997],[1754107200,35428.839999999997],[1754193600,35428.839999999997],[1754280000,35428.839999999997],[1754366400,35428.839999999997],[1754452800,35428.839999999997],[1754539200,35428.839999999997],[1754625600,35428.839999999997],[1754712000,35428.839999999997],[1754798400,35428.839999999997],[1754884800,35428.839999999997],[1754971200,35428.839999999997],[1755057600,35428.839999999997],[1755144000,35428.839999999997],[1755230400,35428.839999999997],[1755316800,35428.839999999997],[1755403200,35428.839999999997],[1755489600,35428.839999999997],[1755576000,35428.839999999997],[1755662400,35428.839999999997],[1755748800,35428.839999999997],[1755835200,35428.839999999997],[1755921600,35428.839999999997],[1756008000,35428.839999999997],[1756094400,35428.839999999997],[1756180800,35428.839999999997],[1756267200,35428.839999999997],[1756353600,35428.839999999997],[1756440000,35428.839999999997],[1756526400,35428.839999999997],[1756612800,35428.839999999997],[1756699200,35428.839999999997],[1756785600,35428.839999999997],[1756872000,35428.839999999997],[1756958400,35428.839999999997],[1757044800,35428.839999999997],[1757131200,35428.839999999997],[1757217600,35428.839999999997],[1757304000,35428.839999999997],[1757390400,35428.839999999997],[1757476800,35428.839999999997],[1757563200,35428.839999999997],[1757649600,35428.839999999997],[1757736000,35428.839999999997],[1757822400,35428.839999999997],[1757908800,35428.839999999997],[1757995200,35428.839999999997],[1758081600,35428.839999999997],[1758168000,35428.839999999997],[1758254400,35428.839999999997],[1758340800,35428.839999999997],[1758427200,35428.839999999997],[1758513600,35428.839999999997],[1758600000,35428.839999999997],[1758686400,35428.839999999997],[1758772800,35428.839999999997],[1758859200,35428.839999999997],[1758945600,35428.839999999997],[1759032000,35428.839999999997],[1759118400,35428.839999999997],[1759204800,35428.839999999997],[1759291200,35428.839999999997],[1759377600,35428.839999999997],[1759464000,35428.839999999997],[1759550400,35428.839999999997],[1759636800,35428.839999999997],[1759723200,35428.839999999997],[1759809600,35428.839999999997],[1759896000,35428.839999999997],[1759982400,35428.839999999997],[1760068800,35428.839999999997],[1760155200,35428.839999999997],[1760241600,35428.839999999997],[1760328000,35428.839999999997],[1760414400,35428.839999999997],[1760500800,35428.839999999997],[1760587200,35428.839999999997],[1760673600,35428.839999999997],[1760760000,35428.839999999997],[1760846400,35428.839999999997],[1760932800,35428.839999999997],[1761019200,35428.839999999997],[1761105600,35428.839999999997],[1761192000,35428.839999999997],[1761278400,35428.839999999997],[1761364800,35428.839999999997],[1761451200,35428.839999999997],[1761537600,35428.839999999997],[1761624000,35428.839999999997],[1761710400,35428.839999999997],[1761796800,35428.839999999997],[1761883200,35428.839999999997],[1761969600,35428.839999999997],[1762056000,35428.839999999997],[1762146000,35428.839999999997],[1762232400,35428.839999999997],[1762318800,35428.839999999997],[1762405200,35428.839999999997],[1762491600,35428.839999999997],[1762578000,35428.839999999997],[1762664400,35428.839999999997],[1762750800,35428.839999999997],[1762837200,35428.839999999997],[1762923600,35428.839999999997],[1763010000,35428.839999999997],[1763096400,35428.839999999997],[1763182800,35428.839999999997],[1763269200,35428.839999999997],[1763355600,35428.839999999997],[1763442000,35428.839999999997],[1763528400,35428.839999999997],[1763614800,35428.839999999997],[1763701200,35428.839999999997],[1763787600,35428.839999999997],[1763874000,35428.839999999997],[1763960400,35428.839999999997],[1764046800,35428.839999999997],[1764133200,35428.839999999997],[1764219600,35428.839999999997],[1764306000,35428.839999999997],[1764392400,35428.839999999997],[1764478800,35428.839999999997],[1764565200,35428.839999999997],[1764651600,35428.839999999997],[1764738000,35428.839999999997],[1764824400,35428.839999999997],[1764910800,35428.839999999997],[1764997200,35428.839999999997],[1765083600,35428.839999999997],[1765170000,35428.839999999997],[1765256400,35428.839999999997],[1765342800,35428.839999999997],[1765429200,35428.839999999997],[1765515600,35428.839999999997],[1765602000,35428.839999999997],[1765688400,35428.839999999997],[1765774800,35428.839999999997],[1765861200,35428.839999999997],[1765947600,35428.839999999997],[1766034000,35428.839999999997],[1766120400,35428.839999999997],[1766206800,35428.839999999997],[1766293200,35428.839999999997],[1766379600,35428.839999999997],[1766466000,35428.839999999997],[1766552400,35428.839999999997],[1766638800,35428.839999999997],[1766725200,35428.839999999997],[1766811600,35428.839999999997],[1766898000,35428.839999999997],[1766984400,35428.839999999997],[1767070800,35428.839999999997],[1767157200,35428.839999999997],[1767243600,35428.839999999997],[1767330000,35428.839999999997],[1767416400,35428.839999999997],[1767502800,35428.839999999997],[1767589200,35428.839999999997],[1767675600,35428.839999999997],[1767762000,35428.839999999997],[1767848400,35428.839999999997],[1767934800,35428.839999999997],[1768021200,35428.839999999997],[1768107600,35428.839999999997],[1768194000,35428.839999999997],[1768280400,35428.839999999997],[1768366800,35428.839999999997],[1768453200,35428.839999999997],[1768539600,35428.839999999997],[1768626000,35428.839999999997],[1768712400,35428.839999999997],[1768798800,35428.839999999997],[1768885200,35428.839999999997],[1768971600,35428.839999999997],[1769058000,35428.839999999997],[1769144400,35428.839999999997],[1769230800,35428.839999999997],[1769317200,35428.839999999997],[1769403600,35428.839999999997],[1769490000,35428.839999999997],[1769576400,35428.839999999997],[1769662800,35428.839999999997],[1769749200,35428.839999999997],[1769835600,35428.839999999997],[1769922000,35428.839999999997],[1770008400,35428.839999999997],[1770094800,35428.839999999997],[1770181200,35428.839999999997],[1770267600,35428.839999999997],[1770354000,35428.839999999997],[1770440400,35428.839999999997],[1770526800,35428.839999999997],[1770613200,35428.839999999997],[1770699600,35428.839999999997],[1770786000,35428.839999999997],[1770872400,35428.839999999997],[1770958800,35428.839999999997],[1771045200,35428.839999999997],[1771131600,35428.839999999997],[1771218000,35428.839999999997],[1771304400,35428.839999999997],[1771390800,35428.839999999997],[1771477200,35428.839999999997],[1771563600,35428.839999999997],[1771650000,35428.839999999997],[1771736400,35428.839999999997],[1771822800,35428.839999999997],[1771909200,35428.839999999997],[1771995600,35428.839999999997],[1772082000,35428.839999999997],[1772168400,35428.839999999997],[1772254800,35428.839999999997],[1772341200,35428.839999999997],[1772427600,35428.839999999997],[1772514000,35428.839999999997],[1772600400,35428.839999999997],[1772686800,35428.839999999997],[1772773200,35428.839999999997],[1772859600,35428.839999999997],[1772946000,35428.839999999997],[1773028800,35428.839999999997],[1773115200,35428.839999999997],[1773201600,35428.839999999997],[1773288000,35428.839999999997],[1773374400,35428.839999999997],[1773460800,35428.839999999997],[1773547200,35428.839999999997],[1773633600,35428.839999999997],[1773720000,35428.839999999997],[1773806400,35428.839999999997],[1773892800,35428.839999999997],[1773979200,35428.839999999997],[1774065600,35428.839999999997],[1774152000,35428.839999999997],[1774238400,35428.839999999997],[1774324800,35428.839999999997],[1774411200,35428.839999999997],[1774497600,35428.839999999997],[1774584000,35428.839999999997],[1774670400,35428.839999999997],[1774756800,35428.839999999997],[1774843200,35428.839999999997],[1774929600,35428.839999999997],[1775016000,35428.839999999997],[1775102400,35428.839999999997],[1775188800,35428.839999999997],[1775275200,35428.839999999997],[1775361600,35428.839999999997],[1775448000,35428.839999999997],[1775534400,35428.839999999997],[1775620800,35428.839999999997],[1775707200,35428.839999999997],[1775793600,35428.839999999997],[1775880000,35428.839999999997],[1775966400,35428.839999999997],[1776052800,35428.839999999997],[1776139200,35428.839999999997],[1776225600,35428.839999999997],[1776312000,35428.839999999997],[1776398400,35428.839999999997],[1776484800,35428.839999999997],[1776571200,35428.839999999997],[1776657600,35428.839999999997],[1776744000,35428.839999999997],[1776830400,35428.839999999997],[1776916800,35428.839999999997],[1777003200,35428.839999999997],[1777089600,35428.839999999997],[1777176000,35428.839999999997],[1777262400,35428.839999999997],[1777348800,35428.839999999997],[1777435200,35428.839999999997],[1777521600,35428.839999999997],[1777608000,35428.839999999997],[1777694400,38797.540000000001]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5178.4942000000001],[1177992000,5178.4942000000001],[1178078400,8247.8068999999996],[1178164800,8247.8068999999996],[1178251200,8247.8068999999996],[1178337600,8247.8068999999996],[1178424000,8247.8068999999996],[1178510400,8247.8068999999996],[1178596800,8247.8068999999996],[1178683200,8247.8068999999996],[1178769600,8247.8068999999996],[1178856000,8247.8068999999996],[1178942400,8247.8068999999996],[1179028800,8247.8068999999996],[1179115200,8247.8068999999996],[1179201600,8247.8068999999996],[1179288000,8247.8068999999996],[1179374400,8247.8068999999996],[1179460800,8247.8068999999996],[1179547200,8247.8068999999996],[1179633600,8247.8068999999996],[1179720000,8247.8068999999996],[1179806400,8247.8068999999996],[1179892800,8247.8068999999996],[1179979200,8247.8068999999996],[1180065600,8247.8068999999996],[1180152000,8247.8068999999996],[1180238400,8247.8068999999996],[1180324800,8247.8068999999996],[1180411200,8247.8068999999996],[1180497600,8247.8068999999996],[1180584000,8247.8068999999996],[1180670400,8247.8068999999996],[1180756800,8247.8068999999996],[1180843200,8247.8068999999996],[1180929600,8247.8068999999996],[1181016000,8247.8068999999996],[1181102400,8247.8068999999996],[1181188800,8247.8068999999996],[1181275200,8247.8068999999996],[1181361600,8247.8068999999996],[1181448000,8247.8068999999996],[1181534400,8247.8068999999996],[1181620800,8247.8068999999996],[1181707200,8247.8068999999996],[1181793600,8247.8068999999996],[1181880000,8247.8068999999996],[1181966400,8247.8068999999996],[1182052800,8247.8068999999996],[1182139200,8247.8068999999996],[1182225600,8247.8068999999996],[1182312000,8247.8068999999996],[1182398400,8247.8068999999996],[1182484800,8247.8068999999996],[1182571200,8247.8068999999996],[1182657600,8247.8068999999996],[1182744000,8247.8068999999996],[1182830400,8247.8068999999996],[1182916800,8247.8068999999996],[1183003200,8247.8068999999996],[1183089600,8247.8068999999996],[1183176000,8247.8068999999996],[1183262400,8247.8068999999996],[1183348800,8247.8068999999996],[1183435200,8247.8068999999996],[1183521600,8247.8068999999996],[1183608000,8247.8068999999996],[1183694400,8247.8068999999996],[1183780800,8247.8068999999996],[1183867200,8247.8068999999996],[1183953600,8247.8068999999996],[1184040000,8247.8068999999996],[1184126400,8247.8068999999996],[1184212800,8247.8068999999996],[1184299200,8247.8068999999996],[1184385600,8247.8068999999996],[1184472000,8247.8068999999996],[1184558400,8247.8068999999996],[1184644800,8247.8068999999996],[1184731200,8247.8068999999996],[1184817600,8247.8068999999996],[1184904000,8247.8068999999996],[1184990400,8247.8068999999996],[1185076800,8247.8068999999996],[1185163200,8247.8068999999996],[1185249600,8247.8068999999996],[1185336000,8247.8068999999996],[1185422400,8247.8068999999996],[1185508800,8247.8068999999996],[1185595200,8247.8068999999996],[1185681600,8247.8068999999996],[1185768000,8247.8068999999996],[1185854400,8247.8068999999996],[1185940800,8247.8068999999996],[1186027200,8247.8068999999996],[1186113600,8247.8068999999996],[1186200000,8247.8068999999996],[1186286400,8247.8068999999996],[1186372800,8247.8068999999996],[1186459200,8247.8068999999996],[1186545600,8247.8068999999996],[1186632000,8247.8068999999996],[1186718400,8247.8068999999996],[1186804800,8247.8068999999996],[1186891200,8247.8068999999996],[1186977600,8247.8068999999996],[1187064000,8247.8068999999996],[1187150400,8247.8068999999996],[1187236800,8247.8068999999996],[1187323200,8247.8068999999996],[1187409600,8247.8068999999996],[1187496000,8247.8068999999996],[1187582400,8247.8068999999996],[1187668800,8247.8068999999996],[1187755200,8247.8068999999996],[1187841600,8247.8068999999996],[1187928000,8247.8068999999996],[1188014400,8247.8068999999996],[1188100800,8247.8068999999996],[1188187200,8247.8068999999996],[1188273600,8247.8068999999996],[1188360000,8247.8068999999996],[1188446400,8247.8068999999996],[1188532800,8247.8068999999996],[1188619200,8247.8068999999996],[1188705600,8247.8068999999996],[1188792000,8247.8068999999996],[1188878400,8247.8068999999996],[1188964800,8247.8068999999996],[1189051200,8247.8068999999996],[1189137600,8247.8068999999996],[1189224000,8247.8068999999996],[1189310400,8247.8068999999996],[1189396800,8247.8068999999996],[1189483200,8247.8068999999996],[1189569600,8247.8068999999996],[1189656000,8247.8068999999996],[1189742400,8247.8068999999996],[1189828800,8247.8068999999996],[1189915200,8247.8068999999996],[1190001600,8247.8068999999996],[1190088000,8247.8068999999996],[1190174400,8247.8068999999996],[1190260800,8247.8068999999996],[1190347200,8247.8068999999996],[1190433600,8247.8068999999996],[1190520000,8247.8068999999996],[1190606400,8247.8068999999996],[1190692800,8247.8068999999996],[1190779200,8247.8068999999996],[1190865600,8247.8068999999996],[1190952000,8247.8068999999996],[1191038400,8247.8068999999996],[1191124800,8247.8068999999996],[1191211200,8247.8068999999996],[1191297600,8247.8068999999996],[1191384000,8247.8068999999996],[1191470400,8247.8068999999996],[1191556800,8247.8068999999996],[1191643200,8247.8068999999996],[1191729600,8247.8068999999996],[1191816000,8247.8068999999996],[1191902400,8247.8068999999996],[1191988800,8247.8068999999996],[1192075200,8247.8068999999996],[1192161600,8247.8068999999996],[1192248000,8247.8068999999996],[1192334400,8247.8068999999996],[1192420800,8247.8068999999996],[1192507200,8247.8068999999996],[1192593600,8247.8068999999996],[1192680000,8247.8068999999996],[1192766400,8247.8068999999996],[1192852800,8247.8068999999996],[1192939200,8247.8068999999996],[1193025600,8247.8068999999996],[1193112000,8247.8068999999996],[1193198400,8247.8068999999996],[1193284800,8247.8068999999996],[1193371200,8247.8068999999996],[1193457600,8247.8068999999996],[1193544000,8247.8068999999996],[1193630400,8247.8068999999996],[1193716800,8247.8068999999996],[1193803200,8247.8068999999996],[1193889600,8247.8068999999996],[1193976000,8247.8068999999996],[1194062400,8247.8068999999996],[1194148800,8247.8068999999996],[1194238800,8247.8068999999996],[1194325200,8247.8068999999996],[1194411600,8247.8068999999996],[1194498000,8247.8068999999996],[1194584400,8247.8068999999996],[1194670800,8247.8068999999996],[1194757200,8247.8068999999996],[1194843600,8247.8068999999996],[1194930000,8247.8068999999996],[1195016400,8247.8068999999996],[1195102800,8247.8068999999996],[1195189200,8247.8068999999996],[1195275600,8247.8068999999996],[1195362000,8247.8068999999996],[1195448400,8247.8068999999996],[1195534800,8247.8068999999996],[1195621200,8247.8068999999996],[1195707600,8247.8068999999996],[1195794000,8247.8068999999996],[1195880400,8247.8068999999996],[1195966800,8247.8068999999996],[1196053200,8247.8068999999996],[1196139600,8247.8068999999996],[1196226000,8247.8068999999996],[1196312400,8247.8068999999996],[1196398800,8247.8068999999996],[1196485200,8247.8068999999996],[1196571600,8247.8068999999996],[1196658000,8247.8068999999996],[1196744400,8247.8068999999996],[1196830800,8247.8068999999996],[1196917200,8247.8068999999996],[1197003600,8247.8068999999996],[1197090000,8247.8068999999996],[1197176400,8247.8068999999996],[1197262800,8247.8068999999996],[1197349200,8247.8068999999996],[1197435600,8247.8068999999996],[1197522000,8247.8068999999996],[1197608400,8247.8068999999996],[1197694800,8247.8068999999996],[1197781200,8247.8068999999996],[1197867600,8247.8068999999996],[1197954000,8247.8068999999996],[1198040400,8247.8068999999996],[1198126800,8247.8068999999996],[1198213200,8247.8068999999996],[1198299600,8247.8068999999996],[1198386000,8247.8068999999996],[1198472400,8247.8068999999996],[1198558800,8247.8068999999996],[1198645200,8247.8068999999996],[1198731600,8247.8068999999996],[1198818000,8247.8068999999996],[1198904400,8247.8068999999996],[1198990800,8247.8068999999996],[1199077200,8247.8068999999996],[1199163600,8247.8068999999996],[1199250000,8247.8068999999996],[1199336400,8247.8068999999996],[1199422800,8247.8068999999996],[1199509200,8247.8068999999996],[1199595600,8247.8068999999996],[1199682000,8247.8068999999996],[1199768400,8247.8068999999996],[1199854800,8247.8068999999996],[1199941200,8247.8068999999996],[1200027600,8247.8068999999996],[1200114000,8247.8068999999996],[1200200400,8247.8068999999996],[1200286800,8247.8068999999996],[1200373200,8247.8068999999996],[1200459600,8247.8068999999996],[1200546000,8247.8068999999996],[1200632400,8247.8068999999996],[1200718800,8247.8068999999996],[1200805200,8247.8068999999996],[1200891600,8247.8068999999996],[1200978000,8247.8068999999996],[1201064400,8247.8068999999996],[1201150800,8247.8068999999996],[1201237200,8247.8068999999996],[1201323600,8247.8068999999996],[1201410000,8247.8068999999996],[1201496400,8247.8068999999996],[1201582800,8247.8068999999996],[1201669200,8247.8068999999996],[1201755600,8247.8068999999996],[1201842000,8247.8068999999996],[1201928400,8247.8068999999996],[1202014800,8247.8068999999996],[1202101200,8247.8068999999996],[1202187600,8247.8068999999996],[1202274000,8247.8068999999996],[1202360400,8247.8068999999996],[1202446800,8247.8068999999996],[1202533200,8247.8068999999996],[1202619600,8247.8068999999996],[1202706000,8247.8068999999996],[1202792400,8247.8068999999996],[1202878800,8247.8068999999996],[1202965200,8247.8068999999996],[1203051600,8247.8068999999996],[1203138000,8247.8068999999996],[1203224400,8247.8068999999996],[1203310800,8247.8068999999996],[1203397200,8247.8068999999996],[1203483600,8247.8068999999996],[1203570000,8247.8068999999996],[1203656400,8247.8068999999996],[1203742800,8247.8068999999996],[1203829200,8247.8068999999996],[1203915600,8247.8068999999996],[1204002000,8247.8068999999996],[1204088400,8247.8068999999996],[1204174800,8247.8068999999996],[1204261200,8247.8068999999996],[1204347600,8247.8068999999996],[1204434000,8247.8068999999996],[1204520400,8247.8068999999996],[1204606800,8247.8068999999996],[1204693200,8247.8068999999996],[1204779600,8247.8068999999996],[1204866000,8247.8068999999996],[1204952400,8247.8068999999996],[1205038800,8247.8068999999996],[1205121600,8247.8068999999996],[1205208000,8247.8068999999996],[1205294400,8247.8068999999996],[1205380800,8247.8068999999996],[1205467200,8247.8068999999996],[1205553600,8247.8068999999996],[1205640000,8247.8068999999996],[1205726400,8247.8068999999996],[1205812800,8247.8068999999996],[1205899200,8247.8068999999996],[1205985600,8247.8068999999996],[1206072000,8247.8068999999996],[1206158400,8247.8068999999996],[1206244800,8247.8068999999996],[1206331200,8247.8068999999996],[1206417600,8247.8068999999996],[1206504000,8247.8068999999996],[1206590400,8247.8068999999996],[1206676800,8247.8068999999996],[1206763200,8247.8068999999996],[1206849600,8247.8068999999996],[1206936000,8247.8068999999996],[1207022400,8247.8068999999996],[1207108800,8247.8068999999996],[1207195200,8247.8068999999996],[1207281600,8247.8068999999996],[1207368000,8247.8068999999996],[1207454400,8247.8068999999996],[1207540800,8247.8068999999996],[1207627200,8247.8068999999996],[1207713600,8247.8068999999996],[1207800000,8247.8068999999996],[1207886400,8247.8068999999996],[1207972800,8247.8068999999996],[1208059200,8247.8068999999996],[1208145600,8247.8068999999996],[1208232000,8247.8068999999996],[1208318400,8247.8068999999996],[1208404800,8247.8068999999996],[1208491200,8247.8068999999996],[1208577600,8247.8068999999996],[1208664000,8247.8068999999996],[1208750400,8247.8068999999996],[1208836800,8247.8068999999996],[1208923200,8247.8068999999996],[1209009600,8247.8068999999996],[1209096000,8247.8068999999996],[1209182400,8247.8068999999996],[1209268800,8247.8068999999996],[1209355200,8247.8068999999996],[1209441600,8247.8068999999996],[1209528000,8247.8068999999996],[1209614400,8247.8068999999996],[1209700800,16488.6227],[1209787200,16488.6227],[1209873600,16488.6227],[1209960000,16488.6227],[1210046400,16488.6227],[1210132800,16488.6227],[1210219200,16488.6227],[1210305600,16488.6227],[1210392000,16488.6227],[1210478400,16488.6227],[1210564800,16488.6227],[1210651200,16488.6227],[1210737600,16488.6227],[1210824000,16488.6227],[1210910400,16488.6227],[1210996800,16488.6227],[1211083200,16488.6227],[1211169600,16488.6227],[1211256000,16488.6227],[1211342400,16488.6227],[1211428800,16488.6227],[1211515200,16488.6227],[1211601600,16488.6227],[1211688000,16488.6227],[1211774400,16488.6227],[1211860800,16488.6227],[1211947200,16488.6227],[1212033600,16488.6227],[1212120000,16488.6227],[1212206400,16488.6227],[1212292800,16488.6227],[1212379200,16488.6227],[1212465600,16488.6227],[1212552000,16488.6227],[1212638400,16488.6227],[1212724800,16488.6227],[1212811200,16488.6227],[1212897600,16488.6227],[1212984000,16488.6227],[1213070400,16488.6227],[1213156800,16488.6227],[1213243200,16488.6227],[1213329600,16488.6227],[1213416000,16488.6227],[1213502400,16488.6227],[1213588800,16488.6227],[1213675200,16488.6227],[1213761600,16488.6227],[1213848000,16488.6227],[1213934400,16488.6227],[1214020800,16488.6227],[1214107200,16488.6227],[1214193600,16488.6227],[1214280000,16488.6227],[1214366400,16488.6227],[1214452800,16488.6227],[1214539200,16488.6227],[1214625600,16488.6227],[1214712000,16488.6227],[1214798400,16488.6227],[1214884800,16488.6227],[1214971200,16488.6227],[1215057600,16488.6227],[1215144000,16488.6227],[1215230400,16488.6227],[1215316800,16488.6227],[1215403200,16488.6227],[1215489600,16488.6227],[1215576000,16488.6227],[1215662400,16488.6227],[1215748800,16488.6227],[1215835200,16488.6227],[1215921600,16488.6227],[1216008000,16488.6227],[1216094400,16488.6227],[1216180800,16488.6227],[1216267200,16488.6227],[1216353600,16488.6227],[1216440000,16488.6227],[1216526400,16488.6227],[1216612800,16488.6227],[1216699200,16488.6227],[1216785600,16488.6227],[1216872000,16488.6227],[1216958400,16488.6227],[1217044800,16488.6227],[1217131200,16488.6227],[1217217600,16488.6227],[1217304000,16488.6227],[1217390400,16488.6227],[1217476800,16488.6227],[1217563200,16488.6227],[1217649600,16488.6227],[1217736000,16488.6227],[1217822400,16488.6227],[1217908800,16488.6227],[1217995200,16488.6227],[1218081600,16488.6227],[1218168000,16488.6227],[1218254400,16488.6227],[1218340800,16488.6227],[1218427200,16488.6227],[1218513600,16488.6227],[1218600000,16488.6227],[1218686400,16488.6227],[1218772800,16488.6227],[1218859200,16488.6227],[1218945600,16488.6227],[1219032000,16488.6227],[1219118400,16488.6227],[1219204800,16488.6227],[1219291200,16488.6227],[1219377600,16488.6227],[1219464000,16488.6227],[1219550400,16488.6227],[1219636800,16488.6227],[1219723200,16488.6227],[1219809600,16488.6227],[1219896000,16488.6227],[1219982400,16488.6227],[1220068800,16488.6227],[1220155200,16488.6227],[1220241600,16488.6227],[1220328000,16488.6227],[1220414400,16488.6227],[1220500800,16488.6227],[1220587200,16488.6227],[1220673600,16488.6227],[1220760000,16488.6227],[1220846400,16488.6227],[1220932800,16488.6227],[1221019200,16488.6227],[1221105600,16488.6227],[1221192000,16488.6227],[1221278400,16488.6227],[1221364800,16488.6227],[1221451200,16488.6227],[1221537600,16488.6227],[1221624000,16488.6227],[1221710400,16488.6227],[1221796800,16488.6227],[1221883200,16488.6227],[1221969600,16488.6227],[1222056000,16488.6227],[1222142400,16488.6227],[1222228800,16488.6227],[1222315200,16488.6227],[1222401600,16488.6227],[1222488000,16488.6227],[1222574400,16488.6227],[1222660800,16488.6227],[1222747200,16488.6227],[1222833600,16488.6227],[1222920000,16488.6227],[1223006400,16488.6227],[1223092800,16488.6227],[1223179200,16488.6227],[1223265600,16488.6227],[1223352000,16488.6227],[1223438400,16488.6227],[1223524800,16488.6227],[1223611200,16488.6227],[1223697600,16488.6227],[1223784000,16488.6227],[1223870400,16488.6227],[1223956800,16488.6227],[1224043200,16488.6227],[1224129600,16488.6227],[1224216000,16488.6227],[1224302400,16488.6227],[1224388800,16488.6227],[1224475200,16488.6227],[1224561600,16488.6227],[1224648000,16488.6227],[1224734400,16488.6227],[1224820800,16488.6227],[1224907200,16488.6227],[1224993600,16488.6227],[1225080000,16488.6227],[1225166400,16488.6227],[1225252800,16488.6227],[1225339200,16488.6227],[1225425600,16488.6227],[1225512000,16488.6227],[1225598400,16488.6227],[1225688400,16488.6227],[1225774800,16488.6227],[1225861200,16488.6227],[1225947600,16488.6227],[1226034000,16488.6227],[1226120400,16488.6227],[1226206800,16488.6227],[1226293200,16488.6227],[1226379600,16488.6227],[1226466000,16488.6227],[1226552400,16488.6227],[1226638800,16488.6227],[1226725200,16488.6227],[1226811600,16488.6227],[1226898000,16488.6227],[1226984400,16488.6227],[1227070800,16488.6227],[1227157200,16488.6227],[1227243600,16488.6227],[1227330000,16488.6227],[1227416400,16488.6227],[1227502800,16488.6227],[1227589200,16488.6227],[1227675600,16488.6227],[1227762000,16488.6227],[1227848400,16488.6227],[1227934800,16488.6227],[1228021200,16488.6227],[1228107600,16488.6227],[1228194000,16488.6227],[1228280400,16488.6227],[1228366800,16488.6227],[1228453200,16488.6227],[1228539600,16488.6227],[1228626000,16488.6227],[1228712400,16488.6227],[1228798800,16488.6227],[1228885200,16488.6227],[1228971600,16488.6227],[1229058000,16488.6227],[1229144400,16488.6227],[1229230800,16488.6227],[1229317200,16488.6227],[1229403600,16488.6227],[1229490000,16488.6227],[1229576400,16488.6227],[1229662800,16488.6227],[1229749200,16488.6227],[1229835600,16488.6227],[1229922000,16488.6227],[1230008400,16488.6227],[1230094800,16488.6227],[1230181200,16488.6227],[1230267600,16488.6227],[1230354000,16488.6227],[1230440400,16488.6227],[1230526800,16488.6227],[1230613200,16488.6227],[1230699600,16488.6227],[1230786000,16488.6227],[1230872400,16488.6227],[1230958800,16488.6227],[1231045200,16488.6227],[1231131600,16488.6227],[1231218000,16488.6227],[1231304400,16488.6227],[1231390800,16488.6227],[1231477200,16488.6227],[1231563600,16488.6227],[1231650000,16488.6227],[1231736400,16488.6227],[1231822800,16488.6227],[1231909200,16488.6227],[1231995600,16488.6227],[1232082000,16488.6227],[1232168400,16488.6227],[1232254800,16488.6227],[1232341200,16488.6227],[1232427600,16488.6227],[1232514000,16488.6227],[1232600400,16488.6227],[1232686800,16488.6227],[1232773200,16488.6227],[1232859600,16488.6227],[1232946000,16488.6227],[1233032400,16488.6227],[1233118800,16488.6227],[1233205200,16488.6227],[1233291600,16488.6227],[1233378000,16488.6227],[1233464400,16488.6227],[1233550800,16488.6227],[1233637200,16488.6227],[1233723600,16488.6227],[1233810000,16488.6227],[1233896400,16488.6227],[1233982800,16488.6227],[1234069200,16488.6227],[1234155600,16488.6227],[1234242000,16488.6227],[1234328400,16488.6227],[1234414800,16488.6227],[1234501200,16488.6227],[1234587600,16488.6227],[1234674000,16488.6227],[1234760400,16488.6227],[1234846800,16488.6227],[1234933200,16488.6227],[1235019600,16488.6227],[1235106000,16488.6227],[1235192400,16488.6227],[1235278800,16488.6227],[1235365200,16488.6227],[1235451600,16488.6227],[1235538000,16488.6227],[1235624400,16488.6227],[1235710800,16488.6227],[1235797200,16488.6227],[1235883600,16488.6227],[1235970000,16488.6227],[1236056400,16488.6227],[1236142800,16488.6227],[1236229200,16488.6227],[1236315600,16488.6227],[1236402000,16488.6227],[1236488400,16488.6227],[1236571200,16488.6227],[1236657600,16488.6227],[1236744000,16488.6227],[1236830400,16488.6227],[1236916800,16488.6227],[1237003200,16488.6227],[1237089600,16488.6227],[1237176000,16488.6227],[1237262400,16488.6227],[1237348800,16488.6227],[1237435200,16488.6227],[1237521600,16488.6227],[1237608000,16488.6227],[1237694400,16488.6227],[1237780800,16488.6227],[1237867200,16488.6227],[1237953600,16488.6227],[1238040000,16488.6227],[1238126400,16488.6227],[1238212800,16488.6227],[1238299200,16488.6227],[1238385600,16488.6227],[1238472000,16488.6227],[1238558400,16488.6227],[1238644800,16488.6227],[1238731200,16488.6227],[1238817600,16488.6227],[1238904000,16488.6227],[1238990400,16488.6227],[1239076800,16488.6227],[1239163200,16488.6227],[1239249600,16488.6227],[1239336000,16488.6227],[1239422400,16488.6227],[1239508800,16488.6227],[1239595200,16488.6227],[1239681600,16488.6227],[1239768000,16488.6227],[1239854400,16488.6227],[1239940800,16488.6227],[1240027200,16488.6227],[1240113600,16488.6227],[1240200000,16488.6227],[1240286400,16488.6227],[1240372800,16488.6227],[1240459200,16488.6227],[1240545600,16488.6227],[1240632000,16488.6227],[1240718400,16488.6227],[1240804800,16488.6227],[1240891200,16488.6227],[1240977600,16488.6227],[1241064000,16488.6227],[1241150400,16488.6227],[1241236800,17785.891],[1241323200,17785.891],[1241409600,17785.891],[1241496000,17785.891],[1241582400,17785.891],[1241668800,17785.891],[1241755200,17785.891],[1241841600,17785.891],[1241928000,17785.891],[1242014400,17785.891],[1242100800,17785.891],[1242187200,17785.891],[1242273600,17785.891],[1242360000,17785.891],[1242446400,17785.891],[1242532800,17785.891],[1242619200,17785.891],[1242705600,17785.891],[1242792000,17785.891],[1242878400,17785.891],[1242964800,17785.891],[1243051200,17785.891],[1243137600,17785.891],[1243224000,17785.891],[1243310400,17785.891],[1243396800,17785.891],[1243483200,17785.891],[1243569600,17785.891],[1243656000,17785.891],[1243742400,17785.891],[1243828800,17785.891],[1243915200,17785.891],[1244001600,17785.891],[1244088000,17785.891],[1244174400,17785.891],[1244260800,17785.891],[1244347200,17785.891],[1244433600,17785.891],[1244520000,17785.891],[1244606400,17785.891],[1244692800,17785.891],[1244779200,17785.891],[1244865600,17785.891],[1244952000,17785.891],[1245038400,17785.891],[1245124800,17785.891],[1245211200,17785.891],[1245297600,17785.891],[1245384000,17785.891],[1245470400,17785.891],[1245556800,17785.891],[1245643200,17785.891],[1245729600,17785.891],[1245816000,17785.891],[1245902400,17785.891],[1245988800,17785.891],[1246075200,17785.891],[1246161600,17785.891],[1246248000,17785.891],[1246334400,17785.891],[1246420800,17785.891],[1246507200,17785.891],[1246593600,17785.891],[1246680000,17785.891],[1246766400,17785.891],[1246852800,17785.891],[1246939200,17785.891],[1247025600,17785.891],[1247112000,17785.891],[1247198400,17785.891],[1247284800,17785.891],[1247371200,17785.891],[1247457600,17785.891],[1247544000,17785.891],[1247630400,17785.891],[1247716800,17785.891],[1247803200,17785.891],[1247889600,17785.891],[1247976000,17785.891],[1248062400,17785.891],[1248148800,17785.891],[1248235200,17785.891],[1248321600,17785.891],[1248408000,17785.891],[1248494400,17785.891],[1248580800,17785.891],[1248667200,17785.891],[1248753600,17785.891],[1248840000,17785.891],[1248926400,17785.891],[1249012800,17785.891],[1249099200,17785.891],[1249185600,17785.891],[1249272000,17785.891],[1249358400,17785.891],[1249444800,17785.891],[1249531200,17785.891],[1249617600,17785.891],[1249704000,17785.891],[1249790400,17785.891],[1249876800,17785.891],[1249963200,17785.891],[1250049600,17785.891],[1250136000,17785.891],[1250222400,17785.891],[1250308800,17785.891],[1250395200,17785.891],[1250481600,17785.891],[1250568000,17785.891],[1250654400,17785.891],[1250740800,17785.891],[1250827200,17785.891],[1250913600,17785.891],[1251000000,17785.891],[1251086400,17785.891],[1251172800,17785.891],[1251259200,17785.891],[1251345600,17785.891],[1251432000,17785.891],[1251518400,17785.891],[1251604800,17785.891],[1251691200,17785.891],[1251777600,17785.891],[1251864000,17785.891],[1251950400,17785.891],[1252036800,17785.891],[1252123200,17785.891],[1252209600,17785.891],[1252296000,17785.891],[1252382400,17785.891],[1252468800,17785.891],[1252555200,17785.891],[1252641600,17785.891],[1252728000,17785.891],[1252814400,17785.891],[1252900800,17785.891],[1252987200,17785.891],[1253073600,17785.891],[1253160000,17785.891],[1253246400,17785.891],[1253332800,17785.891],[1253419200,17785.891],[1253505600,17785.891],[1253592000,17785.891],[1253678400,17785.891],[1253764800,17785.891],[1253851200,17785.891],[1253937600,17785.891],[1254024000,17785.891],[1254110400,17785.891],[1254196800,17785.891],[1254283200,17785.891],[1254369600,17785.891],[1254456000,17785.891],[1254542400,17785.891],[1254628800,17785.891],[1254715200,17785.891],[1254801600,17785.891],[1254888000,17785.891],[1254974400,17785.891],[1255060800,17785.891],[1255147200,17785.891],[1255233600,17785.891],[1255320000,17785.891],[1255406400,17785.891],[1255492800,17785.891],[1255579200,17785.891],[1255665600,17785.891],[1255752000,17785.891],[1255838400,17785.891],[1255924800,17785.891],[1256011200,17785.891],[1256097600,17785.891],[1256184000,17785.891],[1256270400,17785.891],[1256356800,17785.891],[1256443200,17785.891],[1256529600,17785.891],[1256616000,17785.891],[1256702400,17785.891],[1256788800,17785.891],[1256875200,17785.891],[1256961600,17785.891],[1257048000,17785.891],[1257138000,17785.891],[1257224400,17785.891],[1257310800,17785.891],[1257397200,17785.891],[1257483600,17785.891],[1257570000,17785.891],[1257656400,17785.891],[1257742800,17785.891],[1257829200,17785.891],[1257915600,17785.891],[1258002000,17785.891],[1258088400,17785.891],[1258174800,17785.891],[1258261200,17785.891],[1258347600,17785.891],[1258434000,17785.891],[1258520400,17785.891],[1258606800,17785.891],[1258693200,17785.891],[1258779600,17785.891],[1258866000,17785.891],[1258952400,17785.891],[1259038800,17785.891],[1259125200,17785.891],[1259211600,17785.891],[1259298000,17785.891],[1259384400,17785.891],[1259470800,17785.891],[1259557200,17785.891],[1259643600,17785.891],[1259730000,17785.891],[1259816400,17785.891],[1259902800,17785.891],[1259989200,17785.891],[1260075600,17785.891],[1260162000,17785.891],[1260248400,17785.891],[1260334800,17785.891],[1260421200,17785.891],[1260507600,17785.891],[1260594000,17785.891],[1260680400,17785.891],[1260766800,17785.891],[1260853200,17785.891],[1260939600,17785.891],[1261026000,17785.891],[1261112400,17785.891],[1261198800,17785.891],[1261285200,17785.891],[1261371600,17785.891],[1261458000,17785.891],[1261544400,17785.891],[1261630800,17785.891],[1261717200,17785.891],[1261803600,17785.891],[1261890000,17785.891],[1261976400,17785.891],[1262062800,17785.891],[1262149200,17785.891],[1262235600,17785.891],[1262322000,17785.891],[1262408400,17785.891],[1262494800,17785.891],[1262581200,17785.891],[1262667600,17785.891],[1262754000,17785.891],[1262840400,17785.891],[1262926800,17785.891],[1263013200,17785.891],[1263099600,17785.891],[1263186000,17785.891],[1263272400,17785.891],[1263358800,17785.891],[1263445200,17785.891],[1263531600,17785.891],[1263618000,17785.891],[1263704400,17785.891],[1263790800,17785.891],[1263877200,17785.891],[1263963600,17785.891],[1264050000,17785.891],[1264136400,17785.891],[1264222800,17785.891],[1264309200,17785.891],[1264395600,17785.891],[1264482000,17785.891],[1264568400,17785.891],[1264654800,17785.891],[1264741200,17785.891],[1264827600,17785.891],[1264914000,17785.891],[1265000400,17785.891],[1265086800,17785.891],[1265173200,17785.891],[1265259600,17785.891],[1265346000,17785.891],[1265432400,17785.891],[1265518800,17785.891],[1265605200,17785.891],[1265691600,17785.891],[1265778000,17785.891],[1265864400,17785.891],[1265950800,17785.891],[1266037200,17785.891],[1266123600,17785.891],[1266210000,17785.891],[1266296400,17785.891],[1266382800,17785.891],[1266469200,17785.891],[1266555600,17785.891],[1266642000,17785.891],[1266728400,17785.891],[1266814800,17785.891],[1266901200,17785.891],[1266987600,17785.891],[1267074000,17785.891],[1267160400,17785.891],[1267246800,17785.891],[1267333200,17785.891],[1267419600,17785.891],[1267506000,17785.891],[1267592400,17785.891],[1267678800,17785.891],[1267765200,17785.891],[1267851600,17785.891],[1267938000,17785.891],[1268024400,17785.891],[1268110800,17785.891],[1268197200,17785.891],[1268283600,17785.891],[1268370000,17785.891],[1268456400,17785.891],[1268542800,17785.891],[1268625600,17785.891],[1268712000,17785.891],[1268798400,17785.891],[1268884800,17785.891],[1268971200,17785.891],[1269057600,17785.891],[1269144000,17785.891],[1269230400,17785.891],[1269316800,17785.891],[1269403200,17785.891],[1269489600,17785.891],[1269576000,17785.891],[1269662400,17785.891],[1269748800,17785.891],[1269835200,17785.891],[1269921600,17785.891],[1270008000,17785.891],[1270094400,17785.891],[1270180800,17785.891],[1270267200,17785.891],[1270353600,17785.891],[1270440000,17785.891],[1270526400,17785.891],[1270612800,17785.891],[1270699200,17785.891],[1270785600,17785.891],[1270872000,17785.891],[1270958400,17785.891],[1271044800,17785.891],[1271131200,17785.891],[1271217600,17785.891],[1271304000,17785.891],[1271390400,17785.891],[1271476800,17785.891],[1271563200,17785.891],[1271649600,17785.891],[1271736000,17785.891],[1271822400,17785.891],[1271908800,17785.891],[1271995200,17785.891],[1272081600,17785.891],[1272168000,17785.891],[1272254400,17785.891],[1272340800,17785.891],[1272427200,17785.891],[1272513600,17785.891],[1272600000,17785.891],[1272686400,17785.891],[1272772800,17785.891],[1272859200,17785.891],[1272945600,18427.405900000002],[1273032000,18427.405900000002],[1273118400,18427.405900000002],[1273204800,18427.405900000002],[1273291200,18427.405900000002],[1273377600,18427.405900000002],[1273464000,18427.405900000002],[1273550400,18427.405900000002],[1273636800,18427.405900000002],[1273723200,18427.405900000002],[1273809600,18427.405900000002],[1273896000,18427.405900000002],[1273982400,18427.405900000002],[1274068800,18427.405900000002],[1274155200,18427.405900000002],[1274241600,18427.405900000002],[1274328000,18427.405900000002],[1274414400,18427.405900000002],[1274500800,18427.405900000002],[1274587200,18427.405900000002],[1274673600,18427.405900000002],[1274760000,18427.405900000002],[1274846400,18427.405900000002],[1274932800,18427.405900000002],[1275019200,18427.405900000002],[1275105600,18427.405900000002],[1275192000,18427.405900000002],[1275278400,18427.405900000002],[1275364800,18427.405900000002],[1275451200,18427.405900000002],[1275537600,18427.405900000002],[1275624000,18427.405900000002],[1275710400,18427.405900000002],[1275796800,18427.405900000002],[1275883200,18427.405900000002],[1275969600,18427.405900000002],[1276056000,18427.405900000002],[1276142400,18427.405900000002],[1276228800,18427.405900000002],[1276315200,18427.405900000002],[1276401600,18427.405900000002],[1276488000,18427.405900000002],[1276574400,18427.405900000002],[1276660800,18427.405900000002],[1276747200,18427.405900000002],[1276833600,18427.405900000002],[1276920000,18427.405900000002],[1277006400,18427.405900000002],[1277092800,18427.405900000002],[1277179200,18427.405900000002],[1277265600,18427.405900000002],[1277352000,18427.405900000002],[1277438400,18427.405900000002],[1277524800,18427.405900000002],[1277611200,18427.405900000002],[1277697600,18427.405900000002],[1277784000,18427.405900000002],[1277870400,18427.405900000002],[1277956800,18427.405900000002],[1278043200,18427.405900000002],[1278129600,18427.405900000002],[1278216000,18427.405900000002],[1278302400,18427.405900000002],[1278388800,18427.405900000002],[1278475200,18427.405900000002],[1278561600,18427.405900000002],[1278648000,18427.405900000002],[1278734400,18427.405900000002],[1278820800,18427.405900000002],[1278907200,18427.405900000002],[1278993600,18427.405900000002],[1279080000,18427.405900000002],[1279166400,18427.405900000002],[1279252800,18427.405900000002],[1279339200,18427.405900000002],[1279425600,18427.405900000002],[1279512000,18427.405900000002],[1279598400,18427.405900000002],[1279684800,18427.405900000002],[1279771200,18427.405900000002],[1279857600,18427.405900000002],[1279944000,18427.405900000002],[1280030400,18427.405900000002],[1280116800,18427.405900000002],[1280203200,18427.405900000002],[1280289600,18427.405900000002],[1280376000,18427.405900000002],[1280462400,18427.405900000002],[1280548800,18427.405900000002],[1280635200,18427.405900000002],[1280721600,18427.405900000002],[1280808000,18427.405900000002],[1280894400,18427.405900000002],[1280980800,18427.405900000002],[1281067200,18427.405900000002],[1281153600,18427.405900000002],[1281240000,18427.405900000002],[1281326400,18427.405900000002],[1281412800,18427.405900000002],[1281499200,18427.405900000002],[1281585600,18427.405900000002],[1281672000,18427.405900000002],[1281758400,18427.405900000002],[1281844800,18427.405900000002],[1281931200,18427.405900000002],[1282017600,18427.405900000002],[1282104000,18427.405900000002],[1282190400,18427.405900000002],[1282276800,18427.405900000002],[1282363200,18427.405900000002],[1282449600,18427.405900000002],[1282536000,18427.405900000002],[1282622400,18427.405900000002],[1282708800,18427.405900000002],[1282795200,18427.405900000002],[1282881600,18427.405900000002],[1282968000,18427.405900000002],[1283054400,18427.405900000002],[1283140800,18427.405900000002],[1283227200,18427.405900000002],[1283313600,18427.405900000002],[1283400000,18427.405900000002],[1283486400,18427.405900000002],[1283572800,18427.405900000002],[1283659200,18427.405900000002],[1283745600,18427.405900000002],[1283832000,18427.405900000002],[1283918400,18427.405900000002],[1284004800,18427.405900000002],[1284091200,18427.405900000002],[1284177600,18427.405900000002],[1284264000,18427.405900000002],[1284350400,18427.405900000002],[1284436800,18427.405900000002],[1284523200,18427.405900000002],[1284609600,18427.405900000002],[1284696000,18427.405900000002],[1284782400,18427.405900000002],[1284868800,18427.405900000002],[1284955200,18427.405900000002],[1285041600,18427.405900000002],[1285128000,18427.405900000002],[1285214400,18427.405900000002],[1285300800,18427.405900000002],[1285387200,18427.405900000002],[1285473600,18427.405900000002],[1285560000,18427.405900000002],[1285646400,18427.405900000002],[1285732800,18427.405900000002],[1285819200,18427.405900000002],[1285905600,18427.405900000002],[1285992000,18427.405900000002],[1286078400,18427.405900000002],[1286164800,18427.405900000002],[1286251200,18427.405900000002],[1286337600,18427.405900000002],[1286424000,18427.405900000002],[1286510400,18427.405900000002],[1286596800,18427.405900000002],[1286683200,18427.405900000002],[1286769600,18427.405900000002],[1286856000,18427.405900000002],[1286942400,18427.405900000002],[1287028800,18427.405900000002],[1287115200,18427.405900000002],[1287201600,18427.405900000002],[1287288000,18427.405900000002],[1287374400,18427.405900000002],[1287460800,18427.405900000002],[1287547200,18427.405900000002],[1287633600,18427.405900000002],[1287720000,18427.405900000002],[1287806400,18427.405900000002],[1287892800,18427.405900000002],[1287979200,18427.405900000002],[1288065600,18427.405900000002],[1288152000,18427.405900000002],[1288238400,18427.405900000002],[1288324800,18427.405900000002],[1288411200,18427.405900000002],[1288497600,18427.405900000002],[1288584000,18427.405900000002],[1288670400,18427.405900000002],[1288756800,18427.405900000002],[1288843200,18427.405900000002],[1288929600,18427.405900000002],[1289016000,18427.405900000002],[1289102400,18427.405900000002],[1289192400,18427.405900000002],[1289278800,18427.405900000002],[1289365200,18427.405900000002],[1289451600,18427.405900000002],[1289538000,18427.405900000002],[1289624400,18427.405900000002],[1289710800,18427.405900000002],[1289797200,18427.405900000002],[1289883600,18427.405900000002],[1289970000,18427.405900000002],[1290056400,18427.405900000002],[1290142800,18427.405900000002],[1290229200,18427.405900000002],[1290315600,18427.405900000002],[1290402000,18427.405900000002],[1290488400,18427.405900000002],[1290574800,18427.405900000002],[1290661200,18427.405900000002],[1290747600,18427.405900000002],[1290834000,18427.405900000002],[1290920400,18427.405900000002],[1291006800,18427.405900000002],[1291093200,18427.405900000002],[1291179600,18427.405900000002],[1291266000,18427.405900000002],[1291352400,18427.405900000002],[1291438800,18427.405900000002],[1291525200,18427.405900000002],[1291611600,18427.405900000002],[1291698000,18427.405900000002],[1291784400,18427.405900000002],[1291870800,18427.405900000002],[1291957200,18427.405900000002],[1292043600,18427.405900000002],[1292130000,18427.405900000002],[1292216400,18427.405900000002],[1292302800,18427.405900000002],[1292389200,18427.405900000002],[1292475600,18427.405900000002],[1292562000,18427.405900000002],[1292648400,18427.405900000002],[1292734800,18427.405900000002],[1292821200,18427.405900000002],[1292907600,18427.405900000002],[1292994000,18427.405900000002],[1293080400,18427.405900000002],[1293166800,18427.405900000002],[1293253200,18427.405900000002],[1293339600,18427.405900000002],[1293426000,18427.405900000002],[1293512400,18427.405900000002],[1293598800,18427.405900000002],[1293685200,18427.405900000002],[1293771600,18427.405900000002],[1293858000,18427.405900000002],[1293944400,18427.405900000002],[1294030800,18427.405900000002],[1294117200,18427.405900000002],[1294203600,18427.405900000002],[1294290000,18427.405900000002],[1294376400,18427.405900000002],[1294462800,18427.405900000002],[1294549200,18427.405900000002],[1294635600,18427.405900000002],[1294722000,18427.405900000002],[1294808400,18427.405900000002],[1294894800,18427.405900000002],[1294981200,18427.405900000002],[1295067600,18427.405900000002],[1295154000,18427.405900000002],[1295240400,18427.405900000002],[1295326800,18427.405900000002],[1295413200,18427.405900000002],[1295499600,18427.405900000002],[1295586000,18427.405900000002],[1295672400,18427.405900000002],[1295758800,18427.405900000002],[1295845200,18427.405900000002],[1295931600,18427.405900000002],[1296018000,18427.405900000002],[1296104400,18427.405900000002],[1296190800,18427.405900000002],[1296277200,18427.405900000002],[1296363600,18427.405900000002],[1296450000,18427.405900000002],[1296536400,18427.405900000002],[1296622800,18427.405900000002],[1296709200,18427.405900000002],[1296795600,18427.405900000002],[1296882000,18427.405900000002],[1296968400,18427.405900000002],[1297054800,18427.405900000002],[1297141200,18427.405900000002],[1297227600,18427.405900000002],[1297314000,18427.405900000002],[1297400400,18427.405900000002],[1297486800,18427.405900000002],[1297573200,18427.405900000002],[1297659600,18427.405900000002],[1297746000,18427.405900000002],[1297832400,18427.405900000002],[1297918800,18427.405900000002],[1298005200,18427.405900000002],[1298091600,18427.405900000002],[1298178000,18427.405900000002],[1298264400,18427.405900000002],[1298350800,18427.405900000002],[1298437200,18427.405900000002],[1298523600,18427.405900000002],[1298610000,18427.405900000002],[1298696400,18427.405900000002],[1298782800,18427.405900000002],[1298869200,18427.405900000002],[1298955600,18427.405900000002],[1299042000,18427.405900000002],[1299128400,18427.405900000002],[1299214800,18427.405900000002],[1299301200,18427.405900000002],[1299387600,18427.405900000002],[1299474000,18427.405900000002],[1299560400,18427.405900000002],[1299646800,18427.405900000002],[1299733200,18427.405900000002],[1299819600,18427.405900000002],[1299906000,18427.405900000002],[1299992400,18427.405900000002],[1300075200,18427.405900000002],[1300161600,18427.405900000002],[1300248000,18427.405900000002],[1300334400,18427.405900000002],[1300420800,18427.405900000002],[1300507200,18427.405900000002],[1300593600,18427.405900000002],[1300680000,18427.405900000002],[1300766400,18427.405900000002],[1300852800,18427.405900000002],[1300939200,18427.405900000002],[1301025600,18427.405900000002],[1301112000,18427.405900000002],[1301198400,18427.405900000002],[1301284800,18427.405900000002],[1301371200,18427.405900000002],[1301457600,18427.405900000002],[1301544000,18427.405900000002],[1301630400,18427.405900000002],[1301716800,18427.405900000002],[1301803200,18427.405900000002],[1301889600,18427.405900000002],[1301976000,18427.405900000002],[1302062400,18427.405900000002],[1302148800,18427.405900000002],[1302235200,18427.405900000002],[1302321600,18427.405900000002],[1302408000,18427.405900000002],[1302494400,18427.405900000002],[1302580800,18427.405900000002],[1302667200,18427.405900000002],[1302753600,18427.405900000002],[1302840000,18427.405900000002],[1302926400,18427.405900000002],[1303012800,18427.405900000002],[1303099200,18427.405900000002],[1303185600,18427.405900000002],[1303272000,18427.405900000002],[1303358400,18427.405900000002],[1303444800,18427.405900000002],[1303531200,18427.405900000002],[1303617600,18427.405900000002],[1303704000,18427.405900000002],[1303790400,18427.405900000002],[1303876800,18427.405900000002],[1303963200,18427.405900000002],[1304049600,18427.405900000002],[1304136000,18427.405900000002],[1304222400,18427.405900000002],[1304308800,18427.405900000002],[1304395200,21174.459999999999],[1304481600,21174.459999999999],[1304568000,21174.459999999999],[1304654400,21174.459999999999],[1304740800,21174.459999999999],[1304827200,21174.459999999999],[1304913600,21174.459999999999],[1305000000,21174.459999999999],[1305086400,21174.459999999999],[1305172800,21174.459999999999],[1305259200,21174.459999999999],[1305345600,21174.459999999999],[1305432000,21174.459999999999],[1305518400,21174.459999999999],[1305604800,21174.459999999999],[1305691200,21174.459999999999],[1305777600,21174.459999999999],[1305864000,21174.459999999999],[1305950400,21174.459999999999],[1306036800,21174.459999999999],[1306123200,21174.459999999999],[1306209600,21174.459999999999],[1306296000,21174.459999999999],[1306382400,21174.459999999999],[1306468800,21174.459999999999],[1306555200,21174.459999999999],[1306641600,21174.459999999999],[1306728000,21174.459999999999],[1306814400,21174.459999999999],[1306900800,21174.459999999999],[1306987200,21174.459999999999],[1307073600,21174.459999999999],[1307160000,21174.459999999999],[1307246400,21174.459999999999],[1307332800,21174.459999999999],[1307419200,21174.459999999999],[1307505600,21174.459999999999],[1307592000,21174.459999999999],[1307678400,21174.459999999999],[1307764800,21174.459999999999],[1307851200,21174.459999999999],[1307937600,21174.459999999999],[1308024000,21174.459999999999],[1308110400,21174.459999999999],[1308196800,21174.459999999999],[1308283200,21174.459999999999],[1308369600,21174.459999999999],[1308456000,21174.459999999999],[1308542400,21174.459999999999],[1308628800,21174.459999999999],[1308715200,21174.459999999999],[1308801600,21174.459999999999],[1308888000,21174.459999999999],[1308974400,21174.459999999999],[1309060800,21174.459999999999],[1309147200,21174.459999999999],[1309233600,21174.459999999999],[1309320000,21174.459999999999],[1309406400,21174.459999999999],[1309492800,21174.459999999999],[1309579200,21174.459999999999],[1309665600,21174.459999999999],[1309752000,21174.459999999999],[1309838400,21174.459999999999],[1309924800,21174.459999999999],[1310011200,21174.459999999999],[1310097600,21174.459999999999],[1310184000,21174.459999999999],[1310270400,21174.459999999999],[1310356800,21174.459999999999],[1310443200,21174.459999999999],[1310529600,21174.459999999999],[1310616000,21174.459999999999],[1310702400,21174.459999999999],[1310788800,21174.459999999999],[1310875200,21174.459999999999],[1310961600,21174.459999999999],[1311048000,21174.459999999999],[1311134400,21174.459999999999],[1311220800,21174.459999999999],[1311307200,21174.459999999999],[1311393600,21174.459999999999],[1311480000,21174.459999999999],[1311566400,21174.459999999999],[1311652800,21174.459999999999],[1311739200,21174.459999999999],[1311825600,21174.459999999999],[1311912000,21174.459999999999],[1311998400,21174.459999999999],[1312084800,21174.459999999999],[1312171200,21174.459999999999],[1312257600,21174.459999999999],[1312344000,21174.459999999999],[1312430400,21174.459999999999],[1312516800,21174.459999999999],[1312603200,21174.459999999999],[1312689600,21174.459999999999],[1312776000,21174.459999999999],[1312862400,21174.459999999999],[1312948800,21174.459999999999],[1313035200,21174.459999999999],[1313121600,21174.459999999999],[1313208000,21174.459999999999],[1313294400,21174.459999999999],[1313380800,21174.459999999999],[1313467200,21174.459999999999],[1313553600,21174.459999999999],[1313640000,21174.459999999999],[1313726400,21174.459999999999],[1313812800,21174.459999999999],[1313899200,21174.459999999999],[1313985600,21174.459999999999],[1314072000,21174.459999999999],[1314158400,21174.459999999999],[1314244800,21174.459999999999],[1314331200,21174.459999999999],[1314417600,21174.459999999999],[1314504000,21174.459999999999],[1314590400,21174.459999999999],[1314676800,21174.459999999999],[1314763200,21174.459999999999],[1314849600,21174.459999999999],[1314936000,21174.459999999999],[1315022400,21174.459999999999],[1315108800,21174.459999999999],[1315195200,21174.459999999999],[1315281600,21174.459999999999],[1315368000,21174.459999999999],[1315454400,21174.459999999999],[1315540800,21174.459999999999],[1315627200,21174.459999999999],[1315713600,21174.459999999999],[1315800000,21174.459999999999],[1315886400,21174.459999999999],[1315972800,21174.459999999999],[1316059200,21174.459999999999],[1316145600,21174.459999999999],[1316232000,21174.459999999999],[1316318400,21174.459999999999],[1316404800,21174.459999999999],[1316491200,21174.459999999999],[1316577600,21174.459999999999],[1316664000,21174.459999999999],[1316750400,21174.459999999999],[1316836800,21174.459999999999],[1316923200,21174.459999999999],[1317009600,21174.459999999999],[1317096000,21174.459999999999],[1317182400,21174.459999999999],[1317268800,21174.459999999999],[1317355200,21174.459999999999],[1317441600,21174.459999999999],[1317528000,21174.459999999999],[1317614400,21174.459999999999],[1317700800,21174.459999999999],[1317787200,21174.459999999999],[1317873600,21174.459999999999],[1317960000,21174.459999999999],[1318046400,21174.459999999999],[1318132800,21174.459999999999],[1318219200,21174.459999999999],[1318305600,21174.459999999999],[1318392000,21174.459999999999],[1318478400,21174.459999999999],[1318564800,21174.459999999999],[1318651200,21174.459999999999],[1318737600,21174.459999999999],[1318824000,21174.459999999999],[1318910400,21174.459999999999],[1318996800,21174.459999999999],[1319083200,21174.459999999999],[1319169600,21174.459999999999],[1319256000,21174.459999999999],[1319342400,21174.459999999999],[1319428800,21174.459999999999],[1319515200,21174.459999999999],[1319601600,21174.459999999999],[1319688000,21174.459999999999],[1319774400,21174.459999999999],[1319860800,21174.459999999999],[1319947200,21174.459999999999],[1320033600,21174.459999999999],[1320120000,21174.459999999999],[1320206400,21174.459999999999],[1320292800,21174.459999999999],[1320379200,21174.459999999999],[1320465600,21174.459999999999],[1320552000,21174.459999999999],[1320642000,21174.459999999999],[1320728400,21174.459999999999],[1320814800,21174.459999999999],[1320901200,21174.459999999999],[1320987600,21174.459999999999],[1321074000,21174.459999999999],[1321160400,21174.459999999999],[1321246800,21174.459999999999],[1321333200,21174.459999999999],[1321419600,21174.459999999999],[1321506000,21174.459999999999],[1321592400,21174.459999999999],[1321678800,21174.459999999999],[1321765200,21174.459999999999],[1321851600,21174.459999999999],[1321938000,21174.459999999999],[1322024400,21174.459999999999],[1322110800,21174.459999999999],[1322197200,21174.459999999999],[1322283600,21174.459999999999],[1322370000,21174.459999999999],[1322456400,21174.459999999999],[1322542800,21174.459999999999],[1322629200,21174.459999999999],[1322715600,21174.459999999999],[1322802000,21174.459999999999],[1322888400,21174.459999999999],[1322974800,21174.459999999999],[1323061200,21174.459999999999],[1323147600,21174.459999999999],[1323234000,21174.459999999999],[1323320400,21174.459999999999],[1323406800,21174.459999999999],[1323493200,21174.459999999999],[1323579600,21174.459999999999],[1323666000,21174.459999999999],[1323752400,21174.459999999999],[1323838800,21174.459999999999],[1323925200,21174.459999999999],[1324011600,21174.459999999999],[1324098000,21174.459999999999],[1324184400,21174.459999999999],[1324270800,21174.459999999999],[1324357200,21174.459999999999],[1324443600,21174.459999999999],[1324530000,21174.459999999999],[1324616400,21174.459999999999],[1324702800,21174.459999999999],[1324789200,21174.459999999999],[1324875600,21174.459999999999],[1324962000,21174.459999999999],[1325048400,21174.459999999999],[1325134800,21174.459999999999],[1325221200,21174.459999999999],[1325307600,21174.459999999999],[1325394000,21174.459999999999],[1325480400,21174.459999999999],[1325566800,21174.459999999999],[1325653200,21174.459999999999],[1325739600,21174.459999999999],[1325826000,21174.459999999999],[1325912400,21174.459999999999],[1325998800,21174.459999999999],[1326085200,21174.459999999999],[1326171600,21174.459999999999],[1326258000,21174.459999999999],[1326344400,21174.459999999999],[1326430800,21174.459999999999],[1326517200,21174.459999999999],[1326603600,21174.459999999999],[1326690000,21174.459999999999],[1326776400,21174.459999999999],[1326862800,21174.459999999999],[1326949200,21174.459999999999],[1327035600,21174.459999999999],[1327122000,21174.459999999999],[1327208400,21174.459999999999],[1327294800,21174.459999999999],[1327381200,21174.459999999999],[1327467600,21174.459999999999],[1327554000,21174.459999999999],[1327640400,21174.459999999999],[1327726800,21174.459999999999],[1327813200,21174.459999999999],[1327899600,21174.459999999999],[1327986000,21174.459999999999],[1328072400,21174.459999999999],[1328158800,21174.459999999999],[1328245200,21174.459999999999],[1328331600,21174.459999999999],[1328418000,21174.459999999999],[1328504400,21174.459999999999],[1328590800,21174.459999999999],[1328677200,21174.459999999999],[1328763600,21174.459999999999],[1328850000,21174.459999999999],[1328936400,21174.459999999999],[1329022800,21174.459999999999],[1329109200,21174.459999999999],[1329195600,21174.459999999999],[1329282000,21174.459999999999],[1329368400,21174.459999999999],[1329454800,21174.459999999999],[1329541200,21174.459999999999],[1329627600,21174.459999999999],[1329714000,21174.459999999999],[1329800400,21174.459999999999],[1329886800,21174.459999999999],[1329973200,21174.459999999999],[1330059600,21174.459999999999],[1330146000,21174.459999999999],[1330232400,21174.459999999999],[1330318800,21174.459999999999],[1330405200,21174.459999999999],[1330491600,21174.459999999999],[1330578000,21174.459999999999],[1330664400,21174.459999999999],[1330750800,21174.459999999999],[1330837200,21174.459999999999],[1330923600,21174.459999999999],[1331010000,21174.459999999999],[1331096400,21174.459999999999],[1331182800,21174.459999999999],[1331269200,21174.459999999999],[1331355600,21174.459999999999],[1331442000,21174.459999999999],[1331524800,21174.459999999999],[1331611200,21174.459999999999],[1331697600,21174.459999999999],[1331784000,21174.459999999999],[1331870400,21174.459999999999],[1331956800,21174.459999999999],[1332043200,21174.459999999999],[1332129600,21174.459999999999],[1332216000,21174.459999999999],[1332302400,21174.459999999999],[1332388800,21174.459999999999],[1332475200,21174.459999999999],[1332561600,21174.459999999999],[1332648000,21174.459999999999],[1332734400,21174.459999999999],[1332820800,21174.459999999999],[1332907200,21174.459999999999],[1332993600,21174.459999999999],[1333080000,21174.459999999999],[1333166400,21174.459999999999],[1333252800,21174.459999999999],[1333339200,21174.459999999999],[1333425600,21174.459999999999],[1333512000,21174.459999999999],[1333598400,21174.459999999999],[1333684800,21174.459999999999],[1333771200,21174.459999999999],[1333857600,21174.459999999999],[1333944000,21174.459999999999],[1334030400,21174.459999999999],[1334116800,21174.459999999999],[1334203200,21174.459999999999],[1334289600,21174.459999999999],[1334376000,21174.459999999999],[1334462400,21174.459999999999],[1334548800,21174.459999999999],[1334635200,21174.459999999999],[1334721600,21174.459999999999],[1334808000,21174.459999999999],[1334894400,21174.459999999999],[1334980800,21174.459999999999],[1335067200,21174.459999999999],[1335153600,21174.459999999999],[1335240000,21174.459999999999],[1335326400,21174.459999999999],[1335412800,21174.459999999999],[1335499200,21174.459999999999],[1335585600,21174.459999999999],[1335672000,21174.459999999999],[1335758400,21174.459999999999],[1335844800,21174.459999999999],[1335931200,21459.158800000001],[1336017600,21459.158800000001],[1336104000,21459.158800000001],[1336190400,21459.158800000001],[1336276800,21459.158800000001],[1336363200,21459.158800000001],[1336449600,21459.158800000001],[1336536000,21459.158800000001],[1336622400,21459.158800000001],[1336708800,21459.158800000001],[1336795200,21459.158800000001],[1336881600,21459.158800000001],[1336968000,21459.158800000001],[1337054400,21459.158800000001],[1337140800,21459.158800000001],[1337227200,21459.158800000001],[1337313600,21459.158800000001],[1337400000,21459.158800000001],[1337486400,21459.158800000001],[1337572800,21459.158800000001],[1337659200,21459.158800000001],[1337745600,21459.158800000001],[1337832000,21459.158800000001],[1337918400,21459.158800000001],[1338004800,21459.158800000001],[1338091200,21459.158800000001],[1338177600,21459.158800000001],[1338264000,21459.158800000001],[1338350400,21459.158800000001],[1338436800,21459.158800000001],[1338523200,21459.158800000001],[1338609600,21459.158800000001],[1338696000,21459.158800000001],[1338782400,21459.158800000001],[1338868800,21459.158800000001],[1338955200,21459.158800000001],[1339041600,21459.158800000001],[1339128000,21459.158800000001],[1339214400,21459.158800000001],[1339300800,21459.158800000001],[1339387200,21459.158800000001],[1339473600,21459.158800000001],[1339560000,21459.158800000001],[1339646400,21459.158800000001],[1339732800,21459.158800000001],[1339819200,21459.158800000001],[1339905600,21459.158800000001],[1339992000,21459.158800000001],[1340078400,21459.158800000001],[1340164800,21459.158800000001],[1340251200,21459.158800000001],[1340337600,21459.158800000001],[1340424000,21459.158800000001],[1340510400,21459.158800000001],[1340596800,21459.158800000001],[1340683200,21459.158800000001],[1340769600,21459.158800000001],[1340856000,21459.158800000001],[1340942400,21459.158800000001],[1341028800,21459.158800000001],[1341115200,21459.158800000001],[1341201600,21459.158800000001],[1341288000,21459.158800000001],[1341374400,21459.158800000001],[1341460800,21459.158800000001],[1341547200,21459.158800000001],[1341633600,21459.158800000001],[1341720000,21459.158800000001],[1341806400,21459.158800000001],[1341892800,21459.158800000001],[1341979200,21459.158800000001],[1342065600,21459.158800000001],[1342152000,21459.158800000001],[1342238400,21459.158800000001],[1342324800,21459.158800000001],[1342411200,21459.158800000001],[1342497600,21459.158800000001],[1342584000,21459.158800000001],[1342670400,21459.158800000001],[1342756800,21459.158800000001],[1342843200,21459.158800000001],[1342929600,21459.158800000001],[1343016000,21459.158800000001],[1343102400,21459.158800000001],[1343188800,21459.158800000001],[1343275200,21459.158800000001],[1343361600,21459.158800000001],[1343448000,21459.158800000001],[1343534400,21459.158800000001],[1343620800,21459.158800000001],[1343707200,21459.158800000001],[1343793600,21459.158800000001],[1343880000,21459.158800000001],[1343966400,21459.158800000001],[1344052800,21459.158800000001],[1344139200,21459.158800000001],[1344225600,21459.158800000001],[1344312000,21459.158800000001],[1344398400,21459.158800000001],[1344484800,21459.158800000001],[1344571200,21459.158800000001],[1344657600,21459.158800000001],[1344744000,21459.158800000001],[1344830400,21459.158800000001],[1344916800,21459.158800000001],[1345003200,21459.158800000001],[1345089600,21459.158800000001],[1345176000,21459.158800000001],[1345262400,21459.158800000001],[1345348800,21459.158800000001],[1345435200,21459.158800000001],[1345521600,21459.158800000001],[1345608000,21459.158800000001],[1345694400,21459.158800000001],[1345780800,21459.158800000001],[1345867200,21459.158800000001],[1345953600,21459.158800000001],[1346040000,21459.158800000001],[1346126400,21459.158800000001],[1346212800,21459.158800000001],[1346299200,21459.158800000001],[1346385600,21459.158800000001],[1346472000,21459.158800000001],[1346558400,21459.158800000001],[1346644800,21459.158800000001],[1346731200,21459.158800000001],[1346817600,21459.158800000001],[1346904000,21459.158800000001],[1346990400,21459.158800000001],[1347076800,21459.158800000001],[1347163200,21459.158800000001],[1347249600,21459.158800000001],[1347336000,21459.158800000001],[1347422400,21459.158800000001],[1347508800,21459.158800000001],[1347595200,21459.158800000001],[1347681600,21459.158800000001],[1347768000,21459.158800000001],[1347854400,21459.158800000001],[1347940800,21459.158800000001],[1348027200,21459.158800000001],[1348113600,21459.158800000001],[1348200000,21459.158800000001],[1348286400,21459.158800000001],[1348372800,21459.158800000001],[1348459200,21459.158800000001],[1348545600,21459.158800000001],[1348632000,21459.158800000001],[1348718400,21459.158800000001],[1348804800,21459.158800000001],[1348891200,21459.158800000001],[1348977600,21459.158800000001],[1349064000,21459.158800000001],[1349150400,21459.158800000001],[1349236800,21459.158800000001],[1349323200,21459.158800000001],[1349409600,21459.158800000001],[1349496000,21459.158800000001],[1349582400,21459.158800000001],[1349668800,21459.158800000001],[1349755200,21459.158800000001],[1349841600,21459.158800000001],[1349928000,21459.158800000001],[1350014400,21459.158800000001],[1350100800,21459.158800000001],[1350187200,21459.158800000001],[1350273600,21459.158800000001],[1350360000,21459.158800000001],[1350446400,21459.158800000001],[1350532800,21459.158800000001],[1350619200,21459.158800000001],[1350705600,21459.158800000001],[1350792000,21459.158800000001],[1350878400,21459.158800000001],[1350964800,21459.158800000001],[1351051200,21459.158800000001],[1351137600,21459.158800000001],[1351224000,21459.158800000001],[1351310400,21459.158800000001],[1351396800,21459.158800000001],[1351483200,21459.158800000001],[1351569600,21459.158800000001],[1351656000,21459.158800000001],[1351742400,21459.158800000001],[1351828800,21459.158800000001],[1351915200,21459.158800000001],[1352001600,21459.158800000001],[1352091600,21459.158800000001],[1352178000,21459.158800000001],[1352264400,21459.158800000001],[1352350800,21459.158800000001],[1352437200,21459.158800000001],[1352523600,21459.158800000001],[1352610000,21459.158800000001],[1352696400,21459.158800000001],[1352782800,21459.158800000001],[1352869200,21459.158800000001],[1352955600,21459.158800000001],[1353042000,21459.158800000001],[1353128400,21459.158800000001],[1353214800,21459.158800000001],[1353301200,21459.158800000001],[1353387600,21459.158800000001],[1353474000,21459.158800000001],[1353560400,21459.158800000001],[1353646800,21459.158800000001],[1353733200,21459.158800000001],[1353819600,21459.158800000001],[1353906000,21459.158800000001],[1353992400,21459.158800000001],[1354078800,21459.158800000001],[1354165200,21459.158800000001],[1354251600,21459.158800000001],[1354338000,21459.158800000001],[1354424400,21459.158800000001],[1354510800,21459.158800000001],[1354597200,21459.158800000001],[1354683600,21459.158800000001],[1354770000,21459.158800000001],[1354856400,21459.158800000001],[1354942800,21459.158800000001],[1355029200,21459.158800000001],[1355115600,21459.158800000001],[1355202000,21459.158800000001],[1355288400,21459.158800000001],[1355374800,21459.158800000001],[1355461200,21459.158800000001],[1355547600,21459.158800000001],[1355634000,21459.158800000001],[1355720400,21459.158800000001],[1355806800,21459.158800000001],[1355893200,21459.158800000001],[1355979600,21459.158800000001],[1356066000,21459.158800000001],[1356152400,21459.158800000001],[1356238800,21459.158800000001],[1356325200,21459.158800000001],[1356411600,21459.158800000001],[1356498000,21459.158800000001],[1356584400,21459.158800000001],[1356670800,21459.158800000001],[1356757200,21459.158800000001],[1356843600,21459.158800000001],[1356930000,21459.158800000001],[1357016400,21459.158800000001],[1357102800,21459.158800000001],[1357189200,21459.158800000001],[1357275600,21459.158800000001],[1357362000,21459.158800000001],[1357448400,21459.158800000001],[1357534800,21459.158800000001],[1357621200,21459.158800000001],[1357707600,21459.158800000001],[1357794000,21459.158800000001],[1357880400,21459.158800000001],[1357966800,21459.158800000001],[1358053200,21459.158800000001],[1358139600,21459.158800000001],[1358226000,21459.158800000001],[1358312400,21459.158800000001],[1358398800,21459.158800000001],[1358485200,21459.158800000001],[1358571600,21459.158800000001],[1358658000,21459.158800000001],[1358744400,21459.158800000001],[1358830800,21459.158800000001],[1358917200,21459.158800000001],[1359003600,21459.158800000001],[1359090000,21459.158800000001],[1359176400,21459.158800000001],[1359262800,21459.158800000001],[1359349200,21459.158800000001],[1359435600,21459.158800000001],[1359522000,21459.158800000001],[1359608400,21459.158800000001],[1359694800,21459.158800000001],[1359781200,21459.158800000001],[1359867600,21459.158800000001],[1359954000,21459.158800000001],[1360040400,21459.158800000001],[1360126800,21459.158800000001],[1360213200,21459.158800000001],[1360299600,21459.158800000001],[1360386000,21459.158800000001],[1360472400,21459.158800000001],[1360558800,21459.158800000001],[1360645200,21459.158800000001],[1360731600,21459.158800000001],[1360818000,21459.158800000001],[1360904400,21459.158800000001],[1360990800,21459.158800000001],[1361077200,21459.158800000001],[1361163600,21459.158800000001],[1361250000,21459.158800000001],[1361336400,21459.158800000001],[1361422800,21459.158800000001],[1361509200,21459.158800000001],[1361595600,21459.158800000001],[1361682000,21459.158800000001],[1361768400,21459.158800000001],[1361854800,21459.158800000001],[1361941200,21459.158800000001],[1362027600,21459.158800000001],[1362114000,21459.158800000001],[1362200400,21459.158800000001],[1362286800,21459.158800000001],[1362373200,21459.158800000001],[1362459600,21459.158800000001],[1362546000,21459.158800000001],[1362632400,21459.158800000001],[1362718800,21459.158800000001],[1362805200,21459.158800000001],[1362891600,21459.158800000001],[1362974400,21459.158800000001],[1363060800,21459.158800000001],[1363147200,21459.158800000001],[1363233600,21459.158800000001],[1363320000,21459.158800000001],[1363406400,21459.158800000001],[1363492800,21459.158800000001],[1363579200,21459.158800000001],[1363665600,21459.158800000001],[1363752000,21459.158800000001],[1363838400,21459.158800000001],[1363924800,21459.158800000001],[1364011200,21459.158800000001],[1364097600,21459.158800000001],[1364184000,21459.158800000001],[1364270400,21459.158800000001],[1364356800,21459.158800000001],[1364443200,21459.158800000001],[1364529600,21459.158800000001],[1364616000,21459.158800000001],[1364702400,21459.158800000001],[1364788800,21459.158800000001],[1364875200,21459.158800000001],[1364961600,21459.158800000001],[1365048000,21459.158800000001],[1365134400,21459.158800000001],[1365220800,21459.158800000001],[1365307200,21459.158800000001],[1365393600,21459.158800000001],[1365480000,21459.158800000001],[1365566400,21459.158800000001],[1365652800,21459.158800000001],[1365739200,21459.158800000001],[1365825600,21459.158800000001],[1365912000,21459.158800000001],[1365998400,21459.158800000001],[1366084800,21459.158800000001],[1366171200,21459.158800000001],[1366257600,21459.158800000001],[1366344000,21459.158800000001],[1366430400,21459.158800000001],[1366516800,21459.158800000001],[1366603200,21459.158800000001],[1366689600,21459.158800000001],[1366776000,21459.158800000001],[1366862400,21459.158800000001],[1366948800,21459.158800000001],[1367035200,21459.158800000001],[1367121600,21459.158800000001],[1367208000,21459.158800000001],[1367294400,21459.158800000001],[1367380800,21459.158800000001],[1367467200,21853.8531],[1367553600,21853.8531],[1367640000,21853.8531],[1367726400,21853.8531],[1367812800,21853.8531],[1367899200,21853.8531],[1367985600,21853.8531],[1368072000,21853.8531],[1368158400,21853.8531],[1368244800,21853.8531],[1368331200,21853.8531],[1368417600,21853.8531],[1368504000,21853.8531],[1368590400,21853.8531],[1368676800,21853.8531],[1368763200,21853.8531],[1368849600,21853.8531],[1368936000,21853.8531],[1369022400,21853.8531],[1369108800,21853.8531],[1369195200,21853.8531],[1369281600,21853.8531],[1369368000,21853.8531],[1369454400,21853.8531],[1369540800,21853.8531],[1369627200,21853.8531],[1369713600,21853.8531],[1369800000,21853.8531],[1369886400,21853.8531],[1369972800,21853.8531],[1370059200,21853.8531],[1370145600,21853.8531],[1370232000,21853.8531],[1370318400,21853.8531],[1370404800,21853.8531],[1370491200,21853.8531],[1370577600,21853.8531],[1370664000,21853.8531],[1370750400,21853.8531],[1370836800,21853.8531],[1370923200,21853.8531],[1371009600,21853.8531],[1371096000,21853.8531],[1371182400,21853.8531],[1371268800,21853.8531],[1371355200,21853.8531],[1371441600,21853.8531],[1371528000,21853.8531],[1371614400,21853.8531],[1371700800,21853.8531],[1371787200,21853.8531],[1371873600,21853.8531],[1371960000,21853.8531],[1372046400,21853.8531],[1372132800,21853.8531],[1372219200,21853.8531],[1372305600,21853.8531],[1372392000,21853.8531],[1372478400,21853.8531],[1372564800,21853.8531],[1372651200,21853.8531],[1372737600,21853.8531],[1372824000,21853.8531],[1372910400,21853.8531],[1372996800,21853.8531],[1373083200,21853.8531],[1373169600,21853.8531],[1373256000,21853.8531],[1373342400,21853.8531],[1373428800,21853.8531],[1373515200,21853.8531],[1373601600,21853.8531],[1373688000,21853.8531],[1373774400,21853.8531],[1373860800,21853.8531],[1373947200,21853.8531],[1374033600,21853.8531],[1374120000,21853.8531],[1374206400,21853.8531],[1374292800,21853.8531],[1374379200,21853.8531],[1374465600,21853.8531],[1374552000,21853.8531],[1374638400,21853.8531],[1374724800,21853.8531],[1374811200,21853.8531],[1374897600,21853.8531],[1374984000,21853.8531],[1375070400,21853.8531],[1375156800,21853.8531],[1375243200,21853.8531],[1375329600,21853.8531],[1375416000,21853.8531],[1375502400,21853.8531],[1375588800,21853.8531],[1375675200,21853.8531],[1375761600,21853.8531],[1375848000,21853.8531],[1375934400,21853.8531],[1376020800,21853.8531],[1376107200,21853.8531],[1376193600,21853.8531],[1376280000,21853.8531],[1376366400,21853.8531],[1376452800,21853.8531],[1376539200,21853.8531],[1376625600,21853.8531],[1376712000,21853.8531],[1376798400,21853.8531],[1376884800,21853.8531],[1376971200,21853.8531],[1377057600,21853.8531],[1377144000,21853.8531],[1377230400,21853.8531],[1377316800,21853.8531],[1377403200,21853.8531],[1377489600,21853.8531],[1377576000,21853.8531],[1377662400,21853.8531],[1377748800,21853.8531],[1377835200,21853.8531],[1377921600,21853.8531],[1378008000,21853.8531],[1378094400,21853.8531],[1378180800,21853.8531],[1378267200,21853.8531],[1378353600,21853.8531],[1378440000,21853.8531],[1378526400,21853.8531],[1378612800,21853.8531],[1378699200,21853.8531],[1378785600,21853.8531],[1378872000,21853.8531],[1378958400,21853.8531],[1379044800,21853.8531],[1379131200,21853.8531],[1379217600,21853.8531],[1379304000,21853.8531],[1379390400,21853.8531],[1379476800,21853.8531],[1379563200,21853.8531],[1379649600,21853.8531],[1379736000,21853.8531],[1379822400,21853.8531],[1379908800,21853.8531],[1379995200,21853.8531],[1380081600,21853.8531],[1380168000,21853.8531],[1380254400,21853.8531],[1380340800,21853.8531],[1380427200,21853.8531],[1380513600,21853.8531],[1380600000,21853.8531],[1380686400,21853.8531],[1380772800,21853.8531],[1380859200,21853.8531],[1380945600,21853.8531],[1381032000,21853.8531],[1381118400,21853.8531],[1381204800,21853.8531],[1381291200,21853.8531],[1381377600,21853.8531],[1381464000,21853.8531],[1381550400,21853.8531],[1381636800,21853.8531],[1381723200,21853.8531],[1381809600,21853.8531],[1381896000,21853.8531],[1381982400,21853.8531],[1382068800,21853.8531],[1382155200,21853.8531],[1382241600,21853.8531],[1382328000,21853.8531],[1382414400,21853.8531],[1382500800,21853.8531],[1382587200,21853.8531],[1382673600,21853.8531],[1382760000,21853.8531],[1382846400,21853.8531],[1382932800,21853.8531],[1383019200,21853.8531],[1383105600,21853.8531],[1383192000,21853.8531],[1383278400,21853.8531],[1383364800,21853.8531],[1383451200,21853.8531],[1383541200,21853.8531],[1383627600,21853.8531],[1383714000,21853.8531],[1383800400,21853.8531],[1383886800,21853.8531],[1383973200,21853.8531],[1384059600,21853.8531],[1384146000,21853.8531],[1384232400,21853.8531],[1384318800,21853.8531],[1384405200,21853.8531],[1384491600,21853.8531],[1384578000,21853.8531],[1384664400,21853.8531],[1384750800,21853.8531],[1384837200,21853.8531],[1384923600,21853.8531],[1385010000,21853.8531],[1385096400,21853.8531],[1385182800,21853.8531],[1385269200,21853.8531],[1385355600,21853.8531],[1385442000,21853.8531],[1385528400,21853.8531],[1385614800,21853.8531],[1385701200,21853.8531],[1385787600,21853.8531],[1385874000,21853.8531],[1385960400,21853.8531],[1386046800,21853.8531],[1386133200,21853.8531],[1386219600,21853.8531],[1386306000,21853.8531],[1386392400,21853.8531],[1386478800,21853.8531],[1386565200,21853.8531],[1386651600,21853.8531],[1386738000,21853.8531],[1386824400,21853.8531],[1386910800,21853.8531],[1386997200,21853.8531],[1387083600,21853.8531],[1387170000,21853.8531],[1387256400,21853.8531],[1387342800,21853.8531],[1387429200,21853.8531],[1387515600,21853.8531],[1387602000,21853.8531],[1387688400,21853.8531],[1387774800,21853.8531],[1387861200,21853.8531],[1387947600,21853.8531],[1388034000,21853.8531],[1388120400,21853.8531],[1388206800,21853.8531],[1388293200,21853.8531],[1388379600,21853.8531],[1388466000,21853.8531],[1388552400,21853.8531],[1388638800,21853.8531],[1388725200,21853.8531],[1388811600,21853.8531],[1388898000,21853.8531],[1388984400,21853.8531],[1389070800,21853.8531],[1389157200,21853.8531],[1389243600,21853.8531],[1389330000,21853.8531],[1389416400,21853.8531],[1389502800,21853.8531],[1389589200,21853.8531],[1389675600,21853.8531],[1389762000,21853.8531],[1389848400,21853.8531],[1389934800,21853.8531],[1390021200,21853.8531],[1390107600,21853.8531],[1390194000,21853.8531],[1390280400,21853.8531],[1390366800,21853.8531],[1390453200,21853.8531],[1390539600,21853.8531],[1390626000,21853.8531],[1390712400,21853.8531],[1390798800,21853.8531],[1390885200,21853.8531],[1390971600,21853.8531],[1391058000,21853.8531],[1391144400,21853.8531],[1391230800,21853.8531],[1391317200,21853.8531],[1391403600,21853.8531],[1391490000,21853.8531],[1391576400,21853.8531],[1391662800,21853.8531],[1391749200,21853.8531],[1391835600,21853.8531],[1391922000,21853.8531],[1392008400,21853.8531],[1392094800,21853.8531],[1392181200,21853.8531],[1392267600,21853.8531],[1392354000,21853.8531],[1392440400,21853.8531],[1392526800,21853.8531],[1392613200,21853.8531],[1392699600,21853.8531],[1392786000,21853.8531],[1392872400,21853.8531],[1392958800,21853.8531],[1393045200,21853.8531],[1393131600,21853.8531],[1393218000,21853.8531],[1393304400,21853.8531],[1393390800,21853.8531],[1393477200,21853.8531],[1393563600,21853.8531],[1393650000,21853.8531],[1393736400,21853.8531],[1393822800,21853.8531],[1393909200,21853.8531],[1393995600,21853.8531],[1394082000,21853.8531],[1394168400,21853.8531],[1394254800,21853.8531],[1394341200,21853.8531],[1394424000,21853.8531],[1394510400,21853.8531],[1394596800,21853.8531],[1394683200,21853.8531],[1394769600,21853.8531],[1394856000,21853.8531],[1394942400,21853.8531],[1395028800,21853.8531],[1395115200,21853.8531],[1395201600,21853.8531],[1395288000,21853.8531],[1395374400,21853.8531],[1395460800,21853.8531],[1395547200,21853.8531],[1395633600,21853.8531],[1395720000,21853.8531],[1395806400,21853.8531],[1395892800,21853.8531],[1395979200,21853.8531],[1396065600,21853.8531],[1396152000,21853.8531],[1396238400,21853.8531],[1396324800,21853.8531],[1396411200,21853.8531],[1396497600,21853.8531],[1396584000,21853.8531],[1396670400,21853.8531],[1396756800,21853.8531],[1396843200,21853.8531],[1396929600,21853.8531],[1397016000,21853.8531],[1397102400,21853.8531],[1397188800,21853.8531],[1397275200,21853.8531],[1397361600,21853.8531],[1397448000,21853.8531],[1397534400,21853.8531],[1397620800,21853.8531],[1397707200,21853.8531],[1397793600,21853.8531],[1397880000,21853.8531],[1397966400,21853.8531],[1398052800,21853.8531],[1398139200,21853.8531],[1398225600,21853.8531],[1398312000,21853.8531],[1398398400,21853.8531],[1398484800,21853.8531],[1398571200,21853.8531],[1398657600,21853.8531],[1398744000,21853.8531],[1398830400,21853.8531],[1398916800,21853.8531],[1399003200,21853.8531],[1399089600,21853.8531],[1399176000,21853.8531],[1399262400,21853.8531],[1399348800,21853.8531],[1399435200,21853.8531],[1399521600,21853.8531],[1399608000,21853.8531],[1399694400,21853.8531],[1399780800,21853.8531],[1399867200,21853.8531],[1399953600,21853.8531],[1400040000,21853.8531],[1400126400,21853.8531],[1400212800,21853.8531],[1400299200,21853.8531],[1400385600,21853.8531],[1400472000,21853.8531],[1400558400,21853.8531],[1400644800,21853.8531],[1400731200,21853.8531],[1400817600,21853.8531],[1400904000,21853.8531],[1400990400,21853.8531],[1401076800,21853.8531],[1401163200,21853.8531],[1401249600,21853.8531],[1401336000,21853.8531],[1401422400,21853.8531],[1401508800,21853.8531],[1401595200,21853.8531],[1401681600,21853.8531],[1401768000,21853.8531],[1401854400,21853.8531],[1401940800,21853.8531],[1402027200,21853.8531],[1402113600,21853.8531],[1402200000,21853.8531],[1402286400,21853.8531],[1402372800,21853.8531],[1402459200,21853.8531],[1402545600,21853.8531],[1402632000,21853.8531],[1402718400,21853.8531],[1402804800,21853.8531],[1402891200,21853.8531],[1402977600,21853.8531],[1403064000,21853.8531],[1403150400,21853.8531],[1403236800,21853.8531],[1403323200,21853.8531],[1403409600,21853.8531],[1403496000,21853.8531],[1403582400,21853.8531],[1403668800,21853.8531],[1403755200,21853.8531],[1403841600,21853.8531],[1403928000,21853.8531],[1404014400,21853.8531],[1404100800,21853.8531],[1404187200,21853.8531],[1404273600,21853.8531],[1404360000,21853.8531],[1404446400,21853.8531],[1404532800,21853.8531],[1404619200,21853.8531],[1404705600,21853.8531],[1404792000,21853.8531],[1404878400,21853.8531],[1404964800,21853.8531],[1405051200,21853.8531],[1405137600,21853.8531],[1405224000,21853.8531],[1405310400,21853.8531],[1405396800,21853.8531],[1405483200,21853.8531],[1405569600,21853.8531],[1405656000,21853.8531],[1405742400,21853.8531],[1405828800,21853.8531],[1405915200,21853.8531],[1406001600,21853.8531],[1406088000,21853.8531],[1406174400,21853.8531],[1406260800,21853.8531],[1406347200,21853.8531],[1406433600,21853.8531],[1406520000,21853.8531],[1406606400,21853.8531],[1406692800,21853.8531],[1406779200,21853.8531],[1406865600,21853.8531],[1406952000,21853.8531],[1407038400,21853.8531],[1407124800,21853.8531],[1407211200,21853.8531],[1407297600,21853.8531],[1407384000,21853.8531],[1407470400,21853.8531],[1407556800,21853.8531],[1407643200,21853.8531],[1407729600,21853.8531],[1407816000,21853.8531],[1407902400,21853.8531],[1407988800,21853.8531],[1408075200,21853.8531],[1408161600,21853.8531],[1408248000,21853.8531],[1408334400,21853.8531],[1408420800,21853.8531],[1408507200,21853.8531],[1408593600,21853.8531],[1408680000,21853.8531],[1408766400,21853.8531],[1408852800,21853.8531],[1408939200,21853.8531],[1409025600,21853.8531],[1409112000,21853.8531],[1409198400,21853.8531],[1409284800,21853.8531],[1409371200,21853.8531],[1409457600,21853.8531],[1409544000,21853.8531],[1409630400,21853.8531],[1409716800,21853.8531],[1409803200,21853.8531],[1409889600,21853.8531],[1409976000,21853.8531],[1410062400,21853.8531],[1410148800,21853.8531],[1410235200,21853.8531],[1410321600,21853.8531],[1410408000,21853.8531],[1410494400,21853.8531],[1410580800,21853.8531],[1410667200,21853.8531],[1410753600,21853.8531],[1410840000,21853.8531],[1410926400,21853.8531],[1411012800,21853.8531],[1411099200,21853.8531],[1411185600,21853.8531],[1411272000,21853.8531],[1411358400,21853.8531],[1411444800,21853.8531],[1411531200,21853.8531],[1411617600,21853.8531],[1411704000,21853.8531],[1411790400,21853.8531],[1411876800,21853.8531],[1411963200,21853.8531],[1412049600,21853.8531],[1412136000,21853.8531],[1412222400,21853.8531],[1412308800,21853.8531],[1412395200,21853.8531],[1412481600,21853.8531],[1412568000,21853.8531],[1412654400,21853.8531],[1412740800,21853.8531],[1412827200,21853.8531],[1412913600,21853.8531],[1413000000,21853.8531],[1413086400,21853.8531],[1413172800,21853.8531],[1413259200,21853.8531],[1413345600,21853.8531],[1413432000,21853.8531],[1413518400,21853.8531],[1413604800,21853.8531],[1413691200,21853.8531],[1413777600,21853.8531],[1413864000,21853.8531],[1413950400,21853.8531],[1414036800,21853.8531],[1414123200,21853.8531],[1414209600,21853.8531],[1414296000,21853.8531],[1414382400,21853.8531],[1414468800,21853.8531],[1414555200,21853.8531],[1414641600,21853.8531],[1414728000,21853.8531],[1414814400,21853.8531],[1414900800,21853.8531],[1414990800,21853.8531],[1415077200,21853.8531],[1415163600,21853.8531],[1415250000,21853.8531],[1415336400,21853.8531],[1415422800,21853.8531],[1415509200,21853.8531],[1415595600,21853.8531],[1415682000,21853.8531],[1415768400,21853.8531],[1415854800,21853.8531],[1415941200,21853.8531],[1416027600,21853.8531],[1416114000,21853.8531],[1416200400,21853.8531],[1416286800,21853.8531],[1416373200,21853.8531],[1416459600,21853.8531],[1416546000,21853.8531],[1416632400,21853.8531],[1416718800,21853.8531],[1416805200,21853.8531],[1416891600,21853.8531],[1416978000,21853.8531],[1417064400,21853.8531],[1417150800,21853.8531],[1417237200,21853.8531],[1417323600,21853.8531],[1417410000,21853.8531],[1417496400,21853.8531],[1417582800,21853.8531],[1417669200,21853.8531],[1417755600,21853.8531],[1417842000,21853.8531],[1417928400,21853.8531],[1418014800,21853.8531],[1418101200,21853.8531],[1418187600,21853.8531],[1418274000,21853.8531],[1418360400,21853.8531],[1418446800,21853.8531],[1418533200,21853.8531],[1418619600,21853.8531],[1418706000,21853.8531],[1418792400,21853.8531],[1418878800,21853.8531],[1418965200,21853.8531],[1419051600,21853.8531],[1419138000,21853.8531],[1419224400,21853.8531],[1419310800,21853.8531],[1419397200,21853.8531],[1419483600,21853.8531],[1419570000,21853.8531],[1419656400,21853.8531],[1419742800,21853.8531],[1419829200,21853.8531],[1419915600,21853.8531],[1420002000,21853.8531],[1420088400,21853.8531],[1420174800,21853.8531],[1420261200,21853.8531],[1420347600,21853.8531],[1420434000,21853.8531],[1420520400,21853.8531],[1420606800,21853.8531],[1420693200,21853.8531],[1420779600,21853.8531],[1420866000,21853.8531],[1420952400,21853.8531],[1421038800,21853.8531],[1421125200,21853.8531],[1421211600,21853.8531],[1421298000,21853.8531],[1421384400,21853.8531],[1421470800,21853.8531],[1421557200,21853.8531],[1421643600,21853.8531],[1421730000,21853.8531],[1421816400,21853.8531],[1421902800,21853.8531],[1421989200,21853.8531],[1422075600,21853.8531],[1422162000,21853.8531],[1422248400,21853.8531],[1422334800,21853.8531],[1422421200,21853.8531],[1422507600,21853.8531],[1422594000,21853.8531],[1422680400,21853.8531],[1422766800,21853.8531],[1422853200,21853.8531],[1422939600,21853.8531],[1423026000,21853.8531],[1423112400,21853.8531],[1423198800,21853.8531],[1423285200,21853.8531],[1423371600,21853.8531],[1423458000,21853.8531],[1423544400,21853.8531],[1423630800,21853.8531],[1423717200,21853.8531],[1423803600,21853.8531],[1423890000,21853.8531],[1423976400,21853.8531],[1424062800,21853.8531],[1424149200,21853.8531],[1424235600,21853.8531],[1424322000,21853.8531],[1424408400,21853.8531],[1424494800,21853.8531],[1424581200,21853.8531],[1424667600,21853.8531],[1424754000,21853.8531],[1424840400,21853.8531],[1424926800,21853.8531],[1425013200,21853.8531],[1425099600,21853.8531],[1425186000,21853.8531],[1425272400,21853.8531],[1425358800,21853.8531],[1425445200,21853.8531],[1425531600,21853.8531],[1425618000,21853.8531],[1425704400,21853.8531],[1425790800,21853.8531],[1425873600,21853.8531],[1425960000,21853.8531],[1426046400,21853.8531],[1426132800,21853.8531],[1426219200,21853.8531],[1426305600,21853.8531],[1426392000,21853.8531],[1426478400,21853.8531],[1426564800,21853.8531],[1426651200,21853.8531],[1426737600,21853.8531],[1426824000,21853.8531],[1426910400,21853.8531],[1426996800,21853.8531],[1427083200,21853.8531],[1427169600,21853.8531],[1427256000,21853.8531],[1427342400,21853.8531],[1427428800,21853.8531],[1427515200,21853.8531],[1427601600,21853.8531],[1427688000,21853.8531],[1427774400,21853.8531],[1427860800,21853.8531],[1427947200,21853.8531],[1428033600,21853.8531],[1428120000,21853.8531],[1428206400,21853.8531],[1428292800,21853.8531],[1428379200,21853.8531],[1428465600,21853.8531],[1428552000,21853.8531],[1428638400,21853.8531],[1428724800,21853.8531],[1428811200,21853.8531],[1428897600,21853.8531],[1428984000,21853.8531],[1429070400,21853.8531],[1429156800,21853.8531],[1429243200,21853.8531],[1429329600,21853.8531],[1429416000,21853.8531],[1429502400,21853.8531],[1429588800,21853.8531],[1429675200,21853.8531],[1429761600,21853.8531],[1429848000,21853.8531],[1429934400,21853.8531],[1430020800,21853.8531],[1430107200,21853.8531],[1430193600,21853.8531],[1430280000,21853.8531],[1430366400,21853.8531],[1430452800,21853.8531],[1430539200,24760.256600000001],[1430625600,24760.256600000001],[1430712000,24760.256600000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14792.8395],[1430625600,14792.8395],[1430712000,14792.8395],[1430798400,14792.8395],[1430884800,14792.8395],[1430971200,14792.8395],[1431057600,14792.8395],[1431144000,14792.8395],[1431230400,14792.8395],[1431316800,14792.8395],[1431403200,14792.8395],[1431489600,14792.8395],[1431576000,14792.8395],[1431662400,14792.8395],[1431748800,14792.8395],[1431835200,14792.8395],[1431921600,14792.8395],[1432008000,14792.8395],[1432094400,14792.8395],[1432180800,14792.8395],[1432267200,14792.8395],[1432353600,14792.8395],[1432440000,14792.8395],[1432526400,14792.8395],[1432612800,14792.8395],[1432699200,14792.8395],[1432785600,14792.8395],[1432872000,14792.8395],[1432958400,14792.8395],[1433044800,14792.8395],[1433131200,14792.8395],[1433217600,14792.8395],[1433304000,14792.8395],[1433390400,14792.8395],[1433476800,14792.8395],[1433563200,14792.8395],[1433649600,14792.8395],[1433736000,14792.8395],[1433822400,14792.8395],[1433908800,14792.8395],[1433995200,14792.8395],[1434081600,14792.8395],[1434168000,14792.8395],[1434254400,14792.8395],[1434340800,14792.8395],[1434427200,14792.8395],[1434513600,14792.8395],[1434600000,14792.8395],[1434686400,14792.8395],[1434772800,14792.8395],[1434859200,14792.8395],[1434945600,14792.8395],[1435032000,14792.8395],[1435118400,14792.8395],[1435204800,14792.8395],[1435291200,14792.8395],[1435377600,14792.8395],[1435464000,14792.8395],[1435550400,14792.8395],[1435636800,14792.8395],[1435723200,14792.8395],[1435809600,14792.8395],[1435896000,14792.8395],[1435982400,14792.8395],[1436068800,14792.8395],[1436155200,14792.8395],[1436241600,14792.8395],[1436328000,14792.8395],[1436414400,14792.8395],[1436500800,14792.8395],[1436587200,14792.8395],[1436673600,14792.8395],[1436760000,14792.8395],[1436846400,14792.8395],[1436932800,14792.8395],[1437019200,14792.8395],[1437105600,14792.8395],[1437192000,14792.8395],[1437278400,14792.8395],[1437364800,14792.8395],[1437451200,14792.8395],[1437537600,14792.8395],[1437624000,14792.8395],[1437710400,14792.8395],[1437796800,14792.8395],[1437883200,14792.8395],[1437969600,14792.8395],[1438056000,14792.8395],[1438142400,14792.8395],[1438228800,14792.8395],[1438315200,14792.8395],[1438401600,14792.8395],[1438488000,14792.8395],[1438574400,14792.8395],[1438660800,14792.8395],[1438747200,14792.8395],[1438833600,14792.8395],[1438920000,14792.8395],[1439006400,14792.8395],[1439092800,14792.8395],[1439179200,14792.8395],[1439265600,14792.8395],[1439352000,14792.8395],[1439438400,14792.8395],[1439524800,14792.8395],[1439611200,14792.8395],[1439697600,14792.8395],[1439784000,14792.8395],[1439870400,14792.8395],[1439956800,14792.8395],[1440043200,14792.8395],[1440129600,14792.8395],[1440216000,14792.8395],[1440302400,14792.8395],[1440388800,14792.8395],[1440475200,14792.8395],[1440561600,14792.8395],[1440648000,14792.8395],[1440734400,14792.8395],[1440820800,14792.8395],[1440907200,14792.8395],[1440993600,14792.8395],[1441080000,14792.8395],[1441166400,14792.8395],[1441252800,14792.8395],[1441339200,14792.8395],[1441425600,14792.8395],[1441512000,14792.8395],[1441598400,14792.8395],[1441684800,14792.8395],[1441771200,14792.8395],[1441857600,14792.8395],[1441944000,14792.8395],[1442030400,14792.8395],[1442116800,14792.8395],[1442203200,14792.8395],[1442289600,14792.8395],[1442376000,14792.8395],[1442462400,14792.8395],[1442548800,14792.8395],[1442635200,14792.8395],[1442721600,14792.8395],[1442808000,14792.8395],[1442894400,14792.8395],[1442980800,14792.8395],[1443067200,14792.8395],[1443153600,14792.8395],[1443240000,14792.8395],[1443326400,14792.8395],[1443412800,14792.8395],[1443499200,14792.8395],[1443585600,14792.8395],[1443672000,14792.8395],[1443758400,14792.8395],[1443844800,14792.8395],[1443931200,14792.8395],[1444017600,14792.8395],[1444104000,14792.8395],[1444190400,14792.8395],[1444276800,14792.8395],[1444363200,14792.8395],[1444449600,14792.8395],[1444536000,14792.8395],[1444622400,14792.8395],[1444708800,14792.8395],[1444795200,14792.8395],[1444881600,14792.8395],[1444968000,14792.8395],[1445054400,14792.8395],[1445140800,14792.8395],[1445227200,14792.8395],[1445313600,14792.8395],[1445400000,14792.8395],[1445486400,14792.8395],[1445572800,14792.8395],[1445659200,14792.8395],[1445745600,14792.8395],[1445832000,14792.8395],[1445918400,14792.8395],[1446004800,14792.8395],[1446091200,14792.8395],[1446177600,14792.8395],[1446264000,14792.8395],[1446350400,14792.8395],[1446440400,14792.8395],[1446526800,14792.8395],[1446613200,14792.8395],[1446699600,14792.8395],[1446786000,14792.8395],[1446872400,14792.8395],[1446958800,14792.8395],[1447045200,14792.8395],[1447131600,14792.8395],[1447218000,14792.8395],[1447304400,14792.8395],[1447390800,14792.8395],[1447477200,14792.8395],[1447563600,14792.8395],[1447650000,14792.8395],[1447736400,14792.8395],[1447822800,14792.8395],[1447909200,14792.8395],[1447995600,14792.8395],[1448082000,14792.8395],[1448168400,14792.8395],[1448254800,14792.8395],[1448341200,14792.8395],[1448427600,14792.8395],[1448514000,14792.8395],[1448600400,14792.8395],[1448686800,14792.8395],[1448773200,14792.8395],[1448859600,14792.8395],[1448946000,14792.8395],[1449032400,14792.8395],[1449118800,14792.8395],[1449205200,14792.8395],[1449291600,14792.8395],[1449378000,14792.8395],[1449464400,14792.8395],[1449550800,14792.8395],[1449637200,14792.8395],[1449723600,14792.8395],[1449810000,14792.8395],[1449896400,14792.8395],[1449982800,14792.8395],[1450069200,14792.8395],[1450155600,14792.8395],[1450242000,14792.8395],[1450328400,14792.8395],[1450414800,14792.8395],[1450501200,14792.8395],[1450587600,14792.8395],[1450674000,14792.8395],[1450760400,14792.8395],[1450846800,14792.8395],[1450933200,14792.8395],[1451019600,14792.8395],[1451106000,14792.8395],[1451192400,14792.8395],[1451278800,14792.8395],[1451365200,14792.8395],[1451451600,14792.8395],[1451538000,14792.8395],[1451624400,14792.8395],[1451710800,14792.8395],[1451797200,14792.8395],[1451883600,14792.8395],[1451970000,14792.8395],[1452056400,14792.8395],[1452142800,14792.8395],[1452229200,14792.8395],[1452315600,14792.8395],[1452402000,14792.8395],[1452488400,14792.8395],[1452574800,14792.8395],[1452661200,14792.8395],[1452747600,14792.8395],[1452834000,14792.8395],[1452920400,14792.8395],[1453006800,14792.8395],[1453093200,14792.8395],[1453179600,14792.8395],[1453266000,14792.8395],[1453352400,14792.8395],[1453438800,14792.8395],[1453525200,14792.8395],[1453611600,14792.8395],[1453698000,14792.8395],[1453784400,14792.8395],[1453870800,14792.8395],[1453957200,14792.8395],[1454043600,14792.8395],[1454130000,14792.8395],[1454216400,14792.8395],[1454302800,14792.8395],[1454389200,14792.8395],[1454475600,14792.8395],[1454562000,14792.8395],[1454648400,14792.8395],[1454734800,14792.8395],[1454821200,14792.8395],[1454907600,14792.8395],[1454994000,14792.8395],[1455080400,14792.8395],[1455166800,14792.8395],[1455253200,14792.8395],[1455339600,14792.8395],[1455426000,14792.8395],[1455512400,14792.8395],[1455598800,14792.8395],[1455685200,14792.8395],[1455771600,14792.8395],[1455858000,14792.8395],[1455944400,14792.8395],[1456030800,14792.8395],[1456117200,14792.8395],[1456203600,14792.8395],[1456290000,14792.8395],[1456376400,14792.8395],[1456462800,14792.8395],[1456549200,14792.8395],[1456635600,14792.8395],[1456722000,14792.8395],[1456808400,14792.8395],[1456894800,14792.8395],[1456981200,14792.8395],[1457067600,14792.8395],[1457154000,14792.8395],[1457240400,14792.8395],[1457326800,14792.8395],[1457413200,14792.8395],[1457499600,14792.8395],[1457586000,14792.8395],[1457672400,14792.8395],[1457758800,14792.8395],[1457845200,14792.8395],[1457928000,14792.8395],[1458014400,14792.8395],[1458100800,14792.8395],[1458187200,14792.8395],[1458273600,14792.8395],[1458360000,14792.8395],[1458446400,14792.8395],[1458532800,14792.8395],[1458619200,14792.8395],[1458705600,14792.8395],[1458792000,14792.8395],[1458878400,14792.8395],[1458964800,14792.8395],[1459051200,14792.8395],[1459137600,14792.8395],[1459224000,14792.8395],[1459310400,14792.8395],[1459396800,14792.8395],[1459483200,14792.8395],[1459569600,14792.8395],[1459656000,14792.8395],[1459742400,14792.8395],[1459828800,14792.8395],[1459915200,14792.8395],[1460001600,14792.8395],[1460088000,14792.8395],[1460174400,14792.8395],[1460260800,14792.8395],[1460347200,14792.8395],[1460433600,14792.8395],[1460520000,14792.8395],[1460606400,14792.8395],[1460692800,14792.8395],[1460779200,14792.8395],[1460865600,14792.8395],[1460952000,14792.8395],[1461038400,14792.8395],[1461124800,14792.8395],[1461211200,14792.8395],[1461297600,14792.8395],[1461384000,14792.8395],[1461470400,14792.8395],[1461556800,14792.8395],[1461643200,14792.8395],[1461729600,14792.8395],[1461816000,14792.8395],[1461902400,14792.8395],[1461988800,14792.8395],[1462075200,14792.8395],[1462161600,14792.8395],[1462248000,15100.468000000001],[1462334400,15100.468000000001],[1462420800,15100.468000000001],[1462507200,15100.468000000001],[1462593600,15100.468000000001],[1462680000,15100.468000000001],[1462766400,15100.468000000001],[1462852800,15100.468000000001],[1462939200,15100.468000000001],[1463025600,15100.468000000001],[1463112000,15100.468000000001],[1463198400,15100.468000000001],[1463284800,15100.468000000001],[1463371200,15100.468000000001],[1463457600,15100.468000000001],[1463544000,15100.468000000001],[1463630400,15100.468000000001],[1463716800,15100.468000000001],[1463803200,15100.468000000001],[1463889600,15100.468000000001],[1463976000,15100.468000000001],[1464062400,15100.468000000001],[1464148800,15100.468000000001],[1464235200,15100.468000000001],[1464321600,15100.468000000001],[1464408000,15100.468000000001],[1464494400,15100.468000000001],[1464580800,15100.468000000001],[1464667200,15100.468000000001],[1464753600,15100.468000000001],[1464840000,15100.468000000001],[1464926400,15100.468000000001],[1465012800,15100.468000000001],[1465099200,15100.468000000001],[1465185600,15100.468000000001],[1465272000,15100.468000000001],[1465358400,15100.468000000001],[1465444800,15100.468000000001],[1465531200,15100.468000000001],[1465617600,15100.468000000001],[1465704000,15100.468000000001],[1465790400,15100.468000000001],[1465876800,15100.468000000001],[1465963200,15100.468000000001],[1466049600,15100.468000000001],[1466136000,15100.468000000001],[1466222400,15100.468000000001],[1466308800,15100.468000000001],[1466395200,15100.468000000001],[1466481600,15100.468000000001],[1466568000,15100.468000000001],[1466654400,15100.468000000001],[1466740800,15100.468000000001],[1466827200,15100.468000000001],[1466913600,15100.468000000001],[1467000000,15100.468000000001],[1467086400,15100.468000000001],[1467172800,15100.468000000001],[1467259200,15100.468000000001],[1467345600,15100.468000000001],[1467432000,15100.468000000001],[1467518400,15100.468000000001],[1467604800,15100.468000000001],[1467691200,15100.468000000001],[1467777600,15100.468000000001],[1467864000,15100.468000000001],[1467950400,15100.468000000001],[1468036800,15100.468000000001],[1468123200,15100.468000000001],[1468209600,15100.468000000001],[1468296000,15100.468000000001],[1468382400,15100.468000000001],[1468468800,15100.468000000001],[1468555200,15100.468000000001],[1468641600,15100.468000000001],[1468728000,15100.468000000001],[1468814400,15100.468000000001],[1468900800,15100.468000000001],[1468987200,15100.468000000001],[1469073600,15100.468000000001],[1469160000,15100.468000000001],[1469246400,15100.468000000001],[1469332800,15100.468000000001],[1469419200,15100.468000000001],[1469505600,15100.468000000001],[1469592000,15100.468000000001],[1469678400,15100.468000000001],[1469764800,15100.468000000001],[1469851200,15100.468000000001],[1469937600,15100.468000000001],[1470024000,15100.468000000001],[1470110400,15100.468000000001],[1470196800,15100.468000000001],[1470283200,15100.468000000001],[1470369600,15100.468000000001],[1470456000,15100.468000000001],[1470542400,15100.468000000001],[1470628800,15100.468000000001],[1470715200,15100.468000000001],[1470801600,15100.468000000001],[1470888000,15100.468000000001],[1470974400,15100.468000000001],[1471060800,15100.468000000001],[1471147200,15100.468000000001],[1471233600,15100.468000000001],[1471320000,15100.468000000001],[1471406400,15100.468000000001],[1471492800,15100.468000000001],[1471579200,15100.468000000001],[1471665600,15100.468000000001],[1471752000,15100.468000000001],[1471838400,15100.468000000001],[1471924800,15100.468000000001],[1472011200,15100.468000000001],[1472097600,15100.468000000001],[1472184000,15100.468000000001],[1472270400,15100.468000000001],[1472356800,15100.468000000001],[1472443200,15100.468000000001],[1472529600,15100.468000000001],[1472616000,15100.468000000001],[1472702400,15100.468000000001],[1472788800,15100.468000000001],[1472875200,15100.468000000001],[1472961600,15100.468000000001],[1473048000,15100.468000000001],[1473134400,15100.468000000001],[1473220800,15100.468000000001],[1473307200,15100.468000000001],[1473393600,15100.468000000001],[1473480000,15100.468000000001],[1473566400,15100.468000000001],[1473652800,15100.468000000001],[1473739200,15100.468000000001],[1473825600,15100.468000000001],[1473912000,15100.468000000001],[1473998400,15100.468000000001],[1474084800,15100.468000000001],[1474171200,15100.468000000001],[1474257600,15100.468000000001],[1474344000,15100.468000000001],[1474430400,15100.468000000001],[1474516800,15100.468000000001],[1474603200,15100.468000000001],[1474689600,15100.468000000001],[1474776000,15100.468000000001],[1474862400,15100.468000000001],[1474948800,15100.468000000001],[1475035200,15100.468000000001],[1475121600,15100.468000000001],[1475208000,15100.468000000001],[1475294400,15100.468000000001],[1475380800,15100.468000000001],[1475467200,15100.468000000001],[1475553600,15100.468000000001],[1475640000,15100.468000000001],[1475726400,15100.468000000001],[1475812800,15100.468000000001],[1475899200,15100.468000000001],[1475985600,15100.468000000001],[1476072000,15100.468000000001],[1476158400,15100.468000000001],[1476244800,15100.468000000001],[1476331200,15100.468000000001],[1476417600,15100.468000000001],[1476504000,15100.468000000001],[1476590400,15100.468000000001],[1476676800,15100.468000000001],[1476763200,15100.468000000001],[1476849600,15100.468000000001],[1476936000,15100.468000000001],[1477022400,15100.468000000001],[1477108800,15100.468000000001],[1477195200,15100.468000000001],[1477281600,15100.468000000001],[1477368000,15100.468000000001],[1477454400,15100.468000000001],[1477540800,15100.468000000001],[1477627200,15100.468000000001],[1477713600,15100.468000000001],[1477800000,15100.468000000001],[1477886400,15100.468000000001],[1477972800,15100.468000000001],[1478059200,15100.468000000001],[1478145600,15100.468000000001],[1478232000,15100.468000000001],[1478318400,15100.468000000001],[1478404800,15100.468000000001],[1478494800,15100.468000000001],[1478581200,15100.468000000001],[1478667600,15100.468000000001],[1478754000,15100.468000000001],[1478840400,15100.468000000001],[1478926800,15100.468000000001],[1479013200,15100.468000000001],[1479099600,15100.468000000001],[1479186000,15100.468000000001],[1479272400,15100.468000000001],[1479358800,15100.468000000001],[1479445200,15100.468000000001],[1479531600,15100.468000000001],[1479618000,15100.468000000001],[1479704400,15100.468000000001],[1479790800,15100.468000000001],[1479877200,15100.468000000001],[1479963600,15100.468000000001],[1480050000,15100.468000000001],[1480136400,15100.468000000001],[1480222800,15100.468000000001],[1480309200,15100.468000000001],[1480395600,15100.468000000001],[1480482000,15100.468000000001],[1480568400,15100.468000000001],[1480654800,15100.468000000001],[1480741200,15100.468000000001],[1480827600,15100.468000000001],[1480914000,15100.468000000001],[1481000400,15100.468000000001],[1481086800,15100.468000000001],[1481173200,15100.468000000001],[1481259600,15100.468000000001],[1481346000,15100.468000000001],[1481432400,15100.468000000001],[1481518800,15100.468000000001],[1481605200,15100.468000000001],[1481691600,15100.468000000001],[1481778000,15100.468000000001],[1481864400,15100.468000000001],[1481950800,15100.468000000001],[1482037200,15100.468000000001],[1482123600,15100.468000000001],[1482210000,15100.468000000001],[1482296400,15100.468000000001],[1482382800,15100.468000000001],[1482469200,15100.468000000001],[1482555600,15100.468000000001],[1482642000,15100.468000000001],[1482728400,15100.468000000001],[1482814800,15100.468000000001],[1482901200,15100.468000000001],[1482987600,15100.468000000001],[1483074000,15100.468000000001],[1483160400,15100.468000000001],[1483246800,15100.468000000001],[1483333200,15100.468000000001],[1483419600,15100.468000000001],[1483506000,15100.468000000001],[1483592400,15100.468000000001],[1483678800,15100.468000000001],[1483765200,15100.468000000001],[1483851600,15100.468000000001],[1483938000,15100.468000000001],[1484024400,15100.468000000001],[1484110800,15100.468000000001],[1484197200,15100.468000000001],[1484283600,15100.468000000001],[1484370000,15100.468000000001],[1484456400,15100.468000000001],[1484542800,15100.468000000001],[1484629200,15100.468000000001],[1484715600,15100.468000000001],[1484802000,15100.468000000001],[1484888400,15100.468000000001],[1484974800,15100.468000000001],[1485061200,15100.468000000001],[1485147600,15100.468000000001],[1485234000,15100.468000000001],[1485320400,15100.468000000001],[1485406800,15100.468000000001],[1485493200,15100.468000000001],[1485579600,15100.468000000001],[1485666000,15100.468000000001],[1485752400,15100.468000000001],[1485838800,15100.468000000001],[1485925200,15100.468000000001],[1486011600,15100.468000000001],[1486098000,15100.468000000001],[1486184400,15100.468000000001],[1486270800,15100.468000000001],[1486357200,15100.468000000001],[1486443600,15100.468000000001],[1486530000,15100.468000000001],[1486616400,15100.468000000001],[1486702800,15100.468000000001],[1486789200,15100.468000000001],[1486875600,15100.468000000001],[1486962000,15100.468000000001],[1487048400,15100.468000000001],[1487134800,15100.468000000001],[1487221200,15100.468000000001],[1487307600,15100.468000000001],[1487394000,15100.468000000001],[1487480400,15100.468000000001],[1487566800,15100.468000000001],[1487653200,15100.468000000001],[1487739600,15100.468000000001],[1487826000,15100.468000000001],[1487912400,15100.468000000001],[1487998800,15100.468000000001],[1488085200,15100.468000000001],[1488171600,15100.468000000001],[1488258000,15100.468000000001],[1488344400,15100.468000000001],[1488430800,15100.468000000001],[1488517200,15100.468000000001],[1488603600,15100.468000000001],[1488690000,15100.468000000001],[1488776400,15100.468000000001],[1488862800,15100.468000000001],[1488949200,15100.468000000001],[1489035600,15100.468000000001],[1489122000,15100.468000000001],[1489208400,15100.468000000001],[1489294800,15100.468000000001],[1489377600,15100.468000000001],[1489464000,15100.468000000001],[1489550400,15100.468000000001],[1489636800,15100.468000000001],[1489723200,15100.468000000001],[1489809600,15100.468000000001],[1489896000,15100.468000000001],[1489982400,15100.468000000001],[1490068800,15100.468000000001],[1490155200,15100.468000000001],[1490241600,15100.468000000001],[1490328000,15100.468000000001],[1490414400,15100.468000000001],[1490500800,15100.468000000001],[1490587200,15100.468000000001],[1490673600,15100.468000000001],[1490760000,15100.468000000001],[1490846400,15100.468000000001],[1490932800,15100.468000000001],[1491019200,15100.468000000001],[1491105600,15100.468000000001],[1491192000,15100.468000000001],[1491278400,15100.468000000001],[1491364800,15100.468000000001],[1491451200,15100.468000000001],[1491537600,15100.468000000001],[1491624000,15100.468000000001],[1491710400,15100.468000000001],[1491796800,15100.468000000001],[1491883200,15100.468000000001],[1491969600,15100.468000000001],[1492056000,15100.468000000001],[1492142400,15100.468000000001],[1492228800,15100.468000000001],[1492315200,15100.468000000001],[1492401600,15100.468000000001],[1492488000,15100.468000000001],[1492574400,15100.468000000001],[1492660800,15100.468000000001],[1492747200,15100.468000000001],[1492833600,15100.468000000001],[1492920000,15100.468000000001],[1493006400,15100.468000000001],[1493092800,15100.468000000001],[1493179200,15100.468000000001],[1493265600,15100.468000000001],[1493352000,15100.468000000001],[1493438400,15100.468000000001],[1493524800,15100.468000000001],[1493611200,15100.468000000001],[1493697600,15190.323700000001],[1493784000,15190.323700000001],[1493870400,15190.323700000001],[1493956800,15190.323700000001],[1494043200,15190.323700000001],[1494129600,15190.323700000001],[1494216000,15190.323700000001],[1494302400,15190.323700000001],[1494388800,15190.323700000001],[1494475200,15190.323700000001],[1494561600,15190.323700000001],[1494648000,15190.323700000001],[1494734400,15190.323700000001],[1494820800,15190.323700000001],[1494907200,15190.323700000001],[1494993600,15190.323700000001],[1495080000,15190.323700000001],[1495166400,15190.323700000001],[1495252800,15190.323700000001],[1495339200,15190.323700000001],[1495425600,15190.323700000001],[1495512000,15190.323700000001],[1495598400,15190.323700000001],[1495684800,15190.323700000001],[1495771200,15190.323700000001],[1495857600,15190.323700000001],[1495944000,15190.323700000001],[1496030400,15190.323700000001],[1496116800,15190.323700000001],[1496203200,15190.323700000001],[1496289600,15190.323700000001],[1496376000,15190.323700000001],[1496462400,15190.323700000001],[1496548800,15190.323700000001],[1496635200,15190.323700000001],[1496721600,15190.323700000001],[1496808000,15190.323700000001],[1496894400,15190.323700000001],[1496980800,15190.323700000001],[1497067200,15190.323700000001],[1497153600,15190.323700000001],[1497240000,15190.323700000001],[1497326400,15190.323700000001],[1497412800,15190.323700000001],[1497499200,15190.323700000001],[1497585600,15190.323700000001],[1497672000,15190.323700000001],[1497758400,15190.323700000001],[1497844800,15190.323700000001],[1497931200,15190.323700000001],[1498017600,15190.323700000001],[1498104000,15190.323700000001],[1498190400,15190.323700000001],[1498276800,15190.323700000001],[1498363200,15190.323700000001],[1498449600,15190.323700000001],[1498536000,15190.323700000001],[1498622400,15190.323700000001],[1498708800,15190.323700000001],[1498795200,15190.323700000001],[1498881600,15190.323700000001],[1498968000,15190.323700000001],[1499054400,15190.323700000001],[1499140800,15190.323700000001],[1499227200,15190.323700000001],[1499313600,15190.323700000001],[1499400000,15190.323700000001],[1499486400,15190.323700000001],[1499572800,15190.323700000001],[1499659200,15190.323700000001],[1499745600,15190.323700000001],[1499832000,15190.323700000001],[1499918400,15190.323700000001],[1500004800,15190.323700000001],[1500091200,15190.323700000001],[1500177600,15190.323700000001],[1500264000,15190.323700000001],[1500350400,15190.323700000001],[1500436800,15190.323700000001],[1500523200,15190.323700000001],[1500609600,15190.323700000001],[1500696000,15190.323700000001],[1500782400,15190.323700000001],[1500868800,15190.323700000001],[1500955200,15190.323700000001],[1501041600,15190.323700000001],[1501128000,15190.323700000001],[1501214400,15190.323700000001],[1501300800,15190.323700000001],[1501387200,15190.323700000001],[1501473600,15190.323700000001],[1501560000,15190.323700000001],[1501646400,15190.323700000001],[1501732800,15190.323700000001],[1501819200,15190.323700000001],[1501905600,15190.323700000001],[1501992000,15190.323700000001],[1502078400,15190.323700000001],[1502164800,15190.323700000001],[1502251200,15190.323700000001],[1502337600,15190.323700000001],[1502424000,15190.323700000001],[1502510400,15190.323700000001],[1502596800,15190.323700000001],[1502683200,15190.323700000001],[1502769600,15190.323700000001],[1502856000,15190.323700000001],[1502942400,15190.323700000001],[1503028800,15190.323700000001],[1503115200,15190.323700000001],[1503201600,15190.323700000001],[1503288000,15190.323700000001],[1503374400,15190.323700000001],[1503460800,15190.323700000001],[1503547200,15190.323700000001],[1503633600,15190.323700000001],[1503720000,15190.323700000001],[1503806400,15190.323700000001],[1503892800,15190.323700000001],[1503979200,15190.323700000001],[1504065600,15190.323700000001],[1504152000,15190.323700000001],[1504238400,15190.323700000001],[1504324800,15190.323700000001],[1504411200,15190.323700000001],[1504497600,15190.323700000001],[1504584000,15190.323700000001],[1504670400,15190.323700000001],[1504756800,15190.323700000001],[1504843200,15190.323700000001],[1504929600,15190.323700000001],[1505016000,15190.323700000001],[1505102400,15190.323700000001],[1505188800,15190.323700000001],[1505275200,15190.323700000001],[1505361600,15190.323700000001],[1505448000,15190.323700000001],[1505534400,15190.323700000001],[1505620800,15190.323700000001],[1505707200,15190.323700000001],[1505793600,15190.323700000001],[1505880000,15190.323700000001],[1505966400,15190.323700000001],[1506052800,15190.323700000001],[1506139200,15190.323700000001],[1506225600,15190.323700000001],[1506312000,15190.323700000001],[1506398400,15190.323700000001],[1506484800,15190.323700000001],[1506571200,15190.323700000001],[1506657600,15190.323700000001],[1506744000,15190.323700000001],[1506830400,15190.323700000001],[1506916800,15190.323700000001],[1507003200,15190.323700000001],[1507089600,15190.323700000001],[1507176000,15190.323700000001],[1507262400,15190.323700000001],[1507348800,15190.323700000001],[1507435200,15190.323700000001],[1507521600,15190.323700000001],[1507608000,15190.323700000001],[1507694400,15190.323700000001],[1507780800,15190.323700000001],[1507867200,15190.323700000001],[1507953600,15190.323700000001],[1508040000,15190.323700000001],[1508126400,15190.323700000001],[1508212800,15190.323700000001],[1508299200,15190.323700000001],[1508385600,15190.323700000001],[1508472000,15190.323700000001],[1508558400,15190.323700000001],[1508644800,15190.323700000001],[1508731200,15190.323700000001],[1508817600,15190.323700000001],[1508904000,15190.323700000001],[1508990400,15190.323700000001],[1509076800,15190.323700000001],[1509163200,15190.323700000001],[1509249600,15190.323700000001],[1509336000,15190.323700000001],[1509422400,15190.323700000001],[1509508800,15190.323700000001],[1509595200,15190.323700000001],[1509681600,15190.323700000001],[1509768000,15190.323700000001],[1509854400,15190.323700000001],[1509944400,15190.323700000001],[1510030800,15190.323700000001],[1510117200,15190.323700000001],[1510203600,15190.323700000001],[1510290000,15190.323700000001],[1510376400,15190.323700000001],[1510462800,15190.323700000001],[1510549200,15190.323700000001],[1510635600,15190.323700000001],[1510722000,15190.323700000001],[1510808400,15190.323700000001],[1510894800,15190.323700000001],[1510981200,15190.323700000001],[1511067600,15190.323700000001],[1511154000,15190.323700000001],[1511240400,15190.323700000001],[1511326800,15190.323700000001],[1511413200,15190.323700000001],[1511499600,15190.323700000001],[1511586000,15190.323700000001],[1511672400,15190.323700000001],[1511758800,15190.323700000001],[1511845200,15190.323700000001],[1511931600,15190.323700000001],[1512018000,15190.323700000001],[1512104400,15190.323700000001],[1512190800,15190.323700000001],[1512277200,15190.323700000001],[1512363600,15190.323700000001],[1512450000,15190.323700000001],[1512536400,15190.323700000001],[1512622800,15190.323700000001],[1512709200,15190.323700000001],[1512795600,15190.323700000001],[1512882000,15190.323700000001],[1512968400,15190.323700000001],[1513054800,15190.323700000001],[1513141200,15190.323700000001],[1513227600,15190.323700000001],[1513314000,15190.323700000001],[1513400400,15190.323700000001],[1513486800,15190.323700000001],[1513573200,15190.323700000001],[1513659600,15190.323700000001],[1513746000,15190.323700000001],[1513832400,15190.323700000001],[1513918800,15190.323700000001],[1514005200,15190.323700000001],[1514091600,15190.323700000001],[1514178000,15190.323700000001],[1514264400,15190.323700000001],[1514350800,15190.323700000001],[1514437200,15190.323700000001],[1514523600,15190.323700000001],[1514610000,15190.323700000001],[1514696400,15190.323700000001],[1514782800,15190.323700000001],[1514869200,15190.323700000001],[1514955600,15190.323700000001],[1515042000,15190.323700000001],[1515128400,15190.323700000001],[1515214800,15190.323700000001],[1515301200,15190.323700000001],[1515387600,15190.323700000001],[1515474000,15190.323700000001],[1515560400,15190.323700000001],[1515646800,15190.323700000001],[1515733200,15190.323700000001],[1515819600,15190.323700000001],[1515906000,15190.323700000001],[1515992400,15190.323700000001],[1516078800,15190.323700000001],[1516165200,15190.323700000001],[1516251600,15190.323700000001],[1516338000,15190.323700000001],[1516424400,15190.323700000001],[1516510800,15190.323700000001],[1516597200,15190.323700000001],[1516683600,15190.323700000001],[1516770000,15190.323700000001],[1516856400,15190.323700000001],[1516942800,15190.323700000001],[1517029200,15190.323700000001],[1517115600,15190.323700000001],[1517202000,15190.323700000001],[1517288400,15190.323700000001],[1517374800,15190.323700000001],[1517461200,15190.323700000001],[1517547600,15190.323700000001],[1517634000,15190.323700000001],[1517720400,15190.323700000001],[1517806800,15190.323700000001],[1517893200,15190.323700000001],[1517979600,15190.323700000001],[1518066000,15190.323700000001],[1518152400,15190.323700000001],[1518238800,15190.323700000001],[1518325200,15190.323700000001],[1518411600,15190.323700000001],[1518498000,15190.323700000001],[1518584400,15190.323700000001],[1518670800,15190.323700000001],[1518757200,15190.323700000001],[1518843600,15190.323700000001],[1518930000,15190.323700000001],[1519016400,15190.323700000001],[1519102800,15190.323700000001],[1519189200,15190.323700000001],[1519275600,15190.323700000001],[1519362000,15190.323700000001],[1519448400,15190.323700000001],[1519534800,15190.323700000001],[1519621200,15190.323700000001],[1519707600,15190.323700000001],[1519794000,15190.323700000001],[1519880400,15190.323700000001],[1519966800,15190.323700000001],[1520053200,15190.323700000001],[1520139600,15190.323700000001],[1520226000,15190.323700000001],[1520312400,15190.323700000001],[1520398800,15190.323700000001],[1520485200,15190.323700000001],[1520571600,15190.323700000001],[1520658000,15190.323700000001],[1520744400,15190.323700000001],[1520827200,15190.323700000001],[1520913600,15190.323700000001],[1521000000,15190.323700000001],[1521086400,15190.323700000001],[1521172800,15190.323700000001],[1521259200,15190.323700000001],[1521345600,15190.323700000001],[1521432000,15190.323700000001],[1521518400,15190.323700000001],[1521604800,15190.323700000001],[1521691200,15190.323700000001],[1521777600,15190.323700000001],[1521864000,15190.323700000001],[1521950400,15190.323700000001],[1522036800,15190.323700000001],[1522123200,15190.323700000001],[1522209600,15190.323700000001],[1522296000,15190.323700000001],[1522382400,15190.323700000001],[1522468800,15190.323700000001],[1522555200,15190.323700000001],[1522641600,15190.323700000001],[1522728000,15190.323700000001],[1522814400,15190.323700000001],[1522900800,15190.323700000001],[1522987200,15190.323700000001],[1523073600,15190.323700000001],[1523160000,15190.323700000001],[1523246400,15190.323700000001],[1523332800,15190.323700000001],[1523419200,15190.323700000001],[1523505600,15190.323700000001],[1523592000,15190.323700000001],[1523678400,15190.323700000001],[1523764800,15190.323700000001],[1523851200,15190.323700000001],[1523937600,15190.323700000001],[1524024000,15190.323700000001],[1524110400,15190.323700000001],[1524196800,15190.323700000001],[1524283200,15190.323700000001],[1524369600,15190.323700000001],[1524456000,15190.323700000001],[1524542400,15190.323700000001],[1524628800,15190.323700000001],[1524715200,15190.323700000001],[1524801600,15190.323700000001],[1524888000,15190.323700000001],[1524974400,15190.323700000001],[1525060800,15190.323700000001],[1525147200,15190.323700000001],[1525320000,15542.579],[1525406400,15542.579],[1525492800,15542.579],[1525579200,15542.579],[1525665600,15542.579],[1525752000,15542.579],[1525838400,15542.579],[1525924800,15542.579],[1526011200,15542.579],[1526097600,15542.579],[1526184000,15542.579],[1526270400,15542.579],[1526356800,15542.579],[1526443200,15542.579],[1526529600,15542.579],[1526616000,15542.579],[1526702400,15542.579],[1526788800,15542.579],[1526875200,15542.579],[1526961600,15542.579],[1527048000,15542.579],[1527134400,15542.579],[1527220800,15542.579],[1527307200,15542.579],[1527393600,15542.579],[1527480000,15542.579],[1527566400,15542.579],[1527652800,15542.579],[1527739200,15542.579],[1527825600,15542.579],[1527912000,15542.579],[1527998400,15542.579],[1528084800,15542.579],[1528171200,15542.579],[1528257600,15542.579],[1528344000,15542.579],[1528430400,15542.579],[1528516800,15542.579],[1528603200,15542.579],[1528689600,15542.579],[1528776000,15542.579],[1528862400,15542.579],[1528948800,15542.579],[1529035200,15542.579],[1529121600,15542.579],[1529208000,15542.579],[1529294400,15542.579],[1529380800,15542.579],[1529467200,15542.579],[1529553600,15542.579],[1529640000,15542.579],[1529726400,15542.579],[1529812800,15542.579],[1529899200,15542.579],[1529985600,15542.579],[1530072000,15542.579],[1530158400,15542.579],[1530244800,15542.579],[1530331200,15542.579],[1530417600,15542.579],[1530504000,15542.579],[1530590400,15542.579],[1530676800,15542.579],[1530763200,15542.579],[1530849600,15542.579],[1530936000,15542.579],[1531022400,15542.579],[1531108800,15542.579],[1531195200,15542.579],[1531281600,15542.579],[1531368000,15542.579],[1531454400,15542.579],[1531540800,15542.579],[1531627200,15542.579],[1531713600,15542.579],[1531800000,15542.579],[1531886400,15542.579],[1531972800,15542.579],[1532059200,15542.579],[1532145600,15542.579],[1532232000,15542.579],[1532318400,15542.579],[1532404800,15542.579],[1532491200,15542.579],[1532577600,15542.579],[1532664000,15542.579],[1532750400,15542.579],[1532836800,15542.579],[1532923200,15542.579],[1533009600,15542.579],[1533096000,15542.579],[1533182400,15542.579],[1533268800,15542.579],[1533355200,15542.579],[1533441600,15542.579],[1533528000,15542.579],[1533614400,15542.579],[1533700800,15542.579],[1533787200,15542.579],[1533873600,15542.579],[1533960000,15542.579],[1534046400,15542.579],[1534132800,15542.579],[1534219200,15542.579],[1534305600,15542.579],[1534392000,15542.579],[1534478400,15542.579],[1534564800,15542.579],[1534651200,15542.579],[1534737600,15542.579],[1534824000,15542.579],[1534910400,15542.579],[1534996800,15542.579],[1535083200,15542.579],[1535169600,15542.579],[1535256000,15542.579],[1535342400,15542.579],[1535428800,15542.579],[1535515200,15542.579],[1535601600,15542.579],[1535688000,15542.579],[1535774400,15542.579],[1535860800,15542.579],[1535947200,15542.579],[1536033600,15542.579],[1536120000,15542.579],[1536206400,15542.579],[1536292800,15542.579],[1536379200,15542.579],[1536465600,15542.579],[1536552000,15542.579],[1536638400,15542.579],[1536724800,15542.579],[1536811200,15542.579],[1536897600,15542.579],[1536984000,15542.579],[1537070400,15542.579],[1537156800,15542.579],[1537243200,15542.579],[1537329600,15542.579],[1537416000,15542.579],[1537502400,15542.579],[1537588800,15542.579],[1537675200,15542.579],[1537761600,15542.579],[1537848000,15542.579],[1537934400,15542.579],[1538020800,15542.579],[1538107200,15542.579],[1538193600,15542.579],[1538280000,15542.579],[1538366400,15542.579],[1538452800,15542.579],[1538539200,15542.579],[1538625600,15542.579],[1538712000,15542.579],[1538798400,15542.579],[1538884800,15542.579],[1538971200,15542.579],[1539057600,15542.579],[1539144000,15542.579],[1539230400,15542.579],[1539316800,15542.579],[1539403200,15542.579],[1539489600,15542.579],[1539576000,15542.579],[1539662400,15542.579],[1539748800,15542.579],[1539835200,15542.579],[1539921600,15542.579],[1540008000,15542.579],[1540094400,15542.579],[1540180800,15542.579],[1540267200,15542.579],[1540353600,15542.579],[1540440000,15542.579],[1540526400,15542.579],[1540612800,15542.579],[1540699200,15542.579],[1540785600,15542.579],[1540872000,15542.579],[1540958400,15542.579],[1541044800,15542.579],[1541131200,15542.579],[1541217600,15542.579],[1541304000,15542.579],[1541394000,15542.579],[1541480400,15542.579],[1541566800,15542.579],[1541653200,15542.579],[1541739600,15542.579],[1541826000,15542.579],[1541912400,15542.579],[1541998800,15542.579],[1542085200,15542.579],[1542171600,15542.579],[1542258000,15542.579],[1542344400,15542.579],[1542430800,15542.579],[1542517200,15542.579],[1542603600,15542.579],[1542690000,15542.579],[1542776400,15542.579],[1542862800,15542.579],[1542949200,15542.579],[1543035600,15542.579],[1543122000,15542.579],[1543208400,15542.579],[1543294800,15542.579],[1543381200,15542.579],[1543467600,15542.579],[1543554000,15542.579],[1543640400,15542.579],[1543726800,15542.579],[1543813200,15542.579],[1543899600,15542.579],[1543986000,15542.579],[1544072400,15542.579],[1544158800,15542.579],[1544245200,15542.579],[1544331600,15542.579],[1544418000,15542.579],[1544504400,15542.579],[1544590800,15542.579],[1544677200,15542.579],[1544763600,15542.579],[1544850000,15542.579],[1544936400,15542.579],[1545022800,15542.579],[1545109200,15542.579],[1545195600,15542.579],[1545282000,15542.579],[1545368400,15542.579],[1545454800,15542.579],[1545541200,15542.579],[1545627600,15542.579],[1545714000,15542.579],[1545800400,15542.579],[1545886800,15542.579],[1545973200,15542.579],[1546059600,15542.579],[1546146000,15542.579],[1546232400,15542.579],[1546318800,15542.579],[1546405200,15542.579],[1546491600,15542.579],[1546578000,15542.579],[1546664400,15542.579],[1546750800,15542.579],[1546837200,15542.579],[1546923600,15542.579],[1547010000,15542.579],[1547096400,15542.579],[1547182800,15542.579],[1547269200,15542.579],[1547355600,15542.579],[1547442000,15542.579],[1547528400,15542.579],[1547614800,15542.579],[1547701200,15542.579],[1547787600,15542.579],[1547874000,15542.579],[1547960400,15542.579],[1548046800,15542.579],[1548133200,15542.579],[1548219600,15542.579],[1548306000,15542.579],[1548392400,15542.579],[1548478800,15542.579],[1548565200,15542.579],[1548651600,15542.579],[1548738000,15542.579],[1548824400,15542.579],[1548910800,15542.579],[1548997200,15542.579],[1549083600,15542.579],[1549170000,15542.579],[1549256400,15542.579],[1549342800,15542.579],[1549429200,15542.579],[1549515600,15542.579],[1549602000,15542.579],[1549688400,15542.579],[1549774800,15542.579],[1549861200,15542.579],[1549947600,15542.579],[1550034000,15542.579],[1550120400,15542.579],[1550206800,15542.579],[1550293200,15542.579],[1550379600,15542.579],[1550466000,15542.579],[1550552400,15542.579],[1550638800,15542.579],[1550725200,15542.579],[1550811600,15542.579],[1550898000,15542.579],[1550984400,15542.579],[1551070800,15542.579],[1551157200,15542.579],[1551243600,15542.579],[1551330000,15542.579],[1551416400,15542.579],[1551502800,15542.579],[1551589200,15542.579],[1551675600,15542.579],[1551762000,15542.579],[1551848400,15542.579],[1551934800,15542.579],[1552021200,15542.579],[1552107600,15542.579],[1552194000,15542.579],[1552276800,15542.579],[1552363200,15542.579],[1552449600,15542.579],[1552536000,15542.579],[1552622400,15542.579],[1552708800,15542.579],[1552795200,15542.579],[1552881600,15542.579],[1552968000,15542.579],[1553054400,15542.579],[1553140800,15542.579],[1553227200,15542.579],[1553313600,15542.579],[1553400000,15542.579],[1553486400,15542.579],[1553572800,15542.579],[1553659200,15542.579],[1553745600,15542.579],[1553832000,15542.579],[1553918400,15542.579],[1554004800,15542.579],[1554091200,15542.579],[1554177600,15542.579],[1554264000,15542.579],[1554350400,15542.579],[1554436800,15542.579],[1554523200,15542.579],[1554609600,15542.579],[1554696000,15542.579],[1554782400,15542.579],[1554868800,15542.579],[1554955200,15542.579],[1555041600,15542.579],[1555128000,15542.579],[1555214400,15542.579],[1555300800,15542.579],[1555387200,15542.579],[1555473600,15542.579],[1555560000,15542.579],[1555646400,15542.579],[1555732800,15542.579],[1555819200,15542.579],[1555905600,15542.579],[1555992000,15542.579],[1556078400,15542.579],[1556164800,15542.579],[1556251200,15542.579],[1556337600,15542.579],[1556424000,15542.579],[1556510400,15542.579],[1556596800,15542.579],[1556683200,15542.579],[1556769600,16871.5798],[1556856000,16871.5798],[1556942400,16871.5798],[1557028800,16871.5798],[1557115200,16871.5798],[1557201600,16871.5798],[1557288000,16871.5798],[1557374400,16871.5798],[1557460800,16871.5798],[1557547200,16871.5798],[1557633600,16871.5798],[1557720000,16871.5798],[1557806400,16871.5798],[1557892800,16871.5798],[1557979200,16871.5798],[1558065600,16871.5798],[1558152000,16871.5798],[1558238400,16871.5798],[1558324800,16871.5798],[1558411200,16871.5798],[1558497600,16871.5798],[1558584000,16871.5798],[1558670400,16871.5798],[1558756800,16871.5798],[1558843200,16871.5798],[1558929600,16871.5798],[1559016000,16871.5798],[1559102400,16871.5798],[1559188800,16871.5798],[1559275200,16871.5798],[1559361600,16871.5798],[1559448000,16871.5798],[1559534400,16871.5798],[1559620800,16871.5798],[1559707200,16871.5798],[1559793600,16871.5798],[1559880000,16871.5798],[1559966400,16871.5798],[1560052800,16871.5798],[1560139200,16871.5798],[1560225600,16871.5798],[1560312000,16871.5798],[1560398400,16871.5798],[1560484800,16871.5798],[1560571200,16871.5798],[1560657600,16871.5798],[1560744000,16871.5798],[1560830400,16871.5798],[1560916800,16871.5798],[1561003200,16871.5798],[1561089600,16871.5798],[1561176000,16871.5798],[1561262400,16871.5798],[1561348800,16871.5798],[1561435200,16871.5798],[1561521600,16871.5798],[1561608000,16871.5798],[1561694400,16871.5798],[1561780800,16871.5798],[1561867200,16871.5798],[1561953600,16871.5798],[1562040000,16871.5798],[1562126400,16871.5798],[1562212800,16871.5798],[1562299200,16871.5798],[1562385600,16871.5798],[1562472000,16871.5798],[1562558400,16871.5798],[1562644800,16871.5798],[1562731200,16871.5798],[1562817600,16871.5798],[1562904000,16871.5798],[1562990400,16871.5798],[1563076800,16871.5798],[1563163200,16871.5798],[1563249600,16871.5798],[1563336000,16871.5798],[1563422400,16871.5798],[1563508800,16871.5798],[1563595200,16871.5798],[1563681600,16871.5798],[1563768000,16871.5798],[1563854400,16871.5798],[1563940800,16871.5798],[1564027200,16871.5798],[1564113600,16871.5798],[1564200000,16871.5798],[1564286400,16871.5798],[1564372800,16871.5798],[1564459200,16871.5798],[1564545600,16871.5798],[1564632000,16871.5798],[1564718400,16871.5798],[1564804800,16871.5798],[1564891200,16871.5798],[1564977600,16871.5798],[1565064000,16871.5798],[1565150400,16871.5798],[1565236800,16871.5798],[1565323200,16871.5798],[1565409600,16871.5798],[1565496000,16871.5798],[1565582400,16871.5798],[1565668800,16871.5798],[1565755200,16871.5798],[1565841600,16871.5798],[1565928000,16871.5798],[1566014400,16871.5798],[1566100800,16871.5798],[1566187200,16871.5798],[1566273600,16871.5798],[1566360000,16871.5798],[1566446400,16871.5798],[1566532800,16871.5798],[1566619200,16871.5798],[1566705600,16871.5798],[1566792000,16871.5798],[1566878400,16871.5798],[1566964800,16871.5798],[1567051200,16871.5798],[1567137600,16871.5798],[1567224000,16871.5798],[1567310400,16871.5798],[1567396800,16871.5798],[1567483200,16871.5798],[1567569600,16871.5798],[1567656000,16871.5798],[1567742400,16871.5798],[1567828800,16871.5798],[1567915200,16871.5798],[1568001600,16871.5798],[1568088000,16871.5798],[1568174400,16871.5798],[1568260800,16871.5798],[1568347200,16871.5798],[1568433600,16871.5798],[1568520000,16871.5798],[1568606400,16871.5798],[1568692800,16871.5798],[1568779200,16871.5798],[1568865600,16871.5798],[1568952000,16871.5798],[1569038400,16871.5798],[1569124800,16871.5798],[1569211200,16871.5798],[1569297600,16871.5798],[1569384000,16871.5798],[1569470400,16871.5798],[1569556800,16871.5798],[1569643200,16871.5798],[1569729600,16871.5798],[1569816000,16871.5798],[1569902400,16871.5798],[1569988800,16871.5798],[1570075200,16871.5798],[1570161600,16871.5798],[1570248000,16871.5798],[1570334400,16871.5798],[1570420800,16871.5798],[1570507200,16871.5798],[1570593600,16871.5798],[1570680000,16871.5798],[1570766400,16871.5798],[1570852800,16871.5798],[1570939200,16871.5798],[1571025600,16871.5798],[1571112000,16871.5798],[1571198400,16871.5798],[1571284800,16871.5798],[1571371200,16871.5798],[1571457600,16871.5798],[1571544000,16871.5798],[1571630400,16871.5798],[1571716800,16871.5798],[1571803200,16871.5798],[1571889600,16871.5798],[1571976000,16871.5798],[1572062400,16871.5798],[1572148800,16871.5798],[1572235200,16871.5798],[1572321600,16871.5798],[1572408000,16871.5798],[1572494400,16871.5798],[1572580800,16871.5798],[1572667200,16871.5798],[1572753600,16871.5798],[1572843600,16871.5798],[1572930000,16871.5798],[1573016400,16871.5798],[1573102800,16871.5798],[1573189200,16871.5798],[1573275600,16871.5798],[1573362000,16871.5798],[1573448400,16871.5798],[1573534800,16871.5798],[1573621200,16871.5798],[1573707600,16871.5798],[1573794000,16871.5798],[1573880400,16871.5798],[1573966800,16871.5798],[1574053200,16871.5798],[1574139600,16871.5798],[1574226000,16871.5798],[1574312400,16871.5798],[1574398800,16871.5798],[1574485200,16871.5798],[1574571600,16871.5798],[1574658000,16871.5798],[1574744400,16871.5798],[1574830800,16871.5798],[1574917200,16871.5798],[1575003600,16871.5798],[1575090000,16871.5798],[1575176400,16871.5798],[1575262800,16871.5798],[1575349200,16871.5798],[1575435600,16871.5798],[1575522000,16871.5798],[1575608400,16871.5798],[1575694800,16871.5798],[1575781200,16871.5798],[1575867600,16871.5798],[1575954000,16871.5798],[1576040400,16871.5798],[1576126800,16871.5798],[1576213200,16871.5798],[1576299600,16871.5798],[1576386000,16871.5798],[1576472400,16871.5798],[1576558800,16871.5798],[1576645200,16871.5798],[1576731600,16871.5798],[1576818000,16871.5798],[1576904400,16871.5798],[1576990800,16871.5798],[1577077200,16871.5798],[1577163600,16871.5798],[1577250000,16871.5798],[1577336400,16871.5798],[1577422800,16871.5798],[1577509200,16871.5798],[1577595600,16871.5798],[1577682000,16871.5798],[1577768400,16871.5798],[1577854800,16871.5798],[1577941200,16871.5798],[1578027600,16871.5798],[1578114000,16871.5798],[1578200400,16871.5798],[1578286800,16871.5798],[1578373200,16871.5798],[1578459600,16871.5798],[1578546000,16871.5798],[1578632400,16871.5798],[1578718800,16871.5798],[1578805200,16871.5798],[1578891600,16871.5798],[1578978000,16871.5798],[1579064400,16871.5798],[1579150800,16871.5798],[1579237200,16871.5798],[1579323600,16871.5798],[1579410000,16871.5798],[1579496400,16871.5798],[1579582800,16871.5798],[1579669200,16871.5798],[1579755600,16871.5798],[1579842000,16871.5798],[1579928400,16871.5798],[1580014800,16871.5798],[1580101200,16871.5798],[1580187600,16871.5798],[1580274000,16871.5798],[1580360400,16871.5798],[1580446800,16871.5798],[1580533200,16871.5798],[1580619600,16871.5798],[1580706000,16871.5798],[1580792400,16871.5798],[1580878800,16871.5798],[1580965200,16871.5798],[1581051600,16871.5798],[1581138000,16871.5798],[1581224400,16871.5798],[1581310800,16871.5798],[1581397200,16871.5798],[1581483600,16871.5798],[1581570000,16871.5798],[1581656400,16871.5798],[1581742800,16871.5798],[1581829200,16871.5798],[1581915600,16871.5798],[1582002000,16871.5798],[1582088400,16871.5798],[1582174800,16871.5798],[1582261200,16871.5798],[1582347600,16871.5798],[1582434000,16871.5798],[1582520400,16871.5798],[1582606800,16871.5798],[1582693200,16871.5798],[1582779600,16871.5798],[1582866000,16871.5798],[1582952400,16871.5798],[1583038800,16871.5798],[1583125200,16871.5798],[1583211600,16871.5798],[1583298000,16871.5798],[1583384400,16871.5798],[1583470800,16871.5798],[1583557200,16871.5798],[1583643600,16871.5798],[1583726400,16871.5798],[1583812800,16871.5798],[1583899200,16871.5798],[1583985600,16871.5798],[1584072000,16871.5798],[1584158400,16871.5798],[1584244800,16871.5798],[1584331200,16871.5798],[1584417600,16871.5798],[1584504000,16871.5798],[1584590400,16871.5798],[1584676800,16871.5798],[1584763200,16871.5798],[1584849600,16871.5798],[1584936000,16871.5798],[1585022400,16871.5798],[1585108800,16871.5798],[1585195200,16871.5798],[1585281600,16871.5798],[1585368000,16871.5798],[1585454400,16871.5798],[1585540800,16871.5798],[1585627200,16871.5798],[1585713600,16871.5798],[1585800000,16871.5798],[1585886400,16871.5798],[1585972800,16871.5798],[1586059200,16871.5798],[1586145600,16871.5798],[1586232000,16871.5798],[1586318400,16871.5798],[1586404800,16871.5798],[1586491200,16871.5798],[1586577600,16871.5798],[1586664000,16871.5798],[1586750400,16871.5798],[1586836800,16871.5798],[1586923200,16871.5798],[1587009600,16871.5798],[1587096000,16871.5798],[1587182400,16871.5798],[1587268800,16871.5798],[1587355200,16871.5798],[1587441600,16871.5798],[1587528000,16871.5798],[1587614400,16871.5798],[1587700800,16871.5798],[1587787200,16871.5798],[1587873600,16871.5798],[1587960000,16871.5798],[1588046400,16871.5798],[1588132800,16871.5798],[1588219200,16871.5798],[1588305600,16871.5798],[1588651200,16996.139800000001],[1588737600,16996.139800000001],[1588824000,16996.139800000001],[1588910400,16996.139800000001],[1588996800,16996.139800000001],[1589083200,16996.139800000001],[1589169600,16996.139800000001],[1589256000,16996.139800000001],[1589342400,16996.139800000001],[1589428800,16996.139800000001],[1589515200,16996.139800000001],[1589601600,16996.139800000001],[1589688000,16996.139800000001],[1589774400,16996.139800000001],[1589860800,16996.139800000001],[1589947200,16996.139800000001],[1590033600,16996.139800000001],[1590120000,16996.139800000001],[1590206400,16996.139800000001],[1590292800,16996.139800000001],[1590379200,16996.139800000001],[1590465600,16996.139800000001],[1590552000,16996.139800000001],[1590638400,16996.139800000001],[1590724800,16996.139800000001],[1590811200,16996.139800000001],[1590897600,16996.139800000001],[1590984000,16996.139800000001],[1591070400,16996.139800000001],[1591156800,16996.139800000001],[1591243200,16996.139800000001],[1591329600,16996.139800000001],[1591416000,16996.139800000001],[1591502400,16996.139800000001],[1591588800,16996.139800000001],[1591675200,16996.139800000001],[1591761600,16996.139800000001],[1591848000,16996.139800000001],[1591934400,16996.139800000001],[1592020800,16996.139800000001],[1592107200,16996.139800000001],[1592193600,16996.139800000001],[1592280000,16996.139800000001],[1592366400,16996.139800000001],[1592452800,16996.139800000001],[1592539200,16996.139800000001],[1592625600,16996.139800000001],[1592712000,16996.139800000001],[1592798400,16996.139800000001],[1592884800,16996.139800000001],[1592971200,16996.139800000001],[1593057600,16996.139800000001],[1593144000,16996.139800000001],[1593230400,16996.139800000001],[1593316800,16996.139800000001],[1593403200,16996.139800000001],[1593489600,16996.139800000001],[1593576000,16996.139800000001],[1593662400,16996.139800000001],[1593748800,16996.139800000001],[1593835200,16996.139800000001],[1593921600,16996.139800000001],[1594008000,16996.139800000001],[1594094400,16996.139800000001],[1594180800,16996.139800000001],[1594267200,16996.139800000001],[1594353600,16996.139800000001],[1594440000,16996.139800000001],[1594526400,16996.139800000001],[1594612800,16996.139800000001],[1594699200,16996.139800000001],[1594785600,16996.139800000001],[1594872000,16996.139800000001],[1594958400,16996.139800000001],[1595044800,16996.139800000001],[1595131200,16996.139800000001],[1595217600,16996.139800000001],[1595304000,16996.139800000001],[1595390400,16996.139800000001],[1595476800,16996.139800000001],[1595563200,16996.139800000001],[1595649600,16996.139800000001],[1595736000,16996.139800000001],[1595822400,16996.139800000001],[1595908800,16996.139800000001],[1595995200,16996.139800000001],[1596081600,16996.139800000001],[1596168000,16996.139800000001],[1596254400,16996.139800000001],[1596340800,16996.139800000001],[1596427200,16996.139800000001],[1596513600,16996.139800000001],[1596600000,16996.139800000001],[1596686400,16996.139800000001],[1596772800,16996.139800000001],[1596859200,16996.139800000001],[1596945600,16996.139800000001],[1597032000,16996.139800000001],[1597118400,16996.139800000001],[1597204800,16996.139800000001],[1597291200,16996.139800000001],[1597377600,16996.139800000001],[1597464000,16996.139800000001],[1597550400,16996.139800000001],[1597636800,16996.139800000001],[1597723200,16996.139800000001],[1597809600,16996.139800000001],[1597896000,16996.139800000001],[1597982400,16996.139800000001],[1598068800,16996.139800000001],[1598155200,16996.139800000001],[1598241600,16996.139800000001],[1598328000,16996.139800000001],[1598414400,16996.139800000001],[1598500800,16996.139800000001],[1598587200,16996.139800000001],[1598673600,16996.139800000001],[1598760000,16996.139800000001],[1598846400,16996.139800000001],[1598932800,16996.139800000001],[1599019200,16996.139800000001],[1599105600,16996.139800000001],[1599192000,16996.139800000001],[1599278400,16996.139800000001],[1599364800,16996.139800000001],[1599451200,16996.139800000001],[1599537600,16996.139800000001],[1599624000,16996.139800000001],[1599710400,16996.139800000001],[1599796800,16996.139800000001],[1599883200,16996.139800000001],[1599969600,16996.139800000001],[1600056000,16996.139800000001],[1600142400,16996.139800000001],[1600228800,16996.139800000001],[1600315200,16996.139800000001],[1600401600,16996.139800000001],[1600488000,16996.139800000001],[1600574400,16996.139800000001],[1600660800,16996.139800000001],[1600747200,16996.139800000001],[1600833600,16996.139800000001],[1600920000,16996.139800000001],[1601006400,16996.139800000001],[1601092800,16996.139800000001],[1601179200,16996.139800000001],[1601265600,16996.139800000001],[1601352000,16996.139800000001],[1601438400,16996.139800000001],[1601524800,16996.139800000001],[1601611200,16996.139800000001],[1601697600,16996.139800000001],[1601784000,16996.139800000001],[1601870400,16996.139800000001],[1601956800,16996.139800000001],[1602043200,16996.139800000001],[1602129600,16996.139800000001],[1602216000,16996.139800000001],[1602302400,16996.139800000001],[1602388800,16996.139800000001],[1602475200,16996.139800000001],[1602561600,16996.139800000001],[1602648000,16996.139800000001],[1602734400,16996.139800000001],[1602820800,16996.139800000001],[1602907200,16996.139800000001],[1602993600,16996.139800000001],[1603080000,16996.139800000001],[1603166400,16996.139800000001],[1603252800,16996.139800000001],[1603339200,16996.139800000001],[1603425600,16996.139800000001],[1603512000,16996.139800000001],[1603598400,16996.139800000001],[1603684800,16996.139800000001],[1603771200,16996.139800000001],[1603857600,16996.139800000001],[1603944000,16996.139800000001],[1604030400,16996.139800000001],[1604116800,16996.139800000001],[1604203200,16996.139800000001],[1604293200,16996.139800000001],[1604379600,16996.139800000001],[1604466000,16996.139800000001],[1604552400,16996.139800000001],[1604638800,16996.139800000001],[1604725200,16996.139800000001],[1604811600,16996.139800000001],[1604898000,16996.139800000001],[1604984400,16996.139800000001],[1605070800,16996.139800000001],[1605157200,16996.139800000001],[1605243600,16996.139800000001],[1605330000,16996.139800000001],[1605416400,16996.139800000001],[1605502800,16996.139800000001],[1605589200,16996.139800000001],[1605675600,16996.139800000001],[1605762000,16996.139800000001],[1605848400,16996.139800000001],[1605934800,16996.139800000001],[1606021200,16996.139800000001],[1606107600,16996.139800000001],[1606194000,16996.139800000001],[1606280400,16996.139800000001],[1606366800,16996.139800000001],[1606453200,16996.139800000001],[1606539600,16996.139800000001],[1606626000,16996.139800000001],[1606712400,16996.139800000001],[1606798800,16996.139800000001],[1606885200,16996.139800000001],[1606971600,16996.139800000001],[1607058000,16996.139800000001],[1607144400,16996.139800000001],[1607230800,16996.139800000001],[1607317200,16996.139800000001],[1607403600,16996.139800000001],[1607490000,16996.139800000001],[1607576400,16996.139800000001],[1607662800,16996.139800000001],[1607749200,16996.139800000001],[1607835600,16996.139800000001],[1607922000,16996.139800000001],[1608008400,16996.139800000001],[1608094800,16996.139800000001],[1608181200,16996.139800000001],[1608267600,16996.139800000001],[1608354000,16996.139800000001],[1608440400,16996.139800000001],[1608526800,16996.139800000001],[1608613200,16996.139800000001],[1608699600,16996.139800000001],[1608786000,16996.139800000001],[1608872400,16996.139800000001],[1608958800,16996.139800000001],[1609045200,16996.139800000001],[1609131600,16996.139800000001],[1609218000,16996.139800000001],[1609304400,16996.139800000001],[1609390800,16996.139800000001],[1609477200,16996.139800000001],[1609563600,16996.139800000001],[1609650000,16996.139800000001],[1609736400,16996.139800000001],[1609822800,16996.139800000001],[1609909200,16996.139800000001],[1609995600,16996.139800000001],[1610082000,16996.139800000001],[1610168400,16996.139800000001],[1610254800,16996.139800000001],[1610341200,16996.139800000001],[1610427600,16996.139800000001],[1610514000,16996.139800000001],[1610600400,16996.139800000001],[1610686800,16996.139800000001],[1610773200,16996.139800000001],[1610859600,16996.139800000001],[1610946000,16996.139800000001],[1611032400,16996.139800000001],[1611118800,16996.139800000001],[1611205200,16996.139800000001],[1611291600,16996.139800000001],[1611378000,16996.139800000001],[1611464400,16996.139800000001],[1611550800,16996.139800000001],[1611637200,16996.139800000001],[1611723600,16996.139800000001],[1611810000,16996.139800000001],[1611896400,16996.139800000001],[1611982800,16996.139800000001],[1612069200,16996.139800000001],[1612155600,16996.139800000001],[1612242000,16996.139800000001],[1612328400,16996.139800000001],[1612414800,16996.139800000001],[1612501200,16996.139800000001],[1612587600,16996.139800000001],[1612674000,16996.139800000001],[1612760400,16996.139800000001],[1612846800,16996.139800000001],[1612933200,16996.139800000001],[1613019600,16996.139800000001],[1613106000,16996.139800000001],[1613192400,16996.139800000001],[1613278800,16996.139800000001],[1613365200,16996.139800000001],[1613451600,16996.139800000001],[1613538000,16996.139800000001],[1613624400,16996.139800000001],[1613710800,16996.139800000001],[1613797200,16996.139800000001],[1613883600,16996.139800000001],[1613970000,16996.139800000001],[1614056400,16996.139800000001],[1614142800,16996.139800000001],[1614229200,16996.139800000001],[1614315600,16996.139800000001],[1614402000,16996.139800000001],[1614488400,16996.139800000001],[1614574800,16996.139800000001],[1614661200,16996.139800000001],[1614747600,16996.139800000001],[1614834000,16996.139800000001],[1614920400,16996.139800000001],[1615006800,16996.139800000001],[1615093200,16996.139800000001],[1615179600,16996.139800000001],[1615266000,16996.139800000001],[1615352400,16996.139800000001],[1615438800,16996.139800000001],[1615525200,16996.139800000001],[1615611600,16996.139800000001],[1615698000,16996.139800000001],[1615780800,16996.139800000001],[1615867200,16996.139800000001],[1615953600,16996.139800000001],[1616040000,16996.139800000001],[1616126400,16996.139800000001],[1616212800,16996.139800000001],[1616299200,16996.139800000001],[1616385600,16996.139800000001],[1616472000,16996.139800000001],[1616558400,16996.139800000001],[1616644800,16996.139800000001],[1616731200,16996.139800000001],[1616817600,16996.139800000001],[1616904000,16996.139800000001],[1616990400,16996.139800000001],[1617076800,16996.139800000001],[1617163200,16996.139800000001],[1617249600,16996.139800000001],[1617336000,16996.139800000001],[1617422400,16996.139800000001],[1617508800,16996.139800000001],[1617595200,16996.139800000001],[1617681600,16996.139800000001],[1617768000,16996.139800000001],[1617854400,16996.139800000001],[1617940800,16996.139800000001],[1618027200,16996.139800000001],[1618113600,16996.139800000001],[1618200000,16996.139800000001],[1618286400,16996.139800000001],[1618372800,16996.139800000001],[1618459200,16996.139800000001],[1618545600,16996.139800000001],[1618632000,16996.139800000001],[1618718400,16996.139800000001],[1618804800,16996.139800000001],[1618891200,16996.139800000001],[1618977600,16996.139800000001],[1619064000,16996.139800000001],[1619150400,16996.139800000001],[1619236800,16996.139800000001],[1619323200,16996.139800000001],[1619409600,16996.139800000001],[1619496000,16996.139800000001],[1619582400,16996.139800000001],[1619668800,16996.139800000001],[1619755200,16996.139800000001],[1619841600,16996.139800000001],[1619928000,16996.139800000001],[1620014400,16996.139800000001],[1620187200,17359.3842],[1620273600,17359.3842],[1620360000,17359.3842],[1620446400,17359.3842],[1620532800,17359.3842],[1620619200,17359.3842],[1620705600,17359.3842],[1620792000,17359.3842],[1620878400,17359.3842],[1620964800,17359.3842],[1621051200,17359.3842],[1621137600,17359.3842],[1621224000,17359.3842],[1621310400,17359.3842],[1621396800,17359.3842],[1621483200,17359.3842],[1621569600,17359.3842],[1621656000,17359.3842],[1621742400,17359.3842],[1621828800,17359.3842],[1621915200,17359.3842],[1622001600,17359.3842],[1622088000,17359.3842],[1622174400,17359.3842],[1622260800,17359.3842],[1622347200,17359.3842],[1622433600,17359.3842],[1622520000,17359.3842],[1622606400,17359.3842],[1622692800,17359.3842],[1622779200,17359.3842],[1622865600,17359.3842],[1622952000,17359.3842],[1623038400,17359.3842],[1623124800,17359.3842],[1623211200,17359.3842],[1623297600,17359.3842],[1623384000,17359.3842],[1623470400,17359.3842],[1623556800,17359.3842],[1623643200,17359.3842],[1623729600,17359.3842],[1623816000,17359.3842],[1623902400,17359.3842],[1623988800,17359.3842],[1624075200,17359.3842],[1624161600,17359.3842],[1624248000,17359.3842],[1624334400,17359.3842],[1624420800,17359.3842],[1624507200,17359.3842],[1624593600,17359.3842],[1624680000,17359.3842],[1624766400,17359.3842],[1624852800,17359.3842],[1624939200,17359.3842],[1625025600,17359.3842],[1625112000,17359.3842],[1625198400,17359.3842],[1625284800,17359.3842],[1625371200,17359.3842],[1625457600,17359.3842],[1625544000,17359.3842],[1625630400,17359.3842],[1625716800,17359.3842],[1625803200,17359.3842],[1625889600,17359.3842],[1625976000,17359.3842],[1626062400,17359.3842],[1626148800,17359.3842],[1626235200,17359.3842],[1626321600,17359.3842],[1626408000,17359.3842],[1626494400,17359.3842],[1626580800,17359.3842],[1626667200,17359.3842],[1626753600,17359.3842],[1626840000,17359.3842],[1626926400,17359.3842],[1627012800,17359.3842],[1627099200,17359.3842],[1627185600,17359.3842],[1627272000,17359.3842],[1627358400,17359.3842],[1627444800,17359.3842],[1627531200,17359.3842],[1627617600,17359.3842],[1627704000,17359.3842],[1627790400,17359.3842],[1627876800,17359.3842],[1627963200,17359.3842],[1628049600,17359.3842],[1628136000,17359.3842],[1628222400,17359.3842],[1628308800,17359.3842],[1628395200,17359.3842],[1628481600,17359.3842],[1628568000,17359.3842],[1628654400,17359.3842],[1628740800,17359.3842],[1628827200,17359.3842],[1628913600,17359.3842],[1629000000,17359.3842],[1629086400,17359.3842],[1629172800,17359.3842],[1629259200,17359.3842],[1629345600,17359.3842],[1629432000,17359.3842],[1629518400,17359.3842],[1629604800,17359.3842],[1629691200,17359.3842],[1629777600,17359.3842],[1629864000,17359.3842],[1629950400,17359.3842],[1630036800,17359.3842],[1630123200,17359.3842],[1630209600,17359.3842],[1630296000,17359.3842],[1630382400,17359.3842],[1630468800,17359.3842],[1630555200,17359.3842],[1630641600,17359.3842],[1630728000,17359.3842],[1630814400,17359.3842],[1630900800,17359.3842],[1630987200,17359.3842],[1631073600,17359.3842],[1631160000,17359.3842],[1631246400,17359.3842],[1631332800,17359.3842],[1631419200,17359.3842],[1631505600,17359.3842],[1631592000,17359.3842],[1631678400,17359.3842],[1631764800,17359.3842],[1631851200,17359.3842],[1631937600,17359.3842],[1632024000,17359.3842],[1632110400,17359.3842],[1632196800,17359.3842],[1632283200,17359.3842],[1632369600,17359.3842],[1632456000,17359.3842],[1632542400,17359.3842],[1632628800,17359.3842],[1632715200,17359.3842],[1632801600,17359.3842],[1632888000,17359.3842],[1632974400,17359.3842],[1633060800,17359.3842],[1633147200,17359.3842],[1633233600,17359.3842],[1633320000,17359.3842],[1633406400,17359.3842],[1633492800,17359.3842],[1633579200,17359.3842],[1633665600,17359.3842],[1633752000,17359.3842],[1633838400,17359.3842],[1633924800,17359.3842],[1634011200,17359.3842],[1634097600,17359.3842],[1634184000,17359.3842],[1634270400,17359.3842],[1634356800,17359.3842],[1634443200,17359.3842],[1634529600,17359.3842],[1634616000,17359.3842],[1634702400,17359.3842],[1634788800,17359.3842],[1634875200,17359.3842],[1634961600,17359.3842],[1635048000,17359.3842],[1635134400,17359.3842],[1635220800,17359.3842],[1635307200,17359.3842],[1635393600,17359.3842],[1635480000,17359.3842],[1635566400,17359.3842],[1635652800,17359.3842],[1635739200,17359.3842],[1635825600,17359.3842],[1635912000,17359.3842],[1635998400,17359.3842],[1636084800,17359.3842],[1636171200,17359.3842],[1636257600,17359.3842],[1636347600,17359.3842],[1636434000,17359.3842],[1636520400,17359.3842],[1636606800,17359.3842],[1636693200,17359.3842],[1636779600,17359.3842],[1636866000,17359.3842],[1636952400,17359.3842],[1637038800,17359.3842],[1637125200,17359.3842],[1637211600,17359.3842],[1637298000,17359.3842],[1637384400,17359.3842],[1637470800,17359.3842],[1637557200,17359.3842],[1637643600,17359.3842],[1637730000,17359.3842],[1637816400,17359.3842],[1637902800,17359.3842],[1637989200,17359.3842],[1638075600,17359.3842],[1638162000,17359.3842],[1638248400,17359.3842],[1638334800,17359.3842],[1638421200,17359.3842],[1638507600,17359.3842],[1638594000,17359.3842],[1638680400,17359.3842],[1638766800,17359.3842],[1638853200,17359.3842],[1638939600,17359.3842],[1639026000,17359.3842],[1639112400,17359.3842],[1639198800,17359.3842],[1639285200,17359.3842],[1639371600,17359.3842],[1639458000,17359.3842],[1639544400,17359.3842],[1639630800,17359.3842],[1639717200,17359.3842],[1639803600,17359.3842],[1639890000,17359.3842],[1639976400,17359.3842],[1640062800,17359.3842],[1640149200,17359.3842],[1640235600,17359.3842],[1640322000,17359.3842],[1640408400,17359.3842],[1640494800,17359.3842],[1640581200,17359.3842],[1640667600,17359.3842],[1640754000,17359.3842],[1640840400,17359.3842],[1640926800,17359.3842],[1641013200,17359.3842],[1641099600,17359.3842],[1641186000,17359.3842],[1641272400,17359.3842],[1641358800,17359.3842],[1641445200,17359.3842],[1641531600,17359.3842],[1641618000,17359.3842],[1641704400,17359.3842],[1641790800,17359.3842],[1641877200,17359.3842],[1641963600,17359.3842],[1642050000,17359.3842],[1642136400,17359.3842],[1642222800,17359.3842],[1642309200,17359.3842],[1642395600,17359.3842],[1642482000,17359.3842],[1642568400,17359.3842],[1642654800,17359.3842],[1642741200,17359.3842],[1642827600,17359.3842],[1642914000,17359.3842],[1643000400,17359.3842],[1643086800,17359.3842],[1643173200,17359.3842],[1643259600,17359.3842],[1643346000,17359.3842],[1643432400,17359.3842],[1643518800,17359.3842],[1643605200,17359.3842],[1643691600,17359.3842],[1643778000,17359.3842],[1643864400,17359.3842],[1643950800,17359.3842],[1644037200,17359.3842],[1644123600,17359.3842],[1644210000,17359.3842],[1644296400,17359.3842],[1644382800,17359.3842],[1644469200,17359.3842],[1644555600,17359.3842],[1644642000,17359.3842],[1644728400,17359.3842],[1644814800,17359.3842],[1644901200,17359.3842],[1644987600,17359.3842],[1645074000,17359.3842],[1645160400,17359.3842],[1645246800,17359.3842],[1645333200,17359.3842],[1645419600,17359.3842],[1645506000,17359.3842],[1645592400,17359.3842],[1645678800,17359.3842],[1645765200,17359.3842],[1645851600,17359.3842],[1645938000,17359.3842],[1646024400,17359.3842],[1646110800,17359.3842],[1646197200,17359.3842],[1646283600,17359.3842],[1646370000,17359.3842],[1646456400,17359.3842],[1646542800,17359.3842],[1646629200,17359.3842],[1646715600,17359.3842],[1646802000,17359.3842],[1646888400,17359.3842],[1646974800,17359.3842],[1647061200,17359.3842],[1647147600,17359.3842],[1647230400,17359.3842],[1647316800,17359.3842],[1647403200,17359.3842],[1647489600,17359.3842],[1647576000,17359.3842],[1647662400,17359.3842],[1647748800,17359.3842],[1647835200,17359.3842],[1647921600,17359.3842],[1648008000,17359.3842],[1648094400,17359.3842],[1648180800,17359.3842],[1648267200,17359.3842],[1648353600,17359.3842],[1648440000,17359.3842],[1648526400,17359.3842],[1648612800,17359.3842],[1648699200,17359.3842],[1648785600,17359.3842],[1648872000,17359.3842],[1648958400,17359.3842],[1649044800,17359.3842],[1649131200,17359.3842],[1649217600,17359.3842],[1649304000,17359.3842],[1649390400,17359.3842],[1649476800,17359.3842],[1649563200,17359.3842],[1649649600,17359.3842],[1649736000,17359.3842],[1649822400,17359.3842],[1649908800,17359.3842],[1649995200,17359.3842],[1650081600,17359.3842],[1650168000,17359.3842],[1650254400,17359.3842],[1650340800,17359.3842],[1650427200,17359.3842],[1650513600,17359.3842],[1650600000,17359.3842],[1650686400,17359.3842],[1650772800,17359.3842],[1650859200,17359.3842],[1650945600,17359.3842],[1651032000,17359.3842],[1651118400,17359.3842],[1651204800,17359.3842],[1683086400,19967.862799999999],[1683172800,19967.862799999999],[1683259200,19967.862799999999],[1683345600,19967.862799999999],[1683432000,19967.862799999999],[1683518400,19967.862799999999],[1683604800,19967.862799999999],[1683691200,19967.862799999999],[1683777600,19967.862799999999],[1683864000,19967.862799999999],[1683950400,19967.862799999999],[1684036800,19967.862799999999],[1684123200,19967.862799999999],[1684209600,19967.862799999999],[1684296000,19967.862799999999],[1684382400,19967.862799999999],[1684468800,19967.862799999999],[1684555200,19967.862799999999],[1684641600,19967.862799999999],[1684728000,19967.862799999999],[1684814400,19967.862799999999],[1684900800,19967.862799999999],[1684987200,19967.862799999999],[1685073600,19967.862799999999],[1685160000,19967.862799999999],[1685246400,19967.862799999999],[1685332800,19967.862799999999],[1685419200,19967.862799999999],[1685505600,19967.862799999999],[1685592000,19967.862799999999],[1685678400,19967.862799999999],[1685764800,19967.862799999999],[1685851200,19967.862799999999],[1685937600,19967.862799999999],[1686024000,19967.862799999999],[1686110400,19967.862799999999],[1686196800,19967.862799999999],[1686283200,19967.862799999999],[1686369600,19967.862799999999],[1686456000,19967.862799999999],[1686542400,19967.862799999999],[1686628800,19967.862799999999],[1686715200,19967.862799999999],[1686801600,19967.862799999999],[1686888000,19967.862799999999],[1686974400,19967.862799999999],[1687060800,19967.862799999999],[1687147200,19967.862799999999],[1687233600,19967.862799999999],[1687320000,19967.862799999999],[1687406400,19967.862799999999],[1687492800,19967.862799999999],[1687579200,19967.862799999999],[1687665600,19967.862799999999],[1687752000,19967.862799999999],[1687838400,19967.862799999999],[1687924800,19967.862799999999],[1688011200,19967.862799999999],[1688097600,19967.862799999999],[1688184000,19967.862799999999],[1688270400,19967.862799999999],[1688356800,19967.862799999999],[1688443200,19967.862799999999],[1688529600,19967.862799999999],[1688616000,19967.862799999999],[1688702400,19967.862799999999],[1688788800,19967.862799999999],[1688875200,19967.862799999999],[1688961600,19967.862799999999],[1689048000,19967.862799999999],[1689134400,19967.862799999999],[1689220800,19967.862799999999],[1689307200,19967.862799999999],[1689393600,19967.862799999999],[1689480000,19967.862799999999],[1689566400,19967.862799999999],[1689652800,19967.862799999999],[1689739200,19967.862799999999],[1689825600,19967.862799999999],[1689912000,19967.862799999999],[1689998400,19967.862799999999],[1690084800,19967.862799999999],[1690171200,19967.862799999999],[1690257600,19967.862799999999],[1690344000,19967.862799999999],[1690430400,19967.862799999999],[1690516800,19967.862799999999],[1690603200,19967.862799999999],[1690689600,19967.862799999999],[1690776000,19967.862799999999],[1690862400,19967.862799999999],[1690948800,19967.862799999999],[1691035200,19967.862799999999],[1691121600,19967.862799999999],[1691208000,19967.862799999999],[1691294400,19967.862799999999],[1691380800,19967.862799999999],[1691467200,19967.862799999999],[1691553600,19967.862799999999],[1691640000,19967.862799999999],[1691726400,19967.862799999999],[1691812800,19967.862799999999],[1691899200,19967.862799999999],[1691985600,19967.862799999999],[1692072000,19967.862799999999],[1692158400,19967.862799999999],[1692244800,19967.862799999999],[1692331200,19967.862799999999],[1692417600,19967.862799999999],[1692504000,19967.862799999999],[1692590400,19967.862799999999],[1692676800,19967.862799999999],[1692763200,19967.862799999999],[1692849600,19967.862799999999],[1692936000,19967.862799999999],[1693022400,19967.862799999999],[1693108800,19967.862799999999],[1693195200,19967.862799999999],[1693281600,19967.862799999999],[1693368000,19967.862799999999],[1693454400,19967.862799999999],[1693540800,19967.862799999999],[1693627200,19967.862799999999],[1693713600,19967.862799999999],[1693800000,19967.862799999999],[1693886400,19967.862799999999],[1693972800,19967.862799999999],[1694059200,19967.862799999999],[1694145600,19967.862799999999],[1694232000,19967.862799999999],[1694318400,19967.862799999999],[1694404800,19967.862799999999],[1694491200,19967.862799999999],[1694577600,19967.862799999999],[1694664000,19967.862799999999],[1694750400,19967.862799999999],[1694836800,19967.862799999999],[1694923200,19967.862799999999],[1695009600,19967.862799999999],[1695096000,19967.862799999999],[1695182400,19967.862799999999],[1695268800,19967.862799999999],[1695355200,19967.862799999999],[1695441600,19967.862799999999],[1695528000,19967.862799999999],[1695614400,19967.862799999999],[1695700800,19967.862799999999],[1695787200,19967.862799999999],[1695873600,19967.862799999999],[1695960000,19967.862799999999],[1696046400,19967.862799999999],[1696132800,19967.862799999999],[1696219200,19967.862799999999],[1696305600,19967.862799999999],[1696392000,19967.862799999999],[1696478400,19967.862799999999],[1696564800,19967.862799999999],[1696651200,19967.862799999999],[1696737600,19967.862799999999],[1696824000,19967.862799999999],[1696910400,19967.862799999999],[1696996800,19967.862799999999],[1697083200,19967.862799999999],[1697169600,19967.862799999999],[1697256000,19967.862799999999],[1697342400,19967.862799999999],[1697428800,19967.862799999999],[1697515200,19967.862799999999],[1697601600,19967.862799999999],[1697688000,19967.862799999999],[1697774400,19967.862799999999],[1697860800,19967.862799999999],[1697947200,19967.862799999999],[1698033600,19967.862799999999],[1698120000,19967.862799999999],[1698206400,19967.862799999999],[1698292800,19967.862799999999],[1698379200,19967.862799999999],[1698465600,19967.862799999999],[1698552000,19967.862799999999],[1698638400,19967.862799999999],[1698724800,19967.862799999999],[1698811200,19967.862799999999],[1698897600,19967.862799999999],[1698984000,19967.862799999999],[1699070400,19967.862799999999],[1699156800,19967.862799999999],[1699246800,19967.862799999999],[1699333200,19967.862799999999],[1699419600,19967.862799999999],[1699506000,19967.862799999999],[1699592400,19967.862799999999],[1699678800,19967.862799999999],[1699765200,19967.862799999999],[1699851600,19967.862799999999],[1699938000,19967.862799999999],[1700024400,19967.862799999999],[1700110800,19967.862799999999],[1700197200,19967.862799999999],[1700283600,19967.862799999999],[1700370000,19967.862799999999],[1700456400,19967.862799999999],[1700542800,19967.862799999999],[1700629200,19967.862799999999],[1700715600,19967.862799999999],[1700802000,19967.862799999999],[1700888400,19967.862799999999],[1700974800,19967.862799999999],[1701061200,19967.862799999999],[1701147600,19967.862799999999],[1701234000,19967.862799999999],[1701320400,19967.862799999999],[1701406800,19967.862799999999],[1701493200,19967.862799999999],[1701579600,19967.862799999999],[1701666000,19967.862799999999],[1701752400,19967.862799999999],[1701838800,19967.862799999999],[1701925200,19967.862799999999],[1702011600,19967.862799999999],[1702098000,19967.862799999999],[1702184400,19967.862799999999],[1702270800,19967.862799999999],[1702357200,19967.862799999999],[1702443600,19967.862799999999],[1702530000,19967.862799999999],[1702616400,19967.862799999999],[1702702800,19967.862799999999],[1702789200,19967.862799999999],[1702875600,19967.862799999999],[1702962000,19967.862799999999],[1703048400,19967.862799999999],[1703134800,19967.862799999999],[1703221200,19967.862799999999],[1703307600,19967.862799999999],[1703394000,19967.862799999999],[1703480400,19967.862799999999],[1703566800,19967.862799999999],[1703653200,19967.862799999999],[1703739600,19967.862799999999],[1703826000,19967.862799999999],[1703912400,19967.862799999999],[1703998800,19967.862799999999],[1704085200,19967.862799999999],[1704171600,19967.862799999999],[1704258000,19967.862799999999],[1704344400,19967.862799999999],[1704430800,19967.862799999999],[1704517200,19967.862799999999],[1704603600,19967.862799999999],[1704690000,19967.862799999999],[1704776400,19967.862799999999],[1704862800,19967.862799999999],[1704949200,19967.862799999999],[1705035600,19967.862799999999],[1705122000,19967.862799999999],[1705208400,19967.862799999999],[1705294800,19967.862799999999],[1705381200,19967.862799999999],[1705467600,19967.862799999999],[1705554000,19967.862799999999],[1705640400,19967.862799999999],[1705726800,19967.862799999999],[1705813200,19967.862799999999],[1705899600,19967.862799999999],[1705986000,19967.862799999999],[1706072400,19967.862799999999],[1706158800,19967.862799999999],[1706245200,19967.862799999999],[1706331600,19967.862799999999],[1706418000,19967.862799999999],[1706504400,19967.862799999999],[1706590800,19967.862799999999],[1706677200,19967.862799999999],[1706763600,19967.862799999999],[1706850000,19967.862799999999],[1706936400,19967.862799999999],[1707022800,19967.862799999999],[1707109200,19967.862799999999],[1707195600,19967.862799999999],[1707282000,19967.862799999999],[1707368400,19967.862799999999],[1707454800,19967.862799999999],[1707541200,19967.862799999999],[1707627600,19967.862799999999],[1707714000,19967.862799999999],[1707800400,19967.862799999999],[1707886800,19967.862799999999],[1707973200,19967.862799999999],[1708059600,19967.862799999999],[1708146000,19967.862799999999],[1708232400,19967.862799999999],[1708318800,19967.862799999999],[1708405200,19967.862799999999],[1708491600,19967.862799999999],[1708578000,19967.862799999999],[1708664400,19967.862799999999],[1708750800,19967.862799999999],[1708837200,19967.862799999999],[1708923600,19967.862799999999],[1709010000,19967.862799999999],[1709096400,19967.862799999999],[1709182800,19967.862799999999],[1709269200,19967.862799999999],[1709355600,19967.862799999999],[1709442000,19967.862799999999],[1709528400,19967.862799999999],[1709614800,19967.862799999999],[1709701200,19967.862799999999],[1709787600,19967.862799999999],[1709874000,19967.862799999999],[1709960400,19967.862799999999],[1710046800,19967.862799999999],[1710129600,19967.862799999999],[1710216000,19967.862799999999],[1710302400,19967.862799999999],[1710388800,19967.862799999999],[1710475200,19967.862799999999],[1710561600,19967.862799999999],[1710648000,19967.862799999999],[1710734400,19967.862799999999],[1710820800,19967.862799999999],[1710907200,19967.862799999999],[1710993600,19967.862799999999],[1711080000,19967.862799999999],[1711166400,19967.862799999999],[1711252800,19967.862799999999],[1711339200,19967.862799999999],[1711425600,19967.862799999999],[1711512000,19967.862799999999],[1711598400,19967.862799999999],[1711684800,19967.862799999999],[1711771200,19967.862799999999],[1711857600,19967.862799999999],[1711944000,19967.862799999999],[1712030400,19967.862799999999],[1712116800,19967.862799999999],[1712203200,19967.862799999999],[1712289600,19967.862799999999],[1712376000,19967.862799999999],[1712462400,19967.862799999999],[1712548800,19967.862799999999],[1712635200,19967.862799999999],[1712721600,19967.862799999999],[1712808000,19967.862799999999],[1712894400,19967.862799999999],[1712980800,19967.862799999999],[1713067200,19967.862799999999],[1713153600,19967.862799999999],[1713240000,19967.862799999999],[1713326400,19967.862799999999],[1713412800,19967.862799999999],[1713499200,19967.862799999999],[1713585600,19967.862799999999],[1713672000,19967.862799999999],[1713758400,19967.862799999999],[1713844800,19967.862799999999],[1713931200,19967.862799999999],[1714017600,19967.862799999999],[1714104000,19967.862799999999],[1714190400,19967.862799999999],[1714276800,19967.862799999999],[1714363200,19967.862799999999],[1714449600,19967.862799999999],[1714536000,19967.862799999999],[1714622400,26114.8678],[1746072000,26114.8678],[1746158400,31252.0661],[1746244800,31252.0661],[1746331200,31252.0661],[1746417600,31252.0661],[1746504000,31252.0661],[1746590400,31252.0661],[1746676800,31252.0661],[1746763200,31252.0661],[1746849600,31252.0661],[1746936000,31252.0661],[1747022400,31252.0661],[1747108800,31252.0661],[1747195200,31252.0661],[1747281600,31252.0661],[1747368000,31252.0661],[1747454400,31252.0661],[1747540800,31252.0661],[1747627200,31252.0661],[1747713600,31252.0661],[1747800000,31252.0661],[1747886400,31252.0661],[1747972800,31252.0661],[1748059200,31252.0661],[1748145600,31252.0661],[1748232000,31252.0661],[1748318400,31252.0661],[1748404800,31252.0661],[1748491200,31252.0661],[1748577600,31252.0661],[1748664000,31252.0661],[1748750400,31252.0661],[1748836800,31252.0661],[1748923200,31252.0661],[1749009600,31252.0661],[1749096000,31252.0661],[1749182400,31252.0661],[1749268800,31252.0661],[1749355200,31252.0661],[1749441600,31252.0661],[1749528000,31252.0661],[1749614400,31252.0661],[1749700800,31252.0661],[1749787200,31252.0661],[1749873600,31252.0661],[1749960000,31252.0661],[1750046400,31252.0661],[1750132800,31252.0661],[1750219200,31252.0661],[1750305600,31252.0661],[1750392000,31252.0661],[1750478400,31252.0661],[1750564800,31252.0661],[1750651200,31252.0661],[1750737600,31252.0661],[1750824000,31252.0661],[1750910400,31252.0661],[1750996800,31252.0661],[1751083200,31252.0661],[1751169600,31252.0661],[1751256000,31252.0661],[1751342400,31252.0661],[1751428800,31252.0661],[1751515200,31252.0661],[1751601600,31252.0661],[1751688000,31252.0661],[1751774400,31252.0661],[1751860800,31252.0661],[1751947200,31252.0661],[1752033600,31252.0661],[1752120000,31252.0661],[1752206400,31252.0661],[1752292800,31252.0661],[1752379200,31252.0661],[1752465600,31252.0661],[1752552000,31252.0661],[1752638400,31252.0661],[1752724800,31252.0661],[1752811200,31252.0661],[1752897600,31252.0661],[1752984000,31252.0661],[1753070400,31252.0661],[1753156800,31252.0661],[1753243200,31252.0661],[1753329600,31252.0661],[1753416000,31252.0661],[1753502400,31252.0661],[1753588800,31252.0661],[1753675200,31252.0661],[1753761600,31252.0661],[1753848000,31252.0661],[1753934400,31252.0661],[1754020800,31252.0661],[1754107200,31252.0661],[1754193600,31252.0661],[1754280000,31252.0661],[1754366400,31252.0661],[1754452800,31252.0661],[1754539200,31252.0661],[1754625600,31252.0661],[1754712000,31252.0661],[1754798400,31252.0661],[1754884800,31252.0661],[1754971200,31252.0661],[1755057600,31252.0661],[1755144000,31252.0661],[1755230400,31252.0661],[1755316800,31252.0661],[1755403200,31252.0661],[1755489600,31252.0661],[1755576000,31252.0661],[1755662400,31252.0661],[1755748800,31252.0661],[1755835200,31252.0661],[1755921600,31252.0661],[1756008000,31252.0661],[1756094400,31252.0661],[1756180800,31252.0661],[1756267200,31252.0661],[1756353600,31252.0661],[1756440000,31252.0661],[1756526400,31252.0661],[1756612800,31252.0661],[1756699200,31252.0661],[1756785600,31252.0661],[1756872000,31252.0661],[1756958400,31252.0661],[1757044800,31252.0661],[1757131200,31252.0661],[1757217600,31252.0661],[1757304000,31252.0661],[1757390400,31252.0661],[1757476800,31252.0661],[1757563200,31252.0661],[1757649600,31252.0661],[1757736000,31252.0661],[1757822400,31252.0661],[1757908800,31252.0661],[1757995200,31252.0661],[1758081600,31252.0661],[1758168000,31252.0661],[1758254400,31252.0661],[1758340800,31252.0661],[1758427200,31252.0661],[1758513600,31252.0661],[1758600000,31252.0661],[1758686400,31252.0661],[1758772800,31252.0661],[1758859200,31252.0661],[1758945600,31252.0661],[1759032000,31252.0661],[1759118400,31252.0661],[1759204800,31252.0661],[1759291200,31252.0661],[1759377600,31252.0661],[1759464000,31252.0661],[1759550400,31252.0661],[1759636800,31252.0661],[1759723200,31252.0661],[1759809600,31252.0661],[1759896000,31252.0661],[1759982400,31252.0661],[1760068800,31252.0661],[1760155200,31252.0661],[1760241600,31252.0661],[1760328000,31252.0661],[1760414400,31252.0661],[1760500800,31252.0661],[1760587200,31252.0661],[1760673600,31252.0661],[1760760000,31252.0661],[1760846400,31252.0661],[1760932800,31252.0661],[1761019200,31252.0661],[1761105600,31252.0661],[1761192000,31252.0661],[1761278400,31252.0661],[1761364800,31252.0661],[1761451200,31252.0661],[1761537600,31252.0661],[1761624000,31252.0661],[1761710400,31252.0661],[1761796800,31252.0661],[1761883200,31252.0661],[1761969600,31252.0661],[1762056000,31252.0661],[1762146000,31252.0661],[1762232400,31252.0661],[1762318800,31252.0661],[1762405200,31252.0661],[1762491600,31252.0661],[1762578000,31252.0661],[1762664400,31252.0661],[1762750800,31252.0661],[1762837200,31252.0661],[1762923600,31252.0661],[1763010000,31252.0661],[1763096400,31252.0661],[1763182800,31252.0661],[1763269200,31252.0661],[1763355600,31252.0661],[1763442000,31252.0661],[1763528400,31252.0661],[1763614800,31252.0661],[1763701200,31252.0661],[1763787600,31252.0661],[1763874000,31252.0661],[1763960400,31252.0661],[1764046800,31252.0661],[1764133200,31252.0661],[1764219600,31252.0661],[1764306000,31252.0661],[1764392400,31252.0661],[1764478800,31252.0661],[1764565200,31252.0661],[1764651600,31252.0661],[1764738000,31252.0661],[1764824400,31252.0661],[1764910800,31252.0661],[1764997200,31252.0661],[1765083600,31252.0661],[1765170000,31252.0661],[1765256400,31252.0661],[1765342800,31252.0661],[1765429200,31252.0661],[1765515600,31252.0661],[1765602000,31252.0661],[1765688400,31252.0661],[1765774800,31252.0661],[1765861200,31252.0661],[1765947600,31252.0661],[1766034000,31252.0661],[1766120400,31252.0661],[1766206800,31252.0661],[1766293200,31252.0661],[1766379600,31252.0661],[1766466000,31252.0661],[1766552400,31252.0661],[1766638800,31252.0661],[1766725200,31252.0661],[1766811600,31252.0661],[1766898000,31252.0661],[1766984400,31252.0661],[1767070800,31252.0661],[1767157200,31252.0661],[1767243600,31252.0661],[1767330000,31252.0661],[1767416400,31252.0661],[1767502800,31252.0661],[1767589200,31252.0661],[1767675600,31252.0661],[1767762000,31252.0661],[1767848400,31252.0661],[1767934800,31252.0661],[1768021200,31252.0661],[1768107600,31252.0661],[1768194000,31252.0661],[1768280400,31252.0661],[1768366800,31252.0661],[1768453200,31252.0661],[1768539600,31252.0661],[1768626000,31252.0661],[1768712400,31252.0661],[1768798800,31252.0661],[1768885200,31252.0661],[1768971600,31252.0661],[1769058000,31252.0661],[1769144400,31252.0661],[1769230800,31252.0661],[1769317200,31252.0661],[1769403600,31252.0661],[1769490000,31252.0661],[1769576400,31252.0661],[1769662800,31252.0661],[1769749200,31252.0661],[1769835600,31252.0661],[1769922000,31252.0661],[1770008400,31252.0661],[1770094800,31252.0661],[1770181200,31252.0661],[1770267600,31252.0661],[1770354000,31252.0661],[1770440400,31252.0661],[1770526800,31252.0661],[1770613200,31252.0661],[1770699600,31252.0661],[1770786000,31252.0661],[1770872400,31252.0661],[1770958800,31252.0661],[1771045200,31252.0661],[1771131600,31252.0661],[1771218000,31252.0661],[1771304400,31252.0661],[1771390800,31252.0661],[1771477200,31252.0661],[1771563600,31252.0661],[1771650000,31252.0661],[1771736400,31252.0661],[1771822800,31252.0661],[1771909200,31252.0661],[1771995600,31252.0661],[1772082000,31252.0661],[1772168400,31252.0661],[1772254800,31252.0661],[1772341200,31252.0661],[1772427600,31252.0661],[1772514000,31252.0661],[1772600400,31252.0661],[1772686800,31252.0661],[1772773200,31252.0661],[1772859600,31252.0661],[1772946000,31252.0661],[1773028800,31252.0661],[1773115200,31252.0661],[1773201600,31252.0661],[1773288000,31252.0661],[1773374400,31252.0661],[1773460800,31252.0661],[1773547200,31252.0661],[1773633600,31252.0661],[1773720000,31252.0661],[1773806400,31252.0661],[1773892800,31252.0661],[1773979200,31252.0661],[1774065600,31252.0661],[1774152000,31252.0661],[1774238400,31252.0661],[1774324800,31252.0661],[1774411200,31252.0661],[1774497600,31252.0661],[1774584000,31252.0661],[1774670400,31252.0661],[1774756800,31252.0661],[1774843200,31252.0661],[1774929600,31252.0661],[1775016000,31252.0661],[1775102400,31252.0661],[1775188800,31252.0661],[1775275200,31252.0661],[1775361600,31252.0661],[1775448000,31252.0661],[1775534400,31252.0661],[1775620800,31252.0661],[1775707200,31252.0661],[1775793600,31252.0661],[1775880000,31252.0661],[1775966400,31252.0661],[1776052800,31252.0661],[1776139200,31252.0661],[1776225600,31252.0661],[1776312000,31252.0661],[1776398400,31252.0661],[1776484800,31252.0661],[1776571200,31252.0661],[1776657600,31252.0661],[1776744000,31252.0661],[1776830400,31252.0661],[1776916800,31252.0661],[1777003200,31252.0661],[1777089600,31252.0661],[1777176000,31252.0661],[1777262400,31252.0661],[1777348800,31252.0661],[1777435200,31252.0661],[1777521600,31252.0661],[1777608000,31252.0661],[1777694400,33723.326099999998]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5949.75],[1115179200,5949.75],[1115265600,5949.75],[1115352000,5949.75],[1115438400,5949.75],[1115524800,5949.75],[1115611200,5949.75],[1115697600,5949.75],[1115784000,5949.75],[1115870400,5949.75],[1115956800,5949.75],[1116043200,5949.75],[1116129600,5949.75],[1116216000,5949.75],[1116302400,5949.75],[1116388800,5949.75],[1116475200,5949.75],[1116561600,5949.75],[1116648000,5949.75],[1116734400,5949.75],[1116820800,5949.75],[1116907200,5949.75],[1116993600,5949.75],[1117080000,5949.75],[1117166400,5949.75],[1117252800,5949.75],[1117339200,5949.75],[1117425600,5949.75],[1117512000,5949.75],[1117598400,5949.75],[1117684800,5949.75],[1117771200,5949.75],[1117857600,5949.75],[1117944000,5949.75],[1118030400,5949.75],[1118116800,5949.75],[1118203200,5949.75],[1118289600,5949.75],[1118376000,5949.75],[1118462400,5949.75],[1118548800,5949.75],[1118635200,5949.75],[1118721600,5949.75],[1118808000,5949.75],[1118894400,5949.75],[1118980800,5949.75],[1119067200,5949.75],[1119153600,5949.75],[1119240000,5949.75],[1119326400,5949.75],[1119412800,5949.75],[1119499200,5949.75],[1119585600,5949.75],[1119672000,5949.75],[1119758400,5949.75],[1119844800,5949.75],[1119931200,5949.75],[1120017600,5949.75],[1120104000,5949.75],[1120190400,5949.75],[1120276800,5949.75],[1120363200,5949.75],[1120449600,5949.75],[1120536000,5949.75],[1120622400,5949.75],[1120708800,5949.75],[1120795200,5949.75],[1120881600,5949.75],[1120968000,5949.75],[1121054400,5949.75],[1121140800,5949.75],[1121227200,5949.75],[1121313600,5949.75],[1121400000,5949.75],[1121486400,5949.75],[1121572800,5949.75],[1121659200,5949.75],[1121745600,5949.75],[1121832000,5949.75],[1121918400,5949.75],[1122004800,5949.75],[1122091200,5949.75],[1122177600,5949.75],[1122264000,5949.75],[1122350400,5949.75],[1122436800,5949.75],[1122523200,5949.75],[1122609600,5949.75],[1122696000,5949.75],[1122782400,5949.75],[1122868800,5949.75],[1122955200,5949.75],[1123041600,5949.75],[1123128000,5949.75],[1123214400,5949.75],[1123300800,5949.75],[1123387200,5949.75],[1123473600,5949.75],[1123560000,5949.75],[1123646400,5949.75],[1123732800,5949.75],[1123819200,5949.75],[1123905600,5949.75],[1123992000,5949.75],[1124078400,5949.75],[1124164800,5949.75],[1124251200,5949.75],[1124337600,5949.75],[1124424000,5949.75],[1124510400,5949.75],[1124596800,5949.75],[1124683200,5949.75],[1124769600,5949.75],[1124856000,5949.75],[1124942400,5949.75],[1125028800,5949.75],[1125115200,5949.75],[1125201600,5949.75],[1125288000,5949.75],[1125374400,5949.75],[1125460800,5949.75],[1125547200,5949.75],[1125633600,5949.75],[1125720000,5949.75],[1125806400,5949.75],[1125892800,5949.75],[1125979200,5949.75],[1126065600,5949.75],[1126152000,5949.75],[1126238400,5949.75],[1126324800,5949.75],[1126411200,5949.75],[1126497600,5949.75],[1126584000,5949.75],[1126670400,5949.75],[1126756800,5949.75],[1126843200,5949.75],[1126929600,5949.75],[1127016000,5949.75],[1127102400,5949.75],[1127188800,5949.75],[1127275200,5949.75],[1127361600,5949.75],[1127448000,5949.75],[1127534400,5949.75],[1127620800,5949.75],[1127707200,5949.75],[1127793600,5949.75],[1127880000,5949.75],[1127966400,5949.75],[1128052800,5949.75],[1128139200,5949.75],[1128225600,5949.75],[1128312000,5949.75],[1128398400,5949.75],[1128484800,5949.75],[1128571200,5949.75],[1128657600,5949.75],[1128744000,5949.75],[1128830400,5949.75],[1128916800,5949.75],[1129003200,5949.75],[1129089600,5949.75],[1129176000,5949.75],[1129262400,5949.75],[1129348800,5949.75],[1129435200,5949.75],[1129521600,5949.75],[1129608000,5949.75],[1129694400,5949.75],[1129780800,5949.75],[1129867200,5949.75],[1129953600,5949.75],[1130040000,5949.75],[1130126400,5949.75],[1130212800,5949.75],[1130299200,5949.75],[1130385600,5949.75],[1130472000,5949.75],[1130558400,5949.75],[1130644800,5949.75],[1130734800,5949.75],[1130821200,5949.75],[1130907600,5949.75],[1130994000,5949.75],[1131080400,5949.75],[1131166800,5949.75],[1131253200,5949.75],[1131339600,5949.75],[1131426000,5949.75],[1131512400,5949.75],[1131598800,5949.75],[1131685200,5949.75],[1131771600,5949.75],[1131858000,5949.75],[1131944400,5949.75],[1132030800,5949.75],[1132117200,5949.75],[1132203600,5949.75],[1132290000,5949.75],[1132376400,5949.75],[1132462800,5949.75],[1132549200,5949.75],[1132635600,5949.75],[1132722000,5949.75],[1132808400,5949.75],[1132894800,5949.75],[1132981200,5949.75],[1133067600,5949.75],[1133154000,5949.75],[1133240400,5949.75],[1133326800,5949.75],[1133413200,5949.75],[1133499600,5949.75],[1133586000,5949.75],[1133672400,5949.75],[1133758800,5949.75],[1133845200,5949.75],[1133931600,5949.75],[1134018000,5949.75],[1134104400,5949.75],[1134190800,5949.75],[1134277200,5949.75],[1134363600,5949.75],[1134450000,5949.75],[1134536400,5949.75],[1134622800,5949.75],[1134709200,5949.75],[1134795600,5949.75],[1134882000,5949.75],[1134968400,5949.75],[1135054800,5949.75],[1135141200,5949.75],[1135227600,5949.75],[1135314000,5949.75],[1135400400,5949.75],[1135486800,5949.75],[1135573200,5949.75],[1135659600,5949.75],[1135746000,5949.75],[1135832400,5949.75],[1135918800,5949.75],[1136005200,5949.75],[1136091600,5949.75],[1136178000,5949.75],[1136264400,5949.75],[1136350800,5949.75],[1136437200,5949.75],[1136523600,5949.75],[1136610000,5949.75],[1136696400,5949.75],[1136782800,5949.75],[1136869200,5949.75],[1136955600,5949.75],[1137042000,5949.75],[1137128400,5949.75],[1137214800,5949.75],[1137301200,5949.75],[1137387600,5949.75],[1137474000,5949.75],[1137560400,5949.75],[1137646800,5949.75],[1137733200,5949.75],[1137819600,5949.75],[1137906000,5949.75],[1137992400,5949.75],[1138078800,5949.75],[1138165200,5949.75],[1138251600,5949.75],[1138338000,5949.75],[1138424400,5949.75],[1138510800,5949.75],[1138597200,5949.75],[1138683600,5949.75],[1138770000,5949.75],[1138856400,5949.75],[1138942800,5949.75],[1139029200,5949.75],[1139115600,5949.75],[1139202000,5949.75],[1139288400,5949.75],[1139374800,5949.75],[1139461200,5949.75],[1139547600,5949.75],[1139634000,5949.75],[1139720400,5949.75],[1139806800,5949.75],[1139893200,5949.75],[1139979600,5949.75],[1140066000,5949.75],[1140152400,5949.75],[1140238800,5949.75],[1140325200,5949.75],[1140411600,5949.75],[1140498000,5949.75],[1140584400,5949.75],[1140670800,5949.75],[1140757200,5949.75],[1140843600,5949.75],[1140930000,5949.75],[1141016400,5949.75],[1141102800,5949.75],[1141189200,5949.75],[1141275600,5949.75],[1141362000,5949.75],[1141448400,5949.75],[1141534800,5949.75],[1141621200,5949.75],[1141707600,5949.75],[1141794000,5949.75],[1141880400,5949.75],[1141966800,5949.75],[1142053200,5949.75],[1142139600,5949.75],[1142226000,5949.75],[1142312400,5949.75],[1142398800,5949.75],[1142485200,5949.75],[1142571600,5949.75],[1142658000,5949.75],[1142744400,5949.75],[1142830800,5949.75],[1142917200,5949.75],[1143003600,5949.75],[1143090000,5949.75],[1143176400,5949.75],[1143262800,5949.75],[1143349200,5949.75],[1143435600,5949.75],[1143522000,5949.75],[1143608400,5949.75],[1143694800,5949.75],[1143781200,5949.75],[1143867600,5949.75],[1143954000,5949.75],[1144036800,5949.75],[1144123200,5949.75],[1144209600,5949.75],[1144296000,5949.75],[1144382400,5949.75],[1144468800,5949.75],[1144555200,5949.75],[1144641600,5949.75],[1144728000,5949.75],[1144814400,5949.75],[1144900800,5949.75],[1144987200,5949.75],[1145073600,5949.75],[1145160000,5949.75],[1145246400,5949.75],[1145332800,5949.75],[1145419200,5949.75],[1145505600,5949.75],[1145592000,5949.75],[1145678400,5949.75],[1145764800,5949.75],[1145851200,5949.75],[1145937600,5949.75],[1146024000,5949.75],[1146110400,5949.75],[1146196800,5949.75],[1146283200,5949.75],[1146369600,5949.75],[1146456000,5949.75],[1146542400,6927.6000000000004],[1146628800,6927.6000000000004],[1146715200,6927.6000000000004],[1146801600,6927.6000000000004],[1146888000,6927.6000000000004],[1146974400,6927.6000000000004],[1147060800,6927.6000000000004],[1147147200,6927.6000000000004],[1147233600,6927.6000000000004],[1147320000,6927.6000000000004],[1147406400,6927.6000000000004],[1147492800,6927.6000000000004],[1147579200,6927.6000000000004],[1147665600,6927.6000000000004],[1147752000,6927.6000000000004],[1147838400,6927.6000000000004],[1147924800,6927.6000000000004],[1148011200,6927.6000000000004],[1148097600,6927.6000000000004],[1148184000,6927.6000000000004],[1148270400,6927.6000000000004],[1148356800,6927.6000000000004],[1148443200,6927.6000000000004],[1148529600,6927.6000000000004],[1148616000,6927.6000000000004],[1148702400,6927.6000000000004],[1148788800,6927.6000000000004],[1148875200,6927.6000000000004],[1148961600,6927.6000000000004],[1149048000,6927.6000000000004],[1149134400,6927.6000000000004],[1149220800,6927.6000000000004],[1149307200,6927.6000000000004],[1149393600,6927.6000000000004],[1149480000,6927.6000000000004],[1149566400,6927.6000000000004],[1149652800,6927.6000000000004],[1149739200,6927.6000000000004],[1149825600,6927.6000000000004],[1149912000,6927.6000000000004],[1149998400,6927.6000000000004],[1150084800,6927.6000000000004],[1150171200,6927.6000000000004],[1150257600,6927.6000000000004],[1150344000,6927.6000000000004],[1150430400,6927.6000000000004],[1150516800,6927.6000000000004],[1150603200,6927.6000000000004],[1150689600,6927.6000000000004],[1150776000,6927.6000000000004],[1150862400,6927.6000000000004],[1150948800,6927.6000000000004],[1151035200,6927.6000000000004],[1151121600,6927.6000000000004],[1151208000,6927.6000000000004],[1151294400,6927.6000000000004],[1151380800,6927.6000000000004],[1151467200,6927.6000000000004],[1151553600,6927.6000000000004],[1151640000,6927.6000000000004],[1151726400,6927.6000000000004],[1151812800,6927.6000000000004],[1151899200,6927.6000000000004],[1151985600,6927.6000000000004],[1152072000,6927.6000000000004],[1152158400,6927.6000000000004],[1152244800,6927.6000000000004],[1152331200,6927.6000000000004],[1152417600,6927.6000000000004],[1152504000,6927.6000000000004],[1152590400,6927.6000000000004],[1152676800,6927.6000000000004],[1152763200,6927.6000000000004],[1152849600,6927.6000000000004],[1152936000,6927.6000000000004],[1153022400,6927.6000000000004],[1153108800,6927.6000000000004],[1153195200,6927.6000000000004],[1153281600,6927.6000000000004],[1153368000,6927.6000000000004],[1153454400,6927.6000000000004],[1153540800,6927.6000000000004],[1153627200,6927.6000000000004],[1153713600,6927.6000000000004],[1153800000,6927.6000000000004],[1153886400,6927.6000000000004],[1153972800,6927.6000000000004],[1154059200,6927.6000000000004],[1154145600,6927.6000000000004],[1154232000,6927.6000000000004],[1154318400,6927.6000000000004],[1154404800,6927.6000000000004],[1154491200,6927.6000000000004],[1154577600,6927.6000000000004],[1154664000,6927.6000000000004],[1154750400,6927.6000000000004],[1154836800,6927.6000000000004],[1154923200,6927.6000000000004],[1155009600,6927.6000000000004],[1155096000,6927.6000000000004],[1155182400,6927.6000000000004],[1155268800,6927.6000000000004],[1155355200,6927.6000000000004],[1155441600,6927.6000000000004],[1155528000,6927.6000000000004],[1155614400,6927.6000000000004],[1155700800,6927.6000000000004],[1155787200,6927.6000000000004],[1155873600,6927.6000000000004],[1155960000,6927.6000000000004],[1156046400,6927.6000000000004],[1156132800,6927.6000000000004],[1156219200,6927.6000000000004],[1156305600,6927.6000000000004],[1156392000,6927.6000000000004],[1156478400,6927.6000000000004],[1156564800,6927.6000000000004],[1156651200,6927.6000000000004],[1156737600,6927.6000000000004],[1156824000,6927.6000000000004],[1156910400,6927.6000000000004],[1156996800,6927.6000000000004],[1157083200,6927.6000000000004],[1157169600,6927.6000000000004],[1157256000,6927.6000000000004],[1157342400,6927.6000000000004],[1157428800,6927.6000000000004],[1157515200,6927.6000000000004],[1157601600,6927.6000000000004],[1157688000,6927.6000000000004],[1157774400,6927.6000000000004],[1157860800,6927.6000000000004],[1157947200,6927.6000000000004],[1158033600,6927.6000000000004],[1158120000,6927.6000000000004],[1158206400,6927.6000000000004],[1158292800,6927.6000000000004],[1158379200,6927.6000000000004],[1158465600,6927.6000000000004],[1158552000,6927.6000000000004],[1158638400,6927.6000000000004],[1158724800,6927.6000000000004],[1158811200,6927.6000000000004],[1158897600,6927.6000000000004],[1158984000,6927.6000000000004],[1159070400,6927.6000000000004],[1159156800,6927.6000000000004],[1159243200,6927.6000000000004],[1159329600,6927.6000000000004],[1159416000,6927.6000000000004],[1159502400,6927.6000000000004],[1159588800,6927.6000000000004],[1159675200,6927.6000000000004],[1159761600,6927.6000000000004],[1159848000,6927.6000000000004],[1159934400,6927.6000000000004],[1160020800,6927.6000000000004],[1160107200,6927.6000000000004],[1160193600,6927.6000000000004],[1160280000,6927.6000000000004],[1160366400,6927.6000000000004],[1160452800,6927.6000000000004],[1160539200,6927.6000000000004],[1160625600,6927.6000000000004],[1160712000,6927.6000000000004],[1160798400,6927.6000000000004],[1160884800,6927.6000000000004],[1160971200,6927.6000000000004],[1161057600,6927.6000000000004],[1161144000,6927.6000000000004],[1161230400,6927.6000000000004],[1161316800,6927.6000000000004],[1161403200,6927.6000000000004],[1161489600,6927.6000000000004],[1161576000,6927.6000000000004],[1161662400,6927.6000000000004],[1161748800,6927.6000000000004],[1161835200,6927.6000000000004],[1161921600,6927.6000000000004],[1162008000,6927.6000000000004],[1162094400,6927.6000000000004],[1162184400,6927.6000000000004],[1162270800,6927.6000000000004],[1162357200,6927.6000000000004],[1162443600,6927.6000000000004],[1162530000,6927.6000000000004],[1162616400,6927.6000000000004],[1162702800,6927.6000000000004],[1162789200,6927.6000000000004],[1162875600,6927.6000000000004],[1162962000,6927.6000000000004],[1163048400,6927.6000000000004],[1163134800,6927.6000000000004],[1163221200,6927.6000000000004],[1163307600,6927.6000000000004],[1163394000,6927.6000000000004],[1163480400,6927.6000000000004],[1163566800,6927.6000000000004],[1163653200,6927.6000000000004],[1163739600,6927.6000000000004],[1163826000,6927.6000000000004],[1163912400,6927.6000000000004],[1163998800,6927.6000000000004],[1164085200,6927.6000000000004],[1164171600,6927.6000000000004],[1164258000,6927.6000000000004],[1164344400,6927.6000000000004],[1164430800,6927.6000000000004],[1164517200,6927.6000000000004],[1164603600,6927.6000000000004],[1164690000,6927.6000000000004],[1164776400,6927.6000000000004],[1164862800,6927.6000000000004],[1164949200,6927.6000000000004],[1165035600,6927.6000000000004],[1165122000,6927.6000000000004],[1165208400,6927.6000000000004],[1165294800,6927.6000000000004],[1165381200,6927.6000000000004],[1165467600,6927.6000000000004],[1165554000,6927.6000000000004],[1165640400,6927.6000000000004],[1165726800,6927.6000000000004],[1165813200,6927.6000000000004],[1165899600,6927.6000000000004],[1165986000,6927.6000000000004],[1166072400,6927.6000000000004],[1166158800,6927.6000000000004],[1166245200,6927.6000000000004],[1166331600,6927.6000000000004],[1166418000,6927.6000000000004],[1166504400,6927.6000000000004],[1166590800,6927.6000000000004],[1166677200,6927.6000000000004],[1166763600,6927.6000000000004],[1166850000,6927.6000000000004],[1166936400,6927.6000000000004],[1167022800,6927.6000000000004],[1167109200,6927.6000000000004],[1167195600,6927.6000000000004],[1167282000,6927.6000000000004],[1167368400,6927.6000000000004],[1167454800,6927.6000000000004],[1167541200,6927.6000000000004],[1167627600,6927.6000000000004],[1167714000,6927.6000000000004],[1167800400,6927.6000000000004],[1167886800,6927.6000000000004],[1167973200,6927.6000000000004],[1168059600,6927.6000000000004],[1168146000,6927.6000000000004],[1168232400,6927.6000000000004],[1168318800,6927.6000000000004],[1168405200,6927.6000000000004],[1168491600,6927.6000000000004],[1168578000,6927.6000000000004],[1168664400,6927.6000000000004],[1168750800,6927.6000000000004],[1168837200,6927.6000000000004],[1168923600,6927.6000000000004],[1169010000,6927.6000000000004],[1169096400,6927.6000000000004],[1169182800,6927.6000000000004],[1169269200,6927.6000000000004],[1169355600,6927.6000000000004],[1169442000,6927.6000000000004],[1169528400,6927.6000000000004],[1169614800,6927.6000000000004],[1169701200,6927.6000000000004],[1169787600,6927.6000000000004],[1169874000,6927.6000000000004],[1169960400,6927.6000000000004],[1170046800,6927.6000000000004],[1170133200,6927.6000000000004],[1170219600,6927.6000000000004],[1170306000,6927.6000000000004],[1170392400,6927.6000000000004],[1170478800,6927.6000000000004],[1170565200,6927.6000000000004],[1170651600,6927.6000000000004],[1170738000,6927.6000000000004],[1170824400,6927.6000000000004],[1170910800,6927.6000000000004],[1170997200,6927.6000000000004],[1171083600,6927.6000000000004],[1171170000,6927.6000000000004],[1171256400,6927.6000000000004],[1171342800,6927.6000000000004],[1171429200,6927.6000000000004],[1171515600,6927.6000000000004],[1171602000,6927.6000000000004],[1171688400,6927.6000000000004],[1171774800,6927.6000000000004],[1171861200,6927.6000000000004],[1171947600,6927.6000000000004],[1172034000,6927.6000000000004],[1172120400,6927.6000000000004],[1172206800,6927.6000000000004],[1172293200,6927.6000000000004],[1172379600,6927.6000000000004],[1172466000,6927.6000000000004],[1172552400,6927.6000000000004],[1172638800,6927.6000000000004],[1172725200,6927.6000000000004],[1172811600,6927.6000000000004],[1172898000,6927.6000000000004],[1172984400,6927.6000000000004],[1173070800,6927.6000000000004],[1173157200,6927.6000000000004],[1173243600,6927.6000000000004],[1173330000,6927.6000000000004],[1173416400,6927.6000000000004],[1173502800,6927.6000000000004],[1173589200,6927.6000000000004],[1173672000,6927.6000000000004],[1173758400,6927.6000000000004],[1173844800,6927.6000000000004],[1173931200,6927.6000000000004],[1174017600,6927.6000000000004],[1174104000,6927.6000000000004],[1174190400,6927.6000000000004],[1174276800,6927.6000000000004],[1174363200,6927.6000000000004],[1174449600,6927.6000000000004],[1174536000,6927.6000000000004],[1174622400,6927.6000000000004],[1174708800,6927.6000000000004],[1174795200,6927.6000000000004],[1174881600,6927.6000000000004],[1174968000,6927.6000000000004],[1175054400,6927.6000000000004],[1175140800,6927.6000000000004],[1175227200,6927.6000000000004],[1175313600,6927.6000000000004],[1175400000,6927.6000000000004],[1175486400,6927.6000000000004],[1175572800,6927.6000000000004],[1175659200,6927.6000000000004],[1175745600,6927.6000000000004],[1175832000,6927.6000000000004],[1175918400,6927.6000000000004],[1176004800,6927.6000000000004],[1176091200,6927.6000000000004],[1176177600,6927.6000000000004],[1176264000,6927.6000000000004],[1176350400,6927.6000000000004],[1176436800,6927.6000000000004],[1176523200,6927.6000000000004],[1176609600,6927.6000000000004],[1176696000,6927.6000000000004],[1176782400,6927.6000000000004],[1176868800,6927.6000000000004],[1176955200,6927.6000000000004],[1177041600,6927.6000000000004],[1177128000,6927.6000000000004],[1177214400,6927.6000000000004],[1177300800,6927.6000000000004],[1177387200,6927.6000000000004],[1177473600,6927.6000000000004],[1177560000,6927.6000000000004],[1177646400,6927.6000000000004],[1177732800,6927.6000000000004],[1177819200,6927.6000000000004],[1177905600,6927.6000000000004],[1177992000,6927.6000000000004],[1178078400,8222.25],[1178164800,8222.25],[1178251200,8222.25],[1178337600,8222.25],[1178424000,8222.25],[1178510400,8222.25],[1178596800,8222.25],[1178683200,8222.25],[1178769600,8222.25],[1178856000,8222.25],[1178942400,8222.25],[1179028800,8222.25],[1179115200,8222.25],[1179201600,8222.25],[1179288000,8222.25],[1179374400,8222.25],[1179460800,8222.25],[1179547200,8222.25],[1179633600,8222.25],[1179720000,8222.25],[1179806400,8222.25],[1179892800,8222.25],[1179979200,8222.25],[1180065600,8222.25],[1180152000,8222.25],[1180238400,8222.25],[1180324800,8222.25],[1180411200,8222.25],[1180497600,8222.25],[1180584000,8222.25],[1180670400,8222.25],[1180756800,8222.25],[1180843200,8222.25],[1180929600,8222.25],[1181016000,8222.25],[1181102400,8222.25],[1181188800,8222.25],[1181275200,8222.25],[1181361600,8222.25],[1181448000,8222.25],[1181534400,8222.25],[1181620800,8222.25],[1181707200,8222.25],[1181793600,8222.25],[1181880000,8222.25],[1181966400,8222.25],[1182052800,8222.25],[1182139200,8222.25],[1182225600,8222.25],[1182312000,8222.25],[1182398400,8222.25],[1182484800,8222.25],[1182571200,8222.25],[1182657600,8222.25],[1182744000,8222.25],[1182830400,8222.25],[1182916800,8222.25],[1183003200,8222.25],[1183089600,8222.25],[1183176000,8222.25],[1183262400,8222.25],[1183348800,8222.25],[1183435200,8222.25],[1183521600,8222.25],[1183608000,8222.25],[1183694400,8222.25],[1183780800,8222.25],[1183867200,8222.25],[1183953600,8222.25],[1184040000,8222.25],[1184126400,8222.25],[1184212800,8222.25],[1184299200,8222.25],[1184385600,8222.25],[1184472000,8222.25],[1184558400,8222.25],[1184644800,8222.25],[1184731200,8222.25],[1184817600,8222.25],[1184904000,8222.25],[1184990400,8222.25],[1185076800,8222.25],[1185163200,8222.25],[1185249600,8222.25],[1185336000,8222.25],[1185422400,8222.25],[1185508800,8222.25],[1185595200,8222.25],[1185681600,8222.25],[1185768000,8222.25],[1185854400,8222.25],[1185940800,8222.25],[1186027200,8222.25],[1186113600,8222.25],[1186200000,8222.25],[1186286400,8222.25],[1186372800,8222.25],[1186459200,8222.25],[1186545600,8222.25],[1186632000,8222.25],[1186718400,8222.25],[1186804800,8222.25],[1186891200,8222.25],[1186977600,8222.25],[1187064000,8222.25],[1187150400,8222.25],[1187236800,8222.25],[1187323200,8222.25],[1187409600,8222.25],[1187496000,8222.25],[1187582400,8222.25],[1187668800,8222.25],[1187755200,8222.25],[1187841600,8222.25],[1187928000,8222.25],[1188014400,8222.25],[1188100800,8222.25],[1188187200,8222.25],[1188273600,8222.25],[1188360000,8222.25],[1188446400,8222.25],[1188532800,8222.25],[1188619200,8222.25],[1188705600,8222.25],[1188792000,8222.25],[1188878400,8222.25],[1188964800,8222.25],[1189051200,8222.25],[1189137600,8222.25],[1189224000,8222.25],[1189310400,8222.25],[1189396800,8222.25],[1189483200,8222.25],[1189569600,8222.25],[1189656000,8222.25],[1189742400,8222.25],[1189828800,8222.25],[1189915200,8222.25],[1190001600,8222.25],[1190088000,8222.25],[1190174400,8222.25],[1190260800,8222.25],[1190347200,8222.25],[1190433600,8222.25],[1190520000,8222.25],[1190606400,8222.25],[1190692800,8222.25],[1190779200,8222.25],[1190865600,8222.25],[1190952000,8222.25],[1191038400,8222.25],[1191124800,8222.25],[1191211200,8222.25],[1191297600,8222.25],[1191384000,8222.25],[1191470400,8222.25],[1191556800,8222.25],[1191643200,8222.25],[1191729600,8222.25],[1191816000,8222.25],[1191902400,8222.25],[1191988800,8222.25],[1192075200,8222.25],[1192161600,8222.25],[1192248000,8222.25],[1192334400,8222.25],[1192420800,8222.25],[1192507200,8222.25],[1192593600,8222.25],[1192680000,8222.25],[1192766400,8222.25],[1192852800,8222.25],[1192939200,8222.25],[1193025600,8222.25],[1193112000,8222.25],[1193198400,8222.25],[1193284800,8222.25],[1193371200,8222.25],[1193457600,8222.25],[1193544000,8222.25],[1193630400,8222.25],[1193716800,8222.25],[1193803200,8222.25],[1193889600,8222.25],[1193976000,8222.25],[1194062400,8222.25],[1194148800,8222.25],[1194238800,8222.25],[1194325200,8222.25],[1194411600,8222.25],[1194498000,8222.25],[1194584400,8222.25],[1194670800,8222.25],[1194757200,8222.25],[1194843600,8222.25],[1194930000,8222.25],[1195016400,8222.25],[1195102800,8222.25],[1195189200,8222.25],[1195275600,8222.25],[1195362000,8222.25],[1195448400,8222.25],[1195534800,8222.25],[1195621200,8222.25],[1195707600,8222.25],[1195794000,8222.25],[1195880400,8222.25],[1195966800,8222.25],[1196053200,8222.25],[1196139600,8222.25],[1196226000,8222.25],[1196312400,8222.25],[1196398800,8222.25],[1196485200,8222.25],[1196571600,8222.25],[1196658000,8222.25],[1196744400,8222.25],[1196830800,8222.25],[1196917200,8222.25],[1197003600,8222.25],[1197090000,8222.25],[1197176400,8222.25],[1197262800,8222.25],[1197349200,8222.25],[1197435600,8222.25],[1197522000,8222.25],[1197608400,8222.25],[1197694800,8222.25],[1197781200,8222.25],[1197867600,8222.25],[1197954000,8222.25],[1198040400,8222.25],[1198126800,8222.25],[1198213200,8222.25],[1198299600,8222.25],[1198386000,8222.25],[1198472400,8222.25],[1198558800,8222.25],[1198645200,8222.25],[1198731600,8222.25],[1198818000,8222.25],[1198904400,8222.25],[1198990800,8222.25],[1199077200,8222.25],[1199163600,8222.25],[1199250000,8222.25],[1199336400,8222.25],[1199422800,8222.25],[1199509200,8222.25],[1199595600,8222.25],[1199682000,8222.25],[1199768400,8222.25],[1199854800,8222.25],[1199941200,8222.25],[1200027600,8222.25],[1200114000,8222.25],[1200200400,8222.25],[1200286800,8222.25],[1200373200,8222.25],[1200459600,8222.25],[1200546000,8222.25],[1200632400,8222.25],[1200718800,8222.25],[1200805200,8222.25],[1200891600,8222.25],[1200978000,8222.25],[1201064400,8222.25],[1201150800,8222.25],[1201237200,8222.25],[1201323600,8222.25],[1201410000,8222.25],[1201496400,8222.25],[1201582800,8222.25],[1201669200,8222.25],[1201755600,8222.25],[1201842000,8222.25],[1201928400,8222.25],[1202014800,8222.25],[1202101200,8222.25],[1202187600,8222.25],[1202274000,8222.25],[1202360400,8222.25],[1202446800,8222.25],[1202533200,8222.25],[1202619600,8222.25],[1202706000,8222.25],[1202792400,8222.25],[1202878800,8222.25],[1202965200,8222.25],[1203051600,8222.25],[1203138000,8222.25],[1203224400,8222.25],[1203310800,8222.25],[1203397200,8222.25],[1203483600,8222.25],[1203570000,8222.25],[1203656400,8222.25],[1203742800,8222.25],[1203829200,8222.25],[1203915600,8222.25],[1204002000,8222.25],[1204088400,8222.25],[1204174800,8222.25],[1204261200,8222.25],[1204347600,8222.25],[1204434000,8222.25],[1204520400,8222.25],[1204606800,8222.25],[1204693200,8222.25],[1204779600,8222.25],[1204866000,8222.25],[1204952400,8222.25],[1205038800,8222.25],[1205121600,8222.25],[1205208000,8222.25],[1205294400,8222.25],[1205380800,8222.25],[1205467200,8222.25],[1205553600,8222.25],[1205640000,8222.25],[1205726400,8222.25],[1205812800,8222.25],[1205899200,8222.25],[1205985600,8222.25],[1206072000,8222.25],[1206158400,8222.25],[1206244800,8222.25],[1206331200,8222.25],[1206417600,8222.25],[1206504000,8222.25],[1206590400,8222.25],[1206676800,8222.25],[1206763200,8222.25],[1206849600,8222.25],[1206936000,8222.25],[1207022400,8222.25],[1207108800,8222.25],[1207195200,8222.25],[1207281600,8222.25],[1207368000,8222.25],[1207454400,8222.25],[1207540800,8222.25],[1207627200,8222.25],[1207713600,8222.25],[1207800000,8222.25],[1207886400,8222.25],[1207972800,8222.25],[1208059200,8222.25],[1208145600,8222.25],[1208232000,8222.25],[1208318400,8222.25],[1208404800,8222.25],[1208491200,8222.25],[1208577600,8222.25],[1208664000,8222.25],[1208750400,8222.25],[1208836800,8222.25],[1208923200,8222.25],[1209009600,8222.25],[1209096000,8222.25],[1209182400,8222.25],[1209268800,8222.25],[1209355200,8222.25],[1209441600,8222.25],[1209528000,8222.25],[1209614400,8222.25],[1209700800,9381.4500000000007],[1399089600,12562.049999999999],[1399176000,12562.049999999999],[1399262400,12562.049999999999],[1399348800,12562.049999999999],[1399435200,12562.049999999999],[1399521600,12562.049999999999],[1399608000,12562.049999999999],[1399694400,12562.049999999999],[1399780800,12562.049999999999],[1399867200,12562.049999999999],[1399953600,12562.049999999999],[1400040000,12562.049999999999],[1400126400,12562.049999999999],[1400212800,12562.049999999999],[1400299200,12562.049999999999],[1400385600,12562.049999999999],[1400472000,12562.049999999999],[1400558400,12562.049999999999],[1400644800,12562.049999999999],[1400731200,12562.049999999999],[1400817600,12562.049999999999],[1400904000,12562.049999999999],[1400990400,12562.049999999999],[1401076800,12562.049999999999],[1401163200,12562.049999999999],[1401249600,12562.049999999999],[1401336000,12562.049999999999],[1401422400,12562.049999999999],[1401508800,12562.049999999999],[1401595200,12562.049999999999],[1401681600,12562.049999999999],[1401768000,12562.049999999999],[1401854400,12562.049999999999],[1401940800,12562.049999999999],[1402027200,12562.049999999999],[1402113600,12562.049999999999],[1402200000,12562.049999999999],[1402286400,12562.049999999999],[1402372800,12562.049999999999],[1402459200,12562.049999999999],[1402545600,12562.049999999999],[1402632000,12562.049999999999],[1402718400,12562.049999999999],[1402804800,12562.049999999999],[1402891200,12562.049999999999],[1402977600,12562.049999999999],[1403064000,12562.049999999999],[1403150400,12562.049999999999],[1403236800,12562.049999999999],[1403323200,12562.049999999999],[1403409600,12562.049999999999],[1403496000,12562.049999999999],[1403582400,12562.049999999999],[1403668800,12562.049999999999],[1403755200,12562.049999999999],[1403841600,12562.049999999999],[1403928000,12562.049999999999],[1404014400,12562.049999999999],[1404100800,12562.049999999999],[1404187200,12562.049999999999],[1404273600,12562.049999999999],[1404360000,12562.049999999999],[1404446400,12562.049999999999],[1404532800,12562.049999999999],[1404619200,12562.049999999999],[1404705600,12562.049999999999],[1404792000,12562.049999999999],[1404878400,12562.049999999999],[1404964800,12562.049999999999],[1405051200,12562.049999999999],[1405137600,12562.049999999999],[1405224000,12562.049999999999],[1405310400,12562.049999999999],[1405396800,12562.049999999999],[1405483200,12562.049999999999],[1405569600,12562.049999999999],[1405656000,12562.049999999999],[1405742400,12562.049999999999],[1405828800,12562.049999999999],[1405915200,12562.049999999999],[1406001600,12562.049999999999],[1406088000,12562.049999999999],[1406174400,12562.049999999999],[1406260800,12562.049999999999],[1406347200,12562.049999999999],[1406433600,12562.049999999999],[1406520000,12562.049999999999],[1406606400,12562.049999999999],[1406692800,12562.049999999999],[1406779200,12562.049999999999],[1406865600,12562.049999999999],[1406952000,12562.049999999999],[1407038400,12562.049999999999],[1407124800,12562.049999999999],[1407211200,12562.049999999999],[1407297600,12562.049999999999],[1407384000,12562.049999999999],[1407470400,12562.049999999999],[1407556800,12562.049999999999],[1407643200,12562.049999999999],[1407729600,12562.049999999999],[1407816000,12562.049999999999],[1407902400,12562.049999999999],[1407988800,12562.049999999999],[1408075200,12562.049999999999],[1408161600,12562.049999999999],[1408248000,12562.049999999999],[1408334400,12562.049999999999],[1408420800,12562.049999999999],[1408507200,12562.049999999999],[1408593600,12562.049999999999],[1408680000,12562.049999999999],[1408766400,12562.049999999999],[1408852800,12562.049999999999],[1408939200,12562.049999999999],[1409025600,12562.049999999999],[1409112000,12562.049999999999],[1409198400,12562.049999999999],[1409284800,12562.049999999999],[1409371200,12562.049999999999],[1409457600,12562.049999999999],[1409544000,12562.049999999999],[1409630400,12562.049999999999],[1409716800,12562.049999999999],[1409803200,12562.049999999999],[1409889600,12562.049999999999],[1409976000,12562.049999999999],[1410062400,12562.049999999999],[1410148800,12562.049999999999],[1410235200,12562.049999999999],[1410321600,12562.049999999999],[1410408000,12562.049999999999],[1410494400,12562.049999999999],[1410580800,12562.049999999999],[1410667200,12562.049999999999],[1410753600,12562.049999999999],[1410840000,12562.049999999999],[1410926400,12562.049999999999],[1411012800,12562.049999999999],[1411099200,12562.049999999999],[1411185600,12562.049999999999],[1411272000,12562.049999999999],[1411358400,12562.049999999999],[1411444800,12562.049999999999],[1411531200,12562.049999999999],[1411617600,12562.049999999999],[1411704000,12562.049999999999],[1411790400,12562.049999999999],[1411876800,12562.049999999999],[1411963200,12562.049999999999],[1412049600,12562.049999999999],[1412136000,12562.049999999999],[1412222400,12562.049999999999],[1412308800,12562.049999999999],[1412395200,12562.049999999999],[1412481600,12562.049999999999],[1412568000,12562.049999999999],[1412654400,12562.049999999999],[1412740800,12562.049999999999],[1412827200,12562.049999999999],[1412913600,12562.049999999999],[1413000000,12562.049999999999],[1413086400,12562.049999999999],[1413172800,12562.049999999999],[1413259200,12562.049999999999],[1413345600,12562.049999999999],[1413432000,12562.049999999999],[1413518400,12562.049999999999],[1413604800,12562.049999999999],[1413691200,12562.049999999999],[1413777600,12562.049999999999],[1413864000,12562.049999999999],[1413950400,12562.049999999999],[1414036800,12562.049999999999],[1414123200,12562.049999999999],[1414209600,12562.049999999999],[1414296000,12562.049999999999],[1414382400,12562.049999999999],[1414468800,12562.049999999999],[1414555200,12562.049999999999],[1414641600,12562.049999999999],[1414728000,12562.049999999999],[1414814400,12562.049999999999],[1414900800,12562.049999999999],[1414990800,12562.049999999999],[1415077200,12562.049999999999],[1415163600,12562.049999999999],[1415250000,12562.049999999999],[1415336400,12562.049999999999],[1415422800,12562.049999999999],[1415509200,12562.049999999999],[1415595600,12562.049999999999],[1415682000,12562.049999999999],[1415768400,12562.049999999999],[1415854800,12562.049999999999],[1415941200,12562.049999999999],[1416027600,12562.049999999999],[1416114000,12562.049999999999],[1416200400,12562.049999999999],[1416286800,12562.049999999999],[1416373200,12562.049999999999],[1416459600,12562.049999999999],[1416546000,12562.049999999999],[1416632400,12562.049999999999],[1416718800,12562.049999999999],[1416805200,12562.049999999999],[1416891600,12562.049999999999],[1416978000,12562.049999999999],[1417064400,12562.049999999999],[1417150800,12562.049999999999],[1417237200,12562.049999999999],[1417323600,12562.049999999999],[1417410000,12562.049999999999],[1417496400,12562.049999999999],[1417582800,12562.049999999999],[1417669200,12562.049999999999],[1417755600,12562.049999999999],[1417842000,12562.049999999999],[1417928400,12562.049999999999],[1418014800,12562.049999999999],[1418101200,12562.049999999999],[1418187600,12562.049999999999],[1418274000,12562.049999999999],[1418360400,12562.049999999999],[1418446800,12562.049999999999],[1418533200,12562.049999999999],[1418619600,12562.049999999999],[1418706000,12562.049999999999],[1418792400,12562.049999999999],[1418878800,12562.049999999999],[1418965200,12562.049999999999],[1419051600,12562.049999999999],[1419138000,12562.049999999999],[1419224400,12562.049999999999],[1419310800,12562.049999999999],[1419397200,12562.049999999999],[1419483600,12562.049999999999],[1419570000,12562.049999999999],[1419656400,12562.049999999999],[1419742800,12562.049999999999],[1419829200,12562.049999999999],[1419915600,12562.049999999999],[1420002000,12562.049999999999],[1420088400,12562.049999999999],[1420174800,12562.049999999999],[1420261200,12562.049999999999],[1420347600,12562.049999999999],[1420434000,12562.049999999999],[1420520400,12562.049999999999],[1420606800,12562.049999999999],[1420693200,12562.049999999999],[1420779600,12562.049999999999],[1420866000,12562.049999999999],[1420952400,12562.049999999999],[1421038800,12562.049999999999],[1421125200,12562.049999999999],[1421211600,12562.049999999999],[1421298000,12562.049999999999],[1421384400,12562.049999999999],[1421470800,12562.049999999999],[1421557200,12562.049999999999],[1421643600,12562.049999999999],[1421730000,12562.049999999999],[1421816400,12562.049999999999],[1421902800,12562.049999999999],[1421989200,12562.049999999999],[1422075600,12562.049999999999],[1422162000,12562.049999999999],[1422248400,12562.049999999999],[1422334800,12562.049999999999],[1422421200,12562.049999999999],[1422507600,12562.049999999999],[1422594000,12562.049999999999],[1422680400,12562.049999999999],[1422766800,12562.049999999999],[1422853200,12562.049999999999],[1422939600,12562.049999999999],[1423026000,12562.049999999999],[1423112400,12562.049999999999],[1423198800,12562.049999999999],[1423285200,12562.049999999999],[1423371600,12562.049999999999],[1423458000,12562.049999999999],[1423544400,12562.049999999999],[1423630800,12562.049999999999],[1423717200,12562.049999999999],[1423803600,12562.049999999999],[1423890000,12562.049999999999],[1423976400,12562.049999999999],[1424062800,12562.049999999999],[1424149200,12562.049999999999],[1424235600,12562.049999999999],[1424322000,12562.049999999999],[1424408400,12562.049999999999],[1424494800,12562.049999999999],[1424581200,12562.049999999999],[1424667600,12562.049999999999],[1424754000,12562.049999999999],[1424840400,12562.049999999999],[1424926800,12562.049999999999],[1425013200,12562.049999999999],[1425099600,12562.049999999999],[1425186000,12562.049999999999],[1425272400,12562.049999999999],[1425358800,12562.049999999999],[1425445200,12562.049999999999],[1425531600,12562.049999999999],[1425618000,12562.049999999999],[1425704400,12562.049999999999],[1425790800,12562.049999999999],[1425873600,12562.049999999999],[1425960000,12562.049999999999],[1426046400,12562.049999999999],[1426132800,12562.049999999999],[1426219200,12562.049999999999],[1426305600,12562.049999999999],[1426392000,12562.049999999999],[1426478400,12562.049999999999],[1426564800,12562.049999999999],[1426651200,12562.049999999999],[1426737600,12562.049999999999],[1426824000,12562.049999999999],[1426910400,12562.049999999999],[1426996800,12562.049999999999],[1427083200,12562.049999999999],[1427169600,12562.049999999999],[1427256000,12562.049999999999],[1427342400,12562.049999999999],[1427428800,12562.049999999999],[1427515200,12562.049999999999],[1427601600,12562.049999999999],[1427688000,12562.049999999999],[1427774400,12562.049999999999],[1427860800,12562.049999999999],[1427947200,12562.049999999999],[1428033600,12562.049999999999],[1428120000,12562.049999999999],[1428206400,12562.049999999999],[1428292800,12562.049999999999],[1428379200,12562.049999999999],[1428465600,12562.049999999999],[1428552000,12562.049999999999],[1428638400,12562.049999999999],[1428724800,12562.049999999999],[1428811200,12562.049999999999],[1428897600,12562.049999999999],[1428984000,12562.049999999999],[1429070400,12562.049999999999],[1429156800,12562.049999999999],[1429243200,12562.049999999999],[1429329600,12562.049999999999],[1429416000,12562.049999999999],[1429502400,12562.049999999999],[1429588800,12562.049999999999],[1429675200,12562.049999999999],[1429761600,12562.049999999999],[1429848000,12562.049999999999],[1429934400,12562.049999999999],[1430020800,12562.049999999999],[1430107200,12562.049999999999],[1430193600,12562.049999999999],[1430280000,12562.049999999999],[1430366400,12562.049999999999],[1430452800,12562.049999999999],[1430798400,13151.25],[1430884800,13151.25],[1430971200,13151.25],[1431057600,13151.25],[1431144000,13151.25],[1431230400,13151.25],[1431316800,13151.25],[1431403200,13151.25],[1431489600,13151.25],[1431576000,13151.25],[1431662400,13151.25],[1431748800,13151.25],[1431835200,13151.25],[1431921600,13151.25],[1432008000,13151.25],[1432094400,13151.25],[1432180800,13151.25],[1432267200,13151.25],[1432353600,13151.25],[1432440000,13151.25],[1432526400,13151.25],[1432612800,13151.25],[1432699200,13151.25],[1432785600,13151.25],[1432872000,13151.25],[1432958400,13151.25],[1433044800,13151.25],[1433131200,13151.25],[1433217600,13151.25],[1433304000,13151.25],[1433390400,13151.25],[1433476800,13151.25],[1433563200,13151.25],[1433649600,13151.25],[1433736000,13151.25],[1433822400,13151.25],[1433908800,13151.25],[1433995200,13151.25],[1434081600,13151.25],[1434168000,13151.25],[1434254400,13151.25],[1434340800,13151.25],[1434427200,13151.25],[1434513600,13151.25],[1434600000,13151.25],[1434686400,13151.25],[1434772800,13151.25],[1434859200,13151.25],[1434945600,13151.25],[1435032000,13151.25],[1435118400,13151.25],[1435204800,13151.25],[1435291200,13151.25],[1435377600,13151.25],[1435464000,13151.25],[1435550400,13151.25],[1435636800,13151.25],[1435723200,13151.25],[1435809600,13151.25],[1435896000,13151.25],[1435982400,13151.25],[1436068800,13151.25],[1436155200,13151.25],[1436241600,13151.25],[1436328000,13151.25],[1436414400,13151.25],[1436500800,13151.25],[1436587200,13151.25],[1436673600,13151.25],[1436760000,13151.25],[1436846400,13151.25],[1436932800,13151.25],[1437019200,13151.25],[1437105600,13151.25],[1437192000,13151.25],[1437278400,13151.25],[1437364800,13151.25],[1437451200,13151.25],[1437537600,13151.25],[1437624000,13151.25],[1437710400,13151.25],[1437796800,13151.25],[1437883200,13151.25],[1437969600,13151.25],[1438056000,13151.25],[1438142400,13151.25],[1438228800,13151.25],[1438315200,13151.25],[1438401600,13151.25],[1438488000,13151.25],[1438574400,13151.25],[1438660800,13151.25],[1438747200,13151.25],[1438833600,13151.25],[1438920000,13151.25],[1439006400,13151.25],[1439092800,13151.25],[1439179200,13151.25],[1439265600,13151.25],[1439352000,13151.25],[1439438400,13151.25],[1439524800,13151.25],[1439611200,13151.25],[1439697600,13151.25],[1439784000,13151.25],[1439870400,13151.25],[1439956800,13151.25],[1440043200,13151.25],[1440129600,13151.25],[1440216000,13151.25],[1440302400,13151.25],[1440388800,13151.25],[1440475200,13151.25],[1440561600,13151.25],[1440648000,13151.25],[1440734400,13151.25],[1440820800,13151.25],[1440907200,13151.25],[1440993600,13151.25],[1441080000,13151.25],[1441166400,13151.25],[1441252800,13151.25],[1441339200,13151.25],[1441425600,13151.25],[1441512000,13151.25],[1441598400,13151.25],[1441684800,13151.25],[1441771200,13151.25],[1441857600,13151.25],[1441944000,13151.25],[1442030400,13151.25],[1442116800,13151.25],[1442203200,13151.25],[1442289600,13151.25],[1442376000,13151.25],[1442462400,13151.25],[1442548800,13151.25],[1442635200,13151.25],[1442721600,13151.25],[1442808000,13151.25],[1442894400,13151.25],[1442980800,13151.25],[1443067200,13151.25],[1443153600,13151.25],[1443240000,13151.25],[1443326400,13151.25],[1443412800,13151.25],[1443499200,13151.25],[1443585600,13151.25],[1443672000,13151.25],[1443758400,13151.25],[1443844800,13151.25],[1443931200,13151.25],[1444017600,13151.25],[1444104000,13151.25],[1444190400,13151.25],[1444276800,13151.25],[1444363200,13151.25],[1444449600,13151.25],[1444536000,13151.25],[1444622400,13151.25],[1444708800,13151.25],[1444795200,13151.25],[1444881600,13151.25],[1444968000,13151.25],[1445054400,13151.25],[1445140800,13151.25],[1445227200,13151.25],[1445313600,13151.25],[1445400000,13151.25],[1445486400,13151.25],[1445572800,13151.25],[1445659200,13151.25],[1445745600,13151.25],[1445832000,13151.25],[1445918400,13151.25],[1446004800,13151.25],[1446091200,13151.25],[1446177600,13151.25],[1446264000,13151.25],[1446350400,13151.25],[1446440400,13151.25],[1446526800,13151.25],[1446613200,13151.25],[1446699600,13151.25],[1446786000,13151.25],[1446872400,13151.25],[1446958800,13151.25],[1447045200,13151.25],[1447131600,13151.25],[1447218000,13151.25],[1447304400,13151.25],[1447390800,13151.25],[1447477200,13151.25],[1447563600,13151.25],[1447650000,13151.25],[1447736400,13151.25],[1447822800,13151.25],[1447909200,13151.25],[1447995600,13151.25],[1448082000,13151.25],[1448168400,13151.25],[1448254800,13151.25],[1448341200,13151.25],[1448427600,13151.25],[1448514000,13151.25],[1448600400,13151.25],[1448686800,13151.25],[1448773200,13151.25],[1448859600,13151.25],[1448946000,13151.25],[1449032400,13151.25],[1449118800,13151.25],[1449205200,13151.25],[1449291600,13151.25],[1449378000,13151.25],[1449464400,13151.25],[1449550800,13151.25],[1449637200,13151.25],[1449723600,13151.25],[1449810000,13151.25],[1449896400,13151.25],[1449982800,13151.25],[1450069200,13151.25],[1450155600,13151.25],[1450242000,13151.25],[1450328400,13151.25],[1450414800,13151.25],[1450501200,13151.25],[1450587600,13151.25],[1450674000,13151.25],[1450760400,13151.25],[1450846800,13151.25],[1450933200,13151.25],[1451019600,13151.25],[1451106000,13151.25],[1451192400,13151.25],[1451278800,13151.25],[1451365200,13151.25],[1451451600,13151.25],[1451538000,13151.25],[1451624400,13151.25],[1451710800,13151.25],[1451797200,13151.25],[1451883600,13151.25],[1451970000,13151.25],[1452056400,13151.25],[1452142800,13151.25],[1452229200,13151.25],[1452315600,13151.25],[1452402000,13151.25],[1452488400,13151.25],[1452574800,13151.25],[1452661200,13151.25],[1452747600,13151.25],[1452834000,13151.25],[1452920400,13151.25],[1453006800,13151.25],[1453093200,13151.25],[1453179600,13151.25],[1453266000,13151.25],[1453352400,13151.25],[1453438800,13151.25],[1453525200,13151.25],[1453611600,13151.25],[1453698000,13151.25],[1453784400,13151.25],[1453870800,13151.25],[1453957200,13151.25],[1454043600,13151.25],[1454130000,13151.25],[1454216400,13151.25],[1454302800,13151.25],[1454389200,13151.25],[1454475600,13151.25],[1454562000,13151.25],[1454648400,13151.25],[1454734800,13151.25],[1454821200,13151.25],[1454907600,13151.25],[1454994000,13151.25],[1455080400,13151.25],[1455166800,13151.25],[1455253200,13151.25],[1455339600,13151.25],[1455426000,13151.25],[1455512400,13151.25],[1455598800,13151.25],[1455685200,13151.25],[1455771600,13151.25],[1455858000,13151.25],[1455944400,13151.25],[1456030800,13151.25],[1456117200,13151.25],[1456203600,13151.25],[1456290000,13151.25],[1456376400,13151.25],[1456462800,13151.25],[1456549200,13151.25],[1456635600,13151.25],[1456722000,13151.25],[1456808400,13151.25],[1456894800,13151.25],[1456981200,13151.25],[1457067600,13151.25],[1457154000,13151.25],[1457240400,13151.25],[1457326800,13151.25],[1457413200,13151.25],[1457499600,13151.25],[1457586000,13151.25],[1457672400,13151.25],[1457758800,13151.25],[1457845200,13151.25],[1457928000,13151.25],[1458014400,13151.25],[1458100800,13151.25],[1458187200,13151.25],[1458273600,13151.25],[1458360000,13151.25],[1458446400,13151.25],[1458532800,13151.25],[1458619200,13151.25],[1458705600,13151.25],[1458792000,13151.25],[1458878400,13151.25],[1458964800,13151.25],[1459051200,13151.25],[1459137600,13151.25],[1459224000,13151.25],[1459310400,13151.25],[1459396800,13151.25],[1459483200,13151.25],[1459569600,13151.25],[1459656000,13151.25],[1459742400,13151.25],[1459828800,13151.25],[1459915200,13151.25],[1460001600,13151.25],[1460088000,13151.25],[1460174400,13151.25],[1460260800,13151.25],[1460347200,13151.25],[1460433600,13151.25],[1460520000,13151.25],[1460606400,13151.25],[1460692800,13151.25],[1460779200,13151.25],[1460865600,13151.25],[1460952000,13151.25],[1461038400,13151.25],[1461124800,13151.25],[1461211200,13151.25],[1461297600,13151.25],[1461384000,13151.25],[1461470400,13151.25],[1461556800,13151.25],[1461643200,13151.25],[1461729600,13151.25],[1461816000,13151.25],[1461902400,13151.25],[1461988800,13151.25],[1462075200,13151.25],[1462161600,13151.25],[1462248000,15052.049999999999],[1462334400,15052.049999999999],[1462420800,15052.049999999999],[1462507200,15052.049999999999],[1462593600,15052.049999999999],[1462680000,15052.049999999999],[1462766400,15052.049999999999],[1462852800,15052.049999999999],[1462939200,15052.049999999999],[1463025600,15052.049999999999],[1463112000,15052.049999999999],[1463198400,15052.049999999999],[1463284800,15052.049999999999],[1463371200,15052.049999999999],[1463457600,15052.049999999999],[1463544000,15052.049999999999],[1463630400,15052.049999999999],[1463716800,15052.049999999999],[1463803200,15052.049999999999],[1463889600,15052.049999999999],[1463976000,15052.049999999999],[1464062400,15052.049999999999],[1464148800,15052.049999999999],[1464235200,15052.049999999999],[1464321600,15052.049999999999],[1464408000,15052.049999999999],[1464494400,15052.049999999999],[1464580800,15052.049999999999],[1464667200,15052.049999999999],[1464753600,15052.049999999999],[1464840000,15052.049999999999],[1464926400,15052.049999999999],[1465012800,15052.049999999999],[1465099200,15052.049999999999],[1465185600,15052.049999999999],[1465272000,15052.049999999999],[1465358400,15052.049999999999],[1465444800,15052.049999999999],[1465531200,15052.049999999999],[1465617600,15052.049999999999],[1465704000,15052.049999999999],[1465790400,15052.049999999999],[1465876800,15052.049999999999],[1465963200,15052.049999999999],[1466049600,15052.049999999999],[1466136000,15052.049999999999],[1466222400,15052.049999999999],[1466308800,15052.049999999999],[1466395200,15052.049999999999],[1466481600,15052.049999999999],[1466568000,15052.049999999999],[1466654400,15052.049999999999],[1466740800,15052.049999999999],[1466827200,15052.049999999999],[1466913600,15052.049999999999],[1467000000,15052.049999999999],[1467086400,15052.049999999999],[1467172800,15052.049999999999],[1467259200,15052.049999999999],[1467345600,15052.049999999999],[1467432000,15052.049999999999],[1467518400,15052.049999999999],[1467604800,15052.049999999999],[1467691200,15052.049999999999],[1467777600,15052.049999999999],[1467864000,15052.049999999999],[1467950400,15052.049999999999],[1468036800,15052.049999999999],[1468123200,15052.049999999999],[1468209600,15052.049999999999],[1468296000,15052.049999999999],[1468382400,15052.049999999999],[1468468800,15052.049999999999],[1468555200,15052.049999999999],[1468641600,15052.049999999999],[1468728000,15052.049999999999],[1468814400,15052.049999999999],[1468900800,15052.049999999999],[1468987200,15052.049999999999],[1469073600,15052.049999999999],[1469160000,15052.049999999999],[1469246400,15052.049999999999],[1469332800,15052.049999999999],[1469419200,15052.049999999999],[1469505600,15052.049999999999],[1469592000,15052.049999999999],[1469678400,15052.049999999999],[1469764800,15052.049999999999],[1469851200,15052.049999999999],[1469937600,15052.049999999999],[1470024000,15052.049999999999],[1470110400,15052.049999999999],[1470196800,15052.049999999999],[1470283200,15052.049999999999],[1470369600,15052.049999999999],[1470456000,15052.049999999999],[1470542400,15052.049999999999],[1470628800,15052.049999999999],[1470715200,15052.049999999999],[1470801600,15052.049999999999],[1470888000,15052.049999999999],[1470974400,15052.049999999999],[1471060800,15052.049999999999],[1471147200,15052.049999999999],[1471233600,15052.049999999999],[1471320000,15052.049999999999],[1471406400,15052.049999999999],[1471492800,15052.049999999999],[1471579200,15052.049999999999],[1471665600,15052.049999999999],[1471752000,15052.049999999999],[1471838400,15052.049999999999],[1471924800,15052.049999999999],[1472011200,15052.049999999999],[1472097600,15052.049999999999],[1472184000,15052.049999999999],[1472270400,15052.049999999999],[1472356800,15052.049999999999],[1472443200,15052.049999999999],[1472529600,15052.049999999999],[1472616000,15052.049999999999],[1472702400,15052.049999999999],[1472788800,15052.049999999999],[1472875200,15052.049999999999],[1472961600,15052.049999999999],[1473048000,15052.049999999999],[1473134400,15052.049999999999],[1473220800,15052.049999999999],[1473307200,15052.049999999999],[1473393600,15052.049999999999],[1473480000,15052.049999999999],[1473566400,15052.049999999999],[1473652800,15052.049999999999],[1473739200,15052.049999999999],[1473825600,15052.049999999999],[1473912000,15052.049999999999],[1473998400,15052.049999999999],[1474084800,15052.049999999999],[1474171200,15052.049999999999],[1474257600,15052.049999999999],[1474344000,15052.049999999999],[1474430400,15052.049999999999],[1474516800,15052.049999999999],[1474603200,15052.049999999999],[1474689600,15052.049999999999],[1474776000,15052.049999999999],[1474862400,15052.049999999999],[1474948800,15052.049999999999],[1475035200,15052.049999999999],[1475121600,15052.049999999999],[1475208000,15052.049999999999],[1475294400,15052.049999999999],[1475380800,15052.049999999999],[1475467200,15052.049999999999],[1475553600,15052.049999999999],[1475640000,15052.049999999999],[1475726400,15052.049999999999],[1475812800,15052.049999999999],[1475899200,15052.049999999999],[1475985600,15052.049999999999],[1476072000,15052.049999999999],[1476158400,15052.049999999999],[1476244800,15052.049999999999],[1476331200,15052.049999999999],[1476417600,15052.049999999999],[1476504000,15052.049999999999],[1476590400,15052.049999999999],[1476676800,15052.049999999999],[1476763200,15052.049999999999],[1476849600,15052.049999999999],[1476936000,15052.049999999999],[1477022400,15052.049999999999],[1477108800,15052.049999999999],[1477195200,15052.049999999999],[1477281600,15052.049999999999],[1477368000,15052.049999999999],[1477454400,15052.049999999999],[1477540800,15052.049999999999],[1477627200,15052.049999999999],[1477713600,15052.049999999999],[1477800000,15052.049999999999],[1477886400,15052.049999999999],[1477972800,15052.049999999999],[1478059200,15052.049999999999],[1478145600,15052.049999999999],[1478232000,15052.049999999999],[1478318400,15052.049999999999],[1478404800,15052.049999999999],[1478494800,15052.049999999999],[1478581200,15052.049999999999],[1478667600,15052.049999999999],[1478754000,15052.049999999999],[1478840400,15052.049999999999],[1478926800,15052.049999999999],[1479013200,15052.049999999999],[1479099600,15052.049999999999],[1479186000,15052.049999999999],[1479272400,15052.049999999999],[1479358800,15052.049999999999],[1479445200,15052.049999999999],[1479531600,15052.049999999999],[1479618000,15052.049999999999],[1479704400,15052.049999999999],[1479790800,15052.049999999999],[1479877200,15052.049999999999],[1479963600,15052.049999999999],[1480050000,15052.049999999999],[1480136400,15052.049999999999],[1480222800,15052.049999999999],[1480309200,15052.049999999999],[1480395600,15052.049999999999],[1480482000,15052.049999999999],[1480568400,15052.049999999999],[1480654800,15052.049999999999],[1480741200,15052.049999999999],[1480827600,15052.049999999999],[1480914000,15052.049999999999],[1481000400,15052.049999999999],[1481086800,15052.049999999999],[1481173200,15052.049999999999],[1481259600,15052.049999999999],[1481346000,15052.049999999999],[1481432400,15052.049999999999],[1481518800,15052.049999999999],[1481605200,15052.049999999999],[1481691600,15052.049999999999],[1481778000,15052.049999999999],[1481864400,15052.049999999999],[1481950800,15052.049999999999],[1482037200,15052.049999999999],[1482123600,15052.049999999999],[1482210000,15052.049999999999],[1482296400,15052.049999999999],[1482382800,15052.049999999999],[1482469200,15052.049999999999],[1482555600,15052.049999999999],[1482642000,15052.049999999999],[1482728400,15052.049999999999],[1482814800,15052.049999999999],[1482901200,15052.049999999999],[1482987600,15052.049999999999],[1483074000,15052.049999999999],[1483160400,15052.049999999999],[1483246800,15052.049999999999],[1483333200,15052.049999999999],[1483419600,15052.049999999999],[1483506000,15052.049999999999],[1483592400,15052.049999999999],[1483678800,15052.049999999999],[1483765200,15052.049999999999],[1483851600,15052.049999999999],[1483938000,15052.049999999999],[1484024400,15052.049999999999],[1484110800,15052.049999999999],[1484197200,15052.049999999999],[1484283600,15052.049999999999],[1484370000,15052.049999999999],[1484456400,15052.049999999999],[1484542800,15052.049999999999],[1484629200,15052.049999999999],[1484715600,15052.049999999999],[1484802000,15052.049999999999],[1484888400,15052.049999999999],[1484974800,15052.049999999999],[1485061200,15052.049999999999],[1485147600,15052.049999999999],[1485234000,15052.049999999999],[1485320400,15052.049999999999],[1485406800,15052.049999999999],[1485493200,15052.049999999999],[1485579600,15052.049999999999],[1485666000,15052.049999999999],[1485752400,15052.049999999999],[1485838800,15052.049999999999],[1485925200,15052.049999999999],[1486011600,15052.049999999999],[1486098000,15052.049999999999],[1486184400,15052.049999999999],[1486270800,15052.049999999999],[1486357200,15052.049999999999],[1486443600,15052.049999999999],[1486530000,15052.049999999999],[1486616400,15052.049999999999],[1486702800,15052.049999999999],[1486789200,15052.049999999999],[1486875600,15052.049999999999],[1486962000,15052.049999999999],[1487048400,15052.049999999999],[1487134800,15052.049999999999],[1487221200,15052.049999999999],[1487307600,15052.049999999999],[1487394000,15052.049999999999],[1487480400,15052.049999999999],[1487566800,15052.049999999999],[1487653200,15052.049999999999],[1487739600,15052.049999999999],[1487826000,15052.049999999999],[1487912400,15052.049999999999],[1487998800,15052.049999999999],[1488085200,15052.049999999999],[1488171600,15052.049999999999],[1488258000,15052.049999999999],[1488344400,15052.049999999999],[1488430800,15052.049999999999],[1488517200,15052.049999999999],[1488603600,15052.049999999999],[1488690000,15052.049999999999],[1488776400,15052.049999999999],[1488862800,15052.049999999999],[1488949200,15052.049999999999],[1489035600,15052.049999999999],[1489122000,15052.049999999999],[1489208400,15052.049999999999],[1489294800,15052.049999999999],[1489377600,15052.049999999999],[1489464000,15052.049999999999],[1489550400,15052.049999999999],[1489636800,15052.049999999999],[1489723200,15052.049999999999],[1489809600,15052.049999999999],[1489896000,15052.049999999999],[1489982400,15052.049999999999],[1490068800,15052.049999999999],[1490155200,15052.049999999999],[1490241600,15052.049999999999],[1490328000,15052.049999999999],[1490414400,15052.049999999999],[1490500800,15052.049999999999],[1490587200,15052.049999999999],[1490673600,15052.049999999999],[1490760000,15052.049999999999],[1490846400,15052.049999999999],[1490932800,15052.049999999999],[1491019200,15052.049999999999],[1491105600,15052.049999999999],[1491192000,15052.049999999999],[1491278400,15052.049999999999],[1491364800,15052.049999999999],[1491451200,15052.049999999999],[1491537600,15052.049999999999],[1491624000,15052.049999999999],[1491710400,15052.049999999999],[1491796800,15052.049999999999],[1491883200,15052.049999999999],[1491969600,15052.049999999999],[1492056000,15052.049999999999],[1492142400,15052.049999999999],[1492228800,15052.049999999999],[1492315200,15052.049999999999],[1492401600,15052.049999999999],[1492488000,15052.049999999999],[1492574400,15052.049999999999],[1492660800,15052.049999999999],[1492747200,15052.049999999999],[1492833600,15052.049999999999],[1492920000,15052.049999999999],[1493006400,15052.049999999999],[1493092800,15052.049999999999],[1493179200,15052.049999999999],[1493265600,15052.049999999999],[1493352000,15052.049999999999],[1493438400,15052.049999999999],[1493524800,15052.049999999999],[1493611200,15052.049999999999],[1493697600,15052.049999999999],[1493784000,15052.049999999999],[1493870400,15052.049999999999],[1493956800,15052.049999999999],[1494043200,15052.049999999999],[1494129600,15052.049999999999],[1494216000,15052.049999999999],[1494302400,15052.049999999999],[1494388800,15052.049999999999],[1494475200,15052.049999999999],[1494561600,15052.049999999999],[1494648000,15052.049999999999],[1494734400,15052.049999999999],[1494820800,15052.049999999999],[1494907200,15052.049999999999],[1494993600,15052.049999999999],[1495080000,15052.049999999999],[1495166400,15052.049999999999],[1495252800,15052.049999999999],[1495339200,15052.049999999999],[1495425600,15052.049999999999],[1495512000,15052.049999999999],[1495598400,15052.049999999999],[1495684800,15052.049999999999],[1495771200,15052.049999999999],[1495857600,15052.049999999999],[1495944000,15052.049999999999],[1496030400,15052.049999999999],[1496116800,15052.049999999999],[1496203200,15052.049999999999],[1496289600,15052.049999999999],[1496376000,15052.049999999999],[1496462400,15052.049999999999],[1496548800,15052.049999999999],[1496635200,15052.049999999999],[1496721600,15052.049999999999],[1496808000,15052.049999999999],[1496894400,15052.049999999999],[1496980800,15052.049999999999],[1497067200,15052.049999999999],[1497153600,15052.049999999999],[1497240000,15052.049999999999],[1497326400,15052.049999999999],[1497412800,15052.049999999999],[1497499200,15052.049999999999],[1497585600,15052.049999999999],[1497672000,15052.049999999999],[1497758400,15052.049999999999],[1497844800,15052.049999999999],[1497931200,15052.049999999999],[1498017600,15052.049999999999],[1498104000,15052.049999999999],[1498190400,15052.049999999999],[1498276800,15052.049999999999],[1498363200,15052.049999999999],[1498449600,15052.049999999999],[1498536000,15052.049999999999],[1498622400,15052.049999999999],[1498708800,15052.049999999999],[1498795200,15052.049999999999],[1498881600,15052.049999999999],[1498968000,15052.049999999999],[1499054400,15052.049999999999],[1499140800,15052.049999999999],[1499227200,15052.049999999999],[1499313600,15052.049999999999],[1499400000,15052.049999999999],[1499486400,15052.049999999999],[1499572800,15052.049999999999],[1499659200,15052.049999999999],[1499745600,15052.049999999999],[1499832000,15052.049999999999],[1499918400,15052.049999999999],[1500004800,15052.049999999999],[1500091200,15052.049999999999],[1500177600,15052.049999999999],[1500264000,15052.049999999999],[1500350400,15052.049999999999],[1500436800,15052.049999999999],[1500523200,15052.049999999999],[1500609600,15052.049999999999],[1500696000,15052.049999999999],[1500782400,15052.049999999999],[1500868800,15052.049999999999],[1500955200,15052.049999999999],[1501041600,15052.049999999999],[1501128000,15052.049999999999],[1501214400,15052.049999999999],[1501300800,15052.049999999999],[1501387200,15052.049999999999],[1501473600,15052.049999999999],[1501560000,15052.049999999999],[1501646400,15052.049999999999],[1501732800,15052.049999999999],[1501819200,15052.049999999999],[1501905600,15052.049999999999],[1501992000,15052.049999999999],[1502078400,15052.049999999999],[1502164800,15052.049999999999],[1502251200,15052.049999999999],[1502337600,15052.049999999999],[1502424000,15052.049999999999],[1502510400,15052.049999999999],[1502596800,15052.049999999999],[1502683200,15052.049999999999],[1502769600,15052.049999999999],[1502856000,15052.049999999999],[1502942400,15052.049999999999],[1503028800,15052.049999999999],[1503115200,15052.049999999999],[1503201600,15052.049999999999],[1503288000,15052.049999999999],[1503374400,15052.049999999999],[1503460800,15052.049999999999],[1503547200,15052.049999999999],[1503633600,15052.049999999999],[1503720000,15052.049999999999],[1503806400,15052.049999999999],[1503892800,15052.049999999999],[1503979200,15052.049999999999],[1504065600,15052.049999999999],[1504152000,15052.049999999999],[1504238400,15052.049999999999],[1504324800,15052.049999999999],[1504411200,15052.049999999999],[1504497600,15052.049999999999],[1504584000,15052.049999999999],[1504670400,15052.049999999999],[1504756800,15052.049999999999],[1504843200,15052.049999999999],[1504929600,15052.049999999999],[1505016000,15052.049999999999],[1505102400,15052.049999999999],[1505188800,15052.049999999999],[1505275200,15052.049999999999],[1505361600,15052.049999999999],[1505448000,15052.049999999999],[1505534400,15052.049999999999],[1505620800,15052.049999999999],[1505707200,15052.049999999999],[1505793600,15052.049999999999],[1505880000,15052.049999999999],[1505966400,15052.049999999999],[1506052800,15052.049999999999],[1506139200,15052.049999999999],[1506225600,15052.049999999999],[1506312000,15052.049999999999],[1506398400,15052.049999999999],[1506484800,15052.049999999999],[1506571200,15052.049999999999],[1506657600,15052.049999999999],[1506744000,15052.049999999999],[1506830400,15052.049999999999],[1506916800,15052.049999999999],[1507003200,15052.049999999999],[1507089600,15052.049999999999],[1507176000,15052.049999999999],[1507262400,15052.049999999999],[1507348800,15052.049999999999],[1507435200,15052.049999999999],[1507521600,15052.049999999999],[1507608000,15052.049999999999],[1507694400,15052.049999999999],[1507780800,15052.049999999999],[1507867200,15052.049999999999],[1507953600,15052.049999999999],[1508040000,15052.049999999999],[1508126400,15052.049999999999],[1508212800,15052.049999999999],[1508299200,15052.049999999999],[1508385600,15052.049999999999],[1508472000,15052.049999999999],[1508558400,15052.049999999999],[1508644800,15052.049999999999],[1508731200,15052.049999999999],[1508817600,15052.049999999999],[1508904000,15052.049999999999],[1508990400,15052.049999999999],[1509076800,15052.049999999999],[1509163200,15052.049999999999],[1509249600,15052.049999999999],[1509336000,15052.049999999999],[1509422400,15052.049999999999],[1509508800,15052.049999999999],[1509595200,15052.049999999999],[1509681600,15052.049999999999],[1509768000,15052.049999999999],[1509854400,15052.049999999999],[1509944400,15052.049999999999],[1510030800,15052.049999999999],[1510117200,15052.049999999999],[1510203600,15052.049999999999],[1510290000,15052.049999999999],[1510376400,15052.049999999999],[1510462800,15052.049999999999],[1510549200,15052.049999999999],[1510635600,15052.049999999999],[1510722000,15052.049999999999],[1510808400,15052.049999999999],[1510894800,15052.049999999999],[1510981200,15052.049999999999],[1511067600,15052.049999999999],[1511154000,15052.049999999999],[1511240400,15052.049999999999],[1511326800,15052.049999999999],[1511413200,15052.049999999999],[1511499600,15052.049999999999],[1511586000,15052.049999999999],[1511672400,15052.049999999999],[1511758800,15052.049999999999],[1511845200,15052.049999999999],[1511931600,15052.049999999999],[1512018000,15052.049999999999],[1512104400,15052.049999999999],[1512190800,15052.049999999999],[1512277200,15052.049999999999],[1512363600,15052.049999999999],[1512450000,15052.049999999999],[1512536400,15052.049999999999],[1512622800,15052.049999999999],[1512709200,15052.049999999999],[1512795600,15052.049999999999],[1512882000,15052.049999999999],[1512968400,15052.049999999999],[1513054800,15052.049999999999],[1513141200,15052.049999999999],[1513227600,15052.049999999999],[1513314000,15052.049999999999],[1513400400,15052.049999999999],[1513486800,15052.049999999999],[1513573200,15052.049999999999],[1513659600,15052.049999999999],[1513746000,15052.049999999999],[1513832400,15052.049999999999],[1513918800,15052.049999999999],[1514005200,15052.049999999999],[1514091600,15052.049999999999],[1514178000,15052.049999999999],[1514264400,15052.049999999999],[1514350800,15052.049999999999],[1514437200,15052.049999999999],[1514523600,15052.049999999999],[1514610000,15052.049999999999],[1514696400,15052.049999999999],[1514782800,15052.049999999999],[1514869200,15052.049999999999],[1514955600,15052.049999999999],[1515042000,15052.049999999999],[1515128400,15052.049999999999],[1515214800,15052.049999999999],[1515301200,15052.049999999999],[1515387600,15052.049999999999],[1515474000,15052.049999999999],[1515560400,15052.049999999999],[1515646800,15052.049999999999],[1515733200,15052.049999999999],[1515819600,15052.049999999999],[1515906000,15052.049999999999],[1515992400,15052.049999999999],[1516078800,15052.049999999999],[1516165200,15052.049999999999],[1516251600,15052.049999999999],[1516338000,15052.049999999999],[1516424400,15052.049999999999],[1516510800,15052.049999999999],[1516597200,15052.049999999999],[1516683600,15052.049999999999],[1516770000,15052.049999999999],[1516856400,15052.049999999999],[1516942800,15052.049999999999],[1517029200,15052.049999999999],[1517115600,15052.049999999999],[1517202000,15052.049999999999],[1517288400,15052.049999999999],[1517374800,15052.049999999999],[1517461200,15052.049999999999],[1517547600,15052.049999999999],[1517634000,15052.049999999999],[1517720400,15052.049999999999],[1517806800,15052.049999999999],[1517893200,15052.049999999999],[1517979600,15052.049999999999],[1518066000,15052.049999999999],[1518152400,15052.049999999999],[1518238800,15052.049999999999],[1518325200,15052.049999999999],[1518411600,15052.049999999999],[1518498000,15052.049999999999],[1518584400,15052.049999999999],[1518670800,15052.049999999999],[1518757200,15052.049999999999],[1518843600,15052.049999999999],[1518930000,15052.049999999999],[1519016400,15052.049999999999],[1519102800,15052.049999999999],[1519189200,15052.049999999999],[1519275600,15052.049999999999],[1519362000,15052.049999999999],[1519448400,15052.049999999999],[1519534800,15052.049999999999],[1519621200,15052.049999999999],[1519707600,15052.049999999999],[1519794000,15052.049999999999],[1519880400,15052.049999999999],[1519966800,15052.049999999999],[1520053200,15052.049999999999],[1520139600,15052.049999999999],[1520226000,15052.049999999999],[1520312400,15052.049999999999],[1520398800,15052.049999999999],[1520485200,15052.049999999999],[1520571600,15052.049999999999],[1520658000,15052.049999999999],[1520744400,15052.049999999999],[1520827200,15052.049999999999],[1520913600,15052.049999999999],[1521000000,15052.049999999999],[1521086400,15052.049999999999],[1521172800,15052.049999999999],[1521259200,15052.049999999999],[1521345600,15052.049999999999],[1521432000,15052.049999999999],[1521518400,15052.049999999999],[1521604800,15052.049999999999],[1521691200,15052.049999999999],[1521777600,15052.049999999999],[1521864000,15052.049999999999],[1521950400,15052.049999999999],[1522036800,15052.049999999999],[1522123200,15052.049999999999],[1522209600,15052.049999999999],[1522296000,15052.049999999999],[1522382400,15052.049999999999],[1522468800,15052.049999999999],[1522555200,15052.049999999999],[1522641600,15052.049999999999],[1522728000,15052.049999999999],[1522814400,15052.049999999999],[1522900800,15052.049999999999],[1522987200,15052.049999999999],[1523073600,15052.049999999999],[1523160000,15052.049999999999],[1523246400,15052.049999999999],[1523332800,15052.049999999999],[1523419200,15052.049999999999],[1523505600,15052.049999999999],[1523592000,15052.049999999999],[1523678400,15052.049999999999],[1523764800,15052.049999999999],[1523851200,15052.049999999999],[1523937600,15052.049999999999],[1524024000,15052.049999999999],[1524110400,15052.049999999999],[1524196800,15052.049999999999],[1524283200,15052.049999999999],[1524369600,15052.049999999999],[1524456000,15052.049999999999],[1524542400,15052.049999999999],[1524628800,15052.049999999999],[1524715200,15052.049999999999],[1524801600,15052.049999999999],[1524888000,15052.049999999999],[1524974400,15052.049999999999],[1525060800,15052.049999999999],[1525147200,15052.049999999999],[1525233600,32519.849999999999],[1588305600,32519.849999999999],[1588392000,36781.349999999999],[1588478400,36781.349999999999],[1588564800,36781.349999999999],[1588651200,36781.349999999999],[1588737600,36781.349999999999],[1588824000,36781.349999999999],[1588910400,36781.349999999999],[1588996800,36781.349999999999],[1589083200,36781.349999999999],[1589169600,36781.349999999999],[1589256000,36781.349999999999],[1589342400,36781.349999999999],[1589428800,36781.349999999999],[1589515200,36781.349999999999],[1589601600,36781.349999999999],[1589688000,36781.349999999999],[1589774400,36781.349999999999],[1589860800,36781.349999999999],[1589947200,36781.349999999999],[1590033600,36781.349999999999],[1590120000,36781.349999999999],[1590206400,36781.349999999999],[1590292800,36781.349999999999],[1590379200,36781.349999999999],[1590465600,36781.349999999999],[1590552000,36781.349999999999],[1590638400,36781.349999999999],[1590724800,36781.349999999999],[1590811200,36781.349999999999],[1590897600,36781.349999999999],[1590984000,36781.349999999999],[1591070400,36781.349999999999],[1591156800,36781.349999999999],[1591243200,36781.349999999999],[1591329600,36781.349999999999],[1591416000,36781.349999999999],[1591502400,36781.349999999999],[1591588800,36781.349999999999],[1591675200,36781.349999999999],[1591761600,36781.349999999999],[1591848000,36781.349999999999],[1591934400,36781.349999999999],[1592020800,36781.349999999999],[1592107200,36781.349999999999],[1592193600,36781.349999999999],[1592280000,36781.349999999999],[1592366400,36781.349999999999],[1592452800,36781.349999999999],[1592539200,36781.349999999999],[1592625600,36781.349999999999],[1592712000,36781.349999999999],[1592798400,36781.349999999999],[1592884800,36781.349999999999],[1592971200,36781.349999999999],[1593057600,36781.349999999999],[1593144000,36781.349999999999],[1593230400,36781.349999999999],[1593316800,36781.349999999999],[1593403200,36781.349999999999],[1593489600,36781.349999999999],[1593576000,36781.349999999999],[1593662400,36781.349999999999],[1593748800,36781.349999999999],[1593835200,36781.349999999999],[1593921600,36781.349999999999],[1594008000,36781.349999999999],[1594094400,36781.349999999999],[1594180800,36781.349999999999],[1594267200,36781.349999999999],[1594353600,36781.349999999999],[1594440000,36781.349999999999],[1594526400,36781.349999999999],[1594612800,36781.349999999999],[1594699200,36781.349999999999],[1594785600,36781.349999999999],[1594872000,36781.349999999999],[1594958400,36781.349999999999],[1595044800,36781.349999999999],[1595131200,36781.349999999999],[1595217600,36781.349999999999],[1595304000,36781.349999999999],[1595390400,36781.349999999999],[1595476800,36781.349999999999],[1595563200,36781.349999999999],[1595649600,36781.349999999999],[1595736000,36781.349999999999],[1595822400,36781.349999999999],[1595908800,36781.349999999999],[1595995200,36781.349999999999],[1596081600,36781.349999999999],[1596168000,36781.349999999999],[1596254400,36781.349999999999],[1596340800,36781.349999999999],[1596427200,36781.349999999999],[1596513600,36781.349999999999],[1596600000,36781.349999999999],[1596686400,36781.349999999999],[1596772800,36781.349999999999],[1596859200,36781.349999999999],[1596945600,36781.349999999999],[1597032000,36781.349999999999],[1597118400,36781.349999999999],[1597204800,36781.349999999999],[1597291200,36781.349999999999],[1597377600,36781.349999999999],[1597464000,36781.349999999999],[1597550400,36781.349999999999],[1597636800,36781.349999999999],[1597723200,36781.349999999999],[1597809600,36781.349999999999],[1597896000,36781.349999999999],[1597982400,36781.349999999999],[1598068800,36781.349999999999],[1598155200,36781.349999999999],[1598241600,36781.349999999999],[1598328000,36781.349999999999],[1598414400,36781.349999999999],[1598500800,36781.349999999999],[1598587200,36781.349999999999],[1598673600,36781.349999999999],[1598760000,36781.349999999999],[1598846400,36781.349999999999],[1598932800,36781.349999999999],[1599019200,36781.349999999999],[1599105600,36781.349999999999],[1599192000,36781.349999999999],[1599278400,36781.349999999999],[1599364800,36781.349999999999],[1599451200,36781.349999999999],[1599537600,36781.349999999999],[1599624000,36781.349999999999],[1599710400,36781.349999999999],[1599796800,36781.349999999999],[1599883200,36781.349999999999],[1599969600,36781.349999999999],[1600056000,36781.349999999999],[1600142400,36781.349999999999],[1600228800,36781.349999999999],[1600315200,36781.349999999999],[1600401600,36781.349999999999],[1600488000,36781.349999999999],[1600574400,36781.349999999999],[1600660800,36781.349999999999],[1600747200,36781.349999999999],[1600833600,36781.349999999999],[1600920000,36781.349999999999],[1601006400,36781.349999999999],[1601092800,36781.349999999999],[1601179200,36781.349999999999],[1601265600,36781.349999999999],[1601352000,36781.349999999999],[1601438400,36781.349999999999],[1601524800,36781.349999999999],[1601611200,36781.349999999999],[1601697600,36781.349999999999],[1601784000,36781.349999999999],[1601870400,36781.349999999999],[1601956800,36781.349999999999],[1602043200,36781.349999999999],[1602129600,36781.349999999999],[1602216000,36781.349999999999],[1602302400,36781.349999999999],[1602388800,36781.349999999999],[1602475200,36781.349999999999],[1602561600,36781.349999999999],[1602648000,36781.349999999999],[1602734400,36781.349999999999],[1602820800,36781.349999999999],[1602907200,36781.349999999999],[1602993600,36781.349999999999],[1603080000,36781.349999999999],[1603166400,36781.349999999999],[1603252800,36781.349999999999],[1603339200,36781.349999999999],[1603425600,36781.349999999999],[1603512000,36781.349999999999],[1603598400,36781.349999999999],[1603684800,36781.349999999999],[1603771200,36781.349999999999],[1603857600,36781.349999999999],[1603944000,36781.349999999999],[1604030400,36781.349999999999],[1604116800,36781.349999999999],[1604203200,36781.349999999999],[1604293200,36781.349999999999],[1604379600,36781.349999999999],[1604466000,36781.349999999999],[1604552400,36781.349999999999],[1604638800,36781.349999999999],[1604725200,36781.349999999999],[1604811600,36781.349999999999],[1604898000,36781.349999999999],[1604984400,36781.349999999999],[1605070800,36781.349999999999],[1605157200,36781.349999999999],[1605243600,36781.349999999999],[1605330000,36781.349999999999],[1605416400,36781.349999999999],[1605502800,36781.349999999999],[1605589200,36781.349999999999],[1605675600,36781.349999999999],[1605762000,36781.349999999999],[1605848400,36781.349999999999],[1605934800,36781.349999999999],[1606021200,36781.349999999999],[1606107600,36781.349999999999],[1606194000,36781.349999999999],[1606280400,36781.349999999999],[1606366800,36781.349999999999],[1606453200,36781.349999999999],[1606539600,36781.349999999999],[1606626000,36781.349999999999],[1606712400,36781.349999999999],[1606798800,36781.349999999999],[1606885200,36781.349999999999],[1606971600,36781.349999999999],[1607058000,36781.349999999999],[1607144400,36781.349999999999],[1607230800,36781.349999999999],[1607317200,36781.349999999999],[1607403600,36781.349999999999],[1607490000,36781.349999999999],[1607576400,36781.349999999999],[1607662800,36781.349999999999],[1607749200,36781.349999999999],[1607835600,36781.349999999999],[1607922000,36781.349999999999],[1608008400,36781.349999999999],[1608094800,36781.349999999999],[1608181200,36781.349999999999],[1608267600,36781.349999999999],[1608354000,36781.349999999999],[1608440400,36781.349999999999],[1608526800,36781.349999999999],[1608613200,36781.349999999999],[1608699600,36781.349999999999],[1608786000,36781.349999999999],[1608872400,36781.349999999999],[1608958800,36781.349999999999],[1609045200,36781.349999999999],[1609131600,36781.349999999999],[1609218000,36781.349999999999],[1609304400,36781.349999999999],[1609390800,36781.349999999999],[1609477200,36781.349999999999],[1609563600,36781.349999999999],[1609650000,36781.349999999999],[1609736400,36781.349999999999],[1609822800,36781.349999999999],[1609909200,36781.349999999999],[1609995600,36781.349999999999],[1610082000,36781.349999999999],[1610168400,36781.349999999999],[1610254800,36781.349999999999],[1610341200,36781.349999999999],[1610427600,36781.349999999999],[1610514000,36781.349999999999],[1610600400,36781.349999999999],[1610686800,36781.349999999999],[1610773200,36781.349999999999],[1610859600,36781.349999999999],[1610946000,36781.349999999999],[1611032400,36781.349999999999],[1611118800,36781.349999999999],[1611205200,36781.349999999999],[1611291600,36781.349999999999],[1611378000,36781.349999999999],[1611464400,36781.349999999999],[1611550800,36781.349999999999],[1611637200,36781.349999999999],[1611723600,36781.349999999999],[1611810000,36781.349999999999],[1611896400,36781.349999999999],[1611982800,36781.349999999999],[1612069200,36781.349999999999],[1612155600,36781.349999999999],[1612242000,36781.349999999999],[1612328400,36781.349999999999],[1612414800,36781.349999999999],[1612501200,36781.349999999999],[1612587600,36781.349999999999],[1612674000,36781.349999999999],[1612760400,36781.349999999999],[1612846800,36781.349999999999],[1612933200,36781.349999999999],[1613019600,36781.349999999999],[1613106000,36781.349999999999],[1613192400,36781.349999999999],[1613278800,36781.349999999999],[1613365200,36781.349999999999],[1613451600,36781.349999999999],[1613538000,36781.349999999999],[1613624400,36781.349999999999],[1613710800,36781.349999999999],[1613797200,36781.349999999999],[1613883600,36781.349999999999],[1613970000,36781.349999999999],[1614056400,36781.349999999999],[1614142800,36781.349999999999],[1614229200,36781.349999999999],[1614315600,36781.349999999999],[1614402000,36781.349999999999],[1614488400,36781.349999999999],[1614574800,36781.349999999999],[1614661200,36781.349999999999],[1614747600,36781.349999999999],[1614834000,36781.349999999999],[1614920400,36781.349999999999],[1615006800,36781.349999999999],[1615093200,36781.349999999999],[1615179600,36781.349999999999],[1615266000,36781.349999999999],[1615352400,36781.349999999999],[1615438800,36781.349999999999],[1615525200,36781.349999999999],[1615611600,36781.349999999999],[1615698000,36781.349999999999],[1615780800,36781.349999999999],[1615867200,36781.349999999999],[1615953600,36781.349999999999],[1616040000,36781.349999999999],[1616126400,36781.349999999999],[1616212800,36781.349999999999],[1616299200,36781.349999999999],[1616385600,36781.349999999999],[1616472000,36781.349999999999],[1616558400,36781.349999999999],[1616644800,36781.349999999999],[1616731200,36781.349999999999],[1616817600,36781.349999999999],[1616904000,36781.349999999999],[1616990400,36781.349999999999],[1617076800,36781.349999999999],[1617163200,36781.349999999999],[1617249600,36781.349999999999],[1617336000,36781.349999999999],[1617422400,36781.349999999999],[1617508800,36781.349999999999],[1617595200,36781.349999999999],[1617681600,36781.349999999999],[1617768000,36781.349999999999],[1617854400,36781.349999999999],[1617940800,36781.349999999999],[1618027200,36781.349999999999],[1618113600,36781.349999999999],[1618200000,36781.349999999999],[1618286400,36781.349999999999],[1618372800,36781.349999999999],[1618459200,36781.349999999999],[1618545600,36781.349999999999],[1618632000,36781.349999999999],[1618718400,36781.349999999999],[1618804800,36781.349999999999],[1618891200,36781.349999999999],[1618977600,36781.349999999999],[1619064000,36781.349999999999],[1619150400,36781.349999999999],[1619236800,36781.349999999999],[1619323200,36781.349999999999],[1619409600,36781.349999999999],[1619496000,36781.349999999999],[1619582400,36781.349999999999],[1619668800,36781.349999999999],[1619755200,36781.349999999999],[1619841600,36781.349999999999],[1619928000,36781.349999999999],[1620014400,36781.349999999999],[1620100800,41243.099999999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14916.3411],[1493784000,14916.3411],[1493870400,14916.3411],[1493956800,14916.3411],[1494043200,14916.3411],[1494129600,14916.3411],[1494216000,14916.3411],[1494302400,14916.3411],[1494388800,14916.3411],[1494475200,14916.3411],[1494561600,14916.3411],[1494648000,14916.3411],[1494734400,14916.3411],[1494820800,14916.3411],[1494907200,14916.3411],[1494993600,14916.3411],[1495080000,14916.3411],[1495166400,14916.3411],[1495252800,14916.3411],[1495339200,14916.3411],[1495425600,14916.3411],[1495512000,14916.3411],[1495598400,14916.3411],[1495684800,14916.3411],[1495771200,14916.3411],[1495857600,14916.3411],[1495944000,14916.3411],[1496030400,14916.3411],[1496116800,14916.3411],[1496203200,14916.3411],[1496289600,14916.3411],[1496376000,14916.3411],[1496462400,14916.3411],[1496548800,14916.3411],[1496635200,14916.3411],[1496721600,14916.3411],[1496808000,14916.3411],[1496894400,14916.3411],[1496980800,14916.3411],[1497067200,14916.3411],[1497153600,14916.3411],[1497240000,14916.3411],[1497326400,14916.3411],[1497412800,14916.3411],[1497499200,14916.3411],[1497585600,14916.3411],[1497672000,14916.3411],[1497758400,14916.3411],[1497844800,14916.3411],[1497931200,14916.3411],[1498017600,14916.3411],[1498104000,14916.3411],[1498190400,14916.3411],[1498276800,14916.3411],[1498363200,14916.3411],[1498449600,14916.3411],[1498536000,14916.3411],[1498622400,14916.3411],[1498708800,14916.3411],[1498795200,14916.3411],[1498881600,14916.3411],[1498968000,14916.3411],[1499054400,14916.3411],[1499140800,14916.3411],[1499227200,14916.3411],[1499313600,14916.3411],[1499400000,14916.3411],[1499486400,14916.3411],[1499572800,14916.3411],[1499659200,14916.3411],[1499745600,14916.3411],[1499832000,14916.3411],[1499918400,14916.3411],[1500004800,14916.3411],[1500091200,14916.3411],[1500177600,14916.3411],[1500264000,14916.3411],[1500350400,14916.3411],[1500436800,14916.3411],[1500523200,14916.3411],[1500609600,14916.3411],[1500696000,14916.3411],[1500782400,14916.3411],[1500868800,14916.3411],[1500955200,14916.3411],[1501041600,14916.3411],[1501128000,14916.3411],[1501214400,14916.3411],[1501300800,14916.3411],[1501387200,14916.3411],[1501473600,14916.3411],[1501560000,14916.3411],[1501646400,14916.3411],[1501732800,14916.3411],[1501819200,14916.3411],[1501905600,14916.3411],[1501992000,14916.3411],[1502078400,14916.3411],[1502164800,14916.3411],[1502251200,14916.3411],[1502337600,14916.3411],[1502424000,14916.3411],[1502510400,14916.3411],[1502596800,14916.3411],[1502683200,14916.3411],[1502769600,14916.3411],[1502856000,14916.3411],[1502942400,14916.3411],[1503028800,14916.3411],[1503115200,14916.3411],[1503201600,14916.3411],[1503288000,14916.3411],[1503374400,14916.3411],[1503460800,14916.3411],[1503547200,14916.3411],[1503633600,14916.3411],[1503720000,14916.3411],[1503806400,14916.3411],[1503892800,14916.3411],[1503979200,14916.3411],[1504065600,14916.3411],[1504152000,14916.3411],[1504238400,14916.3411],[1504324800,14916.3411],[1504411200,14916.3411],[1504497600,14916.3411],[1504584000,14916.3411],[1504670400,14916.3411],[1504756800,14916.3411],[1504843200,14916.3411],[1504929600,14916.3411],[1505016000,14916.3411],[1505102400,14916.3411],[1505188800,14916.3411],[1505275200,14916.3411],[1505361600,14916.3411],[1505448000,14916.3411],[1505534400,14916.3411],[1505620800,14916.3411],[1505707200,14916.3411],[1505793600,14916.3411],[1505880000,14916.3411],[1505966400,14916.3411],[1506052800,14916.3411],[1506139200,14916.3411],[1506225600,14916.3411],[1506312000,14916.3411],[1506398400,14916.3411],[1506484800,14916.3411],[1506571200,14916.3411],[1506657600,14916.3411],[1506744000,14916.3411],[1506830400,14916.3411],[1506916800,14916.3411],[1507003200,14916.3411],[1507089600,14916.3411],[1507176000,14916.3411],[1507262400,14916.3411],[1507348800,14916.3411],[1507435200,14916.3411],[1507521600,14916.3411],[1507608000,14916.3411],[1507694400,14916.3411],[1507780800,14916.3411],[1507867200,14916.3411],[1507953600,14916.3411],[1508040000,14916.3411],[1508126400,14916.3411],[1508212800,14916.3411],[1508299200,14916.3411],[1508385600,14916.3411],[1508472000,14916.3411],[1508558400,14916.3411],[1508644800,14916.3411],[1508731200,14916.3411],[1508817600,14916.3411],[1508904000,14916.3411],[1508990400,14916.3411],[1509076800,14916.3411],[1509163200,14916.3411],[1509249600,14916.3411],[1509336000,14916.3411],[1509422400,14916.3411],[1509508800,14916.3411],[1509595200,14916.3411],[1509681600,14916.3411],[1509768000,14916.3411],[1509854400,14916.3411],[1509944400,14916.3411],[1510030800,14916.3411],[1510117200,14916.3411],[1510203600,14916.3411],[1510290000,14916.3411],[1510376400,14916.3411],[1510462800,14916.3411],[1510549200,14916.3411],[1510635600,14916.3411],[1510722000,14916.3411],[1510808400,14916.3411],[1510894800,14916.3411],[1510981200,14916.3411],[1511067600,14916.3411],[1511154000,14916.3411],[1511240400,14916.3411],[1511326800,14916.3411],[1511413200,14916.3411],[1511499600,14916.3411],[1511586000,14916.3411],[1511672400,14916.3411],[1511758800,14916.3411],[1511845200,14916.3411],[1511931600,14916.3411],[1512018000,14916.3411],[1512104400,14916.3411],[1512190800,14916.3411],[1512277200,14916.3411],[1512363600,14916.3411],[1512450000,14916.3411],[1512536400,14916.3411],[1512622800,14916.3411],[1512709200,14916.3411],[1512795600,14916.3411],[1512882000,14916.3411],[1512968400,14916.3411],[1513054800,14916.3411],[1513141200,14916.3411],[1513227600,14916.3411],[1513314000,14916.3411],[1513400400,14916.3411],[1513486800,14916.3411],[1513573200,14916.3411],[1513659600,14916.3411],[1513746000,14916.3411],[1513832400,14916.3411],[1513918800,14916.3411],[1514005200,14916.3411],[1514091600,14916.3411],[1514178000,14916.3411],[1514264400,14916.3411],[1514350800,14916.3411],[1514437200,14916.3411],[1514523600,14916.3411],[1514610000,14916.3411],[1514696400,14916.3411],[1514782800,14916.3411],[1514869200,14916.3411],[1514955600,14916.3411],[1515042000,14916.3411],[1515128400,14916.3411],[1515214800,14916.3411],[1515301200,14916.3411],[1515387600,14916.3411],[1515474000,14916.3411],[1515560400,14916.3411],[1515646800,14916.3411],[1515733200,14916.3411],[1515819600,14916.3411],[1515906000,14916.3411],[1515992400,14916.3411],[1516078800,14916.3411],[1516165200,14916.3411],[1516251600,14916.3411],[1516338000,14916.3411],[1516424400,14916.3411],[1516510800,14916.3411],[1516597200,14916.3411],[1516683600,14916.3411],[1516770000,14916.3411],[1516856400,14916.3411],[1516942800,14916.3411],[1517029200,14916.3411],[1517115600,14916.3411],[1517202000,14916.3411],[1517288400,14916.3411],[1517374800,14916.3411],[1517461200,14916.3411],[1517547600,14916.3411],[1517634000,14916.3411],[1517720400,14916.3411],[1517806800,14916.3411],[1517893200,14916.3411],[1517979600,14916.3411],[1518066000,14916.3411],[1518152400,14916.3411],[1518238800,14916.3411],[1518325200,14916.3411],[1518411600,14916.3411],[1518498000,14916.3411],[1518584400,14916.3411],[1518670800,14916.3411],[1518757200,14916.3411],[1518843600,14916.3411],[1518930000,14916.3411],[1519016400,14916.3411],[1519102800,14916.3411],[1519189200,14916.3411],[1519275600,14916.3411],[1519362000,14916.3411],[1519448400,14916.3411],[1519534800,14916.3411],[1519621200,14916.3411],[1519707600,14916.3411],[1519794000,14916.3411],[1519880400,14916.3411],[1519966800,14916.3411],[1520053200,14916.3411],[1520139600,14916.3411],[1520226000,14916.3411],[1520312400,14916.3411],[1520398800,14916.3411],[1520485200,14916.3411],[1520571600,14916.3411],[1520658000,14916.3411],[1520744400,14916.3411],[1520827200,14916.3411],[1520913600,14916.3411],[1521000000,14916.3411],[1521086400,14916.3411],[1521172800,14916.3411],[1521259200,14916.3411],[1521345600,14916.3411],[1521432000,14916.3411],[1521518400,14916.3411],[1521604800,14916.3411],[1521691200,14916.3411],[1521777600,14916.3411],[1521864000,14916.3411],[1521950400,14916.3411],[1522036800,14916.3411],[1522123200,14916.3411],[1522209600,14916.3411],[1522296000,14916.3411],[1522382400,14916.3411],[1522468800,14916.3411],[1522555200,14916.3411],[1522641600,14916.3411],[1522728000,14916.3411],[1522814400,14916.3411],[1522900800,14916.3411],[1522987200,14916.3411],[1523073600,14916.3411],[1523160000,14916.3411],[1523246400,14916.3411],[1523332800,14916.3411],[1523419200,14916.3411],[1523505600,14916.3411],[1523592000,14916.3411],[1523678400,14916.3411],[1523764800,14916.3411],[1523851200,14916.3411],[1523937600,14916.3411],[1524024000,14916.3411],[1524110400,14916.3411],[1524196800,14916.3411],[1524283200,14916.3411],[1524369600,14916.3411],[1524456000,14916.3411],[1524542400,14916.3411],[1524628800,14916.3411],[1524715200,14916.3411],[1524801600,14916.3411],[1524888000,14916.3411],[1524974400,14916.3411],[1525060800,14916.3411],[1525147200,14916.3411],[1525320000,16326.4306],[1525406400,16326.4306],[1525492800,16326.4306],[1525579200,16326.4306],[1525665600,16326.4306],[1525752000,16326.4306],[1525838400,16326.4306],[1525924800,16326.4306],[1526011200,16326.4306],[1526097600,16326.4306],[1526184000,16326.4306],[1526270400,16326.4306],[1526356800,16326.4306],[1526443200,16326.4306],[1526529600,16326.4306],[1526616000,16326.4306],[1526702400,16326.4306],[1526788800,16326.4306],[1526875200,16326.4306],[1526961600,16326.4306],[1527048000,16326.4306],[1527134400,16326.4306],[1527220800,16326.4306],[1527307200,16326.4306],[1527393600,16326.4306],[1527480000,16326.4306],[1527566400,16326.4306],[1527652800,16326.4306],[1527739200,16326.4306],[1527825600,16326.4306],[1527912000,16326.4306],[1527998400,16326.4306],[1528084800,16326.4306],[1528171200,16326.4306],[1528257600,16326.4306],[1528344000,16326.4306],[1528430400,16326.4306],[1528516800,16326.4306],[1528603200,16326.4306],[1528689600,16326.4306],[1528776000,16326.4306],[1528862400,16326.4306],[1528948800,16326.4306],[1529035200,16326.4306],[1529121600,16326.4306],[1529208000,16326.4306],[1529294400,16326.4306],[1529380800,16326.4306],[1529467200,16326.4306],[1529553600,16326.4306],[1529640000,16326.4306],[1529726400,16326.4306],[1529812800,16326.4306],[1529899200,16326.4306],[1529985600,16326.4306],[1530072000,16326.4306],[1530158400,16326.4306],[1530244800,16326.4306],[1530331200,16326.4306],[1530417600,16326.4306],[1530504000,16326.4306],[1530590400,16326.4306],[1530676800,16326.4306],[1530763200,16326.4306],[1530849600,16326.4306],[1530936000,16326.4306],[1531022400,16326.4306],[1531108800,16326.4306],[1531195200,16326.4306],[1531281600,16326.4306],[1531368000,16326.4306],[1531454400,16326.4306],[1531540800,16326.4306],[1531627200,16326.4306],[1531713600,16326.4306],[1531800000,16326.4306],[1531886400,16326.4306],[1531972800,16326.4306],[1532059200,16326.4306],[1532145600,16326.4306],[1532232000,16326.4306],[1532318400,16326.4306],[1532404800,16326.4306],[1532491200,16326.4306],[1532577600,16326.4306],[1532664000,16326.4306],[1532750400,16326.4306],[1532836800,16326.4306],[1532923200,16326.4306],[1533009600,16326.4306],[1533096000,16326.4306],[1533182400,16326.4306],[1533268800,16326.4306],[1533355200,16326.4306],[1533441600,16326.4306],[1533528000,16326.4306],[1533614400,16326.4306],[1533700800,16326.4306],[1533787200,16326.4306],[1533873600,16326.4306],[1533960000,16326.4306],[1534046400,16326.4306],[1534132800,16326.4306],[1534219200,16326.4306],[1534305600,16326.4306],[1534392000,16326.4306],[1534478400,16326.4306],[1534564800,16326.4306],[1534651200,16326.4306],[1534737600,16326.4306],[1534824000,16326.4306],[1534910400,16326.4306],[1534996800,16326.4306],[1535083200,16326.4306],[1535169600,16326.4306],[1535256000,16326.4306],[1535342400,16326.4306],[1535428800,16326.4306],[1535515200,16326.4306],[1535601600,16326.4306],[1535688000,16326.4306],[1535774400,16326.4306],[1535860800,16326.4306],[1535947200,16326.4306],[1536033600,16326.4306],[1536120000,16326.4306],[1536206400,16326.4306],[1536292800,16326.4306],[1536379200,16326.4306],[1536465600,16326.4306],[1536552000,16326.4306],[1536638400,16326.4306],[1536724800,16326.4306],[1536811200,16326.4306],[1536897600,16326.4306],[1536984000,16326.4306],[1537070400,16326.4306],[1537156800,16326.4306],[1537243200,16326.4306],[1537329600,16326.4306],[1537416000,16326.4306],[1537502400,16326.4306],[1537588800,16326.4306],[1537675200,16326.4306],[1537761600,16326.4306],[1537848000,16326.4306],[1537934400,16326.4306],[1538020800,16326.4306],[1538107200,16326.4306],[1538193600,16326.4306],[1538280000,16326.4306],[1538366400,16326.4306],[1538452800,16326.4306],[1538539200,16326.4306],[1538625600,16326.4306],[1538712000,16326.4306],[1538798400,16326.4306],[1538884800,16326.4306],[1538971200,16326.4306],[1539057600,16326.4306],[1539144000,16326.4306],[1539230400,16326.4306],[1539316800,16326.4306],[1539403200,16326.4306],[1539489600,16326.4306],[1539576000,16326.4306],[1539662400,16326.4306],[1539748800,16326.4306],[1539835200,16326.4306],[1539921600,16326.4306],[1540008000,16326.4306],[1540094400,16326.4306],[1540180800,16326.4306],[1540267200,16326.4306],[1540353600,16326.4306],[1540440000,16326.4306],[1540526400,16326.4306],[1540612800,16326.4306],[1540699200,16326.4306],[1540785600,16326.4306],[1540872000,16326.4306],[1540958400,16326.4306],[1541044800,16326.4306],[1541131200,16326.4306],[1541217600,16326.4306],[1541304000,16326.4306],[1541394000,16326.4306],[1541480400,16326.4306],[1541566800,16326.4306],[1541653200,16326.4306],[1541739600,16326.4306],[1541826000,16326.4306],[1541912400,16326.4306],[1541998800,16326.4306],[1542085200,16326.4306],[1542171600,16326.4306],[1542258000,16326.4306],[1542344400,16326.4306],[1542430800,16326.4306],[1542517200,16326.4306],[1542603600,16326.4306],[1542690000,16326.4306],[1542776400,16326.4306],[1542862800,16326.4306],[1542949200,16326.4306],[1543035600,16326.4306],[1543122000,16326.4306],[1543208400,16326.4306],[1543294800,16326.4306],[1543381200,16326.4306],[1543467600,16326.4306],[1543554000,16326.4306],[1543640400,16326.4306],[1543726800,16326.4306],[1543813200,16326.4306],[1543899600,16326.4306],[1543986000,16326.4306],[1544072400,16326.4306],[1544158800,16326.4306],[1544245200,16326.4306],[1544331600,16326.4306],[1544418000,16326.4306],[1544504400,16326.4306],[1544590800,16326.4306],[1544677200,16326.4306],[1544763600,16326.4306],[1544850000,16326.4306],[1544936400,16326.4306],[1545022800,16326.4306],[1545109200,16326.4306],[1545195600,16326.4306],[1545282000,16326.4306],[1545368400,16326.4306],[1545454800,16326.4306],[1545541200,16326.4306],[1545627600,16326.4306],[1545714000,16326.4306],[1545800400,16326.4306],[1545886800,16326.4306],[1545973200,16326.4306],[1546059600,16326.4306],[1546146000,16326.4306],[1546232400,16326.4306],[1546318800,16326.4306],[1546405200,16326.4306],[1546491600,16326.4306],[1546578000,16326.4306],[1546664400,16326.4306],[1546750800,16326.4306],[1546837200,16326.4306],[1546923600,16326.4306],[1547010000,16326.4306],[1547096400,16326.4306],[1547182800,16326.4306],[1547269200,16326.4306],[1547355600,16326.4306],[1547442000,16326.4306],[1547528400,16326.4306],[1547614800,16326.4306],[1547701200,16326.4306],[1547787600,16326.4306],[1547874000,16326.4306],[1547960400,16326.4306],[1548046800,16326.4306],[1548133200,16326.4306],[1548219600,16326.4306],[1548306000,16326.4306],[1548392400,16326.4306],[1548478800,16326.4306],[1548565200,16326.4306],[1548651600,16326.4306],[1548738000,16326.4306],[1548824400,16326.4306],[1548910800,16326.4306],[1548997200,16326.4306],[1549083600,16326.4306],[1549170000,16326.4306],[1549256400,16326.4306],[1549342800,16326.4306],[1549429200,16326.4306],[1549515600,16326.4306],[1549602000,16326.4306],[1549688400,16326.4306],[1549774800,16326.4306],[1549861200,16326.4306],[1549947600,16326.4306],[1550034000,16326.4306],[1550120400,16326.4306],[1550206800,16326.4306],[1550293200,16326.4306],[1550379600,16326.4306],[1550466000,16326.4306],[1550552400,16326.4306],[1550638800,16326.4306],[1550725200,16326.4306],[1550811600,16326.4306],[1550898000,16326.4306],[1550984400,16326.4306],[1551070800,16326.4306],[1551157200,16326.4306],[1551243600,16326.4306],[1551330000,16326.4306],[1551416400,16326.4306],[1551502800,16326.4306],[1551589200,16326.4306],[1551675600,16326.4306],[1551762000,16326.4306],[1551848400,16326.4306],[1551934800,16326.4306],[1552021200,16326.4306],[1552107600,16326.4306],[1552194000,16326.4306],[1552276800,16326.4306],[1552363200,16326.4306],[1552449600,16326.4306],[1552536000,16326.4306],[1552622400,16326.4306],[1552708800,16326.4306],[1552795200,16326.4306],[1552881600,16326.4306],[1552968000,16326.4306],[1553054400,16326.4306],[1553140800,16326.4306],[1553227200,16326.4306],[1553313600,16326.4306],[1553400000,16326.4306],[1553486400,16326.4306],[1553572800,16326.4306],[1553659200,16326.4306],[1553745600,16326.4306],[1553832000,16326.4306],[1553918400,16326.4306],[1554004800,16326.4306],[1554091200,16326.4306],[1554177600,16326.4306],[1554264000,16326.4306],[1554350400,16326.4306],[1554436800,16326.4306],[1554523200,16326.4306],[1554609600,16326.4306],[1554696000,16326.4306],[1554782400,16326.4306],[1554868800,16326.4306],[1554955200,16326.4306],[1555041600,16326.4306],[1555128000,16326.4306],[1555214400,16326.4306],[1555300800,16326.4306],[1555387200,16326.4306],[1555473600,16326.4306],[1555560000,16326.4306],[1555646400,16326.4306],[1555732800,16326.4306],[1555819200,16326.4306],[1555905600,16326.4306],[1555992000,16326.4306],[1556078400,16326.4306],[1556164800,16326.4306],[1556251200,16326.4306],[1556337600,16326.4306],[1556424000,16326.4306],[1556510400,16326.4306],[1556596800,16326.4306],[1556683200,16326.4306],[1556769600,17097.534800000001],[1556856000,17097.534800000001],[1556942400,17097.534800000001],[1557028800,17097.534800000001],[1557115200,17097.534800000001],[1557201600,17097.534800000001],[1557288000,17097.534800000001],[1557374400,17097.534800000001],[1557460800,17097.534800000001],[1557547200,17097.534800000001],[1557633600,17097.534800000001],[1557720000,17097.534800000001],[1557806400,17097.534800000001],[1557892800,17097.534800000001],[1557979200,17097.534800000001],[1558065600,17097.534800000001],[1558152000,17097.534800000001],[1558238400,17097.534800000001],[1558324800,17097.534800000001],[1558411200,17097.534800000001],[1558497600,17097.534800000001],[1558584000,17097.534800000001],[1558670400,17097.534800000001],[1558756800,17097.534800000001],[1558843200,17097.534800000001],[1558929600,17097.534800000001],[1559016000,17097.534800000001],[1559102400,17097.534800000001],[1559188800,17097.534800000001],[1559275200,17097.534800000001],[1559361600,17097.534800000001],[1559448000,17097.534800000001],[1559534400,17097.534800000001],[1559620800,17097.534800000001],[1559707200,17097.534800000001],[1559793600,17097.534800000001],[1559880000,17097.534800000001],[1559966400,17097.534800000001],[1560052800,17097.534800000001],[1560139200,17097.534800000001],[1560225600,17097.534800000001],[1560312000,17097.534800000001],[1560398400,17097.534800000001],[1560484800,17097.534800000001],[1560571200,17097.534800000001],[1560657600,17097.534800000001],[1560744000,17097.534800000001],[1560830400,17097.534800000001],[1560916800,17097.534800000001],[1561003200,17097.534800000001],[1561089600,17097.534800000001],[1561176000,17097.534800000001],[1561262400,17097.534800000001],[1561348800,17097.534800000001],[1561435200,17097.534800000001],[1561521600,17097.534800000001],[1561608000,17097.534800000001],[1561694400,17097.534800000001],[1561780800,17097.534800000001],[1561867200,17097.534800000001],[1561953600,17097.534800000001],[1562040000,17097.534800000001],[1562126400,17097.534800000001],[1562212800,17097.534800000001],[1562299200,17097.534800000001],[1562385600,17097.534800000001],[1562472000,17097.534800000001],[1562558400,17097.534800000001],[1562644800,17097.534800000001],[1562731200,17097.534800000001],[1562817600,17097.534800000001],[1562904000,17097.534800000001],[1562990400,17097.534800000001],[1563076800,17097.534800000001],[1563163200,17097.534800000001],[1563249600,17097.534800000001],[1563336000,17097.534800000001],[1563422400,17097.534800000001],[1563508800,17097.534800000001],[1563595200,17097.534800000001],[1563681600,17097.534800000001],[1563768000,17097.534800000001],[1563854400,17097.534800000001],[1563940800,17097.534800000001],[1564027200,17097.534800000001],[1564113600,17097.534800000001],[1564200000,17097.534800000001],[1564286400,17097.534800000001],[1564372800,17097.534800000001],[1564459200,17097.534800000001],[1564545600,17097.534800000001],[1564632000,17097.534800000001],[1564718400,17097.534800000001],[1564804800,17097.534800000001],[1564891200,17097.534800000001],[1564977600,17097.534800000001],[1565064000,17097.534800000001],[1565150400,17097.534800000001],[1565236800,17097.534800000001],[1565323200,17097.534800000001],[1565409600,17097.534800000001],[1565496000,17097.534800000001],[1565582400,17097.534800000001],[1565668800,17097.534800000001],[1565755200,17097.534800000001],[1565841600,17097.534800000001],[1565928000,17097.534800000001],[1566014400,17097.534800000001],[1566100800,17097.534800000001],[1566187200,17097.534800000001],[1566273600,17097.534800000001],[1566360000,17097.534800000001],[1566446400,17097.534800000001],[1566532800,17097.534800000001],[1566619200,17097.534800000001],[1566705600,17097.534800000001],[1566792000,17097.534800000001],[1566878400,17097.534800000001],[1566964800,17097.534800000001],[1567051200,17097.534800000001],[1567137600,17097.534800000001],[1567224000,17097.534800000001],[1567310400,17097.534800000001],[1567396800,17097.534800000001],[1567483200,17097.534800000001],[1567569600,17097.534800000001],[1567656000,17097.534800000001],[1567742400,17097.534800000001],[1567828800,17097.534800000001],[1567915200,17097.534800000001],[1568001600,17097.534800000001],[1568088000,17097.534800000001],[1568174400,17097.534800000001],[1568260800,17097.534800000001],[1568347200,17097.534800000001],[1568433600,17097.534800000001],[1568520000,17097.534800000001],[1568606400,17097.534800000001],[1568692800,17097.534800000001],[1568779200,17097.534800000001],[1568865600,17097.534800000001],[1568952000,17097.534800000001],[1569038400,17097.534800000001],[1569124800,17097.534800000001],[1569211200,17097.534800000001],[1569297600,17097.534800000001],[1569384000,17097.534800000001],[1569470400,17097.534800000001],[1569556800,17097.534800000001],[1569643200,17097.534800000001],[1569729600,17097.534800000001],[1569816000,17097.534800000001],[1569902400,17097.534800000001],[1569988800,17097.534800000001],[1570075200,17097.534800000001],[1570161600,17097.534800000001],[1570248000,17097.534800000001],[1570334400,17097.534800000001],[1570420800,17097.534800000001],[1570507200,17097.534800000001],[1570593600,17097.534800000001],[1570680000,17097.534800000001],[1570766400,17097.534800000001],[1570852800,17097.534800000001],[1570939200,17097.534800000001],[1571025600,17097.534800000001],[1571112000,17097.534800000001],[1571198400,17097.534800000001],[1571284800,17097.534800000001],[1571371200,17097.534800000001],[1571457600,17097.534800000001],[1571544000,17097.534800000001],[1571630400,17097.534800000001],[1571716800,17097.534800000001],[1571803200,17097.534800000001],[1571889600,17097.534800000001],[1571976000,17097.534800000001],[1572062400,17097.534800000001],[1572148800,17097.534800000001],[1572235200,17097.534800000001],[1572321600,17097.534800000001],[1572408000,17097.534800000001],[1572494400,17097.534800000001],[1572580800,17097.534800000001],[1572667200,17097.534800000001],[1572753600,17097.534800000001],[1572843600,17097.534800000001],[1572930000,17097.534800000001],[1573016400,17097.534800000001],[1573102800,17097.534800000001],[1573189200,17097.534800000001],[1573275600,17097.534800000001],[1573362000,17097.534800000001],[1573448400,17097.534800000001],[1573534800,17097.534800000001],[1573621200,17097.534800000001],[1573707600,17097.534800000001],[1573794000,17097.534800000001],[1573880400,17097.534800000001],[1573966800,17097.534800000001],[1574053200,17097.534800000001],[1574139600,17097.534800000001],[1574226000,17097.534800000001],[1574312400,17097.534800000001],[1574398800,17097.534800000001],[1574485200,17097.534800000001],[1574571600,17097.534800000001],[1574658000,17097.534800000001],[1574744400,17097.534800000001],[1574830800,17097.534800000001],[1574917200,17097.534800000001],[1575003600,17097.534800000001],[1575090000,17097.534800000001],[1575176400,17097.534800000001],[1575262800,17097.534800000001],[1575349200,17097.534800000001],[1575435600,17097.534800000001],[1575522000,17097.534800000001],[1575608400,17097.534800000001],[1575694800,17097.534800000001],[1575781200,17097.534800000001],[1575867600,17097.534800000001],[1575954000,17097.534800000001],[1576040400,17097.534800000001],[1576126800,17097.534800000001],[1576213200,17097.534800000001],[1576299600,17097.534800000001],[1576386000,17097.534800000001],[1576472400,17097.534800000001],[1576558800,17097.534800000001],[1576645200,17097.534800000001],[1576731600,17097.534800000001],[1576818000,17097.534800000001],[1576904400,17097.534800000001],[1576990800,17097.534800000001],[1577077200,17097.534800000001],[1577163600,17097.534800000001],[1577250000,17097.534800000001],[1577336400,17097.534800000001],[1577422800,17097.534800000001],[1577509200,17097.534800000001],[1577595600,17097.534800000001],[1577682000,17097.534800000001],[1577768400,17097.534800000001],[1577854800,17097.534800000001],[1577941200,17097.534800000001],[1578027600,17097.534800000001],[1578114000,17097.534800000001],[1578200400,17097.534800000001],[1578286800,17097.534800000001],[1578373200,17097.534800000001],[1578459600,17097.534800000001],[1578546000,17097.534800000001],[1578632400,17097.534800000001],[1578718800,17097.534800000001],[1578805200,17097.534800000001],[1578891600,17097.534800000001],[1578978000,17097.534800000001],[1579064400,17097.534800000001],[1579150800,17097.534800000001],[1579237200,17097.534800000001],[1579323600,17097.534800000001],[1579410000,17097.534800000001],[1579496400,17097.534800000001],[1579582800,17097.534800000001],[1579669200,17097.534800000001],[1579755600,17097.534800000001],[1579842000,17097.534800000001],[1579928400,17097.534800000001],[1580014800,17097.534800000001],[1580101200,17097.534800000001],[1580187600,17097.534800000001],[1580274000,17097.534800000001],[1580360400,17097.534800000001],[1580446800,17097.534800000001],[1580533200,17097.534800000001],[1580619600,17097.534800000001],[1580706000,17097.534800000001],[1580792400,17097.534800000001],[1580878800,17097.534800000001],[1580965200,17097.534800000001],[1581051600,17097.534800000001],[1581138000,17097.534800000001],[1581224400,17097.534800000001],[1581310800,17097.534800000001],[1581397200,17097.534800000001],[1581483600,17097.534800000001],[1581570000,17097.534800000001],[1581656400,17097.534800000001],[1581742800,17097.534800000001],[1581829200,17097.534800000001],[1581915600,17097.534800000001],[1582002000,17097.534800000001],[1582088400,17097.534800000001],[1582174800,17097.534800000001],[1582261200,17097.534800000001],[1582347600,17097.534800000001],[1582434000,17097.534800000001],[1582520400,17097.534800000001],[1582606800,17097.534800000001],[1582693200,17097.534800000001],[1582779600,17097.534800000001],[1582866000,17097.534800000001],[1582952400,17097.534800000001],[1583038800,17097.534800000001],[1583125200,17097.534800000001],[1583211600,17097.534800000001],[1583298000,17097.534800000001],[1583384400,17097.534800000001],[1583470800,17097.534800000001],[1583557200,17097.534800000001],[1583643600,17097.534800000001],[1583726400,17097.534800000001],[1583812800,17097.534800000001],[1583899200,17097.534800000001],[1583985600,17097.534800000001],[1584072000,17097.534800000001],[1584158400,17097.534800000001],[1584244800,17097.534800000001],[1584331200,17097.534800000001],[1584417600,17097.534800000001],[1584504000,17097.534800000001],[1584590400,17097.534800000001],[1584676800,17097.534800000001],[1584763200,17097.534800000001],[1584849600,17097.534800000001],[1584936000,17097.534800000001],[1585022400,17097.534800000001],[1585108800,17097.534800000001],[1585195200,17097.534800000001],[1585281600,17097.534800000001],[1585368000,17097.534800000001],[1585454400,17097.534800000001],[1585540800,17097.534800000001],[1585627200,17097.534800000001],[1585713600,17097.534800000001],[1585800000,17097.534800000001],[1585886400,17097.534800000001],[1585972800,17097.534800000001],[1586059200,17097.534800000001],[1586145600,17097.534800000001],[1586232000,17097.534800000001],[1586318400,17097.534800000001],[1586404800,17097.534800000001],[1586491200,17097.534800000001],[1586577600,17097.534800000001],[1586664000,17097.534800000001],[1586750400,17097.534800000001],[1586836800,17097.534800000001],[1586923200,17097.534800000001],[1587009600,17097.534800000001],[1587096000,17097.534800000001],[1587182400,17097.534800000001],[1587268800,17097.534800000001],[1587355200,17097.534800000001],[1587441600,17097.534800000001],[1587528000,17097.534800000001],[1587614400,17097.534800000001],[1587700800,17097.534800000001],[1587787200,17097.534800000001],[1587873600,17097.534800000001],[1587960000,17097.534800000001],[1588046400,17097.534800000001],[1588132800,17097.534800000001],[1588219200,17097.534800000001],[1588305600,17097.534800000001],[1588392000,17454.740699999998],[1588478400,17454.740699999998],[1588564800,17454.740699999998],[1588651200,17454.740699999998],[1588737600,17454.740699999998],[1588824000,17454.740699999998],[1588910400,17454.740699999998],[1588996800,17454.740699999998],[1589083200,17454.740699999998],[1589169600,17454.740699999998],[1589256000,17454.740699999998],[1589342400,17454.740699999998],[1589428800,17454.740699999998],[1589515200,17454.740699999998],[1589601600,17454.740699999998],[1589688000,17454.740699999998],[1589774400,17454.740699999998],[1589860800,17454.740699999998],[1589947200,17454.740699999998],[1590033600,17454.740699999998],[1590120000,17454.740699999998],[1590206400,17454.740699999998],[1590292800,17454.740699999998],[1590379200,17454.740699999998],[1590465600,17454.740699999998],[1590552000,17454.740699999998],[1590638400,17454.740699999998],[1590724800,17454.740699999998],[1590811200,17454.740699999998],[1590897600,17454.740699999998],[1590984000,17454.740699999998],[1591070400,17454.740699999998],[1591156800,17454.740699999998],[1591243200,17454.740699999998],[1591329600,17454.740699999998],[1591416000,17454.740699999998],[1591502400,17454.740699999998],[1591588800,17454.740699999998],[1591675200,17454.740699999998],[1591761600,17454.740699999998],[1591848000,17454.740699999998],[1591934400,17454.740699999998],[1592020800,17454.740699999998],[1592107200,17454.740699999998],[1592193600,17454.740699999998],[1592280000,17454.740699999998],[1592366400,17454.740699999998],[1592452800,17454.740699999998],[1592539200,17454.740699999998],[1592625600,17454.740699999998],[1592712000,17454.740699999998],[1592798400,17454.740699999998],[1592884800,17454.740699999998],[1592971200,17454.740699999998],[1593057600,17454.740699999998],[1593144000,17454.740699999998],[1593230400,17454.740699999998],[1593316800,17454.740699999998],[1593403200,17454.740699999998],[1593489600,17454.740699999998],[1593576000,17454.740699999998],[1593662400,17454.740699999998],[1593748800,17454.740699999998],[1593835200,17454.740699999998],[1593921600,17454.740699999998],[1594008000,17454.740699999998],[1594094400,17454.740699999998],[1594180800,17454.740699999998],[1594267200,17454.740699999998],[1594353600,17454.740699999998],[1594440000,17454.740699999998],[1594526400,17454.740699999998],[1594612800,17454.740699999998],[1594699200,17454.740699999998],[1594785600,17454.740699999998],[1594872000,17454.740699999998],[1594958400,17454.740699999998],[1595044800,17454.740699999998],[1595131200,17454.740699999998],[1595217600,17454.740699999998],[1595304000,17454.740699999998],[1595390400,17454.740699999998],[1595476800,17454.740699999998],[1595563200,17454.740699999998],[1595649600,17454.740699999998],[1595736000,17454.740699999998],[1595822400,17454.740699999998],[1595908800,17454.740699999998],[1595995200,17454.740699999998],[1596081600,17454.740699999998],[1596168000,17454.740699999998],[1596254400,17454.740699999998],[1596340800,17454.740699999998],[1596427200,17454.740699999998],[1596513600,17454.740699999998],[1596600000,17454.740699999998],[1596686400,17454.740699999998],[1596772800,17454.740699999998],[1596859200,17454.740699999998],[1596945600,17454.740699999998],[1597032000,17454.740699999998],[1597118400,17454.740699999998],[1597204800,17454.740699999998],[1597291200,17454.740699999998],[1597377600,17454.740699999998],[1597464000,17454.740699999998],[1597550400,17454.740699999998],[1597636800,17454.740699999998],[1597723200,17454.740699999998],[1597809600,17454.740699999998],[1597896000,17454.740699999998],[1597982400,17454.740699999998],[1598068800,17454.740699999998],[1598155200,17454.740699999998],[1598241600,17454.740699999998],[1598328000,17454.740699999998],[1598414400,17454.740699999998],[1598500800,17454.740699999998],[1598587200,17454.740699999998],[1598673600,17454.740699999998],[1598760000,17454.740699999998],[1598846400,17454.740699999998],[1598932800,17454.740699999998],[1599019200,17454.740699999998],[1599105600,17454.740699999998],[1599192000,17454.740699999998],[1599278400,17454.740699999998],[1599364800,17454.740699999998],[1599451200,17454.740699999998],[1599537600,17454.740699999998],[1599624000,17454.740699999998],[1599710400,17454.740699999998],[1599796800,17454.740699999998],[1599883200,17454.740699999998],[1599969600,17454.740699999998],[1600056000,17454.740699999998],[1600142400,17454.740699999998],[1600228800,17454.740699999998],[1600315200,17454.740699999998],[1600401600,17454.740699999998],[1600488000,17454.740699999998],[1600574400,17454.740699999998],[1600660800,17454.740699999998],[1600747200,17454.740699999998],[1600833600,17454.740699999998],[1600920000,17454.740699999998],[1601006400,17454.740699999998],[1601092800,17454.740699999998],[1601179200,17454.740699999998],[1601265600,17454.740699999998],[1601352000,17454.740699999998],[1601438400,17454.740699999998],[1601524800,17454.740699999998],[1601611200,17454.740699999998],[1601697600,17454.740699999998],[1601784000,17454.740699999998],[1601870400,17454.740699999998],[1601956800,17454.740699999998],[1602043200,17454.740699999998],[1602129600,17454.740699999998],[1602216000,17454.740699999998],[1602302400,17454.740699999998],[1602388800,17454.740699999998],[1602475200,17454.740699999998],[1602561600,17454.740699999998],[1602648000,17454.740699999998],[1602734400,17454.740699999998],[1602820800,17454.740699999998],[1602907200,17454.740699999998],[1602993600,17454.740699999998],[1603080000,17454.740699999998],[1603166400,17454.740699999998],[1603252800,17454.740699999998],[1603339200,17454.740699999998],[1603425600,17454.740699999998],[1603512000,17454.740699999998],[1603598400,17454.740699999998],[1603684800,17454.740699999998],[1603771200,17454.740699999998],[1603857600,17454.740699999998],[1603944000,17454.740699999998],[1604030400,17454.740699999998],[1604116800,17454.740699999998],[1604203200,17454.740699999998],[1604293200,17454.740699999998],[1604379600,17454.740699999998],[1604466000,17454.740699999998],[1604552400,17454.740699999998],[1604638800,17454.740699999998],[1604725200,17454.740699999998],[1604811600,17454.740699999998],[1604898000,17454.740699999998],[1604984400,17454.740699999998],[1605070800,17454.740699999998],[1605157200,17454.740699999998],[1605243600,17454.740699999998],[1605330000,17454.740699999998],[1605416400,17454.740699999998],[1605502800,17454.740699999998],[1605589200,17454.740699999998],[1605675600,17454.740699999998],[1605762000,17454.740699999998],[1605848400,17454.740699999998],[1605934800,17454.740699999998],[1606021200,17454.740699999998],[1606107600,17454.740699999998],[1606194000,17454.740699999998],[1606280400,17454.740699999998],[1606366800,17454.740699999998],[1606453200,17454.740699999998],[1606539600,17454.740699999998],[1606626000,17454.740699999998],[1606712400,17454.740699999998],[1606798800,17454.740699999998],[1606885200,17454.740699999998],[1606971600,17454.740699999998],[1607058000,17454.740699999998],[1607144400,17454.740699999998],[1607230800,17454.740699999998],[1607317200,17454.740699999998],[1607403600,17454.740699999998],[1607490000,17454.740699999998],[1607576400,17454.740699999998],[1607662800,17454.740699999998],[1607749200,17454.740699999998],[1607835600,17454.740699999998],[1607922000,17454.740699999998],[1608008400,17454.740699999998],[1608094800,17454.740699999998],[1608181200,17454.740699999998],[1608267600,17454.740699999998],[1608354000,17454.740699999998],[1608440400,17454.740699999998],[1608526800,17454.740699999998],[1608613200,17454.740699999998],[1608699600,17454.740699999998],[1608786000,17454.740699999998],[1608872400,17454.740699999998],[1608958800,17454.740699999998],[1609045200,17454.740699999998],[1609131600,17454.740699999998],[1609218000,17454.740699999998],[1609304400,17454.740699999998],[1609390800,17454.740699999998],[1609477200,17454.740699999998],[1609563600,17454.740699999998],[1609650000,17454.740699999998],[1609736400,17454.740699999998],[1609822800,17454.740699999998],[1609909200,17454.740699999998],[1609995600,17454.740699999998],[1610082000,17454.740699999998],[1610168400,17454.740699999998],[1610254800,17454.740699999998],[1610341200,17454.740699999998],[1610427600,17454.740699999998],[1610514000,17454.740699999998],[1610600400,17454.740699999998],[1610686800,17454.740699999998],[1610773200,17454.740699999998],[1610859600,17454.740699999998],[1610946000,17454.740699999998],[1611032400,17454.740699999998],[1611118800,17454.740699999998],[1611205200,17454.740699999998],[1611291600,17454.740699999998],[1611378000,17454.740699999998],[1611464400,17454.740699999998],[1611550800,17454.740699999998],[1611637200,17454.740699999998],[1611723600,17454.740699999998],[1611810000,17454.740699999998],[1611896400,17454.740699999998],[1611982800,17454.740699999998],[1612069200,17454.740699999998],[1612155600,17454.740699999998],[1612242000,17454.740699999998],[1612328400,17454.740699999998],[1612414800,17454.740699999998],[1612501200,17454.740699999998],[1612587600,17454.740699999998],[1612674000,17454.740699999998],[1612760400,17454.740699999998],[1612846800,17454.740699999998],[1612933200,17454.740699999998],[1613019600,17454.740699999998],[1613106000,17454.740699999998],[1613192400,17454.740699999998],[1613278800,17454.740699999998],[1613365200,17454.740699999998],[1613451600,17454.740699999998],[1613538000,17454.740699999998],[1613624400,17454.740699999998],[1613710800,17454.740699999998],[1613797200,17454.740699999998],[1613883600,17454.740699999998],[1613970000,17454.740699999998],[1614056400,17454.740699999998],[1614142800,17454.740699999998],[1614229200,17454.740699999998],[1614315600,17454.740699999998],[1614402000,17454.740699999998],[1614488400,17454.740699999998],[1614574800,17454.740699999998],[1614661200,17454.740699999998],[1614747600,17454.740699999998],[1614834000,17454.740699999998],[1614920400,17454.740699999998],[1615006800,17454.740699999998],[1615093200,17454.740699999998],[1615179600,17454.740699999998],[1615266000,17454.740699999998],[1615352400,17454.740699999998],[1615438800,17454.740699999998],[1615525200,17454.740699999998],[1615611600,17454.740699999998],[1615698000,17454.740699999998],[1615780800,17454.740699999998],[1615867200,17454.740699999998],[1615953600,17454.740699999998],[1616040000,17454.740699999998],[1616126400,17454.740699999998],[1616212800,17454.740699999998],[1616299200,17454.740699999998],[1616385600,17454.740699999998],[1616472000,17454.740699999998],[1616558400,17454.740699999998],[1616644800,17454.740699999998],[1616731200,17454.740699999998],[1616817600,17454.740699999998],[1616904000,17454.740699999998],[1616990400,17454.740699999998],[1617076800,17454.740699999998],[1617163200,17454.740699999998],[1617249600,17454.740699999998],[1617336000,17454.740699999998],[1617422400,17454.740699999998],[1617508800,17454.740699999998],[1617595200,17454.740699999998],[1617681600,17454.740699999998],[1617768000,17454.740699999998],[1617854400,17454.740699999998],[1617940800,17454.740699999998],[1618027200,17454.740699999998],[1618113600,17454.740699999998],[1618200000,17454.740699999998],[1618286400,17454.740699999998],[1618372800,17454.740699999998],[1618459200,17454.740699999998],[1618545600,17454.740699999998],[1618632000,17454.740699999998],[1618718400,17454.740699999998],[1618804800,17454.740699999998],[1618891200,17454.740699999998],[1618977600,17454.740699999998],[1619064000,17454.740699999998],[1619150400,17454.740699999998],[1619236800,17454.740699999998],[1619323200,17454.740699999998],[1619409600,17454.740699999998],[1619496000,17454.740699999998],[1619582400,17454.740699999998],[1619668800,17454.740699999998],[1619755200,17454.740699999998],[1619841600,17454.740699999998],[1619928000,17454.740699999998],[1620014400,17454.740699999998],[1620100800,21637.245800000001],[1620187200,21637.245800000001],[1620273600,21637.245800000001],[1620360000,21637.245800000001],[1620446400,21637.245800000001],[1620532800,21637.245800000001],[1620619200,21637.245800000001],[1620705600,21637.245800000001],[1620792000,21637.245800000001],[1620878400,21637.245800000001],[1620964800,21637.245800000001],[1621051200,21637.245800000001],[1621137600,21637.245800000001],[1621224000,21637.245800000001],[1621310400,21637.245800000001],[1621396800,21637.245800000001],[1621483200,21637.245800000001],[1621569600,21637.245800000001],[1621656000,21637.245800000001],[1621742400,21637.245800000001],[1621828800,21637.245800000001],[1621915200,21637.245800000001],[1622001600,21637.245800000001],[1622088000,21637.245800000001],[1622174400,21637.245800000001],[1622260800,21637.245800000001],[1622347200,21637.245800000001],[1622433600,21637.245800000001],[1622520000,21637.245800000001],[1622606400,21637.245800000001],[1622692800,21637.245800000001],[1622779200,21637.245800000001],[1622865600,21637.245800000001],[1622952000,21637.245800000001],[1623038400,21637.245800000001],[1623124800,21637.245800000001],[1623211200,21637.245800000001],[1623297600,21637.245800000001],[1623384000,21637.245800000001],[1623470400,21637.245800000001],[1623556800,21637.245800000001],[1623643200,21637.245800000001],[1623729600,21637.245800000001],[1623816000,21637.245800000001],[1623902400,21637.245800000001],[1623988800,21637.245800000001],[1624075200,21637.245800000001],[1624161600,21637.245800000001],[1624248000,21637.245800000001],[1624334400,21637.245800000001],[1624420800,21637.245800000001],[1624507200,21637.245800000001],[1624593600,21637.245800000001],[1624680000,21637.245800000001],[1624766400,21637.245800000001],[1624852800,21637.245800000001],[1624939200,21637.245800000001],[1625025600,21637.245800000001],[1625112000,21637.245800000001],[1625198400,21637.245800000001],[1625284800,21637.245800000001],[1625371200,21637.245800000001],[1625457600,21637.245800000001],[1625544000,21637.245800000001],[1625630400,21637.245800000001],[1625716800,21637.245800000001],[1625803200,21637.245800000001],[1625889600,21637.245800000001],[1625976000,21637.245800000001],[1626062400,21637.245800000001],[1626148800,21637.245800000001],[1626235200,21637.245800000001],[1626321600,21637.245800000001],[1626408000,21637.245800000001],[1626494400,21637.245800000001],[1626580800,21637.245800000001],[1626667200,21637.245800000001],[1626753600,21637.245800000001],[1626840000,21637.245800000001],[1626926400,21637.245800000001],[1627012800,21637.245800000001],[1627099200,21637.245800000001],[1627185600,21637.245800000001],[1627272000,21637.245800000001],[1627358400,21637.245800000001],[1627444800,21637.245800000001],[1627531200,21637.245800000001],[1627617600,21637.245800000001],[1627704000,21637.245800000001],[1627790400,21637.245800000001],[1627876800,21637.245800000001],[1627963200,21637.245800000001],[1628049600,21637.245800000001],[1628136000,21637.245800000001],[1628222400,21637.245800000001],[1628308800,21637.245800000001],[1628395200,21637.245800000001],[1628481600,21637.245800000001],[1628568000,21637.245800000001],[1628654400,21637.245800000001],[1628740800,21637.245800000001],[1628827200,21637.245800000001],[1628913600,21637.245800000001],[1629000000,21637.245800000001],[1629086400,21637.245800000001],[1629172800,21637.245800000001],[1629259200,21637.245800000001],[1629345600,21637.245800000001],[1629432000,21637.245800000001],[1629518400,21637.245800000001],[1629604800,21637.245800000001],[1629691200,21637.245800000001],[1629777600,21637.245800000001],[1629864000,21637.245800000001],[1629950400,21637.245800000001],[1630036800,21637.245800000001],[1630123200,21637.245800000001],[1630209600,21637.245800000001],[1630296000,21637.245800000001],[1630382400,21637.245800000001],[1630468800,21637.245800000001],[1630555200,21637.245800000001],[1630641600,21637.245800000001],[1630728000,21637.245800000001],[1630814400,21637.245800000001],[1630900800,21637.245800000001],[1630987200,21637.245800000001],[1631073600,21637.245800000001],[1631160000,21637.245800000001],[1631246400,21637.245800000001],[1631332800,21637.245800000001],[1631419200,21637.245800000001],[1631505600,21637.245800000001],[1631592000,21637.245800000001],[1631678400,21637.245800000001],[1631764800,21637.245800000001],[1631851200,21637.245800000001],[1631937600,21637.245800000001],[1632024000,21637.245800000001],[1632110400,21637.245800000001],[1632196800,21637.245800000001],[1632283200,21637.245800000001],[1632369600,21637.245800000001],[1632456000,21637.245800000001],[1632542400,21637.245800000001],[1632628800,21637.245800000001],[1632715200,21637.245800000001],[1632801600,21637.245800000001],[1632888000,21637.245800000001],[1632974400,21637.245800000001],[1633060800,21637.245800000001],[1633147200,21637.245800000001],[1633233600,21637.245800000001],[1633320000,21637.245800000001],[1633406400,21637.245800000001],[1633492800,21637.245800000001],[1633579200,21637.245800000001],[1633665600,21637.245800000001],[1633752000,21637.245800000001],[1633838400,21637.245800000001],[1633924800,21637.245800000001],[1634011200,21637.245800000001],[1634097600,21637.245800000001],[1634184000,21637.245800000001],[1634270400,21637.245800000001],[1634356800,21637.245800000001],[1634443200,21637.245800000001],[1634529600,21637.245800000001],[1634616000,21637.245800000001],[1634702400,21637.245800000001],[1634788800,21637.245800000001],[1634875200,21637.245800000001],[1634961600,21637.245800000001],[1635048000,21637.245800000001],[1635134400,21637.245800000001],[1635220800,21637.245800000001],[1635307200,21637.245800000001],[1635393600,21637.245800000001],[1635480000,21637.245800000001],[1635566400,21637.245800000001],[1635652800,21637.245800000001],[1635739200,21637.245800000001],[1635825600,21637.245800000001],[1635912000,21637.245800000001],[1635998400,21637.245800000001],[1636084800,21637.245800000001],[1636171200,21637.245800000001],[1636257600,21637.245800000001],[1636347600,21637.245800000001],[1636434000,21637.245800000001],[1636520400,21637.245800000001],[1636606800,21637.245800000001],[1636693200,21637.245800000001],[1636779600,21637.245800000001],[1636866000,21637.245800000001],[1636952400,21637.245800000001],[1637038800,21637.245800000001],[1637125200,21637.245800000001],[1637211600,21637.245800000001],[1637298000,21637.245800000001],[1637384400,21637.245800000001],[1637470800,21637.245800000001],[1637557200,21637.245800000001],[1637643600,21637.245800000001],[1637730000,21637.245800000001],[1637816400,21637.245800000001],[1637902800,21637.245800000001],[1637989200,21637.245800000001],[1638075600,21637.245800000001],[1638162000,21637.245800000001],[1638248400,21637.245800000001],[1638334800,21637.245800000001],[1638421200,21637.245800000001],[1638507600,21637.245800000001],[1638594000,21637.245800000001],[1638680400,21637.245800000001],[1638766800,21637.245800000001],[1638853200,21637.245800000001],[1638939600,21637.245800000001],[1639026000,21637.245800000001],[1639112400,21637.245800000001],[1639198800,21637.245800000001],[1639285200,21637.245800000001],[1639371600,21637.245800000001],[1639458000,21637.245800000001],[1639544400,21637.245800000001],[1639630800,21637.245800000001],[1639717200,21637.245800000001],[1639803600,21637.245800000001],[1639890000,21637.245800000001],[1639976400,21637.245800000001],[1640062800,21637.245800000001],[1640149200,21637.245800000001],[1640235600,21637.245800000001],[1640322000,21637.245800000001],[1640408400,21637.245800000001],[1640494800,21637.245800000001],[1640581200,21637.245800000001],[1640667600,21637.245800000001],[1640754000,21637.245800000001],[1640840400,21637.245800000001],[1640926800,21637.245800000001],[1641013200,21637.245800000001],[1641099600,21637.245800000001],[1641186000,21637.245800000001],[1641272400,21637.245800000001],[1641358800,21637.245800000001],[1641445200,21637.245800000001],[1641531600,21637.245800000001],[1641618000,21637.245800000001],[1641704400,21637.245800000001],[1641790800,21637.245800000001],[1641877200,21637.245800000001],[1641963600,21637.245800000001],[1642050000,21637.245800000001],[1642136400,21637.245800000001],[1642222800,21637.245800000001],[1642309200,21637.245800000001],[1642395600,21637.245800000001],[1642482000,21637.245800000001],[1642568400,21637.245800000001],[1642654800,21637.245800000001],[1642741200,21637.245800000001],[1642827600,21637.245800000001],[1642914000,21637.245800000001],[1643000400,21637.245800000001],[1643086800,21637.245800000001],[1643173200,21637.245800000001],[1643259600,21637.245800000001],[1643346000,21637.245800000001],[1643432400,21637.245800000001],[1643518800,21637.245800000001],[1643605200,21637.245800000001],[1643691600,21637.245800000001],[1643778000,21637.245800000001],[1643864400,21637.245800000001],[1643950800,21637.245800000001],[1644037200,21637.245800000001],[1644123600,21637.245800000001],[1644210000,21637.245800000001],[1644296400,21637.245800000001],[1644382800,21637.245800000001],[1644469200,21637.245800000001],[1644555600,21637.245800000001],[1644642000,21637.245800000001],[1644728400,21637.245800000001],[1644814800,21637.245800000001],[1644901200,21637.245800000001],[1644987600,21637.245800000001],[1645074000,21637.245800000001],[1645160400,21637.245800000001],[1645246800,21637.245800000001],[1645333200,21637.245800000001],[1645419600,21637.245800000001],[1645506000,21637.245800000001],[1645592400,21637.245800000001],[1645678800,21637.245800000001],[1645765200,21637.245800000001],[1645851600,21637.245800000001],[1645938000,21637.245800000001],[1646024400,21637.245800000001],[1646110800,21637.245800000001],[1646197200,21637.245800000001],[1646283600,21637.245800000001],[1646370000,21637.245800000001],[1646456400,21637.245800000001],[1646542800,21637.245800000001],[1646629200,21637.245800000001],[1646715600,21637.245800000001],[1646802000,21637.245800000001],[1646888400,21637.245800000001],[1646974800,21637.245800000001],[1647061200,21637.245800000001],[1647147600,21637.245800000001],[1647230400,21637.245800000001],[1647316800,21637.245800000001],[1647403200,21637.245800000001],[1647489600,21637.245800000001],[1647576000,21637.245800000001],[1647662400,21637.245800000001],[1647748800,21637.245800000001],[1647835200,21637.245800000001],[1647921600,21637.245800000001],[1648008000,21637.245800000001],[1648094400,21637.245800000001],[1648180800,21637.245800000001],[1648267200,21637.245800000001],[1648353600,21637.245800000001],[1648440000,21637.245800000001],[1648526400,21637.245800000001],[1648612800,21637.245800000001],[1648699200,21637.245800000001],[1648785600,21637.245800000001],[1648872000,21637.245800000001],[1648958400,21637.245800000001],[1649044800,21637.245800000001],[1649131200,21637.245800000001],[1649217600,21637.245800000001],[1649304000,21637.245800000001],[1649390400,21637.245800000001],[1649476800,21637.245800000001],[1649563200,21637.245800000001],[1649649600,21637.245800000001],[1649736000,21637.245800000001],[1649822400,21637.245800000001],[1649908800,21637.245800000001],[1649995200,21637.245800000001],[1650081600,21637.245800000001],[1650168000,21637.245800000001],[1650254400,21637.245800000001],[1650340800,21637.245800000001],[1650427200,21637.245800000001],[1650513600,21637.245800000001],[1650600000,21637.245800000001],[1650686400,21637.245800000001],[1650772800,21637.245800000001],[1650859200,21637.245800000001],[1650945600,21637.245800000001],[1651032000,21637.245800000001],[1651118400,21637.245800000001],[1651204800,21637.245800000001],[1651291200,21637.245800000001],[1651377600,21637.245800000001],[1651464000,21637.245800000001],[1651550400,22722.780900000002],[1651636800,22722.780900000002],[1651723200,22722.780900000002],[1651809600,22722.780900000002],[1651896000,22722.780900000002],[1651982400,22722.780900000002],[1652068800,22722.780900000002],[1652155200,22722.780900000002],[1652241600,22722.780900000002],[1652328000,22722.780900000002],[1652414400,22722.780900000002],[1652500800,22722.780900000002],[1652587200,22722.780900000002],[1652673600,22722.780900000002],[1652760000,22722.780900000002],[1652846400,22722.780900000002],[1652932800,22722.780900000002],[1653019200,22722.780900000002],[1653105600,22722.780900000002],[1653192000,22722.780900000002],[1653278400,22722.780900000002],[1653364800,22722.780900000002],[1653451200,22722.780900000002],[1653537600,22722.780900000002],[1653624000,22722.780900000002],[1653710400,22722.780900000002],[1653796800,22722.780900000002],[1653883200,22722.780900000002],[1653969600,22722.780900000002],[1654056000,22722.780900000002],[1654142400,22722.780900000002],[1654228800,22722.780900000002],[1654315200,22722.780900000002],[1654401600,22722.780900000002],[1654488000,22722.780900000002],[1654574400,22722.780900000002],[1654660800,22722.780900000002],[1654747200,22722.780900000002],[1654833600,22722.780900000002],[1654920000,22722.780900000002],[1655006400,22722.780900000002],[1655092800,22722.780900000002],[1655179200,22722.780900000002],[1655265600,22722.780900000002],[1655352000,22722.780900000002],[1655438400,22722.780900000002],[1655524800,22722.780900000002],[1655611200,22722.780900000002],[1655697600,22722.780900000002],[1655784000,22722.780900000002],[1655870400,22722.780900000002],[1655956800,22722.780900000002],[1656043200,22722.780900000002],[1656129600,22722.780900000002],[1656216000,22722.780900000002],[1656302400,22722.780900000002],[1656388800,22722.780900000002],[1656475200,22722.780900000002],[1656561600,22722.780900000002],[1656648000,22722.780900000002],[1656734400,22722.780900000002],[1656820800,22722.780900000002],[1656907200,22722.780900000002],[1656993600,22722.780900000002],[1657080000,22722.780900000002],[1657166400,22722.780900000002],[1657252800,22722.780900000002],[1657339200,22722.780900000002],[1657425600,22722.780900000002],[1657512000,22722.780900000002],[1657598400,22722.780900000002],[1657684800,22722.780900000002],[1657771200,22722.780900000002],[1657857600,22722.780900000002],[1657944000,22722.780900000002],[1658030400,22722.780900000002],[1658116800,22722.780900000002],[1658203200,22722.780900000002],[1658289600,22722.780900000002],[1658376000,22722.780900000002],[1658462400,22722.780900000002],[1658548800,22722.780900000002],[1658635200,22722.780900000002],[1658721600,22722.780900000002],[1658808000,22722.780900000002],[1658894400,22722.780900000002],[1658980800,22722.780900000002],[1659067200,22722.780900000002],[1659153600,22722.780900000002],[1659240000,22722.780900000002],[1659326400,22722.780900000002],[1659412800,22722.780900000002],[1659499200,22722.780900000002],[1659585600,22722.780900000002],[1659672000,22722.780900000002],[1659758400,22722.780900000002],[1659844800,22722.780900000002],[1659931200,22722.780900000002],[1660017600,22722.780900000002],[1660104000,22722.780900000002],[1660190400,22722.780900000002],[1660276800,22722.780900000002],[1660363200,22722.780900000002],[1660449600,22722.780900000002],[1660536000,22722.780900000002],[1660622400,22722.780900000002],[1660708800,22722.780900000002],[1660795200,22722.780900000002],[1660881600,22722.780900000002],[1660968000,22722.780900000002],[1661054400,22722.780900000002],[1661140800,22722.780900000002],[1661227200,22722.780900000002],[1661313600,22722.780900000002],[1661400000,22722.780900000002],[1661486400,22722.780900000002],[1661572800,22722.780900000002],[1661659200,22722.780900000002],[1661745600,22722.780900000002],[1661832000,22722.780900000002],[1661918400,22722.780900000002],[1662004800,22722.780900000002],[1662091200,22722.780900000002],[1662177600,22722.780900000002],[1662264000,22722.780900000002],[1662350400,22722.780900000002],[1662436800,22722.780900000002],[1662523200,22722.780900000002],[1662609600,22722.780900000002],[1662696000,22722.780900000002],[1662782400,22722.780900000002],[1662868800,22722.780900000002],[1662955200,22722.780900000002],[1663041600,22722.780900000002],[1663128000,22722.780900000002],[1663214400,22722.780900000002],[1663300800,22722.780900000002],[1663387200,22722.780900000002],[1663473600,22722.780900000002],[1663560000,22722.780900000002],[1663646400,22722.780900000002],[1663732800,22722.780900000002],[1663819200,22722.780900000002],[1663905600,22722.780900000002],[1663992000,22722.780900000002],[1664078400,22722.780900000002],[1664164800,22722.780900000002],[1664251200,22722.780900000002],[1664337600,22722.780900000002],[1664424000,22722.780900000002],[1664510400,22722.780900000002],[1664596800,22722.780900000002],[1664683200,22722.780900000002],[1664769600,22722.780900000002],[1664856000,22722.780900000002],[1664942400,22722.780900000002],[1665028800,22722.780900000002],[1665115200,22722.780900000002],[1665201600,22722.780900000002],[1665288000,22722.780900000002],[1665374400,22722.780900000002],[1665460800,22722.780900000002],[1665547200,22722.780900000002],[1665633600,22722.780900000002],[1665720000,22722.780900000002],[1665806400,22722.780900000002],[1665892800,22722.780900000002],[1665979200,22722.780900000002],[1666065600,22722.780900000002],[1666152000,22722.780900000002],[1666238400,22722.780900000002],[1666324800,22722.780900000002],[1666411200,22722.780900000002],[1666497600,22722.780900000002],[1666584000,22722.780900000002],[1666670400,22722.780900000002],[1666756800,22722.780900000002],[1666843200,22722.780900000002],[1666929600,22722.780900000002],[1667016000,22722.780900000002],[1667102400,22722.780900000002],[1667188800,22722.780900000002],[1667275200,22722.780900000002],[1667361600,22722.780900000002],[1667448000,22722.780900000002],[1667534400,22722.780900000002],[1667620800,22722.780900000002],[1667707200,22722.780900000002],[1667797200,22722.780900000002],[1667883600,22722.780900000002],[1667970000,22722.780900000002],[1668056400,22722.780900000002],[1668142800,22722.780900000002],[1668229200,22722.780900000002],[1668315600,22722.780900000002],[1668402000,22722.780900000002],[1668488400,22722.780900000002],[1668574800,22722.780900000002],[1668661200,22722.780900000002],[1668747600,22722.780900000002],[1668834000,22722.780900000002],[1668920400,22722.780900000002],[1669006800,22722.780900000002],[1669093200,22722.780900000002],[1669179600,22722.780900000002],[1669266000,22722.780900000002],[1669352400,22722.780900000002],[1669438800,22722.780900000002],[1669525200,22722.780900000002],[1669611600,22722.780900000002],[1669698000,22722.780900000002],[1669784400,22722.780900000002],[1669870800,22722.780900000002],[1669957200,22722.780900000002],[1670043600,22722.780900000002],[1670130000,22722.780900000002],[1670216400,22722.780900000002],[1670302800,22722.780900000002],[1670389200,22722.780900000002],[1670475600,22722.780900000002],[1670562000,22722.780900000002],[1670648400,22722.780900000002],[1670734800,22722.780900000002],[1670821200,22722.780900000002],[1670907600,22722.780900000002],[1670994000,22722.780900000002],[1671080400,22722.780900000002],[1671166800,22722.780900000002],[1671253200,22722.780900000002],[1671339600,22722.780900000002],[1671426000,22722.780900000002],[1671512400,22722.780900000002],[1671598800,22722.780900000002],[1671685200,22722.780900000002],[1671771600,22722.780900000002],[1671858000,22722.780900000002],[1671944400,22722.780900000002],[1672030800,22722.780900000002],[1672117200,22722.780900000002],[1672203600,22722.780900000002],[1672290000,22722.780900000002],[1672376400,22722.780900000002],[1672462800,22722.780900000002],[1672549200,22722.780900000002],[1672635600,22722.780900000002],[1672722000,22722.780900000002],[1672808400,22722.780900000002],[1672894800,22722.780900000002],[1672981200,22722.780900000002],[1673067600,22722.780900000002],[1673154000,22722.780900000002],[1673240400,22722.780900000002],[1673326800,22722.780900000002],[1673413200,22722.780900000002],[1673499600,22722.780900000002],[1673586000,22722.780900000002],[1673672400,22722.780900000002],[1673758800,22722.780900000002],[1673845200,22722.780900000002],[1673931600,22722.780900000002],[1674018000,22722.780900000002],[1674104400,22722.780900000002],[1674190800,22722.780900000002],[1674277200,22722.780900000002],[1674363600,22722.780900000002],[1674450000,22722.780900000002],[1674536400,22722.780900000002],[1674622800,22722.780900000002],[1674709200,22722.780900000002],[1674795600,22722.780900000002],[1674882000,22722.780900000002],[1674968400,22722.780900000002],[1675054800,22722.780900000002],[1675141200,22722.780900000002],[1675227600,22722.780900000002],[1675314000,22722.780900000002],[1675400400,22722.780900000002],[1675486800,22722.780900000002],[1675573200,22722.780900000002],[1675659600,22722.780900000002],[1675746000,22722.780900000002],[1675832400,22722.780900000002],[1675918800,22722.780900000002],[1676005200,22722.780900000002],[1676091600,22722.780900000002],[1676178000,22722.780900000002],[1676264400,22722.780900000002],[1676350800,22722.780900000002],[1676437200,22722.780900000002],[1676523600,22722.780900000002],[1676610000,22722.780900000002],[1676696400,22722.780900000002],[1676782800,22722.780900000002],[1676869200,22722.780900000002],[1676955600,22722.780900000002],[1677042000,22722.780900000002],[1677128400,22722.780900000002],[1677214800,22722.780900000002],[1677301200,22722.780900000002],[1677387600,22722.780900000002],[1677474000,22722.780900000002],[1677560400,22722.780900000002],[1677646800,22722.780900000002],[1677733200,22722.780900000002],[1677819600,22722.780900000002],[1677906000,22722.780900000002],[1677992400,22722.780900000002],[1678078800,22722.780900000002],[1678165200,22722.780900000002],[1678251600,22722.780900000002],[1678338000,22722.780900000002],[1678424400,22722.780900000002],[1678510800,22722.780900000002],[1678597200,22722.780900000002],[1678680000,22722.780900000002],[1678766400,22722.780900000002],[1678852800,22722.780900000002],[1678939200,22722.780900000002],[1679025600,22722.780900000002],[1679112000,22722.780900000002],[1679198400,22722.780900000002],[1679284800,22722.780900000002],[1679371200,22722.780900000002],[1679457600,22722.780900000002],[1679544000,22722.780900000002],[1679630400,22722.780900000002],[1679716800,22722.780900000002],[1679803200,22722.780900000002],[1679889600,22722.780900000002],[1679976000,22722.780900000002],[1680062400,22722.780900000002],[1680148800,22722.780900000002],[1680235200,22722.780900000002],[1680321600,22722.780900000002],[1680408000,22722.780900000002],[1680494400,22722.780900000002],[1680580800,22722.780900000002],[1680667200,22722.780900000002],[1680753600,22722.780900000002],[1680840000,22722.780900000002],[1680926400,22722.780900000002],[1681012800,22722.780900000002],[1681099200,22722.780900000002],[1681185600,22722.780900000002],[1681272000,22722.780900000002],[1681358400,22722.780900000002],[1681444800,22722.780900000002],[1681531200,22722.780900000002],[1681617600,22722.780900000002],[1681704000,22722.780900000002],[1681790400,22722.780900000002],[1681876800,22722.780900000002],[1681963200,22722.780900000002],[1682049600,22722.780900000002],[1682136000,22722.780900000002],[1682222400,22722.780900000002],[1682308800,22722.780900000002],[1682395200,22722.780900000002],[1682481600,22722.780900000002],[1682568000,22722.780900000002],[1682654400,22722.780900000002],[1682740800,22722.780900000002],[1682827200,22722.780900000002],[1682913600,22722.780900000002],[1683000000,24078.624500000002],[1683086400,24078.624500000002],[1683172800,24078.624500000002],[1683259200,24078.624500000002],[1683345600,24078.624500000002],[1683432000,24078.624500000002],[1683518400,24078.624500000002],[1683604800,24078.624500000002],[1683691200,24078.624500000002],[1683777600,24078.624500000002],[1683864000,24078.624500000002],[1683950400,24078.624500000002],[1684036800,24078.624500000002],[1684123200,24078.624500000002],[1684209600,24078.624500000002],[1684296000,24078.624500000002],[1684382400,24078.624500000002],[1684468800,24078.624500000002],[1684555200,24078.624500000002],[1684641600,24078.624500000002],[1684728000,24078.624500000002],[1684814400,24078.624500000002],[1684900800,24078.624500000002],[1684987200,24078.624500000002],[1685073600,24078.624500000002],[1685160000,24078.624500000002],[1685246400,24078.624500000002],[1685332800,24078.624500000002],[1685419200,24078.624500000002],[1685505600,24078.624500000002],[1685592000,24078.624500000002],[1685678400,24078.624500000002],[1685764800,24078.624500000002],[1685851200,24078.624500000002],[1685937600,24078.624500000002],[1686024000,24078.624500000002],[1686110400,24078.624500000002],[1686196800,24078.624500000002],[1686283200,24078.624500000002],[1686369600,24078.624500000002],[1686456000,24078.624500000002],[1686542400,24078.624500000002],[1686628800,24078.624500000002],[1686715200,24078.624500000002],[1686801600,24078.624500000002],[1686888000,24078.624500000002],[1686974400,24078.624500000002],[1687060800,24078.624500000002],[1687147200,24078.624500000002],[1687233600,24078.624500000002],[1687320000,24078.624500000002],[1687406400,24078.624500000002],[1687492800,24078.624500000002],[1687579200,24078.624500000002],[1687665600,24078.624500000002],[1687752000,24078.624500000002],[1687838400,24078.624500000002],[1687924800,24078.624500000002],[1688011200,24078.624500000002],[1688097600,24078.624500000002],[1688184000,24078.624500000002],[1688270400,24078.624500000002],[1688356800,24078.624500000002],[1688443200,24078.624500000002],[1688529600,24078.624500000002],[1688616000,24078.624500000002],[1688702400,24078.624500000002],[1688788800,24078.624500000002],[1688875200,24078.624500000002],[1688961600,24078.624500000002],[1689048000,24078.624500000002],[1689134400,24078.624500000002],[1689220800,24078.624500000002],[1689307200,24078.624500000002],[1689393600,24078.624500000002],[1689480000,24078.624500000002],[1689566400,24078.624500000002],[1689652800,24078.624500000002],[1689739200,24078.624500000002],[1689825600,24078.624500000002],[1689912000,24078.624500000002],[1689998400,24078.624500000002],[1690084800,24078.624500000002],[1690171200,24078.624500000002],[1690257600,24078.624500000002],[1690344000,24078.624500000002],[1690430400,24078.624500000002],[1690516800,24078.624500000002],[1690603200,24078.624500000002],[1690689600,24078.624500000002],[1690776000,24078.624500000002],[1690862400,24078.624500000002],[1690948800,24078.624500000002],[1691035200,24078.624500000002],[1691121600,24078.624500000002],[1691208000,24078.624500000002],[1691294400,24078.624500000002],[1691380800,24078.624500000002],[1691467200,24078.624500000002],[1691553600,24078.624500000002],[1691640000,24078.624500000002],[1691726400,24078.624500000002],[1691812800,24078.624500000002],[1691899200,24078.624500000002],[1691985600,24078.624500000002],[1692072000,24078.624500000002],[1692158400,24078.624500000002],[1692244800,24078.624500000002],[1692331200,24078.624500000002],[1692417600,24078.624500000002],[1692504000,24078.624500000002],[1692590400,24078.624500000002],[1692676800,24078.624500000002],[1692763200,24078.624500000002],[1692849600,24078.624500000002],[1692936000,24078.624500000002],[1693022400,24078.624500000002],[1693108800,24078.624500000002],[1693195200,24078.624500000002],[1693281600,24078.624500000002],[1693368000,24078.624500000002],[1693454400,24078.624500000002],[1693540800,24078.624500000002],[1693627200,24078.624500000002],[1693713600,24078.624500000002],[1693800000,24078.624500000002],[1693886400,24078.624500000002],[1693972800,24078.624500000002],[1694059200,24078.624500000002],[1694145600,24078.624500000002],[1694232000,24078.624500000002],[1694318400,24078.624500000002],[1694404800,24078.624500000002],[1694491200,24078.624500000002],[1694577600,24078.624500000002],[1694664000,24078.624500000002],[1694750400,24078.624500000002],[1694836800,24078.624500000002],[1694923200,24078.624500000002],[1695009600,24078.624500000002],[1695096000,24078.624500000002],[1695182400,24078.624500000002],[1695268800,24078.624500000002],[1695355200,24078.624500000002],[1695441600,24078.624500000002],[1695528000,24078.624500000002],[1695614400,24078.624500000002],[1695700800,24078.624500000002],[1695787200,24078.624500000002],[1695873600,24078.624500000002],[1695960000,24078.624500000002],[1696046400,24078.624500000002],[1696132800,24078.624500000002],[1696219200,24078.624500000002],[1696305600,24078.624500000002],[1696392000,24078.624500000002],[1696478400,24078.624500000002],[1696564800,24078.624500000002],[1696651200,24078.624500000002],[1696737600,24078.624500000002],[1696824000,24078.624500000002],[1696910400,24078.624500000002],[1696996800,24078.624500000002],[1697083200,24078.624500000002],[1697169600,24078.624500000002],[1697256000,24078.624500000002],[1697342400,24078.624500000002],[1697428800,24078.624500000002],[1697515200,24078.624500000002],[1697601600,24078.624500000002],[1697688000,24078.624500000002],[1697774400,24078.624500000002],[1697860800,24078.624500000002],[1697947200,24078.624500000002],[1698033600,24078.624500000002],[1698120000,24078.624500000002],[1698206400,24078.624500000002],[1698292800,24078.624500000002],[1698379200,24078.624500000002],[1698465600,24078.624500000002],[1698552000,24078.624500000002],[1698638400,24078.624500000002],[1698724800,24078.624500000002],[1698811200,24078.624500000002],[1698897600,24078.624500000002],[1698984000,24078.624500000002],[1699070400,24078.624500000002],[1699156800,24078.624500000002],[1699246800,24078.624500000002],[1699333200,24078.624500000002],[1699419600,24078.624500000002],[1699506000,24078.624500000002],[1699592400,24078.624500000002],[1699678800,24078.624500000002],[1699765200,24078.624500000002],[1699851600,24078.624500000002],[1699938000,24078.624500000002],[1700024400,24078.624500000002],[1700110800,24078.624500000002],[1700197200,24078.624500000002],[1700283600,24078.624500000002],[1700370000,24078.624500000002],[1700456400,24078.624500000002],[1700542800,24078.624500000002],[1700629200,24078.624500000002],[1700715600,24078.624500000002],[1700802000,24078.624500000002],[1700888400,24078.624500000002],[1700974800,24078.624500000002],[1701061200,24078.624500000002],[1701147600,24078.624500000002],[1701234000,24078.624500000002],[1701320400,24078.624500000002],[1701406800,24078.624500000002],[1701493200,24078.624500000002],[1701579600,24078.624500000002],[1701666000,24078.624500000002],[1701752400,24078.624500000002],[1701838800,24078.624500000002],[1701925200,24078.624500000002],[1702011600,24078.624500000002],[1702098000,24078.624500000002],[1702184400,24078.624500000002],[1702270800,24078.624500000002],[1702357200,24078.624500000002],[1702443600,24078.624500000002],[1702530000,24078.624500000002],[1702616400,24078.624500000002],[1702702800,24078.624500000002],[1702789200,24078.624500000002],[1702875600,24078.624500000002],[1702962000,24078.624500000002],[1703048400,24078.624500000002],[1703134800,24078.624500000002],[1703221200,24078.624500000002],[1703307600,24078.624500000002],[1703394000,24078.624500000002],[1703480400,24078.624500000002],[1703566800,24078.624500000002],[1703653200,24078.624500000002],[1703739600,24078.624500000002],[1703826000,24078.624500000002],[1703912400,24078.624500000002],[1703998800,24078.624500000002],[1704085200,24078.624500000002],[1704171600,24078.624500000002],[1704258000,24078.624500000002],[1704344400,24078.624500000002],[1704430800,24078.624500000002],[1704517200,24078.624500000002],[1704603600,24078.624500000002],[1704690000,24078.624500000002],[1704776400,24078.624500000002],[1704862800,24078.624500000002],[1704949200,24078.624500000002],[1705035600,24078.624500000002],[1705122000,24078.624500000002],[1705208400,24078.624500000002],[1705294800,24078.624500000002],[1705381200,24078.624500000002],[1705467600,24078.624500000002],[1705554000,24078.624500000002],[1705640400,24078.624500000002],[1705726800,24078.624500000002],[1705813200,24078.624500000002],[1705899600,24078.624500000002],[1705986000,24078.624500000002],[1706072400,24078.624500000002],[1706158800,24078.624500000002],[1706245200,24078.624500000002],[1706331600,24078.624500000002],[1706418000,24078.624500000002],[1706504400,24078.624500000002],[1706590800,24078.624500000002],[1706677200,24078.624500000002],[1706763600,24078.624500000002],[1706850000,24078.624500000002],[1706936400,24078.624500000002],[1707022800,24078.624500000002],[1707109200,24078.624500000002],[1707195600,24078.624500000002],[1707282000,24078.624500000002],[1707368400,24078.624500000002],[1707454800,24078.624500000002],[1707541200,24078.624500000002],[1707627600,24078.624500000002],[1707714000,24078.624500000002],[1707800400,24078.624500000002],[1707886800,24078.624500000002],[1707973200,24078.624500000002],[1708059600,24078.624500000002],[1708146000,24078.624500000002],[1708232400,24078.624500000002],[1708318800,24078.624500000002],[1708405200,24078.624500000002],[1708491600,24078.624500000002],[1708578000,24078.624500000002],[1708664400,24078.624500000002],[1708750800,24078.624500000002],[1708837200,24078.624500000002],[1708923600,24078.624500000002],[1709010000,24078.624500000002],[1709096400,24078.624500000002],[1709182800,24078.624500000002],[1709269200,24078.624500000002],[1709355600,24078.624500000002],[1709442000,24078.624500000002],[1709528400,24078.624500000002],[1709614800,24078.624500000002],[1709701200,24078.624500000002],[1709787600,24078.624500000002],[1709874000,24078.624500000002],[1709960400,24078.624500000002],[1710046800,24078.624500000002],[1710129600,24078.624500000002],[1710216000,24078.624500000002],[1710302400,24078.624500000002],[1710388800,24078.624500000002],[1710475200,24078.624500000002],[1710561600,24078.624500000002],[1710648000,24078.624500000002],[1710734400,24078.624500000002],[1710820800,24078.624500000002],[1710907200,24078.624500000002],[1710993600,24078.624500000002],[1711080000,24078.624500000002],[1711166400,24078.624500000002],[1711252800,24078.624500000002],[1711339200,24078.624500000002],[1711425600,24078.624500000002],[1711512000,24078.624500000002],[1711598400,24078.624500000002],[1711684800,24078.624500000002],[1711771200,24078.624500000002],[1711857600,24078.624500000002],[1711944000,24078.624500000002],[1712030400,24078.624500000002],[1712116800,24078.624500000002],[1712203200,24078.624500000002],[1712289600,24078.624500000002],[1712376000,24078.624500000002],[1712462400,24078.624500000002],[1712548800,24078.624500000002],[1712635200,24078.624500000002],[1712721600,24078.624500000002],[1712808000,24078.624500000002],[1712894400,24078.624500000002],[1712980800,24078.624500000002],[1713067200,24078.624500000002],[1713153600,24078.624500000002],[1713240000,24078.624500000002],[1713326400,24078.624500000002],[1713412800,24078.624500000002],[1713499200,24078.624500000002],[1713585600,24078.624500000002],[1713672000,24078.624500000002],[1713758400,24078.624500000002],[1713844800,24078.624500000002],[1713931200,24078.624500000002],[1714017600,24078.624500000002],[1714104000,24078.624500000002],[1714190400,24078.624500000002],[1714276800,24078.624500000002],[1714363200,24078.624500000002],[1714449600,24078.624500000002],[1714536000,24078.624500000002],[1714622400,26581.1738],[1714708800,26581.1738],[1714795200,26581.1738],[1714881600,26581.1738],[1714968000,26581.1738],[1715054400,26581.1738],[1715140800,26581.1738],[1715227200,26581.1738],[1715313600,26581.1738],[1715400000,26581.1738],[1715486400,26581.1738],[1715572800,26581.1738],[1715659200,26581.1738],[1715745600,26581.1738],[1715832000,26581.1738],[1715918400,26581.1738],[1716004800,26581.1738],[1716091200,26581.1738],[1716177600,26581.1738],[1716264000,26581.1738],[1716350400,26581.1738],[1716436800,26581.1738],[1716523200,26581.1738],[1716609600,26581.1738],[1716696000,26581.1738],[1716782400,26581.1738],[1716868800,26581.1738],[1716955200,26581.1738],[1717041600,26581.1738],[1717128000,26581.1738],[1717214400,26581.1738],[1717300800,26581.1738],[1717387200,26581.1738],[1717473600,26581.1738],[1717560000,26581.1738],[1717646400,26581.1738],[1717732800,26581.1738],[1717819200,26581.1738],[1717905600,26581.1738],[1717992000,26581.1738],[1718078400,26581.1738],[1718164800,26581.1738],[1718251200,26581.1738],[1718337600,26581.1738],[1718424000,26581.1738],[1718510400,26581.1738],[1718596800,26581.1738],[1718683200,26581.1738],[1718769600,26581.1738],[1718856000,26581.1738],[1718942400,26581.1738],[1719028800,26581.1738],[1719115200,26581.1738],[1719201600,26581.1738],[1719288000,26581.1738],[1719374400,26581.1738],[1719460800,26581.1738],[1719547200,26581.1738],[1719633600,26581.1738],[1719720000,26581.1738],[1719806400,26581.1738],[1719892800,26581.1738],[1719979200,26581.1738],[1720065600,26581.1738],[1720152000,26581.1738],[1720238400,26581.1738],[1720324800,26581.1738],[1720411200,26581.1738],[1720497600,26581.1738],[1720584000,26581.1738],[1720670400,26581.1738],[1720756800,26581.1738],[1720843200,26581.1738],[1720929600,26581.1738],[1721016000,26581.1738],[1721102400,26581.1738],[1721188800,26581.1738],[1721275200,26581.1738],[1721361600,26581.1738],[1721448000,26581.1738],[1721534400,26581.1738],[1721620800,26581.1738],[1721707200,26581.1738],[1721793600,26581.1738],[1721880000,26581.1738],[1721966400,26581.1738],[1722052800,26581.1738],[1722139200,26581.1738],[1722225600,26581.1738],[1722312000,26581.1738],[1722398400,26581.1738],[1722484800,26581.1738],[1722571200,26581.1738],[1722657600,26581.1738],[1722744000,26581.1738],[1722830400,26581.1738],[1722916800,26581.1738],[1723003200,26581.1738],[1723089600,26581.1738],[1723176000,26581.1738],[1723262400,26581.1738],[1723348800,26581.1738],[1723435200,26581.1738],[1723521600,26581.1738],[1723608000,26581.1738],[1723694400,26581.1738],[1723780800,26581.1738],[1723867200,26581.1738],[1723953600,26581.1738],[1724040000,26581.1738],[1724126400,26581.1738],[1724212800,26581.1738],[1724299200,26581.1738],[1724385600,26581.1738],[1724472000,26581.1738],[1724558400,26581.1738],[1724644800,26581.1738],[1724731200,26581.1738],[1724817600,26581.1738],[1724904000,26581.1738],[1724990400,26581.1738],[1725076800,26581.1738],[1725163200,26581.1738],[1725249600,26581.1738],[1725336000,26581.1738],[1725422400,26581.1738],[1725508800,26581.1738],[1725595200,26581.1738],[1725681600,26581.1738],[1725768000,26581.1738],[1725854400,26581.1738],[1725940800,26581.1738],[1726027200,26581.1738],[1726113600,26581.1738],[1726200000,26581.1738],[1726286400,26581.1738],[1726372800,26581.1738],[1726459200,26581.1738],[1726545600,26581.1738],[1726632000,26581.1738],[1726718400,26581.1738],[1726804800,26581.1738],[1726891200,26581.1738],[1726977600,26581.1738],[1727064000,26581.1738],[1727150400,26581.1738],[1727236800,26581.1738],[1727323200,26581.1738],[1727409600,26581.1738],[1727496000,26581.1738],[1727582400,26581.1738],[1727668800,26581.1738],[1727755200,26581.1738],[1727841600,26581.1738],[1727928000,26581.1738],[1728014400,26581.1738],[1728100800,26581.1738],[1728187200,26581.1738],[1728273600,26581.1738],[1728360000,26581.1738],[1728446400,26581.1738],[1728532800,26581.1738],[1728619200,26581.1738],[1728705600,26581.1738],[1728792000,26581.1738],[1728878400,26581.1738],[1728964800,26581.1738],[1729051200,26581.1738],[1729137600,26581.1738],[1729224000,26581.1738],[1729310400,26581.1738],[1729396800,26581.1738],[1729483200,26581.1738],[1729569600,26581.1738],[1729656000,26581.1738],[1729742400,26581.1738],[1729828800,26581.1738],[1729915200,26581.1738],[1730001600,26581.1738],[1730088000,26581.1738],[1730174400,26581.1738],[1730260800,26581.1738],[1730347200,26581.1738],[1730433600,26581.1738],[1730520000,26581.1738],[1730606400,26581.1738],[1730696400,26581.1738],[1730782800,26581.1738],[1730869200,26581.1738],[1730955600,26581.1738],[1731042000,26581.1738],[1731128400,26581.1738],[1731214800,26581.1738],[1731301200,26581.1738],[1731387600,26581.1738],[1731474000,26581.1738],[1731560400,26581.1738],[1731646800,26581.1738],[1731733200,26581.1738],[1731819600,26581.1738],[1731906000,26581.1738],[1731992400,26581.1738],[1732078800,26581.1738],[1732165200,26581.1738],[1732251600,26581.1738],[1732338000,26581.1738],[1732424400,26581.1738],[1732510800,26581.1738],[1732597200,26581.1738],[1732683600,26581.1738],[1732770000,26581.1738],[1732856400,26581.1738],[1732942800,26581.1738],[1733029200,26581.1738],[1733115600,26581.1738],[1733202000,26581.1738],[1733288400,26581.1738],[1733374800,26581.1738],[1733461200,26581.1738],[1733547600,26581.1738],[1733634000,26581.1738],[1733720400,26581.1738],[1733806800,26581.1738],[1733893200,26581.1738],[1733979600,26581.1738],[1734066000,26581.1738],[1734152400,26581.1738],[1734238800,26581.1738],[1734325200,26581.1738],[1734411600,26581.1738],[1734498000,26581.1738],[1734584400,26581.1738],[1734670800,26581.1738],[1734757200,26581.1738],[1734843600,26581.1738],[1734930000,26581.1738],[1735016400,26581.1738],[1735102800,26581.1738],[1735189200,26581.1738],[1735275600,26581.1738],[1735362000,26581.1738],[1735448400,26581.1738],[1735534800,26581.1738],[1735621200,26581.1738],[1735707600,26581.1738],[1735794000,26581.1738],[1735880400,26581.1738],[1735966800,26581.1738],[1736053200,26581.1738],[1736139600,26581.1738],[1736226000,26581.1738],[1736312400,26581.1738],[1736398800,26581.1738],[1736485200,26581.1738],[1736571600,26581.1738],[1736658000,26581.1738],[1736744400,26581.1738],[1736830800,26581.1738],[1736917200,26581.1738],[1737003600,26581.1738],[1737090000,26581.1738],[1737176400,26581.1738],[1737262800,26581.1738],[1737349200,26581.1738],[1737435600,26581.1738],[1737522000,26581.1738],[1737608400,26581.1738],[1737694800,26581.1738],[1737781200,26581.1738],[1737867600,26581.1738],[1737954000,26581.1738],[1738040400,26581.1738],[1738126800,26581.1738],[1738213200,26581.1738],[1738299600,26581.1738],[1738386000,26581.1738],[1738472400,26581.1738],[1738558800,26581.1738],[1738645200,26581.1738],[1738731600,26581.1738],[1738818000,26581.1738],[1738904400,26581.1738],[1738990800,26581.1738],[1739077200,26581.1738],[1739163600,26581.1738],[1739250000,26581.1738],[1739336400,26581.1738],[1739422800,26581.1738],[1739509200,26581.1738],[1739595600,26581.1738],[1739682000,26581.1738],[1739768400,26581.1738],[1739854800,26581.1738],[1739941200,26581.1738],[1740027600,26581.1738],[1740114000,26581.1738],[1740200400,26581.1738],[1740286800,26581.1738],[1740373200,26581.1738],[1740459600,26581.1738],[1740546000,26581.1738],[1740632400,26581.1738],[1740718800,26581.1738],[1740805200,26581.1738],[1740891600,26581.1738],[1740978000,26581.1738],[1741064400,26581.1738],[1741150800,26581.1738],[1741237200,26581.1738],[1741323600,26581.1738],[1741410000,26581.1738],[1741496400,26581.1738],[1741579200,26581.1738],[1741665600,26581.1738],[1741752000,26581.1738],[1741838400,26581.1738],[1741924800,26581.1738],[1742011200,26581.1738],[1742097600,26581.1738],[1742184000,26581.1738],[1742270400,26581.1738],[1742356800,26581.1738],[1742443200,26581.1738],[1742529600,26581.1738],[1742616000,26581.1738],[1742702400,26581.1738],[1742788800,26581.1738],[1742875200,26581.1738],[1742961600,26581.1738],[1743048000,26581.1738],[1743134400,26581.1738],[1743220800,26581.1738],[1743307200,26581.1738],[1743393600,26581.1738],[1743480000,26581.1738],[1743566400,26581.1738],[1743652800,26581.1738],[1743739200,26581.1738],[1743825600,26581.1738],[1743912000,26581.1738],[1743998400,26581.1738],[1744084800,26581.1738],[1744171200,26581.1738],[1744257600,26581.1738],[1744344000,26581.1738],[1744430400,26581.1738],[1744516800,26581.1738],[1744603200,26581.1738],[1744689600,26581.1738],[1744776000,26581.1738],[1744862400,26581.1738],[1744948800,26581.1738],[1745035200,26581.1738],[1745121600,26581.1738],[1745208000,26581.1738],[1745294400,26581.1738],[1745380800,26581.1738],[1745467200,26581.1738],[1745553600,26581.1738],[1745640000,26581.1738],[1745726400,26581.1738],[1745812800,26581.1738],[1745899200,26581.1738],[1745985600,26581.1738],[1746072000,26581.1738],[1746158400,27671.126],[1746244800,27671.126],[1746331200,27671.126],[1746417600,27671.126],[1746504000,27671.126],[1746590400,27671.126],[1746676800,27671.126],[1746763200,27671.126],[1746849600,27671.126],[1746936000,27671.126],[1747022400,27671.126],[1747108800,27671.126],[1747195200,27671.126],[1747281600,27671.126],[1747368000,27671.126],[1747454400,27671.126],[1747540800,27671.126],[1747627200,27671.126],[1747713600,27671.126],[1747800000,27671.126],[1747886400,27671.126],[1747972800,27671.126],[1748059200,27671.126],[1748145600,27671.126],[1748232000,27671.126],[1748318400,27671.126],[1748404800,27671.126],[1748491200,27671.126],[1748577600,27671.126],[1748664000,27671.126],[1748750400,27671.126],[1748836800,27671.126],[1748923200,27671.126],[1749009600,27671.126],[1749096000,27671.126],[1749182400,27671.126],[1749268800,27671.126],[1749355200,27671.126],[1749441600,27671.126],[1749528000,27671.126],[1749614400,27671.126],[1749700800,27671.126],[1749787200,27671.126],[1749873600,27671.126],[1749960000,27671.126],[1750046400,27671.126],[1750132800,27671.126],[1750219200,27671.126],[1750305600,27671.126],[1750392000,27671.126],[1750478400,27671.126],[1750564800,27671.126],[1750651200,27671.126],[1750737600,27671.126],[1750824000,27671.126],[1750910400,27671.126],[1750996800,27671.126],[1751083200,27671.126],[1751169600,27671.126],[1751256000,27671.126],[1751342400,27671.126],[1751428800,27671.126],[1751515200,27671.126],[1751601600,27671.126],[1751688000,27671.126],[1751774400,27671.126],[1751860800,27671.126],[1751947200,27671.126],[1752033600,27671.126],[1752120000,27671.126],[1752206400,27671.126],[1752292800,27671.126],[1752379200,27671.126],[1752465600,27671.126],[1752552000,27671.126],[1752638400,27671.126],[1752724800,27671.126],[1752811200,27671.126],[1752897600,27671.126],[1752984000,27671.126],[1753070400,27671.126],[1753156800,27671.126],[1753243200,27671.126],[1753329600,27671.126],[1753416000,27671.126],[1753502400,27671.126],[1753588800,27671.126],[1753675200,27671.126],[1753761600,27671.126],[1753848000,27671.126],[1753934400,27671.126],[1754020800,27671.126],[1754107200,27671.126],[1754193600,27671.126],[1754280000,27671.126],[1754366400,27671.126],[1754452800,27671.126],[1754539200,27671.126],[1754625600,27671.126],[1754712000,27671.126],[1754798400,27671.126],[1754884800,27671.126],[1754971200,27671.126],[1755057600,27671.126],[1755144000,27671.126],[1755230400,27671.126],[1755316800,27671.126],[1755403200,27671.126],[1755489600,27671.126],[1755576000,27671.126],[1755662400,27671.126],[1755748800,27671.126],[1755835200,27671.126],[1755921600,27671.126],[1756008000,27671.126],[1756094400,27671.126],[1756180800,27671.126],[1756267200,27671.126],[1756353600,27671.126],[1756440000,27671.126],[1756526400,27671.126],[1756612800,27671.126],[1756699200,27671.126],[1756785600,27671.126],[1756872000,27671.126],[1756958400,27671.126],[1757044800,27671.126],[1757131200,27671.126],[1757217600,27671.126],[1757304000,27671.126],[1757390400,27671.126],[1757476800,27671.126],[1757563200,27671.126],[1757649600,27671.126],[1757736000,27671.126],[1757822400,27671.126],[1757908800,27671.126],[1757995200,27671.126],[1758081600,27671.126],[1758168000,27671.126],[1758254400,27671.126],[1758340800,27671.126],[1758427200,27671.126],[1758513600,27671.126],[1758600000,27671.126],[1758686400,27671.126],[1758772800,27671.126],[1758859200,27671.126],[1758945600,27671.126],[1759032000,27671.126],[1759118400,27671.126],[1759204800,27671.126],[1759291200,27671.126],[1759377600,27671.126],[1759464000,27671.126],[1759550400,27671.126],[1759636800,27671.126],[1759723200,27671.126],[1759809600,27671.126],[1759896000,27671.126],[1759982400,27671.126],[1760068800,27671.126],[1760155200,27671.126],[1760241600,27671.126],[1760328000,27671.126],[1760414400,27671.126],[1760500800,27671.126],[1760587200,27671.126],[1760673600,27671.126],[1760760000,27671.126],[1760846400,27671.126],[1760932800,27671.126],[1761019200,27671.126],[1761105600,27671.126],[1761192000,27671.126],[1761278400,27671.126],[1761364800,27671.126],[1761451200,27671.126],[1761537600,27671.126],[1761624000,27671.126],[1761710400,27671.126],[1761796800,27671.126],[1761883200,27671.126],[1761969600,27671.126],[1762056000,27671.126],[1762146000,27671.126],[1762232400,27671.126],[1762318800,27671.126],[1762405200,27671.126],[1762491600,27671.126],[1762578000,27671.126],[1762664400,27671.126],[1762750800,27671.126],[1762837200,27671.126],[1762923600,27671.126],[1763010000,27671.126],[1763096400,27671.126],[1763182800,27671.126],[1763269200,27671.126],[1763355600,27671.126],[1763442000,27671.126],[1763528400,27671.126],[1763614800,27671.126],[1763701200,27671.126],[1763787600,27671.126],[1763874000,27671.126],[1763960400,27671.126],[1764046800,27671.126],[1764133200,27671.126],[1764219600,27671.126],[1764306000,27671.126],[1764392400,27671.126],[1764478800,27671.126],[1764565200,27671.126],[1764651600,27671.126],[1764738000,27671.126],[1764824400,27671.126],[1764910800,27671.126],[1764997200,27671.126],[1765083600,27671.126],[1765170000,27671.126],[1765256400,27671.126],[1765342800,27671.126],[1765429200,27671.126],[1765515600,27671.126],[1765602000,27671.126],[1765688400,27671.126],[1765774800,27671.126],[1765861200,27671.126],[1765947600,27671.126],[1766034000,27671.126],[1766120400,27671.126],[1766206800,27671.126],[1766293200,27671.126],[1766379600,27671.126],[1766466000,27671.126],[1766552400,27671.126],[1766638800,27671.126],[1766725200,27671.126],[1766811600,27671.126],[1766898000,27671.126],[1766984400,27671.126],[1767070800,27671.126],[1767157200,27671.126],[1767243600,27671.126],[1767330000,27671.126],[1767416400,27671.126],[1767502800,27671.126],[1767589200,27671.126],[1767675600,27671.126],[1767762000,27671.126],[1767848400,27671.126],[1767934800,27671.126],[1768021200,27671.126],[1768107600,27671.126],[1768194000,27671.126],[1768280400,27671.126],[1768366800,27671.126],[1768453200,27671.126],[1768539600,27671.126],[1768626000,27671.126],[1768712400,27671.126],[1768798800,27671.126],[1768885200,27671.126],[1768971600,27671.126],[1769058000,27671.126],[1769144400,27671.126],[1769230800,27671.126],[1769317200,27671.126],[1769403600,27671.126],[1769490000,27671.126],[1769576400,27671.126],[1769662800,27671.126],[1769749200,27671.126],[1769835600,27671.126],[1769922000,27671.126],[1770008400,27671.126],[1770094800,27671.126],[1770181200,27671.126],[1770267600,27671.126],[1770354000,27671.126],[1770440400,27671.126],[1770526800,27671.126],[1770613200,27671.126],[1770699600,27671.126],[1770786000,27671.126],[1770872400,27671.126],[1770958800,27671.126],[1771045200,27671.126],[1771131600,27671.126],[1771218000,27671.126],[1771304400,27671.126],[1771390800,27671.126],[1771477200,27671.126],[1771563600,27671.126],[1771650000,27671.126],[1771736400,27671.126],[1771822800,27671.126],[1771909200,27671.126],[1771995600,27671.126],[1772082000,27671.126],[1772168400,27671.126],[1772254800,27671.126],[1772341200,27671.126],[1772427600,27671.126],[1772514000,27671.126],[1772600400,27671.126],[1772686800,27671.126],[1772773200,27671.126],[1772859600,27671.126],[1772946000,27671.126],[1773028800,27671.126],[1773115200,27671.126],[1773201600,27671.126],[1773288000,27671.126],[1773374400,27671.126],[1773460800,27671.126],[1773547200,27671.126],[1773633600,27671.126],[1773720000,27671.126],[1773806400,27671.126],[1773892800,27671.126],[1773979200,27671.126],[1774065600,27671.126],[1774152000,27671.126],[1774238400,27671.126],[1774324800,27671.126],[1774411200,27671.126],[1774497600,27671.126],[1774584000,27671.126],[1774670400,27671.126],[1774756800,27671.126],[1774843200,27671.126],[1774929600,27671.126],[1775016000,27671.126],[1775102400,27671.126],[1775188800,27671.126],[1775275200,27671.126],[1775361600,27671.126],[1775448000,27671.126],[1775534400,27671.126],[1775620800,27671.126],[1775707200,27671.126],[1775793600,27671.126],[1775880000,27671.126],[1775966400,27671.126],[1776052800,27671.126],[1776139200,27671.126],[1776225600,27671.126],[1776312000,27671.126],[1776398400,27671.126],[1776484800,27671.126],[1776571200,27671.126],[1776657600,27671.126],[1776744000,27671.126],[1776830400,27671.126],[1776916800,27671.126],[1777003200,27671.126],[1777089600,27671.126],[1777176000,27671.126],[1777262400,27671.126],[1777348800,27671.126],[1777435200,27671.126],[1777521600,27671.126],[1777608000,27671.126],[1777694400,65690.695999999996]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10145.6003],[1146628800,10145.6003],[1146715200,10145.6003],[1146801600,10145.6003],[1146888000,10145.6003],[1146974400,10145.6003],[1147060800,10145.6003],[1147147200,10145.6003],[1147233600,10145.6003],[1147320000,10145.6003],[1147406400,10145.6003],[1147492800,10145.6003],[1147579200,10145.6003],[1147665600,10145.6003],[1147752000,10145.6003],[1147838400,10145.6003],[1147924800,10145.6003],[1148011200,10145.6003],[1148097600,10145.6003],[1148184000,10145.6003],[1148270400,10145.6003],[1148356800,10145.6003],[1148443200,10145.6003],[1148529600,10145.6003],[1148616000,10145.6003],[1148702400,10145.6003],[1148788800,10145.6003],[1148875200,10145.6003],[1148961600,10145.6003],[1149048000,10145.6003],[1149134400,10145.6003],[1149220800,10145.6003],[1149307200,10145.6003],[1149393600,10145.6003],[1149480000,10145.6003],[1149566400,10145.6003],[1149652800,10145.6003],[1149739200,10145.6003],[1149825600,10145.6003],[1149912000,10145.6003],[1149998400,10145.6003],[1150084800,10145.6003],[1150171200,10145.6003],[1150257600,10145.6003],[1150344000,10145.6003],[1150430400,10145.6003],[1150516800,10145.6003],[1150603200,10145.6003],[1150689600,10145.6003],[1150776000,10145.6003],[1150862400,10145.6003],[1150948800,10145.6003],[1151035200,10145.6003],[1151121600,10145.6003],[1151208000,10145.6003],[1151294400,10145.6003],[1151380800,10145.6003],[1151467200,10145.6003],[1151553600,10145.6003],[1151640000,10145.6003],[1151726400,10145.6003],[1151812800,10145.6003],[1151899200,10145.6003],[1151985600,10145.6003],[1152072000,10145.6003],[1152158400,10145.6003],[1152244800,10145.6003],[1152331200,10145.6003],[1152417600,10145.6003],[1152504000,10145.6003],[1152590400,10145.6003],[1152676800,10145.6003],[1152763200,10145.6003],[1152849600,10145.6003],[1152936000,10145.6003],[1153022400,10145.6003],[1153108800,10145.6003],[1153195200,10145.6003],[1153281600,10145.6003],[1153368000,10145.6003],[1153454400,10145.6003],[1153540800,10145.6003],[1153627200,10145.6003],[1153713600,10145.6003],[1153800000,10145.6003],[1153886400,10145.6003],[1153972800,10145.6003],[1154059200,10145.6003],[1154145600,10145.6003],[1154232000,10145.6003],[1154318400,10145.6003],[1154404800,10145.6003],[1154491200,10145.6003],[1154577600,10145.6003],[1154664000,10145.6003],[1154750400,10145.6003],[1154836800,10145.6003],[1154923200,10145.6003],[1155009600,10145.6003],[1155096000,10145.6003],[1155182400,10145.6003],[1155268800,10145.6003],[1155355200,10145.6003],[1155441600,10145.6003],[1155528000,10145.6003],[1155614400,10145.6003],[1155700800,10145.6003],[1155787200,10145.6003],[1155873600,10145.6003],[1155960000,10145.6003],[1156046400,10145.6003],[1156132800,10145.6003],[1156219200,10145.6003],[1156305600,10145.6003],[1156392000,10145.6003],[1156478400,10145.6003],[1156564800,10145.6003],[1156651200,10145.6003],[1156737600,10145.6003],[1156824000,10145.6003],[1156910400,10145.6003],[1156996800,10145.6003],[1157083200,10145.6003],[1157169600,10145.6003],[1157256000,10145.6003],[1157342400,10145.6003],[1157428800,10145.6003],[1157515200,10145.6003],[1157601600,10145.6003],[1157688000,10145.6003],[1157774400,10145.6003],[1157860800,10145.6003],[1157947200,10145.6003],[1158033600,10145.6003],[1158120000,10145.6003],[1158206400,10145.6003],[1158292800,10145.6003],[1158379200,10145.6003],[1158465600,10145.6003],[1158552000,10145.6003],[1158638400,10145.6003],[1158724800,10145.6003],[1158811200,10145.6003],[1158897600,10145.6003],[1158984000,10145.6003],[1159070400,10145.6003],[1159156800,10145.6003],[1159243200,10145.6003],[1159329600,10145.6003],[1159416000,10145.6003],[1159502400,10145.6003],[1159588800,10145.6003],[1159675200,10145.6003],[1159761600,10145.6003],[1159848000,10145.6003],[1159934400,10145.6003],[1160020800,10145.6003],[1160107200,10145.6003],[1160193600,10145.6003],[1160280000,10145.6003],[1160366400,10145.6003],[1160452800,10145.6003],[1160539200,10145.6003],[1160625600,10145.6003],[1160712000,10145.6003],[1160798400,10145.6003],[1160884800,10145.6003],[1160971200,10145.6003],[1161057600,10145.6003],[1161144000,10145.6003],[1161230400,10145.6003],[1161316800,10145.6003],[1161403200,10145.6003],[1161489600,10145.6003],[1161576000,10145.6003],[1161662400,10145.6003],[1161748800,10145.6003],[1161835200,10145.6003],[1161921600,10145.6003],[1162008000,10145.6003],[1162094400,10145.6003],[1162184400,10145.6003],[1162270800,10145.6003],[1162357200,10145.6003],[1162443600,10145.6003],[1162530000,10145.6003],[1162616400,10145.6003],[1162702800,10145.6003],[1162789200,10145.6003],[1162875600,10145.6003],[1162962000,10145.6003],[1163048400,10145.6003],[1163134800,10145.6003],[1163221200,10145.6003],[1163307600,10145.6003],[1163394000,10145.6003],[1163480400,10145.6003],[1163566800,10145.6003],[1163653200,10145.6003],[1163739600,10145.6003],[1163826000,10145.6003],[1163912400,10145.6003],[1163998800,10145.6003],[1164085200,10145.6003],[1164171600,10145.6003],[1164258000,10145.6003],[1164344400,10145.6003],[1164430800,10145.6003],[1164517200,10145.6003],[1164603600,10145.6003],[1164690000,10145.6003],[1164776400,10145.6003],[1164862800,10145.6003],[1164949200,10145.6003],[1165035600,10145.6003],[1165122000,10145.6003],[1165208400,10145.6003],[1165294800,10145.6003],[1165381200,10145.6003],[1165467600,10145.6003],[1165554000,10145.6003],[1165640400,10145.6003],[1165726800,10145.6003],[1165813200,10145.6003],[1165899600,10145.6003],[1165986000,10145.6003],[1166072400,10145.6003],[1166158800,10145.6003],[1166245200,10145.6003],[1166331600,10145.6003],[1166418000,10145.6003],[1166504400,10145.6003],[1166590800,10145.6003],[1166677200,10145.6003],[1166763600,10145.6003],[1166850000,10145.6003],[1166936400,10145.6003],[1167022800,10145.6003],[1167109200,10145.6003],[1167195600,10145.6003],[1167282000,10145.6003],[1167368400,10145.6003],[1167454800,10145.6003],[1167541200,10145.6003],[1167627600,10145.6003],[1167714000,10145.6003],[1167800400,10145.6003],[1167886800,10145.6003],[1167973200,10145.6003],[1168059600,10145.6003],[1168146000,10145.6003],[1168232400,10145.6003],[1168318800,10145.6003],[1168405200,10145.6003],[1168491600,10145.6003],[1168578000,10145.6003],[1168664400,10145.6003],[1168750800,10145.6003],[1168837200,10145.6003],[1168923600,10145.6003],[1169010000,10145.6003],[1169096400,10145.6003],[1169182800,10145.6003],[1169269200,10145.6003],[1169355600,10145.6003],[1169442000,10145.6003],[1169528400,10145.6003],[1169614800,10145.6003],[1169701200,10145.6003],[1169787600,10145.6003],[1169874000,10145.6003],[1169960400,10145.6003],[1170046800,10145.6003],[1170133200,10145.6003],[1170219600,10145.6003],[1170306000,10145.6003],[1170392400,10145.6003],[1170478800,10145.6003],[1170565200,10145.6003],[1170651600,10145.6003],[1170738000,10145.6003],[1170824400,10145.6003],[1170910800,10145.6003],[1170997200,10145.6003],[1171083600,10145.6003],[1171170000,10145.6003],[1171256400,10145.6003],[1171342800,10145.6003],[1171429200,10145.6003],[1171515600,10145.6003],[1171602000,10145.6003],[1171688400,10145.6003],[1171774800,10145.6003],[1171861200,10145.6003],[1171947600,10145.6003],[1172034000,10145.6003],[1172120400,10145.6003],[1172206800,10145.6003],[1172293200,10145.6003],[1172379600,10145.6003],[1172466000,10145.6003],[1172552400,10145.6003],[1172638800,10145.6003],[1172725200,10145.6003],[1172811600,10145.6003],[1172898000,10145.6003],[1172984400,10145.6003],[1173070800,10145.6003],[1173157200,10145.6003],[1173243600,10145.6003],[1173330000,10145.6003],[1173416400,10145.6003],[1173502800,10145.6003],[1173589200,10145.6003],[1173672000,10145.6003],[1173758400,10145.6003],[1173844800,10145.6003],[1173931200,10145.6003],[1174017600,10145.6003],[1174104000,10145.6003],[1174190400,10145.6003],[1174276800,10145.6003],[1174363200,10145.6003],[1174449600,10145.6003],[1174536000,10145.6003],[1174622400,10145.6003],[1174708800,10145.6003],[1174795200,10145.6003],[1174881600,10145.6003],[1174968000,10145.6003],[1175054400,10145.6003],[1175140800,10145.6003],[1175227200,10145.6003],[1175313600,10145.6003],[1175400000,10145.6003],[1175486400,10145.6003],[1175572800,10145.6003],[1175659200,10145.6003],[1175745600,10145.6003],[1175832000,10145.6003],[1175918400,10145.6003],[1176004800,10145.6003],[1176091200,10145.6003],[1176177600,10145.6003],[1176264000,10145.6003],[1176350400,10145.6003],[1176436800,10145.6003],[1176523200,10145.6003],[1176609600,10145.6003],[1176696000,10145.6003],[1176782400,10145.6003],[1176868800,10145.6003],[1176955200,10145.6003],[1177041600,10145.6003],[1177128000,10145.6003],[1177214400,10145.6003],[1177300800,10145.6003],[1177387200,10145.6003],[1177473600,10145.6003],[1177560000,10145.6003],[1177646400,10145.6003],[1177732800,10145.6003],[1177819200,10145.6003],[1177905600,10145.6003],[1177992000,10145.6003],[1178078400,10514.0491],[1178164800,10514.0491],[1178251200,10514.0491],[1178337600,10514.0491],[1178424000,10514.0491],[1178510400,10514.0491],[1178596800,10514.0491],[1178683200,10514.0491],[1178769600,10514.0491],[1178856000,10514.0491],[1178942400,10514.0491],[1179028800,10514.0491],[1179115200,10514.0491],[1179201600,10514.0491],[1179288000,10514.0491],[1179374400,10514.0491],[1179460800,10514.0491],[1179547200,10514.0491],[1179633600,10514.0491],[1179720000,10514.0491],[1179806400,10514.0491],[1179892800,10514.0491],[1179979200,10514.0491],[1180065600,10514.0491],[1180152000,10514.0491],[1180238400,10514.0491],[1180324800,10514.0491],[1180411200,10514.0491],[1180497600,10514.0491],[1180584000,10514.0491],[1180670400,10514.0491],[1180756800,10514.0491],[1180843200,10514.0491],[1180929600,10514.0491],[1181016000,10514.0491],[1181102400,10514.0491],[1181188800,10514.0491],[1181275200,10514.0491],[1181361600,10514.0491],[1181448000,10514.0491],[1181534400,10514.0491],[1181620800,10514.0491],[1181707200,10514.0491],[1181793600,10514.0491],[1181880000,10514.0491],[1181966400,10514.0491],[1182052800,10514.0491],[1182139200,10514.0491],[1182225600,10514.0491],[1182312000,10514.0491],[1182398400,10514.0491],[1182484800,10514.0491],[1182571200,10514.0491],[1182657600,10514.0491],[1182744000,10514.0491],[1182830400,10514.0491],[1182916800,10514.0491],[1183003200,10514.0491],[1183089600,10514.0491],[1183176000,10514.0491],[1183262400,10514.0491],[1183348800,10514.0491],[1183435200,10514.0491],[1183521600,10514.0491],[1183608000,10514.0491],[1183694400,10514.0491],[1183780800,10514.0491],[1183867200,10514.0491],[1183953600,10514.0491],[1184040000,10514.0491],[1184126400,10514.0491],[1184212800,10514.0491],[1184299200,10514.0491],[1184385600,10514.0491],[1184472000,10514.0491],[1184558400,10514.0491],[1184644800,10514.0491],[1184731200,10514.0491],[1184817600,10514.0491],[1184904000,10514.0491],[1184990400,10514.0491],[1185076800,10514.0491],[1185163200,10514.0491],[1185249600,10514.0491],[1185336000,10514.0491],[1185422400,10514.0491],[1185508800,10514.0491],[1185595200,10514.0491],[1185681600,10514.0491],[1185768000,10514.0491],[1185854400,10514.0491],[1185940800,10514.0491],[1186027200,10514.0491],[1186113600,10514.0491],[1186200000,10514.0491],[1186286400,10514.0491],[1186372800,10514.0491],[1186459200,10514.0491],[1186545600,10514.0491],[1186632000,10514.0491],[1186718400,10514.0491],[1186804800,10514.0491],[1186891200,10514.0491],[1186977600,10514.0491],[1187064000,10514.0491],[1187150400,10514.0491],[1187236800,10514.0491],[1187323200,10514.0491],[1187409600,10514.0491],[1187496000,10514.0491],[1187582400,10514.0491],[1187668800,10514.0491],[1187755200,10514.0491],[1187841600,10514.0491],[1187928000,10514.0491],[1188014400,10514.0491],[1188100800,10514.0491],[1188187200,10514.0491],[1188273600,10514.0491],[1188360000,10514.0491],[1188446400,10514.0491],[1188532800,10514.0491],[1188619200,10514.0491],[1188705600,10514.0491],[1188792000,10514.0491],[1188878400,10514.0491],[1188964800,10514.0491],[1189051200,10514.0491],[1189137600,10514.0491],[1189224000,10514.0491],[1189310400,10514.0491],[1189396800,10514.0491],[1189483200,10514.0491],[1189569600,10514.0491],[1189656000,10514.0491],[1189742400,10514.0491],[1189828800,10514.0491],[1189915200,10514.0491],[1190001600,10514.0491],[1190088000,10514.0491],[1190174400,10514.0491],[1190260800,10514.0491],[1190347200,10514.0491],[1190433600,10514.0491],[1190520000,10514.0491],[1190606400,10514.0491],[1190692800,10514.0491],[1190779200,10514.0491],[1190865600,10514.0491],[1190952000,10514.0491],[1191038400,10514.0491],[1191124800,10514.0491],[1191211200,10514.0491],[1191297600,10514.0491],[1191384000,10514.0491],[1191470400,10514.0491],[1191556800,10514.0491],[1191643200,10514.0491],[1191729600,10514.0491],[1191816000,10514.0491],[1191902400,10514.0491],[1191988800,10514.0491],[1192075200,10514.0491],[1192161600,10514.0491],[1192248000,10514.0491],[1192334400,10514.0491],[1192420800,10514.0491],[1192507200,10514.0491],[1192593600,10514.0491],[1192680000,10514.0491],[1192766400,10514.0491],[1192852800,10514.0491],[1192939200,10514.0491],[1193025600,10514.0491],[1193112000,10514.0491],[1193198400,10514.0491],[1193284800,10514.0491],[1193371200,10514.0491],[1193457600,10514.0491],[1193544000,10514.0491],[1193630400,10514.0491],[1193716800,10514.0491],[1193803200,10514.0491],[1193889600,10514.0491],[1193976000,10514.0491],[1194062400,10514.0491],[1194148800,10514.0491],[1194238800,10514.0491],[1194325200,10514.0491],[1194411600,10514.0491],[1194498000,10514.0491],[1194584400,10514.0491],[1194670800,10514.0491],[1194757200,10514.0491],[1194843600,10514.0491],[1194930000,10514.0491],[1195016400,10514.0491],[1195102800,10514.0491],[1195189200,10514.0491],[1195275600,10514.0491],[1195362000,10514.0491],[1195448400,10514.0491],[1195534800,10514.0491],[1195621200,10514.0491],[1195707600,10514.0491],[1195794000,10514.0491],[1195880400,10514.0491],[1195966800,10514.0491],[1196053200,10514.0491],[1196139600,10514.0491],[1196226000,10514.0491],[1196312400,10514.0491],[1196398800,10514.0491],[1196485200,10514.0491],[1196571600,10514.0491],[1196658000,10514.0491],[1196744400,10514.0491],[1196830800,10514.0491],[1196917200,10514.0491],[1197003600,10514.0491],[1197090000,10514.0491],[1197176400,10514.0491],[1197262800,10514.0491],[1197349200,10514.0491],[1197435600,10514.0491],[1197522000,10514.0491],[1197608400,10514.0491],[1197694800,10514.0491],[1197781200,10514.0491],[1197867600,10514.0491],[1197954000,10514.0491],[1198040400,10514.0491],[1198126800,10514.0491],[1198213200,10514.0491],[1198299600,10514.0491],[1198386000,10514.0491],[1198472400,10514.0491],[1198558800,10514.0491],[1198645200,10514.0491],[1198731600,10514.0491],[1198818000,10514.0491],[1198904400,10514.0491],[1198990800,10514.0491],[1199077200,10514.0491],[1199163600,10514.0491],[1199250000,10514.0491],[1199336400,10514.0491],[1199422800,10514.0491],[1199509200,10514.0491],[1199595600,10514.0491],[1199682000,10514.0491],[1199768400,10514.0491],[1199854800,10514.0491],[1199941200,10514.0491],[1200027600,10514.0491],[1200114000,10514.0491],[1200200400,10514.0491],[1200286800,10514.0491],[1200373200,10514.0491],[1200459600,10514.0491],[1200546000,10514.0491],[1200632400,10514.0491],[1200718800,10514.0491],[1200805200,10514.0491],[1200891600,10514.0491],[1200978000,10514.0491],[1201064400,10514.0491],[1201150800,10514.0491],[1201237200,10514.0491],[1201323600,10514.0491],[1201410000,10514.0491],[1201496400,10514.0491],[1201582800,10514.0491],[1201669200,10514.0491],[1201755600,10514.0491],[1201842000,10514.0491],[1201928400,10514.0491],[1202014800,10514.0491],[1202101200,10514.0491],[1202187600,10514.0491],[1202274000,10514.0491],[1202360400,10514.0491],[1202446800,10514.0491],[1202533200,10514.0491],[1202619600,10514.0491],[1202706000,10514.0491],[1202792400,10514.0491],[1202878800,10514.0491],[1202965200,10514.0491],[1203051600,10514.0491],[1203138000,10514.0491],[1203224400,10514.0491],[1203310800,10514.0491],[1203397200,10514.0491],[1203483600,10514.0491],[1203570000,10514.0491],[1203656400,10514.0491],[1203742800,10514.0491],[1203829200,10514.0491],[1203915600,10514.0491],[1204002000,10514.0491],[1204088400,10514.0491],[1204174800,10514.0491],[1204261200,10514.0491],[1204347600,10514.0491],[1204434000,10514.0491],[1204520400,10514.0491],[1204606800,10514.0491],[1204693200,10514.0491],[1204779600,10514.0491],[1204866000,10514.0491],[1204952400,10514.0491],[1205038800,10514.0491],[1205121600,10514.0491],[1205208000,10514.0491],[1205294400,10514.0491],[1205380800,10514.0491],[1205467200,10514.0491],[1205553600,10514.0491],[1205640000,10514.0491],[1205726400,10514.0491],[1205812800,10514.0491],[1205899200,10514.0491],[1205985600,10514.0491],[1206072000,10514.0491],[1206158400,10514.0491],[1206244800,10514.0491],[1206331200,10514.0491],[1206417600,10514.0491],[1206504000,10514.0491],[1206590400,10514.0491],[1206676800,10514.0491],[1206763200,10514.0491],[1206849600,10514.0491],[1206936000,10514.0491],[1207022400,10514.0491],[1207108800,10514.0491],[1207195200,10514.0491],[1207281600,10514.0491],[1207368000,10514.0491],[1207454400,10514.0491],[1207540800,10514.0491],[1207627200,10514.0491],[1207713600,10514.0491],[1207800000,10514.0491],[1207886400,10514.0491],[1207972800,10514.0491],[1208059200,10514.0491],[1208145600,10514.0491],[1208232000,10514.0491],[1208318400,10514.0491],[1208404800,10514.0491],[1208491200,10514.0491],[1208577600,10514.0491],[1208664000,10514.0491],[1208750400,10514.0491],[1208836800,10514.0491],[1208923200,10514.0491],[1209009600,10514.0491],[1209096000,10514.0491],[1209182400,10514.0491],[1209268800,10514.0491],[1209355200,10514.0491],[1209441600,10514.0491],[1209528000,10514.0491],[1209614400,10514.0491],[1209700800,11096.016600000001],[1209787200,11096.016600000001],[1209873600,11096.016600000001],[1209960000,11096.016600000001],[1210046400,11096.016600000001],[1210132800,11096.016600000001],[1210219200,11096.016600000001],[1210305600,11096.016600000001],[1210392000,11096.016600000001],[1210478400,11096.016600000001],[1210564800,11096.016600000001],[1210651200,11096.016600000001],[1210737600,11096.016600000001],[1210824000,11096.016600000001],[1210910400,11096.016600000001],[1210996800,11096.016600000001],[1211083200,11096.016600000001],[1211169600,11096.016600000001],[1211256000,11096.016600000001],[1211342400,11096.016600000001],[1211428800,11096.016600000001],[1211515200,11096.016600000001],[1211601600,11096.016600000001],[1211688000,11096.016600000001],[1211774400,11096.016600000001],[1211860800,11096.016600000001],[1211947200,11096.016600000001],[1212033600,11096.016600000001],[1212120000,11096.016600000001],[1212206400,11096.016600000001],[1212292800,11096.016600000001],[1212379200,11096.016600000001],[1212465600,11096.016600000001],[1212552000,11096.016600000001],[1212638400,11096.016600000001],[1212724800,11096.016600000001],[1212811200,11096.016600000001],[1212897600,11096.016600000001],[1212984000,11096.016600000001],[1213070400,11096.016600000001],[1213156800,11096.016600000001],[1213243200,11096.016600000001],[1213329600,11096.016600000001],[1213416000,11096.016600000001],[1213502400,11096.016600000001],[1213588800,11096.016600000001],[1213675200,11096.016600000001],[1213761600,11096.016600000001],[1213848000,11096.016600000001],[1213934400,11096.016600000001],[1214020800,11096.016600000001],[1214107200,11096.016600000001],[1214193600,11096.016600000001],[1214280000,11096.016600000001],[1214366400,11096.016600000001],[1214452800,11096.016600000001],[1214539200,11096.016600000001],[1214625600,11096.016600000001],[1214712000,11096.016600000001],[1214798400,11096.016600000001],[1214884800,11096.016600000001],[1214971200,11096.016600000001],[1215057600,11096.016600000001],[1215144000,11096.016600000001],[1215230400,11096.016600000001],[1215316800,11096.016600000001],[1215403200,11096.016600000001],[1215489600,11096.016600000001],[1215576000,11096.016600000001],[1215662400,11096.016600000001],[1215748800,11096.016600000001],[1215835200,11096.016600000001],[1215921600,11096.016600000001],[1216008000,11096.016600000001],[1216094400,11096.016600000001],[1216180800,11096.016600000001],[1216267200,11096.016600000001],[1216353600,11096.016600000001],[1216440000,11096.016600000001],[1216526400,11096.016600000001],[1216612800,11096.016600000001],[1216699200,11096.016600000001],[1216785600,11096.016600000001],[1216872000,11096.016600000001],[1216958400,11096.016600000001],[1217044800,11096.016600000001],[1217131200,11096.016600000001],[1217217600,11096.016600000001],[1217304000,11096.016600000001],[1217390400,11096.016600000001],[1217476800,11096.016600000001],[1217563200,11096.016600000001],[1217649600,11096.016600000001],[1217736000,11096.016600000001],[1217822400,11096.016600000001],[1217908800,11096.016600000001],[1217995200,11096.016600000001],[1218081600,11096.016600000001],[1218168000,11096.016600000001],[1218254400,11096.016600000001],[1218340800,11096.016600000001],[1218427200,11096.016600000001],[1218513600,11096.016600000001],[1218600000,11096.016600000001],[1218686400,11096.016600000001],[1218772800,11096.016600000001],[1218859200,11096.016600000001],[1218945600,11096.016600000001],[1219032000,11096.016600000001],[1219118400,11096.016600000001],[1219204800,11096.016600000001],[1219291200,11096.016600000001],[1219377600,11096.016600000001],[1219464000,11096.016600000001],[1219550400,11096.016600000001],[1219636800,11096.016600000001],[1219723200,11096.016600000001],[1219809600,11096.016600000001],[1219896000,11096.016600000001],[1219982400,11096.016600000001],[1220068800,11096.016600000001],[1220155200,11096.016600000001],[1220241600,11096.016600000001],[1220328000,11096.016600000001],[1220414400,11096.016600000001],[1220500800,11096.016600000001],[1220587200,11096.016600000001],[1220673600,11096.016600000001],[1220760000,11096.016600000001],[1220846400,11096.016600000001],[1220932800,11096.016600000001],[1221019200,11096.016600000001],[1221105600,11096.016600000001],[1221192000,11096.016600000001],[1221278400,11096.016600000001],[1221364800,11096.016600000001],[1221451200,11096.016600000001],[1221537600,11096.016600000001],[1221624000,11096.016600000001],[1221710400,11096.016600000001],[1221796800,11096.016600000001],[1221883200,11096.016600000001],[1221969600,11096.016600000001],[1222056000,11096.016600000001],[1222142400,11096.016600000001],[1222228800,11096.016600000001],[1222315200,11096.016600000001],[1222401600,11096.016600000001],[1222488000,11096.016600000001],[1222574400,11096.016600000001],[1222660800,11096.016600000001],[1222747200,11096.016600000001],[1222833600,11096.016600000001],[1222920000,11096.016600000001],[1223006400,11096.016600000001],[1223092800,11096.016600000001],[1223179200,11096.016600000001],[1223265600,11096.016600000001],[1223352000,11096.016600000001],[1223438400,11096.016600000001],[1223524800,11096.016600000001],[1223611200,11096.016600000001],[1223697600,11096.016600000001],[1223784000,11096.016600000001],[1223870400,11096.016600000001],[1223956800,11096.016600000001],[1224043200,11096.016600000001],[1224129600,11096.016600000001],[1224216000,11096.016600000001],[1224302400,11096.016600000001],[1224388800,11096.016600000001],[1224475200,11096.016600000001],[1224561600,11096.016600000001],[1224648000,11096.016600000001],[1224734400,11096.016600000001],[1224820800,11096.016600000001],[1224907200,11096.016600000001],[1224993600,11096.016600000001],[1225080000,11096.016600000001],[1225166400,11096.016600000001],[1225252800,11096.016600000001],[1225339200,11096.016600000001],[1225425600,11096.016600000001],[1225512000,11096.016600000001],[1225598400,11096.016600000001],[1225688400,11096.016600000001],[1225774800,11096.016600000001],[1225861200,11096.016600000001],[1225947600,11096.016600000001],[1226034000,11096.016600000001],[1226120400,11096.016600000001],[1226206800,11096.016600000001],[1226293200,11096.016600000001],[1226379600,11096.016600000001],[1226466000,11096.016600000001],[1226552400,11096.016600000001],[1226638800,11096.016600000001],[1226725200,11096.016600000001],[1226811600,11096.016600000001],[1226898000,11096.016600000001],[1226984400,11096.016600000001],[1227070800,11096.016600000001],[1227157200,11096.016600000001],[1227243600,11096.016600000001],[1227330000,11096.016600000001],[1227416400,11096.016600000001],[1227502800,11096.016600000001],[1227589200,11096.016600000001],[1227675600,11096.016600000001],[1227762000,11096.016600000001],[1227848400,11096.016600000001],[1227934800,11096.016600000001],[1228021200,11096.016600000001],[1228107600,11096.016600000001],[1228194000,11096.016600000001],[1228280400,11096.016600000001],[1228366800,11096.016600000001],[1228453200,11096.016600000001],[1228539600,11096.016600000001],[1228626000,11096.016600000001],[1228712400,11096.016600000001],[1228798800,11096.016600000001],[1228885200,11096.016600000001],[1228971600,11096.016600000001],[1229058000,11096.016600000001],[1229144400,11096.016600000001],[1229230800,11096.016600000001],[1229317200,11096.016600000001],[1229403600,11096.016600000001],[1229490000,11096.016600000001],[1229576400,11096.016600000001],[1229662800,11096.016600000001],[1229749200,11096.016600000001],[1229835600,11096.016600000001],[1229922000,11096.016600000001],[1230008400,11096.016600000001],[1230094800,11096.016600000001],[1230181200,11096.016600000001],[1230267600,11096.016600000001],[1230354000,11096.016600000001],[1230440400,11096.016600000001],[1230526800,11096.016600000001],[1230613200,11096.016600000001],[1230699600,11096.016600000001],[1230786000,11096.016600000001],[1230872400,11096.016600000001],[1230958800,11096.016600000001],[1231045200,11096.016600000001],[1231131600,11096.016600000001],[1231218000,11096.016600000001],[1231304400,11096.016600000001],[1231390800,11096.016600000001],[1231477200,11096.016600000001],[1231563600,11096.016600000001],[1231650000,11096.016600000001],[1231736400,11096.016600000001],[1231822800,11096.016600000001],[1231909200,11096.016600000001],[1231995600,11096.016600000001],[1232082000,11096.016600000001],[1232168400,11096.016600000001],[1232254800,11096.016600000001],[1232341200,11096.016600000001],[1232427600,11096.016600000001],[1232514000,11096.016600000001],[1232600400,11096.016600000001],[1232686800,11096.016600000001],[1232773200,11096.016600000001],[1232859600,11096.016600000001],[1232946000,11096.016600000001],[1233032400,11096.016600000001],[1233118800,11096.016600000001],[1233205200,11096.016600000001],[1233291600,11096.016600000001],[1233378000,11096.016600000001],[1233464400,11096.016600000001],[1233550800,11096.016600000001],[1233637200,11096.016600000001],[1233723600,11096.016600000001],[1233810000,11096.016600000001],[1233896400,11096.016600000001],[1233982800,11096.016600000001],[1234069200,11096.016600000001],[1234155600,11096.016600000001],[1234242000,11096.016600000001],[1234328400,11096.016600000001],[1234414800,11096.016600000001],[1234501200,11096.016600000001],[1234587600,11096.016600000001],[1234674000,11096.016600000001],[1234760400,11096.016600000001],[1234846800,11096.016600000001],[1234933200,11096.016600000001],[1235019600,11096.016600000001],[1235106000,11096.016600000001],[1235192400,11096.016600000001],[1235278800,11096.016600000001],[1235365200,11096.016600000001],[1235451600,11096.016600000001],[1235538000,11096.016600000001],[1235624400,11096.016600000001],[1235710800,11096.016600000001],[1235797200,11096.016600000001],[1235883600,11096.016600000001],[1235970000,11096.016600000001],[1236056400,11096.016600000001],[1236142800,11096.016600000001],[1236229200,11096.016600000001],[1236315600,11096.016600000001],[1236402000,11096.016600000001],[1236488400,11096.016600000001],[1236571200,11096.016600000001],[1236657600,11096.016600000001],[1236744000,11096.016600000001],[1236830400,11096.016600000001],[1236916800,11096.016600000001],[1237003200,11096.016600000001],[1237089600,11096.016600000001],[1237176000,11096.016600000001],[1237262400,11096.016600000001],[1237348800,11096.016600000001],[1237435200,11096.016600000001],[1237521600,11096.016600000001],[1237608000,11096.016600000001],[1237694400,11096.016600000001],[1237780800,11096.016600000001],[1237867200,11096.016600000001],[1237953600,11096.016600000001],[1238040000,11096.016600000001],[1238126400,11096.016600000001],[1238212800,11096.016600000001],[1238299200,11096.016600000001],[1238385600,11096.016600000001],[1238472000,11096.016600000001],[1238558400,11096.016600000001],[1238644800,11096.016600000001],[1238731200,11096.016600000001],[1238817600,11096.016600000001],[1238904000,11096.016600000001],[1238990400,11096.016600000001],[1239076800,11096.016600000001],[1239163200,11096.016600000001],[1239249600,11096.016600000001],[1239336000,11096.016600000001],[1239422400,11096.016600000001],[1239508800,11096.016600000001],[1239595200,11096.016600000001],[1239681600,11096.016600000001],[1239768000,11096.016600000001],[1239854400,11096.016600000001],[1239940800,11096.016600000001],[1240027200,11096.016600000001],[1240113600,11096.016600000001],[1240200000,11096.016600000001],[1240286400,11096.016600000001],[1240372800,11096.016600000001],[1240459200,11096.016600000001],[1240545600,11096.016600000001],[1240632000,11096.016600000001],[1240718400,11096.016600000001],[1240804800,11096.016600000001],[1240891200,11096.016600000001],[1240977600,11096.016600000001],[1241064000,11096.016600000001],[1241150400,11096.016600000001],[1241236800,11784.674800000001],[1241323200,11784.674800000001],[1241409600,11784.674800000001],[1241496000,11784.674800000001],[1241582400,11784.674800000001],[1241668800,11784.674800000001],[1241755200,11784.674800000001],[1241841600,11784.674800000001],[1241928000,11784.674800000001],[1242014400,11784.674800000001],[1242100800,11784.674800000001],[1242187200,11784.674800000001],[1242273600,11784.674800000001],[1242360000,11784.674800000001],[1242446400,11784.674800000001],[1242532800,11784.674800000001],[1242619200,11784.674800000001],[1242705600,11784.674800000001],[1242792000,11784.674800000001],[1242878400,11784.674800000001],[1242964800,11784.674800000001],[1243051200,11784.674800000001],[1243137600,11784.674800000001],[1243224000,11784.674800000001],[1243310400,11784.674800000001],[1243396800,11784.674800000001],[1243483200,11784.674800000001],[1243569600,11784.674800000001],[1243656000,11784.674800000001],[1243742400,11784.674800000001],[1243828800,11784.674800000001],[1243915200,11784.674800000001],[1244001600,11784.674800000001],[1244088000,11784.674800000001],[1244174400,11784.674800000001],[1244260800,11784.674800000001],[1244347200,11784.674800000001],[1244433600,11784.674800000001],[1244520000,11784.674800000001],[1244606400,11784.674800000001],[1244692800,11784.674800000001],[1244779200,11784.674800000001],[1244865600,11784.674800000001],[1244952000,11784.674800000001],[1245038400,11784.674800000001],[1245124800,11784.674800000001],[1245211200,11784.674800000001],[1245297600,11784.674800000001],[1245384000,11784.674800000001],[1245470400,11784.674800000001],[1245556800,11784.674800000001],[1245643200,11784.674800000001],[1245729600,11784.674800000001],[1245816000,11784.674800000001],[1245902400,11784.674800000001],[1245988800,11784.674800000001],[1246075200,11784.674800000001],[1246161600,11784.674800000001],[1246248000,11784.674800000001],[1246334400,11784.674800000001],[1246420800,11784.674800000001],[1246507200,11784.674800000001],[1246593600,11784.674800000001],[1246680000,11784.674800000001],[1246766400,11784.674800000001],[1246852800,11784.674800000001],[1246939200,11784.674800000001],[1247025600,11784.674800000001],[1247112000,11784.674800000001],[1247198400,11784.674800000001],[1247284800,11784.674800000001],[1247371200,11784.674800000001],[1247457600,11784.674800000001],[1247544000,11784.674800000001],[1247630400,11784.674800000001],[1247716800,11784.674800000001],[1247803200,11784.674800000001],[1247889600,11784.674800000001],[1247976000,11784.674800000001],[1248062400,11784.674800000001],[1248148800,11784.674800000001],[1248235200,11784.674800000001],[1248321600,11784.674800000001],[1248408000,11784.674800000001],[1248494400,11784.674800000001],[1248580800,11784.674800000001],[1248667200,11784.674800000001],[1248753600,11784.674800000001],[1248840000,11784.674800000001],[1248926400,11784.674800000001],[1249012800,11784.674800000001],[1249099200,11784.674800000001],[1249185600,11784.674800000001],[1249272000,11784.674800000001],[1249358400,11784.674800000001],[1249444800,11784.674800000001],[1249531200,11784.674800000001],[1249617600,11784.674800000001],[1249704000,11784.674800000001],[1249790400,11784.674800000001],[1249876800,11784.674800000001],[1249963200,11784.674800000001],[1250049600,11784.674800000001],[1250136000,11784.674800000001],[1250222400,11784.674800000001],[1250308800,11784.674800000001],[1250395200,11784.674800000001],[1250481600,11784.674800000001],[1250568000,11784.674800000001],[1250654400,11784.674800000001],[1250740800,11784.674800000001],[1250827200,11784.674800000001],[1250913600,11784.674800000001],[1251000000,11784.674800000001],[1251086400,11784.674800000001],[1251172800,11784.674800000001],[1251259200,11784.674800000001],[1251345600,11784.674800000001],[1251432000,11784.674800000001],[1251518400,11784.674800000001],[1251604800,11784.674800000001],[1251691200,11784.674800000001],[1251777600,11784.674800000001],[1251864000,11784.674800000001],[1251950400,11784.674800000001],[1252036800,11784.674800000001],[1252123200,11784.674800000001],[1252209600,11784.674800000001],[1252296000,11784.674800000001],[1252382400,11784.674800000001],[1252468800,11784.674800000001],[1252555200,11784.674800000001],[1252641600,11784.674800000001],[1252728000,11784.674800000001],[1252814400,11784.674800000001],[1252900800,11784.674800000001],[1252987200,11784.674800000001],[1253073600,11784.674800000001],[1253160000,11784.674800000001],[1253246400,11784.674800000001],[1253332800,11784.674800000001],[1253419200,11784.674800000001],[1253505600,11784.674800000001],[1253592000,11784.674800000001],[1253678400,11784.674800000001],[1253764800,11784.674800000001],[1253851200,11784.674800000001],[1253937600,11784.674800000001],[1254024000,11784.674800000001],[1254110400,11784.674800000001],[1254196800,11784.674800000001],[1254283200,11784.674800000001],[1254369600,11784.674800000001],[1254456000,11784.674800000001],[1254542400,11784.674800000001],[1254628800,11784.674800000001],[1254715200,11784.674800000001],[1254801600,11784.674800000001],[1254888000,11784.674800000001],[1254974400,11784.674800000001],[1255060800,11784.674800000001],[1255147200,11784.674800000001],[1255233600,11784.674800000001],[1255320000,11784.674800000001],[1255406400,11784.674800000001],[1255492800,11784.674800000001],[1255579200,11784.674800000001],[1255665600,11784.674800000001],[1255752000,11784.674800000001],[1255838400,11784.674800000001],[1255924800,11784.674800000001],[1256011200,11784.674800000001],[1256097600,11784.674800000001],[1256184000,11784.674800000001],[1256270400,11784.674800000001],[1256356800,11784.674800000001],[1256443200,11784.674800000001],[1256529600,11784.674800000001],[1256616000,11784.674800000001],[1256702400,11784.674800000001],[1256788800,11784.674800000001],[1256875200,11784.674800000001],[1256961600,11784.674800000001],[1257048000,11784.674800000001],[1257138000,11784.674800000001],[1257224400,11784.674800000001],[1257310800,11784.674800000001],[1257397200,11784.674800000001],[1257483600,11784.674800000001],[1257570000,11784.674800000001],[1257656400,11784.674800000001],[1257742800,11784.674800000001],[1257829200,11784.674800000001],[1257915600,11784.674800000001],[1258002000,11784.674800000001],[1258088400,11784.674800000001],[1258174800,11784.674800000001],[1258261200,11784.674800000001],[1258347600,11784.674800000001],[1258434000,11784.674800000001],[1258520400,11784.674800000001],[1258606800,11784.674800000001],[1258693200,11784.674800000001],[1258779600,11784.674800000001],[1258866000,11784.674800000001],[1258952400,11784.674800000001],[1259038800,11784.674800000001],[1259125200,11784.674800000001],[1259211600,11784.674800000001],[1259298000,11784.674800000001],[1259384400,11784.674800000001],[1259470800,11784.674800000001],[1259557200,11784.674800000001],[1259643600,11784.674800000001],[1259730000,11784.674800000001],[1259816400,11784.674800000001],[1259902800,11784.674800000001],[1259989200,11784.674800000001],[1260075600,11784.674800000001],[1260162000,11784.674800000001],[1260248400,11784.674800000001],[1260334800,11784.674800000001],[1260421200,11784.674800000001],[1260507600,11784.674800000001],[1260594000,11784.674800000001],[1260680400,11784.674800000001],[1260766800,11784.674800000001],[1260853200,11784.674800000001],[1260939600,11784.674800000001],[1261026000,11784.674800000001],[1261112400,11784.674800000001],[1261198800,11784.674800000001],[1261285200,11784.674800000001],[1261371600,11784.674800000001],[1261458000,11784.674800000001],[1261544400,11784.674800000001],[1261630800,11784.674800000001],[1261717200,11784.674800000001],[1261803600,11784.674800000001],[1261890000,11784.674800000001],[1261976400,11784.674800000001],[1262062800,11784.674800000001],[1262149200,11784.674800000001],[1262235600,11784.674800000001],[1262322000,11784.674800000001],[1262408400,11784.674800000001],[1262494800,11784.674800000001],[1262581200,11784.674800000001],[1262667600,11784.674800000001],[1262754000,11784.674800000001],[1262840400,11784.674800000001],[1262926800,11784.674800000001],[1263013200,11784.674800000001],[1263099600,11784.674800000001],[1263186000,11784.674800000001],[1263272400,11784.674800000001],[1263358800,11784.674800000001],[1263445200,11784.674800000001],[1263531600,11784.674800000001],[1263618000,11784.674800000001],[1263704400,11784.674800000001],[1263790800,11784.674800000001],[1263877200,11784.674800000001],[1263963600,11784.674800000001],[1264050000,11784.674800000001],[1264136400,11784.674800000001],[1264222800,11784.674800000001],[1264309200,11784.674800000001],[1264395600,11784.674800000001],[1264482000,11784.674800000001],[1264568400,11784.674800000001],[1264654800,11784.674800000001],[1264741200,11784.674800000001],[1264827600,11784.674800000001],[1264914000,11784.674800000001],[1265000400,11784.674800000001],[1265086800,11784.674800000001],[1265173200,11784.674800000001],[1265259600,11784.674800000001],[1265346000,11784.674800000001],[1265432400,11784.674800000001],[1265518800,11784.674800000001],[1265605200,11784.674800000001],[1265691600,11784.674800000001],[1265778000,11784.674800000001],[1265864400,11784.674800000001],[1265950800,11784.674800000001],[1266037200,11784.674800000001],[1266123600,11784.674800000001],[1266210000,11784.674800000001],[1266296400,11784.674800000001],[1266382800,11784.674800000001],[1266469200,11784.674800000001],[1266555600,11784.674800000001],[1266642000,11784.674800000001],[1266728400,11784.674800000001],[1266814800,11784.674800000001],[1266901200,11784.674800000001],[1266987600,11784.674800000001],[1267074000,11784.674800000001],[1267160400,11784.674800000001],[1267246800,11784.674800000001],[1267333200,11784.674800000001],[1267419600,11784.674800000001],[1267506000,11784.674800000001],[1267592400,11784.674800000001],[1267678800,11784.674800000001],[1267765200,11784.674800000001],[1267851600,11784.674800000001],[1267938000,11784.674800000001],[1268024400,11784.674800000001],[1268110800,11784.674800000001],[1268197200,11784.674800000001],[1268283600,11784.674800000001],[1268370000,11784.674800000001],[1268456400,11784.674800000001],[1268542800,11784.674800000001],[1268625600,11784.674800000001],[1268712000,11784.674800000001],[1268798400,11784.674800000001],[1268884800,11784.674800000001],[1268971200,11784.674800000001],[1269057600,11784.674800000001],[1269144000,11784.674800000001],[1269230400,11784.674800000001],[1269316800,11784.674800000001],[1269403200,11784.674800000001],[1269489600,11784.674800000001],[1269576000,11784.674800000001],[1269662400,11784.674800000001],[1269748800,11784.674800000001],[1269835200,11784.674800000001],[1269921600,11784.674800000001],[1270008000,11784.674800000001],[1270094400,11784.674800000001],[1270180800,11784.674800000001],[1270267200,11784.674800000001],[1270353600,11784.674800000001],[1270440000,11784.674800000001],[1270526400,11784.674800000001],[1270612800,11784.674800000001],[1270699200,11784.674800000001],[1270785600,11784.674800000001],[1270872000,11784.674800000001],[1270958400,11784.674800000001],[1271044800,11784.674800000001],[1271131200,11784.674800000001],[1271217600,11784.674800000001],[1271304000,11784.674800000001],[1271390400,11784.674800000001],[1271476800,11784.674800000001],[1271563200,11784.674800000001],[1271649600,11784.674800000001],[1271736000,11784.674800000001],[1271822400,11784.674800000001],[1271908800,11784.674800000001],[1271995200,11784.674800000001],[1272081600,11784.674800000001],[1272168000,11784.674800000001],[1272254400,11784.674800000001],[1272340800,11784.674800000001],[1272427200,11784.674800000001],[1272513600,11784.674800000001],[1272600000,11784.674800000001],[1272686400,11784.674800000001],[1272772800,11784.674800000001],[1272859200,11784.674800000001],[1272945600,13338.245999999999],[1273032000,13338.245999999999],[1273118400,13338.245999999999],[1273204800,13338.245999999999],[1273291200,13338.245999999999],[1273377600,13338.245999999999],[1273464000,13338.245999999999],[1273550400,13338.245999999999],[1273636800,13338.245999999999],[1273723200,13338.245999999999],[1273809600,13338.245999999999],[1273896000,13338.245999999999],[1273982400,13338.245999999999],[1274068800,13338.245999999999],[1274155200,13338.245999999999],[1274241600,13338.245999999999],[1274328000,13338.245999999999],[1274414400,13338.245999999999],[1274500800,13338.245999999999],[1274587200,13338.245999999999],[1274673600,13338.245999999999],[1274760000,13338.245999999999],[1274846400,13338.245999999999],[1274932800,13338.245999999999],[1275019200,13338.245999999999],[1275105600,13338.245999999999],[1275192000,13338.245999999999],[1275278400,13338.245999999999],[1275364800,13338.245999999999],[1275451200,13338.245999999999],[1275537600,13338.245999999999],[1275624000,13338.245999999999],[1275710400,13338.245999999999],[1275796800,13338.245999999999],[1275883200,13338.245999999999],[1275969600,13338.245999999999],[1276056000,13338.245999999999],[1276142400,13338.245999999999],[1276228800,13338.245999999999],[1276315200,13338.245999999999],[1276401600,13338.245999999999],[1276488000,13338.245999999999],[1276574400,13338.245999999999],[1276660800,13338.245999999999],[1276747200,13338.245999999999],[1276833600,13338.245999999999],[1276920000,13338.245999999999],[1277006400,13338.245999999999],[1277092800,13338.245999999999],[1277179200,13338.245999999999],[1277265600,13338.245999999999],[1277352000,13338.245999999999],[1277438400,13338.245999999999],[1277524800,13338.245999999999],[1277611200,13338.245999999999],[1277697600,13338.245999999999],[1277784000,13338.245999999999],[1277870400,13338.245999999999],[1277956800,13338.245999999999],[1278043200,13338.245999999999],[1278129600,13338.245999999999],[1278216000,13338.245999999999],[1278302400,13338.245999999999],[1278388800,13338.245999999999],[1278475200,13338.245999999999],[1278561600,13338.245999999999],[1278648000,13338.245999999999],[1278734400,13338.245999999999],[1278820800,13338.245999999999],[1278907200,13338.245999999999],[1278993600,13338.245999999999],[1279080000,13338.245999999999],[1279166400,13338.245999999999],[1279252800,13338.245999999999],[1279339200,13338.245999999999],[1279425600,13338.245999999999],[1279512000,13338.245999999999],[1279598400,13338.245999999999],[1279684800,13338.245999999999],[1279771200,13338.245999999999],[1279857600,13338.245999999999],[1279944000,13338.245999999999],[1280030400,13338.245999999999],[1280116800,13338.245999999999],[1280203200,13338.245999999999],[1280289600,13338.245999999999],[1280376000,13338.245999999999],[1280462400,13338.245999999999],[1280548800,13338.245999999999],[1280635200,13338.245999999999],[1280721600,13338.245999999999],[1280808000,13338.245999999999],[1280894400,13338.245999999999],[1280980800,13338.245999999999],[1281067200,13338.245999999999],[1281153600,13338.245999999999],[1281240000,13338.245999999999],[1281326400,13338.245999999999],[1281412800,13338.245999999999],[1281499200,13338.245999999999],[1281585600,13338.245999999999],[1281672000,13338.245999999999],[1281758400,13338.245999999999],[1281844800,13338.245999999999],[1281931200,13338.245999999999],[1282017600,13338.245999999999],[1282104000,13338.245999999999],[1282190400,13338.245999999999],[1282276800,13338.245999999999],[1282363200,13338.245999999999],[1282449600,13338.245999999999],[1282536000,13338.245999999999],[1282622400,13338.245999999999],[1282708800,13338.245999999999],[1282795200,13338.245999999999],[1282881600,13338.245999999999],[1282968000,13338.245999999999],[1283054400,13338.245999999999],[1283140800,13338.245999999999],[1283227200,13338.245999999999],[1283313600,13338.245999999999],[1283400000,13338.245999999999],[1283486400,13338.245999999999],[1283572800,13338.245999999999],[1283659200,13338.245999999999],[1283745600,13338.245999999999],[1283832000,13338.245999999999],[1283918400,13338.245999999999],[1284004800,13338.245999999999],[1284091200,13338.245999999999],[1284177600,13338.245999999999],[1284264000,13338.245999999999],[1284350400,13338.245999999999],[1284436800,13338.245999999999],[1284523200,13338.245999999999],[1284609600,13338.245999999999],[1284696000,13338.245999999999],[1284782400,13338.245999999999],[1284868800,13338.245999999999],[1284955200,13338.245999999999],[1285041600,13338.245999999999],[1285128000,13338.245999999999],[1285214400,13338.245999999999],[1285300800,13338.245999999999],[1285387200,13338.245999999999],[1285473600,13338.245999999999],[1285560000,13338.245999999999],[1285646400,13338.245999999999],[1285732800,13338.245999999999],[1285819200,13338.245999999999],[1285905600,13338.245999999999],[1285992000,13338.245999999999],[1286078400,13338.245999999999],[1286164800,13338.245999999999],[1286251200,13338.245999999999],[1286337600,13338.245999999999],[1286424000,13338.245999999999],[1286510400,13338.245999999999],[1286596800,13338.245999999999],[1286683200,13338.245999999999],[1286769600,13338.245999999999],[1286856000,13338.245999999999],[1286942400,13338.245999999999],[1287028800,13338.245999999999],[1287115200,13338.245999999999],[1287201600,13338.245999999999],[1287288000,13338.245999999999],[1287374400,13338.245999999999],[1287460800,13338.245999999999],[1287547200,13338.245999999999],[1287633600,13338.245999999999],[1287720000,13338.245999999999],[1287806400,13338.245999999999],[1287892800,13338.245999999999],[1287979200,13338.245999999999],[1288065600,13338.245999999999],[1288152000,13338.245999999999],[1288238400,13338.245999999999],[1288324800,13338.245999999999],[1288411200,13338.245999999999],[1288497600,13338.245999999999],[1288584000,13338.245999999999],[1288670400,13338.245999999999],[1288756800,13338.245999999999],[1288843200,13338.245999999999],[1288929600,13338.245999999999],[1289016000,13338.245999999999],[1289102400,13338.245999999999],[1289192400,13338.245999999999],[1289278800,13338.245999999999],[1289365200,13338.245999999999],[1289451600,13338.245999999999],[1289538000,13338.245999999999],[1289624400,13338.245999999999],[1289710800,13338.245999999999],[1289797200,13338.245999999999],[1289883600,13338.245999999999],[1289970000,13338.245999999999],[1290056400,13338.245999999999],[1290142800,13338.245999999999],[1290229200,13338.245999999999],[1290315600,13338.245999999999],[1290402000,13338.245999999999],[1290488400,13338.245999999999],[1290574800,13338.245999999999],[1290661200,13338.245999999999],[1290747600,13338.245999999999],[1290834000,13338.245999999999],[1290920400,13338.245999999999],[1291006800,13338.245999999999],[1291093200,13338.245999999999],[1291179600,13338.245999999999],[1291266000,13338.245999999999],[1291352400,13338.245999999999],[1291438800,13338.245999999999],[1291525200,13338.245999999999],[1291611600,13338.245999999999],[1291698000,13338.245999999999],[1291784400,13338.245999999999],[1291870800,13338.245999999999],[1291957200,13338.245999999999],[1292043600,13338.245999999999],[1292130000,13338.245999999999],[1292216400,13338.245999999999],[1292302800,13338.245999999999],[1292389200,13338.245999999999],[1292475600,13338.245999999999],[1292562000,13338.245999999999],[1292648400,13338.245999999999],[1292734800,13338.245999999999],[1292821200,13338.245999999999],[1292907600,13338.245999999999],[1292994000,13338.245999999999],[1293080400,13338.245999999999],[1293166800,13338.245999999999],[1293253200,13338.245999999999],[1293339600,13338.245999999999],[1293426000,13338.245999999999],[1293512400,13338.245999999999],[1293598800,13338.245999999999],[1293685200,13338.245999999999],[1293771600,13338.245999999999],[1293858000,13338.245999999999],[1293944400,13338.245999999999],[1294030800,13338.245999999999],[1294117200,13338.245999999999],[1294203600,13338.245999999999],[1294290000,13338.245999999999],[1294376400,13338.245999999999],[1294462800,13338.245999999999],[1294549200,13338.245999999999],[1294635600,13338.245999999999],[1294722000,13338.245999999999],[1294808400,13338.245999999999],[1294894800,13338.245999999999],[1294981200,13338.245999999999],[1295067600,13338.245999999999],[1295154000,13338.245999999999],[1295240400,13338.245999999999],[1295326800,13338.245999999999],[1295413200,13338.245999999999],[1295499600,13338.245999999999],[1295586000,13338.245999999999],[1295672400,13338.245999999999],[1295758800,13338.245999999999],[1295845200,13338.245999999999],[1295931600,13338.245999999999],[1296018000,13338.245999999999],[1296104400,13338.245999999999],[1296190800,13338.245999999999],[1296277200,13338.245999999999],[1296363600,13338.245999999999],[1296450000,13338.245999999999],[1296536400,13338.245999999999],[1296622800,13338.245999999999],[1296709200,13338.245999999999],[1296795600,13338.245999999999],[1296882000,13338.245999999999],[1296968400,13338.245999999999],[1297054800,13338.245999999999],[1297141200,13338.245999999999],[1297227600,13338.245999999999],[1297314000,13338.245999999999],[1297400400,13338.245999999999],[1297486800,13338.245999999999],[1297573200,13338.245999999999],[1297659600,13338.245999999999],[1297746000,13338.245999999999],[1297832400,13338.245999999999],[1297918800,13338.245999999999],[1298005200,13338.245999999999],[1298091600,13338.245999999999],[1298178000,13338.245999999999],[1298264400,13338.245999999999],[1298350800,13338.245999999999],[1298437200,13338.245999999999],[1298523600,13338.245999999999],[1298610000,13338.245999999999],[1298696400,13338.245999999999],[1298782800,13338.245999999999],[1298869200,13338.245999999999],[1298955600,13338.245999999999],[1299042000,13338.245999999999],[1299128400,13338.245999999999],[1299214800,13338.245999999999],[1299301200,13338.245999999999],[1299387600,13338.245999999999],[1299474000,13338.245999999999],[1299560400,13338.245999999999],[1299646800,13338.245999999999],[1299733200,13338.245999999999],[1299819600,13338.245999999999],[1299906000,13338.245999999999],[1299992400,13338.245999999999],[1300075200,13338.245999999999],[1300161600,13338.245999999999],[1300248000,13338.245999999999],[1300334400,13338.245999999999],[1300420800,13338.245999999999],[1300507200,13338.245999999999],[1300593600,13338.245999999999],[1300680000,13338.245999999999],[1300766400,13338.245999999999],[1300852800,13338.245999999999],[1300939200,13338.245999999999],[1301025600,13338.245999999999],[1301112000,13338.245999999999],[1301198400,13338.245999999999],[1301284800,13338.245999999999],[1301371200,13338.245999999999],[1301457600,13338.245999999999],[1301544000,13338.245999999999],[1301630400,13338.245999999999],[1301716800,13338.245999999999],[1301803200,13338.245999999999],[1301889600,13338.245999999999],[1301976000,13338.245999999999],[1302062400,13338.245999999999],[1302148800,13338.245999999999],[1302235200,13338.245999999999],[1302321600,13338.245999999999],[1302408000,13338.245999999999],[1302494400,13338.245999999999],[1302580800,13338.245999999999],[1302667200,13338.245999999999],[1302753600,13338.245999999999],[1302840000,13338.245999999999],[1302926400,13338.245999999999],[1303012800,13338.245999999999],[1303099200,13338.245999999999],[1303185600,13338.245999999999],[1303272000,13338.245999999999],[1303358400,13338.245999999999],[1303444800,13338.245999999999],[1303531200,13338.245999999999],[1303617600,13338.245999999999],[1303704000,13338.245999999999],[1303790400,13338.245999999999],[1303876800,13338.245999999999],[1303963200,13338.245999999999],[1304049600,13338.245999999999],[1304136000,13338.245999999999],[1304222400,13338.245999999999],[1304308800,13338.245999999999],[1304395200,17965.151699999999],[1367380800,17965.151699999999],[1367467200,20690.5317],[1367553600,20690.5317],[1367640000,20690.5317],[1367726400,20690.5317],[1367812800,20690.5317],[1367899200,20690.5317],[1367985600,20690.5317],[1368072000,20690.5317],[1368158400,20690.5317],[1368244800,20690.5317],[1368331200,20690.5317],[1368417600,20690.5317],[1368504000,20690.5317],[1368590400,20690.5317],[1368676800,20690.5317],[1368763200,20690.5317],[1368849600,20690.5317],[1368936000,20690.5317],[1369022400,20690.5317],[1369108800,20690.5317],[1369195200,20690.5317],[1369281600,20690.5317],[1369368000,20690.5317],[1369454400,20690.5317],[1369540800,20690.5317],[1369627200,20690.5317],[1369713600,20690.5317],[1369800000,20690.5317],[1369886400,20690.5317],[1369972800,20690.5317],[1370059200,20690.5317],[1370145600,20690.5317],[1370232000,20690.5317],[1370318400,20690.5317],[1370404800,20690.5317],[1370491200,20690.5317],[1370577600,20690.5317],[1370664000,20690.5317],[1370750400,20690.5317],[1370836800,20690.5317],[1370923200,20690.5317],[1371009600,20690.5317],[1371096000,20690.5317],[1371182400,20690.5317],[1371268800,20690.5317],[1371355200,20690.5317],[1371441600,20690.5317],[1371528000,20690.5317],[1371614400,20690.5317],[1371700800,20690.5317],[1371787200,20690.5317],[1371873600,20690.5317],[1371960000,20690.5317],[1372046400,20690.5317],[1372132800,20690.5317],[1372219200,20690.5317],[1372305600,20690.5317],[1372392000,20690.5317],[1372478400,20690.5317],[1372564800,20690.5317],[1372651200,20690.5317],[1372737600,20690.5317],[1372824000,20690.5317],[1372910400,20690.5317],[1372996800,20690.5317],[1373083200,20690.5317],[1373169600,20690.5317],[1373256000,20690.5317],[1373342400,20690.5317],[1373428800,20690.5317],[1373515200,20690.5317],[1373601600,20690.5317],[1373688000,20690.5317],[1373774400,20690.5317],[1373860800,20690.5317],[1373947200,20690.5317],[1374033600,20690.5317],[1374120000,20690.5317],[1374206400,20690.5317],[1374292800,20690.5317],[1374379200,20690.5317],[1374465600,20690.5317],[1374552000,20690.5317],[1374638400,20690.5317],[1374724800,20690.5317],[1374811200,20690.5317],[1374897600,20690.5317],[1374984000,20690.5317],[1375070400,20690.5317],[1375156800,20690.5317],[1375243200,20690.5317],[1375329600,20690.5317],[1375416000,20690.5317],[1375502400,20690.5317],[1375588800,20690.5317],[1375675200,20690.5317],[1375761600,20690.5317],[1375848000,20690.5317],[1375934400,20690.5317],[1376020800,20690.5317],[1376107200,20690.5317],[1376193600,20690.5317],[1376280000,20690.5317],[1376366400,20690.5317],[1376452800,20690.5317],[1376539200,20690.5317],[1376625600,20690.5317],[1376712000,20690.5317],[1376798400,20690.5317],[1376884800,20690.5317],[1376971200,20690.5317],[1377057600,20690.5317],[1377144000,20690.5317],[1377230400,20690.5317],[1377316800,20690.5317],[1377403200,20690.5317],[1377489600,20690.5317],[1377576000,20690.5317],[1377662400,20690.5317],[1377748800,20690.5317],[1377835200,20690.5317],[1377921600,20690.5317],[1378008000,20690.5317],[1378094400,20690.5317],[1378180800,20690.5317],[1378267200,20690.5317],[1378353600,20690.5317],[1378440000,20690.5317],[1378526400,20690.5317],[1378612800,20690.5317],[1378699200,20690.5317],[1378785600,20690.5317],[1378872000,20690.5317],[1378958400,20690.5317],[1379044800,20690.5317],[1379131200,20690.5317],[1379217600,20690.5317],[1379304000,20690.5317],[1379390400,20690.5317],[1379476800,20690.5317],[1379563200,20690.5317],[1379649600,20690.5317],[1379736000,20690.5317],[1379822400,20690.5317],[1379908800,20690.5317],[1379995200,20690.5317],[1380081600,20690.5317],[1380168000,20690.5317],[1380254400,20690.5317],[1380340800,20690.5317],[1380427200,20690.5317],[1380513600,20690.5317],[1380600000,20690.5317],[1380686400,20690.5317],[1380772800,20690.5317],[1380859200,20690.5317],[1380945600,20690.5317],[1381032000,20690.5317],[1381118400,20690.5317],[1381204800,20690.5317],[1381291200,20690.5317],[1381377600,20690.5317],[1381464000,20690.5317],[1381550400,20690.5317],[1381636800,20690.5317],[1381723200,20690.5317],[1381809600,20690.5317],[1381896000,20690.5317],[1381982400,20690.5317],[1382068800,20690.5317],[1382155200,20690.5317],[1382241600,20690.5317],[1382328000,20690.5317],[1382414400,20690.5317],[1382500800,20690.5317],[1382587200,20690.5317],[1382673600,20690.5317],[1382760000,20690.5317],[1382846400,20690.5317],[1382932800,20690.5317],[1383019200,20690.5317],[1383105600,20690.5317],[1383192000,20690.5317],[1383278400,20690.5317],[1383364800,20690.5317],[1383451200,20690.5317],[1383541200,20690.5317],[1383627600,20690.5317],[1383714000,20690.5317],[1383800400,20690.5317],[1383886800,20690.5317],[1383973200,20690.5317],[1384059600,20690.5317],[1384146000,20690.5317],[1384232400,20690.5317],[1384318800,20690.5317],[1384405200,20690.5317],[1384491600,20690.5317],[1384578000,20690.5317],[1384664400,20690.5317],[1384750800,20690.5317],[1384837200,20690.5317],[1384923600,20690.5317],[1385010000,20690.5317],[1385096400,20690.5317],[1385182800,20690.5317],[1385269200,20690.5317],[1385355600,20690.5317],[1385442000,20690.5317],[1385528400,20690.5317],[1385614800,20690.5317],[1385701200,20690.5317],[1385787600,20690.5317],[1385874000,20690.5317],[1385960400,20690.5317],[1386046800,20690.5317],[1386133200,20690.5317],[1386219600,20690.5317],[1386306000,20690.5317],[1386392400,20690.5317],[1386478800,20690.5317],[1386565200,20690.5317],[1386651600,20690.5317],[1386738000,20690.5317],[1386824400,20690.5317],[1386910800,20690.5317],[1386997200,20690.5317],[1387083600,20690.5317],[1387170000,20690.5317],[1387256400,20690.5317],[1387342800,20690.5317],[1387429200,20690.5317],[1387515600,20690.5317],[1387602000,20690.5317],[1387688400,20690.5317],[1387774800,20690.5317],[1387861200,20690.5317],[1387947600,20690.5317],[1388034000,20690.5317],[1388120400,20690.5317],[1388206800,20690.5317],[1388293200,20690.5317],[1388379600,20690.5317],[1388466000,20690.5317],[1388552400,20690.5317],[1388638800,20690.5317],[1388725200,20690.5317],[1388811600,20690.5317],[1388898000,20690.5317],[1388984400,20690.5317],[1389070800,20690.5317],[1389157200,20690.5317],[1389243600,20690.5317],[1389330000,20690.5317],[1389416400,20690.5317],[1389502800,20690.5317],[1389589200,20690.5317],[1389675600,20690.5317],[1389762000,20690.5317],[1389848400,20690.5317],[1389934800,20690.5317],[1390021200,20690.5317],[1390107600,20690.5317],[1390194000,20690.5317],[1390280400,20690.5317],[1390366800,20690.5317],[1390453200,20690.5317],[1390539600,20690.5317],[1390626000,20690.5317],[1390712400,20690.5317],[1390798800,20690.5317],[1390885200,20690.5317],[1390971600,20690.5317],[1391058000,20690.5317],[1391144400,20690.5317],[1391230800,20690.5317],[1391317200,20690.5317],[1391403600,20690.5317],[1391490000,20690.5317],[1391576400,20690.5317],[1391662800,20690.5317],[1391749200,20690.5317],[1391835600,20690.5317],[1391922000,20690.5317],[1392008400,20690.5317],[1392094800,20690.5317],[1392181200,20690.5317],[1392267600,20690.5317],[1392354000,20690.5317],[1392440400,20690.5317],[1392526800,20690.5317],[1392613200,20690.5317],[1392699600,20690.5317],[1392786000,20690.5317],[1392872400,20690.5317],[1392958800,20690.5317],[1393045200,20690.5317],[1393131600,20690.5317],[1393218000,20690.5317],[1393304400,20690.5317],[1393390800,20690.5317],[1393477200,20690.5317],[1393563600,20690.5317],[1393650000,20690.5317],[1393736400,20690.5317],[1393822800,20690.5317],[1393909200,20690.5317],[1393995600,20690.5317],[1394082000,20690.5317],[1394168400,20690.5317],[1394254800,20690.5317],[1394341200,20690.5317],[1394424000,20690.5317],[1394510400,20690.5317],[1394596800,20690.5317],[1394683200,20690.5317],[1394769600,20690.5317],[1394856000,20690.5317],[1394942400,20690.5317],[1395028800,20690.5317],[1395115200,20690.5317],[1395201600,20690.5317],[1395288000,20690.5317],[1395374400,20690.5317],[1395460800,20690.5317],[1395547200,20690.5317],[1395633600,20690.5317],[1395720000,20690.5317],[1395806400,20690.5317],[1395892800,20690.5317],[1395979200,20690.5317],[1396065600,20690.5317],[1396152000,20690.5317],[1396238400,20690.5317],[1396324800,20690.5317],[1396411200,20690.5317],[1396497600,20690.5317],[1396584000,20690.5317],[1396670400,20690.5317],[1396756800,20690.5317],[1396843200,20690.5317],[1396929600,20690.5317],[1397016000,20690.5317],[1397102400,20690.5317],[1397188800,20690.5317],[1397275200,20690.5317],[1397361600,20690.5317],[1397448000,20690.5317],[1397534400,20690.5317],[1397620800,20690.5317],[1397707200,20690.5317],[1397793600,20690.5317],[1397880000,20690.5317],[1397966400,20690.5317],[1398052800,20690.5317],[1398139200,20690.5317],[1398225600,20690.5317],[1398312000,20690.5317],[1398398400,20690.5317],[1398484800,20690.5317],[1398571200,20690.5317],[1398657600,20690.5317],[1398744000,20690.5317],[1398830400,20690.5317],[1398916800,20690.5317],[1399003200,20929.651699999999],[1399089600,20929.651699999999],[1399176000,20929.651699999999],[1399262400,20929.651699999999],[1399348800,20929.651699999999],[1399435200,20929.651699999999],[1399521600,20929.651699999999],[1399608000,20929.651699999999],[1399694400,20929.651699999999],[1399780800,20929.651699999999],[1399867200,20929.651699999999],[1399953600,20929.651699999999],[1400040000,20929.651699999999],[1400126400,20929.651699999999],[1400212800,20929.651699999999],[1400299200,20929.651699999999],[1400385600,20929.651699999999],[1400472000,20929.651699999999],[1400558400,20929.651699999999],[1400644800,20929.651699999999],[1400731200,20929.651699999999],[1400817600,20929.651699999999],[1400904000,20929.651699999999],[1400990400,20929.651699999999],[1401076800,20929.651699999999],[1401163200,20929.651699999999],[1401249600,20929.651699999999],[1401336000,20929.651699999999],[1401422400,20929.651699999999],[1401508800,20929.651699999999],[1401595200,20929.651699999999],[1401681600,20929.651699999999],[1401768000,20929.651699999999],[1401854400,20929.651699999999],[1401940800,20929.651699999999],[1402027200,20929.651699999999],[1402113600,20929.651699999999],[1402200000,20929.651699999999],[1402286400,20929.651699999999],[1402372800,20929.651699999999],[1402459200,20929.651699999999],[1402545600,20929.651699999999],[1402632000,20929.651699999999],[1402718400,20929.651699999999],[1402804800,20929.651699999999],[1402891200,20929.651699999999],[1402977600,20929.651699999999],[1403064000,20929.651699999999],[1403150400,20929.651699999999],[1403236800,20929.651699999999],[1403323200,20929.651699999999],[1403409600,20929.651699999999],[1403496000,20929.651699999999],[1403582400,20929.651699999999],[1403668800,20929.651699999999],[1403755200,20929.651699999999],[1403841600,20929.651699999999],[1403928000,20929.651699999999],[1404014400,20929.651699999999],[1404100800,20929.651699999999],[1404187200,20929.651699999999],[1404273600,20929.651699999999],[1404360000,20929.651699999999],[1404446400,20929.651699999999],[1404532800,20929.651699999999],[1404619200,20929.651699999999],[1404705600,20929.651699999999],[1404792000,20929.651699999999],[1404878400,20929.651699999999],[1404964800,20929.651699999999],[1405051200,20929.651699999999],[1405137600,20929.651699999999],[1405224000,20929.651699999999],[1405310400,20929.651699999999],[1405396800,20929.651699999999],[1405483200,20929.651699999999],[1405569600,20929.651699999999],[1405656000,20929.651699999999],[1405742400,20929.651699999999],[1405828800,20929.651699999999],[1405915200,20929.651699999999],[1406001600,20929.651699999999],[1406088000,20929.651699999999],[1406174400,20929.651699999999],[1406260800,20929.651699999999],[1406347200,20929.651699999999],[1406433600,20929.651699999999],[1406520000,20929.651699999999],[1406606400,20929.651699999999],[1406692800,20929.651699999999],[1406779200,20929.651699999999],[1406865600,20929.651699999999],[1406952000,20929.651699999999],[1407038400,20929.651699999999],[1407124800,20929.651699999999],[1407211200,20929.651699999999],[1407297600,20929.651699999999],[1407384000,20929.651699999999],[1407470400,20929.651699999999],[1407556800,20929.651699999999],[1407643200,20929.651699999999],[1407729600,20929.651699999999],[1407816000,20929.651699999999],[1407902400,20929.651699999999],[1407988800,20929.651699999999],[1408075200,20929.651699999999],[1408161600,20929.651699999999],[1408248000,20929.651699999999],[1408334400,20929.651699999999],[1408420800,20929.651699999999],[1408507200,20929.651699999999],[1408593600,20929.651699999999],[1408680000,20929.651699999999],[1408766400,20929.651699999999],[1408852800,20929.651699999999],[1408939200,20929.651699999999],[1409025600,20929.651699999999],[1409112000,20929.651699999999],[1409198400,20929.651699999999],[1409284800,20929.651699999999],[1409371200,20929.651699999999],[1409457600,20929.651699999999],[1409544000,20929.651699999999],[1409630400,20929.651699999999],[1409716800,20929.651699999999],[1409803200,20929.651699999999],[1409889600,20929.651699999999],[1409976000,20929.651699999999],[1410062400,20929.651699999999],[1410148800,20929.651699999999],[1410235200,20929.651699999999],[1410321600,20929.651699999999],[1410408000,20929.651699999999],[1410494400,20929.651699999999],[1410580800,20929.651699999999],[1410667200,20929.651699999999],[1410753600,20929.651699999999],[1410840000,20929.651699999999],[1410926400,20929.651699999999],[1411012800,20929.651699999999],[1411099200,20929.651699999999],[1411185600,20929.651699999999],[1411272000,20929.651699999999],[1411358400,20929.651699999999],[1411444800,20929.651699999999],[1411531200,20929.651699999999],[1411617600,20929.651699999999],[1411704000,20929.651699999999],[1411790400,20929.651699999999],[1411876800,20929.651699999999],[1411963200,20929.651699999999],[1412049600,20929.651699999999],[1412136000,20929.651699999999],[1412222400,20929.651699999999],[1412308800,20929.651699999999],[1412395200,20929.651699999999],[1412481600,20929.651699999999],[1412568000,20929.651699999999],[1412654400,20929.651699999999],[1412740800,20929.651699999999],[1412827200,20929.651699999999],[1412913600,20929.651699999999],[1413000000,20929.651699999999],[1413086400,20929.651699999999],[1413172800,20929.651699999999],[1413259200,20929.651699999999],[1413345600,20929.651699999999],[1413432000,20929.651699999999],[1413518400,20929.651699999999],[1413604800,20929.651699999999],[1413691200,20929.651699999999],[1413777600,20929.651699999999],[1413864000,20929.651699999999],[1413950400,20929.651699999999],[1414036800,20929.651699999999],[1414123200,20929.651699999999],[1414209600,20929.651699999999],[1414296000,20929.651699999999],[1414382400,20929.651699999999],[1414468800,20929.651699999999],[1414555200,20929.651699999999],[1414641600,20929.651699999999],[1414728000,20929.651699999999],[1414814400,20929.651699999999],[1414900800,20929.651699999999],[1414990800,20929.651699999999],[1415077200,20929.651699999999],[1415163600,20929.651699999999],[1415250000,20929.651699999999],[1415336400,20929.651699999999],[1415422800,20929.651699999999],[1415509200,20929.651699999999],[1415595600,20929.651699999999],[1415682000,20929.651699999999],[1415768400,20929.651699999999],[1415854800,20929.651699999999],[1415941200,20929.651699999999],[1416027600,20929.651699999999],[1416114000,20929.651699999999],[1416200400,20929.651699999999],[1416286800,20929.651699999999],[1416373200,20929.651699999999],[1416459600,20929.651699999999],[1416546000,20929.651699999999],[1416632400,20929.651699999999],[1416718800,20929.651699999999],[1416805200,20929.651699999999],[1416891600,20929.651699999999],[1416978000,20929.651699999999],[1417064400,20929.651699999999],[1417150800,20929.651699999999],[1417237200,20929.651699999999],[1417323600,20929.651699999999],[1417410000,20929.651699999999],[1417496400,20929.651699999999],[1417582800,20929.651699999999],[1417669200,20929.651699999999],[1417755600,20929.651699999999],[1417842000,20929.651699999999],[1417928400,20929.651699999999],[1418014800,20929.651699999999],[1418101200,20929.651699999999],[1418187600,20929.651699999999],[1418274000,20929.651699999999],[1418360400,20929.651699999999],[1418446800,20929.651699999999],[1418533200,20929.651699999999],[1418619600,20929.651699999999],[1418706000,20929.651699999999],[1418792400,20929.651699999999],[1418878800,20929.651699999999],[1418965200,20929.651699999999],[1419051600,20929.651699999999],[1419138000,20929.651699999999],[1419224400,20929.651699999999],[1419310800,20929.651699999999],[1419397200,20929.651699999999],[1419483600,20929.651699999999],[1419570000,20929.651699999999],[1419656400,20929.651699999999],[1419742800,20929.651699999999],[1419829200,20929.651699999999],[1419915600,20929.651699999999],[1420002000,20929.651699999999],[1420088400,20929.651699999999],[1420174800,20929.651699999999],[1420261200,20929.651699999999],[1420347600,20929.651699999999],[1420434000,20929.651699999999],[1420520400,20929.651699999999],[1420606800,20929.651699999999],[1420693200,20929.651699999999],[1420779600,20929.651699999999],[1420866000,20929.651699999999],[1420952400,20929.651699999999],[1421038800,20929.651699999999],[1421125200,20929.651699999999],[1421211600,20929.651699999999],[1421298000,20929.651699999999],[1421384400,20929.651699999999],[1421470800,20929.651699999999],[1421557200,20929.651699999999],[1421643600,20929.651699999999],[1421730000,20929.651699999999],[1421816400,20929.651699999999],[1421902800,20929.651699999999],[1421989200,20929.651699999999],[1422075600,20929.651699999999],[1422162000,20929.651699999999],[1422248400,20929.651699999999],[1422334800,20929.651699999999],[1422421200,20929.651699999999],[1422507600,20929.651699999999],[1422594000,20929.651699999999],[1422680400,20929.651699999999],[1422766800,20929.651699999999],[1422853200,20929.651699999999],[1422939600,20929.651699999999],[1423026000,20929.651699999999],[1423112400,20929.651699999999],[1423198800,20929.651699999999],[1423285200,20929.651699999999],[1423371600,20929.651699999999],[1423458000,20929.651699999999],[1423544400,20929.651699999999],[1423630800,20929.651699999999],[1423717200,20929.651699999999],[1423803600,20929.651699999999],[1423890000,20929.651699999999],[1423976400,20929.651699999999],[1424062800,20929.651699999999],[1424149200,20929.651699999999],[1424235600,20929.651699999999],[1424322000,20929.651699999999],[1424408400,20929.651699999999],[1424494800,20929.651699999999],[1424581200,20929.651699999999],[1424667600,20929.651699999999],[1424754000,20929.651699999999],[1424840400,20929.651699999999],[1424926800,20929.651699999999],[1425013200,20929.651699999999],[1425099600,20929.651699999999],[1425186000,20929.651699999999],[1425272400,20929.651699999999],[1425358800,20929.651699999999],[1425445200,20929.651699999999],[1425531600,20929.651699999999],[1425618000,20929.651699999999],[1425704400,20929.651699999999],[1425790800,20929.651699999999],[1425873600,20929.651699999999],[1425960000,20929.651699999999],[1426046400,20929.651699999999],[1426132800,20929.651699999999],[1426219200,20929.651699999999],[1426305600,20929.651699999999],[1426392000,20929.651699999999],[1426478400,20929.651699999999],[1426564800,20929.651699999999],[1426651200,20929.651699999999],[1426737600,20929.651699999999],[1426824000,20929.651699999999],[1426910400,20929.651699999999],[1426996800,20929.651699999999],[1427083200,20929.651699999999],[1427169600,20929.651699999999],[1427256000,20929.651699999999],[1427342400,20929.651699999999],[1427428800,20929.651699999999],[1427515200,20929.651699999999],[1427601600,20929.651699999999],[1427688000,20929.651699999999],[1427774400,20929.651699999999],[1427860800,20929.651699999999],[1427947200,20929.651699999999],[1428033600,20929.651699999999],[1428120000,20929.651699999999],[1428206400,20929.651699999999],[1428292800,20929.651699999999],[1428379200,20929.651699999999],[1428465600,20929.651699999999],[1428552000,20929.651699999999],[1428638400,20929.651699999999],[1428724800,20929.651699999999],[1428811200,20929.651699999999],[1428897600,20929.651699999999],[1428984000,20929.651699999999],[1429070400,20929.651699999999],[1429156800,20929.651699999999],[1429243200,20929.651699999999],[1429329600,20929.651699999999],[1429416000,20929.651699999999],[1429502400,20929.651699999999],[1429588800,20929.651699999999],[1429675200,20929.651699999999],[1429761600,20929.651699999999],[1429848000,20929.651699999999],[1429934400,20929.651699999999],[1430020800,20929.651699999999],[1430107200,20929.651699999999],[1430193600,20929.651699999999],[1430280000,20929.651699999999],[1430366400,20929.651699999999],[1430452800,20929.651699999999],[1430539200,20989.721699999998],[1430625600,20989.721699999998],[1430712000,20989.721699999998],[1430798400,20989.721699999998],[1430884800,20989.721699999998],[1430971200,20989.721699999998],[1431057600,20989.721699999998],[1431144000,20989.721699999998],[1431230400,20989.721699999998],[1431316800,20989.721699999998],[1431403200,20989.721699999998],[1431489600,20989.721699999998],[1431576000,20989.721699999998],[1431662400,20989.721699999998],[1431748800,20989.721699999998],[1431835200,20989.721699999998],[1431921600,20989.721699999998],[1432008000,20989.721699999998],[1432094400,20989.721699999998],[1432180800,20989.721699999998],[1432267200,20989.721699999998],[1432353600,20989.721699999998],[1432440000,20989.721699999998],[1432526400,20989.721699999998],[1432612800,20989.721699999998],[1432699200,20989.721699999998],[1432785600,20989.721699999998],[1432872000,20989.721699999998],[1432958400,20989.721699999998],[1433044800,20989.721699999998],[1433131200,20989.721699999998],[1433217600,20989.721699999998],[1433304000,20989.721699999998],[1433390400,20989.721699999998],[1433476800,20989.721699999998],[1433563200,20989.721699999998],[1433649600,20989.721699999998],[1433736000,20989.721699999998],[1433822400,20989.721699999998],[1433908800,20989.721699999998],[1433995200,20989.721699999998],[1434081600,20989.721699999998],[1434168000,20989.721699999998],[1434254400,20989.721699999998],[1434340800,20989.721699999998],[1434427200,20989.721699999998],[1434513600,20989.721699999998],[1434600000,20989.721699999998],[1434686400,20989.721699999998],[1434772800,20989.721699999998],[1434859200,20989.721699999998],[1434945600,20989.721699999998],[1435032000,20989.721699999998],[1435118400,20989.721699999998],[1435204800,20989.721699999998],[1435291200,20989.721699999998],[1435377600,20989.721699999998],[1435464000,20989.721699999998],[1435550400,20989.721699999998],[1435636800,20989.721699999998],[1435723200,20989.721699999998],[1435809600,20989.721699999998],[1435896000,20989.721699999998],[1435982400,20989.721699999998],[1436068800,20989.721699999998],[1436155200,20989.721699999998],[1436241600,20989.721699999998],[1436328000,20989.721699999998],[1436414400,20989.721699999998],[1436500800,20989.721699999998],[1436587200,20989.721699999998],[1436673600,20989.721699999998],[1436760000,20989.721699999998],[1436846400,20989.721699999998],[1436932800,20989.721699999998],[1437019200,20989.721699999998],[1437105600,20989.721699999998],[1437192000,20989.721699999998],[1437278400,20989.721699999998],[1437364800,20989.721699999998],[1437451200,20989.721699999998],[1437537600,20989.721699999998],[1437624000,20989.721699999998],[1437710400,20989.721699999998],[1437796800,20989.721699999998],[1437883200,20989.721699999998],[1437969600,20989.721699999998],[1438056000,20989.721699999998],[1438142400,20989.721699999998],[1438228800,20989.721699999998],[1438315200,20989.721699999998],[1438401600,20989.721699999998],[1438488000,20989.721699999998],[1438574400,20989.721699999998],[1438660800,20989.721699999998],[1438747200,20989.721699999998],[1438833600,20989.721699999998],[1438920000,20989.721699999998],[1439006400,20989.721699999998],[1439092800,20989.721699999998],[1439179200,20989.721699999998],[1439265600,20989.721699999998],[1439352000,20989.721699999998],[1439438400,20989.721699999998],[1439524800,20989.721699999998],[1439611200,20989.721699999998],[1439697600,20989.721699999998],[1439784000,20989.721699999998],[1439870400,20989.721699999998],[1439956800,20989.721699999998],[1440043200,20989.721699999998],[1440129600,20989.721699999998],[1440216000,20989.721699999998],[1440302400,20989.721699999998],[1440388800,20989.721699999998],[1440475200,20989.721699999998],[1440561600,20989.721699999998],[1440648000,20989.721699999998],[1440734400,20989.721699999998],[1440820800,20989.721699999998],[1440907200,20989.721699999998],[1440993600,20989.721699999998],[1441080000,20989.721699999998],[1441166400,20989.721699999998],[1441252800,20989.721699999998],[1441339200,20989.721699999998],[1441425600,20989.721699999998],[1441512000,20989.721699999998],[1441598400,20989.721699999998],[1441684800,20989.721699999998],[1441771200,20989.721699999998],[1441857600,20989.721699999998],[1441944000,20989.721699999998],[1442030400,20989.721699999998],[1442116800,20989.721699999998],[1442203200,20989.721699999998],[1442289600,20989.721699999998],[1442376000,20989.721699999998],[1442462400,20989.721699999998],[1442548800,20989.721699999998],[1442635200,20989.721699999998],[1442721600,20989.721699999998],[1442808000,20989.721699999998],[1442894400,20989.721699999998],[1442980800,20989.721699999998],[1443067200,20989.721699999998],[1443153600,20989.721699999998],[1443240000,20989.721699999998],[1443326400,20989.721699999998],[1443412800,20989.721699999998],[1443499200,20989.721699999998],[1443585600,20989.721699999998],[1443672000,20989.721699999998],[1443758400,20989.721699999998],[1443844800,20989.721699999998],[1443931200,20989.721699999998],[1444017600,20989.721699999998],[1444104000,20989.721699999998],[1444190400,20989.721699999998],[1444276800,20989.721699999998],[1444363200,20989.721699999998],[1444449600,20989.721699999998],[1444536000,20989.721699999998],[1444622400,20989.721699999998],[1444708800,20989.721699999998],[1444795200,20989.721699999998],[1444881600,20989.721699999998],[1444968000,20989.721699999998],[1445054400,20989.721699999998],[1445140800,20989.721699999998],[1445227200,20989.721699999998],[1445313600,20989.721699999998],[1445400000,20989.721699999998],[1445486400,20989.721699999998],[1445572800,20989.721699999998],[1445659200,20989.721699999998],[1445745600,20989.721699999998],[1445832000,20989.721699999998],[1445918400,20989.721699999998],[1446004800,20989.721699999998],[1446091200,20989.721699999998],[1446177600,20989.721699999998],[1446264000,20989.721699999998],[1446350400,20989.721699999998],[1446440400,20989.721699999998],[1446526800,20989.721699999998],[1446613200,20989.721699999998],[1446699600,20989.721699999998],[1446786000,20989.721699999998],[1446872400,20989.721699999998],[1446958800,20989.721699999998],[1447045200,20989.721699999998],[1447131600,20989.721699999998],[1447218000,20989.721699999998],[1447304400,20989.721699999998],[1447390800,20989.721699999998],[1447477200,20989.721699999998],[1447563600,20989.721699999998],[1447650000,20989.721699999998],[1447736400,20989.721699999998],[1447822800,20989.721699999998],[1447909200,20989.721699999998],[1447995600,20989.721699999998],[1448082000,20989.721699999998],[1448168400,20989.721699999998],[1448254800,20989.721699999998],[1448341200,20989.721699999998],[1448427600,20989.721699999998],[1448514000,20989.721699999998],[1448600400,20989.721699999998],[1448686800,20989.721699999998],[1448773200,20989.721699999998],[1448859600,20989.721699999998],[1448946000,20989.721699999998],[1449032400,20989.721699999998],[1449118800,20989.721699999998],[1449205200,20989.721699999998],[1449291600,20989.721699999998],[1449378000,20989.721699999998],[1449464400,20989.721699999998],[1449550800,20989.721699999998],[1449637200,20989.721699999998],[1449723600,20989.721699999998],[1449810000,20989.721699999998],[1449896400,20989.721699999998],[1449982800,20989.721699999998],[1450069200,20989.721699999998],[1450155600,20989.721699999998],[1450242000,20989.721699999998],[1450328400,20989.721699999998],[1450414800,20989.721699999998],[1450501200,20989.721699999998],[1450587600,20989.721699999998],[1450674000,20989.721699999998],[1450760400,20989.721699999998],[1450846800,20989.721699999998],[1450933200,20989.721699999998],[1451019600,20989.721699999998],[1451106000,20989.721699999998],[1451192400,20989.721699999998],[1451278800,20989.721699999998],[1451365200,20989.721699999998],[1451451600,20989.721699999998],[1451538000,20989.721699999998],[1451624400,20989.721699999998],[1451710800,20989.721699999998],[1451797200,20989.721699999998],[1451883600,20989.721699999998],[1451970000,20989.721699999998],[1452056400,20989.721699999998],[1452142800,20989.721699999998],[1452229200,20989.721699999998],[1452315600,20989.721699999998],[1452402000,20989.721699999998],[1452488400,20989.721699999998],[1452574800,20989.721699999998],[1452661200,20989.721699999998],[1452747600,20989.721699999998],[1452834000,20989.721699999998],[1452920400,20989.721699999998],[1453006800,20989.721699999998],[1453093200,20989.721699999998],[1453179600,20989.721699999998],[1453266000,20989.721699999998],[1453352400,20989.721699999998],[1453438800,20989.721699999998],[1453525200,20989.721699999998],[1453611600,20989.721699999998],[1453698000,20989.721699999998],[1453784400,20989.721699999998],[1453870800,20989.721699999998],[1453957200,20989.721699999998],[1454043600,20989.721699999998],[1454130000,20989.721699999998],[1454216400,20989.721699999998],[1454302800,20989.721699999998],[1454389200,20989.721699999998],[1454475600,20989.721699999998],[1454562000,20989.721699999998],[1454648400,20989.721699999998],[1454734800,20989.721699999998],[1454821200,20989.721699999998],[1454907600,20989.721699999998],[1454994000,20989.721699999998],[1455080400,20989.721699999998],[1455166800,20989.721699999998],[1455253200,20989.721699999998],[1455339600,20989.721699999998],[1455426000,20989.721699999998],[1455512400,20989.721699999998],[1455598800,20989.721699999998],[1455685200,20989.721699999998],[1455771600,20989.721699999998],[1455858000,20989.721699999998],[1455944400,20989.721699999998],[1456030800,20989.721699999998],[1456117200,20989.721699999998],[1456203600,20989.721699999998],[1456290000,20989.721699999998],[1456376400,20989.721699999998],[1456462800,20989.721699999998],[1456549200,20989.721699999998],[1456635600,20989.721699999998],[1456722000,20989.721699999998],[1456808400,20989.721699999998],[1456894800,20989.721699999998],[1456981200,20989.721699999998],[1457067600,20989.721699999998],[1457154000,20989.721699999998],[1457240400,20989.721699999998],[1457326800,20989.721699999998],[1457413200,20989.721699999998],[1457499600,20989.721699999998],[1457586000,20989.721699999998],[1457672400,20989.721699999998],[1457758800,20989.721699999998],[1457845200,20989.721699999998],[1457928000,20989.721699999998],[1458014400,20989.721699999998],[1458100800,20989.721699999998],[1458187200,20989.721699999998],[1458273600,20989.721699999998],[1458360000,20989.721699999998],[1458446400,20989.721699999998],[1458532800,20989.721699999998],[1458619200,20989.721699999998],[1458705600,20989.721699999998],[1458792000,20989.721699999998],[1458878400,20989.721699999998],[1458964800,20989.721699999998],[1459051200,20989.721699999998],[1459137600,20989.721699999998],[1459224000,20989.721699999998],[1459310400,20989.721699999998],[1459396800,20989.721699999998],[1459483200,20989.721699999998],[1459569600,20989.721699999998],[1459656000,20989.721699999998],[1459742400,20989.721699999998],[1459828800,20989.721699999998],[1459915200,20989.721699999998],[1460001600,20989.721699999998],[1460088000,20989.721699999998],[1460174400,20989.721699999998],[1460260800,20989.721699999998],[1460347200,20989.721699999998],[1460433600,20989.721699999998],[1460520000,20989.721699999998],[1460606400,20989.721699999998],[1460692800,20989.721699999998],[1460779200,20989.721699999998],[1460865600,20989.721699999998],[1460952000,20989.721699999998],[1461038400,20989.721699999998],[1461124800,20989.721699999998],[1461211200,20989.721699999998],[1461297600,20989.721699999998],[1461384000,20989.721699999998],[1461470400,20989.721699999998],[1461556800,20989.721699999998],[1461643200,20989.721699999998],[1461729600,20989.721699999998],[1461816000,20989.721699999998],[1461902400,20989.721699999998],[1461988800,20989.721699999998],[1462075200,20989.721699999998],[1462161600,20989.721699999998],[1462248000,25846.521700000001]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9679.1200000000008],[1335844800,9679.1200000000008],[1335931200,12440.08],[1336017600,12440.08],[1336104000,12440.08],[1336190400,12440.08],[1336276800,12440.08],[1336363200,12440.08],[1336449600,12440.08],[1336536000,12440.08],[1336622400,12440.08],[1336708800,12440.08],[1336795200,12440.08],[1336881600,12440.08],[1336968000,12440.08],[1337054400,12440.08],[1337140800,12440.08],[1337227200,12440.08],[1337313600,12440.08],[1337400000,12440.08],[1337486400,12440.08],[1337572800,12440.08],[1337659200,12440.08],[1337745600,12440.08],[1337832000,12440.08],[1337918400,12440.08],[1338004800,12440.08],[1338091200,12440.08],[1338177600,12440.08],[1338264000,12440.08],[1338350400,12440.08],[1338436800,12440.08],[1338523200,12440.08],[1338609600,12440.08],[1338696000,12440.08],[1338782400,12440.08],[1338868800,12440.08],[1338955200,12440.08],[1339041600,12440.08],[1339128000,12440.08],[1339214400,12440.08],[1339300800,12440.08],[1339387200,12440.08],[1339473600,12440.08],[1339560000,12440.08],[1339646400,12440.08],[1339732800,12440.08],[1339819200,12440.08],[1339905600,12440.08],[1339992000,12440.08],[1340078400,12440.08],[1340164800,12440.08],[1340251200,12440.08],[1340337600,12440.08],[1340424000,12440.08],[1340510400,12440.08],[1340596800,12440.08],[1340683200,12440.08],[1340769600,12440.08],[1340856000,12440.08],[1340942400,12440.08],[1341028800,12440.08],[1341115200,12440.08],[1341201600,12440.08],[1341288000,12440.08],[1341374400,12440.08],[1341460800,12440.08],[1341547200,12440.08],[1341633600,12440.08],[1341720000,12440.08],[1341806400,12440.08],[1341892800,12440.08],[1341979200,12440.08],[1342065600,12440.08],[1342152000,12440.08],[1342238400,12440.08],[1342324800,12440.08],[1342411200,12440.08],[1342497600,12440.08],[1342584000,12440.08],[1342670400,12440.08],[1342756800,12440.08],[1342843200,12440.08],[1342929600,12440.08],[1343016000,12440.08],[1343102400,12440.08],[1343188800,12440.08],[1343275200,12440.08],[1343361600,12440.08],[1343448000,12440.08],[1343534400,12440.08],[1343620800,12440.08],[1343707200,12440.08],[1343793600,12440.08],[1343880000,12440.08],[1343966400,12440.08],[1344052800,12440.08],[1344139200,12440.08],[1344225600,12440.08],[1344312000,12440.08],[1344398400,12440.08],[1344484800,12440.08],[1344571200,12440.08],[1344657600,12440.08],[1344744000,12440.08],[1344830400,12440.08],[1344916800,12440.08],[1345003200,12440.08],[1345089600,12440.08],[1345176000,12440.08],[1345262400,12440.08],[1345348800,12440.08],[1345435200,12440.08],[1345521600,12440.08],[1345608000,12440.08],[1345694400,12440.08],[1345780800,12440.08],[1345867200,12440.08],[1345953600,12440.08],[1346040000,12440.08],[1346126400,12440.08],[1346212800,12440.08],[1346299200,12440.08],[1346385600,12440.08],[1346472000,12440.08],[1346558400,12440.08],[1346644800,12440.08],[1346731200,12440.08],[1346817600,12440.08],[1346904000,12440.08],[1346990400,12440.08],[1347076800,12440.08],[1347163200,12440.08],[1347249600,12440.08],[1347336000,12440.08],[1347422400,12440.08],[1347508800,12440.08],[1347595200,12440.08],[1347681600,12440.08],[1347768000,12440.08],[1347854400,12440.08],[1347940800,12440.08],[1348027200,12440.08],[1348113600,12440.08],[1348200000,12440.08],[1348286400,12440.08],[1348372800,12440.08],[1348459200,12440.08],[1348545600,12440.08],[1348632000,12440.08],[1348718400,12440.08],[1348804800,12440.08],[1348891200,12440.08],[1348977600,12440.08],[1349064000,12440.08],[1349150400,12440.08],[1349236800,12440.08],[1349323200,12440.08],[1349409600,12440.08],[1349496000,12440.08],[1349582400,12440.08],[1349668800,12440.08],[1349755200,12440.08],[1349841600,12440.08],[1349928000,12440.08],[1350014400,12440.08],[1350100800,12440.08],[1350187200,12440.08],[1350273600,12440.08],[1350360000,12440.08],[1350446400,12440.08],[1350532800,12440.08],[1350619200,12440.08],[1350705600,12440.08],[1350792000,12440.08],[1350878400,12440.08],[1350964800,12440.08],[1351051200,12440.08],[1351137600,12440.08],[1351224000,12440.08],[1351310400,12440.08],[1351396800,12440.08],[1351483200,12440.08],[1351569600,12440.08],[1351656000,12440.08],[1351742400,12440.08],[1351828800,12440.08],[1351915200,12440.08],[1352001600,12440.08],[1352091600,12440.08],[1352178000,12440.08],[1352264400,12440.08],[1352350800,12440.08],[1352437200,12440.08],[1352523600,12440.08],[1352610000,12440.08],[1352696400,12440.08],[1352782800,12440.08],[1352869200,12440.08],[1352955600,12440.08],[1353042000,12440.08],[1353128400,12440.08],[1353214800,12440.08],[1353301200,12440.08],[1353387600,12440.08],[1353474000,12440.08],[1353560400,12440.08],[1353646800,12440.08],[1353733200,12440.08],[1353819600,12440.08],[1353906000,12440.08],[1353992400,12440.08],[1354078800,12440.08],[1354165200,12440.08],[1354251600,12440.08],[1354338000,12440.08],[1354424400,12440.08],[1354510800,12440.08],[1354597200,12440.08],[1354683600,12440.08],[1354770000,12440.08],[1354856400,12440.08],[1354942800,12440.08],[1355029200,12440.08],[1355115600,12440.08],[1355202000,12440.08],[1355288400,12440.08],[1355374800,12440.08],[1355461200,12440.08],[1355547600,12440.08],[1355634000,12440.08],[1355720400,12440.08],[1355806800,12440.08],[1355893200,12440.08],[1355979600,12440.08],[1356066000,12440.08],[1356152400,12440.08],[1356238800,12440.08],[1356325200,12440.08],[1356411600,12440.08],[1356498000,12440.08],[1356584400,12440.08],[1356670800,12440.08],[1356757200,12440.08],[1356843600,12440.08],[1356930000,12440.08],[1357016400,12440.08],[1357102800,12440.08],[1357189200,12440.08],[1357275600,12440.08],[1357362000,12440.08],[1357448400,12440.08],[1357534800,12440.08],[1357621200,12440.08],[1357707600,12440.08],[1357794000,12440.08],[1357880400,12440.08],[1357966800,12440.08],[1358053200,12440.08],[1358139600,12440.08],[1358226000,12440.08],[1358312400,12440.08],[1358398800,12440.08],[1358485200,12440.08],[1358571600,12440.08],[1358658000,12440.08],[1358744400,12440.08],[1358830800,12440.08],[1358917200,12440.08],[1359003600,12440.08],[1359090000,12440.08],[1359176400,12440.08],[1359262800,12440.08],[1359349200,12440.08],[1359435600,12440.08],[1359522000,12440.08],[1359608400,12440.08],[1359694800,12440.08],[1359781200,12440.08],[1359867600,12440.08],[1359954000,12440.08],[1360040400,12440.08],[1360126800,12440.08],[1360213200,12440.08],[1360299600,12440.08],[1360386000,12440.08],[1360472400,12440.08],[1360558800,12440.08],[1360645200,12440.08],[1360731600,12440.08],[1360818000,12440.08],[1360904400,12440.08],[1360990800,12440.08],[1361077200,12440.08],[1361163600,12440.08],[1361250000,12440.08],[1361336400,12440.08],[1361422800,12440.08],[1361509200,12440.08],[1361595600,12440.08],[1361682000,12440.08],[1361768400,12440.08],[1361854800,12440.08],[1361941200,12440.08],[1362027600,12440.08],[1362114000,12440.08],[1362200400,12440.08],[1362286800,12440.08],[1362373200,12440.08],[1362459600,12440.08],[1362546000,12440.08],[1362632400,12440.08],[1362718800,12440.08],[1362805200,12440.08],[1362891600,12440.08],[1362974400,12440.08],[1363060800,12440.08],[1363147200,12440.08],[1363233600,12440.08],[1363320000,12440.08],[1363406400,12440.08],[1363492800,12440.08],[1363579200,12440.08],[1363665600,12440.08],[1363752000,12440.08],[1363838400,12440.08],[1363924800,12440.08],[1364011200,12440.08],[1364097600,12440.08],[1364184000,12440.08],[1364270400,12440.08],[1364356800,12440.08],[1364443200,12440.08],[1364529600,12440.08],[1364616000,12440.08],[1364702400,12440.08],[1364788800,12440.08],[1364875200,12440.08],[1364961600,12440.08],[1365048000,12440.08],[1365134400,12440.08],[1365220800,12440.08],[1365307200,12440.08],[1365393600,12440.08],[1365480000,12440.08],[1365566400,12440.08],[1365652800,12440.08],[1365739200,12440.08],[1365825600,12440.08],[1365912000,12440.08],[1365998400,12440.08],[1366084800,12440.08],[1366171200,12440.08],[1366257600,12440.08],[1366344000,12440.08],[1366430400,12440.08],[1366516800,12440.08],[1366603200,12440.08],[1366689600,12440.08],[1366776000,12440.08],[1366862400,12440.08],[1366948800,12440.08],[1367035200,12440.08],[1367121600,12440.08],[1367208000,12440.08],[1367294400,12440.08],[1367380800,12440.08],[1367467200,12816.82],[1367553600,12816.82],[1367640000,12816.82],[1367726400,12816.82],[1367812800,12816.82],[1367899200,12816.82],[1367985600,12816.82],[1368072000,12816.82],[1368158400,12816.82],[1368244800,12816.82],[1368331200,12816.82],[1368417600,12816.82],[1368504000,12816.82],[1368590400,12816.82],[1368676800,12816.82],[1368763200,12816.82],[1368849600,12816.82],[1368936000,12816.82],[1369022400,12816.82],[1369108800,12816.82],[1369195200,12816.82],[1369281600,12816.82],[1369368000,12816.82],[1369454400,12816.82],[1369540800,12816.82],[1369627200,12816.82],[1369713600,12816.82],[1369800000,12816.82],[1369886400,12816.82],[1369972800,12816.82],[1370059200,12816.82],[1370145600,12816.82],[1370232000,12816.82],[1370318400,12816.82],[1370404800,12816.82],[1370491200,12816.82],[1370577600,12816.82],[1370664000,12816.82],[1370750400,12816.82],[1370836800,12816.82],[1370923200,12816.82],[1371009600,12816.82],[1371096000,12816.82],[1371182400,12816.82],[1371268800,12816.82],[1371355200,12816.82],[1371441600,12816.82],[1371528000,12816.82],[1371614400,12816.82],[1371700800,12816.82],[1371787200,12816.82],[1371873600,12816.82],[1371960000,12816.82],[1372046400,12816.82],[1372132800,12816.82],[1372219200,12816.82],[1372305600,12816.82],[1372392000,12816.82],[1372478400,12816.82],[1372564800,12816.82],[1372651200,12816.82],[1372737600,12816.82],[1372824000,12816.82],[1372910400,12816.82],[1372996800,12816.82],[1373083200,12816.82],[1373169600,12816.82],[1373256000,12816.82],[1373342400,12816.82],[1373428800,12816.82],[1373515200,12816.82],[1373601600,12816.82],[1373688000,12816.82],[1373774400,12816.82],[1373860800,12816.82],[1373947200,12816.82],[1374033600,12816.82],[1374120000,12816.82],[1374206400,12816.82],[1374292800,12816.82],[1374379200,12816.82],[1374465600,12816.82],[1374552000,12816.82],[1374638400,12816.82],[1374724800,12816.82],[1374811200,12816.82],[1374897600,12816.82],[1374984000,12816.82],[1375070400,12816.82],[1375156800,12816.82],[1375243200,12816.82],[1375329600,12816.82],[1375416000,12816.82],[1375502400,12816.82],[1375588800,12816.82],[1375675200,12816.82],[1375761600,12816.82],[1375848000,12816.82],[1375934400,12816.82],[1376020800,12816.82],[1376107200,12816.82],[1376193600,12816.82],[1376280000,12816.82],[1376366400,12816.82],[1376452800,12816.82],[1376539200,12816.82],[1376625600,12816.82],[1376712000,12816.82],[1376798400,12816.82],[1376884800,12816.82],[1376971200,12816.82],[1377057600,12816.82],[1377144000,12816.82],[1377230400,12816.82],[1377316800,12816.82],[1377403200,12816.82],[1377489600,12816.82],[1377576000,12816.82],[1377662400,12816.82],[1377748800,12816.82],[1377835200,12816.82],[1377921600,12816.82],[1378008000,12816.82],[1378094400,12816.82],[1378180800,12816.82],[1378267200,12816.82],[1378353600,12816.82],[1378440000,12816.82],[1378526400,12816.82],[1378612800,12816.82],[1378699200,12816.82],[1378785600,12816.82],[1378872000,12816.82],[1378958400,12816.82],[1379044800,12816.82],[1379131200,12816.82],[1379217600,12816.82],[1379304000,12816.82],[1379390400,12816.82],[1379476800,12816.82],[1379563200,12816.82],[1379649600,12816.82],[1379736000,12816.82],[1379822400,12816.82],[1379908800,12816.82],[1379995200,12816.82],[1380081600,12816.82],[1380168000,12816.82],[1380254400,12816.82],[1380340800,12816.82],[1380427200,12816.82],[1380513600,12816.82],[1380600000,12816.82],[1380686400,12816.82],[1380772800,12816.82],[1380859200,12816.82],[1380945600,12816.82],[1381032000,12816.82],[1381118400,12816.82],[1381204800,12816.82],[1381291200,12816.82],[1381377600,12816.82],[1381464000,12816.82],[1381550400,12816.82],[1381636800,12816.82],[1381723200,12816.82],[1381809600,12816.82],[1381896000,12816.82],[1381982400,12816.82],[1382068800,12816.82],[1382155200,12816.82],[1382241600,12816.82],[1382328000,12816.82],[1382414400,12816.82],[1382500800,12816.82],[1382587200,12816.82],[1382673600,12816.82],[1382760000,12816.82],[1382846400,12816.82],[1382932800,12816.82],[1383019200,12816.82],[1383105600,12816.82],[1383192000,12816.82],[1383278400,12816.82],[1383364800,12816.82],[1383451200,12816.82],[1383541200,12816.82],[1383627600,12816.82],[1383714000,12816.82],[1383800400,12816.82],[1383886800,12816.82],[1383973200,12816.82],[1384059600,12816.82],[1384146000,12816.82],[1384232400,12816.82],[1384318800,12816.82],[1384405200,12816.82],[1384491600,12816.82],[1384578000,12816.82],[1384664400,12816.82],[1384750800,12816.82],[1384837200,12816.82],[1384923600,12816.82],[1385010000,12816.82],[1385096400,12816.82],[1385182800,12816.82],[1385269200,12816.82],[1385355600,12816.82],[1385442000,12816.82],[1385528400,12816.82],[1385614800,12816.82],[1385701200,12816.82],[1385787600,12816.82],[1385874000,12816.82],[1385960400,12816.82],[1386046800,12816.82],[1386133200,12816.82],[1386219600,12816.82],[1386306000,12816.82],[1386392400,12816.82],[1386478800,12816.82],[1386565200,12816.82],[1386651600,12816.82],[1386738000,12816.82],[1386824400,12816.82],[1386910800,12816.82],[1386997200,12816.82],[1387083600,12816.82],[1387170000,12816.82],[1387256400,12816.82],[1387342800,12816.82],[1387429200,12816.82],[1387515600,12816.82],[1387602000,12816.82],[1387688400,12816.82],[1387774800,12816.82],[1387861200,12816.82],[1387947600,12816.82],[1388034000,12816.82],[1388120400,12816.82],[1388206800,12816.82],[1388293200,12816.82],[1388379600,12816.82],[1388466000,12816.82],[1388552400,12816.82],[1388638800,12816.82],[1388725200,12816.82],[1388811600,12816.82],[1388898000,12816.82],[1388984400,12816.82],[1389070800,12816.82],[1389157200,12816.82],[1389243600,12816.82],[1389330000,12816.82],[1389416400,12816.82],[1389502800,12816.82],[1389589200,12816.82],[1389675600,12816.82],[1389762000,12816.82],[1389848400,12816.82],[1389934800,12816.82],[1390021200,12816.82],[1390107600,12816.82],[1390194000,12816.82],[1390280400,12816.82],[1390366800,12816.82],[1390453200,12816.82],[1390539600,12816.82],[1390626000,12816.82],[1390712400,12816.82],[1390798800,12816.82],[1390885200,12816.82],[1390971600,12816.82],[1391058000,12816.82],[1391144400,12816.82],[1391230800,12816.82],[1391317200,12816.82],[1391403600,12816.82],[1391490000,12816.82],[1391576400,12816.82],[1391662800,12816.82],[1391749200,12816.82],[1391835600,12816.82],[1391922000,12816.82],[1392008400,12816.82],[1392094800,12816.82],[1392181200,12816.82],[1392267600,12816.82],[1392354000,12816.82],[1392440400,12816.82],[1392526800,12816.82],[1392613200,12816.82],[1392699600,12816.82],[1392786000,12816.82],[1392872400,12816.82],[1392958800,12816.82],[1393045200,12816.82],[1393131600,12816.82],[1393218000,12816.82],[1393304400,12816.82],[1393390800,12816.82],[1393477200,12816.82],[1393563600,12816.82],[1393650000,12816.82],[1393736400,12816.82],[1393822800,12816.82],[1393909200,12816.82],[1393995600,12816.82],[1394082000,12816.82],[1394168400,12816.82],[1394254800,12816.82],[1394341200,12816.82],[1394424000,12816.82],[1394510400,12816.82],[1394596800,12816.82],[1394683200,12816.82],[1394769600,12816.82],[1394856000,12816.82],[1394942400,12816.82],[1395028800,12816.82],[1395115200,12816.82],[1395201600,12816.82],[1395288000,12816.82],[1395374400,12816.82],[1395460800,12816.82],[1395547200,12816.82],[1395633600,12816.82],[1395720000,12816.82],[1395806400,12816.82],[1395892800,12816.82],[1395979200,12816.82],[1396065600,12816.82],[1396152000,12816.82],[1396238400,12816.82],[1396324800,12816.82],[1396411200,12816.82],[1396497600,12816.82],[1396584000,12816.82],[1396670400,12816.82],[1396756800,12816.82],[1396843200,12816.82],[1396929600,12816.82],[1397016000,12816.82],[1397102400,12816.82],[1397188800,12816.82],[1397275200,12816.82],[1397361600,12816.82],[1397448000,12816.82],[1397534400,12816.82],[1397620800,12816.82],[1397707200,12816.82],[1397793600,12816.82],[1397880000,12816.82],[1397966400,12816.82],[1398052800,12816.82],[1398139200,12816.82],[1398225600,12816.82],[1398312000,12816.82],[1398398400,12816.82],[1398484800,12816.82],[1398571200,12816.82],[1398657600,12816.82],[1398744000,12816.82],[1398830400,12816.82],[1398916800,12816.82],[1399003200,14729.32],[1399089600,14729.32],[1399176000,14729.32],[1399262400,14729.32],[1399348800,14729.32],[1399435200,14729.32],[1399521600,14729.32],[1399608000,14729.32],[1399694400,14729.32],[1399780800,14729.32],[1399867200,14729.32],[1399953600,14729.32],[1400040000,14729.32],[1400126400,14729.32],[1400212800,14729.32],[1400299200,14729.32],[1400385600,14729.32],[1400472000,14729.32],[1400558400,14729.32],[1400644800,14729.32],[1400731200,14729.32],[1400817600,14729.32],[1400904000,14729.32],[1400990400,14729.32],[1401076800,14729.32],[1401163200,14729.32],[1401249600,14729.32],[1401336000,14729.32],[1401422400,14729.32],[1401508800,14729.32],[1401595200,14729.32],[1401681600,14729.32],[1401768000,14729.32],[1401854400,14729.32],[1401940800,14729.32],[1402027200,14729.32],[1402113600,14729.32],[1402200000,14729.32],[1402286400,14729.32],[1402372800,14729.32],[1402459200,14729.32],[1402545600,14729.32],[1402632000,14729.32],[1402718400,14729.32],[1402804800,14729.32],[1402891200,14729.32],[1402977600,14729.32],[1403064000,14729.32],[1403150400,14729.32],[1403236800,14729.32],[1403323200,14729.32],[1403409600,14729.32],[1403496000,14729.32],[1403582400,14729.32],[1403668800,14729.32],[1403755200,14729.32],[1403841600,14729.32],[1403928000,14729.32],[1404014400,14729.32],[1404100800,14729.32],[1404187200,14729.32],[1404273600,14729.32],[1404360000,14729.32],[1404446400,14729.32],[1404532800,14729.32],[1404619200,14729.32],[1404705600,14729.32],[1404792000,14729.32],[1404878400,14729.32],[1404964800,14729.32],[1405051200,14729.32],[1405137600,14729.32],[1405224000,14729.32],[1405310400,14729.32],[1405396800,14729.32],[1405483200,14729.32],[1405569600,14729.32],[1405656000,14729.32],[1405742400,14729.32],[1405828800,14729.32],[1405915200,14729.32],[1406001600,14729.32],[1406088000,14729.32],[1406174400,14729.32],[1406260800,14729.32],[1406347200,14729.32],[1406433600,14729.32],[1406520000,14729.32],[1406606400,14729.32],[1406692800,14729.32],[1406779200,14729.32],[1406865600,14729.32],[1406952000,14729.32],[1407038400,14729.32],[1407124800,14729.32],[1407211200,14729.32],[1407297600,14729.32],[1407384000,14729.32],[1407470400,14729.32],[1407556800,14729.32],[1407643200,14729.32],[1407729600,14729.32],[1407816000,14729.32],[1407902400,14729.32],[1407988800,14729.32],[1408075200,14729.32],[1408161600,14729.32],[1408248000,14729.32],[1408334400,14729.32],[1408420800,14729.32],[1408507200,14729.32],[1408593600,14729.32],[1408680000,14729.32],[1408766400,14729.32],[1408852800,14729.32],[1408939200,14729.32],[1409025600,14729.32],[1409112000,14729.32],[1409198400,14729.32],[1409284800,14729.32],[1409371200,14729.32],[1409457600,14729.32],[1409544000,14729.32],[1409630400,14729.32],[1409716800,14729.32],[1409803200,14729.32],[1409889600,14729.32],[1409976000,14729.32],[1410062400,14729.32],[1410148800,14729.32],[1410235200,14729.32],[1410321600,14729.32],[1410408000,14729.32],[1410494400,14729.32],[1410580800,14729.32],[1410667200,14729.32],[1410753600,14729.32],[1410840000,14729.32],[1410926400,14729.32],[1411012800,14729.32],[1411099200,14729.32],[1411185600,14729.32],[1411272000,14729.32],[1411358400,14729.32],[1411444800,14729.32],[1411531200,14729.32],[1411617600,14729.32],[1411704000,14729.32],[1411790400,14729.32],[1411876800,14729.32],[1411963200,14729.32],[1412049600,14729.32],[1412136000,14729.32],[1412222400,14729.32],[1412308800,14729.32],[1412395200,14729.32],[1412481600,14729.32],[1412568000,14729.32],[1412654400,14729.32],[1412740800,14729.32],[1412827200,14729.32],[1412913600,14729.32],[1413000000,14729.32],[1413086400,14729.32],[1413172800,14729.32],[1413259200,14729.32],[1413345600,14729.32],[1413432000,14729.32],[1413518400,14729.32],[1413604800,14729.32],[1413691200,14729.32],[1413777600,14729.32],[1413864000,14729.32],[1413950400,14729.32],[1414036800,14729.32],[1414123200,14729.32],[1414209600,14729.32],[1414296000,14729.32],[1414382400,14729.32],[1414468800,14729.32],[1414555200,14729.32],[1414641600,14729.32],[1414728000,14729.32],[1414814400,14729.32],[1414900800,14729.32],[1414990800,14729.32],[1415077200,14729.32],[1415163600,14729.32],[1415250000,14729.32],[1415336400,14729.32],[1415422800,14729.32],[1415509200,14729.32],[1415595600,14729.32],[1415682000,14729.32],[1415768400,14729.32],[1415854800,14729.32],[1415941200,14729.32],[1416027600,14729.32],[1416114000,14729.32],[1416200400,14729.32],[1416286800,14729.32],[1416373200,14729.32],[1416459600,14729.32],[1416546000,14729.32],[1416632400,14729.32],[1416718800,14729.32],[1416805200,14729.32],[1416891600,14729.32],[1416978000,14729.32],[1417064400,14729.32],[1417150800,14729.32],[1417237200,14729.32],[1417323600,14729.32],[1417410000,14729.32],[1417496400,14729.32],[1417582800,14729.32],[1417669200,14729.32],[1417755600,14729.32],[1417842000,14729.32],[1417928400,14729.32],[1418014800,14729.32],[1418101200,14729.32],[1418187600,14729.32],[1418274000,14729.32],[1418360400,14729.32],[1418446800,14729.32],[1418533200,14729.32],[1418619600,14729.32],[1418706000,14729.32],[1418792400,14729.32],[1418878800,14729.32],[1418965200,14729.32],[1419051600,14729.32],[1419138000,14729.32],[1419224400,14729.32],[1419310800,14729.32],[1419397200,14729.32],[1419483600,14729.32],[1419570000,14729.32],[1419656400,14729.32],[1419742800,14729.32],[1419829200,14729.32],[1419915600,14729.32],[1420002000,14729.32],[1420088400,14729.32],[1420174800,14729.32],[1420261200,14729.32],[1420347600,14729.32],[1420434000,14729.32],[1420520400,14729.32],[1420606800,14729.32],[1420693200,14729.32],[1420779600,14729.32],[1420866000,14729.32],[1420952400,14729.32],[1421038800,14729.32],[1421125200,14729.32],[1421211600,14729.32],[1421298000,14729.32],[1421384400,14729.32],[1421470800,14729.32],[1421557200,14729.32],[1421643600,14729.32],[1421730000,14729.32],[1421816400,14729.32],[1421902800,14729.32],[1421989200,14729.32],[1422075600,14729.32],[1422162000,14729.32],[1422248400,14729.32],[1422334800,14729.32],[1422421200,14729.32],[1422507600,14729.32],[1422594000,14729.32],[1422680400,14729.32],[1422766800,14729.32],[1422853200,14729.32],[1422939600,14729.32],[1423026000,14729.32],[1423112400,14729.32],[1423198800,14729.32],[1423285200,14729.32],[1423371600,14729.32],[1423458000,14729.32],[1423544400,14729.32],[1423630800,14729.32],[1423717200,14729.32],[1423803600,14729.32],[1423890000,14729.32],[1423976400,14729.32],[1424062800,14729.32],[1424149200,14729.32],[1424235600,14729.32],[1424322000,14729.32],[1424408400,14729.32],[1424494800,14729.32],[1424581200,14729.32],[1424667600,14729.32],[1424754000,14729.32],[1424840400,14729.32],[1424926800,14729.32],[1425013200,14729.32],[1425099600,14729.32],[1425186000,14729.32],[1425272400,14729.32],[1425358800,14729.32],[1425445200,14729.32],[1425531600,14729.32],[1425618000,14729.32],[1425704400,14729.32],[1425790800,14729.32],[1425873600,14729.32],[1425960000,14729.32],[1426046400,14729.32],[1426132800,14729.32],[1426219200,14729.32],[1426305600,14729.32],[1426392000,14729.32],[1426478400,14729.32],[1426564800,14729.32],[1426651200,14729.32],[1426737600,14729.32],[1426824000,14729.32],[1426910400,14729.32],[1426996800,14729.32],[1427083200,14729.32],[1427169600,14729.32],[1427256000,14729.32],[1427342400,14729.32],[1427428800,14729.32],[1427515200,14729.32],[1427601600,14729.32],[1427688000,14729.32],[1427774400,14729.32],[1427860800,14729.32],[1427947200,14729.32],[1428033600,14729.32],[1428120000,14729.32],[1428206400,14729.32],[1428292800,14729.32],[1428379200,14729.32],[1428465600,14729.32],[1428552000,14729.32],[1428638400,14729.32],[1428724800,14729.32],[1428811200,14729.32],[1428897600,14729.32],[1428984000,14729.32],[1429070400,14729.32],[1429156800,14729.32],[1429243200,14729.32],[1429329600,14729.32],[1429416000,14729.32],[1429502400,14729.32],[1429588800,14729.32],[1429675200,14729.32],[1429761600,14729.32],[1429848000,14729.32],[1429934400,14729.32],[1430020800,14729.32],[1430107200,14729.32],[1430193600,14729.32],[1430280000,14729.32],[1430366400,14729.32],[1430452800,14729.32],[1430539200,15836.76],[1430625600,15836.76],[1430712000,15836.76],[1430798400,15836.76],[1430884800,15836.76],[1430971200,15836.76],[1431057600,15836.76],[1431144000,15836.76],[1431230400,15836.76],[1431316800,15836.76],[1431403200,15836.76],[1431489600,15836.76],[1431576000,15836.76],[1431662400,15836.76],[1431748800,15836.76],[1431835200,15836.76],[1431921600,15836.76],[1432008000,15836.76],[1432094400,15836.76],[1432180800,15836.76],[1432267200,15836.76],[1432353600,15836.76],[1432440000,15836.76],[1432526400,15836.76],[1432612800,15836.76],[1432699200,15836.76],[1432785600,15836.76],[1432872000,15836.76],[1432958400,15836.76],[1433044800,15836.76],[1433131200,15836.76],[1433217600,15836.76],[1433304000,15836.76],[1433390400,15836.76],[1433476800,15836.76],[1433563200,15836.76],[1433649600,15836.76],[1433736000,15836.76],[1433822400,15836.76],[1433908800,15836.76],[1433995200,15836.76],[1434081600,15836.76],[1434168000,15836.76],[1434254400,15836.76],[1434340800,15836.76],[1434427200,15836.76],[1434513600,15836.76],[1434600000,15836.76],[1434686400,15836.76],[1434772800,15836.76],[1434859200,15836.76],[1434945600,15836.76],[1435032000,15836.76],[1435118400,15836.76],[1435204800,15836.76],[1435291200,15836.76],[1435377600,15836.76],[1435464000,15836.76],[1435550400,15836.76],[1435636800,15836.76],[1435723200,15836.76],[1435809600,15836.76],[1435896000,15836.76],[1435982400,15836.76],[1436068800,15836.76],[1436155200,15836.76],[1436241600,15836.76],[1436328000,15836.76],[1436414400,15836.76],[1436500800,15836.76],[1436587200,15836.76],[1436673600,15836.76],[1436760000,15836.76],[1436846400,15836.76],[1436932800,15836.76],[1437019200,15836.76],[1437105600,15836.76],[1437192000,15836.76],[1437278400,15836.76],[1437364800,15836.76],[1437451200,15836.76],[1437537600,15836.76],[1437624000,15836.76],[1437710400,15836.76],[1437796800,15836.76],[1437883200,15836.76],[1437969600,15836.76],[1438056000,15836.76],[1438142400,15836.76],[1438228800,15836.76],[1438315200,15836.76],[1438401600,15836.76],[1438488000,15836.76],[1438574400,15836.76],[1438660800,15836.76],[1438747200,15836.76],[1438833600,15836.76],[1438920000,15836.76],[1439006400,15836.76],[1439092800,15836.76],[1439179200,15836.76],[1439265600,15836.76],[1439352000,15836.76],[1439438400,15836.76],[1439524800,15836.76],[1439611200,15836.76],[1439697600,15836.76],[1439784000,15836.76],[1439870400,15836.76],[1439956800,15836.76],[1440043200,15836.76],[1440129600,15836.76],[1440216000,15836.76],[1440302400,15836.76],[1440388800,15836.76],[1440475200,15836.76],[1440561600,15836.76],[1440648000,15836.76],[1440734400,15836.76],[1440820800,15836.76],[1440907200,15836.76],[1440993600,15836.76],[1441080000,15836.76],[1441166400,15836.76],[1441252800,15836.76],[1441339200,15836.76],[1441425600,15836.76],[1441512000,15836.76],[1441598400,15836.76],[1441684800,15836.76],[1441771200,15836.76],[1441857600,15836.76],[1441944000,15836.76],[1442030400,15836.76],[1442116800,15836.76],[1442203200,15836.76],[1442289600,15836.76],[1442376000,15836.76],[1442462400,15836.76],[1442548800,15836.76],[1442635200,15836.76],[1442721600,15836.76],[1442808000,15836.76],[1442894400,15836.76],[1442980800,15836.76],[1443067200,15836.76],[1443153600,15836.76],[1443240000,15836.76],[1443326400,15836.76],[1443412800,15836.76],[1443499200,15836.76],[1443585600,15836.76],[1443672000,15836.76],[1443758400,15836.76],[1443844800,15836.76],[1443931200,15836.76],[1444017600,15836.76],[1444104000,15836.76],[1444190400,15836.76],[1444276800,15836.76],[1444363200,15836.76],[1444449600,15836.76],[1444536000,15836.76],[1444622400,15836.76],[1444708800,15836.76],[1444795200,15836.76],[1444881600,15836.76],[1444968000,15836.76],[1445054400,15836.76],[1445140800,15836.76],[1445227200,15836.76],[1445313600,15836.76],[1445400000,15836.76],[1445486400,15836.76],[1445572800,15836.76],[1445659200,15836.76],[1445745600,15836.76],[1445832000,15836.76],[1445918400,15836.76],[1446004800,15836.76],[1446091200,15836.76],[1446177600,15836.76],[1446264000,15836.76],[1446350400,15836.76],[1446440400,15836.76],[1446526800,15836.76],[1446613200,15836.76],[1446699600,15836.76],[1446786000,15836.76],[1446872400,15836.76],[1446958800,15836.76],[1447045200,15836.76],[1447131600,15836.76],[1447218000,15836.76],[1447304400,15836.76],[1447390800,15836.76],[1447477200,15836.76],[1447563600,15836.76],[1447650000,15836.76],[1447736400,15836.76],[1447822800,15836.76],[1447909200,15836.76],[1447995600,15836.76],[1448082000,15836.76],[1448168400,15836.76],[1448254800,15836.76],[1448341200,15836.76],[1448427600,15836.76],[1448514000,15836.76],[1448600400,15836.76],[1448686800,15836.76],[1448773200,15836.76],[1448859600,15836.76],[1448946000,15836.76],[1449032400,15836.76],[1449118800,15836.76],[1449205200,15836.76],[1449291600,15836.76],[1449378000,15836.76],[1449464400,15836.76],[1449550800,15836.76],[1449637200,15836.76],[1449723600,15836.76],[1449810000,15836.76],[1449896400,15836.76],[1449982800,15836.76],[1450069200,15836.76],[1450155600,15836.76],[1450242000,15836.76],[1450328400,15836.76],[1450414800,15836.76],[1450501200,15836.76],[1450587600,15836.76],[1450674000,15836.76],[1450760400,15836.76],[1450846800,15836.76],[1450933200,15836.76],[1451019600,15836.76],[1451106000,15836.76],[1451192400,15836.76],[1451278800,15836.76],[1451365200,15836.76],[1451451600,15836.76],[1451538000,15836.76],[1451624400,15836.76],[1451710800,15836.76],[1451797200,15836.76],[1451883600,15836.76],[1451970000,15836.76],[1452056400,15836.76],[1452142800,15836.76],[1452229200,15836.76],[1452315600,15836.76],[1452402000,15836.76],[1452488400,15836.76],[1452574800,15836.76],[1452661200,15836.76],[1452747600,15836.76],[1452834000,15836.76],[1452920400,15836.76],[1453006800,15836.76],[1453093200,15836.76],[1453179600,15836.76],[1453266000,15836.76],[1453352400,15836.76],[1453438800,15836.76],[1453525200,15836.76],[1453611600,15836.76],[1453698000,15836.76],[1453784400,15836.76],[1453870800,15836.76],[1453957200,15836.76],[1454043600,15836.76],[1454130000,15836.76],[1454216400,15836.76],[1454302800,15836.76],[1454389200,15836.76],[1454475600,15836.76],[1454562000,15836.76],[1454648400,15836.76],[1454734800,15836.76],[1454821200,15836.76],[1454907600,15836.76],[1454994000,15836.76],[1455080400,15836.76],[1455166800,15836.76],[1455253200,15836.76],[1455339600,15836.76],[1455426000,15836.76],[1455512400,15836.76],[1455598800,15836.76],[1455685200,15836.76],[1455771600,15836.76],[1455858000,15836.76],[1455944400,15836.76],[1456030800,15836.76],[1456117200,15836.76],[1456203600,15836.76],[1456290000,15836.76],[1456376400,15836.76],[1456462800,15836.76],[1456549200,15836.76],[1456635600,15836.76],[1456722000,15836.76],[1456808400,15836.76],[1456894800,15836.76],[1456981200,15836.76],[1457067600,15836.76],[1457154000,15836.76],[1457240400,15836.76],[1457326800,15836.76],[1457413200,15836.76],[1457499600,15836.76],[1457586000,15836.76],[1457672400,15836.76],[1457758800,15836.76],[1457845200,15836.76],[1457928000,15836.76],[1458014400,15836.76],[1458100800,15836.76],[1458187200,15836.76],[1458273600,15836.76],[1458360000,15836.76],[1458446400,15836.76],[1458532800,15836.76],[1458619200,15836.76],[1458705600,15836.76],[1458792000,15836.76],[1458878400,15836.76],[1458964800,15836.76],[1459051200,15836.76],[1459137600,15836.76],[1459224000,15836.76],[1459310400,15836.76],[1459396800,15836.76],[1459483200,15836.76],[1459569600,15836.76],[1459656000,15836.76],[1459742400,15836.76],[1459828800,15836.76],[1459915200,15836.76],[1460001600,15836.76],[1460088000,15836.76],[1460174400,15836.76],[1460260800,15836.76],[1460347200,15836.76],[1460433600,15836.76],[1460520000,15836.76],[1460606400,15836.76],[1460692800,15836.76],[1460779200,15836.76],[1460865600,15836.76],[1460952000,15836.76],[1461038400,15836.76],[1461124800,15836.76],[1461211200,15836.76],[1461297600,15836.76],[1461384000,15836.76],[1461470400,15836.76],[1461556800,15836.76],[1461643200,15836.76],[1461729600,15836.76],[1461816000,15836.76],[1461902400,15836.76],[1461988800,15836.76],[1462075200,15836.76],[1462161600,15836.76],[1462248000,16967.959999999999],[1462334400,16967.959999999999],[1462420800,16967.959999999999],[1462507200,16967.959999999999],[1462593600,16967.959999999999],[1462680000,16967.959999999999],[1462766400,16967.959999999999],[1462852800,16967.959999999999],[1462939200,16967.959999999999],[1463025600,16967.959999999999],[1463112000,16967.959999999999],[1463198400,16967.959999999999],[1463284800,16967.959999999999],[1463371200,16967.959999999999],[1463457600,16967.959999999999],[1463544000,16967.959999999999],[1463630400,16967.959999999999],[1463716800,16967.959999999999],[1463803200,16967.959999999999],[1463889600,16967.959999999999],[1463976000,16967.959999999999],[1464062400,16967.959999999999],[1464148800,16967.959999999999],[1464235200,16967.959999999999],[1464321600,16967.959999999999],[1464408000,16967.959999999999],[1464494400,16967.959999999999],[1464580800,16967.959999999999],[1464667200,16967.959999999999],[1464753600,16967.959999999999],[1464840000,16967.959999999999],[1464926400,16967.959999999999],[1465012800,16967.959999999999],[1465099200,16967.959999999999],[1465185600,16967.959999999999],[1465272000,16967.959999999999],[1465358400,16967.959999999999],[1465444800,16967.959999999999],[1465531200,16967.959999999999],[1465617600,16967.959999999999],[1465704000,16967.959999999999],[1465790400,16967.959999999999],[1465876800,16967.959999999999],[1465963200,16967.959999999999],[1466049600,16967.959999999999],[1466136000,16967.959999999999],[1466222400,16967.959999999999],[1466308800,16967.959999999999],[1466395200,16967.959999999999],[1466481600,16967.959999999999],[1466568000,16967.959999999999],[1466654400,16967.959999999999],[1466740800,16967.959999999999],[1466827200,16967.959999999999],[1466913600,16967.959999999999],[1467000000,16967.959999999999],[1467086400,16967.959999999999],[1467172800,16967.959999999999],[1467259200,16967.959999999999],[1467345600,16967.959999999999],[1467432000,16967.959999999999],[1467518400,16967.959999999999],[1467604800,16967.959999999999],[1467691200,16967.959999999999],[1467777600,16967.959999999999],[1467864000,16967.959999999999],[1467950400,16967.959999999999],[1468036800,16967.959999999999],[1468123200,16967.959999999999],[1468209600,16967.959999999999],[1468296000,16967.959999999999],[1468382400,16967.959999999999],[1468468800,16967.959999999999],[1468555200,16967.959999999999],[1468641600,16967.959999999999],[1468728000,16967.959999999999],[1468814400,16967.959999999999],[1468900800,16967.959999999999],[1468987200,16967.959999999999],[1469073600,16967.959999999999],[1469160000,16967.959999999999],[1469246400,16967.959999999999],[1469332800,16967.959999999999],[1469419200,16967.959999999999],[1469505600,16967.959999999999],[1469592000,16967.959999999999],[1469678400,16967.959999999999],[1469764800,16967.959999999999],[1469851200,16967.959999999999],[1469937600,16967.959999999999],[1470024000,16967.959999999999],[1470110400,16967.959999999999],[1470196800,16967.959999999999],[1470283200,16967.959999999999],[1470369600,16967.959999999999],[1470456000,16967.959999999999],[1470542400,16967.959999999999],[1470628800,16967.959999999999],[1470715200,16967.959999999999],[1470801600,16967.959999999999],[1470888000,16967.959999999999],[1470974400,16967.959999999999],[1471060800,16967.959999999999],[1471147200,16967.959999999999],[1471233600,16967.959999999999],[1471320000,16967.959999999999],[1471406400,16967.959999999999],[1471492800,16967.959999999999],[1471579200,16967.959999999999],[1471665600,16967.959999999999],[1471752000,16967.959999999999],[1471838400,16967.959999999999],[1471924800,16967.959999999999],[1472011200,16967.959999999999],[1472097600,16967.959999999999],[1472184000,16967.959999999999],[1472270400,16967.959999999999],[1472356800,16967.959999999999],[1472443200,16967.959999999999],[1472529600,16967.959999999999],[1472616000,16967.959999999999],[1472702400,16967.959999999999],[1472788800,16967.959999999999],[1472875200,16967.959999999999],[1472961600,16967.959999999999],[1473048000,16967.959999999999],[1473134400,16967.959999999999],[1473220800,16967.959999999999],[1473307200,16967.959999999999],[1473393600,16967.959999999999],[1473480000,16967.959999999999],[1473566400,16967.959999999999],[1473652800,16967.959999999999],[1473739200,16967.959999999999],[1473825600,16967.959999999999],[1473912000,16967.959999999999],[1473998400,16967.959999999999],[1474084800,16967.959999999999],[1474171200,16967.959999999999],[1474257600,16967.959999999999],[1474344000,16967.959999999999],[1474430400,16967.959999999999],[1474516800,16967.959999999999],[1474603200,16967.959999999999],[1474689600,16967.959999999999],[1474776000,16967.959999999999],[1474862400,16967.959999999999],[1474948800,16967.959999999999],[1475035200,16967.959999999999],[1475121600,16967.959999999999],[1475208000,16967.959999999999],[1475294400,16967.959999999999],[1475380800,16967.959999999999],[1475467200,16967.959999999999],[1475553600,16967.959999999999],[1475640000,16967.959999999999],[1475726400,16967.959999999999],[1475812800,16967.959999999999],[1475899200,16967.959999999999],[1475985600,16967.959999999999],[1476072000,16967.959999999999],[1476158400,16967.959999999999],[1476244800,16967.959999999999],[1476331200,16967.959999999999],[1476417600,16967.959999999999],[1476504000,16967.959999999999],[1476590400,16967.959999999999],[1476676800,16967.959999999999],[1476763200,16967.959999999999],[1476849600,16967.959999999999],[1476936000,16967.959999999999],[1477022400,16967.959999999999],[1477108800,16967.959999999999],[1477195200,16967.959999999999],[1477281600,16967.959999999999],[1477368000,16967.959999999999],[1477454400,16967.959999999999],[1477540800,16967.959999999999],[1477627200,16967.959999999999],[1477713600,16967.959999999999],[1477800000,16967.959999999999],[1477886400,16967.959999999999],[1477972800,16967.959999999999],[1478059200,16967.959999999999],[1478145600,16967.959999999999],[1478232000,16967.959999999999],[1478318400,16967.959999999999],[1478404800,16967.959999999999],[1478494800,16967.959999999999],[1478581200,16967.959999999999],[1478667600,16967.959999999999],[1478754000,16967.959999999999],[1478840400,16967.959999999999],[1478926800,16967.959999999999],[1479013200,16967.959999999999],[1479099600,16967.959999999999],[1479186000,16967.959999999999],[1479272400,16967.959999999999],[1479358800,16967.959999999999],[1479445200,16967.959999999999],[1479531600,16967.959999999999],[1479618000,16967.959999999999],[1479704400,16967.959999999999],[1479790800,16967.959999999999],[1479877200,16967.959999999999],[1479963600,16967.959999999999],[1480050000,16967.959999999999],[1480136400,16967.959999999999],[1480222800,16967.959999999999],[1480309200,16967.959999999999],[1480395600,16967.959999999999],[1480482000,16967.959999999999],[1480568400,16967.959999999999],[1480654800,16967.959999999999],[1480741200,16967.959999999999],[1480827600,16967.959999999999],[1480914000,16967.959999999999],[1481000400,16967.959999999999],[1481086800,16967.959999999999],[1481173200,16967.959999999999],[1481259600,16967.959999999999],[1481346000,16967.959999999999],[1481432400,16967.959999999999],[1481518800,16967.959999999999],[1481605200,16967.959999999999],[1481691600,16967.959999999999],[1481778000,16967.959999999999],[1481864400,16967.959999999999],[1481950800,16967.959999999999],[1482037200,16967.959999999999],[1482123600,16967.959999999999],[1482210000,16967.959999999999],[1482296400,16967.959999999999],[1482382800,16967.959999999999],[1482469200,16967.959999999999],[1482555600,16967.959999999999],[1482642000,16967.959999999999],[1482728400,16967.959999999999],[1482814800,16967.959999999999],[1482901200,16967.959999999999],[1482987600,16967.959999999999],[1483074000,16967.959999999999],[1483160400,16967.959999999999],[1483246800,16967.959999999999],[1483333200,16967.959999999999],[1483419600,16967.959999999999],[1483506000,16967.959999999999],[1483592400,16967.959999999999],[1483678800,16967.959999999999],[1483765200,16967.959999999999],[1483851600,16967.959999999999],[1483938000,16967.959999999999],[1484024400,16967.959999999999],[1484110800,16967.959999999999],[1484197200,16967.959999999999],[1484283600,16967.959999999999],[1484370000,16967.959999999999],[1484456400,16967.959999999999],[1484542800,16967.959999999999],[1484629200,16967.959999999999],[1484715600,16967.959999999999],[1484802000,16967.959999999999],[1484888400,16967.959999999999],[1484974800,16967.959999999999],[1485061200,16967.959999999999],[1485147600,16967.959999999999],[1485234000,16967.959999999999],[1485320400,16967.959999999999],[1485406800,16967.959999999999],[1485493200,16967.959999999999],[1485579600,16967.959999999999],[1485666000,16967.959999999999],[1485752400,16967.959999999999],[1485838800,16967.959999999999],[1485925200,16967.959999999999],[1486011600,16967.959999999999],[1486098000,16967.959999999999],[1486184400,16967.959999999999],[1486270800,16967.959999999999],[1486357200,16967.959999999999],[1486443600,16967.959999999999],[1486530000,16967.959999999999],[1486616400,16967.959999999999],[1486702800,16967.959999999999],[1486789200,16967.959999999999],[1486875600,16967.959999999999],[1486962000,16967.959999999999],[1487048400,16967.959999999999],[1487134800,16967.959999999999],[1487221200,16967.959999999999],[1487307600,16967.959999999999],[1487394000,16967.959999999999],[1487480400,16967.959999999999],[1487566800,16967.959999999999],[1487653200,16967.959999999999],[1487739600,16967.959999999999],[1487826000,16967.959999999999],[1487912400,16967.959999999999],[1487998800,16967.959999999999],[1488085200,16967.959999999999],[1488171600,16967.959999999999],[1488258000,16967.959999999999],[1488344400,16967.959999999999],[1488430800,16967.959999999999],[1488517200,16967.959999999999],[1488603600,16967.959999999999],[1488690000,16967.959999999999],[1488776400,16967.959999999999],[1488862800,16967.959999999999],[1488949200,16967.959999999999],[1489035600,16967.959999999999],[1489122000,16967.959999999999],[1489208400,16967.959999999999],[1489294800,16967.959999999999],[1489377600,16967.959999999999],[1489464000,16967.959999999999],[1489550400,16967.959999999999],[1489636800,16967.959999999999],[1489723200,16967.959999999999],[1489809600,16967.959999999999],[1489896000,16967.959999999999],[1489982400,16967.959999999999],[1490068800,16967.959999999999],[1490155200,16967.959999999999],[1490241600,16967.959999999999],[1490328000,16967.959999999999],[1490414400,16967.959999999999],[1490500800,16967.959999999999],[1490587200,16967.959999999999],[1490673600,16967.959999999999],[1490760000,16967.959999999999],[1490846400,16967.959999999999],[1490932800,16967.959999999999],[1491019200,16967.959999999999],[1491105600,16967.959999999999],[1491192000,16967.959999999999],[1491278400,16967.959999999999],[1491364800,16967.959999999999],[1491451200,16967.959999999999],[1491537600,16967.959999999999],[1491624000,16967.959999999999],[1491710400,16967.959999999999],[1491796800,16967.959999999999],[1491883200,16967.959999999999],[1491969600,16967.959999999999],[1492056000,16967.959999999999],[1492142400,16967.959999999999],[1492228800,16967.959999999999],[1492315200,16967.959999999999],[1492401600,16967.959999999999],[1492488000,16967.959999999999],[1492574400,16967.959999999999],[1492660800,16967.959999999999],[1492747200,16967.959999999999],[1492833600,16967.959999999999],[1492920000,16967.959999999999],[1493006400,16967.959999999999],[1493092800,16967.959999999999],[1493179200,16967.959999999999],[1493265600,16967.959999999999],[1493352000,16967.959999999999],[1493438400,16967.959999999999],[1493524800,16967.959999999999],[1493611200,16967.959999999999],[1493697600,17369.580000000002],[1493784000,17369.580000000002],[1493870400,17369.580000000002],[1493956800,17369.580000000002],[1494043200,17369.580000000002],[1494129600,17369.580000000002],[1494216000,17369.580000000002],[1494302400,17369.580000000002],[1494388800,17369.580000000002],[1494475200,17369.580000000002],[1494561600,17369.580000000002],[1494648000,17369.580000000002],[1494734400,17369.580000000002],[1494820800,17369.580000000002],[1494907200,17369.580000000002],[1494993600,17369.580000000002],[1495080000,17369.580000000002],[1495166400,17369.580000000002],[1495252800,17369.580000000002],[1495339200,17369.580000000002],[1495425600,17369.580000000002],[1495512000,17369.580000000002],[1495598400,17369.580000000002],[1495684800,17369.580000000002],[1495771200,17369.580000000002],[1495857600,17369.580000000002],[1495944000,17369.580000000002],[1496030400,17369.580000000002],[1496116800,17369.580000000002],[1496203200,17369.580000000002],[1496289600,17369.580000000002],[1496376000,17369.580000000002],[1496462400,17369.580000000002],[1496548800,17369.580000000002],[1496635200,17369.580000000002],[1496721600,17369.580000000002],[1496808000,17369.580000000002],[1496894400,17369.580000000002],[1496980800,17369.580000000002],[1497067200,17369.580000000002],[1497153600,17369.580000000002],[1497240000,17369.580000000002],[1497326400,17369.580000000002],[1497412800,17369.580000000002],[1497499200,17369.580000000002],[1497585600,17369.580000000002],[1497672000,17369.580000000002],[1497758400,17369.580000000002],[1497844800,17369.580000000002],[1497931200,17369.580000000002],[1498017600,17369.580000000002],[1498104000,17369.580000000002],[1498190400,17369.580000000002],[1498276800,17369.580000000002],[1498363200,17369.580000000002],[1498449600,17369.580000000002],[1498536000,17369.580000000002],[1498622400,17369.580000000002],[1498708800,17369.580000000002],[1498795200,17369.580000000002],[1498881600,17369.580000000002],[1498968000,17369.580000000002],[1499054400,17369.580000000002],[1499140800,17369.580000000002],[1499227200,17369.580000000002],[1499313600,17369.580000000002],[1499400000,17369.580000000002],[1499486400,17369.580000000002],[1499572800,17369.580000000002],[1499659200,17369.580000000002],[1499745600,17369.580000000002],[1499832000,17369.580000000002],[1499918400,17369.580000000002],[1500004800,17369.580000000002],[1500091200,17369.580000000002],[1500177600,17369.580000000002],[1500264000,17369.580000000002],[1500350400,17369.580000000002],[1500436800,17369.580000000002],[1500523200,17369.580000000002],[1500609600,17369.580000000002],[1500696000,17369.580000000002],[1500782400,17369.580000000002],[1500868800,17369.580000000002],[1500955200,17369.580000000002],[1501041600,17369.580000000002],[1501128000,17369.580000000002],[1501214400,17369.580000000002],[1501300800,17369.580000000002],[1501387200,17369.580000000002],[1501473600,17369.580000000002],[1501560000,17369.580000000002],[1501646400,17369.580000000002],[1501732800,17369.580000000002],[1501819200,17369.580000000002],[1501905600,17369.580000000002],[1501992000,17369.580000000002],[1502078400,17369.580000000002],[1502164800,17369.580000000002],[1502251200,17369.580000000002],[1502337600,17369.580000000002],[1502424000,17369.580000000002],[1502510400,17369.580000000002],[1502596800,17369.580000000002],[1502683200,17369.580000000002],[1502769600,17369.580000000002],[1502856000,17369.580000000002],[1502942400,17369.580000000002],[1503028800,17369.580000000002],[1503115200,17369.580000000002],[1503201600,17369.580000000002],[1503288000,17369.580000000002],[1503374400,17369.580000000002],[1503460800,17369.580000000002],[1503547200,17369.580000000002],[1503633600,17369.580000000002],[1503720000,17369.580000000002],[1503806400,17369.580000000002],[1503892800,17369.580000000002],[1503979200,17369.580000000002],[1504065600,17369.580000000002],[1504152000,17369.580000000002],[1504238400,17369.580000000002],[1504324800,17369.580000000002],[1504411200,17369.580000000002],[1504497600,17369.580000000002],[1504584000,17369.580000000002],[1504670400,17369.580000000002],[1504756800,17369.580000000002],[1504843200,17369.580000000002],[1504929600,17369.580000000002],[1505016000,17369.580000000002],[1505102400,17369.580000000002],[1505188800,17369.580000000002],[1505275200,17369.580000000002],[1505361600,17369.580000000002],[1505448000,17369.580000000002],[1505534400,17369.580000000002],[1505620800,17369.580000000002],[1505707200,17369.580000000002],[1505793600,17369.580000000002],[1505880000,17369.580000000002],[1505966400,17369.580000000002],[1506052800,17369.580000000002],[1506139200,17369.580000000002],[1506225600,17369.580000000002],[1506312000,17369.580000000002],[1506398400,17369.580000000002],[1506484800,17369.580000000002],[1506571200,17369.580000000002],[1506657600,17369.580000000002],[1506744000,17369.580000000002],[1506830400,17369.580000000002],[1506916800,17369.580000000002],[1507003200,17369.580000000002],[1507089600,17369.580000000002],[1507176000,17369.580000000002],[1507262400,17369.580000000002],[1507348800,17369.580000000002],[1507435200,17369.580000000002],[1507521600,17369.580000000002],[1507608000,17369.580000000002],[1507694400,17369.580000000002],[1507780800,17369.580000000002],[1507867200,17369.580000000002],[1507953600,17369.580000000002],[1508040000,17369.580000000002],[1508126400,17369.580000000002],[1508212800,17369.580000000002],[1508299200,17369.580000000002],[1508385600,17369.580000000002],[1508472000,17369.580000000002],[1508558400,17369.580000000002],[1508644800,17369.580000000002],[1508731200,17369.580000000002],[1508817600,17369.580000000002],[1508904000,17369.580000000002],[1508990400,17369.580000000002],[1509076800,17369.580000000002],[1509163200,17369.580000000002],[1509249600,17369.580000000002],[1509336000,17369.580000000002],[1509422400,17369.580000000002],[1509508800,17369.580000000002],[1509595200,17369.580000000002],[1509681600,17369.580000000002],[1509768000,17369.580000000002],[1509854400,17369.580000000002],[1509944400,17369.580000000002],[1510030800,17369.580000000002],[1510117200,17369.580000000002],[1510203600,17369.580000000002],[1510290000,17369.580000000002],[1510376400,17369.580000000002],[1510462800,17369.580000000002],[1510549200,17369.580000000002],[1510635600,17369.580000000002],[1510722000,17369.580000000002],[1510808400,17369.580000000002],[1510894800,17369.580000000002],[1510981200,17369.580000000002],[1511067600,17369.580000000002],[1511154000,17369.580000000002],[1511240400,17369.580000000002],[1511326800,17369.580000000002],[1511413200,17369.580000000002],[1511499600,17369.580000000002],[1511586000,17369.580000000002],[1511672400,17369.580000000002],[1511758800,17369.580000000002],[1511845200,17369.580000000002],[1511931600,17369.580000000002],[1512018000,17369.580000000002],[1512104400,17369.580000000002],[1512190800,17369.580000000002],[1512277200,17369.580000000002],[1512363600,17369.580000000002],[1512450000,17369.580000000002],[1512536400,17369.580000000002],[1512622800,17369.580000000002],[1512709200,17369.580000000002],[1512795600,17369.580000000002],[1512882000,17369.580000000002],[1512968400,17369.580000000002],[1513054800,17369.580000000002],[1513141200,17369.580000000002],[1513227600,17369.580000000002],[1513314000,17369.580000000002],[1513400400,17369.580000000002],[1513486800,17369.580000000002],[1513573200,17369.580000000002],[1513659600,17369.580000000002],[1513746000,17369.580000000002],[1513832400,17369.580000000002],[1513918800,17369.580000000002],[1514005200,17369.580000000002],[1514091600,17369.580000000002],[1514178000,17369.580000000002],[1514264400,17369.580000000002],[1514350800,17369.580000000002],[1514437200,17369.580000000002],[1514523600,17369.580000000002],[1514610000,17369.580000000002],[1514696400,17369.580000000002],[1514782800,17369.580000000002],[1514869200,17369.580000000002],[1514955600,17369.580000000002],[1515042000,17369.580000000002],[1515128400,17369.580000000002],[1515214800,17369.580000000002],[1515301200,17369.580000000002],[1515387600,17369.580000000002],[1515474000,17369.580000000002],[1515560400,17369.580000000002],[1515646800,17369.580000000002],[1515733200,17369.580000000002],[1515819600,17369.580000000002],[1515906000,17369.580000000002],[1515992400,17369.580000000002],[1516078800,17369.580000000002],[1516165200,17369.580000000002],[1516251600,17369.580000000002],[1516338000,17369.580000000002],[1516424400,17369.580000000002],[1516510800,17369.580000000002],[1516597200,17369.580000000002],[1516683600,17369.580000000002],[1516770000,17369.580000000002],[1516856400,17369.580000000002],[1516942800,17369.580000000002],[1517029200,17369.580000000002],[1517115600,17369.580000000002],[1517202000,17369.580000000002],[1517288400,17369.580000000002],[1517374800,17369.580000000002],[1517461200,17369.580000000002],[1517547600,17369.580000000002],[1517634000,17369.580000000002],[1517720400,17369.580000000002],[1517806800,17369.580000000002],[1517893200,17369.580000000002],[1517979600,17369.580000000002],[1518066000,17369.580000000002],[1518152400,17369.580000000002],[1518238800,17369.580000000002],[1518325200,17369.580000000002],[1518411600,17369.580000000002],[1518498000,17369.580000000002],[1518584400,17369.580000000002],[1518670800,17369.580000000002],[1518757200,17369.580000000002],[1518843600,17369.580000000002],[1518930000,17369.580000000002],[1519016400,17369.580000000002],[1519102800,17369.580000000002],[1519189200,17369.580000000002],[1519275600,17369.580000000002],[1519362000,17369.580000000002],[1519448400,17369.580000000002],[1519534800,17369.580000000002],[1519621200,17369.580000000002],[1519707600,17369.580000000002],[1519794000,17369.580000000002],[1519880400,17369.580000000002],[1519966800,17369.580000000002],[1520053200,17369.580000000002],[1520139600,17369.580000000002],[1520226000,17369.580000000002],[1520312400,17369.580000000002],[1520398800,17369.580000000002],[1520485200,17369.580000000002],[1520571600,17369.580000000002],[1520658000,17369.580000000002],[1520744400,17369.580000000002],[1520827200,17369.580000000002],[1520913600,17369.580000000002],[1521000000,17369.580000000002],[1521086400,17369.580000000002],[1521172800,17369.580000000002],[1521259200,17369.580000000002],[1521345600,17369.580000000002],[1521432000,17369.580000000002],[1521518400,17369.580000000002],[1521604800,17369.580000000002],[1521691200,17369.580000000002],[1521777600,17369.580000000002],[1521864000,17369.580000000002],[1521950400,17369.580000000002],[1522036800,17369.580000000002],[1522123200,17369.580000000002],[1522209600,17369.580000000002],[1522296000,17369.580000000002],[1522382400,17369.580000000002],[1522468800,17369.580000000002],[1522555200,17369.580000000002],[1522641600,17369.580000000002],[1522728000,17369.580000000002],[1522814400,17369.580000000002],[1522900800,17369.580000000002],[1522987200,17369.580000000002],[1523073600,17369.580000000002],[1523160000,17369.580000000002],[1523246400,17369.580000000002],[1523332800,17369.580000000002],[1523419200,17369.580000000002],[1523505600,17369.580000000002],[1523592000,17369.580000000002],[1523678400,17369.580000000002],[1523764800,17369.580000000002],[1523851200,17369.580000000002],[1523937600,17369.580000000002],[1524024000,17369.580000000002],[1524110400,17369.580000000002],[1524196800,17369.580000000002],[1524283200,17369.580000000002],[1524369600,17369.580000000002],[1524456000,17369.580000000002],[1524542400,17369.580000000002],[1524628800,17369.580000000002],[1524715200,17369.580000000002],[1524801600,17369.580000000002],[1524888000,17369.580000000002],[1524974400,17369.580000000002],[1525060800,17369.580000000002],[1525147200,17369.580000000002],[1525233600,17588.82],[1525320000,17588.82],[1525406400,17588.82],[1525492800,17588.82],[1525579200,17588.82],[1525665600,17588.82],[1525752000,17588.82],[1525838400,17588.82],[1525924800,17588.82],[1526011200,17588.82],[1526097600,17588.82],[1526184000,17588.82],[1526270400,17588.82],[1526356800,17588.82],[1526443200,17588.82],[1526529600,17588.82],[1526616000,17588.82],[1526702400,17588.82],[1526788800,17588.82],[1526875200,17588.82],[1526961600,17588.82],[1527048000,17588.82],[1527134400,17588.82],[1527220800,17588.82],[1527307200,17588.82],[1527393600,17588.82],[1527480000,17588.82],[1527566400,17588.82],[1527652800,17588.82],[1527739200,17588.82],[1527825600,17588.82],[1527912000,17588.82],[1527998400,17588.82],[1528084800,17588.82],[1528171200,17588.82],[1528257600,17588.82],[1528344000,17588.82],[1528430400,17588.82],[1528516800,17588.82],[1528603200,17588.82],[1528689600,17588.82],[1528776000,17588.82],[1528862400,17588.82],[1528948800,17588.82],[1529035200,17588.82],[1529121600,17588.82],[1529208000,17588.82],[1529294400,17588.82],[1529380800,17588.82],[1529467200,17588.82],[1529553600,17588.82],[1529640000,17588.82],[1529726400,17588.82],[1529812800,17588.82],[1529899200,17588.82],[1529985600,17588.82],[1530072000,17588.82],[1530158400,17588.82],[1530244800,17588.82],[1530331200,17588.82],[1530417600,17588.82],[1530504000,17588.82],[1530590400,17588.82],[1530676800,17588.82],[1530763200,17588.82],[1530849600,17588.82],[1530936000,17588.82],[1531022400,17588.82],[1531108800,17588.82],[1531195200,17588.82],[1531281600,17588.82],[1531368000,17588.82],[1531454400,17588.82],[1531540800,17588.82],[1531627200,17588.82],[1531713600,17588.82],[1531800000,17588.82],[1531886400,17588.82],[1531972800,17588.82],[1532059200,17588.82],[1532145600,17588.82],[1532232000,17588.82],[1532318400,17588.82],[1532404800,17588.82],[1532491200,17588.82],[1532577600,17588.82],[1532664000,17588.82],[1532750400,17588.82],[1532836800,17588.82],[1532923200,17588.82],[1533009600,17588.82],[1533096000,17588.82],[1533182400,17588.82],[1533268800,17588.82],[1533355200,17588.82],[1533441600,17588.82],[1533528000,17588.82],[1533614400,17588.82],[1533700800,17588.82],[1533787200,17588.82],[1533873600,17588.82],[1533960000,17588.82],[1534046400,17588.82],[1534132800,17588.82],[1534219200,17588.82],[1534305600,17588.82],[1534392000,17588.82],[1534478400,17588.82],[1534564800,17588.82],[1534651200,17588.82],[1534737600,17588.82],[1534824000,17588.82],[1534910400,17588.82],[1534996800,17588.82],[1535083200,17588.82],[1535169600,17588.82],[1535256000,17588.82],[1535342400,17588.82],[1535428800,17588.82],[1535515200,17588.82],[1535601600,17588.82],[1535688000,17588.82],[1535774400,17588.82],[1535860800,17588.82],[1535947200,17588.82],[1536033600,17588.82],[1536120000,17588.82],[1536206400,17588.82],[1536292800,17588.82],[1536379200,17588.82],[1536465600,17588.82],[1536552000,17588.82],[1536638400,17588.82],[1536724800,17588.82],[1536811200,17588.82],[1536897600,17588.82],[1536984000,17588.82],[1537070400,17588.82],[1537156800,17588.82],[1537243200,17588.82],[1537329600,17588.82],[1537416000,17588.82],[1537502400,17588.82],[1537588800,17588.82],[1537675200,17588.82],[1537761600,17588.82],[1537848000,17588.82],[1537934400,17588.82],[1538020800,17588.82],[1538107200,17588.82],[1538193600,17588.82],[1538280000,17588.82],[1538366400,17588.82],[1538452800,17588.82],[1538539200,17588.82],[1538625600,17588.82],[1538712000,17588.82],[1538798400,17588.82],[1538884800,17588.82],[1538971200,17588.82],[1539057600,17588.82],[1539144000,17588.82],[1539230400,17588.82],[1539316800,17588.82],[1539403200,17588.82],[1539489600,17588.82],[1539576000,17588.82],[1539662400,17588.82],[1539748800,17588.82],[1539835200,17588.82],[1539921600,17588.82],[1540008000,17588.82],[1540094400,17588.82],[1540180800,17588.82],[1540267200,17588.82],[1540353600,17588.82],[1540440000,17588.82],[1540526400,17588.82],[1540612800,17588.82],[1540699200,17588.82],[1540785600,17588.82],[1540872000,17588.82],[1540958400,17588.82],[1541044800,17588.82],[1541131200,17588.82],[1541217600,17588.82],[1541304000,17588.82],[1541394000,17588.82],[1541480400,17588.82],[1541566800,17588.82],[1541653200,17588.82],[1541739600,17588.82],[1541826000,17588.82],[1541912400,17588.82],[1541998800,17588.82],[1542085200,17588.82],[1542171600,17588.82],[1542258000,17588.82],[1542344400,17588.82],[1542430800,17588.82],[1542517200,17588.82],[1542603600,17588.82],[1542690000,17588.82],[1542776400,17588.82],[1542862800,17588.82],[1542949200,17588.82],[1543035600,17588.82],[1543122000,17588.82],[1543208400,17588.82],[1543294800,17588.82],[1543381200,17588.82],[1543467600,17588.82],[1543554000,17588.82],[1543640400,17588.82],[1543726800,17588.82],[1543813200,17588.82],[1543899600,17588.82],[1543986000,17588.82],[1544072400,17588.82],[1544158800,17588.82],[1544245200,17588.82],[1544331600,17588.82],[1544418000,17588.82],[1544504400,17588.82],[1544590800,17588.82],[1544677200,17588.82],[1544763600,17588.82],[1544850000,17588.82],[1544936400,17588.82],[1545022800,17588.82],[1545109200,17588.82],[1545195600,17588.82],[1545282000,17588.82],[1545368400,17588.82],[1545454800,17588.82],[1545541200,17588.82],[1545627600,17588.82],[1545714000,17588.82],[1545800400,17588.82],[1545886800,17588.82],[1545973200,17588.82],[1546059600,17588.82],[1546146000,17588.82],[1546232400,17588.82],[1546318800,17588.82],[1546405200,17588.82],[1546491600,17588.82],[1546578000,17588.82],[1546664400,17588.82],[1546750800,17588.82],[1546837200,17588.82],[1546923600,17588.82],[1547010000,17588.82],[1547096400,17588.82],[1547182800,17588.82],[1547269200,17588.82],[1547355600,17588.82],[1547442000,17588.82],[1547528400,17588.82],[1547614800,17588.82],[1547701200,17588.82],[1547787600,17588.82],[1547874000,17588.82],[1547960400,17588.82],[1548046800,17588.82],[1548133200,17588.82],[1548219600,17588.82],[1548306000,17588.82],[1548392400,17588.82],[1548478800,17588.82],[1548565200,17588.82],[1548651600,17588.82],[1548738000,17588.82],[1548824400,17588.82],[1548910800,17588.82],[1548997200,17588.82],[1549083600,17588.82],[1549170000,17588.82],[1549256400,17588.82],[1549342800,17588.82],[1549429200,17588.82],[1549515600,17588.82],[1549602000,17588.82],[1549688400,17588.82],[1549774800,17588.82],[1549861200,17588.82],[1549947600,17588.82],[1550034000,17588.82],[1550120400,17588.82],[1550206800,17588.82],[1550293200,17588.82],[1550379600,17588.82],[1550466000,17588.82],[1550552400,17588.82],[1550638800,17588.82],[1550725200,17588.82],[1550811600,17588.82],[1550898000,17588.82],[1550984400,17588.82],[1551070800,17588.82],[1551157200,17588.82],[1551243600,17588.82],[1551330000,17588.82],[1551416400,17588.82],[1551502800,17588.82],[1551589200,17588.82],[1551675600,17588.82],[1551762000,17588.82],[1551848400,17588.82],[1551934800,17588.82],[1552021200,17588.82],[1552107600,17588.82],[1552194000,17588.82],[1552276800,17588.82],[1552363200,17588.82],[1552449600,17588.82],[1552536000,17588.82],[1552622400,17588.82],[1552708800,17588.82],[1552795200,17588.82],[1552881600,17588.82],[1552968000,17588.82],[1553054400,17588.82],[1553140800,17588.82],[1553227200,17588.82],[1553313600,17588.82],[1553400000,17588.82],[1553486400,17588.82],[1553572800,17588.82],[1553659200,17588.82],[1553745600,17588.82],[1553832000,17588.82],[1553918400,17588.82],[1554004800,17588.82],[1554091200,17588.82],[1554177600,17588.82],[1554264000,17588.82],[1554350400,17588.82],[1554436800,17588.82],[1554523200,17588.82],[1554609600,17588.82],[1554696000,17588.82],[1554782400,17588.82],[1554868800,17588.82],[1554955200,17588.82],[1555041600,17588.82],[1555128000,17588.82],[1555214400,17588.82],[1555300800,17588.82],[1555387200,17588.82],[1555473600,17588.82],[1555560000,17588.82],[1555646400,17588.82],[1555732800,17588.82],[1555819200,17588.82],[1555905600,17588.82],[1555992000,17588.82],[1556078400,17588.82],[1556164800,17588.82],[1556251200,17588.82],[1556337600,17588.82],[1556424000,17588.82],[1556510400,17588.82],[1556596800,17588.82],[1556683200,17588.82],[1556769600,18364.98],[1556856000,18364.98],[1556942400,18364.98],[1557028800,18364.98],[1557115200,18364.98],[1557201600,18364.98],[1557288000,18364.98],[1557374400,18364.98],[1557460800,18364.98],[1557547200,18364.98],[1557633600,18364.98],[1557720000,18364.98],[1557806400,18364.98],[1557892800,18364.98],[1557979200,18364.98],[1558065600,18364.98],[1558152000,18364.98],[1558238400,18364.98],[1558324800,18364.98],[1558411200,18364.98],[1558497600,18364.98],[1558584000,18364.98],[1558670400,18364.98],[1558756800,18364.98],[1558843200,18364.98],[1558929600,18364.98],[1559016000,18364.98],[1559102400,18364.98],[1559188800,18364.98],[1559275200,18364.98],[1559361600,18364.98],[1559448000,18364.98],[1559534400,18364.98],[1559620800,18364.98],[1559707200,18364.98],[1559793600,18364.98],[1559880000,18364.98],[1559966400,18364.98],[1560052800,18364.98],[1560139200,18364.98],[1560225600,18364.98],[1560312000,18364.98],[1560398400,18364.98],[1560484800,18364.98],[1560571200,18364.98],[1560657600,18364.98],[1560744000,18364.98],[1560830400,18364.98],[1560916800,18364.98],[1561003200,18364.98],[1561089600,18364.98],[1561176000,18364.98],[1561262400,18364.98],[1561348800,18364.98],[1561435200,18364.98],[1561521600,18364.98],[1561608000,18364.98],[1561694400,18364.98],[1561780800,18364.98],[1561867200,18364.98],[1561953600,18364.98],[1562040000,18364.98],[1562126400,18364.98],[1562212800,18364.98],[1562299200,18364.98],[1562385600,18364.98],[1562472000,18364.98],[1562558400,18364.98],[1562644800,18364.98],[1562731200,18364.98],[1562817600,18364.98],[1562904000,18364.98],[1562990400,18364.98],[1563076800,18364.98],[1563163200,18364.98],[1563249600,18364.98],[1563336000,18364.98],[1563422400,18364.98],[1563508800,18364.98],[1563595200,18364.98],[1563681600,18364.98],[1563768000,18364.98],[1563854400,18364.98],[1563940800,18364.98],[1564027200,18364.98],[1564113600,18364.98],[1564200000,18364.98],[1564286400,18364.98],[1564372800,18364.98],[1564459200,18364.98],[1564545600,18364.98],[1564632000,18364.98],[1564718400,18364.98],[1564804800,18364.98],[1564891200,18364.98],[1564977600,18364.98],[1565064000,18364.98],[1565150400,18364.98],[1565236800,18364.98],[1565323200,18364.98],[1565409600,18364.98],[1565496000,18364.98],[1565582400,18364.98],[1565668800,18364.98],[1565755200,18364.98],[1565841600,18364.98],[1565928000,18364.98],[1566014400,18364.98],[1566100800,18364.98],[1566187200,18364.98],[1566273600,18364.98],[1566360000,18364.98],[1566446400,18364.98],[1566532800,18364.98],[1566619200,18364.98],[1566705600,18364.98],[1566792000,18364.98],[1566878400,18364.98],[1566964800,18364.98],[1567051200,18364.98],[1567137600,18364.98],[1567224000,18364.98],[1567310400,18364.98],[1567396800,18364.98],[1567483200,18364.98],[1567569600,18364.98],[1567656000,18364.98],[1567742400,18364.98],[1567828800,18364.98],[1567915200,18364.98],[1568001600,18364.98],[1568088000,18364.98],[1568174400,18364.98],[1568260800,18364.98],[1568347200,18364.98],[1568433600,18364.98],[1568520000,18364.98],[1568606400,18364.98],[1568692800,18364.98],[1568779200,18364.98],[1568865600,18364.98],[1568952000,18364.98],[1569038400,18364.98],[1569124800,18364.98],[1569211200,18364.98],[1569297600,18364.98],[1569384000,18364.98],[1569470400,18364.98],[1569556800,18364.98],[1569643200,18364.98],[1569729600,18364.98],[1569816000,18364.98],[1569902400,18364.98],[1569988800,18364.98],[1570075200,18364.98],[1570161600,18364.98],[1570248000,18364.98],[1570334400,18364.98],[1570420800,18364.98],[1570507200,18364.98],[1570593600,18364.98],[1570680000,18364.98],[1570766400,18364.98],[1570852800,18364.98],[1570939200,18364.98],[1571025600,18364.98],[1571112000,18364.98],[1571198400,18364.98],[1571284800,18364.98],[1571371200,18364.98],[1571457600,18364.98],[1571544000,18364.98],[1571630400,18364.98],[1571716800,18364.98],[1571803200,18364.98],[1571889600,18364.98],[1571976000,18364.98],[1572062400,18364.98],[1572148800,18364.98],[1572235200,18364.98],[1572321600,18364.98],[1572408000,18364.98],[1572494400,18364.98],[1572580800,18364.98],[1572667200,18364.98],[1572753600,18364.98],[1572843600,18364.98],[1572930000,18364.98],[1573016400,18364.98],[1573102800,18364.98],[1573189200,18364.98],[1573275600,18364.98],[1573362000,18364.98],[1573448400,18364.98],[1573534800,18364.98],[1573621200,18364.98],[1573707600,18364.98],[1573794000,18364.98],[1573880400,18364.98],[1573966800,18364.98],[1574053200,18364.98],[1574139600,18364.98],[1574226000,18364.98],[1574312400,18364.98],[1574398800,18364.98],[1574485200,18364.98],[1574571600,18364.98],[1574658000,18364.98],[1574744400,18364.98],[1574830800,18364.98],[1574917200,18364.98],[1575003600,18364.98],[1575090000,18364.98],[1575176400,18364.98],[1575262800,18364.98],[1575349200,18364.98],[1575435600,18364.98],[1575522000,18364.98],[1575608400,18364.98],[1575694800,18364.98],[1575781200,18364.98],[1575867600,18364.98],[1575954000,18364.98],[1576040400,18364.98],[1576126800,18364.98],[1576213200,18364.98],[1576299600,18364.98],[1576386000,18364.98],[1576472400,18364.98],[1576558800,18364.98],[1576645200,18364.98],[1576731600,18364.98],[1576818000,18364.98],[1576904400,18364.98],[1576990800,18364.98],[1577077200,18364.98],[1577163600,18364.98],[1577250000,18364.98],[1577336400,18364.98],[1577422800,18364.98],[1577509200,18364.98],[1577595600,18364.98],[1577682000,18364.98],[1577768400,18364.98],[1577854800,18364.98],[1577941200,18364.98],[1578027600,18364.98],[1578114000,18364.98],[1578200400,18364.98],[1578286800,18364.98],[1578373200,18364.98],[1578459600,18364.98],[1578546000,18364.98],[1578632400,18364.98],[1578718800,18364.98],[1578805200,18364.98],[1578891600,18364.98],[1578978000,18364.98],[1579064400,18364.98],[1579150800,18364.98],[1579237200,18364.98],[1579323600,18364.98],[1579410000,18364.98],[1579496400,18364.98],[1579582800,18364.98],[1579669200,18364.98],[1579755600,18364.98],[1579842000,18364.98],[1579928400,18364.98],[1580014800,18364.98],[1580101200,18364.98],[1580187600,18364.98],[1580274000,18364.98],[1580360400,18364.98],[1580446800,18364.98],[1580533200,18364.98],[1580619600,18364.98],[1580706000,18364.98],[1580792400,18364.98],[1580878800,18364.98],[1580965200,18364.98],[1581051600,18364.98],[1581138000,18364.98],[1581224400,18364.98],[1581310800,18364.98],[1581397200,18364.98],[1581483600,18364.98],[1581570000,18364.98],[1581656400,18364.98],[1581742800,18364.98],[1581829200,18364.98],[1581915600,18364.98],[1582002000,18364.98],[1582088400,18364.98],[1582174800,18364.98],[1582261200,18364.98],[1582347600,18364.98],[1582434000,18364.98],[1582520400,18364.98],[1582606800,18364.98],[1582693200,18364.98],[1582779600,18364.98],[1582866000,18364.98],[1582952400,18364.98],[1583038800,18364.98],[1583125200,18364.98],[1583211600,18364.98],[1583298000,18364.98],[1583384400,18364.98],[1583470800,18364.98],[1583557200,18364.98],[1583643600,18364.98],[1583726400,18364.98],[1583812800,18364.98],[1583899200,18364.98],[1583985600,18364.98],[1584072000,18364.98],[1584158400,18364.98],[1584244800,18364.98],[1584331200,18364.98],[1584417600,18364.98],[1584504000,18364.98],[1584590400,18364.98],[1584676800,18364.98],[1584763200,18364.98],[1584849600,18364.98],[1584936000,18364.98],[1585022400,18364.98],[1585108800,18364.98],[1585195200,18364.98],[1585281600,18364.98],[1585368000,18364.98],[1585454400,18364.98],[1585540800,18364.98],[1585627200,18364.98],[1585713600,18364.98],[1585800000,18364.98],[1585886400,18364.98],[1585972800,18364.98],[1586059200,18364.98],[1586145600,18364.98],[1586232000,18364.98],[1586318400,18364.98],[1586404800,18364.98],[1586491200,18364.98],[1586577600,18364.98],[1586664000,18364.98],[1586750400,18364.98],[1586836800,18364.98],[1586923200,18364.98],[1587009600,18364.98],[1587096000,18364.98],[1587182400,18364.98],[1587268800,18364.98],[1587355200,18364.98],[1587441600,18364.98],[1587528000,18364.98],[1587614400,18364.98],[1587700800,18364.98],[1587787200,18364.98],[1587873600,18364.98],[1587960000,18364.98],[1588046400,18364.98],[1588132800,18364.98],[1588219200,18364.98],[1588305600,18364.98],[1588392000,20398.48],[1588478400,20398.48],[1588564800,20398.48]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10517.877899999999],[1178164800,10517.877899999999],[1178251200,10517.877899999999],[1178337600,10517.877899999999],[1178424000,10517.877899999999],[1178510400,10517.877899999999],[1178596800,10517.877899999999],[1178683200,10517.877899999999],[1178769600,10517.877899999999],[1178856000,10517.877899999999],[1178942400,10517.877899999999],[1179028800,10517.877899999999],[1179115200,10517.877899999999],[1179201600,10517.877899999999],[1179288000,10517.877899999999],[1179374400,10517.877899999999],[1179460800,10517.877899999999],[1179547200,10517.877899999999],[1179633600,10517.877899999999],[1179720000,10517.877899999999],[1179806400,10517.877899999999],[1179892800,10517.877899999999],[1179979200,10517.877899999999],[1180065600,10517.877899999999],[1180152000,10517.877899999999],[1180238400,10517.877899999999],[1180324800,10517.877899999999],[1180411200,10517.877899999999],[1180497600,10517.877899999999],[1180584000,10517.877899999999],[1180670400,10517.877899999999],[1180756800,10517.877899999999],[1180843200,10517.877899999999],[1180929600,10517.877899999999],[1181016000,10517.877899999999],[1181102400,10517.877899999999],[1181188800,10517.877899999999],[1181275200,10517.877899999999],[1181361600,10517.877899999999],[1181448000,10517.877899999999],[1181534400,10517.877899999999],[1181620800,10517.877899999999],[1181707200,10517.877899999999],[1181793600,10517.877899999999],[1181880000,10517.877899999999],[1181966400,10517.877899999999],[1182052800,10517.877899999999],[1182139200,10517.877899999999],[1182225600,10517.877899999999],[1182312000,10517.877899999999],[1182398400,10517.877899999999],[1182484800,10517.877899999999],[1182571200,10517.877899999999],[1182657600,10517.877899999999],[1182744000,10517.877899999999],[1182830400,10517.877899999999],[1182916800,10517.877899999999],[1183003200,10517.877899999999],[1183089600,10517.877899999999],[1183176000,10517.877899999999],[1183262400,10517.877899999999],[1183348800,10517.877899999999],[1183435200,10517.877899999999],[1183521600,10517.877899999999],[1183608000,10517.877899999999],[1183694400,10517.877899999999],[1183780800,10517.877899999999],[1183867200,10517.877899999999],[1183953600,10517.877899999999],[1184040000,10517.877899999999],[1184126400,10517.877899999999],[1184212800,10517.877899999999],[1184299200,10517.877899999999],[1184385600,10517.877899999999],[1184472000,10517.877899999999],[1184558400,10517.877899999999],[1184644800,10517.877899999999],[1184731200,10517.877899999999],[1184817600,10517.877899999999],[1184904000,10517.877899999999],[1184990400,10517.877899999999],[1185076800,10517.877899999999],[1185163200,10517.877899999999],[1185249600,10517.877899999999],[1185336000,10517.877899999999],[1185422400,10517.877899999999],[1185508800,10517.877899999999],[1185595200,10517.877899999999],[1185681600,10517.877899999999],[1185768000,10517.877899999999],[1185854400,10517.877899999999],[1185940800,10517.877899999999],[1186027200,10517.877899999999],[1186113600,10517.877899999999],[1186200000,10517.877899999999],[1186286400,10517.877899999999],[1186372800,10517.877899999999],[1186459200,10517.877899999999],[1186545600,10517.877899999999],[1186632000,10517.877899999999],[1186718400,10517.877899999999],[1186804800,10517.877899999999],[1186891200,10517.877899999999],[1186977600,10517.877899999999],[1187064000,10517.877899999999],[1187150400,10517.877899999999],[1187236800,10517.877899999999],[1187323200,10517.877899999999],[1187409600,10517.877899999999],[1187496000,10517.877899999999],[1187582400,10517.877899999999],[1187668800,10517.877899999999],[1187755200,10517.877899999999],[1187841600,10517.877899999999],[1187928000,10517.877899999999],[1188014400,10517.877899999999],[1188100800,10517.877899999999],[1188187200,10517.877899999999],[1188273600,10517.877899999999],[1188360000,10517.877899999999],[1188446400,10517.877899999999],[1188532800,10517.877899999999],[1188619200,10517.877899999999],[1188705600,10517.877899999999],[1188792000,10517.877899999999],[1188878400,10517.877899999999],[1188964800,10517.877899999999],[1189051200,10517.877899999999],[1189137600,10517.877899999999],[1189224000,10517.877899999999],[1189310400,10517.877899999999],[1189396800,10517.877899999999],[1189483200,10517.877899999999],[1189569600,10517.877899999999],[1189656000,10517.877899999999],[1189742400,10517.877899999999],[1189828800,10517.877899999999],[1189915200,10517.877899999999],[1190001600,10517.877899999999],[1190088000,10517.877899999999],[1190174400,10517.877899999999],[1190260800,10517.877899999999],[1190347200,10517.877899999999],[1190433600,10517.877899999999],[1190520000,10517.877899999999],[1190606400,10517.877899999999],[1190692800,10517.877899999999],[1190779200,10517.877899999999],[1190865600,10517.877899999999],[1190952000,10517.877899999999],[1191038400,10517.877899999999],[1191124800,10517.877899999999],[1191211200,10517.877899999999],[1191297600,10517.877899999999],[1191384000,10517.877899999999],[1191470400,10517.877899999999],[1191556800,10517.877899999999],[1191643200,10517.877899999999],[1191729600,10517.877899999999],[1191816000,10517.877899999999],[1191902400,10517.877899999999],[1191988800,10517.877899999999],[1192075200,10517.877899999999],[1192161600,10517.877899999999],[1192248000,10517.877899999999],[1192334400,10517.877899999999],[1192420800,10517.877899999999],[1192507200,10517.877899999999],[1192593600,10517.877899999999],[1192680000,10517.877899999999],[1192766400,10517.877899999999],[1192852800,10517.877899999999],[1192939200,10517.877899999999],[1193025600,10517.877899999999],[1193112000,10517.877899999999],[1193198400,10517.877899999999],[1193284800,10517.877899999999],[1193371200,10517.877899999999],[1193457600,10517.877899999999],[1193544000,10517.877899999999],[1193630400,10517.877899999999],[1193716800,10517.877899999999],[1193803200,10517.877899999999],[1193889600,10517.877899999999],[1193976000,10517.877899999999],[1194062400,10517.877899999999],[1194148800,10517.877899999999],[1194238800,10517.877899999999],[1194325200,10517.877899999999],[1194411600,10517.877899999999],[1194498000,10517.877899999999],[1194584400,10517.877899999999],[1194670800,10517.877899999999],[1194757200,10517.877899999999],[1194843600,10517.877899999999],[1194930000,10517.877899999999],[1195016400,10517.877899999999],[1195102800,10517.877899999999],[1195189200,10517.877899999999],[1195275600,10517.877899999999],[1195362000,10517.877899999999],[1195448400,10517.877899999999],[1195534800,10517.877899999999],[1195621200,10517.877899999999],[1195707600,10517.877899999999],[1195794000,10517.877899999999],[1195880400,10517.877899999999],[1195966800,10517.877899999999],[1196053200,10517.877899999999],[1196139600,10517.877899999999],[1196226000,10517.877899999999],[1196312400,10517.877899999999],[1196398800,10517.877899999999],[1196485200,10517.877899999999],[1196571600,10517.877899999999],[1196658000,10517.877899999999],[1196744400,10517.877899999999],[1196830800,10517.877899999999],[1196917200,10517.877899999999],[1197003600,10517.877899999999],[1197090000,10517.877899999999],[1197176400,10517.877899999999],[1197262800,10517.877899999999],[1197349200,10517.877899999999],[1197435600,10517.877899999999],[1197522000,10517.877899999999],[1197608400,10517.877899999999],[1197694800,10517.877899999999],[1197781200,10517.877899999999],[1197867600,10517.877899999999],[1197954000,10517.877899999999],[1198040400,10517.877899999999],[1198126800,10517.877899999999],[1198213200,10517.877899999999],[1198299600,10517.877899999999],[1198386000,10517.877899999999],[1198472400,10517.877899999999],[1198558800,10517.877899999999],[1198645200,10517.877899999999],[1198731600,10517.877899999999],[1198818000,10517.877899999999],[1198904400,10517.877899999999],[1198990800,10517.877899999999],[1199077200,10517.877899999999],[1199163600,10517.877899999999],[1199250000,10517.877899999999],[1199336400,10517.877899999999],[1199422800,10517.877899999999],[1199509200,10517.877899999999],[1199595600,10517.877899999999],[1199682000,10517.877899999999],[1199768400,10517.877899999999],[1199854800,10517.877899999999],[1199941200,10517.877899999999],[1200027600,10517.877899999999],[1200114000,10517.877899999999],[1200200400,10517.877899999999],[1200286800,10517.877899999999],[1200373200,10517.877899999999],[1200459600,10517.877899999999],[1200546000,10517.877899999999],[1200632400,10517.877899999999],[1200718800,10517.877899999999],[1200805200,10517.877899999999],[1200891600,10517.877899999999],[1200978000,10517.877899999999],[1201064400,10517.877899999999],[1201150800,10517.877899999999],[1201237200,10517.877899999999],[1201323600,10517.877899999999],[1201410000,10517.877899999999],[1201496400,10517.877899999999],[1201582800,10517.877899999999],[1201669200,10517.877899999999],[1201755600,10517.877899999999],[1201842000,10517.877899999999],[1201928400,10517.877899999999],[1202014800,10517.877899999999],[1202101200,10517.877899999999],[1202187600,10517.877899999999],[1202274000,10517.877899999999],[1202360400,10517.877899999999],[1202446800,10517.877899999999],[1202533200,10517.877899999999],[1202619600,10517.877899999999],[1202706000,10517.877899999999],[1202792400,10517.877899999999],[1202878800,10517.877899999999],[1202965200,10517.877899999999],[1203051600,10517.877899999999],[1203138000,10517.877899999999],[1203224400,10517.877899999999],[1203310800,10517.877899999999],[1203397200,10517.877899999999],[1203483600,10517.877899999999],[1203570000,10517.877899999999],[1203656400,10517.877899999999],[1203742800,10517.877899999999],[1203829200,10517.877899999999],[1203915600,10517.877899999999],[1204002000,10517.877899999999],[1204088400,10517.877899999999],[1204174800,10517.877899999999],[1204261200,10517.877899999999],[1204347600,10517.877899999999],[1204434000,10517.877899999999],[1204520400,10517.877899999999],[1204606800,10517.877899999999],[1204693200,10517.877899999999],[1204779600,10517.877899999999],[1204866000,10517.877899999999],[1204952400,10517.877899999999],[1205038800,10517.877899999999],[1205121600,10517.877899999999],[1205208000,10517.877899999999],[1205294400,10517.877899999999],[1205380800,10517.877899999999],[1205467200,10517.877899999999],[1205553600,10517.877899999999],[1205640000,10517.877899999999],[1205726400,10517.877899999999],[1205812800,10517.877899999999],[1205899200,10517.877899999999],[1205985600,10517.877899999999],[1206072000,10517.877899999999],[1206158400,10517.877899999999],[1206244800,10517.877899999999],[1206331200,10517.877899999999],[1206417600,10517.877899999999],[1206504000,10517.877899999999],[1206590400,10517.877899999999],[1206676800,10517.877899999999],[1206763200,10517.877899999999],[1206849600,10517.877899999999],[1206936000,10517.877899999999],[1207022400,10517.877899999999],[1207108800,10517.877899999999],[1207195200,10517.877899999999],[1207281600,10517.877899999999],[1207368000,10517.877899999999],[1207454400,10517.877899999999],[1207540800,10517.877899999999],[1207627200,10517.877899999999],[1207713600,10517.877899999999],[1207800000,10517.877899999999],[1207886400,10517.877899999999],[1207972800,10517.877899999999],[1208059200,10517.877899999999],[1208145600,10517.877899999999],[1208232000,10517.877899999999],[1208318400,10517.877899999999],[1208404800,10517.877899999999],[1208491200,10517.877899999999],[1208577600,10517.877899999999],[1208664000,10517.877899999999],[1208750400,10517.877899999999],[1208836800,10517.877899999999],[1208923200,10517.877899999999],[1209009600,10517.877899999999],[1209096000,10517.877899999999],[1209182400,10517.877899999999],[1209268800,10517.877899999999],[1209355200,10517.877899999999],[1209441600,10517.877899999999],[1209528000,10517.877899999999],[1209614400,10517.877899999999],[1209700800,11052.285599999999],[1209787200,11052.285599999999],[1209873600,11052.285599999999],[1209960000,11052.285599999999],[1210046400,11052.285599999999],[1210132800,11052.285599999999],[1210219200,11052.285599999999],[1210305600,11052.285599999999],[1210392000,11052.285599999999],[1210478400,11052.285599999999],[1210564800,11052.285599999999],[1210651200,11052.285599999999],[1210737600,11052.285599999999],[1210824000,11052.285599999999],[1210910400,11052.285599999999],[1210996800,11052.285599999999],[1211083200,11052.285599999999],[1211169600,11052.285599999999],[1211256000,11052.285599999999],[1211342400,11052.285599999999],[1211428800,11052.285599999999],[1211515200,11052.285599999999],[1211601600,11052.285599999999],[1211688000,11052.285599999999],[1211774400,11052.285599999999],[1211860800,11052.285599999999],[1211947200,11052.285599999999],[1212033600,11052.285599999999],[1212120000,11052.285599999999],[1212206400,11052.285599999999],[1212292800,11052.285599999999],[1212379200,11052.285599999999],[1212465600,11052.285599999999],[1212552000,11052.285599999999],[1212638400,11052.285599999999],[1212724800,11052.285599999999],[1212811200,11052.285599999999],[1212897600,11052.285599999999],[1212984000,11052.285599999999],[1213070400,11052.285599999999],[1213156800,11052.285599999999],[1213243200,11052.285599999999],[1213329600,11052.285599999999],[1213416000,11052.285599999999],[1213502400,11052.285599999999],[1213588800,11052.285599999999],[1213675200,11052.285599999999],[1213761600,11052.285599999999],[1213848000,11052.285599999999],[1213934400,11052.285599999999],[1214020800,11052.285599999999],[1214107200,11052.285599999999],[1214193600,11052.285599999999],[1214280000,11052.285599999999],[1214366400,11052.285599999999],[1214452800,11052.285599999999],[1214539200,11052.285599999999],[1214625600,11052.285599999999],[1214712000,11052.285599999999],[1214798400,11052.285599999999],[1214884800,11052.285599999999],[1214971200,11052.285599999999],[1215057600,11052.285599999999],[1215144000,11052.285599999999],[1215230400,11052.285599999999],[1215316800,11052.285599999999],[1215403200,11052.285599999999],[1215489600,11052.285599999999],[1215576000,11052.285599999999],[1215662400,11052.285599999999],[1215748800,11052.285599999999],[1215835200,11052.285599999999],[1215921600,11052.285599999999],[1216008000,11052.285599999999],[1216094400,11052.285599999999],[1216180800,11052.285599999999],[1216267200,11052.285599999999],[1216353600,11052.285599999999],[1216440000,11052.285599999999],[1216526400,11052.285599999999],[1216612800,11052.285599999999],[1216699200,11052.285599999999],[1216785600,11052.285599999999],[1216872000,11052.285599999999],[1216958400,11052.285599999999],[1217044800,11052.285599999999],[1217131200,11052.285599999999],[1217217600,11052.285599999999],[1217304000,11052.285599999999],[1217390400,11052.285599999999],[1217476800,11052.285599999999],[1217563200,11052.285599999999],[1217649600,11052.285599999999],[1217736000,11052.285599999999],[1217822400,11052.285599999999],[1217908800,11052.285599999999],[1217995200,11052.285599999999],[1218081600,11052.285599999999],[1218168000,11052.285599999999],[1218254400,11052.285599999999],[1218340800,11052.285599999999],[1218427200,11052.285599999999],[1218513600,11052.285599999999],[1218600000,11052.285599999999],[1218686400,11052.285599999999],[1218772800,11052.285599999999],[1218859200,11052.285599999999],[1218945600,11052.285599999999],[1219032000,11052.285599999999],[1219118400,11052.285599999999],[1219204800,11052.285599999999],[1219291200,11052.285599999999],[1219377600,11052.285599999999],[1219464000,11052.285599999999],[1219550400,11052.285599999999],[1219636800,11052.285599999999],[1219723200,11052.285599999999],[1219809600,11052.285599999999],[1219896000,11052.285599999999],[1219982400,11052.285599999999],[1220068800,11052.285599999999],[1220155200,11052.285599999999],[1220241600,11052.285599999999],[1220328000,11052.285599999999],[1220414400,11052.285599999999],[1220500800,11052.285599999999],[1220587200,11052.285599999999],[1220673600,11052.285599999999],[1220760000,11052.285599999999],[1220846400,11052.285599999999],[1220932800,11052.285599999999],[1221019200,11052.285599999999],[1221105600,11052.285599999999],[1221192000,11052.285599999999],[1221278400,11052.285599999999],[1221364800,11052.285599999999],[1221451200,11052.285599999999],[1221537600,11052.285599999999],[1221624000,11052.285599999999],[1221710400,11052.285599999999],[1221796800,11052.285599999999],[1221883200,11052.285599999999],[1221969600,11052.285599999999],[1222056000,11052.285599999999],[1222142400,11052.285599999999],[1222228800,11052.285599999999],[1222315200,11052.285599999999],[1222401600,11052.285599999999],[1222488000,11052.285599999999],[1222574400,11052.285599999999],[1222660800,11052.285599999999],[1222747200,11052.285599999999],[1222833600,11052.285599999999],[1222920000,11052.285599999999],[1223006400,11052.285599999999],[1223092800,11052.285599999999],[1223179200,11052.285599999999],[1223265600,11052.285599999999],[1223352000,11052.285599999999],[1223438400,11052.285599999999],[1223524800,11052.285599999999],[1223611200,11052.285599999999],[1223697600,11052.285599999999],[1223784000,11052.285599999999],[1223870400,11052.285599999999],[1223956800,11052.285599999999],[1224043200,11052.285599999999],[1224129600,11052.285599999999],[1224216000,11052.285599999999],[1224302400,11052.285599999999],[1224388800,11052.285599999999],[1224475200,11052.285599999999],[1224561600,11052.285599999999],[1224648000,11052.285599999999],[1224734400,11052.285599999999],[1224820800,11052.285599999999],[1224907200,11052.285599999999],[1224993600,11052.285599999999],[1225080000,11052.285599999999],[1225166400,11052.285599999999],[1225252800,11052.285599999999],[1225339200,11052.285599999999],[1225425600,11052.285599999999],[1225512000,11052.285599999999],[1225598400,11052.285599999999],[1225688400,11052.285599999999],[1225774800,11052.285599999999],[1225861200,11052.285599999999],[1225947600,11052.285599999999],[1226034000,11052.285599999999],[1226120400,11052.285599999999],[1226206800,11052.285599999999],[1226293200,11052.285599999999],[1226379600,11052.285599999999],[1226466000,11052.285599999999],[1226552400,11052.285599999999],[1226638800,11052.285599999999],[1226725200,11052.285599999999],[1226811600,11052.285599999999],[1226898000,11052.285599999999],[1226984400,11052.285599999999],[1227070800,11052.285599999999],[1227157200,11052.285599999999],[1227243600,11052.285599999999],[1227330000,11052.285599999999],[1227416400,11052.285599999999],[1227502800,11052.285599999999],[1227589200,11052.285599999999],[1227675600,11052.285599999999],[1227762000,11052.285599999999],[1227848400,11052.285599999999],[1227934800,11052.285599999999],[1228021200,11052.285599999999],[1228107600,11052.285599999999],[1228194000,11052.285599999999],[1228280400,11052.285599999999],[1228366800,11052.285599999999],[1228453200,11052.285599999999],[1228539600,11052.285599999999],[1228626000,11052.285599999999],[1228712400,11052.285599999999],[1228798800,11052.285599999999],[1228885200,11052.285599999999],[1228971600,11052.285599999999],[1229058000,11052.285599999999],[1229144400,11052.285599999999],[1229230800,11052.285599999999],[1229317200,11052.285599999999],[1229403600,11052.285599999999],[1229490000,11052.285599999999],[1229576400,11052.285599999999],[1229662800,11052.285599999999],[1229749200,11052.285599999999],[1229835600,11052.285599999999],[1229922000,11052.285599999999],[1230008400,11052.285599999999],[1230094800,11052.285599999999],[1230181200,11052.285599999999],[1230267600,11052.285599999999],[1230354000,11052.285599999999],[1230440400,11052.285599999999],[1230526800,11052.285599999999],[1230613200,11052.285599999999],[1230699600,11052.285599999999],[1230786000,11052.285599999999],[1230872400,11052.285599999999],[1230958800,11052.285599999999],[1231045200,11052.285599999999],[1231131600,11052.285599999999],[1231218000,11052.285599999999],[1231304400,11052.285599999999],[1231390800,11052.285599999999],[1231477200,11052.285599999999],[1231563600,11052.285599999999],[1231650000,11052.285599999999],[1231736400,11052.285599999999],[1231822800,11052.285599999999],[1231909200,11052.285599999999],[1231995600,11052.285599999999],[1232082000,11052.285599999999],[1232168400,11052.285599999999],[1232254800,11052.285599999999],[1232341200,11052.285599999999],[1232427600,11052.285599999999],[1232514000,11052.285599999999],[1232600400,11052.285599999999],[1232686800,11052.285599999999],[1232773200,11052.285599999999],[1232859600,11052.285599999999],[1232946000,11052.285599999999],[1233032400,11052.285599999999],[1233118800,11052.285599999999],[1233205200,11052.285599999999],[1233291600,11052.285599999999],[1233378000,11052.285599999999],[1233464400,11052.285599999999],[1233550800,11052.285599999999],[1233637200,11052.285599999999],[1233723600,11052.285599999999],[1233810000,11052.285599999999],[1233896400,11052.285599999999],[1233982800,11052.285599999999],[1234069200,11052.285599999999],[1234155600,11052.285599999999],[1234242000,11052.285599999999],[1234328400,11052.285599999999],[1234414800,11052.285599999999],[1234501200,11052.285599999999],[1234587600,11052.285599999999],[1234674000,11052.285599999999],[1234760400,11052.285599999999],[1234846800,11052.285599999999],[1234933200,11052.285599999999],[1235019600,11052.285599999999],[1235106000,11052.285599999999],[1235192400,11052.285599999999],[1235278800,11052.285599999999],[1235365200,11052.285599999999],[1235451600,11052.285599999999],[1235538000,11052.285599999999],[1235624400,11052.285599999999],[1235710800,11052.285599999999],[1235797200,11052.285599999999],[1235883600,11052.285599999999],[1235970000,11052.285599999999],[1236056400,11052.285599999999],[1236142800,11052.285599999999],[1236229200,11052.285599999999],[1236315600,11052.285599999999],[1236402000,11052.285599999999],[1236488400,11052.285599999999],[1236571200,11052.285599999999],[1236657600,11052.285599999999],[1236744000,11052.285599999999],[1236830400,11052.285599999999],[1236916800,11052.285599999999],[1237003200,11052.285599999999],[1237089600,11052.285599999999],[1237176000,11052.285599999999],[1237262400,11052.285599999999],[1237348800,11052.285599999999],[1237435200,11052.285599999999],[1237521600,11052.285599999999],[1237608000,11052.285599999999],[1237694400,11052.285599999999],[1237780800,11052.285599999999],[1237867200,11052.285599999999],[1237953600,11052.285599999999],[1238040000,11052.285599999999],[1238126400,11052.285599999999],[1238212800,11052.285599999999],[1238299200,11052.285599999999],[1238385600,11052.285599999999],[1238472000,11052.285599999999],[1238558400,11052.285599999999],[1238644800,11052.285599999999],[1238731200,11052.285599999999],[1238817600,11052.285599999999],[1238904000,11052.285599999999],[1238990400,11052.285599999999],[1239076800,11052.285599999999],[1239163200,11052.285599999999],[1239249600,11052.285599999999],[1239336000,11052.285599999999],[1239422400,11052.285599999999],[1239508800,11052.285599999999],[1239595200,11052.285599999999],[1239681600,11052.285599999999],[1239768000,11052.285599999999],[1239854400,11052.285599999999],[1239940800,11052.285599999999],[1240027200,11052.285599999999],[1240113600,11052.285599999999],[1240200000,11052.285599999999],[1240286400,11052.285599999999],[1240372800,11052.285599999999],[1240459200,11052.285599999999],[1240545600,11052.285599999999],[1240632000,11052.285599999999],[1240718400,11052.285599999999],[1240804800,11052.285599999999],[1240891200,11052.285599999999],[1240977600,11052.285599999999],[1241064000,11052.285599999999],[1241150400,11052.285599999999],[1241236800,11246.152099999999],[1241323200,11246.152099999999],[1241409600,11246.152099999999],[1241496000,11246.152099999999],[1241582400,11246.152099999999],[1241668800,11246.152099999999],[1241755200,11246.152099999999],[1241841600,11246.152099999999],[1241928000,11246.152099999999],[1242014400,11246.152099999999],[1242100800,11246.152099999999],[1242187200,11246.152099999999],[1242273600,11246.152099999999],[1242360000,11246.152099999999],[1242446400,11246.152099999999],[1242532800,11246.152099999999],[1242619200,11246.152099999999],[1242705600,11246.152099999999],[1242792000,11246.152099999999],[1242878400,11246.152099999999],[1242964800,11246.152099999999],[1243051200,11246.152099999999],[1243137600,11246.152099999999],[1243224000,11246.152099999999],[1243310400,11246.152099999999],[1243396800,11246.152099999999],[1243483200,11246.152099999999],[1243569600,11246.152099999999],[1243656000,11246.152099999999],[1243742400,11246.152099999999],[1243828800,11246.152099999999],[1243915200,11246.152099999999],[1244001600,11246.152099999999],[1244088000,11246.152099999999],[1244174400,11246.152099999999],[1244260800,11246.152099999999],[1244347200,11246.152099999999],[1244433600,11246.152099999999],[1244520000,11246.152099999999],[1244606400,11246.152099999999],[1244692800,11246.152099999999],[1244779200,11246.152099999999],[1244865600,11246.152099999999],[1244952000,11246.152099999999],[1245038400,11246.152099999999],[1245124800,11246.152099999999],[1245211200,11246.152099999999],[1245297600,11246.152099999999],[1245384000,11246.152099999999],[1245470400,11246.152099999999],[1245556800,11246.152099999999],[1245643200,11246.152099999999],[1245729600,11246.152099999999],[1245816000,11246.152099999999],[1245902400,11246.152099999999],[1245988800,11246.152099999999],[1246075200,11246.152099999999],[1246161600,11246.152099999999],[1246248000,11246.152099999999],[1246334400,11246.152099999999],[1246420800,11246.152099999999],[1246507200,11246.152099999999],[1246593600,11246.152099999999],[1246680000,11246.152099999999],[1246766400,11246.152099999999],[1246852800,11246.152099999999],[1246939200,11246.152099999999],[1247025600,11246.152099999999],[1247112000,11246.152099999999],[1247198400,11246.152099999999],[1247284800,11246.152099999999],[1247371200,11246.152099999999],[1247457600,11246.152099999999],[1247544000,11246.152099999999],[1247630400,11246.152099999999],[1247716800,11246.152099999999],[1247803200,11246.152099999999],[1247889600,11246.152099999999],[1247976000,11246.152099999999],[1248062400,11246.152099999999],[1248148800,11246.152099999999],[1248235200,11246.152099999999],[1248321600,11246.152099999999],[1248408000,11246.152099999999],[1248494400,11246.152099999999],[1248580800,11246.152099999999],[1248667200,11246.152099999999],[1248753600,11246.152099999999],[1248840000,11246.152099999999],[1248926400,11246.152099999999],[1249012800,11246.152099999999],[1249099200,11246.152099999999],[1249185600,11246.152099999999],[1249272000,11246.152099999999],[1249358400,11246.152099999999],[1249444800,11246.152099999999],[1249531200,11246.152099999999],[1249617600,11246.152099999999],[1249704000,11246.152099999999],[1249790400,11246.152099999999],[1249876800,11246.152099999999],[1249963200,11246.152099999999],[1250049600,11246.152099999999],[1250136000,11246.152099999999],[1250222400,11246.152099999999],[1250308800,11246.152099999999],[1250395200,11246.152099999999],[1250481600,11246.152099999999],[1250568000,11246.152099999999],[1250654400,11246.152099999999],[1250740800,11246.152099999999],[1250827200,11246.152099999999],[1250913600,11246.152099999999],[1251000000,11246.152099999999],[1251086400,11246.152099999999],[1251172800,11246.152099999999],[1251259200,11246.152099999999],[1251345600,11246.152099999999],[1251432000,11246.152099999999],[1251518400,11246.152099999999],[1251604800,11246.152099999999],[1251691200,11246.152099999999],[1251777600,11246.152099999999],[1251864000,11246.152099999999],[1251950400,11246.152099999999],[1252036800,11246.152099999999],[1252123200,11246.152099999999],[1252209600,11246.152099999999],[1252296000,11246.152099999999],[1252382400,11246.152099999999],[1252468800,11246.152099999999],[1252555200,11246.152099999999],[1252641600,11246.152099999999],[1252728000,11246.152099999999],[1252814400,11246.152099999999],[1252900800,11246.152099999999],[1252987200,11246.152099999999],[1253073600,11246.152099999999],[1253160000,11246.152099999999],[1253246400,11246.152099999999],[1253332800,11246.152099999999],[1253419200,11246.152099999999],[1253505600,11246.152099999999],[1253592000,11246.152099999999],[1253678400,11246.152099999999],[1253764800,11246.152099999999],[1253851200,11246.152099999999],[1253937600,11246.152099999999],[1254024000,11246.152099999999],[1254110400,11246.152099999999],[1254196800,11246.152099999999],[1254283200,11246.152099999999],[1254369600,11246.152099999999],[1254456000,11246.152099999999],[1254542400,11246.152099999999],[1254628800,11246.152099999999],[1254715200,11246.152099999999],[1254801600,11246.152099999999],[1254888000,11246.152099999999],[1254974400,11246.152099999999],[1255060800,11246.152099999999],[1255147200,11246.152099999999],[1255233600,11246.152099999999],[1255320000,11246.152099999999],[1255406400,11246.152099999999],[1255492800,11246.152099999999],[1255579200,11246.152099999999],[1255665600,11246.152099999999],[1255752000,11246.152099999999],[1255838400,11246.152099999999],[1255924800,11246.152099999999],[1256011200,11246.152099999999],[1256097600,11246.152099999999],[1256184000,11246.152099999999],[1256270400,11246.152099999999],[1256356800,11246.152099999999],[1256443200,11246.152099999999],[1256529600,11246.152099999999],[1256616000,11246.152099999999],[1256702400,11246.152099999999],[1256788800,11246.152099999999],[1256875200,11246.152099999999],[1256961600,11246.152099999999],[1257048000,11246.152099999999],[1257138000,11246.152099999999],[1257224400,11246.152099999999],[1257310800,11246.152099999999],[1257397200,11246.152099999999],[1257483600,11246.152099999999],[1257570000,11246.152099999999],[1257656400,11246.152099999999],[1257742800,11246.152099999999],[1257829200,11246.152099999999],[1257915600,11246.152099999999],[1258002000,11246.152099999999],[1258088400,11246.152099999999],[1258174800,11246.152099999999],[1258261200,11246.152099999999],[1258347600,11246.152099999999],[1258434000,11246.152099999999],[1258520400,11246.152099999999],[1258606800,11246.152099999999],[1258693200,11246.152099999999],[1258779600,11246.152099999999],[1258866000,11246.152099999999],[1258952400,11246.152099999999],[1259038800,11246.152099999999],[1259125200,11246.152099999999],[1259211600,11246.152099999999],[1259298000,11246.152099999999],[1259384400,11246.152099999999],[1259470800,11246.152099999999],[1259557200,11246.152099999999],[1259643600,11246.152099999999],[1259730000,11246.152099999999],[1259816400,11246.152099999999],[1259902800,11246.152099999999],[1259989200,11246.152099999999],[1260075600,11246.152099999999],[1260162000,11246.152099999999],[1260248400,11246.152099999999],[1260334800,11246.152099999999],[1260421200,11246.152099999999],[1260507600,11246.152099999999],[1260594000,11246.152099999999],[1260680400,11246.152099999999],[1260766800,11246.152099999999],[1260853200,11246.152099999999],[1260939600,11246.152099999999],[1261026000,11246.152099999999],[1261112400,11246.152099999999],[1261198800,11246.152099999999],[1261285200,11246.152099999999],[1261371600,11246.152099999999],[1261458000,11246.152099999999],[1261544400,11246.152099999999],[1261630800,11246.152099999999],[1261717200,11246.152099999999],[1261803600,11246.152099999999],[1261890000,11246.152099999999],[1261976400,11246.152099999999],[1262062800,11246.152099999999],[1262149200,11246.152099999999],[1262235600,11246.152099999999],[1262322000,11246.152099999999],[1262408400,11246.152099999999],[1262494800,11246.152099999999],[1262581200,11246.152099999999],[1262667600,11246.152099999999],[1262754000,11246.152099999999],[1262840400,11246.152099999999],[1262926800,11246.152099999999],[1263013200,11246.152099999999],[1263099600,11246.152099999999],[1263186000,11246.152099999999],[1263272400,11246.152099999999],[1263358800,11246.152099999999],[1263445200,11246.152099999999],[1263531600,11246.152099999999],[1263618000,11246.152099999999],[1263704400,11246.152099999999],[1263790800,11246.152099999999],[1263877200,11246.152099999999],[1263963600,11246.152099999999],[1264050000,11246.152099999999],[1264136400,11246.152099999999],[1264222800,11246.152099999999],[1264309200,11246.152099999999],[1264395600,11246.152099999999],[1264482000,11246.152099999999],[1264568400,11246.152099999999],[1264654800,11246.152099999999],[1264741200,11246.152099999999],[1264827600,11246.152099999999],[1264914000,11246.152099999999],[1265000400,11246.152099999999],[1265086800,11246.152099999999],[1265173200,11246.152099999999],[1265259600,11246.152099999999],[1265346000,11246.152099999999],[1265432400,11246.152099999999],[1265518800,11246.152099999999],[1265605200,11246.152099999999],[1265691600,11246.152099999999],[1265778000,11246.152099999999],[1265864400,11246.152099999999],[1265950800,11246.152099999999],[1266037200,11246.152099999999],[1266123600,11246.152099999999],[1266210000,11246.152099999999],[1266296400,11246.152099999999],[1266382800,11246.152099999999],[1266469200,11246.152099999999],[1266555600,11246.152099999999],[1266642000,11246.152099999999],[1266728400,11246.152099999999],[1266814800,11246.152099999999],[1266901200,11246.152099999999],[1266987600,11246.152099999999],[1267074000,11246.152099999999],[1267160400,11246.152099999999],[1267246800,11246.152099999999],[1267333200,11246.152099999999],[1267419600,11246.152099999999],[1267506000,11246.152099999999],[1267592400,11246.152099999999],[1267678800,11246.152099999999],[1267765200,11246.152099999999],[1267851600,11246.152099999999],[1267938000,11246.152099999999],[1268024400,11246.152099999999],[1268110800,11246.152099999999],[1268197200,11246.152099999999],[1268283600,11246.152099999999],[1268370000,11246.152099999999],[1268456400,11246.152099999999],[1268542800,11246.152099999999],[1268625600,11246.152099999999],[1268712000,11246.152099999999],[1268798400,11246.152099999999],[1268884800,11246.152099999999],[1268971200,11246.152099999999],[1269057600,11246.152099999999],[1269144000,11246.152099999999],[1269230400,11246.152099999999],[1269316800,11246.152099999999],[1269403200,11246.152099999999],[1269489600,11246.152099999999],[1269576000,11246.152099999999],[1269662400,11246.152099999999],[1269748800,11246.152099999999],[1269835200,11246.152099999999],[1269921600,11246.152099999999],[1270008000,11246.152099999999],[1270094400,11246.152099999999],[1270180800,11246.152099999999],[1270267200,11246.152099999999],[1270353600,11246.152099999999],[1270440000,11246.152099999999],[1270526400,11246.152099999999],[1270612800,11246.152099999999],[1270699200,11246.152099999999],[1270785600,11246.152099999999],[1270872000,11246.152099999999],[1270958400,11246.152099999999],[1271044800,11246.152099999999],[1271131200,11246.152099999999],[1271217600,11246.152099999999],[1271304000,11246.152099999999],[1271390400,11246.152099999999],[1271476800,11246.152099999999],[1271563200,11246.152099999999],[1271649600,11246.152099999999],[1271736000,11246.152099999999],[1271822400,11246.152099999999],[1271908800,11246.152099999999],[1271995200,11246.152099999999],[1272081600,11246.152099999999],[1272168000,11246.152099999999],[1272254400,11246.152099999999],[1272340800,11246.152099999999],[1272427200,11246.152099999999],[1272513600,11246.152099999999],[1272600000,11246.152099999999],[1272686400,11246.152099999999],[1272772800,11246.152099999999],[1272859200,11246.152099999999],[1272945600,11917.9211],[1273032000,11917.9211],[1273118400,11917.9211],[1273204800,11917.9211],[1273291200,11917.9211],[1273377600,11917.9211],[1273464000,11917.9211],[1273550400,11917.9211],[1273636800,11917.9211],[1273723200,11917.9211],[1273809600,11917.9211],[1273896000,11917.9211],[1273982400,11917.9211],[1274068800,11917.9211],[1274155200,11917.9211],[1274241600,11917.9211],[1274328000,11917.9211],[1274414400,11917.9211],[1274500800,11917.9211],[1274587200,11917.9211],[1274673600,11917.9211],[1274760000,11917.9211],[1274846400,11917.9211],[1274932800,11917.9211],[1275019200,11917.9211],[1275105600,11917.9211],[1275192000,11917.9211],[1275278400,11917.9211],[1275364800,11917.9211],[1275451200,11917.9211],[1275537600,11917.9211],[1275624000,11917.9211],[1275710400,11917.9211],[1275796800,11917.9211],[1275883200,11917.9211],[1275969600,11917.9211],[1276056000,11917.9211],[1276142400,11917.9211],[1276228800,11917.9211],[1276315200,11917.9211],[1276401600,11917.9211],[1276488000,11917.9211],[1276574400,11917.9211],[1276660800,11917.9211],[1276747200,11917.9211],[1276833600,11917.9211],[1276920000,11917.9211],[1277006400,11917.9211],[1277092800,11917.9211],[1277179200,11917.9211],[1277265600,11917.9211],[1277352000,11917.9211],[1277438400,11917.9211],[1277524800,11917.9211],[1277611200,11917.9211],[1277697600,11917.9211],[1277784000,11917.9211],[1277870400,11917.9211],[1277956800,11917.9211],[1278043200,11917.9211],[1278129600,11917.9211],[1278216000,11917.9211],[1278302400,11917.9211],[1278388800,11917.9211],[1278475200,11917.9211],[1278561600,11917.9211],[1278648000,11917.9211],[1278734400,11917.9211],[1278820800,11917.9211],[1278907200,11917.9211],[1278993600,11917.9211],[1279080000,11917.9211],[1279166400,11917.9211],[1279252800,11917.9211],[1279339200,11917.9211],[1279425600,11917.9211],[1279512000,11917.9211],[1279598400,11917.9211],[1279684800,11917.9211],[1279771200,11917.9211],[1279857600,11917.9211],[1279944000,11917.9211],[1280030400,11917.9211],[1280116800,11917.9211],[1280203200,11917.9211],[1280289600,11917.9211],[1280376000,11917.9211],[1280462400,11917.9211],[1280548800,11917.9211],[1280635200,11917.9211],[1280721600,11917.9211],[1280808000,11917.9211],[1280894400,11917.9211],[1280980800,11917.9211],[1281067200,11917.9211],[1281153600,11917.9211],[1281240000,11917.9211],[1281326400,11917.9211],[1281412800,11917.9211],[1281499200,11917.9211],[1281585600,11917.9211],[1281672000,11917.9211],[1281758400,11917.9211],[1281844800,11917.9211],[1281931200,11917.9211],[1282017600,11917.9211],[1282104000,11917.9211],[1282190400,11917.9211],[1282276800,11917.9211],[1282363200,11917.9211],[1282449600,11917.9211],[1282536000,11917.9211],[1282622400,11917.9211],[1282708800,11917.9211],[1282795200,11917.9211],[1282881600,11917.9211],[1282968000,11917.9211],[1283054400,11917.9211],[1283140800,11917.9211],[1283227200,11917.9211],[1283313600,11917.9211],[1283400000,11917.9211],[1283486400,11917.9211],[1283572800,11917.9211],[1283659200,11917.9211],[1283745600,11917.9211],[1283832000,11917.9211],[1283918400,11917.9211],[1284004800,11917.9211],[1284091200,11917.9211],[1284177600,11917.9211],[1284264000,11917.9211],[1284350400,11917.9211],[1284436800,11917.9211],[1284523200,11917.9211],[1284609600,11917.9211],[1284696000,11917.9211],[1284782400,11917.9211],[1284868800,11917.9211],[1284955200,11917.9211],[1285041600,11917.9211],[1285128000,11917.9211],[1285214400,11917.9211],[1285300800,11917.9211],[1285387200,11917.9211],[1285473600,11917.9211],[1285560000,11917.9211],[1285646400,11917.9211],[1285732800,11917.9211],[1285819200,11917.9211],[1285905600,11917.9211],[1285992000,11917.9211],[1286078400,11917.9211],[1286164800,11917.9211],[1286251200,11917.9211],[1286337600,11917.9211],[1286424000,11917.9211],[1286510400,11917.9211],[1286596800,11917.9211],[1286683200,11917.9211],[1286769600,11917.9211],[1286856000,11917.9211],[1286942400,11917.9211],[1287028800,11917.9211],[1287115200,11917.9211],[1287201600,11917.9211],[1287288000,11917.9211],[1287374400,11917.9211],[1287460800,11917.9211],[1287547200,11917.9211],[1287633600,11917.9211],[1287720000,11917.9211],[1287806400,11917.9211],[1287892800,11917.9211],[1287979200,11917.9211],[1288065600,11917.9211],[1288152000,11917.9211],[1288238400,11917.9211],[1288324800,11917.9211],[1288411200,11917.9211],[1288497600,11917.9211],[1288584000,11917.9211],[1288670400,11917.9211],[1288756800,11917.9211],[1288843200,11917.9211],[1288929600,11917.9211],[1289016000,11917.9211],[1289102400,11917.9211],[1289192400,11917.9211],[1289278800,11917.9211],[1289365200,11917.9211],[1289451600,11917.9211],[1289538000,11917.9211],[1289624400,11917.9211],[1289710800,11917.9211],[1289797200,11917.9211],[1289883600,11917.9211],[1289970000,11917.9211],[1290056400,11917.9211],[1290142800,11917.9211],[1290229200,11917.9211],[1290315600,11917.9211],[1290402000,11917.9211],[1290488400,11917.9211],[1290574800,11917.9211],[1290661200,11917.9211],[1290747600,11917.9211],[1290834000,11917.9211],[1290920400,11917.9211],[1291006800,11917.9211],[1291093200,11917.9211],[1291179600,11917.9211],[1291266000,11917.9211],[1291352400,11917.9211],[1291438800,11917.9211],[1291525200,11917.9211],[1291611600,11917.9211],[1291698000,11917.9211],[1291784400,11917.9211],[1291870800,11917.9211],[1291957200,11917.9211],[1292043600,11917.9211],[1292130000,11917.9211],[1292216400,11917.9211],[1292302800,11917.9211],[1292389200,11917.9211],[1292475600,11917.9211],[1292562000,11917.9211],[1292648400,11917.9211],[1292734800,11917.9211],[1292821200,11917.9211],[1292907600,11917.9211],[1292994000,11917.9211],[1293080400,11917.9211],[1293166800,11917.9211],[1293253200,11917.9211],[1293339600,11917.9211],[1293426000,11917.9211],[1293512400,11917.9211],[1293598800,11917.9211],[1293685200,11917.9211],[1293771600,11917.9211],[1293858000,11917.9211],[1293944400,11917.9211],[1294030800,11917.9211],[1294117200,11917.9211],[1294203600,11917.9211],[1294290000,11917.9211],[1294376400,11917.9211],[1294462800,11917.9211],[1294549200,11917.9211],[1294635600,11917.9211],[1294722000,11917.9211],[1294808400,11917.9211],[1294894800,11917.9211],[1294981200,11917.9211],[1295067600,11917.9211],[1295154000,11917.9211],[1295240400,11917.9211],[1295326800,11917.9211],[1295413200,11917.9211],[1295499600,11917.9211],[1295586000,11917.9211],[1295672400,11917.9211],[1295758800,11917.9211],[1295845200,11917.9211],[1295931600,11917.9211],[1296018000,11917.9211],[1296104400,11917.9211],[1296190800,11917.9211],[1296277200,11917.9211],[1296363600,11917.9211],[1296450000,11917.9211],[1296536400,11917.9211],[1296622800,11917.9211],[1296709200,11917.9211],[1296795600,11917.9211],[1296882000,11917.9211],[1296968400,11917.9211],[1297054800,11917.9211],[1297141200,11917.9211],[1297227600,11917.9211],[1297314000,11917.9211],[1297400400,11917.9211],[1297486800,11917.9211],[1297573200,11917.9211],[1297659600,11917.9211],[1297746000,11917.9211],[1297832400,11917.9211],[1297918800,11917.9211],[1298005200,11917.9211],[1298091600,11917.9211],[1298178000,11917.9211],[1298264400,11917.9211],[1298350800,11917.9211],[1298437200,11917.9211],[1298523600,11917.9211],[1298610000,11917.9211],[1298696400,11917.9211],[1298782800,11917.9211],[1298869200,11917.9211],[1298955600,11917.9211],[1299042000,11917.9211],[1299128400,11917.9211],[1299214800,11917.9211],[1299301200,11917.9211],[1299387600,11917.9211],[1299474000,11917.9211],[1299560400,11917.9211],[1299646800,11917.9211],[1299733200,11917.9211],[1299819600,11917.9211],[1299906000,11917.9211],[1299992400,11917.9211],[1300075200,11917.9211],[1300161600,11917.9211],[1300248000,11917.9211],[1300334400,11917.9211],[1300420800,11917.9211],[1300507200,11917.9211],[1300593600,11917.9211],[1300680000,11917.9211],[1300766400,11917.9211],[1300852800,11917.9211],[1300939200,11917.9211],[1301025600,11917.9211],[1301112000,11917.9211],[1301198400,11917.9211],[1301284800,11917.9211],[1301371200,11917.9211],[1301457600,11917.9211],[1301544000,11917.9211],[1301630400,11917.9211],[1301716800,11917.9211],[1301803200,11917.9211],[1301889600,11917.9211],[1301976000,11917.9211],[1302062400,11917.9211],[1302148800,11917.9211],[1302235200,11917.9211],[1302321600,11917.9211],[1302408000,11917.9211],[1302494400,11917.9211],[1302580800,11917.9211],[1302667200,11917.9211],[1302753600,11917.9211],[1302840000,11917.9211],[1302926400,11917.9211],[1303012800,11917.9211],[1303099200,11917.9211],[1303185600,11917.9211],[1303272000,11917.9211],[1303358400,11917.9211],[1303444800,11917.9211],[1303531200,11917.9211],[1303617600,11917.9211],[1303704000,11917.9211],[1303790400,11917.9211],[1303876800,11917.9211],[1303963200,11917.9211],[1304049600,11917.9211],[1304136000,11917.9211],[1304222400,11917.9211],[1304308800,11917.9211],[1304395200,13395.5013],[1304481600,13395.5013],[1304568000,13395.5013],[1304654400,13395.5013],[1304740800,13395.5013],[1304827200,13395.5013],[1304913600,13395.5013],[1305000000,13395.5013],[1305086400,13395.5013],[1305172800,13395.5013],[1305259200,13395.5013],[1305345600,13395.5013],[1305432000,13395.5013],[1305518400,13395.5013],[1305604800,13395.5013],[1305691200,13395.5013],[1305777600,13395.5013],[1305864000,13395.5013],[1305950400,13395.5013],[1306036800,13395.5013],[1306123200,13395.5013],[1306209600,13395.5013],[1306296000,13395.5013],[1306382400,13395.5013],[1306468800,13395.5013],[1306555200,13395.5013],[1306641600,13395.5013],[1306728000,13395.5013],[1306814400,13395.5013],[1306900800,13395.5013],[1306987200,13395.5013],[1307073600,13395.5013],[1307160000,13395.5013],[1307246400,13395.5013],[1307332800,13395.5013],[1307419200,13395.5013],[1307505600,13395.5013],[1307592000,13395.5013],[1307678400,13395.5013],[1307764800,13395.5013],[1307851200,13395.5013],[1307937600,13395.5013],[1308024000,13395.5013],[1308110400,13395.5013],[1308196800,13395.5013],[1308283200,13395.5013],[1308369600,13395.5013],[1308456000,13395.5013],[1308542400,13395.5013],[1308628800,13395.5013],[1308715200,13395.5013],[1308801600,13395.5013],[1308888000,13395.5013],[1308974400,13395.5013],[1309060800,13395.5013],[1309147200,13395.5013],[1309233600,13395.5013],[1309320000,13395.5013],[1309406400,13395.5013],[1309492800,13395.5013],[1309579200,13395.5013],[1309665600,13395.5013],[1309752000,13395.5013],[1309838400,13395.5013],[1309924800,13395.5013],[1310011200,13395.5013],[1310097600,13395.5013],[1310184000,13395.5013],[1310270400,13395.5013],[1310356800,13395.5013],[1310443200,13395.5013],[1310529600,13395.5013],[1310616000,13395.5013],[1310702400,13395.5013],[1310788800,13395.5013],[1310875200,13395.5013],[1310961600,13395.5013],[1311048000,13395.5013],[1311134400,13395.5013],[1311220800,13395.5013],[1311307200,13395.5013],[1311393600,13395.5013],[1311480000,13395.5013],[1311566400,13395.5013],[1311652800,13395.5013],[1311739200,13395.5013],[1311825600,13395.5013],[1311912000,13395.5013],[1311998400,13395.5013],[1312084800,13395.5013],[1312171200,13395.5013],[1312257600,13395.5013],[1312344000,13395.5013],[1312430400,13395.5013],[1312516800,13395.5013],[1312603200,13395.5013],[1312689600,13395.5013],[1312776000,13395.5013],[1312862400,13395.5013],[1312948800,13395.5013],[1313035200,13395.5013],[1313121600,13395.5013],[1313208000,13395.5013],[1313294400,13395.5013],[1313380800,13395.5013],[1313467200,13395.5013],[1313553600,13395.5013],[1313640000,13395.5013],[1313726400,13395.5013],[1313812800,13395.5013],[1313899200,13395.5013],[1313985600,13395.5013],[1314072000,13395.5013],[1314158400,13395.5013],[1314244800,13395.5013],[1314331200,13395.5013],[1314417600,13395.5013],[1314504000,13395.5013],[1314590400,13395.5013],[1314676800,13395.5013],[1314763200,13395.5013],[1314849600,13395.5013],[1314936000,13395.5013],[1315022400,13395.5013],[1315108800,13395.5013],[1315195200,13395.5013],[1315281600,13395.5013],[1315368000,13395.5013],[1315454400,13395.5013],[1315540800,13395.5013],[1315627200,13395.5013],[1315713600,13395.5013],[1315800000,13395.5013],[1315886400,13395.5013],[1315972800,13395.5013],[1316059200,13395.5013],[1316145600,13395.5013],[1316232000,13395.5013],[1316318400,13395.5013],[1316404800,13395.5013],[1316491200,13395.5013],[1316577600,13395.5013],[1316664000,13395.5013],[1316750400,13395.5013],[1316836800,13395.5013],[1316923200,13395.5013],[1317009600,13395.5013],[1317096000,13395.5013],[1317182400,13395.5013],[1317268800,13395.5013],[1317355200,13395.5013],[1317441600,13395.5013],[1317528000,13395.5013],[1317614400,13395.5013],[1317700800,13395.5013],[1317787200,13395.5013],[1317873600,13395.5013],[1317960000,13395.5013],[1318046400,13395.5013],[1318132800,13395.5013],[1318219200,13395.5013],[1318305600,13395.5013],[1318392000,13395.5013],[1318478400,13395.5013],[1318564800,13395.5013],[1318651200,13395.5013],[1318737600,13395.5013],[1318824000,13395.5013],[1318910400,13395.5013],[1318996800,13395.5013],[1319083200,13395.5013],[1319169600,13395.5013],[1319256000,13395.5013],[1319342400,13395.5013],[1319428800,13395.5013],[1319515200,13395.5013],[1319601600,13395.5013],[1319688000,13395.5013],[1319774400,13395.5013],[1319860800,13395.5013],[1319947200,13395.5013],[1320033600,13395.5013],[1320120000,13395.5013],[1320206400,13395.5013],[1320292800,13395.5013],[1320379200,13395.5013],[1320465600,13395.5013],[1320552000,13395.5013],[1320642000,13395.5013],[1320728400,13395.5013],[1320814800,13395.5013],[1320901200,13395.5013],[1320987600,13395.5013],[1321074000,13395.5013],[1321160400,13395.5013],[1321246800,13395.5013],[1321333200,13395.5013],[1321419600,13395.5013],[1321506000,13395.5013],[1321592400,13395.5013],[1321678800,13395.5013],[1321765200,13395.5013],[1321851600,13395.5013],[1321938000,13395.5013],[1322024400,13395.5013],[1322110800,13395.5013],[1322197200,13395.5013],[1322283600,13395.5013],[1322370000,13395.5013],[1322456400,13395.5013],[1322542800,13395.5013],[1322629200,13395.5013],[1322715600,13395.5013],[1322802000,13395.5013],[1322888400,13395.5013],[1322974800,13395.5013],[1323061200,13395.5013],[1323147600,13395.5013],[1323234000,13395.5013],[1323320400,13395.5013],[1323406800,13395.5013],[1323493200,13395.5013],[1323579600,13395.5013],[1323666000,13395.5013],[1323752400,13395.5013],[1323838800,13395.5013],[1323925200,13395.5013],[1324011600,13395.5013],[1324098000,13395.5013],[1324184400,13395.5013],[1324270800,13395.5013],[1324357200,13395.5013],[1324443600,13395.5013],[1324530000,13395.5013],[1324616400,13395.5013],[1324702800,13395.5013],[1324789200,13395.5013],[1324875600,13395.5013],[1324962000,13395.5013],[1325048400,13395.5013],[1325134800,13395.5013],[1325221200,13395.5013],[1325307600,13395.5013],[1325394000,13395.5013],[1325480400,13395.5013],[1325566800,13395.5013],[1325653200,13395.5013],[1325739600,13395.5013],[1325826000,13395.5013],[1325912400,13395.5013],[1325998800,13395.5013],[1326085200,13395.5013],[1326171600,13395.5013],[1326258000,13395.5013],[1326344400,13395.5013],[1326430800,13395.5013],[1326517200,13395.5013],[1326603600,13395.5013],[1326690000,13395.5013],[1326776400,13395.5013],[1326862800,13395.5013],[1326949200,13395.5013],[1327035600,13395.5013],[1327122000,13395.5013],[1327208400,13395.5013],[1327294800,13395.5013],[1327381200,13395.5013],[1327467600,13395.5013],[1327554000,13395.5013],[1327640400,13395.5013],[1327726800,13395.5013],[1327813200,13395.5013],[1327899600,13395.5013],[1327986000,13395.5013],[1328072400,13395.5013],[1328158800,13395.5013],[1328245200,13395.5013],[1328331600,13395.5013],[1328418000,13395.5013],[1328504400,13395.5013],[1328590800,13395.5013],[1328677200,13395.5013],[1328763600,13395.5013],[1328850000,13395.5013],[1328936400,13395.5013],[1329022800,13395.5013],[1329109200,13395.5013],[1329195600,13395.5013],[1329282000,13395.5013],[1329368400,13395.5013],[1329454800,13395.5013],[1329541200,13395.5013],[1329627600,13395.5013],[1329714000,13395.5013],[1329800400,13395.5013],[1329886800,13395.5013],[1329973200,13395.5013],[1330059600,13395.5013],[1330146000,13395.5013],[1330232400,13395.5013],[1330318800,13395.5013],[1330405200,13395.5013],[1330491600,13395.5013],[1330578000,13395.5013],[1330664400,13395.5013],[1330750800,13395.5013],[1330837200,13395.5013],[1330923600,13395.5013],[1331010000,13395.5013],[1331096400,13395.5013],[1331182800,13395.5013],[1331269200,13395.5013],[1331355600,13395.5013],[1331442000,13395.5013],[1331524800,13395.5013],[1331611200,13395.5013],[1331697600,13395.5013],[1331784000,13395.5013],[1331870400,13395.5013],[1331956800,13395.5013],[1332043200,13395.5013],[1332129600,13395.5013],[1332216000,13395.5013],[1332302400,13395.5013],[1332388800,13395.5013],[1332475200,13395.5013],[1332561600,13395.5013],[1332648000,13395.5013],[1332734400,13395.5013],[1332820800,13395.5013],[1332907200,13395.5013],[1332993600,13395.5013],[1333080000,13395.5013],[1333166400,13395.5013],[1333252800,13395.5013],[1333339200,13395.5013],[1333425600,13395.5013],[1333512000,13395.5013],[1333598400,13395.5013],[1333684800,13395.5013],[1333771200,13395.5013],[1333857600,13395.5013],[1333944000,13395.5013],[1334030400,13395.5013],[1334116800,13395.5013],[1334203200,13395.5013],[1334289600,13395.5013],[1334376000,13395.5013],[1334462400,13395.5013],[1334548800,13395.5013],[1334635200,13395.5013],[1334721600,13395.5013],[1334808000,13395.5013],[1334894400,13395.5013],[1334980800,13395.5013],[1335067200,13395.5013],[1335153600,13395.5013],[1335240000,13395.5013],[1335326400,13395.5013],[1335412800,13395.5013],[1335499200,13395.5013],[1335585600,13395.5013],[1335672000,13395.5013],[1335758400,13395.5013],[1335844800,13395.5013],[1335931200,14295.1477],[1336017600,14295.1477],[1336104000,14295.1477],[1336190400,14295.1477],[1336276800,14295.1477],[1336363200,14295.1477],[1336449600,14295.1477],[1336536000,14295.1477],[1336622400,14295.1477],[1336708800,14295.1477],[1336795200,14295.1477],[1336881600,14295.1477],[1336968000,14295.1477],[1337054400,14295.1477],[1337140800,14295.1477],[1337227200,14295.1477],[1337313600,14295.1477],[1337400000,14295.1477],[1337486400,14295.1477],[1337572800,14295.1477],[1337659200,14295.1477],[1337745600,14295.1477],[1337832000,14295.1477],[1337918400,14295.1477],[1338004800,14295.1477],[1338091200,14295.1477],[1338177600,14295.1477],[1338264000,14295.1477],[1338350400,14295.1477],[1338436800,14295.1477],[1338523200,14295.1477],[1338609600,14295.1477],[1338696000,14295.1477],[1338782400,14295.1477],[1338868800,14295.1477],[1338955200,14295.1477],[1339041600,14295.1477],[1339128000,14295.1477],[1339214400,14295.1477],[1339300800,14295.1477],[1339387200,14295.1477],[1339473600,14295.1477],[1339560000,14295.1477],[1339646400,14295.1477],[1339732800,14295.1477],[1339819200,14295.1477],[1339905600,14295.1477],[1339992000,14295.1477],[1340078400,14295.1477],[1340164800,14295.1477],[1340251200,14295.1477],[1340337600,14295.1477],[1340424000,14295.1477],[1340510400,14295.1477],[1340596800,14295.1477],[1340683200,14295.1477],[1340769600,14295.1477],[1340856000,14295.1477],[1340942400,14295.1477],[1341028800,14295.1477],[1341115200,14295.1477],[1341201600,14295.1477],[1341288000,14295.1477],[1341374400,14295.1477],[1341460800,14295.1477],[1341547200,14295.1477],[1341633600,14295.1477],[1341720000,14295.1477],[1341806400,14295.1477],[1341892800,14295.1477],[1341979200,14295.1477],[1342065600,14295.1477],[1342152000,14295.1477],[1342238400,14295.1477],[1342324800,14295.1477],[1342411200,14295.1477],[1342497600,14295.1477],[1342584000,14295.1477],[1342670400,14295.1477],[1342756800,14295.1477],[1342843200,14295.1477],[1342929600,14295.1477],[1343016000,14295.1477],[1343102400,14295.1477],[1343188800,14295.1477],[1343275200,14295.1477],[1343361600,14295.1477],[1343448000,14295.1477],[1343534400,14295.1477],[1343620800,14295.1477],[1343707200,14295.1477],[1343793600,14295.1477],[1343880000,14295.1477],[1343966400,14295.1477],[1344052800,14295.1477],[1344139200,14295.1477],[1344225600,14295.1477],[1344312000,14295.1477],[1344398400,14295.1477],[1344484800,14295.1477],[1344571200,14295.1477],[1344657600,14295.1477],[1344744000,14295.1477],[1344830400,14295.1477],[1344916800,14295.1477],[1345003200,14295.1477],[1345089600,14295.1477],[1345176000,14295.1477],[1345262400,14295.1477],[1345348800,14295.1477],[1345435200,14295.1477],[1345521600,14295.1477],[1345608000,14295.1477],[1345694400,14295.1477],[1345780800,14295.1477],[1345867200,14295.1477],[1345953600,14295.1477],[1346040000,14295.1477],[1346126400,14295.1477],[1346212800,14295.1477],[1346299200,14295.1477],[1346385600,14295.1477],[1346472000,14295.1477],[1346558400,14295.1477],[1346644800,14295.1477],[1346731200,14295.1477],[1346817600,14295.1477],[1346904000,14295.1477],[1346990400,14295.1477],[1347076800,14295.1477],[1347163200,14295.1477],[1347249600,14295.1477],[1347336000,14295.1477],[1347422400,14295.1477],[1347508800,14295.1477],[1347595200,14295.1477],[1347681600,14295.1477],[1347768000,14295.1477],[1347854400,14295.1477],[1347940800,14295.1477],[1348027200,14295.1477],[1348113600,14295.1477],[1348200000,14295.1477],[1348286400,14295.1477],[1348372800,14295.1477],[1348459200,14295.1477],[1348545600,14295.1477],[1348632000,14295.1477],[1348718400,14295.1477],[1348804800,14295.1477],[1348891200,14295.1477],[1348977600,14295.1477],[1349064000,14295.1477],[1349150400,14295.1477],[1349236800,14295.1477],[1349323200,14295.1477],[1349409600,14295.1477],[1349496000,14295.1477],[1349582400,14295.1477],[1349668800,14295.1477],[1349755200,14295.1477],[1349841600,14295.1477],[1349928000,14295.1477],[1350014400,14295.1477],[1350100800,14295.1477],[1350187200,14295.1477],[1350273600,14295.1477],[1350360000,14295.1477],[1350446400,14295.1477],[1350532800,14295.1477],[1350619200,14295.1477],[1350705600,14295.1477],[1350792000,14295.1477],[1350878400,14295.1477],[1350964800,14295.1477],[1351051200,14295.1477],[1351137600,14295.1477],[1351224000,14295.1477],[1351310400,14295.1477],[1351396800,14295.1477],[1351483200,14295.1477],[1351569600,14295.1477],[1351656000,14295.1477],[1351742400,14295.1477],[1351828800,14295.1477],[1351915200,14295.1477],[1352001600,14295.1477],[1352091600,14295.1477],[1352178000,14295.1477],[1352264400,14295.1477],[1352350800,14295.1477],[1352437200,14295.1477],[1352523600,14295.1477],[1352610000,14295.1477],[1352696400,14295.1477],[1352782800,14295.1477],[1352869200,14295.1477],[1352955600,14295.1477],[1353042000,14295.1477],[1353128400,14295.1477],[1353214800,14295.1477],[1353301200,14295.1477],[1353387600,14295.1477],[1353474000,14295.1477],[1353560400,14295.1477],[1353646800,14295.1477],[1353733200,14295.1477],[1353819600,14295.1477],[1353906000,14295.1477],[1353992400,14295.1477],[1354078800,14295.1477],[1354165200,14295.1477],[1354251600,14295.1477],[1354338000,14295.1477],[1354424400,14295.1477],[1354510800,14295.1477],[1354597200,14295.1477],[1354683600,14295.1477],[1354770000,14295.1477],[1354856400,14295.1477],[1354942800,14295.1477],[1355029200,14295.1477],[1355115600,14295.1477],[1355202000,14295.1477],[1355288400,14295.1477],[1355374800,14295.1477],[1355461200,14295.1477],[1355547600,14295.1477],[1355634000,14295.1477],[1355720400,14295.1477],[1355806800,14295.1477],[1355893200,14295.1477],[1355979600,14295.1477],[1356066000,14295.1477],[1356152400,14295.1477],[1356238800,14295.1477],[1356325200,14295.1477],[1356411600,14295.1477],[1356498000,14295.1477],[1356584400,14295.1477],[1356670800,14295.1477],[1356757200,14295.1477],[1356843600,14295.1477],[1356930000,14295.1477],[1357016400,14295.1477],[1357102800,14295.1477],[1357189200,14295.1477],[1357275600,14295.1477],[1357362000,14295.1477],[1357448400,14295.1477],[1357534800,14295.1477],[1357621200,14295.1477],[1357707600,14295.1477],[1357794000,14295.1477],[1357880400,14295.1477],[1357966800,14295.1477],[1358053200,14295.1477],[1358139600,14295.1477],[1358226000,14295.1477],[1358312400,14295.1477],[1358398800,14295.1477],[1358485200,14295.1477],[1358571600,14295.1477],[1358658000,14295.1477],[1358744400,14295.1477],[1358830800,14295.1477],[1358917200,14295.1477],[1359003600,14295.1477],[1359090000,14295.1477],[1359176400,14295.1477],[1359262800,14295.1477],[1359349200,14295.1477],[1359435600,14295.1477],[1359522000,14295.1477],[1359608400,14295.1477],[1359694800,14295.1477],[1359781200,14295.1477],[1359867600,14295.1477],[1359954000,14295.1477],[1360040400,14295.1477],[1360126800,14295.1477],[1360213200,14295.1477],[1360299600,14295.1477],[1360386000,14295.1477],[1360472400,14295.1477],[1360558800,14295.1477],[1360645200,14295.1477],[1360731600,14295.1477],[1360818000,14295.1477],[1360904400,14295.1477],[1360990800,14295.1477],[1361077200,14295.1477],[1361163600,14295.1477],[1361250000,14295.1477],[1361336400,14295.1477],[1361422800,14295.1477],[1361509200,14295.1477],[1361595600,14295.1477],[1361682000,14295.1477],[1361768400,14295.1477],[1361854800,14295.1477],[1361941200,14295.1477],[1362027600,14295.1477],[1362114000,14295.1477],[1362200400,14295.1477],[1362286800,14295.1477],[1362373200,14295.1477],[1362459600,14295.1477],[1362546000,14295.1477],[1362632400,14295.1477],[1362718800,14295.1477],[1362805200,14295.1477],[1362891600,14295.1477],[1362974400,14295.1477],[1363060800,14295.1477],[1363147200,14295.1477],[1363233600,14295.1477],[1363320000,14295.1477],[1363406400,14295.1477],[1363492800,14295.1477],[1363579200,14295.1477],[1363665600,14295.1477],[1363752000,14295.1477],[1363838400,14295.1477],[1363924800,14295.1477],[1364011200,14295.1477],[1364097600,14295.1477],[1364184000,14295.1477],[1364270400,14295.1477],[1364356800,14295.1477],[1364443200,14295.1477],[1364529600,14295.1477],[1364616000,14295.1477],[1364702400,14295.1477],[1364788800,14295.1477],[1364875200,14295.1477],[1364961600,14295.1477],[1365048000,14295.1477],[1365134400,14295.1477],[1365220800,14295.1477],[1365307200,14295.1477],[1365393600,14295.1477],[1365480000,14295.1477],[1365566400,14295.1477],[1365652800,14295.1477],[1365739200,14295.1477],[1365825600,14295.1477],[1365912000,14295.1477],[1365998400,14295.1477],[1366084800,14295.1477],[1366171200,14295.1477],[1366257600,14295.1477],[1366344000,14295.1477],[1366430400,14295.1477],[1366516800,14295.1477],[1366603200,14295.1477],[1366689600,14295.1477],[1366776000,14295.1477],[1366862400,14295.1477],[1366948800,14295.1477],[1367035200,14295.1477],[1367121600,14295.1477],[1367208000,14295.1477],[1367294400,14295.1477],[1367380800,14295.1477],[1367467200,15659.669599999999],[1367553600,15659.669599999999],[1367640000,15659.669599999999],[1367726400,15659.669599999999],[1367812800,15659.669599999999],[1367899200,15659.669599999999],[1367985600,15659.669599999999],[1368072000,15659.669599999999],[1368158400,15659.669599999999],[1368244800,15659.669599999999],[1368331200,15659.669599999999],[1368417600,15659.669599999999],[1368504000,15659.669599999999],[1368590400,15659.669599999999],[1368676800,15659.669599999999],[1368763200,15659.669599999999],[1368849600,15659.669599999999],[1368936000,15659.669599999999],[1369022400,15659.669599999999],[1369108800,15659.669599999999],[1369195200,15659.669599999999],[1369281600,15659.669599999999],[1369368000,15659.669599999999],[1369454400,15659.669599999999],[1369540800,15659.669599999999],[1369627200,15659.669599999999],[1369713600,15659.669599999999],[1369800000,15659.669599999999],[1369886400,15659.669599999999],[1369972800,15659.669599999999],[1370059200,15659.669599999999],[1370145600,15659.669599999999],[1370232000,15659.669599999999],[1370318400,15659.669599999999],[1370404800,15659.669599999999],[1370491200,15659.669599999999],[1370577600,15659.669599999999],[1370664000,15659.669599999999],[1370750400,15659.669599999999],[1370836800,15659.669599999999],[1370923200,15659.669599999999],[1371009600,15659.669599999999],[1371096000,15659.669599999999],[1371182400,15659.669599999999],[1371268800,15659.669599999999],[1371355200,15659.669599999999],[1371441600,15659.669599999999],[1371528000,15659.669599999999],[1371614400,15659.669599999999],[1371700800,15659.669599999999],[1371787200,15659.669599999999],[1371873600,15659.669599999999],[1371960000,15659.669599999999],[1372046400,15659.669599999999],[1372132800,15659.669599999999],[1372219200,15659.669599999999],[1372305600,15659.669599999999],[1372392000,15659.669599999999],[1372478400,15659.669599999999],[1372564800,15659.669599999999],[1372651200,15659.669599999999],[1372737600,15659.669599999999],[1372824000,15659.669599999999],[1372910400,15659.669599999999],[1372996800,15659.669599999999],[1373083200,15659.669599999999],[1373169600,15659.669599999999],[1373256000,15659.669599999999],[1373342400,15659.669599999999],[1373428800,15659.669599999999],[1373515200,15659.669599999999],[1373601600,15659.669599999999],[1373688000,15659.669599999999],[1373774400,15659.669599999999],[1373860800,15659.669599999999],[1373947200,15659.669599999999],[1374033600,15659.669599999999],[1374120000,15659.669599999999],[1374206400,15659.669599999999],[1374292800,15659.669599999999],[1374379200,15659.669599999999],[1374465600,15659.669599999999],[1374552000,15659.669599999999],[1374638400,15659.669599999999],[1374724800,15659.669599999999],[1374811200,15659.669599999999],[1374897600,15659.669599999999],[1374984000,15659.669599999999],[1375070400,15659.669599999999],[1375156800,15659.669599999999],[1375243200,15659.669599999999],[1375329600,15659.669599999999],[1375416000,15659.669599999999],[1375502400,15659.669599999999],[1375588800,15659.669599999999],[1375675200,15659.669599999999],[1375761600,15659.669599999999],[1375848000,15659.669599999999],[1375934400,15659.669599999999],[1376020800,15659.669599999999],[1376107200,15659.669599999999],[1376193600,15659.669599999999],[1376280000,15659.669599999999],[1376366400,15659.669599999999],[1376452800,15659.669599999999],[1376539200,15659.669599999999],[1376625600,15659.669599999999],[1376712000,15659.669599999999],[1376798400,15659.669599999999],[1376884800,15659.669599999999],[1376971200,15659.669599999999],[1377057600,15659.669599999999],[1377144000,15659.669599999999],[1377230400,15659.669599999999],[1377316800,15659.669599999999],[1377403200,15659.669599999999],[1377489600,15659.669599999999],[1377576000,15659.669599999999],[1377662400,15659.669599999999],[1377748800,15659.669599999999],[1377835200,15659.669599999999],[1377921600,15659.669599999999],[1378008000,15659.669599999999],[1378094400,15659.669599999999],[1378180800,15659.669599999999],[1378267200,15659.669599999999],[1378353600,15659.669599999999],[1378440000,15659.669599999999],[1378526400,15659.669599999999],[1378612800,15659.669599999999],[1378699200,15659.669599999999],[1378785600,15659.669599999999],[1378872000,15659.669599999999],[1378958400,15659.669599999999],[1379044800,15659.669599999999],[1379131200,15659.669599999999],[1379217600,15659.669599999999],[1379304000,15659.669599999999],[1379390400,15659.669599999999],[1379476800,15659.669599999999],[1379563200,15659.669599999999],[1379649600,15659.669599999999],[1379736000,15659.669599999999],[1379822400,15659.669599999999],[1379908800,15659.669599999999],[1379995200,15659.669599999999],[1380081600,15659.669599999999],[1380168000,15659.669599999999],[1380254400,15659.669599999999],[1380340800,15659.669599999999],[1380427200,15659.669599999999],[1380513600,15659.669599999999],[1380600000,15659.669599999999],[1380686400,15659.669599999999],[1380772800,15659.669599999999],[1380859200,15659.669599999999],[1380945600,15659.669599999999],[1381032000,15659.669599999999],[1381118400,15659.669599999999],[1381204800,15659.669599999999],[1381291200,15659.669599999999],[1381377600,15659.669599999999],[1381464000,15659.669599999999],[1381550400,15659.669599999999],[1381636800,15659.669599999999],[1381723200,15659.669599999999],[1381809600,15659.669599999999],[1381896000,15659.669599999999],[1381982400,15659.669599999999],[1382068800,15659.669599999999],[1382155200,15659.669599999999],[1382241600,15659.669599999999],[1382328000,15659.669599999999],[1382414400,15659.669599999999],[1382500800,15659.669599999999],[1382587200,15659.669599999999],[1382673600,15659.669599999999],[1382760000,15659.669599999999],[1382846400,15659.669599999999],[1382932800,15659.669599999999],[1383019200,15659.669599999999],[1383105600,15659.669599999999],[1383192000,15659.669599999999],[1383278400,15659.669599999999],[1383364800,15659.669599999999],[1383451200,15659.669599999999],[1383541200,15659.669599999999],[1383627600,15659.669599999999],[1383714000,15659.669599999999],[1383800400,15659.669599999999],[1383886800,15659.669599999999],[1383973200,15659.669599999999],[1384059600,15659.669599999999],[1384146000,15659.669599999999],[1384232400,15659.669599999999],[1384318800,15659.669599999999],[1384405200,15659.669599999999],[1384491600,15659.669599999999],[1384578000,15659.669599999999],[1384664400,15659.669599999999],[1384750800,15659.669599999999],[1384837200,15659.669599999999],[1384923600,15659.669599999999],[1385010000,15659.669599999999],[1385096400,15659.669599999999],[1385182800,15659.669599999999],[1385269200,15659.669599999999],[1385355600,15659.669599999999],[1385442000,15659.669599999999],[1385528400,15659.669599999999],[1385614800,15659.669599999999],[1385701200,15659.669599999999],[1385787600,15659.669599999999],[1385874000,15659.669599999999],[1385960400,15659.669599999999],[1386046800,15659.669599999999],[1386133200,15659.669599999999],[1386219600,15659.669599999999],[1386306000,15659.669599999999],[1386392400,15659.669599999999],[1386478800,15659.669599999999],[1386565200,15659.669599999999],[1386651600,15659.669599999999],[1386738000,15659.669599999999],[1386824400,15659.669599999999],[1386910800,15659.669599999999],[1386997200,15659.669599999999],[1387083600,15659.669599999999],[1387170000,15659.669599999999],[1387256400,15659.669599999999],[1387342800,15659.669599999999],[1387429200,15659.669599999999],[1387515600,15659.669599999999],[1387602000,15659.669599999999],[1387688400,15659.669599999999],[1387774800,15659.669599999999],[1387861200,15659.669599999999],[1387947600,15659.669599999999],[1388034000,15659.669599999999],[1388120400,15659.669599999999],[1388206800,15659.669599999999],[1388293200,15659.669599999999],[1388379600,15659.669599999999],[1388466000,15659.669599999999],[1388552400,15659.669599999999],[1388638800,15659.669599999999],[1388725200,15659.669599999999],[1388811600,15659.669599999999],[1388898000,15659.669599999999],[1388984400,15659.669599999999],[1389070800,15659.669599999999],[1389157200,15659.669599999999],[1389243600,15659.669599999999],[1389330000,15659.669599999999],[1389416400,15659.669599999999],[1389502800,15659.669599999999],[1389589200,15659.669599999999],[1389675600,15659.669599999999],[1389762000,15659.669599999999],[1389848400,15659.669599999999],[1389934800,15659.669599999999],[1390021200,15659.669599999999],[1390107600,15659.669599999999],[1390194000,15659.669599999999],[1390280400,15659.669599999999],[1390366800,15659.669599999999],[1390453200,15659.669599999999],[1390539600,15659.669599999999],[1390626000,15659.669599999999],[1390712400,15659.669599999999],[1390798800,15659.669599999999],[1390885200,15659.669599999999],[1390971600,15659.669599999999],[1391058000,15659.669599999999],[1391144400,15659.669599999999],[1391230800,15659.669599999999],[1391317200,15659.669599999999],[1391403600,15659.669599999999],[1391490000,15659.669599999999],[1391576400,15659.669599999999],[1391662800,15659.669599999999],[1391749200,15659.669599999999],[1391835600,15659.669599999999],[1391922000,15659.669599999999],[1392008400,15659.669599999999],[1392094800,15659.669599999999],[1392181200,15659.669599999999],[1392267600,15659.669599999999],[1392354000,15659.669599999999],[1392440400,15659.669599999999],[1392526800,15659.669599999999],[1392613200,15659.669599999999],[1392699600,15659.669599999999],[1392786000,15659.669599999999],[1392872400,15659.669599999999],[1392958800,15659.669599999999],[1393045200,15659.669599999999],[1393131600,15659.669599999999],[1393218000,15659.669599999999],[1393304400,15659.669599999999],[1393390800,15659.669599999999],[1393477200,15659.669599999999],[1393563600,15659.669599999999],[1393650000,15659.669599999999],[1393736400,15659.669599999999],[1393822800,15659.669599999999],[1393909200,15659.669599999999],[1393995600,15659.669599999999],[1394082000,15659.669599999999],[1394168400,15659.669599999999],[1394254800,15659.669599999999],[1394341200,15659.669599999999],[1394424000,15659.669599999999],[1394510400,15659.669599999999],[1394596800,15659.669599999999],[1394683200,15659.669599999999],[1394769600,15659.669599999999],[1394856000,15659.669599999999],[1394942400,15659.669599999999],[1395028800,15659.669599999999],[1395115200,15659.669599999999],[1395201600,15659.669599999999],[1395288000,15659.669599999999],[1395374400,15659.669599999999],[1395460800,15659.669599999999],[1395547200,15659.669599999999],[1395633600,15659.669599999999],[1395720000,15659.669599999999],[1395806400,15659.669599999999],[1395892800,15659.669599999999],[1395979200,15659.669599999999],[1396065600,15659.669599999999],[1396152000,15659.669599999999],[1396238400,15659.669599999999],[1396324800,15659.669599999999],[1396411200,15659.669599999999],[1396497600,15659.669599999999],[1396584000,15659.669599999999],[1396670400,15659.669599999999],[1396756800,15659.669599999999],[1396843200,15659.669599999999],[1396929600,15659.669599999999],[1397016000,15659.669599999999],[1397102400,15659.669599999999],[1397188800,15659.669599999999],[1397275200,15659.669599999999],[1397361600,15659.669599999999],[1397448000,15659.669599999999],[1397534400,15659.669599999999],[1397620800,15659.669599999999],[1397707200,15659.669599999999],[1397793600,15659.669599999999],[1397880000,15659.669599999999],[1397966400,15659.669599999999],[1398052800,15659.669599999999],[1398139200,15659.669599999999],[1398225600,15659.669599999999],[1398312000,15659.669599999999],[1398398400,15659.669599999999],[1398484800,15659.669599999999],[1398571200,15659.669599999999],[1398657600,15659.669599999999],[1398744000,15659.669599999999],[1398830400,15659.669599999999],[1398916800,15659.669599999999],[1399003200,17449.850999999999],[1399089600,17449.850999999999],[1399176000,17449.850999999999],[1399262400,17449.850999999999],[1399348800,17449.850999999999],[1399435200,17449.850999999999],[1399521600,17449.850999999999],[1399608000,17449.850999999999],[1399694400,17449.850999999999],[1399780800,17449.850999999999],[1399867200,17449.850999999999],[1399953600,17449.850999999999],[1400040000,17449.850999999999],[1400126400,17449.850999999999],[1400212800,17449.850999999999],[1400299200,17449.850999999999],[1400385600,17449.850999999999],[1400472000,17449.850999999999],[1400558400,17449.850999999999],[1400644800,17449.850999999999],[1400731200,17449.850999999999],[1400817600,17449.850999999999],[1400904000,17449.850999999999],[1400990400,17449.850999999999],[1401076800,17449.850999999999],[1401163200,17449.850999999999],[1401249600,17449.850999999999],[1401336000,17449.850999999999],[1401422400,17449.850999999999],[1401508800,17449.850999999999],[1401595200,17449.850999999999],[1401681600,17449.850999999999],[1401768000,17449.850999999999],[1401854400,17449.850999999999],[1401940800,17449.850999999999],[1402027200,17449.850999999999],[1402113600,17449.850999999999],[1402200000,17449.850999999999],[1402286400,17449.850999999999],[1402372800,17449.850999999999],[1402459200,17449.850999999999],[1402545600,17449.850999999999],[1402632000,17449.850999999999],[1402718400,17449.850999999999],[1402804800,17449.850999999999],[1402891200,17449.850999999999],[1402977600,17449.850999999999],[1403064000,17449.850999999999],[1403150400,17449.850999999999],[1403236800,17449.850999999999],[1403323200,17449.850999999999],[1403409600,17449.850999999999],[1403496000,17449.850999999999],[1403582400,17449.850999999999],[1403668800,17449.850999999999],[1403755200,17449.850999999999],[1403841600,17449.850999999999],[1403928000,17449.850999999999],[1404014400,17449.850999999999],[1404100800,17449.850999999999],[1404187200,17449.850999999999],[1404273600,17449.850999999999],[1404360000,17449.850999999999],[1404446400,17449.850999999999],[1404532800,17449.850999999999],[1404619200,17449.850999999999],[1404705600,17449.850999999999],[1404792000,17449.850999999999],[1404878400,17449.850999999999],[1404964800,17449.850999999999],[1405051200,17449.850999999999],[1405137600,17449.850999999999],[1405224000,17449.850999999999],[1405310400,17449.850999999999],[1405396800,17449.850999999999],[1405483200,17449.850999999999],[1405569600,17449.850999999999],[1405656000,17449.850999999999],[1405742400,17449.850999999999],[1405828800,17449.850999999999],[1405915200,17449.850999999999],[1406001600,17449.850999999999],[1406088000,17449.850999999999],[1406174400,17449.850999999999],[1406260800,17449.850999999999],[1406347200,17449.850999999999],[1406433600,17449.850999999999],[1406520000,17449.850999999999],[1406606400,17449.850999999999],[1406692800,17449.850999999999],[1406779200,17449.850999999999],[1406865600,17449.850999999999],[1406952000,17449.850999999999],[1407038400,17449.850999999999],[1407124800,17449.850999999999],[1407211200,17449.850999999999],[1407297600,17449.850999999999],[1407384000,17449.850999999999],[1407470400,17449.850999999999],[1407556800,17449.850999999999],[1407643200,17449.850999999999],[1407729600,17449.850999999999],[1407816000,17449.850999999999],[1407902400,17449.850999999999],[1407988800,17449.850999999999],[1408075200,17449.850999999999],[1408161600,17449.850999999999],[1408248000,17449.850999999999],[1408334400,17449.850999999999],[1408420800,17449.850999999999],[1408507200,17449.850999999999],[1408593600,17449.850999999999],[1408680000,17449.850999999999],[1408766400,17449.850999999999],[1408852800,17449.850999999999],[1408939200,17449.850999999999],[1409025600,17449.850999999999],[1409112000,17449.850999999999],[1409198400,17449.850999999999],[1409284800,17449.850999999999],[1409371200,17449.850999999999],[1409457600,17449.850999999999],[1409544000,17449.850999999999],[1409630400,17449.850999999999],[1409716800,17449.850999999999],[1409803200,17449.850999999999],[1409889600,17449.850999999999],[1409976000,17449.850999999999],[1410062400,17449.850999999999],[1410148800,17449.850999999999],[1410235200,17449.850999999999],[1410321600,17449.850999999999],[1410408000,17449.850999999999],[1410494400,17449.850999999999],[1410580800,17449.850999999999],[1410667200,17449.850999999999],[1410753600,17449.850999999999],[1410840000,17449.850999999999],[1410926400,17449.850999999999],[1411012800,17449.850999999999],[1411099200,17449.850999999999],[1411185600,17449.850999999999],[1411272000,17449.850999999999],[1411358400,17449.850999999999],[1411444800,17449.850999999999],[1411531200,17449.850999999999],[1411617600,17449.850999999999],[1411704000,17449.850999999999],[1411790400,17449.850999999999],[1411876800,17449.850999999999],[1411963200,17449.850999999999],[1412049600,17449.850999999999],[1412136000,17449.850999999999],[1412222400,17449.850999999999],[1412308800,17449.850999999999],[1412395200,17449.850999999999],[1412481600,17449.850999999999],[1412568000,17449.850999999999],[1412654400,17449.850999999999],[1412740800,17449.850999999999],[1412827200,17449.850999999999],[1412913600,17449.850999999999],[1413000000,17449.850999999999],[1413086400,17449.850999999999],[1413172800,17449.850999999999],[1413259200,17449.850999999999],[1413345600,17449.850999999999],[1413432000,17449.850999999999],[1413518400,17449.850999999999],[1413604800,17449.850999999999],[1413691200,17449.850999999999],[1413777600,17449.850999999999],[1413864000,17449.850999999999],[1413950400,17449.850999999999],[1414036800,17449.850999999999],[1414123200,17449.850999999999],[1414209600,17449.850999999999],[1414296000,17449.850999999999],[1414382400,17449.850999999999],[1414468800,17449.850999999999],[1414555200,17449.850999999999],[1414641600,17449.850999999999],[1414728000,17449.850999999999],[1414814400,17449.850999999999],[1414900800,17449.850999999999],[1414990800,17449.850999999999],[1415077200,17449.850999999999],[1415163600,17449.850999999999],[1415250000,17449.850999999999],[1415336400,17449.850999999999],[1415422800,17449.850999999999],[1415509200,17449.850999999999],[1415595600,17449.850999999999],[1415682000,17449.850999999999],[1415768400,17449.850999999999],[1415854800,17449.850999999999],[1415941200,17449.850999999999],[1416027600,17449.850999999999],[1416114000,17449.850999999999],[1416200400,17449.850999999999],[1416286800,17449.850999999999],[1416373200,17449.850999999999],[1416459600,17449.850999999999],[1416546000,17449.850999999999],[1416632400,17449.850999999999],[1416718800,17449.850999999999],[1416805200,17449.850999999999],[1416891600,17449.850999999999],[1416978000,17449.850999999999],[1417064400,17449.850999999999],[1417150800,17449.850999999999],[1417237200,17449.850999999999],[1417323600,17449.850999999999],[1417410000,17449.850999999999],[1417496400,17449.850999999999],[1417582800,17449.850999999999],[1417669200,17449.850999999999],[1417755600,17449.850999999999],[1417842000,17449.850999999999],[1417928400,17449.850999999999],[1418014800,17449.850999999999],[1418101200,17449.850999999999],[1418187600,17449.850999999999],[1418274000,17449.850999999999],[1418360400,17449.850999999999],[1418446800,17449.850999999999],[1418533200,17449.850999999999],[1418619600,17449.850999999999],[1418706000,17449.850999999999],[1418792400,17449.850999999999],[1418878800,17449.850999999999],[1418965200,17449.850999999999],[1419051600,17449.850999999999],[1419138000,17449.850999999999],[1419224400,17449.850999999999],[1419310800,17449.850999999999],[1419397200,17449.850999999999],[1419483600,17449.850999999999],[1419570000,17449.850999999999],[1419656400,17449.850999999999],[1419742800,17449.850999999999],[1419829200,17449.850999999999],[1419915600,17449.850999999999],[1420002000,17449.850999999999],[1420088400,17449.850999999999],[1420174800,17449.850999999999],[1420261200,17449.850999999999],[1420347600,17449.850999999999],[1420434000,17449.850999999999],[1420520400,17449.850999999999],[1420606800,17449.850999999999],[1420693200,17449.850999999999],[1420779600,17449.850999999999],[1420866000,17449.850999999999],[1420952400,17449.850999999999],[1421038800,17449.850999999999],[1421125200,17449.850999999999],[1421211600,17449.850999999999],[1421298000,17449.850999999999],[1421384400,17449.850999999999],[1421470800,17449.850999999999],[1421557200,17449.850999999999],[1421643600,17449.850999999999],[1421730000,17449.850999999999],[1421816400,17449.850999999999],[1421902800,17449.850999999999],[1421989200,17449.850999999999],[1422075600,17449.850999999999],[1422162000,17449.850999999999],[1422248400,17449.850999999999],[1422334800,17449.850999999999],[1422421200,17449.850999999999],[1422507600,17449.850999999999],[1422594000,17449.850999999999],[1422680400,17449.850999999999],[1422766800,17449.850999999999],[1422853200,17449.850999999999],[1422939600,17449.850999999999],[1423026000,17449.850999999999],[1423112400,17449.850999999999],[1423198800,17449.850999999999],[1423285200,17449.850999999999],[1423371600,17449.850999999999],[1423458000,17449.850999999999],[1423544400,17449.850999999999],[1423630800,17449.850999999999],[1423717200,17449.850999999999],[1423803600,17449.850999999999],[1423890000,17449.850999999999],[1423976400,17449.850999999999],[1424062800,17449.850999999999],[1424149200,17449.850999999999],[1424235600,17449.850999999999],[1424322000,17449.850999999999],[1424408400,17449.850999999999],[1424494800,17449.850999999999],[1424581200,17449.850999999999],[1424667600,17449.850999999999],[1424754000,17449.850999999999],[1424840400,17449.850999999999],[1424926800,17449.850999999999],[1425013200,17449.850999999999],[1425099600,17449.850999999999],[1425186000,17449.850999999999],[1425272400,17449.850999999999],[1425358800,17449.850999999999],[1425445200,17449.850999999999],[1425531600,17449.850999999999],[1425618000,17449.850999999999],[1425704400,17449.850999999999],[1425790800,17449.850999999999],[1425873600,17449.850999999999],[1425960000,17449.850999999999],[1426046400,17449.850999999999],[1426132800,17449.850999999999],[1426219200,17449.850999999999],[1426305600,17449.850999999999],[1426392000,17449.850999999999],[1426478400,17449.850999999999],[1426564800,17449.850999999999],[1426651200,17449.850999999999],[1426737600,17449.850999999999],[1426824000,17449.850999999999],[1426910400,17449.850999999999],[1426996800,17449.850999999999],[1427083200,17449.850999999999],[1427169600,17449.850999999999],[1427256000,17449.850999999999],[1427342400,17449.850999999999],[1427428800,17449.850999999999],[1427515200,17449.850999999999],[1427601600,17449.850999999999],[1427688000,17449.850999999999],[1427774400,17449.850999999999],[1427860800,17449.850999999999],[1427947200,17449.850999999999],[1428033600,17449.850999999999],[1428120000,17449.850999999999],[1428206400,17449.850999999999],[1428292800,17449.850999999999],[1428379200,17449.850999999999],[1428465600,17449.850999999999],[1428552000,17449.850999999999],[1428638400,17449.850999999999],[1428724800,17449.850999999999],[1428811200,17449.850999999999],[1428897600,17449.850999999999],[1428984000,17449.850999999999],[1429070400,17449.850999999999],[1429156800,17449.850999999999],[1429243200,17449.850999999999],[1429329600,17449.850999999999],[1429416000,17449.850999999999],[1429502400,17449.850999999999],[1429588800,17449.850999999999],[1429675200,17449.850999999999],[1429761600,17449.850999999999],[1429848000,17449.850999999999],[1429934400,17449.850999999999],[1430020800,17449.850999999999],[1430107200,17449.850999999999],[1430193600,17449.850999999999],[1430280000,17449.850999999999],[1430366400,17449.850999999999],[1430452800,17449.850999999999],[1430539200,20769.561000000002],[1430625600,20769.561000000002],[1430712000,20769.561000000002]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7867.6400000000003],[1241582400,7867.6400000000003],[1241668800,7867.6400000000003],[1241755200,7867.6400000000003],[1241841600,7867.6400000000003],[1241928000,7867.6400000000003],[1242014400,7867.6400000000003],[1242100800,7867.6400000000003],[1242187200,7867.6400000000003],[1242273600,7867.6400000000003],[1242360000,7867.6400000000003],[1242446400,7867.6400000000003],[1242532800,7867.6400000000003],[1242619200,7867.6400000000003],[1242705600,7867.6400000000003],[1242792000,7867.6400000000003],[1242878400,7867.6400000000003],[1242964800,7867.6400000000003],[1243051200,7867.6400000000003],[1243137600,7867.6400000000003],[1243224000,7867.6400000000003],[1243310400,7867.6400000000003],[1243396800,7867.6400000000003],[1243483200,7867.6400000000003],[1243569600,7867.6400000000003],[1243656000,7867.6400000000003],[1243742400,7867.6400000000003],[1243828800,7867.6400000000003],[1243915200,7867.6400000000003],[1244001600,7867.6400000000003],[1244088000,7867.6400000000003],[1244174400,7867.6400000000003],[1244260800,7867.6400000000003],[1244347200,7867.6400000000003],[1244433600,7867.6400000000003],[1244520000,7867.6400000000003],[1244606400,7867.6400000000003],[1244692800,7867.6400000000003],[1244779200,7867.6400000000003],[1244865600,7867.6400000000003],[1244952000,7867.6400000000003],[1245038400,7867.6400000000003],[1245124800,7867.6400000000003],[1245211200,7867.6400000000003],[1245297600,7867.6400000000003],[1245384000,7867.6400000000003],[1245470400,7867.6400000000003],[1245556800,7867.6400000000003],[1245643200,7867.6400000000003],[1245729600,7867.6400000000003],[1245816000,7867.6400000000003],[1245902400,7867.6400000000003],[1245988800,7867.6400000000003],[1246075200,7867.6400000000003],[1246161600,7867.6400000000003],[1246248000,7867.6400000000003],[1246334400,7867.6400000000003],[1246420800,7867.6400000000003],[1246507200,7867.6400000000003],[1246593600,7867.6400000000003],[1246680000,7867.6400000000003],[1246766400,7867.6400000000003],[1246852800,7867.6400000000003],[1246939200,7867.6400000000003],[1247025600,7867.6400000000003],[1247112000,7867.6400000000003],[1247198400,7867.6400000000003],[1247284800,7867.6400000000003],[1247371200,7867.6400000000003],[1247457600,7867.6400000000003],[1247544000,7867.6400000000003],[1247630400,7867.6400000000003],[1247716800,7867.6400000000003],[1247803200,7867.6400000000003],[1247889600,7867.6400000000003],[1247976000,7867.6400000000003],[1248062400,7867.6400000000003],[1248148800,7867.6400000000003],[1248235200,7867.6400000000003],[1248321600,7867.6400000000003],[1248408000,7867.6400000000003],[1248494400,7867.6400000000003],[1248580800,7867.6400000000003],[1248667200,7867.6400000000003],[1248753600,7867.6400000000003],[1248840000,7867.6400000000003],[1248926400,7867.6400000000003],[1249012800,7867.6400000000003],[1249099200,7867.6400000000003],[1249185600,7867.6400000000003],[1249272000,7867.6400000000003],[1249358400,7867.6400000000003],[1249444800,7867.6400000000003],[1249531200,7867.6400000000003],[1249617600,7867.6400000000003],[1249704000,7867.6400000000003],[1249790400,7867.6400000000003],[1249876800,7867.6400000000003],[1249963200,7867.6400000000003],[1250049600,7867.6400000000003],[1250136000,7867.6400000000003],[1250222400,7867.6400000000003],[1250308800,7867.6400000000003],[1250395200,7867.6400000000003],[1250481600,7867.6400000000003],[1250568000,7867.6400000000003],[1250654400,7867.6400000000003],[1250740800,7867.6400000000003],[1250827200,7867.6400000000003],[1250913600,7867.6400000000003],[1251000000,7867.6400000000003],[1251086400,7867.6400000000003],[1251172800,7867.6400000000003],[1251259200,7867.6400000000003],[1251345600,7867.6400000000003],[1251432000,7867.6400000000003],[1251518400,7867.6400000000003],[1251604800,7867.6400000000003],[1251691200,7867.6400000000003],[1251777600,7867.6400000000003],[1251864000,7867.6400000000003],[1251950400,7867.6400000000003],[1252036800,7867.6400000000003],[1252123200,7867.6400000000003],[1252209600,7867.6400000000003],[1252296000,7867.6400000000003],[1252382400,7867.6400000000003],[1252468800,7867.6400000000003],[1252555200,7867.6400000000003],[1252641600,7867.6400000000003],[1252728000,7867.6400000000003],[1252814400,7867.6400000000003],[1252900800,7867.6400000000003],[1252987200,7867.6400000000003],[1253073600,7867.6400000000003],[1253160000,7867.6400000000003],[1253246400,7867.6400000000003],[1253332800,7867.6400000000003],[1253419200,7867.6400000000003],[1253505600,7867.6400000000003],[1253592000,7867.6400000000003],[1253678400,7867.6400000000003],[1253764800,7867.6400000000003],[1253851200,7867.6400000000003],[1253937600,7867.6400000000003],[1254024000,7867.6400000000003],[1254110400,7867.6400000000003],[1254196800,7867.6400000000003],[1254283200,7867.6400000000003],[1254369600,7867.6400000000003],[1254456000,7867.6400000000003],[1254542400,7867.6400000000003],[1254628800,7867.6400000000003],[1254715200,7867.6400000000003],[1254801600,7867.6400000000003],[1254888000,7867.6400000000003],[1254974400,7867.6400000000003],[1255060800,7867.6400000000003],[1255147200,7867.6400000000003],[1255233600,7867.6400000000003],[1255320000,7867.6400000000003],[1255406400,7867.6400000000003],[1255492800,7867.6400000000003],[1255579200,7867.6400000000003],[1255665600,7867.6400000000003],[1255752000,7867.6400000000003],[1255838400,7867.6400000000003],[1255924800,7867.6400000000003],[1256011200,7867.6400000000003],[1256097600,7867.6400000000003],[1256184000,7867.6400000000003],[1256270400,7867.6400000000003],[1256356800,7867.6400000000003],[1256443200,7867.6400000000003],[1256529600,7867.6400000000003],[1256616000,7867.6400000000003],[1256702400,7867.6400000000003],[1256788800,7867.6400000000003],[1256875200,7867.6400000000003],[1256961600,7867.6400000000003],[1257048000,7867.6400000000003],[1257138000,7867.6400000000003],[1257224400,7867.6400000000003],[1257310800,7867.6400000000003],[1257397200,7867.6400000000003],[1257483600,7867.6400000000003],[1257570000,7867.6400000000003],[1257656400,7867.6400000000003],[1257742800,7867.6400000000003],[1257829200,7867.6400000000003],[1257915600,7867.6400000000003],[1258002000,7867.6400000000003],[1258088400,7867.6400000000003],[1258174800,7867.6400000000003],[1258261200,7867.6400000000003],[1258347600,7867.6400000000003],[1258434000,7867.6400000000003],[1258520400,7867.6400000000003],[1258606800,7867.6400000000003],[1258693200,7867.6400000000003],[1258779600,7867.6400000000003],[1258866000,7867.6400000000003],[1258952400,7867.6400000000003],[1259038800,7867.6400000000003],[1259125200,7867.6400000000003],[1259211600,7867.6400000000003],[1259298000,7867.6400000000003],[1259384400,7867.6400000000003],[1259470800,7867.6400000000003],[1259557200,7867.6400000000003],[1259643600,7867.6400000000003],[1259730000,7867.6400000000003],[1259816400,7867.6400000000003],[1259902800,7867.6400000000003],[1259989200,7867.6400000000003],[1260075600,7867.6400000000003],[1260162000,7867.6400000000003],[1260248400,7867.6400000000003],[1260334800,7867.6400000000003],[1260421200,7867.6400000000003],[1260507600,7867.6400000000003],[1260594000,7867.6400000000003],[1260680400,7867.6400000000003],[1260766800,7867.6400000000003],[1260853200,7867.6400000000003],[1260939600,7867.6400000000003],[1261026000,7867.6400000000003],[1261112400,7867.6400000000003],[1261198800,7867.6400000000003],[1261285200,7867.6400000000003],[1261371600,7867.6400000000003],[1261458000,7867.6400000000003],[1261544400,7867.6400000000003],[1261630800,7867.6400000000003],[1261717200,7867.6400000000003],[1261803600,7867.6400000000003],[1261890000,7867.6400000000003],[1261976400,7867.6400000000003],[1262062800,7867.6400000000003],[1262149200,7867.6400000000003],[1262235600,7867.6400000000003],[1262322000,7867.6400000000003],[1262408400,7867.6400000000003],[1262494800,7867.6400000000003],[1262581200,7867.6400000000003],[1262667600,7867.6400000000003],[1262754000,7867.6400000000003],[1262840400,7867.6400000000003],[1262926800,7867.6400000000003],[1263013200,7867.6400000000003],[1263099600,7867.6400000000003],[1263186000,7867.6400000000003],[1263272400,7867.6400000000003],[1263358800,7867.6400000000003],[1263445200,7867.6400000000003],[1263531600,7867.6400000000003],[1263618000,7867.6400000000003],[1263704400,7867.6400000000003],[1263790800,7867.6400000000003],[1263877200,7867.6400000000003],[1263963600,7867.6400000000003],[1264050000,7867.6400000000003],[1264136400,7867.6400000000003],[1264222800,7867.6400000000003],[1264309200,7867.6400000000003],[1264395600,7867.6400000000003],[1264482000,7867.6400000000003],[1264568400,7867.6400000000003],[1264654800,7867.6400000000003],[1264741200,7867.6400000000003],[1264827600,7867.6400000000003],[1264914000,7867.6400000000003],[1265000400,7867.6400000000003],[1265086800,7867.6400000000003],[1265173200,7867.6400000000003],[1265259600,7867.6400000000003],[1265346000,7867.6400000000003],[1265432400,7867.6400000000003],[1265518800,7867.6400000000003],[1265605200,7867.6400000000003],[1265691600,7867.6400000000003],[1265778000,7867.6400000000003],[1265864400,7867.6400000000003],[1265950800,7867.6400000000003],[1266037200,7867.6400000000003],[1266123600,7867.6400000000003],[1266210000,7867.6400000000003],[1266296400,7867.6400000000003],[1266382800,7867.6400000000003],[1266469200,7867.6400000000003],[1266555600,7867.6400000000003],[1266642000,7867.6400000000003],[1266728400,7867.6400000000003],[1266814800,7867.6400000000003],[1266901200,7867.6400000000003],[1266987600,7867.6400000000003],[1267074000,7867.6400000000003],[1267160400,7867.6400000000003],[1267246800,7867.6400000000003],[1267333200,7867.6400000000003],[1267419600,7867.6400000000003],[1267506000,7867.6400000000003],[1267592400,7867.6400000000003],[1267678800,7867.6400000000003],[1267765200,7867.6400000000003],[1267851600,7867.6400000000003],[1267938000,7867.6400000000003],[1268024400,7867.6400000000003],[1268110800,7867.6400000000003],[1268197200,7867.6400000000003],[1268283600,7867.6400000000003],[1268370000,7867.6400000000003],[1268456400,7867.6400000000003],[1268542800,7867.6400000000003],[1268625600,7867.6400000000003],[1268712000,7867.6400000000003],[1268798400,7867.6400000000003],[1268884800,7867.6400000000003],[1268971200,7867.6400000000003],[1269057600,7867.6400000000003],[1269144000,7867.6400000000003],[1269230400,7867.6400000000003],[1269316800,7867.6400000000003],[1269403200,7867.6400000000003],[1269489600,7867.6400000000003],[1269576000,7867.6400000000003],[1269662400,7867.6400000000003],[1269748800,7867.6400000000003],[1269835200,7867.6400000000003],[1269921600,7867.6400000000003],[1270008000,7867.6400000000003],[1270094400,7867.6400000000003],[1270180800,7867.6400000000003],[1270267200,7867.6400000000003],[1270353600,7867.6400000000003],[1270440000,7867.6400000000003],[1270526400,7867.6400000000003],[1270612800,7867.6400000000003],[1270699200,7867.6400000000003],[1270785600,7867.6400000000003],[1270872000,7867.6400000000003],[1270958400,7867.6400000000003],[1271044800,7867.6400000000003],[1271131200,7867.6400000000003],[1271217600,7867.6400000000003],[1271304000,7867.6400000000003],[1271390400,7867.6400000000003],[1271476800,7867.6400000000003],[1271563200,7867.6400000000003],[1271649600,7867.6400000000003],[1271736000,7867.6400000000003],[1271822400,7867.6400000000003],[1271908800,7867.6400000000003],[1271995200,7867.6400000000003],[1272081600,7867.6400000000003],[1272168000,7867.6400000000003],[1272254400,7867.6400000000003],[1272340800,7867.6400000000003],[1272427200,7867.6400000000003],[1272513600,7867.6400000000003],[1272600000,7867.6400000000003],[1272686400,7867.6400000000003],[1272772800,7867.6400000000003],[1272859200,7867.6400000000003],[1272945600,9931.8600000000006],[1304136000,9931.8600000000006],[1304222400,9931.8600000000006],[1304308800,9931.8600000000006],[1304395200,12639.66],[1304481600,12639.66],[1304568000,12639.66],[1304654400,12639.66],[1304740800,12639.66],[1304827200,12639.66],[1304913600,12639.66],[1305000000,12639.66],[1305086400,12639.66],[1305172800,12639.66],[1305259200,12639.66],[1305345600,12639.66],[1305432000,12639.66],[1305518400,12639.66],[1305604800,12639.66],[1305691200,12639.66],[1305777600,12639.66],[1305864000,12639.66],[1305950400,12639.66],[1306036800,12639.66],[1306123200,12639.66],[1306209600,12639.66],[1306296000,12639.66],[1306382400,12639.66],[1306468800,12639.66],[1306555200,12639.66],[1306641600,12639.66],[1306728000,12639.66],[1306814400,12639.66],[1306900800,12639.66],[1306987200,12639.66],[1307073600,12639.66],[1307160000,12639.66],[1307246400,12639.66],[1307332800,12639.66],[1307419200,12639.66],[1307505600,12639.66],[1307592000,12639.66],[1307678400,12639.66],[1307764800,12639.66],[1307851200,12639.66],[1307937600,12639.66],[1308024000,12639.66],[1308110400,12639.66],[1308196800,12639.66],[1308283200,12639.66],[1308369600,12639.66],[1308456000,12639.66],[1308542400,12639.66],[1308628800,12639.66],[1308715200,12639.66],[1308801600,12639.66],[1308888000,12639.66],[1308974400,12639.66],[1309060800,12639.66],[1309147200,12639.66],[1309233600,12639.66],[1309320000,12639.66],[1309406400,12639.66],[1309492800,12639.66],[1309579200,12639.66],[1309665600,12639.66],[1309752000,12639.66],[1309838400,12639.66],[1309924800,12639.66],[1310011200,12639.66],[1310097600,12639.66],[1310184000,12639.66],[1310270400,12639.66],[1310356800,12639.66],[1310443200,12639.66],[1310529600,12639.66],[1310616000,12639.66],[1310702400,12639.66],[1310788800,12639.66],[1310875200,12639.66],[1310961600,12639.66],[1311048000,12639.66],[1311134400,12639.66],[1311220800,12639.66],[1311307200,12639.66],[1311393600,12639.66],[1311480000,12639.66],[1311566400,12639.66],[1311652800,12639.66],[1311739200,12639.66],[1311825600,12639.66],[1311912000,12639.66],[1311998400,12639.66],[1312084800,12639.66],[1312171200,12639.66],[1312257600,12639.66],[1312344000,12639.66],[1312430400,12639.66],[1312516800,12639.66],[1312603200,12639.66],[1312689600,12639.66],[1312776000,12639.66],[1312862400,12639.66],[1312948800,12639.66],[1313035200,12639.66],[1313121600,12639.66],[1313208000,12639.66],[1313294400,12639.66],[1313380800,12639.66],[1313467200,12639.66],[1313553600,12639.66],[1313640000,12639.66],[1313726400,12639.66],[1313812800,12639.66],[1313899200,12639.66],[1313985600,12639.66],[1314072000,12639.66],[1314158400,12639.66],[1314244800,12639.66],[1314331200,12639.66],[1314417600,12639.66],[1314504000,12639.66],[1314590400,12639.66],[1314676800,12639.66],[1314763200,12639.66],[1314849600,12639.66],[1314936000,12639.66],[1315022400,12639.66],[1315108800,12639.66],[1315195200,12639.66],[1315281600,12639.66],[1315368000,12639.66],[1315454400,12639.66],[1315540800,12639.66],[1315627200,12639.66],[1315713600,12639.66],[1315800000,12639.66],[1315886400,12639.66],[1315972800,12639.66],[1316059200,12639.66],[1316145600,12639.66],[1316232000,12639.66],[1316318400,12639.66],[1316404800,12639.66],[1316491200,12639.66],[1316577600,12639.66],[1316664000,12639.66],[1316750400,12639.66],[1316836800,12639.66],[1316923200,12639.66],[1317009600,12639.66],[1317096000,12639.66],[1317182400,12639.66],[1317268800,12639.66],[1317355200,12639.66],[1317441600,12639.66],[1317528000,12639.66],[1317614400,12639.66],[1317700800,12639.66],[1317787200,12639.66],[1317873600,12639.66],[1317960000,12639.66],[1318046400,12639.66],[1318132800,12639.66],[1318219200,12639.66],[1318305600,12639.66],[1318392000,12639.66],[1318478400,12639.66],[1318564800,12639.66],[1318651200,12639.66],[1318737600,12639.66],[1318824000,12639.66],[1318910400,12639.66],[1318996800,12639.66],[1319083200,12639.66],[1319169600,12639.66],[1319256000,12639.66],[1319342400,12639.66],[1319428800,12639.66],[1319515200,12639.66],[1319601600,12639.66],[1319688000,12639.66],[1319774400,12639.66],[1319860800,12639.66],[1319947200,12639.66],[1320033600,12639.66],[1320120000,12639.66],[1320206400,12639.66],[1320292800,12639.66],[1320379200,12639.66],[1320465600,12639.66],[1320552000,12639.66],[1320642000,12639.66],[1320728400,12639.66],[1320814800,12639.66],[1320901200,12639.66],[1320987600,12639.66],[1321074000,12639.66],[1321160400,12639.66],[1321246800,12639.66],[1321333200,12639.66],[1321419600,12639.66],[1321506000,12639.66],[1321592400,12639.66],[1321678800,12639.66],[1321765200,12639.66],[1321851600,12639.66],[1321938000,12639.66],[1322024400,12639.66],[1322110800,12639.66],[1322197200,12639.66],[1322283600,12639.66],[1322370000,12639.66],[1322456400,12639.66],[1322542800,12639.66],[1322629200,12639.66],[1322715600,12639.66],[1322802000,12639.66],[1322888400,12639.66],[1322974800,12639.66],[1323061200,12639.66],[1323147600,12639.66],[1323234000,12639.66],[1323320400,12639.66],[1323406800,12639.66],[1323493200,12639.66],[1323579600,12639.66],[1323666000,12639.66],[1323752400,12639.66],[1323838800,12639.66],[1323925200,12639.66],[1324011600,12639.66],[1324098000,12639.66],[1324184400,12639.66],[1324270800,12639.66],[1324357200,12639.66],[1324443600,12639.66],[1324530000,12639.66],[1324616400,12639.66],[1324702800,12639.66],[1324789200,12639.66],[1324875600,12639.66],[1324962000,12639.66],[1325048400,12639.66],[1325134800,12639.66],[1325221200,12639.66],[1325307600,12639.66],[1325394000,12639.66],[1325480400,12639.66],[1325566800,12639.66],[1325653200,12639.66],[1325739600,12639.66],[1325826000,12639.66],[1325912400,12639.66],[1325998800,12639.66],[1326085200,12639.66],[1326171600,12639.66],[1326258000,12639.66],[1326344400,12639.66],[1326430800,12639.66],[1326517200,12639.66],[1326603600,12639.66],[1326690000,12639.66],[1326776400,12639.66],[1326862800,12639.66],[1326949200,12639.66],[1327035600,12639.66],[1327122000,12639.66],[1327208400,12639.66],[1327294800,12639.66],[1327381200,12639.66],[1327467600,12639.66],[1327554000,12639.66],[1327640400,12639.66],[1327726800,12639.66],[1327813200,12639.66],[1327899600,12639.66],[1327986000,12639.66],[1328072400,12639.66],[1328158800,12639.66],[1328245200,12639.66],[1328331600,12639.66],[1328418000,12639.66],[1328504400,12639.66],[1328590800,12639.66],[1328677200,12639.66],[1328763600,12639.66],[1328850000,12639.66],[1328936400,12639.66],[1329022800,12639.66],[1329109200,12639.66],[1329195600,12639.66],[1329282000,12639.66],[1329368400,12639.66],[1329454800,12639.66],[1329541200,12639.66],[1329627600,12639.66],[1329714000,12639.66],[1329800400,12639.66],[1329886800,12639.66],[1329973200,12639.66],[1330059600,12639.66],[1330146000,12639.66],[1330232400,12639.66],[1330318800,12639.66],[1330405200,12639.66],[1330491600,12639.66],[1330578000,12639.66],[1330664400,12639.66],[1330750800,12639.66],[1330837200,12639.66],[1330923600,12639.66],[1331010000,12639.66],[1331096400,12639.66],[1331182800,12639.66],[1331269200,12639.66],[1331355600,12639.66],[1331442000,12639.66],[1331524800,12639.66],[1331611200,12639.66],[1331697600,12639.66],[1331784000,12639.66],[1331870400,12639.66],[1331956800,12639.66],[1332043200,12639.66],[1332129600,12639.66],[1332216000,12639.66],[1332302400,12639.66],[1332388800,12639.66],[1332475200,12639.66],[1332561600,12639.66],[1332648000,12639.66],[1332734400,12639.66],[1332820800,12639.66],[1332907200,12639.66],[1332993600,12639.66],[1333080000,12639.66],[1333166400,12639.66],[1333252800,12639.66],[1333339200,12639.66],[1333425600,12639.66],[1333512000,12639.66],[1333598400,12639.66],[1333684800,12639.66],[1333771200,12639.66],[1333857600,12639.66],[1333944000,12639.66],[1334030400,12639.66],[1334116800,12639.66],[1334203200,12639.66],[1334289600,12639.66],[1334376000,12639.66],[1334462400,12639.66],[1334548800,12639.66],[1334635200,12639.66],[1334721600,12639.66],[1334808000,12639.66],[1334894400,12639.66],[1334980800,12639.66],[1335067200,12639.66],[1335153600,12639.66],[1335240000,12639.66],[1335326400,12639.66],[1335412800,12639.66],[1335499200,12639.66],[1335585600,12639.66],[1335672000,12639.66],[1335758400,12639.66],[1335844800,12639.66],[1335931200,13059.18],[1336017600,13059.18],[1336104000,13059.18],[1336190400,13059.18],[1336276800,13059.18],[1336363200,13059.18],[1336449600,13059.18],[1336536000,13059.18],[1336622400,13059.18],[1336708800,13059.18],[1336795200,13059.18],[1336881600,13059.18],[1336968000,13059.18],[1337054400,13059.18],[1337140800,13059.18],[1337227200,13059.18],[1337313600,13059.18],[1337400000,13059.18],[1337486400,13059.18],[1337572800,13059.18],[1337659200,13059.18],[1337745600,13059.18],[1337832000,13059.18],[1337918400,13059.18],[1338004800,13059.18],[1338091200,13059.18],[1338177600,13059.18],[1338264000,13059.18],[1338350400,13059.18],[1338436800,13059.18],[1338523200,13059.18],[1338609600,13059.18],[1338696000,13059.18],[1338782400,13059.18],[1338868800,13059.18],[1338955200,13059.18],[1339041600,13059.18],[1339128000,13059.18],[1339214400,13059.18],[1339300800,13059.18],[1339387200,13059.18],[1339473600,13059.18],[1339560000,13059.18],[1339646400,13059.18],[1339732800,13059.18],[1339819200,13059.18],[1339905600,13059.18],[1339992000,13059.18],[1340078400,13059.18],[1340164800,13059.18],[1340251200,13059.18],[1340337600,13059.18],[1340424000,13059.18],[1340510400,13059.18],[1340596800,13059.18],[1340683200,13059.18],[1340769600,13059.18],[1340856000,13059.18],[1340942400,13059.18],[1341028800,13059.18],[1341115200,13059.18],[1341201600,13059.18],[1341288000,13059.18],[1341374400,13059.18],[1341460800,13059.18],[1341547200,13059.18],[1341633600,13059.18],[1341720000,13059.18],[1341806400,13059.18],[1341892800,13059.18],[1341979200,13059.18],[1342065600,13059.18],[1342152000,13059.18],[1342238400,13059.18],[1342324800,13059.18],[1342411200,13059.18],[1342497600,13059.18],[1342584000,13059.18],[1342670400,13059.18],[1342756800,13059.18],[1342843200,13059.18],[1342929600,13059.18],[1343016000,13059.18],[1343102400,13059.18],[1343188800,13059.18],[1343275200,13059.18],[1343361600,13059.18],[1343448000,13059.18],[1343534400,13059.18],[1343620800,13059.18],[1343707200,13059.18],[1343793600,13059.18],[1343880000,13059.18],[1343966400,13059.18],[1344052800,13059.18],[1344139200,13059.18],[1344225600,13059.18],[1344312000,13059.18],[1344398400,13059.18],[1344484800,13059.18],[1344571200,13059.18],[1344657600,13059.18],[1344744000,13059.18],[1344830400,13059.18],[1344916800,13059.18],[1345003200,13059.18],[1345089600,13059.18],[1345176000,13059.18],[1345262400,13059.18],[1345348800,13059.18],[1345435200,13059.18],[1345521600,13059.18],[1345608000,13059.18],[1345694400,13059.18],[1345780800,13059.18],[1345867200,13059.18],[1345953600,13059.18],[1346040000,13059.18],[1346126400,13059.18],[1346212800,13059.18],[1346299200,13059.18],[1346385600,13059.18],[1346472000,13059.18],[1346558400,13059.18],[1346644800,13059.18],[1346731200,13059.18],[1346817600,13059.18],[1346904000,13059.18],[1346990400,13059.18],[1347076800,13059.18],[1347163200,13059.18],[1347249600,13059.18],[1347336000,13059.18],[1347422400,13059.18],[1347508800,13059.18],[1347595200,13059.18],[1347681600,13059.18],[1347768000,13059.18],[1347854400,13059.18],[1347940800,13059.18],[1348027200,13059.18],[1348113600,13059.18],[1348200000,13059.18],[1348286400,13059.18],[1348372800,13059.18],[1348459200,13059.18],[1348545600,13059.18],[1348632000,13059.18],[1348718400,13059.18],[1348804800,13059.18],[1348891200,13059.18],[1348977600,13059.18],[1349064000,13059.18],[1349150400,13059.18],[1349236800,13059.18],[1349323200,13059.18],[1349409600,13059.18],[1349496000,13059.18],[1349582400,13059.18],[1349668800,13059.18],[1349755200,13059.18],[1349841600,13059.18],[1349928000,13059.18],[1350014400,13059.18],[1350100800,13059.18],[1350187200,13059.18],[1350273600,13059.18],[1350360000,13059.18],[1350446400,13059.18],[1350532800,13059.18],[1350619200,13059.18],[1350705600,13059.18],[1350792000,13059.18],[1350878400,13059.18],[1350964800,13059.18],[1351051200,13059.18],[1351137600,13059.18],[1351224000,13059.18],[1351310400,13059.18],[1351396800,13059.18],[1351483200,13059.18],[1351569600,13059.18],[1351656000,13059.18],[1351742400,13059.18],[1351828800,13059.18],[1351915200,13059.18],[1352001600,13059.18],[1352091600,13059.18],[1352178000,13059.18],[1352264400,13059.18],[1352350800,13059.18],[1352437200,13059.18],[1352523600,13059.18],[1352610000,13059.18],[1352696400,13059.18],[1352782800,13059.18],[1352869200,13059.18],[1352955600,13059.18],[1353042000,13059.18],[1353128400,13059.18],[1353214800,13059.18],[1353301200,13059.18],[1353387600,13059.18],[1353474000,13059.18],[1353560400,13059.18],[1353646800,13059.18],[1353733200,13059.18],[1353819600,13059.18],[1353906000,13059.18],[1353992400,13059.18],[1354078800,13059.18],[1354165200,13059.18],[1354251600,13059.18],[1354338000,13059.18],[1354424400,13059.18],[1354510800,13059.18],[1354597200,13059.18],[1354683600,13059.18],[1354770000,13059.18],[1354856400,13059.18],[1354942800,13059.18],[1355029200,13059.18],[1355115600,13059.18],[1355202000,13059.18],[1355288400,13059.18],[1355374800,13059.18],[1355461200,13059.18],[1355547600,13059.18],[1355634000,13059.18],[1355720400,13059.18],[1355806800,13059.18],[1355893200,13059.18],[1355979600,13059.18],[1356066000,13059.18],[1356152400,13059.18],[1356238800,13059.18],[1356325200,13059.18],[1356411600,13059.18],[1356498000,13059.18],[1356584400,13059.18],[1356670800,13059.18],[1356757200,13059.18],[1356843600,13059.18],[1356930000,13059.18],[1357016400,13059.18],[1357102800,13059.18],[1357189200,13059.18],[1357275600,13059.18],[1357362000,13059.18],[1357448400,13059.18],[1357534800,13059.18],[1357621200,13059.18],[1357707600,13059.18],[1357794000,13059.18],[1357880400,13059.18],[1357966800,13059.18],[1358053200,13059.18],[1358139600,13059.18],[1358226000,13059.18],[1358312400,13059.18],[1358398800,13059.18],[1358485200,13059.18],[1358571600,13059.18],[1358658000,13059.18],[1358744400,13059.18],[1358830800,13059.18],[1358917200,13059.18],[1359003600,13059.18],[1359090000,13059.18],[1359176400,13059.18],[1359262800,13059.18],[1359349200,13059.18],[1359435600,13059.18],[1359522000,13059.18],[1359608400,13059.18],[1359694800,13059.18],[1359781200,13059.18],[1359867600,13059.18],[1359954000,13059.18],[1360040400,13059.18],[1360126800,13059.18],[1360213200,13059.18],[1360299600,13059.18],[1360386000,13059.18],[1360472400,13059.18],[1360558800,13059.18],[1360645200,13059.18],[1360731600,13059.18],[1360818000,13059.18],[1360904400,13059.18],[1360990800,13059.18],[1361077200,13059.18],[1361163600,13059.18],[1361250000,13059.18],[1361336400,13059.18],[1361422800,13059.18],[1361509200,13059.18],[1361595600,13059.18],[1361682000,13059.18],[1361768400,13059.18],[1361854800,13059.18],[1361941200,13059.18],[1362027600,13059.18],[1362114000,13059.18],[1362200400,13059.18],[1362286800,13059.18],[1362373200,13059.18],[1362459600,13059.18],[1362546000,13059.18],[1362632400,13059.18],[1362718800,13059.18],[1362805200,13059.18],[1362891600,13059.18],[1362974400,13059.18],[1363060800,13059.18],[1363147200,13059.18],[1363233600,13059.18],[1363320000,13059.18],[1363406400,13059.18],[1363492800,13059.18],[1363579200,13059.18],[1363665600,13059.18],[1363752000,13059.18],[1363838400,13059.18],[1363924800,13059.18],[1364011200,13059.18],[1364097600,13059.18],[1364184000,13059.18],[1364270400,13059.18],[1364356800,13059.18],[1364443200,13059.18],[1364529600,13059.18],[1364616000,13059.18],[1364702400,13059.18],[1364788800,13059.18],[1364875200,13059.18],[1364961600,13059.18],[1365048000,13059.18],[1365134400,13059.18],[1365220800,13059.18],[1365307200,13059.18],[1365393600,13059.18],[1365480000,13059.18],[1365566400,13059.18],[1365652800,13059.18],[1365739200,13059.18],[1365825600,13059.18],[1365912000,13059.18],[1365998400,13059.18],[1366084800,13059.18],[1366171200,13059.18],[1366257600,13059.18],[1366344000,13059.18],[1366430400,13059.18],[1366516800,13059.18],[1366603200,13059.18],[1366689600,13059.18],[1366776000,13059.18],[1366862400,13059.18],[1366948800,13059.18],[1367035200,13059.18],[1367121600,13059.18],[1367208000,13059.18],[1367294400,13059.18],[1367380800,13059.18],[1367467200,13478.41],[1367553600,13478.41],[1367640000,13478.41],[1367726400,13478.41],[1367812800,13478.41],[1367899200,13478.41],[1367985600,13478.41],[1368072000,13478.41],[1368158400,13478.41],[1368244800,13478.41],[1368331200,13478.41],[1368417600,13478.41],[1368504000,13478.41],[1368590400,13478.41],[1368676800,13478.41],[1368763200,13478.41],[1368849600,13478.41],[1368936000,13478.41],[1369022400,13478.41],[1369108800,13478.41],[1369195200,13478.41],[1369281600,13478.41],[1369368000,13478.41],[1369454400,13478.41],[1369540800,13478.41],[1369627200,13478.41],[1369713600,13478.41],[1369800000,13478.41],[1369886400,13478.41],[1369972800,13478.41],[1370059200,13478.41],[1370145600,13478.41],[1370232000,13478.41],[1370318400,13478.41],[1370404800,13478.41],[1370491200,13478.41],[1370577600,13478.41],[1370664000,13478.41],[1370750400,13478.41],[1370836800,13478.41],[1370923200,13478.41],[1371009600,13478.41],[1371096000,13478.41],[1371182400,13478.41],[1371268800,13478.41],[1371355200,13478.41],[1371441600,13478.41],[1371528000,13478.41],[1371614400,13478.41],[1371700800,13478.41],[1371787200,13478.41],[1371873600,13478.41],[1371960000,13478.41],[1372046400,13478.41],[1372132800,13478.41],[1372219200,13478.41],[1372305600,13478.41],[1372392000,13478.41],[1372478400,13478.41],[1372564800,13478.41],[1372651200,13478.41],[1372737600,13478.41],[1372824000,13478.41],[1372910400,13478.41],[1372996800,13478.41],[1373083200,13478.41],[1373169600,13478.41],[1373256000,13478.41],[1373342400,13478.41],[1373428800,13478.41],[1373515200,13478.41],[1373601600,13478.41],[1373688000,13478.41],[1373774400,13478.41],[1373860800,13478.41],[1373947200,13478.41],[1374033600,13478.41],[1374120000,13478.41],[1374206400,13478.41],[1374292800,13478.41],[1374379200,13478.41],[1374465600,13478.41],[1374552000,13478.41],[1374638400,13478.41],[1374724800,13478.41],[1374811200,13478.41],[1374897600,13478.41],[1374984000,13478.41],[1375070400,13478.41],[1375156800,13478.41],[1375243200,13478.41],[1375329600,13478.41],[1375416000,13478.41],[1375502400,13478.41],[1375588800,13478.41],[1375675200,13478.41],[1375761600,13478.41],[1375848000,13478.41],[1375934400,13478.41],[1376020800,13478.41],[1376107200,13478.41],[1376193600,13478.41],[1376280000,13478.41],[1376366400,13478.41],[1376452800,13478.41],[1376539200,13478.41],[1376625600,13478.41],[1376712000,13478.41],[1376798400,13478.41],[1376884800,13478.41],[1376971200,13478.41],[1377057600,13478.41],[1377144000,13478.41],[1377230400,13478.41],[1377316800,13478.41],[1377403200,13478.41],[1377489600,13478.41],[1377576000,13478.41],[1377662400,13478.41],[1377748800,13478.41],[1377835200,13478.41],[1377921600,13478.41],[1378008000,13478.41],[1378094400,13478.41],[1378180800,13478.41],[1378267200,13478.41],[1378353600,13478.41],[1378440000,13478.41],[1378526400,13478.41],[1378612800,13478.41],[1378699200,13478.41],[1378785600,13478.41],[1378872000,13478.41],[1378958400,13478.41],[1379044800,13478.41],[1379131200,13478.41],[1379217600,13478.41],[1379304000,13478.41],[1379390400,13478.41],[1379476800,13478.41],[1379563200,13478.41],[1379649600,13478.41],[1379736000,13478.41],[1379822400,13478.41],[1379908800,13478.41],[1379995200,13478.41],[1380081600,13478.41],[1380168000,13478.41],[1380254400,13478.41],[1380340800,13478.41],[1380427200,13478.41],[1380513600,13478.41],[1380600000,13478.41],[1380686400,13478.41],[1380772800,13478.41],[1380859200,13478.41],[1380945600,13478.41],[1381032000,13478.41],[1381118400,13478.41],[1381204800,13478.41],[1381291200,13478.41],[1381377600,13478.41],[1381464000,13478.41],[1381550400,13478.41],[1381636800,13478.41],[1381723200,13478.41],[1381809600,13478.41],[1381896000,13478.41],[1381982400,13478.41],[1382068800,13478.41],[1382155200,13478.41],[1382241600,13478.41],[1382328000,13478.41],[1382414400,13478.41],[1382500800,13478.41],[1382587200,13478.41],[1382673600,13478.41],[1382760000,13478.41],[1382846400,13478.41],[1382932800,13478.41],[1383019200,13478.41],[1383105600,13478.41],[1383192000,13478.41],[1383278400,13478.41],[1383364800,13478.41],[1383451200,13478.41],[1383541200,13478.41],[1383627600,13478.41],[1383714000,13478.41],[1383800400,13478.41],[1383886800,13478.41],[1383973200,13478.41],[1384059600,13478.41],[1384146000,13478.41],[1384232400,13478.41],[1384318800,13478.41],[1384405200,13478.41],[1384491600,13478.41],[1384578000,13478.41],[1384664400,13478.41],[1384750800,13478.41],[1384837200,13478.41],[1384923600,13478.41],[1385010000,13478.41],[1385096400,13478.41],[1385182800,13478.41],[1385269200,13478.41],[1385355600,13478.41],[1385442000,13478.41],[1385528400,13478.41],[1385614800,13478.41],[1385701200,13478.41],[1385787600,13478.41],[1385874000,13478.41],[1385960400,13478.41],[1386046800,13478.41],[1386133200,13478.41],[1386219600,13478.41],[1386306000,13478.41],[1386392400,13478.41],[1386478800,13478.41],[1386565200,13478.41],[1386651600,13478.41],[1386738000,13478.41],[1386824400,13478.41],[1386910800,13478.41],[1386997200,13478.41],[1387083600,13478.41],[1387170000,13478.41],[1387256400,13478.41],[1387342800,13478.41],[1387429200,13478.41],[1387515600,13478.41],[1387602000,13478.41],[1387688400,13478.41],[1387774800,13478.41],[1387861200,13478.41],[1387947600,13478.41],[1388034000,13478.41],[1388120400,13478.41],[1388206800,13478.41],[1388293200,13478.41],[1388379600,13478.41],[1388466000,13478.41],[1388552400,13478.41],[1388638800,13478.41],[1388725200,13478.41],[1388811600,13478.41],[1388898000,13478.41],[1388984400,13478.41],[1389070800,13478.41],[1389157200,13478.41],[1389243600,13478.41],[1389330000,13478.41],[1389416400,13478.41],[1389502800,13478.41],[1389589200,13478.41],[1389675600,13478.41],[1389762000,13478.41],[1389848400,13478.41],[1389934800,13478.41],[1390021200,13478.41],[1390107600,13478.41],[1390194000,13478.41],[1390280400,13478.41],[1390366800,13478.41],[1390453200,13478.41],[1390539600,13478.41],[1390626000,13478.41],[1390712400,13478.41],[1390798800,13478.41],[1390885200,13478.41],[1390971600,13478.41],[1391058000,13478.41],[1391144400,13478.41],[1391230800,13478.41],[1391317200,13478.41],[1391403600,13478.41],[1391490000,13478.41],[1391576400,13478.41],[1391662800,13478.41],[1391749200,13478.41],[1391835600,13478.41],[1391922000,13478.41],[1392008400,13478.41],[1392094800,13478.41],[1392181200,13478.41],[1392267600,13478.41],[1392354000,13478.41],[1392440400,13478.41],[1392526800,13478.41],[1392613200,13478.41],[1392699600,13478.41],[1392786000,13478.41],[1392872400,13478.41],[1392958800,13478.41],[1393045200,13478.41],[1393131600,13478.41],[1393218000,13478.41],[1393304400,13478.41],[1393390800,13478.41],[1393477200,13478.41],[1393563600,13478.41],[1393650000,13478.41],[1393736400,13478.41],[1393822800,13478.41],[1393909200,13478.41],[1393995600,13478.41],[1394082000,13478.41],[1394168400,13478.41],[1394254800,13478.41],[1394341200,13478.41],[1394424000,13478.41],[1394510400,13478.41],[1394596800,13478.41],[1394683200,13478.41],[1394769600,13478.41],[1394856000,13478.41],[1394942400,13478.41],[1395028800,13478.41],[1395115200,13478.41],[1395201600,13478.41],[1395288000,13478.41],[1395374400,13478.41],[1395460800,13478.41],[1395547200,13478.41],[1395633600,13478.41],[1395720000,13478.41],[1395806400,13478.41],[1395892800,13478.41],[1395979200,13478.41],[1396065600,13478.41],[1396152000,13478.41],[1396238400,13478.41],[1396324800,13478.41],[1396411200,13478.41],[1396497600,13478.41],[1396584000,13478.41],[1396670400,13478.41],[1396756800,13478.41],[1396843200,13478.41],[1396929600,13478.41],[1397016000,13478.41],[1397102400,13478.41],[1397188800,13478.41],[1397275200,13478.41],[1397361600,13478.41],[1397448000,13478.41],[1397534400,13478.41],[1397620800,13478.41],[1397707200,13478.41],[1397793600,13478.41],[1397880000,13478.41],[1397966400,13478.41],[1398052800,13478.41],[1398139200,13478.41],[1398225600,13478.41],[1398312000,13478.41],[1398398400,13478.41],[1398484800,13478.41],[1398571200,13478.41],[1398657600,13478.41],[1398744000,13478.41],[1398830400,13478.41],[1398916800,13478.41],[1399003200,15982.66],[1430452800,15982.66],[1430539200,19123.959999999999],[1430625600,19123.959999999999],[1430712000,19123.959999999999],[1430798400,19123.959999999999],[1430884800,19123.959999999999],[1430971200,19123.959999999999],[1431057600,19123.959999999999],[1431144000,19123.959999999999],[1431230400,19123.959999999999],[1431316800,19123.959999999999],[1431403200,19123.959999999999],[1431489600,19123.959999999999],[1431576000,19123.959999999999],[1431662400,19123.959999999999],[1431748800,19123.959999999999],[1431835200,19123.959999999999],[1431921600,19123.959999999999],[1432008000,19123.959999999999],[1432094400,19123.959999999999],[1432180800,19123.959999999999],[1432267200,19123.959999999999],[1432353600,19123.959999999999],[1432440000,19123.959999999999],[1432526400,19123.959999999999],[1432612800,19123.959999999999],[1432699200,19123.959999999999],[1432785600,19123.959999999999],[1432872000,19123.959999999999],[1432958400,19123.959999999999],[1433044800,19123.959999999999],[1433131200,19123.959999999999],[1433217600,19123.959999999999],[1433304000,19123.959999999999],[1433390400,19123.959999999999],[1433476800,19123.959999999999],[1433563200,19123.959999999999],[1433649600,19123.959999999999],[1433736000,19123.959999999999],[1433822400,19123.959999999999],[1433908800,19123.959999999999],[1433995200,19123.959999999999],[1434081600,19123.959999999999],[1434168000,19123.959999999999],[1434254400,19123.959999999999],[1434340800,19123.959999999999],[1434427200,19123.959999999999],[1434513600,19123.959999999999],[1434600000,19123.959999999999],[1434686400,19123.959999999999],[1434772800,19123.959999999999],[1434859200,19123.959999999999],[1434945600,19123.959999999999],[1435032000,19123.959999999999],[1435118400,19123.959999999999],[1435204800,19123.959999999999],[1435291200,19123.959999999999],[1435377600,19123.959999999999],[1435464000,19123.959999999999],[1435550400,19123.959999999999],[1435636800,19123.959999999999],[1435723200,19123.959999999999],[1435809600,19123.959999999999],[1435896000,19123.959999999999],[1435982400,19123.959999999999],[1436068800,19123.959999999999],[1436155200,19123.959999999999],[1436241600,19123.959999999999],[1436328000,19123.959999999999],[1436414400,19123.959999999999],[1436500800,19123.959999999999],[1436587200,19123.959999999999],[1436673600,19123.959999999999],[1436760000,19123.959999999999],[1436846400,19123.959999999999],[1436932800,19123.959999999999],[1437019200,19123.959999999999],[1437105600,19123.959999999999],[1437192000,19123.959999999999],[1437278400,19123.959999999999],[1437364800,19123.959999999999],[1437451200,19123.959999999999],[1437537600,19123.959999999999],[1437624000,19123.959999999999],[1437710400,19123.959999999999],[1437796800,19123.959999999999],[1437883200,19123.959999999999],[1437969600,19123.959999999999],[1438056000,19123.959999999999],[1438142400,19123.959999999999],[1438228800,19123.959999999999],[1438315200,19123.959999999999],[1438401600,19123.959999999999],[1438488000,19123.959999999999],[1438574400,19123.959999999999],[1438660800,19123.959999999999],[1438747200,19123.959999999999],[1438833600,19123.959999999999],[1438920000,19123.959999999999],[1439006400,19123.959999999999],[1439092800,19123.959999999999],[1439179200,19123.959999999999],[1439265600,19123.959999999999],[1439352000,19123.959999999999],[1439438400,19123.959999999999],[1439524800,19123.959999999999],[1439611200,19123.959999999999],[1439697600,19123.959999999999],[1439784000,19123.959999999999],[1439870400,19123.959999999999],[1439956800,19123.959999999999],[1440043200,19123.959999999999],[1440129600,19123.959999999999],[1440216000,19123.959999999999],[1440302400,19123.959999999999],[1440388800,19123.959999999999],[1440475200,19123.959999999999],[1440561600,19123.959999999999],[1440648000,19123.959999999999],[1440734400,19123.959999999999],[1440820800,19123.959999999999],[1440907200,19123.959999999999],[1440993600,19123.959999999999],[1441080000,19123.959999999999],[1441166400,19123.959999999999],[1441252800,19123.959999999999],[1441339200,19123.959999999999],[1441425600,19123.959999999999],[1441512000,19123.959999999999],[1441598400,19123.959999999999],[1441684800,19123.959999999999],[1441771200,19123.959999999999],[1441857600,19123.959999999999],[1441944000,19123.959999999999],[1442030400,19123.959999999999],[1442116800,19123.959999999999],[1442203200,19123.959999999999],[1442289600,19123.959999999999],[1442376000,19123.959999999999],[1442462400,19123.959999999999],[1442548800,19123.959999999999],[1442635200,19123.959999999999],[1442721600,19123.959999999999],[1442808000,19123.959999999999],[1442894400,19123.959999999999],[1442980800,19123.959999999999],[1443067200,19123.959999999999],[1443153600,19123.959999999999],[1443240000,19123.959999999999],[1443326400,19123.959999999999],[1443412800,19123.959999999999],[1443499200,19123.959999999999],[1443585600,19123.959999999999],[1443672000,19123.959999999999],[1443758400,19123.959999999999],[1443844800,19123.959999999999],[1443931200,19123.959999999999],[1444017600,19123.959999999999],[1444104000,19123.959999999999],[1444190400,19123.959999999999],[1444276800,19123.959999999999],[1444363200,19123.959999999999],[1444449600,19123.959999999999],[1444536000,19123.959999999999],[1444622400,19123.959999999999],[1444708800,19123.959999999999],[1444795200,19123.959999999999],[1444881600,19123.959999999999],[1444968000,19123.959999999999],[1445054400,19123.959999999999],[1445140800,19123.959999999999],[1445227200,19123.959999999999],[1445313600,19123.959999999999],[1445400000,19123.959999999999],[1445486400,19123.959999999999],[1445572800,19123.959999999999],[1445659200,19123.959999999999],[1445745600,19123.959999999999],[1445832000,19123.959999999999],[1445918400,19123.959999999999],[1446004800,19123.959999999999],[1446091200,19123.959999999999],[1446177600,19123.959999999999],[1446264000,19123.959999999999],[1446350400,19123.959999999999],[1446440400,19123.959999999999],[1446526800,19123.959999999999],[1446613200,19123.959999999999],[1446699600,19123.959999999999],[1446786000,19123.959999999999],[1446872400,19123.959999999999],[1446958800,19123.959999999999],[1447045200,19123.959999999999],[1447131600,19123.959999999999],[1447218000,19123.959999999999],[1447304400,19123.959999999999],[1447390800,19123.959999999999],[1447477200,19123.959999999999],[1447563600,19123.959999999999],[1447650000,19123.959999999999],[1447736400,19123.959999999999],[1447822800,19123.959999999999],[1447909200,19123.959999999999],[1447995600,19123.959999999999],[1448082000,19123.959999999999],[1448168400,19123.959999999999],[1448254800,19123.959999999999],[1448341200,19123.959999999999],[1448427600,19123.959999999999],[1448514000,19123.959999999999],[1448600400,19123.959999999999],[1448686800,19123.959999999999],[1448773200,19123.959999999999],[1448859600,19123.959999999999],[1448946000,19123.959999999999],[1449032400,19123.959999999999],[1449118800,19123.959999999999],[1449205200,19123.959999999999],[1449291600,19123.959999999999],[1449378000,19123.959999999999],[1449464400,19123.959999999999],[1449550800,19123.959999999999],[1449637200,19123.959999999999],[1449723600,19123.959999999999],[1449810000,19123.959999999999],[1449896400,19123.959999999999],[1449982800,19123.959999999999],[1450069200,19123.959999999999],[1450155600,19123.959999999999],[1450242000,19123.959999999999],[1450328400,19123.959999999999],[1450414800,19123.959999999999],[1450501200,19123.959999999999],[1450587600,19123.959999999999],[1450674000,19123.959999999999],[1450760400,19123.959999999999],[1450846800,19123.959999999999],[1450933200,19123.959999999999],[1451019600,19123.959999999999],[1451106000,19123.959999999999],[1451192400,19123.959999999999],[1451278800,19123.959999999999],[1451365200,19123.959999999999],[1451451600,19123.959999999999],[1451538000,19123.959999999999],[1451624400,19123.959999999999],[1451710800,19123.959999999999],[1451797200,19123.959999999999],[1451883600,19123.959999999999],[1451970000,19123.959999999999],[1452056400,19123.959999999999],[1452142800,19123.959999999999],[1452229200,19123.959999999999],[1452315600,19123.959999999999],[1452402000,19123.959999999999],[1452488400,19123.959999999999],[1452574800,19123.959999999999],[1452661200,19123.959999999999],[1452747600,19123.959999999999],[1452834000,19123.959999999999],[1452920400,19123.959999999999],[1453006800,19123.959999999999],[1453093200,19123.959999999999],[1453179600,19123.959999999999],[1453266000,19123.959999999999],[1453352400,19123.959999999999],[1453438800,19123.959999999999],[1453525200,19123.959999999999],[1453611600,19123.959999999999],[1453698000,19123.959999999999],[1453784400,19123.959999999999],[1453870800,19123.959999999999],[1453957200,19123.959999999999],[1454043600,19123.959999999999],[1454130000,19123.959999999999],[1454216400,19123.959999999999],[1454302800,19123.959999999999],[1454389200,19123.959999999999],[1454475600,19123.959999999999],[1454562000,19123.959999999999],[1454648400,19123.959999999999],[1454734800,19123.959999999999],[1454821200,19123.959999999999],[1454907600,19123.959999999999],[1454994000,19123.959999999999],[1455080400,19123.959999999999],[1455166800,19123.959999999999],[1455253200,19123.959999999999],[1455339600,19123.959999999999],[1455426000,19123.959999999999],[1455512400,19123.959999999999],[1455598800,19123.959999999999],[1455685200,19123.959999999999],[1455771600,19123.959999999999],[1455858000,19123.959999999999],[1455944400,19123.959999999999],[1456030800,19123.959999999999],[1456117200,19123.959999999999],[1456203600,19123.959999999999],[1456290000,19123.959999999999],[1456376400,19123.959999999999],[1456462800,19123.959999999999],[1456549200,19123.959999999999],[1456635600,19123.959999999999],[1456722000,19123.959999999999],[1456808400,19123.959999999999],[1456894800,19123.959999999999],[1456981200,19123.959999999999],[1457067600,19123.959999999999],[1457154000,19123.959999999999],[1457240400,19123.959999999999],[1457326800,19123.959999999999],[1457413200,19123.959999999999],[1457499600,19123.959999999999],[1457586000,19123.959999999999],[1457672400,19123.959999999999],[1457758800,19123.959999999999],[1457845200,19123.959999999999],[1457928000,19123.959999999999],[1458014400,19123.959999999999],[1458100800,19123.959999999999],[1458187200,19123.959999999999],[1458273600,19123.959999999999],[1458360000,19123.959999999999],[1458446400,19123.959999999999],[1458532800,19123.959999999999],[1458619200,19123.959999999999],[1458705600,19123.959999999999],[1458792000,19123.959999999999],[1458878400,19123.959999999999],[1458964800,19123.959999999999],[1459051200,19123.959999999999],[1459137600,19123.959999999999],[1459224000,19123.959999999999],[1459310400,19123.959999999999],[1459396800,19123.959999999999],[1459483200,19123.959999999999],[1459569600,19123.959999999999],[1459656000,19123.959999999999],[1459742400,19123.959999999999],[1459828800,19123.959999999999],[1459915200,19123.959999999999],[1460001600,19123.959999999999],[1460088000,19123.959999999999],[1460174400,19123.959999999999],[1460260800,19123.959999999999],[1460347200,19123.959999999999],[1460433600,19123.959999999999],[1460520000,19123.959999999999],[1460606400,19123.959999999999],[1460692800,19123.959999999999],[1460779200,19123.959999999999],[1460865600,19123.959999999999],[1460952000,19123.959999999999],[1461038400,19123.959999999999],[1461124800,19123.959999999999],[1461211200,19123.959999999999],[1461297600,19123.959999999999],[1461384000,19123.959999999999],[1461470400,19123.959999999999],[1461556800,19123.959999999999],[1461643200,19123.959999999999],[1461729600,19123.959999999999],[1461816000,19123.959999999999],[1461902400,19123.959999999999],[1461988800,19123.959999999999],[1462075200,19123.959999999999],[1462161600,19123.959999999999],[1462248000,19523.16],[1462334400,19523.16],[1462420800,19523.16],[1462507200,19523.16],[1462593600,19523.16],[1462680000,19523.16],[1462766400,19523.16],[1462852800,19523.16],[1462939200,19523.16],[1463025600,19523.16],[1463112000,19523.16],[1463198400,19523.16],[1463284800,19523.16],[1463371200,19523.16],[1463457600,19523.16],[1463544000,19523.16],[1463630400,19523.16],[1463716800,19523.16],[1463803200,19523.16],[1463889600,19523.16],[1463976000,19523.16],[1464062400,19523.16],[1464148800,19523.16],[1464235200,19523.16],[1464321600,19523.16],[1464408000,19523.16],[1464494400,19523.16],[1464580800,19523.16],[1464667200,19523.16],[1464753600,19523.16],[1464840000,19523.16],[1464926400,19523.16],[1465012800,19523.16],[1465099200,19523.16],[1465185600,19523.16],[1465272000,19523.16],[1465358400,19523.16],[1465444800,19523.16],[1465531200,19523.16],[1465617600,19523.16],[1465704000,19523.16],[1465790400,19523.16],[1465876800,19523.16],[1465963200,19523.16],[1466049600,19523.16],[1466136000,19523.16],[1466222400,19523.16],[1466308800,19523.16],[1466395200,19523.16],[1466481600,19523.16],[1466568000,19523.16],[1466654400,19523.16],[1466740800,19523.16],[1466827200,19523.16],[1466913600,19523.16],[1467000000,19523.16],[1467086400,19523.16],[1467172800,19523.16],[1467259200,19523.16],[1467345600,19523.16],[1467432000,19523.16],[1467518400,19523.16],[1467604800,19523.16],[1467691200,19523.16],[1467777600,19523.16],[1467864000,19523.16],[1467950400,19523.16],[1468036800,19523.16],[1468123200,19523.16],[1468209600,19523.16],[1468296000,19523.16],[1468382400,19523.16],[1468468800,19523.16],[1468555200,19523.16],[1468641600,19523.16],[1468728000,19523.16],[1468814400,19523.16],[1468900800,19523.16],[1468987200,19523.16],[1469073600,19523.16],[1469160000,19523.16],[1469246400,19523.16],[1469332800,19523.16],[1469419200,19523.16],[1469505600,19523.16],[1469592000,19523.16],[1469678400,19523.16],[1469764800,19523.16],[1469851200,19523.16],[1469937600,19523.16],[1470024000,19523.16],[1470110400,19523.16],[1470196800,19523.16],[1470283200,19523.16],[1470369600,19523.16],[1470456000,19523.16],[1470542400,19523.16],[1470628800,19523.16],[1470715200,19523.16],[1470801600,19523.16],[1470888000,19523.16],[1470974400,19523.16],[1471060800,19523.16],[1471147200,19523.16],[1471233600,19523.16],[1471320000,19523.16],[1471406400,19523.16],[1471492800,19523.16],[1471579200,19523.16],[1471665600,19523.16],[1471752000,19523.16],[1471838400,19523.16],[1471924800,19523.16],[1472011200,19523.16],[1472097600,19523.16],[1472184000,19523.16],[1472270400,19523.16],[1472356800,19523.16],[1472443200,19523.16],[1472529600,19523.16],[1472616000,19523.16],[1472702400,19523.16],[1472788800,19523.16],[1472875200,19523.16],[1472961600,19523.16],[1473048000,19523.16],[1473134400,19523.16],[1473220800,19523.16],[1473307200,19523.16],[1473393600,19523.16],[1473480000,19523.16],[1473566400,19523.16],[1473652800,19523.16],[1473739200,19523.16],[1473825600,19523.16],[1473912000,19523.16],[1473998400,19523.16],[1474084800,19523.16],[1474171200,19523.16],[1474257600,19523.16],[1474344000,19523.16],[1474430400,19523.16],[1474516800,19523.16],[1474603200,19523.16],[1474689600,19523.16],[1474776000,19523.16],[1474862400,19523.16],[1474948800,19523.16],[1475035200,19523.16],[1475121600,19523.16],[1475208000,19523.16],[1475294400,19523.16],[1475380800,19523.16],[1475467200,19523.16],[1475553600,19523.16],[1475640000,19523.16],[1475726400,19523.16],[1475812800,19523.16],[1475899200,19523.16],[1475985600,19523.16],[1476072000,19523.16],[1476158400,19523.16],[1476244800,19523.16],[1476331200,19523.16],[1476417600,19523.16],[1476504000,19523.16],[1476590400,19523.16],[1476676800,19523.16],[1476763200,19523.16],[1476849600,19523.16],[1476936000,19523.16],[1477022400,19523.16],[1477108800,19523.16],[1477195200,19523.16],[1477281600,19523.16],[1477368000,19523.16],[1477454400,19523.16],[1477540800,19523.16],[1477627200,19523.16],[1477713600,19523.16],[1477800000,19523.16],[1477886400,19523.16],[1477972800,19523.16],[1478059200,19523.16],[1478145600,19523.16],[1478232000,19523.16],[1478318400,19523.16],[1478404800,19523.16],[1478494800,19523.16],[1478581200,19523.16],[1478667600,19523.16],[1478754000,19523.16],[1478840400,19523.16],[1478926800,19523.16],[1479013200,19523.16],[1479099600,19523.16],[1479186000,19523.16],[1479272400,19523.16],[1479358800,19523.16],[1479445200,19523.16],[1479531600,19523.16],[1479618000,19523.16],[1479704400,19523.16],[1479790800,19523.16],[1479877200,19523.16],[1479963600,19523.16],[1480050000,19523.16],[1480136400,19523.16],[1480222800,19523.16],[1480309200,19523.16],[1480395600,19523.16],[1480482000,19523.16],[1480568400,19523.16],[1480654800,19523.16],[1480741200,19523.16],[1480827600,19523.16],[1480914000,19523.16],[1481000400,19523.16],[1481086800,19523.16],[1481173200,19523.16],[1481259600,19523.16],[1481346000,19523.16],[1481432400,19523.16],[1481518800,19523.16],[1481605200,19523.16],[1481691600,19523.16],[1481778000,19523.16],[1481864400,19523.16],[1481950800,19523.16],[1482037200,19523.16],[1482123600,19523.16],[1482210000,19523.16],[1482296400,19523.16],[1482382800,19523.16],[1482469200,19523.16],[1482555600,19523.16],[1482642000,19523.16],[1482728400,19523.16],[1482814800,19523.16],[1482901200,19523.16],[1482987600,19523.16],[1483074000,19523.16],[1483160400,19523.16],[1483246800,19523.16],[1483333200,19523.16],[1483419600,19523.16],[1483506000,19523.16],[1483592400,19523.16],[1483678800,19523.16],[1483765200,19523.16],[1483851600,19523.16],[1483938000,19523.16],[1484024400,19523.16],[1484110800,19523.16],[1484197200,19523.16],[1484283600,19523.16],[1484370000,19523.16],[1484456400,19523.16],[1484542800,19523.16],[1484629200,19523.16],[1484715600,19523.16],[1484802000,19523.16],[1484888400,19523.16],[1484974800,19523.16],[1485061200,19523.16],[1485147600,19523.16],[1485234000,19523.16],[1485320400,19523.16],[1485406800,19523.16],[1485493200,19523.16],[1485579600,19523.16],[1485666000,19523.16],[1485752400,19523.16],[1485838800,19523.16],[1485925200,19523.16],[1486011600,19523.16],[1486098000,19523.16],[1486184400,19523.16],[1486270800,19523.16],[1486357200,19523.16],[1486443600,19523.16],[1486530000,19523.16],[1486616400,19523.16],[1486702800,19523.16],[1486789200,19523.16],[1486875600,19523.16],[1486962000,19523.16],[1487048400,19523.16],[1487134800,19523.16],[1487221200,19523.16],[1487307600,19523.16],[1487394000,19523.16],[1487480400,19523.16],[1487566800,19523.16],[1487653200,19523.16],[1487739600,19523.16],[1487826000,19523.16],[1487912400,19523.16],[1487998800,19523.16],[1488085200,19523.16],[1488171600,19523.16],[1488258000,19523.16],[1488344400,19523.16],[1488430800,19523.16],[1488517200,19523.16],[1488603600,19523.16],[1488690000,19523.16],[1488776400,19523.16],[1488862800,19523.16],[1488949200,19523.16],[1489035600,19523.16],[1489122000,19523.16],[1489208400,19523.16],[1489294800,19523.16],[1489377600,19523.16],[1489464000,19523.16],[1489550400,19523.16],[1489636800,19523.16],[1489723200,19523.16],[1489809600,19523.16],[1489896000,19523.16],[1489982400,19523.16],[1490068800,19523.16],[1490155200,19523.16],[1490241600,19523.16],[1490328000,19523.16],[1490414400,19523.16],[1490500800,19523.16],[1490587200,19523.16],[1490673600,19523.16],[1490760000,19523.16],[1490846400,19523.16],[1490932800,19523.16],[1491019200,19523.16],[1491105600,19523.16],[1491192000,19523.16],[1491278400,19523.16],[1491364800,19523.16],[1491451200,19523.16],[1491537600,19523.16],[1491624000,19523.16],[1491710400,19523.16],[1491796800,19523.16],[1491883200,19523.16],[1491969600,19523.16],[1492056000,19523.16],[1492142400,19523.16],[1492228800,19523.16],[1492315200,19523.16],[1492401600,19523.16],[1492488000,19523.16],[1492574400,19523.16],[1492660800,19523.16],[1492747200,19523.16],[1492833600,19523.16],[1492920000,19523.16],[1493006400,19523.16],[1493092800,19523.16],[1493179200,19523.16],[1493265600,19523.16],[1493352000,19523.16],[1493438400,19523.16],[1493524800,19523.16],[1493611200,19523.16],[1493697600,20753.959999999999],[1493784000,20753.959999999999],[1493870400,20753.959999999999],[1493956800,20753.959999999999],[1494043200,20753.959999999999],[1494129600,20753.959999999999],[1494216000,20753.959999999999],[1494302400,20753.959999999999],[1494388800,20753.959999999999],[1494475200,20753.959999999999],[1494561600,20753.959999999999],[1494648000,20753.959999999999],[1494734400,20753.959999999999],[1494820800,20753.959999999999],[1494907200,20753.959999999999],[1494993600,20753.959999999999],[1495080000,20753.959999999999],[1495166400,20753.959999999999],[1495252800,20753.959999999999],[1495339200,20753.959999999999],[1495425600,20753.959999999999],[1495512000,20753.959999999999],[1495598400,20753.959999999999],[1495684800,20753.959999999999],[1495771200,20753.959999999999],[1495857600,20753.959999999999],[1495944000,20753.959999999999],[1496030400,20753.959999999999],[1496116800,20753.959999999999],[1496203200,20753.959999999999],[1496289600,20753.959999999999],[1496376000,20753.959999999999],[1496462400,20753.959999999999],[1496548800,20753.959999999999],[1496635200,20753.959999999999],[1496721600,20753.959999999999],[1496808000,20753.959999999999],[1496894400,20753.959999999999],[1496980800,20753.959999999999],[1497067200,20753.959999999999],[1497153600,20753.959999999999],[1497240000,20753.959999999999],[1497326400,20753.959999999999],[1497412800,20753.959999999999],[1497499200,20753.959999999999],[1497585600,20753.959999999999],[1497672000,20753.959999999999],[1497758400,20753.959999999999],[1497844800,20753.959999999999],[1497931200,20753.959999999999],[1498017600,20753.959999999999],[1498104000,20753.959999999999],[1498190400,20753.959999999999],[1498276800,20753.959999999999],[1498363200,20753.959999999999],[1498449600,20753.959999999999],[1498536000,20753.959999999999],[1498622400,20753.959999999999],[1498708800,20753.959999999999],[1498795200,20753.959999999999],[1498881600,20753.959999999999],[1498968000,20753.959999999999],[1499054400,20753.959999999999],[1499140800,20753.959999999999],[1499227200,20753.959999999999],[1499313600,20753.959999999999],[1499400000,20753.959999999999],[1499486400,20753.959999999999],[1499572800,20753.959999999999],[1499659200,20753.959999999999],[1499745600,20753.959999999999],[1499832000,20753.959999999999],[1499918400,20753.959999999999],[1500004800,20753.959999999999],[1500091200,20753.959999999999],[1500177600,20753.959999999999],[1500264000,20753.959999999999],[1500350400,20753.959999999999],[1500436800,20753.959999999999],[1500523200,20753.959999999999],[1500609600,20753.959999999999],[1500696000,20753.959999999999],[1500782400,20753.959999999999],[1500868800,20753.959999999999],[1500955200,20753.959999999999],[1501041600,20753.959999999999],[1501128000,20753.959999999999],[1501214400,20753.959999999999],[1501300800,20753.959999999999],[1501387200,20753.959999999999],[1501473600,20753.959999999999],[1501560000,20753.959999999999],[1501646400,20753.959999999999],[1501732800,20753.959999999999],[1501819200,20753.959999999999],[1501905600,20753.959999999999],[1501992000,20753.959999999999],[1502078400,20753.959999999999],[1502164800,20753.959999999999],[1502251200,20753.959999999999],[1502337600,20753.959999999999],[1502424000,20753.959999999999],[1502510400,20753.959999999999],[1502596800,20753.959999999999],[1502683200,20753.959999999999],[1502769600,20753.959999999999],[1502856000,20753.959999999999],[1502942400,20753.959999999999],[1503028800,20753.959999999999],[1503115200,20753.959999999999],[1503201600,20753.959999999999],[1503288000,20753.959999999999],[1503374400,20753.959999999999],[1503460800,20753.959999999999],[1503547200,20753.959999999999],[1503633600,20753.959999999999],[1503720000,20753.959999999999],[1503806400,20753.959999999999],[1503892800,20753.959999999999],[1503979200,20753.959999999999],[1504065600,20753.959999999999],[1504152000,20753.959999999999],[1504238400,20753.959999999999],[1504324800,20753.959999999999],[1504411200,20753.959999999999],[1504497600,20753.959999999999],[1504584000,20753.959999999999],[1504670400,20753.959999999999],[1504756800,20753.959999999999],[1504843200,20753.959999999999],[1504929600,20753.959999999999],[1505016000,20753.959999999999],[1505102400,20753.959999999999],[1505188800,20753.959999999999],[1505275200,20753.959999999999],[1505361600,20753.959999999999],[1505448000,20753.959999999999],[1505534400,20753.959999999999],[1505620800,20753.959999999999],[1505707200,20753.959999999999],[1505793600,20753.959999999999],[1505880000,20753.959999999999],[1505966400,20753.959999999999],[1506052800,20753.959999999999],[1506139200,20753.959999999999],[1506225600,20753.959999999999],[1506312000,20753.959999999999],[1506398400,20753.959999999999],[1506484800,20753.959999999999],[1506571200,20753.959999999999],[1506657600,20753.959999999999],[1506744000,20753.959999999999],[1506830400,20753.959999999999],[1506916800,20753.959999999999],[1507003200,20753.959999999999],[1507089600,20753.959999999999],[1507176000,20753.959999999999],[1507262400,20753.959999999999],[1507348800,20753.959999999999],[1507435200,20753.959999999999],[1507521600,20753.959999999999],[1507608000,20753.959999999999],[1507694400,20753.959999999999],[1507780800,20753.959999999999],[1507867200,20753.959999999999],[1507953600,20753.959999999999],[1508040000,20753.959999999999],[1508126400,20753.959999999999],[1508212800,20753.959999999999],[1508299200,20753.959999999999],[1508385600,20753.959999999999],[1508472000,20753.959999999999],[1508558400,20753.959999999999],[1508644800,20753.959999999999],[1508731200,20753.959999999999],[1508817600,20753.959999999999],[1508904000,20753.959999999999],[1508990400,20753.959999999999],[1509076800,20753.959999999999],[1509163200,20753.959999999999],[1509249600,20753.959999999999],[1509336000,20753.959999999999],[1509422400,20753.959999999999],[1509508800,20753.959999999999],[1509595200,20753.959999999999],[1509681600,20753.959999999999],[1509768000,20753.959999999999],[1509854400,20753.959999999999],[1509944400,20753.959999999999],[1510030800,20753.959999999999],[1510117200,20753.959999999999],[1510203600,20753.959999999999],[1510290000,20753.959999999999],[1510376400,20753.959999999999],[1510462800,20753.959999999999],[1510549200,20753.959999999999],[1510635600,20753.959999999999],[1510722000,20753.959999999999],[1510808400,20753.959999999999],[1510894800,20753.959999999999],[1510981200,20753.959999999999],[1511067600,20753.959999999999],[1511154000,20753.959999999999],[1511240400,20753.959999999999],[1511326800,20753.959999999999],[1511413200,20753.959999999999],[1511499600,20753.959999999999],[1511586000,20753.959999999999],[1511672400,20753.959999999999],[1511758800,20753.959999999999],[1511845200,20753.959999999999],[1511931600,20753.959999999999],[1512018000,20753.959999999999],[1512104400,20753.959999999999],[1512190800,20753.959999999999],[1512277200,20753.959999999999],[1512363600,20753.959999999999],[1512450000,20753.959999999999],[1512536400,20753.959999999999],[1512622800,20753.959999999999],[1512709200,20753.959999999999],[1512795600,20753.959999999999],[1512882000,20753.959999999999],[1512968400,20753.959999999999],[1513054800,20753.959999999999],[1513141200,20753.959999999999],[1513227600,20753.959999999999],[1513314000,20753.959999999999],[1513400400,20753.959999999999],[1513486800,20753.959999999999],[1513573200,20753.959999999999],[1513659600,20753.959999999999],[1513746000,20753.959999999999],[1513832400,20753.959999999999],[1513918800,20753.959999999999],[1514005200,20753.959999999999],[1514091600,20753.959999999999],[1514178000,20753.959999999999],[1514264400,20753.959999999999],[1514350800,20753.959999999999],[1514437200,20753.959999999999],[1514523600,20753.959999999999],[1514610000,20753.959999999999],[1514696400,20753.959999999999],[1514782800,20753.959999999999],[1514869200,20753.959999999999],[1514955600,20753.959999999999],[1515042000,20753.959999999999],[1515128400,20753.959999999999],[1515214800,20753.959999999999],[1515301200,20753.959999999999],[1515387600,20753.959999999999],[1515474000,20753.959999999999],[1515560400,20753.959999999999],[1515646800,20753.959999999999],[1515733200,20753.959999999999],[1515819600,20753.959999999999],[1515906000,20753.959999999999],[1515992400,20753.959999999999],[1516078800,20753.959999999999],[1516165200,20753.959999999999],[1516251600,20753.959999999999],[1516338000,20753.959999999999],[1516424400,20753.959999999999],[1516510800,20753.959999999999],[1516597200,20753.959999999999],[1516683600,20753.959999999999],[1516770000,20753.959999999999],[1516856400,20753.959999999999],[1516942800,20753.959999999999],[1517029200,20753.959999999999],[1517115600,20753.959999999999],[1517202000,20753.959999999999],[1517288400,20753.959999999999],[1517374800,20753.959999999999],[1517461200,20753.959999999999],[1517547600,20753.959999999999],[1517634000,20753.959999999999],[1517720400,20753.959999999999],[1517806800,20753.959999999999],[1517893200,20753.959999999999],[1517979600,20753.959999999999],[1518066000,20753.959999999999],[1518152400,20753.959999999999],[1518238800,20753.959999999999],[1518325200,20753.959999999999],[1518411600,20753.959999999999],[1518498000,20753.959999999999],[1518584400,20753.959999999999],[1518670800,20753.959999999999],[1518757200,20753.959999999999],[1518843600,20753.959999999999],[1518930000,20753.959999999999],[1519016400,20753.959999999999],[1519102800,20753.959999999999],[1519189200,20753.959999999999],[1519275600,20753.959999999999],[1519362000,20753.959999999999],[1519448400,20753.959999999999],[1519534800,20753.959999999999],[1519621200,20753.959999999999],[1519707600,20753.959999999999],[1519794000,20753.959999999999],[1519880400,20753.959999999999],[1519966800,20753.959999999999],[1520053200,20753.959999999999],[1520139600,20753.959999999999],[1520226000,20753.959999999999],[1520312400,20753.959999999999],[1520398800,20753.959999999999],[1520485200,20753.959999999999],[1520571600,20753.959999999999],[1520658000,20753.959999999999],[1520744400,20753.959999999999],[1520827200,20753.959999999999],[1520913600,20753.959999999999],[1521000000,20753.959999999999],[1521086400,20753.959999999999],[1521172800,20753.959999999999],[1521259200,20753.959999999999],[1521345600,20753.959999999999],[1521432000,20753.959999999999],[1521518400,20753.959999999999],[1521604800,20753.959999999999],[1521691200,20753.959999999999],[1521777600,20753.959999999999],[1521864000,20753.959999999999],[1521950400,20753.959999999999],[1522036800,20753.959999999999],[1522123200,20753.959999999999],[1522209600,20753.959999999999],[1522296000,20753.959999999999],[1522382400,20753.959999999999],[1522468800,20753.959999999999],[1522555200,20753.959999999999],[1522641600,20753.959999999999],[1522728000,20753.959999999999],[1522814400,20753.959999999999],[1522900800,20753.959999999999],[1522987200,20753.959999999999],[1523073600,20753.959999999999],[1523160000,20753.959999999999],[1523246400,20753.959999999999],[1523332800,20753.959999999999],[1523419200,20753.959999999999],[1523505600,20753.959999999999],[1523592000,20753.959999999999],[1523678400,20753.959999999999],[1523764800,20753.959999999999],[1523851200,20753.959999999999],[1523937600,20753.959999999999],[1524024000,20753.959999999999],[1524110400,20753.959999999999],[1524196800,20753.959999999999],[1524283200,20753.959999999999],[1524369600,20753.959999999999],[1524456000,20753.959999999999],[1524542400,20753.959999999999],[1524628800,20753.959999999999],[1524715200,20753.959999999999],[1524801600,20753.959999999999],[1524888000,20753.959999999999],[1524974400,20753.959999999999],[1525060800,20753.959999999999],[1525147200,20753.959999999999],[1525233600,23012.959999999999],[1525320000,23012.959999999999],[1525406400,23012.959999999999],[1525492800,23012.959999999999],[1525579200,23012.959999999999],[1525665600,23012.959999999999],[1525752000,23012.959999999999],[1525838400,23012.959999999999],[1525924800,23012.959999999999],[1526011200,23012.959999999999],[1526097600,23012.959999999999],[1526184000,23012.959999999999],[1526270400,23012.959999999999],[1526356800,23012.959999999999],[1526443200,23012.959999999999],[1526529600,23012.959999999999],[1526616000,23012.959999999999],[1526702400,23012.959999999999],[1526788800,23012.959999999999],[1526875200,23012.959999999999],[1526961600,23012.959999999999],[1527048000,23012.959999999999],[1527134400,23012.959999999999],[1527220800,23012.959999999999],[1527307200,23012.959999999999],[1527393600,23012.959999999999],[1527480000,23012.959999999999],[1527566400,23012.959999999999],[1527652800,23012.959999999999],[1527739200,23012.959999999999],[1527825600,23012.959999999999],[1527912000,23012.959999999999],[1527998400,23012.959999999999],[1528084800,23012.959999999999],[1528171200,23012.959999999999],[1528257600,23012.959999999999],[1528344000,23012.959999999999],[1528430400,23012.959999999999],[1528516800,23012.959999999999],[1528603200,23012.959999999999],[1528689600,23012.959999999999],[1528776000,23012.959999999999],[1528862400,23012.959999999999],[1528948800,23012.959999999999],[1529035200,23012.959999999999],[1529121600,23012.959999999999],[1529208000,23012.959999999999],[1529294400,23012.959999999999],[1529380800,23012.959999999999],[1529467200,23012.959999999999],[1529553600,23012.959999999999],[1529640000,23012.959999999999],[1529726400,23012.959999999999],[1529812800,23012.959999999999],[1529899200,23012.959999999999],[1529985600,23012.959999999999],[1530072000,23012.959999999999],[1530158400,23012.959999999999],[1530244800,23012.959999999999],[1530331200,23012.959999999999],[1530417600,23012.959999999999],[1530504000,23012.959999999999],[1530590400,23012.959999999999],[1530676800,23012.959999999999],[1530763200,23012.959999999999],[1530849600,23012.959999999999],[1530936000,23012.959999999999],[1531022400,23012.959999999999],[1531108800,23012.959999999999],[1531195200,23012.959999999999],[1531281600,23012.959999999999],[1531368000,23012.959999999999],[1531454400,23012.959999999999],[1531540800,23012.959999999999],[1531627200,23012.959999999999],[1531713600,23012.959999999999],[1531800000,23012.959999999999],[1531886400,23012.959999999999],[1531972800,23012.959999999999],[1532059200,23012.959999999999],[1532145600,23012.959999999999],[1532232000,23012.959999999999],[1532318400,23012.959999999999],[1532404800,23012.959999999999],[1532491200,23012.959999999999],[1532577600,23012.959999999999],[1532664000,23012.959999999999],[1532750400,23012.959999999999],[1532836800,23012.959999999999],[1532923200,23012.959999999999],[1533009600,23012.959999999999],[1533096000,23012.959999999999],[1533182400,23012.959999999999],[1533268800,23012.959999999999],[1533355200,23012.959999999999],[1533441600,23012.959999999999],[1533528000,23012.959999999999],[1533614400,23012.959999999999],[1533700800,23012.959999999999],[1533787200,23012.959999999999],[1533873600,23012.959999999999],[1533960000,23012.959999999999],[1534046400,23012.959999999999],[1534132800,23012.959999999999],[1534219200,23012.959999999999],[1534305600,23012.959999999999],[1534392000,23012.959999999999],[1534478400,23012.959999999999],[1534564800,23012.959999999999],[1534651200,23012.959999999999],[1534737600,23012.959999999999],[1534824000,23012.959999999999],[1534910400,23012.959999999999],[1534996800,23012.959999999999],[1535083200,23012.959999999999],[1535169600,23012.959999999999],[1535256000,23012.959999999999],[1535342400,23012.959999999999],[1535428800,23012.959999999999],[1535515200,23012.959999999999],[1535601600,23012.959999999999],[1535688000,23012.959999999999],[1535774400,23012.959999999999],[1535860800,23012.959999999999],[1535947200,23012.959999999999],[1536033600,23012.959999999999],[1536120000,23012.959999999999],[1536206400,23012.959999999999],[1536292800,23012.959999999999],[1536379200,23012.959999999999],[1536465600,23012.959999999999],[1536552000,23012.959999999999],[1536638400,23012.959999999999],[1536724800,23012.959999999999],[1536811200,23012.959999999999],[1536897600,23012.959999999999],[1536984000,23012.959999999999],[1537070400,23012.959999999999],[1537156800,23012.959999999999],[1537243200,23012.959999999999],[1537329600,23012.959999999999],[1537416000,23012.959999999999],[1537502400,23012.959999999999],[1537588800,23012.959999999999],[1537675200,23012.959999999999],[1537761600,23012.959999999999],[1537848000,23012.959999999999],[1537934400,23012.959999999999],[1538020800,23012.959999999999],[1538107200,23012.959999999999],[1538193600,23012.959999999999],[1538280000,23012.959999999999],[1538366400,23012.959999999999],[1538452800,23012.959999999999],[1538539200,23012.959999999999],[1538625600,23012.959999999999],[1538712000,23012.959999999999],[1538798400,23012.959999999999],[1538884800,23012.959999999999],[1538971200,23012.959999999999],[1539057600,23012.959999999999],[1539144000,23012.959999999999],[1539230400,23012.959999999999],[1539316800,23012.959999999999],[1539403200,23012.959999999999],[1539489600,23012.959999999999],[1539576000,23012.959999999999],[1539662400,23012.959999999999],[1539748800,23012.959999999999],[1539835200,23012.959999999999],[1539921600,23012.959999999999],[1540008000,23012.959999999999],[1540094400,23012.959999999999],[1540180800,23012.959999999999],[1540267200,23012.959999999999],[1540353600,23012.959999999999],[1540440000,23012.959999999999],[1540526400,23012.959999999999],[1540612800,23012.959999999999],[1540699200,23012.959999999999],[1540785600,23012.959999999999],[1540872000,23012.959999999999],[1540958400,23012.959999999999],[1541044800,23012.959999999999],[1541131200,23012.959999999999],[1541217600,23012.959999999999],[1541304000,23012.959999999999],[1541394000,23012.959999999999],[1541480400,23012.959999999999],[1541566800,23012.959999999999],[1541653200,23012.959999999999],[1541739600,23012.959999999999],[1541826000,23012.959999999999],[1541912400,23012.959999999999],[1541998800,23012.959999999999],[1542085200,23012.959999999999],[1542171600,23012.959999999999],[1542258000,23012.959999999999],[1542344400,23012.959999999999],[1542430800,23012.959999999999],[1542517200,23012.959999999999],[1542603600,23012.959999999999],[1542690000,23012.959999999999],[1542776400,23012.959999999999],[1542862800,23012.959999999999],[1542949200,23012.959999999999],[1543035600,23012.959999999999],[1543122000,23012.959999999999],[1543208400,23012.959999999999],[1543294800,23012.959999999999],[1543381200,23012.959999999999],[1543467600,23012.959999999999],[1543554000,23012.959999999999],[1543640400,23012.959999999999],[1543726800,23012.959999999999],[1543813200,23012.959999999999],[1543899600,23012.959999999999],[1543986000,23012.959999999999],[1544072400,23012.959999999999],[1544158800,23012.959999999999],[1544245200,23012.959999999999],[1544331600,23012.959999999999],[1544418000,23012.959999999999],[1544504400,23012.959999999999],[1544590800,23012.959999999999],[1544677200,23012.959999999999],[1544763600,23012.959999999999],[1544850000,23012.959999999999],[1544936400,23012.959999999999],[1545022800,23012.959999999999],[1545109200,23012.959999999999],[1545195600,23012.959999999999],[1545282000,23012.959999999999],[1545368400,23012.959999999999],[1545454800,23012.959999999999],[1545541200,23012.959999999999],[1545627600,23012.959999999999],[1545714000,23012.959999999999],[1545800400,23012.959999999999],[1545886800,23012.959999999999],[1545973200,23012.959999999999],[1546059600,23012.959999999999],[1546146000,23012.959999999999],[1546232400,23012.959999999999],[1546318800,23012.959999999999],[1546405200,23012.959999999999],[1546491600,23012.959999999999],[1546578000,23012.959999999999],[1546664400,23012.959999999999],[1546750800,23012.959999999999],[1546837200,23012.959999999999],[1546923600,23012.959999999999],[1547010000,23012.959999999999],[1547096400,23012.959999999999],[1547182800,23012.959999999999],[1547269200,23012.959999999999],[1547355600,23012.959999999999],[1547442000,23012.959999999999],[1547528400,23012.959999999999],[1547614800,23012.959999999999],[1547701200,23012.959999999999],[1547787600,23012.959999999999],[1547874000,23012.959999999999],[1547960400,23012.959999999999],[1548046800,23012.959999999999],[1548133200,23012.959999999999],[1548219600,23012.959999999999],[1548306000,23012.959999999999],[1548392400,23012.959999999999],[1548478800,23012.959999999999],[1548565200,23012.959999999999],[1548651600,23012.959999999999],[1548738000,23012.959999999999],[1548824400,23012.959999999999],[1548910800,23012.959999999999],[1548997200,23012.959999999999],[1549083600,23012.959999999999],[1549170000,23012.959999999999],[1549256400,23012.959999999999],[1549342800,23012.959999999999],[1549429200,23012.959999999999],[1549515600,23012.959999999999],[1549602000,23012.959999999999],[1549688400,23012.959999999999],[1549774800,23012.959999999999],[1549861200,23012.959999999999],[1549947600,23012.959999999999],[1550034000,23012.959999999999],[1550120400,23012.959999999999],[1550206800,23012.959999999999],[1550293200,23012.959999999999],[1550379600,23012.959999999999],[1550466000,23012.959999999999],[1550552400,23012.959999999999],[1550638800,23012.959999999999],[1550725200,23012.959999999999],[1550811600,23012.959999999999],[1550898000,23012.959999999999],[1550984400,23012.959999999999],[1551070800,23012.959999999999],[1551157200,23012.959999999999],[1551243600,23012.959999999999],[1551330000,23012.959999999999],[1551416400,23012.959999999999],[1551502800,23012.959999999999],[1551589200,23012.959999999999],[1551675600,23012.959999999999],[1551762000,23012.959999999999],[1551848400,23012.959999999999],[1551934800,23012.959999999999],[1552021200,23012.959999999999],[1552107600,23012.959999999999],[1552194000,23012.959999999999],[1552276800,23012.959999999999],[1552363200,23012.959999999999],[1552449600,23012.959999999999],[1552536000,23012.959999999999],[1552622400,23012.959999999999],[1552708800,23012.959999999999],[1552795200,23012.959999999999],[1552881600,23012.959999999999],[1552968000,23012.959999999999],[1553054400,23012.959999999999],[1553140800,23012.959999999999],[1553227200,23012.959999999999],[1553313600,23012.959999999999],[1553400000,23012.959999999999],[1553486400,23012.959999999999],[1553572800,23012.959999999999],[1553659200,23012.959999999999],[1553745600,23012.959999999999],[1553832000,23012.959999999999],[1553918400,23012.959999999999],[1554004800,23012.959999999999],[1554091200,23012.959999999999],[1554177600,23012.959999999999],[1554264000,23012.959999999999],[1554350400,23012.959999999999],[1554436800,23012.959999999999],[1554523200,23012.959999999999],[1554609600,23012.959999999999],[1554696000,23012.959999999999],[1554782400,23012.959999999999],[1554868800,23012.959999999999],[1554955200,23012.959999999999],[1555041600,23012.959999999999],[1555128000,23012.959999999999],[1555214400,23012.959999999999],[1555300800,23012.959999999999],[1555387200,23012.959999999999],[1555473600,23012.959999999999],[1555560000,23012.959999999999],[1555646400,23012.959999999999],[1555732800,23012.959999999999],[1555819200,23012.959999999999],[1555905600,23012.959999999999],[1555992000,23012.959999999999],[1556078400,23012.959999999999],[1556164800,23012.959999999999],[1556251200,23012.959999999999],[1556337600,23012.959999999999],[1556424000,23012.959999999999],[1556510400,23012.959999999999],[1556596800,23012.959999999999],[1556683200,23012.959999999999],[1556769600,23697.560000000001],[1556856000,23697.560000000001],[1556942400,23697.560000000001],[1557028800,23697.560000000001],[1557115200,23697.560000000001],[1557201600,23697.560000000001],[1557288000,23697.560000000001],[1557374400,23697.560000000001],[1557460800,23697.560000000001],[1557547200,23697.560000000001],[1557633600,23697.560000000001],[1557720000,23697.560000000001],[1557806400,23697.560000000001],[1557892800,23697.560000000001],[1557979200,23697.560000000001],[1558065600,23697.560000000001],[1558152000,23697.560000000001],[1558238400,23697.560000000001],[1558324800,23697.560000000001],[1558411200,23697.560000000001],[1558497600,23697.560000000001],[1558584000,23697.560000000001],[1558670400,23697.560000000001],[1558756800,23697.560000000001],[1558843200,23697.560000000001],[1558929600,23697.560000000001],[1559016000,23697.560000000001],[1559102400,23697.560000000001],[1559188800,23697.560000000001],[1559275200,23697.560000000001],[1559361600,23697.560000000001],[1559448000,23697.560000000001],[1559534400,23697.560000000001],[1559620800,23697.560000000001],[1559707200,23697.560000000001],[1559793600,23697.560000000001],[1559880000,23697.560000000001],[1559966400,23697.560000000001],[1560052800,23697.560000000001],[1560139200,23697.560000000001],[1560225600,23697.560000000001],[1560312000,23697.560000000001],[1560398400,23697.560000000001],[1560484800,23697.560000000001],[1560571200,23697.560000000001],[1560657600,23697.560000000001],[1560744000,23697.560000000001],[1560830400,23697.560000000001],[1560916800,23697.560000000001],[1561003200,23697.560000000001],[1561089600,23697.560000000001],[1561176000,23697.560000000001],[1561262400,23697.560000000001],[1561348800,23697.560000000001],[1561435200,23697.560000000001],[1561521600,23697.560000000001],[1561608000,23697.560000000001],[1561694400,23697.560000000001],[1561780800,23697.560000000001],[1561867200,23697.560000000001],[1561953600,23697.560000000001],[1562040000,23697.560000000001],[1562126400,23697.560000000001],[1562212800,23697.560000000001],[1562299200,23697.560000000001],[1562385600,23697.560000000001],[1562472000,23697.560000000001],[1562558400,23697.560000000001],[1562644800,23697.560000000001],[1562731200,23697.560000000001],[1562817600,23697.560000000001],[1562904000,23697.560000000001],[1562990400,23697.560000000001],[1563076800,23697.560000000001],[1563163200,23697.560000000001],[1563249600,23697.560000000001],[1563336000,23697.560000000001],[1563422400,23697.560000000001],[1563508800,23697.560000000001],[1563595200,23697.560000000001],[1563681600,23697.560000000001],[1563768000,23697.560000000001],[1563854400,23697.560000000001],[1563940800,23697.560000000001],[1564027200,23697.560000000001],[1564113600,23697.560000000001],[1564200000,23697.560000000001],[1564286400,23697.560000000001],[1564372800,23697.560000000001],[1564459200,23697.560000000001],[1564545600,23697.560000000001],[1564632000,23697.560000000001],[1564718400,23697.560000000001],[1564804800,23697.560000000001],[1564891200,23697.560000000001],[1564977600,23697.560000000001],[1565064000,23697.560000000001],[1565150400,23697.560000000001],[1565236800,23697.560000000001],[1565323200,23697.560000000001],[1565409600,23697.560000000001],[1565496000,23697.560000000001],[1565582400,23697.560000000001],[1565668800,23697.560000000001],[1565755200,23697.560000000001],[1565841600,23697.560000000001],[1565928000,23697.560000000001],[1566014400,23697.560000000001],[1566100800,23697.560000000001],[1566187200,23697.560000000001],[1566273600,23697.560000000001],[1566360000,23697.560000000001],[1566446400,23697.560000000001],[1566532800,23697.560000000001],[1566619200,23697.560000000001],[1566705600,23697.560000000001],[1566792000,23697.560000000001],[1566878400,23697.560000000001],[1566964800,23697.560000000001],[1567051200,23697.560000000001],[1567137600,23697.560000000001],[1567224000,23697.560000000001],[1567310400,23697.560000000001],[1567396800,23697.560000000001],[1567483200,23697.560000000001],[1567569600,23697.560000000001],[1567656000,23697.560000000001],[1567742400,23697.560000000001],[1567828800,23697.560000000001],[1567915200,23697.560000000001],[1568001600,23697.560000000001],[1568088000,23697.560000000001],[1568174400,23697.560000000001],[1568260800,23697.560000000001],[1568347200,23697.560000000001],[1568433600,23697.560000000001],[1568520000,23697.560000000001],[1568606400,23697.560000000001],[1568692800,23697.560000000001],[1568779200,23697.560000000001],[1568865600,23697.560000000001],[1568952000,23697.560000000001],[1569038400,23697.560000000001],[1569124800,23697.560000000001],[1569211200,23697.560000000001],[1569297600,23697.560000000001],[1569384000,23697.560000000001],[1569470400,23697.560000000001],[1569556800,23697.560000000001],[1569643200,23697.560000000001],[1569729600,23697.560000000001],[1569816000,23697.560000000001],[1569902400,23697.560000000001],[1569988800,23697.560000000001],[1570075200,23697.560000000001],[1570161600,23697.560000000001],[1570248000,23697.560000000001],[1570334400,23697.560000000001],[1570420800,23697.560000000001],[1570507200,23697.560000000001],[1570593600,23697.560000000001],[1570680000,23697.560000000001],[1570766400,23697.560000000001],[1570852800,23697.560000000001],[1570939200,23697.560000000001],[1571025600,23697.560000000001],[1571112000,23697.560000000001],[1571198400,23697.560000000001],[1571284800,23697.560000000001],[1571371200,23697.560000000001],[1571457600,23697.560000000001],[1571544000,23697.560000000001],[1571630400,23697.560000000001],[1571716800,23697.560000000001],[1571803200,23697.560000000001],[1571889600,23697.560000000001],[1571976000,23697.560000000001],[1572062400,23697.560000000001],[1572148800,23697.560000000001],[1572235200,23697.560000000001],[1572321600,23697.560000000001],[1572408000,23697.560000000001],[1572494400,23697.560000000001],[1572580800,23697.560000000001],[1572667200,23697.560000000001],[1572753600,23697.560000000001],[1572843600,23697.560000000001],[1572930000,23697.560000000001],[1573016400,23697.560000000001],[1573102800,23697.560000000001],[1573189200,23697.560000000001],[1573275600,23697.560000000001],[1573362000,23697.560000000001],[1573448400,23697.560000000001],[1573534800,23697.560000000001],[1573621200,23697.560000000001],[1573707600,23697.560000000001],[1573794000,23697.560000000001],[1573880400,23697.560000000001],[1573966800,23697.560000000001],[1574053200,23697.560000000001],[1574139600,23697.560000000001],[1574226000,23697.560000000001],[1574312400,23697.560000000001],[1574398800,23697.560000000001],[1574485200,23697.560000000001],[1574571600,23697.560000000001],[1574658000,23697.560000000001],[1574744400,23697.560000000001],[1574830800,23697.560000000001],[1574917200,23697.560000000001],[1575003600,23697.560000000001],[1575090000,23697.560000000001],[1575176400,23697.560000000001],[1575262800,23697.560000000001],[1575349200,23697.560000000001],[1575435600,23697.560000000001],[1575522000,23697.560000000001],[1575608400,23697.560000000001],[1575694800,23697.560000000001],[1575781200,23697.560000000001],[1575867600,23697.560000000001],[1575954000,23697.560000000001],[1576040400,23697.560000000001],[1576126800,23697.560000000001],[1576213200,23697.560000000001],[1576299600,23697.560000000001],[1576386000,23697.560000000001],[1576472400,23697.560000000001],[1576558800,23697.560000000001],[1576645200,23697.560000000001],[1576731600,23697.560000000001],[1576818000,23697.560000000001],[1576904400,23697.560000000001],[1576990800,23697.560000000001],[1577077200,23697.560000000001],[1577163600,23697.560000000001],[1577250000,23697.560000000001],[1577336400,23697.560000000001],[1577422800,23697.560000000001],[1577509200,23697.560000000001],[1577595600,23697.560000000001],[1577682000,23697.560000000001],[1577768400,23697.560000000001],[1577854800,23697.560000000001],[1577941200,23697.560000000001],[1578027600,23697.560000000001],[1578114000,23697.560000000001],[1578200400,23697.560000000001],[1578286800,23697.560000000001],[1578373200,23697.560000000001],[1578459600,23697.560000000001],[1578546000,23697.560000000001],[1578632400,23697.560000000001],[1578718800,23697.560000000001],[1578805200,23697.560000000001],[1578891600,23697.560000000001],[1578978000,23697.560000000001],[1579064400,23697.560000000001],[1579150800,23697.560000000001],[1579237200,23697.560000000001],[1579323600,23697.560000000001],[1579410000,23697.560000000001],[1579496400,23697.560000000001],[1579582800,23697.560000000001],[1579669200,23697.560000000001],[1579755600,23697.560000000001],[1579842000,23697.560000000001],[1579928400,23697.560000000001],[1580014800,23697.560000000001],[1580101200,23697.560000000001],[1580187600,23697.560000000001],[1580274000,23697.560000000001],[1580360400,23697.560000000001],[1580446800,23697.560000000001],[1580533200,23697.560000000001],[1580619600,23697.560000000001],[1580706000,23697.560000000001],[1580792400,23697.560000000001],[1580878800,23697.560000000001],[1580965200,23697.560000000001],[1581051600,23697.560000000001],[1581138000,23697.560000000001],[1581224400,23697.560000000001],[1581310800,23697.560000000001],[1581397200,23697.560000000001],[1581483600,23697.560000000001],[1581570000,23697.560000000001],[1581656400,23697.560000000001],[1581742800,23697.560000000001],[1581829200,23697.560000000001],[1581915600,23697.560000000001],[1582002000,23697.560000000001],[1582088400,23697.560000000001],[1582174800,23697.560000000001],[1582261200,23697.560000000001],[1582347600,23697.560000000001],[1582434000,23697.560000000001],[1582520400,23697.560000000001],[1582606800,23697.560000000001],[1582693200,23697.560000000001],[1582779600,23697.560000000001],[1582866000,23697.560000000001],[1582952400,23697.560000000001],[1583038800,23697.560000000001],[1583125200,23697.560000000001],[1583211600,23697.560000000001],[1583298000,23697.560000000001],[1583384400,23697.560000000001],[1583470800,23697.560000000001],[1583557200,23697.560000000001],[1583643600,23697.560000000001],[1583726400,23697.560000000001],[1583812800,23697.560000000001],[1583899200,23697.560000000001],[1583985600,23697.560000000001],[1584072000,23697.560000000001],[1584158400,23697.560000000001],[1584244800,23697.560000000001],[1584331200,23697.560000000001],[1584417600,23697.560000000001],[1584504000,23697.560000000001],[1584590400,23697.560000000001],[1584676800,23697.560000000001],[1584763200,23697.560000000001],[1584849600,23697.560000000001],[1584936000,23697.560000000001],[1585022400,23697.560000000001],[1585108800,23697.560000000001],[1585195200,23697.560000000001],[1585281600,23697.560000000001],[1585368000,23697.560000000001],[1585454400,23697.560000000001],[1585540800,23697.560000000001],[1585627200,23697.560000000001],[1585713600,23697.560000000001],[1585800000,23697.560000000001],[1585886400,23697.560000000001],[1585972800,23697.560000000001],[1586059200,23697.560000000001],[1586145600,23697.560000000001],[1586232000,23697.560000000001],[1586318400,23697.560000000001],[1586404800,23697.560000000001],[1586491200,23697.560000000001],[1586577600,23697.560000000001],[1586664000,23697.560000000001],[1586750400,23697.560000000001],[1586836800,23697.560000000001],[1586923200,23697.560000000001],[1587009600,23697.560000000001],[1587096000,23697.560000000001],[1587182400,23697.560000000001],[1587268800,23697.560000000001],[1587355200,23697.560000000001],[1587441600,23697.560000000001],[1587528000,23697.560000000001],[1587614400,23697.560000000001],[1587700800,23697.560000000001],[1587787200,23697.560000000001],[1587873600,23697.560000000001],[1587960000,23697.560000000001],[1588046400,23697.560000000001],[1588132800,23697.560000000001],[1588219200,23697.560000000001],[1588305600,23697.560000000001],[1588392000,27829.299999999999],[1588478400,27829.299999999999],[1588564800,27829.299999999999]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6464.3806000000004],[1178251200,6464.3806000000004],[1178337600,6464.3806000000004],[1178424000,6464.3806000000004],[1178510400,6464.3806000000004],[1178596800,6464.3806000000004],[1178683200,6464.3806000000004],[1178769600,6464.3806000000004],[1178856000,6464.3806000000004],[1178942400,6464.3806000000004],[1179028800,6464.3806000000004],[1179115200,6464.3806000000004],[1179201600,6464.3806000000004],[1179288000,6464.3806000000004],[1179374400,6464.3806000000004],[1179460800,6464.3806000000004],[1179547200,6464.3806000000004],[1179633600,6464.3806000000004],[1179720000,6464.3806000000004],[1179806400,6464.3806000000004],[1179892800,6464.3806000000004],[1179979200,6464.3806000000004],[1180065600,6464.3806000000004],[1180152000,6464.3806000000004],[1180238400,6464.3806000000004],[1180324800,6464.3806000000004],[1180411200,6464.3806000000004],[1180497600,6464.3806000000004],[1180584000,6464.3806000000004],[1180670400,6464.3806000000004],[1180756800,6464.3806000000004],[1180843200,6464.3806000000004],[1180929600,6464.3806000000004],[1181016000,6464.3806000000004],[1181102400,6464.3806000000004],[1181188800,6464.3806000000004],[1181275200,6464.3806000000004],[1181361600,6464.3806000000004],[1181448000,6464.3806000000004],[1181534400,6464.3806000000004],[1181620800,6464.3806000000004],[1181707200,6464.3806000000004],[1181793600,6464.3806000000004],[1181880000,6464.3806000000004],[1181966400,6464.3806000000004],[1182052800,6464.3806000000004],[1182139200,6464.3806000000004],[1182225600,6464.3806000000004],[1182312000,6464.3806000000004],[1182398400,6464.3806000000004],[1182484800,6464.3806000000004],[1182571200,6464.3806000000004],[1182657600,6464.3806000000004],[1182744000,6464.3806000000004],[1182830400,6464.3806000000004],[1182916800,6464.3806000000004],[1183003200,6464.3806000000004],[1183089600,6464.3806000000004],[1183176000,6464.3806000000004],[1183262400,6464.3806000000004],[1183348800,6464.3806000000004],[1183435200,6464.3806000000004],[1183521600,6464.3806000000004],[1183608000,6464.3806000000004],[1183694400,6464.3806000000004],[1183780800,6464.3806000000004],[1183867200,6464.3806000000004],[1183953600,6464.3806000000004],[1184040000,6464.3806000000004],[1184126400,6464.3806000000004],[1184212800,6464.3806000000004],[1184299200,6464.3806000000004],[1184385600,6464.3806000000004],[1184472000,6464.3806000000004],[1184558400,6464.3806000000004],[1184644800,6464.3806000000004],[1184731200,6464.3806000000004],[1184817600,6464.3806000000004],[1184904000,6464.3806000000004],[1184990400,6464.3806000000004],[1185076800,6464.3806000000004],[1185163200,6464.3806000000004],[1185249600,6464.3806000000004],[1185336000,6464.3806000000004],[1185422400,6464.3806000000004],[1185508800,6464.3806000000004],[1185595200,6464.3806000000004],[1185681600,6464.3806000000004],[1185768000,6464.3806000000004],[1185854400,6464.3806000000004],[1185940800,6464.3806000000004],[1186027200,6464.3806000000004],[1186113600,6464.3806000000004],[1186200000,6464.3806000000004],[1186286400,6464.3806000000004],[1186372800,6464.3806000000004],[1186459200,6464.3806000000004],[1186545600,6464.3806000000004],[1186632000,6464.3806000000004],[1186718400,6464.3806000000004],[1186804800,6464.3806000000004],[1186891200,6464.3806000000004],[1186977600,6464.3806000000004],[1187064000,6464.3806000000004],[1187150400,6464.3806000000004],[1187236800,6464.3806000000004],[1187323200,6464.3806000000004],[1187409600,6464.3806000000004],[1187496000,6464.3806000000004],[1187582400,6464.3806000000004],[1187668800,6464.3806000000004],[1187755200,6464.3806000000004],[1187841600,6464.3806000000004],[1187928000,6464.3806000000004],[1188014400,6464.3806000000004],[1188100800,6464.3806000000004],[1188187200,6464.3806000000004],[1188273600,6464.3806000000004],[1188360000,6464.3806000000004],[1188446400,6464.3806000000004],[1188532800,6464.3806000000004],[1188619200,6464.3806000000004],[1188705600,6464.3806000000004],[1188792000,6464.3806000000004],[1188878400,6464.3806000000004],[1188964800,6464.3806000000004],[1189051200,6464.3806000000004],[1189137600,6464.3806000000004],[1189224000,6464.3806000000004],[1189310400,6464.3806000000004],[1189396800,6464.3806000000004],[1189483200,6464.3806000000004],[1189569600,6464.3806000000004],[1189656000,6464.3806000000004],[1189742400,6464.3806000000004],[1189828800,6464.3806000000004],[1189915200,6464.3806000000004],[1190001600,6464.3806000000004],[1190088000,6464.3806000000004],[1190174400,6464.3806000000004],[1190260800,6464.3806000000004],[1190347200,6464.3806000000004],[1190433600,6464.3806000000004],[1190520000,6464.3806000000004],[1190606400,6464.3806000000004],[1190692800,6464.3806000000004],[1190779200,6464.3806000000004],[1190865600,6464.3806000000004],[1190952000,6464.3806000000004],[1191038400,6464.3806000000004],[1191124800,6464.3806000000004],[1191211200,6464.3806000000004],[1191297600,6464.3806000000004],[1191384000,6464.3806000000004],[1191470400,6464.3806000000004],[1191556800,6464.3806000000004],[1191643200,6464.3806000000004],[1191729600,6464.3806000000004],[1191816000,6464.3806000000004],[1191902400,6464.3806000000004],[1191988800,6464.3806000000004],[1192075200,6464.3806000000004],[1192161600,6464.3806000000004],[1192248000,6464.3806000000004],[1192334400,6464.3806000000004],[1192420800,6464.3806000000004],[1192507200,6464.3806000000004],[1192593600,6464.3806000000004],[1192680000,6464.3806000000004],[1192766400,6464.3806000000004],[1192852800,6464.3806000000004],[1192939200,6464.3806000000004],[1193025600,6464.3806000000004],[1193112000,6464.3806000000004],[1193198400,6464.3806000000004],[1193284800,6464.3806000000004],[1193371200,6464.3806000000004],[1193457600,6464.3806000000004],[1193544000,6464.3806000000004],[1193630400,6464.3806000000004],[1193716800,6464.3806000000004],[1193803200,6464.3806000000004],[1193889600,6464.3806000000004],[1193976000,6464.3806000000004],[1194062400,6464.3806000000004],[1194148800,6464.3806000000004],[1194238800,6464.3806000000004],[1194325200,6464.3806000000004],[1194411600,6464.3806000000004],[1194498000,6464.3806000000004],[1194584400,6464.3806000000004],[1194670800,6464.3806000000004],[1194757200,6464.3806000000004],[1194843600,6464.3806000000004],[1194930000,6464.3806000000004],[1195016400,6464.3806000000004],[1195102800,6464.3806000000004],[1195189200,6464.3806000000004],[1195275600,6464.3806000000004],[1195362000,6464.3806000000004],[1195448400,6464.3806000000004],[1195534800,6464.3806000000004],[1195621200,6464.3806000000004],[1195707600,6464.3806000000004],[1195794000,6464.3806000000004],[1195880400,6464.3806000000004],[1195966800,6464.3806000000004],[1196053200,6464.3806000000004],[1196139600,6464.3806000000004],[1196226000,6464.3806000000004],[1196312400,6464.3806000000004],[1196398800,6464.3806000000004],[1196485200,6464.3806000000004],[1196571600,6464.3806000000004],[1196658000,6464.3806000000004],[1196744400,6464.3806000000004],[1196830800,6464.3806000000004],[1196917200,6464.3806000000004],[1197003600,6464.3806000000004],[1197090000,6464.3806000000004],[1197176400,6464.3806000000004],[1197262800,6464.3806000000004],[1197349200,6464.3806000000004],[1197435600,6464.3806000000004],[1197522000,6464.3806000000004],[1197608400,6464.3806000000004],[1197694800,6464.3806000000004],[1197781200,6464.3806000000004],[1197867600,6464.3806000000004],[1197954000,6464.3806000000004],[1198040400,6464.3806000000004],[1198126800,6464.3806000000004],[1198213200,6464.3806000000004],[1198299600,6464.3806000000004],[1198386000,6464.3806000000004],[1198472400,6464.3806000000004],[1198558800,6464.3806000000004],[1198645200,6464.3806000000004],[1198731600,6464.3806000000004],[1198818000,6464.3806000000004],[1198904400,6464.3806000000004],[1198990800,6464.3806000000004],[1199077200,6464.3806000000004],[1199163600,6464.3806000000004],[1199250000,6464.3806000000004],[1199336400,6464.3806000000004],[1199422800,6464.3806000000004],[1199509200,6464.3806000000004],[1199595600,6464.3806000000004],[1199682000,6464.3806000000004],[1199768400,6464.3806000000004],[1199854800,6464.3806000000004],[1199941200,6464.3806000000004],[1200027600,6464.3806000000004],[1200114000,6464.3806000000004],[1200200400,6464.3806000000004],[1200286800,6464.3806000000004],[1200373200,6464.3806000000004],[1200459600,6464.3806000000004],[1200546000,6464.3806000000004],[1200632400,6464.3806000000004],[1200718800,6464.3806000000004],[1200805200,6464.3806000000004],[1200891600,6464.3806000000004],[1200978000,6464.3806000000004],[1201064400,6464.3806000000004],[1201150800,6464.3806000000004],[1201237200,6464.3806000000004],[1201323600,6464.3806000000004],[1201410000,6464.3806000000004],[1201496400,6464.3806000000004],[1201582800,6464.3806000000004],[1201669200,6464.3806000000004],[1201755600,6464.3806000000004],[1201842000,6464.3806000000004],[1201928400,6464.3806000000004],[1202014800,6464.3806000000004],[1202101200,6464.3806000000004],[1202187600,6464.3806000000004],[1202274000,6464.3806000000004],[1202360400,6464.3806000000004],[1202446800,6464.3806000000004],[1202533200,6464.3806000000004],[1202619600,6464.3806000000004],[1202706000,6464.3806000000004],[1202792400,6464.3806000000004],[1202878800,6464.3806000000004],[1202965200,6464.3806000000004],[1203051600,6464.3806000000004],[1203138000,6464.3806000000004],[1203224400,6464.3806000000004],[1203310800,6464.3806000000004],[1203397200,6464.3806000000004],[1203483600,6464.3806000000004],[1203570000,6464.3806000000004],[1203656400,6464.3806000000004],[1203742800,6464.3806000000004],[1203829200,6464.3806000000004],[1203915600,6464.3806000000004],[1204002000,6464.3806000000004],[1204088400,6464.3806000000004],[1204174800,6464.3806000000004],[1204261200,6464.3806000000004],[1204347600,6464.3806000000004],[1204434000,6464.3806000000004],[1204520400,6464.3806000000004],[1204606800,6464.3806000000004],[1204693200,6464.3806000000004],[1204779600,6464.3806000000004],[1204866000,6464.3806000000004],[1204952400,6464.3806000000004],[1205038800,6464.3806000000004],[1205121600,6464.3806000000004],[1205208000,6464.3806000000004],[1205294400,6464.3806000000004],[1205380800,6464.3806000000004],[1205467200,6464.3806000000004],[1205553600,6464.3806000000004],[1205640000,6464.3806000000004],[1205726400,6464.3806000000004],[1205812800,6464.3806000000004],[1205899200,6464.3806000000004],[1205985600,6464.3806000000004],[1206072000,6464.3806000000004],[1206158400,6464.3806000000004],[1206244800,6464.3806000000004],[1206331200,6464.3806000000004],[1206417600,6464.3806000000004],[1206504000,6464.3806000000004],[1206590400,6464.3806000000004],[1206676800,6464.3806000000004],[1206763200,6464.3806000000004],[1206849600,6464.3806000000004],[1206936000,6464.3806000000004],[1207022400,6464.3806000000004],[1207108800,6464.3806000000004],[1207195200,6464.3806000000004],[1207281600,6464.3806000000004],[1207368000,6464.3806000000004],[1207454400,6464.3806000000004],[1207540800,6464.3806000000004],[1207627200,6464.3806000000004],[1207713600,6464.3806000000004],[1207800000,6464.3806000000004],[1207886400,6464.3806000000004],[1207972800,6464.3806000000004],[1208059200,6464.3806000000004],[1208145600,6464.3806000000004],[1208232000,6464.3806000000004],[1208318400,6464.3806000000004],[1208404800,6464.3806000000004],[1208491200,6464.3806000000004],[1208577600,6464.3806000000004],[1208664000,6464.3806000000004],[1208750400,6464.3806000000004],[1208836800,6464.3806000000004],[1208923200,6464.3806000000004],[1209009600,6464.3806000000004],[1209096000,6464.3806000000004],[1209182400,6464.3806000000004],[1209268800,6464.3806000000004],[1209355200,6464.3806000000004],[1209441600,6464.3806000000004],[1209528000,6464.3806000000004],[1209614400,6464.3806000000004],[1209787200,7031.1985999999997],[1209873600,7031.1985999999997],[1209960000,7031.1985999999997],[1210046400,7031.1985999999997],[1210132800,7031.1985999999997],[1210219200,7031.1985999999997],[1210305600,7031.1985999999997],[1210392000,7031.1985999999997],[1210478400,7031.1985999999997],[1210564800,7031.1985999999997],[1210651200,7031.1985999999997],[1210737600,7031.1985999999997],[1210824000,7031.1985999999997],[1210910400,7031.1985999999997],[1210996800,7031.1985999999997],[1211083200,7031.1985999999997],[1211169600,7031.1985999999997],[1211256000,7031.1985999999997],[1211342400,7031.1985999999997],[1211428800,7031.1985999999997],[1211515200,7031.1985999999997],[1211601600,7031.1985999999997],[1211688000,7031.1985999999997],[1211774400,7031.1985999999997],[1211860800,7031.1985999999997],[1211947200,7031.1985999999997],[1212033600,7031.1985999999997],[1212120000,7031.1985999999997],[1212206400,7031.1985999999997],[1212292800,7031.1985999999997],[1212379200,7031.1985999999997],[1212465600,7031.1985999999997],[1212552000,7031.1985999999997],[1212638400,7031.1985999999997],[1212724800,7031.1985999999997],[1212811200,7031.1985999999997],[1212897600,7031.1985999999997],[1212984000,7031.1985999999997],[1213070400,7031.1985999999997],[1213156800,7031.1985999999997],[1213243200,7031.1985999999997],[1213329600,7031.1985999999997],[1213416000,7031.1985999999997],[1213502400,7031.1985999999997],[1213588800,7031.1985999999997],[1213675200,7031.1985999999997],[1213761600,7031.1985999999997],[1213848000,7031.1985999999997],[1213934400,7031.1985999999997],[1214020800,7031.1985999999997],[1214107200,7031.1985999999997],[1214193600,7031.1985999999997],[1214280000,7031.1985999999997],[1214366400,7031.1985999999997],[1214452800,7031.1985999999997],[1214539200,7031.1985999999997],[1214625600,7031.1985999999997],[1214712000,7031.1985999999997],[1214798400,7031.1985999999997],[1214884800,7031.1985999999997],[1214971200,7031.1985999999997],[1215057600,7031.1985999999997],[1215144000,7031.1985999999997],[1215230400,7031.1985999999997],[1215316800,7031.1985999999997],[1215403200,7031.1985999999997],[1215489600,7031.1985999999997],[1215576000,7031.1985999999997],[1215662400,7031.1985999999997],[1215748800,7031.1985999999997],[1215835200,7031.1985999999997],[1215921600,7031.1985999999997],[1216008000,7031.1985999999997],[1216094400,7031.1985999999997],[1216180800,7031.1985999999997],[1216267200,7031.1985999999997],[1216353600,7031.1985999999997],[1216440000,7031.1985999999997],[1216526400,7031.1985999999997],[1216612800,7031.1985999999997],[1216699200,7031.1985999999997],[1216785600,7031.1985999999997],[1216872000,7031.1985999999997],[1216958400,7031.1985999999997],[1217044800,7031.1985999999997],[1217131200,7031.1985999999997],[1217217600,7031.1985999999997],[1217304000,7031.1985999999997],[1217390400,7031.1985999999997],[1217476800,7031.1985999999997],[1217563200,7031.1985999999997],[1217649600,7031.1985999999997],[1217736000,7031.1985999999997],[1217822400,7031.1985999999997],[1217908800,7031.1985999999997],[1217995200,7031.1985999999997],[1218081600,7031.1985999999997],[1218168000,7031.1985999999997],[1218254400,7031.1985999999997],[1218340800,7031.1985999999997],[1218427200,7031.1985999999997],[1218513600,7031.1985999999997],[1218600000,7031.1985999999997],[1218686400,7031.1985999999997],[1218772800,7031.1985999999997],[1218859200,7031.1985999999997],[1218945600,7031.1985999999997],[1219032000,7031.1985999999997],[1219118400,7031.1985999999997],[1219204800,7031.1985999999997],[1219291200,7031.1985999999997],[1219377600,7031.1985999999997],[1219464000,7031.1985999999997],[1219550400,7031.1985999999997],[1219636800,7031.1985999999997],[1219723200,7031.1985999999997],[1219809600,7031.1985999999997],[1219896000,7031.1985999999997],[1219982400,7031.1985999999997],[1220068800,7031.1985999999997],[1220155200,7031.1985999999997],[1220241600,7031.1985999999997],[1220328000,7031.1985999999997],[1220414400,7031.1985999999997],[1220500800,7031.1985999999997],[1220587200,7031.1985999999997],[1220673600,7031.1985999999997],[1220760000,7031.1985999999997],[1220846400,7031.1985999999997],[1220932800,7031.1985999999997],[1221019200,7031.1985999999997],[1221105600,7031.1985999999997],[1221192000,7031.1985999999997],[1221278400,7031.1985999999997],[1221364800,7031.1985999999997],[1221451200,7031.1985999999997],[1221537600,7031.1985999999997],[1221624000,7031.1985999999997],[1221710400,7031.1985999999997],[1221796800,7031.1985999999997],[1221883200,7031.1985999999997],[1221969600,7031.1985999999997],[1222056000,7031.1985999999997],[1222142400,7031.1985999999997],[1222228800,7031.1985999999997],[1222315200,7031.1985999999997],[1222401600,7031.1985999999997],[1222488000,7031.1985999999997],[1222574400,7031.1985999999997],[1222660800,7031.1985999999997],[1222747200,7031.1985999999997],[1222833600,7031.1985999999997],[1222920000,7031.1985999999997],[1223006400,7031.1985999999997],[1223092800,7031.1985999999997],[1223179200,7031.1985999999997],[1223265600,7031.1985999999997],[1223352000,7031.1985999999997],[1223438400,7031.1985999999997],[1223524800,7031.1985999999997],[1223611200,7031.1985999999997],[1223697600,7031.1985999999997],[1223784000,7031.1985999999997],[1223870400,7031.1985999999997],[1223956800,7031.1985999999997],[1224043200,7031.1985999999997],[1224129600,7031.1985999999997],[1224216000,7031.1985999999997],[1224302400,7031.1985999999997],[1224388800,7031.1985999999997],[1224475200,7031.1985999999997],[1224561600,7031.1985999999997],[1224648000,7031.1985999999997],[1224734400,7031.1985999999997],[1224820800,7031.1985999999997],[1224907200,7031.1985999999997],[1224993600,7031.1985999999997],[1225080000,7031.1985999999997],[1225166400,7031.1985999999997],[1225252800,7031.1985999999997],[1225339200,7031.1985999999997],[1225425600,7031.1985999999997],[1225512000,7031.1985999999997],[1225598400,7031.1985999999997],[1225688400,7031.1985999999997],[1225774800,7031.1985999999997],[1225861200,7031.1985999999997],[1225947600,7031.1985999999997],[1226034000,7031.1985999999997],[1226120400,7031.1985999999997],[1226206800,7031.1985999999997],[1226293200,7031.1985999999997],[1226379600,7031.1985999999997],[1226466000,7031.1985999999997],[1226552400,7031.1985999999997],[1226638800,7031.1985999999997],[1226725200,7031.1985999999997],[1226811600,7031.1985999999997],[1226898000,7031.1985999999997],[1226984400,7031.1985999999997],[1227070800,7031.1985999999997],[1227157200,7031.1985999999997],[1227243600,7031.1985999999997],[1227330000,7031.1985999999997],[1227416400,7031.1985999999997],[1227502800,7031.1985999999997],[1227589200,7031.1985999999997],[1227675600,7031.1985999999997],[1227762000,7031.1985999999997],[1227848400,7031.1985999999997],[1227934800,7031.1985999999997],[1228021200,7031.1985999999997],[1228107600,7031.1985999999997],[1228194000,7031.1985999999997],[1228280400,7031.1985999999997],[1228366800,7031.1985999999997],[1228453200,7031.1985999999997],[1228539600,7031.1985999999997],[1228626000,7031.1985999999997],[1228712400,7031.1985999999997],[1228798800,7031.1985999999997],[1228885200,7031.1985999999997],[1228971600,7031.1985999999997],[1229058000,7031.1985999999997],[1229144400,7031.1985999999997],[1229230800,7031.1985999999997],[1229317200,7031.1985999999997],[1229403600,7031.1985999999997],[1229490000,7031.1985999999997],[1229576400,7031.1985999999997],[1229662800,7031.1985999999997],[1229749200,7031.1985999999997],[1229835600,7031.1985999999997],[1229922000,7031.1985999999997],[1230008400,7031.1985999999997],[1230094800,7031.1985999999997],[1230181200,7031.1985999999997],[1230267600,7031.1985999999997],[1230354000,7031.1985999999997],[1230440400,7031.1985999999997],[1230526800,7031.1985999999997],[1230613200,7031.1985999999997],[1230699600,7031.1985999999997],[1230786000,7031.1985999999997],[1230872400,7031.1985999999997],[1230958800,7031.1985999999997],[1231045200,7031.1985999999997],[1231131600,7031.1985999999997],[1231218000,7031.1985999999997],[1231304400,7031.1985999999997],[1231390800,7031.1985999999997],[1231477200,7031.1985999999997],[1231563600,7031.1985999999997],[1231650000,7031.1985999999997],[1231736400,7031.1985999999997],[1231822800,7031.1985999999997],[1231909200,7031.1985999999997],[1231995600,7031.1985999999997],[1232082000,7031.1985999999997],[1232168400,7031.1985999999997],[1232254800,7031.1985999999997],[1232341200,7031.1985999999997],[1232427600,7031.1985999999997],[1232514000,7031.1985999999997],[1232600400,7031.1985999999997],[1232686800,7031.1985999999997],[1232773200,7031.1985999999997],[1232859600,7031.1985999999997],[1232946000,7031.1985999999997],[1233032400,7031.1985999999997],[1233118800,7031.1985999999997],[1233205200,7031.1985999999997],[1233291600,7031.1985999999997],[1233378000,7031.1985999999997],[1233464400,7031.1985999999997],[1233550800,7031.1985999999997],[1233637200,7031.1985999999997],[1233723600,7031.1985999999997],[1233810000,7031.1985999999997],[1233896400,7031.1985999999997],[1233982800,7031.1985999999997],[1234069200,7031.1985999999997],[1234155600,7031.1985999999997],[1234242000,7031.1985999999997],[1234328400,7031.1985999999997],[1234414800,7031.1985999999997],[1234501200,7031.1985999999997],[1234587600,7031.1985999999997],[1234674000,7031.1985999999997],[1234760400,7031.1985999999997],[1234846800,7031.1985999999997],[1234933200,7031.1985999999997],[1235019600,7031.1985999999997],[1235106000,7031.1985999999997],[1235192400,7031.1985999999997],[1235278800,7031.1985999999997],[1235365200,7031.1985999999997],[1235451600,7031.1985999999997],[1235538000,7031.1985999999997],[1235624400,7031.1985999999997],[1235710800,7031.1985999999997],[1235797200,7031.1985999999997],[1235883600,7031.1985999999997],[1235970000,7031.1985999999997],[1236056400,7031.1985999999997],[1236142800,7031.1985999999997],[1236229200,7031.1985999999997],[1236315600,7031.1985999999997],[1236402000,7031.1985999999997],[1236488400,7031.1985999999997],[1236571200,7031.1985999999997],[1236657600,7031.1985999999997],[1236744000,7031.1985999999997],[1236830400,7031.1985999999997],[1236916800,7031.1985999999997],[1237003200,7031.1985999999997],[1237089600,7031.1985999999997],[1237176000,7031.1985999999997],[1237262400,7031.1985999999997],[1237348800,7031.1985999999997],[1237435200,7031.1985999999997],[1237521600,7031.1985999999997],[1237608000,7031.1985999999997],[1237694400,7031.1985999999997],[1237780800,7031.1985999999997],[1237867200,7031.1985999999997],[1237953600,7031.1985999999997],[1238040000,7031.1985999999997],[1238126400,7031.1985999999997],[1238212800,7031.1985999999997],[1238299200,7031.1985999999997],[1238385600,7031.1985999999997],[1238472000,7031.1985999999997],[1238558400,7031.1985999999997],[1238644800,7031.1985999999997],[1238731200,7031.1985999999997],[1238817600,7031.1985999999997],[1238904000,7031.1985999999997],[1238990400,7031.1985999999997],[1239076800,7031.1985999999997],[1239163200,7031.1985999999997],[1239249600,7031.1985999999997],[1239336000,7031.1985999999997],[1239422400,7031.1985999999997],[1239508800,7031.1985999999997],[1239595200,7031.1985999999997],[1239681600,7031.1985999999997],[1239768000,7031.1985999999997],[1239854400,7031.1985999999997],[1239940800,7031.1985999999997],[1240027200,7031.1985999999997],[1240113600,7031.1985999999997],[1240200000,7031.1985999999997],[1240286400,7031.1985999999997],[1240372800,7031.1985999999997],[1240459200,7031.1985999999997],[1240545600,7031.1985999999997],[1240632000,7031.1985999999997],[1240718400,7031.1985999999997],[1240804800,7031.1985999999997],[1240891200,7031.1985999999997],[1240977600,7031.1985999999997],[1241064000,7031.1985999999997],[1241150400,7031.1985999999997],[1241496000,7476.6286],[1241582400,7476.6286],[1241668800,7476.6286],[1241755200,7476.6286],[1241841600,7476.6286],[1241928000,7476.6286],[1242014400,7476.6286],[1242100800,7476.6286],[1242187200,7476.6286],[1242273600,7476.6286],[1242360000,7476.6286],[1242446400,7476.6286],[1242532800,7476.6286],[1242619200,7476.6286],[1242705600,7476.6286],[1242792000,7476.6286],[1242878400,7476.6286],[1242964800,7476.6286],[1243051200,7476.6286],[1243137600,7476.6286],[1243224000,7476.6286],[1243310400,7476.6286],[1243396800,7476.6286],[1243483200,7476.6286],[1243569600,7476.6286],[1243656000,7476.6286],[1243742400,7476.6286],[1243828800,7476.6286],[1243915200,7476.6286],[1244001600,7476.6286],[1244088000,7476.6286],[1244174400,7476.6286],[1244260800,7476.6286],[1244347200,7476.6286],[1244433600,7476.6286],[1244520000,7476.6286],[1244606400,7476.6286],[1244692800,7476.6286],[1244779200,7476.6286],[1244865600,7476.6286],[1244952000,7476.6286],[1245038400,7476.6286],[1245124800,7476.6286],[1245211200,7476.6286],[1245297600,7476.6286],[1245384000,7476.6286],[1245470400,7476.6286],[1245556800,7476.6286],[1245643200,7476.6286],[1245729600,7476.6286],[1245816000,7476.6286],[1245902400,7476.6286],[1245988800,7476.6286],[1246075200,7476.6286],[1246161600,7476.6286],[1246248000,7476.6286],[1246334400,7476.6286],[1246420800,7476.6286],[1246507200,7476.6286],[1246593600,7476.6286],[1246680000,7476.6286],[1246766400,7476.6286],[1246852800,7476.6286],[1246939200,7476.6286],[1247025600,7476.6286],[1247112000,7476.6286],[1247198400,7476.6286],[1247284800,7476.6286],[1247371200,7476.6286],[1247457600,7476.6286],[1247544000,7476.6286],[1247630400,7476.6286],[1247716800,7476.6286],[1247803200,7476.6286],[1247889600,7476.6286],[1247976000,7476.6286],[1248062400,7476.6286],[1248148800,7476.6286],[1248235200,7476.6286],[1248321600,7476.6286],[1248408000,7476.6286],[1248494400,7476.6286],[1248580800,7476.6286],[1248667200,7476.6286],[1248753600,7476.6286],[1248840000,7476.6286],[1248926400,7476.6286],[1249012800,7476.6286],[1249099200,7476.6286],[1249185600,7476.6286],[1249272000,7476.6286],[1249358400,7476.6286],[1249444800,7476.6286],[1249531200,7476.6286],[1249617600,7476.6286],[1249704000,7476.6286],[1249790400,7476.6286],[1249876800,7476.6286],[1249963200,7476.6286],[1250049600,7476.6286],[1250136000,7476.6286],[1250222400,7476.6286],[1250308800,7476.6286],[1250395200,7476.6286],[1250481600,7476.6286],[1250568000,7476.6286],[1250654400,7476.6286],[1250740800,7476.6286],[1250827200,7476.6286],[1250913600,7476.6286],[1251000000,7476.6286],[1251086400,7476.6286],[1251172800,7476.6286],[1251259200,7476.6286],[1251345600,7476.6286],[1251432000,7476.6286],[1251518400,7476.6286],[1251604800,7476.6286],[1251691200,7476.6286],[1251777600,7476.6286],[1251864000,7476.6286],[1251950400,7476.6286],[1252036800,7476.6286],[1252123200,7476.6286],[1252209600,7476.6286],[1252296000,7476.6286],[1252382400,7476.6286],[1252468800,7476.6286],[1252555200,7476.6286],[1252641600,7476.6286],[1252728000,7476.6286],[1252814400,7476.6286],[1252900800,7476.6286],[1252987200,7476.6286],[1253073600,7476.6286],[1253160000,7476.6286],[1253246400,7476.6286],[1253332800,7476.6286],[1253419200,7476.6286],[1253505600,7476.6286],[1253592000,7476.6286],[1253678400,7476.6286],[1253764800,7476.6286],[1253851200,7476.6286],[1253937600,7476.6286],[1254024000,7476.6286],[1254110400,7476.6286],[1254196800,7476.6286],[1254283200,7476.6286],[1254369600,7476.6286],[1254456000,7476.6286],[1254542400,7476.6286],[1254628800,7476.6286],[1254715200,7476.6286],[1254801600,7476.6286],[1254888000,7476.6286],[1254974400,7476.6286],[1255060800,7476.6286],[1255147200,7476.6286],[1255233600,7476.6286],[1255320000,7476.6286],[1255406400,7476.6286],[1255492800,7476.6286],[1255579200,7476.6286],[1255665600,7476.6286],[1255752000,7476.6286],[1255838400,7476.6286],[1255924800,7476.6286],[1256011200,7476.6286],[1256097600,7476.6286],[1256184000,7476.6286],[1256270400,7476.6286],[1256356800,7476.6286],[1256443200,7476.6286],[1256529600,7476.6286],[1256616000,7476.6286],[1256702400,7476.6286],[1256788800,7476.6286],[1256875200,7476.6286],[1256961600,7476.6286],[1257048000,7476.6286],[1257138000,7476.6286],[1257224400,7476.6286],[1257310800,7476.6286],[1257397200,7476.6286],[1257483600,7476.6286],[1257570000,7476.6286],[1257656400,7476.6286],[1257742800,7476.6286],[1257829200,7476.6286],[1257915600,7476.6286],[1258002000,7476.6286],[1258088400,7476.6286],[1258174800,7476.6286],[1258261200,7476.6286],[1258347600,7476.6286],[1258434000,7476.6286],[1258520400,7476.6286],[1258606800,7476.6286],[1258693200,7476.6286],[1258779600,7476.6286],[1258866000,7476.6286],[1258952400,7476.6286],[1259038800,7476.6286],[1259125200,7476.6286],[1259211600,7476.6286],[1259298000,7476.6286],[1259384400,7476.6286],[1259470800,7476.6286],[1259557200,7476.6286],[1259643600,7476.6286],[1259730000,7476.6286],[1259816400,7476.6286],[1259902800,7476.6286],[1259989200,7476.6286],[1260075600,7476.6286],[1260162000,7476.6286],[1260248400,7476.6286],[1260334800,7476.6286],[1260421200,7476.6286],[1260507600,7476.6286],[1260594000,7476.6286],[1260680400,7476.6286],[1260766800,7476.6286],[1260853200,7476.6286],[1260939600,7476.6286],[1261026000,7476.6286],[1261112400,7476.6286],[1261198800,7476.6286],[1261285200,7476.6286],[1261371600,7476.6286],[1261458000,7476.6286],[1261544400,7476.6286],[1261630800,7476.6286],[1261717200,7476.6286],[1261803600,7476.6286],[1261890000,7476.6286],[1261976400,7476.6286],[1262062800,7476.6286],[1262149200,7476.6286],[1262235600,7476.6286],[1262322000,7476.6286],[1262408400,7476.6286],[1262494800,7476.6286],[1262581200,7476.6286],[1262667600,7476.6286],[1262754000,7476.6286],[1262840400,7476.6286],[1262926800,7476.6286],[1263013200,7476.6286],[1263099600,7476.6286],[1263186000,7476.6286],[1263272400,7476.6286],[1263358800,7476.6286],[1263445200,7476.6286],[1263531600,7476.6286],[1263618000,7476.6286],[1263704400,7476.6286],[1263790800,7476.6286],[1263877200,7476.6286],[1263963600,7476.6286],[1264050000,7476.6286],[1264136400,7476.6286],[1264222800,7476.6286],[1264309200,7476.6286],[1264395600,7476.6286],[1264482000,7476.6286],[1264568400,7476.6286],[1264654800,7476.6286],[1264741200,7476.6286],[1264827600,7476.6286],[1264914000,7476.6286],[1265000400,7476.6286],[1265086800,7476.6286],[1265173200,7476.6286],[1265259600,7476.6286],[1265346000,7476.6286],[1265432400,7476.6286],[1265518800,7476.6286],[1265605200,7476.6286],[1265691600,7476.6286],[1265778000,7476.6286],[1265864400,7476.6286],[1265950800,7476.6286],[1266037200,7476.6286],[1266123600,7476.6286],[1266210000,7476.6286],[1266296400,7476.6286],[1266382800,7476.6286],[1266469200,7476.6286],[1266555600,7476.6286],[1266642000,7476.6286],[1266728400,7476.6286],[1266814800,7476.6286],[1266901200,7476.6286],[1266987600,7476.6286],[1267074000,7476.6286],[1267160400,7476.6286],[1267246800,7476.6286],[1267333200,7476.6286],[1267419600,7476.6286],[1267506000,7476.6286],[1267592400,7476.6286],[1267678800,7476.6286],[1267765200,7476.6286],[1267851600,7476.6286],[1267938000,7476.6286],[1268024400,7476.6286],[1268110800,7476.6286],[1268197200,7476.6286],[1268283600,7476.6286],[1268370000,7476.6286],[1268456400,7476.6286],[1268542800,7476.6286],[1268625600,7476.6286],[1268712000,7476.6286],[1268798400,7476.6286],[1268884800,7476.6286],[1268971200,7476.6286],[1269057600,7476.6286],[1269144000,7476.6286],[1269230400,7476.6286],[1269316800,7476.6286],[1269403200,7476.6286],[1269489600,7476.6286],[1269576000,7476.6286],[1269662400,7476.6286],[1269748800,7476.6286],[1269835200,7476.6286],[1269921600,7476.6286],[1270008000,7476.6286],[1270094400,7476.6286],[1270180800,7476.6286],[1270267200,7476.6286],[1270353600,7476.6286],[1270440000,7476.6286],[1270526400,7476.6286],[1270612800,7476.6286],[1270699200,7476.6286],[1270785600,7476.6286],[1270872000,7476.6286],[1270958400,7476.6286],[1271044800,7476.6286],[1271131200,7476.6286],[1271217600,7476.6286],[1271304000,7476.6286],[1271390400,7476.6286],[1271476800,7476.6286],[1271563200,7476.6286],[1271649600,7476.6286],[1271736000,7476.6286],[1271822400,7476.6286],[1271908800,7476.6286],[1271995200,7476.6286],[1272081600,7476.6286],[1272168000,7476.6286],[1272254400,7476.6286],[1272340800,7476.6286],[1272427200,7476.6286],[1272513600,7476.6286],[1272600000,7476.6286],[1273032000,8059.2433000000001],[1273118400,8059.2433000000001],[1273204800,8059.2433000000001],[1273291200,8059.2433000000001],[1273377600,8059.2433000000001],[1273464000,8059.2433000000001],[1273550400,8059.2433000000001],[1273636800,8059.2433000000001],[1273723200,8059.2433000000001],[1273809600,8059.2433000000001],[1273896000,8059.2433000000001],[1273982400,8059.2433000000001],[1274068800,8059.2433000000001],[1274155200,8059.2433000000001],[1274241600,8059.2433000000001],[1274328000,8059.2433000000001],[1274414400,8059.2433000000001],[1274500800,8059.2433000000001],[1274587200,8059.2433000000001],[1274673600,8059.2433000000001],[1274760000,8059.2433000000001],[1274846400,8059.2433000000001],[1274932800,8059.2433000000001],[1275019200,8059.2433000000001],[1275105600,8059.2433000000001],[1275192000,8059.2433000000001],[1275278400,8059.2433000000001],[1275364800,8059.2433000000001],[1275451200,8059.2433000000001],[1275537600,8059.2433000000001],[1275624000,8059.2433000000001],[1275710400,8059.2433000000001],[1275796800,8059.2433000000001],[1275883200,8059.2433000000001],[1275969600,8059.2433000000001],[1276056000,8059.2433000000001],[1276142400,8059.2433000000001],[1276228800,8059.2433000000001],[1276315200,8059.2433000000001],[1276401600,8059.2433000000001],[1276488000,8059.2433000000001],[1276574400,8059.2433000000001],[1276660800,8059.2433000000001],[1276747200,8059.2433000000001],[1276833600,8059.2433000000001],[1276920000,8059.2433000000001],[1277006400,8059.2433000000001],[1277092800,8059.2433000000001],[1277179200,8059.2433000000001],[1277265600,8059.2433000000001],[1277352000,8059.2433000000001],[1277438400,8059.2433000000001],[1277524800,8059.2433000000001],[1277611200,8059.2433000000001],[1277697600,8059.2433000000001],[1277784000,8059.2433000000001],[1277870400,8059.2433000000001],[1277956800,8059.2433000000001],[1278043200,8059.2433000000001],[1278129600,8059.2433000000001],[1278216000,8059.2433000000001],[1278302400,8059.2433000000001],[1278388800,8059.2433000000001],[1278475200,8059.2433000000001],[1278561600,8059.2433000000001],[1278648000,8059.2433000000001],[1278734400,8059.2433000000001],[1278820800,8059.2433000000001],[1278907200,8059.2433000000001],[1278993600,8059.2433000000001],[1279080000,8059.2433000000001],[1279166400,8059.2433000000001],[1279252800,8059.2433000000001],[1279339200,8059.2433000000001],[1279425600,8059.2433000000001],[1279512000,8059.2433000000001],[1279598400,8059.2433000000001],[1279684800,8059.2433000000001],[1279771200,8059.2433000000001],[1279857600,8059.2433000000001],[1279944000,8059.2433000000001],[1280030400,8059.2433000000001],[1280116800,8059.2433000000001],[1280203200,8059.2433000000001],[1280289600,8059.2433000000001],[1280376000,8059.2433000000001],[1280462400,8059.2433000000001],[1280548800,8059.2433000000001],[1280635200,8059.2433000000001],[1280721600,8059.2433000000001],[1280808000,8059.2433000000001],[1280894400,8059.2433000000001],[1280980800,8059.2433000000001],[1281067200,8059.2433000000001],[1281153600,8059.2433000000001],[1281240000,8059.2433000000001],[1281326400,8059.2433000000001],[1281412800,8059.2433000000001],[1281499200,8059.2433000000001],[1281585600,8059.2433000000001],[1281672000,8059.2433000000001],[1281758400,8059.2433000000001],[1281844800,8059.2433000000001],[1281931200,8059.2433000000001],[1282017600,8059.2433000000001],[1282104000,8059.2433000000001],[1282190400,8059.2433000000001],[1282276800,8059.2433000000001],[1282363200,8059.2433000000001],[1282449600,8059.2433000000001],[1282536000,8059.2433000000001],[1282622400,8059.2433000000001],[1282708800,8059.2433000000001],[1282795200,8059.2433000000001],[1282881600,8059.2433000000001],[1282968000,8059.2433000000001],[1283054400,8059.2433000000001],[1283140800,8059.2433000000001],[1283227200,8059.2433000000001],[1283313600,8059.2433000000001],[1283400000,8059.2433000000001],[1283486400,8059.2433000000001],[1283572800,8059.2433000000001],[1283659200,8059.2433000000001],[1283745600,8059.2433000000001],[1283832000,8059.2433000000001],[1283918400,8059.2433000000001],[1284004800,8059.2433000000001],[1284091200,8059.2433000000001],[1284177600,8059.2433000000001],[1284264000,8059.2433000000001],[1284350400,8059.2433000000001],[1284436800,8059.2433000000001],[1284523200,8059.2433000000001],[1284609600,8059.2433000000001],[1284696000,8059.2433000000001],[1284782400,8059.2433000000001],[1284868800,8059.2433000000001],[1284955200,8059.2433000000001],[1285041600,8059.2433000000001],[1285128000,8059.2433000000001],[1285214400,8059.2433000000001],[1285300800,8059.2433000000001],[1285387200,8059.2433000000001],[1285473600,8059.2433000000001],[1285560000,8059.2433000000001],[1285646400,8059.2433000000001],[1285732800,8059.2433000000001],[1285819200,8059.2433000000001],[1285905600,8059.2433000000001],[1285992000,8059.2433000000001],[1286078400,8059.2433000000001],[1286164800,8059.2433000000001],[1286251200,8059.2433000000001],[1286337600,8059.2433000000001],[1286424000,8059.2433000000001],[1286510400,8059.2433000000001],[1286596800,8059.2433000000001],[1286683200,8059.2433000000001],[1286769600,8059.2433000000001],[1286856000,8059.2433000000001],[1286942400,8059.2433000000001],[1287028800,8059.2433000000001],[1287115200,8059.2433000000001],[1287201600,8059.2433000000001],[1287288000,8059.2433000000001],[1287374400,8059.2433000000001],[1287460800,8059.2433000000001],[1287547200,8059.2433000000001],[1287633600,8059.2433000000001],[1287720000,8059.2433000000001],[1287806400,8059.2433000000001],[1287892800,8059.2433000000001],[1287979200,8059.2433000000001],[1288065600,8059.2433000000001],[1288152000,8059.2433000000001],[1288238400,8059.2433000000001],[1288324800,8059.2433000000001],[1288411200,8059.2433000000001],[1288497600,8059.2433000000001],[1288584000,8059.2433000000001],[1288670400,8059.2433000000001],[1288756800,8059.2433000000001],[1288843200,8059.2433000000001],[1288929600,8059.2433000000001],[1289016000,8059.2433000000001],[1289102400,8059.2433000000001],[1289192400,8059.2433000000001],[1289278800,8059.2433000000001],[1289365200,8059.2433000000001],[1289451600,8059.2433000000001],[1289538000,8059.2433000000001],[1289624400,8059.2433000000001],[1289710800,8059.2433000000001],[1289797200,8059.2433000000001],[1289883600,8059.2433000000001],[1289970000,8059.2433000000001],[1290056400,8059.2433000000001],[1290142800,8059.2433000000001],[1290229200,8059.2433000000001],[1290315600,8059.2433000000001],[1290402000,8059.2433000000001],[1290488400,8059.2433000000001],[1290574800,8059.2433000000001],[1290661200,8059.2433000000001],[1290747600,8059.2433000000001],[1290834000,8059.2433000000001],[1290920400,8059.2433000000001],[1291006800,8059.2433000000001],[1291093200,8059.2433000000001],[1291179600,8059.2433000000001],[1291266000,8059.2433000000001],[1291352400,8059.2433000000001],[1291438800,8059.2433000000001],[1291525200,8059.2433000000001],[1291611600,8059.2433000000001],[1291698000,8059.2433000000001],[1291784400,8059.2433000000001],[1291870800,8059.2433000000001],[1291957200,8059.2433000000001],[1292043600,8059.2433000000001],[1292130000,8059.2433000000001],[1292216400,8059.2433000000001],[1292302800,8059.2433000000001],[1292389200,8059.2433000000001],[1292475600,8059.2433000000001],[1292562000,8059.2433000000001],[1292648400,8059.2433000000001],[1292734800,8059.2433000000001],[1292821200,8059.2433000000001],[1292907600,8059.2433000000001],[1292994000,8059.2433000000001],[1293080400,8059.2433000000001],[1293166800,8059.2433000000001],[1293253200,8059.2433000000001],[1293339600,8059.2433000000001],[1293426000,8059.2433000000001],[1293512400,8059.2433000000001],[1293598800,8059.2433000000001],[1293685200,8059.2433000000001],[1293771600,8059.2433000000001],[1293858000,8059.2433000000001],[1293944400,8059.2433000000001],[1294030800,8059.2433000000001],[1294117200,8059.2433000000001],[1294203600,8059.2433000000001],[1294290000,8059.2433000000001],[1294376400,8059.2433000000001],[1294462800,8059.2433000000001],[1294549200,8059.2433000000001],[1294635600,8059.2433000000001],[1294722000,8059.2433000000001],[1294808400,8059.2433000000001],[1294894800,8059.2433000000001],[1294981200,8059.2433000000001],[1295067600,8059.2433000000001],[1295154000,8059.2433000000001],[1295240400,8059.2433000000001],[1295326800,8059.2433000000001],[1295413200,8059.2433000000001],[1295499600,8059.2433000000001],[1295586000,8059.2433000000001],[1295672400,8059.2433000000001],[1295758800,8059.2433000000001],[1295845200,8059.2433000000001],[1295931600,8059.2433000000001],[1296018000,8059.2433000000001],[1296104400,8059.2433000000001],[1296190800,8059.2433000000001],[1296277200,8059.2433000000001],[1296363600,8059.2433000000001],[1296450000,8059.2433000000001],[1296536400,8059.2433000000001],[1296622800,8059.2433000000001],[1296709200,8059.2433000000001],[1296795600,8059.2433000000001],[1296882000,8059.2433000000001],[1296968400,8059.2433000000001],[1297054800,8059.2433000000001],[1297141200,8059.2433000000001],[1297227600,8059.2433000000001],[1297314000,8059.2433000000001],[1297400400,8059.2433000000001],[1297486800,8059.2433000000001],[1297573200,8059.2433000000001],[1297659600,8059.2433000000001],[1297746000,8059.2433000000001],[1297832400,8059.2433000000001],[1297918800,8059.2433000000001],[1298005200,8059.2433000000001],[1298091600,8059.2433000000001],[1298178000,8059.2433000000001],[1298264400,8059.2433000000001],[1298350800,8059.2433000000001],[1298437200,8059.2433000000001],[1298523600,8059.2433000000001],[1298610000,8059.2433000000001],[1298696400,8059.2433000000001],[1298782800,8059.2433000000001],[1298869200,8059.2433000000001],[1298955600,8059.2433000000001],[1299042000,8059.2433000000001],[1299128400,8059.2433000000001],[1299214800,8059.2433000000001],[1299301200,8059.2433000000001],[1299387600,8059.2433000000001],[1299474000,8059.2433000000001],[1299560400,8059.2433000000001],[1299646800,8059.2433000000001],[1299733200,8059.2433000000001],[1299819600,8059.2433000000001],[1299906000,8059.2433000000001],[1299992400,8059.2433000000001],[1300075200,8059.2433000000001],[1300161600,8059.2433000000001],[1300248000,8059.2433000000001],[1300334400,8059.2433000000001],[1300420800,8059.2433000000001],[1300507200,8059.2433000000001],[1300593600,8059.2433000000001],[1300680000,8059.2433000000001],[1300766400,8059.2433000000001],[1300852800,8059.2433000000001],[1300939200,8059.2433000000001],[1301025600,8059.2433000000001],[1301112000,8059.2433000000001],[1301198400,8059.2433000000001],[1301284800,8059.2433000000001],[1301371200,8059.2433000000001],[1301457600,8059.2433000000001],[1301544000,8059.2433000000001],[1301630400,8059.2433000000001],[1301716800,8059.2433000000001],[1301803200,8059.2433000000001],[1301889600,8059.2433000000001],[1301976000,8059.2433000000001],[1302062400,8059.2433000000001],[1302148800,8059.2433000000001],[1302235200,8059.2433000000001],[1302321600,8059.2433000000001],[1302408000,8059.2433000000001],[1302494400,8059.2433000000001],[1302580800,8059.2433000000001],[1302667200,8059.2433000000001],[1302753600,8059.2433000000001],[1302840000,8059.2433000000001],[1302926400,8059.2433000000001],[1303012800,8059.2433000000001],[1303099200,8059.2433000000001],[1303185600,8059.2433000000001],[1303272000,8059.2433000000001],[1303358400,8059.2433000000001],[1303444800,8059.2433000000001],[1303531200,8059.2433000000001],[1303617600,8059.2433000000001],[1303704000,8059.2433000000001],[1303790400,8059.2433000000001],[1303876800,8059.2433000000001],[1303963200,8059.2433000000001],[1304049600,8059.2433000000001],[1304481600,9102.4107000000004],[1304568000,9102.4107000000004],[1304654400,9102.4107000000004],[1304740800,9102.4107000000004],[1304827200,9102.4107000000004],[1304913600,9102.4107000000004],[1305000000,9102.4107000000004],[1305086400,9102.4107000000004],[1305172800,9102.4107000000004],[1305259200,9102.4107000000004],[1305345600,9102.4107000000004],[1305432000,9102.4107000000004],[1305518400,9102.4107000000004],[1305604800,9102.4107000000004],[1305691200,9102.4107000000004],[1305777600,9102.4107000000004],[1305864000,9102.4107000000004],[1305950400,9102.4107000000004],[1306036800,9102.4107000000004],[1306123200,9102.4107000000004],[1306209600,9102.4107000000004],[1306296000,9102.4107000000004],[1306382400,9102.4107000000004],[1306468800,9102.4107000000004],[1306555200,9102.4107000000004],[1306641600,9102.4107000000004],[1306728000,9102.4107000000004],[1306814400,9102.4107000000004],[1306900800,9102.4107000000004],[1306987200,9102.4107000000004],[1307073600,9102.4107000000004],[1307160000,9102.4107000000004],[1307246400,9102.4107000000004],[1307332800,9102.4107000000004],[1307419200,9102.4107000000004],[1307505600,9102.4107000000004],[1307592000,9102.4107000000004],[1307678400,9102.4107000000004],[1307764800,9102.4107000000004],[1307851200,9102.4107000000004],[1307937600,9102.4107000000004],[1308024000,9102.4107000000004],[1308110400,9102.4107000000004],[1308196800,9102.4107000000004],[1308283200,9102.4107000000004],[1308369600,9102.4107000000004],[1308456000,9102.4107000000004],[1308542400,9102.4107000000004],[1308628800,9102.4107000000004],[1308715200,9102.4107000000004],[1308801600,9102.4107000000004],[1308888000,9102.4107000000004],[1308974400,9102.4107000000004],[1309060800,9102.4107000000004],[1309147200,9102.4107000000004],[1309233600,9102.4107000000004],[1309320000,9102.4107000000004],[1309406400,9102.4107000000004],[1309492800,9102.4107000000004],[1309579200,9102.4107000000004],[1309665600,9102.4107000000004],[1309752000,9102.4107000000004],[1309838400,9102.4107000000004],[1309924800,9102.4107000000004],[1310011200,9102.4107000000004],[1310097600,9102.4107000000004],[1310184000,9102.4107000000004],[1310270400,9102.4107000000004],[1310356800,9102.4107000000004],[1310443200,9102.4107000000004],[1310529600,9102.4107000000004],[1310616000,9102.4107000000004],[1310702400,9102.4107000000004],[1310788800,9102.4107000000004],[1310875200,9102.4107000000004],[1310961600,9102.4107000000004],[1311048000,9102.4107000000004],[1311134400,9102.4107000000004],[1311220800,9102.4107000000004],[1311307200,9102.4107000000004],[1311393600,9102.4107000000004],[1311480000,9102.4107000000004],[1311566400,9102.4107000000004],[1311652800,9102.4107000000004],[1311739200,9102.4107000000004],[1311825600,9102.4107000000004],[1311912000,9102.4107000000004],[1311998400,9102.4107000000004],[1312084800,9102.4107000000004],[1312171200,9102.4107000000004],[1312257600,9102.4107000000004],[1312344000,9102.4107000000004],[1312430400,9102.4107000000004],[1312516800,9102.4107000000004],[1312603200,9102.4107000000004],[1312689600,9102.4107000000004],[1312776000,9102.4107000000004],[1312862400,9102.4107000000004],[1312948800,9102.4107000000004],[1313035200,9102.4107000000004],[1313121600,9102.4107000000004],[1313208000,9102.4107000000004],[1313294400,9102.4107000000004],[1313380800,9102.4107000000004],[1313467200,9102.4107000000004],[1313553600,9102.4107000000004],[1313640000,9102.4107000000004],[1313726400,9102.4107000000004],[1313812800,9102.4107000000004],[1313899200,9102.4107000000004],[1313985600,9102.4107000000004],[1314072000,9102.4107000000004],[1314158400,9102.4107000000004],[1314244800,9102.4107000000004],[1314331200,9102.4107000000004],[1314417600,9102.4107000000004],[1314504000,9102.4107000000004],[1314590400,9102.4107000000004],[1314676800,9102.4107000000004],[1314763200,9102.4107000000004],[1314849600,9102.4107000000004],[1314936000,9102.4107000000004],[1315022400,9102.4107000000004],[1315108800,9102.4107000000004],[1315195200,9102.4107000000004],[1315281600,9102.4107000000004],[1315368000,9102.4107000000004],[1315454400,9102.4107000000004],[1315540800,9102.4107000000004],[1315627200,9102.4107000000004],[1315713600,9102.4107000000004],[1315800000,9102.4107000000004],[1315886400,9102.4107000000004],[1315972800,9102.4107000000004],[1316059200,9102.4107000000004],[1316145600,9102.4107000000004],[1316232000,9102.4107000000004],[1316318400,9102.4107000000004],[1316404800,9102.4107000000004],[1316491200,9102.4107000000004],[1316577600,9102.4107000000004],[1316664000,9102.4107000000004],[1316750400,9102.4107000000004],[1316836800,9102.4107000000004],[1316923200,9102.4107000000004],[1317009600,9102.4107000000004],[1317096000,9102.4107000000004],[1317182400,9102.4107000000004],[1317268800,9102.4107000000004],[1317355200,9102.4107000000004],[1317441600,9102.4107000000004],[1317528000,9102.4107000000004],[1317614400,9102.4107000000004],[1317700800,9102.4107000000004],[1317787200,9102.4107000000004],[1317873600,9102.4107000000004],[1317960000,9102.4107000000004],[1318046400,9102.4107000000004],[1318132800,9102.4107000000004],[1318219200,9102.4107000000004],[1318305600,9102.4107000000004],[1318392000,9102.4107000000004],[1318478400,9102.4107000000004],[1318564800,9102.4107000000004],[1318651200,9102.4107000000004],[1318737600,9102.4107000000004],[1318824000,9102.4107000000004],[1318910400,9102.4107000000004],[1318996800,9102.4107000000004],[1319083200,9102.4107000000004],[1319169600,9102.4107000000004],[1319256000,9102.4107000000004],[1319342400,9102.4107000000004],[1319428800,9102.4107000000004],[1319515200,9102.4107000000004],[1319601600,9102.4107000000004],[1319688000,9102.4107000000004],[1319774400,9102.4107000000004],[1319860800,9102.4107000000004],[1319947200,9102.4107000000004],[1320033600,9102.4107000000004],[1320120000,9102.4107000000004],[1320206400,9102.4107000000004],[1320292800,9102.4107000000004],[1320379200,9102.4107000000004],[1320465600,9102.4107000000004],[1320552000,9102.4107000000004],[1320642000,9102.4107000000004],[1320728400,9102.4107000000004],[1320814800,9102.4107000000004],[1320901200,9102.4107000000004],[1320987600,9102.4107000000004],[1321074000,9102.4107000000004],[1321160400,9102.4107000000004],[1321246800,9102.4107000000004],[1321333200,9102.4107000000004],[1321419600,9102.4107000000004],[1321506000,9102.4107000000004],[1321592400,9102.4107000000004],[1321678800,9102.4107000000004],[1321765200,9102.4107000000004],[1321851600,9102.4107000000004],[1321938000,9102.4107000000004],[1322024400,9102.4107000000004],[1322110800,9102.4107000000004],[1322197200,9102.4107000000004],[1322283600,9102.4107000000004],[1322370000,9102.4107000000004],[1322456400,9102.4107000000004],[1322542800,9102.4107000000004],[1322629200,9102.4107000000004],[1322715600,9102.4107000000004],[1322802000,9102.4107000000004],[1322888400,9102.4107000000004],[1322974800,9102.4107000000004],[1323061200,9102.4107000000004],[1323147600,9102.4107000000004],[1323234000,9102.4107000000004],[1323320400,9102.4107000000004],[1323406800,9102.4107000000004],[1323493200,9102.4107000000004],[1323579600,9102.4107000000004],[1323666000,9102.4107000000004],[1323752400,9102.4107000000004],[1323838800,9102.4107000000004],[1323925200,9102.4107000000004],[1324011600,9102.4107000000004],[1324098000,9102.4107000000004],[1324184400,9102.4107000000004],[1324270800,9102.4107000000004],[1324357200,9102.4107000000004],[1324443600,9102.4107000000004],[1324530000,9102.4107000000004],[1324616400,9102.4107000000004],[1324702800,9102.4107000000004],[1324789200,9102.4107000000004],[1324875600,9102.4107000000004],[1324962000,9102.4107000000004],[1325048400,9102.4107000000004],[1325134800,9102.4107000000004],[1325221200,9102.4107000000004],[1325307600,9102.4107000000004],[1325394000,9102.4107000000004],[1325480400,9102.4107000000004],[1325566800,9102.4107000000004],[1325653200,9102.4107000000004],[1325739600,9102.4107000000004],[1325826000,9102.4107000000004],[1325912400,9102.4107000000004],[1325998800,9102.4107000000004],[1326085200,9102.4107000000004],[1326171600,9102.4107000000004],[1326258000,9102.4107000000004],[1326344400,9102.4107000000004],[1326430800,9102.4107000000004],[1326517200,9102.4107000000004],[1326603600,9102.4107000000004],[1326690000,9102.4107000000004],[1326776400,9102.4107000000004],[1326862800,9102.4107000000004],[1326949200,9102.4107000000004],[1327035600,9102.4107000000004],[1327122000,9102.4107000000004],[1327208400,9102.4107000000004],[1327294800,9102.4107000000004],[1327381200,9102.4107000000004],[1327467600,9102.4107000000004],[1327554000,9102.4107000000004],[1327640400,9102.4107000000004],[1327726800,9102.4107000000004],[1327813200,9102.4107000000004],[1327899600,9102.4107000000004],[1327986000,9102.4107000000004],[1328072400,9102.4107000000004],[1328158800,9102.4107000000004],[1328245200,9102.4107000000004],[1328331600,9102.4107000000004],[1328418000,9102.4107000000004],[1328504400,9102.4107000000004],[1328590800,9102.4107000000004],[1328677200,9102.4107000000004],[1328763600,9102.4107000000004],[1328850000,9102.4107000000004],[1328936400,9102.4107000000004],[1329022800,9102.4107000000004],[1329109200,9102.4107000000004],[1329195600,9102.4107000000004],[1329282000,9102.4107000000004],[1329368400,9102.4107000000004],[1329454800,9102.4107000000004],[1329541200,9102.4107000000004],[1329627600,9102.4107000000004],[1329714000,9102.4107000000004],[1329800400,9102.4107000000004],[1329886800,9102.4107000000004],[1329973200,9102.4107000000004],[1330059600,9102.4107000000004],[1330146000,9102.4107000000004],[1330232400,9102.4107000000004],[1330318800,9102.4107000000004],[1330405200,9102.4107000000004],[1330491600,9102.4107000000004],[1330578000,9102.4107000000004],[1330664400,9102.4107000000004],[1330750800,9102.4107000000004],[1330837200,9102.4107000000004],[1330923600,9102.4107000000004],[1331010000,9102.4107000000004],[1331096400,9102.4107000000004],[1331182800,9102.4107000000004],[1331269200,9102.4107000000004],[1331355600,9102.4107000000004],[1331442000,9102.4107000000004],[1331524800,9102.4107000000004],[1331611200,9102.4107000000004],[1331697600,9102.4107000000004],[1331784000,9102.4107000000004],[1331870400,9102.4107000000004],[1331956800,9102.4107000000004],[1332043200,9102.4107000000004],[1332129600,9102.4107000000004],[1332216000,9102.4107000000004],[1332302400,9102.4107000000004],[1332388800,9102.4107000000004],[1332475200,9102.4107000000004],[1332561600,9102.4107000000004],[1332648000,9102.4107000000004],[1332734400,9102.4107000000004],[1332820800,9102.4107000000004],[1332907200,9102.4107000000004],[1332993600,9102.4107000000004],[1333080000,9102.4107000000004],[1333166400,9102.4107000000004],[1333252800,9102.4107000000004],[1333339200,9102.4107000000004],[1333425600,9102.4107000000004],[1333512000,9102.4107000000004],[1333598400,9102.4107000000004],[1333684800,9102.4107000000004],[1333771200,9102.4107000000004],[1333857600,9102.4107000000004],[1333944000,9102.4107000000004],[1334030400,9102.4107000000004],[1334116800,9102.4107000000004],[1334203200,9102.4107000000004],[1334289600,9102.4107000000004],[1334376000,9102.4107000000004],[1334462400,9102.4107000000004],[1334548800,9102.4107000000004],[1334635200,9102.4107000000004],[1334721600,9102.4107000000004],[1334808000,9102.4107000000004],[1334894400,9102.4107000000004],[1334980800,9102.4107000000004],[1335067200,9102.4107000000004],[1335153600,9102.4107000000004],[1335240000,9102.4107000000004],[1335326400,9102.4107000000004],[1335412800,9102.4107000000004],[1335499200,9102.4107000000004],[1335585600,9102.4107000000004],[1335672000,9102.4107000000004],[1335758400,9102.4107000000004],[1367467200,11180.122499999999],[1367553600,11180.122499999999],[1367640000,11180.122499999999],[1367726400,11180.122499999999],[1367812800,11180.122499999999],[1367899200,11180.122499999999],[1367985600,11180.122499999999],[1368072000,11180.122499999999],[1368158400,11180.122499999999],[1368244800,11180.122499999999],[1368331200,11180.122499999999],[1368417600,11180.122499999999],[1368504000,11180.122499999999],[1368590400,11180.122499999999],[1368676800,11180.122499999999],[1368763200,11180.122499999999],[1368849600,11180.122499999999],[1368936000,11180.122499999999],[1369022400,11180.122499999999],[1369108800,11180.122499999999],[1369195200,11180.122499999999],[1369281600,11180.122499999999],[1369368000,11180.122499999999],[1369454400,11180.122499999999],[1369540800,11180.122499999999],[1369627200,11180.122499999999],[1369713600,11180.122499999999],[1369800000,11180.122499999999],[1369886400,11180.122499999999],[1369972800,11180.122499999999],[1370059200,11180.122499999999],[1370145600,11180.122499999999],[1370232000,11180.122499999999],[1370318400,11180.122499999999],[1370404800,11180.122499999999],[1370491200,11180.122499999999],[1370577600,11180.122499999999],[1370664000,11180.122499999999],[1370750400,11180.122499999999],[1370836800,11180.122499999999],[1370923200,11180.122499999999],[1371009600,11180.122499999999],[1371096000,11180.122499999999],[1371182400,11180.122499999999],[1371268800,11180.122499999999],[1371355200,11180.122499999999],[1371441600,11180.122499999999],[1371528000,11180.122499999999],[1371614400,11180.122499999999],[1371700800,11180.122499999999],[1371787200,11180.122499999999],[1371873600,11180.122499999999],[1371960000,11180.122499999999],[1372046400,11180.122499999999],[1372132800,11180.122499999999],[1372219200,11180.122499999999],[1372305600,11180.122499999999],[1372392000,11180.122499999999],[1372478400,11180.122499999999],[1372564800,11180.122499999999],[1372651200,11180.122499999999],[1372737600,11180.122499999999],[1372824000,11180.122499999999],[1372910400,11180.122499999999],[1372996800,11180.122499999999],[1373083200,11180.122499999999],[1373169600,11180.122499999999],[1373256000,11180.122499999999],[1373342400,11180.122499999999],[1373428800,11180.122499999999],[1373515200,11180.122499999999],[1373601600,11180.122499999999],[1373688000,11180.122499999999],[1373774400,11180.122499999999],[1373860800,11180.122499999999],[1373947200,11180.122499999999],[1374033600,11180.122499999999],[1374120000,11180.122499999999],[1374206400,11180.122499999999],[1374292800,11180.122499999999],[1374379200,11180.122499999999],[1374465600,11180.122499999999],[1374552000,11180.122499999999],[1374638400,11180.122499999999],[1374724800,11180.122499999999],[1374811200,11180.122499999999],[1374897600,11180.122499999999],[1374984000,11180.122499999999],[1375070400,11180.122499999999],[1375156800,11180.122499999999],[1375243200,11180.122499999999],[1375329600,11180.122499999999],[1375416000,11180.122499999999],[1375502400,11180.122499999999],[1375588800,11180.122499999999],[1375675200,11180.122499999999],[1375761600,11180.122499999999],[1375848000,11180.122499999999],[1375934400,11180.122499999999],[1376020800,11180.122499999999],[1376107200,11180.122499999999],[1376193600,11180.122499999999],[1376280000,11180.122499999999],[1376366400,11180.122499999999],[1376452800,11180.122499999999],[1376539200,11180.122499999999],[1376625600,11180.122499999999],[1376712000,11180.122499999999],[1376798400,11180.122499999999],[1376884800,11180.122499999999],[1376971200,11180.122499999999],[1377057600,11180.122499999999],[1377144000,11180.122499999999],[1377230400,11180.122499999999],[1377316800,11180.122499999999],[1377403200,11180.122499999999],[1377489600,11180.122499999999],[1377576000,11180.122499999999],[1377662400,11180.122499999999],[1377748800,11180.122499999999],[1377835200,11180.122499999999],[1377921600,11180.122499999999],[1378008000,11180.122499999999],[1378094400,11180.122499999999],[1378180800,11180.122499999999],[1378267200,11180.122499999999],[1378353600,11180.122499999999],[1378440000,11180.122499999999],[1378526400,11180.122499999999],[1378612800,11180.122499999999],[1378699200,11180.122499999999],[1378785600,11180.122499999999],[1378872000,11180.122499999999],[1378958400,11180.122499999999],[1379044800,11180.122499999999],[1379131200,11180.122499999999],[1379217600,11180.122499999999],[1379304000,11180.122499999999],[1379390400,11180.122499999999],[1379476800,11180.122499999999],[1379563200,11180.122499999999],[1379649600,11180.122499999999],[1379736000,11180.122499999999],[1379822400,11180.122499999999],[1379908800,11180.122499999999],[1379995200,11180.122499999999],[1380081600,11180.122499999999],[1380168000,11180.122499999999],[1380254400,11180.122499999999],[1380340800,11180.122499999999],[1380427200,11180.122499999999],[1380513600,11180.122499999999],[1380600000,11180.122499999999],[1380686400,11180.122499999999],[1380772800,11180.122499999999],[1380859200,11180.122499999999],[1380945600,11180.122499999999],[1381032000,11180.122499999999],[1381118400,11180.122499999999],[1381204800,11180.122499999999],[1381291200,11180.122499999999],[1381377600,11180.122499999999],[1381464000,11180.122499999999],[1381550400,11180.122499999999],[1381636800,11180.122499999999],[1381723200,11180.122499999999],[1381809600,11180.122499999999],[1381896000,11180.122499999999],[1381982400,11180.122499999999],[1382068800,11180.122499999999],[1382155200,11180.122499999999],[1382241600,11180.122499999999],[1382328000,11180.122499999999],[1382414400,11180.122499999999],[1382500800,11180.122499999999],[1382587200,11180.122499999999],[1382673600,11180.122499999999],[1382760000,11180.122499999999],[1382846400,11180.122499999999],[1382932800,11180.122499999999],[1383019200,11180.122499999999],[1383105600,11180.122499999999],[1383192000,11180.122499999999],[1383278400,11180.122499999999],[1383364800,11180.122499999999],[1383451200,11180.122499999999],[1383541200,11180.122499999999],[1383627600,11180.122499999999],[1383714000,11180.122499999999],[1383800400,11180.122499999999],[1383886800,11180.122499999999],[1383973200,11180.122499999999],[1384059600,11180.122499999999],[1384146000,11180.122499999999],[1384232400,11180.122499999999],[1384318800,11180.122499999999],[1384405200,11180.122499999999],[1384491600,11180.122499999999],[1384578000,11180.122499999999],[1384664400,11180.122499999999],[1384750800,11180.122499999999],[1384837200,11180.122499999999],[1384923600,11180.122499999999],[1385010000,11180.122499999999],[1385096400,11180.122499999999],[1385182800,11180.122499999999],[1385269200,11180.122499999999],[1385355600,11180.122499999999],[1385442000,11180.122499999999],[1385528400,11180.122499999999],[1385614800,11180.122499999999],[1385701200,11180.122499999999],[1385787600,11180.122499999999],[1385874000,11180.122499999999],[1385960400,11180.122499999999],[1386046800,11180.122499999999],[1386133200,11180.122499999999],[1386219600,11180.122499999999],[1386306000,11180.122499999999],[1386392400,11180.122499999999],[1386478800,11180.122499999999],[1386565200,11180.122499999999],[1386651600,11180.122499999999],[1386738000,11180.122499999999],[1386824400,11180.122499999999],[1386910800,11180.122499999999],[1386997200,11180.122499999999],[1387083600,11180.122499999999],[1387170000,11180.122499999999],[1387256400,11180.122499999999],[1387342800,11180.122499999999],[1387429200,11180.122499999999],[1387515600,11180.122499999999],[1387602000,11180.122499999999],[1387688400,11180.122499999999],[1387774800,11180.122499999999],[1387861200,11180.122499999999],[1387947600,11180.122499999999],[1388034000,11180.122499999999],[1388120400,11180.122499999999],[1388206800,11180.122499999999],[1388293200,11180.122499999999],[1388379600,11180.122499999999],[1388466000,11180.122499999999],[1388552400,11180.122499999999],[1388638800,11180.122499999999],[1388725200,11180.122499999999],[1388811600,11180.122499999999],[1388898000,11180.122499999999],[1388984400,11180.122499999999],[1389070800,11180.122499999999],[1389157200,11180.122499999999],[1389243600,11180.122499999999],[1389330000,11180.122499999999],[1389416400,11180.122499999999],[1389502800,11180.122499999999],[1389589200,11180.122499999999],[1389675600,11180.122499999999],[1389762000,11180.122499999999],[1389848400,11180.122499999999],[1389934800,11180.122499999999],[1390021200,11180.122499999999],[1390107600,11180.122499999999],[1390194000,11180.122499999999],[1390280400,11180.122499999999],[1390366800,11180.122499999999],[1390453200,11180.122499999999],[1390539600,11180.122499999999],[1390626000,11180.122499999999],[1390712400,11180.122499999999],[1390798800,11180.122499999999],[1390885200,11180.122499999999],[1390971600,11180.122499999999],[1391058000,11180.122499999999],[1391144400,11180.122499999999],[1391230800,11180.122499999999],[1391317200,11180.122499999999],[1391403600,11180.122499999999],[1391490000,11180.122499999999],[1391576400,11180.122499999999],[1391662800,11180.122499999999],[1391749200,11180.122499999999],[1391835600,11180.122499999999],[1391922000,11180.122499999999],[1392008400,11180.122499999999],[1392094800,11180.122499999999],[1392181200,11180.122499999999],[1392267600,11180.122499999999],[1392354000,11180.122499999999],[1392440400,11180.122499999999],[1392526800,11180.122499999999],[1392613200,11180.122499999999],[1392699600,11180.122499999999],[1392786000,11180.122499999999],[1392872400,11180.122499999999],[1392958800,11180.122499999999],[1393045200,11180.122499999999],[1393131600,11180.122499999999],[1393218000,11180.122499999999],[1393304400,11180.122499999999],[1393390800,11180.122499999999],[1393477200,11180.122499999999],[1393563600,11180.122499999999],[1393650000,11180.122499999999],[1393736400,11180.122499999999],[1393822800,11180.122499999999],[1393909200,11180.122499999999],[1393995600,11180.122499999999],[1394082000,11180.122499999999],[1394168400,11180.122499999999],[1394254800,11180.122499999999],[1394341200,11180.122499999999],[1394424000,11180.122499999999],[1394510400,11180.122499999999],[1394596800,11180.122499999999],[1394683200,11180.122499999999],[1394769600,11180.122499999999],[1394856000,11180.122499999999],[1394942400,11180.122499999999],[1395028800,11180.122499999999],[1395115200,11180.122499999999],[1395201600,11180.122499999999],[1395288000,11180.122499999999],[1395374400,11180.122499999999],[1395460800,11180.122499999999],[1395547200,11180.122499999999],[1395633600,11180.122499999999],[1395720000,11180.122499999999],[1395806400,11180.122499999999],[1395892800,11180.122499999999],[1395979200,11180.122499999999],[1396065600,11180.122499999999],[1396152000,11180.122499999999],[1396238400,11180.122499999999],[1396324800,11180.122499999999],[1396411200,11180.122499999999],[1396497600,11180.122499999999],[1396584000,11180.122499999999],[1396670400,11180.122499999999],[1396756800,11180.122499999999],[1396843200,11180.122499999999],[1396929600,11180.122499999999],[1397016000,11180.122499999999],[1397102400,11180.122499999999],[1397188800,11180.122499999999],[1397275200,11180.122499999999],[1397361600,11180.122499999999],[1397448000,11180.122499999999],[1397534400,11180.122499999999],[1397620800,11180.122499999999],[1397707200,11180.122499999999],[1397793600,11180.122499999999],[1397880000,11180.122499999999],[1397966400,11180.122499999999],[1398052800,11180.122499999999],[1398139200,11180.122499999999],[1398225600,11180.122499999999],[1398312000,11180.122499999999],[1398398400,11180.122499999999],[1398484800,11180.122499999999],[1398571200,11180.122499999999],[1398657600,11180.122499999999],[1398744000,11180.122499999999],[1398830400,11180.122499999999],[1398916800,11180.122499999999],[1399089600,12039.206],[1399176000,12039.206],[1399262400,12039.206],[1399348800,12039.206],[1399435200,12039.206],[1399521600,12039.206],[1399608000,12039.206],[1399694400,12039.206],[1399780800,12039.206],[1399867200,12039.206],[1399953600,12039.206],[1400040000,12039.206],[1400126400,12039.206],[1400212800,12039.206],[1400299200,12039.206],[1400385600,12039.206],[1400472000,12039.206],[1400558400,12039.206],[1400644800,12039.206],[1400731200,12039.206],[1400817600,12039.206],[1400904000,12039.206],[1400990400,12039.206],[1401076800,12039.206],[1401163200,12039.206],[1401249600,12039.206],[1401336000,12039.206],[1401422400,12039.206],[1401508800,12039.206],[1401595200,12039.206],[1401681600,12039.206],[1401768000,12039.206],[1401854400,12039.206],[1401940800,12039.206],[1402027200,12039.206],[1402113600,12039.206],[1402200000,12039.206],[1402286400,12039.206],[1402372800,12039.206],[1402459200,12039.206],[1402545600,12039.206],[1402632000,12039.206],[1402718400,12039.206],[1402804800,12039.206],[1402891200,12039.206],[1402977600,12039.206],[1403064000,12039.206],[1403150400,12039.206],[1403236800,12039.206],[1403323200,12039.206],[1403409600,12039.206],[1403496000,12039.206],[1403582400,12039.206],[1403668800,12039.206],[1403755200,12039.206],[1403841600,12039.206],[1403928000,12039.206],[1404014400,12039.206],[1404100800,12039.206],[1404187200,12039.206],[1404273600,12039.206],[1404360000,12039.206],[1404446400,12039.206],[1404532800,12039.206],[1404619200,12039.206],[1404705600,12039.206],[1404792000,12039.206],[1404878400,12039.206],[1404964800,12039.206],[1405051200,12039.206],[1405137600,12039.206],[1405224000,12039.206],[1405310400,12039.206],[1405396800,12039.206],[1405483200,12039.206],[1405569600,12039.206],[1405656000,12039.206],[1405742400,12039.206],[1405828800,12039.206],[1405915200,12039.206],[1406001600,12039.206],[1406088000,12039.206],[1406174400,12039.206],[1406260800,12039.206],[1406347200,12039.206],[1406433600,12039.206],[1406520000,12039.206],[1406606400,12039.206],[1406692800,12039.206],[1406779200,12039.206],[1406865600,12039.206],[1406952000,12039.206],[1407038400,12039.206],[1407124800,12039.206],[1407211200,12039.206],[1407297600,12039.206],[1407384000,12039.206],[1407470400,12039.206],[1407556800,12039.206],[1407643200,12039.206],[1407729600,12039.206],[1407816000,12039.206],[1407902400,12039.206],[1407988800,12039.206],[1408075200,12039.206],[1408161600,12039.206],[1408248000,12039.206],[1408334400,12039.206],[1408420800,12039.206],[1408507200,12039.206],[1408593600,12039.206],[1408680000,12039.206],[1408766400,12039.206],[1408852800,12039.206],[1408939200,12039.206],[1409025600,12039.206],[1409112000,12039.206],[1409198400,12039.206],[1409284800,12039.206],[1409371200,12039.206],[1409457600,12039.206],[1409544000,12039.206],[1409630400,12039.206],[1409716800,12039.206],[1409803200,12039.206],[1409889600,12039.206],[1409976000,12039.206],[1410062400,12039.206],[1410148800,12039.206],[1410235200,12039.206],[1410321600,12039.206],[1410408000,12039.206],[1410494400,12039.206],[1410580800,12039.206],[1410667200,12039.206],[1410753600,12039.206],[1410840000,12039.206],[1410926400,12039.206],[1411012800,12039.206],[1411099200,12039.206],[1411185600,12039.206],[1411272000,12039.206],[1411358400,12039.206],[1411444800,12039.206],[1411531200,12039.206],[1411617600,12039.206],[1411704000,12039.206],[1411790400,12039.206],[1411876800,12039.206],[1411963200,12039.206],[1412049600,12039.206],[1412136000,12039.206],[1412222400,12039.206],[1412308800,12039.206],[1412395200,12039.206],[1412481600,12039.206],[1412568000,12039.206],[1412654400,12039.206],[1412740800,12039.206],[1412827200,12039.206],[1412913600,12039.206],[1413000000,12039.206],[1413086400,12039.206],[1413172800,12039.206],[1413259200,12039.206],[1413345600,12039.206],[1413432000,12039.206],[1413518400,12039.206],[1413604800,12039.206],[1413691200,12039.206],[1413777600,12039.206],[1413864000,12039.206],[1413950400,12039.206],[1414036800,12039.206],[1414123200,12039.206],[1414209600,12039.206],[1414296000,12039.206],[1414382400,12039.206],[1414468800,12039.206],[1414555200,12039.206],[1414641600,12039.206],[1414728000,12039.206],[1414814400,12039.206],[1414900800,12039.206],[1414990800,12039.206],[1415077200,12039.206],[1415163600,12039.206],[1415250000,12039.206],[1415336400,12039.206],[1415422800,12039.206],[1415509200,12039.206],[1415595600,12039.206],[1415682000,12039.206],[1415768400,12039.206],[1415854800,12039.206],[1415941200,12039.206],[1416027600,12039.206],[1416114000,12039.206],[1416200400,12039.206],[1416286800,12039.206],[1416373200,12039.206],[1416459600,12039.206],[1416546000,12039.206],[1416632400,12039.206],[1416718800,12039.206],[1416805200,12039.206],[1416891600,12039.206],[1416978000,12039.206],[1417064400,12039.206],[1417150800,12039.206],[1417237200,12039.206],[1417323600,12039.206],[1417410000,12039.206],[1417496400,12039.206],[1417582800,12039.206],[1417669200,12039.206],[1417755600,12039.206],[1417842000,12039.206],[1417928400,12039.206],[1418014800,12039.206],[1418101200,12039.206],[1418187600,12039.206],[1418274000,12039.206],[1418360400,12039.206],[1418446800,12039.206],[1418533200,12039.206],[1418619600,12039.206],[1418706000,12039.206],[1418792400,12039.206],[1418878800,12039.206],[1418965200,12039.206],[1419051600,12039.206],[1419138000,12039.206],[1419224400,12039.206],[1419310800,12039.206],[1419397200,12039.206],[1419483600,12039.206],[1419570000,12039.206],[1419656400,12039.206],[1419742800,12039.206],[1419829200,12039.206],[1419915600,12039.206],[1420002000,12039.206],[1420088400,12039.206],[1420174800,12039.206],[1420261200,12039.206],[1420347600,12039.206],[1420434000,12039.206],[1420520400,12039.206],[1420606800,12039.206],[1420693200,12039.206],[1420779600,12039.206],[1420866000,12039.206],[1420952400,12039.206],[1421038800,12039.206],[1421125200,12039.206],[1421211600,12039.206],[1421298000,12039.206],[1421384400,12039.206],[1421470800,12039.206],[1421557200,12039.206],[1421643600,12039.206],[1421730000,12039.206],[1421816400,12039.206],[1421902800,12039.206],[1421989200,12039.206],[1422075600,12039.206],[1422162000,12039.206],[1422248400,12039.206],[1422334800,12039.206],[1422421200,12039.206],[1422507600,12039.206],[1422594000,12039.206],[1422680400,12039.206],[1422766800,12039.206],[1422853200,12039.206],[1422939600,12039.206],[1423026000,12039.206],[1423112400,12039.206],[1423198800,12039.206],[1423285200,12039.206],[1423371600,12039.206],[1423458000,12039.206],[1423544400,12039.206],[1423630800,12039.206],[1423717200,12039.206],[1423803600,12039.206],[1423890000,12039.206],[1423976400,12039.206],[1424062800,12039.206],[1424149200,12039.206],[1424235600,12039.206],[1424322000,12039.206],[1424408400,12039.206],[1424494800,12039.206],[1424581200,12039.206],[1424667600,12039.206],[1424754000,12039.206],[1424840400,12039.206],[1424926800,12039.206],[1425013200,12039.206],[1425099600,12039.206],[1425186000,12039.206],[1425272400,12039.206],[1425358800,12039.206],[1425445200,12039.206],[1425531600,12039.206],[1425618000,12039.206],[1425704400,12039.206],[1425790800,12039.206],[1425873600,12039.206],[1425960000,12039.206],[1426046400,12039.206],[1426132800,12039.206],[1426219200,12039.206],[1426305600,12039.206],[1426392000,12039.206],[1426478400,12039.206],[1426564800,12039.206],[1426651200,12039.206],[1426737600,12039.206],[1426824000,12039.206],[1426910400,12039.206],[1426996800,12039.206],[1427083200,12039.206],[1427169600,12039.206],[1427256000,12039.206],[1427342400,12039.206],[1427428800,12039.206],[1427515200,12039.206],[1427601600,12039.206],[1427688000,12039.206],[1427774400,12039.206],[1427860800,12039.206],[1427947200,12039.206],[1428033600,12039.206],[1428120000,12039.206],[1428206400,12039.206],[1428292800,12039.206],[1428379200,12039.206],[1428465600,12039.206],[1428552000,12039.206],[1428638400,12039.206],[1428724800,12039.206],[1428811200,12039.206],[1428897600,12039.206],[1428984000,12039.206],[1429070400,12039.206],[1429156800,12039.206],[1429243200,12039.206],[1429329600,12039.206],[1429416000,12039.206],[1429502400,12039.206],[1429588800,12039.206],[1429675200,12039.206],[1429761600,12039.206],[1429848000,12039.206],[1429934400,12039.206],[1430020800,12039.206],[1430107200,12039.206],[1430193600,12039.206],[1430280000,12039.206],[1430366400,12039.206],[1430452800,12039.206],[1430798400,12733.9689],[1430884800,12733.9689],[1430971200,12733.9689],[1431057600,12733.9689],[1431144000,12733.9689],[1431230400,12733.9689],[1431316800,12733.9689],[1431403200,12733.9689],[1431489600,12733.9689],[1431576000,12733.9689],[1431662400,12733.9689],[1431748800,12733.9689],[1431835200,12733.9689],[1431921600,12733.9689],[1432008000,12733.9689],[1432094400,12733.9689],[1432180800,12733.9689],[1432267200,12733.9689],[1432353600,12733.9689],[1432440000,12733.9689],[1432526400,12733.9689],[1432612800,12733.9689],[1432699200,12733.9689],[1432785600,12733.9689],[1432872000,12733.9689],[1432958400,12733.9689],[1433044800,12733.9689],[1433131200,12733.9689],[1433217600,12733.9689],[1433304000,12733.9689],[1433390400,12733.9689],[1433476800,12733.9689],[1433563200,12733.9689],[1433649600,12733.9689],[1433736000,12733.9689],[1433822400,12733.9689],[1433908800,12733.9689],[1433995200,12733.9689],[1434081600,12733.9689],[1434168000,12733.9689],[1434254400,12733.9689],[1434340800,12733.9689],[1434427200,12733.9689],[1434513600,12733.9689],[1434600000,12733.9689],[1434686400,12733.9689],[1434772800,12733.9689],[1434859200,12733.9689],[1434945600,12733.9689],[1435032000,12733.9689],[1435118400,12733.9689],[1435204800,12733.9689],[1435291200,12733.9689],[1435377600,12733.9689],[1435464000,12733.9689],[1435550400,12733.9689],[1435636800,12733.9689],[1435723200,12733.9689],[1435809600,12733.9689],[1435896000,12733.9689],[1435982400,12733.9689],[1436068800,12733.9689],[1436155200,12733.9689],[1436241600,12733.9689],[1436328000,12733.9689],[1436414400,12733.9689],[1436500800,12733.9689],[1436587200,12733.9689],[1436673600,12733.9689],[1436760000,12733.9689],[1436846400,12733.9689],[1436932800,12733.9689],[1437019200,12733.9689],[1437105600,12733.9689],[1437192000,12733.9689],[1437278400,12733.9689],[1437364800,12733.9689],[1437451200,12733.9689],[1437537600,12733.9689],[1437624000,12733.9689],[1437710400,12733.9689],[1437796800,12733.9689],[1437883200,12733.9689],[1437969600,12733.9689],[1438056000,12733.9689],[1438142400,12733.9689],[1438228800,12733.9689],[1438315200,12733.9689],[1438401600,12733.9689],[1438488000,12733.9689],[1438574400,12733.9689],[1438660800,12733.9689],[1438747200,12733.9689],[1438833600,12733.9689],[1438920000,12733.9689],[1439006400,12733.9689],[1439092800,12733.9689],[1439179200,12733.9689],[1439265600,12733.9689],[1439352000,12733.9689],[1439438400,12733.9689],[1439524800,12733.9689],[1439611200,12733.9689],[1439697600,12733.9689],[1439784000,12733.9689],[1439870400,12733.9689],[1439956800,12733.9689],[1440043200,12733.9689],[1440129600,12733.9689],[1440216000,12733.9689],[1440302400,12733.9689],[1440388800,12733.9689],[1440475200,12733.9689],[1440561600,12733.9689],[1440648000,12733.9689],[1440734400,12733.9689],[1440820800,12733.9689],[1440907200,12733.9689],[1440993600,12733.9689],[1441080000,12733.9689],[1441166400,12733.9689],[1441252800,12733.9689],[1441339200,12733.9689],[1441425600,12733.9689],[1441512000,12733.9689],[1441598400,12733.9689],[1441684800,12733.9689],[1441771200,12733.9689],[1441857600,12733.9689],[1441944000,12733.9689],[1442030400,12733.9689],[1442116800,12733.9689],[1442203200,12733.9689],[1442289600,12733.9689],[1442376000,12733.9689],[1442462400,12733.9689],[1442548800,12733.9689],[1442635200,12733.9689],[1442721600,12733.9689],[1442808000,12733.9689],[1442894400,12733.9689],[1442980800,12733.9689],[1443067200,12733.9689],[1443153600,12733.9689],[1443240000,12733.9689],[1443326400,12733.9689],[1443412800,12733.9689],[1443499200,12733.9689],[1443585600,12733.9689],[1443672000,12733.9689],[1443758400,12733.9689],[1443844800,12733.9689],[1443931200,12733.9689],[1444017600,12733.9689],[1444104000,12733.9689],[1444190400,12733.9689],[1444276800,12733.9689],[1444363200,12733.9689],[1444449600,12733.9689],[1444536000,12733.9689],[1444622400,12733.9689],[1444708800,12733.9689],[1444795200,12733.9689],[1444881600,12733.9689],[1444968000,12733.9689],[1445054400,12733.9689],[1445140800,12733.9689],[1445227200,12733.9689],[1445313600,12733.9689],[1445400000,12733.9689],[1445486400,12733.9689],[1445572800,12733.9689],[1445659200,12733.9689],[1445745600,12733.9689],[1445832000,12733.9689],[1445918400,12733.9689],[1446004800,12733.9689],[1446091200,12733.9689],[1446177600,12733.9689],[1446264000,12733.9689],[1446350400,12733.9689],[1446440400,12733.9689],[1446526800,12733.9689],[1446613200,12733.9689],[1446699600,12733.9689],[1446786000,12733.9689],[1446872400,12733.9689],[1446958800,12733.9689],[1447045200,12733.9689],[1447131600,12733.9689],[1447218000,12733.9689],[1447304400,12733.9689],[1447390800,12733.9689],[1447477200,12733.9689],[1447563600,12733.9689],[1447650000,12733.9689],[1447736400,12733.9689],[1447822800,12733.9689],[1447909200,12733.9689],[1447995600,12733.9689],[1448082000,12733.9689],[1448168400,12733.9689],[1448254800,12733.9689],[1448341200,12733.9689],[1448427600,12733.9689],[1448514000,12733.9689],[1448600400,12733.9689],[1448686800,12733.9689],[1448773200,12733.9689],[1448859600,12733.9689],[1448946000,12733.9689],[1449032400,12733.9689],[1449118800,12733.9689],[1449205200,12733.9689],[1449291600,12733.9689],[1449378000,12733.9689],[1449464400,12733.9689],[1449550800,12733.9689],[1449637200,12733.9689],[1449723600,12733.9689],[1449810000,12733.9689],[1449896400,12733.9689],[1449982800,12733.9689],[1450069200,12733.9689],[1450155600,12733.9689],[1450242000,12733.9689],[1450328400,12733.9689],[1450414800,12733.9689],[1450501200,12733.9689],[1450587600,12733.9689],[1450674000,12733.9689],[1450760400,12733.9689],[1450846800,12733.9689],[1450933200,12733.9689],[1451019600,12733.9689],[1451106000,12733.9689],[1451192400,12733.9689],[1451278800,12733.9689],[1451365200,12733.9689],[1451451600,12733.9689],[1451538000,12733.9689],[1451624400,12733.9689],[1451710800,12733.9689],[1451797200,12733.9689],[1451883600,12733.9689],[1451970000,12733.9689],[1452056400,12733.9689],[1452142800,12733.9689],[1452229200,12733.9689],[1452315600,12733.9689],[1452402000,12733.9689],[1452488400,12733.9689],[1452574800,12733.9689],[1452661200,12733.9689],[1452747600,12733.9689],[1452834000,12733.9689],[1452920400,12733.9689],[1453006800,12733.9689],[1453093200,12733.9689],[1453179600,12733.9689],[1453266000,12733.9689],[1453352400,12733.9689],[1453438800,12733.9689],[1453525200,12733.9689],[1453611600,12733.9689],[1453698000,12733.9689],[1453784400,12733.9689],[1453870800,12733.9689],[1453957200,12733.9689],[1454043600,12733.9689],[1454130000,12733.9689],[1454216400,12733.9689],[1454302800,12733.9689],[1454389200,12733.9689],[1454475600,12733.9689],[1454562000,12733.9689],[1454648400,12733.9689],[1454734800,12733.9689],[1454821200,12733.9689],[1454907600,12733.9689],[1454994000,12733.9689],[1455080400,12733.9689],[1455166800,12733.9689],[1455253200,12733.9689],[1455339600,12733.9689],[1455426000,12733.9689],[1455512400,12733.9689],[1455598800,12733.9689],[1455685200,12733.9689],[1455771600,12733.9689],[1455858000,12733.9689],[1455944400,12733.9689],[1456030800,12733.9689],[1456117200,12733.9689],[1456203600,12733.9689],[1456290000,12733.9689],[1456376400,12733.9689],[1456462800,12733.9689],[1456549200,12733.9689],[1456635600,12733.9689],[1456722000,12733.9689],[1456808400,12733.9689],[1456894800,12733.9689],[1456981200,12733.9689],[1457067600,12733.9689],[1457154000,12733.9689],[1457240400,12733.9689],[1457326800,12733.9689],[1457413200,12733.9689],[1457499600,12733.9689],[1457586000,12733.9689],[1457672400,12733.9689],[1457758800,12733.9689],[1457845200,12733.9689],[1457928000,12733.9689],[1458014400,12733.9689],[1458100800,12733.9689],[1458187200,12733.9689],[1458273600,12733.9689],[1458360000,12733.9689],[1458446400,12733.9689],[1458532800,12733.9689],[1458619200,12733.9689],[1458705600,12733.9689],[1458792000,12733.9689],[1458878400,12733.9689],[1458964800,12733.9689],[1459051200,12733.9689],[1459137600,12733.9689],[1459224000,12733.9689],[1459310400,12733.9689],[1459396800,12733.9689],[1459483200,12733.9689],[1459569600,12733.9689],[1459656000,12733.9689],[1459742400,12733.9689],[1459828800,12733.9689],[1459915200,12733.9689],[1460001600,12733.9689],[1460088000,12733.9689],[1460174400,12733.9689],[1460260800,12733.9689],[1460347200,12733.9689],[1460433600,12733.9689],[1460520000,12733.9689],[1460606400,12733.9689],[1460692800,12733.9689],[1460779200,12733.9689],[1460865600,12733.9689],[1460952000,12733.9689],[1461038400,12733.9689],[1461124800,12733.9689],[1461211200,12733.9689],[1461297600,12733.9689],[1461384000,12733.9689],[1461470400,12733.9689],[1461556800,12733.9689],[1461643200,12733.9689],[1461729600,12733.9689],[1461816000,12733.9689],[1461902400,12733.9689],[1461988800,12733.9689],[1462075200,12733.9689],[1462161600,12733.9689],[1462334400,12904.7435],[1462420800,12904.7435],[1462507200,12904.7435],[1462593600,12904.7435],[1462680000,12904.7435],[1462766400,12904.7435],[1462852800,12904.7435],[1462939200,12904.7435],[1463025600,12904.7435],[1463112000,12904.7435],[1463198400,12904.7435],[1463284800,12904.7435],[1463371200,12904.7435],[1463457600,12904.7435],[1463544000,12904.7435],[1463630400,12904.7435],[1463716800,12904.7435],[1463803200,12904.7435],[1463889600,12904.7435],[1463976000,12904.7435],[1464062400,12904.7435],[1464148800,12904.7435],[1464235200,12904.7435],[1464321600,12904.7435],[1464408000,12904.7435],[1464494400,12904.7435],[1464580800,12904.7435],[1464667200,12904.7435],[1464753600,12904.7435],[1464840000,12904.7435],[1464926400,12904.7435],[1465012800,12904.7435],[1465099200,12904.7435],[1465185600,12904.7435],[1465272000,12904.7435],[1465358400,12904.7435],[1465444800,12904.7435],[1465531200,12904.7435],[1465617600,12904.7435],[1465704000,12904.7435],[1465790400,12904.7435],[1465876800,12904.7435],[1465963200,12904.7435],[1466049600,12904.7435],[1466136000,12904.7435],[1466222400,12904.7435],[1466308800,12904.7435],[1466395200,12904.7435],[1466481600,12904.7435],[1466568000,12904.7435],[1466654400,12904.7435],[1466740800,12904.7435],[1466827200,12904.7435],[1466913600,12904.7435],[1467000000,12904.7435],[1467086400,12904.7435],[1467172800,12904.7435],[1467259200,12904.7435],[1467345600,12904.7435],[1467432000,12904.7435],[1467518400,12904.7435],[1467604800,12904.7435],[1467691200,12904.7435],[1467777600,12904.7435],[1467864000,12904.7435],[1467950400,12904.7435],[1468036800,12904.7435],[1468123200,12904.7435],[1468209600,12904.7435],[1468296000,12904.7435],[1468382400,12904.7435],[1468468800,12904.7435],[1468555200,12904.7435],[1468641600,12904.7435],[1468728000,12904.7435],[1468814400,12904.7435],[1468900800,12904.7435],[1468987200,12904.7435],[1469073600,12904.7435],[1469160000,12904.7435],[1469246400,12904.7435],[1469332800,12904.7435],[1469419200,12904.7435],[1469505600,12904.7435],[1469592000,12904.7435],[1469678400,12904.7435],[1469764800,12904.7435],[1469851200,12904.7435],[1469937600,12904.7435],[1470024000,12904.7435],[1470110400,12904.7435],[1470196800,12904.7435],[1470283200,12904.7435],[1470369600,12904.7435],[1470456000,12904.7435],[1470542400,12904.7435],[1470628800,12904.7435],[1470715200,12904.7435],[1470801600,12904.7435],[1470888000,12904.7435],[1470974400,12904.7435],[1471060800,12904.7435],[1471147200,12904.7435],[1471233600,12904.7435],[1471320000,12904.7435],[1471406400,12904.7435],[1471492800,12904.7435],[1471579200,12904.7435],[1471665600,12904.7435],[1471752000,12904.7435],[1471838400,12904.7435],[1471924800,12904.7435],[1472011200,12904.7435],[1472097600,12904.7435],[1472184000,12904.7435],[1472270400,12904.7435],[1472356800,12904.7435],[1472443200,12904.7435],[1472529600,12904.7435],[1472616000,12904.7435],[1472702400,12904.7435],[1472788800,12904.7435],[1472875200,12904.7435],[1472961600,12904.7435],[1473048000,12904.7435],[1473134400,12904.7435],[1473220800,12904.7435],[1473307200,12904.7435],[1473393600,12904.7435],[1473480000,12904.7435],[1473566400,12904.7435],[1473652800,12904.7435],[1473739200,12904.7435],[1473825600,12904.7435],[1473912000,12904.7435],[1473998400,12904.7435],[1474084800,12904.7435],[1474171200,12904.7435],[1474257600,12904.7435],[1474344000,12904.7435],[1474430400,12904.7435],[1474516800,12904.7435],[1474603200,12904.7435],[1474689600,12904.7435],[1474776000,12904.7435],[1474862400,12904.7435],[1474948800,12904.7435],[1475035200,12904.7435],[1475121600,12904.7435],[1475208000,12904.7435],[1475294400,12904.7435],[1475380800,12904.7435],[1475467200,12904.7435],[1475553600,12904.7435],[1475640000,12904.7435],[1475726400,12904.7435],[1475812800,12904.7435],[1475899200,12904.7435],[1475985600,12904.7435],[1476072000,12904.7435],[1476158400,12904.7435],[1476244800,12904.7435],[1476331200,12904.7435],[1476417600,12904.7435],[1476504000,12904.7435],[1476590400,12904.7435],[1476676800,12904.7435],[1476763200,12904.7435],[1476849600,12904.7435],[1476936000,12904.7435],[1477022400,12904.7435],[1477108800,12904.7435],[1477195200,12904.7435],[1477281600,12904.7435],[1477368000,12904.7435],[1477454400,12904.7435],[1477540800,12904.7435],[1477627200,12904.7435],[1477713600,12904.7435],[1477800000,12904.7435],[1477886400,12904.7435],[1477972800,12904.7435],[1478059200,12904.7435],[1478145600,12904.7435],[1478232000,12904.7435],[1478318400,12904.7435],[1478404800,12904.7435],[1478494800,12904.7435],[1478581200,12904.7435],[1478667600,12904.7435],[1478754000,12904.7435],[1478840400,12904.7435],[1478926800,12904.7435],[1479013200,12904.7435],[1479099600,12904.7435],[1479186000,12904.7435],[1479272400,12904.7435],[1479358800,12904.7435],[1479445200,12904.7435],[1479531600,12904.7435],[1479618000,12904.7435],[1479704400,12904.7435],[1479790800,12904.7435],[1479877200,12904.7435],[1479963600,12904.7435],[1480050000,12904.7435],[1480136400,12904.7435],[1480222800,12904.7435],[1480309200,12904.7435],[1480395600,12904.7435],[1480482000,12904.7435],[1480568400,12904.7435],[1480654800,12904.7435],[1480741200,12904.7435],[1480827600,12904.7435],[1480914000,12904.7435],[1481000400,12904.7435],[1481086800,12904.7435],[1481173200,12904.7435],[1481259600,12904.7435],[1481346000,12904.7435],[1481432400,12904.7435],[1481518800,12904.7435],[1481605200,12904.7435],[1481691600,12904.7435],[1481778000,12904.7435],[1481864400,12904.7435],[1481950800,12904.7435],[1482037200,12904.7435],[1482123600,12904.7435],[1482210000,12904.7435],[1482296400,12904.7435],[1482382800,12904.7435],[1482469200,12904.7435],[1482555600,12904.7435],[1482642000,12904.7435],[1482728400,12904.7435],[1482814800,12904.7435],[1482901200,12904.7435],[1482987600,12904.7435],[1483074000,12904.7435],[1483160400,12904.7435],[1483246800,12904.7435],[1483333200,12904.7435],[1483419600,12904.7435],[1483506000,12904.7435],[1483592400,12904.7435],[1483678800,12904.7435],[1483765200,12904.7435],[1483851600,12904.7435],[1483938000,12904.7435],[1484024400,12904.7435],[1484110800,12904.7435],[1484197200,12904.7435],[1484283600,12904.7435],[1484370000,12904.7435],[1484456400,12904.7435],[1484542800,12904.7435],[1484629200,12904.7435],[1484715600,12904.7435],[1484802000,12904.7435],[1484888400,12904.7435],[1484974800,12904.7435],[1485061200,12904.7435],[1485147600,12904.7435],[1485234000,12904.7435],[1485320400,12904.7435],[1485406800,12904.7435],[1485493200,12904.7435],[1485579600,12904.7435],[1485666000,12904.7435],[1485752400,12904.7435],[1485838800,12904.7435],[1485925200,12904.7435],[1486011600,12904.7435],[1486098000,12904.7435],[1486184400,12904.7435],[1486270800,12904.7435],[1486357200,12904.7435],[1486443600,12904.7435],[1486530000,12904.7435],[1486616400,12904.7435],[1486702800,12904.7435],[1486789200,12904.7435],[1486875600,12904.7435],[1486962000,12904.7435],[1487048400,12904.7435],[1487134800,12904.7435],[1487221200,12904.7435],[1487307600,12904.7435],[1487394000,12904.7435],[1487480400,12904.7435],[1487566800,12904.7435],[1487653200,12904.7435],[1487739600,12904.7435],[1487826000,12904.7435],[1487912400,12904.7435],[1487998800,12904.7435],[1488085200,12904.7435],[1488171600,12904.7435],[1488258000,12904.7435],[1488344400,12904.7435],[1488430800,12904.7435],[1488517200,12904.7435],[1488603600,12904.7435],[1488690000,12904.7435],[1488776400,12904.7435],[1488862800,12904.7435],[1488949200,12904.7435],[1489035600,12904.7435],[1489122000,12904.7435],[1489208400,12904.7435],[1489294800,12904.7435],[1489377600,12904.7435],[1489464000,12904.7435],[1489550400,12904.7435],[1489636800,12904.7435],[1489723200,12904.7435],[1489809600,12904.7435],[1489896000,12904.7435],[1489982400,12904.7435],[1490068800,12904.7435],[1490155200,12904.7435],[1490241600,12904.7435],[1490328000,12904.7435],[1490414400,12904.7435],[1490500800,12904.7435],[1490587200,12904.7435],[1490673600,12904.7435],[1490760000,12904.7435],[1490846400,12904.7435],[1490932800,12904.7435],[1491019200,12904.7435],[1491105600,12904.7435],[1491192000,12904.7435],[1491278400,12904.7435],[1491364800,12904.7435],[1491451200,12904.7435],[1491537600,12904.7435],[1491624000,12904.7435],[1491710400,12904.7435],[1491796800,12904.7435],[1491883200,12904.7435],[1491969600,12904.7435],[1492056000,12904.7435],[1492142400,12904.7435],[1492228800,12904.7435],[1492315200,12904.7435],[1492401600,12904.7435],[1492488000,12904.7435],[1492574400,12904.7435],[1492660800,12904.7435],[1492747200,12904.7435],[1492833600,12904.7435],[1492920000,12904.7435],[1493006400,12904.7435],[1493092800,12904.7435],[1493179200,12904.7435],[1493265600,12904.7435],[1493352000,12904.7435],[1493438400,12904.7435],[1493524800,12904.7435],[1493611200,12904.7435],[1556856000,15087.3369],[1556942400,15087.3369],[1557028800,15087.3369],[1557115200,15087.3369],[1557201600,15087.3369],[1557288000,15087.3369],[1557374400,15087.3369],[1557460800,15087.3369],[1557547200,15087.3369],[1557633600,15087.3369],[1557720000,15087.3369],[1557806400,15087.3369],[1557892800,15087.3369],[1557979200,15087.3369],[1558065600,15087.3369],[1558152000,15087.3369],[1558238400,15087.3369],[1558324800,15087.3369],[1558411200,15087.3369],[1558497600,15087.3369],[1558584000,15087.3369],[1558670400,15087.3369],[1558756800,15087.3369],[1558843200,15087.3369],[1558929600,15087.3369],[1559016000,15087.3369],[1559102400,15087.3369],[1559188800,15087.3369],[1559275200,15087.3369],[1559361600,15087.3369],[1559448000,15087.3369],[1559534400,15087.3369],[1559620800,15087.3369],[1559707200,15087.3369],[1559793600,15087.3369],[1559880000,15087.3369],[1559966400,15087.3369],[1560052800,15087.3369],[1560139200,15087.3369],[1560225600,15087.3369],[1560312000,15087.3369],[1560398400,15087.3369],[1560484800,15087.3369],[1560571200,15087.3369],[1560657600,15087.3369],[1560744000,15087.3369],[1560830400,15087.3369],[1560916800,15087.3369],[1561003200,15087.3369],[1561089600,15087.3369],[1561176000,15087.3369],[1561262400,15087.3369],[1561348800,15087.3369],[1561435200,15087.3369],[1561521600,15087.3369],[1561608000,15087.3369],[1561694400,15087.3369],[1561780800,15087.3369],[1561867200,15087.3369],[1561953600,15087.3369],[1562040000,15087.3369],[1562126400,15087.3369],[1562212800,15087.3369],[1562299200,15087.3369],[1562385600,15087.3369],[1562472000,15087.3369],[1562558400,15087.3369],[1562644800,15087.3369],[1562731200,15087.3369],[1562817600,15087.3369],[1562904000,15087.3369],[1562990400,15087.3369],[1563076800,15087.3369],[1563163200,15087.3369],[1563249600,15087.3369],[1563336000,15087.3369],[1563422400,15087.3369],[1563508800,15087.3369],[1563595200,15087.3369],[1563681600,15087.3369],[1563768000,15087.3369],[1563854400,15087.3369],[1563940800,15087.3369],[1564027200,15087.3369],[1564113600,15087.3369],[1564200000,15087.3369],[1564286400,15087.3369],[1564372800,15087.3369],[1564459200,15087.3369],[1564545600,15087.3369],[1564632000,15087.3369],[1564718400,15087.3369],[1564804800,15087.3369],[1564891200,15087.3369],[1564977600,15087.3369],[1565064000,15087.3369],[1565150400,15087.3369],[1565236800,15087.3369],[1565323200,15087.3369],[1565409600,15087.3369],[1565496000,15087.3369],[1565582400,15087.3369],[1565668800,15087.3369],[1565755200,15087.3369],[1565841600,15087.3369],[1565928000,15087.3369],[1566014400,15087.3369],[1566100800,15087.3369],[1566187200,15087.3369],[1566273600,15087.3369],[1566360000,15087.3369],[1566446400,15087.3369],[1566532800,15087.3369],[1566619200,15087.3369],[1566705600,15087.3369],[1566792000,15087.3369],[1566878400,15087.3369],[1566964800,15087.3369],[1567051200,15087.3369],[1567137600,15087.3369],[1567224000,15087.3369],[1567310400,15087.3369],[1567396800,15087.3369],[1567483200,15087.3369],[1567569600,15087.3369],[1567656000,15087.3369],[1567742400,15087.3369],[1567828800,15087.3369],[1567915200,15087.3369],[1568001600,15087.3369],[1568088000,15087.3369],[1568174400,15087.3369],[1568260800,15087.3369],[1568347200,15087.3369],[1568433600,15087.3369],[1568520000,15087.3369],[1568606400,15087.3369],[1568692800,15087.3369],[1568779200,15087.3369],[1568865600,15087.3369],[1568952000,15087.3369],[1569038400,15087.3369],[1569124800,15087.3369],[1569211200,15087.3369],[1569297600,15087.3369],[1569384000,15087.3369],[1569470400,15087.3369],[1569556800,15087.3369],[1569643200,15087.3369],[1569729600,15087.3369],[1569816000,15087.3369],[1569902400,15087.3369],[1569988800,15087.3369],[1570075200,15087.3369],[1570161600,15087.3369],[1570248000,15087.3369],[1570334400,15087.3369],[1570420800,15087.3369],[1570507200,15087.3369],[1570593600,15087.3369],[1570680000,15087.3369],[1570766400,15087.3369],[1570852800,15087.3369],[1570939200,15087.3369],[1571025600,15087.3369],[1571112000,15087.3369],[1571198400,15087.3369],[1571284800,15087.3369],[1571371200,15087.3369],[1571457600,15087.3369],[1571544000,15087.3369],[1571630400,15087.3369],[1571716800,15087.3369],[1571803200,15087.3369],[1571889600,15087.3369],[1571976000,15087.3369],[1572062400,15087.3369],[1572148800,15087.3369],[1572235200,15087.3369],[1572321600,15087.3369],[1572408000,15087.3369],[1572494400,15087.3369],[1572580800,15087.3369],[1572667200,15087.3369],[1572753600,15087.3369],[1572843600,15087.3369],[1572930000,15087.3369],[1573016400,15087.3369],[1573102800,15087.3369],[1573189200,15087.3369],[1573275600,15087.3369],[1573362000,15087.3369],[1573448400,15087.3369],[1573534800,15087.3369],[1573621200,15087.3369],[1573707600,15087.3369],[1573794000,15087.3369],[1573880400,15087.3369],[1573966800,15087.3369],[1574053200,15087.3369],[1574139600,15087.3369],[1574226000,15087.3369],[1574312400,15087.3369],[1574398800,15087.3369],[1574485200,15087.3369],[1574571600,15087.3369],[1574658000,15087.3369],[1574744400,15087.3369],[1574830800,15087.3369],[1574917200,15087.3369],[1575003600,15087.3369],[1575090000,15087.3369],[1575176400,15087.3369],[1575262800,15087.3369],[1575349200,15087.3369],[1575435600,15087.3369],[1575522000,15087.3369],[1575608400,15087.3369],[1575694800,15087.3369],[1575781200,15087.3369],[1575867600,15087.3369],[1575954000,15087.3369],[1576040400,15087.3369],[1576126800,15087.3369],[1576213200,15087.3369],[1576299600,15087.3369],[1576386000,15087.3369],[1576472400,15087.3369],[1576558800,15087.3369],[1576645200,15087.3369],[1576731600,15087.3369],[1576818000,15087.3369],[1576904400,15087.3369],[1576990800,15087.3369],[1577077200,15087.3369],[1577163600,15087.3369],[1577250000,15087.3369],[1577336400,15087.3369],[1577422800,15087.3369],[1577509200,15087.3369],[1577595600,15087.3369],[1577682000,15087.3369],[1577768400,15087.3369],[1577854800,15087.3369],[1577941200,15087.3369],[1578027600,15087.3369],[1578114000,15087.3369],[1578200400,15087.3369],[1578286800,15087.3369],[1578373200,15087.3369],[1578459600,15087.3369],[1578546000,15087.3369],[1578632400,15087.3369],[1578718800,15087.3369],[1578805200,15087.3369],[1578891600,15087.3369],[1578978000,15087.3369],[1579064400,15087.3369],[1579150800,15087.3369],[1579237200,15087.3369],[1579323600,15087.3369],[1579410000,15087.3369],[1579496400,15087.3369],[1579582800,15087.3369],[1579669200,15087.3369],[1579755600,15087.3369],[1579842000,15087.3369],[1579928400,15087.3369],[1580014800,15087.3369],[1580101200,15087.3369],[1580187600,15087.3369],[1580274000,15087.3369],[1580360400,15087.3369],[1580446800,15087.3369],[1580533200,15087.3369],[1580619600,15087.3369],[1580706000,15087.3369],[1580792400,15087.3369],[1580878800,15087.3369],[1580965200,15087.3369],[1581051600,15087.3369],[1581138000,15087.3369],[1581224400,15087.3369],[1581310800,15087.3369],[1581397200,15087.3369],[1581483600,15087.3369],[1581570000,15087.3369],[1581656400,15087.3369],[1581742800,15087.3369],[1581829200,15087.3369],[1581915600,15087.3369],[1582002000,15087.3369],[1582088400,15087.3369],[1582174800,15087.3369],[1582261200,15087.3369],[1582347600,15087.3369],[1582434000,15087.3369],[1582520400,15087.3369],[1582606800,15087.3369],[1582693200,15087.3369],[1582779600,15087.3369],[1582866000,15087.3369],[1582952400,15087.3369],[1583038800,15087.3369],[1583125200,15087.3369],[1583211600,15087.3369],[1583298000,15087.3369],[1583384400,15087.3369],[1583470800,15087.3369],[1583557200,15087.3369],[1583643600,15087.3369],[1583726400,15087.3369],[1583812800,15087.3369],[1583899200,15087.3369],[1583985600,15087.3369],[1584072000,15087.3369],[1584158400,15087.3369],[1584244800,15087.3369],[1584331200,15087.3369],[1584417600,15087.3369],[1584504000,15087.3369],[1584590400,15087.3369],[1584676800,15087.3369],[1584763200,15087.3369],[1584849600,15087.3369],[1584936000,15087.3369],[1585022400,15087.3369],[1585108800,15087.3369],[1585195200,15087.3369],[1585281600,15087.3369],[1585368000,15087.3369],[1585454400,15087.3369],[1585540800,15087.3369],[1585627200,15087.3369],[1585713600,15087.3369],[1585800000,15087.3369],[1585886400,15087.3369],[1585972800,15087.3369],[1586059200,15087.3369],[1586145600,15087.3369],[1586232000,15087.3369],[1586318400,15087.3369],[1586404800,15087.3369],[1586491200,15087.3369],[1586577600,15087.3369],[1586664000,15087.3369],[1586750400,15087.3369],[1586836800,15087.3369],[1586923200,15087.3369],[1587009600,15087.3369],[1587096000,15087.3369],[1587182400,15087.3369],[1587268800,15087.3369],[1587355200,15087.3369],[1587441600,15087.3369],[1587528000,15087.3369],[1587614400,15087.3369],[1587700800,15087.3369],[1587787200,15087.3369],[1587873600,15087.3369],[1587960000,15087.3369],[1588046400,15087.3369],[1588132800,15087.3369],[1588219200,15087.3369],[1588305600,15087.3369],[1588392000,17893.598000000002],[1588478400,17893.598000000002],[1588564800,17893.598000000002]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11931.7835],[1398916800,11931.7835],[1399003200,15117.8822],[1399089600,15117.8822],[1399176000,15117.8822],[1399262400,15117.8822],[1399348800,15117.8822],[1399435200,15117.8822],[1399521600,15117.8822],[1399608000,15117.8822],[1399694400,15117.8822],[1399780800,15117.8822],[1399867200,15117.8822],[1399953600,15117.8822],[1400040000,15117.8822],[1400126400,15117.8822],[1400212800,15117.8822],[1400299200,15117.8822],[1400385600,15117.8822],[1400472000,15117.8822],[1400558400,15117.8822],[1400644800,15117.8822],[1400731200,15117.8822],[1400817600,15117.8822],[1400904000,15117.8822],[1400990400,15117.8822],[1401076800,15117.8822],[1401163200,15117.8822],[1401249600,15117.8822],[1401336000,15117.8822],[1401422400,15117.8822],[1401508800,15117.8822],[1401595200,15117.8822],[1401681600,15117.8822],[1401768000,15117.8822],[1401854400,15117.8822],[1401940800,15117.8822],[1402027200,15117.8822],[1402113600,15117.8822],[1402200000,15117.8822],[1402286400,15117.8822],[1402372800,15117.8822],[1402459200,15117.8822],[1402545600,15117.8822],[1402632000,15117.8822],[1402718400,15117.8822],[1402804800,15117.8822],[1402891200,15117.8822],[1402977600,15117.8822],[1403064000,15117.8822],[1403150400,15117.8822],[1403236800,15117.8822],[1403323200,15117.8822],[1403409600,15117.8822],[1403496000,15117.8822],[1403582400,15117.8822],[1403668800,15117.8822],[1403755200,15117.8822],[1403841600,15117.8822],[1403928000,15117.8822],[1404014400,15117.8822],[1404100800,15117.8822],[1404187200,15117.8822],[1404273600,15117.8822],[1404360000,15117.8822],[1404446400,15117.8822],[1404532800,15117.8822],[1404619200,15117.8822],[1404705600,15117.8822],[1404792000,15117.8822],[1404878400,15117.8822],[1404964800,15117.8822],[1405051200,15117.8822],[1405137600,15117.8822],[1405224000,15117.8822],[1405310400,15117.8822],[1405396800,15117.8822],[1405483200,15117.8822],[1405569600,15117.8822],[1405656000,15117.8822],[1405742400,15117.8822],[1405828800,15117.8822],[1405915200,15117.8822],[1406001600,15117.8822],[1406088000,15117.8822],[1406174400,15117.8822],[1406260800,15117.8822],[1406347200,15117.8822],[1406433600,15117.8822],[1406520000,15117.8822],[1406606400,15117.8822],[1406692800,15117.8822],[1406779200,15117.8822],[1406865600,15117.8822],[1406952000,15117.8822],[1407038400,15117.8822],[1407124800,15117.8822],[1407211200,15117.8822],[1407297600,15117.8822],[1407384000,15117.8822],[1407470400,15117.8822],[1407556800,15117.8822],[1407643200,15117.8822],[1407729600,15117.8822],[1407816000,15117.8822],[1407902400,15117.8822],[1407988800,15117.8822],[1408075200,15117.8822],[1408161600,15117.8822],[1408248000,15117.8822],[1408334400,15117.8822],[1408420800,15117.8822],[1408507200,15117.8822],[1408593600,15117.8822],[1408680000,15117.8822],[1408766400,15117.8822],[1408852800,15117.8822],[1408939200,15117.8822],[1409025600,15117.8822],[1409112000,15117.8822],[1409198400,15117.8822],[1409284800,15117.8822],[1409371200,15117.8822],[1409457600,15117.8822],[1409544000,15117.8822],[1409630400,15117.8822],[1409716800,15117.8822],[1409803200,15117.8822],[1409889600,15117.8822],[1409976000,15117.8822],[1410062400,15117.8822],[1410148800,15117.8822],[1410235200,15117.8822],[1410321600,15117.8822],[1410408000,15117.8822],[1410494400,15117.8822],[1410580800,15117.8822],[1410667200,15117.8822],[1410753600,15117.8822],[1410840000,15117.8822],[1410926400,15117.8822],[1411012800,15117.8822],[1411099200,15117.8822],[1411185600,15117.8822],[1411272000,15117.8822],[1411358400,15117.8822],[1411444800,15117.8822],[1411531200,15117.8822],[1411617600,15117.8822],[1411704000,15117.8822],[1411790400,15117.8822],[1411876800,15117.8822],[1411963200,15117.8822],[1412049600,15117.8822],[1412136000,15117.8822],[1412222400,15117.8822],[1412308800,15117.8822],[1412395200,15117.8822],[1412481600,15117.8822],[1412568000,15117.8822],[1412654400,15117.8822],[1412740800,15117.8822],[1412827200,15117.8822],[1412913600,15117.8822],[1413000000,15117.8822],[1413086400,15117.8822],[1413172800,15117.8822],[1413259200,15117.8822],[1413345600,15117.8822],[1413432000,15117.8822],[1413518400,15117.8822],[1413604800,15117.8822],[1413691200,15117.8822],[1413777600,15117.8822],[1413864000,15117.8822],[1413950400,15117.8822],[1414036800,15117.8822],[1414123200,15117.8822],[1414209600,15117.8822],[1414296000,15117.8822],[1414382400,15117.8822],[1414468800,15117.8822],[1414555200,15117.8822],[1414641600,15117.8822],[1414728000,15117.8822],[1414814400,15117.8822],[1414900800,15117.8822],[1414990800,15117.8822],[1415077200,15117.8822],[1415163600,15117.8822],[1415250000,15117.8822],[1415336400,15117.8822],[1415422800,15117.8822],[1415509200,15117.8822],[1415595600,15117.8822],[1415682000,15117.8822],[1415768400,15117.8822],[1415854800,15117.8822],[1415941200,15117.8822],[1416027600,15117.8822],[1416114000,15117.8822],[1416200400,15117.8822],[1416286800,15117.8822],[1416373200,15117.8822],[1416459600,15117.8822],[1416546000,15117.8822],[1416632400,15117.8822],[1416718800,15117.8822],[1416805200,15117.8822],[1416891600,15117.8822],[1416978000,15117.8822],[1417064400,15117.8822],[1417150800,15117.8822],[1417237200,15117.8822],[1417323600,15117.8822],[1417410000,15117.8822],[1417496400,15117.8822],[1417582800,15117.8822],[1417669200,15117.8822],[1417755600,15117.8822],[1417842000,15117.8822],[1417928400,15117.8822],[1418014800,15117.8822],[1418101200,15117.8822],[1418187600,15117.8822],[1418274000,15117.8822],[1418360400,15117.8822],[1418446800,15117.8822],[1418533200,15117.8822],[1418619600,15117.8822],[1418706000,15117.8822],[1418792400,15117.8822],[1418878800,15117.8822],[1418965200,15117.8822],[1419051600,15117.8822],[1419138000,15117.8822],[1419224400,15117.8822],[1419310800,15117.8822],[1419397200,15117.8822],[1419483600,15117.8822],[1419570000,15117.8822],[1419656400,15117.8822],[1419742800,15117.8822],[1419829200,15117.8822],[1419915600,15117.8822],[1420002000,15117.8822],[1420088400,15117.8822],[1420174800,15117.8822],[1420261200,15117.8822],[1420347600,15117.8822],[1420434000,15117.8822],[1420520400,15117.8822],[1420606800,15117.8822],[1420693200,15117.8822],[1420779600,15117.8822],[1420866000,15117.8822],[1420952400,15117.8822],[1421038800,15117.8822],[1421125200,15117.8822],[1421211600,15117.8822],[1421298000,15117.8822],[1421384400,15117.8822],[1421470800,15117.8822],[1421557200,15117.8822],[1421643600,15117.8822],[1421730000,15117.8822],[1421816400,15117.8822],[1421902800,15117.8822],[1421989200,15117.8822],[1422075600,15117.8822],[1422162000,15117.8822],[1422248400,15117.8822],[1422334800,15117.8822],[1422421200,15117.8822],[1422507600,15117.8822],[1422594000,15117.8822],[1422680400,15117.8822],[1422766800,15117.8822],[1422853200,15117.8822],[1422939600,15117.8822],[1423026000,15117.8822],[1423112400,15117.8822],[1423198800,15117.8822],[1423285200,15117.8822],[1423371600,15117.8822],[1423458000,15117.8822],[1423544400,15117.8822],[1423630800,15117.8822],[1423717200,15117.8822],[1423803600,15117.8822],[1423890000,15117.8822],[1423976400,15117.8822],[1424062800,15117.8822],[1424149200,15117.8822],[1424235600,15117.8822],[1424322000,15117.8822],[1424408400,15117.8822],[1424494800,15117.8822],[1424581200,15117.8822],[1424667600,15117.8822],[1424754000,15117.8822],[1424840400,15117.8822],[1424926800,15117.8822],[1425013200,15117.8822],[1425099600,15117.8822],[1425186000,15117.8822],[1425272400,15117.8822],[1425358800,15117.8822],[1425445200,15117.8822],[1425531600,15117.8822],[1425618000,15117.8822],[1425704400,15117.8822],[1425790800,15117.8822],[1425873600,15117.8822],[1425960000,15117.8822],[1426046400,15117.8822],[1426132800,15117.8822],[1426219200,15117.8822],[1426305600,15117.8822],[1426392000,15117.8822],[1426478400,15117.8822],[1426564800,15117.8822],[1426651200,15117.8822],[1426737600,15117.8822],[1426824000,15117.8822],[1426910400,15117.8822],[1426996800,15117.8822],[1427083200,15117.8822],[1427169600,15117.8822],[1427256000,15117.8822],[1427342400,15117.8822],[1427428800,15117.8822],[1427515200,15117.8822],[1427601600,15117.8822],[1427688000,15117.8822],[1427774400,15117.8822],[1427860800,15117.8822],[1427947200,15117.8822],[1428033600,15117.8822],[1428120000,15117.8822],[1428206400,15117.8822],[1428292800,15117.8822],[1428379200,15117.8822],[1428465600,15117.8822],[1428552000,15117.8822],[1428638400,15117.8822],[1428724800,15117.8822],[1428811200,15117.8822],[1428897600,15117.8822],[1428984000,15117.8822],[1429070400,15117.8822],[1429156800,15117.8822],[1429243200,15117.8822],[1429329600,15117.8822],[1429416000,15117.8822],[1429502400,15117.8822],[1429588800,15117.8822],[1429675200,15117.8822],[1429761600,15117.8822],[1429848000,15117.8822],[1429934400,15117.8822],[1430020800,15117.8822],[1430107200,15117.8822],[1430193600,15117.8822],[1430280000,15117.8822],[1430366400,15117.8822],[1430452800,15117.8822],[1430539200,15213.9838],[1430625600,15213.9838],[1430712000,15213.9838],[1430798400,15213.9838],[1430884800,15213.9838],[1430971200,15213.9838],[1431057600,15213.9838],[1431144000,15213.9838],[1431230400,15213.9838],[1431316800,15213.9838],[1431403200,15213.9838],[1431489600,15213.9838],[1431576000,15213.9838],[1431662400,15213.9838],[1431748800,15213.9838],[1431835200,15213.9838],[1431921600,15213.9838],[1432008000,15213.9838],[1432094400,15213.9838],[1432180800,15213.9838],[1432267200,15213.9838],[1432353600,15213.9838],[1432440000,15213.9838],[1432526400,15213.9838],[1432612800,15213.9838],[1432699200,15213.9838],[1432785600,15213.9838],[1432872000,15213.9838],[1432958400,15213.9838],[1433044800,15213.9838],[1433131200,15213.9838],[1433217600,15213.9838],[1433304000,15213.9838],[1433390400,15213.9838],[1433476800,15213.9838],[1433563200,15213.9838],[1433649600,15213.9838],[1433736000,15213.9838],[1433822400,15213.9838],[1433908800,15213.9838],[1433995200,15213.9838],[1434081600,15213.9838],[1434168000,15213.9838],[1434254400,15213.9838],[1434340800,15213.9838],[1434427200,15213.9838],[1434513600,15213.9838],[1434600000,15213.9838],[1434686400,15213.9838],[1434772800,15213.9838],[1434859200,15213.9838],[1434945600,15213.9838],[1435032000,15213.9838],[1435118400,15213.9838],[1435204800,15213.9838],[1435291200,15213.9838],[1435377600,15213.9838],[1435464000,15213.9838],[1435550400,15213.9838],[1435636800,15213.9838],[1435723200,15213.9838],[1435809600,15213.9838],[1435896000,15213.9838],[1435982400,15213.9838],[1436068800,15213.9838],[1436155200,15213.9838],[1436241600,15213.9838],[1436328000,15213.9838],[1436414400,15213.9838],[1436500800,15213.9838],[1436587200,15213.9838],[1436673600,15213.9838],[1436760000,15213.9838],[1436846400,15213.9838],[1436932800,15213.9838],[1437019200,15213.9838],[1437105600,15213.9838],[1437192000,15213.9838],[1437278400,15213.9838],[1437364800,15213.9838],[1437451200,15213.9838],[1437537600,15213.9838],[1437624000,15213.9838],[1437710400,15213.9838],[1437796800,15213.9838],[1437883200,15213.9838],[1437969600,15213.9838],[1438056000,15213.9838],[1438142400,15213.9838],[1438228800,15213.9838],[1438315200,15213.9838],[1438401600,15213.9838],[1438488000,15213.9838],[1438574400,15213.9838],[1438660800,15213.9838],[1438747200,15213.9838],[1438833600,15213.9838],[1438920000,15213.9838],[1439006400,15213.9838],[1439092800,15213.9838],[1439179200,15213.9838],[1439265600,15213.9838],[1439352000,15213.9838],[1439438400,15213.9838],[1439524800,15213.9838],[1439611200,15213.9838],[1439697600,15213.9838],[1439784000,15213.9838],[1439870400,15213.9838],[1439956800,15213.9838],[1440043200,15213.9838],[1440129600,15213.9838],[1440216000,15213.9838],[1440302400,15213.9838],[1440388800,15213.9838],[1440475200,15213.9838],[1440561600,15213.9838],[1440648000,15213.9838],[1440734400,15213.9838],[1440820800,15213.9838],[1440907200,15213.9838],[1440993600,15213.9838],[1441080000,15213.9838],[1441166400,15213.9838],[1441252800,15213.9838],[1441339200,15213.9838],[1441425600,15213.9838],[1441512000,15213.9838],[1441598400,15213.9838],[1441684800,15213.9838],[1441771200,15213.9838],[1441857600,15213.9838],[1441944000,15213.9838],[1442030400,15213.9838],[1442116800,15213.9838],[1442203200,15213.9838],[1442289600,15213.9838],[1442376000,15213.9838],[1442462400,15213.9838],[1442548800,15213.9838],[1442635200,15213.9838],[1442721600,15213.9838],[1442808000,15213.9838],[1442894400,15213.9838],[1442980800,15213.9838],[1443067200,15213.9838],[1443153600,15213.9838],[1443240000,15213.9838],[1443326400,15213.9838],[1443412800,15213.9838],[1443499200,15213.9838],[1443585600,15213.9838],[1443672000,15213.9838],[1443758400,15213.9838],[1443844800,15213.9838],[1443931200,15213.9838],[1444017600,15213.9838],[1444104000,15213.9838],[1444190400,15213.9838],[1444276800,15213.9838],[1444363200,15213.9838],[1444449600,15213.9838],[1444536000,15213.9838],[1444622400,15213.9838],[1444708800,15213.9838],[1444795200,15213.9838],[1444881600,15213.9838],[1444968000,15213.9838],[1445054400,15213.9838],[1445140800,15213.9838],[1445227200,15213.9838],[1445313600,15213.9838],[1445400000,15213.9838],[1445486400,15213.9838],[1445572800,15213.9838],[1445659200,15213.9838],[1445745600,15213.9838],[1445832000,15213.9838],[1445918400,15213.9838],[1446004800,15213.9838],[1446091200,15213.9838],[1446177600,15213.9838],[1446264000,15213.9838],[1446350400,15213.9838],[1446440400,15213.9838],[1446526800,15213.9838],[1446613200,15213.9838],[1446699600,15213.9838],[1446786000,15213.9838],[1446872400,15213.9838],[1446958800,15213.9838],[1447045200,15213.9838],[1447131600,15213.9838],[1447218000,15213.9838],[1447304400,15213.9838],[1447390800,15213.9838],[1447477200,15213.9838],[1447563600,15213.9838],[1447650000,15213.9838],[1447736400,15213.9838],[1447822800,15213.9838],[1447909200,15213.9838],[1447995600,15213.9838],[1448082000,15213.9838],[1448168400,15213.9838],[1448254800,15213.9838],[1448341200,15213.9838],[1448427600,15213.9838],[1448514000,15213.9838],[1448600400,15213.9838],[1448686800,15213.9838],[1448773200,15213.9838],[1448859600,15213.9838],[1448946000,15213.9838],[1449032400,15213.9838],[1449118800,15213.9838],[1449205200,15213.9838],[1449291600,15213.9838],[1449378000,15213.9838],[1449464400,15213.9838],[1449550800,15213.9838],[1449637200,15213.9838],[1449723600,15213.9838],[1449810000,15213.9838],[1449896400,15213.9838],[1449982800,15213.9838],[1450069200,15213.9838],[1450155600,15213.9838],[1450242000,15213.9838],[1450328400,15213.9838],[1450414800,15213.9838],[1450501200,15213.9838],[1450587600,15213.9838],[1450674000,15213.9838],[1450760400,15213.9838],[1450846800,15213.9838],[1450933200,15213.9838],[1451019600,15213.9838],[1451106000,15213.9838],[1451192400,15213.9838],[1451278800,15213.9838],[1451365200,15213.9838],[1451451600,15213.9838],[1451538000,15213.9838],[1451624400,15213.9838],[1451710800,15213.9838],[1451797200,15213.9838],[1451883600,15213.9838],[1451970000,15213.9838],[1452056400,15213.9838],[1452142800,15213.9838],[1452229200,15213.9838],[1452315600,15213.9838],[1452402000,15213.9838],[1452488400,15213.9838],[1452574800,15213.9838],[1452661200,15213.9838],[1452747600,15213.9838],[1452834000,15213.9838],[1452920400,15213.9838],[1453006800,15213.9838],[1453093200,15213.9838],[1453179600,15213.9838],[1453266000,15213.9838],[1453352400,15213.9838],[1453438800,15213.9838],[1453525200,15213.9838],[1453611600,15213.9838],[1453698000,15213.9838],[1453784400,15213.9838],[1453870800,15213.9838],[1453957200,15213.9838],[1454043600,15213.9838],[1454130000,15213.9838],[1454216400,15213.9838],[1454302800,15213.9838],[1454389200,15213.9838],[1454475600,15213.9838],[1454562000,15213.9838],[1454648400,15213.9838],[1454734800,15213.9838],[1454821200,15213.9838],[1454907600,15213.9838],[1454994000,15213.9838],[1455080400,15213.9838],[1455166800,15213.9838],[1455253200,15213.9838],[1455339600,15213.9838],[1455426000,15213.9838],[1455512400,15213.9838],[1455598800,15213.9838],[1455685200,15213.9838],[1455771600,15213.9838],[1455858000,15213.9838],[1455944400,15213.9838],[1456030800,15213.9838],[1456117200,15213.9838],[1456203600,15213.9838],[1456290000,15213.9838],[1456376400,15213.9838],[1456462800,15213.9838],[1456549200,15213.9838],[1456635600,15213.9838],[1456722000,15213.9838],[1456808400,15213.9838],[1456894800,15213.9838],[1456981200,15213.9838],[1457067600,15213.9838],[1457154000,15213.9838],[1457240400,15213.9838],[1457326800,15213.9838],[1457413200,15213.9838],[1457499600,15213.9838],[1457586000,15213.9838],[1457672400,15213.9838],[1457758800,15213.9838],[1457845200,15213.9838],[1457928000,15213.9838],[1458014400,15213.9838],[1458100800,15213.9838],[1458187200,15213.9838],[1458273600,15213.9838],[1458360000,15213.9838],[1458446400,15213.9838],[1458532800,15213.9838],[1458619200,15213.9838],[1458705600,15213.9838],[1458792000,15213.9838],[1458878400,15213.9838],[1458964800,15213.9838],[1459051200,15213.9838],[1459137600,15213.9838],[1459224000,15213.9838],[1459310400,15213.9838],[1459396800,15213.9838],[1459483200,15213.9838],[1459569600,15213.9838],[1459656000,15213.9838],[1459742400,15213.9838],[1459828800,15213.9838],[1459915200,15213.9838],[1460001600,15213.9838],[1460088000,15213.9838],[1460174400,15213.9838],[1460260800,15213.9838],[1460347200,15213.9838],[1460433600,15213.9838],[1460520000,15213.9838],[1460606400,15213.9838],[1460692800,15213.9838],[1460779200,15213.9838],[1460865600,15213.9838],[1460952000,15213.9838],[1461038400,15213.9838],[1461124800,15213.9838],[1461211200,15213.9838],[1461297600,15213.9838],[1461384000,15213.9838],[1461470400,15213.9838],[1461556800,15213.9838],[1461643200,15213.9838],[1461729600,15213.9838],[1461816000,15213.9838],[1461902400,15213.9838],[1461988800,15213.9838],[1462075200,15213.9838],[1462161600,15213.9838],[1462248000,15401.8279],[1462334400,15401.8279],[1462420800,15401.8279],[1462507200,15401.8279],[1462593600,15401.8279],[1462680000,15401.8279],[1462766400,15401.8279],[1462852800,15401.8279],[1462939200,15401.8279],[1463025600,15401.8279],[1463112000,15401.8279],[1463198400,15401.8279],[1463284800,15401.8279],[1463371200,15401.8279],[1463457600,15401.8279],[1463544000,15401.8279],[1463630400,15401.8279],[1463716800,15401.8279],[1463803200,15401.8279],[1463889600,15401.8279],[1463976000,15401.8279],[1464062400,15401.8279],[1464148800,15401.8279],[1464235200,15401.8279],[1464321600,15401.8279],[1464408000,15401.8279],[1464494400,15401.8279],[1464580800,15401.8279],[1464667200,15401.8279],[1464753600,15401.8279],[1464840000,15401.8279],[1464926400,15401.8279],[1465012800,15401.8279],[1465099200,15401.8279],[1465185600,15401.8279],[1465272000,15401.8279],[1465358400,15401.8279],[1465444800,15401.8279],[1465531200,15401.8279],[1465617600,15401.8279],[1465704000,15401.8279],[1465790400,15401.8279],[1465876800,15401.8279],[1465963200,15401.8279],[1466049600,15401.8279],[1466136000,15401.8279],[1466222400,15401.8279],[1466308800,15401.8279],[1466395200,15401.8279],[1466481600,15401.8279],[1466568000,15401.8279],[1466654400,15401.8279],[1466740800,15401.8279],[1466827200,15401.8279],[1466913600,15401.8279],[1467000000,15401.8279],[1467086400,15401.8279],[1467172800,15401.8279],[1467259200,15401.8279],[1467345600,15401.8279],[1467432000,15401.8279],[1467518400,15401.8279],[1467604800,15401.8279],[1467691200,15401.8279],[1467777600,15401.8279],[1467864000,15401.8279],[1467950400,15401.8279],[1468036800,15401.8279],[1468123200,15401.8279],[1468209600,15401.8279],[1468296000,15401.8279],[1468382400,15401.8279],[1468468800,15401.8279],[1468555200,15401.8279],[1468641600,15401.8279],[1468728000,15401.8279],[1468814400,15401.8279],[1468900800,15401.8279],[1468987200,15401.8279],[1469073600,15401.8279],[1469160000,15401.8279],[1469246400,15401.8279],[1469332800,15401.8279],[1469419200,15401.8279],[1469505600,15401.8279],[1469592000,15401.8279],[1469678400,15401.8279],[1469764800,15401.8279],[1469851200,15401.8279],[1469937600,15401.8279],[1470024000,15401.8279],[1470110400,15401.8279],[1470196800,15401.8279],[1470283200,15401.8279],[1470369600,15401.8279],[1470456000,15401.8279],[1470542400,15401.8279],[1470628800,15401.8279],[1470715200,15401.8279],[1470801600,15401.8279],[1470888000,15401.8279],[1470974400,15401.8279],[1471060800,15401.8279],[1471147200,15401.8279],[1471233600,15401.8279],[1471320000,15401.8279],[1471406400,15401.8279],[1471492800,15401.8279],[1471579200,15401.8279],[1471665600,15401.8279],[1471752000,15401.8279],[1471838400,15401.8279],[1471924800,15401.8279],[1472011200,15401.8279],[1472097600,15401.8279],[1472184000,15401.8279],[1472270400,15401.8279],[1472356800,15401.8279],[1472443200,15401.8279],[1472529600,15401.8279],[1472616000,15401.8279],[1472702400,15401.8279],[1472788800,15401.8279],[1472875200,15401.8279],[1472961600,15401.8279],[1473048000,15401.8279],[1473134400,15401.8279],[1473220800,15401.8279],[1473307200,15401.8279],[1473393600,15401.8279],[1473480000,15401.8279],[1473566400,15401.8279],[1473652800,15401.8279],[1473739200,15401.8279],[1473825600,15401.8279],[1473912000,15401.8279],[1473998400,15401.8279],[1474084800,15401.8279],[1474171200,15401.8279],[1474257600,15401.8279],[1474344000,15401.8279],[1474430400,15401.8279],[1474516800,15401.8279],[1474603200,15401.8279],[1474689600,15401.8279],[1474776000,15401.8279],[1474862400,15401.8279],[1474948800,15401.8279],[1475035200,15401.8279],[1475121600,15401.8279],[1475208000,15401.8279],[1475294400,15401.8279],[1475380800,15401.8279],[1475467200,15401.8279],[1475553600,15401.8279],[1475640000,15401.8279],[1475726400,15401.8279],[1475812800,15401.8279],[1475899200,15401.8279],[1475985600,15401.8279],[1476072000,15401.8279],[1476158400,15401.8279],[1476244800,15401.8279],[1476331200,15401.8279],[1476417600,15401.8279],[1476504000,15401.8279],[1476590400,15401.8279],[1476676800,15401.8279],[1476763200,15401.8279],[1476849600,15401.8279],[1476936000,15401.8279],[1477022400,15401.8279],[1477108800,15401.8279],[1477195200,15401.8279],[1477281600,15401.8279],[1477368000,15401.8279],[1477454400,15401.8279],[1477540800,15401.8279],[1477627200,15401.8279],[1477713600,15401.8279],[1477800000,15401.8279],[1477886400,15401.8279],[1477972800,15401.8279],[1478059200,15401.8279],[1478145600,15401.8279],[1478232000,15401.8279],[1478318400,15401.8279],[1478404800,15401.8279],[1478494800,15401.8279],[1478581200,15401.8279],[1478667600,15401.8279],[1478754000,15401.8279],[1478840400,15401.8279],[1478926800,15401.8279],[1479013200,15401.8279],[1479099600,15401.8279],[1479186000,15401.8279],[1479272400,15401.8279],[1479358800,15401.8279],[1479445200,15401.8279],[1479531600,15401.8279],[1479618000,15401.8279],[1479704400,15401.8279],[1479790800,15401.8279],[1479877200,15401.8279],[1479963600,15401.8279],[1480050000,15401.8279],[1480136400,15401.8279],[1480222800,15401.8279],[1480309200,15401.8279],[1480395600,15401.8279],[1480482000,15401.8279],[1480568400,15401.8279],[1480654800,15401.8279],[1480741200,15401.8279],[1480827600,15401.8279],[1480914000,15401.8279],[1481000400,15401.8279],[1481086800,15401.8279],[1481173200,15401.8279],[1481259600,15401.8279],[1481346000,15401.8279],[1481432400,15401.8279],[1481518800,15401.8279],[1481605200,15401.8279],[1481691600,15401.8279],[1481778000,15401.8279],[1481864400,15401.8279],[1481950800,15401.8279],[1482037200,15401.8279],[1482123600,15401.8279],[1482210000,15401.8279],[1482296400,15401.8279],[1482382800,15401.8279],[1482469200,15401.8279],[1482555600,15401.8279],[1482642000,15401.8279],[1482728400,15401.8279],[1482814800,15401.8279],[1482901200,15401.8279],[1482987600,15401.8279],[1483074000,15401.8279],[1483160400,15401.8279],[1483246800,15401.8279],[1483333200,15401.8279],[1483419600,15401.8279],[1483506000,15401.8279],[1483592400,15401.8279],[1483678800,15401.8279],[1483765200,15401.8279],[1483851600,15401.8279],[1483938000,15401.8279],[1484024400,15401.8279],[1484110800,15401.8279],[1484197200,15401.8279],[1484283600,15401.8279],[1484370000,15401.8279],[1484456400,15401.8279],[1484542800,15401.8279],[1484629200,15401.8279],[1484715600,15401.8279],[1484802000,15401.8279],[1484888400,15401.8279],[1484974800,15401.8279],[1485061200,15401.8279],[1485147600,15401.8279],[1485234000,15401.8279],[1485320400,15401.8279],[1485406800,15401.8279],[1485493200,15401.8279],[1485579600,15401.8279],[1485666000,15401.8279],[1485752400,15401.8279],[1485838800,15401.8279],[1485925200,15401.8279],[1486011600,15401.8279],[1486098000,15401.8279],[1486184400,15401.8279],[1486270800,15401.8279],[1486357200,15401.8279],[1486443600,15401.8279],[1486530000,15401.8279],[1486616400,15401.8279],[1486702800,15401.8279],[1486789200,15401.8279],[1486875600,15401.8279],[1486962000,15401.8279],[1487048400,15401.8279],[1487134800,15401.8279],[1487221200,15401.8279],[1487307600,15401.8279],[1487394000,15401.8279],[1487480400,15401.8279],[1487566800,15401.8279],[1487653200,15401.8279],[1487739600,15401.8279],[1487826000,15401.8279],[1487912400,15401.8279],[1487998800,15401.8279],[1488085200,15401.8279],[1488171600,15401.8279],[1488258000,15401.8279],[1488344400,15401.8279],[1488430800,15401.8279],[1488517200,15401.8279],[1488603600,15401.8279],[1488690000,15401.8279],[1488776400,15401.8279],[1488862800,15401.8279],[1488949200,15401.8279],[1489035600,15401.8279],[1489122000,15401.8279],[1489208400,15401.8279],[1489294800,15401.8279],[1489377600,15401.8279],[1489464000,15401.8279],[1489550400,15401.8279],[1489636800,15401.8279],[1489723200,15401.8279],[1489809600,15401.8279],[1489896000,15401.8279],[1489982400,15401.8279],[1490068800,15401.8279],[1490155200,15401.8279],[1490241600,15401.8279],[1490328000,15401.8279],[1490414400,15401.8279],[1490500800,15401.8279],[1490587200,15401.8279],[1490673600,15401.8279],[1490760000,15401.8279],[1490846400,15401.8279],[1490932800,15401.8279],[1491019200,15401.8279],[1491105600,15401.8279],[1491192000,15401.8279],[1491278400,15401.8279],[1491364800,15401.8279],[1491451200,15401.8279],[1491537600,15401.8279],[1491624000,15401.8279],[1491710400,15401.8279],[1491796800,15401.8279],[1491883200,15401.8279],[1491969600,15401.8279],[1492056000,15401.8279],[1492142400,15401.8279],[1492228800,15401.8279],[1492315200,15401.8279],[1492401600,15401.8279],[1492488000,15401.8279],[1492574400,15401.8279],[1492660800,15401.8279],[1492747200,15401.8279],[1492833600,15401.8279],[1492920000,15401.8279],[1493006400,15401.8279],[1493092800,15401.8279],[1493179200,15401.8279],[1493265600,15401.8279],[1493352000,15401.8279],[1493438400,15401.8279],[1493524800,15401.8279],[1493611200,15401.8279],[1493697600,16205.4987],[1493784000,16205.4987],[1493870400,16205.4987],[1493956800,16205.4987],[1494043200,16205.4987],[1494129600,16205.4987],[1494216000,16205.4987],[1494302400,16205.4987],[1494388800,16205.4987],[1494475200,16205.4987],[1494561600,16205.4987],[1494648000,16205.4987],[1494734400,16205.4987],[1494820800,16205.4987],[1494907200,16205.4987],[1494993600,16205.4987],[1495080000,16205.4987],[1495166400,16205.4987],[1495252800,16205.4987],[1495339200,16205.4987],[1495425600,16205.4987],[1495512000,16205.4987],[1495598400,16205.4987],[1495684800,16205.4987],[1495771200,16205.4987],[1495857600,16205.4987],[1495944000,16205.4987],[1496030400,16205.4987],[1496116800,16205.4987],[1496203200,16205.4987],[1496289600,16205.4987],[1496376000,16205.4987],[1496462400,16205.4987],[1496548800,16205.4987],[1496635200,16205.4987],[1496721600,16205.4987],[1496808000,16205.4987],[1496894400,16205.4987],[1496980800,16205.4987],[1497067200,16205.4987],[1497153600,16205.4987],[1497240000,16205.4987],[1497326400,16205.4987],[1497412800,16205.4987],[1497499200,16205.4987],[1497585600,16205.4987],[1497672000,16205.4987],[1497758400,16205.4987],[1497844800,16205.4987],[1497931200,16205.4987],[1498017600,16205.4987],[1498104000,16205.4987],[1498190400,16205.4987],[1498276800,16205.4987],[1498363200,16205.4987],[1498449600,16205.4987],[1498536000,16205.4987],[1498622400,16205.4987],[1498708800,16205.4987],[1498795200,16205.4987],[1498881600,16205.4987],[1498968000,16205.4987],[1499054400,16205.4987],[1499140800,16205.4987],[1499227200,16205.4987],[1499313600,16205.4987],[1499400000,16205.4987],[1499486400,16205.4987],[1499572800,16205.4987],[1499659200,16205.4987],[1499745600,16205.4987],[1499832000,16205.4987],[1499918400,16205.4987],[1500004800,16205.4987],[1500091200,16205.4987],[1500177600,16205.4987],[1500264000,16205.4987],[1500350400,16205.4987],[1500436800,16205.4987],[1500523200,16205.4987],[1500609600,16205.4987],[1500696000,16205.4987],[1500782400,16205.4987],[1500868800,16205.4987],[1500955200,16205.4987],[1501041600,16205.4987],[1501128000,16205.4987],[1501214400,16205.4987],[1501300800,16205.4987],[1501387200,16205.4987],[1501473600,16205.4987],[1501560000,16205.4987],[1501646400,16205.4987],[1501732800,16205.4987],[1501819200,16205.4987],[1501905600,16205.4987],[1501992000,16205.4987],[1502078400,16205.4987],[1502164800,16205.4987],[1502251200,16205.4987],[1502337600,16205.4987],[1502424000,16205.4987],[1502510400,16205.4987],[1502596800,16205.4987],[1502683200,16205.4987],[1502769600,16205.4987],[1502856000,16205.4987],[1502942400,16205.4987],[1503028800,16205.4987],[1503115200,16205.4987],[1503201600,16205.4987],[1503288000,16205.4987],[1503374400,16205.4987],[1503460800,16205.4987],[1503547200,16205.4987],[1503633600,16205.4987],[1503720000,16205.4987],[1503806400,16205.4987],[1503892800,16205.4987],[1503979200,16205.4987],[1504065600,16205.4987],[1504152000,16205.4987],[1504238400,16205.4987],[1504324800,16205.4987],[1504411200,16205.4987],[1504497600,16205.4987],[1504584000,16205.4987],[1504670400,16205.4987],[1504756800,16205.4987],[1504843200,16205.4987],[1504929600,16205.4987],[1505016000,16205.4987],[1505102400,16205.4987],[1505188800,16205.4987],[1505275200,16205.4987],[1505361600,16205.4987],[1505448000,16205.4987],[1505534400,16205.4987],[1505620800,16205.4987],[1505707200,16205.4987],[1505793600,16205.4987],[1505880000,16205.4987],[1505966400,16205.4987],[1506052800,16205.4987],[1506139200,16205.4987],[1506225600,16205.4987],[1506312000,16205.4987],[1506398400,16205.4987],[1506484800,16205.4987],[1506571200,16205.4987],[1506657600,16205.4987],[1506744000,16205.4987],[1506830400,16205.4987],[1506916800,16205.4987],[1507003200,16205.4987],[1507089600,16205.4987],[1507176000,16205.4987],[1507262400,16205.4987],[1507348800,16205.4987],[1507435200,16205.4987],[1507521600,16205.4987],[1507608000,16205.4987],[1507694400,16205.4987],[1507780800,16205.4987],[1507867200,16205.4987],[1507953600,16205.4987],[1508040000,16205.4987],[1508126400,16205.4987],[1508212800,16205.4987],[1508299200,16205.4987],[1508385600,16205.4987],[1508472000,16205.4987],[1508558400,16205.4987],[1508644800,16205.4987],[1508731200,16205.4987],[1508817600,16205.4987],[1508904000,16205.4987],[1508990400,16205.4987],[1509076800,16205.4987],[1509163200,16205.4987],[1509249600,16205.4987],[1509336000,16205.4987],[1509422400,16205.4987],[1509508800,16205.4987],[1509595200,16205.4987],[1509681600,16205.4987],[1509768000,16205.4987],[1509854400,16205.4987],[1509944400,16205.4987],[1510030800,16205.4987],[1510117200,16205.4987],[1510203600,16205.4987],[1510290000,16205.4987],[1510376400,16205.4987],[1510462800,16205.4987],[1510549200,16205.4987],[1510635600,16205.4987],[1510722000,16205.4987],[1510808400,16205.4987],[1510894800,16205.4987],[1510981200,16205.4987],[1511067600,16205.4987],[1511154000,16205.4987],[1511240400,16205.4987],[1511326800,16205.4987],[1511413200,16205.4987],[1511499600,16205.4987],[1511586000,16205.4987],[1511672400,16205.4987],[1511758800,16205.4987],[1511845200,16205.4987],[1511931600,16205.4987],[1512018000,16205.4987],[1512104400,16205.4987],[1512190800,16205.4987],[1512277200,16205.4987],[1512363600,16205.4987],[1512450000,16205.4987],[1512536400,16205.4987],[1512622800,16205.4987],[1512709200,16205.4987],[1512795600,16205.4987],[1512882000,16205.4987],[1512968400,16205.4987],[1513054800,16205.4987],[1513141200,16205.4987],[1513227600,16205.4987],[1513314000,16205.4987],[1513400400,16205.4987],[1513486800,16205.4987],[1513573200,16205.4987],[1513659600,16205.4987],[1513746000,16205.4987],[1513832400,16205.4987],[1513918800,16205.4987],[1514005200,16205.4987],[1514091600,16205.4987],[1514178000,16205.4987],[1514264400,16205.4987],[1514350800,16205.4987],[1514437200,16205.4987],[1514523600,16205.4987],[1514610000,16205.4987],[1514696400,16205.4987],[1514782800,16205.4987],[1514869200,16205.4987],[1514955600,16205.4987],[1515042000,16205.4987],[1515128400,16205.4987],[1515214800,16205.4987],[1515301200,16205.4987],[1515387600,16205.4987],[1515474000,16205.4987],[1515560400,16205.4987],[1515646800,16205.4987],[1515733200,16205.4987],[1515819600,16205.4987],[1515906000,16205.4987],[1515992400,16205.4987],[1516078800,16205.4987],[1516165200,16205.4987],[1516251600,16205.4987],[1516338000,16205.4987],[1516424400,16205.4987],[1516510800,16205.4987],[1516597200,16205.4987],[1516683600,16205.4987],[1516770000,16205.4987],[1516856400,16205.4987],[1516942800,16205.4987],[1517029200,16205.4987],[1517115600,16205.4987],[1517202000,16205.4987],[1517288400,16205.4987],[1517374800,16205.4987],[1517461200,16205.4987],[1517547600,16205.4987],[1517634000,16205.4987],[1517720400,16205.4987],[1517806800,16205.4987],[1517893200,16205.4987],[1517979600,16205.4987],[1518066000,16205.4987],[1518152400,16205.4987],[1518238800,16205.4987],[1518325200,16205.4987],[1518411600,16205.4987],[1518498000,16205.4987],[1518584400,16205.4987],[1518670800,16205.4987],[1518757200,16205.4987],[1518843600,16205.4987],[1518930000,16205.4987],[1519016400,16205.4987],[1519102800,16205.4987],[1519189200,16205.4987],[1519275600,16205.4987],[1519362000,16205.4987],[1519448400,16205.4987],[1519534800,16205.4987],[1519621200,16205.4987],[1519707600,16205.4987],[1519794000,16205.4987],[1519880400,16205.4987],[1519966800,16205.4987],[1520053200,16205.4987],[1520139600,16205.4987],[1520226000,16205.4987],[1520312400,16205.4987],[1520398800,16205.4987],[1520485200,16205.4987],[1520571600,16205.4987],[1520658000,16205.4987],[1520744400,16205.4987],[1520827200,16205.4987],[1520913600,16205.4987],[1521000000,16205.4987],[1521086400,16205.4987],[1521172800,16205.4987],[1521259200,16205.4987],[1521345600,16205.4987],[1521432000,16205.4987],[1521518400,16205.4987],[1521604800,16205.4987],[1521691200,16205.4987],[1521777600,16205.4987],[1521864000,16205.4987],[1521950400,16205.4987],[1522036800,16205.4987],[1522123200,16205.4987],[1522209600,16205.4987],[1522296000,16205.4987],[1522382400,16205.4987],[1522468800,16205.4987],[1522555200,16205.4987],[1522641600,16205.4987],[1522728000,16205.4987],[1522814400,16205.4987],[1522900800,16205.4987],[1522987200,16205.4987],[1523073600,16205.4987],[1523160000,16205.4987],[1523246400,16205.4987],[1523332800,16205.4987],[1523419200,16205.4987],[1523505600,16205.4987],[1523592000,16205.4987],[1523678400,16205.4987],[1523764800,16205.4987],[1523851200,16205.4987],[1523937600,16205.4987],[1524024000,16205.4987],[1524110400,16205.4987],[1524196800,16205.4987],[1524283200,16205.4987],[1524369600,16205.4987],[1524456000,16205.4987],[1524542400,16205.4987],[1524628800,16205.4987],[1524715200,16205.4987],[1524801600,16205.4987],[1524888000,16205.4987],[1524974400,16205.4987],[1525060800,16205.4987],[1525147200,16205.4987],[1525320000,16347.1032],[1525406400,16347.1032],[1525492800,16347.1032],[1525579200,16347.1032],[1525665600,16347.1032],[1525752000,16347.1032],[1525838400,16347.1032],[1525924800,16347.1032],[1526011200,16347.1032],[1526097600,16347.1032],[1526184000,16347.1032],[1526270400,16347.1032],[1526356800,16347.1032],[1526443200,16347.1032],[1526529600,16347.1032],[1526616000,16347.1032],[1526702400,16347.1032],[1526788800,16347.1032],[1526875200,16347.1032],[1526961600,16347.1032],[1527048000,16347.1032],[1527134400,16347.1032],[1527220800,16347.1032],[1527307200,16347.1032],[1527393600,16347.1032],[1527480000,16347.1032],[1527566400,16347.1032],[1527652800,16347.1032],[1527739200,16347.1032],[1527825600,16347.1032],[1527912000,16347.1032],[1527998400,16347.1032],[1528084800,16347.1032],[1528171200,16347.1032],[1528257600,16347.1032],[1528344000,16347.1032],[1528430400,16347.1032],[1528516800,16347.1032],[1528603200,16347.1032],[1528689600,16347.1032],[1528776000,16347.1032],[1528862400,16347.1032],[1528948800,16347.1032],[1529035200,16347.1032],[1529121600,16347.1032],[1529208000,16347.1032],[1529294400,16347.1032],[1529380800,16347.1032],[1529467200,16347.1032],[1529553600,16347.1032],[1529640000,16347.1032],[1529726400,16347.1032],[1529812800,16347.1032],[1529899200,16347.1032],[1529985600,16347.1032],[1530072000,16347.1032],[1530158400,16347.1032],[1530244800,16347.1032],[1530331200,16347.1032],[1530417600,16347.1032],[1530504000,16347.1032],[1530590400,16347.1032],[1530676800,16347.1032],[1530763200,16347.1032],[1530849600,16347.1032],[1530936000,16347.1032],[1531022400,16347.1032],[1531108800,16347.1032],[1531195200,16347.1032],[1531281600,16347.1032],[1531368000,16347.1032],[1531454400,16347.1032],[1531540800,16347.1032],[1531627200,16347.1032],[1531713600,16347.1032],[1531800000,16347.1032],[1531886400,16347.1032],[1531972800,16347.1032],[1532059200,16347.1032],[1532145600,16347.1032],[1532232000,16347.1032],[1532318400,16347.1032],[1532404800,16347.1032],[1532491200,16347.1032],[1532577600,16347.1032],[1532664000,16347.1032],[1532750400,16347.1032],[1532836800,16347.1032],[1532923200,16347.1032],[1533009600,16347.1032],[1533096000,16347.1032],[1533182400,16347.1032],[1533268800,16347.1032],[1533355200,16347.1032],[1533441600,16347.1032],[1533528000,16347.1032],[1533614400,16347.1032],[1533700800,16347.1032],[1533787200,16347.1032],[1533873600,16347.1032],[1533960000,16347.1032],[1534046400,16347.1032],[1534132800,16347.1032],[1534219200,16347.1032],[1534305600,16347.1032],[1534392000,16347.1032],[1534478400,16347.1032],[1534564800,16347.1032],[1534651200,16347.1032],[1534737600,16347.1032],[1534824000,16347.1032],[1534910400,16347.1032],[1534996800,16347.1032],[1535083200,16347.1032],[1535169600,16347.1032],[1535256000,16347.1032],[1535342400,16347.1032],[1535428800,16347.1032],[1535515200,16347.1032],[1535601600,16347.1032],[1535688000,16347.1032],[1535774400,16347.1032],[1535860800,16347.1032],[1535947200,16347.1032],[1536033600,16347.1032],[1536120000,16347.1032],[1536206400,16347.1032],[1536292800,16347.1032],[1536379200,16347.1032],[1536465600,16347.1032],[1536552000,16347.1032],[1536638400,16347.1032],[1536724800,16347.1032],[1536811200,16347.1032],[1536897600,16347.1032],[1536984000,16347.1032],[1537070400,16347.1032],[1537156800,16347.1032],[1537243200,16347.1032],[1537329600,16347.1032],[1537416000,16347.1032],[1537502400,16347.1032],[1537588800,16347.1032],[1537675200,16347.1032],[1537761600,16347.1032],[1537848000,16347.1032],[1537934400,16347.1032],[1538020800,16347.1032],[1538107200,16347.1032],[1538193600,16347.1032],[1538280000,16347.1032],[1538366400,16347.1032],[1538452800,16347.1032],[1538539200,16347.1032],[1538625600,16347.1032],[1538712000,16347.1032],[1538798400,16347.1032],[1538884800,16347.1032],[1538971200,16347.1032],[1539057600,16347.1032],[1539144000,16347.1032],[1539230400,16347.1032],[1539316800,16347.1032],[1539403200,16347.1032],[1539489600,16347.1032],[1539576000,16347.1032],[1539662400,16347.1032],[1539748800,16347.1032],[1539835200,16347.1032],[1539921600,16347.1032],[1540008000,16347.1032],[1540094400,16347.1032],[1540180800,16347.1032],[1540267200,16347.1032],[1540353600,16347.1032],[1540440000,16347.1032],[1540526400,16347.1032],[1540612800,16347.1032],[1540699200,16347.1032],[1540785600,16347.1032],[1540872000,16347.1032],[1540958400,16347.1032],[1541044800,16347.1032],[1541131200,16347.1032],[1541217600,16347.1032],[1541304000,16347.1032],[1541394000,16347.1032],[1541480400,16347.1032],[1541566800,16347.1032],[1541653200,16347.1032],[1541739600,16347.1032],[1541826000,16347.1032],[1541912400,16347.1032],[1541998800,16347.1032],[1542085200,16347.1032],[1542171600,16347.1032],[1542258000,16347.1032],[1542344400,16347.1032],[1542430800,16347.1032],[1542517200,16347.1032],[1542603600,16347.1032],[1542690000,16347.1032],[1542776400,16347.1032],[1542862800,16347.1032],[1542949200,16347.1032],[1543035600,16347.1032],[1543122000,16347.1032],[1543208400,16347.1032],[1543294800,16347.1032],[1543381200,16347.1032],[1543467600,16347.1032],[1543554000,16347.1032],[1543640400,16347.1032],[1543726800,16347.1032],[1543813200,16347.1032],[1543899600,16347.1032],[1543986000,16347.1032],[1544072400,16347.1032],[1544158800,16347.1032],[1544245200,16347.1032],[1544331600,16347.1032],[1544418000,16347.1032],[1544504400,16347.1032],[1544590800,16347.1032],[1544677200,16347.1032],[1544763600,16347.1032],[1544850000,16347.1032],[1544936400,16347.1032],[1545022800,16347.1032],[1545109200,16347.1032],[1545195600,16347.1032],[1545282000,16347.1032],[1545368400,16347.1032],[1545454800,16347.1032],[1545541200,16347.1032],[1545627600,16347.1032],[1545714000,16347.1032],[1545800400,16347.1032],[1545886800,16347.1032],[1545973200,16347.1032],[1546059600,16347.1032],[1546146000,16347.1032],[1546232400,16347.1032],[1546318800,16347.1032],[1546405200,16347.1032],[1546491600,16347.1032],[1546578000,16347.1032],[1546664400,16347.1032],[1546750800,16347.1032],[1546837200,16347.1032],[1546923600,16347.1032],[1547010000,16347.1032],[1547096400,16347.1032],[1547182800,16347.1032],[1547269200,16347.1032],[1547355600,16347.1032],[1547442000,16347.1032],[1547528400,16347.1032],[1547614800,16347.1032],[1547701200,16347.1032],[1547787600,16347.1032],[1547874000,16347.1032],[1547960400,16347.1032],[1548046800,16347.1032],[1548133200,16347.1032],[1548219600,16347.1032],[1548306000,16347.1032],[1548392400,16347.1032],[1548478800,16347.1032],[1548565200,16347.1032],[1548651600,16347.1032],[1548738000,16347.1032],[1548824400,16347.1032],[1548910800,16347.1032],[1548997200,16347.1032],[1549083600,16347.1032],[1549170000,16347.1032],[1549256400,16347.1032],[1549342800,16347.1032],[1549429200,16347.1032],[1549515600,16347.1032],[1549602000,16347.1032],[1549688400,16347.1032],[1549774800,16347.1032],[1549861200,16347.1032],[1549947600,16347.1032],[1550034000,16347.1032],[1550120400,16347.1032],[1550206800,16347.1032],[1550293200,16347.1032],[1550379600,16347.1032],[1550466000,16347.1032],[1550552400,16347.1032],[1550638800,16347.1032],[1550725200,16347.1032],[1550811600,16347.1032],[1550898000,16347.1032],[1550984400,16347.1032],[1551070800,16347.1032],[1551157200,16347.1032],[1551243600,16347.1032],[1551330000,16347.1032],[1551416400,16347.1032],[1551502800,16347.1032],[1551589200,16347.1032],[1551675600,16347.1032],[1551762000,16347.1032],[1551848400,16347.1032],[1551934800,16347.1032],[1552021200,16347.1032],[1552107600,16347.1032],[1552194000,16347.1032],[1552276800,16347.1032],[1552363200,16347.1032],[1552449600,16347.1032],[1552536000,16347.1032],[1552622400,16347.1032],[1552708800,16347.1032],[1552795200,16347.1032],[1552881600,16347.1032],[1552968000,16347.1032],[1553054400,16347.1032],[1553140800,16347.1032],[1553227200,16347.1032],[1553313600,16347.1032],[1553400000,16347.1032],[1553486400,16347.1032],[1553572800,16347.1032],[1553659200,16347.1032],[1553745600,16347.1032],[1553832000,16347.1032],[1553918400,16347.1032],[1554004800,16347.1032],[1554091200,16347.1032],[1554177600,16347.1032],[1554264000,16347.1032],[1554350400,16347.1032],[1554436800,16347.1032],[1554523200,16347.1032],[1554609600,16347.1032],[1554696000,16347.1032],[1554782400,16347.1032],[1554868800,16347.1032],[1554955200,16347.1032],[1555041600,16347.1032],[1555128000,16347.1032],[1555214400,16347.1032],[1555300800,16347.1032],[1555387200,16347.1032],[1555473600,16347.1032],[1555560000,16347.1032],[1555646400,16347.1032],[1555732800,16347.1032],[1555819200,16347.1032],[1555905600,16347.1032],[1555992000,16347.1032],[1556078400,16347.1032],[1556164800,16347.1032],[1556251200,16347.1032],[1556337600,16347.1032],[1556424000,16347.1032],[1556510400,16347.1032],[1556596800,16347.1032],[1556683200,16347.1032],[1556769600,16666.167099999999],[1556856000,16666.167099999999],[1556942400,16666.167099999999],[1557028800,16666.167099999999],[1557115200,16666.167099999999],[1557201600,16666.167099999999],[1557288000,16666.167099999999],[1557374400,16666.167099999999],[1557460800,16666.167099999999],[1557547200,16666.167099999999],[1557633600,16666.167099999999],[1557720000,16666.167099999999],[1557806400,16666.167099999999],[1557892800,16666.167099999999],[1557979200,16666.167099999999],[1558065600,16666.167099999999],[1558152000,16666.167099999999],[1558238400,16666.167099999999],[1558324800,16666.167099999999],[1558411200,16666.167099999999],[1558497600,16666.167099999999],[1558584000,16666.167099999999],[1558670400,16666.167099999999],[1558756800,16666.167099999999],[1558843200,16666.167099999999],[1558929600,16666.167099999999],[1559016000,16666.167099999999],[1559102400,16666.167099999999],[1559188800,16666.167099999999],[1559275200,16666.167099999999],[1559361600,16666.167099999999],[1559448000,16666.167099999999],[1559534400,16666.167099999999],[1559620800,16666.167099999999],[1559707200,16666.167099999999],[1559793600,16666.167099999999],[1559880000,16666.167099999999],[1559966400,16666.167099999999],[1560052800,16666.167099999999],[1560139200,16666.167099999999],[1560225600,16666.167099999999],[1560312000,16666.167099999999],[1560398400,16666.167099999999],[1560484800,16666.167099999999],[1560571200,16666.167099999999],[1560657600,16666.167099999999],[1560744000,16666.167099999999],[1560830400,16666.167099999999],[1560916800,16666.167099999999],[1561003200,16666.167099999999],[1561089600,16666.167099999999],[1561176000,16666.167099999999],[1561262400,16666.167099999999],[1561348800,16666.167099999999],[1561435200,16666.167099999999],[1561521600,16666.167099999999],[1561608000,16666.167099999999],[1561694400,16666.167099999999],[1561780800,16666.167099999999],[1561867200,16666.167099999999],[1561953600,16666.167099999999],[1562040000,16666.167099999999],[1562126400,16666.167099999999],[1562212800,16666.167099999999],[1562299200,16666.167099999999],[1562385600,16666.167099999999],[1562472000,16666.167099999999],[1562558400,16666.167099999999],[1562644800,16666.167099999999],[1562731200,16666.167099999999],[1562817600,16666.167099999999],[1562904000,16666.167099999999],[1562990400,16666.167099999999],[1563076800,16666.167099999999],[1563163200,16666.167099999999],[1563249600,16666.167099999999],[1563336000,16666.167099999999],[1563422400,16666.167099999999],[1563508800,16666.167099999999],[1563595200,16666.167099999999],[1563681600,16666.167099999999],[1563768000,16666.167099999999],[1563854400,16666.167099999999],[1563940800,16666.167099999999],[1564027200,16666.167099999999],[1564113600,16666.167099999999],[1564200000,16666.167099999999],[1564286400,16666.167099999999],[1564372800,16666.167099999999],[1564459200,16666.167099999999],[1564545600,16666.167099999999],[1564632000,16666.167099999999],[1564718400,16666.167099999999],[1564804800,16666.167099999999],[1564891200,16666.167099999999],[1564977600,16666.167099999999],[1565064000,16666.167099999999],[1565150400,16666.167099999999],[1565236800,16666.167099999999],[1565323200,16666.167099999999],[1565409600,16666.167099999999],[1565496000,16666.167099999999],[1565582400,16666.167099999999],[1565668800,16666.167099999999],[1565755200,16666.167099999999],[1565841600,16666.167099999999],[1565928000,16666.167099999999],[1566014400,16666.167099999999],[1566100800,16666.167099999999],[1566187200,16666.167099999999],[1566273600,16666.167099999999],[1566360000,16666.167099999999],[1566446400,16666.167099999999],[1566532800,16666.167099999999],[1566619200,16666.167099999999],[1566705600,16666.167099999999],[1566792000,16666.167099999999],[1566878400,16666.167099999999],[1566964800,16666.167099999999],[1567051200,16666.167099999999],[1567137600,16666.167099999999],[1567224000,16666.167099999999],[1567310400,16666.167099999999],[1567396800,16666.167099999999],[1567483200,16666.167099999999],[1567569600,16666.167099999999],[1567656000,16666.167099999999],[1567742400,16666.167099999999],[1567828800,16666.167099999999],[1567915200,16666.167099999999],[1568001600,16666.167099999999],[1568088000,16666.167099999999],[1568174400,16666.167099999999],[1568260800,16666.167099999999],[1568347200,16666.167099999999],[1568433600,16666.167099999999],[1568520000,16666.167099999999],[1568606400,16666.167099999999],[1568692800,16666.167099999999],[1568779200,16666.167099999999],[1568865600,16666.167099999999],[1568952000,16666.167099999999],[1569038400,16666.167099999999],[1569124800,16666.167099999999],[1569211200,16666.167099999999],[1569297600,16666.167099999999],[1569384000,16666.167099999999],[1569470400,16666.167099999999],[1569556800,16666.167099999999],[1569643200,16666.167099999999],[1569729600,16666.167099999999],[1569816000,16666.167099999999],[1569902400,16666.167099999999],[1569988800,16666.167099999999],[1570075200,16666.167099999999],[1570161600,16666.167099999999],[1570248000,16666.167099999999],[1570334400,16666.167099999999],[1570420800,16666.167099999999],[1570507200,16666.167099999999],[1570593600,16666.167099999999],[1570680000,16666.167099999999],[1570766400,16666.167099999999],[1570852800,16666.167099999999],[1570939200,16666.167099999999],[1571025600,16666.167099999999],[1571112000,16666.167099999999],[1571198400,16666.167099999999],[1571284800,16666.167099999999],[1571371200,16666.167099999999],[1571457600,16666.167099999999],[1571544000,16666.167099999999],[1571630400,16666.167099999999],[1571716800,16666.167099999999],[1571803200,16666.167099999999],[1571889600,16666.167099999999],[1571976000,16666.167099999999],[1572062400,16666.167099999999],[1572148800,16666.167099999999],[1572235200,16666.167099999999],[1572321600,16666.167099999999],[1572408000,16666.167099999999],[1572494400,16666.167099999999],[1572580800,16666.167099999999],[1572667200,16666.167099999999],[1572753600,16666.167099999999],[1572843600,16666.167099999999],[1572930000,16666.167099999999],[1573016400,16666.167099999999],[1573102800,16666.167099999999],[1573189200,16666.167099999999],[1573275600,16666.167099999999],[1573362000,16666.167099999999],[1573448400,16666.167099999999],[1573534800,16666.167099999999],[1573621200,16666.167099999999],[1573707600,16666.167099999999],[1573794000,16666.167099999999],[1573880400,16666.167099999999],[1573966800,16666.167099999999],[1574053200,16666.167099999999],[1574139600,16666.167099999999],[1574226000,16666.167099999999],[1574312400,16666.167099999999],[1574398800,16666.167099999999],[1574485200,16666.167099999999],[1574571600,16666.167099999999],[1574658000,16666.167099999999],[1574744400,16666.167099999999],[1574830800,16666.167099999999],[1574917200,16666.167099999999],[1575003600,16666.167099999999],[1575090000,16666.167099999999],[1575176400,16666.167099999999],[1575262800,16666.167099999999],[1575349200,16666.167099999999],[1575435600,16666.167099999999],[1575522000,16666.167099999999],[1575608400,16666.167099999999],[1575694800,16666.167099999999],[1575781200,16666.167099999999],[1575867600,16666.167099999999],[1575954000,16666.167099999999],[1576040400,16666.167099999999],[1576126800,16666.167099999999],[1576213200,16666.167099999999],[1576299600,16666.167099999999],[1576386000,16666.167099999999],[1576472400,16666.167099999999],[1576558800,16666.167099999999],[1576645200,16666.167099999999],[1576731600,16666.167099999999],[1576818000,16666.167099999999],[1576904400,16666.167099999999],[1576990800,16666.167099999999],[1577077200,16666.167099999999],[1577163600,16666.167099999999],[1577250000,16666.167099999999],[1577336400,16666.167099999999],[1577422800,16666.167099999999],[1577509200,16666.167099999999],[1577595600,16666.167099999999],[1577682000,16666.167099999999],[1577768400,16666.167099999999],[1577854800,16666.167099999999],[1577941200,16666.167099999999],[1578027600,16666.167099999999],[1578114000,16666.167099999999],[1578200400,16666.167099999999],[1578286800,16666.167099999999],[1578373200,16666.167099999999],[1578459600,16666.167099999999],[1578546000,16666.167099999999],[1578632400,16666.167099999999],[1578718800,16666.167099999999],[1578805200,16666.167099999999],[1578891600,16666.167099999999],[1578978000,16666.167099999999],[1579064400,16666.167099999999],[1579150800,16666.167099999999],[1579237200,16666.167099999999],[1579323600,16666.167099999999],[1579410000,16666.167099999999],[1579496400,16666.167099999999],[1579582800,16666.167099999999],[1579669200,16666.167099999999],[1579755600,16666.167099999999],[1579842000,16666.167099999999],[1579928400,16666.167099999999],[1580014800,16666.167099999999],[1580101200,16666.167099999999],[1580187600,16666.167099999999],[1580274000,16666.167099999999],[1580360400,16666.167099999999],[1580446800,16666.167099999999],[1580533200,16666.167099999999],[1580619600,16666.167099999999],[1580706000,16666.167099999999],[1580792400,16666.167099999999],[1580878800,16666.167099999999],[1580965200,16666.167099999999],[1581051600,16666.167099999999],[1581138000,16666.167099999999],[1581224400,16666.167099999999],[1581310800,16666.167099999999],[1581397200,16666.167099999999],[1581483600,16666.167099999999],[1581570000,16666.167099999999],[1581656400,16666.167099999999],[1581742800,16666.167099999999],[1581829200,16666.167099999999],[1581915600,16666.167099999999],[1582002000,16666.167099999999],[1582088400,16666.167099999999],[1582174800,16666.167099999999],[1582261200,16666.167099999999],[1582347600,16666.167099999999],[1582434000,16666.167099999999],[1582520400,16666.167099999999],[1582606800,16666.167099999999],[1582693200,16666.167099999999],[1582779600,16666.167099999999],[1582866000,16666.167099999999],[1582952400,16666.167099999999],[1583038800,16666.167099999999],[1583125200,16666.167099999999],[1583211600,16666.167099999999],[1583298000,16666.167099999999],[1583384400,16666.167099999999],[1583470800,16666.167099999999],[1583557200,16666.167099999999],[1583643600,16666.167099999999],[1583726400,16666.167099999999],[1583812800,16666.167099999999],[1583899200,16666.167099999999],[1583985600,16666.167099999999],[1584072000,16666.167099999999],[1584158400,16666.167099999999],[1584244800,16666.167099999999],[1584331200,16666.167099999999],[1584417600,16666.167099999999],[1584504000,16666.167099999999],[1584590400,16666.167099999999],[1584676800,16666.167099999999],[1584763200,16666.167099999999],[1584849600,16666.167099999999],[1584936000,16666.167099999999],[1585022400,16666.167099999999],[1585108800,16666.167099999999],[1585195200,16666.167099999999],[1585281600,16666.167099999999],[1585368000,16666.167099999999],[1585454400,16666.167099999999],[1585540800,16666.167099999999],[1585627200,16666.167099999999],[1585713600,16666.167099999999],[1585800000,16666.167099999999],[1585886400,16666.167099999999],[1585972800,16666.167099999999],[1586059200,16666.167099999999],[1586145600,16666.167099999999],[1586232000,16666.167099999999],[1586318400,16666.167099999999],[1586404800,16666.167099999999],[1586491200,16666.167099999999],[1586577600,16666.167099999999],[1586664000,16666.167099999999],[1586750400,16666.167099999999],[1586836800,16666.167099999999],[1586923200,16666.167099999999],[1587009600,16666.167099999999],[1587096000,16666.167099999999],[1587182400,16666.167099999999],[1587268800,16666.167099999999],[1587355200,16666.167099999999],[1587441600,16666.167099999999],[1587528000,16666.167099999999],[1587614400,16666.167099999999],[1587700800,16666.167099999999],[1587787200,16666.167099999999],[1587873600,16666.167099999999],[1587960000,16666.167099999999],[1588046400,16666.167099999999],[1588132800,16666.167099999999],[1588219200,16666.167099999999],[1588305600,16666.167099999999],[1588651200,16999.985199999999],[1588737600,16999.985199999999],[1588824000,16999.985199999999],[1588910400,16999.985199999999],[1588996800,16999.985199999999],[1589083200,16999.985199999999],[1589169600,16999.985199999999],[1589256000,16999.985199999999],[1589342400,16999.985199999999],[1589428800,16999.985199999999],[1589515200,16999.985199999999],[1589601600,16999.985199999999],[1589688000,16999.985199999999],[1589774400,16999.985199999999],[1589860800,16999.985199999999],[1589947200,16999.985199999999],[1590033600,16999.985199999999],[1590120000,16999.985199999999],[1590206400,16999.985199999999],[1590292800,16999.985199999999],[1590379200,16999.985199999999],[1590465600,16999.985199999999],[1590552000,16999.985199999999],[1590638400,16999.985199999999],[1590724800,16999.985199999999],[1590811200,16999.985199999999],[1590897600,16999.985199999999],[1590984000,16999.985199999999],[1591070400,16999.985199999999],[1591156800,16999.985199999999],[1591243200,16999.985199999999],[1591329600,16999.985199999999],[1591416000,16999.985199999999],[1591502400,16999.985199999999],[1591588800,16999.985199999999],[1591675200,16999.985199999999],[1591761600,16999.985199999999],[1591848000,16999.985199999999],[1591934400,16999.985199999999],[1592020800,16999.985199999999],[1592107200,16999.985199999999],[1592193600,16999.985199999999],[1592280000,16999.985199999999],[1592366400,16999.985199999999],[1592452800,16999.985199999999],[1592539200,16999.985199999999],[1592625600,16999.985199999999],[1592712000,16999.985199999999],[1592798400,16999.985199999999],[1592884800,16999.985199999999],[1592971200,16999.985199999999],[1593057600,16999.985199999999],[1593144000,16999.985199999999],[1593230400,16999.985199999999],[1593316800,16999.985199999999],[1593403200,16999.985199999999],[1593489600,16999.985199999999],[1593576000,16999.985199999999],[1593662400,16999.985199999999],[1593748800,16999.985199999999],[1593835200,16999.985199999999],[1593921600,16999.985199999999],[1594008000,16999.985199999999],[1594094400,16999.985199999999],[1594180800,16999.985199999999],[1594267200,16999.985199999999],[1594353600,16999.985199999999],[1594440000,16999.985199999999],[1594526400,16999.985199999999],[1594612800,16999.985199999999],[1594699200,16999.985199999999],[1594785600,16999.985199999999],[1594872000,16999.985199999999],[1594958400,16999.985199999999],[1595044800,16999.985199999999],[1595131200,16999.985199999999],[1595217600,16999.985199999999],[1595304000,16999.985199999999],[1595390400,16999.985199999999],[1595476800,16999.985199999999],[1595563200,16999.985199999999],[1595649600,16999.985199999999],[1595736000,16999.985199999999],[1595822400,16999.985199999999],[1595908800,16999.985199999999],[1595995200,16999.985199999999],[1596081600,16999.985199999999],[1596168000,16999.985199999999],[1596254400,16999.985199999999],[1596340800,16999.985199999999],[1596427200,16999.985199999999],[1596513600,16999.985199999999],[1596600000,16999.985199999999],[1596686400,16999.985199999999],[1596772800,16999.985199999999],[1596859200,16999.985199999999],[1596945600,16999.985199999999],[1597032000,16999.985199999999],[1597118400,16999.985199999999],[1597204800,16999.985199999999],[1597291200,16999.985199999999],[1597377600,16999.985199999999],[1597464000,16999.985199999999],[1597550400,16999.985199999999],[1597636800,16999.985199999999],[1597723200,16999.985199999999],[1597809600,16999.985199999999],[1597896000,16999.985199999999],[1597982400,16999.985199999999],[1598068800,16999.985199999999],[1598155200,16999.985199999999],[1598241600,16999.985199999999],[1598328000,16999.985199999999],[1598414400,16999.985199999999],[1598500800,16999.985199999999],[1598587200,16999.985199999999],[1598673600,16999.985199999999],[1598760000,16999.985199999999],[1598846400,16999.985199999999],[1598932800,16999.985199999999],[1599019200,16999.985199999999],[1599105600,16999.985199999999],[1599192000,16999.985199999999],[1599278400,16999.985199999999],[1599364800,16999.985199999999],[1599451200,16999.985199999999],[1599537600,16999.985199999999],[1599624000,16999.985199999999],[1599710400,16999.985199999999],[1599796800,16999.985199999999],[1599883200,16999.985199999999],[1599969600,16999.985199999999],[1600056000,16999.985199999999],[1600142400,16999.985199999999],[1600228800,16999.985199999999],[1600315200,16999.985199999999],[1600401600,16999.985199999999],[1600488000,16999.985199999999],[1600574400,16999.985199999999],[1600660800,16999.985199999999],[1600747200,16999.985199999999],[1600833600,16999.985199999999],[1600920000,16999.985199999999],[1601006400,16999.985199999999],[1601092800,16999.985199999999],[1601179200,16999.985199999999],[1601265600,16999.985199999999],[1601352000,16999.985199999999],[1601438400,16999.985199999999],[1601524800,16999.985199999999],[1601611200,16999.985199999999],[1601697600,16999.985199999999],[1601784000,16999.985199999999],[1601870400,16999.985199999999],[1601956800,16999.985199999999],[1602043200,16999.985199999999],[1602129600,16999.985199999999],[1602216000,16999.985199999999],[1602302400,16999.985199999999],[1602388800,16999.985199999999],[1602475200,16999.985199999999],[1602561600,16999.985199999999],[1602648000,16999.985199999999],[1602734400,16999.985199999999],[1602820800,16999.985199999999],[1602907200,16999.985199999999],[1602993600,16999.985199999999],[1603080000,16999.985199999999],[1603166400,16999.985199999999],[1603252800,16999.985199999999],[1603339200,16999.985199999999],[1603425600,16999.985199999999],[1603512000,16999.985199999999],[1603598400,16999.985199999999],[1603684800,16999.985199999999],[1603771200,16999.985199999999],[1603857600,16999.985199999999],[1603944000,16999.985199999999],[1604030400,16999.985199999999],[1604116800,16999.985199999999],[1604203200,16999.985199999999],[1604293200,16999.985199999999],[1604379600,16999.985199999999],[1604466000,16999.985199999999],[1604552400,16999.985199999999],[1604638800,16999.985199999999],[1604725200,16999.985199999999],[1604811600,16999.985199999999],[1604898000,16999.985199999999],[1604984400,16999.985199999999],[1605070800,16999.985199999999],[1605157200,16999.985199999999],[1605243600,16999.985199999999],[1605330000,16999.985199999999],[1605416400,16999.985199999999],[1605502800,16999.985199999999],[1605589200,16999.985199999999],[1605675600,16999.985199999999],[1605762000,16999.985199999999],[1605848400,16999.985199999999],[1605934800,16999.985199999999],[1606021200,16999.985199999999],[1606107600,16999.985199999999],[1606194000,16999.985199999999],[1606280400,16999.985199999999],[1606366800,16999.985199999999],[1606453200,16999.985199999999],[1606539600,16999.985199999999],[1606626000,16999.985199999999],[1606712400,16999.985199999999],[1606798800,16999.985199999999],[1606885200,16999.985199999999],[1606971600,16999.985199999999],[1607058000,16999.985199999999],[1607144400,16999.985199999999],[1607230800,16999.985199999999],[1607317200,16999.985199999999],[1607403600,16999.985199999999],[1607490000,16999.985199999999],[1607576400,16999.985199999999],[1607662800,16999.985199999999],[1607749200,16999.985199999999],[1607835600,16999.985199999999],[1607922000,16999.985199999999],[1608008400,16999.985199999999],[1608094800,16999.985199999999],[1608181200,16999.985199999999],[1608267600,16999.985199999999],[1608354000,16999.985199999999],[1608440400,16999.985199999999],[1608526800,16999.985199999999],[1608613200,16999.985199999999],[1608699600,16999.985199999999],[1608786000,16999.985199999999],[1608872400,16999.985199999999],[1608958800,16999.985199999999],[1609045200,16999.985199999999],[1609131600,16999.985199999999],[1609218000,16999.985199999999],[1609304400,16999.985199999999],[1609390800,16999.985199999999],[1609477200,16999.985199999999],[1609563600,16999.985199999999],[1609650000,16999.985199999999],[1609736400,16999.985199999999],[1609822800,16999.985199999999],[1609909200,16999.985199999999],[1609995600,16999.985199999999],[1610082000,16999.985199999999],[1610168400,16999.985199999999],[1610254800,16999.985199999999],[1610341200,16999.985199999999],[1610427600,16999.985199999999],[1610514000,16999.985199999999],[1610600400,16999.985199999999],[1610686800,16999.985199999999],[1610773200,16999.985199999999],[1610859600,16999.985199999999],[1610946000,16999.985199999999],[1611032400,16999.985199999999],[1611118800,16999.985199999999],[1611205200,16999.985199999999],[1611291600,16999.985199999999],[1611378000,16999.985199999999],[1611464400,16999.985199999999],[1611550800,16999.985199999999],[1611637200,16999.985199999999],[1611723600,16999.985199999999],[1611810000,16999.985199999999],[1611896400,16999.985199999999],[1611982800,16999.985199999999],[1612069200,16999.985199999999],[1612155600,16999.985199999999],[1612242000,16999.985199999999],[1612328400,16999.985199999999],[1612414800,16999.985199999999],[1612501200,16999.985199999999],[1612587600,16999.985199999999],[1612674000,16999.985199999999],[1612760400,16999.985199999999],[1612846800,16999.985199999999],[1612933200,16999.985199999999],[1613019600,16999.985199999999],[1613106000,16999.985199999999],[1613192400,16999.985199999999],[1613278800,16999.985199999999],[1613365200,16999.985199999999],[1613451600,16999.985199999999],[1613538000,16999.985199999999],[1613624400,16999.985199999999],[1613710800,16999.985199999999],[1613797200,16999.985199999999],[1613883600,16999.985199999999],[1613970000,16999.985199999999],[1614056400,16999.985199999999],[1614142800,16999.985199999999],[1614229200,16999.985199999999],[1614315600,16999.985199999999],[1614402000,16999.985199999999],[1614488400,16999.985199999999],[1614574800,16999.985199999999],[1614661200,16999.985199999999],[1614747600,16999.985199999999],[1614834000,16999.985199999999],[1614920400,16999.985199999999],[1615006800,16999.985199999999],[1615093200,16999.985199999999],[1615179600,16999.985199999999],[1615266000,16999.985199999999],[1615352400,16999.985199999999],[1615438800,16999.985199999999],[1615525200,16999.985199999999],[1615611600,16999.985199999999],[1615698000,16999.985199999999],[1615780800,16999.985199999999],[1615867200,16999.985199999999],[1615953600,16999.985199999999],[1616040000,16999.985199999999],[1616126400,16999.985199999999],[1616212800,16999.985199999999],[1616299200,16999.985199999999],[1616385600,16999.985199999999],[1616472000,16999.985199999999],[1616558400,16999.985199999999],[1616644800,16999.985199999999],[1616731200,16999.985199999999],[1616817600,16999.985199999999],[1616904000,16999.985199999999],[1616990400,16999.985199999999],[1617076800,16999.985199999999],[1617163200,16999.985199999999],[1617249600,16999.985199999999],[1617336000,16999.985199999999],[1617422400,16999.985199999999],[1617508800,16999.985199999999],[1617595200,16999.985199999999],[1617681600,16999.985199999999],[1617768000,16999.985199999999],[1617854400,16999.985199999999],[1617940800,16999.985199999999],[1618027200,16999.985199999999],[1618113600,16999.985199999999],[1618200000,16999.985199999999],[1618286400,16999.985199999999],[1618372800,16999.985199999999],[1618459200,16999.985199999999],[1618545600,16999.985199999999],[1618632000,16999.985199999999],[1618718400,16999.985199999999],[1618804800,16999.985199999999],[1618891200,16999.985199999999],[1618977600,16999.985199999999],[1619064000,16999.985199999999],[1619150400,16999.985199999999],[1619236800,16999.985199999999],[1619323200,16999.985199999999],[1619409600,16999.985199999999],[1619496000,16999.985199999999],[1619582400,16999.985199999999],[1619668800,16999.985199999999],[1619755200,16999.985199999999],[1619841600,16999.985199999999],[1619928000,16999.985199999999],[1620014400,16999.985199999999],[1620187200,18715.6181],[1620273600,18715.6181],[1620360000,18715.6181],[1620446400,18715.6181],[1620532800,18715.6181],[1620619200,18715.6181],[1620705600,18715.6181],[1620792000,18715.6181],[1620878400,18715.6181],[1620964800,18715.6181],[1621051200,18715.6181],[1621137600,18715.6181],[1621224000,18715.6181],[1621310400,18715.6181],[1621396800,18715.6181],[1621483200,18715.6181],[1621569600,18715.6181],[1621656000,18715.6181],[1621742400,18715.6181],[1621828800,18715.6181],[1621915200,18715.6181],[1622001600,18715.6181],[1622088000,18715.6181],[1622174400,18715.6181],[1622260800,18715.6181],[1622347200,18715.6181],[1622433600,18715.6181],[1622520000,18715.6181],[1622606400,18715.6181],[1622692800,18715.6181],[1622779200,18715.6181],[1622865600,18715.6181],[1622952000,18715.6181],[1623038400,18715.6181],[1623124800,18715.6181],[1623211200,18715.6181],[1623297600,18715.6181],[1623384000,18715.6181],[1623470400,18715.6181],[1623556800,18715.6181],[1623643200,18715.6181],[1623729600,18715.6181],[1623816000,18715.6181],[1623902400,18715.6181],[1623988800,18715.6181],[1624075200,18715.6181],[1624161600,18715.6181],[1624248000,18715.6181],[1624334400,18715.6181],[1624420800,18715.6181],[1624507200,18715.6181],[1624593600,18715.6181],[1624680000,18715.6181],[1624766400,18715.6181],[1624852800,18715.6181],[1624939200,18715.6181],[1625025600,18715.6181],[1625112000,18715.6181],[1625198400,18715.6181],[1625284800,18715.6181],[1625371200,18715.6181],[1625457600,18715.6181],[1625544000,18715.6181],[1625630400,18715.6181],[1625716800,18715.6181],[1625803200,18715.6181],[1625889600,18715.6181],[1625976000,18715.6181],[1626062400,18715.6181],[1626148800,18715.6181],[1626235200,18715.6181],[1626321600,18715.6181],[1626408000,18715.6181],[1626494400,18715.6181],[1626580800,18715.6181],[1626667200,18715.6181],[1626753600,18715.6181],[1626840000,18715.6181],[1626926400,18715.6181],[1627012800,18715.6181],[1627099200,18715.6181],[1627185600,18715.6181],[1627272000,18715.6181],[1627358400,18715.6181],[1627444800,18715.6181],[1627531200,18715.6181],[1627617600,18715.6181],[1627704000,18715.6181],[1627790400,18715.6181],[1627876800,18715.6181],[1627963200,18715.6181],[1628049600,18715.6181],[1628136000,18715.6181],[1628222400,18715.6181],[1628308800,18715.6181],[1628395200,18715.6181],[1628481600,18715.6181],[1628568000,18715.6181],[1628654400,18715.6181],[1628740800,18715.6181],[1628827200,18715.6181],[1628913600,18715.6181],[1629000000,18715.6181],[1629086400,18715.6181],[1629172800,18715.6181],[1629259200,18715.6181],[1629345600,18715.6181],[1629432000,18715.6181],[1629518400,18715.6181],[1629604800,18715.6181],[1629691200,18715.6181],[1629777600,18715.6181],[1629864000,18715.6181],[1629950400,18715.6181],[1630036800,18715.6181],[1630123200,18715.6181],[1630209600,18715.6181],[1630296000,18715.6181],[1630382400,18715.6181],[1630468800,18715.6181],[1630555200,18715.6181],[1630641600,18715.6181],[1630728000,18715.6181],[1630814400,18715.6181],[1630900800,18715.6181],[1630987200,18715.6181],[1631073600,18715.6181],[1631160000,18715.6181],[1631246400,18715.6181],[1631332800,18715.6181],[1631419200,18715.6181],[1631505600,18715.6181],[1631592000,18715.6181],[1631678400,18715.6181],[1631764800,18715.6181],[1631851200,18715.6181],[1631937600,18715.6181],[1632024000,18715.6181],[1632110400,18715.6181],[1632196800,18715.6181],[1632283200,18715.6181],[1632369600,18715.6181],[1632456000,18715.6181],[1632542400,18715.6181],[1632628800,18715.6181],[1632715200,18715.6181],[1632801600,18715.6181],[1632888000,18715.6181],[1632974400,18715.6181],[1633060800,18715.6181],[1633147200,18715.6181],[1633233600,18715.6181],[1633320000,18715.6181],[1633406400,18715.6181],[1633492800,18715.6181],[1633579200,18715.6181],[1633665600,18715.6181],[1633752000,18715.6181],[1633838400,18715.6181],[1633924800,18715.6181],[1634011200,18715.6181],[1634097600,18715.6181],[1634184000,18715.6181],[1634270400,18715.6181],[1634356800,18715.6181],[1634443200,18715.6181],[1634529600,18715.6181],[1634616000,18715.6181],[1634702400,18715.6181],[1634788800,18715.6181],[1634875200,18715.6181],[1634961600,18715.6181],[1635048000,18715.6181],[1635134400,18715.6181],[1635220800,18715.6181],[1635307200,18715.6181],[1635393600,18715.6181],[1635480000,18715.6181],[1635566400,18715.6181],[1635652800,18715.6181],[1635739200,18715.6181],[1635825600,18715.6181],[1635912000,18715.6181],[1635998400,18715.6181],[1636084800,18715.6181],[1636171200,18715.6181],[1636257600,18715.6181],[1636347600,18715.6181],[1636434000,18715.6181],[1636520400,18715.6181],[1636606800,18715.6181],[1636693200,18715.6181],[1636779600,18715.6181],[1636866000,18715.6181],[1636952400,18715.6181],[1637038800,18715.6181],[1637125200,18715.6181],[1637211600,18715.6181],[1637298000,18715.6181],[1637384400,18715.6181],[1637470800,18715.6181],[1637557200,18715.6181],[1637643600,18715.6181],[1637730000,18715.6181],[1637816400,18715.6181],[1637902800,18715.6181],[1637989200,18715.6181],[1638075600,18715.6181],[1638162000,18715.6181],[1638248400,18715.6181],[1638334800,18715.6181],[1638421200,18715.6181],[1638507600,18715.6181],[1638594000,18715.6181],[1638680400,18715.6181],[1638766800,18715.6181],[1638853200,18715.6181],[1638939600,18715.6181],[1639026000,18715.6181],[1639112400,18715.6181],[1639198800,18715.6181],[1639285200,18715.6181],[1639371600,18715.6181],[1639458000,18715.6181],[1639544400,18715.6181],[1639630800,18715.6181],[1639717200,18715.6181],[1639803600,18715.6181],[1639890000,18715.6181],[1639976400,18715.6181],[1640062800,18715.6181],[1640149200,18715.6181],[1640235600,18715.6181],[1640322000,18715.6181],[1640408400,18715.6181],[1640494800,18715.6181],[1640581200,18715.6181],[1640667600,18715.6181],[1640754000,18715.6181],[1640840400,18715.6181],[1640926800,18715.6181],[1641013200,18715.6181],[1641099600,18715.6181],[1641186000,18715.6181],[1641272400,18715.6181],[1641358800,18715.6181],[1641445200,18715.6181],[1641531600,18715.6181],[1641618000,18715.6181],[1641704400,18715.6181],[1641790800,18715.6181],[1641877200,18715.6181],[1641963600,18715.6181],[1642050000,18715.6181],[1642136400,18715.6181],[1642222800,18715.6181],[1642309200,18715.6181],[1642395600,18715.6181],[1642482000,18715.6181],[1642568400,18715.6181],[1642654800,18715.6181],[1642741200,18715.6181],[1642827600,18715.6181],[1642914000,18715.6181],[1643000400,18715.6181],[1643086800,18715.6181],[1643173200,18715.6181],[1643259600,18715.6181],[1643346000,18715.6181],[1643432400,18715.6181],[1643518800,18715.6181],[1643605200,18715.6181],[1643691600,18715.6181],[1643778000,18715.6181],[1643864400,18715.6181],[1643950800,18715.6181],[1644037200,18715.6181],[1644123600,18715.6181],[1644210000,18715.6181],[1644296400,18715.6181],[1644382800,18715.6181],[1644469200,18715.6181],[1644555600,18715.6181],[1644642000,18715.6181],[1644728400,18715.6181],[1644814800,18715.6181],[1644901200,18715.6181],[1644987600,18715.6181],[1645074000,18715.6181],[1645160400,18715.6181],[1645246800,18715.6181],[1645333200,18715.6181],[1645419600,18715.6181],[1645506000,18715.6181],[1645592400,18715.6181],[1645678800,18715.6181],[1645765200,18715.6181],[1645851600,18715.6181],[1645938000,18715.6181],[1646024400,18715.6181],[1646110800,18715.6181],[1646197200,18715.6181],[1646283600,18715.6181],[1646370000,18715.6181],[1646456400,18715.6181],[1646542800,18715.6181],[1646629200,18715.6181],[1646715600,18715.6181],[1646802000,18715.6181],[1646888400,18715.6181],[1646974800,18715.6181],[1647061200,18715.6181],[1647147600,18715.6181],[1647230400,18715.6181],[1647316800,18715.6181],[1647403200,18715.6181],[1647489600,18715.6181],[1647576000,18715.6181],[1647662400,18715.6181],[1647748800,18715.6181],[1647835200,18715.6181],[1647921600,18715.6181],[1648008000,18715.6181],[1648094400,18715.6181],[1648180800,18715.6181],[1648267200,18715.6181],[1648353600,18715.6181],[1648440000,18715.6181],[1648526400,18715.6181],[1648612800,18715.6181],[1648699200,18715.6181],[1648785600,18715.6181],[1648872000,18715.6181],[1648958400,18715.6181],[1649044800,18715.6181],[1649131200,18715.6181],[1649217600,18715.6181],[1649304000,18715.6181],[1649390400,18715.6181],[1649476800,18715.6181],[1649563200,18715.6181],[1649649600,18715.6181],[1649736000,18715.6181],[1649822400,18715.6181],[1649908800,18715.6181],[1649995200,18715.6181],[1650081600,18715.6181],[1650168000,18715.6181],[1650254400,18715.6181],[1650340800,18715.6181],[1650427200,18715.6181],[1650513600,18715.6181],[1650600000,18715.6181],[1650686400,18715.6181],[1650772800,18715.6181],[1650859200,18715.6181],[1650945600,18715.6181],[1651032000,18715.6181],[1651118400,18715.6181],[1651204800,18715.6181],[1651291200,18715.6181],[1651377600,18715.6181],[1651464000,18715.6181],[1651636800,19417.704900000001],[1651723200,19417.704900000001],[1651809600,19417.704900000001],[1651896000,19417.704900000001],[1651982400,19417.704900000001],[1652068800,19417.704900000001],[1652155200,19417.704900000001],[1652241600,19417.704900000001],[1652328000,19417.704900000001],[1652414400,19417.704900000001],[1652500800,19417.704900000001],[1652587200,19417.704900000001],[1652673600,19417.704900000001],[1652760000,19417.704900000001],[1652846400,19417.704900000001],[1652932800,19417.704900000001],[1653019200,19417.704900000001],[1653105600,19417.704900000001],[1653192000,19417.704900000001],[1653278400,19417.704900000001],[1653364800,19417.704900000001],[1653451200,19417.704900000001],[1653537600,19417.704900000001],[1653624000,19417.704900000001],[1653710400,19417.704900000001],[1653796800,19417.704900000001],[1653883200,19417.704900000001],[1653969600,19417.704900000001],[1654056000,19417.704900000001],[1654142400,19417.704900000001],[1654228800,19417.704900000001],[1654315200,19417.704900000001],[1654401600,19417.704900000001],[1654488000,19417.704900000001],[1654574400,19417.704900000001],[1654660800,19417.704900000001],[1654747200,19417.704900000001],[1654833600,19417.704900000001],[1654920000,19417.704900000001],[1655006400,19417.704900000001],[1655092800,19417.704900000001],[1655179200,19417.704900000001],[1655265600,19417.704900000001],[1655352000,19417.704900000001],[1655438400,19417.704900000001],[1655524800,19417.704900000001],[1655611200,19417.704900000001],[1655697600,19417.704900000001],[1655784000,19417.704900000001],[1655870400,19417.704900000001],[1655956800,19417.704900000001],[1656043200,19417.704900000001],[1656129600,19417.704900000001],[1656216000,19417.704900000001],[1656302400,19417.704900000001],[1656388800,19417.704900000001],[1656475200,19417.704900000001],[1656561600,19417.704900000001],[1656648000,19417.704900000001],[1656734400,19417.704900000001],[1656820800,19417.704900000001],[1656907200,19417.704900000001],[1656993600,19417.704900000001],[1657080000,19417.704900000001],[1657166400,19417.704900000001],[1657252800,19417.704900000001],[1657339200,19417.704900000001],[1657425600,19417.704900000001],[1657512000,19417.704900000001],[1657598400,19417.704900000001],[1657684800,19417.704900000001],[1657771200,19417.704900000001],[1657857600,19417.704900000001],[1657944000,19417.704900000001],[1658030400,19417.704900000001],[1658116800,19417.704900000001],[1658203200,19417.704900000001],[1658289600,19417.704900000001],[1658376000,19417.704900000001],[1658462400,19417.704900000001],[1658548800,19417.704900000001],[1658635200,19417.704900000001],[1658721600,19417.704900000001],[1658808000,19417.704900000001],[1658894400,19417.704900000001],[1658980800,19417.704900000001],[1659067200,19417.704900000001],[1659153600,19417.704900000001],[1659240000,19417.704900000001],[1659326400,19417.704900000001],[1659412800,19417.704900000001],[1659499200,19417.704900000001],[1659585600,19417.704900000001],[1659672000,19417.704900000001],[1659758400,19417.704900000001],[1659844800,19417.704900000001],[1659931200,19417.704900000001],[1660017600,19417.704900000001],[1660104000,19417.704900000001],[1660190400,19417.704900000001],[1660276800,19417.704900000001],[1660363200,19417.704900000001],[1660449600,19417.704900000001],[1660536000,19417.704900000001],[1660622400,19417.704900000001],[1660708800,19417.704900000001],[1660795200,19417.704900000001],[1660881600,19417.704900000001],[1660968000,19417.704900000001],[1661054400,19417.704900000001],[1661140800,19417.704900000001],[1661227200,19417.704900000001],[1661313600,19417.704900000001],[1661400000,19417.704900000001],[1661486400,19417.704900000001],[1661572800,19417.704900000001],[1661659200,19417.704900000001],[1661745600,19417.704900000001],[1661832000,19417.704900000001],[1661918400,19417.704900000001],[1662004800,19417.704900000001],[1662091200,19417.704900000001],[1662177600,19417.704900000001],[1662264000,19417.704900000001],[1662350400,19417.704900000001],[1662436800,19417.704900000001],[1662523200,19417.704900000001],[1662609600,19417.704900000001],[1662696000,19417.704900000001],[1662782400,19417.704900000001],[1662868800,19417.704900000001],[1662955200,19417.704900000001],[1663041600,19417.704900000001],[1663128000,19417.704900000001],[1663214400,19417.704900000001],[1663300800,19417.704900000001],[1663387200,19417.704900000001],[1663473600,19417.704900000001],[1663560000,19417.704900000001],[1663646400,19417.704900000001],[1663732800,19417.704900000001],[1663819200,19417.704900000001],[1663905600,19417.704900000001],[1663992000,19417.704900000001],[1664078400,19417.704900000001],[1664164800,19417.704900000001],[1664251200,19417.704900000001],[1664337600,19417.704900000001],[1664424000,19417.704900000001],[1664510400,19417.704900000001],[1664596800,19417.704900000001],[1664683200,19417.704900000001],[1664769600,19417.704900000001],[1664856000,19417.704900000001],[1664942400,19417.704900000001],[1665028800,19417.704900000001],[1665115200,19417.704900000001],[1665201600,19417.704900000001],[1665288000,19417.704900000001],[1665374400,19417.704900000001],[1665460800,19417.704900000001],[1665547200,19417.704900000001],[1665633600,19417.704900000001],[1665720000,19417.704900000001],[1665806400,19417.704900000001],[1665892800,19417.704900000001],[1665979200,19417.704900000001],[1666065600,19417.704900000001],[1666152000,19417.704900000001],[1666238400,19417.704900000001],[1666324800,19417.704900000001],[1666411200,19417.704900000001],[1666497600,19417.704900000001],[1666584000,19417.704900000001],[1666670400,19417.704900000001],[1666756800,19417.704900000001],[1666843200,19417.704900000001],[1666929600,19417.704900000001],[1667016000,19417.704900000001],[1667102400,19417.704900000001],[1667188800,19417.704900000001],[1667275200,19417.704900000001],[1667361600,19417.704900000001],[1667448000,19417.704900000001],[1667534400,19417.704900000001],[1667620800,19417.704900000001],[1667707200,19417.704900000001],[1667797200,19417.704900000001],[1667883600,19417.704900000001],[1667970000,19417.704900000001],[1668056400,19417.704900000001],[1668142800,19417.704900000001],[1668229200,19417.704900000001],[1668315600,19417.704900000001],[1668402000,19417.704900000001],[1668488400,19417.704900000001],[1668574800,19417.704900000001],[1668661200,19417.704900000001],[1668747600,19417.704900000001],[1668834000,19417.704900000001],[1668920400,19417.704900000001],[1669006800,19417.704900000001],[1669093200,19417.704900000001],[1669179600,19417.704900000001],[1669266000,19417.704900000001],[1669352400,19417.704900000001],[1669438800,19417.704900000001],[1669525200,19417.704900000001],[1669611600,19417.704900000001],[1669698000,19417.704900000001],[1669784400,19417.704900000001],[1669870800,19417.704900000001],[1669957200,19417.704900000001],[1670043600,19417.704900000001],[1670130000,19417.704900000001],[1670216400,19417.704900000001],[1670302800,19417.704900000001],[1670389200,19417.704900000001],[1670475600,19417.704900000001],[1670562000,19417.704900000001],[1670648400,19417.704900000001],[1670734800,19417.704900000001],[1670821200,19417.704900000001],[1670907600,19417.704900000001],[1670994000,19417.704900000001],[1671080400,19417.704900000001],[1671166800,19417.704900000001],[1671253200,19417.704900000001],[1671339600,19417.704900000001],[1671426000,19417.704900000001],[1671512400,19417.704900000001],[1671598800,19417.704900000001],[1671685200,19417.704900000001],[1671771600,19417.704900000001],[1671858000,19417.704900000001],[1671944400,19417.704900000001],[1672030800,19417.704900000001],[1672117200,19417.704900000001],[1672203600,19417.704900000001],[1672290000,19417.704900000001],[1672376400,19417.704900000001],[1672462800,19417.704900000001],[1672549200,19417.704900000001],[1672635600,19417.704900000001],[1672722000,19417.704900000001],[1672808400,19417.704900000001],[1672894800,19417.704900000001],[1672981200,19417.704900000001],[1673067600,19417.704900000001],[1673154000,19417.704900000001],[1673240400,19417.704900000001],[1673326800,19417.704900000001],[1673413200,19417.704900000001],[1673499600,19417.704900000001],[1673586000,19417.704900000001],[1673672400,19417.704900000001],[1673758800,19417.704900000001],[1673845200,19417.704900000001],[1673931600,19417.704900000001],[1674018000,19417.704900000001],[1674104400,19417.704900000001],[1674190800,19417.704900000001],[1674277200,19417.704900000001],[1674363600,19417.704900000001],[1674450000,19417.704900000001],[1674536400,19417.704900000001],[1674622800,19417.704900000001],[1674709200,19417.704900000001],[1674795600,19417.704900000001],[1674882000,19417.704900000001],[1674968400,19417.704900000001],[1675054800,19417.704900000001],[1675141200,19417.704900000001],[1675227600,19417.704900000001],[1675314000,19417.704900000001],[1675400400,19417.704900000001],[1675486800,19417.704900000001],[1675573200,19417.704900000001],[1675659600,19417.704900000001],[1675746000,19417.704900000001],[1675832400,19417.704900000001],[1675918800,19417.704900000001],[1676005200,19417.704900000001],[1676091600,19417.704900000001],[1676178000,19417.704900000001],[1676264400,19417.704900000001],[1676350800,19417.704900000001],[1676437200,19417.704900000001],[1676523600,19417.704900000001],[1676610000,19417.704900000001],[1676696400,19417.704900000001],[1676782800,19417.704900000001],[1676869200,19417.704900000001],[1676955600,19417.704900000001],[1677042000,19417.704900000001],[1677128400,19417.704900000001],[1677214800,19417.704900000001],[1677301200,19417.704900000001],[1677387600,19417.704900000001],[1677474000,19417.704900000001],[1677560400,19417.704900000001],[1677646800,19417.704900000001],[1677733200,19417.704900000001],[1677819600,19417.704900000001],[1677906000,19417.704900000001],[1677992400,19417.704900000001],[1678078800,19417.704900000001],[1678165200,19417.704900000001],[1678251600,19417.704900000001],[1678338000,19417.704900000001],[1678424400,19417.704900000001],[1678510800,19417.704900000001],[1678597200,19417.704900000001],[1678680000,19417.704900000001],[1678766400,19417.704900000001],[1678852800,19417.704900000001],[1678939200,19417.704900000001],[1679025600,19417.704900000001],[1679112000,19417.704900000001],[1679198400,19417.704900000001],[1679284800,19417.704900000001],[1679371200,19417.704900000001],[1679457600,19417.704900000001],[1679544000,19417.704900000001],[1679630400,19417.704900000001],[1679716800,19417.704900000001],[1679803200,19417.704900000001],[1679889600,19417.704900000001],[1679976000,19417.704900000001],[1680062400,19417.704900000001],[1680148800,19417.704900000001],[1680235200,19417.704900000001],[1680321600,19417.704900000001],[1680408000,19417.704900000001],[1680494400,19417.704900000001],[1680580800,19417.704900000001],[1680667200,19417.704900000001],[1680753600,19417.704900000001],[1680840000,19417.704900000001],[1680926400,19417.704900000001],[1681012800,19417.704900000001],[1681099200,19417.704900000001],[1681185600,19417.704900000001],[1681272000,19417.704900000001],[1681358400,19417.704900000001],[1681444800,19417.704900000001],[1681531200,19417.704900000001],[1681617600,19417.704900000001],[1681704000,19417.704900000001],[1681790400,19417.704900000001],[1681876800,19417.704900000001],[1681963200,19417.704900000001],[1682049600,19417.704900000001],[1682136000,19417.704900000001],[1682222400,19417.704900000001],[1682308800,19417.704900000001],[1682395200,19417.704900000001],[1682481600,19417.704900000001],[1682568000,19417.704900000001],[1682654400,19417.704900000001],[1682740800,19417.704900000001],[1682827200,19417.704900000001],[1682913600,19417.704900000001],[1683086400,19957.286700000001],[1683172800,19957.286700000001],[1683259200,19957.286700000001],[1683345600,19957.286700000001],[1683432000,19957.286700000001],[1683518400,19957.286700000001],[1683604800,19957.286700000001],[1683691200,19957.286700000001],[1683777600,19957.286700000001],[1683864000,19957.286700000001],[1683950400,19957.286700000001],[1684036800,19957.286700000001],[1684123200,19957.286700000001],[1684209600,19957.286700000001],[1684296000,19957.286700000001],[1684382400,19957.286700000001],[1684468800,19957.286700000001],[1684555200,19957.286700000001],[1684641600,19957.286700000001],[1684728000,19957.286700000001],[1684814400,19957.286700000001],[1684900800,19957.286700000001],[1684987200,19957.286700000001],[1685073600,19957.286700000001],[1685160000,19957.286700000001],[1685246400,19957.286700000001],[1685332800,19957.286700000001],[1685419200,19957.286700000001],[1685505600,19957.286700000001],[1685592000,19957.286700000001],[1685678400,19957.286700000001],[1685764800,19957.286700000001],[1685851200,19957.286700000001],[1685937600,19957.286700000001],[1686024000,19957.286700000001],[1686110400,19957.286700000001],[1686196800,19957.286700000001],[1686283200,19957.286700000001],[1686369600,19957.286700000001],[1686456000,19957.286700000001],[1686542400,19957.286700000001],[1686628800,19957.286700000001],[1686715200,19957.286700000001],[1686801600,19957.286700000001],[1686888000,19957.286700000001],[1686974400,19957.286700000001],[1687060800,19957.286700000001],[1687147200,19957.286700000001],[1687233600,19957.286700000001],[1687320000,19957.286700000001],[1687406400,19957.286700000001],[1687492800,19957.286700000001],[1687579200,19957.286700000001],[1687665600,19957.286700000001],[1687752000,19957.286700000001],[1687838400,19957.286700000001],[1687924800,19957.286700000001],[1688011200,19957.286700000001],[1688097600,19957.286700000001],[1688184000,19957.286700000001],[1688270400,19957.286700000001],[1688356800,19957.286700000001],[1688443200,19957.286700000001],[1688529600,19957.286700000001],[1688616000,19957.286700000001],[1688702400,19957.286700000001],[1688788800,19957.286700000001],[1688875200,19957.286700000001],[1688961600,19957.286700000001],[1689048000,19957.286700000001],[1689134400,19957.286700000001],[1689220800,19957.286700000001],[1689307200,19957.286700000001],[1689393600,19957.286700000001],[1689480000,19957.286700000001],[1689566400,19957.286700000001],[1689652800,19957.286700000001],[1689739200,19957.286700000001],[1689825600,19957.286700000001],[1689912000,19957.286700000001],[1689998400,19957.286700000001],[1690084800,19957.286700000001],[1690171200,19957.286700000001],[1690257600,19957.286700000001],[1690344000,19957.286700000001],[1690430400,19957.286700000001],[1690516800,19957.286700000001],[1690603200,19957.286700000001],[1690689600,19957.286700000001],[1690776000,19957.286700000001],[1690862400,19957.286700000001],[1690948800,19957.286700000001],[1691035200,19957.286700000001],[1691121600,19957.286700000001],[1691208000,19957.286700000001],[1691294400,19957.286700000001],[1691380800,19957.286700000001],[1691467200,19957.286700000001],[1691553600,19957.286700000001],[1691640000,19957.286700000001],[1691726400,19957.286700000001],[1691812800,19957.286700000001],[1691899200,19957.286700000001],[1691985600,19957.286700000001],[1692072000,19957.286700000001],[1692158400,19957.286700000001],[1692244800,19957.286700000001],[1692331200,19957.286700000001],[1692417600,19957.286700000001],[1692504000,19957.286700000001],[1692590400,19957.286700000001],[1692676800,19957.286700000001],[1692763200,19957.286700000001],[1692849600,19957.286700000001],[1692936000,19957.286700000001],[1693022400,19957.286700000001],[1693108800,19957.286700000001],[1693195200,19957.286700000001],[1693281600,19957.286700000001],[1693368000,19957.286700000001],[1693454400,19957.286700000001],[1693540800,19957.286700000001],[1693627200,19957.286700000001],[1693713600,19957.286700000001],[1693800000,19957.286700000001],[1693886400,19957.286700000001],[1693972800,19957.286700000001],[1694059200,19957.286700000001],[1694145600,19957.286700000001],[1694232000,19957.286700000001],[1694318400,19957.286700000001],[1694404800,19957.286700000001],[1694491200,19957.286700000001],[1694577600,19957.286700000001],[1694664000,19957.286700000001],[1694750400,19957.286700000001],[1694836800,19957.286700000001],[1694923200,19957.286700000001],[1695009600,19957.286700000001],[1695096000,19957.286700000001],[1695182400,19957.286700000001],[1695268800,19957.286700000001],[1695355200,19957.286700000001],[1695441600,19957.286700000001],[1695528000,19957.286700000001],[1695614400,19957.286700000001],[1695700800,19957.286700000001],[1695787200,19957.286700000001],[1695873600,19957.286700000001],[1695960000,19957.286700000001],[1696046400,19957.286700000001],[1696132800,19957.286700000001],[1696219200,19957.286700000001],[1696305600,19957.286700000001],[1696392000,19957.286700000001],[1696478400,19957.286700000001],[1696564800,19957.286700000001],[1696651200,19957.286700000001],[1696737600,19957.286700000001],[1696824000,19957.286700000001],[1696910400,19957.286700000001],[1696996800,19957.286700000001],[1697083200,19957.286700000001],[1697169600,19957.286700000001],[1697256000,19957.286700000001],[1697342400,19957.286700000001],[1697428800,19957.286700000001],[1697515200,19957.286700000001],[1697601600,19957.286700000001],[1697688000,19957.286700000001],[1697774400,19957.286700000001],[1697860800,19957.286700000001],[1697947200,19957.286700000001],[1698033600,19957.286700000001],[1698120000,19957.286700000001],[1698206400,19957.286700000001],[1698292800,19957.286700000001],[1698379200,19957.286700000001],[1698465600,19957.286700000001],[1698552000,19957.286700000001],[1698638400,19957.286700000001],[1698724800,19957.286700000001],[1698811200,19957.286700000001],[1698897600,19957.286700000001],[1698984000,19957.286700000001],[1699070400,19957.286700000001],[1699156800,19957.286700000001],[1699246800,19957.286700000001],[1699333200,19957.286700000001],[1699419600,19957.286700000001],[1699506000,19957.286700000001],[1699592400,19957.286700000001],[1699678800,19957.286700000001],[1699765200,19957.286700000001],[1699851600,19957.286700000001],[1699938000,19957.286700000001],[1700024400,19957.286700000001],[1700110800,19957.286700000001],[1700197200,19957.286700000001],[1700283600,19957.286700000001],[1700370000,19957.286700000001],[1700456400,19957.286700000001],[1700542800,19957.286700000001],[1700629200,19957.286700000001],[1700715600,19957.286700000001],[1700802000,19957.286700000001],[1700888400,19957.286700000001],[1700974800,19957.286700000001],[1701061200,19957.286700000001],[1701147600,19957.286700000001],[1701234000,19957.286700000001],[1701320400,19957.286700000001],[1701406800,19957.286700000001],[1701493200,19957.286700000001],[1701579600,19957.286700000001],[1701666000,19957.286700000001],[1701752400,19957.286700000001],[1701838800,19957.286700000001],[1701925200,19957.286700000001],[1702011600,19957.286700000001],[1702098000,19957.286700000001],[1702184400,19957.286700000001],[1702270800,19957.286700000001],[1702357200,19957.286700000001],[1702443600,19957.286700000001],[1702530000,19957.286700000001],[1702616400,19957.286700000001],[1702702800,19957.286700000001],[1702789200,19957.286700000001],[1702875600,19957.286700000001],[1702962000,19957.286700000001],[1703048400,19957.286700000001],[1703134800,19957.286700000001],[1703221200,19957.286700000001],[1703307600,19957.286700000001],[1703394000,19957.286700000001],[1703480400,19957.286700000001],[1703566800,19957.286700000001],[1703653200,19957.286700000001],[1703739600,19957.286700000001],[1703826000,19957.286700000001],[1703912400,19957.286700000001],[1703998800,19957.286700000001],[1704085200,19957.286700000001],[1704171600,19957.286700000001],[1704258000,19957.286700000001],[1704344400,19957.286700000001],[1704430800,19957.286700000001],[1704517200,19957.286700000001],[1704603600,19957.286700000001],[1704690000,19957.286700000001],[1704776400,19957.286700000001],[1704862800,19957.286700000001],[1704949200,19957.286700000001],[1705035600,19957.286700000001],[1705122000,19957.286700000001],[1705208400,19957.286700000001],[1705294800,19957.286700000001],[1705381200,19957.286700000001],[1705467600,19957.286700000001],[1705554000,19957.286700000001],[1705640400,19957.286700000001],[1705726800,19957.286700000001],[1705813200,19957.286700000001],[1705899600,19957.286700000001],[1705986000,19957.286700000001],[1706072400,19957.286700000001],[1706158800,19957.286700000001],[1706245200,19957.286700000001],[1706331600,19957.286700000001],[1706418000,19957.286700000001],[1706504400,19957.286700000001],[1706590800,19957.286700000001],[1706677200,19957.286700000001],[1706763600,19957.286700000001],[1706850000,19957.286700000001],[1706936400,19957.286700000001],[1707022800,19957.286700000001],[1707109200,19957.286700000001],[1707195600,19957.286700000001],[1707282000,19957.286700000001],[1707368400,19957.286700000001],[1707454800,19957.286700000001],[1707541200,19957.286700000001],[1707627600,19957.286700000001],[1707714000,19957.286700000001],[1707800400,19957.286700000001],[1707886800,19957.286700000001],[1707973200,19957.286700000001],[1708059600,19957.286700000001],[1708146000,19957.286700000001],[1708232400,19957.286700000001],[1708318800,19957.286700000001],[1708405200,19957.286700000001],[1708491600,19957.286700000001],[1708578000,19957.286700000001],[1708664400,19957.286700000001],[1708750800,19957.286700000001],[1708837200,19957.286700000001],[1708923600,19957.286700000001],[1709010000,19957.286700000001],[1709096400,19957.286700000001],[1709182800,19957.286700000001],[1709269200,19957.286700000001],[1709355600,19957.286700000001],[1709442000,19957.286700000001],[1709528400,19957.286700000001],[1709614800,19957.286700000001],[1709701200,19957.286700000001],[1709787600,19957.286700000001],[1709874000,19957.286700000001],[1709960400,19957.286700000001],[1710046800,19957.286700000001],[1710129600,19957.286700000001],[1710216000,19957.286700000001],[1710302400,19957.286700000001],[1710388800,19957.286700000001],[1710475200,19957.286700000001],[1710561600,19957.286700000001],[1710648000,19957.286700000001],[1710734400,19957.286700000001],[1710820800,19957.286700000001],[1710907200,19957.286700000001],[1710993600,19957.286700000001],[1711080000,19957.286700000001],[1711166400,19957.286700000001],[1711252800,19957.286700000001],[1711339200,19957.286700000001],[1711425600,19957.286700000001],[1711512000,19957.286700000001],[1711598400,19957.286700000001],[1711684800,19957.286700000001],[1711771200,19957.286700000001],[1711857600,19957.286700000001],[1711944000,19957.286700000001],[1712030400,19957.286700000001],[1712116800,19957.286700000001],[1712203200,19957.286700000001],[1712289600,19957.286700000001],[1712376000,19957.286700000001],[1712462400,19957.286700000001],[1712548800,19957.286700000001],[1712635200,19957.286700000001],[1712721600,19957.286700000001],[1712808000,19957.286700000001],[1712894400,19957.286700000001],[1712980800,19957.286700000001],[1713067200,19957.286700000001],[1713153600,19957.286700000001],[1713240000,19957.286700000001],[1713326400,19957.286700000001],[1713412800,19957.286700000001],[1713499200,19957.286700000001],[1713585600,19957.286700000001],[1713672000,19957.286700000001],[1713758400,19957.286700000001],[1713844800,19957.286700000001],[1713931200,19957.286700000001],[1714017600,19957.286700000001],[1714104000,19957.286700000001],[1714190400,19957.286700000001],[1714276800,19957.286700000001],[1714363200,19957.286700000001],[1714449600,19957.286700000001],[1714536000,19957.286700000001]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5506.2856000000002],[1367467200,12761.296399999999],[1398916800,12761.296399999999],[1399003200,15978.453],[1399089600,15978.453],[1399176000,15978.453],[1399262400,15978.453],[1399348800,15978.453],[1399435200,15978.453],[1399521600,15978.453],[1399608000,15978.453],[1399694400,15978.453],[1399780800,15978.453],[1399867200,15978.453],[1399953600,15978.453],[1400040000,15978.453],[1400126400,15978.453],[1400212800,15978.453],[1400299200,15978.453],[1400385600,15978.453],[1400472000,15978.453],[1400558400,15978.453],[1400644800,15978.453],[1400731200,15978.453],[1400817600,15978.453],[1400904000,15978.453],[1400990400,15978.453],[1401076800,15978.453],[1401163200,15978.453],[1401249600,15978.453],[1401336000,15978.453],[1401422400,15978.453],[1401508800,15978.453],[1401595200,15978.453],[1401681600,15978.453],[1401768000,15978.453],[1401854400,15978.453],[1401940800,15978.453],[1402027200,15978.453],[1402113600,15978.453],[1402200000,15978.453],[1402286400,15978.453],[1402372800,15978.453],[1402459200,15978.453],[1402545600,15978.453],[1402632000,15978.453],[1402718400,15978.453],[1402804800,15978.453],[1402891200,15978.453],[1402977600,15978.453],[1403064000,15978.453],[1403150400,15978.453],[1403236800,15978.453],[1403323200,15978.453],[1403409600,15978.453],[1403496000,15978.453],[1403582400,15978.453],[1403668800,15978.453],[1403755200,15978.453],[1403841600,15978.453],[1403928000,15978.453],[1404014400,15978.453],[1404100800,15978.453],[1404187200,15978.453],[1404273600,15978.453],[1404360000,15978.453],[1404446400,15978.453],[1404532800,15978.453],[1404619200,15978.453],[1404705600,15978.453],[1404792000,15978.453],[1404878400,15978.453],[1404964800,15978.453],[1405051200,15978.453],[1405137600,15978.453],[1405224000,15978.453],[1405310400,15978.453],[1405396800,15978.453],[1405483200,15978.453],[1405569600,15978.453],[1405656000,15978.453],[1405742400,15978.453],[1405828800,15978.453],[1405915200,15978.453],[1406001600,15978.453],[1406088000,15978.453],[1406174400,15978.453],[1406260800,15978.453],[1406347200,15978.453],[1406433600,15978.453],[1406520000,15978.453],[1406606400,15978.453],[1406692800,15978.453],[1406779200,15978.453],[1406865600,15978.453],[1406952000,15978.453],[1407038400,15978.453],[1407124800,15978.453],[1407211200,15978.453],[1407297600,15978.453],[1407384000,15978.453],[1407470400,15978.453],[1407556800,15978.453],[1407643200,15978.453],[1407729600,15978.453],[1407816000,15978.453],[1407902400,15978.453],[1407988800,15978.453],[1408075200,15978.453],[1408161600,15978.453],[1408248000,15978.453],[1408334400,15978.453],[1408420800,15978.453],[1408507200,15978.453],[1408593600,15978.453],[1408680000,15978.453],[1408766400,15978.453],[1408852800,15978.453],[1408939200,15978.453],[1409025600,15978.453],[1409112000,15978.453],[1409198400,15978.453],[1409284800,15978.453],[1409371200,15978.453],[1409457600,15978.453],[1409544000,15978.453],[1409630400,15978.453],[1409716800,15978.453],[1409803200,15978.453],[1409889600,15978.453],[1409976000,15978.453],[1410062400,15978.453],[1410148800,15978.453],[1410235200,15978.453],[1410321600,15978.453],[1410408000,15978.453],[1410494400,15978.453],[1410580800,15978.453],[1410667200,15978.453],[1410753600,15978.453],[1410840000,15978.453],[1410926400,15978.453],[1411012800,15978.453],[1411099200,15978.453],[1411185600,15978.453],[1411272000,15978.453],[1411358400,15978.453],[1411444800,15978.453],[1411531200,15978.453],[1411617600,15978.453],[1411704000,15978.453],[1411790400,15978.453],[1411876800,15978.453],[1411963200,15978.453],[1412049600,15978.453],[1412136000,15978.453],[1412222400,15978.453],[1412308800,15978.453],[1412395200,15978.453],[1412481600,15978.453],[1412568000,15978.453],[1412654400,15978.453],[1412740800,15978.453],[1412827200,15978.453],[1412913600,15978.453],[1413000000,15978.453],[1413086400,15978.453],[1413172800,15978.453],[1413259200,15978.453],[1413345600,15978.453],[1413432000,15978.453],[1413518400,15978.453],[1413604800,15978.453],[1413691200,15978.453],[1413777600,15978.453],[1413864000,15978.453],[1413950400,15978.453],[1414036800,15978.453],[1414123200,15978.453],[1414209600,15978.453],[1414296000,15978.453],[1414382400,15978.453],[1414468800,15978.453],[1414555200,15978.453],[1414641600,15978.453],[1414728000,15978.453],[1414814400,15978.453],[1414900800,15978.453],[1414990800,15978.453],[1415077200,15978.453],[1415163600,15978.453],[1415250000,15978.453],[1415336400,15978.453],[1415422800,15978.453],[1415509200,15978.453],[1415595600,15978.453],[1415682000,15978.453],[1415768400,15978.453],[1415854800,15978.453],[1415941200,15978.453],[1416027600,15978.453],[1416114000,15978.453],[1416200400,15978.453],[1416286800,15978.453],[1416373200,15978.453],[1416459600,15978.453],[1416546000,15978.453],[1416632400,15978.453],[1416718800,15978.453],[1416805200,15978.453],[1416891600,15978.453],[1416978000,15978.453],[1417064400,15978.453],[1417150800,15978.453],[1417237200,15978.453],[1417323600,15978.453],[1417410000,15978.453],[1417496400,15978.453],[1417582800,15978.453],[1417669200,15978.453],[1417755600,15978.453],[1417842000,15978.453],[1417928400,15978.453],[1418014800,15978.453],[1418101200,15978.453],[1418187600,15978.453],[1418274000,15978.453],[1418360400,15978.453],[1418446800,15978.453],[1418533200,15978.453],[1418619600,15978.453],[1418706000,15978.453],[1418792400,15978.453],[1418878800,15978.453],[1418965200,15978.453],[1419051600,15978.453],[1419138000,15978.453],[1419224400,15978.453],[1419310800,15978.453],[1419397200,15978.453],[1419483600,15978.453],[1419570000,15978.453],[1419656400,15978.453],[1419742800,15978.453],[1419829200,15978.453],[1419915600,15978.453],[1420002000,15978.453],[1420088400,15978.453],[1420174800,15978.453],[1420261200,15978.453],[1420347600,15978.453],[1420434000,15978.453],[1420520400,15978.453],[1420606800,15978.453],[1420693200,15978.453],[1420779600,15978.453],[1420866000,15978.453],[1420952400,15978.453],[1421038800,15978.453],[1421125200,15978.453],[1421211600,15978.453],[1421298000,15978.453],[1421384400,15978.453],[1421470800,15978.453],[1421557200,15978.453],[1421643600,15978.453],[1421730000,15978.453],[1421816400,15978.453],[1421902800,15978.453],[1421989200,15978.453],[1422075600,15978.453],[1422162000,15978.453],[1422248400,15978.453],[1422334800,15978.453],[1422421200,15978.453],[1422507600,15978.453],[1422594000,15978.453],[1422680400,15978.453],[1422766800,15978.453],[1422853200,15978.453],[1422939600,15978.453],[1423026000,15978.453],[1423112400,15978.453],[1423198800,15978.453],[1423285200,15978.453],[1423371600,15978.453],[1423458000,15978.453],[1423544400,15978.453],[1423630800,15978.453],[1423717200,15978.453],[1423803600,15978.453],[1423890000,15978.453],[1423976400,15978.453],[1424062800,15978.453],[1424149200,15978.453],[1424235600,15978.453],[1424322000,15978.453],[1424408400,15978.453],[1424494800,15978.453],[1424581200,15978.453],[1424667600,15978.453],[1424754000,15978.453],[1424840400,15978.453],[1424926800,15978.453],[1425013200,15978.453],[1425099600,15978.453],[1425186000,15978.453],[1425272400,15978.453],[1425358800,15978.453],[1425445200,15978.453],[1425531600,15978.453],[1425618000,15978.453],[1425704400,15978.453],[1425790800,15978.453],[1425873600,15978.453],[1425960000,15978.453],[1426046400,15978.453],[1426132800,15978.453],[1426219200,15978.453],[1426305600,15978.453],[1426392000,15978.453],[1426478400,15978.453],[1426564800,15978.453],[1426651200,15978.453],[1426737600,15978.453],[1426824000,15978.453],[1426910400,15978.453],[1426996800,15978.453],[1427083200,15978.453],[1427169600,15978.453],[1427256000,15978.453],[1427342400,15978.453],[1427428800,15978.453],[1427515200,15978.453],[1427601600,15978.453],[1427688000,15978.453],[1427774400,15978.453],[1427860800,15978.453],[1427947200,15978.453],[1428033600,15978.453],[1428120000,15978.453],[1428206400,15978.453],[1428292800,15978.453],[1428379200,15978.453],[1428465600,15978.453],[1428552000,15978.453],[1428638400,15978.453],[1428724800,15978.453],[1428811200,15978.453],[1428897600,15978.453],[1428984000,15978.453],[1429070400,15978.453],[1429156800,15978.453],[1429243200,15978.453],[1429329600,15978.453],[1429416000,15978.453],[1429502400,15978.453],[1429588800,15978.453],[1429675200,15978.453],[1429761600,15978.453],[1429848000,15978.453],[1429934400,15978.453],[1430020800,15978.453],[1430107200,15978.453],[1430193600,15978.453],[1430280000,15978.453],[1430366400,15978.453],[1430452800,15978.453],[1430539200,16874.552],[1430625600,16874.552],[1430712000,16874.552],[1430798400,16874.552],[1430884800,16874.552],[1430971200,16874.552],[1431057600,16874.552],[1431144000,16874.552],[1431230400,16874.552],[1431316800,16874.552],[1431403200,16874.552],[1431489600,16874.552],[1431576000,16874.552],[1431662400,16874.552],[1431748800,16874.552],[1431835200,16874.552],[1431921600,16874.552],[1432008000,16874.552],[1432094400,16874.552],[1432180800,16874.552],[1432267200,16874.552],[1432353600,16874.552],[1432440000,16874.552],[1432526400,16874.552],[1432612800,16874.552],[1432699200,16874.552],[1432785600,16874.552],[1432872000,16874.552],[1432958400,16874.552],[1433044800,16874.552],[1433131200,16874.552],[1433217600,16874.552],[1433304000,16874.552],[1433390400,16874.552],[1433476800,16874.552],[1433563200,16874.552],[1433649600,16874.552],[1433736000,16874.552],[1433822400,16874.552],[1433908800,16874.552],[1433995200,16874.552],[1434081600,16874.552],[1434168000,16874.552],[1434254400,16874.552],[1434340800,16874.552],[1434427200,16874.552],[1434513600,16874.552],[1434600000,16874.552],[1434686400,16874.552],[1434772800,16874.552],[1434859200,16874.552],[1434945600,16874.552],[1435032000,16874.552],[1435118400,16874.552],[1435204800,16874.552],[1435291200,16874.552],[1435377600,16874.552],[1435464000,16874.552],[1435550400,16874.552],[1435636800,16874.552],[1435723200,16874.552],[1435809600,16874.552],[1435896000,16874.552],[1435982400,16874.552],[1436068800,16874.552],[1436155200,16874.552],[1436241600,16874.552],[1436328000,16874.552],[1436414400,16874.552],[1436500800,16874.552],[1436587200,16874.552],[1436673600,16874.552],[1436760000,16874.552],[1436846400,16874.552],[1436932800,16874.552],[1437019200,16874.552],[1437105600,16874.552],[1437192000,16874.552],[1437278400,16874.552],[1437364800,16874.552],[1437451200,16874.552],[1437537600,16874.552],[1437624000,16874.552],[1437710400,16874.552],[1437796800,16874.552],[1437883200,16874.552],[1437969600,16874.552],[1438056000,16874.552],[1438142400,16874.552],[1438228800,16874.552],[1438315200,16874.552],[1438401600,16874.552],[1438488000,16874.552],[1438574400,16874.552],[1438660800,16874.552],[1438747200,16874.552],[1438833600,16874.552],[1438920000,16874.552],[1439006400,16874.552],[1439092800,16874.552],[1439179200,16874.552],[1439265600,16874.552],[1439352000,16874.552],[1439438400,16874.552],[1439524800,16874.552],[1439611200,16874.552],[1439697600,16874.552],[1439784000,16874.552],[1439870400,16874.552],[1439956800,16874.552],[1440043200,16874.552],[1440129600,16874.552],[1440216000,16874.552],[1440302400,16874.552],[1440388800,16874.552],[1440475200,16874.552],[1440561600,16874.552],[1440648000,16874.552],[1440734400,16874.552],[1440820800,16874.552],[1440907200,16874.552],[1440993600,16874.552],[1441080000,16874.552],[1441166400,16874.552],[1441252800,16874.552],[1441339200,16874.552],[1441425600,16874.552],[1441512000,16874.552],[1441598400,16874.552],[1441684800,16874.552],[1441771200,16874.552],[1441857600,16874.552],[1441944000,16874.552],[1442030400,16874.552],[1442116800,16874.552],[1442203200,16874.552],[1442289600,16874.552],[1442376000,16874.552],[1442462400,16874.552],[1442548800,16874.552],[1442635200,16874.552],[1442721600,16874.552],[1442808000,16874.552],[1442894400,16874.552],[1442980800,16874.552],[1443067200,16874.552],[1443153600,16874.552],[1443240000,16874.552],[1443326400,16874.552],[1443412800,16874.552],[1443499200,16874.552],[1443585600,16874.552],[1443672000,16874.552],[1443758400,16874.552],[1443844800,16874.552],[1443931200,16874.552],[1444017600,16874.552],[1444104000,16874.552],[1444190400,16874.552],[1444276800,16874.552],[1444363200,16874.552],[1444449600,16874.552],[1444536000,16874.552],[1444622400,16874.552],[1444708800,16874.552],[1444795200,16874.552],[1444881600,16874.552],[1444968000,16874.552],[1445054400,16874.552],[1445140800,16874.552],[1445227200,16874.552],[1445313600,16874.552],[1445400000,16874.552],[1445486400,16874.552],[1445572800,16874.552],[1445659200,16874.552],[1445745600,16874.552],[1445832000,16874.552],[1445918400,16874.552],[1446004800,16874.552],[1446091200,16874.552],[1446177600,16874.552],[1446264000,16874.552],[1446350400,16874.552],[1446440400,16874.552],[1446526800,16874.552],[1446613200,16874.552],[1446699600,16874.552],[1446786000,16874.552],[1446872400,16874.552],[1446958800,16874.552],[1447045200,16874.552],[1447131600,16874.552],[1447218000,16874.552],[1447304400,16874.552],[1447390800,16874.552],[1447477200,16874.552],[1447563600,16874.552],[1447650000,16874.552],[1447736400,16874.552],[1447822800,16874.552],[1447909200,16874.552],[1447995600,16874.552],[1448082000,16874.552],[1448168400,16874.552],[1448254800,16874.552],[1448341200,16874.552],[1448427600,16874.552],[1448514000,16874.552],[1448600400,16874.552],[1448686800,16874.552],[1448773200,16874.552],[1448859600,16874.552],[1448946000,16874.552],[1449032400,16874.552],[1449118800,16874.552],[1449205200,16874.552],[1449291600,16874.552],[1449378000,16874.552],[1449464400,16874.552],[1449550800,16874.552],[1449637200,16874.552],[1449723600,16874.552],[1449810000,16874.552],[1449896400,16874.552],[1449982800,16874.552],[1450069200,16874.552],[1450155600,16874.552],[1450242000,16874.552],[1450328400,16874.552],[1450414800,16874.552],[1450501200,16874.552],[1450587600,16874.552],[1450674000,16874.552],[1450760400,16874.552],[1450846800,16874.552],[1450933200,16874.552],[1451019600,16874.552],[1451106000,16874.552],[1451192400,16874.552],[1451278800,16874.552],[1451365200,16874.552],[1451451600,16874.552],[1451538000,16874.552],[1451624400,16874.552],[1451710800,16874.552],[1451797200,16874.552],[1451883600,16874.552],[1451970000,16874.552],[1452056400,16874.552],[1452142800,16874.552],[1452229200,16874.552],[1452315600,16874.552],[1452402000,16874.552],[1452488400,16874.552],[1452574800,16874.552],[1452661200,16874.552],[1452747600,16874.552],[1452834000,16874.552],[1452920400,16874.552],[1453006800,16874.552],[1453093200,16874.552],[1453179600,16874.552],[1453266000,16874.552],[1453352400,16874.552],[1453438800,16874.552],[1453525200,16874.552],[1453611600,16874.552],[1453698000,16874.552],[1453784400,16874.552],[1453870800,16874.552],[1453957200,16874.552],[1454043600,16874.552],[1454130000,16874.552],[1454216400,16874.552],[1454302800,16874.552],[1454389200,16874.552],[1454475600,16874.552],[1454562000,16874.552],[1454648400,16874.552],[1454734800,16874.552],[1454821200,16874.552],[1454907600,16874.552],[1454994000,16874.552],[1455080400,16874.552],[1455166800,16874.552],[1455253200,16874.552],[1455339600,16874.552],[1455426000,16874.552],[1455512400,16874.552],[1455598800,16874.552],[1455685200,16874.552],[1455771600,16874.552],[1455858000,16874.552],[1455944400,16874.552],[1456030800,16874.552],[1456117200,16874.552],[1456203600,16874.552],[1456290000,16874.552],[1456376400,16874.552],[1456462800,16874.552],[1456549200,16874.552],[1456635600,16874.552],[1456722000,16874.552],[1456808400,16874.552],[1456894800,16874.552],[1456981200,16874.552],[1457067600,16874.552],[1457154000,16874.552],[1457240400,16874.552],[1457326800,16874.552],[1457413200,16874.552],[1457499600,16874.552],[1457586000,16874.552],[1457672400,16874.552],[1457758800,16874.552],[1457845200,16874.552],[1457928000,16874.552],[1458014400,16874.552],[1458100800,16874.552],[1458187200,16874.552],[1458273600,16874.552],[1458360000,16874.552],[1458446400,16874.552],[1458532800,16874.552],[1458619200,16874.552],[1458705600,16874.552],[1458792000,16874.552],[1458878400,16874.552],[1458964800,16874.552],[1459051200,16874.552],[1459137600,16874.552],[1459224000,16874.552],[1459310400,16874.552],[1459396800,16874.552],[1459483200,16874.552],[1459569600,16874.552],[1459656000,16874.552],[1459742400,16874.552],[1459828800,16874.552],[1459915200,16874.552],[1460001600,16874.552],[1460088000,16874.552],[1460174400,16874.552],[1460260800,16874.552],[1460347200,16874.552],[1460433600,16874.552],[1460520000,16874.552],[1460606400,16874.552],[1460692800,16874.552],[1460779200,16874.552],[1460865600,16874.552],[1460952000,16874.552],[1461038400,16874.552],[1461124800,16874.552],[1461211200,16874.552],[1461297600,16874.552],[1461384000,16874.552],[1461470400,16874.552],[1461556800,16874.552],[1461643200,16874.552],[1461729600,16874.552],[1461816000,16874.552],[1461902400,16874.552],[1461988800,16874.552],[1462075200,16874.552],[1462161600,16874.552],[1462248000,17505.3272],[1462334400,17505.3272],[1462420800,17505.3272],[1462507200,17505.3272],[1462593600,17505.3272],[1462680000,17505.3272],[1462766400,17505.3272],[1462852800,17505.3272],[1462939200,17505.3272],[1463025600,17505.3272],[1463112000,17505.3272],[1463198400,17505.3272],[1463284800,17505.3272],[1463371200,17505.3272],[1463457600,17505.3272],[1463544000,17505.3272],[1463630400,17505.3272],[1463716800,17505.3272],[1463803200,17505.3272],[1463889600,17505.3272],[1463976000,17505.3272],[1464062400,17505.3272],[1464148800,17505.3272],[1464235200,17505.3272],[1464321600,17505.3272],[1464408000,17505.3272],[1464494400,17505.3272],[1464580800,17505.3272],[1464667200,17505.3272],[1464753600,17505.3272],[1464840000,17505.3272],[1464926400,17505.3272],[1465012800,17505.3272],[1465099200,17505.3272],[1465185600,17505.3272],[1465272000,17505.3272],[1465358400,17505.3272],[1465444800,17505.3272],[1465531200,17505.3272],[1465617600,17505.3272],[1465704000,17505.3272],[1465790400,17505.3272],[1465876800,17505.3272],[1465963200,17505.3272],[1466049600,17505.3272],[1466136000,17505.3272],[1466222400,17505.3272],[1466308800,17505.3272],[1466395200,17505.3272],[1466481600,17505.3272],[1466568000,17505.3272],[1466654400,17505.3272],[1466740800,17505.3272],[1466827200,17505.3272],[1466913600,17505.3272],[1467000000,17505.3272],[1467086400,17505.3272],[1467172800,17505.3272],[1467259200,17505.3272],[1467345600,17505.3272],[1467432000,17505.3272],[1467518400,17505.3272],[1467604800,17505.3272],[1467691200,17505.3272],[1467777600,17505.3272],[1467864000,17505.3272],[1467950400,17505.3272],[1468036800,17505.3272],[1468123200,17505.3272],[1468209600,17505.3272],[1468296000,17505.3272],[1468382400,17505.3272],[1468468800,17505.3272],[1468555200,17505.3272],[1468641600,17505.3272],[1468728000,17505.3272],[1468814400,17505.3272],[1468900800,17505.3272],[1468987200,17505.3272],[1469073600,17505.3272],[1469160000,17505.3272],[1469246400,17505.3272],[1469332800,17505.3272],[1469419200,17505.3272],[1469505600,17505.3272],[1469592000,17505.3272],[1469678400,17505.3272],[1469764800,17505.3272],[1469851200,17505.3272],[1469937600,17505.3272],[1470024000,17505.3272],[1470110400,17505.3272],[1470196800,17505.3272],[1470283200,17505.3272],[1470369600,17505.3272],[1470456000,17505.3272],[1470542400,17505.3272],[1470628800,17505.3272],[1470715200,17505.3272],[1470801600,17505.3272],[1470888000,17505.3272],[1470974400,17505.3272],[1471060800,17505.3272],[1471147200,17505.3272],[1471233600,17505.3272],[1471320000,17505.3272],[1471406400,17505.3272],[1471492800,17505.3272],[1471579200,17505.3272],[1471665600,17505.3272],[1471752000,17505.3272],[1471838400,17505.3272],[1471924800,17505.3272],[1472011200,17505.3272],[1472097600,17505.3272],[1472184000,17505.3272],[1472270400,17505.3272],[1472356800,17505.3272],[1472443200,17505.3272],[1472529600,17505.3272],[1472616000,17505.3272],[1472702400,17505.3272],[1472788800,17505.3272],[1472875200,17505.3272],[1472961600,17505.3272],[1473048000,17505.3272],[1473134400,17505.3272],[1473220800,17505.3272],[1473307200,17505.3272],[1473393600,17505.3272],[1473480000,17505.3272],[1473566400,17505.3272],[1473652800,17505.3272],[1473739200,17505.3272],[1473825600,17505.3272],[1473912000,17505.3272],[1473998400,17505.3272],[1474084800,17505.3272],[1474171200,17505.3272],[1474257600,17505.3272],[1474344000,17505.3272],[1474430400,17505.3272],[1474516800,17505.3272],[1474603200,17505.3272],[1474689600,17505.3272],[1474776000,17505.3272],[1474862400,17505.3272],[1474948800,17505.3272],[1475035200,17505.3272],[1475121600,17505.3272],[1475208000,17505.3272],[1475294400,17505.3272],[1475380800,17505.3272],[1475467200,17505.3272],[1475553600,17505.3272],[1475640000,17505.3272],[1475726400,17505.3272],[1475812800,17505.3272],[1475899200,17505.3272],[1475985600,17505.3272],[1476072000,17505.3272],[1476158400,17505.3272],[1476244800,17505.3272],[1476331200,17505.3272],[1476417600,17505.3272],[1476504000,17505.3272],[1476590400,17505.3272],[1476676800,17505.3272],[1476763200,17505.3272],[1476849600,17505.3272],[1476936000,17505.3272],[1477022400,17505.3272],[1477108800,17505.3272],[1477195200,17505.3272],[1477281600,17505.3272],[1477368000,17505.3272],[1477454400,17505.3272],[1477540800,17505.3272],[1477627200,17505.3272],[1477713600,17505.3272],[1477800000,17505.3272],[1477886400,17505.3272],[1477972800,17505.3272],[1478059200,17505.3272],[1478145600,17505.3272],[1478232000,17505.3272],[1478318400,17505.3272],[1478404800,17505.3272],[1478494800,17505.3272],[1478581200,17505.3272],[1478667600,17505.3272],[1478754000,17505.3272],[1478840400,17505.3272],[1478926800,17505.3272],[1479013200,17505.3272],[1479099600,17505.3272],[1479186000,17505.3272],[1479272400,17505.3272],[1479358800,17505.3272],[1479445200,17505.3272],[1479531600,17505.3272],[1479618000,17505.3272],[1479704400,17505.3272],[1479790800,17505.3272],[1479877200,17505.3272],[1479963600,17505.3272],[1480050000,17505.3272],[1480136400,17505.3272],[1480222800,17505.3272],[1480309200,17505.3272],[1480395600,17505.3272],[1480482000,17505.3272],[1480568400,17505.3272],[1480654800,17505.3272],[1480741200,17505.3272],[1480827600,17505.3272],[1480914000,17505.3272],[1481000400,17505.3272],[1481086800,17505.3272],[1481173200,17505.3272],[1481259600,17505.3272],[1481346000,17505.3272],[1481432400,17505.3272],[1481518800,17505.3272],[1481605200,17505.3272],[1481691600,17505.3272],[1481778000,17505.3272],[1481864400,17505.3272],[1481950800,17505.3272],[1482037200,17505.3272],[1482123600,17505.3272],[1482210000,17505.3272],[1482296400,17505.3272],[1482382800,17505.3272],[1482469200,17505.3272],[1482555600,17505.3272],[1482642000,17505.3272],[1482728400,17505.3272],[1482814800,17505.3272],[1482901200,17505.3272],[1482987600,17505.3272],[1483074000,17505.3272],[1483160400,17505.3272],[1483246800,17505.3272],[1483333200,17505.3272],[1483419600,17505.3272],[1483506000,17505.3272],[1483592400,17505.3272],[1483678800,17505.3272],[1483765200,17505.3272],[1483851600,17505.3272],[1483938000,17505.3272],[1484024400,17505.3272],[1484110800,17505.3272],[1484197200,17505.3272],[1484283600,17505.3272],[1484370000,17505.3272],[1484456400,17505.3272],[1484542800,17505.3272],[1484629200,17505.3272],[1484715600,17505.3272],[1484802000,17505.3272],[1484888400,17505.3272],[1484974800,17505.3272],[1485061200,17505.3272],[1485147600,17505.3272],[1485234000,17505.3272],[1485320400,17505.3272],[1485406800,17505.3272],[1485493200,17505.3272],[1485579600,17505.3272],[1485666000,17505.3272],[1485752400,17505.3272],[1485838800,17505.3272],[1485925200,17505.3272],[1486011600,17505.3272],[1486098000,17505.3272],[1486184400,17505.3272],[1486270800,17505.3272],[1486357200,17505.3272],[1486443600,17505.3272],[1486530000,17505.3272],[1486616400,17505.3272],[1486702800,17505.3272],[1486789200,17505.3272],[1486875600,17505.3272],[1486962000,17505.3272],[1487048400,17505.3272],[1487134800,17505.3272],[1487221200,17505.3272],[1487307600,17505.3272],[1487394000,17505.3272],[1487480400,17505.3272],[1487566800,17505.3272],[1487653200,17505.3272],[1487739600,17505.3272],[1487826000,17505.3272],[1487912400,17505.3272],[1487998800,17505.3272],[1488085200,17505.3272],[1488171600,17505.3272],[1488258000,17505.3272],[1488344400,17505.3272],[1488430800,17505.3272],[1488517200,17505.3272],[1488603600,17505.3272],[1488690000,17505.3272],[1488776400,17505.3272],[1488862800,17505.3272],[1488949200,17505.3272],[1489035600,17505.3272],[1489122000,17505.3272],[1489208400,17505.3272],[1489294800,17505.3272],[1489377600,17505.3272],[1489464000,17505.3272],[1489550400,17505.3272],[1489636800,17505.3272],[1489723200,17505.3272],[1489809600,17505.3272],[1489896000,17505.3272],[1489982400,17505.3272],[1490068800,17505.3272],[1490155200,17505.3272],[1490241600,17505.3272],[1490328000,17505.3272],[1490414400,17505.3272],[1490500800,17505.3272],[1490587200,17505.3272],[1490673600,17505.3272],[1490760000,17505.3272],[1490846400,17505.3272],[1490932800,17505.3272],[1491019200,17505.3272],[1491105600,17505.3272],[1491192000,17505.3272],[1491278400,17505.3272],[1491364800,17505.3272],[1491451200,17505.3272],[1491537600,17505.3272],[1491624000,17505.3272],[1491710400,17505.3272],[1491796800,17505.3272],[1491883200,17505.3272],[1491969600,17505.3272],[1492056000,17505.3272],[1492142400,17505.3272],[1492228800,17505.3272],[1492315200,17505.3272],[1492401600,17505.3272],[1492488000,17505.3272],[1492574400,17505.3272],[1492660800,17505.3272],[1492747200,17505.3272],[1492833600,17505.3272],[1492920000,17505.3272],[1493006400,17505.3272],[1493092800,17505.3272],[1493179200,17505.3272],[1493265600,17505.3272],[1493352000,17505.3272],[1493438400,17505.3272],[1493524800,17505.3272],[1493611200,17505.3272],[1493697600,19937.928],[1493784000,19937.928],[1493870400,19937.928],[1493956800,19937.928],[1494043200,19937.928],[1494129600,19937.928],[1494216000,19937.928],[1494302400,19937.928],[1494388800,19937.928],[1494475200,19937.928],[1494561600,19937.928],[1494648000,19937.928],[1494734400,19937.928],[1494820800,19937.928],[1494907200,19937.928],[1494993600,19937.928],[1495080000,19937.928],[1495166400,19937.928],[1495252800,19937.928],[1495339200,19937.928],[1495425600,19937.928],[1495512000,19937.928],[1495598400,19937.928],[1495684800,19937.928],[1495771200,19937.928],[1495857600,19937.928],[1495944000,19937.928],[1496030400,19937.928],[1496116800,19937.928],[1496203200,19937.928],[1496289600,19937.928],[1496376000,19937.928],[1496462400,19937.928],[1496548800,19937.928],[1496635200,19937.928],[1496721600,19937.928],[1496808000,19937.928],[1496894400,19937.928],[1496980800,19937.928],[1497067200,19937.928],[1497153600,19937.928],[1497240000,19937.928],[1497326400,19937.928],[1497412800,19937.928],[1497499200,19937.928],[1497585600,19937.928],[1497672000,19937.928],[1497758400,19937.928],[1497844800,19937.928],[1497931200,19937.928],[1498017600,19937.928],[1498104000,19937.928],[1498190400,19937.928],[1498276800,19937.928],[1498363200,19937.928],[1498449600,19937.928],[1498536000,19937.928],[1498622400,19937.928],[1498708800,19937.928],[1498795200,19937.928],[1498881600,19937.928],[1498968000,19937.928],[1499054400,19937.928],[1499140800,19937.928],[1499227200,19937.928],[1499313600,19937.928],[1499400000,19937.928],[1499486400,19937.928],[1499572800,19937.928],[1499659200,19937.928],[1499745600,19937.928],[1499832000,19937.928],[1499918400,19937.928],[1500004800,19937.928],[1500091200,19937.928],[1500177600,19937.928],[1500264000,19937.928],[1500350400,19937.928],[1500436800,19937.928],[1500523200,19937.928],[1500609600,19937.928],[1500696000,19937.928],[1500782400,19937.928],[1500868800,19937.928],[1500955200,19937.928],[1501041600,19937.928],[1501128000,19937.928],[1501214400,19937.928],[1501300800,19937.928],[1501387200,19937.928],[1501473600,19937.928],[1501560000,19937.928],[1501646400,19937.928],[1501732800,19937.928],[1501819200,19937.928],[1501905600,19937.928],[1501992000,19937.928],[1502078400,19937.928],[1502164800,19937.928],[1502251200,19937.928],[1502337600,19937.928],[1502424000,19937.928],[1502510400,19937.928],[1502596800,19937.928],[1502683200,19937.928],[1502769600,19937.928],[1502856000,19937.928],[1502942400,19937.928],[1503028800,19937.928],[1503115200,19937.928],[1503201600,19937.928],[1503288000,19937.928],[1503374400,19937.928],[1503460800,19937.928],[1503547200,19937.928],[1503633600,19937.928],[1503720000,19937.928],[1503806400,19937.928],[1503892800,19937.928],[1503979200,19937.928],[1504065600,19937.928],[1504152000,19937.928],[1504238400,19937.928],[1504324800,19937.928],[1504411200,19937.928],[1504497600,19937.928],[1504584000,19937.928],[1504670400,19937.928],[1504756800,19937.928],[1504843200,19937.928],[1504929600,19937.928],[1505016000,19937.928],[1505102400,19937.928],[1505188800,19937.928],[1505275200,19937.928],[1505361600,19937.928],[1505448000,19937.928],[1505534400,19937.928],[1505620800,19937.928],[1505707200,19937.928],[1505793600,19937.928],[1505880000,19937.928],[1505966400,19937.928],[1506052800,19937.928],[1506139200,19937.928],[1506225600,19937.928],[1506312000,19937.928],[1506398400,19937.928],[1506484800,19937.928],[1506571200,19937.928],[1506657600,19937.928],[1506744000,19937.928],[1506830400,19937.928],[1506916800,19937.928],[1507003200,19937.928],[1507089600,19937.928],[1507176000,19937.928],[1507262400,19937.928],[1507348800,19937.928],[1507435200,19937.928],[1507521600,19937.928],[1507608000,19937.928],[1507694400,19937.928],[1507780800,19937.928],[1507867200,19937.928],[1507953600,19937.928],[1508040000,19937.928],[1508126400,19937.928],[1508212800,19937.928],[1508299200,19937.928],[1508385600,19937.928],[1508472000,19937.928],[1508558400,19937.928],[1508644800,19937.928],[1508731200,19937.928],[1508817600,19937.928],[1508904000,19937.928],[1508990400,19937.928],[1509076800,19937.928],[1509163200,19937.928],[1509249600,19937.928],[1509336000,19937.928],[1509422400,19937.928],[1509508800,19937.928],[1509595200,19937.928],[1509681600,19937.928],[1509768000,19937.928],[1509854400,19937.928],[1509944400,19937.928],[1510030800,19937.928],[1510117200,19937.928],[1510203600,19937.928],[1510290000,19937.928],[1510376400,19937.928],[1510462800,19937.928],[1510549200,19937.928],[1510635600,19937.928],[1510722000,19937.928],[1510808400,19937.928],[1510894800,19937.928],[1510981200,19937.928],[1511067600,19937.928],[1511154000,19937.928],[1511240400,19937.928],[1511326800,19937.928],[1511413200,19937.928],[1511499600,19937.928],[1511586000,19937.928],[1511672400,19937.928],[1511758800,19937.928],[1511845200,19937.928],[1511931600,19937.928],[1512018000,19937.928],[1512104400,19937.928],[1512190800,19937.928],[1512277200,19937.928],[1512363600,19937.928],[1512450000,19937.928],[1512536400,19937.928],[1512622800,19937.928],[1512709200,19937.928],[1512795600,19937.928],[1512882000,19937.928],[1512968400,19937.928],[1513054800,19937.928],[1513141200,19937.928],[1513227600,19937.928],[1513314000,19937.928],[1513400400,19937.928],[1513486800,19937.928],[1513573200,19937.928],[1513659600,19937.928],[1513746000,19937.928],[1513832400,19937.928],[1513918800,19937.928],[1514005200,19937.928],[1514091600,19937.928],[1514178000,19937.928],[1514264400,19937.928],[1514350800,19937.928],[1514437200,19937.928],[1514523600,19937.928],[1514610000,19937.928],[1514696400,19937.928],[1514782800,19937.928],[1514869200,19937.928],[1514955600,19937.928],[1515042000,19937.928],[1515128400,19937.928],[1515214800,19937.928],[1515301200,19937.928],[1515387600,19937.928],[1515474000,19937.928],[1515560400,19937.928],[1515646800,19937.928],[1515733200,19937.928],[1515819600,19937.928],[1515906000,19937.928],[1515992400,19937.928],[1516078800,19937.928],[1516165200,19937.928],[1516251600,19937.928],[1516338000,19937.928],[1516424400,19937.928],[1516510800,19937.928],[1516597200,19937.928],[1516683600,19937.928],[1516770000,19937.928],[1516856400,19937.928],[1516942800,19937.928],[1517029200,19937.928],[1517115600,19937.928],[1517202000,19937.928],[1517288400,19937.928],[1517374800,19937.928],[1517461200,19937.928],[1517547600,19937.928],[1517634000,19937.928],[1517720400,19937.928],[1517806800,19937.928],[1517893200,19937.928],[1517979600,19937.928],[1518066000,19937.928],[1518152400,19937.928],[1518238800,19937.928],[1518325200,19937.928],[1518411600,19937.928],[1518498000,19937.928],[1518584400,19937.928],[1518670800,19937.928],[1518757200,19937.928],[1518843600,19937.928],[1518930000,19937.928],[1519016400,19937.928],[1519102800,19937.928],[1519189200,19937.928],[1519275600,19937.928],[1519362000,19937.928],[1519448400,19937.928],[1519534800,19937.928],[1519621200,19937.928],[1519707600,19937.928],[1519794000,19937.928],[1519880400,19937.928],[1519966800,19937.928],[1520053200,19937.928],[1520139600,19937.928],[1520226000,19937.928],[1520312400,19937.928],[1520398800,19937.928],[1520485200,19937.928],[1520571600,19937.928],[1520658000,19937.928],[1520744400,19937.928],[1520827200,19937.928],[1520913600,19937.928],[1521000000,19937.928],[1521086400,19937.928],[1521172800,19937.928],[1521259200,19937.928],[1521345600,19937.928],[1521432000,19937.928],[1521518400,19937.928],[1521604800,19937.928],[1521691200,19937.928],[1521777600,19937.928],[1521864000,19937.928],[1521950400,19937.928],[1522036800,19937.928],[1522123200,19937.928],[1522209600,19937.928],[1522296000,19937.928],[1522382400,19937.928],[1522468800,19937.928],[1522555200,19937.928],[1522641600,19937.928],[1522728000,19937.928],[1522814400,19937.928],[1522900800,19937.928],[1522987200,19937.928],[1523073600,19937.928],[1523160000,19937.928],[1523246400,19937.928],[1523332800,19937.928],[1523419200,19937.928],[1523505600,19937.928],[1523592000,19937.928],[1523678400,19937.928],[1523764800,19937.928],[1523851200,19937.928],[1523937600,19937.928],[1524024000,19937.928],[1524110400,19937.928],[1524196800,19937.928],[1524283200,19937.928],[1524369600,19937.928],[1524456000,19937.928],[1524542400,19937.928],[1524628800,19937.928],[1524715200,19937.928],[1524801600,19937.928],[1524888000,19937.928],[1524974400,19937.928],[1525060800,19937.928],[1525147200,19937.928],[1525233600,20642.839400000001],[1525320000,20642.839400000001],[1525406400,20642.839400000001],[1525492800,20642.839400000001],[1525579200,20642.839400000001],[1525665600,20642.839400000001],[1525752000,20642.839400000001],[1525838400,20642.839400000001],[1525924800,20642.839400000001],[1526011200,20642.839400000001],[1526097600,20642.839400000001],[1526184000,20642.839400000001],[1526270400,20642.839400000001],[1526356800,20642.839400000001],[1526443200,20642.839400000001],[1526529600,20642.839400000001],[1526616000,20642.839400000001],[1526702400,20642.839400000001],[1526788800,20642.839400000001],[1526875200,20642.839400000001],[1526961600,20642.839400000001],[1527048000,20642.839400000001],[1527134400,20642.839400000001],[1527220800,20642.839400000001],[1527307200,20642.839400000001],[1527393600,20642.839400000001],[1527480000,20642.839400000001],[1527566400,20642.839400000001],[1527652800,20642.839400000001],[1527739200,20642.839400000001],[1527825600,20642.839400000001],[1527912000,20642.839400000001],[1527998400,20642.839400000001],[1528084800,20642.839400000001],[1528171200,20642.839400000001],[1528257600,20642.839400000001],[1528344000,20642.839400000001],[1528430400,20642.839400000001],[1528516800,20642.839400000001],[1528603200,20642.839400000001],[1528689600,20642.839400000001],[1528776000,20642.839400000001],[1528862400,20642.839400000001],[1528948800,20642.839400000001],[1529035200,20642.839400000001],[1529121600,20642.839400000001],[1529208000,20642.839400000001],[1529294400,20642.839400000001],[1529380800,20642.839400000001],[1529467200,20642.839400000001],[1529553600,20642.839400000001],[1529640000,20642.839400000001],[1529726400,20642.839400000001],[1529812800,20642.839400000001],[1529899200,20642.839400000001],[1529985600,20642.839400000001],[1530072000,20642.839400000001],[1530158400,20642.839400000001],[1530244800,20642.839400000001],[1530331200,20642.839400000001],[1530417600,20642.839400000001],[1530504000,20642.839400000001],[1530590400,20642.839400000001],[1530676800,20642.839400000001],[1530763200,20642.839400000001],[1530849600,20642.839400000001],[1530936000,20642.839400000001],[1531022400,20642.839400000001],[1531108800,20642.839400000001],[1531195200,20642.839400000001],[1531281600,20642.839400000001],[1531368000,20642.839400000001],[1531454400,20642.839400000001],[1531540800,20642.839400000001],[1531627200,20642.839400000001],[1531713600,20642.839400000001],[1531800000,20642.839400000001],[1531886400,20642.839400000001],[1531972800,20642.839400000001],[1532059200,20642.839400000001],[1532145600,20642.839400000001],[1532232000,20642.839400000001],[1532318400,20642.839400000001],[1532404800,20642.839400000001],[1532491200,20642.839400000001],[1532577600,20642.839400000001],[1532664000,20642.839400000001],[1532750400,20642.839400000001],[1532836800,20642.839400000001],[1532923200,20642.839400000001],[1533009600,20642.839400000001],[1533096000,20642.839400000001],[1533182400,20642.839400000001],[1533268800,20642.839400000001],[1533355200,20642.839400000001],[1533441600,20642.839400000001],[1533528000,20642.839400000001],[1533614400,20642.839400000001],[1533700800,20642.839400000001],[1533787200,20642.839400000001],[1533873600,20642.839400000001],[1533960000,20642.839400000001],[1534046400,20642.839400000001],[1534132800,20642.839400000001],[1534219200,20642.839400000001],[1534305600,20642.839400000001],[1534392000,20642.839400000001],[1534478400,20642.839400000001],[1534564800,20642.839400000001],[1534651200,20642.839400000001],[1534737600,20642.839400000001],[1534824000,20642.839400000001],[1534910400,20642.839400000001],[1534996800,20642.839400000001],[1535083200,20642.839400000001],[1535169600,20642.839400000001],[1535256000,20642.839400000001],[1535342400,20642.839400000001],[1535428800,20642.839400000001],[1535515200,20642.839400000001],[1535601600,20642.839400000001],[1535688000,20642.839400000001],[1535774400,20642.839400000001],[1535860800,20642.839400000001],[1535947200,20642.839400000001],[1536033600,20642.839400000001],[1536120000,20642.839400000001],[1536206400,20642.839400000001],[1536292800,20642.839400000001],[1536379200,20642.839400000001],[1536465600,20642.839400000001],[1536552000,20642.839400000001],[1536638400,20642.839400000001],[1536724800,20642.839400000001],[1536811200,20642.839400000001],[1536897600,20642.839400000001],[1536984000,20642.839400000001],[1537070400,20642.839400000001],[1537156800,20642.839400000001],[1537243200,20642.839400000001],[1537329600,20642.839400000001],[1537416000,20642.839400000001],[1537502400,20642.839400000001],[1537588800,20642.839400000001],[1537675200,20642.839400000001],[1537761600,20642.839400000001],[1537848000,20642.839400000001],[1537934400,20642.839400000001],[1538020800,20642.839400000001],[1538107200,20642.839400000001],[1538193600,20642.839400000001],[1538280000,20642.839400000001],[1538366400,20642.839400000001],[1538452800,20642.839400000001],[1538539200,20642.839400000001],[1538625600,20642.839400000001],[1538712000,20642.839400000001],[1538798400,20642.839400000001],[1538884800,20642.839400000001],[1538971200,20642.839400000001],[1539057600,20642.839400000001],[1539144000,20642.839400000001],[1539230400,20642.839400000001],[1539316800,20642.839400000001],[1539403200,20642.839400000001],[1539489600,20642.839400000001],[1539576000,20642.839400000001],[1539662400,20642.839400000001],[1539748800,20642.839400000001],[1539835200,20642.839400000001],[1539921600,20642.839400000001],[1540008000,20642.839400000001],[1540094400,20642.839400000001],[1540180800,20642.839400000001],[1540267200,20642.839400000001],[1540353600,20642.839400000001],[1540440000,20642.839400000001],[1540526400,20642.839400000001],[1540612800,20642.839400000001],[1540699200,20642.839400000001],[1540785600,20642.839400000001],[1540872000,20642.839400000001],[1540958400,20642.839400000001],[1541044800,20642.839400000001],[1541131200,20642.839400000001],[1541217600,20642.839400000001],[1541304000,20642.839400000001],[1541394000,20642.839400000001],[1541480400,20642.839400000001],[1541566800,20642.839400000001],[1541653200,20642.839400000001],[1541739600,20642.839400000001],[1541826000,20642.839400000001],[1541912400,20642.839400000001],[1541998800,20642.839400000001],[1542085200,20642.839400000001],[1542171600,20642.839400000001],[1542258000,20642.839400000001],[1542344400,20642.839400000001],[1542430800,20642.839400000001],[1542517200,20642.839400000001],[1542603600,20642.839400000001],[1542690000,20642.839400000001],[1542776400,20642.839400000001],[1542862800,20642.839400000001],[1542949200,20642.839400000001],[1543035600,20642.839400000001],[1543122000,20642.839400000001],[1543208400,20642.839400000001],[1543294800,20642.839400000001],[1543381200,20642.839400000001],[1543467600,20642.839400000001],[1543554000,20642.839400000001],[1543640400,20642.839400000001],[1543726800,20642.839400000001],[1543813200,20642.839400000001],[1543899600,20642.839400000001],[1543986000,20642.839400000001],[1544072400,20642.839400000001],[1544158800,20642.839400000001],[1544245200,20642.839400000001],[1544331600,20642.839400000001],[1544418000,20642.839400000001],[1544504400,20642.839400000001],[1544590800,20642.839400000001],[1544677200,20642.839400000001],[1544763600,20642.839400000001],[1544850000,20642.839400000001],[1544936400,20642.839400000001],[1545022800,20642.839400000001],[1545109200,20642.839400000001],[1545195600,20642.839400000001],[1545282000,20642.839400000001],[1545368400,20642.839400000001],[1545454800,20642.839400000001],[1545541200,20642.839400000001],[1545627600,20642.839400000001],[1545714000,20642.839400000001],[1545800400,20642.839400000001],[1545886800,20642.839400000001],[1545973200,20642.839400000001],[1546059600,20642.839400000001],[1546146000,20642.839400000001],[1546232400,20642.839400000001],[1546318800,20642.839400000001],[1546405200,20642.839400000001],[1546491600,20642.839400000001],[1546578000,20642.839400000001],[1546664400,20642.839400000001],[1546750800,20642.839400000001],[1546837200,20642.839400000001],[1546923600,20642.839400000001],[1547010000,20642.839400000001],[1547096400,20642.839400000001],[1547182800,20642.839400000001],[1547269200,20642.839400000001],[1547355600,20642.839400000001],[1547442000,20642.839400000001],[1547528400,20642.839400000001],[1547614800,20642.839400000001],[1547701200,20642.839400000001],[1547787600,20642.839400000001],[1547874000,20642.839400000001],[1547960400,20642.839400000001],[1548046800,20642.839400000001],[1548133200,20642.839400000001],[1548219600,20642.839400000001],[1548306000,20642.839400000001],[1548392400,20642.839400000001],[1548478800,20642.839400000001],[1548565200,20642.839400000001],[1548651600,20642.839400000001],[1548738000,20642.839400000001],[1548824400,20642.839400000001],[1548910800,20642.839400000001],[1548997200,20642.839400000001],[1549083600,20642.839400000001],[1549170000,20642.839400000001],[1549256400,20642.839400000001],[1549342800,20642.839400000001],[1549429200,20642.839400000001],[1549515600,20642.839400000001],[1549602000,20642.839400000001],[1549688400,20642.839400000001],[1549774800,20642.839400000001],[1549861200,20642.839400000001],[1549947600,20642.839400000001],[1550034000,20642.839400000001],[1550120400,20642.839400000001],[1550206800,20642.839400000001],[1550293200,20642.839400000001],[1550379600,20642.839400000001],[1550466000,20642.839400000001],[1550552400,20642.839400000001],[1550638800,20642.839400000001],[1550725200,20642.839400000001],[1550811600,20642.839400000001],[1550898000,20642.839400000001],[1550984400,20642.839400000001],[1551070800,20642.839400000001],[1551157200,20642.839400000001],[1551243600,20642.839400000001],[1551330000,20642.839400000001],[1551416400,20642.839400000001],[1551502800,20642.839400000001],[1551589200,20642.839400000001],[1551675600,20642.839400000001],[1551762000,20642.839400000001],[1551848400,20642.839400000001],[1551934800,20642.839400000001],[1552021200,20642.839400000001],[1552107600,20642.839400000001],[1552194000,20642.839400000001],[1552276800,20642.839400000001],[1552363200,20642.839400000001],[1552449600,20642.839400000001],[1552536000,20642.839400000001],[1552622400,20642.839400000001],[1552708800,20642.839400000001],[1552795200,20642.839400000001],[1552881600,20642.839400000001],[1552968000,20642.839400000001],[1553054400,20642.839400000001],[1553140800,20642.839400000001],[1553227200,20642.839400000001],[1553313600,20642.839400000001],[1553400000,20642.839400000001],[1553486400,20642.839400000001],[1553572800,20642.839400000001],[1553659200,20642.839400000001],[1553745600,20642.839400000001],[1553832000,20642.839400000001],[1553918400,20642.839400000001],[1554004800,20642.839400000001],[1554091200,20642.839400000001],[1554177600,20642.839400000001],[1554264000,20642.839400000001],[1554350400,20642.839400000001],[1554436800,20642.839400000001],[1554523200,20642.839400000001],[1554609600,20642.839400000001],[1554696000,20642.839400000001],[1554782400,20642.839400000001],[1554868800,20642.839400000001],[1554955200,20642.839400000001],[1555041600,20642.839400000001],[1555128000,20642.839400000001],[1555214400,20642.839400000001],[1555300800,20642.839400000001],[1555387200,20642.839400000001],[1555473600,20642.839400000001],[1555560000,20642.839400000001],[1555646400,20642.839400000001],[1555732800,20642.839400000001],[1555819200,20642.839400000001],[1555905600,20642.839400000001],[1555992000,20642.839400000001],[1556078400,20642.839400000001],[1556164800,20642.839400000001],[1556251200,20642.839400000001],[1556337600,20642.839400000001],[1556424000,20642.839400000001],[1556510400,20642.839400000001],[1556596800,20642.839400000001],[1556683200,20642.839400000001],[1556769600,21382.108499999998],[1556856000,21382.108499999998],[1556942400,21382.108499999998],[1557028800,21382.108499999998],[1557115200,21382.108499999998],[1557201600,21382.108499999998],[1557288000,21382.108499999998],[1557374400,21382.108499999998],[1557460800,21382.108499999998],[1557547200,21382.108499999998],[1557633600,21382.108499999998],[1557720000,21382.108499999998],[1557806400,21382.108499999998],[1557892800,21382.108499999998],[1557979200,21382.108499999998],[1558065600,21382.108499999998],[1558152000,21382.108499999998],[1558238400,21382.108499999998],[1558324800,21382.108499999998],[1558411200,21382.108499999998],[1558497600,21382.108499999998],[1558584000,21382.108499999998],[1558670400,21382.108499999998],[1558756800,21382.108499999998],[1558843200,21382.108499999998],[1558929600,21382.108499999998],[1559016000,21382.108499999998],[1559102400,21382.108499999998],[1559188800,21382.108499999998],[1559275200,21382.108499999998],[1559361600,21382.108499999998],[1559448000,21382.108499999998],[1559534400,21382.108499999998],[1559620800,21382.108499999998],[1559707200,21382.108499999998],[1559793600,21382.108499999998],[1559880000,21382.108499999998],[1559966400,21382.108499999998],[1560052800,21382.108499999998],[1560139200,21382.108499999998],[1560225600,21382.108499999998],[1560312000,21382.108499999998],[1560398400,21382.108499999998],[1560484800,21382.108499999998],[1560571200,21382.108499999998],[1560657600,21382.108499999998],[1560744000,21382.108499999998],[1560830400,21382.108499999998],[1560916800,21382.108499999998],[1561003200,21382.108499999998],[1561089600,21382.108499999998],[1561176000,21382.108499999998],[1561262400,21382.108499999998],[1561348800,21382.108499999998],[1561435200,21382.108499999998],[1561521600,21382.108499999998],[1561608000,21382.108499999998],[1561694400,21382.108499999998],[1561780800,21382.108499999998],[1561867200,21382.108499999998],[1561953600,21382.108499999998],[1562040000,21382.108499999998],[1562126400,21382.108499999998],[1562212800,21382.108499999998],[1562299200,21382.108499999998],[1562385600,21382.108499999998],[1562472000,21382.108499999998],[1562558400,21382.108499999998],[1562644800,21382.108499999998],[1562731200,21382.108499999998],[1562817600,21382.108499999998],[1562904000,21382.108499999998],[1562990400,21382.108499999998],[1563076800,21382.108499999998],[1563163200,21382.108499999998],[1563249600,21382.108499999998],[1563336000,21382.108499999998],[1563422400,21382.108499999998],[1563508800,21382.108499999998],[1563595200,21382.108499999998],[1563681600,21382.108499999998],[1563768000,21382.108499999998],[1563854400,21382.108499999998],[1563940800,21382.108499999998],[1564027200,21382.108499999998],[1564113600,21382.108499999998],[1564200000,21382.108499999998],[1564286400,21382.108499999998],[1564372800,21382.108499999998],[1564459200,21382.108499999998],[1564545600,21382.108499999998],[1564632000,21382.108499999998],[1564718400,21382.108499999998],[1564804800,21382.108499999998],[1564891200,21382.108499999998],[1564977600,21382.108499999998],[1565064000,21382.108499999998],[1565150400,21382.108499999998],[1565236800,21382.108499999998],[1565323200,21382.108499999998],[1565409600,21382.108499999998],[1565496000,21382.108499999998],[1565582400,21382.108499999998],[1565668800,21382.108499999998],[1565755200,21382.108499999998],[1565841600,21382.108499999998],[1565928000,21382.108499999998],[1566014400,21382.108499999998],[1566100800,21382.108499999998],[1566187200,21382.108499999998],[1566273600,21382.108499999998],[1566360000,21382.108499999998],[1566446400,21382.108499999998],[1566532800,21382.108499999998],[1566619200,21382.108499999998],[1566705600,21382.108499999998],[1566792000,21382.108499999998],[1566878400,21382.108499999998],[1566964800,21382.108499999998],[1567051200,21382.108499999998],[1567137600,21382.108499999998],[1567224000,21382.108499999998],[1567310400,21382.108499999998],[1567396800,21382.108499999998],[1567483200,21382.108499999998],[1567569600,21382.108499999998],[1567656000,21382.108499999998],[1567742400,21382.108499999998],[1567828800,21382.108499999998],[1567915200,21382.108499999998],[1568001600,21382.108499999998],[1568088000,21382.108499999998],[1568174400,21382.108499999998],[1568260800,21382.108499999998],[1568347200,21382.108499999998],[1568433600,21382.108499999998],[1568520000,21382.108499999998],[1568606400,21382.108499999998],[1568692800,21382.108499999998],[1568779200,21382.108499999998],[1568865600,21382.108499999998],[1568952000,21382.108499999998],[1569038400,21382.108499999998],[1569124800,21382.108499999998],[1569211200,21382.108499999998],[1569297600,21382.108499999998],[1569384000,21382.108499999998],[1569470400,21382.108499999998],[1569556800,21382.108499999998],[1569643200,21382.108499999998],[1569729600,21382.108499999998],[1569816000,21382.108499999998],[1569902400,21382.108499999998],[1569988800,21382.108499999998],[1570075200,21382.108499999998],[1570161600,21382.108499999998],[1570248000,21382.108499999998],[1570334400,21382.108499999998],[1570420800,21382.108499999998],[1570507200,21382.108499999998],[1570593600,21382.108499999998],[1570680000,21382.108499999998],[1570766400,21382.108499999998],[1570852800,21382.108499999998],[1570939200,21382.108499999998],[1571025600,21382.108499999998],[1571112000,21382.108499999998],[1571198400,21382.108499999998],[1571284800,21382.108499999998],[1571371200,21382.108499999998],[1571457600,21382.108499999998],[1571544000,21382.108499999998],[1571630400,21382.108499999998],[1571716800,21382.108499999998],[1571803200,21382.108499999998],[1571889600,21382.108499999998],[1571976000,21382.108499999998],[1572062400,21382.108499999998],[1572148800,21382.108499999998],[1572235200,21382.108499999998],[1572321600,21382.108499999998],[1572408000,21382.108499999998],[1572494400,21382.108499999998],[1572580800,21382.108499999998],[1572667200,21382.108499999998],[1572753600,21382.108499999998],[1572843600,21382.108499999998],[1572930000,21382.108499999998],[1573016400,21382.108499999998],[1573102800,21382.108499999998],[1573189200,21382.108499999998],[1573275600,21382.108499999998],[1573362000,21382.108499999998],[1573448400,21382.108499999998],[1573534800,21382.108499999998],[1573621200,21382.108499999998],[1573707600,21382.108499999998],[1573794000,21382.108499999998],[1573880400,21382.108499999998],[1573966800,21382.108499999998],[1574053200,21382.108499999998],[1574139600,21382.108499999998],[1574226000,21382.108499999998],[1574312400,21382.108499999998],[1574398800,21382.108499999998],[1574485200,21382.108499999998],[1574571600,21382.108499999998],[1574658000,21382.108499999998],[1574744400,21382.108499999998],[1574830800,21382.108499999998],[1574917200,21382.108499999998],[1575003600,21382.108499999998],[1575090000,21382.108499999998],[1575176400,21382.108499999998],[1575262800,21382.108499999998],[1575349200,21382.108499999998],[1575435600,21382.108499999998],[1575522000,21382.108499999998],[1575608400,21382.108499999998],[1575694800,21382.108499999998],[1575781200,21382.108499999998],[1575867600,21382.108499999998],[1575954000,21382.108499999998],[1576040400,21382.108499999998],[1576126800,21382.108499999998],[1576213200,21382.108499999998],[1576299600,21382.108499999998],[1576386000,21382.108499999998],[1576472400,21382.108499999998],[1576558800,21382.108499999998],[1576645200,21382.108499999998],[1576731600,21382.108499999998],[1576818000,21382.108499999998],[1576904400,21382.108499999998],[1576990800,21382.108499999998],[1577077200,21382.108499999998],[1577163600,21382.108499999998],[1577250000,21382.108499999998],[1577336400,21382.108499999998],[1577422800,21382.108499999998],[1577509200,21382.108499999998],[1577595600,21382.108499999998],[1577682000,21382.108499999998],[1577768400,21382.108499999998],[1577854800,21382.108499999998],[1577941200,21382.108499999998],[1578027600,21382.108499999998],[1578114000,21382.108499999998],[1578200400,21382.108499999998],[1578286800,21382.108499999998],[1578373200,21382.108499999998],[1578459600,21382.108499999998],[1578546000,21382.108499999998],[1578632400,21382.108499999998],[1578718800,21382.108499999998],[1578805200,21382.108499999998],[1578891600,21382.108499999998],[1578978000,21382.108499999998],[1579064400,21382.108499999998],[1579150800,21382.108499999998],[1579237200,21382.108499999998],[1579323600,21382.108499999998],[1579410000,21382.108499999998],[1579496400,21382.108499999998],[1579582800,21382.108499999998],[1579669200,21382.108499999998],[1579755600,21382.108499999998],[1579842000,21382.108499999998],[1579928400,21382.108499999998],[1580014800,21382.108499999998],[1580101200,21382.108499999998],[1580187600,21382.108499999998],[1580274000,21382.108499999998],[1580360400,21382.108499999998],[1580446800,21382.108499999998],[1580533200,21382.108499999998],[1580619600,21382.108499999998],[1580706000,21382.108499999998],[1580792400,21382.108499999998],[1580878800,21382.108499999998],[1580965200,21382.108499999998],[1581051600,21382.108499999998],[1581138000,21382.108499999998],[1581224400,21382.108499999998],[1581310800,21382.108499999998],[1581397200,21382.108499999998],[1581483600,21382.108499999998],[1581570000,21382.108499999998],[1581656400,21382.108499999998],[1581742800,21382.108499999998],[1581829200,21382.108499999998],[1581915600,21382.108499999998],[1582002000,21382.108499999998],[1582088400,21382.108499999998],[1582174800,21382.108499999998],[1582261200,21382.108499999998],[1582347600,21382.108499999998],[1582434000,21382.108499999998],[1582520400,21382.108499999998],[1582606800,21382.108499999998],[1582693200,21382.108499999998],[1582779600,21382.108499999998],[1582866000,21382.108499999998],[1582952400,21382.108499999998],[1583038800,21382.108499999998],[1583125200,21382.108499999998],[1583211600,21382.108499999998],[1583298000,21382.108499999998],[1583384400,21382.108499999998],[1583470800,21382.108499999998],[1583557200,21382.108499999998],[1583643600,21382.108499999998],[1583726400,21382.108499999998],[1583812800,21382.108499999998],[1583899200,21382.108499999998],[1583985600,21382.108499999998],[1584072000,21382.108499999998],[1584158400,21382.108499999998],[1584244800,21382.108499999998],[1584331200,21382.108499999998],[1584417600,21382.108499999998],[1584504000,21382.108499999998],[1584590400,21382.108499999998],[1584676800,21382.108499999998],[1584763200,21382.108499999998],[1584849600,21382.108499999998],[1584936000,21382.108499999998],[1585022400,21382.108499999998],[1585108800,21382.108499999998],[1585195200,21382.108499999998],[1585281600,21382.108499999998],[1585368000,21382.108499999998],[1585454400,21382.108499999998],[1585540800,21382.108499999998],[1585627200,21382.108499999998],[1585713600,21382.108499999998],[1585800000,21382.108499999998],[1585886400,21382.108499999998],[1585972800,21382.108499999998],[1586059200,21382.108499999998],[1586145600,21382.108499999998],[1586232000,21382.108499999998],[1586318400,21382.108499999998],[1586404800,21382.108499999998],[1586491200,21382.108499999998],[1586577600,21382.108499999998],[1586664000,21382.108499999998],[1586750400,21382.108499999998],[1586836800,21382.108499999998],[1586923200,21382.108499999998],[1587009600,21382.108499999998],[1587096000,21382.108499999998],[1587182400,21382.108499999998],[1587268800,21382.108499999998],[1587355200,21382.108499999998],[1587441600,21382.108499999998],[1587528000,21382.108499999998],[1587614400,21382.108499999998],[1587700800,21382.108499999998],[1587787200,21382.108499999998],[1587873600,21382.108499999998],[1587960000,21382.108499999998],[1588046400,21382.108499999998],[1588132800,21382.108499999998],[1588219200,21382.108499999998],[1588305600,21382.108499999998],[1588392000,23775.1672],[1588478400,23775.1672],[1588564800,23775.1672],[1588651200,23775.1672],[1588737600,23775.1672],[1588824000,23775.1672],[1588910400,23775.1672],[1588996800,23775.1672],[1589083200,23775.1672],[1589169600,23775.1672],[1589256000,23775.1672],[1589342400,23775.1672],[1589428800,23775.1672],[1589515200,23775.1672],[1589601600,23775.1672],[1589688000,23775.1672],[1589774400,23775.1672],[1589860800,23775.1672],[1589947200,23775.1672],[1590033600,23775.1672],[1590120000,23775.1672],[1590206400,23775.1672],[1590292800,23775.1672],[1590379200,23775.1672],[1590465600,23775.1672],[1590552000,23775.1672],[1590638400,23775.1672],[1590724800,23775.1672],[1590811200,23775.1672],[1590897600,23775.1672],[1590984000,23775.1672],[1591070400,23775.1672],[1591156800,23775.1672],[1591243200,23775.1672],[1591329600,23775.1672],[1591416000,23775.1672],[1591502400,23775.1672],[1591588800,23775.1672],[1591675200,23775.1672],[1591761600,23775.1672],[1591848000,23775.1672],[1591934400,23775.1672],[1592020800,23775.1672],[1592107200,23775.1672],[1592193600,23775.1672],[1592280000,23775.1672],[1592366400,23775.1672],[1592452800,23775.1672],[1592539200,23775.1672],[1592625600,23775.1672],[1592712000,23775.1672],[1592798400,23775.1672],[1592884800,23775.1672],[1592971200,23775.1672],[1593057600,23775.1672],[1593144000,23775.1672],[1593230400,23775.1672],[1593316800,23775.1672],[1593403200,23775.1672],[1593489600,23775.1672],[1593576000,23775.1672],[1593662400,23775.1672],[1593748800,23775.1672],[1593835200,23775.1672],[1593921600,23775.1672],[1594008000,23775.1672],[1594094400,23775.1672],[1594180800,23775.1672],[1594267200,23775.1672],[1594353600,23775.1672],[1594440000,23775.1672],[1594526400,23775.1672],[1594612800,23775.1672],[1594699200,23775.1672],[1594785600,23775.1672],[1594872000,23775.1672],[1594958400,23775.1672],[1595044800,23775.1672],[1595131200,23775.1672],[1595217600,23775.1672],[1595304000,23775.1672],[1595390400,23775.1672],[1595476800,23775.1672],[1595563200,23775.1672],[1595649600,23775.1672],[1595736000,23775.1672],[1595822400,23775.1672],[1595908800,23775.1672],[1595995200,23775.1672],[1596081600,23775.1672],[1596168000,23775.1672],[1596254400,23775.1672],[1596340800,23775.1672],[1596427200,23775.1672],[1596513600,23775.1672],[1596600000,23775.1672],[1596686400,23775.1672],[1596772800,23775.1672],[1596859200,23775.1672],[1596945600,23775.1672],[1597032000,23775.1672],[1597118400,23775.1672],[1597204800,23775.1672],[1597291200,23775.1672],[1597377600,23775.1672],[1597464000,23775.1672],[1597550400,23775.1672],[1597636800,23775.1672],[1597723200,23775.1672],[1597809600,23775.1672],[1597896000,23775.1672],[1597982400,23775.1672],[1598068800,23775.1672],[1598155200,23775.1672],[1598241600,23775.1672],[1598328000,23775.1672],[1598414400,23775.1672],[1598500800,23775.1672],[1598587200,23775.1672],[1598673600,23775.1672],[1598760000,23775.1672],[1598846400,23775.1672],[1598932800,23775.1672],[1599019200,23775.1672],[1599105600,23775.1672],[1599192000,23775.1672],[1599278400,23775.1672],[1599364800,23775.1672],[1599451200,23775.1672],[1599537600,23775.1672],[1599624000,23775.1672],[1599710400,23775.1672],[1599796800,23775.1672],[1599883200,23775.1672],[1599969600,23775.1672],[1600056000,23775.1672],[1600142400,23775.1672],[1600228800,23775.1672],[1600315200,23775.1672],[1600401600,23775.1672],[1600488000,23775.1672],[1600574400,23775.1672],[1600660800,23775.1672],[1600747200,23775.1672],[1600833600,23775.1672],[1600920000,23775.1672],[1601006400,23775.1672],[1601092800,23775.1672],[1601179200,23775.1672],[1601265600,23775.1672],[1601352000,23775.1672],[1601438400,23775.1672],[1601524800,23775.1672],[1601611200,23775.1672],[1601697600,23775.1672],[1601784000,23775.1672],[1601870400,23775.1672],[1601956800,23775.1672],[1602043200,23775.1672],[1602129600,23775.1672],[1602216000,23775.1672],[1602302400,23775.1672],[1602388800,23775.1672],[1602475200,23775.1672],[1602561600,23775.1672],[1602648000,23775.1672],[1602734400,23775.1672],[1602820800,23775.1672],[1602907200,23775.1672],[1602993600,23775.1672],[1603080000,23775.1672],[1603166400,23775.1672],[1603252800,23775.1672],[1603339200,23775.1672],[1603425600,23775.1672],[1603512000,23775.1672],[1603598400,23775.1672],[1603684800,23775.1672],[1603771200,23775.1672],[1603857600,23775.1672],[1603944000,23775.1672],[1604030400,23775.1672],[1604116800,23775.1672],[1604203200,23775.1672],[1604293200,23775.1672],[1604379600,23775.1672],[1604466000,23775.1672],[1604552400,23775.1672],[1604638800,23775.1672],[1604725200,23775.1672],[1604811600,23775.1672],[1604898000,23775.1672],[1604984400,23775.1672],[1605070800,23775.1672],[1605157200,23775.1672],[1605243600,23775.1672],[1605330000,23775.1672],[1605416400,23775.1672],[1605502800,23775.1672],[1605589200,23775.1672],[1605675600,23775.1672],[1605762000,23775.1672],[1605848400,23775.1672],[1605934800,23775.1672],[1606021200,23775.1672],[1606107600,23775.1672],[1606194000,23775.1672],[1606280400,23775.1672],[1606366800,23775.1672],[1606453200,23775.1672],[1606539600,23775.1672],[1606626000,23775.1672],[1606712400,23775.1672],[1606798800,23775.1672],[1606885200,23775.1672],[1606971600,23775.1672],[1607058000,23775.1672],[1607144400,23775.1672],[1607230800,23775.1672],[1607317200,23775.1672],[1607403600,23775.1672],[1607490000,23775.1672],[1607576400,23775.1672],[1607662800,23775.1672],[1607749200,23775.1672],[1607835600,23775.1672],[1607922000,23775.1672],[1608008400,23775.1672],[1608094800,23775.1672],[1608181200,23775.1672],[1608267600,23775.1672],[1608354000,23775.1672],[1608440400,23775.1672],[1608526800,23775.1672],[1608613200,23775.1672],[1608699600,23775.1672],[1608786000,23775.1672],[1608872400,23775.1672],[1608958800,23775.1672],[1609045200,23775.1672],[1609131600,23775.1672],[1609218000,23775.1672],[1609304400,23775.1672],[1609390800,23775.1672],[1609477200,23775.1672],[1609563600,23775.1672],[1609650000,23775.1672],[1609736400,23775.1672],[1609822800,23775.1672],[1609909200,23775.1672],[1609995600,23775.1672],[1610082000,23775.1672],[1610168400,23775.1672],[1610254800,23775.1672],[1610341200,23775.1672],[1610427600,23775.1672],[1610514000,23775.1672],[1610600400,23775.1672],[1610686800,23775.1672],[1610773200,23775.1672],[1610859600,23775.1672],[1610946000,23775.1672],[1611032400,23775.1672],[1611118800,23775.1672],[1611205200,23775.1672],[1611291600,23775.1672],[1611378000,23775.1672],[1611464400,23775.1672],[1611550800,23775.1672],[1611637200,23775.1672],[1611723600,23775.1672],[1611810000,23775.1672],[1611896400,23775.1672],[1611982800,23775.1672],[1612069200,23775.1672],[1612155600,23775.1672],[1612242000,23775.1672],[1612328400,23775.1672],[1612414800,23775.1672],[1612501200,23775.1672],[1612587600,23775.1672],[1612674000,23775.1672],[1612760400,23775.1672],[1612846800,23775.1672],[1612933200,23775.1672],[1613019600,23775.1672],[1613106000,23775.1672],[1613192400,23775.1672],[1613278800,23775.1672],[1613365200,23775.1672],[1613451600,23775.1672],[1613538000,23775.1672],[1613624400,23775.1672],[1613710800,23775.1672],[1613797200,23775.1672],[1613883600,23775.1672],[1613970000,23775.1672],[1614056400,23775.1672],[1614142800,23775.1672],[1614229200,23775.1672],[1614315600,23775.1672],[1614402000,23775.1672],[1614488400,23775.1672],[1614574800,23775.1672],[1614661200,23775.1672],[1614747600,23775.1672],[1614834000,23775.1672],[1614920400,23775.1672],[1615006800,23775.1672],[1615093200,23775.1672],[1615179600,23775.1672],[1615266000,23775.1672],[1615352400,23775.1672],[1615438800,23775.1672],[1615525200,23775.1672],[1615611600,23775.1672],[1615698000,23775.1672],[1615780800,23775.1672],[1615867200,23775.1672],[1615953600,23775.1672],[1616040000,23775.1672],[1616126400,23775.1672],[1616212800,23775.1672],[1616299200,23775.1672],[1616385600,23775.1672],[1616472000,23775.1672],[1616558400,23775.1672],[1616644800,23775.1672],[1616731200,23775.1672],[1616817600,23775.1672],[1616904000,23775.1672],[1616990400,23775.1672],[1617076800,23775.1672],[1617163200,23775.1672],[1617249600,23775.1672],[1617336000,23775.1672],[1617422400,23775.1672],[1617508800,23775.1672],[1617595200,23775.1672],[1617681600,23775.1672],[1617768000,23775.1672],[1617854400,23775.1672],[1617940800,23775.1672],[1618027200,23775.1672],[1618113600,23775.1672],[1618200000,23775.1672],[1618286400,23775.1672],[1618372800,23775.1672],[1618459200,23775.1672],[1618545600,23775.1672],[1618632000,23775.1672],[1618718400,23775.1672],[1618804800,23775.1672],[1618891200,23775.1672],[1618977600,23775.1672],[1619064000,23775.1672],[1619150400,23775.1672],[1619236800,23775.1672],[1619323200,23775.1672],[1619409600,23775.1672],[1619496000,23775.1672],[1619582400,23775.1672],[1619668800,23775.1672],[1619755200,23775.1672],[1619841600,23775.1672],[1619928000,23775.1672],[1620014400,23775.1672],[1620100800,23795.731100000001],[1620187200,23795.731100000001],[1620273600,23795.731100000001],[1620360000,23795.731100000001],[1620446400,23795.731100000001],[1620532800,23795.731100000001],[1620619200,23795.731100000001],[1620705600,23795.731100000001],[1620792000,23795.731100000001],[1620878400,23795.731100000001],[1620964800,23795.731100000001],[1621051200,23795.731100000001],[1621137600,23795.731100000001],[1621224000,23795.731100000001],[1621310400,23795.731100000001],[1621396800,23795.731100000001],[1621483200,23795.731100000001],[1621569600,23795.731100000001],[1621656000,23795.731100000001],[1621742400,23795.731100000001],[1621828800,23795.731100000001],[1621915200,23795.731100000001],[1622001600,23795.731100000001],[1622088000,23795.731100000001],[1622174400,23795.731100000001],[1622260800,23795.731100000001],[1622347200,23795.731100000001],[1622433600,23795.731100000001],[1622520000,23795.731100000001],[1622606400,23795.731100000001],[1622692800,23795.731100000001],[1622779200,23795.731100000001],[1622865600,23795.731100000001],[1622952000,23795.731100000001],[1623038400,23795.731100000001],[1623124800,23795.731100000001],[1623211200,23795.731100000001],[1623297600,23795.731100000001],[1623384000,23795.731100000001],[1623470400,23795.731100000001],[1623556800,23795.731100000001],[1623643200,23795.731100000001],[1623729600,23795.731100000001],[1623816000,23795.731100000001],[1623902400,23795.731100000001],[1623988800,23795.731100000001],[1624075200,23795.731100000001],[1624161600,23795.731100000001],[1624248000,23795.731100000001],[1624334400,23795.731100000001],[1624420800,23795.731100000001],[1624507200,23795.731100000001],[1624593600,23795.731100000001],[1624680000,23795.731100000001],[1624766400,23795.731100000001],[1624852800,23795.731100000001],[1624939200,23795.731100000001],[1625025600,23795.731100000001],[1625112000,23795.731100000001],[1625198400,23795.731100000001],[1625284800,23795.731100000001],[1625371200,23795.731100000001],[1625457600,23795.731100000001],[1625544000,23795.731100000001],[1625630400,23795.731100000001],[1625716800,23795.731100000001],[1625803200,23795.731100000001],[1625889600,23795.731100000001],[1625976000,23795.731100000001],[1626062400,23795.731100000001],[1626148800,23795.731100000001],[1626235200,23795.731100000001],[1626321600,23795.731100000001],[1626408000,23795.731100000001],[1626494400,23795.731100000001],[1626580800,23795.731100000001],[1626667200,23795.731100000001],[1626753600,23795.731100000001],[1626840000,23795.731100000001],[1626926400,23795.731100000001],[1627012800,23795.731100000001],[1627099200,23795.731100000001],[1627185600,23795.731100000001],[1627272000,23795.731100000001],[1627358400,23795.731100000001],[1627444800,23795.731100000001],[1627531200,23795.731100000001],[1627617600,23795.731100000001],[1627704000,23795.731100000001],[1627790400,23795.731100000001],[1627876800,23795.731100000001],[1627963200,23795.731100000001],[1628049600,23795.731100000001],[1628136000,23795.731100000001],[1628222400,23795.731100000001],[1628308800,23795.731100000001],[1628395200,23795.731100000001],[1628481600,23795.731100000001],[1628568000,23795.731100000001],[1628654400,23795.731100000001],[1628740800,23795.731100000001],[1628827200,23795.731100000001],[1628913600,23795.731100000001],[1629000000,23795.731100000001],[1629086400,23795.731100000001],[1629172800,23795.731100000001],[1629259200,23795.731100000001],[1629345600,23795.731100000001],[1629432000,23795.731100000001],[1629518400,23795.731100000001],[1629604800,23795.731100000001],[1629691200,23795.731100000001],[1629777600,23795.731100000001],[1629864000,23795.731100000001],[1629950400,23795.731100000001],[1630036800,23795.731100000001],[1630123200,23795.731100000001],[1630209600,23795.731100000001],[1630296000,23795.731100000001],[1630382400,23795.731100000001],[1630468800,23795.731100000001],[1630555200,23795.731100000001],[1630641600,23795.731100000001],[1630728000,23795.731100000001],[1630814400,23795.731100000001],[1630900800,23795.731100000001],[1630987200,23795.731100000001],[1631073600,23795.731100000001],[1631160000,23795.731100000001],[1631246400,23795.731100000001],[1631332800,23795.731100000001],[1631419200,23795.731100000001],[1631505600,23795.731100000001],[1631592000,23795.731100000001],[1631678400,23795.731100000001],[1631764800,23795.731100000001],[1631851200,23795.731100000001],[1631937600,23795.731100000001],[1632024000,23795.731100000001],[1632110400,23795.731100000001],[1632196800,23795.731100000001],[1632283200,23795.731100000001],[1632369600,23795.731100000001],[1632456000,23795.731100000001],[1632542400,23795.731100000001],[1632628800,23795.731100000001],[1632715200,23795.731100000001],[1632801600,23795.731100000001],[1632888000,23795.731100000001],[1632974400,23795.731100000001],[1633060800,23795.731100000001],[1633147200,23795.731100000001],[1633233600,23795.731100000001],[1633320000,23795.731100000001],[1633406400,23795.731100000001],[1633492800,23795.731100000001],[1633579200,23795.731100000001],[1633665600,23795.731100000001],[1633752000,23795.731100000001],[1633838400,23795.731100000001],[1633924800,23795.731100000001],[1634011200,23795.731100000001],[1634097600,23795.731100000001],[1634184000,23795.731100000001],[1634270400,23795.731100000001],[1634356800,23795.731100000001],[1634443200,23795.731100000001],[1634529600,23795.731100000001],[1634616000,23795.731100000001],[1634702400,23795.731100000001],[1634788800,23795.731100000001],[1634875200,23795.731100000001],[1634961600,23795.731100000001],[1635048000,23795.731100000001],[1635134400,23795.731100000001],[1635220800,23795.731100000001],[1635307200,23795.731100000001],[1635393600,23795.731100000001],[1635480000,23795.731100000001],[1635566400,23795.731100000001],[1635652800,23795.731100000001],[1635739200,23795.731100000001],[1635825600,23795.731100000001],[1635912000,23795.731100000001],[1635998400,23795.731100000001],[1636084800,23795.731100000001],[1636171200,23795.731100000001],[1636257600,23795.731100000001],[1636347600,23795.731100000001],[1636434000,23795.731100000001],[1636520400,23795.731100000001],[1636606800,23795.731100000001],[1636693200,23795.731100000001],[1636779600,23795.731100000001],[1636866000,23795.731100000001],[1636952400,23795.731100000001],[1637038800,23795.731100000001],[1637125200,23795.731100000001],[1637211600,23795.731100000001],[1637298000,23795.731100000001],[1637384400,23795.731100000001],[1637470800,23795.731100000001],[1637557200,23795.731100000001],[1637643600,23795.731100000001],[1637730000,23795.731100000001],[1637816400,23795.731100000001],[1637902800,23795.731100000001],[1637989200,23795.731100000001],[1638075600,23795.731100000001],[1638162000,23795.731100000001],[1638248400,23795.731100000001],[1638334800,23795.731100000001],[1638421200,23795.731100000001],[1638507600,23795.731100000001],[1638594000,23795.731100000001],[1638680400,23795.731100000001],[1638766800,23795.731100000001],[1638853200,23795.731100000001],[1638939600,23795.731100000001],[1639026000,23795.731100000001],[1639112400,23795.731100000001],[1639198800,23795.731100000001],[1639285200,23795.731100000001],[1639371600,23795.731100000001],[1639458000,23795.731100000001],[1639544400,23795.731100000001],[1639630800,23795.731100000001],[1639717200,23795.731100000001],[1639803600,23795.731100000001],[1639890000,23795.731100000001],[1639976400,23795.731100000001],[1640062800,23795.731100000001],[1640149200,23795.731100000001],[1640235600,23795.731100000001],[1640322000,23795.731100000001],[1640408400,23795.731100000001],[1640494800,23795.731100000001],[1640581200,23795.731100000001],[1640667600,23795.731100000001],[1640754000,23795.731100000001],[1640840400,23795.731100000001],[1640926800,23795.731100000001],[1641013200,23795.731100000001],[1641099600,23795.731100000001],[1641186000,23795.731100000001],[1641272400,23795.731100000001],[1641358800,23795.731100000001],[1641445200,23795.731100000001],[1641531600,23795.731100000001],[1641618000,23795.731100000001],[1641704400,23795.731100000001],[1641790800,23795.731100000001],[1641877200,23795.731100000001],[1641963600,23795.731100000001],[1642050000,23795.731100000001],[1642136400,23795.731100000001],[1642222800,23795.731100000001],[1642309200,23795.731100000001],[1642395600,23795.731100000001],[1642482000,23795.731100000001],[1642568400,23795.731100000001],[1642654800,23795.731100000001],[1642741200,23795.731100000001],[1642827600,23795.731100000001],[1642914000,23795.731100000001],[1643000400,23795.731100000001],[1643086800,23795.731100000001],[1643173200,23795.731100000001],[1643259600,23795.731100000001],[1643346000,23795.731100000001],[1643432400,23795.731100000001],[1643518800,23795.731100000001],[1643605200,23795.731100000001],[1643691600,23795.731100000001],[1643778000,23795.731100000001],[1643864400,23795.731100000001],[1643950800,23795.731100000001],[1644037200,23795.731100000001],[1644123600,23795.731100000001],[1644210000,23795.731100000001],[1644296400,23795.731100000001],[1644382800,23795.731100000001],[1644469200,23795.731100000001],[1644555600,23795.731100000001],[1644642000,23795.731100000001],[1644728400,23795.731100000001],[1644814800,23795.731100000001],[1644901200,23795.731100000001],[1644987600,23795.731100000001],[1645074000,23795.731100000001],[1645160400,23795.731100000001],[1645246800,23795.731100000001],[1645333200,23795.731100000001],[1645419600,23795.731100000001],[1645506000,23795.731100000001],[1645592400,23795.731100000001],[1645678800,23795.731100000001],[1645765200,23795.731100000001],[1645851600,23795.731100000001],[1645938000,23795.731100000001],[1646024400,23795.731100000001],[1646110800,23795.731100000001],[1646197200,23795.731100000001],[1646283600,23795.731100000001],[1646370000,23795.731100000001],[1646456400,23795.731100000001],[1646542800,23795.731100000001],[1646629200,23795.731100000001],[1646715600,23795.731100000001],[1646802000,23795.731100000001],[1646888400,23795.731100000001],[1646974800,23795.731100000001],[1647061200,23795.731100000001],[1647147600,23795.731100000001],[1647230400,23795.731100000001],[1647316800,23795.731100000001],[1647403200,23795.731100000001],[1647489600,23795.731100000001],[1647576000,23795.731100000001],[1647662400,23795.731100000001],[1647748800,23795.731100000001],[1647835200,23795.731100000001],[1647921600,23795.731100000001],[1648008000,23795.731100000001],[1648094400,23795.731100000001],[1648180800,23795.731100000001],[1648267200,23795.731100000001],[1648353600,23795.731100000001],[1648440000,23795.731100000001],[1648526400,23795.731100000001],[1648612800,23795.731100000001],[1648699200,23795.731100000001],[1648785600,23795.731100000001],[1648872000,23795.731100000001],[1648958400,23795.731100000001],[1649044800,23795.731100000001],[1649131200,23795.731100000001],[1649217600,23795.731100000001],[1649304000,23795.731100000001],[1649390400,23795.731100000001],[1649476800,23795.731100000001],[1649563200,23795.731100000001],[1649649600,23795.731100000001],[1649736000,23795.731100000001],[1649822400,23795.731100000001],[1649908800,23795.731100000001],[1649995200,23795.731100000001],[1650081600,23795.731100000001],[1650168000,23795.731100000001],[1650254400,23795.731100000001],[1650340800,23795.731100000001],[1650427200,23795.731100000001],[1650513600,23795.731100000001],[1650600000,23795.731100000001],[1650686400,23795.731100000001],[1650772800,23795.731100000001],[1650859200,23795.731100000001],[1650945600,23795.731100000001],[1651032000,23795.731100000001],[1651118400,23795.731100000001],[1651204800,23795.731100000001],[1651291200,23795.731100000001],[1651377600,23795.731100000001],[1651464000,23795.731100000001],[1651550400,23990.444100000001],[1651636800,23990.444100000001],[1651723200,23990.444100000001],[1651809600,23990.444100000001],[1651896000,23990.444100000001],[1651982400,23990.444100000001],[1652068800,23990.444100000001],[1652155200,23990.444100000001],[1652241600,23990.444100000001],[1652328000,23990.444100000001],[1652414400,23990.444100000001],[1652500800,23990.444100000001],[1652587200,23990.444100000001],[1652673600,23990.444100000001],[1652760000,23990.444100000001],[1652846400,23990.444100000001],[1652932800,23990.444100000001],[1653019200,23990.444100000001],[1653105600,23990.444100000001],[1653192000,23990.444100000001],[1653278400,23990.444100000001],[1653364800,23990.444100000001],[1653451200,23990.444100000001],[1653537600,23990.444100000001],[1653624000,23990.444100000001],[1653710400,23990.444100000001],[1653796800,23990.444100000001],[1653883200,23990.444100000001],[1653969600,23990.444100000001],[1654056000,23990.444100000001],[1654142400,23990.444100000001],[1654228800,23990.444100000001],[1654315200,23990.444100000001],[1654401600,23990.444100000001],[1654488000,23990.444100000001],[1654574400,23990.444100000001],[1654660800,23990.444100000001],[1654747200,23990.444100000001],[1654833600,23990.444100000001],[1654920000,23990.444100000001],[1655006400,23990.444100000001],[1655092800,23990.444100000001],[1655179200,23990.444100000001],[1655265600,23990.444100000001],[1655352000,23990.444100000001],[1655438400,23990.444100000001],[1655524800,23990.444100000001],[1655611200,23990.444100000001],[1655697600,23990.444100000001],[1655784000,23990.444100000001],[1655870400,23990.444100000001],[1655956800,23990.444100000001],[1656043200,23990.444100000001],[1656129600,23990.444100000001],[1656216000,23990.444100000001],[1656302400,23990.444100000001],[1656388800,23990.444100000001],[1656475200,23990.444100000001],[1656561600,23990.444100000001],[1656648000,23990.444100000001],[1656734400,23990.444100000001],[1656820800,23990.444100000001],[1656907200,23990.444100000001],[1656993600,23990.444100000001],[1657080000,23990.444100000001],[1657166400,23990.444100000001],[1657252800,23990.444100000001],[1657339200,23990.444100000001],[1657425600,23990.444100000001],[1657512000,23990.444100000001],[1657598400,23990.444100000001],[1657684800,23990.444100000001],[1657771200,23990.444100000001],[1657857600,23990.444100000001],[1657944000,23990.444100000001],[1658030400,23990.444100000001],[1658116800,23990.444100000001],[1658203200,23990.444100000001],[1658289600,23990.444100000001],[1658376000,23990.444100000001],[1658462400,23990.444100000001],[1658548800,23990.444100000001],[1658635200,23990.444100000001],[1658721600,23990.444100000001],[1658808000,23990.444100000001],[1658894400,23990.444100000001],[1658980800,23990.444100000001],[1659067200,23990.444100000001],[1659153600,23990.444100000001],[1659240000,23990.444100000001],[1659326400,23990.444100000001],[1659412800,23990.444100000001],[1659499200,23990.444100000001],[1659585600,23990.444100000001],[1659672000,23990.444100000001],[1659758400,23990.444100000001],[1659844800,23990.444100000001],[1659931200,23990.444100000001],[1660017600,23990.444100000001],[1660104000,23990.444100000001],[1660190400,23990.444100000001],[1660276800,23990.444100000001],[1660363200,23990.444100000001],[1660449600,23990.444100000001],[1660536000,23990.444100000001],[1660622400,23990.444100000001],[1660708800,23990.444100000001],[1660795200,23990.444100000001],[1660881600,23990.444100000001],[1660968000,23990.444100000001],[1661054400,23990.444100000001],[1661140800,23990.444100000001],[1661227200,23990.444100000001],[1661313600,23990.444100000001],[1661400000,23990.444100000001],[1661486400,23990.444100000001],[1661572800,23990.444100000001],[1661659200,23990.444100000001],[1661745600,23990.444100000001],[1661832000,23990.444100000001],[1661918400,23990.444100000001],[1662004800,23990.444100000001],[1662091200,23990.444100000001],[1662177600,23990.444100000001],[1662264000,23990.444100000001],[1662350400,23990.444100000001],[1662436800,23990.444100000001],[1662523200,23990.444100000001],[1662609600,23990.444100000001],[1662696000,23990.444100000001],[1662782400,23990.444100000001],[1662868800,23990.444100000001],[1662955200,23990.444100000001],[1663041600,23990.444100000001],[1663128000,23990.444100000001],[1663214400,23990.444100000001],[1663300800,23990.444100000001],[1663387200,23990.444100000001],[1663473600,23990.444100000001],[1663560000,23990.444100000001],[1663646400,23990.444100000001],[1663732800,23990.444100000001],[1663819200,23990.444100000001],[1663905600,23990.444100000001],[1663992000,23990.444100000001],[1664078400,23990.444100000001],[1664164800,23990.444100000001],[1664251200,23990.444100000001],[1664337600,23990.444100000001],[1664424000,23990.444100000001],[1664510400,23990.444100000001],[1664596800,23990.444100000001],[1664683200,23990.444100000001],[1664769600,23990.444100000001],[1664856000,23990.444100000001],[1664942400,23990.444100000001],[1665028800,23990.444100000001],[1665115200,23990.444100000001],[1665201600,23990.444100000001],[1665288000,23990.444100000001],[1665374400,23990.444100000001],[1665460800,23990.444100000001],[1665547200,23990.444100000001],[1665633600,23990.444100000001],[1665720000,23990.444100000001],[1665806400,23990.444100000001],[1665892800,23990.444100000001],[1665979200,23990.444100000001],[1666065600,23990.444100000001],[1666152000,23990.444100000001],[1666238400,23990.444100000001],[1666324800,23990.444100000001],[1666411200,23990.444100000001],[1666497600,23990.444100000001],[1666584000,23990.444100000001],[1666670400,23990.444100000001],[1666756800,23990.444100000001],[1666843200,23990.444100000001],[1666929600,23990.444100000001],[1667016000,23990.444100000001],[1667102400,23990.444100000001],[1667188800,23990.444100000001],[1667275200,23990.444100000001],[1667361600,23990.444100000001],[1667448000,23990.444100000001],[1667534400,23990.444100000001],[1667620800,23990.444100000001],[1667707200,23990.444100000001],[1667797200,23990.444100000001],[1667883600,23990.444100000001],[1667970000,23990.444100000001],[1668056400,23990.444100000001],[1668142800,23990.444100000001],[1668229200,23990.444100000001],[1668315600,23990.444100000001],[1668402000,23990.444100000001],[1668488400,23990.444100000001],[1668574800,23990.444100000001],[1668661200,23990.444100000001],[1668747600,23990.444100000001],[1668834000,23990.444100000001],[1668920400,23990.444100000001],[1669006800,23990.444100000001],[1669093200,23990.444100000001],[1669179600,23990.444100000001],[1669266000,23990.444100000001],[1669352400,23990.444100000001],[1669438800,23990.444100000001],[1669525200,23990.444100000001],[1669611600,23990.444100000001],[1669698000,23990.444100000001],[1669784400,23990.444100000001],[1669870800,23990.444100000001],[1669957200,23990.444100000001],[1670043600,23990.444100000001],[1670130000,23990.444100000001],[1670216400,23990.444100000001],[1670302800,23990.444100000001],[1670389200,23990.444100000001],[1670475600,23990.444100000001],[1670562000,23990.444100000001],[1670648400,23990.444100000001],[1670734800,23990.444100000001],[1670821200,23990.444100000001],[1670907600,23990.444100000001],[1670994000,23990.444100000001],[1671080400,23990.444100000001],[1671166800,23990.444100000001],[1671253200,23990.444100000001],[1671339600,23990.444100000001],[1671426000,23990.444100000001],[1671512400,23990.444100000001],[1671598800,23990.444100000001],[1671685200,23990.444100000001],[1671771600,23990.444100000001],[1671858000,23990.444100000001],[1671944400,23990.444100000001],[1672030800,23990.444100000001],[1672117200,23990.444100000001],[1672203600,23990.444100000001],[1672290000,23990.444100000001],[1672376400,23990.444100000001],[1672462800,23990.444100000001],[1672549200,23990.444100000001],[1672635600,23990.444100000001],[1672722000,23990.444100000001],[1672808400,23990.444100000001],[1672894800,23990.444100000001],[1672981200,23990.444100000001],[1673067600,23990.444100000001],[1673154000,23990.444100000001],[1673240400,23990.444100000001],[1673326800,23990.444100000001],[1673413200,23990.444100000001],[1673499600,23990.444100000001],[1673586000,23990.444100000001],[1673672400,23990.444100000001],[1673758800,23990.444100000001],[1673845200,23990.444100000001],[1673931600,23990.444100000001],[1674018000,23990.444100000001],[1674104400,23990.444100000001],[1674190800,23990.444100000001],[1674277200,23990.444100000001],[1674363600,23990.444100000001],[1674450000,23990.444100000001],[1674536400,23990.444100000001],[1674622800,23990.444100000001],[1674709200,23990.444100000001],[1674795600,23990.444100000001],[1674882000,23990.444100000001],[1674968400,23990.444100000001],[1675054800,23990.444100000001],[1675141200,23990.444100000001],[1675227600,23990.444100000001],[1675314000,23990.444100000001],[1675400400,23990.444100000001],[1675486800,23990.444100000001],[1675573200,23990.444100000001],[1675659600,23990.444100000001],[1675746000,23990.444100000001],[1675832400,23990.444100000001],[1675918800,23990.444100000001],[1676005200,23990.444100000001],[1676091600,23990.444100000001],[1676178000,23990.444100000001],[1676264400,23990.444100000001],[1676350800,23990.444100000001],[1676437200,23990.444100000001],[1676523600,23990.444100000001],[1676610000,23990.444100000001],[1676696400,23990.444100000001],[1676782800,23990.444100000001],[1676869200,23990.444100000001],[1676955600,23990.444100000001],[1677042000,23990.444100000001],[1677128400,23990.444100000001],[1677214800,23990.444100000001],[1677301200,23990.444100000001],[1677387600,23990.444100000001],[1677474000,23990.444100000001],[1677560400,23990.444100000001],[1677646800,23990.444100000001],[1677733200,23990.444100000001],[1677819600,23990.444100000001],[1677906000,23990.444100000001],[1677992400,23990.444100000001],[1678078800,23990.444100000001],[1678165200,23990.444100000001],[1678251600,23990.444100000001],[1678338000,23990.444100000001],[1678424400,23990.444100000001],[1678510800,23990.444100000001],[1678597200,23990.444100000001],[1678680000,23990.444100000001],[1678766400,23990.444100000001],[1678852800,23990.444100000001],[1678939200,23990.444100000001],[1679025600,23990.444100000001],[1679112000,23990.444100000001],[1679198400,23990.444100000001],[1679284800,23990.444100000001],[1679371200,23990.444100000001],[1679457600,23990.444100000001],[1679544000,23990.444100000001],[1679630400,23990.444100000001],[1679716800,23990.444100000001],[1679803200,23990.444100000001],[1679889600,23990.444100000001],[1679976000,23990.444100000001],[1680062400,23990.444100000001],[1680148800,23990.444100000001],[1680235200,23990.444100000001],[1680321600,23990.444100000001],[1680408000,23990.444100000001],[1680494400,23990.444100000001],[1680580800,23990.444100000001],[1680667200,23990.444100000001],[1680753600,23990.444100000001],[1680840000,23990.444100000001],[1680926400,23990.444100000001],[1681012800,23990.444100000001],[1681099200,23990.444100000001],[1681185600,23990.444100000001],[1681272000,23990.444100000001],[1681358400,23990.444100000001],[1681444800,23990.444100000001],[1681531200,23990.444100000001],[1681617600,23990.444100000001],[1681704000,23990.444100000001],[1681790400,23990.444100000001],[1681876800,23990.444100000001],[1681963200,23990.444100000001],[1682049600,23990.444100000001],[1682136000,23990.444100000001],[1682222400,23990.444100000001],[1682308800,23990.444100000001],[1682395200,23990.444100000001],[1682481600,23990.444100000001],[1682568000,23990.444100000001],[1682654400,23990.444100000001],[1682740800,23990.444100000001],[1682827200,23990.444100000001],[1682913600,23990.444100000001],[1683000000,25537.836299999999],[1683086400,25537.836299999999],[1683172800,25537.836299999999],[1683259200,25537.836299999999],[1683345600,25537.836299999999],[1683432000,25537.836299999999],[1683518400,25537.836299999999],[1683604800,25537.836299999999],[1683691200,25537.836299999999],[1683777600,25537.836299999999],[1683864000,25537.836299999999],[1683950400,25537.836299999999],[1684036800,25537.836299999999],[1684123200,25537.836299999999],[1684209600,25537.836299999999],[1684296000,25537.836299999999],[1684382400,25537.836299999999],[1684468800,25537.836299999999],[1684555200,25537.836299999999],[1684641600,25537.836299999999],[1684728000,25537.836299999999],[1684814400,25537.836299999999],[1684900800,25537.836299999999],[1684987200,25537.836299999999],[1685073600,25537.836299999999],[1685160000,25537.836299999999],[1685246400,25537.836299999999],[1685332800,25537.836299999999],[1685419200,25537.836299999999],[1685505600,25537.836299999999],[1685592000,25537.836299999999],[1685678400,25537.836299999999],[1685764800,25537.836299999999],[1685851200,25537.836299999999],[1685937600,25537.836299999999],[1686024000,25537.836299999999],[1686110400,25537.836299999999],[1686196800,25537.836299999999],[1686283200,25537.836299999999],[1686369600,25537.836299999999],[1686456000,25537.836299999999],[1686542400,25537.836299999999],[1686628800,25537.836299999999],[1686715200,25537.836299999999],[1686801600,25537.836299999999],[1686888000,25537.836299999999],[1686974400,25537.836299999999],[1687060800,25537.836299999999],[1687147200,25537.836299999999],[1687233600,25537.836299999999],[1687320000,25537.836299999999],[1687406400,25537.836299999999],[1687492800,25537.836299999999],[1687579200,25537.836299999999],[1687665600,25537.836299999999],[1687752000,25537.836299999999],[1687838400,25537.836299999999],[1687924800,25537.836299999999],[1688011200,25537.836299999999],[1688097600,25537.836299999999],[1688184000,25537.836299999999],[1688270400,25537.836299999999],[1688356800,25537.836299999999],[1688443200,25537.836299999999],[1688529600,25537.836299999999],[1688616000,25537.836299999999],[1688702400,25537.836299999999],[1688788800,25537.836299999999],[1688875200,25537.836299999999],[1688961600,25537.836299999999],[1689048000,25537.836299999999],[1689134400,25537.836299999999],[1689220800,25537.836299999999],[1689307200,25537.836299999999],[1689393600,25537.836299999999],[1689480000,25537.836299999999],[1689566400,25537.836299999999],[1689652800,25537.836299999999],[1689739200,25537.836299999999],[1689825600,25537.836299999999],[1689912000,25537.836299999999],[1689998400,25537.836299999999],[1690084800,25537.836299999999],[1690171200,25537.836299999999],[1690257600,25537.836299999999],[1690344000,25537.836299999999],[1690430400,25537.836299999999],[1690516800,25537.836299999999],[1690603200,25537.836299999999],[1690689600,25537.836299999999],[1690776000,25537.836299999999],[1690862400,25537.836299999999],[1690948800,25537.836299999999],[1691035200,25537.836299999999],[1691121600,25537.836299999999],[1691208000,25537.836299999999],[1691294400,25537.836299999999],[1691380800,25537.836299999999],[1691467200,25537.836299999999],[1691553600,25537.836299999999],[1691640000,25537.836299999999],[1691726400,25537.836299999999],[1691812800,25537.836299999999],[1691899200,25537.836299999999],[1691985600,25537.836299999999],[1692072000,25537.836299999999],[1692158400,25537.836299999999],[1692244800,25537.836299999999],[1692331200,25537.836299999999],[1692417600,25537.836299999999],[1692504000,25537.836299999999],[1692590400,25537.836299999999],[1692676800,25537.836299999999],[1692763200,25537.836299999999],[1692849600,25537.836299999999],[1692936000,25537.836299999999],[1693022400,25537.836299999999],[1693108800,25537.836299999999],[1693195200,25537.836299999999],[1693281600,25537.836299999999],[1693368000,25537.836299999999],[1693454400,25537.836299999999],[1693540800,25537.836299999999],[1693627200,25537.836299999999],[1693713600,25537.836299999999],[1693800000,25537.836299999999],[1693886400,25537.836299999999],[1693972800,25537.836299999999],[1694059200,25537.836299999999],[1694145600,25537.836299999999],[1694232000,25537.836299999999],[1694318400,25537.836299999999],[1694404800,25537.836299999999],[1694491200,25537.836299999999],[1694577600,25537.836299999999],[1694664000,25537.836299999999],[1694750400,25537.836299999999],[1694836800,25537.836299999999],[1694923200,25537.836299999999],[1695009600,25537.836299999999],[1695096000,25537.836299999999],[1695182400,25537.836299999999],[1695268800,25537.836299999999],[1695355200,25537.836299999999],[1695441600,25537.836299999999],[1695528000,25537.836299999999],[1695614400,25537.836299999999],[1695700800,25537.836299999999],[1695787200,25537.836299999999],[1695873600,25537.836299999999],[1695960000,25537.836299999999],[1696046400,25537.836299999999],[1696132800,25537.836299999999],[1696219200,25537.836299999999],[1696305600,25537.836299999999],[1696392000,25537.836299999999],[1696478400,25537.836299999999],[1696564800,25537.836299999999],[1696651200,25537.836299999999],[1696737600,25537.836299999999],[1696824000,25537.836299999999],[1696910400,25537.836299999999],[1696996800,25537.836299999999],[1697083200,25537.836299999999],[1697169600,25537.836299999999],[1697256000,25537.836299999999],[1697342400,25537.836299999999],[1697428800,25537.836299999999],[1697515200,25537.836299999999],[1697601600,25537.836299999999],[1697688000,25537.836299999999],[1697774400,25537.836299999999],[1697860800,25537.836299999999],[1697947200,25537.836299999999],[1698033600,25537.836299999999],[1698120000,25537.836299999999],[1698206400,25537.836299999999],[1698292800,25537.836299999999],[1698379200,25537.836299999999],[1698465600,25537.836299999999],[1698552000,25537.836299999999],[1698638400,25537.836299999999],[1698724800,25537.836299999999],[1698811200,25537.836299999999],[1698897600,25537.836299999999],[1698984000,25537.836299999999],[1699070400,25537.836299999999],[1699156800,25537.836299999999],[1699246800,25537.836299999999],[1699333200,25537.836299999999],[1699419600,25537.836299999999],[1699506000,25537.836299999999],[1699592400,25537.836299999999],[1699678800,25537.836299999999],[1699765200,25537.836299999999],[1699851600,25537.836299999999],[1699938000,25537.836299999999],[1700024400,25537.836299999999],[1700110800,25537.836299999999],[1700197200,25537.836299999999],[1700283600,25537.836299999999],[1700370000,25537.836299999999],[1700456400,25537.836299999999],[1700542800,25537.836299999999],[1700629200,25537.836299999999],[1700715600,25537.836299999999],[1700802000,25537.836299999999],[1700888400,25537.836299999999],[1700974800,25537.836299999999],[1701061200,25537.836299999999],[1701147600,25537.836299999999],[1701234000,25537.836299999999],[1701320400,25537.836299999999],[1701406800,25537.836299999999],[1701493200,25537.836299999999],[1701579600,25537.836299999999],[1701666000,25537.836299999999],[1701752400,25537.836299999999],[1701838800,25537.836299999999],[1701925200,25537.836299999999],[1702011600,25537.836299999999],[1702098000,25537.836299999999],[1702184400,25537.836299999999],[1702270800,25537.836299999999],[1702357200,25537.836299999999],[1702443600,25537.836299999999],[1702530000,25537.836299999999],[1702616400,25537.836299999999],[1702702800,25537.836299999999],[1702789200,25537.836299999999],[1702875600,25537.836299999999],[1702962000,25537.836299999999],[1703048400,25537.836299999999],[1703134800,25537.836299999999],[1703221200,25537.836299999999],[1703307600,25537.836299999999],[1703394000,25537.836299999999],[1703480400,25537.836299999999],[1703566800,25537.836299999999],[1703653200,25537.836299999999],[1703739600,25537.836299999999],[1703826000,25537.836299999999],[1703912400,25537.836299999999],[1703998800,25537.836299999999],[1704085200,25537.836299999999],[1704171600,25537.836299999999],[1704258000,25537.836299999999],[1704344400,25537.836299999999],[1704430800,25537.836299999999],[1704517200,25537.836299999999],[1704603600,25537.836299999999],[1704690000,25537.836299999999],[1704776400,25537.836299999999],[1704862800,25537.836299999999],[1704949200,25537.836299999999],[1705035600,25537.836299999999],[1705122000,25537.836299999999],[1705208400,25537.836299999999],[1705294800,25537.836299999999],[1705381200,25537.836299999999],[1705467600,25537.836299999999],[1705554000,25537.836299999999],[1705640400,25537.836299999999],[1705726800,25537.836299999999],[1705813200,25537.836299999999],[1705899600,25537.836299999999],[1705986000,25537.836299999999],[1706072400,25537.836299999999],[1706158800,25537.836299999999],[1706245200,25537.836299999999],[1706331600,25537.836299999999],[1706418000,25537.836299999999],[1706504400,25537.836299999999],[1706590800,25537.836299999999],[1706677200,25537.836299999999],[1706763600,25537.836299999999],[1706850000,25537.836299999999],[1706936400,25537.836299999999],[1707022800,25537.836299999999],[1707109200,25537.836299999999],[1707195600,25537.836299999999],[1707282000,25537.836299999999],[1707368400,25537.836299999999],[1707454800,25537.836299999999],[1707541200,25537.836299999999],[1707627600,25537.836299999999],[1707714000,25537.836299999999],[1707800400,25537.836299999999],[1707886800,25537.836299999999],[1707973200,25537.836299999999],[1708059600,25537.836299999999],[1708146000,25537.836299999999],[1708232400,25537.836299999999],[1708318800,25537.836299999999],[1708405200,25537.836299999999],[1708491600,25537.836299999999],[1708578000,25537.836299999999],[1708664400,25537.836299999999],[1708750800,25537.836299999999],[1708837200,25537.836299999999],[1708923600,25537.836299999999],[1709010000,25537.836299999999],[1709096400,25537.836299999999],[1709182800,25537.836299999999],[1709269200,25537.836299999999],[1709355600,25537.836299999999],[1709442000,25537.836299999999],[1709528400,25537.836299999999],[1709614800,25537.836299999999],[1709701200,25537.836299999999],[1709787600,25537.836299999999],[1709874000,25537.836299999999],[1709960400,25537.836299999999],[1710046800,25537.836299999999],[1710129600,25537.836299999999],[1710216000,25537.836299999999],[1710302400,25537.836299999999],[1710388800,25537.836299999999],[1710475200,25537.836299999999],[1710561600,25537.836299999999],[1710648000,25537.836299999999],[1710734400,25537.836299999999],[1710820800,25537.836299999999],[1710907200,25537.836299999999],[1710993600,25537.836299999999],[1711080000,25537.836299999999],[1711166400,25537.836299999999],[1711252800,25537.836299999999],[1711339200,25537.836299999999],[1711425600,25537.836299999999],[1711512000,25537.836299999999],[1711598400,25537.836299999999],[1711684800,25537.836299999999],[1711771200,25537.836299999999],[1711857600,25537.836299999999],[1711944000,25537.836299999999],[1712030400,25537.836299999999],[1712116800,25537.836299999999],[1712203200,25537.836299999999],[1712289600,25537.836299999999],[1712376000,25537.836299999999],[1712462400,25537.836299999999],[1712548800,25537.836299999999],[1712635200,25537.836299999999],[1712721600,25537.836299999999],[1712808000,25537.836299999999],[1712894400,25537.836299999999],[1712980800,25537.836299999999],[1713067200,25537.836299999999],[1713153600,25537.836299999999],[1713240000,25537.836299999999],[1713326400,25537.836299999999],[1713412800,25537.836299999999],[1713499200,25537.836299999999],[1713585600,25537.836299999999],[1713672000,25537.836299999999],[1713758400,25537.836299999999],[1713844800,25537.836299999999],[1713931200,25537.836299999999],[1714017600,25537.836299999999],[1714104000,25537.836299999999],[1714190400,25537.836299999999],[1714276800,25537.836299999999],[1714363200,25537.836299999999],[1714449600,25537.836299999999],[1714536000,25537.836299999999],[1714622400,31754.539100000002]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7486.4829],[1209787200,7486.4829],[1209873600,7486.4829],[1209960000,7486.4829],[1210046400,7486.4829],[1210132800,7486.4829],[1210219200,7486.4829],[1210305600,7486.4829],[1210392000,7486.4829],[1210478400,7486.4829],[1210564800,7486.4829],[1210651200,7486.4829],[1210737600,7486.4829],[1210824000,7486.4829],[1210910400,7486.4829],[1210996800,7486.4829],[1211083200,7486.4829],[1211169600,7486.4829],[1211256000,7486.4829],[1211342400,7486.4829],[1211428800,7486.4829],[1211515200,7486.4829],[1211601600,7486.4829],[1211688000,7486.4829],[1211774400,7486.4829],[1211860800,7486.4829],[1211947200,7486.4829],[1212033600,7486.4829],[1212120000,7486.4829],[1212206400,7486.4829],[1212292800,7486.4829],[1212379200,7486.4829],[1212465600,7486.4829],[1212552000,7486.4829],[1212638400,7486.4829],[1212724800,7486.4829],[1212811200,7486.4829],[1212897600,7486.4829],[1212984000,7486.4829],[1213070400,7486.4829],[1213156800,7486.4829],[1213243200,7486.4829],[1213329600,7486.4829],[1213416000,7486.4829],[1213502400,7486.4829],[1213588800,7486.4829],[1213675200,7486.4829],[1213761600,7486.4829],[1213848000,7486.4829],[1213934400,7486.4829],[1214020800,7486.4829],[1214107200,7486.4829],[1214193600,7486.4829],[1214280000,7486.4829],[1214366400,7486.4829],[1214452800,7486.4829],[1214539200,7486.4829],[1214625600,7486.4829],[1214712000,7486.4829],[1214798400,7486.4829],[1214884800,7486.4829],[1214971200,7486.4829],[1215057600,7486.4829],[1215144000,7486.4829],[1215230400,7486.4829],[1215316800,7486.4829],[1215403200,7486.4829],[1215489600,7486.4829],[1215576000,7486.4829],[1215662400,7486.4829],[1215748800,7486.4829],[1215835200,7486.4829],[1215921600,7486.4829],[1216008000,7486.4829],[1216094400,7486.4829],[1216180800,7486.4829],[1216267200,7486.4829],[1216353600,7486.4829],[1216440000,7486.4829],[1216526400,7486.4829],[1216612800,7486.4829],[1216699200,7486.4829],[1216785600,7486.4829],[1216872000,7486.4829],[1216958400,7486.4829],[1217044800,7486.4829],[1217131200,7486.4829],[1217217600,7486.4829],[1217304000,7486.4829],[1217390400,7486.4829],[1217476800,7486.4829],[1217563200,7486.4829],[1217649600,7486.4829],[1217736000,7486.4829],[1217822400,7486.4829],[1217908800,7486.4829],[1217995200,7486.4829],[1218081600,7486.4829],[1218168000,7486.4829],[1218254400,7486.4829],[1218340800,7486.4829],[1218427200,7486.4829],[1218513600,7486.4829],[1218600000,7486.4829],[1218686400,7486.4829],[1218772800,7486.4829],[1218859200,7486.4829],[1218945600,7486.4829],[1219032000,7486.4829],[1219118400,7486.4829],[1219204800,7486.4829],[1219291200,7486.4829],[1219377600,7486.4829],[1219464000,7486.4829],[1219550400,7486.4829],[1219636800,7486.4829],[1219723200,7486.4829],[1219809600,7486.4829],[1219896000,7486.4829],[1219982400,7486.4829],[1220068800,7486.4829],[1220155200,7486.4829],[1220241600,7486.4829],[1220328000,7486.4829],[1220414400,7486.4829],[1220500800,7486.4829],[1220587200,7486.4829],[1220673600,7486.4829],[1220760000,7486.4829],[1220846400,7486.4829],[1220932800,7486.4829],[1221019200,7486.4829],[1221105600,7486.4829],[1221192000,7486.4829],[1221278400,7486.4829],[1221364800,7486.4829],[1221451200,7486.4829],[1221537600,7486.4829],[1221624000,7486.4829],[1221710400,7486.4829],[1221796800,7486.4829],[1221883200,7486.4829],[1221969600,7486.4829],[1222056000,7486.4829],[1222142400,7486.4829],[1222228800,7486.4829],[1222315200,7486.4829],[1222401600,7486.4829],[1222488000,7486.4829],[1222574400,7486.4829],[1222660800,7486.4829],[1222747200,7486.4829],[1222833600,7486.4829],[1222920000,7486.4829],[1223006400,7486.4829],[1223092800,7486.4829],[1223179200,7486.4829],[1223265600,7486.4829],[1223352000,7486.4829],[1223438400,7486.4829],[1223524800,7486.4829],[1223611200,7486.4829],[1223697600,7486.4829],[1223784000,7486.4829],[1223870400,7486.4829],[1223956800,7486.4829],[1224043200,7486.4829],[1224129600,7486.4829],[1224216000,7486.4829],[1224302400,7486.4829],[1224388800,7486.4829],[1224475200,7486.4829],[1224561600,7486.4829],[1224648000,7486.4829],[1224734400,7486.4829],[1224820800,7486.4829],[1224907200,7486.4829],[1224993600,7486.4829],[1225080000,7486.4829],[1225166400,7486.4829],[1225252800,7486.4829],[1225339200,7486.4829],[1225425600,7486.4829],[1225512000,7486.4829],[1225598400,7486.4829],[1225688400,7486.4829],[1225774800,7486.4829],[1225861200,7486.4829],[1225947600,7486.4829],[1226034000,7486.4829],[1226120400,7486.4829],[1226206800,7486.4829],[1226293200,7486.4829],[1226379600,7486.4829],[1226466000,7486.4829],[1226552400,7486.4829],[1226638800,7486.4829],[1226725200,7486.4829],[1226811600,7486.4829],[1226898000,7486.4829],[1226984400,7486.4829],[1227070800,7486.4829],[1227157200,7486.4829],[1227243600,7486.4829],[1227330000,7486.4829],[1227416400,7486.4829],[1227502800,7486.4829],[1227589200,7486.4829],[1227675600,7486.4829],[1227762000,7486.4829],[1227848400,7486.4829],[1227934800,7486.4829],[1228021200,7486.4829],[1228107600,7486.4829],[1228194000,7486.4829],[1228280400,7486.4829],[1228366800,7486.4829],[1228453200,7486.4829],[1228539600,7486.4829],[1228626000,7486.4829],[1228712400,7486.4829],[1228798800,7486.4829],[1228885200,7486.4829],[1228971600,7486.4829],[1229058000,7486.4829],[1229144400,7486.4829],[1229230800,7486.4829],[1229317200,7486.4829],[1229403600,7486.4829],[1229490000,7486.4829],[1229576400,7486.4829],[1229662800,7486.4829],[1229749200,7486.4829],[1229835600,7486.4829],[1229922000,7486.4829],[1230008400,7486.4829],[1230094800,7486.4829],[1230181200,7486.4829],[1230267600,7486.4829],[1230354000,7486.4829],[1230440400,7486.4829],[1230526800,7486.4829],[1230613200,7486.4829],[1230699600,7486.4829],[1230786000,7486.4829],[1230872400,7486.4829],[1230958800,7486.4829],[1231045200,7486.4829],[1231131600,7486.4829],[1231218000,7486.4829],[1231304400,7486.4829],[1231390800,7486.4829],[1231477200,7486.4829],[1231563600,7486.4829],[1231650000,7486.4829],[1231736400,7486.4829],[1231822800,7486.4829],[1231909200,7486.4829],[1231995600,7486.4829],[1232082000,7486.4829],[1232168400,7486.4829],[1232254800,7486.4829],[1232341200,7486.4829],[1232427600,7486.4829],[1232514000,7486.4829],[1232600400,7486.4829],[1232686800,7486.4829],[1232773200,7486.4829],[1232859600,7486.4829],[1232946000,7486.4829],[1233032400,7486.4829],[1233118800,7486.4829],[1233205200,7486.4829],[1233291600,7486.4829],[1233378000,7486.4829],[1233464400,7486.4829],[1233550800,7486.4829],[1233637200,7486.4829],[1233723600,7486.4829],[1233810000,7486.4829],[1233896400,7486.4829],[1233982800,7486.4829],[1234069200,7486.4829],[1234155600,7486.4829],[1234242000,7486.4829],[1234328400,7486.4829],[1234414800,7486.4829],[1234501200,7486.4829],[1234587600,7486.4829],[1234674000,7486.4829],[1234760400,7486.4829],[1234846800,7486.4829],[1234933200,7486.4829],[1235019600,7486.4829],[1235106000,7486.4829],[1235192400,7486.4829],[1235278800,7486.4829],[1235365200,7486.4829],[1235451600,7486.4829],[1235538000,7486.4829],[1235624400,7486.4829],[1235710800,7486.4829],[1235797200,7486.4829],[1235883600,7486.4829],[1235970000,7486.4829],[1236056400,7486.4829],[1236142800,7486.4829],[1236229200,7486.4829],[1236315600,7486.4829],[1236402000,7486.4829],[1236488400,7486.4829],[1236571200,7486.4829],[1236657600,7486.4829],[1236744000,7486.4829],[1236830400,7486.4829],[1236916800,7486.4829],[1237003200,7486.4829],[1237089600,7486.4829],[1237176000,7486.4829],[1237262400,7486.4829],[1237348800,7486.4829],[1237435200,7486.4829],[1237521600,7486.4829],[1237608000,7486.4829],[1237694400,7486.4829],[1237780800,7486.4829],[1237867200,7486.4829],[1237953600,7486.4829],[1238040000,7486.4829],[1238126400,7486.4829],[1238212800,7486.4829],[1238299200,7486.4829],[1238385600,7486.4829],[1238472000,7486.4829],[1238558400,7486.4829],[1238644800,7486.4829],[1238731200,7486.4829],[1238817600,7486.4829],[1238904000,7486.4829],[1238990400,7486.4829],[1239076800,7486.4829],[1239163200,7486.4829],[1239249600,7486.4829],[1239336000,7486.4829],[1239422400,7486.4829],[1239508800,7486.4829],[1239595200,7486.4829],[1239681600,7486.4829],[1239768000,7486.4829],[1239854400,7486.4829],[1239940800,7486.4829],[1240027200,7486.4829],[1240113600,7486.4829],[1240200000,7486.4829],[1240286400,7486.4829],[1240372800,7486.4829],[1240459200,7486.4829],[1240545600,7486.4829],[1240632000,7486.4829],[1240718400,7486.4829],[1240804800,7486.4829],[1240891200,7486.4829],[1240977600,7486.4829],[1241064000,7486.4829],[1241150400,7486.4829],[1241236800,8360.4776999999995],[1241323200,8360.4776999999995],[1241409600,8360.4776999999995],[1241496000,8360.4776999999995],[1241582400,8360.4776999999995],[1241668800,8360.4776999999995],[1241755200,8360.4776999999995],[1241841600,8360.4776999999995],[1241928000,8360.4776999999995],[1242014400,8360.4776999999995],[1242100800,8360.4776999999995],[1242187200,8360.4776999999995],[1242273600,8360.4776999999995],[1242360000,8360.4776999999995],[1242446400,8360.4776999999995],[1242532800,8360.4776999999995],[1242619200,8360.4776999999995],[1242705600,8360.4776999999995],[1242792000,8360.4776999999995],[1242878400,8360.4776999999995],[1242964800,8360.4776999999995],[1243051200,8360.4776999999995],[1243137600,8360.4776999999995],[1243224000,8360.4776999999995],[1243310400,8360.4776999999995],[1243396800,8360.4776999999995],[1243483200,8360.4776999999995],[1243569600,8360.4776999999995],[1243656000,8360.4776999999995],[1243742400,8360.4776999999995],[1243828800,8360.4776999999995],[1243915200,8360.4776999999995],[1244001600,8360.4776999999995],[1244088000,8360.4776999999995],[1244174400,8360.4776999999995],[1244260800,8360.4776999999995],[1244347200,8360.4776999999995],[1244433600,8360.4776999999995],[1244520000,8360.4776999999995],[1244606400,8360.4776999999995],[1244692800,8360.4776999999995],[1244779200,8360.4776999999995],[1244865600,8360.4776999999995],[1244952000,8360.4776999999995],[1245038400,8360.4776999999995],[1245124800,8360.4776999999995],[1245211200,8360.4776999999995],[1245297600,8360.4776999999995],[1245384000,8360.4776999999995],[1245470400,8360.4776999999995],[1245556800,8360.4776999999995],[1245643200,8360.4776999999995],[1245729600,8360.4776999999995],[1245816000,8360.4776999999995],[1245902400,8360.4776999999995],[1245988800,8360.4776999999995],[1246075200,8360.4776999999995],[1246161600,8360.4776999999995],[1246248000,8360.4776999999995],[1246334400,8360.4776999999995],[1246420800,8360.4776999999995],[1246507200,8360.4776999999995],[1246593600,8360.4776999999995],[1246680000,8360.4776999999995],[1246766400,8360.4776999999995],[1246852800,8360.4776999999995],[1246939200,8360.4776999999995],[1247025600,8360.4776999999995],[1247112000,8360.4776999999995],[1247198400,8360.4776999999995],[1247284800,8360.4776999999995],[1247371200,8360.4776999999995],[1247457600,8360.4776999999995],[1247544000,8360.4776999999995],[1247630400,8360.4776999999995],[1247716800,8360.4776999999995],[1247803200,8360.4776999999995],[1247889600,8360.4776999999995],[1247976000,8360.4776999999995],[1248062400,8360.4776999999995],[1248148800,8360.4776999999995],[1248235200,8360.4776999999995],[1248321600,8360.4776999999995],[1248408000,8360.4776999999995],[1248494400,8360.4776999999995],[1248580800,8360.4776999999995],[1248667200,8360.4776999999995],[1248753600,8360.4776999999995],[1248840000,8360.4776999999995],[1248926400,8360.4776999999995],[1249012800,8360.4776999999995],[1249099200,8360.4776999999995],[1249185600,8360.4776999999995],[1249272000,8360.4776999999995],[1249358400,8360.4776999999995],[1249444800,8360.4776999999995],[1249531200,8360.4776999999995],[1249617600,8360.4776999999995],[1249704000,8360.4776999999995],[1249790400,8360.4776999999995],[1249876800,8360.4776999999995],[1249963200,8360.4776999999995],[1250049600,8360.4776999999995],[1250136000,8360.4776999999995],[1250222400,8360.4776999999995],[1250308800,8360.4776999999995],[1250395200,8360.4776999999995],[1250481600,8360.4776999999995],[1250568000,8360.4776999999995],[1250654400,8360.4776999999995],[1250740800,8360.4776999999995],[1250827200,8360.4776999999995],[1250913600,8360.4776999999995],[1251000000,8360.4776999999995],[1251086400,8360.4776999999995],[1251172800,8360.4776999999995],[1251259200,8360.4776999999995],[1251345600,8360.4776999999995],[1251432000,8360.4776999999995],[1251518400,8360.4776999999995],[1251604800,8360.4776999999995],[1251691200,8360.4776999999995],[1251777600,8360.4776999999995],[1251864000,8360.4776999999995],[1251950400,8360.4776999999995],[1252036800,8360.4776999999995],[1252123200,8360.4776999999995],[1252209600,8360.4776999999995],[1252296000,8360.4776999999995],[1252382400,8360.4776999999995],[1252468800,8360.4776999999995],[1252555200,8360.4776999999995],[1252641600,8360.4776999999995],[1252728000,8360.4776999999995],[1252814400,8360.4776999999995],[1252900800,8360.4776999999995],[1252987200,8360.4776999999995],[1253073600,8360.4776999999995],[1253160000,8360.4776999999995],[1253246400,8360.4776999999995],[1253332800,8360.4776999999995],[1253419200,8360.4776999999995],[1253505600,8360.4776999999995],[1253592000,8360.4776999999995],[1253678400,8360.4776999999995],[1253764800,8360.4776999999995],[1253851200,8360.4776999999995],[1253937600,8360.4776999999995],[1254024000,8360.4776999999995],[1254110400,8360.4776999999995],[1254196800,8360.4776999999995],[1254283200,8360.4776999999995],[1254369600,8360.4776999999995],[1254456000,8360.4776999999995],[1254542400,8360.4776999999995],[1254628800,8360.4776999999995],[1254715200,8360.4776999999995],[1254801600,8360.4776999999995],[1254888000,8360.4776999999995],[1254974400,8360.4776999999995],[1255060800,8360.4776999999995],[1255147200,8360.4776999999995],[1255233600,8360.4776999999995],[1255320000,8360.4776999999995],[1255406400,8360.4776999999995],[1255492800,8360.4776999999995],[1255579200,8360.4776999999995],[1255665600,8360.4776999999995],[1255752000,8360.4776999999995],[1255838400,8360.4776999999995],[1255924800,8360.4776999999995],[1256011200,8360.4776999999995],[1256097600,8360.4776999999995],[1256184000,8360.4776999999995],[1256270400,8360.4776999999995],[1256356800,8360.4776999999995],[1256443200,8360.4776999999995],[1256529600,8360.4776999999995],[1256616000,8360.4776999999995],[1256702400,8360.4776999999995],[1256788800,8360.4776999999995],[1256875200,8360.4776999999995],[1256961600,8360.4776999999995],[1257048000,8360.4776999999995],[1257138000,8360.4776999999995],[1257224400,8360.4776999999995],[1257310800,8360.4776999999995],[1257397200,8360.4776999999995],[1257483600,8360.4776999999995],[1257570000,8360.4776999999995],[1257656400,8360.4776999999995],[1257742800,8360.4776999999995],[1257829200,8360.4776999999995],[1257915600,8360.4776999999995],[1258002000,8360.4776999999995],[1258088400,8360.4776999999995],[1258174800,8360.4776999999995],[1258261200,8360.4776999999995],[1258347600,8360.4776999999995],[1258434000,8360.4776999999995],[1258520400,8360.4776999999995],[1258606800,8360.4776999999995],[1258693200,8360.4776999999995],[1258779600,8360.4776999999995],[1258866000,8360.4776999999995],[1258952400,8360.4776999999995],[1259038800,8360.4776999999995],[1259125200,8360.4776999999995],[1259211600,8360.4776999999995],[1259298000,8360.4776999999995],[1259384400,8360.4776999999995],[1259470800,8360.4776999999995],[1259557200,8360.4776999999995],[1259643600,8360.4776999999995],[1259730000,8360.4776999999995],[1259816400,8360.4776999999995],[1259902800,8360.4776999999995],[1259989200,8360.4776999999995],[1260075600,8360.4776999999995],[1260162000,8360.4776999999995],[1260248400,8360.4776999999995],[1260334800,8360.4776999999995],[1260421200,8360.4776999999995],[1260507600,8360.4776999999995],[1260594000,8360.4776999999995],[1260680400,8360.4776999999995],[1260766800,8360.4776999999995],[1260853200,8360.4776999999995],[1260939600,8360.4776999999995],[1261026000,8360.4776999999995],[1261112400,8360.4776999999995],[1261198800,8360.4776999999995],[1261285200,8360.4776999999995],[1261371600,8360.4776999999995],[1261458000,8360.4776999999995],[1261544400,8360.4776999999995],[1261630800,8360.4776999999995],[1261717200,8360.4776999999995],[1261803600,8360.4776999999995],[1261890000,8360.4776999999995],[1261976400,8360.4776999999995],[1262062800,8360.4776999999995],[1262149200,8360.4776999999995],[1262235600,8360.4776999999995],[1262322000,8360.4776999999995],[1262408400,8360.4776999999995],[1262494800,8360.4776999999995],[1262581200,8360.4776999999995],[1262667600,8360.4776999999995],[1262754000,8360.4776999999995],[1262840400,8360.4776999999995],[1262926800,8360.4776999999995],[1263013200,8360.4776999999995],[1263099600,8360.4776999999995],[1263186000,8360.4776999999995],[1263272400,8360.4776999999995],[1263358800,8360.4776999999995],[1263445200,8360.4776999999995],[1263531600,8360.4776999999995],[1263618000,8360.4776999999995],[1263704400,8360.4776999999995],[1263790800,8360.4776999999995],[1263877200,8360.4776999999995],[1263963600,8360.4776999999995],[1264050000,8360.4776999999995],[1264136400,8360.4776999999995],[1264222800,8360.4776999999995],[1264309200,8360.4776999999995],[1264395600,8360.4776999999995],[1264482000,8360.4776999999995],[1264568400,8360.4776999999995],[1264654800,8360.4776999999995],[1264741200,8360.4776999999995],[1264827600,8360.4776999999995],[1264914000,8360.4776999999995],[1265000400,8360.4776999999995],[1265086800,8360.4776999999995],[1265173200,8360.4776999999995],[1265259600,8360.4776999999995],[1265346000,8360.4776999999995],[1265432400,8360.4776999999995],[1265518800,8360.4776999999995],[1265605200,8360.4776999999995],[1265691600,8360.4776999999995],[1265778000,8360.4776999999995],[1265864400,8360.4776999999995],[1265950800,8360.4776999999995],[1266037200,8360.4776999999995],[1266123600,8360.4776999999995],[1266210000,8360.4776999999995],[1266296400,8360.4776999999995],[1266382800,8360.4776999999995],[1266469200,8360.4776999999995],[1266555600,8360.4776999999995],[1266642000,8360.4776999999995],[1266728400,8360.4776999999995],[1266814800,8360.4776999999995],[1266901200,8360.4776999999995],[1266987600,8360.4776999999995],[1267074000,8360.4776999999995],[1267160400,8360.4776999999995],[1267246800,8360.4776999999995],[1267333200,8360.4776999999995],[1267419600,8360.4776999999995],[1267506000,8360.4776999999995],[1267592400,8360.4776999999995],[1267678800,8360.4776999999995],[1267765200,8360.4776999999995],[1267851600,8360.4776999999995],[1267938000,8360.4776999999995],[1268024400,8360.4776999999995],[1268110800,8360.4776999999995],[1268197200,8360.4776999999995],[1268283600,8360.4776999999995],[1268370000,8360.4776999999995],[1268456400,8360.4776999999995],[1268542800,8360.4776999999995],[1268625600,8360.4776999999995],[1268712000,8360.4776999999995],[1268798400,8360.4776999999995],[1268884800,8360.4776999999995],[1268971200,8360.4776999999995],[1269057600,8360.4776999999995],[1269144000,8360.4776999999995],[1269230400,8360.4776999999995],[1269316800,8360.4776999999995],[1269403200,8360.4776999999995],[1269489600,8360.4776999999995],[1269576000,8360.4776999999995],[1269662400,8360.4776999999995],[1269748800,8360.4776999999995],[1269835200,8360.4776999999995],[1269921600,8360.4776999999995],[1270008000,8360.4776999999995],[1270094400,8360.4776999999995],[1270180800,8360.4776999999995],[1270267200,8360.4776999999995],[1270353600,8360.4776999999995],[1270440000,8360.4776999999995],[1270526400,8360.4776999999995],[1270612800,8360.4776999999995],[1270699200,8360.4776999999995],[1270785600,8360.4776999999995],[1270872000,8360.4776999999995],[1270958400,8360.4776999999995],[1271044800,8360.4776999999995],[1271131200,8360.4776999999995],[1271217600,8360.4776999999995],[1271304000,8360.4776999999995],[1271390400,8360.4776999999995],[1271476800,8360.4776999999995],[1271563200,8360.4776999999995],[1271649600,8360.4776999999995],[1271736000,8360.4776999999995],[1271822400,8360.4776999999995],[1271908800,8360.4776999999995],[1271995200,8360.4776999999995],[1272081600,8360.4776999999995],[1272168000,8360.4776999999995],[1272254400,8360.4776999999995],[1272340800,8360.4776999999995],[1272427200,8360.4776999999995],[1272513600,8360.4776999999995],[1272600000,8360.4776999999995],[1272686400,8360.4776999999995],[1272772800,8360.4776999999995],[1272859200,8360.4776999999995],[1272945600,9302.7775999999994],[1273032000,9302.7775999999994],[1273118400,9302.7775999999994],[1273204800,9302.7775999999994],[1273291200,9302.7775999999994],[1273377600,9302.7775999999994],[1273464000,9302.7775999999994],[1273550400,9302.7775999999994],[1273636800,9302.7775999999994],[1273723200,9302.7775999999994],[1273809600,9302.7775999999994],[1273896000,9302.7775999999994],[1273982400,9302.7775999999994],[1274068800,9302.7775999999994],[1274155200,9302.7775999999994],[1274241600,9302.7775999999994],[1274328000,9302.7775999999994],[1274414400,9302.7775999999994],[1274500800,9302.7775999999994],[1274587200,9302.7775999999994],[1274673600,9302.7775999999994],[1274760000,9302.7775999999994],[1274846400,9302.7775999999994],[1274932800,9302.7775999999994],[1275019200,9302.7775999999994],[1275105600,9302.7775999999994],[1275192000,9302.7775999999994],[1275278400,9302.7775999999994],[1275364800,9302.7775999999994],[1275451200,9302.7775999999994],[1275537600,9302.7775999999994],[1275624000,9302.7775999999994],[1275710400,9302.7775999999994],[1275796800,9302.7775999999994],[1275883200,9302.7775999999994],[1275969600,9302.7775999999994],[1276056000,9302.7775999999994],[1276142400,9302.7775999999994],[1276228800,9302.7775999999994],[1276315200,9302.7775999999994],[1276401600,9302.7775999999994],[1276488000,9302.7775999999994],[1276574400,9302.7775999999994],[1276660800,9302.7775999999994],[1276747200,9302.7775999999994],[1276833600,9302.7775999999994],[1276920000,9302.7775999999994],[1277006400,9302.7775999999994],[1277092800,9302.7775999999994],[1277179200,9302.7775999999994],[1277265600,9302.7775999999994],[1277352000,9302.7775999999994],[1277438400,9302.7775999999994],[1277524800,9302.7775999999994],[1277611200,9302.7775999999994],[1277697600,9302.7775999999994],[1277784000,9302.7775999999994],[1277870400,9302.7775999999994],[1277956800,9302.7775999999994],[1278043200,9302.7775999999994],[1278129600,9302.7775999999994],[1278216000,9302.7775999999994],[1278302400,9302.7775999999994],[1278388800,9302.7775999999994],[1278475200,9302.7775999999994],[1278561600,9302.7775999999994],[1278648000,9302.7775999999994],[1278734400,9302.7775999999994],[1278820800,9302.7775999999994],[1278907200,9302.7775999999994],[1278993600,9302.7775999999994],[1279080000,9302.7775999999994],[1279166400,9302.7775999999994],[1279252800,9302.7775999999994],[1279339200,9302.7775999999994],[1279425600,9302.7775999999994],[1279512000,9302.7775999999994],[1279598400,9302.7775999999994],[1279684800,9302.7775999999994],[1279771200,9302.7775999999994],[1279857600,9302.7775999999994],[1279944000,9302.7775999999994],[1280030400,9302.7775999999994],[1280116800,9302.7775999999994],[1280203200,9302.7775999999994],[1280289600,9302.7775999999994],[1280376000,9302.7775999999994],[1280462400,9302.7775999999994],[1280548800,9302.7775999999994],[1280635200,9302.7775999999994],[1280721600,9302.7775999999994],[1280808000,9302.7775999999994],[1280894400,9302.7775999999994],[1280980800,9302.7775999999994],[1281067200,9302.7775999999994],[1281153600,9302.7775999999994],[1281240000,9302.7775999999994],[1281326400,9302.7775999999994],[1281412800,9302.7775999999994],[1281499200,9302.7775999999994],[1281585600,9302.7775999999994],[1281672000,9302.7775999999994],[1281758400,9302.7775999999994],[1281844800,9302.7775999999994],[1281931200,9302.7775999999994],[1282017600,9302.7775999999994],[1282104000,9302.7775999999994],[1282190400,9302.7775999999994],[1282276800,9302.7775999999994],[1282363200,9302.7775999999994],[1282449600,9302.7775999999994],[1282536000,9302.7775999999994],[1282622400,9302.7775999999994],[1282708800,9302.7775999999994],[1282795200,9302.7775999999994],[1282881600,9302.7775999999994],[1282968000,9302.7775999999994],[1283054400,9302.7775999999994],[1283140800,9302.7775999999994],[1283227200,9302.7775999999994],[1283313600,9302.7775999999994],[1283400000,9302.7775999999994],[1283486400,9302.7775999999994],[1283572800,9302.7775999999994],[1283659200,9302.7775999999994],[1283745600,9302.7775999999994],[1283832000,9302.7775999999994],[1283918400,9302.7775999999994],[1284004800,9302.7775999999994],[1284091200,9302.7775999999994],[1284177600,9302.7775999999994],[1284264000,9302.7775999999994],[1284350400,9302.7775999999994],[1284436800,9302.7775999999994],[1284523200,9302.7775999999994],[1284609600,9302.7775999999994],[1284696000,9302.7775999999994],[1284782400,9302.7775999999994],[1284868800,9302.7775999999994],[1284955200,9302.7775999999994],[1285041600,9302.7775999999994],[1285128000,9302.7775999999994],[1285214400,9302.7775999999994],[1285300800,9302.7775999999994],[1285387200,9302.7775999999994],[1285473600,9302.7775999999994],[1285560000,9302.7775999999994],[1285646400,9302.7775999999994],[1285732800,9302.7775999999994],[1285819200,9302.7775999999994],[1285905600,9302.7775999999994],[1285992000,9302.7775999999994],[1286078400,9302.7775999999994],[1286164800,9302.7775999999994],[1286251200,9302.7775999999994],[1286337600,9302.7775999999994],[1286424000,9302.7775999999994],[1286510400,9302.7775999999994],[1286596800,9302.7775999999994],[1286683200,9302.7775999999994],[1286769600,9302.7775999999994],[1286856000,9302.7775999999994],[1286942400,9302.7775999999994],[1287028800,9302.7775999999994],[1287115200,9302.7775999999994],[1287201600,9302.7775999999994],[1287288000,9302.7775999999994],[1287374400,9302.7775999999994],[1287460800,9302.7775999999994],[1287547200,9302.7775999999994],[1287633600,9302.7775999999994],[1287720000,9302.7775999999994],[1287806400,9302.7775999999994],[1287892800,9302.7775999999994],[1287979200,9302.7775999999994],[1288065600,9302.7775999999994],[1288152000,9302.7775999999994],[1288238400,9302.7775999999994],[1288324800,9302.7775999999994],[1288411200,9302.7775999999994],[1288497600,9302.7775999999994],[1288584000,9302.7775999999994],[1288670400,9302.7775999999994],[1288756800,9302.7775999999994],[1288843200,9302.7775999999994],[1288929600,9302.7775999999994],[1289016000,9302.7775999999994],[1289102400,9302.7775999999994],[1289192400,9302.7775999999994],[1289278800,9302.7775999999994],[1289365200,9302.7775999999994],[1289451600,9302.7775999999994],[1289538000,9302.7775999999994],[1289624400,9302.7775999999994],[1289710800,9302.7775999999994],[1289797200,9302.7775999999994],[1289883600,9302.7775999999994],[1289970000,9302.7775999999994],[1290056400,9302.7775999999994],[1290142800,9302.7775999999994],[1290229200,9302.7775999999994],[1290315600,9302.7775999999994],[1290402000,9302.7775999999994],[1290488400,9302.7775999999994],[1290574800,9302.7775999999994],[1290661200,9302.7775999999994],[1290747600,9302.7775999999994],[1290834000,9302.7775999999994],[1290920400,9302.7775999999994],[1291006800,9302.7775999999994],[1291093200,9302.7775999999994],[1291179600,9302.7775999999994],[1291266000,9302.7775999999994],[1291352400,9302.7775999999994],[1291438800,9302.7775999999994],[1291525200,9302.7775999999994],[1291611600,9302.7775999999994],[1291698000,9302.7775999999994],[1291784400,9302.7775999999994],[1291870800,9302.7775999999994],[1291957200,9302.7775999999994],[1292043600,9302.7775999999994],[1292130000,9302.7775999999994],[1292216400,9302.7775999999994],[1292302800,9302.7775999999994],[1292389200,9302.7775999999994],[1292475600,9302.7775999999994],[1292562000,9302.7775999999994],[1292648400,9302.7775999999994],[1292734800,9302.7775999999994],[1292821200,9302.7775999999994],[1292907600,9302.7775999999994],[1292994000,9302.7775999999994],[1293080400,9302.7775999999994],[1293166800,9302.7775999999994],[1293253200,9302.7775999999994],[1293339600,9302.7775999999994],[1293426000,9302.7775999999994],[1293512400,9302.7775999999994],[1293598800,9302.7775999999994],[1293685200,9302.7775999999994],[1293771600,9302.7775999999994],[1293858000,9302.7775999999994],[1293944400,9302.7775999999994],[1294030800,9302.7775999999994],[1294117200,9302.7775999999994],[1294203600,9302.7775999999994],[1294290000,9302.7775999999994],[1294376400,9302.7775999999994],[1294462800,9302.7775999999994],[1294549200,9302.7775999999994],[1294635600,9302.7775999999994],[1294722000,9302.7775999999994],[1294808400,9302.7775999999994],[1294894800,9302.7775999999994],[1294981200,9302.7775999999994],[1295067600,9302.7775999999994],[1295154000,9302.7775999999994],[1295240400,9302.7775999999994],[1295326800,9302.7775999999994],[1295413200,9302.7775999999994],[1295499600,9302.7775999999994],[1295586000,9302.7775999999994],[1295672400,9302.7775999999994],[1295758800,9302.7775999999994],[1295845200,9302.7775999999994],[1295931600,9302.7775999999994],[1296018000,9302.7775999999994],[1296104400,9302.7775999999994],[1296190800,9302.7775999999994],[1296277200,9302.7775999999994],[1296363600,9302.7775999999994],[1296450000,9302.7775999999994],[1296536400,9302.7775999999994],[1296622800,9302.7775999999994],[1296709200,9302.7775999999994],[1296795600,9302.7775999999994],[1296882000,9302.7775999999994],[1296968400,9302.7775999999994],[1297054800,9302.7775999999994],[1297141200,9302.7775999999994],[1297227600,9302.7775999999994],[1297314000,9302.7775999999994],[1297400400,9302.7775999999994],[1297486800,9302.7775999999994],[1297573200,9302.7775999999994],[1297659600,9302.7775999999994],[1297746000,9302.7775999999994],[1297832400,9302.7775999999994],[1297918800,9302.7775999999994],[1298005200,9302.7775999999994],[1298091600,9302.7775999999994],[1298178000,9302.7775999999994],[1298264400,9302.7775999999994],[1298350800,9302.7775999999994],[1298437200,9302.7775999999994],[1298523600,9302.7775999999994],[1298610000,9302.7775999999994],[1298696400,9302.7775999999994],[1298782800,9302.7775999999994],[1298869200,9302.7775999999994],[1298955600,9302.7775999999994],[1299042000,9302.7775999999994],[1299128400,9302.7775999999994],[1299214800,9302.7775999999994],[1299301200,9302.7775999999994],[1299387600,9302.7775999999994],[1299474000,9302.7775999999994],[1299560400,9302.7775999999994],[1299646800,9302.7775999999994],[1299733200,9302.7775999999994],[1299819600,9302.7775999999994],[1299906000,9302.7775999999994],[1299992400,9302.7775999999994],[1300075200,9302.7775999999994],[1300161600,9302.7775999999994],[1300248000,9302.7775999999994],[1300334400,9302.7775999999994],[1300420800,9302.7775999999994],[1300507200,9302.7775999999994],[1300593600,9302.7775999999994],[1300680000,9302.7775999999994],[1300766400,9302.7775999999994],[1300852800,9302.7775999999994],[1300939200,9302.7775999999994],[1301025600,9302.7775999999994],[1301112000,9302.7775999999994],[1301198400,9302.7775999999994],[1301284800,9302.7775999999994],[1301371200,9302.7775999999994],[1301457600,9302.7775999999994],[1301544000,9302.7775999999994],[1301630400,9302.7775999999994],[1301716800,9302.7775999999994],[1301803200,9302.7775999999994],[1301889600,9302.7775999999994],[1301976000,9302.7775999999994],[1302062400,9302.7775999999994],[1302148800,9302.7775999999994],[1302235200,9302.7775999999994],[1302321600,9302.7775999999994],[1302408000,9302.7775999999994],[1302494400,9302.7775999999994],[1302580800,9302.7775999999994],[1302667200,9302.7775999999994],[1302753600,9302.7775999999994],[1302840000,9302.7775999999994],[1302926400,9302.7775999999994],[1303012800,9302.7775999999994],[1303099200,9302.7775999999994],[1303185600,9302.7775999999994],[1303272000,9302.7775999999994],[1303358400,9302.7775999999994],[1303444800,9302.7775999999994],[1303531200,9302.7775999999994],[1303617600,9302.7775999999994],[1303704000,9302.7775999999994],[1303790400,9302.7775999999994],[1303876800,9302.7775999999994],[1303963200,9302.7775999999994],[1304049600,9302.7775999999994],[1304136000,9302.7775999999994],[1304222400,9302.7775999999994],[1304308800,9302.7775999999994],[1304395200,9698.4760999999999],[1304481600,9698.4760999999999],[1304568000,9698.4760999999999],[1304654400,9698.4760999999999],[1304740800,9698.4760999999999],[1304827200,9698.4760999999999],[1304913600,9698.4760999999999],[1305000000,9698.4760999999999],[1305086400,9698.4760999999999],[1305172800,9698.4760999999999],[1305259200,9698.4760999999999],[1305345600,9698.4760999999999],[1305432000,9698.4760999999999],[1305518400,9698.4760999999999],[1305604800,9698.4760999999999],[1305691200,9698.4760999999999],[1305777600,9698.4760999999999],[1305864000,9698.4760999999999],[1305950400,9698.4760999999999],[1306036800,9698.4760999999999],[1306123200,9698.4760999999999],[1306209600,9698.4760999999999],[1306296000,9698.4760999999999],[1306382400,9698.4760999999999],[1306468800,9698.4760999999999],[1306555200,9698.4760999999999],[1306641600,9698.4760999999999],[1306728000,9698.4760999999999],[1306814400,9698.4760999999999],[1306900800,9698.4760999999999],[1306987200,9698.4760999999999],[1307073600,9698.4760999999999],[1307160000,9698.4760999999999],[1307246400,9698.4760999999999],[1307332800,9698.4760999999999],[1307419200,9698.4760999999999],[1307505600,9698.4760999999999],[1307592000,9698.4760999999999],[1307678400,9698.4760999999999],[1307764800,9698.4760999999999],[1307851200,9698.4760999999999],[1307937600,9698.4760999999999],[1308024000,9698.4760999999999],[1308110400,9698.4760999999999],[1308196800,9698.4760999999999],[1308283200,9698.4760999999999],[1308369600,9698.4760999999999],[1308456000,9698.4760999999999],[1308542400,9698.4760999999999],[1308628800,9698.4760999999999],[1308715200,9698.4760999999999],[1308801600,9698.4760999999999],[1308888000,9698.4760999999999],[1308974400,9698.4760999999999],[1309060800,9698.4760999999999],[1309147200,9698.4760999999999],[1309233600,9698.4760999999999],[1309320000,9698.4760999999999],[1309406400,9698.4760999999999],[1309492800,9698.4760999999999],[1309579200,9698.4760999999999],[1309665600,9698.4760999999999],[1309752000,9698.4760999999999],[1309838400,9698.4760999999999],[1309924800,9698.4760999999999],[1310011200,9698.4760999999999],[1310097600,9698.4760999999999],[1310184000,9698.4760999999999],[1310270400,9698.4760999999999],[1310356800,9698.4760999999999],[1310443200,9698.4760999999999],[1310529600,9698.4760999999999],[1310616000,9698.4760999999999],[1310702400,9698.4760999999999],[1310788800,9698.4760999999999],[1310875200,9698.4760999999999],[1310961600,9698.4760999999999],[1311048000,9698.4760999999999],[1311134400,9698.4760999999999],[1311220800,9698.4760999999999],[1311307200,9698.4760999999999],[1311393600,9698.4760999999999],[1311480000,9698.4760999999999],[1311566400,9698.4760999999999],[1311652800,9698.4760999999999],[1311739200,9698.4760999999999],[1311825600,9698.4760999999999],[1311912000,9698.4760999999999],[1311998400,9698.4760999999999],[1312084800,9698.4760999999999],[1312171200,9698.4760999999999],[1312257600,9698.4760999999999],[1312344000,9698.4760999999999],[1312430400,9698.4760999999999],[1312516800,9698.4760999999999],[1312603200,9698.4760999999999],[1312689600,9698.4760999999999],[1312776000,9698.4760999999999],[1312862400,9698.4760999999999],[1312948800,9698.4760999999999],[1313035200,9698.4760999999999],[1313121600,9698.4760999999999],[1313208000,9698.4760999999999],[1313294400,9698.4760999999999],[1313380800,9698.4760999999999],[1313467200,9698.4760999999999],[1313553600,9698.4760999999999],[1313640000,9698.4760999999999],[1313726400,9698.4760999999999],[1313812800,9698.4760999999999],[1313899200,9698.4760999999999],[1313985600,9698.4760999999999],[1314072000,9698.4760999999999],[1314158400,9698.4760999999999],[1314244800,9698.4760999999999],[1314331200,9698.4760999999999],[1314417600,9698.4760999999999],[1314504000,9698.4760999999999],[1314590400,9698.4760999999999],[1314676800,9698.4760999999999],[1314763200,9698.4760999999999],[1314849600,9698.4760999999999],[1314936000,9698.4760999999999],[1315022400,9698.4760999999999],[1315108800,9698.4760999999999],[1315195200,9698.4760999999999],[1315281600,9698.4760999999999],[1315368000,9698.4760999999999],[1315454400,9698.4760999999999],[1315540800,9698.4760999999999],[1315627200,9698.4760999999999],[1315713600,9698.4760999999999],[1315800000,9698.4760999999999],[1315886400,9698.4760999999999],[1315972800,9698.4760999999999],[1316059200,9698.4760999999999],[1316145600,9698.4760999999999],[1316232000,9698.4760999999999],[1316318400,9698.4760999999999],[1316404800,9698.4760999999999],[1316491200,9698.4760999999999],[1316577600,9698.4760999999999],[1316664000,9698.4760999999999],[1316750400,9698.4760999999999],[1316836800,9698.4760999999999],[1316923200,9698.4760999999999],[1317009600,9698.4760999999999],[1317096000,9698.4760999999999],[1317182400,9698.4760999999999],[1317268800,9698.4760999999999],[1317355200,9698.4760999999999],[1317441600,9698.4760999999999],[1317528000,9698.4760999999999],[1317614400,9698.4760999999999],[1317700800,9698.4760999999999],[1317787200,9698.4760999999999],[1317873600,9698.4760999999999],[1317960000,9698.4760999999999],[1318046400,9698.4760999999999],[1318132800,9698.4760999999999],[1318219200,9698.4760999999999],[1318305600,9698.4760999999999],[1318392000,9698.4760999999999],[1318478400,9698.4760999999999],[1318564800,9698.4760999999999],[1318651200,9698.4760999999999],[1318737600,9698.4760999999999],[1318824000,9698.4760999999999],[1318910400,9698.4760999999999],[1318996800,9698.4760999999999],[1319083200,9698.4760999999999],[1319169600,9698.4760999999999],[1319256000,9698.4760999999999],[1319342400,9698.4760999999999],[1319428800,9698.4760999999999],[1319515200,9698.4760999999999],[1319601600,9698.4760999999999],[1319688000,9698.4760999999999],[1319774400,9698.4760999999999],[1319860800,9698.4760999999999],[1319947200,9698.4760999999999],[1320033600,9698.4760999999999],[1320120000,9698.4760999999999],[1320206400,9698.4760999999999],[1320292800,9698.4760999999999],[1320379200,9698.4760999999999],[1320465600,9698.4760999999999],[1320552000,9698.4760999999999],[1320642000,9698.4760999999999],[1320728400,9698.4760999999999],[1320814800,9698.4760999999999],[1320901200,9698.4760999999999],[1320987600,9698.4760999999999],[1321074000,9698.4760999999999],[1321160400,9698.4760999999999],[1321246800,9698.4760999999999],[1321333200,9698.4760999999999],[1321419600,9698.4760999999999],[1321506000,9698.4760999999999],[1321592400,9698.4760999999999],[1321678800,9698.4760999999999],[1321765200,9698.4760999999999],[1321851600,9698.4760999999999],[1321938000,9698.4760999999999],[1322024400,9698.4760999999999],[1322110800,9698.4760999999999],[1322197200,9698.4760999999999],[1322283600,9698.4760999999999],[1322370000,9698.4760999999999],[1322456400,9698.4760999999999],[1322542800,9698.4760999999999],[1322629200,9698.4760999999999],[1322715600,9698.4760999999999],[1322802000,9698.4760999999999],[1322888400,9698.4760999999999],[1322974800,9698.4760999999999],[1323061200,9698.4760999999999],[1323147600,9698.4760999999999],[1323234000,9698.4760999999999],[1323320400,9698.4760999999999],[1323406800,9698.4760999999999],[1323493200,9698.4760999999999],[1323579600,9698.4760999999999],[1323666000,9698.4760999999999],[1323752400,9698.4760999999999],[1323838800,9698.4760999999999],[1323925200,9698.4760999999999],[1324011600,9698.4760999999999],[1324098000,9698.4760999999999],[1324184400,9698.4760999999999],[1324270800,9698.4760999999999],[1324357200,9698.4760999999999],[1324443600,9698.4760999999999],[1324530000,9698.4760999999999],[1324616400,9698.4760999999999],[1324702800,9698.4760999999999],[1324789200,9698.4760999999999],[1324875600,9698.4760999999999],[1324962000,9698.4760999999999],[1325048400,9698.4760999999999],[1325134800,9698.4760999999999],[1325221200,9698.4760999999999],[1325307600,9698.4760999999999],[1325394000,9698.4760999999999],[1325480400,9698.4760999999999],[1325566800,9698.4760999999999],[1325653200,9698.4760999999999],[1325739600,9698.4760999999999],[1325826000,9698.4760999999999],[1325912400,9698.4760999999999],[1325998800,9698.4760999999999],[1326085200,9698.4760999999999],[1326171600,9698.4760999999999],[1326258000,9698.4760999999999],[1326344400,9698.4760999999999],[1326430800,9698.4760999999999],[1326517200,9698.4760999999999],[1326603600,9698.4760999999999],[1326690000,9698.4760999999999],[1326776400,9698.4760999999999],[1326862800,9698.4760999999999],[1326949200,9698.4760999999999],[1327035600,9698.4760999999999],[1327122000,9698.4760999999999],[1327208400,9698.4760999999999],[1327294800,9698.4760999999999],[1327381200,9698.4760999999999],[1327467600,9698.4760999999999],[1327554000,9698.4760999999999],[1327640400,9698.4760999999999],[1327726800,9698.4760999999999],[1327813200,9698.4760999999999],[1327899600,9698.4760999999999],[1327986000,9698.4760999999999],[1328072400,9698.4760999999999],[1328158800,9698.4760999999999],[1328245200,9698.4760999999999],[1328331600,9698.4760999999999],[1328418000,9698.4760999999999],[1328504400,9698.4760999999999],[1328590800,9698.4760999999999],[1328677200,9698.4760999999999],[1328763600,9698.4760999999999],[1328850000,9698.4760999999999],[1328936400,9698.4760999999999],[1329022800,9698.4760999999999],[1329109200,9698.4760999999999],[1329195600,9698.4760999999999],[1329282000,9698.4760999999999],[1329368400,9698.4760999999999],[1329454800,9698.4760999999999],[1329541200,9698.4760999999999],[1329627600,9698.4760999999999],[1329714000,9698.4760999999999],[1329800400,9698.4760999999999],[1329886800,9698.4760999999999],[1329973200,9698.4760999999999],[1330059600,9698.4760999999999],[1330146000,9698.4760999999999],[1330232400,9698.4760999999999],[1330318800,9698.4760999999999],[1330405200,9698.4760999999999],[1330491600,9698.4760999999999],[1330578000,9698.4760999999999],[1330664400,9698.4760999999999],[1330750800,9698.4760999999999],[1330837200,9698.4760999999999],[1330923600,9698.4760999999999],[1331010000,9698.4760999999999],[1331096400,9698.4760999999999],[1331182800,9698.4760999999999],[1331269200,9698.4760999999999],[1331355600,9698.4760999999999],[1331442000,9698.4760999999999],[1331524800,9698.4760999999999],[1331611200,9698.4760999999999],[1331697600,9698.4760999999999],[1331784000,9698.4760999999999],[1331870400,9698.4760999999999],[1331956800,9698.4760999999999],[1332043200,9698.4760999999999],[1332129600,9698.4760999999999],[1332216000,9698.4760999999999],[1332302400,9698.4760999999999],[1332388800,9698.4760999999999],[1332475200,9698.4760999999999],[1332561600,9698.4760999999999],[1332648000,9698.4760999999999],[1332734400,9698.4760999999999],[1332820800,9698.4760999999999],[1332907200,9698.4760999999999],[1332993600,9698.4760999999999],[1333080000,9698.4760999999999],[1333166400,9698.4760999999999],[1333252800,9698.4760999999999],[1333339200,9698.4760999999999],[1333425600,9698.4760999999999],[1333512000,9698.4760999999999],[1333598400,9698.4760999999999],[1333684800,9698.4760999999999],[1333771200,9698.4760999999999],[1333857600,9698.4760999999999],[1333944000,9698.4760999999999],[1334030400,9698.4760999999999],[1334116800,9698.4760999999999],[1334203200,9698.4760999999999],[1334289600,9698.4760999999999],[1334376000,9698.4760999999999],[1334462400,9698.4760999999999],[1334548800,9698.4760999999999],[1334635200,9698.4760999999999],[1334721600,9698.4760999999999],[1334808000,9698.4760999999999],[1334894400,9698.4760999999999],[1334980800,9698.4760999999999],[1335067200,9698.4760999999999],[1335153600,9698.4760999999999],[1335240000,9698.4760999999999],[1335326400,9698.4760999999999],[1335412800,9698.4760999999999],[1335499200,9698.4760999999999],[1335585600,9698.4760999999999],[1335672000,9698.4760999999999],[1335758400,9698.4760999999999],[1335844800,9698.4760999999999],[1336017600,9939.0509000000002],[1336104000,9939.0509000000002],[1336190400,9939.0509000000002],[1336276800,9939.0509000000002],[1336363200,9939.0509000000002],[1336449600,9939.0509000000002],[1336536000,9939.0509000000002],[1336622400,9939.0509000000002],[1336708800,9939.0509000000002],[1336795200,9939.0509000000002],[1336881600,9939.0509000000002],[1336968000,9939.0509000000002],[1337054400,9939.0509000000002],[1337140800,9939.0509000000002],[1337227200,9939.0509000000002],[1337313600,9939.0509000000002],[1337400000,9939.0509000000002],[1337486400,9939.0509000000002],[1337572800,9939.0509000000002],[1337659200,9939.0509000000002],[1337745600,9939.0509000000002],[1337832000,9939.0509000000002],[1337918400,9939.0509000000002],[1338004800,9939.0509000000002],[1338091200,9939.0509000000002],[1338177600,9939.0509000000002],[1338264000,9939.0509000000002],[1338350400,9939.0509000000002],[1338436800,9939.0509000000002],[1338523200,9939.0509000000002],[1338609600,9939.0509000000002],[1338696000,9939.0509000000002],[1338782400,9939.0509000000002],[1338868800,9939.0509000000002],[1338955200,9939.0509000000002],[1339041600,9939.0509000000002],[1339128000,9939.0509000000002],[1339214400,9939.0509000000002],[1339300800,9939.0509000000002],[1339387200,9939.0509000000002],[1339473600,9939.0509000000002],[1339560000,9939.0509000000002],[1339646400,9939.0509000000002],[1339732800,9939.0509000000002],[1339819200,9939.0509000000002],[1339905600,9939.0509000000002],[1339992000,9939.0509000000002],[1340078400,9939.0509000000002],[1340164800,9939.0509000000002],[1340251200,9939.0509000000002],[1340337600,9939.0509000000002],[1340424000,9939.0509000000002],[1340510400,9939.0509000000002],[1340596800,9939.0509000000002],[1340683200,9939.0509000000002],[1340769600,9939.0509000000002],[1340856000,9939.0509000000002],[1340942400,9939.0509000000002],[1341028800,9939.0509000000002],[1341115200,9939.0509000000002],[1341201600,9939.0509000000002],[1341288000,9939.0509000000002],[1341374400,9939.0509000000002],[1341460800,9939.0509000000002],[1341547200,9939.0509000000002],[1341633600,9939.0509000000002],[1341720000,9939.0509000000002],[1341806400,9939.0509000000002],[1341892800,9939.0509000000002],[1341979200,9939.0509000000002],[1342065600,9939.0509000000002],[1342152000,9939.0509000000002],[1342238400,9939.0509000000002],[1342324800,9939.0509000000002],[1342411200,9939.0509000000002],[1342497600,9939.0509000000002],[1342584000,9939.0509000000002],[1342670400,9939.0509000000002],[1342756800,9939.0509000000002],[1342843200,9939.0509000000002],[1342929600,9939.0509000000002],[1343016000,9939.0509000000002],[1343102400,9939.0509000000002],[1343188800,9939.0509000000002],[1343275200,9939.0509000000002],[1343361600,9939.0509000000002],[1343448000,9939.0509000000002],[1343534400,9939.0509000000002],[1343620800,9939.0509000000002],[1343707200,9939.0509000000002],[1343793600,9939.0509000000002],[1343880000,9939.0509000000002],[1343966400,9939.0509000000002],[1344052800,9939.0509000000002],[1344139200,9939.0509000000002],[1344225600,9939.0509000000002],[1344312000,9939.0509000000002],[1344398400,9939.0509000000002],[1344484800,9939.0509000000002],[1344571200,9939.0509000000002],[1344657600,9939.0509000000002],[1344744000,9939.0509000000002],[1344830400,9939.0509000000002],[1344916800,9939.0509000000002],[1345003200,9939.0509000000002],[1345089600,9939.0509000000002],[1345176000,9939.0509000000002],[1345262400,9939.0509000000002],[1345348800,9939.0509000000002],[1345435200,9939.0509000000002],[1345521600,9939.0509000000002],[1345608000,9939.0509000000002],[1345694400,9939.0509000000002],[1345780800,9939.0509000000002],[1345867200,9939.0509000000002],[1345953600,9939.0509000000002],[1346040000,9939.0509000000002],[1346126400,9939.0509000000002],[1346212800,9939.0509000000002],[1346299200,9939.0509000000002],[1346385600,9939.0509000000002],[1346472000,9939.0509000000002],[1346558400,9939.0509000000002],[1346644800,9939.0509000000002],[1346731200,9939.0509000000002],[1346817600,9939.0509000000002],[1346904000,9939.0509000000002],[1346990400,9939.0509000000002],[1347076800,9939.0509000000002],[1347163200,9939.0509000000002],[1347249600,9939.0509000000002],[1347336000,9939.0509000000002],[1347422400,9939.0509000000002],[1347508800,9939.0509000000002],[1347595200,9939.0509000000002],[1347681600,9939.0509000000002],[1347768000,9939.0509000000002],[1347854400,9939.0509000000002],[1347940800,9939.0509000000002],[1348027200,9939.0509000000002],[1348113600,9939.0509000000002],[1348200000,9939.0509000000002],[1348286400,9939.0509000000002],[1348372800,9939.0509000000002],[1348459200,9939.0509000000002],[1348545600,9939.0509000000002],[1348632000,9939.0509000000002],[1348718400,9939.0509000000002],[1348804800,9939.0509000000002],[1348891200,9939.0509000000002],[1348977600,9939.0509000000002],[1349064000,9939.0509000000002],[1349150400,9939.0509000000002],[1349236800,9939.0509000000002],[1349323200,9939.0509000000002],[1349409600,9939.0509000000002],[1349496000,9939.0509000000002],[1349582400,9939.0509000000002],[1349668800,9939.0509000000002],[1349755200,9939.0509000000002],[1349841600,9939.0509000000002],[1349928000,9939.0509000000002],[1350014400,9939.0509000000002],[1350100800,9939.0509000000002],[1350187200,9939.0509000000002],[1350273600,9939.0509000000002],[1350360000,9939.0509000000002],[1350446400,9939.0509000000002],[1350532800,9939.0509000000002],[1350619200,9939.0509000000002],[1350705600,9939.0509000000002],[1350792000,9939.0509000000002],[1350878400,9939.0509000000002],[1350964800,9939.0509000000002],[1351051200,9939.0509000000002],[1351137600,9939.0509000000002],[1351224000,9939.0509000000002],[1351310400,9939.0509000000002],[1351396800,9939.0509000000002],[1351483200,9939.0509000000002],[1351569600,9939.0509000000002],[1351656000,9939.0509000000002],[1351742400,9939.0509000000002],[1351828800,9939.0509000000002],[1351915200,9939.0509000000002],[1352001600,9939.0509000000002],[1352091600,9939.0509000000002],[1352178000,9939.0509000000002],[1352264400,9939.0509000000002],[1352350800,9939.0509000000002],[1352437200,9939.0509000000002],[1352523600,9939.0509000000002],[1352610000,9939.0509000000002],[1352696400,9939.0509000000002],[1352782800,9939.0509000000002],[1352869200,9939.0509000000002],[1352955600,9939.0509000000002],[1353042000,9939.0509000000002],[1353128400,9939.0509000000002],[1353214800,9939.0509000000002],[1353301200,9939.0509000000002],[1353387600,9939.0509000000002],[1353474000,9939.0509000000002],[1353560400,9939.0509000000002],[1353646800,9939.0509000000002],[1353733200,9939.0509000000002],[1353819600,9939.0509000000002],[1353906000,9939.0509000000002],[1353992400,9939.0509000000002],[1354078800,9939.0509000000002],[1354165200,9939.0509000000002],[1354251600,9939.0509000000002],[1354338000,9939.0509000000002],[1354424400,9939.0509000000002],[1354510800,9939.0509000000002],[1354597200,9939.0509000000002],[1354683600,9939.0509000000002],[1354770000,9939.0509000000002],[1354856400,9939.0509000000002],[1354942800,9939.0509000000002],[1355029200,9939.0509000000002],[1355115600,9939.0509000000002],[1355202000,9939.0509000000002],[1355288400,9939.0509000000002],[1355374800,9939.0509000000002],[1355461200,9939.0509000000002],[1355547600,9939.0509000000002],[1355634000,9939.0509000000002],[1355720400,9939.0509000000002],[1355806800,9939.0509000000002],[1355893200,9939.0509000000002],[1355979600,9939.0509000000002],[1356066000,9939.0509000000002],[1356152400,9939.0509000000002],[1356238800,9939.0509000000002],[1356325200,9939.0509000000002],[1356411600,9939.0509000000002],[1356498000,9939.0509000000002],[1356584400,9939.0509000000002],[1356670800,9939.0509000000002],[1356757200,9939.0509000000002],[1356843600,9939.0509000000002],[1356930000,9939.0509000000002],[1357016400,9939.0509000000002],[1357102800,9939.0509000000002],[1357189200,9939.0509000000002],[1357275600,9939.0509000000002],[1357362000,9939.0509000000002],[1357448400,9939.0509000000002],[1357534800,9939.0509000000002],[1357621200,9939.0509000000002],[1357707600,9939.0509000000002],[1357794000,9939.0509000000002],[1357880400,9939.0509000000002],[1357966800,9939.0509000000002],[1358053200,9939.0509000000002],[1358139600,9939.0509000000002],[1358226000,9939.0509000000002],[1358312400,9939.0509000000002],[1358398800,9939.0509000000002],[1358485200,9939.0509000000002],[1358571600,9939.0509000000002],[1358658000,9939.0509000000002],[1358744400,9939.0509000000002],[1358830800,9939.0509000000002],[1358917200,9939.0509000000002],[1359003600,9939.0509000000002],[1359090000,9939.0509000000002],[1359176400,9939.0509000000002],[1359262800,9939.0509000000002],[1359349200,9939.0509000000002],[1359435600,9939.0509000000002],[1359522000,9939.0509000000002],[1359608400,9939.0509000000002],[1359694800,9939.0509000000002],[1359781200,9939.0509000000002],[1359867600,9939.0509000000002],[1359954000,9939.0509000000002],[1360040400,9939.0509000000002],[1360126800,9939.0509000000002],[1360213200,9939.0509000000002],[1360299600,9939.0509000000002],[1360386000,9939.0509000000002],[1360472400,9939.0509000000002],[1360558800,9939.0509000000002],[1360645200,9939.0509000000002],[1360731600,9939.0509000000002],[1360818000,9939.0509000000002],[1360904400,9939.0509000000002],[1360990800,9939.0509000000002],[1361077200,9939.0509000000002],[1361163600,9939.0509000000002],[1361250000,9939.0509000000002],[1361336400,9939.0509000000002],[1361422800,9939.0509000000002],[1361509200,9939.0509000000002],[1361595600,9939.0509000000002],[1361682000,9939.0509000000002],[1361768400,9939.0509000000002],[1361854800,9939.0509000000002],[1361941200,9939.0509000000002],[1362027600,9939.0509000000002],[1362114000,9939.0509000000002],[1362200400,9939.0509000000002],[1362286800,9939.0509000000002],[1362373200,9939.0509000000002],[1362459600,9939.0509000000002],[1362546000,9939.0509000000002],[1362632400,9939.0509000000002],[1362718800,9939.0509000000002],[1362805200,9939.0509000000002],[1362891600,9939.0509000000002],[1362974400,9939.0509000000002],[1363060800,9939.0509000000002],[1363147200,9939.0509000000002],[1363233600,9939.0509000000002],[1363320000,9939.0509000000002],[1363406400,9939.0509000000002],[1363492800,9939.0509000000002],[1363579200,9939.0509000000002],[1363665600,9939.0509000000002],[1363752000,9939.0509000000002],[1363838400,9939.0509000000002],[1363924800,9939.0509000000002],[1364011200,9939.0509000000002],[1364097600,9939.0509000000002],[1364184000,9939.0509000000002],[1364270400,9939.0509000000002],[1364356800,9939.0509000000002],[1364443200,9939.0509000000002],[1364529600,9939.0509000000002],[1364616000,9939.0509000000002],[1364702400,9939.0509000000002],[1364788800,9939.0509000000002],[1364875200,9939.0509000000002],[1364961600,9939.0509000000002],[1365048000,9939.0509000000002],[1365134400,9939.0509000000002],[1365220800,9939.0509000000002],[1365307200,9939.0509000000002],[1365393600,9939.0509000000002],[1365480000,9939.0509000000002],[1365566400,9939.0509000000002],[1365652800,9939.0509000000002],[1365739200,9939.0509000000002],[1365825600,9939.0509000000002],[1365912000,9939.0509000000002],[1365998400,9939.0509000000002],[1366084800,9939.0509000000002],[1366171200,9939.0509000000002],[1366257600,9939.0509000000002],[1366344000,9939.0509000000002],[1366430400,9939.0509000000002],[1366516800,9939.0509000000002],[1366603200,9939.0509000000002],[1366689600,9939.0509000000002],[1366776000,9939.0509000000002],[1366862400,9939.0509000000002],[1366948800,9939.0509000000002],[1367035200,9939.0509000000002],[1367121600,9939.0509000000002],[1367208000,9939.0509000000002],[1367294400,9939.0509000000002],[1367380800,9939.0509000000002],[1367553600,10975.4411],[1367640000,10975.4411],[1367726400,10975.4411],[1367812800,10975.4411],[1367899200,10975.4411],[1367985600,10975.4411],[1368072000,10975.4411],[1368158400,10975.4411],[1368244800,10975.4411],[1368331200,10975.4411],[1368417600,10975.4411],[1368504000,10975.4411],[1368590400,10975.4411],[1368676800,10975.4411],[1368763200,10975.4411],[1368849600,10975.4411],[1368936000,10975.4411],[1369022400,10975.4411],[1369108800,10975.4411],[1369195200,10975.4411],[1369281600,10975.4411],[1369368000,10975.4411],[1369454400,10975.4411],[1369540800,10975.4411],[1369627200,10975.4411],[1369713600,10975.4411],[1369800000,10975.4411],[1369886400,10975.4411],[1369972800,10975.4411],[1370059200,10975.4411],[1370145600,10975.4411],[1370232000,10975.4411],[1370318400,10975.4411],[1370404800,10975.4411],[1370491200,10975.4411],[1370577600,10975.4411],[1370664000,10975.4411],[1370750400,10975.4411],[1370836800,10975.4411],[1370923200,10975.4411],[1371009600,10975.4411],[1371096000,10975.4411],[1371182400,10975.4411],[1371268800,10975.4411],[1371355200,10975.4411],[1371441600,10975.4411],[1371528000,10975.4411],[1371614400,10975.4411],[1371700800,10975.4411],[1371787200,10975.4411],[1371873600,10975.4411],[1371960000,10975.4411],[1372046400,10975.4411],[1372132800,10975.4411],[1372219200,10975.4411],[1372305600,10975.4411],[1372392000,10975.4411],[1372478400,10975.4411],[1372564800,10975.4411],[1372651200,10975.4411],[1372737600,10975.4411],[1372824000,10975.4411],[1372910400,10975.4411],[1372996800,10975.4411],[1373083200,10975.4411],[1373169600,10975.4411],[1373256000,10975.4411],[1373342400,10975.4411],[1373428800,10975.4411],[1373515200,10975.4411],[1373601600,10975.4411],[1373688000,10975.4411],[1373774400,10975.4411],[1373860800,10975.4411],[1373947200,10975.4411],[1374033600,10975.4411],[1374120000,10975.4411],[1374206400,10975.4411],[1374292800,10975.4411],[1374379200,10975.4411],[1374465600,10975.4411],[1374552000,10975.4411],[1374638400,10975.4411],[1374724800,10975.4411],[1374811200,10975.4411],[1374897600,10975.4411],[1374984000,10975.4411],[1375070400,10975.4411],[1375156800,10975.4411],[1375243200,10975.4411],[1375329600,10975.4411],[1375416000,10975.4411],[1375502400,10975.4411],[1375588800,10975.4411],[1375675200,10975.4411],[1375761600,10975.4411],[1375848000,10975.4411],[1375934400,10975.4411],[1376020800,10975.4411],[1376107200,10975.4411],[1376193600,10975.4411],[1376280000,10975.4411],[1376366400,10975.4411],[1376452800,10975.4411],[1376539200,10975.4411],[1376625600,10975.4411],[1376712000,10975.4411],[1376798400,10975.4411],[1376884800,10975.4411],[1376971200,10975.4411],[1377057600,10975.4411],[1377144000,10975.4411],[1377230400,10975.4411],[1377316800,10975.4411],[1377403200,10975.4411],[1377489600,10975.4411],[1377576000,10975.4411],[1377662400,10975.4411],[1377748800,10975.4411],[1377835200,10975.4411],[1377921600,10975.4411],[1378008000,10975.4411],[1378094400,10975.4411],[1378180800,10975.4411],[1378267200,10975.4411],[1378353600,10975.4411],[1378440000,10975.4411],[1378526400,10975.4411],[1378612800,10975.4411],[1378699200,10975.4411],[1378785600,10975.4411],[1378872000,10975.4411],[1378958400,10975.4411],[1379044800,10975.4411],[1379131200,10975.4411],[1379217600,10975.4411],[1379304000,10975.4411],[1379390400,10975.4411],[1379476800,10975.4411],[1379563200,10975.4411],[1379649600,10975.4411],[1379736000,10975.4411],[1379822400,10975.4411],[1379908800,10975.4411],[1379995200,10975.4411],[1380081600,10975.4411],[1380168000,10975.4411],[1380254400,10975.4411],[1380340800,10975.4411],[1380427200,10975.4411],[1380513600,10975.4411],[1380600000,10975.4411],[1380686400,10975.4411],[1380772800,10975.4411],[1380859200,10975.4411],[1380945600,10975.4411],[1381032000,10975.4411],[1381118400,10975.4411],[1381204800,10975.4411],[1381291200,10975.4411],[1381377600,10975.4411],[1381464000,10975.4411],[1381550400,10975.4411],[1381636800,10975.4411],[1381723200,10975.4411],[1381809600,10975.4411],[1381896000,10975.4411],[1381982400,10975.4411],[1382068800,10975.4411],[1382155200,10975.4411],[1382241600,10975.4411],[1382328000,10975.4411],[1382414400,10975.4411],[1382500800,10975.4411],[1382587200,10975.4411],[1382673600,10975.4411],[1382760000,10975.4411],[1382846400,10975.4411],[1382932800,10975.4411],[1383019200,10975.4411],[1383105600,10975.4411],[1383192000,10975.4411],[1383278400,10975.4411],[1383364800,10975.4411],[1383451200,10975.4411],[1383541200,10975.4411],[1383627600,10975.4411],[1383714000,10975.4411],[1383800400,10975.4411],[1383886800,10975.4411],[1383973200,10975.4411],[1384059600,10975.4411],[1384146000,10975.4411],[1384232400,10975.4411],[1384318800,10975.4411],[1384405200,10975.4411],[1384491600,10975.4411],[1384578000,10975.4411],[1384664400,10975.4411],[1384750800,10975.4411],[1384837200,10975.4411],[1384923600,10975.4411],[1385010000,10975.4411],[1385096400,10975.4411],[1385182800,10975.4411],[1385269200,10975.4411],[1385355600,10975.4411],[1385442000,10975.4411],[1385528400,10975.4411],[1385614800,10975.4411],[1385701200,10975.4411],[1385787600,10975.4411],[1385874000,10975.4411],[1385960400,10975.4411],[1386046800,10975.4411],[1386133200,10975.4411],[1386219600,10975.4411],[1386306000,10975.4411],[1386392400,10975.4411],[1386478800,10975.4411],[1386565200,10975.4411],[1386651600,10975.4411],[1386738000,10975.4411],[1386824400,10975.4411],[1386910800,10975.4411],[1386997200,10975.4411],[1387083600,10975.4411],[1387170000,10975.4411],[1387256400,10975.4411],[1387342800,10975.4411],[1387429200,10975.4411],[1387515600,10975.4411],[1387602000,10975.4411],[1387688400,10975.4411],[1387774800,10975.4411],[1387861200,10975.4411],[1387947600,10975.4411],[1388034000,10975.4411],[1388120400,10975.4411],[1388206800,10975.4411],[1388293200,10975.4411],[1388379600,10975.4411],[1388466000,10975.4411],[1388552400,10975.4411],[1388638800,10975.4411],[1388725200,10975.4411],[1388811600,10975.4411],[1388898000,10975.4411],[1388984400,10975.4411],[1389070800,10975.4411],[1389157200,10975.4411],[1389243600,10975.4411],[1389330000,10975.4411],[1389416400,10975.4411],[1389502800,10975.4411],[1389589200,10975.4411],[1389675600,10975.4411],[1389762000,10975.4411],[1389848400,10975.4411],[1389934800,10975.4411],[1390021200,10975.4411],[1390107600,10975.4411],[1390194000,10975.4411],[1390280400,10975.4411],[1390366800,10975.4411],[1390453200,10975.4411],[1390539600,10975.4411],[1390626000,10975.4411],[1390712400,10975.4411],[1390798800,10975.4411],[1390885200,10975.4411],[1390971600,10975.4411],[1391058000,10975.4411],[1391144400,10975.4411],[1391230800,10975.4411],[1391317200,10975.4411],[1391403600,10975.4411],[1391490000,10975.4411],[1391576400,10975.4411],[1391662800,10975.4411],[1391749200,10975.4411],[1391835600,10975.4411],[1391922000,10975.4411],[1392008400,10975.4411],[1392094800,10975.4411],[1392181200,10975.4411],[1392267600,10975.4411],[1392354000,10975.4411],[1392440400,10975.4411],[1392526800,10975.4411],[1392613200,10975.4411],[1392699600,10975.4411],[1392786000,10975.4411],[1392872400,10975.4411],[1392958800,10975.4411],[1393045200,10975.4411],[1393131600,10975.4411],[1393218000,10975.4411],[1393304400,10975.4411],[1393390800,10975.4411],[1393477200,10975.4411],[1393563600,10975.4411],[1393650000,10975.4411],[1393736400,10975.4411],[1393822800,10975.4411],[1393909200,10975.4411],[1393995600,10975.4411],[1394082000,10975.4411],[1394168400,10975.4411],[1394254800,10975.4411],[1394341200,10975.4411],[1394424000,10975.4411],[1394510400,10975.4411],[1394596800,10975.4411],[1394683200,10975.4411],[1394769600,10975.4411],[1394856000,10975.4411],[1394942400,10975.4411],[1395028800,10975.4411],[1395115200,10975.4411],[1395201600,10975.4411],[1395288000,10975.4411],[1395374400,10975.4411],[1395460800,10975.4411],[1395547200,10975.4411],[1395633600,10975.4411],[1395720000,10975.4411],[1395806400,10975.4411],[1395892800,10975.4411],[1395979200,10975.4411],[1396065600,10975.4411],[1396152000,10975.4411],[1396238400,10975.4411],[1396324800,10975.4411],[1396411200,10975.4411],[1396497600,10975.4411],[1396584000,10975.4411],[1396670400,10975.4411],[1396756800,10975.4411],[1396843200,10975.4411],[1396929600,10975.4411],[1397016000,10975.4411],[1397102400,10975.4411],[1397188800,10975.4411],[1397275200,10975.4411],[1397361600,10975.4411],[1397448000,10975.4411],[1397534400,10975.4411],[1397620800,10975.4411],[1397707200,10975.4411],[1397793600,10975.4411],[1397880000,10975.4411],[1397966400,10975.4411],[1398052800,10975.4411],[1398139200,10975.4411],[1398225600,10975.4411],[1398312000,10975.4411],[1398398400,10975.4411],[1398484800,10975.4411],[1398571200,10975.4411],[1398657600,10975.4411],[1398744000,10975.4411],[1398830400,10975.4411],[1398916800,10975.4411],[1430798400,12116.0383],[1430884800,12116.0383],[1430971200,12116.0383],[1431057600,12116.0383],[1431144000,12116.0383],[1431230400,12116.0383],[1431316800,12116.0383],[1431403200,12116.0383],[1431489600,12116.0383],[1431576000,12116.0383],[1431662400,12116.0383],[1431748800,12116.0383],[1431835200,12116.0383],[1431921600,12116.0383],[1432008000,12116.0383],[1432094400,12116.0383],[1432180800,12116.0383],[1432267200,12116.0383],[1432353600,12116.0383],[1432440000,12116.0383],[1432526400,12116.0383],[1432612800,12116.0383],[1432699200,12116.0383],[1432785600,12116.0383],[1432872000,12116.0383],[1432958400,12116.0383],[1433044800,12116.0383],[1433131200,12116.0383],[1433217600,12116.0383],[1433304000,12116.0383],[1433390400,12116.0383],[1433476800,12116.0383],[1433563200,12116.0383],[1433649600,12116.0383],[1433736000,12116.0383],[1433822400,12116.0383],[1433908800,12116.0383],[1433995200,12116.0383],[1434081600,12116.0383],[1434168000,12116.0383],[1434254400,12116.0383],[1434340800,12116.0383],[1434427200,12116.0383],[1434513600,12116.0383],[1434600000,12116.0383],[1434686400,12116.0383],[1434772800,12116.0383],[1434859200,12116.0383],[1434945600,12116.0383],[1435032000,12116.0383],[1435118400,12116.0383],[1435204800,12116.0383],[1435291200,12116.0383],[1435377600,12116.0383],[1435464000,12116.0383],[1435550400,12116.0383],[1435636800,12116.0383],[1435723200,12116.0383],[1435809600,12116.0383],[1435896000,12116.0383],[1435982400,12116.0383],[1436068800,12116.0383],[1436155200,12116.0383],[1436241600,12116.0383],[1436328000,12116.0383],[1436414400,12116.0383],[1436500800,12116.0383],[1436587200,12116.0383],[1436673600,12116.0383],[1436760000,12116.0383],[1436846400,12116.0383],[1436932800,12116.0383],[1437019200,12116.0383],[1437105600,12116.0383],[1437192000,12116.0383],[1437278400,12116.0383],[1437364800,12116.0383],[1437451200,12116.0383],[1437537600,12116.0383],[1437624000,12116.0383],[1437710400,12116.0383],[1437796800,12116.0383],[1437883200,12116.0383],[1437969600,12116.0383],[1438056000,12116.0383],[1438142400,12116.0383],[1438228800,12116.0383],[1438315200,12116.0383],[1438401600,12116.0383],[1438488000,12116.0383],[1438574400,12116.0383],[1438660800,12116.0383],[1438747200,12116.0383],[1438833600,12116.0383],[1438920000,12116.0383],[1439006400,12116.0383],[1439092800,12116.0383],[1439179200,12116.0383],[1439265600,12116.0383],[1439352000,12116.0383],[1439438400,12116.0383],[1439524800,12116.0383],[1439611200,12116.0383],[1439697600,12116.0383],[1439784000,12116.0383],[1439870400,12116.0383],[1439956800,12116.0383],[1440043200,12116.0383],[1440129600,12116.0383],[1440216000,12116.0383],[1440302400,12116.0383],[1440388800,12116.0383],[1440475200,12116.0383],[1440561600,12116.0383],[1440648000,12116.0383],[1440734400,12116.0383],[1440820800,12116.0383],[1440907200,12116.0383],[1440993600,12116.0383],[1441080000,12116.0383],[1441166400,12116.0383],[1441252800,12116.0383],[1441339200,12116.0383],[1441425600,12116.0383],[1441512000,12116.0383],[1441598400,12116.0383],[1441684800,12116.0383],[1441771200,12116.0383],[1441857600,12116.0383],[1441944000,12116.0383],[1442030400,12116.0383],[1442116800,12116.0383],[1442203200,12116.0383],[1442289600,12116.0383],[1442376000,12116.0383],[1442462400,12116.0383],[1442548800,12116.0383],[1442635200,12116.0383],[1442721600,12116.0383],[1442808000,12116.0383],[1442894400,12116.0383],[1442980800,12116.0383],[1443067200,12116.0383],[1443153600,12116.0383],[1443240000,12116.0383],[1443326400,12116.0383],[1443412800,12116.0383],[1443499200,12116.0383],[1443585600,12116.0383],[1443672000,12116.0383],[1443758400,12116.0383],[1443844800,12116.0383],[1443931200,12116.0383],[1444017600,12116.0383],[1444104000,12116.0383],[1444190400,12116.0383],[1444276800,12116.0383],[1444363200,12116.0383],[1444449600,12116.0383],[1444536000,12116.0383],[1444622400,12116.0383],[1444708800,12116.0383],[1444795200,12116.0383],[1444881600,12116.0383],[1444968000,12116.0383],[1445054400,12116.0383],[1445140800,12116.0383],[1445227200,12116.0383],[1445313600,12116.0383],[1445400000,12116.0383],[1445486400,12116.0383],[1445572800,12116.0383],[1445659200,12116.0383],[1445745600,12116.0383],[1445832000,12116.0383],[1445918400,12116.0383],[1446004800,12116.0383],[1446091200,12116.0383],[1446177600,12116.0383],[1446264000,12116.0383],[1446350400,12116.0383],[1446440400,12116.0383],[1446526800,12116.0383],[1446613200,12116.0383],[1446699600,12116.0383],[1446786000,12116.0383],[1446872400,12116.0383],[1446958800,12116.0383],[1447045200,12116.0383],[1447131600,12116.0383],[1447218000,12116.0383],[1447304400,12116.0383],[1447390800,12116.0383],[1447477200,12116.0383],[1447563600,12116.0383],[1447650000,12116.0383],[1447736400,12116.0383],[1447822800,12116.0383],[1447909200,12116.0383],[1447995600,12116.0383],[1448082000,12116.0383],[1448168400,12116.0383],[1448254800,12116.0383],[1448341200,12116.0383],[1448427600,12116.0383],[1448514000,12116.0383],[1448600400,12116.0383],[1448686800,12116.0383],[1448773200,12116.0383],[1448859600,12116.0383],[1448946000,12116.0383],[1449032400,12116.0383],[1449118800,12116.0383],[1449205200,12116.0383],[1449291600,12116.0383],[1449378000,12116.0383],[1449464400,12116.0383],[1449550800,12116.0383],[1449637200,12116.0383],[1449723600,12116.0383],[1449810000,12116.0383],[1449896400,12116.0383],[1449982800,12116.0383],[1450069200,12116.0383],[1450155600,12116.0383],[1450242000,12116.0383],[1450328400,12116.0383],[1450414800,12116.0383],[1450501200,12116.0383],[1450587600,12116.0383],[1450674000,12116.0383],[1450760400,12116.0383],[1450846800,12116.0383],[1450933200,12116.0383],[1451019600,12116.0383],[1451106000,12116.0383],[1451192400,12116.0383],[1451278800,12116.0383],[1451365200,12116.0383],[1451451600,12116.0383],[1451538000,12116.0383],[1451624400,12116.0383],[1451710800,12116.0383],[1451797200,12116.0383],[1451883600,12116.0383],[1451970000,12116.0383],[1452056400,12116.0383],[1452142800,12116.0383],[1452229200,12116.0383],[1452315600,12116.0383],[1452402000,12116.0383],[1452488400,12116.0383],[1452574800,12116.0383],[1452661200,12116.0383],[1452747600,12116.0383],[1452834000,12116.0383],[1452920400,12116.0383],[1453006800,12116.0383],[1453093200,12116.0383],[1453179600,12116.0383],[1453266000,12116.0383],[1453352400,12116.0383],[1453438800,12116.0383],[1453525200,12116.0383],[1453611600,12116.0383],[1453698000,12116.0383],[1453784400,12116.0383],[1453870800,12116.0383],[1453957200,12116.0383],[1454043600,12116.0383],[1454130000,12116.0383],[1454216400,12116.0383],[1454302800,12116.0383],[1454389200,12116.0383],[1454475600,12116.0383],[1454562000,12116.0383],[1454648400,12116.0383],[1454734800,12116.0383],[1454821200,12116.0383],[1454907600,12116.0383],[1454994000,12116.0383],[1455080400,12116.0383],[1455166800,12116.0383],[1455253200,12116.0383],[1455339600,12116.0383],[1455426000,12116.0383],[1455512400,12116.0383],[1455598800,12116.0383],[1455685200,12116.0383],[1455771600,12116.0383],[1455858000,12116.0383],[1455944400,12116.0383],[1456030800,12116.0383],[1456117200,12116.0383],[1456203600,12116.0383],[1456290000,12116.0383],[1456376400,12116.0383],[1456462800,12116.0383],[1456549200,12116.0383],[1456635600,12116.0383],[1456722000,12116.0383],[1456808400,12116.0383],[1456894800,12116.0383],[1456981200,12116.0383],[1457067600,12116.0383],[1457154000,12116.0383],[1457240400,12116.0383],[1457326800,12116.0383],[1457413200,12116.0383],[1457499600,12116.0383],[1457586000,12116.0383],[1457672400,12116.0383],[1457758800,12116.0383],[1457845200,12116.0383],[1457928000,12116.0383],[1458014400,12116.0383],[1458100800,12116.0383],[1458187200,12116.0383],[1458273600,12116.0383],[1458360000,12116.0383],[1458446400,12116.0383],[1458532800,12116.0383],[1458619200,12116.0383],[1458705600,12116.0383],[1458792000,12116.0383],[1458878400,12116.0383],[1458964800,12116.0383],[1459051200,12116.0383],[1459137600,12116.0383],[1459224000,12116.0383],[1459310400,12116.0383],[1459396800,12116.0383],[1459483200,12116.0383],[1459569600,12116.0383],[1459656000,12116.0383],[1459742400,12116.0383],[1459828800,12116.0383],[1459915200,12116.0383],[1460001600,12116.0383],[1460088000,12116.0383],[1460174400,12116.0383],[1460260800,12116.0383],[1460347200,12116.0383],[1460433600,12116.0383],[1460520000,12116.0383],[1460606400,12116.0383],[1460692800,12116.0383],[1460779200,12116.0383],[1460865600,12116.0383],[1460952000,12116.0383],[1461038400,12116.0383],[1461124800,12116.0383],[1461211200,12116.0383],[1461297600,12116.0383],[1461384000,12116.0383],[1461470400,12116.0383],[1461556800,12116.0383],[1461643200,12116.0383],[1461729600,12116.0383],[1461816000,12116.0383],[1461902400,12116.0383],[1462334400,12758.125599999999],[1462420800,12758.125599999999],[1462507200,12758.125599999999],[1462593600,12758.125599999999],[1462680000,12758.125599999999],[1462766400,12758.125599999999],[1462852800,12758.125599999999],[1462939200,12758.125599999999],[1463025600,12758.125599999999],[1463112000,12758.125599999999],[1463198400,12758.125599999999],[1463284800,12758.125599999999],[1463371200,12758.125599999999],[1463457600,12758.125599999999],[1463544000,12758.125599999999],[1463630400,12758.125599999999],[1463716800,12758.125599999999],[1463803200,12758.125599999999],[1463889600,12758.125599999999],[1463976000,12758.125599999999],[1464062400,12758.125599999999],[1464148800,12758.125599999999],[1464235200,12758.125599999999],[1464321600,12758.125599999999],[1464408000,12758.125599999999],[1464494400,12758.125599999999],[1464580800,12758.125599999999],[1464667200,12758.125599999999],[1464753600,12758.125599999999],[1464840000,12758.125599999999],[1464926400,12758.125599999999],[1465012800,12758.125599999999],[1465099200,12758.125599999999],[1465185600,12758.125599999999],[1465272000,12758.125599999999],[1465358400,12758.125599999999],[1465444800,12758.125599999999],[1465531200,12758.125599999999],[1465617600,12758.125599999999],[1465704000,12758.125599999999],[1465790400,12758.125599999999],[1465876800,12758.125599999999],[1465963200,12758.125599999999],[1466049600,12758.125599999999],[1466136000,12758.125599999999],[1466222400,12758.125599999999],[1466308800,12758.125599999999],[1466395200,12758.125599999999],[1466481600,12758.125599999999],[1466568000,12758.125599999999],[1466654400,12758.125599999999],[1466740800,12758.125599999999],[1466827200,12758.125599999999],[1466913600,12758.125599999999],[1467000000,12758.125599999999],[1467086400,12758.125599999999],[1467172800,12758.125599999999],[1467259200,12758.125599999999],[1467345600,12758.125599999999],[1467432000,12758.125599999999],[1467518400,12758.125599999999],[1467604800,12758.125599999999],[1467691200,12758.125599999999],[1467777600,12758.125599999999],[1467864000,12758.125599999999],[1467950400,12758.125599999999],[1468036800,12758.125599999999],[1468123200,12758.125599999999],[1468209600,12758.125599999999],[1468296000,12758.125599999999],[1468382400,12758.125599999999],[1468468800,12758.125599999999],[1468555200,12758.125599999999],[1468641600,12758.125599999999],[1468728000,12758.125599999999],[1468814400,12758.125599999999],[1468900800,12758.125599999999],[1468987200,12758.125599999999],[1469073600,12758.125599999999],[1469160000,12758.125599999999],[1469246400,12758.125599999999],[1469332800,12758.125599999999],[1469419200,12758.125599999999],[1469505600,12758.125599999999],[1469592000,12758.125599999999],[1469678400,12758.125599999999],[1469764800,12758.125599999999],[1469851200,12758.125599999999],[1469937600,12758.125599999999],[1470024000,12758.125599999999],[1470110400,12758.125599999999],[1470196800,12758.125599999999],[1470283200,12758.125599999999],[1470369600,12758.125599999999],[1470456000,12758.125599999999],[1470542400,12758.125599999999],[1470628800,12758.125599999999],[1470715200,12758.125599999999],[1470801600,12758.125599999999],[1470888000,12758.125599999999],[1470974400,12758.125599999999],[1471060800,12758.125599999999],[1471147200,12758.125599999999],[1471233600,12758.125599999999],[1471320000,12758.125599999999],[1471406400,12758.125599999999],[1471492800,12758.125599999999],[1471579200,12758.125599999999],[1471665600,12758.125599999999],[1471752000,12758.125599999999],[1471838400,12758.125599999999],[1471924800,12758.125599999999],[1472011200,12758.125599999999],[1472097600,12758.125599999999],[1472184000,12758.125599999999],[1472270400,12758.125599999999],[1472356800,12758.125599999999],[1472443200,12758.125599999999],[1472529600,12758.125599999999],[1472616000,12758.125599999999],[1472702400,12758.125599999999],[1472788800,12758.125599999999],[1472875200,12758.125599999999],[1472961600,12758.125599999999],[1473048000,12758.125599999999],[1473134400,12758.125599999999],[1473220800,12758.125599999999],[1473307200,12758.125599999999],[1473393600,12758.125599999999],[1473480000,12758.125599999999],[1473566400,12758.125599999999],[1473652800,12758.125599999999],[1473739200,12758.125599999999],[1473825600,12758.125599999999],[1473912000,12758.125599999999],[1473998400,12758.125599999999],[1474084800,12758.125599999999],[1474171200,12758.125599999999],[1474257600,12758.125599999999],[1474344000,12758.125599999999],[1474430400,12758.125599999999],[1474516800,12758.125599999999],[1474603200,12758.125599999999],[1474689600,12758.125599999999],[1474776000,12758.125599999999],[1474862400,12758.125599999999],[1474948800,12758.125599999999],[1475035200,12758.125599999999],[1475121600,12758.125599999999],[1475208000,12758.125599999999],[1475294400,12758.125599999999],[1475380800,12758.125599999999],[1475467200,12758.125599999999],[1475553600,12758.125599999999],[1475640000,12758.125599999999],[1475726400,12758.125599999999],[1475812800,12758.125599999999],[1475899200,12758.125599999999],[1475985600,12758.125599999999],[1476072000,12758.125599999999],[1476158400,12758.125599999999],[1476244800,12758.125599999999],[1476331200,12758.125599999999],[1476417600,12758.125599999999],[1476504000,12758.125599999999],[1476590400,12758.125599999999],[1476676800,12758.125599999999],[1476763200,12758.125599999999],[1476849600,12758.125599999999],[1476936000,12758.125599999999],[1477022400,12758.125599999999],[1477108800,12758.125599999999],[1477195200,12758.125599999999],[1477281600,12758.125599999999],[1477368000,12758.125599999999],[1477454400,12758.125599999999],[1477540800,12758.125599999999],[1477627200,12758.125599999999],[1477713600,12758.125599999999],[1477800000,12758.125599999999],[1477886400,12758.125599999999],[1477972800,12758.125599999999],[1478059200,12758.125599999999],[1478145600,12758.125599999999],[1478232000,12758.125599999999],[1478318400,12758.125599999999],[1478404800,12758.125599999999],[1478494800,12758.125599999999],[1478581200,12758.125599999999],[1478667600,12758.125599999999],[1478754000,12758.125599999999],[1478840400,12758.125599999999],[1478926800,12758.125599999999],[1479013200,12758.125599999999],[1479099600,12758.125599999999],[1479186000,12758.125599999999],[1479272400,12758.125599999999],[1479358800,12758.125599999999],[1479445200,12758.125599999999],[1479531600,12758.125599999999],[1479618000,12758.125599999999],[1479704400,12758.125599999999],[1479790800,12758.125599999999],[1479877200,12758.125599999999],[1479963600,12758.125599999999],[1480050000,12758.125599999999],[1480136400,12758.125599999999],[1480222800,12758.125599999999],[1480309200,12758.125599999999],[1480395600,12758.125599999999],[1480482000,12758.125599999999],[1480568400,12758.125599999999],[1480654800,12758.125599999999],[1480741200,12758.125599999999],[1480827600,12758.125599999999],[1480914000,12758.125599999999],[1481000400,12758.125599999999],[1481086800,12758.125599999999],[1481173200,12758.125599999999],[1481259600,12758.125599999999],[1481346000,12758.125599999999],[1481432400,12758.125599999999],[1481518800,12758.125599999999],[1481605200,12758.125599999999],[1481691600,12758.125599999999],[1481778000,12758.125599999999],[1481864400,12758.125599999999],[1481950800,12758.125599999999],[1482037200,12758.125599999999],[1482123600,12758.125599999999],[1482210000,12758.125599999999],[1482296400,12758.125599999999],[1482382800,12758.125599999999],[1482469200,12758.125599999999],[1482555600,12758.125599999999],[1482642000,12758.125599999999],[1482728400,12758.125599999999],[1482814800,12758.125599999999],[1482901200,12758.125599999999],[1482987600,12758.125599999999],[1483074000,12758.125599999999],[1483160400,12758.125599999999],[1483246800,12758.125599999999],[1483333200,12758.125599999999],[1483419600,12758.125599999999],[1483506000,12758.125599999999],[1483592400,12758.125599999999],[1483678800,12758.125599999999],[1483765200,12758.125599999999],[1483851600,12758.125599999999],[1483938000,12758.125599999999],[1484024400,12758.125599999999],[1484110800,12758.125599999999],[1484197200,12758.125599999999],[1484283600,12758.125599999999],[1484370000,12758.125599999999],[1484456400,12758.125599999999],[1484542800,12758.125599999999],[1484629200,12758.125599999999],[1484715600,12758.125599999999],[1484802000,12758.125599999999],[1484888400,12758.125599999999],[1484974800,12758.125599999999],[1485061200,12758.125599999999],[1485147600,12758.125599999999],[1485234000,12758.125599999999],[1485320400,12758.125599999999],[1485406800,12758.125599999999],[1485493200,12758.125599999999],[1485579600,12758.125599999999],[1485666000,12758.125599999999],[1485752400,12758.125599999999],[1485838800,12758.125599999999],[1485925200,12758.125599999999],[1486011600,12758.125599999999],[1486098000,12758.125599999999],[1486184400,12758.125599999999],[1486270800,12758.125599999999],[1486357200,12758.125599999999],[1486443600,12758.125599999999],[1486530000,12758.125599999999],[1486616400,12758.125599999999],[1486702800,12758.125599999999],[1486789200,12758.125599999999],[1486875600,12758.125599999999],[1486962000,12758.125599999999],[1487048400,12758.125599999999],[1487134800,12758.125599999999],[1487221200,12758.125599999999],[1487307600,12758.125599999999],[1487394000,12758.125599999999],[1487480400,12758.125599999999],[1487566800,12758.125599999999],[1487653200,12758.125599999999],[1487739600,12758.125599999999],[1487826000,12758.125599999999],[1487912400,12758.125599999999],[1487998800,12758.125599999999],[1488085200,12758.125599999999],[1488171600,12758.125599999999],[1488258000,12758.125599999999],[1488344400,12758.125599999999],[1488430800,12758.125599999999],[1488517200,12758.125599999999],[1488603600,12758.125599999999],[1488690000,12758.125599999999],[1488776400,12758.125599999999],[1488862800,12758.125599999999],[1488949200,12758.125599999999],[1489035600,12758.125599999999],[1489122000,12758.125599999999],[1489208400,12758.125599999999],[1489294800,12758.125599999999],[1489377600,12758.125599999999],[1489464000,12758.125599999999],[1489550400,12758.125599999999],[1489636800,12758.125599999999],[1489723200,12758.125599999999],[1489809600,12758.125599999999],[1489896000,12758.125599999999],[1489982400,12758.125599999999],[1490068800,12758.125599999999],[1490155200,12758.125599999999],[1490241600,12758.125599999999],[1490328000,12758.125599999999],[1490414400,12758.125599999999],[1490500800,12758.125599999999],[1490587200,12758.125599999999],[1490673600,12758.125599999999],[1490760000,12758.125599999999],[1490846400,12758.125599999999],[1490932800,12758.125599999999],[1491019200,12758.125599999999],[1491105600,12758.125599999999],[1491192000,12758.125599999999],[1491278400,12758.125599999999],[1491364800,12758.125599999999],[1491451200,12758.125599999999],[1491537600,12758.125599999999],[1491624000,12758.125599999999],[1491710400,12758.125599999999],[1491796800,12758.125599999999],[1491883200,12758.125599999999],[1491969600,12758.125599999999],[1492056000,12758.125599999999],[1492142400,12758.125599999999],[1492228800,12758.125599999999],[1492315200,12758.125599999999],[1492401600,12758.125599999999],[1492488000,12758.125599999999],[1492574400,12758.125599999999],[1492660800,12758.125599999999],[1492747200,12758.125599999999],[1492833600,12758.125599999999],[1492920000,12758.125599999999],[1493006400,12758.125599999999],[1493092800,12758.125599999999],[1493179200,12758.125599999999],[1493265600,12758.125599999999],[1493352000,12758.125599999999],[1493438400,12758.125599999999],[1493524800,12758.125599999999],[1493611200,12758.125599999999],[1493784000,13269.208199999999],[1493870400,13269.208199999999],[1493956800,13269.208199999999],[1494043200,13269.208199999999],[1494129600,13269.208199999999],[1494216000,13269.208199999999],[1494302400,13269.208199999999],[1494388800,13269.208199999999],[1494475200,13269.208199999999],[1494561600,13269.208199999999],[1494648000,13269.208199999999],[1494734400,13269.208199999999],[1494820800,13269.208199999999],[1494907200,13269.208199999999],[1494993600,13269.208199999999],[1495080000,13269.208199999999],[1495166400,13269.208199999999],[1495252800,13269.208199999999],[1495339200,13269.208199999999],[1495425600,13269.208199999999],[1495512000,13269.208199999999],[1495598400,13269.208199999999],[1495684800,13269.208199999999],[1495771200,13269.208199999999],[1495857600,13269.208199999999],[1495944000,13269.208199999999],[1496030400,13269.208199999999],[1496116800,13269.208199999999],[1496203200,13269.208199999999],[1496289600,13269.208199999999],[1496376000,13269.208199999999],[1496462400,13269.208199999999],[1496548800,13269.208199999999],[1496635200,13269.208199999999],[1496721600,13269.208199999999],[1496808000,13269.208199999999],[1496894400,13269.208199999999],[1496980800,13269.208199999999],[1497067200,13269.208199999999],[1497153600,13269.208199999999],[1497240000,13269.208199999999],[1497326400,13269.208199999999],[1497412800,13269.208199999999],[1497499200,13269.208199999999],[1497585600,13269.208199999999],[1497672000,13269.208199999999],[1497758400,13269.208199999999],[1497844800,13269.208199999999],[1497931200,13269.208199999999],[1498017600,13269.208199999999],[1498104000,13269.208199999999],[1498190400,13269.208199999999],[1498276800,13269.208199999999],[1498363200,13269.208199999999],[1498449600,13269.208199999999],[1498536000,13269.208199999999],[1498622400,13269.208199999999],[1498708800,13269.208199999999],[1498795200,13269.208199999999],[1498881600,13269.208199999999],[1498968000,13269.208199999999],[1499054400,13269.208199999999],[1499140800,13269.208199999999],[1499227200,13269.208199999999],[1499313600,13269.208199999999],[1499400000,13269.208199999999],[1499486400,13269.208199999999],[1499572800,13269.208199999999],[1499659200,13269.208199999999],[1499745600,13269.208199999999],[1499832000,13269.208199999999],[1499918400,13269.208199999999],[1500004800,13269.208199999999],[1500091200,13269.208199999999],[1500177600,13269.208199999999],[1500264000,13269.208199999999],[1500350400,13269.208199999999],[1500436800,13269.208199999999],[1500523200,13269.208199999999],[1500609600,13269.208199999999],[1500696000,13269.208199999999],[1500782400,13269.208199999999],[1500868800,13269.208199999999],[1500955200,13269.208199999999],[1501041600,13269.208199999999],[1501128000,13269.208199999999],[1501214400,13269.208199999999],[1501300800,13269.208199999999],[1501387200,13269.208199999999],[1501473600,13269.208199999999],[1501560000,13269.208199999999],[1501646400,13269.208199999999],[1501732800,13269.208199999999],[1501819200,13269.208199999999],[1501905600,13269.208199999999],[1501992000,13269.208199999999],[1502078400,13269.208199999999],[1502164800,13269.208199999999],[1502251200,13269.208199999999],[1502337600,13269.208199999999],[1502424000,13269.208199999999],[1502510400,13269.208199999999],[1502596800,13269.208199999999],[1502683200,13269.208199999999],[1502769600,13269.208199999999],[1502856000,13269.208199999999],[1502942400,13269.208199999999],[1503028800,13269.208199999999],[1503115200,13269.208199999999],[1503201600,13269.208199999999],[1503288000,13269.208199999999],[1503374400,13269.208199999999],[1503460800,13269.208199999999],[1503547200,13269.208199999999],[1503633600,13269.208199999999],[1503720000,13269.208199999999],[1503806400,13269.208199999999],[1503892800,13269.208199999999],[1503979200,13269.208199999999],[1504065600,13269.208199999999],[1504152000,13269.208199999999],[1504238400,13269.208199999999],[1504324800,13269.208199999999],[1504411200,13269.208199999999],[1504497600,13269.208199999999],[1504584000,13269.208199999999],[1504670400,13269.208199999999],[1504756800,13269.208199999999],[1504843200,13269.208199999999],[1504929600,13269.208199999999],[1505016000,13269.208199999999],[1505102400,13269.208199999999],[1505188800,13269.208199999999],[1505275200,13269.208199999999],[1505361600,13269.208199999999],[1505448000,13269.208199999999],[1505534400,13269.208199999999],[1505620800,13269.208199999999],[1505707200,13269.208199999999],[1505793600,13269.208199999999],[1505880000,13269.208199999999],[1505966400,13269.208199999999],[1506052800,13269.208199999999],[1506139200,13269.208199999999],[1506225600,13269.208199999999],[1506312000,13269.208199999999],[1506398400,13269.208199999999],[1506484800,13269.208199999999],[1506571200,13269.208199999999],[1506657600,13269.208199999999],[1506744000,13269.208199999999],[1506830400,13269.208199999999],[1506916800,13269.208199999999],[1507003200,13269.208199999999],[1507089600,13269.208199999999],[1507176000,13269.208199999999],[1507262400,13269.208199999999],[1507348800,13269.208199999999],[1507435200,13269.208199999999],[1507521600,13269.208199999999],[1507608000,13269.208199999999],[1507694400,13269.208199999999],[1507780800,13269.208199999999],[1507867200,13269.208199999999],[1507953600,13269.208199999999],[1508040000,13269.208199999999],[1508126400,13269.208199999999],[1508212800,13269.208199999999],[1508299200,13269.208199999999],[1508385600,13269.208199999999],[1508472000,13269.208199999999],[1508558400,13269.208199999999],[1508644800,13269.208199999999],[1508731200,13269.208199999999],[1508817600,13269.208199999999],[1508904000,13269.208199999999],[1508990400,13269.208199999999],[1509076800,13269.208199999999],[1509163200,13269.208199999999],[1509249600,13269.208199999999],[1509336000,13269.208199999999],[1509422400,13269.208199999999],[1509508800,13269.208199999999],[1509595200,13269.208199999999],[1509681600,13269.208199999999],[1509768000,13269.208199999999],[1509854400,13269.208199999999],[1509944400,13269.208199999999],[1510030800,13269.208199999999],[1510117200,13269.208199999999],[1510203600,13269.208199999999],[1510290000,13269.208199999999],[1510376400,13269.208199999999],[1510462800,13269.208199999999],[1510549200,13269.208199999999],[1510635600,13269.208199999999],[1510722000,13269.208199999999],[1510808400,13269.208199999999],[1510894800,13269.208199999999],[1510981200,13269.208199999999],[1511067600,13269.208199999999],[1511154000,13269.208199999999],[1511240400,13269.208199999999],[1511326800,13269.208199999999],[1511413200,13269.208199999999],[1511499600,13269.208199999999],[1511586000,13269.208199999999],[1511672400,13269.208199999999],[1511758800,13269.208199999999],[1511845200,13269.208199999999],[1511931600,13269.208199999999],[1512018000,13269.208199999999],[1512104400,13269.208199999999],[1512190800,13269.208199999999],[1512277200,13269.208199999999],[1512363600,13269.208199999999],[1512450000,13269.208199999999],[1512536400,13269.208199999999],[1512622800,13269.208199999999],[1512709200,13269.208199999999],[1512795600,13269.208199999999],[1512882000,13269.208199999999],[1512968400,13269.208199999999],[1513054800,13269.208199999999],[1513141200,13269.208199999999],[1513227600,13269.208199999999],[1513314000,13269.208199999999],[1513400400,13269.208199999999],[1513486800,13269.208199999999],[1513573200,13269.208199999999],[1513659600,13269.208199999999],[1513746000,13269.208199999999],[1513832400,13269.208199999999],[1513918800,13269.208199999999],[1514005200,13269.208199999999],[1514091600,13269.208199999999],[1514178000,13269.208199999999],[1514264400,13269.208199999999],[1514350800,13269.208199999999],[1514437200,13269.208199999999],[1514523600,13269.208199999999],[1514610000,13269.208199999999],[1514696400,13269.208199999999],[1514782800,13269.208199999999],[1514869200,13269.208199999999],[1514955600,13269.208199999999],[1515042000,13269.208199999999],[1515128400,13269.208199999999],[1515214800,13269.208199999999],[1515301200,13269.208199999999],[1515387600,13269.208199999999],[1515474000,13269.208199999999],[1515560400,13269.208199999999],[1515646800,13269.208199999999],[1515733200,13269.208199999999],[1515819600,13269.208199999999],[1515906000,13269.208199999999],[1515992400,13269.208199999999],[1516078800,13269.208199999999],[1516165200,13269.208199999999],[1516251600,13269.208199999999],[1516338000,13269.208199999999],[1516424400,13269.208199999999],[1516510800,13269.208199999999],[1516597200,13269.208199999999],[1516683600,13269.208199999999],[1516770000,13269.208199999999],[1516856400,13269.208199999999],[1516942800,13269.208199999999],[1517029200,13269.208199999999],[1517115600,13269.208199999999],[1517202000,13269.208199999999],[1517288400,13269.208199999999],[1517374800,13269.208199999999],[1517461200,13269.208199999999],[1517547600,13269.208199999999],[1517634000,13269.208199999999],[1517720400,13269.208199999999],[1517806800,13269.208199999999],[1517893200,13269.208199999999],[1517979600,13269.208199999999],[1518066000,13269.208199999999],[1518152400,13269.208199999999],[1518238800,13269.208199999999],[1518325200,13269.208199999999],[1518411600,13269.208199999999],[1518498000,13269.208199999999],[1518584400,13269.208199999999],[1518670800,13269.208199999999],[1518757200,13269.208199999999],[1518843600,13269.208199999999],[1518930000,13269.208199999999],[1519016400,13269.208199999999],[1519102800,13269.208199999999],[1519189200,13269.208199999999],[1519275600,13269.208199999999],[1519362000,13269.208199999999],[1519448400,13269.208199999999],[1519534800,13269.208199999999],[1519621200,13269.208199999999],[1519707600,13269.208199999999],[1519794000,13269.208199999999],[1519880400,13269.208199999999],[1519966800,13269.208199999999],[1520053200,13269.208199999999],[1520139600,13269.208199999999],[1520226000,13269.208199999999],[1520312400,13269.208199999999],[1520398800,13269.208199999999],[1520485200,13269.208199999999],[1520571600,13269.208199999999],[1520658000,13269.208199999999],[1520744400,13269.208199999999],[1520827200,13269.208199999999],[1520913600,13269.208199999999],[1521000000,13269.208199999999],[1521086400,13269.208199999999],[1521172800,13269.208199999999],[1521259200,13269.208199999999],[1521345600,13269.208199999999],[1521432000,13269.208199999999],[1521518400,13269.208199999999],[1521604800,13269.208199999999],[1521691200,13269.208199999999],[1521777600,13269.208199999999],[1521864000,13269.208199999999],[1521950400,13269.208199999999],[1522036800,13269.208199999999],[1522123200,13269.208199999999],[1522209600,13269.208199999999],[1522296000,13269.208199999999],[1522382400,13269.208199999999],[1522468800,13269.208199999999],[1522555200,13269.208199999999],[1522641600,13269.208199999999],[1522728000,13269.208199999999],[1522814400,13269.208199999999],[1522900800,13269.208199999999],[1522987200,13269.208199999999],[1523073600,13269.208199999999],[1523160000,13269.208199999999],[1523246400,13269.208199999999],[1523332800,13269.208199999999],[1523419200,13269.208199999999],[1523505600,13269.208199999999],[1523592000,13269.208199999999],[1523678400,13269.208199999999],[1523764800,13269.208199999999],[1523851200,13269.208199999999],[1523937600,13269.208199999999],[1524024000,13269.208199999999],[1524110400,13269.208199999999],[1524196800,13269.208199999999],[1524283200,13269.208199999999],[1524369600,13269.208199999999],[1524456000,13269.208199999999],[1524542400,13269.208199999999],[1524628800,13269.208199999999],[1524715200,13269.208199999999],[1524801600,13269.208199999999],[1524888000,13269.208199999999],[1524974400,13269.208199999999],[1525060800,13269.208199999999],[1714708800,22484.939600000002],[1714795200,22484.939600000002],[1714881600,22484.939600000002],[1714968000,22484.939600000002],[1715054400,22484.939600000002],[1715140800,22484.939600000002],[1715227200,22484.939600000002],[1715313600,22484.939600000002],[1715400000,22484.939600000002],[1715486400,22484.939600000002],[1715572800,22484.939600000002],[1715659200,22484.939600000002],[1715745600,22484.939600000002],[1715832000,22484.939600000002],[1715918400,22484.939600000002],[1716004800,22484.939600000002],[1716091200,22484.939600000002],[1716177600,22484.939600000002],[1716264000,22484.939600000002],[1716350400,22484.939600000002],[1716436800,22484.939600000002],[1716523200,22484.939600000002],[1716609600,22484.939600000002],[1716696000,22484.939600000002],[1716782400,22484.939600000002],[1716868800,22484.939600000002],[1716955200,22484.939600000002],[1717041600,22484.939600000002],[1717128000,22484.939600000002],[1717214400,22484.939600000002],[1717300800,22484.939600000002],[1717387200,22484.939600000002],[1717473600,22484.939600000002],[1717560000,22484.939600000002],[1717646400,22484.939600000002],[1717732800,22484.939600000002],[1717819200,22484.939600000002],[1717905600,22484.939600000002],[1717992000,22484.939600000002],[1718078400,22484.939600000002],[1718164800,22484.939600000002],[1718251200,22484.939600000002],[1718337600,22484.939600000002],[1718424000,22484.939600000002],[1718510400,22484.939600000002],[1718596800,22484.939600000002],[1718683200,22484.939600000002],[1718769600,22484.939600000002],[1718856000,22484.939600000002],[1718942400,22484.939600000002],[1719028800,22484.939600000002],[1719115200,22484.939600000002],[1719201600,22484.939600000002],[1719288000,22484.939600000002],[1719374400,22484.939600000002],[1719460800,22484.939600000002],[1719547200,22484.939600000002],[1719633600,22484.939600000002],[1719720000,22484.939600000002],[1719806400,22484.939600000002],[1719892800,22484.939600000002],[1719979200,22484.939600000002],[1720065600,22484.939600000002],[1720152000,22484.939600000002],[1720238400,22484.939600000002],[1720324800,22484.939600000002],[1720411200,22484.939600000002],[1720497600,22484.939600000002],[1720584000,22484.939600000002],[1720670400,22484.939600000002],[1720756800,22484.939600000002],[1720843200,22484.939600000002],[1720929600,22484.939600000002],[1721016000,22484.939600000002],[1721102400,22484.939600000002],[1721188800,22484.939600000002],[1721275200,22484.939600000002],[1721361600,22484.939600000002],[1721448000,22484.939600000002],[1721534400,22484.939600000002],[1721620800,22484.939600000002],[1721707200,22484.939600000002],[1721793600,22484.939600000002],[1721880000,22484.939600000002],[1721966400,22484.939600000002],[1722052800,22484.939600000002],[1722139200,22484.939600000002],[1722225600,22484.939600000002],[1722312000,22484.939600000002],[1722398400,22484.939600000002],[1722484800,22484.939600000002],[1722571200,22484.939600000002],[1722657600,22484.939600000002],[1722744000,22484.939600000002],[1722830400,22484.939600000002],[1722916800,22484.939600000002],[1723003200,22484.939600000002],[1723089600,22484.939600000002],[1723176000,22484.939600000002],[1723262400,22484.939600000002],[1723348800,22484.939600000002],[1723435200,22484.939600000002],[1723521600,22484.939600000002],[1723608000,22484.939600000002],[1723694400,22484.939600000002],[1723780800,22484.939600000002],[1723867200,22484.939600000002],[1723953600,22484.939600000002],[1724040000,22484.939600000002],[1724126400,22484.939600000002],[1724212800,22484.939600000002],[1724299200,22484.939600000002],[1724385600,22484.939600000002],[1724472000,22484.939600000002],[1724558400,22484.939600000002],[1724644800,22484.939600000002],[1724731200,22484.939600000002],[1724817600,22484.939600000002],[1724904000,22484.939600000002],[1724990400,22484.939600000002],[1725076800,22484.939600000002],[1725163200,22484.939600000002],[1725249600,22484.939600000002],[1725336000,22484.939600000002],[1725422400,22484.939600000002],[1725508800,22484.939600000002],[1725595200,22484.939600000002],[1725681600,22484.939600000002],[1725768000,22484.939600000002],[1725854400,22484.939600000002],[1725940800,22484.939600000002],[1726027200,22484.939600000002],[1726113600,22484.939600000002],[1726200000,22484.939600000002],[1726286400,22484.939600000002],[1726372800,22484.939600000002],[1726459200,22484.939600000002],[1726545600,22484.939600000002],[1726632000,22484.939600000002],[1726718400,22484.939600000002],[1726804800,22484.939600000002],[1726891200,22484.939600000002],[1726977600,22484.939600000002],[1727064000,22484.939600000002],[1727150400,22484.939600000002],[1727236800,22484.939600000002],[1727323200,22484.939600000002],[1727409600,22484.939600000002],[1727496000,22484.939600000002],[1727582400,22484.939600000002],[1727668800,22484.939600000002],[1727755200,22484.939600000002],[1727841600,22484.939600000002],[1727928000,22484.939600000002],[1728014400,22484.939600000002],[1728100800,22484.939600000002],[1728187200,22484.939600000002],[1728273600,22484.939600000002],[1728360000,22484.939600000002],[1728446400,22484.939600000002],[1728532800,22484.939600000002],[1728619200,22484.939600000002],[1728705600,22484.939600000002],[1728792000,22484.939600000002],[1728878400,22484.939600000002],[1728964800,22484.939600000002],[1729051200,22484.939600000002],[1729137600,22484.939600000002],[1729224000,22484.939600000002],[1729310400,22484.939600000002],[1729396800,22484.939600000002],[1729483200,22484.939600000002],[1729569600,22484.939600000002],[1729656000,22484.939600000002],[1729742400,22484.939600000002],[1729828800,22484.939600000002],[1729915200,22484.939600000002],[1730001600,22484.939600000002],[1730088000,22484.939600000002],[1730174400,22484.939600000002],[1730260800,22484.939600000002],[1730347200,22484.939600000002],[1730433600,22484.939600000002],[1730520000,22484.939600000002],[1730606400,22484.939600000002],[1730696400,22484.939600000002],[1730782800,22484.939600000002],[1730869200,22484.939600000002],[1730955600,22484.939600000002],[1731042000,22484.939600000002],[1731128400,22484.939600000002],[1731214800,22484.939600000002],[1731301200,22484.939600000002],[1731387600,22484.939600000002],[1731474000,22484.939600000002],[1731560400,22484.939600000002],[1731646800,22484.939600000002],[1731733200,22484.939600000002],[1731819600,22484.939600000002],[1731906000,22484.939600000002],[1731992400,22484.939600000002],[1732078800,22484.939600000002],[1732165200,22484.939600000002],[1732251600,22484.939600000002],[1732338000,22484.939600000002],[1732424400,22484.939600000002],[1732510800,22484.939600000002],[1732597200,22484.939600000002],[1732683600,22484.939600000002],[1732770000,22484.939600000002],[1732856400,22484.939600000002],[1732942800,22484.939600000002],[1733029200,22484.939600000002],[1733115600,22484.939600000002],[1733202000,22484.939600000002],[1733288400,22484.939600000002],[1733374800,22484.939600000002],[1733461200,22484.939600000002],[1733547600,22484.939600000002],[1733634000,22484.939600000002],[1733720400,22484.939600000002],[1733806800,22484.939600000002],[1733893200,22484.939600000002],[1733979600,22484.939600000002],[1734066000,22484.939600000002],[1734152400,22484.939600000002],[1734238800,22484.939600000002],[1734325200,22484.939600000002],[1734411600,22484.939600000002],[1734498000,22484.939600000002],[1734584400,22484.939600000002],[1734670800,22484.939600000002],[1734757200,22484.939600000002],[1734843600,22484.939600000002],[1734930000,22484.939600000002],[1735016400,22484.939600000002],[1735102800,22484.939600000002],[1735189200,22484.939600000002],[1735275600,22484.939600000002],[1735362000,22484.939600000002],[1735448400,22484.939600000002],[1735534800,22484.939600000002],[1735621200,22484.939600000002],[1735707600,22484.939600000002],[1735794000,22484.939600000002],[1735880400,22484.939600000002],[1735966800,22484.939600000002],[1736053200,22484.939600000002],[1736139600,22484.939600000002],[1736226000,22484.939600000002],[1736312400,22484.939600000002],[1736398800,22484.939600000002],[1736485200,22484.939600000002],[1736571600,22484.939600000002],[1736658000,22484.939600000002],[1736744400,22484.939600000002],[1736830800,22484.939600000002],[1736917200,22484.939600000002],[1737003600,22484.939600000002],[1737090000,22484.939600000002],[1737176400,22484.939600000002],[1737262800,22484.939600000002],[1737349200,22484.939600000002],[1737435600,22484.939600000002],[1737522000,22484.939600000002],[1737608400,22484.939600000002],[1737694800,22484.939600000002],[1737781200,22484.939600000002],[1737867600,22484.939600000002],[1737954000,22484.939600000002],[1738040400,22484.939600000002],[1738126800,22484.939600000002],[1738213200,22484.939600000002],[1738299600,22484.939600000002],[1738386000,22484.939600000002],[1738472400,22484.939600000002],[1738558800,22484.939600000002],[1738645200,22484.939600000002],[1738731600,22484.939600000002],[1738818000,22484.939600000002],[1738904400,22484.939600000002],[1738990800,22484.939600000002],[1739077200,22484.939600000002],[1739163600,22484.939600000002],[1739250000,22484.939600000002],[1739336400,22484.939600000002],[1739422800,22484.939600000002],[1739509200,22484.939600000002],[1739595600,22484.939600000002],[1739682000,22484.939600000002],[1739768400,22484.939600000002],[1739854800,22484.939600000002],[1739941200,22484.939600000002],[1740027600,22484.939600000002],[1740114000,22484.939600000002],[1740200400,22484.939600000002],[1740286800,22484.939600000002],[1740373200,22484.939600000002],[1740459600,22484.939600000002],[1740546000,22484.939600000002],[1740632400,22484.939600000002],[1740718800,22484.939600000002],[1740805200,22484.939600000002],[1740891600,22484.939600000002],[1740978000,22484.939600000002],[1741064400,22484.939600000002],[1741150800,22484.939600000002],[1741237200,22484.939600000002],[1741323600,22484.939600000002],[1741410000,22484.939600000002],[1741496400,22484.939600000002],[1741579200,22484.939600000002],[1741665600,22484.939600000002],[1741752000,22484.939600000002],[1741838400,22484.939600000002],[1741924800,22484.939600000002],[1742011200,22484.939600000002],[1742097600,22484.939600000002],[1742184000,22484.939600000002],[1742270400,22484.939600000002],[1742356800,22484.939600000002],[1742443200,22484.939600000002],[1742529600,22484.939600000002],[1742616000,22484.939600000002],[1742702400,22484.939600000002],[1742788800,22484.939600000002],[1742875200,22484.939600000002],[1742961600,22484.939600000002],[1743048000,22484.939600000002],[1743134400,22484.939600000002],[1743220800,22484.939600000002],[1743307200,22484.939600000002],[1743393600,22484.939600000002],[1743480000,22484.939600000002],[1743566400,22484.939600000002],[1743652800,22484.939600000002],[1743739200,22484.939600000002],[1743825600,22484.939600000002],[1743912000,22484.939600000002],[1743998400,22484.939600000002],[1744084800,22484.939600000002],[1744171200,22484.939600000002],[1744257600,22484.939600000002],[1744344000,22484.939600000002],[1744430400,22484.939600000002],[1744516800,22484.939600000002],[1744603200,22484.939600000002],[1744689600,22484.939600000002],[1744776000,22484.939600000002],[1744862400,22484.939600000002],[1744948800,22484.939600000002],[1745035200,22484.939600000002],[1745121600,22484.939600000002],[1745208000,22484.939600000002],[1745294400,22484.939600000002],[1745380800,22484.939600000002],[1745467200,22484.939600000002],[1745553600,22484.939600000002],[1745640000,22484.939600000002],[1745726400,22484.939600000002],[1745812800,22484.939600000002],[1745899200,22484.939600000002],[1745985600,22484.939600000002],[1746072000,22484.939600000002],[1746244800,22846.1849],[1746331200,22846.1849],[1746417600,22846.1849],[1746504000,22846.1849],[1746590400,22846.1849],[1746676800,22846.1849],[1746763200,22846.1849],[1746849600,22846.1849],[1746936000,22846.1849],[1747022400,22846.1849],[1747108800,22846.1849],[1747195200,22846.1849],[1747281600,22846.1849],[1747368000,22846.1849],[1747454400,22846.1849],[1747540800,22846.1849],[1747627200,22846.1849],[1747713600,22846.1849],[1747800000,22846.1849],[1747886400,22846.1849],[1747972800,22846.1849],[1748059200,22846.1849],[1748145600,22846.1849],[1748232000,22846.1849],[1748318400,22846.1849],[1748404800,22846.1849],[1748491200,22846.1849],[1748577600,22846.1849],[1748664000,22846.1849],[1748750400,22846.1849],[1748836800,22846.1849],[1748923200,22846.1849],[1749009600,22846.1849],[1749096000,22846.1849],[1749182400,22846.1849],[1749268800,22846.1849],[1749355200,22846.1849],[1749441600,22846.1849],[1749528000,22846.1849],[1749614400,22846.1849],[1749700800,22846.1849],[1749787200,22846.1849],[1749873600,22846.1849],[1749960000,22846.1849],[1750046400,22846.1849],[1750132800,22846.1849],[1750219200,22846.1849],[1750305600,22846.1849],[1750392000,22846.1849],[1750478400,22846.1849],[1750564800,22846.1849],[1750651200,22846.1849],[1750737600,22846.1849],[1750824000,22846.1849],[1750910400,22846.1849],[1750996800,22846.1849],[1751083200,22846.1849],[1751169600,22846.1849],[1751256000,22846.1849],[1751342400,22846.1849],[1751428800,22846.1849],[1751515200,22846.1849],[1751601600,22846.1849],[1751688000,22846.1849],[1751774400,22846.1849],[1751860800,22846.1849],[1751947200,22846.1849],[1752033600,22846.1849],[1752120000,22846.1849],[1752206400,22846.1849],[1752292800,22846.1849],[1752379200,22846.1849],[1752465600,22846.1849],[1752552000,22846.1849],[1752638400,22846.1849],[1752724800,22846.1849],[1752811200,22846.1849],[1752897600,22846.1849],[1752984000,22846.1849],[1753070400,22846.1849],[1753156800,22846.1849],[1753243200,22846.1849],[1753329600,22846.1849],[1753416000,22846.1849],[1753502400,22846.1849],[1753588800,22846.1849],[1753675200,22846.1849],[1753761600,22846.1849],[1753848000,22846.1849],[1753934400,22846.1849],[1754020800,22846.1849],[1754107200,22846.1849],[1754193600,22846.1849],[1754280000,22846.1849],[1754366400,22846.1849],[1754452800,22846.1849],[1754539200,22846.1849],[1754625600,22846.1849],[1754712000,22846.1849],[1754798400,22846.1849],[1754884800,22846.1849],[1754971200,22846.1849],[1755057600,22846.1849],[1755144000,22846.1849],[1755230400,22846.1849],[1755316800,22846.1849],[1755403200,22846.1849],[1755489600,22846.1849],[1755576000,22846.1849],[1755662400,22846.1849],[1755748800,22846.1849],[1755835200,22846.1849],[1755921600,22846.1849],[1756008000,22846.1849],[1756094400,22846.1849],[1756180800,22846.1849],[1756267200,22846.1849],[1756353600,22846.1849],[1756440000,22846.1849],[1756526400,22846.1849],[1756612800,22846.1849],[1756699200,22846.1849],[1756785600,22846.1849],[1756872000,22846.1849],[1756958400,22846.1849],[1757044800,22846.1849],[1757131200,22846.1849],[1757217600,22846.1849],[1757304000,22846.1849],[1757390400,22846.1849],[1757476800,22846.1849],[1757563200,22846.1849],[1757649600,22846.1849],[1757736000,22846.1849],[1757822400,22846.1849],[1757908800,22846.1849],[1757995200,22846.1849],[1758081600,22846.1849],[1758168000,22846.1849],[1758254400,22846.1849],[1758340800,22846.1849],[1758427200,22846.1849],[1758513600,22846.1849],[1758600000,22846.1849],[1758686400,22846.1849],[1758772800,22846.1849],[1758859200,22846.1849],[1758945600,22846.1849],[1759032000,22846.1849],[1759118400,22846.1849],[1759204800,22846.1849],[1759291200,22846.1849],[1759377600,22846.1849],[1759464000,22846.1849],[1759550400,22846.1849],[1759636800,22846.1849],[1759723200,22846.1849],[1759809600,22846.1849],[1759896000,22846.1849],[1759982400,22846.1849],[1760068800,22846.1849],[1760155200,22846.1849],[1760241600,22846.1849],[1760328000,22846.1849],[1760414400,22846.1849],[1760500800,22846.1849],[1760587200,22846.1849],[1760673600,22846.1849],[1760760000,22846.1849],[1760846400,22846.1849],[1760932800,22846.1849],[1761019200,22846.1849],[1761105600,22846.1849],[1761192000,22846.1849],[1761278400,22846.1849],[1761364800,22846.1849],[1761451200,22846.1849],[1761537600,22846.1849],[1761624000,22846.1849],[1761710400,22846.1849],[1761796800,22846.1849],[1761883200,22846.1849],[1761969600,22846.1849],[1762056000,22846.1849],[1762146000,22846.1849],[1762232400,22846.1849],[1762318800,22846.1849],[1762405200,22846.1849],[1762491600,22846.1849],[1762578000,22846.1849],[1762664400,22846.1849],[1762750800,22846.1849],[1762837200,22846.1849],[1762923600,22846.1849],[1763010000,22846.1849],[1763096400,22846.1849],[1763182800,22846.1849],[1763269200,22846.1849],[1763355600,22846.1849],[1763442000,22846.1849],[1763528400,22846.1849],[1763614800,22846.1849],[1763701200,22846.1849],[1763787600,22846.1849],[1763874000,22846.1849],[1763960400,22846.1849],[1764046800,22846.1849],[1764133200,22846.1849],[1764219600,22846.1849],[1764306000,22846.1849],[1764392400,22846.1849],[1764478800,22846.1849],[1764565200,22846.1849],[1764651600,22846.1849],[1764738000,22846.1849],[1764824400,22846.1849],[1764910800,22846.1849],[1764997200,22846.1849],[1765083600,22846.1849],[1765170000,22846.1849],[1765256400,22846.1849],[1765342800,22846.1849],[1765429200,22846.1849],[1765515600,22846.1849],[1765602000,22846.1849],[1765688400,22846.1849],[1765774800,22846.1849],[1765861200,22846.1849],[1765947600,22846.1849],[1766034000,22846.1849],[1766120400,22846.1849],[1766206800,22846.1849],[1766293200,22846.1849],[1766379600,22846.1849],[1766466000,22846.1849],[1766552400,22846.1849],[1766638800,22846.1849],[1766725200,22846.1849],[1766811600,22846.1849],[1766898000,22846.1849],[1766984400,22846.1849],[1767070800,22846.1849],[1767157200,22846.1849],[1767243600,22846.1849],[1767330000,22846.1849],[1767416400,22846.1849],[1767502800,22846.1849],[1767589200,22846.1849],[1767675600,22846.1849],[1767762000,22846.1849],[1767848400,22846.1849],[1767934800,22846.1849],[1768021200,22846.1849],[1768107600,22846.1849],[1768194000,22846.1849],[1768280400,22846.1849],[1768366800,22846.1849],[1768453200,22846.1849],[1768539600,22846.1849],[1768626000,22846.1849],[1768712400,22846.1849],[1768798800,22846.1849],[1768885200,22846.1849],[1768971600,22846.1849],[1769058000,22846.1849],[1769144400,22846.1849],[1769230800,22846.1849],[1769317200,22846.1849],[1769403600,22846.1849],[1769490000,22846.1849],[1769576400,22846.1849],[1769662800,22846.1849],[1769749200,22846.1849],[1769835600,22846.1849],[1769922000,22846.1849],[1770008400,22846.1849],[1770094800,22846.1849],[1770181200,22846.1849],[1770267600,22846.1849],[1770354000,22846.1849],[1770440400,22846.1849],[1770526800,22846.1849],[1770613200,22846.1849],[1770699600,22846.1849],[1770786000,22846.1849],[1770872400,22846.1849],[1770958800,22846.1849],[1771045200,22846.1849],[1771131600,22846.1849],[1771218000,22846.1849],[1771304400,22846.1849],[1771390800,22846.1849],[1771477200,22846.1849],[1771563600,22846.1849],[1771650000,22846.1849],[1771736400,22846.1849],[1771822800,22846.1849],[1771909200,22846.1849],[1771995600,22846.1849],[1772082000,22846.1849],[1772168400,22846.1849],[1772254800,22846.1849],[1772341200,22846.1849],[1772427600,22846.1849],[1772514000,22846.1849],[1772600400,22846.1849],[1772686800,22846.1849],[1772773200,22846.1849],[1772859600,22846.1849],[1772946000,22846.1849],[1773028800,22846.1849],[1773115200,22846.1849],[1773201600,22846.1849],[1773288000,22846.1849],[1773374400,22846.1849],[1773460800,22846.1849],[1773547200,22846.1849],[1773633600,22846.1849],[1773720000,22846.1849],[1773806400,22846.1849],[1773892800,22846.1849],[1773979200,22846.1849],[1774065600,22846.1849],[1774152000,22846.1849],[1774238400,22846.1849],[1774324800,22846.1849],[1774411200,22846.1849],[1774497600,22846.1849],[1774584000,22846.1849],[1774670400,22846.1849],[1774756800,22846.1849],[1774843200,22846.1849],[1774929600,22846.1849],[1775016000,22846.1849],[1775102400,22846.1849],[1775188800,22846.1849],[1775275200,22846.1849],[1775361600,22846.1849],[1775448000,22846.1849],[1775534400,22846.1849],[1775620800,22846.1849],[1775707200,22846.1849],[1775793600,22846.1849],[1775880000,22846.1849],[1775966400,22846.1849],[1776052800,22846.1849],[1776139200,22846.1849],[1776225600,22846.1849],[1776312000,22846.1849],[1776398400,22846.1849],[1776484800,22846.1849],[1776571200,22846.1849],[1776657600,22846.1849],[1776744000,22846.1849],[1776830400,22846.1849],[1776916800,22846.1849],[1777003200,22846.1849],[1777089600,22846.1849],[1777176000,22846.1849],[1777262400,22846.1849],[1777348800,22846.1849],[1777435200,22846.1849],[1777521600,22846.1849]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9421.7160000000003],[1336104000,9421.7160000000003],[1336190400,9421.7160000000003],[1336276800,9421.7160000000003],[1336363200,9421.7160000000003],[1336449600,9421.7160000000003],[1336536000,9421.7160000000003],[1336622400,9421.7160000000003],[1336708800,9421.7160000000003],[1336795200,9421.7160000000003],[1336881600,9421.7160000000003],[1336968000,9421.7160000000003],[1337054400,9421.7160000000003],[1337140800,9421.7160000000003],[1337227200,9421.7160000000003],[1337313600,9421.7160000000003],[1337400000,9421.7160000000003],[1337486400,9421.7160000000003],[1337572800,9421.7160000000003],[1337659200,9421.7160000000003],[1337745600,9421.7160000000003],[1337832000,9421.7160000000003],[1337918400,9421.7160000000003],[1338004800,9421.7160000000003],[1338091200,9421.7160000000003],[1338177600,9421.7160000000003],[1338264000,9421.7160000000003],[1338350400,9421.7160000000003],[1338436800,9421.7160000000003],[1338523200,9421.7160000000003],[1338609600,9421.7160000000003],[1338696000,9421.7160000000003],[1338782400,9421.7160000000003],[1338868800,9421.7160000000003],[1338955200,9421.7160000000003],[1339041600,9421.7160000000003],[1339128000,9421.7160000000003],[1339214400,9421.7160000000003],[1339300800,9421.7160000000003],[1339387200,9421.7160000000003],[1339473600,9421.7160000000003],[1339560000,9421.7160000000003],[1339646400,9421.7160000000003],[1339732800,9421.7160000000003],[1339819200,9421.7160000000003],[1339905600,9421.7160000000003],[1339992000,9421.7160000000003],[1340078400,9421.7160000000003],[1340164800,9421.7160000000003],[1340251200,9421.7160000000003],[1340337600,9421.7160000000003],[1340424000,9421.7160000000003],[1340510400,9421.7160000000003],[1340596800,9421.7160000000003],[1340683200,9421.7160000000003],[1340769600,9421.7160000000003],[1340856000,9421.7160000000003],[1340942400,9421.7160000000003],[1341028800,9421.7160000000003],[1341115200,9421.7160000000003],[1341201600,9421.7160000000003],[1341288000,9421.7160000000003],[1341374400,9421.7160000000003],[1341460800,9421.7160000000003],[1341547200,9421.7160000000003],[1341633600,9421.7160000000003],[1341720000,9421.7160000000003],[1341806400,9421.7160000000003],[1341892800,9421.7160000000003],[1341979200,9421.7160000000003],[1342065600,9421.7160000000003],[1342152000,9421.7160000000003],[1342238400,9421.7160000000003],[1342324800,9421.7160000000003],[1342411200,9421.7160000000003],[1342497600,9421.7160000000003],[1342584000,9421.7160000000003],[1342670400,9421.7160000000003],[1342756800,9421.7160000000003],[1342843200,9421.7160000000003],[1342929600,9421.7160000000003],[1343016000,9421.7160000000003],[1343102400,9421.7160000000003],[1343188800,9421.7160000000003],[1343275200,9421.7160000000003],[1343361600,9421.7160000000003],[1343448000,9421.7160000000003],[1343534400,9421.7160000000003],[1343620800,9421.7160000000003],[1343707200,9421.7160000000003],[1343793600,9421.7160000000003],[1343880000,9421.7160000000003],[1343966400,9421.7160000000003],[1344052800,9421.7160000000003],[1344139200,9421.7160000000003],[1344225600,9421.7160000000003],[1344312000,9421.7160000000003],[1344398400,9421.7160000000003],[1344484800,9421.7160000000003],[1344571200,9421.7160000000003],[1344657600,9421.7160000000003],[1344744000,9421.7160000000003],[1344830400,9421.7160000000003],[1344916800,9421.7160000000003],[1345003200,9421.7160000000003],[1345089600,9421.7160000000003],[1345176000,9421.7160000000003],[1345262400,9421.7160000000003],[1345348800,9421.7160000000003],[1345435200,9421.7160000000003],[1345521600,9421.7160000000003],[1345608000,9421.7160000000003],[1345694400,9421.7160000000003],[1345780800,9421.7160000000003],[1345867200,9421.7160000000003],[1345953600,9421.7160000000003],[1346040000,9421.7160000000003],[1346126400,9421.7160000000003],[1346212800,9421.7160000000003],[1346299200,9421.7160000000003],[1346385600,9421.7160000000003],[1346472000,9421.7160000000003],[1346558400,9421.7160000000003],[1346644800,9421.7160000000003],[1346731200,9421.7160000000003],[1346817600,9421.7160000000003],[1346904000,9421.7160000000003],[1346990400,9421.7160000000003],[1347076800,9421.7160000000003],[1347163200,9421.7160000000003],[1347249600,9421.7160000000003],[1347336000,9421.7160000000003],[1347422400,9421.7160000000003],[1347508800,9421.7160000000003],[1347595200,9421.7160000000003],[1347681600,9421.7160000000003],[1347768000,9421.7160000000003],[1347854400,9421.7160000000003],[1347940800,9421.7160000000003],[1348027200,9421.7160000000003],[1348113600,9421.7160000000003],[1348200000,9421.7160000000003],[1348286400,9421.7160000000003],[1348372800,9421.7160000000003],[1348459200,9421.7160000000003],[1348545600,9421.7160000000003],[1348632000,9421.7160000000003],[1348718400,9421.7160000000003],[1348804800,9421.7160000000003],[1348891200,9421.7160000000003],[1348977600,9421.7160000000003],[1349064000,9421.7160000000003],[1349150400,9421.7160000000003],[1349236800,9421.7160000000003],[1349323200,9421.7160000000003],[1349409600,9421.7160000000003],[1349496000,9421.7160000000003],[1349582400,9421.7160000000003],[1349668800,9421.7160000000003],[1349755200,9421.7160000000003],[1349841600,9421.7160000000003],[1349928000,9421.7160000000003],[1350014400,9421.7160000000003],[1350100800,9421.7160000000003],[1350187200,9421.7160000000003],[1350273600,9421.7160000000003],[1350360000,9421.7160000000003],[1350446400,9421.7160000000003],[1350532800,9421.7160000000003],[1350619200,9421.7160000000003],[1350705600,9421.7160000000003],[1350792000,9421.7160000000003],[1350878400,9421.7160000000003],[1350964800,9421.7160000000003],[1351051200,9421.7160000000003],[1351137600,9421.7160000000003],[1351224000,9421.7160000000003],[1351310400,9421.7160000000003],[1351396800,9421.7160000000003],[1351483200,9421.7160000000003],[1351569600,9421.7160000000003],[1351656000,9421.7160000000003],[1351742400,9421.7160000000003],[1351828800,9421.7160000000003],[1351915200,9421.7160000000003],[1352001600,9421.7160000000003],[1352091600,9421.7160000000003],[1352178000,9421.7160000000003],[1352264400,9421.7160000000003],[1352350800,9421.7160000000003],[1352437200,9421.7160000000003],[1352523600,9421.7160000000003],[1352610000,9421.7160000000003],[1352696400,9421.7160000000003],[1352782800,9421.7160000000003],[1352869200,9421.7160000000003],[1352955600,9421.7160000000003],[1353042000,9421.7160000000003],[1353128400,9421.7160000000003],[1353214800,9421.7160000000003],[1353301200,9421.7160000000003],[1353387600,9421.7160000000003],[1353474000,9421.7160000000003],[1353560400,9421.7160000000003],[1353646800,9421.7160000000003],[1353733200,9421.7160000000003],[1353819600,9421.7160000000003],[1353906000,9421.7160000000003],[1353992400,9421.7160000000003],[1354078800,9421.7160000000003],[1354165200,9421.7160000000003],[1354251600,9421.7160000000003],[1354338000,9421.7160000000003],[1354424400,9421.7160000000003],[1354510800,9421.7160000000003],[1354597200,9421.7160000000003],[1354683600,9421.7160000000003],[1354770000,9421.7160000000003],[1354856400,9421.7160000000003],[1354942800,9421.7160000000003],[1355029200,9421.7160000000003],[1355115600,9421.7160000000003],[1355202000,9421.7160000000003],[1355288400,9421.7160000000003],[1355374800,9421.7160000000003],[1355461200,9421.7160000000003],[1355547600,9421.7160000000003],[1355634000,9421.7160000000003],[1355720400,9421.7160000000003],[1355806800,9421.7160000000003],[1355893200,9421.7160000000003],[1355979600,9421.7160000000003],[1356066000,9421.7160000000003],[1356152400,9421.7160000000003],[1356238800,9421.7160000000003],[1356325200,9421.7160000000003],[1356411600,9421.7160000000003],[1356498000,9421.7160000000003],[1356584400,9421.7160000000003],[1356670800,9421.7160000000003],[1356757200,9421.7160000000003],[1356843600,9421.7160000000003],[1356930000,9421.7160000000003],[1357016400,9421.7160000000003],[1357102800,9421.7160000000003],[1357189200,9421.7160000000003],[1357275600,9421.7160000000003],[1357362000,9421.7160000000003],[1357448400,9421.7160000000003],[1357534800,9421.7160000000003],[1357621200,9421.7160000000003],[1357707600,9421.7160000000003],[1357794000,9421.7160000000003],[1357880400,9421.7160000000003],[1357966800,9421.7160000000003],[1358053200,9421.7160000000003],[1358139600,9421.7160000000003],[1358226000,9421.7160000000003],[1358312400,9421.7160000000003],[1358398800,9421.7160000000003],[1358485200,9421.7160000000003],[1358571600,9421.7160000000003],[1358658000,9421.7160000000003],[1358744400,9421.7160000000003],[1358830800,9421.7160000000003],[1358917200,9421.7160000000003],[1359003600,9421.7160000000003],[1359090000,9421.7160000000003],[1359176400,9421.7160000000003],[1359262800,9421.7160000000003],[1359349200,9421.7160000000003],[1359435600,9421.7160000000003],[1359522000,9421.7160000000003],[1359608400,9421.7160000000003],[1359694800,9421.7160000000003],[1359781200,9421.7160000000003],[1359867600,9421.7160000000003],[1359954000,9421.7160000000003],[1360040400,9421.7160000000003],[1360126800,9421.7160000000003],[1360213200,9421.7160000000003],[1360299600,9421.7160000000003],[1360386000,9421.7160000000003],[1360472400,9421.7160000000003],[1360558800,9421.7160000000003],[1360645200,9421.7160000000003],[1360731600,9421.7160000000003],[1360818000,9421.7160000000003],[1360904400,9421.7160000000003],[1360990800,9421.7160000000003],[1361077200,9421.7160000000003],[1361163600,9421.7160000000003],[1361250000,9421.7160000000003],[1361336400,9421.7160000000003],[1361422800,9421.7160000000003],[1361509200,9421.7160000000003],[1361595600,9421.7160000000003],[1361682000,9421.7160000000003],[1361768400,9421.7160000000003],[1361854800,9421.7160000000003],[1361941200,9421.7160000000003],[1362027600,9421.7160000000003],[1362114000,9421.7160000000003],[1362200400,9421.7160000000003],[1362286800,9421.7160000000003],[1362373200,9421.7160000000003],[1362459600,9421.7160000000003],[1362546000,9421.7160000000003],[1362632400,9421.7160000000003],[1362718800,9421.7160000000003],[1362805200,9421.7160000000003],[1362891600,9421.7160000000003],[1362974400,9421.7160000000003],[1363060800,9421.7160000000003],[1363147200,9421.7160000000003],[1363233600,9421.7160000000003],[1363320000,9421.7160000000003],[1363406400,9421.7160000000003],[1363492800,9421.7160000000003],[1363579200,9421.7160000000003],[1363665600,9421.7160000000003],[1363752000,9421.7160000000003],[1363838400,9421.7160000000003],[1363924800,9421.7160000000003],[1364011200,9421.7160000000003],[1364097600,9421.7160000000003],[1364184000,9421.7160000000003],[1364270400,9421.7160000000003],[1364356800,9421.7160000000003],[1364443200,9421.7160000000003],[1364529600,9421.7160000000003],[1364616000,9421.7160000000003],[1364702400,9421.7160000000003],[1364788800,9421.7160000000003],[1364875200,9421.7160000000003],[1364961600,9421.7160000000003],[1365048000,9421.7160000000003],[1365134400,9421.7160000000003],[1365220800,9421.7160000000003],[1365307200,9421.7160000000003],[1365393600,9421.7160000000003],[1365480000,9421.7160000000003],[1365566400,9421.7160000000003],[1365652800,9421.7160000000003],[1365739200,9421.7160000000003],[1365825600,9421.7160000000003],[1365912000,9421.7160000000003],[1365998400,9421.7160000000003],[1366084800,9421.7160000000003],[1366171200,9421.7160000000003],[1366257600,9421.7160000000003],[1366344000,9421.7160000000003],[1366430400,9421.7160000000003],[1366516800,9421.7160000000003],[1366603200,9421.7160000000003],[1366689600,9421.7160000000003],[1366776000,9421.7160000000003],[1366862400,9421.7160000000003],[1366948800,9421.7160000000003],[1367035200,9421.7160000000003],[1367121600,9421.7160000000003],[1367208000,9421.7160000000003],[1367294400,9421.7160000000003],[1367553600,10748.639999999999],[1367640000,10748.639999999999],[1367726400,10748.639999999999],[1367812800,10748.639999999999],[1367899200,10748.639999999999],[1367985600,10748.639999999999],[1368072000,10748.639999999999],[1368158400,10748.639999999999],[1368244800,10748.639999999999],[1368331200,10748.639999999999],[1368417600,10748.639999999999],[1368504000,10748.639999999999],[1368590400,10748.639999999999],[1368676800,10748.639999999999],[1368763200,10748.639999999999],[1368849600,10748.639999999999],[1368936000,10748.639999999999],[1369022400,10748.639999999999],[1369108800,10748.639999999999],[1369195200,10748.639999999999],[1369281600,10748.639999999999],[1369368000,10748.639999999999],[1369454400,10748.639999999999],[1369540800,10748.639999999999],[1369627200,10748.639999999999],[1369713600,10748.639999999999],[1369800000,10748.639999999999],[1369886400,10748.639999999999],[1369972800,10748.639999999999],[1370059200,10748.639999999999],[1370145600,10748.639999999999],[1370232000,10748.639999999999],[1370318400,10748.639999999999],[1370404800,10748.639999999999],[1370491200,10748.639999999999],[1370577600,10748.639999999999],[1370664000,10748.639999999999],[1370750400,10748.639999999999],[1370836800,10748.639999999999],[1370923200,10748.639999999999],[1371009600,10748.639999999999],[1371096000,10748.639999999999],[1371182400,10748.639999999999],[1371268800,10748.639999999999],[1371355200,10748.639999999999],[1371441600,10748.639999999999],[1371528000,10748.639999999999],[1371614400,10748.639999999999],[1371700800,10748.639999999999],[1371787200,10748.639999999999],[1371873600,10748.639999999999],[1371960000,10748.639999999999],[1372046400,10748.639999999999],[1372132800,10748.639999999999],[1372219200,10748.639999999999],[1372305600,10748.639999999999],[1372392000,10748.639999999999],[1372478400,10748.639999999999],[1372564800,10748.639999999999],[1372651200,10748.639999999999],[1372737600,10748.639999999999],[1372824000,10748.639999999999],[1372910400,10748.639999999999],[1372996800,10748.639999999999],[1373083200,10748.639999999999],[1373169600,10748.639999999999],[1373256000,10748.639999999999],[1373342400,10748.639999999999],[1373428800,10748.639999999999],[1373515200,10748.639999999999],[1373601600,10748.639999999999],[1373688000,10748.639999999999],[1373774400,10748.639999999999],[1373860800,10748.639999999999],[1373947200,10748.639999999999],[1374033600,10748.639999999999],[1374120000,10748.639999999999],[1374206400,10748.639999999999],[1374292800,10748.639999999999],[1374379200,10748.639999999999],[1374465600,10748.639999999999],[1374552000,10748.639999999999],[1374638400,10748.639999999999],[1374724800,10748.639999999999],[1374811200,10748.639999999999],[1374897600,10748.639999999999],[1374984000,10748.639999999999],[1375070400,10748.639999999999],[1375156800,10748.639999999999],[1375243200,10748.639999999999],[1375329600,10748.639999999999],[1375416000,10748.639999999999],[1375502400,10748.639999999999],[1375588800,10748.639999999999],[1375675200,10748.639999999999],[1375761600,10748.639999999999],[1375848000,10748.639999999999],[1375934400,10748.639999999999],[1376020800,10748.639999999999],[1376107200,10748.639999999999],[1376193600,10748.639999999999],[1376280000,10748.639999999999],[1376366400,10748.639999999999],[1376452800,10748.639999999999],[1376539200,10748.639999999999],[1376625600,10748.639999999999],[1376712000,10748.639999999999],[1376798400,10748.639999999999],[1376884800,10748.639999999999],[1376971200,10748.639999999999],[1377057600,10748.639999999999],[1377144000,10748.639999999999],[1377230400,10748.639999999999],[1377316800,10748.639999999999],[1377403200,10748.639999999999],[1377489600,10748.639999999999],[1377576000,10748.639999999999],[1377662400,10748.639999999999],[1377748800,10748.639999999999],[1377835200,10748.639999999999],[1377921600,10748.639999999999],[1378008000,10748.639999999999],[1378094400,10748.639999999999],[1378180800,10748.639999999999],[1378267200,10748.639999999999],[1378353600,10748.639999999999],[1378440000,10748.639999999999],[1378526400,10748.639999999999],[1378612800,10748.639999999999],[1378699200,10748.639999999999],[1378785600,10748.639999999999],[1378872000,10748.639999999999],[1378958400,10748.639999999999],[1379044800,10748.639999999999],[1379131200,10748.639999999999],[1379217600,10748.639999999999],[1379304000,10748.639999999999],[1379390400,10748.639999999999],[1379476800,10748.639999999999],[1379563200,10748.639999999999],[1379649600,10748.639999999999],[1379736000,10748.639999999999],[1379822400,10748.639999999999],[1379908800,10748.639999999999],[1379995200,10748.639999999999],[1380081600,10748.639999999999],[1380168000,10748.639999999999],[1380254400,10748.639999999999],[1380340800,10748.639999999999],[1380427200,10748.639999999999],[1380513600,10748.639999999999],[1380600000,10748.639999999999],[1380686400,10748.639999999999],[1380772800,10748.639999999999],[1380859200,10748.639999999999],[1380945600,10748.639999999999],[1381032000,10748.639999999999],[1381118400,10748.639999999999],[1381204800,10748.639999999999],[1381291200,10748.639999999999],[1381377600,10748.639999999999],[1381464000,10748.639999999999],[1381550400,10748.639999999999],[1381636800,10748.639999999999],[1381723200,10748.639999999999],[1381809600,10748.639999999999],[1381896000,10748.639999999999],[1381982400,10748.639999999999],[1382068800,10748.639999999999],[1382155200,10748.639999999999],[1382241600,10748.639999999999],[1382328000,10748.639999999999],[1382414400,10748.639999999999],[1382500800,10748.639999999999],[1382587200,10748.639999999999],[1382673600,10748.639999999999],[1382760000,10748.639999999999],[1382846400,10748.639999999999],[1382932800,10748.639999999999],[1383019200,10748.639999999999],[1383105600,10748.639999999999],[1383192000,10748.639999999999],[1383278400,10748.639999999999],[1383364800,10748.639999999999],[1383451200,10748.639999999999],[1383541200,10748.639999999999],[1383627600,10748.639999999999],[1383714000,10748.639999999999],[1383800400,10748.639999999999],[1383886800,10748.639999999999],[1383973200,10748.639999999999],[1384059600,10748.639999999999],[1384146000,10748.639999999999],[1384232400,10748.639999999999],[1384318800,10748.639999999999],[1384405200,10748.639999999999],[1384491600,10748.639999999999],[1384578000,10748.639999999999],[1384664400,10748.639999999999],[1384750800,10748.639999999999],[1384837200,10748.639999999999],[1384923600,10748.639999999999],[1385010000,10748.639999999999],[1385096400,10748.639999999999],[1385182800,10748.639999999999],[1385269200,10748.639999999999],[1385355600,10748.639999999999],[1385442000,10748.639999999999],[1385528400,10748.639999999999],[1385614800,10748.639999999999],[1385701200,10748.639999999999],[1385787600,10748.639999999999],[1385874000,10748.639999999999],[1385960400,10748.639999999999],[1386046800,10748.639999999999],[1386133200,10748.639999999999],[1386219600,10748.639999999999],[1386306000,10748.639999999999],[1386392400,10748.639999999999],[1386478800,10748.639999999999],[1386565200,10748.639999999999],[1386651600,10748.639999999999],[1386738000,10748.639999999999],[1386824400,10748.639999999999],[1386910800,10748.639999999999],[1386997200,10748.639999999999],[1387083600,10748.639999999999],[1387170000,10748.639999999999],[1387256400,10748.639999999999],[1387342800,10748.639999999999],[1387429200,10748.639999999999],[1387515600,10748.639999999999],[1387602000,10748.639999999999],[1387688400,10748.639999999999],[1387774800,10748.639999999999],[1387861200,10748.639999999999],[1387947600,10748.639999999999],[1388034000,10748.639999999999],[1388120400,10748.639999999999],[1388206800,10748.639999999999],[1388293200,10748.639999999999],[1388379600,10748.639999999999],[1388466000,10748.639999999999],[1388552400,10748.639999999999],[1388638800,10748.639999999999],[1388725200,10748.639999999999],[1388811600,10748.639999999999],[1388898000,10748.639999999999],[1388984400,10748.639999999999],[1389070800,10748.639999999999],[1389157200,10748.639999999999],[1389243600,10748.639999999999],[1389330000,10748.639999999999],[1389416400,10748.639999999999],[1389502800,10748.639999999999],[1389589200,10748.639999999999],[1389675600,10748.639999999999],[1389762000,10748.639999999999],[1389848400,10748.639999999999],[1389934800,10748.639999999999],[1390021200,10748.639999999999],[1390107600,10748.639999999999],[1390194000,10748.639999999999],[1390280400,10748.639999999999],[1390366800,10748.639999999999],[1390453200,10748.639999999999],[1390539600,10748.639999999999],[1390626000,10748.639999999999],[1390712400,10748.639999999999],[1390798800,10748.639999999999],[1390885200,10748.639999999999],[1390971600,10748.639999999999],[1391058000,10748.639999999999],[1391144400,10748.639999999999],[1391230800,10748.639999999999],[1391317200,10748.639999999999],[1391403600,10748.639999999999],[1391490000,10748.639999999999],[1391576400,10748.639999999999],[1391662800,10748.639999999999],[1391749200,10748.639999999999],[1391835600,10748.639999999999],[1391922000,10748.639999999999],[1392008400,10748.639999999999],[1392094800,10748.639999999999],[1392181200,10748.639999999999],[1392267600,10748.639999999999],[1392354000,10748.639999999999],[1392440400,10748.639999999999],[1392526800,10748.639999999999],[1392613200,10748.639999999999],[1392699600,10748.639999999999],[1392786000,10748.639999999999],[1392872400,10748.639999999999],[1392958800,10748.639999999999],[1393045200,10748.639999999999],[1393131600,10748.639999999999],[1393218000,10748.639999999999],[1393304400,10748.639999999999],[1393390800,10748.639999999999],[1393477200,10748.639999999999],[1393563600,10748.639999999999],[1393650000,10748.639999999999],[1393736400,10748.639999999999],[1393822800,10748.639999999999],[1393909200,10748.639999999999],[1393995600,10748.639999999999],[1394082000,10748.639999999999],[1394168400,10748.639999999999],[1394254800,10748.639999999999],[1394341200,10748.639999999999],[1394424000,10748.639999999999],[1394510400,10748.639999999999],[1394596800,10748.639999999999],[1394683200,10748.639999999999],[1394769600,10748.639999999999],[1394856000,10748.639999999999],[1394942400,10748.639999999999],[1395028800,10748.639999999999],[1395115200,10748.639999999999],[1395201600,10748.639999999999],[1395288000,10748.639999999999],[1395374400,10748.639999999999],[1395460800,10748.639999999999],[1395547200,10748.639999999999],[1395633600,10748.639999999999],[1395720000,10748.639999999999],[1395806400,10748.639999999999],[1395892800,10748.639999999999],[1395979200,10748.639999999999],[1396065600,10748.639999999999],[1396152000,10748.639999999999],[1396238400,10748.639999999999],[1396324800,10748.639999999999],[1396411200,10748.639999999999],[1396497600,10748.639999999999],[1396584000,10748.639999999999],[1396670400,10748.639999999999],[1396756800,10748.639999999999],[1396843200,10748.639999999999],[1396929600,10748.639999999999],[1397016000,10748.639999999999],[1397102400,10748.639999999999],[1397188800,10748.639999999999],[1397275200,10748.639999999999],[1397361600,10748.639999999999],[1397448000,10748.639999999999],[1397534400,10748.639999999999],[1397620800,10748.639999999999],[1397707200,10748.639999999999],[1397793600,10748.639999999999],[1397880000,10748.639999999999],[1397966400,10748.639999999999],[1398052800,10748.639999999999],[1398139200,10748.639999999999],[1398225600,10748.639999999999],[1398312000,10748.639999999999],[1398398400,10748.639999999999],[1398484800,10748.639999999999],[1398571200,10748.639999999999],[1398657600,10748.639999999999],[1398744000,10748.639999999999],[1398830400,10748.639999999999],[1399089600,11647.384],[1399176000,11647.384],[1399262400,11647.384],[1399348800,11647.384],[1399435200,11647.384],[1399521600,11647.384],[1399608000,11647.384],[1399694400,11647.384],[1399780800,11647.384],[1399867200,11647.384],[1399953600,11647.384],[1400040000,11647.384],[1400126400,11647.384],[1400212800,11647.384],[1400299200,11647.384],[1400385600,11647.384],[1400472000,11647.384],[1400558400,11647.384],[1400644800,11647.384],[1400731200,11647.384],[1400817600,11647.384],[1400904000,11647.384],[1400990400,11647.384],[1401076800,11647.384],[1401163200,11647.384],[1401249600,11647.384],[1401336000,11647.384],[1401422400,11647.384],[1401508800,11647.384],[1401595200,11647.384],[1401681600,11647.384],[1401768000,11647.384],[1401854400,11647.384],[1401940800,11647.384],[1402027200,11647.384],[1402113600,11647.384],[1402200000,11647.384],[1402286400,11647.384],[1402372800,11647.384],[1402459200,11647.384],[1402545600,11647.384],[1402632000,11647.384],[1402718400,11647.384],[1402804800,11647.384],[1402891200,11647.384],[1402977600,11647.384],[1403064000,11647.384],[1403150400,11647.384],[1403236800,11647.384],[1403323200,11647.384],[1403409600,11647.384],[1403496000,11647.384],[1403582400,11647.384],[1403668800,11647.384],[1403755200,11647.384],[1403841600,11647.384],[1403928000,11647.384],[1404014400,11647.384],[1404100800,11647.384],[1404187200,11647.384],[1404273600,11647.384],[1404360000,11647.384],[1404446400,11647.384],[1404532800,11647.384],[1404619200,11647.384],[1404705600,11647.384],[1404792000,11647.384],[1404878400,11647.384],[1404964800,11647.384],[1405051200,11647.384],[1405137600,11647.384],[1405224000,11647.384],[1405310400,11647.384],[1405396800,11647.384],[1405483200,11647.384],[1405569600,11647.384],[1405656000,11647.384],[1405742400,11647.384],[1405828800,11647.384],[1405915200,11647.384],[1406001600,11647.384],[1406088000,11647.384],[1406174400,11647.384],[1406260800,11647.384],[1406347200,11647.384],[1406433600,11647.384],[1406520000,11647.384],[1406606400,11647.384],[1406692800,11647.384],[1406779200,11647.384],[1406865600,11647.384],[1406952000,11647.384],[1407038400,11647.384],[1407124800,11647.384],[1407211200,11647.384],[1407297600,11647.384],[1407384000,11647.384],[1407470400,11647.384],[1407556800,11647.384],[1407643200,11647.384],[1407729600,11647.384],[1407816000,11647.384],[1407902400,11647.384],[1407988800,11647.384],[1408075200,11647.384],[1408161600,11647.384],[1408248000,11647.384],[1408334400,11647.384],[1408420800,11647.384],[1408507200,11647.384],[1408593600,11647.384],[1408680000,11647.384],[1408766400,11647.384],[1408852800,11647.384],[1408939200,11647.384],[1409025600,11647.384],[1409112000,11647.384],[1409198400,11647.384],[1409284800,11647.384],[1409371200,11647.384],[1409457600,11647.384],[1409544000,11647.384],[1409630400,11647.384],[1409716800,11647.384],[1409803200,11647.384],[1409889600,11647.384],[1409976000,11647.384],[1410062400,11647.384],[1410148800,11647.384],[1410235200,11647.384],[1410321600,11647.384],[1410408000,11647.384],[1410494400,11647.384],[1410580800,11647.384],[1410667200,11647.384],[1410753600,11647.384],[1410840000,11647.384],[1410926400,11647.384],[1411012800,11647.384],[1411099200,11647.384],[1411185600,11647.384],[1411272000,11647.384],[1411358400,11647.384],[1411444800,11647.384],[1411531200,11647.384],[1411617600,11647.384],[1411704000,11647.384],[1411790400,11647.384],[1411876800,11647.384],[1411963200,11647.384],[1412049600,11647.384],[1412136000,11647.384],[1412222400,11647.384],[1412308800,11647.384],[1412395200,11647.384],[1412481600,11647.384],[1412568000,11647.384],[1412654400,11647.384],[1412740800,11647.384],[1412827200,11647.384],[1412913600,11647.384],[1413000000,11647.384],[1413086400,11647.384],[1413172800,11647.384],[1413259200,11647.384],[1413345600,11647.384],[1413432000,11647.384],[1413518400,11647.384],[1413604800,11647.384],[1413691200,11647.384],[1413777600,11647.384],[1413864000,11647.384],[1413950400,11647.384],[1414036800,11647.384],[1414123200,11647.384],[1414209600,11647.384],[1414296000,11647.384],[1414382400,11647.384],[1414468800,11647.384],[1414555200,11647.384],[1414641600,11647.384],[1414728000,11647.384],[1414814400,11647.384],[1414900800,11647.384],[1414990800,11647.384],[1415077200,11647.384],[1415163600,11647.384],[1415250000,11647.384],[1415336400,11647.384],[1415422800,11647.384],[1415509200,11647.384],[1415595600,11647.384],[1415682000,11647.384],[1415768400,11647.384],[1415854800,11647.384],[1415941200,11647.384],[1416027600,11647.384],[1416114000,11647.384],[1416200400,11647.384],[1416286800,11647.384],[1416373200,11647.384],[1416459600,11647.384],[1416546000,11647.384],[1416632400,11647.384],[1416718800,11647.384],[1416805200,11647.384],[1416891600,11647.384],[1416978000,11647.384],[1417064400,11647.384],[1417150800,11647.384],[1417237200,11647.384],[1417323600,11647.384],[1417410000,11647.384],[1417496400,11647.384],[1417582800,11647.384],[1417669200,11647.384],[1417755600,11647.384],[1417842000,11647.384],[1417928400,11647.384],[1418014800,11647.384],[1418101200,11647.384],[1418187600,11647.384],[1418274000,11647.384],[1418360400,11647.384],[1418446800,11647.384],[1418533200,11647.384],[1418619600,11647.384],[1418706000,11647.384],[1418792400,11647.384],[1418878800,11647.384],[1418965200,11647.384],[1419051600,11647.384],[1419138000,11647.384],[1419224400,11647.384],[1419310800,11647.384],[1419397200,11647.384],[1419483600,11647.384],[1419570000,11647.384],[1419656400,11647.384],[1419742800,11647.384],[1419829200,11647.384],[1419915600,11647.384],[1420002000,11647.384],[1420088400,11647.384],[1420174800,11647.384],[1420261200,11647.384],[1420347600,11647.384],[1420434000,11647.384],[1420520400,11647.384],[1420606800,11647.384],[1420693200,11647.384],[1420779600,11647.384],[1420866000,11647.384],[1420952400,11647.384],[1421038800,11647.384],[1421125200,11647.384],[1421211600,11647.384],[1421298000,11647.384],[1421384400,11647.384],[1421470800,11647.384],[1421557200,11647.384],[1421643600,11647.384],[1421730000,11647.384],[1421816400,11647.384],[1421902800,11647.384],[1421989200,11647.384],[1422075600,11647.384],[1422162000,11647.384],[1422248400,11647.384],[1422334800,11647.384],[1422421200,11647.384],[1422507600,11647.384],[1422594000,11647.384],[1422680400,11647.384],[1422766800,11647.384],[1422853200,11647.384],[1422939600,11647.384],[1423026000,11647.384],[1423112400,11647.384],[1423198800,11647.384],[1423285200,11647.384],[1423371600,11647.384],[1423458000,11647.384],[1423544400,11647.384],[1423630800,11647.384],[1423717200,11647.384],[1423803600,11647.384],[1423890000,11647.384],[1423976400,11647.384],[1424062800,11647.384],[1424149200,11647.384],[1424235600,11647.384],[1424322000,11647.384],[1424408400,11647.384],[1424494800,11647.384],[1424581200,11647.384],[1424667600,11647.384],[1424754000,11647.384],[1424840400,11647.384],[1424926800,11647.384],[1425013200,11647.384],[1425099600,11647.384],[1425186000,11647.384],[1425272400,11647.384],[1425358800,11647.384],[1425445200,11647.384],[1425531600,11647.384],[1425618000,11647.384],[1425704400,11647.384],[1425790800,11647.384],[1425873600,11647.384],[1425960000,11647.384],[1426046400,11647.384],[1426132800,11647.384],[1426219200,11647.384],[1426305600,11647.384],[1426392000,11647.384],[1426478400,11647.384],[1426564800,11647.384],[1426651200,11647.384],[1426737600,11647.384],[1426824000,11647.384],[1426910400,11647.384],[1426996800,11647.384],[1427083200,11647.384],[1427169600,11647.384],[1427256000,11647.384],[1427342400,11647.384],[1427428800,11647.384],[1427515200,11647.384],[1427601600,11647.384],[1427688000,11647.384],[1427774400,11647.384],[1427860800,11647.384],[1427947200,11647.384],[1428033600,11647.384],[1428120000,11647.384],[1428206400,11647.384],[1428292800,11647.384],[1428379200,11647.384],[1428465600,11647.384],[1428552000,11647.384],[1428638400,11647.384],[1428724800,11647.384],[1428811200,11647.384],[1428897600,11647.384],[1428984000,11647.384],[1429070400,11647.384],[1429156800,11647.384],[1429243200,11647.384],[1429329600,11647.384],[1429416000,11647.384],[1429502400,11647.384],[1429588800,11647.384],[1429675200,11647.384],[1429761600,11647.384],[1429848000,11647.384],[1429934400,11647.384],[1430020800,11647.384],[1430107200,11647.384],[1430193600,11647.384],[1430280000,11647.384],[1430366400,11647.384],[1430798400,12579.468999999999],[1430884800,12579.468999999999],[1430971200,12579.468999999999],[1431057600,12579.468999999999],[1431144000,12579.468999999999],[1431230400,12579.468999999999],[1431316800,12579.468999999999],[1431403200,12579.468999999999],[1431489600,12579.468999999999],[1431576000,12579.468999999999],[1431662400,12579.468999999999],[1431748800,12579.468999999999],[1431835200,12579.468999999999],[1431921600,12579.468999999999],[1432008000,12579.468999999999],[1432094400,12579.468999999999],[1432180800,12579.468999999999],[1432267200,12579.468999999999],[1432353600,12579.468999999999],[1432440000,12579.468999999999],[1432526400,12579.468999999999],[1432612800,12579.468999999999],[1432699200,12579.468999999999],[1432785600,12579.468999999999],[1432872000,12579.468999999999],[1432958400,12579.468999999999],[1433044800,12579.468999999999],[1433131200,12579.468999999999],[1433217600,12579.468999999999],[1433304000,12579.468999999999],[1433390400,12579.468999999999],[1433476800,12579.468999999999],[1433563200,12579.468999999999],[1433649600,12579.468999999999],[1433736000,12579.468999999999],[1433822400,12579.468999999999],[1433908800,12579.468999999999],[1433995200,12579.468999999999],[1434081600,12579.468999999999],[1434168000,12579.468999999999],[1434254400,12579.468999999999],[1434340800,12579.468999999999],[1434427200,12579.468999999999],[1434513600,12579.468999999999],[1434600000,12579.468999999999],[1434686400,12579.468999999999],[1434772800,12579.468999999999],[1434859200,12579.468999999999],[1434945600,12579.468999999999],[1435032000,12579.468999999999],[1435118400,12579.468999999999],[1435204800,12579.468999999999],[1435291200,12579.468999999999],[1435377600,12579.468999999999],[1435464000,12579.468999999999],[1435550400,12579.468999999999],[1435636800,12579.468999999999],[1435723200,12579.468999999999],[1435809600,12579.468999999999],[1435896000,12579.468999999999],[1435982400,12579.468999999999],[1436068800,12579.468999999999],[1436155200,12579.468999999999],[1436241600,12579.468999999999],[1436328000,12579.468999999999],[1436414400,12579.468999999999],[1436500800,12579.468999999999],[1436587200,12579.468999999999],[1436673600,12579.468999999999],[1436760000,12579.468999999999],[1436846400,12579.468999999999],[1436932800,12579.468999999999],[1437019200,12579.468999999999],[1437105600,12579.468999999999],[1437192000,12579.468999999999],[1437278400,12579.468999999999],[1437364800,12579.468999999999],[1437451200,12579.468999999999],[1437537600,12579.468999999999],[1437624000,12579.468999999999],[1437710400,12579.468999999999],[1437796800,12579.468999999999],[1437883200,12579.468999999999],[1437969600,12579.468999999999],[1438056000,12579.468999999999],[1438142400,12579.468999999999],[1438228800,12579.468999999999],[1438315200,12579.468999999999],[1438401600,12579.468999999999],[1438488000,12579.468999999999],[1438574400,12579.468999999999],[1438660800,12579.468999999999],[1438747200,12579.468999999999],[1438833600,12579.468999999999],[1438920000,12579.468999999999],[1439006400,12579.468999999999],[1439092800,12579.468999999999],[1439179200,12579.468999999999],[1439265600,12579.468999999999],[1439352000,12579.468999999999],[1439438400,12579.468999999999],[1439524800,12579.468999999999],[1439611200,12579.468999999999],[1439697600,12579.468999999999],[1439784000,12579.468999999999],[1439870400,12579.468999999999],[1439956800,12579.468999999999],[1440043200,12579.468999999999],[1440129600,12579.468999999999],[1440216000,12579.468999999999],[1440302400,12579.468999999999],[1440388800,12579.468999999999],[1440475200,12579.468999999999],[1440561600,12579.468999999999],[1440648000,12579.468999999999],[1440734400,12579.468999999999],[1440820800,12579.468999999999],[1440907200,12579.468999999999],[1440993600,12579.468999999999],[1441080000,12579.468999999999],[1441166400,12579.468999999999],[1441252800,12579.468999999999],[1441339200,12579.468999999999],[1441425600,12579.468999999999],[1441512000,12579.468999999999],[1441598400,12579.468999999999],[1441684800,12579.468999999999],[1441771200,12579.468999999999],[1441857600,12579.468999999999],[1441944000,12579.468999999999],[1442030400,12579.468999999999],[1442116800,12579.468999999999],[1442203200,12579.468999999999],[1442289600,12579.468999999999],[1442376000,12579.468999999999],[1442462400,12579.468999999999],[1442548800,12579.468999999999],[1442635200,12579.468999999999],[1442721600,12579.468999999999],[1442808000,12579.468999999999],[1442894400,12579.468999999999],[1442980800,12579.468999999999],[1443067200,12579.468999999999],[1443153600,12579.468999999999],[1443240000,12579.468999999999],[1443326400,12579.468999999999],[1443412800,12579.468999999999],[1443499200,12579.468999999999],[1443585600,12579.468999999999],[1443672000,12579.468999999999],[1443758400,12579.468999999999],[1443844800,12579.468999999999],[1443931200,12579.468999999999],[1444017600,12579.468999999999],[1444104000,12579.468999999999],[1444190400,12579.468999999999],[1444276800,12579.468999999999],[1444363200,12579.468999999999],[1444449600,12579.468999999999],[1444536000,12579.468999999999],[1444622400,12579.468999999999],[1444708800,12579.468999999999],[1444795200,12579.468999999999],[1444881600,12579.468999999999],[1444968000,12579.468999999999],[1445054400,12579.468999999999],[1445140800,12579.468999999999],[1445227200,12579.468999999999],[1445313600,12579.468999999999],[1445400000,12579.468999999999],[1445486400,12579.468999999999],[1445572800,12579.468999999999],[1445659200,12579.468999999999],[1445745600,12579.468999999999],[1445832000,12579.468999999999],[1445918400,12579.468999999999],[1446004800,12579.468999999999],[1446091200,12579.468999999999],[1446177600,12579.468999999999],[1446264000,12579.468999999999],[1446350400,12579.468999999999],[1446440400,12579.468999999999],[1446526800,12579.468999999999],[1446613200,12579.468999999999],[1446699600,12579.468999999999],[1446786000,12579.468999999999],[1446872400,12579.468999999999],[1446958800,12579.468999999999],[1447045200,12579.468999999999],[1447131600,12579.468999999999],[1447218000,12579.468999999999],[1447304400,12579.468999999999],[1447390800,12579.468999999999],[1447477200,12579.468999999999],[1447563600,12579.468999999999],[1447650000,12579.468999999999],[1447736400,12579.468999999999],[1447822800,12579.468999999999],[1447909200,12579.468999999999],[1447995600,12579.468999999999],[1448082000,12579.468999999999],[1448168400,12579.468999999999],[1448254800,12579.468999999999],[1448341200,12579.468999999999],[1448427600,12579.468999999999],[1448514000,12579.468999999999],[1448600400,12579.468999999999],[1448686800,12579.468999999999],[1448773200,12579.468999999999],[1448859600,12579.468999999999],[1448946000,12579.468999999999],[1449032400,12579.468999999999],[1449118800,12579.468999999999],[1449205200,12579.468999999999],[1449291600,12579.468999999999],[1449378000,12579.468999999999],[1449464400,12579.468999999999],[1449550800,12579.468999999999],[1449637200,12579.468999999999],[1449723600,12579.468999999999],[1449810000,12579.468999999999],[1449896400,12579.468999999999],[1449982800,12579.468999999999],[1450069200,12579.468999999999],[1450155600,12579.468999999999],[1450242000,12579.468999999999],[1450328400,12579.468999999999],[1450414800,12579.468999999999],[1450501200,12579.468999999999],[1450587600,12579.468999999999],[1450674000,12579.468999999999],[1450760400,12579.468999999999],[1450846800,12579.468999999999],[1450933200,12579.468999999999],[1451019600,12579.468999999999],[1451106000,12579.468999999999],[1451192400,12579.468999999999],[1451278800,12579.468999999999],[1451365200,12579.468999999999],[1451451600,12579.468999999999],[1451538000,12579.468999999999],[1451624400,12579.468999999999],[1451710800,12579.468999999999],[1451797200,12579.468999999999],[1451883600,12579.468999999999],[1451970000,12579.468999999999],[1452056400,12579.468999999999],[1452142800,12579.468999999999],[1452229200,12579.468999999999],[1452315600,12579.468999999999],[1452402000,12579.468999999999],[1452488400,12579.468999999999],[1452574800,12579.468999999999],[1452661200,12579.468999999999],[1452747600,12579.468999999999],[1452834000,12579.468999999999],[1452920400,12579.468999999999],[1453006800,12579.468999999999],[1453093200,12579.468999999999],[1453179600,12579.468999999999],[1453266000,12579.468999999999],[1453352400,12579.468999999999],[1453438800,12579.468999999999],[1453525200,12579.468999999999],[1453611600,12579.468999999999],[1453698000,12579.468999999999],[1453784400,12579.468999999999],[1453870800,12579.468999999999],[1453957200,12579.468999999999],[1454043600,12579.468999999999],[1454130000,12579.468999999999],[1454216400,12579.468999999999],[1454302800,12579.468999999999],[1454389200,12579.468999999999],[1454475600,12579.468999999999],[1454562000,12579.468999999999],[1454648400,12579.468999999999],[1454734800,12579.468999999999],[1454821200,12579.468999999999],[1454907600,12579.468999999999],[1454994000,12579.468999999999],[1455080400,12579.468999999999],[1455166800,12579.468999999999],[1455253200,12579.468999999999],[1455339600,12579.468999999999],[1455426000,12579.468999999999],[1455512400,12579.468999999999],[1455598800,12579.468999999999],[1455685200,12579.468999999999],[1455771600,12579.468999999999],[1455858000,12579.468999999999],[1455944400,12579.468999999999],[1456030800,12579.468999999999],[1456117200,12579.468999999999],[1456203600,12579.468999999999],[1456290000,12579.468999999999],[1456376400,12579.468999999999],[1456462800,12579.468999999999],[1456549200,12579.468999999999],[1456635600,12579.468999999999],[1456722000,12579.468999999999],[1456808400,12579.468999999999],[1456894800,12579.468999999999],[1456981200,12579.468999999999],[1457067600,12579.468999999999],[1457154000,12579.468999999999],[1457240400,12579.468999999999],[1457326800,12579.468999999999],[1457413200,12579.468999999999],[1457499600,12579.468999999999],[1457586000,12579.468999999999],[1457672400,12579.468999999999],[1457758800,12579.468999999999],[1457845200,12579.468999999999],[1457928000,12579.468999999999],[1458014400,12579.468999999999],[1458100800,12579.468999999999],[1458187200,12579.468999999999],[1458273600,12579.468999999999],[1458360000,12579.468999999999],[1458446400,12579.468999999999],[1458532800,12579.468999999999],[1458619200,12579.468999999999],[1458705600,12579.468999999999],[1458792000,12579.468999999999],[1458878400,12579.468999999999],[1458964800,12579.468999999999],[1459051200,12579.468999999999],[1459137600,12579.468999999999],[1459224000,12579.468999999999],[1459310400,12579.468999999999],[1459396800,12579.468999999999],[1459483200,12579.468999999999],[1459569600,12579.468999999999],[1459656000,12579.468999999999],[1459742400,12579.468999999999],[1459828800,12579.468999999999],[1459915200,12579.468999999999],[1460001600,12579.468999999999],[1460088000,12579.468999999999],[1460174400,12579.468999999999],[1460260800,12579.468999999999],[1460347200,12579.468999999999],[1460433600,12579.468999999999],[1460520000,12579.468999999999],[1460606400,12579.468999999999],[1460692800,12579.468999999999],[1460779200,12579.468999999999],[1460865600,12579.468999999999],[1460952000,12579.468999999999],[1461038400,12579.468999999999],[1461124800,12579.468999999999],[1461211200,12579.468999999999],[1461297600,12579.468999999999],[1461384000,12579.468999999999],[1461470400,12579.468999999999],[1461556800,12579.468999999999],[1461643200,12579.468999999999],[1461729600,12579.468999999999],[1461816000,12579.468999999999],[1461902400,12579.468999999999],[1461988800,12579.468999999999],[1462075200,12579.468999999999],[1462161600,12579.468999999999],[1462334400,12857.215],[1462420800,12857.215],[1462507200,12857.215],[1462593600,12857.215],[1462680000,12857.215],[1462766400,12857.215],[1462852800,12857.215],[1462939200,12857.215],[1463025600,12857.215],[1463112000,12857.215],[1463198400,12857.215],[1463284800,12857.215],[1463371200,12857.215],[1463457600,12857.215],[1463544000,12857.215],[1463630400,12857.215],[1463716800,12857.215],[1463803200,12857.215],[1463889600,12857.215],[1463976000,12857.215],[1464062400,12857.215],[1464148800,12857.215],[1464235200,12857.215],[1464321600,12857.215],[1464408000,12857.215],[1464494400,12857.215],[1464580800,12857.215],[1464667200,12857.215],[1464753600,12857.215],[1464840000,12857.215],[1464926400,12857.215],[1465012800,12857.215],[1465099200,12857.215],[1465185600,12857.215],[1465272000,12857.215],[1465358400,12857.215],[1465444800,12857.215],[1465531200,12857.215],[1465617600,12857.215],[1465704000,12857.215],[1465790400,12857.215],[1465876800,12857.215],[1465963200,12857.215],[1466049600,12857.215],[1466136000,12857.215],[1466222400,12857.215],[1466308800,12857.215],[1466395200,12857.215],[1466481600,12857.215],[1466568000,12857.215],[1466654400,12857.215],[1466740800,12857.215],[1466827200,12857.215],[1466913600,12857.215],[1467000000,12857.215],[1467086400,12857.215],[1467172800,12857.215],[1467259200,12857.215],[1467345600,12857.215],[1467432000,12857.215],[1467518400,12857.215],[1467604800,12857.215],[1467691200,12857.215],[1467777600,12857.215],[1467864000,12857.215],[1467950400,12857.215],[1468036800,12857.215],[1468123200,12857.215],[1468209600,12857.215],[1468296000,12857.215],[1468382400,12857.215],[1468468800,12857.215],[1468555200,12857.215],[1468641600,12857.215],[1468728000,12857.215],[1468814400,12857.215],[1468900800,12857.215],[1468987200,12857.215],[1469073600,12857.215],[1469160000,12857.215],[1469246400,12857.215],[1469332800,12857.215],[1469419200,12857.215],[1469505600,12857.215],[1469592000,12857.215],[1469678400,12857.215],[1469764800,12857.215],[1469851200,12857.215],[1469937600,12857.215],[1470024000,12857.215],[1470110400,12857.215],[1470196800,12857.215],[1470283200,12857.215],[1470369600,12857.215],[1470456000,12857.215],[1470542400,12857.215],[1470628800,12857.215],[1470715200,12857.215],[1470801600,12857.215],[1470888000,12857.215],[1470974400,12857.215],[1471060800,12857.215],[1471147200,12857.215],[1471233600,12857.215],[1471320000,12857.215],[1471406400,12857.215],[1471492800,12857.215],[1471579200,12857.215],[1471665600,12857.215],[1471752000,12857.215],[1471838400,12857.215],[1471924800,12857.215],[1472011200,12857.215],[1472097600,12857.215],[1472184000,12857.215],[1472270400,12857.215],[1472356800,12857.215],[1472443200,12857.215],[1472529600,12857.215],[1472616000,12857.215],[1472702400,12857.215],[1472788800,12857.215],[1472875200,12857.215],[1472961600,12857.215],[1473048000,12857.215],[1473134400,12857.215],[1473220800,12857.215],[1473307200,12857.215],[1473393600,12857.215],[1473480000,12857.215],[1473566400,12857.215],[1473652800,12857.215],[1473739200,12857.215],[1473825600,12857.215],[1473912000,12857.215],[1473998400,12857.215],[1474084800,12857.215],[1474171200,12857.215],[1474257600,12857.215],[1474344000,12857.215],[1474430400,12857.215],[1474516800,12857.215],[1474603200,12857.215],[1474689600,12857.215],[1474776000,12857.215],[1474862400,12857.215],[1474948800,12857.215],[1475035200,12857.215],[1475121600,12857.215],[1475208000,12857.215],[1475294400,12857.215],[1475380800,12857.215],[1475467200,12857.215],[1475553600,12857.215],[1475640000,12857.215],[1475726400,12857.215],[1475812800,12857.215],[1475899200,12857.215],[1475985600,12857.215],[1476072000,12857.215],[1476158400,12857.215],[1476244800,12857.215],[1476331200,12857.215],[1476417600,12857.215],[1476504000,12857.215],[1476590400,12857.215],[1476676800,12857.215],[1476763200,12857.215],[1476849600,12857.215],[1476936000,12857.215],[1477022400,12857.215],[1477108800,12857.215],[1477195200,12857.215],[1477281600,12857.215],[1477368000,12857.215],[1477454400,12857.215],[1477540800,12857.215],[1477627200,12857.215],[1477713600,12857.215],[1477800000,12857.215],[1477886400,12857.215],[1477972800,12857.215],[1478059200,12857.215],[1478145600,12857.215],[1478232000,12857.215],[1478318400,12857.215],[1478404800,12857.215],[1478494800,12857.215],[1478581200,12857.215],[1478667600,12857.215],[1478754000,12857.215],[1478840400,12857.215],[1478926800,12857.215],[1479013200,12857.215],[1479099600,12857.215],[1479186000,12857.215],[1479272400,12857.215],[1479358800,12857.215],[1479445200,12857.215],[1479531600,12857.215],[1479618000,12857.215],[1479704400,12857.215],[1479790800,12857.215],[1479877200,12857.215],[1479963600,12857.215],[1480050000,12857.215],[1480136400,12857.215],[1480222800,12857.215],[1480309200,12857.215],[1480395600,12857.215],[1480482000,12857.215],[1480568400,12857.215],[1480654800,12857.215],[1480741200,12857.215],[1480827600,12857.215],[1480914000,12857.215],[1481000400,12857.215],[1481086800,12857.215],[1481173200,12857.215],[1481259600,12857.215],[1481346000,12857.215],[1481432400,12857.215],[1481518800,12857.215],[1481605200,12857.215],[1481691600,12857.215],[1481778000,12857.215],[1481864400,12857.215],[1481950800,12857.215],[1482037200,12857.215],[1482123600,12857.215],[1482210000,12857.215],[1482296400,12857.215],[1482382800,12857.215],[1482469200,12857.215],[1482555600,12857.215],[1482642000,12857.215],[1482728400,12857.215],[1482814800,12857.215],[1482901200,12857.215],[1482987600,12857.215],[1483074000,12857.215],[1483160400,12857.215],[1483246800,12857.215],[1483333200,12857.215],[1483419600,12857.215],[1483506000,12857.215],[1483592400,12857.215],[1483678800,12857.215],[1483765200,12857.215],[1483851600,12857.215],[1483938000,12857.215],[1484024400,12857.215],[1484110800,12857.215],[1484197200,12857.215],[1484283600,12857.215],[1484370000,12857.215],[1484456400,12857.215],[1484542800,12857.215],[1484629200,12857.215],[1484715600,12857.215],[1484802000,12857.215],[1484888400,12857.215],[1484974800,12857.215],[1485061200,12857.215],[1485147600,12857.215],[1485234000,12857.215],[1485320400,12857.215],[1485406800,12857.215],[1485493200,12857.215],[1485579600,12857.215],[1485666000,12857.215],[1485752400,12857.215],[1485838800,12857.215],[1485925200,12857.215],[1486011600,12857.215],[1486098000,12857.215],[1486184400,12857.215],[1486270800,12857.215],[1486357200,12857.215],[1486443600,12857.215],[1486530000,12857.215],[1486616400,12857.215],[1486702800,12857.215],[1486789200,12857.215],[1486875600,12857.215],[1486962000,12857.215],[1487048400,12857.215],[1487134800,12857.215],[1487221200,12857.215],[1487307600,12857.215],[1487394000,12857.215],[1487480400,12857.215],[1487566800,12857.215],[1487653200,12857.215],[1487739600,12857.215],[1487826000,12857.215],[1487912400,12857.215],[1487998800,12857.215],[1488085200,12857.215],[1488171600,12857.215],[1488258000,12857.215],[1488344400,12857.215],[1488430800,12857.215],[1488517200,12857.215],[1488603600,12857.215],[1488690000,12857.215],[1488776400,12857.215],[1488862800,12857.215],[1488949200,12857.215],[1489035600,12857.215],[1489122000,12857.215],[1489208400,12857.215],[1489294800,12857.215],[1489377600,12857.215],[1489464000,12857.215],[1489550400,12857.215],[1489636800,12857.215],[1489723200,12857.215],[1489809600,12857.215],[1489896000,12857.215],[1489982400,12857.215],[1490068800,12857.215],[1490155200,12857.215],[1490241600,12857.215],[1490328000,12857.215],[1490414400,12857.215],[1490500800,12857.215],[1490587200,12857.215],[1490673600,12857.215],[1490760000,12857.215],[1490846400,12857.215],[1490932800,12857.215],[1491019200,12857.215],[1491105600,12857.215],[1491192000,12857.215],[1491278400,12857.215],[1491364800,12857.215],[1491451200,12857.215],[1491537600,12857.215],[1491624000,12857.215],[1491710400,12857.215],[1491796800,12857.215],[1491883200,12857.215],[1491969600,12857.215],[1492056000,12857.215],[1492142400,12857.215],[1492228800,12857.215],[1492315200,12857.215],[1492401600,12857.215],[1492488000,12857.215],[1492574400,12857.215],[1492660800,12857.215],[1492747200,12857.215],[1492833600,12857.215],[1492920000,12857.215],[1493006400,12857.215],[1493092800,12857.215],[1493179200,12857.215],[1493265600,12857.215],[1493352000,12857.215],[1493438400,12857.215],[1493524800,12857.215],[1493611200,12857.215],[1525320000,14724.771000000001],[1525406400,14724.771000000001],[1525492800,14724.771000000001],[1525579200,14724.771000000001],[1525665600,14724.771000000001],[1525752000,14724.771000000001],[1525838400,14724.771000000001],[1525924800,14724.771000000001],[1526011200,14724.771000000001],[1526097600,14724.771000000001],[1526184000,14724.771000000001],[1526270400,14724.771000000001],[1526356800,14724.771000000001],[1526443200,14724.771000000001],[1526529600,14724.771000000001],[1526616000,14724.771000000001],[1526702400,14724.771000000001],[1526788800,14724.771000000001],[1526875200,14724.771000000001],[1526961600,14724.771000000001],[1527048000,14724.771000000001],[1527134400,14724.771000000001],[1527220800,14724.771000000001],[1527307200,14724.771000000001],[1527393600,14724.771000000001],[1527480000,14724.771000000001],[1527566400,14724.771000000001],[1527652800,14724.771000000001],[1527739200,14724.771000000001],[1527825600,14724.771000000001],[1527912000,14724.771000000001],[1527998400,14724.771000000001],[1528084800,14724.771000000001],[1528171200,14724.771000000001],[1528257600,14724.771000000001],[1528344000,14724.771000000001],[1528430400,14724.771000000001],[1528516800,14724.771000000001],[1528603200,14724.771000000001],[1528689600,14724.771000000001],[1528776000,14724.771000000001],[1528862400,14724.771000000001],[1528948800,14724.771000000001],[1529035200,14724.771000000001],[1529121600,14724.771000000001],[1529208000,14724.771000000001],[1529294400,14724.771000000001],[1529380800,14724.771000000001],[1529467200,14724.771000000001],[1529553600,14724.771000000001],[1529640000,14724.771000000001],[1529726400,14724.771000000001],[1529812800,14724.771000000001],[1529899200,14724.771000000001],[1529985600,14724.771000000001],[1530072000,14724.771000000001],[1530158400,14724.771000000001],[1530244800,14724.771000000001],[1530331200,14724.771000000001],[1530417600,14724.771000000001],[1530504000,14724.771000000001],[1530590400,14724.771000000001],[1530676800,14724.771000000001],[1530763200,14724.771000000001],[1530849600,14724.771000000001],[1530936000,14724.771000000001],[1531022400,14724.771000000001],[1531108800,14724.771000000001],[1531195200,14724.771000000001],[1531281600,14724.771000000001],[1531368000,14724.771000000001],[1531454400,14724.771000000001],[1531540800,14724.771000000001],[1531627200,14724.771000000001],[1531713600,14724.771000000001],[1531800000,14724.771000000001],[1531886400,14724.771000000001],[1531972800,14724.771000000001],[1532059200,14724.771000000001],[1532145600,14724.771000000001],[1532232000,14724.771000000001],[1532318400,14724.771000000001],[1532404800,14724.771000000001],[1532491200,14724.771000000001],[1532577600,14724.771000000001],[1532664000,14724.771000000001],[1532750400,14724.771000000001],[1532836800,14724.771000000001],[1532923200,14724.771000000001],[1533009600,14724.771000000001],[1533096000,14724.771000000001],[1533182400,14724.771000000001],[1533268800,14724.771000000001],[1533355200,14724.771000000001],[1533441600,14724.771000000001],[1533528000,14724.771000000001],[1533614400,14724.771000000001],[1533700800,14724.771000000001],[1533787200,14724.771000000001],[1533873600,14724.771000000001],[1533960000,14724.771000000001],[1534046400,14724.771000000001],[1534132800,14724.771000000001],[1534219200,14724.771000000001],[1534305600,14724.771000000001],[1534392000,14724.771000000001],[1534478400,14724.771000000001],[1534564800,14724.771000000001],[1534651200,14724.771000000001],[1534737600,14724.771000000001],[1534824000,14724.771000000001],[1534910400,14724.771000000001],[1534996800,14724.771000000001],[1535083200,14724.771000000001],[1535169600,14724.771000000001],[1535256000,14724.771000000001],[1535342400,14724.771000000001],[1535428800,14724.771000000001],[1535515200,14724.771000000001],[1535601600,14724.771000000001],[1535688000,14724.771000000001],[1535774400,14724.771000000001],[1535860800,14724.771000000001],[1535947200,14724.771000000001],[1536033600,14724.771000000001],[1536120000,14724.771000000001],[1536206400,14724.771000000001],[1536292800,14724.771000000001],[1536379200,14724.771000000001],[1536465600,14724.771000000001],[1536552000,14724.771000000001],[1536638400,14724.771000000001],[1536724800,14724.771000000001],[1536811200,14724.771000000001],[1536897600,14724.771000000001],[1536984000,14724.771000000001],[1537070400,14724.771000000001],[1537156800,14724.771000000001],[1537243200,14724.771000000001],[1537329600,14724.771000000001],[1537416000,14724.771000000001],[1537502400,14724.771000000001],[1537588800,14724.771000000001],[1537675200,14724.771000000001],[1537761600,14724.771000000001],[1537848000,14724.771000000001],[1537934400,14724.771000000001],[1538020800,14724.771000000001],[1538107200,14724.771000000001],[1538193600,14724.771000000001],[1538280000,14724.771000000001],[1538366400,14724.771000000001],[1538452800,14724.771000000001],[1538539200,14724.771000000001],[1538625600,14724.771000000001],[1538712000,14724.771000000001],[1538798400,14724.771000000001],[1538884800,14724.771000000001],[1538971200,14724.771000000001],[1539057600,14724.771000000001],[1539144000,14724.771000000001],[1539230400,14724.771000000001],[1539316800,14724.771000000001],[1539403200,14724.771000000001],[1539489600,14724.771000000001],[1539576000,14724.771000000001],[1539662400,14724.771000000001],[1539748800,14724.771000000001],[1539835200,14724.771000000001],[1539921600,14724.771000000001],[1540008000,14724.771000000001],[1540094400,14724.771000000001],[1540180800,14724.771000000001],[1540267200,14724.771000000001],[1540353600,14724.771000000001],[1540440000,14724.771000000001],[1540526400,14724.771000000001],[1540612800,14724.771000000001],[1540699200,14724.771000000001],[1540785600,14724.771000000001],[1540872000,14724.771000000001],[1540958400,14724.771000000001],[1541044800,14724.771000000001],[1541131200,14724.771000000001],[1541217600,14724.771000000001],[1541304000,14724.771000000001],[1541394000,14724.771000000001],[1541480400,14724.771000000001],[1541566800,14724.771000000001],[1541653200,14724.771000000001],[1541739600,14724.771000000001],[1541826000,14724.771000000001],[1541912400,14724.771000000001],[1541998800,14724.771000000001],[1542085200,14724.771000000001],[1542171600,14724.771000000001],[1542258000,14724.771000000001],[1542344400,14724.771000000001],[1542430800,14724.771000000001],[1542517200,14724.771000000001],[1542603600,14724.771000000001],[1542690000,14724.771000000001],[1542776400,14724.771000000001],[1542862800,14724.771000000001],[1542949200,14724.771000000001],[1543035600,14724.771000000001],[1543122000,14724.771000000001],[1543208400,14724.771000000001],[1543294800,14724.771000000001],[1543381200,14724.771000000001],[1543467600,14724.771000000001],[1543554000,14724.771000000001],[1543640400,14724.771000000001],[1543726800,14724.771000000001],[1543813200,14724.771000000001],[1543899600,14724.771000000001],[1543986000,14724.771000000001],[1544072400,14724.771000000001],[1544158800,14724.771000000001],[1544245200,14724.771000000001],[1544331600,14724.771000000001],[1544418000,14724.771000000001],[1544504400,14724.771000000001],[1544590800,14724.771000000001],[1544677200,14724.771000000001],[1544763600,14724.771000000001],[1544850000,14724.771000000001],[1544936400,14724.771000000001],[1545022800,14724.771000000001],[1545109200,14724.771000000001],[1545195600,14724.771000000001],[1545282000,14724.771000000001],[1545368400,14724.771000000001],[1545454800,14724.771000000001],[1545541200,14724.771000000001],[1545627600,14724.771000000001],[1545714000,14724.771000000001],[1545800400,14724.771000000001],[1545886800,14724.771000000001],[1545973200,14724.771000000001],[1546059600,14724.771000000001],[1546146000,14724.771000000001],[1546232400,14724.771000000001],[1546318800,14724.771000000001],[1546405200,14724.771000000001],[1546491600,14724.771000000001],[1546578000,14724.771000000001],[1546664400,14724.771000000001],[1546750800,14724.771000000001],[1546837200,14724.771000000001],[1546923600,14724.771000000001],[1547010000,14724.771000000001],[1547096400,14724.771000000001],[1547182800,14724.771000000001],[1547269200,14724.771000000001],[1547355600,14724.771000000001],[1547442000,14724.771000000001],[1547528400,14724.771000000001],[1547614800,14724.771000000001],[1547701200,14724.771000000001],[1547787600,14724.771000000001],[1547874000,14724.771000000001],[1547960400,14724.771000000001],[1548046800,14724.771000000001],[1548133200,14724.771000000001],[1548219600,14724.771000000001],[1548306000,14724.771000000001],[1548392400,14724.771000000001],[1548478800,14724.771000000001],[1548565200,14724.771000000001],[1548651600,14724.771000000001],[1548738000,14724.771000000001],[1548824400,14724.771000000001],[1548910800,14724.771000000001],[1548997200,14724.771000000001],[1549083600,14724.771000000001],[1549170000,14724.771000000001],[1549256400,14724.771000000001],[1549342800,14724.771000000001],[1549429200,14724.771000000001],[1549515600,14724.771000000001],[1549602000,14724.771000000001],[1549688400,14724.771000000001],[1549774800,14724.771000000001],[1549861200,14724.771000000001],[1549947600,14724.771000000001],[1550034000,14724.771000000001],[1550120400,14724.771000000001],[1550206800,14724.771000000001],[1550293200,14724.771000000001],[1550379600,14724.771000000001],[1550466000,14724.771000000001],[1550552400,14724.771000000001],[1550638800,14724.771000000001],[1550725200,14724.771000000001],[1550811600,14724.771000000001],[1550898000,14724.771000000001],[1550984400,14724.771000000001],[1551070800,14724.771000000001],[1551157200,14724.771000000001],[1551243600,14724.771000000001],[1551330000,14724.771000000001],[1551416400,14724.771000000001],[1551502800,14724.771000000001],[1551589200,14724.771000000001],[1551675600,14724.771000000001],[1551762000,14724.771000000001],[1551848400,14724.771000000001],[1551934800,14724.771000000001],[1552021200,14724.771000000001],[1552107600,14724.771000000001],[1552194000,14724.771000000001],[1552276800,14724.771000000001],[1552363200,14724.771000000001],[1552449600,14724.771000000001],[1552536000,14724.771000000001],[1552622400,14724.771000000001],[1552708800,14724.771000000001],[1552795200,14724.771000000001],[1552881600,14724.771000000001],[1552968000,14724.771000000001],[1553054400,14724.771000000001],[1553140800,14724.771000000001],[1553227200,14724.771000000001],[1553313600,14724.771000000001],[1553400000,14724.771000000001],[1553486400,14724.771000000001],[1553572800,14724.771000000001],[1553659200,14724.771000000001],[1553745600,14724.771000000001],[1553832000,14724.771000000001],[1553918400,14724.771000000001],[1554004800,14724.771000000001],[1554091200,14724.771000000001],[1554177600,14724.771000000001],[1554264000,14724.771000000001],[1554350400,14724.771000000001],[1554436800,14724.771000000001],[1554523200,14724.771000000001],[1554609600,14724.771000000001],[1554696000,14724.771000000001],[1554782400,14724.771000000001],[1554868800,14724.771000000001],[1554955200,14724.771000000001],[1555041600,14724.771000000001],[1555128000,14724.771000000001],[1555214400,14724.771000000001],[1555300800,14724.771000000001],[1555387200,14724.771000000001],[1555473600,14724.771000000001],[1555560000,14724.771000000001],[1555646400,14724.771000000001],[1555732800,14724.771000000001],[1555819200,14724.771000000001],[1555905600,14724.771000000001],[1555992000,14724.771000000001],[1556078400,14724.771000000001],[1556164800,14724.771000000001],[1556251200,14724.771000000001],[1556337600,14724.771000000001],[1556424000,14724.771000000001],[1556510400,14724.771000000001],[1556596800,14724.771000000001],[1556856000,16017.673000000001],[1556942400,16017.673000000001],[1557028800,16017.673000000001],[1557115200,16017.673000000001],[1557201600,16017.673000000001],[1557288000,16017.673000000001],[1557374400,16017.673000000001],[1557460800,16017.673000000001],[1557547200,16017.673000000001],[1557633600,16017.673000000001],[1557720000,16017.673000000001],[1557806400,16017.673000000001],[1557892800,16017.673000000001],[1557979200,16017.673000000001],[1558065600,16017.673000000001],[1558152000,16017.673000000001],[1558238400,16017.673000000001],[1558324800,16017.673000000001],[1558411200,16017.673000000001],[1558497600,16017.673000000001],[1558584000,16017.673000000001],[1558670400,16017.673000000001],[1558756800,16017.673000000001],[1558843200,16017.673000000001],[1558929600,16017.673000000001],[1559016000,16017.673000000001],[1559102400,16017.673000000001],[1559188800,16017.673000000001],[1559275200,16017.673000000001],[1559361600,16017.673000000001],[1559448000,16017.673000000001],[1559534400,16017.673000000001],[1559620800,16017.673000000001],[1559707200,16017.673000000001],[1559793600,16017.673000000001],[1559880000,16017.673000000001],[1559966400,16017.673000000001],[1560052800,16017.673000000001],[1560139200,16017.673000000001],[1560225600,16017.673000000001],[1560312000,16017.673000000001],[1560398400,16017.673000000001],[1560484800,16017.673000000001],[1560571200,16017.673000000001],[1560657600,16017.673000000001],[1560744000,16017.673000000001],[1560830400,16017.673000000001],[1560916800,16017.673000000001],[1561003200,16017.673000000001],[1561089600,16017.673000000001],[1561176000,16017.673000000001],[1561262400,16017.673000000001],[1561348800,16017.673000000001],[1561435200,16017.673000000001],[1561521600,16017.673000000001],[1561608000,16017.673000000001],[1561694400,16017.673000000001],[1561780800,16017.673000000001],[1561867200,16017.673000000001],[1561953600,16017.673000000001],[1562040000,16017.673000000001],[1562126400,16017.673000000001],[1562212800,16017.673000000001],[1562299200,16017.673000000001],[1562385600,16017.673000000001],[1562472000,16017.673000000001],[1562558400,16017.673000000001],[1562644800,16017.673000000001],[1562731200,16017.673000000001],[1562817600,16017.673000000001],[1562904000,16017.673000000001],[1562990400,16017.673000000001],[1563076800,16017.673000000001],[1563163200,16017.673000000001],[1563249600,16017.673000000001],[1563336000,16017.673000000001],[1563422400,16017.673000000001],[1563508800,16017.673000000001],[1563595200,16017.673000000001],[1563681600,16017.673000000001],[1563768000,16017.673000000001],[1563854400,16017.673000000001],[1563940800,16017.673000000001],[1564027200,16017.673000000001],[1564113600,16017.673000000001],[1564200000,16017.673000000001],[1564286400,16017.673000000001],[1564372800,16017.673000000001],[1564459200,16017.673000000001],[1564545600,16017.673000000001],[1564632000,16017.673000000001],[1564718400,16017.673000000001],[1564804800,16017.673000000001],[1564891200,16017.673000000001],[1564977600,16017.673000000001],[1565064000,16017.673000000001],[1565150400,16017.673000000001],[1565236800,16017.673000000001],[1565323200,16017.673000000001],[1565409600,16017.673000000001],[1565496000,16017.673000000001],[1565582400,16017.673000000001],[1565668800,16017.673000000001],[1565755200,16017.673000000001],[1565841600,16017.673000000001],[1565928000,16017.673000000001],[1566014400,16017.673000000001],[1566100800,16017.673000000001],[1566187200,16017.673000000001],[1566273600,16017.673000000001],[1566360000,16017.673000000001],[1566446400,16017.673000000001],[1566532800,16017.673000000001],[1566619200,16017.673000000001],[1566705600,16017.673000000001],[1566792000,16017.673000000001],[1566878400,16017.673000000001],[1566964800,16017.673000000001],[1567051200,16017.673000000001],[1567137600,16017.673000000001],[1567224000,16017.673000000001],[1567310400,16017.673000000001],[1567396800,16017.673000000001],[1567483200,16017.673000000001],[1567569600,16017.673000000001],[1567656000,16017.673000000001],[1567742400,16017.673000000001],[1567828800,16017.673000000001],[1567915200,16017.673000000001],[1568001600,16017.673000000001],[1568088000,16017.673000000001],[1568174400,16017.673000000001],[1568260800,16017.673000000001],[1568347200,16017.673000000001],[1568433600,16017.673000000001],[1568520000,16017.673000000001],[1568606400,16017.673000000001],[1568692800,16017.673000000001],[1568779200,16017.673000000001],[1568865600,16017.673000000001],[1568952000,16017.673000000001],[1569038400,16017.673000000001],[1569124800,16017.673000000001],[1569211200,16017.673000000001],[1569297600,16017.673000000001],[1569384000,16017.673000000001],[1569470400,16017.673000000001],[1569556800,16017.673000000001],[1569643200,16017.673000000001],[1569729600,16017.673000000001],[1569816000,16017.673000000001],[1569902400,16017.673000000001],[1569988800,16017.673000000001],[1570075200,16017.673000000001],[1570161600,16017.673000000001],[1570248000,16017.673000000001],[1570334400,16017.673000000001],[1570420800,16017.673000000001],[1570507200,16017.673000000001],[1570593600,16017.673000000001],[1570680000,16017.673000000001],[1570766400,16017.673000000001],[1570852800,16017.673000000001],[1570939200,16017.673000000001],[1571025600,16017.673000000001],[1571112000,16017.673000000001],[1571198400,16017.673000000001],[1571284800,16017.673000000001],[1571371200,16017.673000000001],[1571457600,16017.673000000001],[1571544000,16017.673000000001],[1571630400,16017.673000000001],[1571716800,16017.673000000001],[1571803200,16017.673000000001],[1571889600,16017.673000000001],[1571976000,16017.673000000001],[1572062400,16017.673000000001],[1572148800,16017.673000000001],[1572235200,16017.673000000001],[1572321600,16017.673000000001],[1572408000,16017.673000000001],[1572494400,16017.673000000001],[1572580800,16017.673000000001],[1572667200,16017.673000000001],[1572753600,16017.673000000001],[1572843600,16017.673000000001],[1572930000,16017.673000000001],[1573016400,16017.673000000001],[1573102800,16017.673000000001],[1573189200,16017.673000000001],[1573275600,16017.673000000001],[1573362000,16017.673000000001],[1573448400,16017.673000000001],[1573534800,16017.673000000001],[1573621200,16017.673000000001],[1573707600,16017.673000000001],[1573794000,16017.673000000001],[1573880400,16017.673000000001],[1573966800,16017.673000000001],[1574053200,16017.673000000001],[1574139600,16017.673000000001],[1574226000,16017.673000000001],[1574312400,16017.673000000001],[1574398800,16017.673000000001],[1574485200,16017.673000000001],[1574571600,16017.673000000001],[1574658000,16017.673000000001],[1574744400,16017.673000000001],[1574830800,16017.673000000001],[1574917200,16017.673000000001],[1575003600,16017.673000000001],[1575090000,16017.673000000001],[1575176400,16017.673000000001],[1575262800,16017.673000000001],[1575349200,16017.673000000001],[1575435600,16017.673000000001],[1575522000,16017.673000000001],[1575608400,16017.673000000001],[1575694800,16017.673000000001],[1575781200,16017.673000000001],[1575867600,16017.673000000001],[1575954000,16017.673000000001],[1576040400,16017.673000000001],[1576126800,16017.673000000001],[1576213200,16017.673000000001],[1576299600,16017.673000000001],[1576386000,16017.673000000001],[1576472400,16017.673000000001],[1576558800,16017.673000000001],[1576645200,16017.673000000001],[1576731600,16017.673000000001],[1576818000,16017.673000000001],[1576904400,16017.673000000001],[1576990800,16017.673000000001],[1577077200,16017.673000000001],[1577163600,16017.673000000001],[1577250000,16017.673000000001],[1577336400,16017.673000000001],[1577422800,16017.673000000001],[1577509200,16017.673000000001],[1577595600,16017.673000000001],[1577682000,16017.673000000001],[1577768400,16017.673000000001],[1577854800,16017.673000000001],[1577941200,16017.673000000001],[1578027600,16017.673000000001],[1578114000,16017.673000000001],[1578200400,16017.673000000001],[1578286800,16017.673000000001],[1578373200,16017.673000000001],[1578459600,16017.673000000001],[1578546000,16017.673000000001],[1578632400,16017.673000000001],[1578718800,16017.673000000001],[1578805200,16017.673000000001],[1578891600,16017.673000000001],[1578978000,16017.673000000001],[1579064400,16017.673000000001],[1579150800,16017.673000000001],[1579237200,16017.673000000001],[1579323600,16017.673000000001],[1579410000,16017.673000000001],[1579496400,16017.673000000001],[1579582800,16017.673000000001],[1579669200,16017.673000000001],[1579755600,16017.673000000001],[1579842000,16017.673000000001],[1579928400,16017.673000000001],[1580014800,16017.673000000001],[1580101200,16017.673000000001],[1580187600,16017.673000000001],[1580274000,16017.673000000001],[1580360400,16017.673000000001],[1580446800,16017.673000000001],[1580533200,16017.673000000001],[1580619600,16017.673000000001],[1580706000,16017.673000000001],[1580792400,16017.673000000001],[1580878800,16017.673000000001],[1580965200,16017.673000000001],[1581051600,16017.673000000001],[1581138000,16017.673000000001],[1581224400,16017.673000000001],[1581310800,16017.673000000001],[1581397200,16017.673000000001],[1581483600,16017.673000000001],[1581570000,16017.673000000001],[1581656400,16017.673000000001],[1581742800,16017.673000000001],[1581829200,16017.673000000001],[1581915600,16017.673000000001],[1582002000,16017.673000000001],[1582088400,16017.673000000001],[1582174800,16017.673000000001],[1582261200,16017.673000000001],[1582347600,16017.673000000001],[1582434000,16017.673000000001],[1582520400,16017.673000000001],[1582606800,16017.673000000001],[1582693200,16017.673000000001],[1582779600,16017.673000000001],[1582866000,16017.673000000001],[1582952400,16017.673000000001],[1583038800,16017.673000000001],[1583125200,16017.673000000001],[1583211600,16017.673000000001],[1583298000,16017.673000000001],[1583384400,16017.673000000001],[1583470800,16017.673000000001],[1583557200,16017.673000000001],[1583643600,16017.673000000001],[1583726400,16017.673000000001],[1583812800,16017.673000000001],[1583899200,16017.673000000001],[1583985600,16017.673000000001],[1584072000,16017.673000000001],[1584158400,16017.673000000001],[1584244800,16017.673000000001],[1584331200,16017.673000000001],[1584417600,16017.673000000001],[1584504000,16017.673000000001],[1584590400,16017.673000000001],[1584676800,16017.673000000001],[1584763200,16017.673000000001],[1584849600,16017.673000000001],[1584936000,16017.673000000001],[1585022400,16017.673000000001],[1585108800,16017.673000000001],[1585195200,16017.673000000001],[1585281600,16017.673000000001],[1585368000,16017.673000000001],[1585454400,16017.673000000001],[1585540800,16017.673000000001],[1585627200,16017.673000000001],[1585713600,16017.673000000001],[1585800000,16017.673000000001],[1585886400,16017.673000000001],[1585972800,16017.673000000001],[1586059200,16017.673000000001],[1586145600,16017.673000000001],[1586232000,16017.673000000001],[1586318400,16017.673000000001],[1586404800,16017.673000000001],[1586491200,16017.673000000001],[1586577600,16017.673000000001],[1586664000,16017.673000000001],[1586750400,16017.673000000001],[1586836800,16017.673000000001],[1586923200,16017.673000000001],[1587009600,16017.673000000001],[1587096000,16017.673000000001],[1587182400,16017.673000000001],[1587268800,16017.673000000001],[1587355200,16017.673000000001],[1587441600,16017.673000000001],[1587528000,16017.673000000001],[1587614400,16017.673000000001],[1587700800,16017.673000000001],[1587787200,16017.673000000001],[1587873600,16017.673000000001],[1587960000,16017.673000000001],[1588046400,16017.673000000001],[1588132800,16017.673000000001],[1588219200,16017.673000000001],[1588305600,16017.673000000001],[1588392000,17287.253000000001],[1588478400,17287.253000000001],[1588564800,17287.253000000001],[1588651200,17287.253000000001],[1588737600,17287.253000000001],[1588824000,17287.253000000001],[1588910400,17287.253000000001],[1588996800,17287.253000000001],[1589083200,17287.253000000001],[1589169600,17287.253000000001],[1589256000,17287.253000000001],[1589342400,17287.253000000001],[1589428800,17287.253000000001],[1589515200,17287.253000000001],[1589601600,17287.253000000001],[1589688000,17287.253000000001],[1589774400,17287.253000000001],[1589860800,17287.253000000001],[1589947200,17287.253000000001],[1590033600,17287.253000000001],[1590120000,17287.253000000001],[1590206400,17287.253000000001],[1590292800,17287.253000000001],[1590379200,17287.253000000001],[1590465600,17287.253000000001],[1590552000,17287.253000000001],[1590638400,17287.253000000001],[1590724800,17287.253000000001],[1590811200,17287.253000000001],[1590897600,17287.253000000001],[1590984000,17287.253000000001],[1591070400,17287.253000000001],[1591156800,17287.253000000001],[1591243200,17287.253000000001],[1591329600,17287.253000000001],[1591416000,17287.253000000001],[1591502400,17287.253000000001],[1591588800,17287.253000000001],[1591675200,17287.253000000001],[1591761600,17287.253000000001],[1591848000,17287.253000000001],[1591934400,17287.253000000001],[1592020800,17287.253000000001],[1592107200,17287.253000000001],[1592193600,17287.253000000001],[1592280000,17287.253000000001],[1592366400,17287.253000000001],[1592452800,17287.253000000001],[1592539200,17287.253000000001],[1592625600,17287.253000000001],[1592712000,17287.253000000001],[1592798400,17287.253000000001],[1592884800,17287.253000000001],[1592971200,17287.253000000001],[1593057600,17287.253000000001],[1593144000,17287.253000000001],[1593230400,17287.253000000001],[1593316800,17287.253000000001],[1593403200,17287.253000000001],[1593489600,17287.253000000001],[1593576000,17287.253000000001],[1593662400,17287.253000000001],[1593748800,17287.253000000001],[1593835200,17287.253000000001],[1593921600,17287.253000000001],[1594008000,17287.253000000001],[1594094400,17287.253000000001],[1594180800,17287.253000000001],[1594267200,17287.253000000001],[1594353600,17287.253000000001],[1594440000,17287.253000000001],[1594526400,17287.253000000001],[1594612800,17287.253000000001],[1594699200,17287.253000000001],[1594785600,17287.253000000001],[1594872000,17287.253000000001],[1594958400,17287.253000000001],[1595044800,17287.253000000001],[1595131200,17287.253000000001],[1595217600,17287.253000000001],[1595304000,17287.253000000001],[1595390400,17287.253000000001],[1595476800,17287.253000000001],[1595563200,17287.253000000001],[1595649600,17287.253000000001],[1595736000,17287.253000000001],[1595822400,17287.253000000001],[1595908800,17287.253000000001],[1595995200,17287.253000000001],[1596081600,17287.253000000001],[1596168000,17287.253000000001],[1596254400,17287.253000000001],[1596340800,17287.253000000001],[1596427200,17287.253000000001],[1596513600,17287.253000000001],[1596600000,17287.253000000001],[1596686400,17287.253000000001],[1596772800,17287.253000000001],[1596859200,17287.253000000001],[1596945600,17287.253000000001],[1597032000,17287.253000000001],[1597118400,17287.253000000001],[1597204800,17287.253000000001],[1597291200,17287.253000000001],[1597377600,17287.253000000001],[1597464000,17287.253000000001],[1597550400,17287.253000000001],[1597636800,17287.253000000001],[1597723200,17287.253000000001],[1597809600,17287.253000000001],[1597896000,17287.253000000001],[1597982400,17287.253000000001],[1598068800,17287.253000000001],[1598155200,17287.253000000001],[1598241600,17287.253000000001],[1598328000,17287.253000000001],[1598414400,17287.253000000001],[1598500800,17287.253000000001],[1598587200,17287.253000000001],[1598673600,17287.253000000001],[1598760000,17287.253000000001],[1598846400,17287.253000000001],[1598932800,17287.253000000001],[1599019200,17287.253000000001],[1599105600,17287.253000000001],[1599192000,17287.253000000001],[1599278400,17287.253000000001],[1599364800,17287.253000000001],[1599451200,17287.253000000001],[1599537600,17287.253000000001],[1599624000,17287.253000000001],[1599710400,17287.253000000001],[1599796800,17287.253000000001],[1599883200,17287.253000000001],[1599969600,17287.253000000001],[1600056000,17287.253000000001],[1600142400,17287.253000000001],[1600228800,17287.253000000001],[1600315200,17287.253000000001],[1600401600,17287.253000000001],[1600488000,17287.253000000001],[1600574400,17287.253000000001],[1600660800,17287.253000000001],[1600747200,17287.253000000001],[1600833600,17287.253000000001],[1600920000,17287.253000000001],[1601006400,17287.253000000001],[1601092800,17287.253000000001],[1601179200,17287.253000000001],[1601265600,17287.253000000001],[1601352000,17287.253000000001],[1601438400,17287.253000000001],[1601524800,17287.253000000001],[1601611200,17287.253000000001],[1601697600,17287.253000000001],[1601784000,17287.253000000001],[1601870400,17287.253000000001],[1601956800,17287.253000000001],[1602043200,17287.253000000001],[1602129600,17287.253000000001],[1602216000,17287.253000000001],[1602302400,17287.253000000001],[1602388800,17287.253000000001],[1602475200,17287.253000000001],[1602561600,17287.253000000001],[1602648000,17287.253000000001],[1602734400,17287.253000000001],[1602820800,17287.253000000001],[1602907200,17287.253000000001],[1602993600,17287.253000000001],[1603080000,17287.253000000001],[1603166400,17287.253000000001],[1603252800,17287.253000000001],[1603339200,17287.253000000001],[1603425600,17287.253000000001],[1603512000,17287.253000000001],[1603598400,17287.253000000001],[1603684800,17287.253000000001],[1603771200,17287.253000000001],[1603857600,17287.253000000001],[1603944000,17287.253000000001],[1604030400,17287.253000000001],[1604116800,17287.253000000001],[1604203200,17287.253000000001],[1604293200,17287.253000000001],[1604379600,17287.253000000001],[1604466000,17287.253000000001],[1604552400,17287.253000000001],[1604638800,17287.253000000001],[1604725200,17287.253000000001],[1604811600,17287.253000000001],[1604898000,17287.253000000001],[1604984400,17287.253000000001],[1605070800,17287.253000000001],[1605157200,17287.253000000001],[1605243600,17287.253000000001],[1605330000,17287.253000000001],[1605416400,17287.253000000001],[1605502800,17287.253000000001],[1605589200,17287.253000000001],[1605675600,17287.253000000001],[1605762000,17287.253000000001],[1605848400,17287.253000000001],[1605934800,17287.253000000001],[1606021200,17287.253000000001],[1606107600,17287.253000000001],[1606194000,17287.253000000001],[1606280400,17287.253000000001],[1606366800,17287.253000000001],[1606453200,17287.253000000001],[1606539600,17287.253000000001],[1606626000,17287.253000000001],[1606712400,17287.253000000001],[1606798800,17287.253000000001],[1606885200,17287.253000000001],[1606971600,17287.253000000001],[1607058000,17287.253000000001],[1607144400,17287.253000000001],[1607230800,17287.253000000001],[1607317200,17287.253000000001],[1607403600,17287.253000000001],[1607490000,17287.253000000001],[1607576400,17287.253000000001],[1607662800,17287.253000000001],[1607749200,17287.253000000001],[1607835600,17287.253000000001],[1607922000,17287.253000000001],[1608008400,17287.253000000001],[1608094800,17287.253000000001],[1608181200,17287.253000000001],[1608267600,17287.253000000001],[1608354000,17287.253000000001],[1608440400,17287.253000000001],[1608526800,17287.253000000001],[1608613200,17287.253000000001],[1608699600,17287.253000000001],[1608786000,17287.253000000001],[1608872400,17287.253000000001],[1608958800,17287.253000000001],[1609045200,17287.253000000001],[1609131600,17287.253000000001],[1609218000,17287.253000000001],[1609304400,17287.253000000001],[1609390800,17287.253000000001],[1609477200,17287.253000000001],[1609563600,17287.253000000001],[1609650000,17287.253000000001],[1609736400,17287.253000000001],[1609822800,17287.253000000001],[1609909200,17287.253000000001],[1609995600,17287.253000000001],[1610082000,17287.253000000001],[1610168400,17287.253000000001],[1610254800,17287.253000000001],[1610341200,17287.253000000001],[1610427600,17287.253000000001],[1610514000,17287.253000000001],[1610600400,17287.253000000001],[1610686800,17287.253000000001],[1610773200,17287.253000000001],[1610859600,17287.253000000001],[1610946000,17287.253000000001],[1611032400,17287.253000000001],[1611118800,17287.253000000001],[1611205200,17287.253000000001],[1611291600,17287.253000000001],[1611378000,17287.253000000001],[1611464400,17287.253000000001],[1611550800,17287.253000000001],[1611637200,17287.253000000001],[1611723600,17287.253000000001],[1611810000,17287.253000000001],[1611896400,17287.253000000001],[1611982800,17287.253000000001],[1612069200,17287.253000000001],[1612155600,17287.253000000001],[1612242000,17287.253000000001],[1612328400,17287.253000000001],[1612414800,17287.253000000001],[1612501200,17287.253000000001],[1612587600,17287.253000000001],[1612674000,17287.253000000001],[1612760400,17287.253000000001],[1612846800,17287.253000000001],[1612933200,17287.253000000001],[1613019600,17287.253000000001],[1613106000,17287.253000000001],[1613192400,17287.253000000001],[1613278800,17287.253000000001],[1613365200,17287.253000000001],[1613451600,17287.253000000001],[1613538000,17287.253000000001],[1613624400,17287.253000000001],[1613710800,17287.253000000001],[1613797200,17287.253000000001],[1613883600,17287.253000000001],[1613970000,17287.253000000001],[1614056400,17287.253000000001],[1614142800,17287.253000000001],[1614229200,17287.253000000001],[1614315600,17287.253000000001],[1614402000,17287.253000000001],[1614488400,17287.253000000001],[1614574800,17287.253000000001],[1614661200,17287.253000000001],[1614747600,17287.253000000001],[1614834000,17287.253000000001],[1614920400,17287.253000000001],[1615006800,17287.253000000001],[1615093200,17287.253000000001],[1615179600,17287.253000000001],[1615266000,17287.253000000001],[1615352400,17287.253000000001],[1615438800,17287.253000000001],[1615525200,17287.253000000001],[1615611600,17287.253000000001],[1615698000,17287.253000000001],[1615780800,17287.253000000001],[1615867200,17287.253000000001],[1615953600,17287.253000000001],[1616040000,17287.253000000001],[1616126400,17287.253000000001],[1616212800,17287.253000000001],[1616299200,17287.253000000001],[1616385600,17287.253000000001],[1616472000,17287.253000000001],[1616558400,17287.253000000001],[1616644800,17287.253000000001],[1616731200,17287.253000000001],[1616817600,17287.253000000001],[1616904000,17287.253000000001],[1616990400,17287.253000000001],[1617076800,17287.253000000001],[1617163200,17287.253000000001],[1617249600,17287.253000000001],[1617336000,17287.253000000001],[1617422400,17287.253000000001],[1617508800,17287.253000000001],[1617595200,17287.253000000001],[1617681600,17287.253000000001],[1617768000,17287.253000000001],[1617854400,17287.253000000001],[1617940800,17287.253000000001],[1618027200,17287.253000000001],[1618113600,17287.253000000001],[1618200000,17287.253000000001],[1618286400,17287.253000000001],[1618372800,17287.253000000001],[1618459200,17287.253000000001],[1618545600,17287.253000000001],[1618632000,17287.253000000001],[1618718400,17287.253000000001],[1618804800,17287.253000000001],[1618891200,17287.253000000001],[1618977600,17287.253000000001],[1619064000,17287.253000000001],[1619150400,17287.253000000001],[1619236800,17287.253000000001],[1619323200,17287.253000000001],[1619409600,17287.253000000001],[1619496000,17287.253000000001],[1619582400,17287.253000000001],[1619668800,17287.253000000001],[1619755200,17287.253000000001],[1619841600,17287.253000000001],[1619928000,17287.253000000001],[1620014400,17287.253000000001],[1620187200,18586.492999999999],[1620273600,18586.492999999999],[1620360000,18586.492999999999],[1620446400,18586.492999999999],[1620532800,18586.492999999999],[1620619200,18586.492999999999],[1620705600,18586.492999999999],[1620792000,18586.492999999999],[1620878400,18586.492999999999],[1620964800,18586.492999999999],[1621051200,18586.492999999999],[1621137600,18586.492999999999],[1621224000,18586.492999999999],[1621310400,18586.492999999999],[1621396800,18586.492999999999],[1621483200,18586.492999999999],[1621569600,18586.492999999999],[1621656000,18586.492999999999],[1621742400,18586.492999999999],[1621828800,18586.492999999999],[1621915200,18586.492999999999],[1622001600,18586.492999999999],[1622088000,18586.492999999999],[1622174400,18586.492999999999],[1622260800,18586.492999999999],[1622347200,18586.492999999999],[1622433600,18586.492999999999],[1622520000,18586.492999999999],[1622606400,18586.492999999999],[1622692800,18586.492999999999],[1622779200,18586.492999999999],[1622865600,18586.492999999999],[1622952000,18586.492999999999],[1623038400,18586.492999999999],[1623124800,18586.492999999999],[1623211200,18586.492999999999],[1623297600,18586.492999999999],[1623384000,18586.492999999999],[1623470400,18586.492999999999],[1623556800,18586.492999999999],[1623643200,18586.492999999999],[1623729600,18586.492999999999],[1623816000,18586.492999999999],[1623902400,18586.492999999999],[1623988800,18586.492999999999],[1624075200,18586.492999999999],[1624161600,18586.492999999999],[1624248000,18586.492999999999],[1624334400,18586.492999999999],[1624420800,18586.492999999999],[1624507200,18586.492999999999],[1624593600,18586.492999999999],[1624680000,18586.492999999999],[1624766400,18586.492999999999],[1624852800,18586.492999999999],[1624939200,18586.492999999999],[1625025600,18586.492999999999],[1625112000,18586.492999999999],[1625198400,18586.492999999999],[1625284800,18586.492999999999],[1625371200,18586.492999999999],[1625457600,18586.492999999999],[1625544000,18586.492999999999],[1625630400,18586.492999999999],[1625716800,18586.492999999999],[1625803200,18586.492999999999],[1625889600,18586.492999999999],[1625976000,18586.492999999999],[1626062400,18586.492999999999],[1626148800,18586.492999999999],[1626235200,18586.492999999999],[1626321600,18586.492999999999],[1626408000,18586.492999999999],[1626494400,18586.492999999999],[1626580800,18586.492999999999],[1626667200,18586.492999999999],[1626753600,18586.492999999999],[1626840000,18586.492999999999],[1626926400,18586.492999999999],[1627012800,18586.492999999999],[1627099200,18586.492999999999],[1627185600,18586.492999999999],[1627272000,18586.492999999999],[1627358400,18586.492999999999],[1627444800,18586.492999999999],[1627531200,18586.492999999999],[1627617600,18586.492999999999],[1627704000,18586.492999999999],[1627790400,18586.492999999999],[1627876800,18586.492999999999],[1627963200,18586.492999999999],[1628049600,18586.492999999999],[1628136000,18586.492999999999],[1628222400,18586.492999999999],[1628308800,18586.492999999999],[1628395200,18586.492999999999],[1628481600,18586.492999999999],[1628568000,18586.492999999999],[1628654400,18586.492999999999],[1628740800,18586.492999999999],[1628827200,18586.492999999999],[1628913600,18586.492999999999],[1629000000,18586.492999999999],[1629086400,18586.492999999999],[1629172800,18586.492999999999],[1629259200,18586.492999999999],[1629345600,18586.492999999999],[1629432000,18586.492999999999],[1629518400,18586.492999999999],[1629604800,18586.492999999999],[1629691200,18586.492999999999],[1629777600,18586.492999999999],[1629864000,18586.492999999999],[1629950400,18586.492999999999],[1630036800,18586.492999999999],[1630123200,18586.492999999999],[1630209600,18586.492999999999],[1630296000,18586.492999999999],[1630382400,18586.492999999999],[1630468800,18586.492999999999],[1630555200,18586.492999999999],[1630641600,18586.492999999999],[1630728000,18586.492999999999],[1630814400,18586.492999999999],[1630900800,18586.492999999999],[1630987200,18586.492999999999],[1631073600,18586.492999999999],[1631160000,18586.492999999999],[1631246400,18586.492999999999],[1631332800,18586.492999999999],[1631419200,18586.492999999999],[1631505600,18586.492999999999],[1631592000,18586.492999999999],[1631678400,18586.492999999999],[1631764800,18586.492999999999],[1631851200,18586.492999999999],[1631937600,18586.492999999999],[1632024000,18586.492999999999],[1632110400,18586.492999999999],[1632196800,18586.492999999999],[1632283200,18586.492999999999],[1632369600,18586.492999999999],[1632456000,18586.492999999999],[1632542400,18586.492999999999],[1632628800,18586.492999999999],[1632715200,18586.492999999999],[1632801600,18586.492999999999],[1632888000,18586.492999999999],[1632974400,18586.492999999999],[1633060800,18586.492999999999],[1633147200,18586.492999999999],[1633233600,18586.492999999999],[1633320000,18586.492999999999],[1633406400,18586.492999999999],[1633492800,18586.492999999999],[1633579200,18586.492999999999],[1633665600,18586.492999999999],[1633752000,18586.492999999999],[1633838400,18586.492999999999],[1633924800,18586.492999999999],[1634011200,18586.492999999999],[1634097600,18586.492999999999],[1634184000,18586.492999999999],[1634270400,18586.492999999999],[1634356800,18586.492999999999],[1634443200,18586.492999999999],[1634529600,18586.492999999999],[1634616000,18586.492999999999],[1634702400,18586.492999999999],[1634788800,18586.492999999999],[1634875200,18586.492999999999],[1634961600,18586.492999999999],[1635048000,18586.492999999999],[1635134400,18586.492999999999],[1635220800,18586.492999999999],[1635307200,18586.492999999999],[1635393600,18586.492999999999],[1635480000,18586.492999999999],[1635566400,18586.492999999999],[1635652800,18586.492999999999],[1635739200,18586.492999999999],[1635825600,18586.492999999999],[1635912000,18586.492999999999],[1635998400,18586.492999999999],[1636084800,18586.492999999999],[1636171200,18586.492999999999],[1636257600,18586.492999999999],[1636347600,18586.492999999999],[1636434000,18586.492999999999],[1636520400,18586.492999999999],[1636606800,18586.492999999999],[1636693200,18586.492999999999],[1636779600,18586.492999999999],[1636866000,18586.492999999999],[1636952400,18586.492999999999],[1637038800,18586.492999999999],[1637125200,18586.492999999999],[1637211600,18586.492999999999],[1637298000,18586.492999999999],[1637384400,18586.492999999999],[1637470800,18586.492999999999],[1637557200,18586.492999999999],[1637643600,18586.492999999999],[1637730000,18586.492999999999],[1637816400,18586.492999999999],[1637902800,18586.492999999999],[1637989200,18586.492999999999],[1638075600,18586.492999999999],[1638162000,18586.492999999999],[1638248400,18586.492999999999],[1638334800,18586.492999999999],[1638421200,18586.492999999999],[1638507600,18586.492999999999],[1638594000,18586.492999999999],[1638680400,18586.492999999999],[1638766800,18586.492999999999],[1638853200,18586.492999999999],[1638939600,18586.492999999999],[1639026000,18586.492999999999],[1639112400,18586.492999999999],[1639198800,18586.492999999999],[1639285200,18586.492999999999],[1639371600,18586.492999999999],[1639458000,18586.492999999999],[1639544400,18586.492999999999],[1639630800,18586.492999999999],[1639717200,18586.492999999999],[1639803600,18586.492999999999],[1639890000,18586.492999999999],[1639976400,18586.492999999999],[1640062800,18586.492999999999],[1640149200,18586.492999999999],[1640235600,18586.492999999999],[1640322000,18586.492999999999],[1640408400,18586.492999999999],[1640494800,18586.492999999999],[1640581200,18586.492999999999],[1640667600,18586.492999999999],[1640754000,18586.492999999999],[1640840400,18586.492999999999],[1640926800,18586.492999999999],[1641013200,18586.492999999999],[1641099600,18586.492999999999],[1641186000,18586.492999999999],[1641272400,18586.492999999999],[1641358800,18586.492999999999],[1641445200,18586.492999999999],[1641531600,18586.492999999999],[1641618000,18586.492999999999],[1641704400,18586.492999999999],[1641790800,18586.492999999999],[1641877200,18586.492999999999],[1641963600,18586.492999999999],[1642050000,18586.492999999999],[1642136400,18586.492999999999],[1642222800,18586.492999999999],[1642309200,18586.492999999999],[1642395600,18586.492999999999],[1642482000,18586.492999999999],[1642568400,18586.492999999999],[1642654800,18586.492999999999],[1642741200,18586.492999999999],[1642827600,18586.492999999999],[1642914000,18586.492999999999],[1643000400,18586.492999999999],[1643086800,18586.492999999999],[1643173200,18586.492999999999],[1643259600,18586.492999999999],[1643346000,18586.492999999999],[1643432400,18586.492999999999],[1643518800,18586.492999999999],[1643605200,18586.492999999999],[1643691600,18586.492999999999],[1643778000,18586.492999999999],[1643864400,18586.492999999999],[1643950800,18586.492999999999],[1644037200,18586.492999999999],[1644123600,18586.492999999999],[1644210000,18586.492999999999],[1644296400,18586.492999999999],[1644382800,18586.492999999999],[1644469200,18586.492999999999],[1644555600,18586.492999999999],[1644642000,18586.492999999999],[1644728400,18586.492999999999],[1644814800,18586.492999999999],[1644901200,18586.492999999999],[1644987600,18586.492999999999],[1645074000,18586.492999999999],[1645160400,18586.492999999999],[1645246800,18586.492999999999],[1645333200,18586.492999999999],[1645419600,18586.492999999999],[1645506000,18586.492999999999],[1645592400,18586.492999999999],[1645678800,18586.492999999999],[1645765200,18586.492999999999],[1645851600,18586.492999999999],[1645938000,18586.492999999999],[1646024400,18586.492999999999],[1646110800,18586.492999999999],[1646197200,18586.492999999999],[1646283600,18586.492999999999],[1646370000,18586.492999999999],[1646456400,18586.492999999999],[1646542800,18586.492999999999],[1646629200,18586.492999999999],[1646715600,18586.492999999999],[1646802000,18586.492999999999],[1646888400,18586.492999999999],[1646974800,18586.492999999999],[1647061200,18586.492999999999],[1647147600,18586.492999999999],[1647230400,18586.492999999999],[1647316800,18586.492999999999],[1647403200,18586.492999999999],[1647489600,18586.492999999999],[1647576000,18586.492999999999],[1647662400,18586.492999999999],[1647748800,18586.492999999999],[1647835200,18586.492999999999],[1647921600,18586.492999999999],[1648008000,18586.492999999999],[1648094400,18586.492999999999],[1648180800,18586.492999999999],[1648267200,18586.492999999999],[1648353600,18586.492999999999],[1648440000,18586.492999999999],[1648526400,18586.492999999999],[1648612800,18586.492999999999],[1648699200,18586.492999999999],[1648785600,18586.492999999999],[1648872000,18586.492999999999],[1648958400,18586.492999999999],[1649044800,18586.492999999999],[1649131200,18586.492999999999],[1649217600,18586.492999999999],[1649304000,18586.492999999999],[1649390400,18586.492999999999],[1649476800,18586.492999999999],[1649563200,18586.492999999999],[1649649600,18586.492999999999],[1649736000,18586.492999999999],[1649822400,18586.492999999999],[1649908800,18586.492999999999],[1649995200,18586.492999999999],[1650081600,18586.492999999999],[1650168000,18586.492999999999],[1650254400,18586.492999999999],[1650340800,18586.492999999999],[1650427200,18586.492999999999],[1650513600,18586.492999999999],[1650600000,18586.492999999999],[1650686400,18586.492999999999],[1650772800,18586.492999999999],[1650859200,18586.492999999999],[1650945600,18586.492999999999],[1651032000,18586.492999999999],[1651118400,18586.492999999999],[1651204800,18586.492999999999],[1651291200,18586.492999999999],[1651377600,18586.492999999999],[1651464000,18586.492999999999],[1651550400,22091.093000000001],[1682740800,22091.093000000001],[1682827200,22091.093000000001],[1682913600,22091.093000000001],[1683000000,27487.393],[1683086400,27487.393],[1683172800,27487.393],[1683259200,27487.393],[1683345600,27487.393],[1683432000,27487.393],[1683518400,27487.393],[1683604800,27487.393],[1683691200,27487.393],[1683777600,27487.393],[1683864000,27487.393],[1683950400,27487.393],[1684036800,27487.393],[1684123200,27487.393],[1684209600,27487.393],[1684296000,27487.393],[1684382400,27487.393],[1684468800,27487.393],[1684555200,27487.393],[1684641600,27487.393],[1684728000,27487.393],[1684814400,27487.393],[1684900800,27487.393],[1684987200,27487.393],[1685073600,27487.393],[1685160000,27487.393],[1685246400,27487.393],[1685332800,27487.393],[1685419200,27487.393],[1685505600,27487.393],[1685592000,27487.393],[1685678400,27487.393],[1685764800,27487.393],[1685851200,27487.393],[1685937600,27487.393],[1686024000,27487.393],[1686110400,27487.393],[1686196800,27487.393],[1686283200,27487.393],[1686369600,27487.393],[1686456000,27487.393],[1686542400,27487.393],[1686628800,27487.393],[1686715200,27487.393],[1686801600,27487.393],[1686888000,27487.393],[1686974400,27487.393],[1687060800,27487.393],[1687147200,27487.393],[1687233600,27487.393],[1687320000,27487.393],[1687406400,27487.393],[1687492800,27487.393],[1687579200,27487.393],[1687665600,27487.393],[1687752000,27487.393],[1687838400,27487.393],[1687924800,27487.393],[1688011200,27487.393],[1688097600,27487.393],[1688184000,27487.393],[1688270400,27487.393],[1688356800,27487.393],[1688443200,27487.393],[1688529600,27487.393],[1688616000,27487.393],[1688702400,27487.393],[1688788800,27487.393],[1688875200,27487.393],[1688961600,27487.393],[1689048000,27487.393],[1689134400,27487.393],[1689220800,27487.393],[1689307200,27487.393],[1689393600,27487.393],[1689480000,27487.393],[1689566400,27487.393],[1689652800,27487.393],[1689739200,27487.393],[1689825600,27487.393],[1689912000,27487.393],[1689998400,27487.393],[1690084800,27487.393],[1690171200,27487.393],[1690257600,27487.393],[1690344000,27487.393],[1690430400,27487.393],[1690516800,27487.393],[1690603200,27487.393],[1690689600,27487.393],[1690776000,27487.393],[1690862400,27487.393],[1690948800,27487.393],[1691035200,27487.393],[1691121600,27487.393],[1691208000,27487.393],[1691294400,27487.393],[1691380800,27487.393],[1691467200,27487.393],[1691553600,27487.393],[1691640000,27487.393],[1691726400,27487.393],[1691812800,27487.393],[1691899200,27487.393],[1691985600,27487.393],[1692072000,27487.393],[1692158400,27487.393],[1692244800,27487.393],[1692331200,27487.393],[1692417600,27487.393],[1692504000,27487.393],[1692590400,27487.393],[1692676800,27487.393],[1692763200,27487.393],[1692849600,27487.393],[1692936000,27487.393],[1693022400,27487.393],[1693108800,27487.393],[1693195200,27487.393],[1693281600,27487.393],[1693368000,27487.393],[1693454400,27487.393],[1693540800,27487.393],[1693627200,27487.393],[1693713600,27487.393],[1693800000,27487.393],[1693886400,27487.393],[1693972800,27487.393],[1694059200,27487.393],[1694145600,27487.393],[1694232000,27487.393],[1694318400,27487.393],[1694404800,27487.393],[1694491200,27487.393],[1694577600,27487.393],[1694664000,27487.393],[1694750400,27487.393],[1694836800,27487.393],[1694923200,27487.393],[1695009600,27487.393],[1695096000,27487.393],[1695182400,27487.393],[1695268800,27487.393],[1695355200,27487.393],[1695441600,27487.393],[1695528000,27487.393],[1695614400,27487.393],[1695700800,27487.393],[1695787200,27487.393],[1695873600,27487.393],[1695960000,27487.393],[1696046400,27487.393],[1696132800,27487.393],[1696219200,27487.393],[1696305600,27487.393],[1696392000,27487.393],[1696478400,27487.393],[1696564800,27487.393],[1696651200,27487.393],[1696737600,27487.393],[1696824000,27487.393],[1696910400,27487.393],[1696996800,27487.393],[1697083200,27487.393],[1697169600,27487.393],[1697256000,27487.393],[1697342400,27487.393],[1697428800,27487.393],[1697515200,27487.393],[1697601600,27487.393],[1697688000,27487.393],[1697774400,27487.393],[1697860800,27487.393],[1697947200,27487.393],[1698033600,27487.393],[1698120000,27487.393],[1698206400,27487.393],[1698292800,27487.393],[1698379200,27487.393],[1698465600,27487.393],[1698552000,27487.393],[1698638400,27487.393],[1698724800,27487.393],[1698811200,27487.393],[1698897600,27487.393],[1698984000,27487.393],[1699070400,27487.393],[1699156800,27487.393],[1699246800,27487.393],[1699333200,27487.393],[1699419600,27487.393],[1699506000,27487.393],[1699592400,27487.393],[1699678800,27487.393],[1699765200,27487.393],[1699851600,27487.393],[1699938000,27487.393],[1700024400,27487.393],[1700110800,27487.393],[1700197200,27487.393],[1700283600,27487.393],[1700370000,27487.393],[1700456400,27487.393],[1700542800,27487.393],[1700629200,27487.393],[1700715600,27487.393],[1700802000,27487.393],[1700888400,27487.393],[1700974800,27487.393],[1701061200,27487.393],[1701147600,27487.393],[1701234000,27487.393],[1701320400,27487.393],[1701406800,27487.393],[1701493200,27487.393],[1701579600,27487.393],[1701666000,27487.393],[1701752400,27487.393],[1701838800,27487.393],[1701925200,27487.393],[1702011600,27487.393],[1702098000,27487.393],[1702184400,27487.393],[1702270800,27487.393],[1702357200,27487.393],[1702443600,27487.393],[1702530000,27487.393],[1702616400,27487.393],[1702702800,27487.393],[1702789200,27487.393],[1702875600,27487.393],[1702962000,27487.393],[1703048400,27487.393],[1703134800,27487.393],[1703221200,27487.393],[1703307600,27487.393],[1703394000,27487.393],[1703480400,27487.393],[1703566800,27487.393],[1703653200,27487.393],[1703739600,27487.393],[1703826000,27487.393],[1703912400,27487.393],[1703998800,27487.393],[1704085200,27487.393],[1704171600,27487.393],[1704258000,27487.393],[1704344400,27487.393],[1704430800,27487.393],[1704517200,27487.393],[1704603600,27487.393],[1704690000,27487.393],[1704776400,27487.393],[1704862800,27487.393],[1704949200,27487.393],[1705035600,27487.393],[1705122000,27487.393],[1705208400,27487.393],[1705294800,27487.393],[1705381200,27487.393],[1705467600,27487.393],[1705554000,27487.393],[1705640400,27487.393],[1705726800,27487.393],[1705813200,27487.393],[1705899600,27487.393],[1705986000,27487.393],[1706072400,27487.393],[1706158800,27487.393],[1706245200,27487.393],[1706331600,27487.393],[1706418000,27487.393],[1706504400,27487.393],[1706590800,27487.393],[1706677200,27487.393],[1706763600,27487.393],[1706850000,27487.393],[1706936400,27487.393],[1707022800,27487.393],[1707109200,27487.393],[1707195600,27487.393],[1707282000,27487.393],[1707368400,27487.393],[1707454800,27487.393],[1707541200,27487.393],[1707627600,27487.393],[1707714000,27487.393],[1707800400,27487.393],[1707886800,27487.393],[1707973200,27487.393],[1708059600,27487.393],[1708146000,27487.393],[1708232400,27487.393],[1708318800,27487.393],[1708405200,27487.393],[1708491600,27487.393],[1708578000,27487.393],[1708664400,27487.393],[1708750800,27487.393],[1708837200,27487.393],[1708923600,27487.393],[1709010000,27487.393],[1709096400,27487.393],[1709182800,27487.393],[1709269200,27487.393],[1709355600,27487.393],[1709442000,27487.393],[1709528400,27487.393],[1709614800,27487.393],[1709701200,27487.393],[1709787600,27487.393],[1709874000,27487.393],[1709960400,27487.393],[1710046800,27487.393],[1710129600,27487.393],[1710216000,27487.393],[1710302400,27487.393],[1710388800,27487.393],[1710475200,27487.393],[1710561600,27487.393],[1710648000,27487.393],[1710734400,27487.393],[1710820800,27487.393],[1710907200,27487.393],[1710993600,27487.393],[1711080000,27487.393],[1711166400,27487.393],[1711252800,27487.393],[1711339200,27487.393],[1711425600,27487.393],[1711512000,27487.393],[1711598400,27487.393],[1711684800,27487.393],[1711771200,27487.393],[1711857600,27487.393],[1711944000,27487.393],[1712030400,27487.393],[1712116800,27487.393],[1712203200,27487.393],[1712289600,27487.393],[1712376000,27487.393],[1712462400,27487.393],[1712548800,27487.393],[1712635200,27487.393],[1712721600,27487.393],[1712808000,27487.393],[1712894400,27487.393],[1712980800,27487.393],[1713067200,27487.393],[1713153600,27487.393],[1713240000,27487.393],[1713326400,27487.393],[1713412800,27487.393],[1713499200,27487.393],[1713585600,27487.393],[1713672000,27487.393],[1713758400,27487.393],[1713844800,27487.393],[1713931200,27487.393],[1714017600,27487.393],[1714104000,27487.393],[1714190400,27487.393],[1714276800,27487.393],[1714363200,27487.393],[1714449600,27487.393],[1714536000,27487.393],[1714622400,28204.992999999999],[1714708800,28204.992999999999],[1714795200,28204.992999999999],[1714881600,28204.992999999999],[1714968000,28204.992999999999],[1715054400,28204.992999999999],[1715140800,28204.992999999999],[1715227200,28204.992999999999],[1715313600,28204.992999999999],[1715400000,28204.992999999999],[1715486400,28204.992999999999],[1715572800,28204.992999999999],[1715659200,28204.992999999999],[1715745600,28204.992999999999],[1715832000,28204.992999999999],[1715918400,28204.992999999999],[1716004800,28204.992999999999],[1716091200,28204.992999999999],[1716177600,28204.992999999999],[1716264000,28204.992999999999],[1716350400,28204.992999999999],[1716436800,28204.992999999999],[1716523200,28204.992999999999],[1716609600,28204.992999999999],[1716696000,28204.992999999999],[1716782400,28204.992999999999],[1716868800,28204.992999999999],[1716955200,28204.992999999999],[1717041600,28204.992999999999],[1717128000,28204.992999999999],[1717214400,28204.992999999999],[1717300800,28204.992999999999],[1717387200,28204.992999999999],[1717473600,28204.992999999999],[1717560000,28204.992999999999],[1717646400,28204.992999999999],[1717732800,28204.992999999999],[1717819200,28204.992999999999],[1717905600,28204.992999999999],[1717992000,28204.992999999999],[1718078400,28204.992999999999],[1718164800,28204.992999999999],[1718251200,28204.992999999999],[1718337600,28204.992999999999],[1718424000,28204.992999999999],[1718510400,28204.992999999999],[1718596800,28204.992999999999],[1718683200,28204.992999999999],[1718769600,28204.992999999999],[1718856000,28204.992999999999],[1718942400,28204.992999999999],[1719028800,28204.992999999999],[1719115200,28204.992999999999],[1719201600,28204.992999999999],[1719288000,28204.992999999999],[1719374400,28204.992999999999],[1719460800,28204.992999999999],[1719547200,28204.992999999999],[1719633600,28204.992999999999],[1719720000,28204.992999999999],[1719806400,28204.992999999999],[1719892800,28204.992999999999],[1719979200,28204.992999999999],[1720065600,28204.992999999999],[1720152000,28204.992999999999],[1720238400,28204.992999999999],[1720324800,28204.992999999999],[1720411200,28204.992999999999],[1720497600,28204.992999999999],[1720584000,28204.992999999999],[1720670400,28204.992999999999],[1720756800,28204.992999999999],[1720843200,28204.992999999999],[1720929600,28204.992999999999],[1721016000,28204.992999999999],[1721102400,28204.992999999999],[1721188800,28204.992999999999],[1721275200,28204.992999999999],[1721361600,28204.992999999999],[1721448000,28204.992999999999],[1721534400,28204.992999999999],[1721620800,28204.992999999999],[1721707200,28204.992999999999],[1721793600,28204.992999999999],[1721880000,28204.992999999999],[1721966400,28204.992999999999],[1722052800,28204.992999999999],[1722139200,28204.992999999999],[1722225600,28204.992999999999],[1722312000,28204.992999999999],[1722398400,28204.992999999999],[1722484800,28204.992999999999],[1722571200,28204.992999999999],[1722657600,28204.992999999999],[1722744000,28204.992999999999],[1722830400,28204.992999999999],[1722916800,28204.992999999999],[1723003200,28204.992999999999],[1723089600,28204.992999999999],[1723176000,28204.992999999999],[1723262400,28204.992999999999],[1723348800,28204.992999999999],[1723435200,28204.992999999999],[1723521600,28204.992999999999],[1723608000,28204.992999999999],[1723694400,28204.992999999999],[1723780800,28204.992999999999],[1723867200,28204.992999999999],[1723953600,28204.992999999999],[1724040000,28204.992999999999],[1724126400,28204.992999999999],[1724212800,28204.992999999999],[1724299200,28204.992999999999],[1724385600,28204.992999999999],[1724472000,28204.992999999999],[1724558400,28204.992999999999],[1724644800,28204.992999999999],[1724731200,28204.992999999999],[1724817600,28204.992999999999],[1724904000,28204.992999999999],[1724990400,28204.992999999999],[1725076800,28204.992999999999],[1725163200,28204.992999999999],[1725249600,28204.992999999999],[1725336000,28204.992999999999],[1725422400,28204.992999999999],[1725508800,28204.992999999999],[1725595200,28204.992999999999],[1725681600,28204.992999999999],[1725768000,28204.992999999999],[1725854400,28204.992999999999],[1725940800,28204.992999999999],[1726027200,28204.992999999999],[1726113600,28204.992999999999],[1726200000,28204.992999999999],[1726286400,28204.992999999999],[1726372800,28204.992999999999],[1726459200,28204.992999999999],[1726545600,28204.992999999999],[1726632000,28204.992999999999],[1726718400,28204.992999999999],[1726804800,28204.992999999999],[1726891200,28204.992999999999],[1726977600,28204.992999999999],[1727064000,28204.992999999999],[1727150400,28204.992999999999],[1727236800,28204.992999999999],[1727323200,28204.992999999999],[1727409600,28204.992999999999],[1727496000,28204.992999999999],[1727582400,28204.992999999999],[1727668800,28204.992999999999],[1727755200,28204.992999999999],[1727841600,28204.992999999999],[1727928000,28204.992999999999],[1728014400,28204.992999999999],[1728100800,28204.992999999999],[1728187200,28204.992999999999],[1728273600,28204.992999999999],[1728360000,28204.992999999999],[1728446400,28204.992999999999],[1728532800,28204.992999999999],[1728619200,28204.992999999999],[1728705600,28204.992999999999],[1728792000,28204.992999999999],[1728878400,28204.992999999999],[1728964800,28204.992999999999],[1729051200,28204.992999999999],[1729137600,28204.992999999999],[1729224000,28204.992999999999],[1729310400,28204.992999999999],[1729396800,28204.992999999999],[1729483200,28204.992999999999],[1729569600,28204.992999999999],[1729656000,28204.992999999999],[1729742400,28204.992999999999],[1729828800,28204.992999999999],[1729915200,28204.992999999999],[1730001600,28204.992999999999],[1730088000,28204.992999999999],[1730174400,28204.992999999999],[1730260800,28204.992999999999],[1730347200,28204.992999999999],[1730433600,28204.992999999999],[1730520000,28204.992999999999],[1730606400,28204.992999999999],[1730696400,28204.992999999999],[1730782800,28204.992999999999],[1730869200,28204.992999999999],[1730955600,28204.992999999999],[1731042000,28204.992999999999],[1731128400,28204.992999999999],[1731214800,28204.992999999999],[1731301200,28204.992999999999],[1731387600,28204.992999999999],[1731474000,28204.992999999999],[1731560400,28204.992999999999],[1731646800,28204.992999999999],[1731733200,28204.992999999999],[1731819600,28204.992999999999],[1731906000,28204.992999999999],[1731992400,28204.992999999999],[1732078800,28204.992999999999],[1732165200,28204.992999999999],[1732251600,28204.992999999999],[1732338000,28204.992999999999],[1732424400,28204.992999999999],[1732510800,28204.992999999999],[1732597200,28204.992999999999],[1732683600,28204.992999999999],[1732770000,28204.992999999999],[1732856400,28204.992999999999],[1732942800,28204.992999999999],[1733029200,28204.992999999999],[1733115600,28204.992999999999],[1733202000,28204.992999999999],[1733288400,28204.992999999999],[1733374800,28204.992999999999],[1733461200,28204.992999999999],[1733547600,28204.992999999999],[1733634000,28204.992999999999],[1733720400,28204.992999999999],[1733806800,28204.992999999999],[1733893200,28204.992999999999],[1733979600,28204.992999999999],[1734066000,28204.992999999999],[1734152400,28204.992999999999],[1734238800,28204.992999999999],[1734325200,28204.992999999999],[1734411600,28204.992999999999],[1734498000,28204.992999999999],[1734584400,28204.992999999999],[1734670800,28204.992999999999],[1734757200,28204.992999999999],[1734843600,28204.992999999999],[1734930000,28204.992999999999],[1735016400,28204.992999999999],[1735102800,28204.992999999999],[1735189200,28204.992999999999],[1735275600,28204.992999999999],[1735362000,28204.992999999999],[1735448400,28204.992999999999],[1735534800,28204.992999999999],[1735621200,28204.992999999999],[1735707600,28204.992999999999],[1735794000,28204.992999999999],[1735880400,28204.992999999999],[1735966800,28204.992999999999],[1736053200,28204.992999999999],[1736139600,28204.992999999999],[1736226000,28204.992999999999],[1736312400,28204.992999999999],[1736398800,28204.992999999999],[1736485200,28204.992999999999],[1736571600,28204.992999999999],[1736658000,28204.992999999999],[1736744400,28204.992999999999],[1736830800,28204.992999999999],[1736917200,28204.992999999999],[1737003600,28204.992999999999],[1737090000,28204.992999999999],[1737176400,28204.992999999999],[1737262800,28204.992999999999],[1737349200,28204.992999999999],[1737435600,28204.992999999999],[1737522000,28204.992999999999],[1737608400,28204.992999999999],[1737694800,28204.992999999999],[1737781200,28204.992999999999],[1737867600,28204.992999999999],[1737954000,28204.992999999999],[1738040400,28204.992999999999],[1738126800,28204.992999999999],[1738213200,28204.992999999999],[1738299600,28204.992999999999],[1738386000,28204.992999999999],[1738472400,28204.992999999999],[1738558800,28204.992999999999],[1738645200,28204.992999999999],[1738731600,28204.992999999999],[1738818000,28204.992999999999],[1738904400,28204.992999999999],[1738990800,28204.992999999999],[1739077200,28204.992999999999],[1739163600,28204.992999999999],[1739250000,28204.992999999999],[1739336400,28204.992999999999],[1739422800,28204.992999999999],[1739509200,28204.992999999999],[1739595600,28204.992999999999],[1739682000,28204.992999999999],[1739768400,28204.992999999999],[1739854800,28204.992999999999],[1739941200,28204.992999999999],[1740027600,28204.992999999999],[1740114000,28204.992999999999],[1740200400,28204.992999999999],[1740286800,28204.992999999999],[1740373200,28204.992999999999],[1740459600,28204.992999999999],[1740546000,28204.992999999999],[1740632400,28204.992999999999],[1740718800,28204.992999999999],[1740805200,28204.992999999999],[1740891600,28204.992999999999],[1740978000,28204.992999999999],[1741064400,28204.992999999999],[1741150800,28204.992999999999],[1741237200,28204.992999999999],[1741323600,28204.992999999999],[1741410000,28204.992999999999],[1741496400,28204.992999999999],[1741579200,28204.992999999999],[1741665600,28204.992999999999],[1741752000,28204.992999999999],[1741838400,28204.992999999999],[1741924800,28204.992999999999],[1742011200,28204.992999999999],[1742097600,28204.992999999999],[1742184000,28204.992999999999],[1742270400,28204.992999999999],[1742356800,28204.992999999999],[1742443200,28204.992999999999],[1742529600,28204.992999999999],[1742616000,28204.992999999999],[1742702400,28204.992999999999],[1742788800,28204.992999999999],[1742875200,28204.992999999999],[1742961600,28204.992999999999],[1743048000,28204.992999999999],[1743134400,28204.992999999999],[1743220800,28204.992999999999],[1743307200,28204.992999999999],[1743393600,28204.992999999999],[1743480000,28204.992999999999],[1743566400,28204.992999999999],[1743652800,28204.992999999999],[1743739200,28204.992999999999],[1743825600,28204.992999999999],[1743912000,28204.992999999999],[1743998400,28204.992999999999],[1744084800,28204.992999999999],[1744171200,28204.992999999999],[1744257600,28204.992999999999],[1744344000,28204.992999999999],[1744430400,28204.992999999999],[1744516800,28204.992999999999],[1744603200,28204.992999999999],[1744689600,28204.992999999999],[1744776000,28204.992999999999],[1744862400,28204.992999999999],[1744948800,28204.992999999999],[1745035200,28204.992999999999],[1745121600,28204.992999999999],[1745208000,28204.992999999999],[1745294400,28204.992999999999],[1745380800,28204.992999999999],[1745467200,28204.992999999999],[1745553600,28204.992999999999],[1745640000,28204.992999999999],[1745726400,28204.992999999999],[1745812800,28204.992999999999],[1745899200,28204.992999999999],[1745985600,28204.992999999999],[1746072000,28204.992999999999],[1746158400,32846.313000000002]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6220.6785],[1146283200,6220.6785],[1146369600,6220.6785],[1146456000,6220.6785],[1146542400,9407.9027000000006],[1146628800,9407.9027000000006],[1146715200,9407.9027000000006],[1146801600,9407.9027000000006],[1146888000,9407.9027000000006],[1146974400,9407.9027000000006],[1147060800,9407.9027000000006],[1147147200,9407.9027000000006],[1147233600,9407.9027000000006],[1147320000,9407.9027000000006],[1147406400,9407.9027000000006],[1147492800,9407.9027000000006],[1147579200,9407.9027000000006],[1147665600,9407.9027000000006],[1147752000,9407.9027000000006],[1147838400,9407.9027000000006],[1147924800,9407.9027000000006],[1148011200,9407.9027000000006],[1148097600,9407.9027000000006],[1148184000,9407.9027000000006],[1148270400,9407.9027000000006],[1148356800,9407.9027000000006],[1148443200,9407.9027000000006],[1148529600,9407.9027000000006],[1148616000,9407.9027000000006],[1148702400,9407.9027000000006],[1148788800,9407.9027000000006],[1148875200,9407.9027000000006],[1148961600,9407.9027000000006],[1149048000,9407.9027000000006],[1149134400,9407.9027000000006],[1149220800,9407.9027000000006],[1149307200,9407.9027000000006],[1149393600,9407.9027000000006],[1149480000,9407.9027000000006],[1149566400,9407.9027000000006],[1149652800,9407.9027000000006],[1149739200,9407.9027000000006],[1149825600,9407.9027000000006],[1149912000,9407.9027000000006],[1149998400,9407.9027000000006],[1150084800,9407.9027000000006],[1150171200,9407.9027000000006],[1150257600,9407.9027000000006],[1150344000,9407.9027000000006],[1150430400,9407.9027000000006],[1150516800,9407.9027000000006],[1150603200,9407.9027000000006],[1150689600,9407.9027000000006],[1150776000,9407.9027000000006],[1150862400,9407.9027000000006],[1150948800,9407.9027000000006],[1151035200,9407.9027000000006],[1151121600,9407.9027000000006],[1151208000,9407.9027000000006],[1151294400,9407.9027000000006],[1151380800,9407.9027000000006],[1151467200,9407.9027000000006],[1151553600,9407.9027000000006],[1151640000,9407.9027000000006],[1151726400,9407.9027000000006],[1151812800,9407.9027000000006],[1151899200,9407.9027000000006],[1151985600,9407.9027000000006],[1152072000,9407.9027000000006],[1152158400,9407.9027000000006],[1152244800,9407.9027000000006],[1152331200,9407.9027000000006],[1152417600,9407.9027000000006],[1152504000,9407.9027000000006],[1152590400,9407.9027000000006],[1152676800,9407.9027000000006],[1152763200,9407.9027000000006],[1152849600,9407.9027000000006],[1152936000,9407.9027000000006],[1153022400,9407.9027000000006],[1153108800,9407.9027000000006],[1153195200,9407.9027000000006],[1153281600,9407.9027000000006],[1153368000,9407.9027000000006],[1153454400,9407.9027000000006],[1153540800,9407.9027000000006],[1153627200,9407.9027000000006],[1153713600,9407.9027000000006],[1153800000,9407.9027000000006],[1153886400,9407.9027000000006],[1153972800,9407.9027000000006],[1154059200,9407.9027000000006],[1154145600,9407.9027000000006],[1154232000,9407.9027000000006],[1154318400,9407.9027000000006],[1154404800,9407.9027000000006],[1154491200,9407.9027000000006],[1154577600,9407.9027000000006],[1154664000,9407.9027000000006],[1154750400,9407.9027000000006],[1154836800,9407.9027000000006],[1154923200,9407.9027000000006],[1155009600,9407.9027000000006],[1155096000,9407.9027000000006],[1155182400,9407.9027000000006],[1155268800,9407.9027000000006],[1155355200,9407.9027000000006],[1155441600,9407.9027000000006],[1155528000,9407.9027000000006],[1155614400,9407.9027000000006],[1155700800,9407.9027000000006],[1155787200,9407.9027000000006],[1155873600,9407.9027000000006],[1155960000,9407.9027000000006],[1156046400,9407.9027000000006],[1156132800,9407.9027000000006],[1156219200,9407.9027000000006],[1156305600,9407.9027000000006],[1156392000,9407.9027000000006],[1156478400,9407.9027000000006],[1156564800,9407.9027000000006],[1156651200,9407.9027000000006],[1156737600,9407.9027000000006],[1156824000,9407.9027000000006],[1156910400,9407.9027000000006],[1156996800,9407.9027000000006],[1157083200,9407.9027000000006],[1157169600,9407.9027000000006],[1157256000,9407.9027000000006],[1157342400,9407.9027000000006],[1157428800,9407.9027000000006],[1157515200,9407.9027000000006],[1157601600,9407.9027000000006],[1157688000,9407.9027000000006],[1157774400,9407.9027000000006],[1157860800,9407.9027000000006],[1157947200,9407.9027000000006],[1158033600,9407.9027000000006],[1158120000,9407.9027000000006],[1158206400,9407.9027000000006],[1158292800,9407.9027000000006],[1158379200,9407.9027000000006],[1158465600,9407.9027000000006],[1158552000,9407.9027000000006],[1158638400,9407.9027000000006],[1158724800,9407.9027000000006],[1158811200,9407.9027000000006],[1158897600,9407.9027000000006],[1158984000,9407.9027000000006],[1159070400,9407.9027000000006],[1159156800,9407.9027000000006],[1159243200,9407.9027000000006],[1159329600,9407.9027000000006],[1159416000,9407.9027000000006],[1159502400,9407.9027000000006],[1159588800,9407.9027000000006],[1159675200,9407.9027000000006],[1159761600,9407.9027000000006],[1159848000,9407.9027000000006],[1159934400,9407.9027000000006],[1160020800,9407.9027000000006],[1160107200,9407.9027000000006],[1160193600,9407.9027000000006],[1160280000,9407.9027000000006],[1160366400,9407.9027000000006],[1160452800,9407.9027000000006],[1160539200,9407.9027000000006],[1160625600,9407.9027000000006],[1160712000,9407.9027000000006],[1160798400,9407.9027000000006],[1160884800,9407.9027000000006],[1160971200,9407.9027000000006],[1161057600,9407.9027000000006],[1161144000,9407.9027000000006],[1161230400,9407.9027000000006],[1161316800,9407.9027000000006],[1161403200,9407.9027000000006],[1161489600,9407.9027000000006],[1161576000,9407.9027000000006],[1161662400,9407.9027000000006],[1161748800,9407.9027000000006],[1161835200,9407.9027000000006],[1161921600,9407.9027000000006],[1162008000,9407.9027000000006],[1162094400,9407.9027000000006],[1162184400,9407.9027000000006],[1162270800,9407.9027000000006],[1162357200,9407.9027000000006],[1162443600,9407.9027000000006],[1162530000,9407.9027000000006],[1162616400,9407.9027000000006],[1162702800,9407.9027000000006],[1162789200,9407.9027000000006],[1162875600,9407.9027000000006],[1162962000,9407.9027000000006],[1163048400,9407.9027000000006],[1163134800,9407.9027000000006],[1163221200,9407.9027000000006],[1163307600,9407.9027000000006],[1163394000,9407.9027000000006],[1163480400,9407.9027000000006],[1163566800,9407.9027000000006],[1163653200,9407.9027000000006],[1163739600,9407.9027000000006],[1163826000,9407.9027000000006],[1163912400,9407.9027000000006],[1163998800,9407.9027000000006],[1164085200,9407.9027000000006],[1164171600,9407.9027000000006],[1164258000,9407.9027000000006],[1164344400,9407.9027000000006],[1164430800,9407.9027000000006],[1164517200,9407.9027000000006],[1164603600,9407.9027000000006],[1164690000,9407.9027000000006],[1164776400,9407.9027000000006],[1164862800,9407.9027000000006],[1164949200,9407.9027000000006],[1165035600,9407.9027000000006],[1165122000,9407.9027000000006],[1165208400,9407.9027000000006],[1165294800,9407.9027000000006],[1165381200,9407.9027000000006],[1165467600,9407.9027000000006],[1165554000,9407.9027000000006],[1165640400,9407.9027000000006],[1165726800,9407.9027000000006],[1165813200,9407.9027000000006],[1165899600,9407.9027000000006],[1165986000,9407.9027000000006],[1166072400,9407.9027000000006],[1166158800,9407.9027000000006],[1166245200,9407.9027000000006],[1166331600,9407.9027000000006],[1166418000,9407.9027000000006],[1166504400,9407.9027000000006],[1166590800,9407.9027000000006],[1166677200,9407.9027000000006],[1166763600,9407.9027000000006],[1166850000,9407.9027000000006],[1166936400,9407.9027000000006],[1167022800,9407.9027000000006],[1167109200,9407.9027000000006],[1167195600,9407.9027000000006],[1167282000,9407.9027000000006],[1167368400,9407.9027000000006],[1167454800,9407.9027000000006],[1167541200,9407.9027000000006],[1167627600,9407.9027000000006],[1167714000,9407.9027000000006],[1167800400,9407.9027000000006],[1167886800,9407.9027000000006],[1167973200,9407.9027000000006],[1168059600,9407.9027000000006],[1168146000,9407.9027000000006],[1168232400,9407.9027000000006],[1168318800,9407.9027000000006],[1168405200,9407.9027000000006],[1168491600,9407.9027000000006],[1168578000,9407.9027000000006],[1168664400,9407.9027000000006],[1168750800,9407.9027000000006],[1168837200,9407.9027000000006],[1168923600,9407.9027000000006],[1169010000,9407.9027000000006],[1169096400,9407.9027000000006],[1169182800,9407.9027000000006],[1169269200,9407.9027000000006],[1169355600,9407.9027000000006],[1169442000,9407.9027000000006],[1169528400,9407.9027000000006],[1169614800,9407.9027000000006],[1169701200,9407.9027000000006],[1169787600,9407.9027000000006],[1169874000,9407.9027000000006],[1169960400,9407.9027000000006],[1170046800,9407.9027000000006],[1170133200,9407.9027000000006],[1170219600,9407.9027000000006],[1170306000,9407.9027000000006],[1170392400,9407.9027000000006],[1170478800,9407.9027000000006],[1170565200,9407.9027000000006],[1170651600,9407.9027000000006],[1170738000,9407.9027000000006],[1170824400,9407.9027000000006],[1170910800,9407.9027000000006],[1170997200,9407.9027000000006],[1171083600,9407.9027000000006],[1171170000,9407.9027000000006],[1171256400,9407.9027000000006],[1171342800,9407.9027000000006],[1171429200,9407.9027000000006],[1171515600,9407.9027000000006],[1171602000,9407.9027000000006],[1171688400,9407.9027000000006],[1171774800,9407.9027000000006],[1171861200,9407.9027000000006],[1171947600,9407.9027000000006],[1172034000,9407.9027000000006],[1172120400,9407.9027000000006],[1172206800,9407.9027000000006],[1172293200,9407.9027000000006],[1172379600,9407.9027000000006],[1172466000,9407.9027000000006],[1172552400,9407.9027000000006],[1172638800,9407.9027000000006],[1172725200,9407.9027000000006],[1172811600,9407.9027000000006],[1172898000,9407.9027000000006],[1172984400,9407.9027000000006],[1173070800,9407.9027000000006],[1173157200,9407.9027000000006],[1173243600,9407.9027000000006],[1173330000,9407.9027000000006],[1173416400,9407.9027000000006],[1173502800,9407.9027000000006],[1173589200,9407.9027000000006],[1173672000,9407.9027000000006],[1173758400,9407.9027000000006],[1173844800,9407.9027000000006],[1173931200,9407.9027000000006],[1174017600,9407.9027000000006],[1174104000,9407.9027000000006],[1174190400,9407.9027000000006],[1174276800,9407.9027000000006],[1174363200,9407.9027000000006],[1174449600,9407.9027000000006],[1174536000,9407.9027000000006],[1174622400,9407.9027000000006],[1174708800,9407.9027000000006],[1174795200,9407.9027000000006],[1174881600,9407.9027000000006],[1174968000,9407.9027000000006],[1175054400,9407.9027000000006],[1175140800,9407.9027000000006],[1175227200,9407.9027000000006],[1175313600,9407.9027000000006],[1175400000,9407.9027000000006],[1175486400,9407.9027000000006],[1175572800,9407.9027000000006],[1175659200,9407.9027000000006],[1175745600,9407.9027000000006],[1175832000,9407.9027000000006],[1175918400,9407.9027000000006],[1176004800,9407.9027000000006],[1176091200,9407.9027000000006],[1176177600,9407.9027000000006],[1176264000,9407.9027000000006],[1176350400,9407.9027000000006],[1176436800,9407.9027000000006],[1176523200,9407.9027000000006],[1176609600,9407.9027000000006],[1176696000,9407.9027000000006],[1176782400,9407.9027000000006],[1176868800,9407.9027000000006],[1176955200,9407.9027000000006],[1177041600,9407.9027000000006],[1177128000,9407.9027000000006],[1177214400,9407.9027000000006],[1177300800,9407.9027000000006],[1177387200,9407.9027000000006],[1177473600,9407.9027000000006],[1177560000,9407.9027000000006],[1177646400,9407.9027000000006],[1177732800,9407.9027000000006],[1177819200,9407.9027000000006],[1177905600,9407.9027000000006],[1177992000,9407.9027000000006],[1178078400,12721.3313],[1209614400,12721.3313],[1209700800,15059.805899999999],[1209787200,15059.805899999999],[1209873600,15059.805899999999],[1209960000,15059.805899999999],[1210046400,15059.805899999999],[1210132800,15059.805899999999],[1210219200,15059.805899999999],[1210305600,15059.805899999999],[1210392000,15059.805899999999],[1210478400,15059.805899999999],[1210564800,15059.805899999999],[1210651200,15059.805899999999],[1210737600,15059.805899999999],[1210824000,15059.805899999999],[1210910400,15059.805899999999],[1210996800,15059.805899999999],[1211083200,15059.805899999999],[1211169600,15059.805899999999],[1211256000,15059.805899999999],[1211342400,15059.805899999999],[1211428800,15059.805899999999],[1211515200,15059.805899999999],[1211601600,15059.805899999999],[1211688000,15059.805899999999],[1211774400,15059.805899999999],[1211860800,15059.805899999999],[1211947200,15059.805899999999],[1212033600,15059.805899999999],[1212120000,15059.805899999999],[1212206400,15059.805899999999],[1212292800,15059.805899999999],[1212379200,15059.805899999999],[1212465600,15059.805899999999],[1212552000,15059.805899999999],[1212638400,15059.805899999999],[1212724800,15059.805899999999],[1212811200,15059.805899999999],[1212897600,15059.805899999999],[1212984000,15059.805899999999],[1213070400,15059.805899999999],[1213156800,15059.805899999999],[1213243200,15059.805899999999],[1213329600,15059.805899999999],[1213416000,15059.805899999999],[1213502400,15059.805899999999],[1213588800,15059.805899999999],[1213675200,15059.805899999999],[1213761600,15059.805899999999],[1213848000,15059.805899999999],[1213934400,15059.805899999999],[1214020800,15059.805899999999],[1214107200,15059.805899999999],[1214193600,15059.805899999999],[1214280000,15059.805899999999],[1214366400,15059.805899999999],[1214452800,15059.805899999999],[1214539200,15059.805899999999],[1214625600,15059.805899999999],[1214712000,15059.805899999999],[1214798400,15059.805899999999],[1214884800,15059.805899999999],[1214971200,15059.805899999999],[1215057600,15059.805899999999],[1215144000,15059.805899999999],[1215230400,15059.805899999999],[1215316800,15059.805899999999],[1215403200,15059.805899999999],[1215489600,15059.805899999999],[1215576000,15059.805899999999],[1215662400,15059.805899999999],[1215748800,15059.805899999999],[1215835200,15059.805899999999],[1215921600,15059.805899999999],[1216008000,15059.805899999999],[1216094400,15059.805899999999],[1216180800,15059.805899999999],[1216267200,15059.805899999999],[1216353600,15059.805899999999],[1216440000,15059.805899999999],[1216526400,15059.805899999999],[1216612800,15059.805899999999],[1216699200,15059.805899999999],[1216785600,15059.805899999999],[1216872000,15059.805899999999],[1216958400,15059.805899999999],[1217044800,15059.805899999999],[1217131200,15059.805899999999],[1217217600,15059.805899999999],[1217304000,15059.805899999999],[1217390400,15059.805899999999],[1217476800,15059.805899999999],[1217563200,15059.805899999999],[1217649600,15059.805899999999],[1217736000,15059.805899999999],[1217822400,15059.805899999999],[1217908800,15059.805899999999],[1217995200,15059.805899999999],[1218081600,15059.805899999999],[1218168000,15059.805899999999],[1218254400,15059.805899999999],[1218340800,15059.805899999999],[1218427200,15059.805899999999],[1218513600,15059.805899999999],[1218600000,15059.805899999999],[1218686400,15059.805899999999],[1218772800,15059.805899999999],[1218859200,15059.805899999999],[1218945600,15059.805899999999],[1219032000,15059.805899999999],[1219118400,15059.805899999999],[1219204800,15059.805899999999],[1219291200,15059.805899999999],[1219377600,15059.805899999999],[1219464000,15059.805899999999],[1219550400,15059.805899999999],[1219636800,15059.805899999999],[1219723200,15059.805899999999],[1219809600,15059.805899999999],[1219896000,15059.805899999999],[1219982400,15059.805899999999],[1220068800,15059.805899999999],[1220155200,15059.805899999999],[1220241600,15059.805899999999],[1220328000,15059.805899999999],[1220414400,15059.805899999999],[1220500800,15059.805899999999],[1220587200,15059.805899999999],[1220673600,15059.805899999999],[1220760000,15059.805899999999],[1220846400,15059.805899999999],[1220932800,15059.805899999999],[1221019200,15059.805899999999],[1221105600,15059.805899999999],[1221192000,15059.805899999999],[1221278400,15059.805899999999],[1221364800,15059.805899999999],[1221451200,15059.805899999999],[1221537600,15059.805899999999],[1221624000,15059.805899999999],[1221710400,15059.805899999999],[1221796800,15059.805899999999],[1221883200,15059.805899999999],[1221969600,15059.805899999999],[1222056000,15059.805899999999],[1222142400,15059.805899999999],[1222228800,15059.805899999999],[1222315200,15059.805899999999],[1222401600,15059.805899999999],[1222488000,15059.805899999999],[1222574400,15059.805899999999],[1222660800,15059.805899999999],[1222747200,15059.805899999999],[1222833600,15059.805899999999],[1222920000,15059.805899999999],[1223006400,15059.805899999999],[1223092800,15059.805899999999],[1223179200,15059.805899999999],[1223265600,15059.805899999999],[1223352000,15059.805899999999],[1223438400,15059.805899999999],[1223524800,15059.805899999999],[1223611200,15059.805899999999],[1223697600,15059.805899999999],[1223784000,15059.805899999999],[1223870400,15059.805899999999],[1223956800,15059.805899999999],[1224043200,15059.805899999999],[1224129600,15059.805899999999],[1224216000,15059.805899999999],[1224302400,15059.805899999999],[1224388800,15059.805899999999],[1224475200,15059.805899999999],[1224561600,15059.805899999999],[1224648000,15059.805899999999],[1224734400,15059.805899999999],[1224820800,15059.805899999999],[1224907200,15059.805899999999],[1224993600,15059.805899999999],[1225080000,15059.805899999999],[1225166400,15059.805899999999],[1225252800,15059.805899999999],[1225339200,15059.805899999999],[1225425600,15059.805899999999],[1225512000,15059.805899999999],[1225598400,15059.805899999999],[1225688400,15059.805899999999],[1225774800,15059.805899999999],[1225861200,15059.805899999999],[1225947600,15059.805899999999],[1226034000,15059.805899999999],[1226120400,15059.805899999999],[1226206800,15059.805899999999],[1226293200,15059.805899999999],[1226379600,15059.805899999999],[1226466000,15059.805899999999],[1226552400,15059.805899999999],[1226638800,15059.805899999999],[1226725200,15059.805899999999],[1226811600,15059.805899999999],[1226898000,15059.805899999999],[1226984400,15059.805899999999],[1227070800,15059.805899999999],[1227157200,15059.805899999999],[1227243600,15059.805899999999],[1227330000,15059.805899999999],[1227416400,15059.805899999999],[1227502800,15059.805899999999],[1227589200,15059.805899999999],[1227675600,15059.805899999999],[1227762000,15059.805899999999],[1227848400,15059.805899999999],[1227934800,15059.805899999999],[1228021200,15059.805899999999],[1228107600,15059.805899999999],[1228194000,15059.805899999999],[1228280400,15059.805899999999],[1228366800,15059.805899999999],[1228453200,15059.805899999999],[1228539600,15059.805899999999],[1228626000,15059.805899999999],[1228712400,15059.805899999999],[1228798800,15059.805899999999],[1228885200,15059.805899999999],[1228971600,15059.805899999999],[1229058000,15059.805899999999],[1229144400,15059.805899999999],[1229230800,15059.805899999999],[1229317200,15059.805899999999],[1229403600,15059.805899999999],[1229490000,15059.805899999999],[1229576400,15059.805899999999],[1229662800,15059.805899999999],[1229749200,15059.805899999999],[1229835600,15059.805899999999],[1229922000,15059.805899999999],[1230008400,15059.805899999999],[1230094800,15059.805899999999],[1230181200,15059.805899999999],[1230267600,15059.805899999999],[1230354000,15059.805899999999],[1230440400,15059.805899999999],[1230526800,15059.805899999999],[1230613200,15059.805899999999],[1230699600,15059.805899999999],[1230786000,15059.805899999999],[1230872400,15059.805899999999],[1230958800,15059.805899999999],[1231045200,15059.805899999999],[1231131600,15059.805899999999],[1231218000,15059.805899999999],[1231304400,15059.805899999999],[1231390800,15059.805899999999],[1231477200,15059.805899999999],[1231563600,15059.805899999999],[1231650000,15059.805899999999],[1231736400,15059.805899999999],[1231822800,15059.805899999999],[1231909200,15059.805899999999],[1231995600,15059.805899999999],[1232082000,15059.805899999999],[1232168400,15059.805899999999],[1232254800,15059.805899999999],[1232341200,15059.805899999999],[1232427600,15059.805899999999],[1232514000,15059.805899999999],[1232600400,15059.805899999999],[1232686800,15059.805899999999],[1232773200,15059.805899999999],[1232859600,15059.805899999999],[1232946000,15059.805899999999],[1233032400,15059.805899999999],[1233118800,15059.805899999999],[1233205200,15059.805899999999],[1233291600,15059.805899999999],[1233378000,15059.805899999999],[1233464400,15059.805899999999],[1233550800,15059.805899999999],[1233637200,15059.805899999999],[1233723600,15059.805899999999],[1233810000,15059.805899999999],[1233896400,15059.805899999999],[1233982800,15059.805899999999],[1234069200,15059.805899999999],[1234155600,15059.805899999999],[1234242000,15059.805899999999],[1234328400,15059.805899999999],[1234414800,15059.805899999999],[1234501200,15059.805899999999],[1234587600,15059.805899999999],[1234674000,15059.805899999999],[1234760400,15059.805899999999],[1234846800,15059.805899999999],[1234933200,15059.805899999999],[1235019600,15059.805899999999],[1235106000,15059.805899999999],[1235192400,15059.805899999999],[1235278800,15059.805899999999],[1235365200,15059.805899999999],[1235451600,15059.805899999999],[1235538000,15059.805899999999],[1235624400,15059.805899999999],[1235710800,15059.805899999999],[1235797200,15059.805899999999],[1235883600,15059.805899999999],[1235970000,15059.805899999999],[1236056400,15059.805899999999],[1236142800,15059.805899999999],[1236229200,15059.805899999999],[1236315600,15059.805899999999],[1236402000,15059.805899999999],[1236488400,15059.805899999999],[1236571200,15059.805899999999],[1236657600,15059.805899999999],[1236744000,15059.805899999999],[1236830400,15059.805899999999],[1236916800,15059.805899999999],[1237003200,15059.805899999999],[1237089600,15059.805899999999],[1237176000,15059.805899999999],[1237262400,15059.805899999999],[1237348800,15059.805899999999],[1237435200,15059.805899999999],[1237521600,15059.805899999999],[1237608000,15059.805899999999],[1237694400,15059.805899999999],[1237780800,15059.805899999999],[1237867200,15059.805899999999],[1237953600,15059.805899999999],[1238040000,15059.805899999999],[1238126400,15059.805899999999],[1238212800,15059.805899999999],[1238299200,15059.805899999999],[1238385600,15059.805899999999],[1238472000,15059.805899999999],[1238558400,15059.805899999999],[1238644800,15059.805899999999],[1238731200,15059.805899999999],[1238817600,15059.805899999999],[1238904000,15059.805899999999],[1238990400,15059.805899999999],[1239076800,15059.805899999999],[1239163200,15059.805899999999],[1239249600,15059.805899999999],[1239336000,15059.805899999999],[1239422400,15059.805899999999],[1239508800,15059.805899999999],[1239595200,15059.805899999999],[1239681600,15059.805899999999],[1239768000,15059.805899999999],[1239854400,15059.805899999999],[1239940800,15059.805899999999],[1240027200,15059.805899999999],[1240113600,15059.805899999999],[1240200000,15059.805899999999],[1240286400,15059.805899999999],[1240372800,15059.805899999999],[1240459200,15059.805899999999],[1240545600,15059.805899999999],[1240632000,15059.805899999999],[1240718400,15059.805899999999],[1240804800,15059.805899999999],[1240891200,15059.805899999999],[1240977600,15059.805899999999],[1241064000,15059.805899999999],[1241150400,15059.805899999999],[1241236800,15371.939899999999],[1241323200,15371.939899999999],[1241409600,15371.939899999999],[1241496000,15371.939899999999],[1241582400,15371.939899999999],[1241668800,15371.939899999999],[1241755200,15371.939899999999],[1241841600,15371.939899999999],[1241928000,15371.939899999999],[1242014400,15371.939899999999],[1242100800,15371.939899999999],[1242187200,15371.939899999999],[1242273600,15371.939899999999],[1242360000,15371.939899999999],[1242446400,15371.939899999999],[1242532800,15371.939899999999],[1242619200,15371.939899999999],[1242705600,15371.939899999999],[1242792000,15371.939899999999],[1242878400,15371.939899999999],[1242964800,15371.939899999999],[1243051200,15371.939899999999],[1243137600,15371.939899999999],[1243224000,15371.939899999999],[1243310400,15371.939899999999],[1243396800,15371.939899999999],[1243483200,15371.939899999999],[1243569600,15371.939899999999],[1243656000,15371.939899999999],[1243742400,15371.939899999999],[1243828800,15371.939899999999],[1243915200,15371.939899999999],[1244001600,15371.939899999999],[1244088000,15371.939899999999],[1244174400,15371.939899999999],[1244260800,15371.939899999999],[1244347200,15371.939899999999],[1244433600,15371.939899999999],[1244520000,15371.939899999999],[1244606400,15371.939899999999],[1244692800,15371.939899999999],[1244779200,15371.939899999999],[1244865600,15371.939899999999],[1244952000,15371.939899999999],[1245038400,15371.939899999999],[1245124800,15371.939899999999],[1245211200,15371.939899999999],[1245297600,15371.939899999999],[1245384000,15371.939899999999],[1245470400,15371.939899999999],[1245556800,15371.939899999999],[1245643200,15371.939899999999],[1245729600,15371.939899999999],[1245816000,15371.939899999999],[1245902400,15371.939899999999],[1245988800,15371.939899999999],[1246075200,15371.939899999999],[1246161600,15371.939899999999],[1246248000,15371.939899999999],[1246334400,15371.939899999999],[1246420800,15371.939899999999],[1246507200,15371.939899999999],[1246593600,15371.939899999999],[1246680000,15371.939899999999],[1246766400,15371.939899999999],[1246852800,15371.939899999999],[1246939200,15371.939899999999],[1247025600,15371.939899999999],[1247112000,15371.939899999999],[1247198400,15371.939899999999],[1247284800,15371.939899999999],[1247371200,15371.939899999999],[1247457600,15371.939899999999],[1247544000,15371.939899999999],[1247630400,15371.939899999999],[1247716800,15371.939899999999],[1247803200,15371.939899999999],[1247889600,15371.939899999999],[1247976000,15371.939899999999],[1248062400,15371.939899999999],[1248148800,15371.939899999999],[1248235200,15371.939899999999],[1248321600,15371.939899999999],[1248408000,15371.939899999999],[1248494400,15371.939899999999],[1248580800,15371.939899999999],[1248667200,15371.939899999999],[1248753600,15371.939899999999],[1248840000,15371.939899999999],[1248926400,15371.939899999999],[1249012800,15371.939899999999],[1249099200,15371.939899999999],[1249185600,15371.939899999999],[1249272000,15371.939899999999],[1249358400,15371.939899999999],[1249444800,15371.939899999999],[1249531200,15371.939899999999],[1249617600,15371.939899999999],[1249704000,15371.939899999999],[1249790400,15371.939899999999],[1249876800,15371.939899999999],[1249963200,15371.939899999999],[1250049600,15371.939899999999],[1250136000,15371.939899999999],[1250222400,15371.939899999999],[1250308800,15371.939899999999],[1250395200,15371.939899999999],[1250481600,15371.939899999999],[1250568000,15371.939899999999],[1250654400,15371.939899999999],[1250740800,15371.939899999999],[1250827200,15371.939899999999],[1250913600,15371.939899999999],[1251000000,15371.939899999999],[1251086400,15371.939899999999],[1251172800,15371.939899999999],[1251259200,15371.939899999999],[1251345600,15371.939899999999],[1251432000,15371.939899999999],[1251518400,15371.939899999999],[1251604800,15371.939899999999],[1251691200,15371.939899999999],[1251777600,15371.939899999999],[1251864000,15371.939899999999],[1251950400,15371.939899999999],[1252036800,15371.939899999999],[1252123200,15371.939899999999],[1252209600,15371.939899999999],[1252296000,15371.939899999999],[1252382400,15371.939899999999],[1252468800,15371.939899999999],[1252555200,15371.939899999999],[1252641600,15371.939899999999],[1252728000,15371.939899999999],[1252814400,15371.939899999999],[1252900800,15371.939899999999],[1252987200,15371.939899999999],[1253073600,15371.939899999999],[1253160000,15371.939899999999],[1253246400,15371.939899999999],[1253332800,15371.939899999999],[1253419200,15371.939899999999],[1253505600,15371.939899999999],[1253592000,15371.939899999999],[1253678400,15371.939899999999],[1253764800,15371.939899999999],[1253851200,15371.939899999999],[1253937600,15371.939899999999],[1254024000,15371.939899999999],[1254110400,15371.939899999999],[1254196800,15371.939899999999],[1254283200,15371.939899999999],[1254369600,15371.939899999999],[1254456000,15371.939899999999],[1254542400,15371.939899999999],[1254628800,15371.939899999999],[1254715200,15371.939899999999],[1254801600,15371.939899999999],[1254888000,15371.939899999999],[1254974400,15371.939899999999],[1255060800,15371.939899999999],[1255147200,15371.939899999999],[1255233600,15371.939899999999],[1255320000,15371.939899999999],[1255406400,15371.939899999999],[1255492800,15371.939899999999],[1255579200,15371.939899999999],[1255665600,15371.939899999999],[1255752000,15371.939899999999],[1255838400,15371.939899999999],[1255924800,15371.939899999999],[1256011200,15371.939899999999],[1256097600,15371.939899999999],[1256184000,15371.939899999999],[1256270400,15371.939899999999],[1256356800,15371.939899999999],[1256443200,15371.939899999999],[1256529600,15371.939899999999],[1256616000,15371.939899999999],[1256702400,15371.939899999999],[1256788800,15371.939899999999],[1256875200,15371.939899999999],[1256961600,15371.939899999999],[1257048000,15371.939899999999],[1257138000,15371.939899999999],[1257224400,15371.939899999999],[1257310800,15371.939899999999],[1257397200,15371.939899999999],[1257483600,15371.939899999999],[1257570000,15371.939899999999],[1257656400,15371.939899999999],[1257742800,15371.939899999999],[1257829200,15371.939899999999],[1257915600,15371.939899999999],[1258002000,15371.939899999999],[1258088400,15371.939899999999],[1258174800,15371.939899999999],[1258261200,15371.939899999999],[1258347600,15371.939899999999],[1258434000,15371.939899999999],[1258520400,15371.939899999999],[1258606800,15371.939899999999],[1258693200,15371.939899999999],[1258779600,15371.939899999999],[1258866000,15371.939899999999],[1258952400,15371.939899999999],[1259038800,15371.939899999999],[1259125200,15371.939899999999],[1259211600,15371.939899999999],[1259298000,15371.939899999999],[1259384400,15371.939899999999],[1259470800,15371.939899999999],[1259557200,15371.939899999999],[1259643600,15371.939899999999],[1259730000,15371.939899999999],[1259816400,15371.939899999999],[1259902800,15371.939899999999],[1259989200,15371.939899999999],[1260075600,15371.939899999999],[1260162000,15371.939899999999],[1260248400,15371.939899999999],[1260334800,15371.939899999999],[1260421200,15371.939899999999],[1260507600,15371.939899999999],[1260594000,15371.939899999999],[1260680400,15371.939899999999],[1260766800,15371.939899999999],[1260853200,15371.939899999999],[1260939600,15371.939899999999],[1261026000,15371.939899999999],[1261112400,15371.939899999999],[1261198800,15371.939899999999],[1261285200,15371.939899999999],[1261371600,15371.939899999999],[1261458000,15371.939899999999],[1261544400,15371.939899999999],[1261630800,15371.939899999999],[1261717200,15371.939899999999],[1261803600,15371.939899999999],[1261890000,15371.939899999999],[1261976400,15371.939899999999],[1262062800,15371.939899999999],[1262149200,15371.939899999999],[1262235600,15371.939899999999],[1262322000,15371.939899999999],[1262408400,15371.939899999999],[1262494800,15371.939899999999],[1262581200,15371.939899999999],[1262667600,15371.939899999999],[1262754000,15371.939899999999],[1262840400,15371.939899999999],[1262926800,15371.939899999999],[1263013200,15371.939899999999],[1263099600,15371.939899999999],[1263186000,15371.939899999999],[1263272400,15371.939899999999],[1263358800,15371.939899999999],[1263445200,15371.939899999999],[1263531600,15371.939899999999],[1263618000,15371.939899999999],[1263704400,15371.939899999999],[1263790800,15371.939899999999],[1263877200,15371.939899999999],[1263963600,15371.939899999999],[1264050000,15371.939899999999],[1264136400,15371.939899999999],[1264222800,15371.939899999999],[1264309200,15371.939899999999],[1264395600,15371.939899999999],[1264482000,15371.939899999999],[1264568400,15371.939899999999],[1264654800,15371.939899999999],[1264741200,15371.939899999999],[1264827600,15371.939899999999],[1264914000,15371.939899999999],[1265000400,15371.939899999999],[1265086800,15371.939899999999],[1265173200,15371.939899999999],[1265259600,15371.939899999999],[1265346000,15371.939899999999],[1265432400,15371.939899999999],[1265518800,15371.939899999999],[1265605200,15371.939899999999],[1265691600,15371.939899999999],[1265778000,15371.939899999999],[1265864400,15371.939899999999],[1265950800,15371.939899999999],[1266037200,15371.939899999999],[1266123600,15371.939899999999],[1266210000,15371.939899999999],[1266296400,15371.939899999999],[1266382800,15371.939899999999],[1266469200,15371.939899999999],[1266555600,15371.939899999999],[1266642000,15371.939899999999],[1266728400,15371.939899999999],[1266814800,15371.939899999999],[1266901200,15371.939899999999],[1266987600,15371.939899999999],[1267074000,15371.939899999999],[1267160400,15371.939899999999],[1267246800,15371.939899999999],[1267333200,15371.939899999999],[1267419600,15371.939899999999],[1267506000,15371.939899999999],[1267592400,15371.939899999999],[1267678800,15371.939899999999],[1267765200,15371.939899999999],[1267851600,15371.939899999999],[1267938000,15371.939899999999],[1268024400,15371.939899999999],[1268110800,15371.939899999999],[1268197200,15371.939899999999],[1268283600,15371.939899999999],[1268370000,15371.939899999999],[1268456400,15371.939899999999],[1268542800,15371.939899999999],[1268625600,15371.939899999999],[1268712000,15371.939899999999],[1268798400,15371.939899999999],[1268884800,15371.939899999999],[1268971200,15371.939899999999],[1269057600,15371.939899999999],[1269144000,15371.939899999999],[1269230400,15371.939899999999],[1269316800,15371.939899999999],[1269403200,15371.939899999999],[1269489600,15371.939899999999],[1269576000,15371.939899999999],[1269662400,15371.939899999999],[1269748800,15371.939899999999],[1269835200,15371.939899999999],[1269921600,15371.939899999999],[1270008000,15371.939899999999],[1270094400,15371.939899999999],[1270180800,15371.939899999999],[1270267200,15371.939899999999],[1270353600,15371.939899999999],[1270440000,15371.939899999999],[1270526400,15371.939899999999],[1270612800,15371.939899999999],[1270699200,15371.939899999999],[1270785600,15371.939899999999],[1270872000,15371.939899999999],[1270958400,15371.939899999999],[1271044800,15371.939899999999],[1271131200,15371.939899999999],[1271217600,15371.939899999999],[1271304000,15371.939899999999],[1271390400,15371.939899999999],[1271476800,15371.939899999999],[1271563200,15371.939899999999],[1271649600,15371.939899999999],[1271736000,15371.939899999999],[1271822400,15371.939899999999],[1271908800,15371.939899999999],[1271995200,15371.939899999999],[1272081600,15371.939899999999],[1272168000,15371.939899999999],[1272254400,15371.939899999999],[1272340800,15371.939899999999],[1272427200,15371.939899999999],[1272513600,15371.939899999999],[1272600000,15371.939899999999],[1272686400,15371.939899999999],[1272772800,15371.939899999999],[1272859200,15371.939899999999],[1272945600,15585.4462],[1273032000,15585.4462],[1273118400,15585.4462],[1273204800,15585.4462],[1273291200,15585.4462],[1273377600,15585.4462],[1273464000,15585.4462],[1273550400,15585.4462],[1273636800,15585.4462],[1273723200,15585.4462],[1273809600,15585.4462],[1273896000,15585.4462],[1273982400,15585.4462],[1274068800,15585.4462],[1274155200,15585.4462],[1274241600,15585.4462],[1274328000,15585.4462],[1274414400,15585.4462],[1274500800,15585.4462],[1274587200,15585.4462],[1274673600,15585.4462],[1274760000,15585.4462],[1274846400,15585.4462],[1274932800,15585.4462],[1275019200,15585.4462],[1275105600,15585.4462],[1275192000,15585.4462],[1275278400,15585.4462],[1275364800,15585.4462],[1275451200,15585.4462],[1275537600,15585.4462],[1275624000,15585.4462],[1275710400,15585.4462],[1275796800,15585.4462],[1275883200,15585.4462],[1275969600,15585.4462],[1276056000,15585.4462],[1276142400,15585.4462],[1276228800,15585.4462],[1276315200,15585.4462],[1276401600,15585.4462],[1276488000,15585.4462],[1276574400,15585.4462],[1276660800,15585.4462],[1276747200,15585.4462],[1276833600,15585.4462],[1276920000,15585.4462],[1277006400,15585.4462],[1277092800,15585.4462],[1277179200,15585.4462],[1277265600,15585.4462],[1277352000,15585.4462],[1277438400,15585.4462],[1277524800,15585.4462],[1277611200,15585.4462],[1277697600,15585.4462],[1277784000,15585.4462],[1277870400,15585.4462],[1277956800,15585.4462],[1278043200,15585.4462],[1278129600,15585.4462],[1278216000,15585.4462],[1278302400,15585.4462],[1278388800,15585.4462],[1278475200,15585.4462],[1278561600,15585.4462],[1278648000,15585.4462],[1278734400,15585.4462],[1278820800,15585.4462],[1278907200,15585.4462],[1278993600,15585.4462],[1279080000,15585.4462],[1279166400,15585.4462],[1279252800,15585.4462],[1279339200,15585.4462],[1279425600,15585.4462],[1279512000,15585.4462],[1279598400,15585.4462],[1279684800,15585.4462],[1279771200,15585.4462],[1279857600,15585.4462],[1279944000,15585.4462],[1280030400,15585.4462],[1280116800,15585.4462],[1280203200,15585.4462],[1280289600,15585.4462],[1280376000,15585.4462],[1280462400,15585.4462],[1280548800,15585.4462],[1280635200,15585.4462],[1280721600,15585.4462],[1280808000,15585.4462],[1280894400,15585.4462],[1280980800,15585.4462],[1281067200,15585.4462],[1281153600,15585.4462],[1281240000,15585.4462],[1281326400,15585.4462],[1281412800,15585.4462],[1281499200,15585.4462],[1281585600,15585.4462],[1281672000,15585.4462],[1281758400,15585.4462],[1281844800,15585.4462],[1281931200,15585.4462],[1282017600,15585.4462],[1282104000,15585.4462],[1282190400,15585.4462],[1282276800,15585.4462],[1282363200,15585.4462],[1282449600,15585.4462],[1282536000,15585.4462],[1282622400,15585.4462],[1282708800,15585.4462],[1282795200,15585.4462],[1282881600,15585.4462],[1282968000,15585.4462],[1283054400,15585.4462],[1283140800,15585.4462],[1283227200,15585.4462],[1283313600,15585.4462],[1283400000,15585.4462],[1283486400,15585.4462],[1283572800,15585.4462],[1283659200,15585.4462],[1283745600,15585.4462],[1283832000,15585.4462],[1283918400,15585.4462],[1284004800,15585.4462],[1284091200,15585.4462],[1284177600,15585.4462],[1284264000,15585.4462],[1284350400,15585.4462],[1284436800,15585.4462],[1284523200,15585.4462],[1284609600,15585.4462],[1284696000,15585.4462],[1284782400,15585.4462],[1284868800,15585.4462],[1284955200,15585.4462],[1285041600,15585.4462],[1285128000,15585.4462],[1285214400,15585.4462],[1285300800,15585.4462],[1285387200,15585.4462],[1285473600,15585.4462],[1285560000,15585.4462],[1285646400,15585.4462],[1285732800,15585.4462],[1285819200,15585.4462],[1285905600,15585.4462],[1285992000,15585.4462],[1286078400,15585.4462],[1286164800,15585.4462],[1286251200,15585.4462],[1286337600,15585.4462],[1286424000,15585.4462],[1286510400,15585.4462],[1286596800,15585.4462],[1286683200,15585.4462],[1286769600,15585.4462],[1286856000,15585.4462],[1286942400,15585.4462],[1287028800,15585.4462],[1287115200,15585.4462],[1287201600,15585.4462],[1287288000,15585.4462],[1287374400,15585.4462],[1287460800,15585.4462],[1287547200,15585.4462],[1287633600,15585.4462],[1287720000,15585.4462],[1287806400,15585.4462],[1287892800,15585.4462],[1287979200,15585.4462],[1288065600,15585.4462],[1288152000,15585.4462],[1288238400,15585.4462],[1288324800,15585.4462],[1288411200,15585.4462],[1288497600,15585.4462],[1288584000,15585.4462],[1288670400,15585.4462],[1288756800,15585.4462],[1288843200,15585.4462],[1288929600,15585.4462],[1289016000,15585.4462],[1289102400,15585.4462],[1289192400,15585.4462],[1289278800,15585.4462],[1289365200,15585.4462],[1289451600,15585.4462],[1289538000,15585.4462],[1289624400,15585.4462],[1289710800,15585.4462],[1289797200,15585.4462],[1289883600,15585.4462],[1289970000,15585.4462],[1290056400,15585.4462],[1290142800,15585.4462],[1290229200,15585.4462],[1290315600,15585.4462],[1290402000,15585.4462],[1290488400,15585.4462],[1290574800,15585.4462],[1290661200,15585.4462],[1290747600,15585.4462],[1290834000,15585.4462],[1290920400,15585.4462],[1291006800,15585.4462],[1291093200,15585.4462],[1291179600,15585.4462],[1291266000,15585.4462],[1291352400,15585.4462],[1291438800,15585.4462],[1291525200,15585.4462],[1291611600,15585.4462],[1291698000,15585.4462],[1291784400,15585.4462],[1291870800,15585.4462],[1291957200,15585.4462],[1292043600,15585.4462],[1292130000,15585.4462],[1292216400,15585.4462],[1292302800,15585.4462],[1292389200,15585.4462],[1292475600,15585.4462],[1292562000,15585.4462],[1292648400,15585.4462],[1292734800,15585.4462],[1292821200,15585.4462],[1292907600,15585.4462],[1292994000,15585.4462],[1293080400,15585.4462],[1293166800,15585.4462],[1293253200,15585.4462],[1293339600,15585.4462],[1293426000,15585.4462],[1293512400,15585.4462],[1293598800,15585.4462],[1293685200,15585.4462],[1293771600,15585.4462],[1293858000,15585.4462],[1293944400,15585.4462],[1294030800,15585.4462],[1294117200,15585.4462],[1294203600,15585.4462],[1294290000,15585.4462],[1294376400,15585.4462],[1294462800,15585.4462],[1294549200,15585.4462],[1294635600,15585.4462],[1294722000,15585.4462],[1294808400,15585.4462],[1294894800,15585.4462],[1294981200,15585.4462],[1295067600,15585.4462],[1295154000,15585.4462],[1295240400,15585.4462],[1295326800,15585.4462],[1295413200,15585.4462],[1295499600,15585.4462],[1295586000,15585.4462],[1295672400,15585.4462],[1295758800,15585.4462],[1295845200,15585.4462],[1295931600,15585.4462],[1296018000,15585.4462],[1296104400,15585.4462],[1296190800,15585.4462],[1296277200,15585.4462],[1296363600,15585.4462],[1296450000,15585.4462],[1296536400,15585.4462],[1296622800,15585.4462],[1296709200,15585.4462],[1296795600,15585.4462],[1296882000,15585.4462],[1296968400,15585.4462],[1297054800,15585.4462],[1297141200,15585.4462],[1297227600,15585.4462],[1297314000,15585.4462],[1297400400,15585.4462],[1297486800,15585.4462],[1297573200,15585.4462],[1297659600,15585.4462],[1297746000,15585.4462],[1297832400,15585.4462],[1297918800,15585.4462],[1298005200,15585.4462],[1298091600,15585.4462],[1298178000,15585.4462],[1298264400,15585.4462],[1298350800,15585.4462],[1298437200,15585.4462],[1298523600,15585.4462],[1298610000,15585.4462],[1298696400,15585.4462],[1298782800,15585.4462],[1298869200,15585.4462],[1298955600,15585.4462],[1299042000,15585.4462],[1299128400,15585.4462],[1299214800,15585.4462],[1299301200,15585.4462],[1299387600,15585.4462],[1299474000,15585.4462],[1299560400,15585.4462],[1299646800,15585.4462],[1299733200,15585.4462],[1299819600,15585.4462],[1299906000,15585.4462],[1299992400,15585.4462],[1300075200,15585.4462],[1300161600,15585.4462],[1300248000,15585.4462],[1300334400,15585.4462],[1300420800,15585.4462],[1300507200,15585.4462],[1300593600,15585.4462],[1300680000,15585.4462],[1300766400,15585.4462],[1300852800,15585.4462],[1300939200,15585.4462],[1301025600,15585.4462],[1301112000,15585.4462],[1301198400,15585.4462],[1301284800,15585.4462],[1301371200,15585.4462],[1301457600,15585.4462],[1301544000,15585.4462],[1301630400,15585.4462],[1301716800,15585.4462],[1301803200,15585.4462],[1301889600,15585.4462],[1301976000,15585.4462],[1302062400,15585.4462],[1302148800,15585.4462],[1302235200,15585.4462],[1302321600,15585.4462],[1302408000,15585.4462],[1302494400,15585.4462],[1302580800,15585.4462],[1302667200,15585.4462],[1302753600,15585.4462],[1302840000,15585.4462],[1302926400,15585.4462],[1303012800,15585.4462],[1303099200,15585.4462],[1303185600,15585.4462],[1303272000,15585.4462],[1303358400,15585.4462],[1303444800,15585.4462],[1303531200,15585.4462],[1303617600,15585.4462],[1303704000,15585.4462],[1303790400,15585.4462],[1303876800,15585.4462],[1303963200,15585.4462],[1304049600,15585.4462],[1304136000,15585.4462],[1304222400,15585.4462],[1304308800,15585.4462],[1304395200,16196.4714],[1304481600,16196.4714],[1304568000,16196.4714],[1304654400,16196.4714],[1304740800,16196.4714],[1304827200,16196.4714],[1304913600,16196.4714],[1305000000,16196.4714],[1305086400,16196.4714],[1305172800,16196.4714],[1305259200,16196.4714],[1305345600,16196.4714],[1305432000,16196.4714],[1305518400,16196.4714],[1305604800,16196.4714],[1305691200,16196.4714],[1305777600,16196.4714],[1305864000,16196.4714],[1305950400,16196.4714],[1306036800,16196.4714],[1306123200,16196.4714],[1306209600,16196.4714],[1306296000,16196.4714],[1306382400,16196.4714],[1306468800,16196.4714],[1306555200,16196.4714],[1306641600,16196.4714],[1306728000,16196.4714],[1306814400,16196.4714],[1306900800,16196.4714],[1306987200,16196.4714],[1307073600,16196.4714],[1307160000,16196.4714],[1307246400,16196.4714],[1307332800,16196.4714],[1307419200,16196.4714],[1307505600,16196.4714],[1307592000,16196.4714],[1307678400,16196.4714],[1307764800,16196.4714],[1307851200,16196.4714],[1307937600,16196.4714],[1308024000,16196.4714],[1308110400,16196.4714],[1308196800,16196.4714],[1308283200,16196.4714],[1308369600,16196.4714],[1308456000,16196.4714],[1308542400,16196.4714],[1308628800,16196.4714],[1308715200,16196.4714],[1308801600,16196.4714],[1308888000,16196.4714],[1308974400,16196.4714],[1309060800,16196.4714],[1309147200,16196.4714],[1309233600,16196.4714],[1309320000,16196.4714],[1309406400,16196.4714],[1309492800,16196.4714],[1309579200,16196.4714],[1309665600,16196.4714],[1309752000,16196.4714],[1309838400,16196.4714],[1309924800,16196.4714],[1310011200,16196.4714],[1310097600,16196.4714],[1310184000,16196.4714],[1310270400,16196.4714],[1310356800,16196.4714],[1310443200,16196.4714],[1310529600,16196.4714],[1310616000,16196.4714],[1310702400,16196.4714],[1310788800,16196.4714],[1310875200,16196.4714],[1310961600,16196.4714],[1311048000,16196.4714],[1311134400,16196.4714],[1311220800,16196.4714],[1311307200,16196.4714],[1311393600,16196.4714],[1311480000,16196.4714],[1311566400,16196.4714],[1311652800,16196.4714],[1311739200,16196.4714],[1311825600,16196.4714],[1311912000,16196.4714],[1311998400,16196.4714],[1312084800,16196.4714],[1312171200,16196.4714],[1312257600,16196.4714],[1312344000,16196.4714],[1312430400,16196.4714],[1312516800,16196.4714],[1312603200,16196.4714],[1312689600,16196.4714],[1312776000,16196.4714],[1312862400,16196.4714],[1312948800,16196.4714],[1313035200,16196.4714],[1313121600,16196.4714],[1313208000,16196.4714],[1313294400,16196.4714],[1313380800,16196.4714],[1313467200,16196.4714],[1313553600,16196.4714],[1313640000,16196.4714],[1313726400,16196.4714],[1313812800,16196.4714],[1313899200,16196.4714],[1313985600,16196.4714],[1314072000,16196.4714],[1314158400,16196.4714],[1314244800,16196.4714],[1314331200,16196.4714],[1314417600,16196.4714],[1314504000,16196.4714],[1314590400,16196.4714],[1314676800,16196.4714],[1314763200,16196.4714],[1314849600,16196.4714],[1314936000,16196.4714],[1315022400,16196.4714],[1315108800,16196.4714],[1315195200,16196.4714],[1315281600,16196.4714],[1315368000,16196.4714],[1315454400,16196.4714],[1315540800,16196.4714],[1315627200,16196.4714],[1315713600,16196.4714],[1315800000,16196.4714],[1315886400,16196.4714],[1315972800,16196.4714],[1316059200,16196.4714],[1316145600,16196.4714],[1316232000,16196.4714],[1316318400,16196.4714],[1316404800,16196.4714],[1316491200,16196.4714],[1316577600,16196.4714],[1316664000,16196.4714],[1316750400,16196.4714],[1316836800,16196.4714],[1316923200,16196.4714],[1317009600,16196.4714],[1317096000,16196.4714],[1317182400,16196.4714],[1317268800,16196.4714],[1317355200,16196.4714],[1317441600,16196.4714],[1317528000,16196.4714],[1317614400,16196.4714],[1317700800,16196.4714],[1317787200,16196.4714],[1317873600,16196.4714],[1317960000,16196.4714],[1318046400,16196.4714],[1318132800,16196.4714],[1318219200,16196.4714],[1318305600,16196.4714],[1318392000,16196.4714],[1318478400,16196.4714],[1318564800,16196.4714],[1318651200,16196.4714],[1318737600,16196.4714],[1318824000,16196.4714],[1318910400,16196.4714],[1318996800,16196.4714],[1319083200,16196.4714],[1319169600,16196.4714],[1319256000,16196.4714],[1319342400,16196.4714],[1319428800,16196.4714],[1319515200,16196.4714],[1319601600,16196.4714],[1319688000,16196.4714],[1319774400,16196.4714],[1319860800,16196.4714],[1319947200,16196.4714],[1320033600,16196.4714],[1320120000,16196.4714],[1320206400,16196.4714],[1320292800,16196.4714],[1320379200,16196.4714],[1320465600,16196.4714],[1320552000,16196.4714],[1320642000,16196.4714],[1320728400,16196.4714],[1320814800,16196.4714],[1320901200,16196.4714],[1320987600,16196.4714],[1321074000,16196.4714],[1321160400,16196.4714],[1321246800,16196.4714],[1321333200,16196.4714],[1321419600,16196.4714],[1321506000,16196.4714],[1321592400,16196.4714],[1321678800,16196.4714],[1321765200,16196.4714],[1321851600,16196.4714],[1321938000,16196.4714],[1322024400,16196.4714],[1322110800,16196.4714],[1322197200,16196.4714],[1322283600,16196.4714],[1322370000,16196.4714],[1322456400,16196.4714],[1322542800,16196.4714],[1322629200,16196.4714],[1322715600,16196.4714],[1322802000,16196.4714],[1322888400,16196.4714],[1322974800,16196.4714],[1323061200,16196.4714],[1323147600,16196.4714],[1323234000,16196.4714],[1323320400,16196.4714],[1323406800,16196.4714],[1323493200,16196.4714],[1323579600,16196.4714],[1323666000,16196.4714],[1323752400,16196.4714],[1323838800,16196.4714],[1323925200,16196.4714],[1324011600,16196.4714],[1324098000,16196.4714],[1324184400,16196.4714],[1324270800,16196.4714],[1324357200,16196.4714],[1324443600,16196.4714],[1324530000,16196.4714],[1324616400,16196.4714],[1324702800,16196.4714],[1324789200,16196.4714],[1324875600,16196.4714],[1324962000,16196.4714],[1325048400,16196.4714],[1325134800,16196.4714],[1325221200,16196.4714],[1325307600,16196.4714],[1325394000,16196.4714],[1325480400,16196.4714],[1325566800,16196.4714],[1325653200,16196.4714],[1325739600,16196.4714],[1325826000,16196.4714],[1325912400,16196.4714],[1325998800,16196.4714],[1326085200,16196.4714],[1326171600,16196.4714],[1326258000,16196.4714],[1326344400,16196.4714],[1326430800,16196.4714],[1326517200,16196.4714],[1326603600,16196.4714],[1326690000,16196.4714],[1326776400,16196.4714],[1326862800,16196.4714],[1326949200,16196.4714],[1327035600,16196.4714],[1327122000,16196.4714],[1327208400,16196.4714],[1327294800,16196.4714],[1327381200,16196.4714],[1327467600,16196.4714],[1327554000,16196.4714],[1327640400,16196.4714],[1327726800,16196.4714],[1327813200,16196.4714],[1327899600,16196.4714],[1327986000,16196.4714],[1328072400,16196.4714],[1328158800,16196.4714],[1328245200,16196.4714],[1328331600,16196.4714],[1328418000,16196.4714],[1328504400,16196.4714],[1328590800,16196.4714],[1328677200,16196.4714],[1328763600,16196.4714],[1328850000,16196.4714],[1328936400,16196.4714],[1329022800,16196.4714],[1329109200,16196.4714],[1329195600,16196.4714],[1329282000,16196.4714],[1329368400,16196.4714],[1329454800,16196.4714],[1329541200,16196.4714],[1329627600,16196.4714],[1329714000,16196.4714],[1329800400,16196.4714],[1329886800,16196.4714],[1329973200,16196.4714],[1330059600,16196.4714],[1330146000,16196.4714],[1330232400,16196.4714],[1330318800,16196.4714],[1330405200,16196.4714],[1330491600,16196.4714],[1330578000,16196.4714],[1330664400,16196.4714],[1330750800,16196.4714],[1330837200,16196.4714],[1330923600,16196.4714],[1331010000,16196.4714],[1331096400,16196.4714],[1331182800,16196.4714],[1331269200,16196.4714],[1331355600,16196.4714],[1331442000,16196.4714],[1331524800,16196.4714],[1331611200,16196.4714],[1331697600,16196.4714],[1331784000,16196.4714],[1331870400,16196.4714],[1331956800,16196.4714],[1332043200,16196.4714],[1332129600,16196.4714],[1332216000,16196.4714],[1332302400,16196.4714],[1332388800,16196.4714],[1332475200,16196.4714],[1332561600,16196.4714],[1332648000,16196.4714],[1332734400,16196.4714],[1332820800,16196.4714],[1332907200,16196.4714],[1332993600,16196.4714],[1333080000,16196.4714],[1333166400,16196.4714],[1333252800,16196.4714],[1333339200,16196.4714],[1333425600,16196.4714],[1333512000,16196.4714],[1333598400,16196.4714],[1333684800,16196.4714],[1333771200,16196.4714],[1333857600,16196.4714],[1333944000,16196.4714],[1334030400,16196.4714],[1334116800,16196.4714],[1334203200,16196.4714],[1334289600,16196.4714],[1334376000,16196.4714],[1334462400,16196.4714],[1334548800,16196.4714],[1334635200,16196.4714],[1334721600,16196.4714],[1334808000,16196.4714],[1334894400,16196.4714],[1334980800,16196.4714],[1335067200,16196.4714],[1335153600,16196.4714],[1335240000,16196.4714],[1335326400,16196.4714],[1335412800,16196.4714],[1335499200,16196.4714],[1335585600,16196.4714],[1335672000,16196.4714],[1335758400,16196.4714],[1335844800,16196.4714],[1335931200,18426.7955],[1398916800,18426.7955],[1399003200,21634.531999999999],[1399089600,21634.531999999999],[1399176000,21634.531999999999],[1399262400,21634.531999999999],[1399348800,21634.531999999999],[1399435200,21634.531999999999],[1399521600,21634.531999999999],[1399608000,21634.531999999999],[1399694400,21634.531999999999],[1399780800,21634.531999999999],[1399867200,21634.531999999999],[1399953600,21634.531999999999],[1400040000,21634.531999999999],[1400126400,21634.531999999999],[1400212800,21634.531999999999],[1400299200,21634.531999999999],[1400385600,21634.531999999999],[1400472000,21634.531999999999],[1400558400,21634.531999999999],[1400644800,21634.531999999999],[1400731200,21634.531999999999],[1400817600,21634.531999999999],[1400904000,21634.531999999999],[1400990400,21634.531999999999],[1401076800,21634.531999999999],[1401163200,21634.531999999999],[1401249600,21634.531999999999],[1401336000,21634.531999999999],[1401422400,21634.531999999999],[1401508800,21634.531999999999],[1401595200,21634.531999999999],[1401681600,21634.531999999999],[1401768000,21634.531999999999],[1401854400,21634.531999999999],[1401940800,21634.531999999999],[1402027200,21634.531999999999],[1402113600,21634.531999999999],[1402200000,21634.531999999999],[1402286400,21634.531999999999],[1402372800,21634.531999999999],[1402459200,21634.531999999999],[1402545600,21634.531999999999],[1402632000,21634.531999999999],[1402718400,21634.531999999999],[1402804800,21634.531999999999],[1402891200,21634.531999999999],[1402977600,21634.531999999999],[1403064000,21634.531999999999],[1403150400,21634.531999999999],[1403236800,21634.531999999999],[1403323200,21634.531999999999],[1403409600,21634.531999999999],[1403496000,21634.531999999999],[1403582400,21634.531999999999],[1403668800,21634.531999999999],[1403755200,21634.531999999999],[1403841600,21634.531999999999],[1403928000,21634.531999999999],[1404014400,21634.531999999999],[1404100800,21634.531999999999],[1404187200,21634.531999999999],[1404273600,21634.531999999999],[1404360000,21634.531999999999],[1404446400,21634.531999999999],[1404532800,21634.531999999999],[1404619200,21634.531999999999],[1404705600,21634.531999999999],[1404792000,21634.531999999999],[1404878400,21634.531999999999],[1404964800,21634.531999999999],[1405051200,21634.531999999999],[1405137600,21634.531999999999],[1405224000,21634.531999999999],[1405310400,21634.531999999999],[1405396800,21634.531999999999],[1405483200,21634.531999999999],[1405569600,21634.531999999999],[1405656000,21634.531999999999],[1405742400,21634.531999999999],[1405828800,21634.531999999999],[1405915200,21634.531999999999],[1406001600,21634.531999999999],[1406088000,21634.531999999999],[1406174400,21634.531999999999],[1406260800,21634.531999999999],[1406347200,21634.531999999999],[1406433600,21634.531999999999],[1406520000,21634.531999999999],[1406606400,21634.531999999999],[1406692800,21634.531999999999],[1406779200,21634.531999999999],[1406865600,21634.531999999999],[1406952000,21634.531999999999],[1407038400,21634.531999999999],[1407124800,21634.531999999999],[1407211200,21634.531999999999],[1407297600,21634.531999999999],[1407384000,21634.531999999999],[1407470400,21634.531999999999],[1407556800,21634.531999999999],[1407643200,21634.531999999999],[1407729600,21634.531999999999],[1407816000,21634.531999999999],[1407902400,21634.531999999999],[1407988800,21634.531999999999],[1408075200,21634.531999999999],[1408161600,21634.531999999999],[1408248000,21634.531999999999],[1408334400,21634.531999999999],[1408420800,21634.531999999999],[1408507200,21634.531999999999],[1408593600,21634.531999999999],[1408680000,21634.531999999999],[1408766400,21634.531999999999],[1408852800,21634.531999999999],[1408939200,21634.531999999999],[1409025600,21634.531999999999],[1409112000,21634.531999999999],[1409198400,21634.531999999999],[1409284800,21634.531999999999],[1409371200,21634.531999999999],[1409457600,21634.531999999999],[1409544000,21634.531999999999],[1409630400,21634.531999999999],[1409716800,21634.531999999999],[1409803200,21634.531999999999],[1409889600,21634.531999999999],[1409976000,21634.531999999999],[1410062400,21634.531999999999],[1410148800,21634.531999999999],[1410235200,21634.531999999999],[1410321600,21634.531999999999],[1410408000,21634.531999999999],[1410494400,21634.531999999999],[1410580800,21634.531999999999],[1410667200,21634.531999999999],[1410753600,21634.531999999999],[1410840000,21634.531999999999],[1410926400,21634.531999999999],[1411012800,21634.531999999999],[1411099200,21634.531999999999],[1411185600,21634.531999999999],[1411272000,21634.531999999999],[1411358400,21634.531999999999],[1411444800,21634.531999999999],[1411531200,21634.531999999999],[1411617600,21634.531999999999],[1411704000,21634.531999999999],[1411790400,21634.531999999999],[1411876800,21634.531999999999],[1411963200,21634.531999999999],[1412049600,21634.531999999999],[1412136000,21634.531999999999],[1412222400,21634.531999999999],[1412308800,21634.531999999999],[1412395200,21634.531999999999],[1412481600,21634.531999999999],[1412568000,21634.531999999999],[1412654400,21634.531999999999],[1412740800,21634.531999999999],[1412827200,21634.531999999999],[1412913600,21634.531999999999],[1413000000,21634.531999999999],[1413086400,21634.531999999999],[1413172800,21634.531999999999],[1413259200,21634.531999999999],[1413345600,21634.531999999999],[1413432000,21634.531999999999],[1413518400,21634.531999999999],[1413604800,21634.531999999999],[1413691200,21634.531999999999],[1413777600,21634.531999999999],[1413864000,21634.531999999999],[1413950400,21634.531999999999],[1414036800,21634.531999999999],[1414123200,21634.531999999999],[1414209600,21634.531999999999],[1414296000,21634.531999999999],[1414382400,21634.531999999999],[1414468800,21634.531999999999],[1414555200,21634.531999999999],[1414641600,21634.531999999999],[1414728000,21634.531999999999],[1414814400,21634.531999999999],[1414900800,21634.531999999999],[1414990800,21634.531999999999],[1415077200,21634.531999999999],[1415163600,21634.531999999999],[1415250000,21634.531999999999],[1415336400,21634.531999999999],[1415422800,21634.531999999999],[1415509200,21634.531999999999],[1415595600,21634.531999999999],[1415682000,21634.531999999999],[1415768400,21634.531999999999],[1415854800,21634.531999999999],[1415941200,21634.531999999999],[1416027600,21634.531999999999],[1416114000,21634.531999999999],[1416200400,21634.531999999999],[1416286800,21634.531999999999],[1416373200,21634.531999999999],[1416459600,21634.531999999999],[1416546000,21634.531999999999],[1416632400,21634.531999999999],[1416718800,21634.531999999999],[1416805200,21634.531999999999],[1416891600,21634.531999999999],[1416978000,21634.531999999999],[1417064400,21634.531999999999],[1417150800,21634.531999999999],[1417237200,21634.531999999999],[1417323600,21634.531999999999],[1417410000,21634.531999999999],[1417496400,21634.531999999999],[1417582800,21634.531999999999],[1417669200,21634.531999999999],[1417755600,21634.531999999999],[1417842000,21634.531999999999],[1417928400,21634.531999999999],[1418014800,21634.531999999999],[1418101200,21634.531999999999],[1418187600,21634.531999999999],[1418274000,21634.531999999999],[1418360400,21634.531999999999],[1418446800,21634.531999999999],[1418533200,21634.531999999999],[1418619600,21634.531999999999],[1418706000,21634.531999999999],[1418792400,21634.531999999999],[1418878800,21634.531999999999],[1418965200,21634.531999999999],[1419051600,21634.531999999999],[1419138000,21634.531999999999],[1419224400,21634.531999999999],[1419310800,21634.531999999999],[1419397200,21634.531999999999],[1419483600,21634.531999999999],[1419570000,21634.531999999999],[1419656400,21634.531999999999],[1419742800,21634.531999999999],[1419829200,21634.531999999999],[1419915600,21634.531999999999],[1420002000,21634.531999999999],[1420088400,21634.531999999999],[1420174800,21634.531999999999],[1420261200,21634.531999999999],[1420347600,21634.531999999999],[1420434000,21634.531999999999],[1420520400,21634.531999999999],[1420606800,21634.531999999999],[1420693200,21634.531999999999],[1420779600,21634.531999999999],[1420866000,21634.531999999999],[1420952400,21634.531999999999],[1421038800,21634.531999999999],[1421125200,21634.531999999999],[1421211600,21634.531999999999],[1421298000,21634.531999999999],[1421384400,21634.531999999999],[1421470800,21634.531999999999],[1421557200,21634.531999999999],[1421643600,21634.531999999999],[1421730000,21634.531999999999],[1421816400,21634.531999999999],[1421902800,21634.531999999999],[1421989200,21634.531999999999],[1422075600,21634.531999999999],[1422162000,21634.531999999999],[1422248400,21634.531999999999],[1422334800,21634.531999999999],[1422421200,21634.531999999999],[1422507600,21634.531999999999],[1422594000,21634.531999999999],[1422680400,21634.531999999999],[1422766800,21634.531999999999],[1422853200,21634.531999999999],[1422939600,21634.531999999999],[1423026000,21634.531999999999],[1423112400,21634.531999999999],[1423198800,21634.531999999999],[1423285200,21634.531999999999],[1423371600,21634.531999999999],[1423458000,21634.531999999999],[1423544400,21634.531999999999],[1423630800,21634.531999999999],[1423717200,21634.531999999999],[1423803600,21634.531999999999],[1423890000,21634.531999999999],[1423976400,21634.531999999999],[1424062800,21634.531999999999],[1424149200,21634.531999999999],[1424235600,21634.531999999999],[1424322000,21634.531999999999],[1424408400,21634.531999999999],[1424494800,21634.531999999999],[1424581200,21634.531999999999],[1424667600,21634.531999999999],[1424754000,21634.531999999999],[1424840400,21634.531999999999],[1424926800,21634.531999999999],[1425013200,21634.531999999999],[1425099600,21634.531999999999],[1425186000,21634.531999999999],[1425272400,21634.531999999999],[1425358800,21634.531999999999],[1425445200,21634.531999999999],[1425531600,21634.531999999999],[1425618000,21634.531999999999],[1425704400,21634.531999999999],[1425790800,21634.531999999999],[1425873600,21634.531999999999],[1425960000,21634.531999999999],[1426046400,21634.531999999999],[1426132800,21634.531999999999],[1426219200,21634.531999999999],[1426305600,21634.531999999999],[1426392000,21634.531999999999],[1426478400,21634.531999999999],[1426564800,21634.531999999999],[1426651200,21634.531999999999],[1426737600,21634.531999999999],[1426824000,21634.531999999999],[1426910400,21634.531999999999],[1426996800,21634.531999999999],[1427083200,21634.531999999999],[1427169600,21634.531999999999],[1427256000,21634.531999999999],[1427342400,21634.531999999999],[1427428800,21634.531999999999],[1427515200,21634.531999999999],[1427601600,21634.531999999999],[1427688000,21634.531999999999],[1427774400,21634.531999999999],[1427860800,21634.531999999999],[1427947200,21634.531999999999],[1428033600,21634.531999999999],[1428120000,21634.531999999999],[1428206400,21634.531999999999],[1428292800,21634.531999999999],[1428379200,21634.531999999999],[1428465600,21634.531999999999],[1428552000,21634.531999999999],[1428638400,21634.531999999999],[1428724800,21634.531999999999],[1428811200,21634.531999999999],[1428897600,21634.531999999999],[1428984000,21634.531999999999],[1429070400,21634.531999999999],[1429156800,21634.531999999999],[1429243200,21634.531999999999],[1429329600,21634.531999999999],[1429416000,21634.531999999999],[1429502400,21634.531999999999],[1429588800,21634.531999999999],[1429675200,21634.531999999999],[1429761600,21634.531999999999],[1429848000,21634.531999999999],[1429934400,21634.531999999999],[1430020800,21634.531999999999],[1430107200,21634.531999999999],[1430193600,21634.531999999999],[1430280000,21634.531999999999],[1430366400,21634.531999999999],[1430452800,21634.531999999999],[1430539200,25143.390500000001],[1430625600,25143.390500000001],[1430712000,25143.390500000001],[1556683200,25143.390500000001],[1556769600,29577.821100000001],[1556856000,29577.821100000001],[1556942400,29577.821100000001],[1557028800,29577.821100000001],[1557115200,29577.821100000001],[1557201600,29577.821100000001],[1557288000,29577.821100000001],[1557374400,29577.821100000001],[1557460800,29577.821100000001],[1557547200,29577.821100000001],[1557633600,29577.821100000001],[1557720000,29577.821100000001],[1557806400,29577.821100000001],[1557892800,29577.821100000001],[1557979200,29577.821100000001],[1558065600,29577.821100000001],[1558152000,29577.821100000001],[1558238400,29577.821100000001],[1558324800,29577.821100000001],[1558411200,29577.821100000001],[1558497600,29577.821100000001],[1558584000,29577.821100000001],[1558670400,29577.821100000001],[1558756800,29577.821100000001],[1558843200,29577.821100000001],[1558929600,29577.821100000001],[1559016000,29577.821100000001],[1559102400,29577.821100000001],[1559188800,29577.821100000001],[1559275200,29577.821100000001],[1559361600,29577.821100000001],[1559448000,29577.821100000001],[1559534400,29577.821100000001],[1559620800,29577.821100000001],[1559707200,29577.821100000001],[1559793600,29577.821100000001],[1559880000,29577.821100000001],[1559966400,29577.821100000001],[1560052800,29577.821100000001],[1560139200,29577.821100000001],[1560225600,29577.821100000001],[1560312000,29577.821100000001],[1560398400,29577.821100000001],[1560484800,29577.821100000001],[1560571200,29577.821100000001],[1560657600,29577.821100000001],[1560744000,29577.821100000001],[1560830400,29577.821100000001],[1560916800,29577.821100000001],[1561003200,29577.821100000001],[1561089600,29577.821100000001],[1561176000,29577.821100000001],[1561262400,29577.821100000001],[1561348800,29577.821100000001],[1561435200,29577.821100000001],[1561521600,29577.821100000001],[1561608000,29577.821100000001],[1561694400,29577.821100000001],[1561780800,29577.821100000001],[1561867200,29577.821100000001],[1561953600,29577.821100000001],[1562040000,29577.821100000001],[1562126400,29577.821100000001],[1562212800,29577.821100000001],[1562299200,29577.821100000001],[1562385600,29577.821100000001],[1562472000,29577.821100000001],[1562558400,29577.821100000001],[1562644800,29577.821100000001],[1562731200,29577.821100000001],[1562817600,29577.821100000001],[1562904000,29577.821100000001],[1562990400,29577.821100000001],[1563076800,29577.821100000001],[1563163200,29577.821100000001],[1563249600,29577.821100000001],[1563336000,29577.821100000001],[1563422400,29577.821100000001],[1563508800,29577.821100000001],[1563595200,29577.821100000001],[1563681600,29577.821100000001],[1563768000,29577.821100000001],[1563854400,29577.821100000001],[1563940800,29577.821100000001],[1564027200,29577.821100000001],[1564113600,29577.821100000001],[1564200000,29577.821100000001],[1564286400,29577.821100000001],[1564372800,29577.821100000001],[1564459200,29577.821100000001],[1564545600,29577.821100000001],[1564632000,29577.821100000001],[1564718400,29577.821100000001],[1564804800,29577.821100000001],[1564891200,29577.821100000001],[1564977600,29577.821100000001],[1565064000,29577.821100000001],[1565150400,29577.821100000001],[1565236800,29577.821100000001],[1565323200,29577.821100000001],[1565409600,29577.821100000001],[1565496000,29577.821100000001],[1565582400,29577.821100000001],[1565668800,29577.821100000001],[1565755200,29577.821100000001],[1565841600,29577.821100000001],[1565928000,29577.821100000001],[1566014400,29577.821100000001],[1566100800,29577.821100000001],[1566187200,29577.821100000001],[1566273600,29577.821100000001],[1566360000,29577.821100000001],[1566446400,29577.821100000001],[1566532800,29577.821100000001],[1566619200,29577.821100000001],[1566705600,29577.821100000001],[1566792000,29577.821100000001],[1566878400,29577.821100000001],[1566964800,29577.821100000001],[1567051200,29577.821100000001],[1567137600,29577.821100000001],[1567224000,29577.821100000001],[1567310400,29577.821100000001],[1567396800,29577.821100000001],[1567483200,29577.821100000001],[1567569600,29577.821100000001],[1567656000,29577.821100000001],[1567742400,29577.821100000001],[1567828800,29577.821100000001],[1567915200,29577.821100000001],[1568001600,29577.821100000001],[1568088000,29577.821100000001],[1568174400,29577.821100000001],[1568260800,29577.821100000001],[1568347200,29577.821100000001],[1568433600,29577.821100000001],[1568520000,29577.821100000001],[1568606400,29577.821100000001],[1568692800,29577.821100000001],[1568779200,29577.821100000001],[1568865600,29577.821100000001],[1568952000,29577.821100000001],[1569038400,29577.821100000001],[1569124800,29577.821100000001],[1569211200,29577.821100000001],[1569297600,29577.821100000001],[1569384000,29577.821100000001],[1569470400,29577.821100000001],[1569556800,29577.821100000001],[1569643200,29577.821100000001],[1569729600,29577.821100000001],[1569816000,29577.821100000001],[1569902400,29577.821100000001],[1569988800,29577.821100000001],[1570075200,29577.821100000001],[1570161600,29577.821100000001],[1570248000,29577.821100000001],[1570334400,29577.821100000001],[1570420800,29577.821100000001],[1570507200,29577.821100000001],[1570593600,29577.821100000001],[1570680000,29577.821100000001],[1570766400,29577.821100000001],[1570852800,29577.821100000001],[1570939200,29577.821100000001],[1571025600,29577.821100000001],[1571112000,29577.821100000001],[1571198400,29577.821100000001],[1571284800,29577.821100000001],[1571371200,29577.821100000001],[1571457600,29577.821100000001],[1571544000,29577.821100000001],[1571630400,29577.821100000001],[1571716800,29577.821100000001],[1571803200,29577.821100000001],[1571889600,29577.821100000001],[1571976000,29577.821100000001],[1572062400,29577.821100000001],[1572148800,29577.821100000001],[1572235200,29577.821100000001],[1572321600,29577.821100000001],[1572408000,29577.821100000001],[1572494400,29577.821100000001],[1572580800,29577.821100000001],[1572667200,29577.821100000001],[1572753600,29577.821100000001],[1572843600,29577.821100000001],[1572930000,29577.821100000001],[1573016400,29577.821100000001],[1573102800,29577.821100000001],[1573189200,29577.821100000001],[1573275600,29577.821100000001],[1573362000,29577.821100000001],[1573448400,29577.821100000001],[1573534800,29577.821100000001],[1573621200,29577.821100000001],[1573707600,29577.821100000001],[1573794000,29577.821100000001],[1573880400,29577.821100000001],[1573966800,29577.821100000001],[1574053200,29577.821100000001],[1574139600,29577.821100000001],[1574226000,29577.821100000001],[1574312400,29577.821100000001],[1574398800,29577.821100000001],[1574485200,29577.821100000001],[1574571600,29577.821100000001],[1574658000,29577.821100000001],[1574744400,29577.821100000001],[1574830800,29577.821100000001],[1574917200,29577.821100000001],[1575003600,29577.821100000001],[1575090000,29577.821100000001],[1575176400,29577.821100000001],[1575262800,29577.821100000001],[1575349200,29577.821100000001],[1575435600,29577.821100000001],[1575522000,29577.821100000001],[1575608400,29577.821100000001],[1575694800,29577.821100000001],[1575781200,29577.821100000001],[1575867600,29577.821100000001],[1575954000,29577.821100000001],[1576040400,29577.821100000001],[1576126800,29577.821100000001],[1576213200,29577.821100000001],[1576299600,29577.821100000001],[1576386000,29577.821100000001],[1576472400,29577.821100000001],[1576558800,29577.821100000001],[1576645200,29577.821100000001],[1576731600,29577.821100000001],[1576818000,29577.821100000001],[1576904400,29577.821100000001],[1576990800,29577.821100000001],[1577077200,29577.821100000001],[1577163600,29577.821100000001],[1577250000,29577.821100000001],[1577336400,29577.821100000001],[1577422800,29577.821100000001],[1577509200,29577.821100000001],[1577595600,29577.821100000001],[1577682000,29577.821100000001],[1577768400,29577.821100000001],[1577854800,29577.821100000001],[1577941200,29577.821100000001],[1578027600,29577.821100000001],[1578114000,29577.821100000001],[1578200400,29577.821100000001],[1578286800,29577.821100000001],[1578373200,29577.821100000001],[1578459600,29577.821100000001],[1578546000,29577.821100000001],[1578632400,29577.821100000001],[1578718800,29577.821100000001],[1578805200,29577.821100000001],[1578891600,29577.821100000001],[1578978000,29577.821100000001],[1579064400,29577.821100000001],[1579150800,29577.821100000001],[1579237200,29577.821100000001],[1579323600,29577.821100000001],[1579410000,29577.821100000001],[1579496400,29577.821100000001],[1579582800,29577.821100000001],[1579669200,29577.821100000001],[1579755600,29577.821100000001],[1579842000,29577.821100000001],[1579928400,29577.821100000001],[1580014800,29577.821100000001],[1580101200,29577.821100000001],[1580187600,29577.821100000001],[1580274000,29577.821100000001],[1580360400,29577.821100000001],[1580446800,29577.821100000001],[1580533200,29577.821100000001],[1580619600,29577.821100000001],[1580706000,29577.821100000001],[1580792400,29577.821100000001],[1580878800,29577.821100000001],[1580965200,29577.821100000001],[1581051600,29577.821100000001],[1581138000,29577.821100000001],[1581224400,29577.821100000001],[1581310800,29577.821100000001],[1581397200,29577.821100000001],[1581483600,29577.821100000001],[1581570000,29577.821100000001],[1581656400,29577.821100000001],[1581742800,29577.821100000001],[1581829200,29577.821100000001],[1581915600,29577.821100000001],[1582002000,29577.821100000001],[1582088400,29577.821100000001],[1582174800,29577.821100000001],[1582261200,29577.821100000001],[1582347600,29577.821100000001],[1582434000,29577.821100000001],[1582520400,29577.821100000001],[1582606800,29577.821100000001],[1582693200,29577.821100000001],[1582779600,29577.821100000001],[1582866000,29577.821100000001],[1582952400,29577.821100000001],[1583038800,29577.821100000001],[1583125200,29577.821100000001],[1583211600,29577.821100000001],[1583298000,29577.821100000001],[1583384400,29577.821100000001],[1583470800,29577.821100000001],[1583557200,29577.821100000001],[1583643600,29577.821100000001],[1583726400,29577.821100000001],[1583812800,29577.821100000001],[1583899200,29577.821100000001],[1583985600,29577.821100000001],[1584072000,29577.821100000001],[1584158400,29577.821100000001],[1584244800,29577.821100000001],[1584331200,29577.821100000001],[1584417600,29577.821100000001],[1584504000,29577.821100000001],[1584590400,29577.821100000001],[1584676800,29577.821100000001],[1584763200,29577.821100000001],[1584849600,29577.821100000001],[1584936000,29577.821100000001],[1585022400,29577.821100000001],[1585108800,29577.821100000001],[1585195200,29577.821100000001],[1585281600,29577.821100000001],[1585368000,29577.821100000001],[1585454400,29577.821100000001],[1585540800,29577.821100000001],[1585627200,29577.821100000001],[1585713600,29577.821100000001],[1585800000,29577.821100000001],[1585886400,29577.821100000001],[1585972800,29577.821100000001],[1586059200,29577.821100000001],[1586145600,29577.821100000001],[1586232000,29577.821100000001],[1586318400,29577.821100000001],[1586404800,29577.821100000001],[1586491200,29577.821100000001],[1586577600,29577.821100000001],[1586664000,29577.821100000001],[1586750400,29577.821100000001],[1586836800,29577.821100000001],[1586923200,29577.821100000001],[1587009600,29577.821100000001],[1587096000,29577.821100000001],[1587182400,29577.821100000001],[1587268800,29577.821100000001],[1587355200,29577.821100000001],[1587441600,29577.821100000001],[1587528000,29577.821100000001],[1587614400,29577.821100000001],[1587700800,29577.821100000001],[1587787200,29577.821100000001],[1587873600,29577.821100000001],[1587960000,29577.821100000001],[1588046400,29577.821100000001],[1588132800,29577.821100000001],[1588219200,29577.821100000001],[1588305600,29577.821100000001],[1588392000,29975.917000000001],[1588478400,29975.917000000001],[1588564800,29975.917000000001],[1588651200,29975.917000000001],[1588737600,29975.917000000001],[1588824000,29975.917000000001],[1588910400,29975.917000000001],[1588996800,29975.917000000001],[1589083200,29975.917000000001],[1589169600,29975.917000000001],[1589256000,29975.917000000001],[1589342400,29975.917000000001],[1589428800,29975.917000000001],[1589515200,29975.917000000001],[1589601600,29975.917000000001],[1589688000,29975.917000000001],[1589774400,29975.917000000001],[1589860800,29975.917000000001],[1589947200,29975.917000000001],[1590033600,29975.917000000001],[1590120000,29975.917000000001],[1590206400,29975.917000000001],[1590292800,29975.917000000001],[1590379200,29975.917000000001],[1590465600,29975.917000000001],[1590552000,29975.917000000001],[1590638400,29975.917000000001],[1590724800,29975.917000000001],[1590811200,29975.917000000001],[1590897600,29975.917000000001],[1590984000,29975.917000000001],[1591070400,29975.917000000001],[1591156800,29975.917000000001],[1591243200,29975.917000000001],[1591329600,29975.917000000001],[1591416000,29975.917000000001],[1591502400,29975.917000000001],[1591588800,29975.917000000001],[1591675200,29975.917000000001],[1591761600,29975.917000000001],[1591848000,29975.917000000001],[1591934400,29975.917000000001],[1592020800,29975.917000000001],[1592107200,29975.917000000001],[1592193600,29975.917000000001],[1592280000,29975.917000000001],[1592366400,29975.917000000001],[1592452800,29975.917000000001],[1592539200,29975.917000000001],[1592625600,29975.917000000001],[1592712000,29975.917000000001],[1592798400,29975.917000000001],[1592884800,29975.917000000001],[1592971200,29975.917000000001],[1593057600,29975.917000000001],[1593144000,29975.917000000001],[1593230400,29975.917000000001],[1593316800,29975.917000000001],[1593403200,29975.917000000001],[1593489600,29975.917000000001],[1593576000,29975.917000000001],[1593662400,29975.917000000001],[1593748800,29975.917000000001],[1593835200,29975.917000000001],[1593921600,29975.917000000001],[1594008000,29975.917000000001],[1594094400,29975.917000000001],[1594180800,29975.917000000001],[1594267200,29975.917000000001],[1594353600,29975.917000000001],[1594440000,29975.917000000001],[1594526400,29975.917000000001],[1594612800,29975.917000000001],[1594699200,29975.917000000001],[1594785600,29975.917000000001],[1594872000,29975.917000000001],[1594958400,29975.917000000001],[1595044800,29975.917000000001],[1595131200,29975.917000000001],[1595217600,29975.917000000001],[1595304000,29975.917000000001],[1595390400,29975.917000000001],[1595476800,29975.917000000001],[1595563200,29975.917000000001],[1595649600,29975.917000000001],[1595736000,29975.917000000001],[1595822400,29975.917000000001],[1595908800,29975.917000000001],[1595995200,29975.917000000001],[1596081600,29975.917000000001],[1596168000,29975.917000000001],[1596254400,29975.917000000001],[1596340800,29975.917000000001],[1596427200,29975.917000000001],[1596513600,29975.917000000001],[1596600000,29975.917000000001],[1596686400,29975.917000000001],[1596772800,29975.917000000001],[1596859200,29975.917000000001],[1596945600,29975.917000000001],[1597032000,29975.917000000001],[1597118400,29975.917000000001],[1597204800,29975.917000000001],[1597291200,29975.917000000001],[1597377600,29975.917000000001],[1597464000,29975.917000000001],[1597550400,29975.917000000001],[1597636800,29975.917000000001],[1597723200,29975.917000000001],[1597809600,29975.917000000001],[1597896000,29975.917000000001],[1597982400,29975.917000000001],[1598068800,29975.917000000001],[1598155200,29975.917000000001],[1598241600,29975.917000000001],[1598328000,29975.917000000001],[1598414400,29975.917000000001],[1598500800,29975.917000000001],[1598587200,29975.917000000001],[1598673600,29975.917000000001],[1598760000,29975.917000000001],[1598846400,29975.917000000001],[1598932800,29975.917000000001],[1599019200,29975.917000000001],[1599105600,29975.917000000001],[1599192000,29975.917000000001],[1599278400,29975.917000000001],[1599364800,29975.917000000001],[1599451200,29975.917000000001],[1599537600,29975.917000000001],[1599624000,29975.917000000001],[1599710400,29975.917000000001],[1599796800,29975.917000000001],[1599883200,29975.917000000001],[1599969600,29975.917000000001],[1600056000,29975.917000000001],[1600142400,29975.917000000001],[1600228800,29975.917000000001],[1600315200,29975.917000000001],[1600401600,29975.917000000001],[1600488000,29975.917000000001],[1600574400,29975.917000000001],[1600660800,29975.917000000001],[1600747200,29975.917000000001],[1600833600,29975.917000000001],[1600920000,29975.917000000001],[1601006400,29975.917000000001],[1601092800,29975.917000000001],[1601179200,29975.917000000001],[1601265600,29975.917000000001],[1601352000,29975.917000000001],[1601438400,29975.917000000001],[1601524800,29975.917000000001],[1601611200,29975.917000000001],[1601697600,29975.917000000001],[1601784000,29975.917000000001],[1601870400,29975.917000000001],[1601956800,29975.917000000001],[1602043200,29975.917000000001],[1602129600,29975.917000000001],[1602216000,29975.917000000001],[1602302400,29975.917000000001],[1602388800,29975.917000000001],[1602475200,29975.917000000001],[1602561600,29975.917000000001],[1602648000,29975.917000000001],[1602734400,29975.917000000001],[1602820800,29975.917000000001],[1602907200,29975.917000000001],[1602993600,29975.917000000001],[1603080000,29975.917000000001],[1603166400,29975.917000000001],[1603252800,29975.917000000001],[1603339200,29975.917000000001],[1603425600,29975.917000000001],[1603512000,29975.917000000001],[1603598400,29975.917000000001],[1603684800,29975.917000000001],[1603771200,29975.917000000001],[1603857600,29975.917000000001],[1603944000,29975.917000000001],[1604030400,29975.917000000001],[1604116800,29975.917000000001],[1604203200,29975.917000000001],[1604293200,29975.917000000001],[1604379600,29975.917000000001],[1604466000,29975.917000000001],[1604552400,29975.917000000001],[1604638800,29975.917000000001],[1604725200,29975.917000000001],[1604811600,29975.917000000001],[1604898000,29975.917000000001],[1604984400,29975.917000000001],[1605070800,29975.917000000001],[1605157200,29975.917000000001],[1605243600,29975.917000000001],[1605330000,29975.917000000001],[1605416400,29975.917000000001],[1605502800,29975.917000000001],[1605589200,29975.917000000001],[1605675600,29975.917000000001],[1605762000,29975.917000000001],[1605848400,29975.917000000001],[1605934800,29975.917000000001],[1606021200,29975.917000000001],[1606107600,29975.917000000001],[1606194000,29975.917000000001],[1606280400,29975.917000000001],[1606366800,29975.917000000001],[1606453200,29975.917000000001],[1606539600,29975.917000000001],[1606626000,29975.917000000001],[1606712400,29975.917000000001],[1606798800,29975.917000000001],[1606885200,29975.917000000001],[1606971600,29975.917000000001],[1607058000,29975.917000000001],[1607144400,29975.917000000001],[1607230800,29975.917000000001],[1607317200,29975.917000000001],[1607403600,29975.917000000001],[1607490000,29975.917000000001],[1607576400,29975.917000000001],[1607662800,29975.917000000001],[1607749200,29975.917000000001],[1607835600,29975.917000000001],[1607922000,29975.917000000001],[1608008400,29975.917000000001],[1608094800,29975.917000000001],[1608181200,29975.917000000001],[1608267600,29975.917000000001],[1608354000,29975.917000000001],[1608440400,29975.917000000001],[1608526800,29975.917000000001],[1608613200,29975.917000000001],[1608699600,29975.917000000001],[1608786000,29975.917000000001],[1608872400,29975.917000000001],[1608958800,29975.917000000001],[1609045200,29975.917000000001],[1609131600,29975.917000000001],[1609218000,29975.917000000001],[1609304400,29975.917000000001],[1609390800,29975.917000000001],[1609477200,29975.917000000001],[1609563600,29975.917000000001],[1609650000,29975.917000000001],[1609736400,29975.917000000001],[1609822800,29975.917000000001],[1609909200,29975.917000000001],[1609995600,29975.917000000001],[1610082000,29975.917000000001],[1610168400,29975.917000000001],[1610254800,29975.917000000001],[1610341200,29975.917000000001],[1610427600,29975.917000000001],[1610514000,29975.917000000001],[1610600400,29975.917000000001],[1610686800,29975.917000000001],[1610773200,29975.917000000001],[1610859600,29975.917000000001],[1610946000,29975.917000000001],[1611032400,29975.917000000001],[1611118800,29975.917000000001],[1611205200,29975.917000000001],[1611291600,29975.917000000001],[1611378000,29975.917000000001],[1611464400,29975.917000000001],[1611550800,29975.917000000001],[1611637200,29975.917000000001],[1611723600,29975.917000000001],[1611810000,29975.917000000001],[1611896400,29975.917000000001],[1611982800,29975.917000000001],[1612069200,29975.917000000001],[1612155600,29975.917000000001],[1612242000,29975.917000000001],[1612328400,29975.917000000001],[1612414800,29975.917000000001],[1612501200,29975.917000000001],[1612587600,29975.917000000001],[1612674000,29975.917000000001],[1612760400,29975.917000000001],[1612846800,29975.917000000001],[1612933200,29975.917000000001],[1613019600,29975.917000000001],[1613106000,29975.917000000001],[1613192400,29975.917000000001],[1613278800,29975.917000000001],[1613365200,29975.917000000001],[1613451600,29975.917000000001],[1613538000,29975.917000000001],[1613624400,29975.917000000001],[1613710800,29975.917000000001],[1613797200,29975.917000000001],[1613883600,29975.917000000001],[1613970000,29975.917000000001],[1614056400,29975.917000000001],[1614142800,29975.917000000001],[1614229200,29975.917000000001],[1614315600,29975.917000000001],[1614402000,29975.917000000001],[1614488400,29975.917000000001],[1614574800,29975.917000000001],[1614661200,29975.917000000001],[1614747600,29975.917000000001],[1614834000,29975.917000000001],[1614920400,29975.917000000001],[1615006800,29975.917000000001],[1615093200,29975.917000000001],[1615179600,29975.917000000001],[1615266000,29975.917000000001],[1615352400,29975.917000000001],[1615438800,29975.917000000001],[1615525200,29975.917000000001],[1615611600,29975.917000000001],[1615698000,29975.917000000001],[1615780800,29975.917000000001],[1615867200,29975.917000000001],[1615953600,29975.917000000001],[1616040000,29975.917000000001],[1616126400,29975.917000000001],[1616212800,29975.917000000001],[1616299200,29975.917000000001],[1616385600,29975.917000000001],[1616472000,29975.917000000001],[1616558400,29975.917000000001],[1616644800,29975.917000000001],[1616731200,29975.917000000001],[1616817600,29975.917000000001],[1616904000,29975.917000000001],[1616990400,29975.917000000001],[1617076800,29975.917000000001],[1617163200,29975.917000000001],[1617249600,29975.917000000001],[1617336000,29975.917000000001],[1617422400,29975.917000000001],[1617508800,29975.917000000001],[1617595200,29975.917000000001],[1617681600,29975.917000000001],[1617768000,29975.917000000001],[1617854400,29975.917000000001],[1617940800,29975.917000000001],[1618027200,29975.917000000001],[1618113600,29975.917000000001],[1618200000,29975.917000000001],[1618286400,29975.917000000001],[1618372800,29975.917000000001],[1618459200,29975.917000000001],[1618545600,29975.917000000001],[1618632000,29975.917000000001],[1618718400,29975.917000000001],[1618804800,29975.917000000001],[1618891200,29975.917000000001],[1618977600,29975.917000000001],[1619064000,29975.917000000001],[1619150400,29975.917000000001],[1619236800,29975.917000000001],[1619323200,29975.917000000001],[1619409600,29975.917000000001],[1619496000,29975.917000000001],[1619582400,29975.917000000001],[1619668800,29975.917000000001],[1619755200,29975.917000000001],[1619841600,29975.917000000001],[1619928000,29975.917000000001],[1620014400,29975.917000000001],[1620100800,33881.695699999997],[1620187200,33881.695699999997],[1620273600,33881.695699999997],[1620360000,33881.695699999997],[1620446400,33881.695699999997],[1620532800,33881.695699999997],[1620619200,33881.695699999997],[1620705600,33881.695699999997],[1620792000,33881.695699999997],[1620878400,33881.695699999997],[1620964800,33881.695699999997],[1621051200,33881.695699999997],[1621137600,33881.695699999997],[1621224000,33881.695699999997],[1621310400,33881.695699999997],[1621396800,33881.695699999997],[1621483200,33881.695699999997],[1621569600,33881.695699999997],[1621656000,33881.695699999997],[1621742400,33881.695699999997],[1621828800,33881.695699999997],[1621915200,33881.695699999997],[1622001600,33881.695699999997],[1622088000,33881.695699999997],[1622174400,33881.695699999997],[1622260800,33881.695699999997],[1622347200,33881.695699999997],[1622433600,33881.695699999997],[1622520000,33881.695699999997],[1622606400,33881.695699999997],[1622692800,33881.695699999997],[1622779200,33881.695699999997],[1622865600,33881.695699999997],[1622952000,33881.695699999997],[1623038400,33881.695699999997],[1623124800,33881.695699999997],[1623211200,33881.695699999997],[1623297600,33881.695699999997],[1623384000,33881.695699999997],[1623470400,33881.695699999997],[1623556800,33881.695699999997],[1623643200,33881.695699999997],[1623729600,33881.695699999997],[1623816000,33881.695699999997],[1623902400,33881.695699999997],[1623988800,33881.695699999997],[1624075200,33881.695699999997],[1624161600,33881.695699999997],[1624248000,33881.695699999997],[1624334400,33881.695699999997],[1624420800,33881.695699999997],[1624507200,33881.695699999997],[1624593600,33881.695699999997],[1624680000,33881.695699999997],[1624766400,33881.695699999997],[1624852800,33881.695699999997],[1624939200,33881.695699999997],[1625025600,33881.695699999997],[1625112000,33881.695699999997],[1625198400,33881.695699999997],[1625284800,33881.695699999997],[1625371200,33881.695699999997],[1625457600,33881.695699999997],[1625544000,33881.695699999997],[1625630400,33881.695699999997],[1625716800,33881.695699999997],[1625803200,33881.695699999997],[1625889600,33881.695699999997],[1625976000,33881.695699999997],[1626062400,33881.695699999997],[1626148800,33881.695699999997],[1626235200,33881.695699999997],[1626321600,33881.695699999997],[1626408000,33881.695699999997],[1626494400,33881.695699999997],[1626580800,33881.695699999997],[1626667200,33881.695699999997],[1626753600,33881.695699999997],[1626840000,33881.695699999997],[1626926400,33881.695699999997],[1627012800,33881.695699999997],[1627099200,33881.695699999997],[1627185600,33881.695699999997],[1627272000,33881.695699999997],[1627358400,33881.695699999997],[1627444800,33881.695699999997],[1627531200,33881.695699999997],[1627617600,33881.695699999997],[1627704000,33881.695699999997],[1627790400,33881.695699999997],[1627876800,33881.695699999997],[1627963200,33881.695699999997],[1628049600,33881.695699999997],[1628136000,33881.695699999997],[1628222400,33881.695699999997],[1628308800,33881.695699999997],[1628395200,33881.695699999997],[1628481600,33881.695699999997],[1628568000,33881.695699999997],[1628654400,33881.695699999997],[1628740800,33881.695699999997],[1628827200,33881.695699999997],[1628913600,33881.695699999997],[1629000000,33881.695699999997],[1629086400,33881.695699999997],[1629172800,33881.695699999997],[1629259200,33881.695699999997],[1629345600,33881.695699999997],[1629432000,33881.695699999997],[1629518400,33881.695699999997],[1629604800,33881.695699999997],[1629691200,33881.695699999997],[1629777600,33881.695699999997],[1629864000,33881.695699999997],[1629950400,33881.695699999997],[1630036800,33881.695699999997],[1630123200,33881.695699999997],[1630209600,33881.695699999997],[1630296000,33881.695699999997],[1630382400,33881.695699999997],[1630468800,33881.695699999997],[1630555200,33881.695699999997],[1630641600,33881.695699999997],[1630728000,33881.695699999997],[1630814400,33881.695699999997],[1630900800,33881.695699999997],[1630987200,33881.695699999997],[1631073600,33881.695699999997],[1631160000,33881.695699999997],[1631246400,33881.695699999997],[1631332800,33881.695699999997],[1631419200,33881.695699999997],[1631505600,33881.695699999997],[1631592000,33881.695699999997],[1631678400,33881.695699999997],[1631764800,33881.695699999997],[1631851200,33881.695699999997],[1631937600,33881.695699999997],[1632024000,33881.695699999997],[1632110400,33881.695699999997],[1632196800,33881.695699999997],[1632283200,33881.695699999997],[1632369600,33881.695699999997],[1632456000,33881.695699999997],[1632542400,33881.695699999997],[1632628800,33881.695699999997],[1632715200,33881.695699999997],[1632801600,33881.695699999997],[1632888000,33881.695699999997],[1632974400,33881.695699999997],[1633060800,33881.695699999997],[1633147200,33881.695699999997],[1633233600,33881.695699999997],[1633320000,33881.695699999997],[1633406400,33881.695699999997],[1633492800,33881.695699999997],[1633579200,33881.695699999997],[1633665600,33881.695699999997],[1633752000,33881.695699999997],[1633838400,33881.695699999997],[1633924800,33881.695699999997],[1634011200,33881.695699999997],[1634097600,33881.695699999997],[1634184000,33881.695699999997],[1634270400,33881.695699999997],[1634356800,33881.695699999997],[1634443200,33881.695699999997],[1634529600,33881.695699999997],[1634616000,33881.695699999997],[1634702400,33881.695699999997],[1634788800,33881.695699999997],[1634875200,33881.695699999997],[1634961600,33881.695699999997],[1635048000,33881.695699999997],[1635134400,33881.695699999997],[1635220800,33881.695699999997],[1635307200,33881.695699999997],[1635393600,33881.695699999997],[1635480000,33881.695699999997],[1635566400,33881.695699999997],[1635652800,33881.695699999997],[1635739200,33881.695699999997],[1635825600,33881.695699999997],[1635912000,33881.695699999997],[1635998400,33881.695699999997],[1636084800,33881.695699999997],[1636171200,33881.695699999997],[1636257600,33881.695699999997],[1636347600,33881.695699999997],[1636434000,33881.695699999997],[1636520400,33881.695699999997],[1636606800,33881.695699999997],[1636693200,33881.695699999997],[1636779600,33881.695699999997],[1636866000,33881.695699999997],[1636952400,33881.695699999997],[1637038800,33881.695699999997],[1637125200,33881.695699999997],[1637211600,33881.695699999997],[1637298000,33881.695699999997],[1637384400,33881.695699999997],[1637470800,33881.695699999997],[1637557200,33881.695699999997],[1637643600,33881.695699999997],[1637730000,33881.695699999997],[1637816400,33881.695699999997],[1637902800,33881.695699999997],[1637989200,33881.695699999997],[1638075600,33881.695699999997],[1638162000,33881.695699999997],[1638248400,33881.695699999997],[1638334800,33881.695699999997],[1638421200,33881.695699999997],[1638507600,33881.695699999997],[1638594000,33881.695699999997],[1638680400,33881.695699999997],[1638766800,33881.695699999997],[1638853200,33881.695699999997],[1638939600,33881.695699999997],[1639026000,33881.695699999997],[1639112400,33881.695699999997],[1639198800,33881.695699999997],[1639285200,33881.695699999997],[1639371600,33881.695699999997],[1639458000,33881.695699999997],[1639544400,33881.695699999997],[1639630800,33881.695699999997],[1639717200,33881.695699999997],[1639803600,33881.695699999997],[1639890000,33881.695699999997],[1639976400,33881.695699999997],[1640062800,33881.695699999997],[1640149200,33881.695699999997],[1640235600,33881.695699999997],[1640322000,33881.695699999997],[1640408400,33881.695699999997],[1640494800,33881.695699999997],[1640581200,33881.695699999997],[1640667600,33881.695699999997],[1640754000,33881.695699999997],[1640840400,33881.695699999997],[1640926800,33881.695699999997],[1641013200,33881.695699999997],[1641099600,33881.695699999997],[1641186000,33881.695699999997],[1641272400,33881.695699999997],[1641358800,33881.695699999997],[1641445200,33881.695699999997],[1641531600,33881.695699999997],[1641618000,33881.695699999997],[1641704400,33881.695699999997],[1641790800,33881.695699999997],[1641877200,33881.695699999997],[1641963600,33881.695699999997],[1642050000,33881.695699999997],[1642136400,33881.695699999997],[1642222800,33881.695699999997],[1642309200,33881.695699999997],[1642395600,33881.695699999997],[1642482000,33881.695699999997],[1642568400,33881.695699999997],[1642654800,33881.695699999997],[1642741200,33881.695699999997],[1642827600,33881.695699999997],[1642914000,33881.695699999997],[1643000400,33881.695699999997],[1643086800,33881.695699999997],[1643173200,33881.695699999997],[1643259600,33881.695699999997],[1643346000,33881.695699999997],[1643432400,33881.695699999997],[1643518800,33881.695699999997],[1643605200,33881.695699999997],[1643691600,33881.695699999997],[1643778000,33881.695699999997],[1643864400,33881.695699999997],[1643950800,33881.695699999997],[1644037200,33881.695699999997],[1644123600,33881.695699999997],[1644210000,33881.695699999997],[1644296400,33881.695699999997],[1644382800,33881.695699999997],[1644469200,33881.695699999997],[1644555600,33881.695699999997],[1644642000,33881.695699999997],[1644728400,33881.695699999997],[1644814800,33881.695699999997],[1644901200,33881.695699999997],[1644987600,33881.695699999997],[1645074000,33881.695699999997],[1645160400,33881.695699999997],[1645246800,33881.695699999997],[1645333200,33881.695699999997],[1645419600,33881.695699999997],[1645506000,33881.695699999997],[1645592400,33881.695699999997],[1645678800,33881.695699999997],[1645765200,33881.695699999997],[1645851600,33881.695699999997],[1645938000,33881.695699999997],[1646024400,33881.695699999997],[1646110800,33881.695699999997],[1646197200,33881.695699999997],[1646283600,33881.695699999997],[1646370000,33881.695699999997],[1646456400,33881.695699999997],[1646542800,33881.695699999997],[1646629200,33881.695699999997],[1646715600,33881.695699999997],[1646802000,33881.695699999997],[1646888400,33881.695699999997],[1646974800,33881.695699999997],[1647061200,33881.695699999997],[1647147600,33881.695699999997],[1647230400,33881.695699999997],[1647316800,33881.695699999997],[1647403200,33881.695699999997],[1647489600,33881.695699999997],[1647576000,33881.695699999997],[1647662400,33881.695699999997],[1647748800,33881.695699999997],[1647835200,33881.695699999997],[1647921600,33881.695699999997],[1648008000,33881.695699999997],[1648094400,33881.695699999997],[1648180800,33881.695699999997],[1648267200,33881.695699999997],[1648353600,33881.695699999997],[1648440000,33881.695699999997],[1648526400,33881.695699999997],[1648612800,33881.695699999997],[1648699200,33881.695699999997],[1648785600,33881.695699999997],[1648872000,33881.695699999997],[1648958400,33881.695699999997],[1649044800,33881.695699999997],[1649131200,33881.695699999997],[1649217600,33881.695699999997],[1649304000,33881.695699999997],[1649390400,33881.695699999997],[1649476800,33881.695699999997],[1649563200,33881.695699999997],[1649649600,33881.695699999997],[1649736000,33881.695699999997],[1649822400,33881.695699999997],[1649908800,33881.695699999997],[1649995200,33881.695699999997],[1650081600,33881.695699999997],[1650168000,33881.695699999997],[1650254400,33881.695699999997],[1650340800,33881.695699999997],[1650427200,33881.695699999997],[1650513600,33881.695699999997],[1650600000,33881.695699999997],[1650686400,33881.695699999997],[1650772800,33881.695699999997],[1650859200,33881.695699999997],[1650945600,33881.695699999997],[1651032000,33881.695699999997],[1651118400,33881.695699999997],[1651204800,33881.695699999997],[1651291200,33881.695699999997],[1651377600,33881.695699999997],[1651464000,33881.695699999997],[1651550400,35084.324099999998],[1651636800,35084.324099999998],[1651723200,35084.324099999998],[1651809600,35084.324099999998],[1651896000,35084.324099999998],[1651982400,35084.324099999998],[1652068800,35084.324099999998],[1652155200,35084.324099999998],[1652241600,35084.324099999998],[1652328000,35084.324099999998],[1652414400,35084.324099999998],[1652500800,35084.324099999998],[1652587200,35084.324099999998],[1652673600,35084.324099999998],[1652760000,35084.324099999998],[1652846400,35084.324099999998],[1652932800,35084.324099999998],[1653019200,35084.324099999998],[1653105600,35084.324099999998],[1653192000,35084.324099999998],[1653278400,35084.324099999998],[1653364800,35084.324099999998],[1653451200,35084.324099999998],[1653537600,35084.324099999998],[1653624000,35084.324099999998],[1653710400,35084.324099999998],[1653796800,35084.324099999998],[1653883200,35084.324099999998],[1653969600,35084.324099999998],[1654056000,35084.324099999998],[1654142400,35084.324099999998],[1654228800,35084.324099999998],[1654315200,35084.324099999998],[1654401600,35084.324099999998],[1654488000,35084.324099999998],[1654574400,35084.324099999998],[1654660800,35084.324099999998],[1654747200,35084.324099999998],[1654833600,35084.324099999998],[1654920000,35084.324099999998],[1655006400,35084.324099999998],[1655092800,35084.324099999998],[1655179200,35084.324099999998],[1655265600,35084.324099999998],[1655352000,35084.324099999998],[1655438400,35084.324099999998],[1655524800,35084.324099999998],[1655611200,35084.324099999998],[1655697600,35084.324099999998],[1655784000,35084.324099999998],[1655870400,35084.324099999998],[1655956800,35084.324099999998],[1656043200,35084.324099999998],[1656129600,35084.324099999998],[1656216000,35084.324099999998],[1656302400,35084.324099999998],[1656388800,35084.324099999998],[1656475200,35084.324099999998],[1656561600,35084.324099999998],[1656648000,35084.324099999998],[1656734400,35084.324099999998],[1656820800,35084.324099999998],[1656907200,35084.324099999998],[1656993600,35084.324099999998],[1657080000,35084.324099999998],[1657166400,35084.324099999998],[1657252800,35084.324099999998],[1657339200,35084.324099999998],[1657425600,35084.324099999998],[1657512000,35084.324099999998],[1657598400,35084.324099999998],[1657684800,35084.324099999998],[1657771200,35084.324099999998],[1657857600,35084.324099999998],[1657944000,35084.324099999998],[1658030400,35084.324099999998],[1658116800,35084.324099999998],[1658203200,35084.324099999998],[1658289600,35084.324099999998],[1658376000,35084.324099999998],[1658462400,35084.324099999998],[1658548800,35084.324099999998],[1658635200,35084.324099999998],[1658721600,35084.324099999998],[1658808000,35084.324099999998],[1658894400,35084.324099999998],[1658980800,35084.324099999998],[1659067200,35084.324099999998],[1659153600,35084.324099999998],[1659240000,35084.324099999998],[1659326400,35084.324099999998],[1659412800,35084.324099999998],[1659499200,35084.324099999998],[1659585600,35084.324099999998],[1659672000,35084.324099999998],[1659758400,35084.324099999998],[1659844800,35084.324099999998],[1659931200,35084.324099999998],[1660017600,35084.324099999998],[1660104000,35084.324099999998],[1660190400,35084.324099999998],[1660276800,35084.324099999998],[1660363200,35084.324099999998],[1660449600,35084.324099999998],[1660536000,35084.324099999998],[1660622400,35084.324099999998],[1660708800,35084.324099999998],[1660795200,35084.324099999998],[1660881600,35084.324099999998],[1660968000,35084.324099999998],[1661054400,35084.324099999998],[1661140800,35084.324099999998],[1661227200,35084.324099999998],[1661313600,35084.324099999998],[1661400000,35084.324099999998],[1661486400,35084.324099999998],[1661572800,35084.324099999998],[1661659200,35084.324099999998],[1661745600,35084.324099999998],[1661832000,35084.324099999998],[1661918400,35084.324099999998],[1662004800,35084.324099999998],[1662091200,35084.324099999998],[1662177600,35084.324099999998],[1662264000,35084.324099999998],[1662350400,35084.324099999998],[1662436800,35084.324099999998],[1662523200,35084.324099999998],[1662609600,35084.324099999998],[1662696000,35084.324099999998],[1662782400,35084.324099999998],[1662868800,35084.324099999998],[1662955200,35084.324099999998],[1663041600,35084.324099999998],[1663128000,35084.324099999998],[1663214400,35084.324099999998],[1663300800,35084.324099999998],[1663387200,35084.324099999998],[1663473600,35084.324099999998],[1663560000,35084.324099999998],[1663646400,35084.324099999998],[1663732800,35084.324099999998],[1663819200,35084.324099999998],[1663905600,35084.324099999998],[1663992000,35084.324099999998],[1664078400,35084.324099999998],[1664164800,35084.324099999998],[1664251200,35084.324099999998],[1664337600,35084.324099999998],[1664424000,35084.324099999998],[1664510400,35084.324099999998],[1664596800,35084.324099999998],[1664683200,35084.324099999998],[1664769600,35084.324099999998],[1664856000,35084.324099999998],[1664942400,35084.324099999998],[1665028800,35084.324099999998],[1665115200,35084.324099999998],[1665201600,35084.324099999998],[1665288000,35084.324099999998],[1665374400,35084.324099999998],[1665460800,35084.324099999998],[1665547200,35084.324099999998],[1665633600,35084.324099999998],[1665720000,35084.324099999998],[1665806400,35084.324099999998],[1665892800,35084.324099999998],[1665979200,35084.324099999998],[1666065600,35084.324099999998],[1666152000,35084.324099999998],[1666238400,35084.324099999998],[1666324800,35084.324099999998],[1666411200,35084.324099999998],[1666497600,35084.324099999998],[1666584000,35084.324099999998],[1666670400,35084.324099999998],[1666756800,35084.324099999998],[1666843200,35084.324099999998],[1666929600,35084.324099999998],[1667016000,35084.324099999998],[1667102400,35084.324099999998],[1667188800,35084.324099999998],[1667275200,35084.324099999998],[1667361600,35084.324099999998],[1667448000,35084.324099999998],[1667534400,35084.324099999998],[1667620800,35084.324099999998],[1667707200,35084.324099999998],[1667797200,35084.324099999998],[1667883600,35084.324099999998],[1667970000,35084.324099999998],[1668056400,35084.324099999998],[1668142800,35084.324099999998],[1668229200,35084.324099999998],[1668315600,35084.324099999998],[1668402000,35084.324099999998],[1668488400,35084.324099999998],[1668574800,35084.324099999998],[1668661200,35084.324099999998],[1668747600,35084.324099999998],[1668834000,35084.324099999998],[1668920400,35084.324099999998],[1669006800,35084.324099999998],[1669093200,35084.324099999998],[1669179600,35084.324099999998],[1669266000,35084.324099999998],[1669352400,35084.324099999998],[1669438800,35084.324099999998],[1669525200,35084.324099999998],[1669611600,35084.324099999998],[1669698000,35084.324099999998],[1669784400,35084.324099999998],[1669870800,35084.324099999998],[1669957200,35084.324099999998],[1670043600,35084.324099999998],[1670130000,35084.324099999998],[1670216400,35084.324099999998],[1670302800,35084.324099999998],[1670389200,35084.324099999998],[1670475600,35084.324099999998],[1670562000,35084.324099999998],[1670648400,35084.324099999998],[1670734800,35084.324099999998],[1670821200,35084.324099999998],[1670907600,35084.324099999998],[1670994000,35084.324099999998],[1671080400,35084.324099999998],[1671166800,35084.324099999998],[1671253200,35084.324099999998],[1671339600,35084.324099999998],[1671426000,35084.324099999998],[1671512400,35084.324099999998],[1671598800,35084.324099999998],[1671685200,35084.324099999998],[1671771600,35084.324099999998],[1671858000,35084.324099999998],[1671944400,35084.324099999998],[1672030800,35084.324099999998],[1672117200,35084.324099999998],[1672203600,35084.324099999998],[1672290000,35084.324099999998],[1672376400,35084.324099999998],[1672462800,35084.324099999998],[1672549200,35084.324099999998],[1672635600,35084.324099999998],[1672722000,35084.324099999998],[1672808400,35084.324099999998],[1672894800,35084.324099999998],[1672981200,35084.324099999998],[1673067600,35084.324099999998],[1673154000,35084.324099999998],[1673240400,35084.324099999998],[1673326800,35084.324099999998],[1673413200,35084.324099999998],[1673499600,35084.324099999998],[1673586000,35084.324099999998],[1673672400,35084.324099999998],[1673758800,35084.324099999998],[1673845200,35084.324099999998],[1673931600,35084.324099999998],[1674018000,35084.324099999998],[1674104400,35084.324099999998],[1674190800,35084.324099999998],[1674277200,35084.324099999998],[1674363600,35084.324099999998],[1674450000,35084.324099999998],[1674536400,35084.324099999998],[1674622800,35084.324099999998],[1674709200,35084.324099999998],[1674795600,35084.324099999998],[1674882000,35084.324099999998],[1674968400,35084.324099999998],[1675054800,35084.324099999998],[1675141200,35084.324099999998],[1675227600,35084.324099999998],[1675314000,35084.324099999998],[1675400400,35084.324099999998],[1675486800,35084.324099999998],[1675573200,35084.324099999998],[1675659600,35084.324099999998],[1675746000,35084.324099999998],[1675832400,35084.324099999998],[1675918800,35084.324099999998],[1676005200,35084.324099999998],[1676091600,35084.324099999998],[1676178000,35084.324099999998],[1676264400,35084.324099999998],[1676350800,35084.324099999998],[1676437200,35084.324099999998],[1676523600,35084.324099999998],[1676610000,35084.324099999998],[1676696400,35084.324099999998],[1676782800,35084.324099999998],[1676869200,35084.324099999998],[1676955600,35084.324099999998],[1677042000,35084.324099999998],[1677128400,35084.324099999998],[1677214800,35084.324099999998],[1677301200,35084.324099999998],[1677387600,35084.324099999998],[1677474000,35084.324099999998],[1677560400,35084.324099999998],[1677646800,35084.324099999998],[1677733200,35084.324099999998],[1677819600,35084.324099999998],[1677906000,35084.324099999998],[1677992400,35084.324099999998],[1678078800,35084.324099999998],[1678165200,35084.324099999998],[1678251600,35084.324099999998],[1678338000,35084.324099999998],[1678424400,35084.324099999998],[1678510800,35084.324099999998],[1678597200,35084.324099999998],[1678680000,35084.324099999998],[1678766400,35084.324099999998],[1678852800,35084.324099999998],[1678939200,35084.324099999998],[1679025600,35084.324099999998],[1679112000,35084.324099999998],[1679198400,35084.324099999998],[1679284800,35084.324099999998],[1679371200,35084.324099999998],[1679457600,35084.324099999998],[1679544000,35084.324099999998],[1679630400,35084.324099999998],[1679716800,35084.324099999998],[1679803200,35084.324099999998],[1679889600,35084.324099999998],[1679976000,35084.324099999998],[1680062400,35084.324099999998],[1680148800,35084.324099999998],[1680235200,35084.324099999998],[1680321600,35084.324099999998],[1680408000,35084.324099999998],[1680494400,35084.324099999998],[1680580800,35084.324099999998],[1680667200,35084.324099999998],[1680753600,35084.324099999998],[1680840000,35084.324099999998],[1680926400,35084.324099999998],[1681012800,35084.324099999998],[1681099200,35084.324099999998],[1681185600,35084.324099999998],[1681272000,35084.324099999998],[1681358400,35084.324099999998],[1681444800,35084.324099999998],[1681531200,35084.324099999998],[1681617600,35084.324099999998],[1681704000,35084.324099999998],[1681790400,35084.324099999998],[1681876800,35084.324099999998],[1681963200,35084.324099999998],[1682049600,35084.324099999998],[1682136000,35084.324099999998],[1682222400,35084.324099999998],[1682308800,35084.324099999998],[1682395200,35084.324099999998],[1682481600,35084.324099999998],[1682568000,35084.324099999998],[1682654400,35084.324099999998],[1682740800,35084.324099999998],[1682827200,35084.324099999998],[1682913600,35084.324099999998],[1683000000,35872.162300000004],[1683086400,35872.162300000004],[1683172800,35872.162300000004],[1683259200,35872.162300000004],[1683345600,35872.162300000004],[1683432000,35872.162300000004],[1683518400,35872.162300000004],[1683604800,35872.162300000004],[1683691200,35872.162300000004],[1683777600,35872.162300000004],[1683864000,35872.162300000004],[1683950400,35872.162300000004],[1684036800,35872.162300000004],[1684123200,35872.162300000004],[1684209600,35872.162300000004],[1684296000,35872.162300000004],[1684382400,35872.162300000004],[1684468800,35872.162300000004],[1684555200,35872.162300000004],[1684641600,35872.162300000004],[1684728000,35872.162300000004],[1684814400,35872.162300000004],[1684900800,35872.162300000004],[1684987200,35872.162300000004],[1685073600,35872.162300000004],[1685160000,35872.162300000004],[1685246400,35872.162300000004],[1685332800,35872.162300000004],[1685419200,35872.162300000004],[1685505600,35872.162300000004],[1685592000,35872.162300000004],[1685678400,35872.162300000004],[1685764800,35872.162300000004],[1685851200,35872.162300000004],[1685937600,35872.162300000004],[1686024000,35872.162300000004],[1686110400,35872.162300000004],[1686196800,35872.162300000004],[1686283200,35872.162300000004],[1686369600,35872.162300000004],[1686456000,35872.162300000004],[1686542400,35872.162300000004],[1686628800,35872.162300000004],[1686715200,35872.162300000004],[1686801600,35872.162300000004],[1686888000,35872.162300000004],[1686974400,35872.162300000004],[1687060800,35872.162300000004],[1687147200,35872.162300000004],[1687233600,35872.162300000004],[1687320000,35872.162300000004],[1687406400,35872.162300000004],[1687492800,35872.162300000004],[1687579200,35872.162300000004],[1687665600,35872.162300000004],[1687752000,35872.162300000004],[1687838400,35872.162300000004],[1687924800,35872.162300000004],[1688011200,35872.162300000004],[1688097600,35872.162300000004],[1688184000,35872.162300000004],[1688270400,35872.162300000004],[1688356800,35872.162300000004],[1688443200,35872.162300000004],[1688529600,35872.162300000004],[1688616000,35872.162300000004],[1688702400,35872.162300000004],[1688788800,35872.162300000004],[1688875200,35872.162300000004],[1688961600,35872.162300000004],[1689048000,35872.162300000004],[1689134400,35872.162300000004],[1689220800,35872.162300000004],[1689307200,35872.162300000004],[1689393600,35872.162300000004],[1689480000,35872.162300000004],[1689566400,35872.162300000004],[1689652800,35872.162300000004],[1689739200,35872.162300000004],[1689825600,35872.162300000004],[1689912000,35872.162300000004],[1689998400,35872.162300000004],[1690084800,35872.162300000004],[1690171200,35872.162300000004],[1690257600,35872.162300000004],[1690344000,35872.162300000004],[1690430400,35872.162300000004],[1690516800,35872.162300000004],[1690603200,35872.162300000004],[1690689600,35872.162300000004],[1690776000,35872.162300000004],[1690862400,35872.162300000004],[1690948800,35872.162300000004],[1691035200,35872.162300000004],[1691121600,35872.162300000004],[1691208000,35872.162300000004],[1691294400,35872.162300000004],[1691380800,35872.162300000004],[1691467200,35872.162300000004],[1691553600,35872.162300000004],[1691640000,35872.162300000004],[1691726400,35872.162300000004],[1691812800,35872.162300000004],[1691899200,35872.162300000004],[1691985600,35872.162300000004],[1692072000,35872.162300000004],[1692158400,35872.162300000004],[1692244800,35872.162300000004],[1692331200,35872.162300000004],[1692417600,35872.162300000004],[1692504000,35872.162300000004],[1692590400,35872.162300000004],[1692676800,35872.162300000004],[1692763200,35872.162300000004],[1692849600,35872.162300000004],[1692936000,35872.162300000004],[1693022400,35872.162300000004],[1693108800,35872.162300000004],[1693195200,35872.162300000004],[1693281600,35872.162300000004],[1693368000,35872.162300000004],[1693454400,35872.162300000004],[1693540800,35872.162300000004],[1693627200,35872.162300000004],[1693713600,35872.162300000004],[1693800000,35872.162300000004],[1693886400,35872.162300000004],[1693972800,35872.162300000004],[1694059200,35872.162300000004],[1694145600,35872.162300000004],[1694232000,35872.162300000004],[1694318400,35872.162300000004],[1694404800,35872.162300000004],[1694491200,35872.162300000004],[1694577600,35872.162300000004],[1694664000,35872.162300000004],[1694750400,35872.162300000004],[1694836800,35872.162300000004],[1694923200,35872.162300000004],[1695009600,35872.162300000004],[1695096000,35872.162300000004],[1695182400,35872.162300000004],[1695268800,35872.162300000004],[1695355200,35872.162300000004],[1695441600,35872.162300000004],[1695528000,35872.162300000004],[1695614400,35872.162300000004],[1695700800,35872.162300000004],[1695787200,35872.162300000004],[1695873600,35872.162300000004],[1695960000,35872.162300000004],[1696046400,35872.162300000004],[1696132800,35872.162300000004],[1696219200,35872.162300000004],[1696305600,35872.162300000004],[1696392000,35872.162300000004],[1696478400,35872.162300000004],[1696564800,35872.162300000004],[1696651200,35872.162300000004],[1696737600,35872.162300000004],[1696824000,35872.162300000004],[1696910400,35872.162300000004],[1696996800,35872.162300000004],[1697083200,35872.162300000004],[1697169600,35872.162300000004],[1697256000,35872.162300000004],[1697342400,35872.162300000004],[1697428800,35872.162300000004],[1697515200,35872.162300000004],[1697601600,35872.162300000004],[1697688000,35872.162300000004],[1697774400,35872.162300000004],[1697860800,35872.162300000004],[1697947200,35872.162300000004],[1698033600,35872.162300000004],[1698120000,35872.162300000004],[1698206400,35872.162300000004],[1698292800,35872.162300000004],[1698379200,35872.162300000004],[1698465600,35872.162300000004],[1698552000,35872.162300000004],[1698638400,35872.162300000004],[1698724800,35872.162300000004],[1698811200,35872.162300000004],[1698897600,35872.162300000004],[1698984000,35872.162300000004],[1699070400,35872.162300000004],[1699156800,35872.162300000004],[1699246800,35872.162300000004],[1699333200,35872.162300000004],[1699419600,35872.162300000004],[1699506000,35872.162300000004],[1699592400,35872.162300000004],[1699678800,35872.162300000004],[1699765200,35872.162300000004],[1699851600,35872.162300000004],[1699938000,35872.162300000004],[1700024400,35872.162300000004],[1700110800,35872.162300000004],[1700197200,35872.162300000004],[1700283600,35872.162300000004],[1700370000,35872.162300000004],[1700456400,35872.162300000004],[1700542800,35872.162300000004],[1700629200,35872.162300000004],[1700715600,35872.162300000004],[1700802000,35872.162300000004],[1700888400,35872.162300000004],[1700974800,35872.162300000004],[1701061200,35872.162300000004],[1701147600,35872.162300000004],[1701234000,35872.162300000004],[1701320400,35872.162300000004],[1701406800,35872.162300000004],[1701493200,35872.162300000004],[1701579600,35872.162300000004],[1701666000,35872.162300000004],[1701752400,35872.162300000004],[1701838800,35872.162300000004],[1701925200,35872.162300000004],[1702011600,35872.162300000004],[1702098000,35872.162300000004],[1702184400,35872.162300000004],[1702270800,35872.162300000004],[1702357200,35872.162300000004],[1702443600,35872.162300000004],[1702530000,35872.162300000004],[1702616400,35872.162300000004],[1702702800,35872.162300000004],[1702789200,35872.162300000004],[1702875600,35872.162300000004],[1702962000,35872.162300000004],[1703048400,35872.162300000004],[1703134800,35872.162300000004],[1703221200,35872.162300000004],[1703307600,35872.162300000004],[1703394000,35872.162300000004],[1703480400,35872.162300000004],[1703566800,35872.162300000004],[1703653200,35872.162300000004],[1703739600,35872.162300000004],[1703826000,35872.162300000004],[1703912400,35872.162300000004],[1703998800,35872.162300000004],[1704085200,35872.162300000004],[1704171600,35872.162300000004],[1704258000,35872.162300000004],[1704344400,35872.162300000004],[1704430800,35872.162300000004],[1704517200,35872.162300000004],[1704603600,35872.162300000004],[1704690000,35872.162300000004],[1704776400,35872.162300000004],[1704862800,35872.162300000004],[1704949200,35872.162300000004],[1705035600,35872.162300000004],[1705122000,35872.162300000004],[1705208400,35872.162300000004],[1705294800,35872.162300000004],[1705381200,35872.162300000004],[1705467600,35872.162300000004],[1705554000,35872.162300000004],[1705640400,35872.162300000004],[1705726800,35872.162300000004],[1705813200,35872.162300000004],[1705899600,35872.162300000004],[1705986000,35872.162300000004],[1706072400,35872.162300000004],[1706158800,35872.162300000004],[1706245200,35872.162300000004],[1706331600,35872.162300000004],[1706418000,35872.162300000004],[1706504400,35872.162300000004],[1706590800,35872.162300000004],[1706677200,35872.162300000004],[1706763600,35872.162300000004],[1706850000,35872.162300000004],[1706936400,35872.162300000004],[1707022800,35872.162300000004],[1707109200,35872.162300000004],[1707195600,35872.162300000004],[1707282000,35872.162300000004],[1707368400,35872.162300000004],[1707454800,35872.162300000004],[1707541200,35872.162300000004],[1707627600,35872.162300000004],[1707714000,35872.162300000004],[1707800400,35872.162300000004],[1707886800,35872.162300000004],[1707973200,35872.162300000004],[1708059600,35872.162300000004],[1708146000,35872.162300000004],[1708232400,35872.162300000004],[1708318800,35872.162300000004],[1708405200,35872.162300000004],[1708491600,35872.162300000004],[1708578000,35872.162300000004],[1708664400,35872.162300000004],[1708750800,35872.162300000004],[1708837200,35872.162300000004],[1708923600,35872.162300000004],[1709010000,35872.162300000004],[1709096400,35872.162300000004],[1709182800,35872.162300000004],[1709269200,35872.162300000004],[1709355600,35872.162300000004],[1709442000,35872.162300000004],[1709528400,35872.162300000004],[1709614800,35872.162300000004],[1709701200,35872.162300000004],[1709787600,35872.162300000004],[1709874000,35872.162300000004],[1709960400,35872.162300000004],[1710046800,35872.162300000004],[1710129600,35872.162300000004],[1710216000,35872.162300000004],[1710302400,35872.162300000004],[1710388800,35872.162300000004],[1710475200,35872.162300000004],[1710561600,35872.162300000004],[1710648000,35872.162300000004],[1710734400,35872.162300000004],[1710820800,35872.162300000004],[1710907200,35872.162300000004],[1710993600,35872.162300000004],[1711080000,35872.162300000004],[1711166400,35872.162300000004],[1711252800,35872.162300000004],[1711339200,35872.162300000004],[1711425600,35872.162300000004],[1711512000,35872.162300000004],[1711598400,35872.162300000004],[1711684800,35872.162300000004],[1711771200,35872.162300000004],[1711857600,35872.162300000004],[1711944000,35872.162300000004],[1712030400,35872.162300000004],[1712116800,35872.162300000004],[1712203200,35872.162300000004],[1712289600,35872.162300000004],[1712376000,35872.162300000004],[1712462400,35872.162300000004],[1712548800,35872.162300000004],[1712635200,35872.162300000004],[1712721600,35872.162300000004],[1712808000,35872.162300000004],[1712894400,35872.162300000004],[1712980800,35872.162300000004],[1713067200,35872.162300000004],[1713153600,35872.162300000004],[1713240000,35872.162300000004],[1713326400,35872.162300000004],[1713412800,35872.162300000004],[1713499200,35872.162300000004],[1713585600,35872.162300000004],[1713672000,35872.162300000004],[1713758400,35872.162300000004],[1713844800,35872.162300000004],[1713931200,35872.162300000004],[1714017600,35872.162300000004],[1714104000,35872.162300000004],[1714190400,35872.162300000004],[1714276800,35872.162300000004],[1714363200,35872.162300000004],[1714449600,35872.162300000004],[1714536000,35872.162300000004],[1714622400,40614.863599999997]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8215.9701000000005],[1273118400,8215.9701000000005],[1273204800,8215.9701000000005],[1273291200,8215.9701000000005],[1273377600,8215.9701000000005],[1273464000,8215.9701000000005],[1273550400,8215.9701000000005],[1273636800,8215.9701000000005],[1273723200,8215.9701000000005],[1273809600,8215.9701000000005],[1273896000,8215.9701000000005],[1273982400,8215.9701000000005],[1274068800,8215.9701000000005],[1274155200,8215.9701000000005],[1274241600,8215.9701000000005],[1274328000,8215.9701000000005],[1274414400,8215.9701000000005],[1274500800,8215.9701000000005],[1274587200,8215.9701000000005],[1274673600,8215.9701000000005],[1274760000,8215.9701000000005],[1274846400,8215.9701000000005],[1274932800,8215.9701000000005],[1275019200,8215.9701000000005],[1275105600,8215.9701000000005],[1275192000,8215.9701000000005],[1275278400,8215.9701000000005],[1275364800,8215.9701000000005],[1275451200,8215.9701000000005],[1275537600,8215.9701000000005],[1275624000,8215.9701000000005],[1275710400,8215.9701000000005],[1275796800,8215.9701000000005],[1275883200,8215.9701000000005],[1275969600,8215.9701000000005],[1276056000,8215.9701000000005],[1276142400,8215.9701000000005],[1276228800,8215.9701000000005],[1276315200,8215.9701000000005],[1276401600,8215.9701000000005],[1276488000,8215.9701000000005],[1276574400,8215.9701000000005],[1276660800,8215.9701000000005],[1276747200,8215.9701000000005],[1276833600,8215.9701000000005],[1276920000,8215.9701000000005],[1277006400,8215.9701000000005],[1277092800,8215.9701000000005],[1277179200,8215.9701000000005],[1277265600,8215.9701000000005],[1277352000,8215.9701000000005],[1277438400,8215.9701000000005],[1277524800,8215.9701000000005],[1277611200,8215.9701000000005],[1277697600,8215.9701000000005],[1277784000,8215.9701000000005],[1277870400,8215.9701000000005],[1277956800,8215.9701000000005],[1278043200,8215.9701000000005],[1278129600,8215.9701000000005],[1278216000,8215.9701000000005],[1278302400,8215.9701000000005],[1278388800,8215.9701000000005],[1278475200,8215.9701000000005],[1278561600,8215.9701000000005],[1278648000,8215.9701000000005],[1278734400,8215.9701000000005],[1278820800,8215.9701000000005],[1278907200,8215.9701000000005],[1278993600,8215.9701000000005],[1279080000,8215.9701000000005],[1279166400,8215.9701000000005],[1279252800,8215.9701000000005],[1279339200,8215.9701000000005],[1279425600,8215.9701000000005],[1279512000,8215.9701000000005],[1279598400,8215.9701000000005],[1279684800,8215.9701000000005],[1279771200,8215.9701000000005],[1279857600,8215.9701000000005],[1279944000,8215.9701000000005],[1280030400,8215.9701000000005],[1280116800,8215.9701000000005],[1280203200,8215.9701000000005],[1280289600,8215.9701000000005],[1280376000,8215.9701000000005],[1280462400,8215.9701000000005],[1280548800,8215.9701000000005],[1280635200,8215.9701000000005],[1280721600,8215.9701000000005],[1280808000,8215.9701000000005],[1280894400,8215.9701000000005],[1280980800,8215.9701000000005],[1281067200,8215.9701000000005],[1281153600,8215.9701000000005],[1281240000,8215.9701000000005],[1281326400,8215.9701000000005],[1281412800,8215.9701000000005],[1281499200,8215.9701000000005],[1281585600,8215.9701000000005],[1281672000,8215.9701000000005],[1281758400,8215.9701000000005],[1281844800,8215.9701000000005],[1281931200,8215.9701000000005],[1282017600,8215.9701000000005],[1282104000,8215.9701000000005],[1282190400,8215.9701000000005],[1282276800,8215.9701000000005],[1282363200,8215.9701000000005],[1282449600,8215.9701000000005],[1282536000,8215.9701000000005],[1282622400,8215.9701000000005],[1282708800,8215.9701000000005],[1282795200,8215.9701000000005],[1282881600,8215.9701000000005],[1282968000,8215.9701000000005],[1283054400,8215.9701000000005],[1283140800,8215.9701000000005],[1283227200,8215.9701000000005],[1283313600,8215.9701000000005],[1283400000,8215.9701000000005],[1283486400,8215.9701000000005],[1283572800,8215.9701000000005],[1283659200,8215.9701000000005],[1283745600,8215.9701000000005],[1283832000,8215.9701000000005],[1283918400,8215.9701000000005],[1284004800,8215.9701000000005],[1284091200,8215.9701000000005],[1284177600,8215.9701000000005],[1284264000,8215.9701000000005],[1284350400,8215.9701000000005],[1284436800,8215.9701000000005],[1284523200,8215.9701000000005],[1284609600,8215.9701000000005],[1284696000,8215.9701000000005],[1284782400,8215.9701000000005],[1284868800,8215.9701000000005],[1284955200,8215.9701000000005],[1285041600,8215.9701000000005],[1285128000,8215.9701000000005],[1285214400,8215.9701000000005],[1285300800,8215.9701000000005],[1285387200,8215.9701000000005],[1285473600,8215.9701000000005],[1285560000,8215.9701000000005],[1285646400,8215.9701000000005],[1285732800,8215.9701000000005],[1285819200,8215.9701000000005],[1285905600,8215.9701000000005],[1285992000,8215.9701000000005],[1286078400,8215.9701000000005],[1286164800,8215.9701000000005],[1286251200,8215.9701000000005],[1286337600,8215.9701000000005],[1286424000,8215.9701000000005],[1286510400,8215.9701000000005],[1286596800,8215.9701000000005],[1286683200,8215.9701000000005],[1286769600,8215.9701000000005],[1286856000,8215.9701000000005],[1286942400,8215.9701000000005],[1287028800,8215.9701000000005],[1287115200,8215.9701000000005],[1287201600,8215.9701000000005],[1287288000,8215.9701000000005],[1287374400,8215.9701000000005],[1287460800,8215.9701000000005],[1287547200,8215.9701000000005],[1287633600,8215.9701000000005],[1287720000,8215.9701000000005],[1287806400,8215.9701000000005],[1287892800,8215.9701000000005],[1287979200,8215.9701000000005],[1288065600,8215.9701000000005],[1288152000,8215.9701000000005],[1288238400,8215.9701000000005],[1288324800,8215.9701000000005],[1288411200,8215.9701000000005],[1288497600,8215.9701000000005],[1288584000,8215.9701000000005],[1288670400,8215.9701000000005],[1288756800,8215.9701000000005],[1288843200,8215.9701000000005],[1288929600,8215.9701000000005],[1289016000,8215.9701000000005],[1289102400,8215.9701000000005],[1289192400,8215.9701000000005],[1289278800,8215.9701000000005],[1289365200,8215.9701000000005],[1289451600,8215.9701000000005],[1289538000,8215.9701000000005],[1289624400,8215.9701000000005],[1289710800,8215.9701000000005],[1289797200,8215.9701000000005],[1289883600,8215.9701000000005],[1289970000,8215.9701000000005],[1290056400,8215.9701000000005],[1290142800,8215.9701000000005],[1290229200,8215.9701000000005],[1290315600,8215.9701000000005],[1290402000,8215.9701000000005],[1290488400,8215.9701000000005],[1290574800,8215.9701000000005],[1290661200,8215.9701000000005],[1290747600,8215.9701000000005],[1290834000,8215.9701000000005],[1290920400,8215.9701000000005],[1291006800,8215.9701000000005],[1291093200,8215.9701000000005],[1291179600,8215.9701000000005],[1291266000,8215.9701000000005],[1291352400,8215.9701000000005],[1291438800,8215.9701000000005],[1291525200,8215.9701000000005],[1291611600,8215.9701000000005],[1291698000,8215.9701000000005],[1291784400,8215.9701000000005],[1291870800,8215.9701000000005],[1291957200,8215.9701000000005],[1292043600,8215.9701000000005],[1292130000,8215.9701000000005],[1292216400,8215.9701000000005],[1292302800,8215.9701000000005],[1292389200,8215.9701000000005],[1292475600,8215.9701000000005],[1292562000,8215.9701000000005],[1292648400,8215.9701000000005],[1292734800,8215.9701000000005],[1292821200,8215.9701000000005],[1292907600,8215.9701000000005],[1292994000,8215.9701000000005],[1293080400,8215.9701000000005],[1293166800,8215.9701000000005],[1293253200,8215.9701000000005],[1293339600,8215.9701000000005],[1293426000,8215.9701000000005],[1293512400,8215.9701000000005],[1293598800,8215.9701000000005],[1293685200,8215.9701000000005],[1293771600,8215.9701000000005],[1293858000,8215.9701000000005],[1293944400,8215.9701000000005],[1294030800,8215.9701000000005],[1294117200,8215.9701000000005],[1294203600,8215.9701000000005],[1294290000,8215.9701000000005],[1294376400,8215.9701000000005],[1294462800,8215.9701000000005],[1294549200,8215.9701000000005],[1294635600,8215.9701000000005],[1294722000,8215.9701000000005],[1294808400,8215.9701000000005],[1294894800,8215.9701000000005],[1294981200,8215.9701000000005],[1295067600,8215.9701000000005],[1295154000,8215.9701000000005],[1295240400,8215.9701000000005],[1295326800,8215.9701000000005],[1295413200,8215.9701000000005],[1295499600,8215.9701000000005],[1295586000,8215.9701000000005],[1295672400,8215.9701000000005],[1295758800,8215.9701000000005],[1295845200,8215.9701000000005],[1295931600,8215.9701000000005],[1296018000,8215.9701000000005],[1296104400,8215.9701000000005],[1296190800,8215.9701000000005],[1296277200,8215.9701000000005],[1296363600,8215.9701000000005],[1296450000,8215.9701000000005],[1296536400,8215.9701000000005],[1296622800,8215.9701000000005],[1296709200,8215.9701000000005],[1296795600,8215.9701000000005],[1296882000,8215.9701000000005],[1296968400,8215.9701000000005],[1297054800,8215.9701000000005],[1297141200,8215.9701000000005],[1297227600,8215.9701000000005],[1297314000,8215.9701000000005],[1297400400,8215.9701000000005],[1297486800,8215.9701000000005],[1297573200,8215.9701000000005],[1297659600,8215.9701000000005],[1297746000,8215.9701000000005],[1297832400,8215.9701000000005],[1297918800,8215.9701000000005],[1298005200,8215.9701000000005],[1298091600,8215.9701000000005],[1298178000,8215.9701000000005],[1298264400,8215.9701000000005],[1298350800,8215.9701000000005],[1298437200,8215.9701000000005],[1298523600,8215.9701000000005],[1298610000,8215.9701000000005],[1298696400,8215.9701000000005],[1298782800,8215.9701000000005],[1298869200,8215.9701000000005],[1298955600,8215.9701000000005],[1299042000,8215.9701000000005],[1299128400,8215.9701000000005],[1299214800,8215.9701000000005],[1299301200,8215.9701000000005],[1299387600,8215.9701000000005],[1299474000,8215.9701000000005],[1299560400,8215.9701000000005],[1299646800,8215.9701000000005],[1299733200,8215.9701000000005],[1299819600,8215.9701000000005],[1299906000,8215.9701000000005],[1299992400,8215.9701000000005],[1300075200,8215.9701000000005],[1300161600,8215.9701000000005],[1300248000,8215.9701000000005],[1300334400,8215.9701000000005],[1300420800,8215.9701000000005],[1300507200,8215.9701000000005],[1300593600,8215.9701000000005],[1300680000,8215.9701000000005],[1300766400,8215.9701000000005],[1300852800,8215.9701000000005],[1300939200,8215.9701000000005],[1301025600,8215.9701000000005],[1301112000,8215.9701000000005],[1301198400,8215.9701000000005],[1301284800,8215.9701000000005],[1301371200,8215.9701000000005],[1301457600,8215.9701000000005],[1301544000,8215.9701000000005],[1301630400,8215.9701000000005],[1301716800,8215.9701000000005],[1301803200,8215.9701000000005],[1301889600,8215.9701000000005],[1301976000,8215.9701000000005],[1302062400,8215.9701000000005],[1302148800,8215.9701000000005],[1302235200,8215.9701000000005],[1302321600,8215.9701000000005],[1302408000,8215.9701000000005],[1302494400,8215.9701000000005],[1302580800,8215.9701000000005],[1302667200,8215.9701000000005],[1302753600,8215.9701000000005],[1302840000,8215.9701000000005],[1302926400,8215.9701000000005],[1303012800,8215.9701000000005],[1303099200,8215.9701000000005],[1303185600,8215.9701000000005],[1303272000,8215.9701000000005],[1303358400,8215.9701000000005],[1303444800,8215.9701000000005],[1303531200,8215.9701000000005],[1303617600,8215.9701000000005],[1303704000,8215.9701000000005],[1303790400,8215.9701000000005],[1303876800,8215.9701000000005],[1303963200,8215.9701000000005],[1304049600,8215.9701000000005],[1304136000,8215.9701000000005],[1304222400,8215.9701000000005],[1304308800,8215.9701000000005],[1304481600,8747.7217000000001],[1304568000,8747.7217000000001],[1304654400,8747.7217000000001],[1304740800,8747.7217000000001],[1304827200,8747.7217000000001],[1304913600,8747.7217000000001],[1305000000,8747.7217000000001],[1305086400,8747.7217000000001],[1305172800,8747.7217000000001],[1305259200,8747.7217000000001],[1305345600,8747.7217000000001],[1305432000,8747.7217000000001],[1305518400,8747.7217000000001],[1305604800,8747.7217000000001],[1305691200,8747.7217000000001],[1305777600,8747.7217000000001],[1305864000,8747.7217000000001],[1305950400,8747.7217000000001],[1306036800,8747.7217000000001],[1306123200,8747.7217000000001],[1306209600,8747.7217000000001],[1306296000,8747.7217000000001],[1306382400,8747.7217000000001],[1306468800,8747.7217000000001],[1306555200,8747.7217000000001],[1306641600,8747.7217000000001],[1306728000,8747.7217000000001],[1306814400,8747.7217000000001],[1306900800,8747.7217000000001],[1306987200,8747.7217000000001],[1307073600,8747.7217000000001],[1307160000,8747.7217000000001],[1307246400,8747.7217000000001],[1307332800,8747.7217000000001],[1307419200,8747.7217000000001],[1307505600,8747.7217000000001],[1307592000,8747.7217000000001],[1307678400,8747.7217000000001],[1307764800,8747.7217000000001],[1307851200,8747.7217000000001],[1307937600,8747.7217000000001],[1308024000,8747.7217000000001],[1308110400,8747.7217000000001],[1308196800,8747.7217000000001],[1308283200,8747.7217000000001],[1308369600,8747.7217000000001],[1308456000,8747.7217000000001],[1308542400,8747.7217000000001],[1308628800,8747.7217000000001],[1308715200,8747.7217000000001],[1308801600,8747.7217000000001],[1308888000,8747.7217000000001],[1308974400,8747.7217000000001],[1309060800,8747.7217000000001],[1309147200,8747.7217000000001],[1309233600,8747.7217000000001],[1309320000,8747.7217000000001],[1309406400,8747.7217000000001],[1309492800,8747.7217000000001],[1309579200,8747.7217000000001],[1309665600,8747.7217000000001],[1309752000,8747.7217000000001],[1309838400,8747.7217000000001],[1309924800,8747.7217000000001],[1310011200,8747.7217000000001],[1310097600,8747.7217000000001],[1310184000,8747.7217000000001],[1310270400,8747.7217000000001],[1310356800,8747.7217000000001],[1310443200,8747.7217000000001],[1310529600,8747.7217000000001],[1310616000,8747.7217000000001],[1310702400,8747.7217000000001],[1310788800,8747.7217000000001],[1310875200,8747.7217000000001],[1310961600,8747.7217000000001],[1311048000,8747.7217000000001],[1311134400,8747.7217000000001],[1311220800,8747.7217000000001],[1311307200,8747.7217000000001],[1311393600,8747.7217000000001],[1311480000,8747.7217000000001],[1311566400,8747.7217000000001],[1311652800,8747.7217000000001],[1311739200,8747.7217000000001],[1311825600,8747.7217000000001],[1311912000,8747.7217000000001],[1311998400,8747.7217000000001],[1312084800,8747.7217000000001],[1312171200,8747.7217000000001],[1312257600,8747.7217000000001],[1312344000,8747.7217000000001],[1312430400,8747.7217000000001],[1312516800,8747.7217000000001],[1312603200,8747.7217000000001],[1312689600,8747.7217000000001],[1312776000,8747.7217000000001],[1312862400,8747.7217000000001],[1312948800,8747.7217000000001],[1313035200,8747.7217000000001],[1313121600,8747.7217000000001],[1313208000,8747.7217000000001],[1313294400,8747.7217000000001],[1313380800,8747.7217000000001],[1313467200,8747.7217000000001],[1313553600,8747.7217000000001],[1313640000,8747.7217000000001],[1313726400,8747.7217000000001],[1313812800,8747.7217000000001],[1313899200,8747.7217000000001],[1313985600,8747.7217000000001],[1314072000,8747.7217000000001],[1314158400,8747.7217000000001],[1314244800,8747.7217000000001],[1314331200,8747.7217000000001],[1314417600,8747.7217000000001],[1314504000,8747.7217000000001],[1314590400,8747.7217000000001],[1314676800,8747.7217000000001],[1314763200,8747.7217000000001],[1314849600,8747.7217000000001],[1314936000,8747.7217000000001],[1315022400,8747.7217000000001],[1315108800,8747.7217000000001],[1315195200,8747.7217000000001],[1315281600,8747.7217000000001],[1315368000,8747.7217000000001],[1315454400,8747.7217000000001],[1315540800,8747.7217000000001],[1315627200,8747.7217000000001],[1315713600,8747.7217000000001],[1315800000,8747.7217000000001],[1315886400,8747.7217000000001],[1315972800,8747.7217000000001],[1316059200,8747.7217000000001],[1316145600,8747.7217000000001],[1316232000,8747.7217000000001],[1316318400,8747.7217000000001],[1316404800,8747.7217000000001],[1316491200,8747.7217000000001],[1316577600,8747.7217000000001],[1316664000,8747.7217000000001],[1316750400,8747.7217000000001],[1316836800,8747.7217000000001],[1316923200,8747.7217000000001],[1317009600,8747.7217000000001],[1317096000,8747.7217000000001],[1317182400,8747.7217000000001],[1317268800,8747.7217000000001],[1317355200,8747.7217000000001],[1317441600,8747.7217000000001],[1317528000,8747.7217000000001],[1317614400,8747.7217000000001],[1317700800,8747.7217000000001],[1317787200,8747.7217000000001],[1317873600,8747.7217000000001],[1317960000,8747.7217000000001],[1318046400,8747.7217000000001],[1318132800,8747.7217000000001],[1318219200,8747.7217000000001],[1318305600,8747.7217000000001],[1318392000,8747.7217000000001],[1318478400,8747.7217000000001],[1318564800,8747.7217000000001],[1318651200,8747.7217000000001],[1318737600,8747.7217000000001],[1318824000,8747.7217000000001],[1318910400,8747.7217000000001],[1318996800,8747.7217000000001],[1319083200,8747.7217000000001],[1319169600,8747.7217000000001],[1319256000,8747.7217000000001],[1319342400,8747.7217000000001],[1319428800,8747.7217000000001],[1319515200,8747.7217000000001],[1319601600,8747.7217000000001],[1319688000,8747.7217000000001],[1319774400,8747.7217000000001],[1319860800,8747.7217000000001],[1319947200,8747.7217000000001],[1320033600,8747.7217000000001],[1320120000,8747.7217000000001],[1320206400,8747.7217000000001],[1320292800,8747.7217000000001],[1320379200,8747.7217000000001],[1320465600,8747.7217000000001],[1320552000,8747.7217000000001],[1320642000,8747.7217000000001],[1320728400,8747.7217000000001],[1320814800,8747.7217000000001],[1320901200,8747.7217000000001],[1320987600,8747.7217000000001],[1321074000,8747.7217000000001],[1321160400,8747.7217000000001],[1321246800,8747.7217000000001],[1321333200,8747.7217000000001],[1321419600,8747.7217000000001],[1321506000,8747.7217000000001],[1321592400,8747.7217000000001],[1321678800,8747.7217000000001],[1321765200,8747.7217000000001],[1321851600,8747.7217000000001],[1321938000,8747.7217000000001],[1322024400,8747.7217000000001],[1322110800,8747.7217000000001],[1322197200,8747.7217000000001],[1322283600,8747.7217000000001],[1322370000,8747.7217000000001],[1322456400,8747.7217000000001],[1322542800,8747.7217000000001],[1322629200,8747.7217000000001],[1322715600,8747.7217000000001],[1322802000,8747.7217000000001],[1322888400,8747.7217000000001],[1322974800,8747.7217000000001],[1323061200,8747.7217000000001],[1323147600,8747.7217000000001],[1323234000,8747.7217000000001],[1323320400,8747.7217000000001],[1323406800,8747.7217000000001],[1323493200,8747.7217000000001],[1323579600,8747.7217000000001],[1323666000,8747.7217000000001],[1323752400,8747.7217000000001],[1323838800,8747.7217000000001],[1323925200,8747.7217000000001],[1324011600,8747.7217000000001],[1324098000,8747.7217000000001],[1324184400,8747.7217000000001],[1324270800,8747.7217000000001],[1324357200,8747.7217000000001],[1324443600,8747.7217000000001],[1324530000,8747.7217000000001],[1324616400,8747.7217000000001],[1324702800,8747.7217000000001],[1324789200,8747.7217000000001],[1324875600,8747.7217000000001],[1324962000,8747.7217000000001],[1325048400,8747.7217000000001],[1325134800,8747.7217000000001],[1325221200,8747.7217000000001],[1325307600,8747.7217000000001],[1325394000,8747.7217000000001],[1325480400,8747.7217000000001],[1325566800,8747.7217000000001],[1325653200,8747.7217000000001],[1325739600,8747.7217000000001],[1325826000,8747.7217000000001],[1325912400,8747.7217000000001],[1325998800,8747.7217000000001],[1326085200,8747.7217000000001],[1326171600,8747.7217000000001],[1326258000,8747.7217000000001],[1326344400,8747.7217000000001],[1326430800,8747.7217000000001],[1326517200,8747.7217000000001],[1326603600,8747.7217000000001],[1326690000,8747.7217000000001],[1326776400,8747.7217000000001],[1326862800,8747.7217000000001],[1326949200,8747.7217000000001],[1327035600,8747.7217000000001],[1327122000,8747.7217000000001],[1327208400,8747.7217000000001],[1327294800,8747.7217000000001],[1327381200,8747.7217000000001],[1327467600,8747.7217000000001],[1327554000,8747.7217000000001],[1327640400,8747.7217000000001],[1327726800,8747.7217000000001],[1327813200,8747.7217000000001],[1327899600,8747.7217000000001],[1327986000,8747.7217000000001],[1328072400,8747.7217000000001],[1328158800,8747.7217000000001],[1328245200,8747.7217000000001],[1328331600,8747.7217000000001],[1328418000,8747.7217000000001],[1328504400,8747.7217000000001],[1328590800,8747.7217000000001],[1328677200,8747.7217000000001],[1328763600,8747.7217000000001],[1328850000,8747.7217000000001],[1328936400,8747.7217000000001],[1329022800,8747.7217000000001],[1329109200,8747.7217000000001],[1329195600,8747.7217000000001],[1329282000,8747.7217000000001],[1329368400,8747.7217000000001],[1329454800,8747.7217000000001],[1329541200,8747.7217000000001],[1329627600,8747.7217000000001],[1329714000,8747.7217000000001],[1329800400,8747.7217000000001],[1329886800,8747.7217000000001],[1329973200,8747.7217000000001],[1330059600,8747.7217000000001],[1330146000,8747.7217000000001],[1330232400,8747.7217000000001],[1330318800,8747.7217000000001],[1330405200,8747.7217000000001],[1330491600,8747.7217000000001],[1330578000,8747.7217000000001],[1330664400,8747.7217000000001],[1330750800,8747.7217000000001],[1330837200,8747.7217000000001],[1330923600,8747.7217000000001],[1331010000,8747.7217000000001],[1331096400,8747.7217000000001],[1331182800,8747.7217000000001],[1331269200,8747.7217000000001],[1331355600,8747.7217000000001],[1331442000,8747.7217000000001],[1331524800,8747.7217000000001],[1331611200,8747.7217000000001],[1331697600,8747.7217000000001],[1331784000,8747.7217000000001],[1331870400,8747.7217000000001],[1331956800,8747.7217000000001],[1332043200,8747.7217000000001],[1332129600,8747.7217000000001],[1332216000,8747.7217000000001],[1332302400,8747.7217000000001],[1332388800,8747.7217000000001],[1332475200,8747.7217000000001],[1332561600,8747.7217000000001],[1332648000,8747.7217000000001],[1332734400,8747.7217000000001],[1332820800,8747.7217000000001],[1332907200,8747.7217000000001],[1332993600,8747.7217000000001],[1333080000,8747.7217000000001],[1333166400,8747.7217000000001],[1333252800,8747.7217000000001],[1333339200,8747.7217000000001],[1333425600,8747.7217000000001],[1333512000,8747.7217000000001],[1333598400,8747.7217000000001],[1333684800,8747.7217000000001],[1333771200,8747.7217000000001],[1333857600,8747.7217000000001],[1333944000,8747.7217000000001],[1334030400,8747.7217000000001],[1334116800,8747.7217000000001],[1334203200,8747.7217000000001],[1334289600,8747.7217000000001],[1334376000,8747.7217000000001],[1334462400,8747.7217000000001],[1334548800,8747.7217000000001],[1334635200,8747.7217000000001],[1334721600,8747.7217000000001],[1334808000,8747.7217000000001],[1334894400,8747.7217000000001],[1334980800,8747.7217000000001],[1335067200,8747.7217000000001],[1335153600,8747.7217000000001],[1335240000,8747.7217000000001],[1335326400,8747.7217000000001],[1335412800,8747.7217000000001],[1335499200,8747.7217000000001],[1335585600,8747.7217000000001],[1335672000,8747.7217000000001],[1335758400,8747.7217000000001],[1367553600,10012.757100000001],[1367640000,10012.757100000001],[1367726400,10012.757100000001],[1367812800,10012.757100000001],[1367899200,10012.757100000001],[1367985600,10012.757100000001],[1368072000,10012.757100000001],[1368158400,10012.757100000001],[1368244800,10012.757100000001],[1368331200,10012.757100000001],[1368417600,10012.757100000001],[1368504000,10012.757100000001],[1368590400,10012.757100000001],[1368676800,10012.757100000001],[1368763200,10012.757100000001],[1368849600,10012.757100000001],[1368936000,10012.757100000001],[1369022400,10012.757100000001],[1369108800,10012.757100000001],[1369195200,10012.757100000001],[1369281600,10012.757100000001],[1369368000,10012.757100000001],[1369454400,10012.757100000001],[1369540800,10012.757100000001],[1369627200,10012.757100000001],[1369713600,10012.757100000001],[1369800000,10012.757100000001],[1369886400,10012.757100000001],[1369972800,10012.757100000001],[1370059200,10012.757100000001],[1370145600,10012.757100000001],[1370232000,10012.757100000001],[1370318400,10012.757100000001],[1370404800,10012.757100000001],[1370491200,10012.757100000001],[1370577600,10012.757100000001],[1370664000,10012.757100000001],[1370750400,10012.757100000001],[1370836800,10012.757100000001],[1370923200,10012.757100000001],[1371009600,10012.757100000001],[1371096000,10012.757100000001],[1371182400,10012.757100000001],[1371268800,10012.757100000001],[1371355200,10012.757100000001],[1371441600,10012.757100000001],[1371528000,10012.757100000001],[1371614400,10012.757100000001],[1371700800,10012.757100000001],[1371787200,10012.757100000001],[1371873600,10012.757100000001],[1371960000,10012.757100000001],[1372046400,10012.757100000001],[1372132800,10012.757100000001],[1372219200,10012.757100000001],[1372305600,10012.757100000001],[1372392000,10012.757100000001],[1372478400,10012.757100000001],[1372564800,10012.757100000001],[1372651200,10012.757100000001],[1372737600,10012.757100000001],[1372824000,10012.757100000001],[1372910400,10012.757100000001],[1372996800,10012.757100000001],[1373083200,10012.757100000001],[1373169600,10012.757100000001],[1373256000,10012.757100000001],[1373342400,10012.757100000001],[1373428800,10012.757100000001],[1373515200,10012.757100000001],[1373601600,10012.757100000001],[1373688000,10012.757100000001],[1373774400,10012.757100000001],[1373860800,10012.757100000001],[1373947200,10012.757100000001],[1374033600,10012.757100000001],[1374120000,10012.757100000001],[1374206400,10012.757100000001],[1374292800,10012.757100000001],[1374379200,10012.757100000001],[1374465600,10012.757100000001],[1374552000,10012.757100000001],[1374638400,10012.757100000001],[1374724800,10012.757100000001],[1374811200,10012.757100000001],[1374897600,10012.757100000001],[1374984000,10012.757100000001],[1375070400,10012.757100000001],[1375156800,10012.757100000001],[1375243200,10012.757100000001],[1375329600,10012.757100000001],[1375416000,10012.757100000001],[1375502400,10012.757100000001],[1375588800,10012.757100000001],[1375675200,10012.757100000001],[1375761600,10012.757100000001],[1375848000,10012.757100000001],[1375934400,10012.757100000001],[1376020800,10012.757100000001],[1376107200,10012.757100000001],[1376193600,10012.757100000001],[1376280000,10012.757100000001],[1376366400,10012.757100000001],[1376452800,10012.757100000001],[1376539200,10012.757100000001],[1376625600,10012.757100000001],[1376712000,10012.757100000001],[1376798400,10012.757100000001],[1376884800,10012.757100000001],[1376971200,10012.757100000001],[1377057600,10012.757100000001],[1377144000,10012.757100000001],[1377230400,10012.757100000001],[1377316800,10012.757100000001],[1377403200,10012.757100000001],[1377489600,10012.757100000001],[1377576000,10012.757100000001],[1377662400,10012.757100000001],[1377748800,10012.757100000001],[1377835200,10012.757100000001],[1377921600,10012.757100000001],[1378008000,10012.757100000001],[1378094400,10012.757100000001],[1378180800,10012.757100000001],[1378267200,10012.757100000001],[1378353600,10012.757100000001],[1378440000,10012.757100000001],[1378526400,10012.757100000001],[1378612800,10012.757100000001],[1378699200,10012.757100000001],[1378785600,10012.757100000001],[1378872000,10012.757100000001],[1378958400,10012.757100000001],[1379044800,10012.757100000001],[1379131200,10012.757100000001],[1379217600,10012.757100000001],[1379304000,10012.757100000001],[1379390400,10012.757100000001],[1379476800,10012.757100000001],[1379563200,10012.757100000001],[1379649600,10012.757100000001],[1379736000,10012.757100000001],[1379822400,10012.757100000001],[1379908800,10012.757100000001],[1379995200,10012.757100000001],[1380081600,10012.757100000001],[1380168000,10012.757100000001],[1380254400,10012.757100000001],[1380340800,10012.757100000001],[1380427200,10012.757100000001],[1380513600,10012.757100000001],[1380600000,10012.757100000001],[1380686400,10012.757100000001],[1380772800,10012.757100000001],[1380859200,10012.757100000001],[1380945600,10012.757100000001],[1381032000,10012.757100000001],[1381118400,10012.757100000001],[1381204800,10012.757100000001],[1381291200,10012.757100000001],[1381377600,10012.757100000001],[1381464000,10012.757100000001],[1381550400,10012.757100000001],[1381636800,10012.757100000001],[1381723200,10012.757100000001],[1381809600,10012.757100000001],[1381896000,10012.757100000001],[1381982400,10012.757100000001],[1382068800,10012.757100000001],[1382155200,10012.757100000001],[1382241600,10012.757100000001],[1382328000,10012.757100000001],[1382414400,10012.757100000001],[1382500800,10012.757100000001],[1382587200,10012.757100000001],[1382673600,10012.757100000001],[1382760000,10012.757100000001],[1382846400,10012.757100000001],[1382932800,10012.757100000001],[1383019200,10012.757100000001],[1383105600,10012.757100000001],[1383192000,10012.757100000001],[1383278400,10012.757100000001],[1383364800,10012.757100000001],[1383451200,10012.757100000001],[1383541200,10012.757100000001],[1383627600,10012.757100000001],[1383714000,10012.757100000001],[1383800400,10012.757100000001],[1383886800,10012.757100000001],[1383973200,10012.757100000001],[1384059600,10012.757100000001],[1384146000,10012.757100000001],[1384232400,10012.757100000001],[1384318800,10012.757100000001],[1384405200,10012.757100000001],[1384491600,10012.757100000001],[1384578000,10012.757100000001],[1384664400,10012.757100000001],[1384750800,10012.757100000001],[1384837200,10012.757100000001],[1384923600,10012.757100000001],[1385010000,10012.757100000001],[1385096400,10012.757100000001],[1385182800,10012.757100000001],[1385269200,10012.757100000001],[1385355600,10012.757100000001],[1385442000,10012.757100000001],[1385528400,10012.757100000001],[1385614800,10012.757100000001],[1385701200,10012.757100000001],[1385787600,10012.757100000001],[1385874000,10012.757100000001],[1385960400,10012.757100000001],[1386046800,10012.757100000001],[1386133200,10012.757100000001],[1386219600,10012.757100000001],[1386306000,10012.757100000001],[1386392400,10012.757100000001],[1386478800,10012.757100000001],[1386565200,10012.757100000001],[1386651600,10012.757100000001],[1386738000,10012.757100000001],[1386824400,10012.757100000001],[1386910800,10012.757100000001],[1386997200,10012.757100000001],[1387083600,10012.757100000001],[1387170000,10012.757100000001],[1387256400,10012.757100000001],[1387342800,10012.757100000001],[1387429200,10012.757100000001],[1387515600,10012.757100000001],[1387602000,10012.757100000001],[1387688400,10012.757100000001],[1387774800,10012.757100000001],[1387861200,10012.757100000001],[1387947600,10012.757100000001],[1388034000,10012.757100000001],[1388120400,10012.757100000001],[1388206800,10012.757100000001],[1388293200,10012.757100000001],[1388379600,10012.757100000001],[1388466000,10012.757100000001],[1388552400,10012.757100000001],[1388638800,10012.757100000001],[1388725200,10012.757100000001],[1388811600,10012.757100000001],[1388898000,10012.757100000001],[1388984400,10012.757100000001],[1389070800,10012.757100000001],[1389157200,10012.757100000001],[1389243600,10012.757100000001],[1389330000,10012.757100000001],[1389416400,10012.757100000001],[1389502800,10012.757100000001],[1389589200,10012.757100000001],[1389675600,10012.757100000001],[1389762000,10012.757100000001],[1389848400,10012.757100000001],[1389934800,10012.757100000001],[1390021200,10012.757100000001],[1390107600,10012.757100000001],[1390194000,10012.757100000001],[1390280400,10012.757100000001],[1390366800,10012.757100000001],[1390453200,10012.757100000001],[1390539600,10012.757100000001],[1390626000,10012.757100000001],[1390712400,10012.757100000001],[1390798800,10012.757100000001],[1390885200,10012.757100000001],[1390971600,10012.757100000001],[1391058000,10012.757100000001],[1391144400,10012.757100000001],[1391230800,10012.757100000001],[1391317200,10012.757100000001],[1391403600,10012.757100000001],[1391490000,10012.757100000001],[1391576400,10012.757100000001],[1391662800,10012.757100000001],[1391749200,10012.757100000001],[1391835600,10012.757100000001],[1391922000,10012.757100000001],[1392008400,10012.757100000001],[1392094800,10012.757100000001],[1392181200,10012.757100000001],[1392267600,10012.757100000001],[1392354000,10012.757100000001],[1392440400,10012.757100000001],[1392526800,10012.757100000001],[1392613200,10012.757100000001],[1392699600,10012.757100000001],[1392786000,10012.757100000001],[1392872400,10012.757100000001],[1392958800,10012.757100000001],[1393045200,10012.757100000001],[1393131600,10012.757100000001],[1393218000,10012.757100000001],[1393304400,10012.757100000001],[1393390800,10012.757100000001],[1393477200,10012.757100000001],[1393563600,10012.757100000001],[1393650000,10012.757100000001],[1393736400,10012.757100000001],[1393822800,10012.757100000001],[1393909200,10012.757100000001],[1393995600,10012.757100000001],[1394082000,10012.757100000001],[1394168400,10012.757100000001],[1394254800,10012.757100000001],[1394341200,10012.757100000001],[1394424000,10012.757100000001],[1394510400,10012.757100000001],[1394596800,10012.757100000001],[1394683200,10012.757100000001],[1394769600,10012.757100000001],[1394856000,10012.757100000001],[1394942400,10012.757100000001],[1395028800,10012.757100000001],[1395115200,10012.757100000001],[1395201600,10012.757100000001],[1395288000,10012.757100000001],[1395374400,10012.757100000001],[1395460800,10012.757100000001],[1395547200,10012.757100000001],[1395633600,10012.757100000001],[1395720000,10012.757100000001],[1395806400,10012.757100000001],[1395892800,10012.757100000001],[1395979200,10012.757100000001],[1396065600,10012.757100000001],[1396152000,10012.757100000001],[1396238400,10012.757100000001],[1396324800,10012.757100000001],[1396411200,10012.757100000001],[1396497600,10012.757100000001],[1396584000,10012.757100000001],[1396670400,10012.757100000001],[1396756800,10012.757100000001],[1396843200,10012.757100000001],[1396929600,10012.757100000001],[1397016000,10012.757100000001],[1397102400,10012.757100000001],[1397188800,10012.757100000001],[1397275200,10012.757100000001],[1397361600,10012.757100000001],[1397448000,10012.757100000001],[1397534400,10012.757100000001],[1397620800,10012.757100000001],[1397707200,10012.757100000001],[1397793600,10012.757100000001],[1397880000,10012.757100000001],[1397966400,10012.757100000001],[1398052800,10012.757100000001],[1398139200,10012.757100000001],[1398225600,10012.757100000001],[1398312000,10012.757100000001],[1398398400,10012.757100000001],[1398484800,10012.757100000001],[1398571200,10012.757100000001],[1398657600,10012.757100000001],[1398744000,10012.757100000001],[1398830400,10012.757100000001],[1399003200,13563.059600000001],[1493438400,13563.059600000001],[1493524800,13563.059600000001],[1493611200,13563.059600000001],[1493697600,17559.689699999999],[1493784000,17559.689699999999],[1493870400,17559.689699999999],[1493956800,17559.689699999999],[1494043200,17559.689699999999],[1494129600,17559.689699999999],[1494216000,17559.689699999999],[1494302400,17559.689699999999],[1494388800,17559.689699999999],[1494475200,17559.689699999999],[1494561600,17559.689699999999],[1494648000,17559.689699999999],[1494734400,17559.689699999999],[1494820800,17559.689699999999],[1494907200,17559.689699999999],[1494993600,17559.689699999999],[1495080000,17559.689699999999],[1495166400,17559.689699999999],[1495252800,17559.689699999999],[1495339200,17559.689699999999],[1495425600,17559.689699999999],[1495512000,17559.689699999999],[1495598400,17559.689699999999],[1495684800,17559.689699999999],[1495771200,17559.689699999999],[1495857600,17559.689699999999],[1495944000,17559.689699999999],[1496030400,17559.689699999999],[1496116800,17559.689699999999],[1496203200,17559.689699999999],[1496289600,17559.689699999999],[1496376000,17559.689699999999],[1496462400,17559.689699999999],[1496548800,17559.689699999999],[1496635200,17559.689699999999],[1496721600,17559.689699999999],[1496808000,17559.689699999999],[1496894400,17559.689699999999],[1496980800,17559.689699999999],[1497067200,17559.689699999999],[1497153600,17559.689699999999],[1497240000,17559.689699999999],[1497326400,17559.689699999999],[1497412800,17559.689699999999],[1497499200,17559.689699999999],[1497585600,17559.689699999999],[1497672000,17559.689699999999],[1497758400,17559.689699999999],[1497844800,17559.689699999999],[1497931200,17559.689699999999],[1498017600,17559.689699999999],[1498104000,17559.689699999999],[1498190400,17559.689699999999],[1498276800,17559.689699999999],[1498363200,17559.689699999999],[1498449600,17559.689699999999],[1498536000,17559.689699999999],[1498622400,17559.689699999999],[1498708800,17559.689699999999],[1498795200,17559.689699999999],[1498881600,17559.689699999999],[1498968000,17559.689699999999],[1499054400,17559.689699999999],[1499140800,17559.689699999999],[1499227200,17559.689699999999],[1499313600,17559.689699999999],[1499400000,17559.689699999999],[1499486400,17559.689699999999],[1499572800,17559.689699999999],[1499659200,17559.689699999999],[1499745600,17559.689699999999],[1499832000,17559.689699999999],[1499918400,17559.689699999999],[1500004800,17559.689699999999],[1500091200,17559.689699999999],[1500177600,17559.689699999999],[1500264000,17559.689699999999],[1500350400,17559.689699999999],[1500436800,17559.689699999999],[1500523200,17559.689699999999],[1500609600,17559.689699999999],[1500696000,17559.689699999999],[1500782400,17559.689699999999],[1500868800,17559.689699999999],[1500955200,17559.689699999999],[1501041600,17559.689699999999],[1501128000,17559.689699999999],[1501214400,17559.689699999999],[1501300800,17559.689699999999],[1501387200,17559.689699999999],[1501473600,17559.689699999999],[1501560000,17559.689699999999],[1501646400,17559.689699999999],[1501732800,17559.689699999999],[1501819200,17559.689699999999],[1501905600,17559.689699999999],[1501992000,17559.689699999999],[1502078400,17559.689699999999],[1502164800,17559.689699999999],[1502251200,17559.689699999999],[1502337600,17559.689699999999],[1502424000,17559.689699999999],[1502510400,17559.689699999999],[1502596800,17559.689699999999],[1502683200,17559.689699999999],[1502769600,17559.689699999999],[1502856000,17559.689699999999],[1502942400,17559.689699999999],[1503028800,17559.689699999999],[1503115200,17559.689699999999],[1503201600,17559.689699999999],[1503288000,17559.689699999999],[1503374400,17559.689699999999],[1503460800,17559.689699999999],[1503547200,17559.689699999999],[1503633600,17559.689699999999],[1503720000,17559.689699999999],[1503806400,17559.689699999999],[1503892800,17559.689699999999],[1503979200,17559.689699999999],[1504065600,17559.689699999999],[1504152000,17559.689699999999],[1504238400,17559.689699999999],[1504324800,17559.689699999999],[1504411200,17559.689699999999],[1504497600,17559.689699999999],[1504584000,17559.689699999999],[1504670400,17559.689699999999],[1504756800,17559.689699999999],[1504843200,17559.689699999999],[1504929600,17559.689699999999],[1505016000,17559.689699999999],[1505102400,17559.689699999999],[1505188800,17559.689699999999],[1505275200,17559.689699999999],[1505361600,17559.689699999999],[1505448000,17559.689699999999],[1505534400,17559.689699999999],[1505620800,17559.689699999999],[1505707200,17559.689699999999],[1505793600,17559.689699999999],[1505880000,17559.689699999999],[1505966400,17559.689699999999],[1506052800,17559.689699999999],[1506139200,17559.689699999999],[1506225600,17559.689699999999],[1506312000,17559.689699999999],[1506398400,17559.689699999999],[1506484800,17559.689699999999],[1506571200,17559.689699999999],[1506657600,17559.689699999999],[1506744000,17559.689699999999],[1506830400,17559.689699999999],[1506916800,17559.689699999999],[1507003200,17559.689699999999],[1507089600,17559.689699999999],[1507176000,17559.689699999999],[1507262400,17559.689699999999],[1507348800,17559.689699999999],[1507435200,17559.689699999999],[1507521600,17559.689699999999],[1507608000,17559.689699999999],[1507694400,17559.689699999999],[1507780800,17559.689699999999],[1507867200,17559.689699999999],[1507953600,17559.689699999999],[1508040000,17559.689699999999],[1508126400,17559.689699999999],[1508212800,17559.689699999999],[1508299200,17559.689699999999],[1508385600,17559.689699999999],[1508472000,17559.689699999999],[1508558400,17559.689699999999],[1508644800,17559.689699999999],[1508731200,17559.689699999999],[1508817600,17559.689699999999],[1508904000,17559.689699999999],[1508990400,17559.689699999999],[1509076800,17559.689699999999],[1509163200,17559.689699999999],[1509249600,17559.689699999999],[1509336000,17559.689699999999],[1509422400,17559.689699999999],[1509508800,17559.689699999999],[1509595200,17559.689699999999],[1509681600,17559.689699999999],[1509768000,17559.689699999999],[1509854400,17559.689699999999],[1509944400,17559.689699999999],[1510030800,17559.689699999999],[1510117200,17559.689699999999],[1510203600,17559.689699999999],[1510290000,17559.689699999999],[1510376400,17559.689699999999],[1510462800,17559.689699999999],[1510549200,17559.689699999999],[1510635600,17559.689699999999],[1510722000,17559.689699999999],[1510808400,17559.689699999999],[1510894800,17559.689699999999],[1510981200,17559.689699999999],[1511067600,17559.689699999999],[1511154000,17559.689699999999],[1511240400,17559.689699999999],[1511326800,17559.689699999999],[1511413200,17559.689699999999],[1511499600,17559.689699999999],[1511586000,17559.689699999999],[1511672400,17559.689699999999],[1511758800,17559.689699999999],[1511845200,17559.689699999999],[1511931600,17559.689699999999],[1512018000,17559.689699999999],[1512104400,17559.689699999999],[1512190800,17559.689699999999],[1512277200,17559.689699999999],[1512363600,17559.689699999999],[1512450000,17559.689699999999],[1512536400,17559.689699999999],[1512622800,17559.689699999999],[1512709200,17559.689699999999],[1512795600,17559.689699999999],[1512882000,17559.689699999999],[1512968400,17559.689699999999],[1513054800,17559.689699999999],[1513141200,17559.689699999999],[1513227600,17559.689699999999],[1513314000,17559.689699999999],[1513400400,17559.689699999999],[1513486800,17559.689699999999],[1513573200,17559.689699999999],[1513659600,17559.689699999999],[1513746000,17559.689699999999],[1513832400,17559.689699999999],[1513918800,17559.689699999999],[1514005200,17559.689699999999],[1514091600,17559.689699999999],[1514178000,17559.689699999999],[1514264400,17559.689699999999],[1514350800,17559.689699999999],[1514437200,17559.689699999999],[1514523600,17559.689699999999],[1514610000,17559.689699999999],[1514696400,17559.689699999999],[1514782800,17559.689699999999],[1514869200,17559.689699999999],[1514955600,17559.689699999999],[1515042000,17559.689699999999],[1515128400,17559.689699999999],[1515214800,17559.689699999999],[1515301200,17559.689699999999],[1515387600,17559.689699999999],[1515474000,17559.689699999999],[1515560400,17559.689699999999],[1515646800,17559.689699999999],[1515733200,17559.689699999999],[1515819600,17559.689699999999],[1515906000,17559.689699999999],[1515992400,17559.689699999999],[1516078800,17559.689699999999],[1516165200,17559.689699999999],[1516251600,17559.689699999999],[1516338000,17559.689699999999],[1516424400,17559.689699999999],[1516510800,17559.689699999999],[1516597200,17559.689699999999],[1516683600,17559.689699999999],[1516770000,17559.689699999999],[1516856400,17559.689699999999],[1516942800,17559.689699999999],[1517029200,17559.689699999999],[1517115600,17559.689699999999],[1517202000,17559.689699999999],[1517288400,17559.689699999999],[1517374800,17559.689699999999],[1517461200,17559.689699999999],[1517547600,17559.689699999999],[1517634000,17559.689699999999],[1517720400,17559.689699999999],[1517806800,17559.689699999999],[1517893200,17559.689699999999],[1517979600,17559.689699999999],[1518066000,17559.689699999999],[1518152400,17559.689699999999],[1518238800,17559.689699999999],[1518325200,17559.689699999999],[1518411600,17559.689699999999],[1518498000,17559.689699999999],[1518584400,17559.689699999999],[1518670800,17559.689699999999],[1518757200,17559.689699999999],[1518843600,17559.689699999999],[1518930000,17559.689699999999],[1519016400,17559.689699999999],[1519102800,17559.689699999999],[1519189200,17559.689699999999],[1519275600,17559.689699999999],[1519362000,17559.689699999999],[1519448400,17559.689699999999],[1519534800,17559.689699999999],[1519621200,17559.689699999999],[1519707600,17559.689699999999],[1519794000,17559.689699999999],[1519880400,17559.689699999999],[1519966800,17559.689699999999],[1520053200,17559.689699999999],[1520139600,17559.689699999999],[1520226000,17559.689699999999],[1520312400,17559.689699999999],[1520398800,17559.689699999999],[1520485200,17559.689699999999],[1520571600,17559.689699999999],[1520658000,17559.689699999999],[1520744400,17559.689699999999],[1520827200,17559.689699999999],[1520913600,17559.689699999999],[1521000000,17559.689699999999],[1521086400,17559.689699999999],[1521172800,17559.689699999999],[1521259200,17559.689699999999],[1521345600,17559.689699999999],[1521432000,17559.689699999999],[1521518400,17559.689699999999],[1521604800,17559.689699999999],[1521691200,17559.689699999999],[1521777600,17559.689699999999],[1521864000,17559.689699999999],[1521950400,17559.689699999999],[1522036800,17559.689699999999],[1522123200,17559.689699999999],[1522209600,17559.689699999999],[1522296000,17559.689699999999],[1522382400,17559.689699999999],[1522468800,17559.689699999999],[1522555200,17559.689699999999],[1522641600,17559.689699999999],[1522728000,17559.689699999999],[1522814400,17559.689699999999],[1522900800,17559.689699999999],[1522987200,17559.689699999999],[1523073600,17559.689699999999],[1523160000,17559.689699999999],[1523246400,17559.689699999999],[1523332800,17559.689699999999],[1523419200,17559.689699999999],[1523505600,17559.689699999999],[1523592000,17559.689699999999],[1523678400,17559.689699999999],[1523764800,17559.689699999999],[1523851200,17559.689699999999],[1523937600,17559.689699999999],[1524024000,17559.689699999999],[1524110400,17559.689699999999],[1524196800,17559.689699999999],[1524283200,17559.689699999999],[1524369600,17559.689699999999],[1524456000,17559.689699999999],[1524542400,17559.689699999999],[1524628800,17559.689699999999],[1524715200,17559.689699999999],[1524801600,17559.689699999999],[1524888000,17559.689699999999],[1524974400,17559.689699999999],[1525060800,17559.689699999999],[1525147200,17559.689699999999],[1525233600,17988.671399999999],[1525320000,17988.671399999999],[1525406400,17988.671399999999],[1525492800,17988.671399999999],[1525579200,17988.671399999999],[1525665600,17988.671399999999],[1525752000,17988.671399999999],[1525838400,17988.671399999999],[1525924800,17988.671399999999],[1526011200,17988.671399999999],[1526097600,17988.671399999999],[1526184000,17988.671399999999],[1526270400,17988.671399999999],[1526356800,17988.671399999999],[1526443200,17988.671399999999],[1526529600,17988.671399999999],[1526616000,17988.671399999999],[1526702400,17988.671399999999],[1526788800,17988.671399999999],[1526875200,17988.671399999999],[1526961600,17988.671399999999],[1527048000,17988.671399999999],[1527134400,17988.671399999999],[1527220800,17988.671399999999],[1527307200,17988.671399999999],[1527393600,17988.671399999999],[1527480000,17988.671399999999],[1527566400,17988.671399999999],[1527652800,17988.671399999999],[1527739200,17988.671399999999],[1527825600,17988.671399999999],[1527912000,17988.671399999999],[1527998400,17988.671399999999],[1528084800,17988.671399999999],[1528171200,17988.671399999999],[1528257600,17988.671399999999],[1528344000,17988.671399999999],[1528430400,17988.671399999999],[1528516800,17988.671399999999],[1528603200,17988.671399999999],[1528689600,17988.671399999999],[1528776000,17988.671399999999],[1528862400,17988.671399999999],[1528948800,17988.671399999999],[1529035200,17988.671399999999],[1529121600,17988.671399999999],[1529208000,17988.671399999999],[1529294400,17988.671399999999],[1529380800,17988.671399999999],[1529467200,17988.671399999999],[1529553600,17988.671399999999],[1529640000,17988.671399999999],[1529726400,17988.671399999999],[1529812800,17988.671399999999],[1529899200,17988.671399999999],[1529985600,17988.671399999999],[1530072000,17988.671399999999],[1530158400,17988.671399999999],[1530244800,17988.671399999999],[1530331200,17988.671399999999],[1530417600,17988.671399999999],[1530504000,17988.671399999999],[1530590400,17988.671399999999],[1530676800,17988.671399999999],[1530763200,17988.671399999999],[1530849600,17988.671399999999],[1530936000,17988.671399999999],[1531022400,17988.671399999999],[1531108800,17988.671399999999],[1531195200,17988.671399999999],[1531281600,17988.671399999999],[1531368000,17988.671399999999],[1531454400,17988.671399999999],[1531540800,17988.671399999999],[1531627200,17988.671399999999],[1531713600,17988.671399999999],[1531800000,17988.671399999999],[1531886400,17988.671399999999],[1531972800,17988.671399999999],[1532059200,17988.671399999999],[1532145600,17988.671399999999],[1532232000,17988.671399999999],[1532318400,17988.671399999999],[1532404800,17988.671399999999],[1532491200,17988.671399999999],[1532577600,17988.671399999999],[1532664000,17988.671399999999],[1532750400,17988.671399999999],[1532836800,17988.671399999999],[1532923200,17988.671399999999],[1533009600,17988.671399999999],[1533096000,17988.671399999999],[1533182400,17988.671399999999],[1533268800,17988.671399999999],[1533355200,17988.671399999999],[1533441600,17988.671399999999],[1533528000,17988.671399999999],[1533614400,17988.671399999999],[1533700800,17988.671399999999],[1533787200,17988.671399999999],[1533873600,17988.671399999999],[1533960000,17988.671399999999],[1534046400,17988.671399999999],[1534132800,17988.671399999999],[1534219200,17988.671399999999],[1534305600,17988.671399999999],[1534392000,17988.671399999999],[1534478400,17988.671399999999],[1534564800,17988.671399999999],[1534651200,17988.671399999999],[1534737600,17988.671399999999],[1534824000,17988.671399999999],[1534910400,17988.671399999999],[1534996800,17988.671399999999],[1535083200,17988.671399999999],[1535169600,17988.671399999999],[1535256000,17988.671399999999],[1535342400,17988.671399999999],[1535428800,17988.671399999999],[1535515200,17988.671399999999],[1535601600,17988.671399999999],[1535688000,17988.671399999999],[1535774400,17988.671399999999],[1535860800,17988.671399999999],[1535947200,17988.671399999999],[1536033600,17988.671399999999],[1536120000,17988.671399999999],[1536206400,17988.671399999999],[1536292800,17988.671399999999],[1536379200,17988.671399999999],[1536465600,17988.671399999999],[1536552000,17988.671399999999],[1536638400,17988.671399999999],[1536724800,17988.671399999999],[1536811200,17988.671399999999],[1536897600,17988.671399999999],[1536984000,17988.671399999999],[1537070400,17988.671399999999],[1537156800,17988.671399999999],[1537243200,17988.671399999999],[1537329600,17988.671399999999],[1537416000,17988.671399999999],[1537502400,17988.671399999999],[1537588800,17988.671399999999],[1537675200,17988.671399999999],[1537761600,17988.671399999999],[1537848000,17988.671399999999],[1537934400,17988.671399999999],[1538020800,17988.671399999999],[1538107200,17988.671399999999],[1538193600,17988.671399999999],[1538280000,17988.671399999999],[1538366400,17988.671399999999],[1538452800,17988.671399999999],[1538539200,17988.671399999999],[1538625600,17988.671399999999],[1538712000,17988.671399999999],[1538798400,17988.671399999999],[1538884800,17988.671399999999],[1538971200,17988.671399999999],[1539057600,17988.671399999999],[1539144000,17988.671399999999],[1539230400,17988.671399999999],[1539316800,17988.671399999999],[1539403200,17988.671399999999],[1539489600,17988.671399999999],[1539576000,17988.671399999999],[1539662400,17988.671399999999],[1539748800,17988.671399999999],[1539835200,17988.671399999999],[1539921600,17988.671399999999],[1540008000,17988.671399999999],[1540094400,17988.671399999999],[1540180800,17988.671399999999],[1540267200,17988.671399999999],[1540353600,17988.671399999999],[1540440000,17988.671399999999],[1540526400,17988.671399999999],[1540612800,17988.671399999999],[1540699200,17988.671399999999],[1540785600,17988.671399999999],[1540872000,17988.671399999999],[1540958400,17988.671399999999],[1541044800,17988.671399999999],[1541131200,17988.671399999999],[1541217600,17988.671399999999],[1541304000,17988.671399999999],[1541394000,17988.671399999999],[1541480400,17988.671399999999],[1541566800,17988.671399999999],[1541653200,17988.671399999999],[1541739600,17988.671399999999],[1541826000,17988.671399999999],[1541912400,17988.671399999999],[1541998800,17988.671399999999],[1542085200,17988.671399999999],[1542171600,17988.671399999999],[1542258000,17988.671399999999],[1542344400,17988.671399999999],[1542430800,17988.671399999999],[1542517200,17988.671399999999],[1542603600,17988.671399999999],[1542690000,17988.671399999999],[1542776400,17988.671399999999],[1542862800,17988.671399999999],[1542949200,17988.671399999999],[1543035600,17988.671399999999],[1543122000,17988.671399999999],[1543208400,17988.671399999999],[1543294800,17988.671399999999],[1543381200,17988.671399999999],[1543467600,17988.671399999999],[1543554000,17988.671399999999],[1543640400,17988.671399999999],[1543726800,17988.671399999999],[1543813200,17988.671399999999],[1543899600,17988.671399999999],[1543986000,17988.671399999999],[1544072400,17988.671399999999],[1544158800,17988.671399999999],[1544245200,17988.671399999999],[1544331600,17988.671399999999],[1544418000,17988.671399999999],[1544504400,17988.671399999999],[1544590800,17988.671399999999],[1544677200,17988.671399999999],[1544763600,17988.671399999999],[1544850000,17988.671399999999],[1544936400,17988.671399999999],[1545022800,17988.671399999999],[1545109200,17988.671399999999],[1545195600,17988.671399999999],[1545282000,17988.671399999999],[1545368400,17988.671399999999],[1545454800,17988.671399999999],[1545541200,17988.671399999999],[1545627600,17988.671399999999],[1545714000,17988.671399999999],[1545800400,17988.671399999999],[1545886800,17988.671399999999],[1545973200,17988.671399999999],[1546059600,17988.671399999999],[1546146000,17988.671399999999],[1546232400,17988.671399999999],[1546318800,17988.671399999999],[1546405200,17988.671399999999],[1546491600,17988.671399999999],[1546578000,17988.671399999999],[1546664400,17988.671399999999],[1546750800,17988.671399999999],[1546837200,17988.671399999999],[1546923600,17988.671399999999],[1547010000,17988.671399999999],[1547096400,17988.671399999999],[1547182800,17988.671399999999],[1547269200,17988.671399999999],[1547355600,17988.671399999999],[1547442000,17988.671399999999],[1547528400,17988.671399999999],[1547614800,17988.671399999999],[1547701200,17988.671399999999],[1547787600,17988.671399999999],[1547874000,17988.671399999999],[1547960400,17988.671399999999],[1548046800,17988.671399999999],[1548133200,17988.671399999999],[1548219600,17988.671399999999],[1548306000,17988.671399999999],[1548392400,17988.671399999999],[1548478800,17988.671399999999],[1548565200,17988.671399999999],[1548651600,17988.671399999999],[1548738000,17988.671399999999],[1548824400,17988.671399999999],[1548910800,17988.671399999999],[1548997200,17988.671399999999],[1549083600,17988.671399999999],[1549170000,17988.671399999999],[1549256400,17988.671399999999],[1549342800,17988.671399999999],[1549429200,17988.671399999999],[1549515600,17988.671399999999],[1549602000,17988.671399999999],[1549688400,17988.671399999999],[1549774800,17988.671399999999],[1549861200,17988.671399999999],[1549947600,17988.671399999999],[1550034000,17988.671399999999],[1550120400,17988.671399999999],[1550206800,17988.671399999999],[1550293200,17988.671399999999],[1550379600,17988.671399999999],[1550466000,17988.671399999999],[1550552400,17988.671399999999],[1550638800,17988.671399999999],[1550725200,17988.671399999999],[1550811600,17988.671399999999],[1550898000,17988.671399999999],[1550984400,17988.671399999999],[1551070800,17988.671399999999],[1551157200,17988.671399999999],[1551243600,17988.671399999999],[1551330000,17988.671399999999],[1551416400,17988.671399999999],[1551502800,17988.671399999999],[1551589200,17988.671399999999],[1551675600,17988.671399999999],[1551762000,17988.671399999999],[1551848400,17988.671399999999],[1551934800,17988.671399999999],[1552021200,17988.671399999999],[1552107600,17988.671399999999],[1552194000,17988.671399999999],[1552276800,17988.671399999999],[1552363200,17988.671399999999],[1552449600,17988.671399999999],[1552536000,17988.671399999999],[1552622400,17988.671399999999],[1552708800,17988.671399999999],[1552795200,17988.671399999999],[1552881600,17988.671399999999],[1552968000,17988.671399999999],[1553054400,17988.671399999999],[1553140800,17988.671399999999],[1553227200,17988.671399999999],[1553313600,17988.671399999999],[1553400000,17988.671399999999],[1553486400,17988.671399999999],[1553572800,17988.671399999999],[1553659200,17988.671399999999],[1553745600,17988.671399999999],[1553832000,17988.671399999999],[1553918400,17988.671399999999],[1554004800,17988.671399999999],[1554091200,17988.671399999999],[1554177600,17988.671399999999],[1554264000,17988.671399999999],[1554350400,17988.671399999999],[1554436800,17988.671399999999],[1554523200,17988.671399999999],[1554609600,17988.671399999999],[1554696000,17988.671399999999],[1554782400,17988.671399999999],[1554868800,17988.671399999999],[1554955200,17988.671399999999],[1555041600,17988.671399999999],[1555128000,17988.671399999999],[1555214400,17988.671399999999],[1555300800,17988.671399999999],[1555387200,17988.671399999999],[1555473600,17988.671399999999],[1555560000,17988.671399999999],[1555646400,17988.671399999999],[1555732800,17988.671399999999],[1555819200,17988.671399999999],[1555905600,17988.671399999999],[1555992000,17988.671399999999],[1556078400,17988.671399999999],[1556164800,17988.671399999999],[1556251200,17988.671399999999],[1556337600,17988.671399999999],[1556424000,17988.671399999999],[1556510400,17988.671399999999],[1556596800,17988.671399999999],[1556683200,17988.671399999999],[1556769600,18597.483],[1556856000,18597.483],[1556942400,18597.483],[1557028800,18597.483],[1557115200,18597.483],[1557201600,18597.483],[1557288000,18597.483],[1557374400,18597.483],[1557460800,18597.483],[1557547200,18597.483],[1557633600,18597.483],[1557720000,18597.483],[1557806400,18597.483],[1557892800,18597.483],[1557979200,18597.483],[1558065600,18597.483],[1558152000,18597.483],[1558238400,18597.483],[1558324800,18597.483],[1558411200,18597.483],[1558497600,18597.483],[1558584000,18597.483],[1558670400,18597.483],[1558756800,18597.483],[1558843200,18597.483],[1558929600,18597.483],[1559016000,18597.483],[1559102400,18597.483],[1559188800,18597.483],[1559275200,18597.483],[1559361600,18597.483],[1559448000,18597.483],[1559534400,18597.483],[1559620800,18597.483],[1559707200,18597.483],[1559793600,18597.483],[1559880000,18597.483],[1559966400,18597.483],[1560052800,18597.483],[1560139200,18597.483],[1560225600,18597.483],[1560312000,18597.483],[1560398400,18597.483],[1560484800,18597.483],[1560571200,18597.483],[1560657600,18597.483],[1560744000,18597.483],[1560830400,18597.483],[1560916800,18597.483],[1561003200,18597.483],[1561089600,18597.483],[1561176000,18597.483],[1561262400,18597.483],[1561348800,18597.483],[1561435200,18597.483],[1561521600,18597.483],[1561608000,18597.483],[1561694400,18597.483],[1561780800,18597.483],[1561867200,18597.483],[1561953600,18597.483],[1562040000,18597.483],[1562126400,18597.483],[1562212800,18597.483],[1562299200,18597.483],[1562385600,18597.483],[1562472000,18597.483],[1562558400,18597.483],[1562644800,18597.483],[1562731200,18597.483],[1562817600,18597.483],[1562904000,18597.483],[1562990400,18597.483],[1563076800,18597.483],[1563163200,18597.483],[1563249600,18597.483],[1563336000,18597.483],[1563422400,18597.483],[1563508800,18597.483],[1563595200,18597.483],[1563681600,18597.483],[1563768000,18597.483],[1563854400,18597.483],[1563940800,18597.483],[1564027200,18597.483],[1564113600,18597.483],[1564200000,18597.483],[1564286400,18597.483],[1564372800,18597.483],[1564459200,18597.483],[1564545600,18597.483],[1564632000,18597.483],[1564718400,18597.483],[1564804800,18597.483],[1564891200,18597.483],[1564977600,18597.483],[1565064000,18597.483],[1565150400,18597.483],[1565236800,18597.483],[1565323200,18597.483],[1565409600,18597.483],[1565496000,18597.483],[1565582400,18597.483],[1565668800,18597.483],[1565755200,18597.483],[1565841600,18597.483],[1565928000,18597.483],[1566014400,18597.483],[1566100800,18597.483],[1566187200,18597.483],[1566273600,18597.483],[1566360000,18597.483],[1566446400,18597.483],[1566532800,18597.483],[1566619200,18597.483],[1566705600,18597.483],[1566792000,18597.483],[1566878400,18597.483],[1566964800,18597.483],[1567051200,18597.483],[1567137600,18597.483],[1567224000,18597.483],[1567310400,18597.483],[1567396800,18597.483],[1567483200,18597.483],[1567569600,18597.483],[1567656000,18597.483],[1567742400,18597.483],[1567828800,18597.483],[1567915200,18597.483],[1568001600,18597.483],[1568088000,18597.483],[1568174400,18597.483],[1568260800,18597.483],[1568347200,18597.483],[1568433600,18597.483],[1568520000,18597.483],[1568606400,18597.483],[1568692800,18597.483],[1568779200,18597.483],[1568865600,18597.483],[1568952000,18597.483],[1569038400,18597.483],[1569124800,18597.483],[1569211200,18597.483],[1569297600,18597.483],[1569384000,18597.483],[1569470400,18597.483],[1569556800,18597.483],[1569643200,18597.483],[1569729600,18597.483],[1569816000,18597.483],[1569902400,18597.483],[1569988800,18597.483],[1570075200,18597.483],[1570161600,18597.483],[1570248000,18597.483],[1570334400,18597.483],[1570420800,18597.483],[1570507200,18597.483],[1570593600,18597.483],[1570680000,18597.483],[1570766400,18597.483],[1570852800,18597.483],[1570939200,18597.483],[1571025600,18597.483],[1571112000,18597.483],[1571198400,18597.483],[1571284800,18597.483],[1571371200,18597.483],[1571457600,18597.483],[1571544000,18597.483],[1571630400,18597.483],[1571716800,18597.483],[1571803200,18597.483],[1571889600,18597.483],[1571976000,18597.483],[1572062400,18597.483],[1572148800,18597.483],[1572235200,18597.483],[1572321600,18597.483],[1572408000,18597.483],[1572494400,18597.483],[1572580800,18597.483],[1572667200,18597.483],[1572753600,18597.483],[1572843600,18597.483],[1572930000,18597.483],[1573016400,18597.483],[1573102800,18597.483],[1573189200,18597.483],[1573275600,18597.483],[1573362000,18597.483],[1573448400,18597.483],[1573534800,18597.483],[1573621200,18597.483],[1573707600,18597.483],[1573794000,18597.483],[1573880400,18597.483],[1573966800,18597.483],[1574053200,18597.483],[1574139600,18597.483],[1574226000,18597.483],[1574312400,18597.483],[1574398800,18597.483],[1574485200,18597.483],[1574571600,18597.483],[1574658000,18597.483],[1574744400,18597.483],[1574830800,18597.483],[1574917200,18597.483],[1575003600,18597.483],[1575090000,18597.483],[1575176400,18597.483],[1575262800,18597.483],[1575349200,18597.483],[1575435600,18597.483],[1575522000,18597.483],[1575608400,18597.483],[1575694800,18597.483],[1575781200,18597.483],[1575867600,18597.483],[1575954000,18597.483],[1576040400,18597.483],[1576126800,18597.483],[1576213200,18597.483],[1576299600,18597.483],[1576386000,18597.483],[1576472400,18597.483],[1576558800,18597.483],[1576645200,18597.483],[1576731600,18597.483],[1576818000,18597.483],[1576904400,18597.483],[1576990800,18597.483],[1577077200,18597.483],[1577163600,18597.483],[1577250000,18597.483],[1577336400,18597.483],[1577422800,18597.483],[1577509200,18597.483],[1577595600,18597.483],[1577682000,18597.483],[1577768400,18597.483],[1577854800,18597.483],[1577941200,18597.483],[1578027600,18597.483],[1578114000,18597.483],[1578200400,18597.483],[1578286800,18597.483],[1578373200,18597.483],[1578459600,18597.483],[1578546000,18597.483],[1578632400,18597.483],[1578718800,18597.483],[1578805200,18597.483],[1578891600,18597.483],[1578978000,18597.483],[1579064400,18597.483],[1579150800,18597.483],[1579237200,18597.483],[1579323600,18597.483],[1579410000,18597.483],[1579496400,18597.483],[1579582800,18597.483],[1579669200,18597.483],[1579755600,18597.483],[1579842000,18597.483],[1579928400,18597.483],[1580014800,18597.483],[1580101200,18597.483],[1580187600,18597.483],[1580274000,18597.483],[1580360400,18597.483],[1580446800,18597.483],[1580533200,18597.483],[1580619600,18597.483],[1580706000,18597.483],[1580792400,18597.483],[1580878800,18597.483],[1580965200,18597.483],[1581051600,18597.483],[1581138000,18597.483],[1581224400,18597.483],[1581310800,18597.483],[1581397200,18597.483],[1581483600,18597.483],[1581570000,18597.483],[1581656400,18597.483],[1581742800,18597.483],[1581829200,18597.483],[1581915600,18597.483],[1582002000,18597.483],[1582088400,18597.483],[1582174800,18597.483],[1582261200,18597.483],[1582347600,18597.483],[1582434000,18597.483],[1582520400,18597.483],[1582606800,18597.483],[1582693200,18597.483],[1582779600,18597.483],[1582866000,18597.483],[1582952400,18597.483],[1583038800,18597.483],[1583125200,18597.483],[1583211600,18597.483],[1583298000,18597.483],[1583384400,18597.483],[1583470800,18597.483],[1583557200,18597.483],[1583643600,18597.483],[1583726400,18597.483],[1583812800,18597.483],[1583899200,18597.483],[1583985600,18597.483],[1584072000,18597.483],[1584158400,18597.483],[1584244800,18597.483],[1584331200,18597.483],[1584417600,18597.483],[1584504000,18597.483],[1584590400,18597.483],[1584676800,18597.483],[1584763200,18597.483],[1584849600,18597.483],[1584936000,18597.483],[1585022400,18597.483],[1585108800,18597.483],[1585195200,18597.483],[1585281600,18597.483],[1585368000,18597.483],[1585454400,18597.483],[1585540800,18597.483],[1585627200,18597.483],[1585713600,18597.483],[1585800000,18597.483],[1585886400,18597.483],[1585972800,18597.483],[1586059200,18597.483],[1586145600,18597.483],[1586232000,18597.483],[1586318400,18597.483],[1586404800,18597.483],[1586491200,18597.483],[1586577600,18597.483],[1586664000,18597.483],[1586750400,18597.483],[1586836800,18597.483],[1586923200,18597.483],[1587009600,18597.483],[1587096000,18597.483],[1587182400,18597.483],[1587268800,18597.483],[1587355200,18597.483],[1587441600,18597.483],[1587528000,18597.483],[1587614400,18597.483],[1587700800,18597.483],[1587787200,18597.483],[1587873600,18597.483],[1587960000,18597.483],[1588046400,18597.483],[1588132800,18597.483],[1588219200,18597.483],[1588305600,18597.483],[1588392000,20152.645799999998],[1588478400,20152.645799999998],[1588564800,20152.645799999998],[1588651200,20152.645799999998],[1588737600,20152.645799999998],[1588824000,20152.645799999998],[1588910400,20152.645799999998],[1588996800,20152.645799999998],[1589083200,20152.645799999998],[1589169600,20152.645799999998],[1589256000,20152.645799999998],[1589342400,20152.645799999998],[1589428800,20152.645799999998],[1589515200,20152.645799999998],[1589601600,20152.645799999998],[1589688000,20152.645799999998],[1589774400,20152.645799999998],[1589860800,20152.645799999998],[1589947200,20152.645799999998],[1590033600,20152.645799999998],[1590120000,20152.645799999998],[1590206400,20152.645799999998],[1590292800,20152.645799999998],[1590379200,20152.645799999998],[1590465600,20152.645799999998],[1590552000,20152.645799999998],[1590638400,20152.645799999998],[1590724800,20152.645799999998],[1590811200,20152.645799999998],[1590897600,20152.645799999998],[1590984000,20152.645799999998],[1591070400,20152.645799999998],[1591156800,20152.645799999998],[1591243200,20152.645799999998],[1591329600,20152.645799999998],[1591416000,20152.645799999998],[1591502400,20152.645799999998],[1591588800,20152.645799999998],[1591675200,20152.645799999998],[1591761600,20152.645799999998],[1591848000,20152.645799999998],[1591934400,20152.645799999998],[1592020800,20152.645799999998],[1592107200,20152.645799999998],[1592193600,20152.645799999998],[1592280000,20152.645799999998],[1592366400,20152.645799999998],[1592452800,20152.645799999998],[1592539200,20152.645799999998],[1592625600,20152.645799999998],[1592712000,20152.645799999998],[1592798400,20152.645799999998],[1592884800,20152.645799999998],[1592971200,20152.645799999998],[1593057600,20152.645799999998],[1593144000,20152.645799999998],[1593230400,20152.645799999998],[1593316800,20152.645799999998],[1593403200,20152.645799999998],[1593489600,20152.645799999998],[1593576000,20152.645799999998],[1593662400,20152.645799999998],[1593748800,20152.645799999998],[1593835200,20152.645799999998],[1593921600,20152.645799999998],[1594008000,20152.645799999998],[1594094400,20152.645799999998],[1594180800,20152.645799999998],[1594267200,20152.645799999998],[1594353600,20152.645799999998],[1594440000,20152.645799999998],[1594526400,20152.645799999998],[1594612800,20152.645799999998],[1594699200,20152.645799999998],[1594785600,20152.645799999998],[1594872000,20152.645799999998],[1594958400,20152.645799999998],[1595044800,20152.645799999998],[1595131200,20152.645799999998],[1595217600,20152.645799999998],[1595304000,20152.645799999998],[1595390400,20152.645799999998],[1595476800,20152.645799999998],[1595563200,20152.645799999998],[1595649600,20152.645799999998],[1595736000,20152.645799999998],[1595822400,20152.645799999998],[1595908800,20152.645799999998],[1595995200,20152.645799999998],[1596081600,20152.645799999998],[1596168000,20152.645799999998],[1596254400,20152.645799999998],[1596340800,20152.645799999998],[1596427200,20152.645799999998],[1596513600,20152.645799999998],[1596600000,20152.645799999998],[1596686400,20152.645799999998],[1596772800,20152.645799999998],[1596859200,20152.645799999998],[1596945600,20152.645799999998],[1597032000,20152.645799999998],[1597118400,20152.645799999998],[1597204800,20152.645799999998],[1597291200,20152.645799999998],[1597377600,20152.645799999998],[1597464000,20152.645799999998],[1597550400,20152.645799999998],[1597636800,20152.645799999998],[1597723200,20152.645799999998],[1597809600,20152.645799999998],[1597896000,20152.645799999998],[1597982400,20152.645799999998],[1598068800,20152.645799999998],[1598155200,20152.645799999998],[1598241600,20152.645799999998],[1598328000,20152.645799999998],[1598414400,20152.645799999998],[1598500800,20152.645799999998],[1598587200,20152.645799999998],[1598673600,20152.645799999998],[1598760000,20152.645799999998],[1598846400,20152.645799999998],[1598932800,20152.645799999998],[1599019200,20152.645799999998],[1599105600,20152.645799999998],[1599192000,20152.645799999998],[1599278400,20152.645799999998],[1599364800,20152.645799999998],[1599451200,20152.645799999998],[1599537600,20152.645799999998],[1599624000,20152.645799999998],[1599710400,20152.645799999998],[1599796800,20152.645799999998],[1599883200,20152.645799999998],[1599969600,20152.645799999998],[1600056000,20152.645799999998],[1600142400,20152.645799999998],[1600228800,20152.645799999998],[1600315200,20152.645799999998],[1600401600,20152.645799999998],[1600488000,20152.645799999998],[1600574400,20152.645799999998],[1600660800,20152.645799999998],[1600747200,20152.645799999998],[1600833600,20152.645799999998],[1600920000,20152.645799999998],[1601006400,20152.645799999998],[1601092800,20152.645799999998],[1601179200,20152.645799999998],[1601265600,20152.645799999998],[1601352000,20152.645799999998],[1601438400,20152.645799999998],[1601524800,20152.645799999998],[1601611200,20152.645799999998],[1601697600,20152.645799999998],[1601784000,20152.645799999998],[1601870400,20152.645799999998],[1601956800,20152.645799999998],[1602043200,20152.645799999998],[1602129600,20152.645799999998],[1602216000,20152.645799999998],[1602302400,20152.645799999998],[1602388800,20152.645799999998],[1602475200,20152.645799999998],[1602561600,20152.645799999998],[1602648000,20152.645799999998],[1602734400,20152.645799999998],[1602820800,20152.645799999998],[1602907200,20152.645799999998],[1602993600,20152.645799999998],[1603080000,20152.645799999998],[1603166400,20152.645799999998],[1603252800,20152.645799999998],[1603339200,20152.645799999998],[1603425600,20152.645799999998],[1603512000,20152.645799999998],[1603598400,20152.645799999998],[1603684800,20152.645799999998],[1603771200,20152.645799999998],[1603857600,20152.645799999998],[1603944000,20152.645799999998],[1604030400,20152.645799999998],[1604116800,20152.645799999998],[1604203200,20152.645799999998],[1604293200,20152.645799999998],[1604379600,20152.645799999998],[1604466000,20152.645799999998],[1604552400,20152.645799999998],[1604638800,20152.645799999998],[1604725200,20152.645799999998],[1604811600,20152.645799999998],[1604898000,20152.645799999998],[1604984400,20152.645799999998],[1605070800,20152.645799999998],[1605157200,20152.645799999998],[1605243600,20152.645799999998],[1605330000,20152.645799999998],[1605416400,20152.645799999998],[1605502800,20152.645799999998],[1605589200,20152.645799999998],[1605675600,20152.645799999998],[1605762000,20152.645799999998],[1605848400,20152.645799999998],[1605934800,20152.645799999998],[1606021200,20152.645799999998],[1606107600,20152.645799999998],[1606194000,20152.645799999998],[1606280400,20152.645799999998],[1606366800,20152.645799999998],[1606453200,20152.645799999998],[1606539600,20152.645799999998],[1606626000,20152.645799999998],[1606712400,20152.645799999998],[1606798800,20152.645799999998],[1606885200,20152.645799999998],[1606971600,20152.645799999998],[1607058000,20152.645799999998],[1607144400,20152.645799999998],[1607230800,20152.645799999998],[1607317200,20152.645799999998],[1607403600,20152.645799999998],[1607490000,20152.645799999998],[1607576400,20152.645799999998],[1607662800,20152.645799999998],[1607749200,20152.645799999998],[1607835600,20152.645799999998],[1607922000,20152.645799999998],[1608008400,20152.645799999998],[1608094800,20152.645799999998],[1608181200,20152.645799999998],[1608267600,20152.645799999998],[1608354000,20152.645799999998],[1608440400,20152.645799999998],[1608526800,20152.645799999998],[1608613200,20152.645799999998],[1608699600,20152.645799999998],[1608786000,20152.645799999998],[1608872400,20152.645799999998],[1608958800,20152.645799999998],[1609045200,20152.645799999998],[1609131600,20152.645799999998],[1609218000,20152.645799999998],[1609304400,20152.645799999998],[1609390800,20152.645799999998],[1609477200,20152.645799999998],[1609563600,20152.645799999998],[1609650000,20152.645799999998],[1609736400,20152.645799999998],[1609822800,20152.645799999998],[1609909200,20152.645799999998],[1609995600,20152.645799999998],[1610082000,20152.645799999998],[1610168400,20152.645799999998],[1610254800,20152.645799999998],[1610341200,20152.645799999998],[1610427600,20152.645799999998],[1610514000,20152.645799999998],[1610600400,20152.645799999998],[1610686800,20152.645799999998],[1610773200,20152.645799999998],[1610859600,20152.645799999998],[1610946000,20152.645799999998],[1611032400,20152.645799999998],[1611118800,20152.645799999998],[1611205200,20152.645799999998],[1611291600,20152.645799999998],[1611378000,20152.645799999998],[1611464400,20152.645799999998],[1611550800,20152.645799999998],[1611637200,20152.645799999998],[1611723600,20152.645799999998],[1611810000,20152.645799999998],[1611896400,20152.645799999998],[1611982800,20152.645799999998],[1612069200,20152.645799999998],[1612155600,20152.645799999998],[1612242000,20152.645799999998],[1612328400,20152.645799999998],[1612414800,20152.645799999998],[1612501200,20152.645799999998],[1612587600,20152.645799999998],[1612674000,20152.645799999998],[1612760400,20152.645799999998],[1612846800,20152.645799999998],[1612933200,20152.645799999998],[1613019600,20152.645799999998],[1613106000,20152.645799999998],[1613192400,20152.645799999998],[1613278800,20152.645799999998],[1613365200,20152.645799999998],[1613451600,20152.645799999998],[1613538000,20152.645799999998],[1613624400,20152.645799999998],[1613710800,20152.645799999998],[1613797200,20152.645799999998],[1613883600,20152.645799999998],[1613970000,20152.645799999998],[1614056400,20152.645799999998],[1614142800,20152.645799999998],[1614229200,20152.645799999998],[1614315600,20152.645799999998],[1614402000,20152.645799999998],[1614488400,20152.645799999998],[1614574800,20152.645799999998],[1614661200,20152.645799999998],[1614747600,20152.645799999998],[1614834000,20152.645799999998],[1614920400,20152.645799999998],[1615006800,20152.645799999998],[1615093200,20152.645799999998],[1615179600,20152.645799999998],[1615266000,20152.645799999998],[1615352400,20152.645799999998],[1615438800,20152.645799999998],[1615525200,20152.645799999998],[1615611600,20152.645799999998],[1615698000,20152.645799999998],[1615780800,20152.645799999998],[1615867200,20152.645799999998],[1615953600,20152.645799999998],[1616040000,20152.645799999998],[1616126400,20152.645799999998],[1616212800,20152.645799999998],[1616299200,20152.645799999998],[1616385600,20152.645799999998],[1616472000,20152.645799999998],[1616558400,20152.645799999998],[1616644800,20152.645799999998],[1616731200,20152.645799999998],[1616817600,20152.645799999998],[1616904000,20152.645799999998],[1616990400,20152.645799999998],[1617076800,20152.645799999998],[1617163200,20152.645799999998],[1617249600,20152.645799999998],[1617336000,20152.645799999998],[1617422400,20152.645799999998],[1617508800,20152.645799999998],[1617595200,20152.645799999998],[1617681600,20152.645799999998],[1617768000,20152.645799999998],[1617854400,20152.645799999998],[1617940800,20152.645799999998],[1618027200,20152.645799999998],[1618113600,20152.645799999998],[1618200000,20152.645799999998],[1618286400,20152.645799999998],[1618372800,20152.645799999998],[1618459200,20152.645799999998],[1618545600,20152.645799999998],[1618632000,20152.645799999998],[1618718400,20152.645799999998],[1618804800,20152.645799999998],[1618891200,20152.645799999998],[1618977600,20152.645799999998],[1619064000,20152.645799999998],[1619150400,20152.645799999998],[1619236800,20152.645799999998],[1619323200,20152.645799999998],[1619409600,20152.645799999998],[1619496000,20152.645799999998],[1619582400,20152.645799999998],[1619668800,20152.645799999998],[1619755200,20152.645799999998],[1619841600,20152.645799999998],[1619928000,20152.645799999998],[1620014400,20152.645799999998],[1620100800,20204.2971],[1620187200,20204.2971],[1620273600,20204.2971],[1620360000,20204.2971],[1620446400,20204.2971],[1620532800,20204.2971],[1620619200,20204.2971],[1620705600,20204.2971],[1620792000,20204.2971],[1620878400,20204.2971],[1620964800,20204.2971],[1621051200,20204.2971],[1621137600,20204.2971],[1621224000,20204.2971],[1621310400,20204.2971],[1621396800,20204.2971],[1621483200,20204.2971],[1621569600,20204.2971],[1621656000,20204.2971],[1621742400,20204.2971],[1621828800,20204.2971],[1621915200,20204.2971],[1622001600,20204.2971],[1622088000,20204.2971],[1622174400,20204.2971],[1622260800,20204.2971],[1622347200,20204.2971],[1622433600,20204.2971],[1622520000,20204.2971],[1622606400,20204.2971],[1622692800,20204.2971],[1622779200,20204.2971],[1622865600,20204.2971],[1622952000,20204.2971],[1623038400,20204.2971],[1623124800,20204.2971],[1623211200,20204.2971],[1623297600,20204.2971],[1623384000,20204.2971],[1623470400,20204.2971],[1623556800,20204.2971],[1623643200,20204.2971],[1623729600,20204.2971],[1623816000,20204.2971],[1623902400,20204.2971],[1623988800,20204.2971],[1624075200,20204.2971],[1624161600,20204.2971],[1624248000,20204.2971],[1624334400,20204.2971],[1624420800,20204.2971],[1624507200,20204.2971],[1624593600,20204.2971],[1624680000,20204.2971],[1624766400,20204.2971],[1624852800,20204.2971],[1624939200,20204.2971],[1625025600,20204.2971],[1625112000,20204.2971],[1625198400,20204.2971],[1625284800,20204.2971],[1625371200,20204.2971],[1625457600,20204.2971],[1625544000,20204.2971],[1625630400,20204.2971],[1625716800,20204.2971],[1625803200,20204.2971],[1625889600,20204.2971],[1625976000,20204.2971],[1626062400,20204.2971],[1626148800,20204.2971],[1626235200,20204.2971],[1626321600,20204.2971],[1626408000,20204.2971],[1626494400,20204.2971],[1626580800,20204.2971],[1626667200,20204.2971],[1626753600,20204.2971],[1626840000,20204.2971],[1626926400,20204.2971],[1627012800,20204.2971],[1627099200,20204.2971],[1627185600,20204.2971],[1627272000,20204.2971],[1627358400,20204.2971],[1627444800,20204.2971],[1627531200,20204.2971],[1627617600,20204.2971],[1627704000,20204.2971],[1627790400,20204.2971],[1627876800,20204.2971],[1627963200,20204.2971],[1628049600,20204.2971],[1628136000,20204.2971],[1628222400,20204.2971],[1628308800,20204.2971],[1628395200,20204.2971],[1628481600,20204.2971],[1628568000,20204.2971],[1628654400,20204.2971],[1628740800,20204.2971],[1628827200,20204.2971],[1628913600,20204.2971],[1629000000,20204.2971],[1629086400,20204.2971],[1629172800,20204.2971],[1629259200,20204.2971],[1629345600,20204.2971],[1629432000,20204.2971],[1629518400,20204.2971],[1629604800,20204.2971],[1629691200,20204.2971],[1629777600,20204.2971],[1629864000,20204.2971],[1629950400,20204.2971],[1630036800,20204.2971],[1630123200,20204.2971],[1630209600,20204.2971],[1630296000,20204.2971],[1630382400,20204.2971],[1630468800,20204.2971],[1630555200,20204.2971],[1630641600,20204.2971],[1630728000,20204.2971],[1630814400,20204.2971],[1630900800,20204.2971],[1630987200,20204.2971],[1631073600,20204.2971],[1631160000,20204.2971],[1631246400,20204.2971],[1631332800,20204.2971],[1631419200,20204.2971],[1631505600,20204.2971],[1631592000,20204.2971],[1631678400,20204.2971],[1631764800,20204.2971],[1631851200,20204.2971],[1631937600,20204.2971],[1632024000,20204.2971],[1632110400,20204.2971],[1632196800,20204.2971],[1632283200,20204.2971],[1632369600,20204.2971],[1632456000,20204.2971],[1632542400,20204.2971],[1632628800,20204.2971],[1632715200,20204.2971],[1632801600,20204.2971],[1632888000,20204.2971],[1632974400,20204.2971],[1633060800,20204.2971],[1633147200,20204.2971],[1633233600,20204.2971],[1633320000,20204.2971],[1633406400,20204.2971],[1633492800,20204.2971],[1633579200,20204.2971],[1633665600,20204.2971],[1633752000,20204.2971],[1633838400,20204.2971],[1633924800,20204.2971],[1634011200,20204.2971],[1634097600,20204.2971],[1634184000,20204.2971],[1634270400,20204.2971],[1634356800,20204.2971],[1634443200,20204.2971],[1634529600,20204.2971],[1634616000,20204.2971],[1634702400,20204.2971],[1634788800,20204.2971],[1634875200,20204.2971],[1634961600,20204.2971],[1635048000,20204.2971],[1635134400,20204.2971],[1635220800,20204.2971],[1635307200,20204.2971],[1635393600,20204.2971],[1635480000,20204.2971],[1635566400,20204.2971],[1635652800,20204.2971],[1635739200,20204.2971],[1635825600,20204.2971],[1635912000,20204.2971],[1635998400,20204.2971],[1636084800,20204.2971],[1636171200,20204.2971],[1636257600,20204.2971],[1636347600,20204.2971],[1636434000,20204.2971],[1636520400,20204.2971],[1636606800,20204.2971],[1636693200,20204.2971],[1636779600,20204.2971],[1636866000,20204.2971],[1636952400,20204.2971],[1637038800,20204.2971],[1637125200,20204.2971],[1637211600,20204.2971],[1637298000,20204.2971],[1637384400,20204.2971],[1637470800,20204.2971],[1637557200,20204.2971],[1637643600,20204.2971],[1637730000,20204.2971],[1637816400,20204.2971],[1637902800,20204.2971],[1637989200,20204.2971],[1638075600,20204.2971],[1638162000,20204.2971],[1638248400,20204.2971],[1638334800,20204.2971],[1638421200,20204.2971],[1638507600,20204.2971],[1638594000,20204.2971],[1638680400,20204.2971],[1638766800,20204.2971],[1638853200,20204.2971],[1638939600,20204.2971],[1639026000,20204.2971],[1639112400,20204.2971],[1639198800,20204.2971],[1639285200,20204.2971],[1639371600,20204.2971],[1639458000,20204.2971],[1639544400,20204.2971],[1639630800,20204.2971],[1639717200,20204.2971],[1639803600,20204.2971],[1639890000,20204.2971],[1639976400,20204.2971],[1640062800,20204.2971],[1640149200,20204.2971],[1640235600,20204.2971],[1640322000,20204.2971],[1640408400,20204.2971],[1640494800,20204.2971],[1640581200,20204.2971],[1640667600,20204.2971],[1640754000,20204.2971],[1640840400,20204.2971],[1640926800,20204.2971],[1641013200,20204.2971],[1641099600,20204.2971],[1641186000,20204.2971],[1641272400,20204.2971],[1641358800,20204.2971],[1641445200,20204.2971],[1641531600,20204.2971],[1641618000,20204.2971],[1641704400,20204.2971],[1641790800,20204.2971],[1641877200,20204.2971],[1641963600,20204.2971],[1642050000,20204.2971],[1642136400,20204.2971],[1642222800,20204.2971],[1642309200,20204.2971],[1642395600,20204.2971],[1642482000,20204.2971],[1642568400,20204.2971],[1642654800,20204.2971],[1642741200,20204.2971],[1642827600,20204.2971],[1642914000,20204.2971],[1643000400,20204.2971],[1643086800,20204.2971],[1643173200,20204.2971],[1643259600,20204.2971],[1643346000,20204.2971],[1643432400,20204.2971],[1643518800,20204.2971],[1643605200,20204.2971],[1643691600,20204.2971],[1643778000,20204.2971],[1643864400,20204.2971],[1643950800,20204.2971],[1644037200,20204.2971],[1644123600,20204.2971],[1644210000,20204.2971],[1644296400,20204.2971],[1644382800,20204.2971],[1644469200,20204.2971],[1644555600,20204.2971],[1644642000,20204.2971],[1644728400,20204.2971],[1644814800,20204.2971],[1644901200,20204.2971],[1644987600,20204.2971],[1645074000,20204.2971],[1645160400,20204.2971],[1645246800,20204.2971],[1645333200,20204.2971],[1645419600,20204.2971],[1645506000,20204.2971],[1645592400,20204.2971],[1645678800,20204.2971],[1645765200,20204.2971],[1645851600,20204.2971],[1645938000,20204.2971],[1646024400,20204.2971],[1646110800,20204.2971],[1646197200,20204.2971],[1646283600,20204.2971],[1646370000,20204.2971],[1646456400,20204.2971],[1646542800,20204.2971],[1646629200,20204.2971],[1646715600,20204.2971],[1646802000,20204.2971],[1646888400,20204.2971],[1646974800,20204.2971],[1647061200,20204.2971],[1647147600,20204.2971],[1647230400,20204.2971],[1647316800,20204.2971],[1647403200,20204.2971],[1647489600,20204.2971],[1647576000,20204.2971],[1647662400,20204.2971],[1647748800,20204.2971],[1647835200,20204.2971],[1647921600,20204.2971],[1648008000,20204.2971],[1648094400,20204.2971],[1648180800,20204.2971],[1648267200,20204.2971],[1648353600,20204.2971],[1648440000,20204.2971],[1648526400,20204.2971],[1648612800,20204.2971],[1648699200,20204.2971],[1648785600,20204.2971],[1648872000,20204.2971],[1648958400,20204.2971],[1649044800,20204.2971],[1649131200,20204.2971],[1649217600,20204.2971],[1649304000,20204.2971],[1649390400,20204.2971],[1649476800,20204.2971],[1649563200,20204.2971],[1649649600,20204.2971],[1649736000,20204.2971],[1649822400,20204.2971],[1649908800,20204.2971],[1649995200,20204.2971],[1650081600,20204.2971],[1650168000,20204.2971],[1650254400,20204.2971],[1650340800,20204.2971],[1650427200,20204.2971],[1650513600,20204.2971],[1650600000,20204.2971],[1650686400,20204.2971],[1650772800,20204.2971],[1650859200,20204.2971],[1650945600,20204.2971],[1651032000,20204.2971],[1651118400,20204.2971],[1651204800,20204.2971],[1651291200,20204.2971],[1651377600,20204.2971],[1651464000,20204.2971],[1651550400,20715.759600000001],[1651636800,20715.759600000001],[1651723200,20715.759600000001],[1651809600,20715.759600000001],[1651896000,20715.759600000001],[1651982400,20715.759600000001],[1652068800,20715.759600000001],[1652155200,20715.759600000001],[1652241600,20715.759600000001],[1652328000,20715.759600000001],[1652414400,20715.759600000001],[1652500800,20715.759600000001],[1652587200,20715.759600000001],[1652673600,20715.759600000001],[1652760000,20715.759600000001],[1652846400,20715.759600000001],[1652932800,20715.759600000001],[1653019200,20715.759600000001],[1653105600,20715.759600000001],[1653192000,20715.759600000001],[1653278400,20715.759600000001],[1653364800,20715.759600000001],[1653451200,20715.759600000001],[1653537600,20715.759600000001],[1653624000,20715.759600000001],[1653710400,20715.759600000001],[1653796800,20715.759600000001],[1653883200,20715.759600000001],[1653969600,20715.759600000001],[1654056000,20715.759600000001],[1654142400,20715.759600000001],[1654228800,20715.759600000001],[1654315200,20715.759600000001],[1654401600,20715.759600000001],[1654488000,20715.759600000001],[1654574400,20715.759600000001],[1654660800,20715.759600000001],[1654747200,20715.759600000001],[1654833600,20715.759600000001],[1654920000,20715.759600000001],[1655006400,20715.759600000001],[1655092800,20715.759600000001],[1655179200,20715.759600000001],[1655265600,20715.759600000001],[1655352000,20715.759600000001],[1655438400,20715.759600000001],[1655524800,20715.759600000001],[1655611200,20715.759600000001],[1655697600,20715.759600000001],[1655784000,20715.759600000001],[1655870400,20715.759600000001],[1655956800,20715.759600000001],[1656043200,20715.759600000001],[1656129600,20715.759600000001],[1656216000,20715.759600000001],[1656302400,20715.759600000001],[1656388800,20715.759600000001],[1656475200,20715.759600000001],[1656561600,20715.759600000001],[1656648000,20715.759600000001],[1656734400,20715.759600000001],[1656820800,20715.759600000001],[1656907200,20715.759600000001],[1656993600,20715.759600000001],[1657080000,20715.759600000001],[1657166400,20715.759600000001],[1657252800,20715.759600000001],[1657339200,20715.759600000001],[1657425600,20715.759600000001],[1657512000,20715.759600000001],[1657598400,20715.759600000001],[1657684800,20715.759600000001],[1657771200,20715.759600000001],[1657857600,20715.759600000001],[1657944000,20715.759600000001],[1658030400,20715.759600000001],[1658116800,20715.759600000001],[1658203200,20715.759600000001],[1658289600,20715.759600000001],[1658376000,20715.759600000001],[1658462400,20715.759600000001],[1658548800,20715.759600000001],[1658635200,20715.759600000001],[1658721600,20715.759600000001],[1658808000,20715.759600000001],[1658894400,20715.759600000001],[1658980800,20715.759600000001],[1659067200,20715.759600000001],[1659153600,20715.759600000001],[1659240000,20715.759600000001],[1659326400,20715.759600000001],[1659412800,20715.759600000001],[1659499200,20715.759600000001],[1659585600,20715.759600000001],[1659672000,20715.759600000001],[1659758400,20715.759600000001],[1659844800,20715.759600000001],[1659931200,20715.759600000001],[1660017600,20715.759600000001],[1660104000,20715.759600000001],[1660190400,20715.759600000001],[1660276800,20715.759600000001],[1660363200,20715.759600000001],[1660449600,20715.759600000001],[1660536000,20715.759600000001],[1660622400,20715.759600000001],[1660708800,20715.759600000001],[1660795200,20715.759600000001],[1660881600,20715.759600000001],[1660968000,20715.759600000001],[1661054400,20715.759600000001],[1661140800,20715.759600000001],[1661227200,20715.759600000001],[1661313600,20715.759600000001],[1661400000,20715.759600000001],[1661486400,20715.759600000001],[1661572800,20715.759600000001],[1661659200,20715.759600000001],[1661745600,20715.759600000001],[1661832000,20715.759600000001],[1661918400,20715.759600000001],[1662004800,20715.759600000001],[1662091200,20715.759600000001],[1662177600,20715.759600000001],[1662264000,20715.759600000001],[1662350400,20715.759600000001],[1662436800,20715.759600000001],[1662523200,20715.759600000001],[1662609600,20715.759600000001],[1662696000,20715.759600000001],[1662782400,20715.759600000001],[1662868800,20715.759600000001],[1662955200,20715.759600000001],[1663041600,20715.759600000001],[1663128000,20715.759600000001],[1663214400,20715.759600000001],[1663300800,20715.759600000001],[1663387200,20715.759600000001],[1663473600,20715.759600000001],[1663560000,20715.759600000001],[1663646400,20715.759600000001],[1663732800,20715.759600000001],[1663819200,20715.759600000001],[1663905600,20715.759600000001],[1663992000,20715.759600000001],[1664078400,20715.759600000001],[1664164800,20715.759600000001],[1664251200,20715.759600000001],[1664337600,20715.759600000001],[1664424000,20715.759600000001],[1664510400,20715.759600000001],[1664596800,20715.759600000001],[1664683200,20715.759600000001],[1664769600,20715.759600000001],[1664856000,20715.759600000001],[1664942400,20715.759600000001],[1665028800,20715.759600000001],[1665115200,20715.759600000001],[1665201600,20715.759600000001],[1665288000,20715.759600000001],[1665374400,20715.759600000001],[1665460800,20715.759600000001],[1665547200,20715.759600000001],[1665633600,20715.759600000001],[1665720000,20715.759600000001],[1665806400,20715.759600000001],[1665892800,20715.759600000001],[1665979200,20715.759600000001],[1666065600,20715.759600000001],[1666152000,20715.759600000001],[1666238400,20715.759600000001],[1666324800,20715.759600000001],[1666411200,20715.759600000001],[1666497600,20715.759600000001],[1666584000,20715.759600000001],[1666670400,20715.759600000001],[1666756800,20715.759600000001],[1666843200,20715.759600000001],[1666929600,20715.759600000001],[1667016000,20715.759600000001],[1667102400,20715.759600000001],[1667188800,20715.759600000001],[1667275200,20715.759600000001],[1667361600,20715.759600000001],[1667448000,20715.759600000001],[1667534400,20715.759600000001],[1667620800,20715.759600000001],[1667707200,20715.759600000001],[1667797200,20715.759600000001],[1667883600,20715.759600000001],[1667970000,20715.759600000001],[1668056400,20715.759600000001],[1668142800,20715.759600000001],[1668229200,20715.759600000001],[1668315600,20715.759600000001],[1668402000,20715.759600000001],[1668488400,20715.759600000001],[1668574800,20715.759600000001],[1668661200,20715.759600000001],[1668747600,20715.759600000001],[1668834000,20715.759600000001],[1668920400,20715.759600000001],[1669006800,20715.759600000001],[1669093200,20715.759600000001],[1669179600,20715.759600000001],[1669266000,20715.759600000001],[1669352400,20715.759600000001],[1669438800,20715.759600000001],[1669525200,20715.759600000001],[1669611600,20715.759600000001],[1669698000,20715.759600000001],[1669784400,20715.759600000001],[1669870800,20715.759600000001],[1669957200,20715.759600000001],[1670043600,20715.759600000001],[1670130000,20715.759600000001],[1670216400,20715.759600000001],[1670302800,20715.759600000001],[1670389200,20715.759600000001],[1670475600,20715.759600000001],[1670562000,20715.759600000001],[1670648400,20715.759600000001],[1670734800,20715.759600000001],[1670821200,20715.759600000001],[1670907600,20715.759600000001],[1670994000,20715.759600000001],[1671080400,20715.759600000001],[1671166800,20715.759600000001],[1671253200,20715.759600000001],[1671339600,20715.759600000001],[1671426000,20715.759600000001],[1671512400,20715.759600000001],[1671598800,20715.759600000001],[1671685200,20715.759600000001],[1671771600,20715.759600000001],[1671858000,20715.759600000001],[1671944400,20715.759600000001],[1672030800,20715.759600000001],[1672117200,20715.759600000001],[1672203600,20715.759600000001],[1672290000,20715.759600000001],[1672376400,20715.759600000001],[1672462800,20715.759600000001],[1672549200,20715.759600000001],[1672635600,20715.759600000001],[1672722000,20715.759600000001],[1672808400,20715.759600000001],[1672894800,20715.759600000001],[1672981200,20715.759600000001],[1673067600,20715.759600000001],[1673154000,20715.759600000001],[1673240400,20715.759600000001],[1673326800,20715.759600000001],[1673413200,20715.759600000001],[1673499600,20715.759600000001],[1673586000,20715.759600000001],[1673672400,20715.759600000001],[1673758800,20715.759600000001],[1673845200,20715.759600000001],[1673931600,20715.759600000001],[1674018000,20715.759600000001],[1674104400,20715.759600000001],[1674190800,20715.759600000001],[1674277200,20715.759600000001],[1674363600,20715.759600000001],[1674450000,20715.759600000001],[1674536400,20715.759600000001],[1674622800,20715.759600000001],[1674709200,20715.759600000001],[1674795600,20715.759600000001],[1674882000,20715.759600000001],[1674968400,20715.759600000001],[1675054800,20715.759600000001],[1675141200,20715.759600000001],[1675227600,20715.759600000001],[1675314000,20715.759600000001],[1675400400,20715.759600000001],[1675486800,20715.759600000001],[1675573200,20715.759600000001],[1675659600,20715.759600000001],[1675746000,20715.759600000001],[1675832400,20715.759600000001],[1675918800,20715.759600000001],[1676005200,20715.759600000001],[1676091600,20715.759600000001],[1676178000,20715.759600000001],[1676264400,20715.759600000001],[1676350800,20715.759600000001],[1676437200,20715.759600000001],[1676523600,20715.759600000001],[1676610000,20715.759600000001],[1676696400,20715.759600000001],[1676782800,20715.759600000001],[1676869200,20715.759600000001],[1676955600,20715.759600000001],[1677042000,20715.759600000001],[1677128400,20715.759600000001],[1677214800,20715.759600000001],[1677301200,20715.759600000001],[1677387600,20715.759600000001],[1677474000,20715.759600000001],[1677560400,20715.759600000001],[1677646800,20715.759600000001],[1677733200,20715.759600000001],[1677819600,20715.759600000001],[1677906000,20715.759600000001],[1677992400,20715.759600000001],[1678078800,20715.759600000001],[1678165200,20715.759600000001],[1678251600,20715.759600000001],[1678338000,20715.759600000001],[1678424400,20715.759600000001],[1678510800,20715.759600000001],[1678597200,20715.759600000001],[1678680000,20715.759600000001],[1678766400,20715.759600000001],[1678852800,20715.759600000001],[1678939200,20715.759600000001],[1679025600,20715.759600000001],[1679112000,20715.759600000001],[1679198400,20715.759600000001],[1679284800,20715.759600000001],[1679371200,20715.759600000001],[1679457600,20715.759600000001],[1679544000,20715.759600000001],[1679630400,20715.759600000001],[1679716800,20715.759600000001],[1679803200,20715.759600000001],[1679889600,20715.759600000001],[1679976000,20715.759600000001],[1680062400,20715.759600000001],[1680148800,20715.759600000001],[1680235200,20715.759600000001],[1680321600,20715.759600000001],[1680408000,20715.759600000001],[1680494400,20715.759600000001],[1680580800,20715.759600000001],[1680667200,20715.759600000001],[1680753600,20715.759600000001],[1680840000,20715.759600000001],[1680926400,20715.759600000001],[1681012800,20715.759600000001],[1681099200,20715.759600000001],[1681185600,20715.759600000001],[1681272000,20715.759600000001],[1681358400,20715.759600000001],[1681444800,20715.759600000001],[1681531200,20715.759600000001],[1681617600,20715.759600000001],[1681704000,20715.759600000001],[1681790400,20715.759600000001],[1681876800,20715.759600000001],[1681963200,20715.759600000001],[1682049600,20715.759600000001],[1682136000,20715.759600000001],[1682222400,20715.759600000001],[1682308800,20715.759600000001],[1682395200,20715.759600000001],[1682481600,20715.759600000001],[1682568000,20715.759600000001],[1682654400,20715.759600000001],[1682740800,20715.759600000001],[1682827200,20715.759600000001],[1682913600,20715.759600000001],[1683000000,21242.812000000002],[1683086400,21242.812000000002],[1683172800,21242.812000000002],[1683259200,21242.812000000002],[1683345600,21242.812000000002],[1683432000,21242.812000000002],[1683518400,21242.812000000002],[1683604800,21242.812000000002],[1683691200,21242.812000000002],[1683777600,21242.812000000002],[1683864000,21242.812000000002],[1683950400,21242.812000000002],[1684036800,21242.812000000002],[1684123200,21242.812000000002],[1684209600,21242.812000000002],[1684296000,21242.812000000002],[1684382400,21242.812000000002],[1684468800,21242.812000000002],[1684555200,21242.812000000002],[1684641600,21242.812000000002],[1684728000,21242.812000000002],[1684814400,21242.812000000002],[1684900800,21242.812000000002],[1684987200,21242.812000000002],[1685073600,21242.812000000002],[1685160000,21242.812000000002],[1685246400,21242.812000000002],[1685332800,21242.812000000002],[1685419200,21242.812000000002],[1685505600,21242.812000000002],[1685592000,21242.812000000002],[1685678400,21242.812000000002],[1685764800,21242.812000000002],[1685851200,21242.812000000002],[1685937600,21242.812000000002],[1686024000,21242.812000000002],[1686110400,21242.812000000002],[1686196800,21242.812000000002],[1686283200,21242.812000000002],[1686369600,21242.812000000002],[1686456000,21242.812000000002],[1686542400,21242.812000000002],[1686628800,21242.812000000002],[1686715200,21242.812000000002],[1686801600,21242.812000000002],[1686888000,21242.812000000002],[1686974400,21242.812000000002],[1687060800,21242.812000000002],[1687147200,21242.812000000002],[1687233600,21242.812000000002],[1687320000,21242.812000000002],[1687406400,21242.812000000002],[1687492800,21242.812000000002],[1687579200,21242.812000000002],[1687665600,21242.812000000002],[1687752000,21242.812000000002],[1687838400,21242.812000000002],[1687924800,21242.812000000002],[1688011200,21242.812000000002],[1688097600,21242.812000000002],[1688184000,21242.812000000002],[1688270400,21242.812000000002],[1688356800,21242.812000000002],[1688443200,21242.812000000002],[1688529600,21242.812000000002],[1688616000,21242.812000000002],[1688702400,21242.812000000002],[1688788800,21242.812000000002],[1688875200,21242.812000000002],[1688961600,21242.812000000002],[1689048000,21242.812000000002],[1689134400,21242.812000000002],[1689220800,21242.812000000002],[1689307200,21242.812000000002],[1689393600,21242.812000000002],[1689480000,21242.812000000002],[1689566400,21242.812000000002],[1689652800,21242.812000000002],[1689739200,21242.812000000002],[1689825600,21242.812000000002],[1689912000,21242.812000000002],[1689998400,21242.812000000002],[1690084800,21242.812000000002],[1690171200,21242.812000000002],[1690257600,21242.812000000002],[1690344000,21242.812000000002],[1690430400,21242.812000000002],[1690516800,21242.812000000002],[1690603200,21242.812000000002],[1690689600,21242.812000000002],[1690776000,21242.812000000002],[1690862400,21242.812000000002],[1690948800,21242.812000000002],[1691035200,21242.812000000002],[1691121600,21242.812000000002],[1691208000,21242.812000000002],[1691294400,21242.812000000002],[1691380800,21242.812000000002],[1691467200,21242.812000000002],[1691553600,21242.812000000002],[1691640000,21242.812000000002],[1691726400,21242.812000000002],[1691812800,21242.812000000002],[1691899200,21242.812000000002],[1691985600,21242.812000000002],[1692072000,21242.812000000002],[1692158400,21242.812000000002],[1692244800,21242.812000000002],[1692331200,21242.812000000002],[1692417600,21242.812000000002],[1692504000,21242.812000000002],[1692590400,21242.812000000002],[1692676800,21242.812000000002],[1692763200,21242.812000000002],[1692849600,21242.812000000002],[1692936000,21242.812000000002],[1693022400,21242.812000000002],[1693108800,21242.812000000002],[1693195200,21242.812000000002],[1693281600,21242.812000000002],[1693368000,21242.812000000002],[1693454400,21242.812000000002],[1693540800,21242.812000000002],[1693627200,21242.812000000002],[1693713600,21242.812000000002],[1693800000,21242.812000000002],[1693886400,21242.812000000002],[1693972800,21242.812000000002],[1694059200,21242.812000000002],[1694145600,21242.812000000002],[1694232000,21242.812000000002],[1694318400,21242.812000000002],[1694404800,21242.812000000002],[1694491200,21242.812000000002],[1694577600,21242.812000000002],[1694664000,21242.812000000002],[1694750400,21242.812000000002],[1694836800,21242.812000000002],[1694923200,21242.812000000002],[1695009600,21242.812000000002],[1695096000,21242.812000000002],[1695182400,21242.812000000002],[1695268800,21242.812000000002],[1695355200,21242.812000000002],[1695441600,21242.812000000002],[1695528000,21242.812000000002],[1695614400,21242.812000000002],[1695700800,21242.812000000002],[1695787200,21242.812000000002],[1695873600,21242.812000000002],[1695960000,21242.812000000002],[1696046400,21242.812000000002],[1696132800,21242.812000000002],[1696219200,21242.812000000002],[1696305600,21242.812000000002],[1696392000,21242.812000000002],[1696478400,21242.812000000002],[1696564800,21242.812000000002],[1696651200,21242.812000000002],[1696737600,21242.812000000002],[1696824000,21242.812000000002],[1696910400,21242.812000000002],[1696996800,21242.812000000002],[1697083200,21242.812000000002],[1697169600,21242.812000000002],[1697256000,21242.812000000002],[1697342400,21242.812000000002],[1697428800,21242.812000000002],[1697515200,21242.812000000002],[1697601600,21242.812000000002],[1697688000,21242.812000000002],[1697774400,21242.812000000002],[1697860800,21242.812000000002],[1697947200,21242.812000000002],[1698033600,21242.812000000002],[1698120000,21242.812000000002],[1698206400,21242.812000000002],[1698292800,21242.812000000002],[1698379200,21242.812000000002],[1698465600,21242.812000000002],[1698552000,21242.812000000002],[1698638400,21242.812000000002],[1698724800,21242.812000000002],[1698811200,21242.812000000002],[1698897600,21242.812000000002],[1698984000,21242.812000000002],[1699070400,21242.812000000002],[1699156800,21242.812000000002],[1699246800,21242.812000000002],[1699333200,21242.812000000002],[1699419600,21242.812000000002],[1699506000,21242.812000000002],[1699592400,21242.812000000002],[1699678800,21242.812000000002],[1699765200,21242.812000000002],[1699851600,21242.812000000002],[1699938000,21242.812000000002],[1700024400,21242.812000000002],[1700110800,21242.812000000002],[1700197200,21242.812000000002],[1700283600,21242.812000000002],[1700370000,21242.812000000002],[1700456400,21242.812000000002],[1700542800,21242.812000000002],[1700629200,21242.812000000002],[1700715600,21242.812000000002],[1700802000,21242.812000000002],[1700888400,21242.812000000002],[1700974800,21242.812000000002],[1701061200,21242.812000000002],[1701147600,21242.812000000002],[1701234000,21242.812000000002],[1701320400,21242.812000000002],[1701406800,21242.812000000002],[1701493200,21242.812000000002],[1701579600,21242.812000000002],[1701666000,21242.812000000002],[1701752400,21242.812000000002],[1701838800,21242.812000000002],[1701925200,21242.812000000002],[1702011600,21242.812000000002],[1702098000,21242.812000000002],[1702184400,21242.812000000002],[1702270800,21242.812000000002],[1702357200,21242.812000000002],[1702443600,21242.812000000002],[1702530000,21242.812000000002],[1702616400,21242.812000000002],[1702702800,21242.812000000002],[1702789200,21242.812000000002],[1702875600,21242.812000000002],[1702962000,21242.812000000002],[1703048400,21242.812000000002],[1703134800,21242.812000000002],[1703221200,21242.812000000002],[1703307600,21242.812000000002],[1703394000,21242.812000000002],[1703480400,21242.812000000002],[1703566800,21242.812000000002],[1703653200,21242.812000000002],[1703739600,21242.812000000002],[1703826000,21242.812000000002],[1703912400,21242.812000000002],[1703998800,21242.812000000002],[1704085200,21242.812000000002],[1704171600,21242.812000000002],[1704258000,21242.812000000002],[1704344400,21242.812000000002],[1704430800,21242.812000000002],[1704517200,21242.812000000002],[1704603600,21242.812000000002],[1704690000,21242.812000000002],[1704776400,21242.812000000002],[1704862800,21242.812000000002],[1704949200,21242.812000000002],[1705035600,21242.812000000002],[1705122000,21242.812000000002],[1705208400,21242.812000000002],[1705294800,21242.812000000002],[1705381200,21242.812000000002],[1705467600,21242.812000000002],[1705554000,21242.812000000002],[1705640400,21242.812000000002],[1705726800,21242.812000000002],[1705813200,21242.812000000002],[1705899600,21242.812000000002],[1705986000,21242.812000000002],[1706072400,21242.812000000002],[1706158800,21242.812000000002],[1706245200,21242.812000000002],[1706331600,21242.812000000002],[1706418000,21242.812000000002],[1706504400,21242.812000000002],[1706590800,21242.812000000002],[1706677200,21242.812000000002],[1706763600,21242.812000000002],[1706850000,21242.812000000002],[1706936400,21242.812000000002],[1707022800,21242.812000000002],[1707109200,21242.812000000002],[1707195600,21242.812000000002],[1707282000,21242.812000000002],[1707368400,21242.812000000002],[1707454800,21242.812000000002],[1707541200,21242.812000000002],[1707627600,21242.812000000002],[1707714000,21242.812000000002],[1707800400,21242.812000000002],[1707886800,21242.812000000002],[1707973200,21242.812000000002],[1708059600,21242.812000000002],[1708146000,21242.812000000002],[1708232400,21242.812000000002],[1708318800,21242.812000000002],[1708405200,21242.812000000002],[1708491600,21242.812000000002],[1708578000,21242.812000000002],[1708664400,21242.812000000002],[1708750800,21242.812000000002],[1708837200,21242.812000000002],[1708923600,21242.812000000002],[1709010000,21242.812000000002],[1709096400,21242.812000000002],[1709182800,21242.812000000002],[1709269200,21242.812000000002],[1709355600,21242.812000000002],[1709442000,21242.812000000002],[1709528400,21242.812000000002],[1709614800,21242.812000000002],[1709701200,21242.812000000002],[1709787600,21242.812000000002],[1709874000,21242.812000000002],[1709960400,21242.812000000002],[1710046800,21242.812000000002],[1710129600,21242.812000000002],[1710216000,21242.812000000002],[1710302400,21242.812000000002],[1710388800,21242.812000000002],[1710475200,21242.812000000002],[1710561600,21242.812000000002],[1710648000,21242.812000000002],[1710734400,21242.812000000002],[1710820800,21242.812000000002],[1710907200,21242.812000000002],[1710993600,21242.812000000002],[1711080000,21242.812000000002],[1711166400,21242.812000000002],[1711252800,21242.812000000002],[1711339200,21242.812000000002],[1711425600,21242.812000000002],[1711512000,21242.812000000002],[1711598400,21242.812000000002],[1711684800,21242.812000000002],[1711771200,21242.812000000002],[1711857600,21242.812000000002],[1711944000,21242.812000000002],[1712030400,21242.812000000002],[1712116800,21242.812000000002],[1712203200,21242.812000000002],[1712289600,21242.812000000002],[1712376000,21242.812000000002],[1712462400,21242.812000000002],[1712548800,21242.812000000002],[1712635200,21242.812000000002],[1712721600,21242.812000000002],[1712808000,21242.812000000002],[1712894400,21242.812000000002],[1712980800,21242.812000000002],[1713067200,21242.812000000002],[1713153600,21242.812000000002],[1713240000,21242.812000000002],[1713326400,21242.812000000002],[1713412800,21242.812000000002],[1713499200,21242.812000000002],[1713585600,21242.812000000002],[1713672000,21242.812000000002],[1713758400,21242.812000000002],[1713844800,21242.812000000002],[1713931200,21242.812000000002],[1714017600,21242.812000000002],[1714104000,21242.812000000002],[1714190400,21242.812000000002],[1714276800,21242.812000000002],[1714363200,21242.812000000002],[1714449600,21242.812000000002],[1714536000,21242.812000000002],[1714622400,23196.896700000001],[1714708800,23196.896700000001],[1714795200,23196.896700000001],[1714881600,23196.896700000001],[1714968000,23196.896700000001],[1715054400,23196.896700000001],[1715140800,23196.896700000001],[1715227200,23196.896700000001],[1715313600,23196.896700000001],[1715400000,23196.896700000001],[1715486400,23196.896700000001],[1715572800,23196.896700000001],[1715659200,23196.896700000001],[1715745600,23196.896700000001],[1715832000,23196.896700000001],[1715918400,23196.896700000001],[1716004800,23196.896700000001],[1716091200,23196.896700000001],[1716177600,23196.896700000001],[1716264000,23196.896700000001],[1716350400,23196.896700000001],[1716436800,23196.896700000001],[1716523200,23196.896700000001],[1716609600,23196.896700000001],[1716696000,23196.896700000001],[1716782400,23196.896700000001],[1716868800,23196.896700000001],[1716955200,23196.896700000001],[1717041600,23196.896700000001],[1717128000,23196.896700000001],[1717214400,23196.896700000001],[1717300800,23196.896700000001],[1717387200,23196.896700000001],[1717473600,23196.896700000001],[1717560000,23196.896700000001],[1717646400,23196.896700000001],[1717732800,23196.896700000001],[1717819200,23196.896700000001],[1717905600,23196.896700000001],[1717992000,23196.896700000001],[1718078400,23196.896700000001],[1718164800,23196.896700000001],[1718251200,23196.896700000001],[1718337600,23196.896700000001],[1718424000,23196.896700000001],[1718510400,23196.896700000001],[1718596800,23196.896700000001],[1718683200,23196.896700000001],[1718769600,23196.896700000001],[1718856000,23196.896700000001],[1718942400,23196.896700000001],[1719028800,23196.896700000001],[1719115200,23196.896700000001],[1719201600,23196.896700000001],[1719288000,23196.896700000001],[1719374400,23196.896700000001],[1719460800,23196.896700000001],[1719547200,23196.896700000001],[1719633600,23196.896700000001],[1719720000,23196.896700000001],[1719806400,23196.896700000001],[1719892800,23196.896700000001],[1719979200,23196.896700000001],[1720065600,23196.896700000001],[1720152000,23196.896700000001],[1720238400,23196.896700000001],[1720324800,23196.896700000001],[1720411200,23196.896700000001],[1720497600,23196.896700000001],[1720584000,23196.896700000001],[1720670400,23196.896700000001],[1720756800,23196.896700000001],[1720843200,23196.896700000001],[1720929600,23196.896700000001],[1721016000,23196.896700000001],[1721102400,23196.896700000001],[1721188800,23196.896700000001],[1721275200,23196.896700000001],[1721361600,23196.896700000001],[1721448000,23196.896700000001],[1721534400,23196.896700000001],[1721620800,23196.896700000001],[1721707200,23196.896700000001],[1721793600,23196.896700000001],[1721880000,23196.896700000001],[1721966400,23196.896700000001],[1722052800,23196.896700000001],[1722139200,23196.896700000001],[1722225600,23196.896700000001],[1722312000,23196.896700000001],[1722398400,23196.896700000001],[1722484800,23196.896700000001],[1722571200,23196.896700000001],[1722657600,23196.896700000001],[1722744000,23196.896700000001],[1722830400,23196.896700000001],[1722916800,23196.896700000001],[1723003200,23196.896700000001],[1723089600,23196.896700000001],[1723176000,23196.896700000001],[1723262400,23196.896700000001],[1723348800,23196.896700000001],[1723435200,23196.896700000001],[1723521600,23196.896700000001],[1723608000,23196.896700000001],[1723694400,23196.896700000001],[1723780800,23196.896700000001],[1723867200,23196.896700000001],[1723953600,23196.896700000001],[1724040000,23196.896700000001],[1724126400,23196.896700000001],[1724212800,23196.896700000001],[1724299200,23196.896700000001],[1724385600,23196.896700000001],[1724472000,23196.896700000001],[1724558400,23196.896700000001],[1724644800,23196.896700000001],[1724731200,23196.896700000001],[1724817600,23196.896700000001],[1724904000,23196.896700000001],[1724990400,23196.896700000001],[1725076800,23196.896700000001],[1725163200,23196.896700000001],[1725249600,23196.896700000001],[1725336000,23196.896700000001],[1725422400,23196.896700000001],[1725508800,23196.896700000001],[1725595200,23196.896700000001],[1725681600,23196.896700000001],[1725768000,23196.896700000001],[1725854400,23196.896700000001],[1725940800,23196.896700000001],[1726027200,23196.896700000001],[1726113600,23196.896700000001],[1726200000,23196.896700000001],[1726286400,23196.896700000001],[1726372800,23196.896700000001],[1726459200,23196.896700000001],[1726545600,23196.896700000001],[1726632000,23196.896700000001],[1726718400,23196.896700000001],[1726804800,23196.896700000001],[1726891200,23196.896700000001],[1726977600,23196.896700000001],[1727064000,23196.896700000001],[1727150400,23196.896700000001],[1727236800,23196.896700000001],[1727323200,23196.896700000001],[1727409600,23196.896700000001],[1727496000,23196.896700000001],[1727582400,23196.896700000001],[1727668800,23196.896700000001],[1727755200,23196.896700000001],[1727841600,23196.896700000001],[1727928000,23196.896700000001],[1728014400,23196.896700000001],[1728100800,23196.896700000001],[1728187200,23196.896700000001],[1728273600,23196.896700000001],[1728360000,23196.896700000001],[1728446400,23196.896700000001],[1728532800,23196.896700000001],[1728619200,23196.896700000001],[1728705600,23196.896700000001],[1728792000,23196.896700000001],[1728878400,23196.896700000001],[1728964800,23196.896700000001],[1729051200,23196.896700000001],[1729137600,23196.896700000001],[1729224000,23196.896700000001],[1729310400,23196.896700000001],[1729396800,23196.896700000001],[1729483200,23196.896700000001],[1729569600,23196.896700000001],[1729656000,23196.896700000001],[1729742400,23196.896700000001],[1729828800,23196.896700000001],[1729915200,23196.896700000001],[1730001600,23196.896700000001],[1730088000,23196.896700000001],[1730174400,23196.896700000001],[1730260800,23196.896700000001],[1730347200,23196.896700000001],[1730433600,23196.896700000001],[1730520000,23196.896700000001],[1730606400,23196.896700000001],[1730696400,23196.896700000001],[1730782800,23196.896700000001],[1730869200,23196.896700000001],[1730955600,23196.896700000001],[1731042000,23196.896700000001],[1731128400,23196.896700000001],[1731214800,23196.896700000001],[1731301200,23196.896700000001],[1731387600,23196.896700000001],[1731474000,23196.896700000001],[1731560400,23196.896700000001],[1731646800,23196.896700000001],[1731733200,23196.896700000001],[1731819600,23196.896700000001],[1731906000,23196.896700000001],[1731992400,23196.896700000001],[1732078800,23196.896700000001],[1732165200,23196.896700000001],[1732251600,23196.896700000001],[1732338000,23196.896700000001],[1732424400,23196.896700000001],[1732510800,23196.896700000001],[1732597200,23196.896700000001],[1732683600,23196.896700000001],[1732770000,23196.896700000001],[1732856400,23196.896700000001],[1732942800,23196.896700000001],[1733029200,23196.896700000001],[1733115600,23196.896700000001],[1733202000,23196.896700000001],[1733288400,23196.896700000001],[1733374800,23196.896700000001],[1733461200,23196.896700000001],[1733547600,23196.896700000001],[1733634000,23196.896700000001],[1733720400,23196.896700000001],[1733806800,23196.896700000001],[1733893200,23196.896700000001],[1733979600,23196.896700000001],[1734066000,23196.896700000001],[1734152400,23196.896700000001],[1734238800,23196.896700000001],[1734325200,23196.896700000001],[1734411600,23196.896700000001],[1734498000,23196.896700000001],[1734584400,23196.896700000001],[1734670800,23196.896700000001],[1734757200,23196.896700000001],[1734843600,23196.896700000001],[1734930000,23196.896700000001],[1735016400,23196.896700000001],[1735102800,23196.896700000001],[1735189200,23196.896700000001],[1735275600,23196.896700000001],[1735362000,23196.896700000001],[1735448400,23196.896700000001],[1735534800,23196.896700000001],[1735621200,23196.896700000001],[1735707600,23196.896700000001],[1735794000,23196.896700000001],[1735880400,23196.896700000001],[1735966800,23196.896700000001],[1736053200,23196.896700000001],[1736139600,23196.896700000001],[1736226000,23196.896700000001],[1736312400,23196.896700000001],[1736398800,23196.896700000001],[1736485200,23196.896700000001],[1736571600,23196.896700000001],[1736658000,23196.896700000001],[1736744400,23196.896700000001],[1736830800,23196.896700000001],[1736917200,23196.896700000001],[1737003600,23196.896700000001],[1737090000,23196.896700000001],[1737176400,23196.896700000001],[1737262800,23196.896700000001],[1737349200,23196.896700000001],[1737435600,23196.896700000001],[1737522000,23196.896700000001],[1737608400,23196.896700000001],[1737694800,23196.896700000001],[1737781200,23196.896700000001],[1737867600,23196.896700000001],[1737954000,23196.896700000001],[1738040400,23196.896700000001],[1738126800,23196.896700000001],[1738213200,23196.896700000001],[1738299600,23196.896700000001],[1738386000,23196.896700000001],[1738472400,23196.896700000001],[1738558800,23196.896700000001],[1738645200,23196.896700000001],[1738731600,23196.896700000001],[1738818000,23196.896700000001],[1738904400,23196.896700000001],[1738990800,23196.896700000001],[1739077200,23196.896700000001],[1739163600,23196.896700000001],[1739250000,23196.896700000001],[1739336400,23196.896700000001],[1739422800,23196.896700000001],[1739509200,23196.896700000001],[1739595600,23196.896700000001],[1739682000,23196.896700000001],[1739768400,23196.896700000001],[1739854800,23196.896700000001],[1739941200,23196.896700000001],[1740027600,23196.896700000001],[1740114000,23196.896700000001],[1740200400,23196.896700000001],[1740286800,23196.896700000001],[1740373200,23196.896700000001],[1740459600,23196.896700000001],[1740546000,23196.896700000001],[1740632400,23196.896700000001],[1740718800,23196.896700000001],[1740805200,23196.896700000001],[1740891600,23196.896700000001],[1740978000,23196.896700000001],[1741064400,23196.896700000001],[1741150800,23196.896700000001],[1741237200,23196.896700000001],[1741323600,23196.896700000001],[1741410000,23196.896700000001],[1741496400,23196.896700000001],[1741579200,23196.896700000001],[1741665600,23196.896700000001],[1741752000,23196.896700000001],[1741838400,23196.896700000001],[1741924800,23196.896700000001],[1742011200,23196.896700000001],[1742097600,23196.896700000001],[1742184000,23196.896700000001],[1742270400,23196.896700000001],[1742356800,23196.896700000001],[1742443200,23196.896700000001],[1742529600,23196.896700000001],[1742616000,23196.896700000001],[1742702400,23196.896700000001],[1742788800,23196.896700000001],[1742875200,23196.896700000001],[1742961600,23196.896700000001],[1743048000,23196.896700000001],[1743134400,23196.896700000001],[1743220800,23196.896700000001],[1743307200,23196.896700000001],[1743393600,23196.896700000001],[1743480000,23196.896700000001],[1743566400,23196.896700000001],[1743652800,23196.896700000001],[1743739200,23196.896700000001],[1743825600,23196.896700000001],[1743912000,23196.896700000001],[1743998400,23196.896700000001],[1744084800,23196.896700000001],[1744171200,23196.896700000001],[1744257600,23196.896700000001],[1744344000,23196.896700000001],[1744430400,23196.896700000001],[1744516800,23196.896700000001],[1744603200,23196.896700000001],[1744689600,23196.896700000001],[1744776000,23196.896700000001],[1744862400,23196.896700000001],[1744948800,23196.896700000001],[1745035200,23196.896700000001],[1745121600,23196.896700000001],[1745208000,23196.896700000001],[1745294400,23196.896700000001],[1745380800,23196.896700000001],[1745467200,23196.896700000001],[1745553600,23196.896700000001],[1745640000,23196.896700000001],[1745726400,23196.896700000001],[1745812800,23196.896700000001],[1745899200,23196.896700000001],[1745985600,23196.896700000001],[1746072000,23196.896700000001],[1746158400,24796.8884],[1746244800,24796.8884],[1746331200,24796.8884],[1746417600,24796.8884],[1746504000,24796.8884],[1746590400,24796.8884],[1746676800,24796.8884],[1746763200,24796.8884],[1746849600,24796.8884],[1746936000,24796.8884],[1747022400,24796.8884],[1747108800,24796.8884],[1747195200,24796.8884],[1747281600,24796.8884],[1747368000,24796.8884],[1747454400,24796.8884],[1747540800,24796.8884],[1747627200,24796.8884],[1747713600,24796.8884],[1747800000,24796.8884],[1747886400,24796.8884],[1747972800,24796.8884],[1748059200,24796.8884],[1748145600,24796.8884],[1748232000,24796.8884],[1748318400,24796.8884],[1748404800,24796.8884],[1748491200,24796.8884],[1748577600,24796.8884],[1748664000,24796.8884],[1748750400,24796.8884],[1748836800,24796.8884],[1748923200,24796.8884],[1749009600,24796.8884],[1749096000,24796.8884],[1749182400,24796.8884],[1749268800,24796.8884],[1749355200,24796.8884],[1749441600,24796.8884],[1749528000,24796.8884],[1749614400,24796.8884],[1749700800,24796.8884],[1749787200,24796.8884],[1749873600,24796.8884],[1749960000,24796.8884],[1750046400,24796.8884],[1750132800,24796.8884],[1750219200,24796.8884],[1750305600,24796.8884],[1750392000,24796.8884],[1750478400,24796.8884],[1750564800,24796.8884],[1750651200,24796.8884],[1750737600,24796.8884],[1750824000,24796.8884],[1750910400,24796.8884],[1750996800,24796.8884],[1751083200,24796.8884],[1751169600,24796.8884],[1751256000,24796.8884],[1751342400,24796.8884],[1751428800,24796.8884],[1751515200,24796.8884],[1751601600,24796.8884],[1751688000,24796.8884],[1751774400,24796.8884],[1751860800,24796.8884],[1751947200,24796.8884],[1752033600,24796.8884],[1752120000,24796.8884],[1752206400,24796.8884],[1752292800,24796.8884],[1752379200,24796.8884],[1752465600,24796.8884],[1752552000,24796.8884],[1752638400,24796.8884],[1752724800,24796.8884],[1752811200,24796.8884],[1752897600,24796.8884],[1752984000,24796.8884],[1753070400,24796.8884],[1753156800,24796.8884],[1753243200,24796.8884],[1753329600,24796.8884],[1753416000,24796.8884],[1753502400,24796.8884],[1753588800,24796.8884],[1753675200,24796.8884],[1753761600,24796.8884],[1753848000,24796.8884],[1753934400,24796.8884],[1754020800,24796.8884],[1754107200,24796.8884],[1754193600,24796.8884],[1754280000,24796.8884],[1754366400,24796.8884],[1754452800,24796.8884],[1754539200,24796.8884],[1754625600,24796.8884],[1754712000,24796.8884],[1754798400,24796.8884],[1754884800,24796.8884],[1754971200,24796.8884],[1755057600,24796.8884],[1755144000,24796.8884],[1755230400,24796.8884],[1755316800,24796.8884],[1755403200,24796.8884],[1755489600,24796.8884],[1755576000,24796.8884],[1755662400,24796.8884],[1755748800,24796.8884],[1755835200,24796.8884],[1755921600,24796.8884],[1756008000,24796.8884],[1756094400,24796.8884],[1756180800,24796.8884],[1756267200,24796.8884],[1756353600,24796.8884],[1756440000,24796.8884],[1756526400,24796.8884],[1756612800,24796.8884],[1756699200,24796.8884],[1756785600,24796.8884],[1756872000,24796.8884],[1756958400,24796.8884],[1757044800,24796.8884],[1757131200,24796.8884],[1757217600,24796.8884],[1757304000,24796.8884],[1757390400,24796.8884],[1757476800,24796.8884],[1757563200,24796.8884],[1757649600,24796.8884],[1757736000,24796.8884],[1757822400,24796.8884],[1757908800,24796.8884],[1757995200,24796.8884],[1758081600,24796.8884],[1758168000,24796.8884],[1758254400,24796.8884],[1758340800,24796.8884],[1758427200,24796.8884],[1758513600,24796.8884],[1758600000,24796.8884],[1758686400,24796.8884],[1758772800,24796.8884],[1758859200,24796.8884],[1758945600,24796.8884],[1759032000,24796.8884],[1759118400,24796.8884],[1759204800,24796.8884],[1759291200,24796.8884],[1759377600,24796.8884],[1759464000,24796.8884],[1759550400,24796.8884],[1759636800,24796.8884],[1759723200,24796.8884],[1759809600,24796.8884],[1759896000,24796.8884],[1759982400,24796.8884],[1760068800,24796.8884],[1760155200,24796.8884],[1760241600,24796.8884],[1760328000,24796.8884],[1760414400,24796.8884],[1760500800,24796.8884],[1760587200,24796.8884],[1760673600,24796.8884],[1760760000,24796.8884],[1760846400,24796.8884],[1760932800,24796.8884],[1761019200,24796.8884],[1761105600,24796.8884],[1761192000,24796.8884],[1761278400,24796.8884],[1761364800,24796.8884],[1761451200,24796.8884],[1761537600,24796.8884],[1761624000,24796.8884],[1761710400,24796.8884],[1761796800,24796.8884],[1761883200,24796.8884],[1761969600,24796.8884],[1762056000,24796.8884],[1762146000,24796.8884],[1762232400,24796.8884],[1762318800,24796.8884],[1762405200,24796.8884],[1762491600,24796.8884],[1762578000,24796.8884],[1762664400,24796.8884],[1762750800,24796.8884],[1762837200,24796.8884],[1762923600,24796.8884],[1763010000,24796.8884],[1763096400,24796.8884],[1763182800,24796.8884],[1763269200,24796.8884],[1763355600,24796.8884],[1763442000,24796.8884],[1763528400,24796.8884],[1763614800,24796.8884],[1763701200,24796.8884],[1763787600,24796.8884],[1763874000,24796.8884],[1763960400,24796.8884],[1764046800,24796.8884],[1764133200,24796.8884],[1764219600,24796.8884],[1764306000,24796.8884],[1764392400,24796.8884],[1764478800,24796.8884],[1764565200,24796.8884],[1764651600,24796.8884],[1764738000,24796.8884],[1764824400,24796.8884],[1764910800,24796.8884],[1764997200,24796.8884],[1765083600,24796.8884],[1765170000,24796.8884],[1765256400,24796.8884],[1765342800,24796.8884],[1765429200,24796.8884],[1765515600,24796.8884],[1765602000,24796.8884],[1765688400,24796.8884],[1765774800,24796.8884],[1765861200,24796.8884],[1765947600,24796.8884],[1766034000,24796.8884],[1766120400,24796.8884],[1766206800,24796.8884],[1766293200,24796.8884],[1766379600,24796.8884],[1766466000,24796.8884],[1766552400,24796.8884],[1766638800,24796.8884],[1766725200,24796.8884],[1766811600,24796.8884],[1766898000,24796.8884],[1766984400,24796.8884],[1767070800,24796.8884],[1767157200,24796.8884],[1767243600,24796.8884],[1767330000,24796.8884],[1767416400,24796.8884],[1767502800,24796.8884],[1767589200,24796.8884],[1767675600,24796.8884],[1767762000,24796.8884],[1767848400,24796.8884],[1767934800,24796.8884],[1768021200,24796.8884],[1768107600,24796.8884],[1768194000,24796.8884],[1768280400,24796.8884],[1768366800,24796.8884],[1768453200,24796.8884],[1768539600,24796.8884],[1768626000,24796.8884],[1768712400,24796.8884],[1768798800,24796.8884],[1768885200,24796.8884],[1768971600,24796.8884],[1769058000,24796.8884],[1769144400,24796.8884],[1769230800,24796.8884],[1769317200,24796.8884],[1769403600,24796.8884],[1769490000,24796.8884],[1769576400,24796.8884],[1769662800,24796.8884],[1769749200,24796.8884],[1769835600,24796.8884],[1769922000,24796.8884],[1770008400,24796.8884],[1770094800,24796.8884],[1770181200,24796.8884],[1770267600,24796.8884],[1770354000,24796.8884],[1770440400,24796.8884],[1770526800,24796.8884],[1770613200,24796.8884],[1770699600,24796.8884],[1770786000,24796.8884],[1770872400,24796.8884],[1770958800,24796.8884],[1771045200,24796.8884],[1771131600,24796.8884],[1771218000,24796.8884],[1771304400,24796.8884],[1771390800,24796.8884],[1771477200,24796.8884],[1771563600,24796.8884],[1771650000,24796.8884],[1771736400,24796.8884],[1771822800,24796.8884],[1771909200,24796.8884],[1771995600,24796.8884],[1772082000,24796.8884],[1772168400,24796.8884],[1772254800,24796.8884],[1772341200,24796.8884],[1772427600,24796.8884],[1772514000,24796.8884],[1772600400,24796.8884],[1772686800,24796.8884],[1772773200,24796.8884],[1772859600,24796.8884],[1772946000,24796.8884],[1773028800,24796.8884],[1773115200,24796.8884],[1773201600,24796.8884],[1773288000,24796.8884],[1773374400,24796.8884],[1773460800,24796.8884],[1773547200,24796.8884],[1773633600,24796.8884],[1773720000,24796.8884],[1773806400,24796.8884],[1773892800,24796.8884],[1773979200,24796.8884],[1774065600,24796.8884],[1774152000,24796.8884],[1774238400,24796.8884],[1774324800,24796.8884],[1774411200,24796.8884],[1774497600,24796.8884],[1774584000,24796.8884],[1774670400,24796.8884],[1774756800,24796.8884],[1774843200,24796.8884],[1774929600,24796.8884],[1775016000,24796.8884],[1775102400,24796.8884],[1775188800,24796.8884],[1775275200,24796.8884],[1775361600,24796.8884],[1775448000,24796.8884],[1775534400,24796.8884],[1775620800,24796.8884],[1775707200,24796.8884],[1775793600,24796.8884],[1775880000,24796.8884],[1775966400,24796.8884],[1776052800,24796.8884],[1776139200,24796.8884],[1776225600,24796.8884],[1776312000,24796.8884],[1776398400,24796.8884],[1776484800,24796.8884],[1776571200,24796.8884],[1776657600,24796.8884],[1776744000,24796.8884],[1776830400,24796.8884],[1776916800,24796.8884],[1777003200,24796.8884],[1777089600,24796.8884],[1777176000,24796.8884],[1777262400,24796.8884],[1777348800,24796.8884],[1777435200,24796.8884],[1777521600,24796.8884],[1777608000,24796.8884]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3979.6428999999998],[1115265600,3979.6428999999998],[1115352000,3979.6428999999998],[1115438400,3979.6428999999998],[1115524800,3979.6428999999998],[1115611200,3979.6428999999998],[1115697600,3979.6428999999998],[1115784000,3979.6428999999998],[1115870400,3979.6428999999998],[1115956800,3979.6428999999998],[1116043200,3979.6428999999998],[1116129600,3979.6428999999998],[1116216000,3979.6428999999998],[1116302400,3979.6428999999998],[1116388800,3979.6428999999998],[1116475200,3979.6428999999998],[1116561600,3979.6428999999998],[1116648000,3979.6428999999998],[1116734400,3979.6428999999998],[1116820800,3979.6428999999998],[1116907200,3979.6428999999998],[1116993600,3979.6428999999998],[1117080000,3979.6428999999998],[1117166400,3979.6428999999998],[1117252800,3979.6428999999998],[1117339200,3979.6428999999998],[1117425600,3979.6428999999998],[1117512000,3979.6428999999998],[1117598400,3979.6428999999998],[1117684800,3979.6428999999998],[1117771200,3979.6428999999998],[1117857600,3979.6428999999998],[1117944000,3979.6428999999998],[1118030400,3979.6428999999998],[1118116800,3979.6428999999998],[1118203200,3979.6428999999998],[1118289600,3979.6428999999998],[1118376000,3979.6428999999998],[1118462400,3979.6428999999998],[1118548800,3979.6428999999998],[1118635200,3979.6428999999998],[1118721600,3979.6428999999998],[1118808000,3979.6428999999998],[1118894400,3979.6428999999998],[1118980800,3979.6428999999998],[1119067200,3979.6428999999998],[1119153600,3979.6428999999998],[1119240000,3979.6428999999998],[1119326400,3979.6428999999998],[1119412800,3979.6428999999998],[1119499200,3979.6428999999998],[1119585600,3979.6428999999998],[1119672000,3979.6428999999998],[1119758400,3979.6428999999998],[1119844800,3979.6428999999998],[1119931200,3979.6428999999998],[1120017600,3979.6428999999998],[1120104000,3979.6428999999998],[1120190400,3979.6428999999998],[1120276800,3979.6428999999998],[1120363200,3979.6428999999998],[1120449600,3979.6428999999998],[1120536000,3979.6428999999998],[1120622400,3979.6428999999998],[1120708800,3979.6428999999998],[1120795200,3979.6428999999998],[1120881600,3979.6428999999998],[1120968000,3979.6428999999998],[1121054400,3979.6428999999998],[1121140800,3979.6428999999998],[1121227200,3979.6428999999998],[1121313600,3979.6428999999998],[1121400000,3979.6428999999998],[1121486400,3979.6428999999998],[1121572800,3979.6428999999998],[1121659200,3979.6428999999998],[1121745600,3979.6428999999998],[1121832000,3979.6428999999998],[1121918400,3979.6428999999998],[1122004800,3979.6428999999998],[1122091200,3979.6428999999998],[1122177600,3979.6428999999998],[1122264000,3979.6428999999998],[1122350400,3979.6428999999998],[1122436800,3979.6428999999998],[1122523200,3979.6428999999998],[1122609600,3979.6428999999998],[1122696000,3979.6428999999998],[1122782400,3979.6428999999998],[1122868800,3979.6428999999998],[1122955200,3979.6428999999998],[1123041600,3979.6428999999998],[1123128000,3979.6428999999998],[1123214400,3979.6428999999998],[1123300800,3979.6428999999998],[1123387200,3979.6428999999998],[1123473600,3979.6428999999998],[1123560000,3979.6428999999998],[1123646400,3979.6428999999998],[1123732800,3979.6428999999998],[1123819200,3979.6428999999998],[1123905600,3979.6428999999998],[1123992000,3979.6428999999998],[1124078400,3979.6428999999998],[1124164800,3979.6428999999998],[1124251200,3979.6428999999998],[1124337600,3979.6428999999998],[1124424000,3979.6428999999998],[1124510400,3979.6428999999998],[1124596800,3979.6428999999998],[1124683200,3979.6428999999998],[1124769600,3979.6428999999998],[1124856000,3979.6428999999998],[1124942400,3979.6428999999998],[1125028800,3979.6428999999998],[1125115200,3979.6428999999998],[1125201600,3979.6428999999998],[1125288000,3979.6428999999998],[1125374400,3979.6428999999998],[1125460800,3979.6428999999998],[1125547200,3979.6428999999998],[1125633600,3979.6428999999998],[1125720000,3979.6428999999998],[1125806400,3979.6428999999998],[1125892800,3979.6428999999998],[1125979200,3979.6428999999998],[1126065600,3979.6428999999998],[1126152000,3979.6428999999998],[1126238400,3979.6428999999998],[1126324800,3979.6428999999998],[1126411200,3979.6428999999998],[1126497600,3979.6428999999998],[1126584000,3979.6428999999998],[1126670400,3979.6428999999998],[1126756800,3979.6428999999998],[1126843200,3979.6428999999998],[1126929600,3979.6428999999998],[1127016000,3979.6428999999998],[1127102400,3979.6428999999998],[1127188800,3979.6428999999998],[1127275200,3979.6428999999998],[1127361600,3979.6428999999998],[1127448000,3979.6428999999998],[1127534400,3979.6428999999998],[1127620800,3979.6428999999998],[1127707200,3979.6428999999998],[1127793600,3979.6428999999998],[1127880000,3979.6428999999998],[1127966400,3979.6428999999998],[1128052800,3979.6428999999998],[1128139200,3979.6428999999998],[1128225600,3979.6428999999998],[1128312000,3979.6428999999998],[1128398400,3979.6428999999998],[1128484800,3979.6428999999998],[1128571200,3979.6428999999998],[1128657600,3979.6428999999998],[1128744000,3979.6428999999998],[1128830400,3979.6428999999998],[1128916800,3979.6428999999998],[1129003200,3979.6428999999998],[1129089600,3979.6428999999998],[1129176000,3979.6428999999998],[1129262400,3979.6428999999998],[1129348800,3979.6428999999998],[1129435200,3979.6428999999998],[1129521600,3979.6428999999998],[1129608000,3979.6428999999998],[1129694400,3979.6428999999998],[1129780800,3979.6428999999998],[1129867200,3979.6428999999998],[1129953600,3979.6428999999998],[1130040000,3979.6428999999998],[1130126400,3979.6428999999998],[1130212800,3979.6428999999998],[1130299200,3979.6428999999998],[1130385600,3979.6428999999998],[1130472000,3979.6428999999998],[1130558400,3979.6428999999998],[1130644800,3979.6428999999998],[1130734800,3979.6428999999998],[1130821200,3979.6428999999998],[1130907600,3979.6428999999998],[1130994000,3979.6428999999998],[1131080400,3979.6428999999998],[1131166800,3979.6428999999998],[1131253200,3979.6428999999998],[1131339600,3979.6428999999998],[1131426000,3979.6428999999998],[1131512400,3979.6428999999998],[1131598800,3979.6428999999998],[1131685200,3979.6428999999998],[1131771600,3979.6428999999998],[1131858000,3979.6428999999998],[1131944400,3979.6428999999998],[1132030800,3979.6428999999998],[1132117200,3979.6428999999998],[1132203600,3979.6428999999998],[1132290000,3979.6428999999998],[1132376400,3979.6428999999998],[1132462800,3979.6428999999998],[1132549200,3979.6428999999998],[1132635600,3979.6428999999998],[1132722000,3979.6428999999998],[1132808400,3979.6428999999998],[1132894800,3979.6428999999998],[1132981200,3979.6428999999998],[1133067600,3979.6428999999998],[1133154000,3979.6428999999998],[1133240400,3979.6428999999998],[1133326800,3979.6428999999998],[1133413200,3979.6428999999998],[1133499600,3979.6428999999998],[1133586000,3979.6428999999998],[1133672400,3979.6428999999998],[1133758800,3979.6428999999998],[1133845200,3979.6428999999998],[1133931600,3979.6428999999998],[1134018000,3979.6428999999998],[1134104400,3979.6428999999998],[1134190800,3979.6428999999998],[1134277200,3979.6428999999998],[1134363600,3979.6428999999998],[1134450000,3979.6428999999998],[1134536400,3979.6428999999998],[1134622800,3979.6428999999998],[1134709200,3979.6428999999998],[1134795600,3979.6428999999998],[1134882000,3979.6428999999998],[1134968400,3979.6428999999998],[1135054800,3979.6428999999998],[1135141200,3979.6428999999998],[1135227600,3979.6428999999998],[1135314000,3979.6428999999998],[1135400400,3979.6428999999998],[1135486800,3979.6428999999998],[1135573200,3979.6428999999998],[1135659600,3979.6428999999998],[1135746000,3979.6428999999998],[1135832400,3979.6428999999998],[1135918800,3979.6428999999998],[1136005200,3979.6428999999998],[1136091600,3979.6428999999998],[1136178000,3979.6428999999998],[1136264400,3979.6428999999998],[1136350800,3979.6428999999998],[1136437200,3979.6428999999998],[1136523600,3979.6428999999998],[1136610000,3979.6428999999998],[1136696400,3979.6428999999998],[1136782800,3979.6428999999998],[1136869200,3979.6428999999998],[1136955600,3979.6428999999998],[1137042000,3979.6428999999998],[1137128400,3979.6428999999998],[1137214800,3979.6428999999998],[1137301200,3979.6428999999998],[1137387600,3979.6428999999998],[1137474000,3979.6428999999998],[1137560400,3979.6428999999998],[1137646800,3979.6428999999998],[1137733200,3979.6428999999998],[1137819600,3979.6428999999998],[1137906000,3979.6428999999998],[1137992400,3979.6428999999998],[1138078800,3979.6428999999998],[1138165200,3979.6428999999998],[1138251600,3979.6428999999998],[1138338000,3979.6428999999998],[1138424400,3979.6428999999998],[1138510800,3979.6428999999998],[1138597200,3979.6428999999998],[1138683600,3979.6428999999998],[1138770000,3979.6428999999998],[1138856400,3979.6428999999998],[1138942800,3979.6428999999998],[1139029200,3979.6428999999998],[1139115600,3979.6428999999998],[1139202000,3979.6428999999998],[1139288400,3979.6428999999998],[1139374800,3979.6428999999998],[1139461200,3979.6428999999998],[1139547600,3979.6428999999998],[1139634000,3979.6428999999998],[1139720400,3979.6428999999998],[1139806800,3979.6428999999998],[1139893200,3979.6428999999998],[1139979600,3979.6428999999998],[1140066000,3979.6428999999998],[1140152400,3979.6428999999998],[1140238800,3979.6428999999998],[1140325200,3979.6428999999998],[1140411600,3979.6428999999998],[1140498000,3979.6428999999998],[1140584400,3979.6428999999998],[1140670800,3979.6428999999998],[1140757200,3979.6428999999998],[1140843600,3979.6428999999998],[1140930000,3979.6428999999998],[1141016400,3979.6428999999998],[1141102800,3979.6428999999998],[1141189200,3979.6428999999998],[1141275600,3979.6428999999998],[1141362000,3979.6428999999998],[1141448400,3979.6428999999998],[1141534800,3979.6428999999998],[1141621200,3979.6428999999998],[1141707600,3979.6428999999998],[1141794000,3979.6428999999998],[1141880400,3979.6428999999998],[1141966800,3979.6428999999998],[1142053200,3979.6428999999998],[1142139600,3979.6428999999998],[1142226000,3979.6428999999998],[1142312400,3979.6428999999998],[1142398800,3979.6428999999998],[1142485200,3979.6428999999998],[1142571600,3979.6428999999998],[1142658000,3979.6428999999998],[1142744400,3979.6428999999998],[1142830800,3979.6428999999998],[1142917200,3979.6428999999998],[1143003600,3979.6428999999998],[1143090000,3979.6428999999998],[1143176400,3979.6428999999998],[1143262800,3979.6428999999998],[1143349200,3979.6428999999998],[1143435600,3979.6428999999998],[1143522000,3979.6428999999998],[1143608400,3979.6428999999998],[1143694800,3979.6428999999998],[1143781200,3979.6428999999998],[1143867600,3979.6428999999998],[1143954000,3979.6428999999998],[1144036800,3979.6428999999998],[1144123200,3979.6428999999998],[1144209600,3979.6428999999998],[1144296000,3979.6428999999998],[1144382400,3979.6428999999998],[1144468800,3979.6428999999998],[1144555200,3979.6428999999998],[1144641600,3979.6428999999998],[1144728000,3979.6428999999998],[1144814400,3979.6428999999998],[1144900800,3979.6428999999998],[1144987200,3979.6428999999998],[1145073600,3979.6428999999998],[1145160000,3979.6428999999998],[1145246400,3979.6428999999998],[1145332800,3979.6428999999998],[1145419200,3979.6428999999998],[1145505600,3979.6428999999998],[1145592000,3979.6428999999998],[1145678400,3979.6428999999998],[1145764800,3979.6428999999998],[1145851200,3979.6428999999998],[1145937600,3979.6428999999998],[1146024000,3979.6428999999998],[1146110400,3979.6428999999998],[1146196800,3979.6428999999998],[1146283200,3979.6428999999998],[1146369600,3979.6428999999998],[1146456000,3979.6428999999998],[1146542400,6158.7235000000001],[1146628800,6158.7235000000001],[1146715200,6158.7235000000001],[1146801600,6158.7235000000001],[1146888000,6158.7235000000001],[1146974400,6158.7235000000001],[1147060800,6158.7235000000001],[1147147200,6158.7235000000001],[1147233600,6158.7235000000001],[1147320000,6158.7235000000001],[1147406400,6158.7235000000001],[1147492800,6158.7235000000001],[1147579200,6158.7235000000001],[1147665600,6158.7235000000001],[1147752000,6158.7235000000001],[1147838400,6158.7235000000001],[1147924800,6158.7235000000001],[1148011200,6158.7235000000001],[1148097600,6158.7235000000001],[1148184000,6158.7235000000001],[1148270400,6158.7235000000001],[1148356800,6158.7235000000001],[1148443200,6158.7235000000001],[1148529600,6158.7235000000001],[1148616000,6158.7235000000001],[1148702400,6158.7235000000001],[1148788800,6158.7235000000001],[1148875200,6158.7235000000001],[1148961600,6158.7235000000001],[1149048000,6158.7235000000001],[1149134400,6158.7235000000001],[1149220800,6158.7235000000001],[1149307200,6158.7235000000001],[1149393600,6158.7235000000001],[1149480000,6158.7235000000001],[1149566400,6158.7235000000001],[1149652800,6158.7235000000001],[1149739200,6158.7235000000001],[1149825600,6158.7235000000001],[1149912000,6158.7235000000001],[1149998400,6158.7235000000001],[1150084800,6158.7235000000001],[1150171200,6158.7235000000001],[1150257600,6158.7235000000001],[1150344000,6158.7235000000001],[1150430400,6158.7235000000001],[1150516800,6158.7235000000001],[1150603200,6158.7235000000001],[1150689600,6158.7235000000001],[1150776000,6158.7235000000001],[1150862400,6158.7235000000001],[1150948800,6158.7235000000001],[1151035200,6158.7235000000001],[1151121600,6158.7235000000001],[1151208000,6158.7235000000001],[1151294400,6158.7235000000001],[1151380800,6158.7235000000001],[1151467200,6158.7235000000001],[1151553600,6158.7235000000001],[1151640000,6158.7235000000001],[1151726400,6158.7235000000001],[1151812800,6158.7235000000001],[1151899200,6158.7235000000001],[1151985600,6158.7235000000001],[1152072000,6158.7235000000001],[1152158400,6158.7235000000001],[1152244800,6158.7235000000001],[1152331200,6158.7235000000001],[1152417600,6158.7235000000001],[1152504000,6158.7235000000001],[1152590400,6158.7235000000001],[1152676800,6158.7235000000001],[1152763200,6158.7235000000001],[1152849600,6158.7235000000001],[1152936000,6158.7235000000001],[1153022400,6158.7235000000001],[1153108800,6158.7235000000001],[1153195200,6158.7235000000001],[1153281600,6158.7235000000001],[1153368000,6158.7235000000001],[1153454400,6158.7235000000001],[1153540800,6158.7235000000001],[1153627200,6158.7235000000001],[1153713600,6158.7235000000001],[1153800000,6158.7235000000001],[1153886400,6158.7235000000001],[1153972800,6158.7235000000001],[1154059200,6158.7235000000001],[1154145600,6158.7235000000001],[1154232000,6158.7235000000001],[1154318400,6158.7235000000001],[1154404800,6158.7235000000001],[1154491200,6158.7235000000001],[1154577600,6158.7235000000001],[1154664000,6158.7235000000001],[1154750400,6158.7235000000001],[1154836800,6158.7235000000001],[1154923200,6158.7235000000001],[1155009600,6158.7235000000001],[1155096000,6158.7235000000001],[1155182400,6158.7235000000001],[1155268800,6158.7235000000001],[1155355200,6158.7235000000001],[1155441600,6158.7235000000001],[1155528000,6158.7235000000001],[1155614400,6158.7235000000001],[1155700800,6158.7235000000001],[1155787200,6158.7235000000001],[1155873600,6158.7235000000001],[1155960000,6158.7235000000001],[1156046400,6158.7235000000001],[1156132800,6158.7235000000001],[1156219200,6158.7235000000001],[1156305600,6158.7235000000001],[1156392000,6158.7235000000001],[1156478400,6158.7235000000001],[1156564800,6158.7235000000001],[1156651200,6158.7235000000001],[1156737600,6158.7235000000001],[1156824000,6158.7235000000001],[1156910400,6158.7235000000001],[1156996800,6158.7235000000001],[1157083200,6158.7235000000001],[1157169600,6158.7235000000001],[1157256000,6158.7235000000001],[1157342400,6158.7235000000001],[1157428800,6158.7235000000001],[1157515200,6158.7235000000001],[1157601600,6158.7235000000001],[1157688000,6158.7235000000001],[1157774400,6158.7235000000001],[1157860800,6158.7235000000001],[1157947200,6158.7235000000001],[1158033600,6158.7235000000001],[1158120000,6158.7235000000001],[1158206400,6158.7235000000001],[1158292800,6158.7235000000001],[1158379200,6158.7235000000001],[1158465600,6158.7235000000001],[1158552000,6158.7235000000001],[1158638400,6158.7235000000001],[1158724800,6158.7235000000001],[1158811200,6158.7235000000001],[1158897600,6158.7235000000001],[1158984000,6158.7235000000001],[1159070400,6158.7235000000001],[1159156800,6158.7235000000001],[1159243200,6158.7235000000001],[1159329600,6158.7235000000001],[1159416000,6158.7235000000001],[1159502400,6158.7235000000001],[1159588800,6158.7235000000001],[1159675200,6158.7235000000001],[1159761600,6158.7235000000001],[1159848000,6158.7235000000001],[1159934400,6158.7235000000001],[1160020800,6158.7235000000001],[1160107200,6158.7235000000001],[1160193600,6158.7235000000001],[1160280000,6158.7235000000001],[1160366400,6158.7235000000001],[1160452800,6158.7235000000001],[1160539200,6158.7235000000001],[1160625600,6158.7235000000001],[1160712000,6158.7235000000001],[1160798400,6158.7235000000001],[1160884800,6158.7235000000001],[1160971200,6158.7235000000001],[1161057600,6158.7235000000001],[1161144000,6158.7235000000001],[1161230400,6158.7235000000001],[1161316800,6158.7235000000001],[1161403200,6158.7235000000001],[1161489600,6158.7235000000001],[1161576000,6158.7235000000001],[1161662400,6158.7235000000001],[1161748800,6158.7235000000001],[1161835200,6158.7235000000001],[1161921600,6158.7235000000001],[1162008000,6158.7235000000001],[1162094400,6158.7235000000001],[1162184400,6158.7235000000001],[1162270800,6158.7235000000001],[1162357200,6158.7235000000001],[1162443600,6158.7235000000001],[1162530000,6158.7235000000001],[1162616400,6158.7235000000001],[1162702800,6158.7235000000001],[1162789200,6158.7235000000001],[1162875600,6158.7235000000001],[1162962000,6158.7235000000001],[1163048400,6158.7235000000001],[1163134800,6158.7235000000001],[1163221200,6158.7235000000001],[1163307600,6158.7235000000001],[1163394000,6158.7235000000001],[1163480400,6158.7235000000001],[1163566800,6158.7235000000001],[1163653200,6158.7235000000001],[1163739600,6158.7235000000001],[1163826000,6158.7235000000001],[1163912400,6158.7235000000001],[1163998800,6158.7235000000001],[1164085200,6158.7235000000001],[1164171600,6158.7235000000001],[1164258000,6158.7235000000001],[1164344400,6158.7235000000001],[1164430800,6158.7235000000001],[1164517200,6158.7235000000001],[1164603600,6158.7235000000001],[1164690000,6158.7235000000001],[1164776400,6158.7235000000001],[1164862800,6158.7235000000001],[1164949200,6158.7235000000001],[1165035600,6158.7235000000001],[1165122000,6158.7235000000001],[1165208400,6158.7235000000001],[1165294800,6158.7235000000001],[1165381200,6158.7235000000001],[1165467600,6158.7235000000001],[1165554000,6158.7235000000001],[1165640400,6158.7235000000001],[1165726800,6158.7235000000001],[1165813200,6158.7235000000001],[1165899600,6158.7235000000001],[1165986000,6158.7235000000001],[1166072400,6158.7235000000001],[1166158800,6158.7235000000001],[1166245200,6158.7235000000001],[1166331600,6158.7235000000001],[1166418000,6158.7235000000001],[1166504400,6158.7235000000001],[1166590800,6158.7235000000001],[1166677200,6158.7235000000001],[1166763600,6158.7235000000001],[1166850000,6158.7235000000001],[1166936400,6158.7235000000001],[1167022800,6158.7235000000001],[1167109200,6158.7235000000001],[1167195600,6158.7235000000001],[1167282000,6158.7235000000001],[1167368400,6158.7235000000001],[1167454800,6158.7235000000001],[1167541200,6158.7235000000001],[1167627600,6158.7235000000001],[1167714000,6158.7235000000001],[1167800400,6158.7235000000001],[1167886800,6158.7235000000001],[1167973200,6158.7235000000001],[1168059600,6158.7235000000001],[1168146000,6158.7235000000001],[1168232400,6158.7235000000001],[1168318800,6158.7235000000001],[1168405200,6158.7235000000001],[1168491600,6158.7235000000001],[1168578000,6158.7235000000001],[1168664400,6158.7235000000001],[1168750800,6158.7235000000001],[1168837200,6158.7235000000001],[1168923600,6158.7235000000001],[1169010000,6158.7235000000001],[1169096400,6158.7235000000001],[1169182800,6158.7235000000001],[1169269200,6158.7235000000001],[1169355600,6158.7235000000001],[1169442000,6158.7235000000001],[1169528400,6158.7235000000001],[1169614800,6158.7235000000001],[1169701200,6158.7235000000001],[1169787600,6158.7235000000001],[1169874000,6158.7235000000001],[1169960400,6158.7235000000001],[1170046800,6158.7235000000001],[1170133200,6158.7235000000001],[1170219600,6158.7235000000001],[1170306000,6158.7235000000001],[1170392400,6158.7235000000001],[1170478800,6158.7235000000001],[1170565200,6158.7235000000001],[1170651600,6158.7235000000001],[1170738000,6158.7235000000001],[1170824400,6158.7235000000001],[1170910800,6158.7235000000001],[1170997200,6158.7235000000001],[1171083600,6158.7235000000001],[1171170000,6158.7235000000001],[1171256400,6158.7235000000001],[1171342800,6158.7235000000001],[1171429200,6158.7235000000001],[1171515600,6158.7235000000001],[1171602000,6158.7235000000001],[1171688400,6158.7235000000001],[1171774800,6158.7235000000001],[1171861200,6158.7235000000001],[1171947600,6158.7235000000001],[1172034000,6158.7235000000001],[1172120400,6158.7235000000001],[1172206800,6158.7235000000001],[1172293200,6158.7235000000001],[1172379600,6158.7235000000001],[1172466000,6158.7235000000001],[1172552400,6158.7235000000001],[1172638800,6158.7235000000001],[1172725200,6158.7235000000001],[1172811600,6158.7235000000001],[1172898000,6158.7235000000001],[1172984400,6158.7235000000001],[1173070800,6158.7235000000001],[1173157200,6158.7235000000001],[1173243600,6158.7235000000001],[1173330000,6158.7235000000001],[1173416400,6158.7235000000001],[1173502800,6158.7235000000001],[1173589200,6158.7235000000001],[1173672000,6158.7235000000001],[1173758400,6158.7235000000001],[1173844800,6158.7235000000001],[1173931200,6158.7235000000001],[1174017600,6158.7235000000001],[1174104000,6158.7235000000001],[1174190400,6158.7235000000001],[1174276800,6158.7235000000001],[1174363200,6158.7235000000001],[1174449600,6158.7235000000001],[1174536000,6158.7235000000001],[1174622400,6158.7235000000001],[1174708800,6158.7235000000001],[1174795200,6158.7235000000001],[1174881600,6158.7235000000001],[1174968000,6158.7235000000001],[1175054400,6158.7235000000001],[1175140800,6158.7235000000001],[1175227200,6158.7235000000001],[1175313600,6158.7235000000001],[1175400000,6158.7235000000001],[1175486400,6158.7235000000001],[1175572800,6158.7235000000001],[1175659200,6158.7235000000001],[1175745600,6158.7235000000001],[1175832000,6158.7235000000001],[1175918400,6158.7235000000001],[1176004800,6158.7235000000001],[1176091200,6158.7235000000001],[1176177600,6158.7235000000001],[1176264000,6158.7235000000001],[1176350400,6158.7235000000001],[1176436800,6158.7235000000001],[1176523200,6158.7235000000001],[1176609600,6158.7235000000001],[1176696000,6158.7235000000001],[1176782400,6158.7235000000001],[1176868800,6158.7235000000001],[1176955200,6158.7235000000001],[1177041600,6158.7235000000001],[1177128000,6158.7235000000001],[1177214400,6158.7235000000001],[1177300800,6158.7235000000001],[1177387200,6158.7235000000001],[1177473600,6158.7235000000001],[1177560000,6158.7235000000001],[1177646400,6158.7235000000001],[1177732800,6158.7235000000001],[1177819200,6158.7235000000001],[1177905600,6158.7235000000001],[1177992000,6158.7235000000001],[1178164800,6347.7534999999998],[1178251200,6347.7534999999998],[1178337600,6347.7534999999998],[1178424000,6347.7534999999998],[1178510400,6347.7534999999998],[1178596800,6347.7534999999998],[1178683200,6347.7534999999998],[1178769600,6347.7534999999998],[1178856000,6347.7534999999998],[1178942400,6347.7534999999998],[1179028800,6347.7534999999998],[1179115200,6347.7534999999998],[1179201600,6347.7534999999998],[1179288000,6347.7534999999998],[1179374400,6347.7534999999998],[1179460800,6347.7534999999998],[1179547200,6347.7534999999998],[1179633600,6347.7534999999998],[1179720000,6347.7534999999998],[1179806400,6347.7534999999998],[1179892800,6347.7534999999998],[1179979200,6347.7534999999998],[1180065600,6347.7534999999998],[1180152000,6347.7534999999998],[1180238400,6347.7534999999998],[1180324800,6347.7534999999998],[1180411200,6347.7534999999998],[1180497600,6347.7534999999998],[1180584000,6347.7534999999998],[1180670400,6347.7534999999998],[1180756800,6347.7534999999998],[1180843200,6347.7534999999998],[1180929600,6347.7534999999998],[1181016000,6347.7534999999998],[1181102400,6347.7534999999998],[1181188800,6347.7534999999998],[1181275200,6347.7534999999998],[1181361600,6347.7534999999998],[1181448000,6347.7534999999998],[1181534400,6347.7534999999998],[1181620800,6347.7534999999998],[1181707200,6347.7534999999998],[1181793600,6347.7534999999998],[1181880000,6347.7534999999998],[1181966400,6347.7534999999998],[1182052800,6347.7534999999998],[1182139200,6347.7534999999998],[1182225600,6347.7534999999998],[1182312000,6347.7534999999998],[1182398400,6347.7534999999998],[1182484800,6347.7534999999998],[1182571200,6347.7534999999998],[1182657600,6347.7534999999998],[1182744000,6347.7534999999998],[1182830400,6347.7534999999998],[1182916800,6347.7534999999998],[1183003200,6347.7534999999998],[1183089600,6347.7534999999998],[1183176000,6347.7534999999998],[1183262400,6347.7534999999998],[1183348800,6347.7534999999998],[1183435200,6347.7534999999998],[1183521600,6347.7534999999998],[1183608000,6347.7534999999998],[1183694400,6347.7534999999998],[1183780800,6347.7534999999998],[1183867200,6347.7534999999998],[1183953600,6347.7534999999998],[1184040000,6347.7534999999998],[1184126400,6347.7534999999998],[1184212800,6347.7534999999998],[1184299200,6347.7534999999998],[1184385600,6347.7534999999998],[1184472000,6347.7534999999998],[1184558400,6347.7534999999998],[1184644800,6347.7534999999998],[1184731200,6347.7534999999998],[1184817600,6347.7534999999998],[1184904000,6347.7534999999998],[1184990400,6347.7534999999998],[1185076800,6347.7534999999998],[1185163200,6347.7534999999998],[1185249600,6347.7534999999998],[1185336000,6347.7534999999998],[1185422400,6347.7534999999998],[1185508800,6347.7534999999998],[1185595200,6347.7534999999998],[1185681600,6347.7534999999998],[1185768000,6347.7534999999998],[1185854400,6347.7534999999998],[1185940800,6347.7534999999998],[1186027200,6347.7534999999998],[1186113600,6347.7534999999998],[1186200000,6347.7534999999998],[1186286400,6347.7534999999998],[1186372800,6347.7534999999998],[1186459200,6347.7534999999998],[1186545600,6347.7534999999998],[1186632000,6347.7534999999998],[1186718400,6347.7534999999998],[1186804800,6347.7534999999998],[1186891200,6347.7534999999998],[1186977600,6347.7534999999998],[1187064000,6347.7534999999998],[1187150400,6347.7534999999998],[1187236800,6347.7534999999998],[1187323200,6347.7534999999998],[1187409600,6347.7534999999998],[1187496000,6347.7534999999998],[1187582400,6347.7534999999998],[1187668800,6347.7534999999998],[1187755200,6347.7534999999998],[1187841600,6347.7534999999998],[1187928000,6347.7534999999998],[1188014400,6347.7534999999998],[1188100800,6347.7534999999998],[1188187200,6347.7534999999998],[1188273600,6347.7534999999998],[1188360000,6347.7534999999998],[1188446400,6347.7534999999998],[1188532800,6347.7534999999998],[1188619200,6347.7534999999998],[1188705600,6347.7534999999998],[1188792000,6347.7534999999998],[1188878400,6347.7534999999998],[1188964800,6347.7534999999998],[1189051200,6347.7534999999998],[1189137600,6347.7534999999998],[1189224000,6347.7534999999998],[1189310400,6347.7534999999998],[1189396800,6347.7534999999998],[1189483200,6347.7534999999998],[1189569600,6347.7534999999998],[1189656000,6347.7534999999998],[1189742400,6347.7534999999998],[1189828800,6347.7534999999998],[1189915200,6347.7534999999998],[1190001600,6347.7534999999998],[1190088000,6347.7534999999998],[1190174400,6347.7534999999998],[1190260800,6347.7534999999998],[1190347200,6347.7534999999998],[1190433600,6347.7534999999998],[1190520000,6347.7534999999998],[1190606400,6347.7534999999998],[1190692800,6347.7534999999998],[1190779200,6347.7534999999998],[1190865600,6347.7534999999998],[1190952000,6347.7534999999998],[1191038400,6347.7534999999998],[1191124800,6347.7534999999998],[1191211200,6347.7534999999998],[1191297600,6347.7534999999998],[1191384000,6347.7534999999998],[1191470400,6347.7534999999998],[1191556800,6347.7534999999998],[1191643200,6347.7534999999998],[1191729600,6347.7534999999998],[1191816000,6347.7534999999998],[1191902400,6347.7534999999998],[1191988800,6347.7534999999998],[1192075200,6347.7534999999998],[1192161600,6347.7534999999998],[1192248000,6347.7534999999998],[1192334400,6347.7534999999998],[1192420800,6347.7534999999998],[1192507200,6347.7534999999998],[1192593600,6347.7534999999998],[1192680000,6347.7534999999998],[1192766400,6347.7534999999998],[1192852800,6347.7534999999998],[1192939200,6347.7534999999998],[1193025600,6347.7534999999998],[1193112000,6347.7534999999998],[1193198400,6347.7534999999998],[1193284800,6347.7534999999998],[1193371200,6347.7534999999998],[1193457600,6347.7534999999998],[1193544000,6347.7534999999998],[1193630400,6347.7534999999998],[1193716800,6347.7534999999998],[1193803200,6347.7534999999998],[1193889600,6347.7534999999998],[1193976000,6347.7534999999998],[1194062400,6347.7534999999998],[1194148800,6347.7534999999998],[1194238800,6347.7534999999998],[1194325200,6347.7534999999998],[1194411600,6347.7534999999998],[1194498000,6347.7534999999998],[1194584400,6347.7534999999998],[1194670800,6347.7534999999998],[1194757200,6347.7534999999998],[1194843600,6347.7534999999998],[1194930000,6347.7534999999998],[1195016400,6347.7534999999998],[1195102800,6347.7534999999998],[1195189200,6347.7534999999998],[1195275600,6347.7534999999998],[1195362000,6347.7534999999998],[1195448400,6347.7534999999998],[1195534800,6347.7534999999998],[1195621200,6347.7534999999998],[1195707600,6347.7534999999998],[1195794000,6347.7534999999998],[1195880400,6347.7534999999998],[1195966800,6347.7534999999998],[1196053200,6347.7534999999998],[1196139600,6347.7534999999998],[1196226000,6347.7534999999998],[1196312400,6347.7534999999998],[1196398800,6347.7534999999998],[1196485200,6347.7534999999998],[1196571600,6347.7534999999998],[1196658000,6347.7534999999998],[1196744400,6347.7534999999998],[1196830800,6347.7534999999998],[1196917200,6347.7534999999998],[1197003600,6347.7534999999998],[1197090000,6347.7534999999998],[1197176400,6347.7534999999998],[1197262800,6347.7534999999998],[1197349200,6347.7534999999998],[1197435600,6347.7534999999998],[1197522000,6347.7534999999998],[1197608400,6347.7534999999998],[1197694800,6347.7534999999998],[1197781200,6347.7534999999998],[1197867600,6347.7534999999998],[1197954000,6347.7534999999998],[1198040400,6347.7534999999998],[1198126800,6347.7534999999998],[1198213200,6347.7534999999998],[1198299600,6347.7534999999998],[1198386000,6347.7534999999998],[1198472400,6347.7534999999998],[1198558800,6347.7534999999998],[1198645200,6347.7534999999998],[1198731600,6347.7534999999998],[1198818000,6347.7534999999998],[1198904400,6347.7534999999998],[1198990800,6347.7534999999998],[1199077200,6347.7534999999998],[1199163600,6347.7534999999998],[1199250000,6347.7534999999998],[1199336400,6347.7534999999998],[1199422800,6347.7534999999998],[1199509200,6347.7534999999998],[1199595600,6347.7534999999998],[1199682000,6347.7534999999998],[1199768400,6347.7534999999998],[1199854800,6347.7534999999998],[1199941200,6347.7534999999998],[1200027600,6347.7534999999998],[1200114000,6347.7534999999998],[1200200400,6347.7534999999998],[1200286800,6347.7534999999998],[1200373200,6347.7534999999998],[1200459600,6347.7534999999998],[1200546000,6347.7534999999998],[1200632400,6347.7534999999998],[1200718800,6347.7534999999998],[1200805200,6347.7534999999998],[1200891600,6347.7534999999998],[1200978000,6347.7534999999998],[1201064400,6347.7534999999998],[1201150800,6347.7534999999998],[1201237200,6347.7534999999998],[1201323600,6347.7534999999998],[1201410000,6347.7534999999998],[1201496400,6347.7534999999998],[1201582800,6347.7534999999998],[1201669200,6347.7534999999998],[1201755600,6347.7534999999998],[1201842000,6347.7534999999998],[1201928400,6347.7534999999998],[1202014800,6347.7534999999998],[1202101200,6347.7534999999998],[1202187600,6347.7534999999998],[1202274000,6347.7534999999998],[1202360400,6347.7534999999998],[1202446800,6347.7534999999998],[1202533200,6347.7534999999998],[1202619600,6347.7534999999998],[1202706000,6347.7534999999998],[1202792400,6347.7534999999998],[1202878800,6347.7534999999998],[1202965200,6347.7534999999998],[1203051600,6347.7534999999998],[1203138000,6347.7534999999998],[1203224400,6347.7534999999998],[1203310800,6347.7534999999998],[1203397200,6347.7534999999998],[1203483600,6347.7534999999998],[1203570000,6347.7534999999998],[1203656400,6347.7534999999998],[1203742800,6347.7534999999998],[1203829200,6347.7534999999998],[1203915600,6347.7534999999998],[1204002000,6347.7534999999998],[1204088400,6347.7534999999998],[1204174800,6347.7534999999998],[1204261200,6347.7534999999998],[1204347600,6347.7534999999998],[1204434000,6347.7534999999998],[1204520400,6347.7534999999998],[1204606800,6347.7534999999998],[1204693200,6347.7534999999998],[1204779600,6347.7534999999998],[1204866000,6347.7534999999998],[1204952400,6347.7534999999998],[1205038800,6347.7534999999998],[1205121600,6347.7534999999998],[1205208000,6347.7534999999998],[1205294400,6347.7534999999998],[1205380800,6347.7534999999998],[1205467200,6347.7534999999998],[1205553600,6347.7534999999998],[1205640000,6347.7534999999998],[1205726400,6347.7534999999998],[1205812800,6347.7534999999998],[1205899200,6347.7534999999998],[1205985600,6347.7534999999998],[1206072000,6347.7534999999998],[1206158400,6347.7534999999998],[1206244800,6347.7534999999998],[1206331200,6347.7534999999998],[1206417600,6347.7534999999998],[1206504000,6347.7534999999998],[1206590400,6347.7534999999998],[1206676800,6347.7534999999998],[1206763200,6347.7534999999998],[1206849600,6347.7534999999998],[1206936000,6347.7534999999998],[1207022400,6347.7534999999998],[1207108800,6347.7534999999998],[1207195200,6347.7534999999998],[1207281600,6347.7534999999998],[1207368000,6347.7534999999998],[1207454400,6347.7534999999998],[1207540800,6347.7534999999998],[1207627200,6347.7534999999998],[1207713600,6347.7534999999998],[1207800000,6347.7534999999998],[1207886400,6347.7534999999998],[1207972800,6347.7534999999998],[1208059200,6347.7534999999998],[1208145600,6347.7534999999998],[1208232000,6347.7534999999998],[1208318400,6347.7534999999998],[1208404800,6347.7534999999998],[1208491200,6347.7534999999998],[1208577600,6347.7534999999998],[1208664000,6347.7534999999998],[1208750400,6347.7534999999998],[1208836800,6347.7534999999998],[1208923200,6347.7534999999998],[1209009600,6347.7534999999998],[1209096000,6347.7534999999998],[1209182400,6347.7534999999998],[1209268800,6347.7534999999998],[1209355200,6347.7534999999998],[1209441600,6347.7534999999998],[1209528000,6347.7534999999998],[1209614400,6347.7534999999998],[1209787200,7455.5051999999996],[1209873600,7455.5051999999996],[1209960000,7455.5051999999996],[1210046400,7455.5051999999996],[1210132800,7455.5051999999996],[1210219200,7455.5051999999996],[1210305600,7455.5051999999996],[1210392000,7455.5051999999996],[1210478400,7455.5051999999996],[1210564800,7455.5051999999996],[1210651200,7455.5051999999996],[1210737600,7455.5051999999996],[1210824000,7455.5051999999996],[1210910400,7455.5051999999996],[1210996800,7455.5051999999996],[1211083200,7455.5051999999996],[1211169600,7455.5051999999996],[1211256000,7455.5051999999996],[1211342400,7455.5051999999996],[1211428800,7455.5051999999996],[1211515200,7455.5051999999996],[1211601600,7455.5051999999996],[1211688000,7455.5051999999996],[1211774400,7455.5051999999996],[1211860800,7455.5051999999996],[1211947200,7455.5051999999996],[1212033600,7455.5051999999996],[1212120000,7455.5051999999996],[1212206400,7455.5051999999996],[1212292800,7455.5051999999996],[1212379200,7455.5051999999996],[1212465600,7455.5051999999996],[1212552000,7455.5051999999996],[1212638400,7455.5051999999996],[1212724800,7455.5051999999996],[1212811200,7455.5051999999996],[1212897600,7455.5051999999996],[1212984000,7455.5051999999996],[1213070400,7455.5051999999996],[1213156800,7455.5051999999996],[1213243200,7455.5051999999996],[1213329600,7455.5051999999996],[1213416000,7455.5051999999996],[1213502400,7455.5051999999996],[1213588800,7455.5051999999996],[1213675200,7455.5051999999996],[1213761600,7455.5051999999996],[1213848000,7455.5051999999996],[1213934400,7455.5051999999996],[1214020800,7455.5051999999996],[1214107200,7455.5051999999996],[1214193600,7455.5051999999996],[1214280000,7455.5051999999996],[1214366400,7455.5051999999996],[1214452800,7455.5051999999996],[1214539200,7455.5051999999996],[1214625600,7455.5051999999996],[1214712000,7455.5051999999996],[1214798400,7455.5051999999996],[1214884800,7455.5051999999996],[1214971200,7455.5051999999996],[1215057600,7455.5051999999996],[1215144000,7455.5051999999996],[1215230400,7455.5051999999996],[1215316800,7455.5051999999996],[1215403200,7455.5051999999996],[1215489600,7455.5051999999996],[1215576000,7455.5051999999996],[1215662400,7455.5051999999996],[1215748800,7455.5051999999996],[1215835200,7455.5051999999996],[1215921600,7455.5051999999996],[1216008000,7455.5051999999996],[1216094400,7455.5051999999996],[1216180800,7455.5051999999996],[1216267200,7455.5051999999996],[1216353600,7455.5051999999996],[1216440000,7455.5051999999996],[1216526400,7455.5051999999996],[1216612800,7455.5051999999996],[1216699200,7455.5051999999996],[1216785600,7455.5051999999996],[1216872000,7455.5051999999996],[1216958400,7455.5051999999996],[1217044800,7455.5051999999996],[1217131200,7455.5051999999996],[1217217600,7455.5051999999996],[1217304000,7455.5051999999996],[1217390400,7455.5051999999996],[1217476800,7455.5051999999996],[1217563200,7455.5051999999996],[1217649600,7455.5051999999996],[1217736000,7455.5051999999996],[1217822400,7455.5051999999996],[1217908800,7455.5051999999996],[1217995200,7455.5051999999996],[1218081600,7455.5051999999996],[1218168000,7455.5051999999996],[1218254400,7455.5051999999996],[1218340800,7455.5051999999996],[1218427200,7455.5051999999996],[1218513600,7455.5051999999996],[1218600000,7455.5051999999996],[1218686400,7455.5051999999996],[1218772800,7455.5051999999996],[1218859200,7455.5051999999996],[1218945600,7455.5051999999996],[1219032000,7455.5051999999996],[1219118400,7455.5051999999996],[1219204800,7455.5051999999996],[1219291200,7455.5051999999996],[1219377600,7455.5051999999996],[1219464000,7455.5051999999996],[1219550400,7455.5051999999996],[1219636800,7455.5051999999996],[1219723200,7455.5051999999996],[1219809600,7455.5051999999996],[1219896000,7455.5051999999996],[1219982400,7455.5051999999996],[1220068800,7455.5051999999996],[1220155200,7455.5051999999996],[1220241600,7455.5051999999996],[1220328000,7455.5051999999996],[1220414400,7455.5051999999996],[1220500800,7455.5051999999996],[1220587200,7455.5051999999996],[1220673600,7455.5051999999996],[1220760000,7455.5051999999996],[1220846400,7455.5051999999996],[1220932800,7455.5051999999996],[1221019200,7455.5051999999996],[1221105600,7455.5051999999996],[1221192000,7455.5051999999996],[1221278400,7455.5051999999996],[1221364800,7455.5051999999996],[1221451200,7455.5051999999996],[1221537600,7455.5051999999996],[1221624000,7455.5051999999996],[1221710400,7455.5051999999996],[1221796800,7455.5051999999996],[1221883200,7455.5051999999996],[1221969600,7455.5051999999996],[1222056000,7455.5051999999996],[1222142400,7455.5051999999996],[1222228800,7455.5051999999996],[1222315200,7455.5051999999996],[1222401600,7455.5051999999996],[1222488000,7455.5051999999996],[1222574400,7455.5051999999996],[1222660800,7455.5051999999996],[1222747200,7455.5051999999996],[1222833600,7455.5051999999996],[1222920000,7455.5051999999996],[1223006400,7455.5051999999996],[1223092800,7455.5051999999996],[1223179200,7455.5051999999996],[1223265600,7455.5051999999996],[1223352000,7455.5051999999996],[1223438400,7455.5051999999996],[1223524800,7455.5051999999996],[1223611200,7455.5051999999996],[1223697600,7455.5051999999996],[1223784000,7455.5051999999996],[1223870400,7455.5051999999996],[1223956800,7455.5051999999996],[1224043200,7455.5051999999996],[1224129600,7455.5051999999996],[1224216000,7455.5051999999996],[1224302400,7455.5051999999996],[1224388800,7455.5051999999996],[1224475200,7455.5051999999996],[1224561600,7455.5051999999996],[1224648000,7455.5051999999996],[1224734400,7455.5051999999996],[1224820800,7455.5051999999996],[1224907200,7455.5051999999996],[1224993600,7455.5051999999996],[1225080000,7455.5051999999996],[1225166400,7455.5051999999996],[1225252800,7455.5051999999996],[1225339200,7455.5051999999996],[1225425600,7455.5051999999996],[1225512000,7455.5051999999996],[1225598400,7455.5051999999996],[1225688400,7455.5051999999996],[1225774800,7455.5051999999996],[1225861200,7455.5051999999996],[1225947600,7455.5051999999996],[1226034000,7455.5051999999996],[1226120400,7455.5051999999996],[1226206800,7455.5051999999996],[1226293200,7455.5051999999996],[1226379600,7455.5051999999996],[1226466000,7455.5051999999996],[1226552400,7455.5051999999996],[1226638800,7455.5051999999996],[1226725200,7455.5051999999996],[1226811600,7455.5051999999996],[1226898000,7455.5051999999996],[1226984400,7455.5051999999996],[1227070800,7455.5051999999996],[1227157200,7455.5051999999996],[1227243600,7455.5051999999996],[1227330000,7455.5051999999996],[1227416400,7455.5051999999996],[1227502800,7455.5051999999996],[1227589200,7455.5051999999996],[1227675600,7455.5051999999996],[1227762000,7455.5051999999996],[1227848400,7455.5051999999996],[1227934800,7455.5051999999996],[1228021200,7455.5051999999996],[1228107600,7455.5051999999996],[1228194000,7455.5051999999996],[1228280400,7455.5051999999996],[1228366800,7455.5051999999996],[1228453200,7455.5051999999996],[1228539600,7455.5051999999996],[1228626000,7455.5051999999996],[1228712400,7455.5051999999996],[1228798800,7455.5051999999996],[1228885200,7455.5051999999996],[1228971600,7455.5051999999996],[1229058000,7455.5051999999996],[1229144400,7455.5051999999996],[1229230800,7455.5051999999996],[1229317200,7455.5051999999996],[1229403600,7455.5051999999996],[1229490000,7455.5051999999996],[1229576400,7455.5051999999996],[1229662800,7455.5051999999996],[1229749200,7455.5051999999996],[1229835600,7455.5051999999996],[1229922000,7455.5051999999996],[1230008400,7455.5051999999996],[1230094800,7455.5051999999996],[1230181200,7455.5051999999996],[1230267600,7455.5051999999996],[1230354000,7455.5051999999996],[1230440400,7455.5051999999996],[1230526800,7455.5051999999996],[1230613200,7455.5051999999996],[1230699600,7455.5051999999996],[1230786000,7455.5051999999996],[1230872400,7455.5051999999996],[1230958800,7455.5051999999996],[1231045200,7455.5051999999996],[1231131600,7455.5051999999996],[1231218000,7455.5051999999996],[1231304400,7455.5051999999996],[1231390800,7455.5051999999996],[1231477200,7455.5051999999996],[1231563600,7455.5051999999996],[1231650000,7455.5051999999996],[1231736400,7455.5051999999996],[1231822800,7455.5051999999996],[1231909200,7455.5051999999996],[1231995600,7455.5051999999996],[1232082000,7455.5051999999996],[1232168400,7455.5051999999996],[1232254800,7455.5051999999996],[1232341200,7455.5051999999996],[1232427600,7455.5051999999996],[1232514000,7455.5051999999996],[1232600400,7455.5051999999996],[1232686800,7455.5051999999996],[1232773200,7455.5051999999996],[1232859600,7455.5051999999996],[1232946000,7455.5051999999996],[1233032400,7455.5051999999996],[1233118800,7455.5051999999996],[1233205200,7455.5051999999996],[1233291600,7455.5051999999996],[1233378000,7455.5051999999996],[1233464400,7455.5051999999996],[1233550800,7455.5051999999996],[1233637200,7455.5051999999996],[1233723600,7455.5051999999996],[1233810000,7455.5051999999996],[1233896400,7455.5051999999996],[1233982800,7455.5051999999996],[1234069200,7455.5051999999996],[1234155600,7455.5051999999996],[1234242000,7455.5051999999996],[1234328400,7455.5051999999996],[1234414800,7455.5051999999996],[1234501200,7455.5051999999996],[1234587600,7455.5051999999996],[1234674000,7455.5051999999996],[1234760400,7455.5051999999996],[1234846800,7455.5051999999996],[1234933200,7455.5051999999996],[1235019600,7455.5051999999996],[1235106000,7455.5051999999996],[1235192400,7455.5051999999996],[1235278800,7455.5051999999996],[1235365200,7455.5051999999996],[1235451600,7455.5051999999996],[1235538000,7455.5051999999996],[1235624400,7455.5051999999996],[1235710800,7455.5051999999996],[1235797200,7455.5051999999996],[1235883600,7455.5051999999996],[1235970000,7455.5051999999996],[1236056400,7455.5051999999996],[1236142800,7455.5051999999996],[1236229200,7455.5051999999996],[1236315600,7455.5051999999996],[1236402000,7455.5051999999996],[1236488400,7455.5051999999996],[1236571200,7455.5051999999996],[1236657600,7455.5051999999996],[1236744000,7455.5051999999996],[1236830400,7455.5051999999996],[1236916800,7455.5051999999996],[1237003200,7455.5051999999996],[1237089600,7455.5051999999996],[1237176000,7455.5051999999996],[1237262400,7455.5051999999996],[1237348800,7455.5051999999996],[1237435200,7455.5051999999996],[1237521600,7455.5051999999996],[1237608000,7455.5051999999996],[1237694400,7455.5051999999996],[1237780800,7455.5051999999996],[1237867200,7455.5051999999996],[1237953600,7455.5051999999996],[1238040000,7455.5051999999996],[1238126400,7455.5051999999996],[1238212800,7455.5051999999996],[1238299200,7455.5051999999996],[1238385600,7455.5051999999996],[1238472000,7455.5051999999996],[1238558400,7455.5051999999996],[1238644800,7455.5051999999996],[1238731200,7455.5051999999996],[1238817600,7455.5051999999996],[1238904000,7455.5051999999996],[1238990400,7455.5051999999996],[1239076800,7455.5051999999996],[1239163200,7455.5051999999996],[1239249600,7455.5051999999996],[1239336000,7455.5051999999996],[1239422400,7455.5051999999996],[1239508800,7455.5051999999996],[1239595200,7455.5051999999996],[1239681600,7455.5051999999996],[1239768000,7455.5051999999996],[1239854400,7455.5051999999996],[1239940800,7455.5051999999996],[1240027200,7455.5051999999996],[1240113600,7455.5051999999996],[1240200000,7455.5051999999996],[1240286400,7455.5051999999996],[1240372800,7455.5051999999996],[1240459200,7455.5051999999996],[1240545600,7455.5051999999996],[1240632000,7455.5051999999996],[1240718400,7455.5051999999996],[1240804800,7455.5051999999996],[1240891200,7455.5051999999996],[1240977600,7455.5051999999996],[1241064000,7455.5051999999996],[1241150400,7455.5051999999996],[1241236800,8150.7533999999996],[1241323200,8150.7533999999996],[1241409600,8150.7533999999996],[1241496000,8150.7533999999996],[1241582400,8150.7533999999996],[1241668800,8150.7533999999996],[1241755200,8150.7533999999996],[1241841600,8150.7533999999996],[1241928000,8150.7533999999996],[1242014400,8150.7533999999996],[1242100800,8150.7533999999996],[1242187200,8150.7533999999996],[1242273600,8150.7533999999996],[1242360000,8150.7533999999996],[1242446400,8150.7533999999996],[1242532800,8150.7533999999996],[1242619200,8150.7533999999996],[1242705600,8150.7533999999996],[1242792000,8150.7533999999996],[1242878400,8150.7533999999996],[1242964800,8150.7533999999996],[1243051200,8150.7533999999996],[1243137600,8150.7533999999996],[1243224000,8150.7533999999996],[1243310400,8150.7533999999996],[1243396800,8150.7533999999996],[1243483200,8150.7533999999996],[1243569600,8150.7533999999996],[1243656000,8150.7533999999996],[1243742400,8150.7533999999996],[1243828800,8150.7533999999996],[1243915200,8150.7533999999996],[1244001600,8150.7533999999996],[1244088000,8150.7533999999996],[1244174400,8150.7533999999996],[1244260800,8150.7533999999996],[1244347200,8150.7533999999996],[1244433600,8150.7533999999996],[1244520000,8150.7533999999996],[1244606400,8150.7533999999996],[1244692800,8150.7533999999996],[1244779200,8150.7533999999996],[1244865600,8150.7533999999996],[1244952000,8150.7533999999996],[1245038400,8150.7533999999996],[1245124800,8150.7533999999996],[1245211200,8150.7533999999996],[1245297600,8150.7533999999996],[1245384000,8150.7533999999996],[1245470400,8150.7533999999996],[1245556800,8150.7533999999996],[1245643200,8150.7533999999996],[1245729600,8150.7533999999996],[1245816000,8150.7533999999996],[1245902400,8150.7533999999996],[1245988800,8150.7533999999996],[1246075200,8150.7533999999996],[1246161600,8150.7533999999996],[1246248000,8150.7533999999996],[1246334400,8150.7533999999996],[1246420800,8150.7533999999996],[1246507200,8150.7533999999996],[1246593600,8150.7533999999996],[1246680000,8150.7533999999996],[1246766400,8150.7533999999996],[1246852800,8150.7533999999996],[1246939200,8150.7533999999996],[1247025600,8150.7533999999996],[1247112000,8150.7533999999996],[1247198400,8150.7533999999996],[1247284800,8150.7533999999996],[1247371200,8150.7533999999996],[1247457600,8150.7533999999996],[1247544000,8150.7533999999996],[1247630400,8150.7533999999996],[1247716800,8150.7533999999996],[1247803200,8150.7533999999996],[1247889600,8150.7533999999996],[1247976000,8150.7533999999996],[1248062400,8150.7533999999996],[1248148800,8150.7533999999996],[1248235200,8150.7533999999996],[1248321600,8150.7533999999996],[1248408000,8150.7533999999996],[1248494400,8150.7533999999996],[1248580800,8150.7533999999996],[1248667200,8150.7533999999996],[1248753600,8150.7533999999996],[1248840000,8150.7533999999996],[1248926400,8150.7533999999996],[1249012800,8150.7533999999996],[1249099200,8150.7533999999996],[1249185600,8150.7533999999996],[1249272000,8150.7533999999996],[1249358400,8150.7533999999996],[1249444800,8150.7533999999996],[1249531200,8150.7533999999996],[1249617600,8150.7533999999996],[1249704000,8150.7533999999996],[1249790400,8150.7533999999996],[1249876800,8150.7533999999996],[1249963200,8150.7533999999996],[1250049600,8150.7533999999996],[1250136000,8150.7533999999996],[1250222400,8150.7533999999996],[1250308800,8150.7533999999996],[1250395200,8150.7533999999996],[1250481600,8150.7533999999996],[1250568000,8150.7533999999996],[1250654400,8150.7533999999996],[1250740800,8150.7533999999996],[1250827200,8150.7533999999996],[1250913600,8150.7533999999996],[1251000000,8150.7533999999996],[1251086400,8150.7533999999996],[1251172800,8150.7533999999996],[1251259200,8150.7533999999996],[1251345600,8150.7533999999996],[1251432000,8150.7533999999996],[1251518400,8150.7533999999996],[1251604800,8150.7533999999996],[1251691200,8150.7533999999996],[1251777600,8150.7533999999996],[1251864000,8150.7533999999996],[1251950400,8150.7533999999996],[1252036800,8150.7533999999996],[1252123200,8150.7533999999996],[1252209600,8150.7533999999996],[1252296000,8150.7533999999996],[1252382400,8150.7533999999996],[1252468800,8150.7533999999996],[1252555200,8150.7533999999996],[1252641600,8150.7533999999996],[1252728000,8150.7533999999996],[1252814400,8150.7533999999996],[1252900800,8150.7533999999996],[1252987200,8150.7533999999996],[1253073600,8150.7533999999996],[1253160000,8150.7533999999996],[1253246400,8150.7533999999996],[1253332800,8150.7533999999996],[1253419200,8150.7533999999996],[1253505600,8150.7533999999996],[1253592000,8150.7533999999996],[1253678400,8150.7533999999996],[1253764800,8150.7533999999996],[1253851200,8150.7533999999996],[1253937600,8150.7533999999996],[1254024000,8150.7533999999996],[1254110400,8150.7533999999996],[1254196800,8150.7533999999996],[1254283200,8150.7533999999996],[1254369600,8150.7533999999996],[1254456000,8150.7533999999996],[1254542400,8150.7533999999996],[1254628800,8150.7533999999996],[1254715200,8150.7533999999996],[1254801600,8150.7533999999996],[1254888000,8150.7533999999996],[1254974400,8150.7533999999996],[1255060800,8150.7533999999996],[1255147200,8150.7533999999996],[1255233600,8150.7533999999996],[1255320000,8150.7533999999996],[1255406400,8150.7533999999996],[1255492800,8150.7533999999996],[1255579200,8150.7533999999996],[1255665600,8150.7533999999996],[1255752000,8150.7533999999996],[1255838400,8150.7533999999996],[1255924800,8150.7533999999996],[1256011200,8150.7533999999996],[1256097600,8150.7533999999996],[1256184000,8150.7533999999996],[1256270400,8150.7533999999996],[1256356800,8150.7533999999996],[1256443200,8150.7533999999996],[1256529600,8150.7533999999996],[1256616000,8150.7533999999996],[1256702400,8150.7533999999996],[1256788800,8150.7533999999996],[1256875200,8150.7533999999996],[1256961600,8150.7533999999996],[1257048000,8150.7533999999996],[1257138000,8150.7533999999996],[1257224400,8150.7533999999996],[1257310800,8150.7533999999996],[1257397200,8150.7533999999996],[1257483600,8150.7533999999996],[1257570000,8150.7533999999996],[1257656400,8150.7533999999996],[1257742800,8150.7533999999996],[1257829200,8150.7533999999996],[1257915600,8150.7533999999996],[1258002000,8150.7533999999996],[1258088400,8150.7533999999996],[1258174800,8150.7533999999996],[1258261200,8150.7533999999996],[1258347600,8150.7533999999996],[1258434000,8150.7533999999996],[1258520400,8150.7533999999996],[1258606800,8150.7533999999996],[1258693200,8150.7533999999996],[1258779600,8150.7533999999996],[1258866000,8150.7533999999996],[1258952400,8150.7533999999996],[1259038800,8150.7533999999996],[1259125200,8150.7533999999996],[1259211600,8150.7533999999996],[1259298000,8150.7533999999996],[1259384400,8150.7533999999996],[1259470800,8150.7533999999996],[1259557200,8150.7533999999996],[1259643600,8150.7533999999996],[1259730000,8150.7533999999996],[1259816400,8150.7533999999996],[1259902800,8150.7533999999996],[1259989200,8150.7533999999996],[1260075600,8150.7533999999996],[1260162000,8150.7533999999996],[1260248400,8150.7533999999996],[1260334800,8150.7533999999996],[1260421200,8150.7533999999996],[1260507600,8150.7533999999996],[1260594000,8150.7533999999996],[1260680400,8150.7533999999996],[1260766800,8150.7533999999996],[1260853200,8150.7533999999996],[1260939600,8150.7533999999996],[1261026000,8150.7533999999996],[1261112400,8150.7533999999996],[1261198800,8150.7533999999996],[1261285200,8150.7533999999996],[1261371600,8150.7533999999996],[1261458000,8150.7533999999996],[1261544400,8150.7533999999996],[1261630800,8150.7533999999996],[1261717200,8150.7533999999996],[1261803600,8150.7533999999996],[1261890000,8150.7533999999996],[1261976400,8150.7533999999996],[1262062800,8150.7533999999996],[1262149200,8150.7533999999996],[1262235600,8150.7533999999996],[1262322000,8150.7533999999996],[1262408400,8150.7533999999996],[1262494800,8150.7533999999996],[1262581200,8150.7533999999996],[1262667600,8150.7533999999996],[1262754000,8150.7533999999996],[1262840400,8150.7533999999996],[1262926800,8150.7533999999996],[1263013200,8150.7533999999996],[1263099600,8150.7533999999996],[1263186000,8150.7533999999996],[1263272400,8150.7533999999996],[1263358800,8150.7533999999996],[1263445200,8150.7533999999996],[1263531600,8150.7533999999996],[1263618000,8150.7533999999996],[1263704400,8150.7533999999996],[1263790800,8150.7533999999996],[1263877200,8150.7533999999996],[1263963600,8150.7533999999996],[1264050000,8150.7533999999996],[1264136400,8150.7533999999996],[1264222800,8150.7533999999996],[1264309200,8150.7533999999996],[1264395600,8150.7533999999996],[1264482000,8150.7533999999996],[1264568400,8150.7533999999996],[1264654800,8150.7533999999996],[1264741200,8150.7533999999996],[1264827600,8150.7533999999996],[1264914000,8150.7533999999996],[1265000400,8150.7533999999996],[1265086800,8150.7533999999996],[1265173200,8150.7533999999996],[1265259600,8150.7533999999996],[1265346000,8150.7533999999996],[1265432400,8150.7533999999996],[1265518800,8150.7533999999996],[1265605200,8150.7533999999996],[1265691600,8150.7533999999996],[1265778000,8150.7533999999996],[1265864400,8150.7533999999996],[1265950800,8150.7533999999996],[1266037200,8150.7533999999996],[1266123600,8150.7533999999996],[1266210000,8150.7533999999996],[1266296400,8150.7533999999996],[1266382800,8150.7533999999996],[1266469200,8150.7533999999996],[1266555600,8150.7533999999996],[1266642000,8150.7533999999996],[1266728400,8150.7533999999996],[1266814800,8150.7533999999996],[1266901200,8150.7533999999996],[1266987600,8150.7533999999996],[1267074000,8150.7533999999996],[1267160400,8150.7533999999996],[1267246800,8150.7533999999996],[1267333200,8150.7533999999996],[1267419600,8150.7533999999996],[1267506000,8150.7533999999996],[1267592400,8150.7533999999996],[1267678800,8150.7533999999996],[1267765200,8150.7533999999996],[1267851600,8150.7533999999996],[1267938000,8150.7533999999996],[1268024400,8150.7533999999996],[1268110800,8150.7533999999996],[1268197200,8150.7533999999996],[1268283600,8150.7533999999996],[1268370000,8150.7533999999996],[1268456400,8150.7533999999996],[1268542800,8150.7533999999996],[1268625600,8150.7533999999996],[1268712000,8150.7533999999996],[1268798400,8150.7533999999996],[1268884800,8150.7533999999996],[1268971200,8150.7533999999996],[1269057600,8150.7533999999996],[1269144000,8150.7533999999996],[1269230400,8150.7533999999996],[1269316800,8150.7533999999996],[1269403200,8150.7533999999996],[1269489600,8150.7533999999996],[1269576000,8150.7533999999996],[1269662400,8150.7533999999996],[1269748800,8150.7533999999996],[1269835200,8150.7533999999996],[1269921600,8150.7533999999996],[1270008000,8150.7533999999996],[1270094400,8150.7533999999996],[1270180800,8150.7533999999996],[1270267200,8150.7533999999996],[1270353600,8150.7533999999996],[1270440000,8150.7533999999996],[1270526400,8150.7533999999996],[1270612800,8150.7533999999996],[1270699200,8150.7533999999996],[1270785600,8150.7533999999996],[1270872000,8150.7533999999996],[1270958400,8150.7533999999996],[1271044800,8150.7533999999996],[1271131200,8150.7533999999996],[1271217600,8150.7533999999996],[1271304000,8150.7533999999996],[1271390400,8150.7533999999996],[1271476800,8150.7533999999996],[1271563200,8150.7533999999996],[1271649600,8150.7533999999996],[1271736000,8150.7533999999996],[1271822400,8150.7533999999996],[1271908800,8150.7533999999996],[1271995200,8150.7533999999996],[1272081600,8150.7533999999996],[1272168000,8150.7533999999996],[1272254400,8150.7533999999996],[1272340800,8150.7533999999996],[1272427200,8150.7533999999996],[1272513600,8150.7533999999996],[1272600000,8150.7533999999996],[1272686400,8150.7533999999996],[1272772800,8150.7533999999996],[1272859200,8150.7533999999996],[1273032000,8728.6810999999998],[1273118400,8728.6810999999998],[1273204800,8728.6810999999998],[1273291200,8728.6810999999998],[1273377600,8728.6810999999998],[1273464000,8728.6810999999998],[1273550400,8728.6810999999998],[1273636800,8728.6810999999998],[1273723200,8728.6810999999998],[1273809600,8728.6810999999998],[1273896000,8728.6810999999998],[1273982400,8728.6810999999998],[1274068800,8728.6810999999998],[1274155200,8728.6810999999998],[1274241600,8728.6810999999998],[1274328000,8728.6810999999998],[1274414400,8728.6810999999998],[1274500800,8728.6810999999998],[1274587200,8728.6810999999998],[1274673600,8728.6810999999998],[1274760000,8728.6810999999998],[1274846400,8728.6810999999998],[1274932800,8728.6810999999998],[1275019200,8728.6810999999998],[1275105600,8728.6810999999998],[1275192000,8728.6810999999998],[1275278400,8728.6810999999998],[1275364800,8728.6810999999998],[1275451200,8728.6810999999998],[1275537600,8728.6810999999998],[1275624000,8728.6810999999998],[1275710400,8728.6810999999998],[1275796800,8728.6810999999998],[1275883200,8728.6810999999998],[1275969600,8728.6810999999998],[1276056000,8728.6810999999998],[1276142400,8728.6810999999998],[1276228800,8728.6810999999998],[1276315200,8728.6810999999998],[1276401600,8728.6810999999998],[1276488000,8728.6810999999998],[1276574400,8728.6810999999998],[1276660800,8728.6810999999998],[1276747200,8728.6810999999998],[1276833600,8728.6810999999998],[1276920000,8728.6810999999998],[1277006400,8728.6810999999998],[1277092800,8728.6810999999998],[1277179200,8728.6810999999998],[1277265600,8728.6810999999998],[1277352000,8728.6810999999998],[1277438400,8728.6810999999998],[1277524800,8728.6810999999998],[1277611200,8728.6810999999998],[1277697600,8728.6810999999998],[1277784000,8728.6810999999998],[1277870400,8728.6810999999998],[1277956800,8728.6810999999998],[1278043200,8728.6810999999998],[1278129600,8728.6810999999998],[1278216000,8728.6810999999998],[1278302400,8728.6810999999998],[1278388800,8728.6810999999998],[1278475200,8728.6810999999998],[1278561600,8728.6810999999998],[1278648000,8728.6810999999998],[1278734400,8728.6810999999998],[1278820800,8728.6810999999998],[1278907200,8728.6810999999998],[1278993600,8728.6810999999998],[1279080000,8728.6810999999998],[1279166400,8728.6810999999998],[1279252800,8728.6810999999998],[1279339200,8728.6810999999998],[1279425600,8728.6810999999998],[1279512000,8728.6810999999998],[1279598400,8728.6810999999998],[1279684800,8728.6810999999998],[1279771200,8728.6810999999998],[1279857600,8728.6810999999998],[1279944000,8728.6810999999998],[1280030400,8728.6810999999998],[1280116800,8728.6810999999998],[1280203200,8728.6810999999998],[1280289600,8728.6810999999998],[1280376000,8728.6810999999998],[1280462400,8728.6810999999998],[1280548800,8728.6810999999998],[1280635200,8728.6810999999998],[1280721600,8728.6810999999998],[1280808000,8728.6810999999998],[1280894400,8728.6810999999998],[1280980800,8728.6810999999998],[1281067200,8728.6810999999998],[1281153600,8728.6810999999998],[1281240000,8728.6810999999998],[1281326400,8728.6810999999998],[1281412800,8728.6810999999998],[1281499200,8728.6810999999998],[1281585600,8728.6810999999998],[1281672000,8728.6810999999998],[1281758400,8728.6810999999998],[1281844800,8728.6810999999998],[1281931200,8728.6810999999998],[1282017600,8728.6810999999998],[1282104000,8728.6810999999998],[1282190400,8728.6810999999998],[1282276800,8728.6810999999998],[1282363200,8728.6810999999998],[1282449600,8728.6810999999998],[1282536000,8728.6810999999998],[1282622400,8728.6810999999998],[1282708800,8728.6810999999998],[1282795200,8728.6810999999998],[1282881600,8728.6810999999998],[1282968000,8728.6810999999998],[1283054400,8728.6810999999998],[1283140800,8728.6810999999998],[1283227200,8728.6810999999998],[1283313600,8728.6810999999998],[1283400000,8728.6810999999998],[1283486400,8728.6810999999998],[1283572800,8728.6810999999998],[1283659200,8728.6810999999998],[1283745600,8728.6810999999998],[1283832000,8728.6810999999998],[1283918400,8728.6810999999998],[1284004800,8728.6810999999998],[1284091200,8728.6810999999998],[1284177600,8728.6810999999998],[1284264000,8728.6810999999998],[1284350400,8728.6810999999998],[1284436800,8728.6810999999998],[1284523200,8728.6810999999998],[1284609600,8728.6810999999998],[1284696000,8728.6810999999998],[1284782400,8728.6810999999998],[1284868800,8728.6810999999998],[1284955200,8728.6810999999998],[1285041600,8728.6810999999998],[1285128000,8728.6810999999998],[1285214400,8728.6810999999998],[1285300800,8728.6810999999998],[1285387200,8728.6810999999998],[1285473600,8728.6810999999998],[1285560000,8728.6810999999998],[1285646400,8728.6810999999998],[1285732800,8728.6810999999998],[1285819200,8728.6810999999998],[1285905600,8728.6810999999998],[1285992000,8728.6810999999998],[1286078400,8728.6810999999998],[1286164800,8728.6810999999998],[1286251200,8728.6810999999998],[1286337600,8728.6810999999998],[1286424000,8728.6810999999998],[1286510400,8728.6810999999998],[1286596800,8728.6810999999998],[1286683200,8728.6810999999998],[1286769600,8728.6810999999998],[1286856000,8728.6810999999998],[1286942400,8728.6810999999998],[1287028800,8728.6810999999998],[1287115200,8728.6810999999998],[1287201600,8728.6810999999998],[1287288000,8728.6810999999998],[1287374400,8728.6810999999998],[1287460800,8728.6810999999998],[1287547200,8728.6810999999998],[1287633600,8728.6810999999998],[1287720000,8728.6810999999998],[1287806400,8728.6810999999998],[1287892800,8728.6810999999998],[1287979200,8728.6810999999998],[1288065600,8728.6810999999998],[1288152000,8728.6810999999998],[1288238400,8728.6810999999998],[1288324800,8728.6810999999998],[1288411200,8728.6810999999998],[1288497600,8728.6810999999998],[1288584000,8728.6810999999998],[1288670400,8728.6810999999998],[1288756800,8728.6810999999998],[1288843200,8728.6810999999998],[1288929600,8728.6810999999998],[1289016000,8728.6810999999998],[1289102400,8728.6810999999998],[1289192400,8728.6810999999998],[1289278800,8728.6810999999998],[1289365200,8728.6810999999998],[1289451600,8728.6810999999998],[1289538000,8728.6810999999998],[1289624400,8728.6810999999998],[1289710800,8728.6810999999998],[1289797200,8728.6810999999998],[1289883600,8728.6810999999998],[1289970000,8728.6810999999998],[1290056400,8728.6810999999998],[1290142800,8728.6810999999998],[1290229200,8728.6810999999998],[1290315600,8728.6810999999998],[1290402000,8728.6810999999998],[1290488400,8728.6810999999998],[1290574800,8728.6810999999998],[1290661200,8728.6810999999998],[1290747600,8728.6810999999998],[1290834000,8728.6810999999998],[1290920400,8728.6810999999998],[1291006800,8728.6810999999998],[1291093200,8728.6810999999998],[1291179600,8728.6810999999998],[1291266000,8728.6810999999998],[1291352400,8728.6810999999998],[1291438800,8728.6810999999998],[1291525200,8728.6810999999998],[1291611600,8728.6810999999998],[1291698000,8728.6810999999998],[1291784400,8728.6810999999998],[1291870800,8728.6810999999998],[1291957200,8728.6810999999998],[1292043600,8728.6810999999998],[1292130000,8728.6810999999998],[1292216400,8728.6810999999998],[1292302800,8728.6810999999998],[1292389200,8728.6810999999998],[1292475600,8728.6810999999998],[1292562000,8728.6810999999998],[1292648400,8728.6810999999998],[1292734800,8728.6810999999998],[1292821200,8728.6810999999998],[1292907600,8728.6810999999998],[1292994000,8728.6810999999998],[1293080400,8728.6810999999998],[1293166800,8728.6810999999998],[1293253200,8728.6810999999998],[1293339600,8728.6810999999998],[1293426000,8728.6810999999998],[1293512400,8728.6810999999998],[1293598800,8728.6810999999998],[1293685200,8728.6810999999998],[1293771600,8728.6810999999998],[1293858000,8728.6810999999998],[1293944400,8728.6810999999998],[1294030800,8728.6810999999998],[1294117200,8728.6810999999998],[1294203600,8728.6810999999998],[1294290000,8728.6810999999998],[1294376400,8728.6810999999998],[1294462800,8728.6810999999998],[1294549200,8728.6810999999998],[1294635600,8728.6810999999998],[1294722000,8728.6810999999998],[1294808400,8728.6810999999998],[1294894800,8728.6810999999998],[1294981200,8728.6810999999998],[1295067600,8728.6810999999998],[1295154000,8728.6810999999998],[1295240400,8728.6810999999998],[1295326800,8728.6810999999998],[1295413200,8728.6810999999998],[1295499600,8728.6810999999998],[1295586000,8728.6810999999998],[1295672400,8728.6810999999998],[1295758800,8728.6810999999998],[1295845200,8728.6810999999998],[1295931600,8728.6810999999998],[1296018000,8728.6810999999998],[1296104400,8728.6810999999998],[1296190800,8728.6810999999998],[1296277200,8728.6810999999998],[1296363600,8728.6810999999998],[1296450000,8728.6810999999998],[1296536400,8728.6810999999998],[1296622800,8728.6810999999998],[1296709200,8728.6810999999998],[1296795600,8728.6810999999998],[1296882000,8728.6810999999998],[1296968400,8728.6810999999998],[1297054800,8728.6810999999998],[1297141200,8728.6810999999998],[1297227600,8728.6810999999998],[1297314000,8728.6810999999998],[1297400400,8728.6810999999998],[1297486800,8728.6810999999998],[1297573200,8728.6810999999998],[1297659600,8728.6810999999998],[1297746000,8728.6810999999998],[1297832400,8728.6810999999998],[1297918800,8728.6810999999998],[1298005200,8728.6810999999998],[1298091600,8728.6810999999998],[1298178000,8728.6810999999998],[1298264400,8728.6810999999998],[1298350800,8728.6810999999998],[1298437200,8728.6810999999998],[1298523600,8728.6810999999998],[1298610000,8728.6810999999998],[1298696400,8728.6810999999998],[1298782800,8728.6810999999998],[1298869200,8728.6810999999998],[1298955600,8728.6810999999998],[1299042000,8728.6810999999998],[1299128400,8728.6810999999998],[1299214800,8728.6810999999998],[1299301200,8728.6810999999998],[1299387600,8728.6810999999998],[1299474000,8728.6810999999998],[1299560400,8728.6810999999998],[1299646800,8728.6810999999998],[1299733200,8728.6810999999998],[1299819600,8728.6810999999998],[1299906000,8728.6810999999998],[1299992400,8728.6810999999998],[1300075200,8728.6810999999998],[1300161600,8728.6810999999998],[1300248000,8728.6810999999998],[1300334400,8728.6810999999998],[1300420800,8728.6810999999998],[1300507200,8728.6810999999998],[1300593600,8728.6810999999998],[1300680000,8728.6810999999998],[1300766400,8728.6810999999998],[1300852800,8728.6810999999998],[1300939200,8728.6810999999998],[1301025600,8728.6810999999998],[1301112000,8728.6810999999998],[1301198400,8728.6810999999998],[1301284800,8728.6810999999998],[1301371200,8728.6810999999998],[1301457600,8728.6810999999998],[1301544000,8728.6810999999998],[1301630400,8728.6810999999998],[1301716800,8728.6810999999998],[1301803200,8728.6810999999998],[1301889600,8728.6810999999998],[1301976000,8728.6810999999998],[1302062400,8728.6810999999998],[1302148800,8728.6810999999998],[1302235200,8728.6810999999998],[1302321600,8728.6810999999998],[1302408000,8728.6810999999998],[1302494400,8728.6810999999998],[1302580800,8728.6810999999998],[1302667200,8728.6810999999998],[1302753600,8728.6810999999998],[1302840000,8728.6810999999998],[1302926400,8728.6810999999998],[1303012800,8728.6810999999998],[1303099200,8728.6810999999998],[1303185600,8728.6810999999998],[1303272000,8728.6810999999998],[1303358400,8728.6810999999998],[1303444800,8728.6810999999998],[1303531200,8728.6810999999998],[1303617600,8728.6810999999998],[1303704000,8728.6810999999998],[1303790400,8728.6810999999998],[1303876800,8728.6810999999998],[1303963200,8728.6810999999998],[1304049600,8728.6810999999998],[1304136000,8728.6810999999998],[1304222400,8728.6810999999998],[1304308800,8728.6810999999998],[1304395200,9176.3001000000004],[1304481600,9176.3001000000004],[1304568000,9176.3001000000004],[1304654400,9176.3001000000004],[1304740800,9176.3001000000004],[1304827200,9176.3001000000004],[1304913600,9176.3001000000004],[1305000000,9176.3001000000004],[1305086400,9176.3001000000004],[1305172800,9176.3001000000004],[1305259200,9176.3001000000004],[1305345600,9176.3001000000004],[1305432000,9176.3001000000004],[1305518400,9176.3001000000004],[1305604800,9176.3001000000004],[1305691200,9176.3001000000004],[1305777600,9176.3001000000004],[1305864000,9176.3001000000004],[1305950400,9176.3001000000004],[1306036800,9176.3001000000004],[1306123200,9176.3001000000004],[1306209600,9176.3001000000004],[1306296000,9176.3001000000004],[1306382400,9176.3001000000004],[1306468800,9176.3001000000004],[1306555200,9176.3001000000004],[1306641600,9176.3001000000004],[1306728000,9176.3001000000004],[1306814400,9176.3001000000004],[1306900800,9176.3001000000004],[1306987200,9176.3001000000004],[1307073600,9176.3001000000004],[1307160000,9176.3001000000004],[1307246400,9176.3001000000004],[1307332800,9176.3001000000004],[1307419200,9176.3001000000004],[1307505600,9176.3001000000004],[1307592000,9176.3001000000004],[1307678400,9176.3001000000004],[1307764800,9176.3001000000004],[1307851200,9176.3001000000004],[1307937600,9176.3001000000004],[1308024000,9176.3001000000004],[1308110400,9176.3001000000004],[1308196800,9176.3001000000004],[1308283200,9176.3001000000004],[1308369600,9176.3001000000004],[1308456000,9176.3001000000004],[1308542400,9176.3001000000004],[1308628800,9176.3001000000004],[1308715200,9176.3001000000004],[1308801600,9176.3001000000004],[1308888000,9176.3001000000004],[1308974400,9176.3001000000004],[1309060800,9176.3001000000004],[1309147200,9176.3001000000004],[1309233600,9176.3001000000004],[1309320000,9176.3001000000004],[1309406400,9176.3001000000004],[1309492800,9176.3001000000004],[1309579200,9176.3001000000004],[1309665600,9176.3001000000004],[1309752000,9176.3001000000004],[1309838400,9176.3001000000004],[1309924800,9176.3001000000004],[1310011200,9176.3001000000004],[1310097600,9176.3001000000004],[1310184000,9176.3001000000004],[1310270400,9176.3001000000004],[1310356800,9176.3001000000004],[1310443200,9176.3001000000004],[1310529600,9176.3001000000004],[1310616000,9176.3001000000004],[1310702400,9176.3001000000004],[1310788800,9176.3001000000004],[1310875200,9176.3001000000004],[1310961600,9176.3001000000004],[1311048000,9176.3001000000004],[1311134400,9176.3001000000004],[1311220800,9176.3001000000004],[1311307200,9176.3001000000004],[1311393600,9176.3001000000004],[1311480000,9176.3001000000004],[1311566400,9176.3001000000004],[1311652800,9176.3001000000004],[1311739200,9176.3001000000004],[1311825600,9176.3001000000004],[1311912000,9176.3001000000004],[1311998400,9176.3001000000004],[1312084800,9176.3001000000004],[1312171200,9176.3001000000004],[1312257600,9176.3001000000004],[1312344000,9176.3001000000004],[1312430400,9176.3001000000004],[1312516800,9176.3001000000004],[1312603200,9176.3001000000004],[1312689600,9176.3001000000004],[1312776000,9176.3001000000004],[1312862400,9176.3001000000004],[1312948800,9176.3001000000004],[1313035200,9176.3001000000004],[1313121600,9176.3001000000004],[1313208000,9176.3001000000004],[1313294400,9176.3001000000004],[1313380800,9176.3001000000004],[1313467200,9176.3001000000004],[1313553600,9176.3001000000004],[1313640000,9176.3001000000004],[1313726400,9176.3001000000004],[1313812800,9176.3001000000004],[1313899200,9176.3001000000004],[1313985600,9176.3001000000004],[1314072000,9176.3001000000004],[1314158400,9176.3001000000004],[1314244800,9176.3001000000004],[1314331200,9176.3001000000004],[1314417600,9176.3001000000004],[1314504000,9176.3001000000004],[1314590400,9176.3001000000004],[1314676800,9176.3001000000004],[1314763200,9176.3001000000004],[1314849600,9176.3001000000004],[1314936000,9176.3001000000004],[1315022400,9176.3001000000004],[1315108800,9176.3001000000004],[1315195200,9176.3001000000004],[1315281600,9176.3001000000004],[1315368000,9176.3001000000004],[1315454400,9176.3001000000004],[1315540800,9176.3001000000004],[1315627200,9176.3001000000004],[1315713600,9176.3001000000004],[1315800000,9176.3001000000004],[1315886400,9176.3001000000004],[1315972800,9176.3001000000004],[1316059200,9176.3001000000004],[1316145600,9176.3001000000004],[1316232000,9176.3001000000004],[1316318400,9176.3001000000004],[1316404800,9176.3001000000004],[1316491200,9176.3001000000004],[1316577600,9176.3001000000004],[1316664000,9176.3001000000004],[1316750400,9176.3001000000004],[1316836800,9176.3001000000004],[1316923200,9176.3001000000004],[1317009600,9176.3001000000004],[1317096000,9176.3001000000004],[1317182400,9176.3001000000004],[1317268800,9176.3001000000004],[1317355200,9176.3001000000004],[1317441600,9176.3001000000004],[1317528000,9176.3001000000004],[1317614400,9176.3001000000004],[1317700800,9176.3001000000004],[1317787200,9176.3001000000004],[1317873600,9176.3001000000004],[1317960000,9176.3001000000004],[1318046400,9176.3001000000004],[1318132800,9176.3001000000004],[1318219200,9176.3001000000004],[1318305600,9176.3001000000004],[1318392000,9176.3001000000004],[1318478400,9176.3001000000004],[1318564800,9176.3001000000004],[1318651200,9176.3001000000004],[1318737600,9176.3001000000004],[1318824000,9176.3001000000004],[1318910400,9176.3001000000004],[1318996800,9176.3001000000004],[1319083200,9176.3001000000004],[1319169600,9176.3001000000004],[1319256000,9176.3001000000004],[1319342400,9176.3001000000004],[1319428800,9176.3001000000004],[1319515200,9176.3001000000004],[1319601600,9176.3001000000004],[1319688000,9176.3001000000004],[1319774400,9176.3001000000004],[1319860800,9176.3001000000004],[1319947200,9176.3001000000004],[1320033600,9176.3001000000004],[1320120000,9176.3001000000004],[1320206400,9176.3001000000004],[1320292800,9176.3001000000004],[1320379200,9176.3001000000004],[1320465600,9176.3001000000004],[1320552000,9176.3001000000004],[1320642000,9176.3001000000004],[1320728400,9176.3001000000004],[1320814800,9176.3001000000004],[1320901200,9176.3001000000004],[1320987600,9176.3001000000004],[1321074000,9176.3001000000004],[1321160400,9176.3001000000004],[1321246800,9176.3001000000004],[1321333200,9176.3001000000004],[1321419600,9176.3001000000004],[1321506000,9176.3001000000004],[1321592400,9176.3001000000004],[1321678800,9176.3001000000004],[1321765200,9176.3001000000004],[1321851600,9176.3001000000004],[1321938000,9176.3001000000004],[1322024400,9176.3001000000004],[1322110800,9176.3001000000004],[1322197200,9176.3001000000004],[1322283600,9176.3001000000004],[1322370000,9176.3001000000004],[1322456400,9176.3001000000004],[1322542800,9176.3001000000004],[1322629200,9176.3001000000004],[1322715600,9176.3001000000004],[1322802000,9176.3001000000004],[1322888400,9176.3001000000004],[1322974800,9176.3001000000004],[1323061200,9176.3001000000004],[1323147600,9176.3001000000004],[1323234000,9176.3001000000004],[1323320400,9176.3001000000004],[1323406800,9176.3001000000004],[1323493200,9176.3001000000004],[1323579600,9176.3001000000004],[1323666000,9176.3001000000004],[1323752400,9176.3001000000004],[1323838800,9176.3001000000004],[1323925200,9176.3001000000004],[1324011600,9176.3001000000004],[1324098000,9176.3001000000004],[1324184400,9176.3001000000004],[1324270800,9176.3001000000004],[1324357200,9176.3001000000004],[1324443600,9176.3001000000004],[1324530000,9176.3001000000004],[1324616400,9176.3001000000004],[1324702800,9176.3001000000004],[1324789200,9176.3001000000004],[1324875600,9176.3001000000004],[1324962000,9176.3001000000004],[1325048400,9176.3001000000004],[1325134800,9176.3001000000004],[1325221200,9176.3001000000004],[1325307600,9176.3001000000004],[1325394000,9176.3001000000004],[1325480400,9176.3001000000004],[1325566800,9176.3001000000004],[1325653200,9176.3001000000004],[1325739600,9176.3001000000004],[1325826000,9176.3001000000004],[1325912400,9176.3001000000004],[1325998800,9176.3001000000004],[1326085200,9176.3001000000004],[1326171600,9176.3001000000004],[1326258000,9176.3001000000004],[1326344400,9176.3001000000004],[1326430800,9176.3001000000004],[1326517200,9176.3001000000004],[1326603600,9176.3001000000004],[1326690000,9176.3001000000004],[1326776400,9176.3001000000004],[1326862800,9176.3001000000004],[1326949200,9176.3001000000004],[1327035600,9176.3001000000004],[1327122000,9176.3001000000004],[1327208400,9176.3001000000004],[1327294800,9176.3001000000004],[1327381200,9176.3001000000004],[1327467600,9176.3001000000004],[1327554000,9176.3001000000004],[1327640400,9176.3001000000004],[1327726800,9176.3001000000004],[1327813200,9176.3001000000004],[1327899600,9176.3001000000004],[1327986000,9176.3001000000004],[1328072400,9176.3001000000004],[1328158800,9176.3001000000004],[1328245200,9176.3001000000004],[1328331600,9176.3001000000004],[1328418000,9176.3001000000004],[1328504400,9176.3001000000004],[1328590800,9176.3001000000004],[1328677200,9176.3001000000004],[1328763600,9176.3001000000004],[1328850000,9176.3001000000004],[1328936400,9176.3001000000004],[1329022800,9176.3001000000004],[1329109200,9176.3001000000004],[1329195600,9176.3001000000004],[1329282000,9176.3001000000004],[1329368400,9176.3001000000004],[1329454800,9176.3001000000004],[1329541200,9176.3001000000004],[1329627600,9176.3001000000004],[1329714000,9176.3001000000004],[1329800400,9176.3001000000004],[1329886800,9176.3001000000004],[1329973200,9176.3001000000004],[1330059600,9176.3001000000004],[1330146000,9176.3001000000004],[1330232400,9176.3001000000004],[1330318800,9176.3001000000004],[1330405200,9176.3001000000004],[1330491600,9176.3001000000004],[1330578000,9176.3001000000004],[1330664400,9176.3001000000004],[1330750800,9176.3001000000004],[1330837200,9176.3001000000004],[1330923600,9176.3001000000004],[1331010000,9176.3001000000004],[1331096400,9176.3001000000004],[1331182800,9176.3001000000004],[1331269200,9176.3001000000004],[1331355600,9176.3001000000004],[1331442000,9176.3001000000004],[1331524800,9176.3001000000004],[1331611200,9176.3001000000004],[1331697600,9176.3001000000004],[1331784000,9176.3001000000004],[1331870400,9176.3001000000004],[1331956800,9176.3001000000004],[1332043200,9176.3001000000004],[1332129600,9176.3001000000004],[1332216000,9176.3001000000004],[1332302400,9176.3001000000004],[1332388800,9176.3001000000004],[1332475200,9176.3001000000004],[1332561600,9176.3001000000004],[1332648000,9176.3001000000004],[1332734400,9176.3001000000004],[1332820800,9176.3001000000004],[1332907200,9176.3001000000004],[1332993600,9176.3001000000004],[1333080000,9176.3001000000004],[1333166400,9176.3001000000004],[1333252800,9176.3001000000004],[1333339200,9176.3001000000004],[1333425600,9176.3001000000004],[1333512000,9176.3001000000004],[1333598400,9176.3001000000004],[1333684800,9176.3001000000004],[1333771200,9176.3001000000004],[1333857600,9176.3001000000004],[1333944000,9176.3001000000004],[1334030400,9176.3001000000004],[1334116800,9176.3001000000004],[1334203200,9176.3001000000004],[1334289600,9176.3001000000004],[1334376000,9176.3001000000004],[1334462400,9176.3001000000004],[1334548800,9176.3001000000004],[1334635200,9176.3001000000004],[1334721600,9176.3001000000004],[1334808000,9176.3001000000004],[1334894400,9176.3001000000004],[1334980800,9176.3001000000004],[1335067200,9176.3001000000004],[1335153600,9176.3001000000004],[1335240000,9176.3001000000004],[1335326400,9176.3001000000004],[1335412800,9176.3001000000004],[1335499200,9176.3001000000004],[1335585600,9176.3001000000004],[1335672000,9176.3001000000004],[1335758400,9176.3001000000004],[1336017600,10008.516],[1336104000,10008.516],[1336190400,10008.516],[1336276800,10008.516],[1336363200,10008.516],[1336449600,10008.516],[1336536000,10008.516],[1336622400,10008.516],[1336708800,10008.516],[1336795200,10008.516],[1336881600,10008.516],[1336968000,10008.516],[1337054400,10008.516],[1337140800,10008.516],[1337227200,10008.516],[1337313600,10008.516],[1337400000,10008.516],[1337486400,10008.516],[1337572800,10008.516],[1337659200,10008.516],[1337745600,10008.516],[1337832000,10008.516],[1337918400,10008.516],[1338004800,10008.516],[1338091200,10008.516],[1338177600,10008.516],[1338264000,10008.516],[1338350400,10008.516],[1338436800,10008.516],[1338523200,10008.516],[1338609600,10008.516],[1338696000,10008.516],[1338782400,10008.516],[1338868800,10008.516],[1338955200,10008.516],[1339041600,10008.516],[1339128000,10008.516],[1339214400,10008.516],[1339300800,10008.516],[1339387200,10008.516],[1339473600,10008.516],[1339560000,10008.516],[1339646400,10008.516],[1339732800,10008.516],[1339819200,10008.516],[1339905600,10008.516],[1339992000,10008.516],[1340078400,10008.516],[1340164800,10008.516],[1340251200,10008.516],[1340337600,10008.516],[1340424000,10008.516],[1340510400,10008.516],[1340596800,10008.516],[1340683200,10008.516],[1340769600,10008.516],[1340856000,10008.516],[1340942400,10008.516],[1341028800,10008.516],[1341115200,10008.516],[1341201600,10008.516],[1341288000,10008.516],[1341374400,10008.516],[1341460800,10008.516],[1341547200,10008.516],[1341633600,10008.516],[1341720000,10008.516],[1341806400,10008.516],[1341892800,10008.516],[1341979200,10008.516],[1342065600,10008.516],[1342152000,10008.516],[1342238400,10008.516],[1342324800,10008.516],[1342411200,10008.516],[1342497600,10008.516],[1342584000,10008.516],[1342670400,10008.516],[1342756800,10008.516],[1342843200,10008.516],[1342929600,10008.516],[1343016000,10008.516],[1343102400,10008.516],[1343188800,10008.516],[1343275200,10008.516],[1343361600,10008.516],[1343448000,10008.516],[1343534400,10008.516],[1343620800,10008.516],[1343707200,10008.516],[1343793600,10008.516],[1343880000,10008.516],[1343966400,10008.516],[1344052800,10008.516],[1344139200,10008.516],[1344225600,10008.516],[1344312000,10008.516],[1344398400,10008.516],[1344484800,10008.516],[1344571200,10008.516],[1344657600,10008.516],[1344744000,10008.516],[1344830400,10008.516],[1344916800,10008.516],[1345003200,10008.516],[1345089600,10008.516],[1345176000,10008.516],[1345262400,10008.516],[1345348800,10008.516],[1345435200,10008.516],[1345521600,10008.516],[1345608000,10008.516],[1345694400,10008.516],[1345780800,10008.516],[1345867200,10008.516],[1345953600,10008.516],[1346040000,10008.516],[1346126400,10008.516],[1346212800,10008.516],[1346299200,10008.516],[1346385600,10008.516],[1346472000,10008.516],[1346558400,10008.516],[1346644800,10008.516],[1346731200,10008.516],[1346817600,10008.516],[1346904000,10008.516],[1346990400,10008.516],[1347076800,10008.516],[1347163200,10008.516],[1347249600,10008.516],[1347336000,10008.516],[1347422400,10008.516],[1347508800,10008.516],[1347595200,10008.516],[1347681600,10008.516],[1347768000,10008.516],[1347854400,10008.516],[1347940800,10008.516],[1348027200,10008.516],[1348113600,10008.516],[1348200000,10008.516],[1348286400,10008.516],[1348372800,10008.516],[1348459200,10008.516],[1348545600,10008.516],[1348632000,10008.516],[1348718400,10008.516],[1348804800,10008.516],[1348891200,10008.516],[1348977600,10008.516],[1349064000,10008.516],[1349150400,10008.516],[1349236800,10008.516],[1349323200,10008.516],[1349409600,10008.516],[1349496000,10008.516],[1349582400,10008.516],[1349668800,10008.516],[1349755200,10008.516],[1349841600,10008.516],[1349928000,10008.516],[1350014400,10008.516],[1350100800,10008.516],[1350187200,10008.516],[1350273600,10008.516],[1350360000,10008.516],[1350446400,10008.516],[1350532800,10008.516],[1350619200,10008.516],[1350705600,10008.516],[1350792000,10008.516],[1350878400,10008.516],[1350964800,10008.516],[1351051200,10008.516],[1351137600,10008.516],[1351224000,10008.516],[1351310400,10008.516],[1351396800,10008.516],[1351483200,10008.516],[1351569600,10008.516],[1351656000,10008.516],[1351742400,10008.516],[1351828800,10008.516],[1351915200,10008.516],[1352001600,10008.516],[1352091600,10008.516],[1352178000,10008.516],[1352264400,10008.516],[1352350800,10008.516],[1352437200,10008.516],[1352523600,10008.516],[1352610000,10008.516],[1352696400,10008.516],[1352782800,10008.516],[1352869200,10008.516],[1352955600,10008.516],[1353042000,10008.516],[1353128400,10008.516],[1353214800,10008.516],[1353301200,10008.516],[1353387600,10008.516],[1353474000,10008.516],[1353560400,10008.516],[1353646800,10008.516],[1353733200,10008.516],[1353819600,10008.516],[1353906000,10008.516],[1353992400,10008.516],[1354078800,10008.516],[1354165200,10008.516],[1354251600,10008.516],[1354338000,10008.516],[1354424400,10008.516],[1354510800,10008.516],[1354597200,10008.516],[1354683600,10008.516],[1354770000,10008.516],[1354856400,10008.516],[1354942800,10008.516],[1355029200,10008.516],[1355115600,10008.516],[1355202000,10008.516],[1355288400,10008.516],[1355374800,10008.516],[1355461200,10008.516],[1355547600,10008.516],[1355634000,10008.516],[1355720400,10008.516],[1355806800,10008.516],[1355893200,10008.516],[1355979600,10008.516],[1356066000,10008.516],[1356152400,10008.516],[1356238800,10008.516],[1356325200,10008.516],[1356411600,10008.516],[1356498000,10008.516],[1356584400,10008.516],[1356670800,10008.516],[1356757200,10008.516],[1356843600,10008.516],[1356930000,10008.516],[1357016400,10008.516],[1357102800,10008.516],[1357189200,10008.516],[1357275600,10008.516],[1357362000,10008.516],[1357448400,10008.516],[1357534800,10008.516],[1357621200,10008.516],[1357707600,10008.516],[1357794000,10008.516],[1357880400,10008.516],[1357966800,10008.516],[1358053200,10008.516],[1358139600,10008.516],[1358226000,10008.516],[1358312400,10008.516],[1358398800,10008.516],[1358485200,10008.516],[1358571600,10008.516],[1358658000,10008.516],[1358744400,10008.516],[1358830800,10008.516],[1358917200,10008.516],[1359003600,10008.516],[1359090000,10008.516],[1359176400,10008.516],[1359262800,10008.516],[1359349200,10008.516],[1359435600,10008.516],[1359522000,10008.516],[1359608400,10008.516],[1359694800,10008.516],[1359781200,10008.516],[1359867600,10008.516],[1359954000,10008.516],[1360040400,10008.516],[1360126800,10008.516],[1360213200,10008.516],[1360299600,10008.516],[1360386000,10008.516],[1360472400,10008.516],[1360558800,10008.516],[1360645200,10008.516],[1360731600,10008.516],[1360818000,10008.516],[1360904400,10008.516],[1360990800,10008.516],[1361077200,10008.516],[1361163600,10008.516],[1361250000,10008.516],[1361336400,10008.516],[1361422800,10008.516],[1361509200,10008.516],[1361595600,10008.516],[1361682000,10008.516],[1361768400,10008.516],[1361854800,10008.516],[1361941200,10008.516],[1362027600,10008.516],[1362114000,10008.516],[1362200400,10008.516],[1362286800,10008.516],[1362373200,10008.516],[1362459600,10008.516],[1362546000,10008.516],[1362632400,10008.516],[1362718800,10008.516],[1362805200,10008.516],[1362891600,10008.516],[1362974400,10008.516],[1363060800,10008.516],[1363147200,10008.516],[1363233600,10008.516],[1363320000,10008.516],[1363406400,10008.516],[1363492800,10008.516],[1363579200,10008.516],[1363665600,10008.516],[1363752000,10008.516],[1363838400,10008.516],[1363924800,10008.516],[1364011200,10008.516],[1364097600,10008.516],[1364184000,10008.516],[1364270400,10008.516],[1364356800,10008.516],[1364443200,10008.516],[1364529600,10008.516],[1364616000,10008.516],[1364702400,10008.516],[1364788800,10008.516],[1364875200,10008.516],[1364961600,10008.516],[1365048000,10008.516],[1365134400,10008.516],[1365220800,10008.516],[1365307200,10008.516],[1365393600,10008.516],[1365480000,10008.516],[1365566400,10008.516],[1365652800,10008.516],[1365739200,10008.516],[1365825600,10008.516],[1365912000,10008.516],[1365998400,10008.516],[1366084800,10008.516],[1366171200,10008.516],[1366257600,10008.516],[1366344000,10008.516],[1366430400,10008.516],[1366516800,10008.516],[1366603200,10008.516],[1366689600,10008.516],[1366776000,10008.516],[1366862400,10008.516],[1366948800,10008.516],[1367035200,10008.516],[1367121600,10008.516],[1367208000,10008.516],[1367294400,10008.516],[1367380800,10008.516],[1367553600,10997.395399999999],[1367640000,10997.395399999999],[1367726400,10997.395399999999],[1367812800,10997.395399999999],[1367899200,10997.395399999999],[1367985600,10997.395399999999],[1368072000,10997.395399999999],[1368158400,10997.395399999999],[1368244800,10997.395399999999],[1368331200,10997.395399999999],[1368417600,10997.395399999999],[1368504000,10997.395399999999],[1368590400,10997.395399999999],[1368676800,10997.395399999999],[1368763200,10997.395399999999],[1368849600,10997.395399999999],[1368936000,10997.395399999999],[1369022400,10997.395399999999],[1369108800,10997.395399999999],[1369195200,10997.395399999999],[1369281600,10997.395399999999],[1369368000,10997.395399999999],[1369454400,10997.395399999999],[1369540800,10997.395399999999],[1369627200,10997.395399999999],[1369713600,10997.395399999999],[1369800000,10997.395399999999],[1369886400,10997.395399999999],[1369972800,10997.395399999999],[1370059200,10997.395399999999],[1370145600,10997.395399999999],[1370232000,10997.395399999999],[1370318400,10997.395399999999],[1370404800,10997.395399999999],[1370491200,10997.395399999999],[1370577600,10997.395399999999],[1370664000,10997.395399999999],[1370750400,10997.395399999999],[1370836800,10997.395399999999],[1370923200,10997.395399999999],[1371009600,10997.395399999999],[1371096000,10997.395399999999],[1371182400,10997.395399999999],[1371268800,10997.395399999999],[1371355200,10997.395399999999],[1371441600,10997.395399999999],[1371528000,10997.395399999999],[1371614400,10997.395399999999],[1371700800,10997.395399999999],[1371787200,10997.395399999999],[1371873600,10997.395399999999],[1371960000,10997.395399999999],[1372046400,10997.395399999999],[1372132800,10997.395399999999],[1372219200,10997.395399999999],[1372305600,10997.395399999999],[1372392000,10997.395399999999],[1372478400,10997.395399999999],[1372564800,10997.395399999999],[1372651200,10997.395399999999],[1372737600,10997.395399999999],[1372824000,10997.395399999999],[1372910400,10997.395399999999],[1372996800,10997.395399999999],[1373083200,10997.395399999999],[1373169600,10997.395399999999],[1373256000,10997.395399999999],[1373342400,10997.395399999999],[1373428800,10997.395399999999],[1373515200,10997.395399999999],[1373601600,10997.395399999999],[1373688000,10997.395399999999],[1373774400,10997.395399999999],[1373860800,10997.395399999999],[1373947200,10997.395399999999],[1374033600,10997.395399999999],[1374120000,10997.395399999999],[1374206400,10997.395399999999],[1374292800,10997.395399999999],[1374379200,10997.395399999999],[1374465600,10997.395399999999],[1374552000,10997.395399999999],[1374638400,10997.395399999999],[1374724800,10997.395399999999],[1374811200,10997.395399999999],[1374897600,10997.395399999999],[1374984000,10997.395399999999],[1375070400,10997.395399999999],[1375156800,10997.395399999999],[1375243200,10997.395399999999],[1375329600,10997.395399999999],[1375416000,10997.395399999999],[1375502400,10997.395399999999],[1375588800,10997.395399999999],[1375675200,10997.395399999999],[1375761600,10997.395399999999],[1375848000,10997.395399999999],[1375934400,10997.395399999999],[1376020800,10997.395399999999],[1376107200,10997.395399999999],[1376193600,10997.395399999999],[1376280000,10997.395399999999],[1376366400,10997.395399999999],[1376452800,10997.395399999999],[1376539200,10997.395399999999],[1376625600,10997.395399999999],[1376712000,10997.395399999999],[1376798400,10997.395399999999],[1376884800,10997.395399999999],[1376971200,10997.395399999999],[1377057600,10997.395399999999],[1377144000,10997.395399999999],[1377230400,10997.395399999999],[1377316800,10997.395399999999],[1377403200,10997.395399999999],[1377489600,10997.395399999999],[1377576000,10997.395399999999],[1377662400,10997.395399999999],[1377748800,10997.395399999999],[1377835200,10997.395399999999],[1377921600,10997.395399999999],[1378008000,10997.395399999999],[1378094400,10997.395399999999],[1378180800,10997.395399999999],[1378267200,10997.395399999999],[1378353600,10997.395399999999],[1378440000,10997.395399999999],[1378526400,10997.395399999999],[1378612800,10997.395399999999],[1378699200,10997.395399999999],[1378785600,10997.395399999999],[1378872000,10997.395399999999],[1378958400,10997.395399999999],[1379044800,10997.395399999999],[1379131200,10997.395399999999],[1379217600,10997.395399999999],[1379304000,10997.395399999999],[1379390400,10997.395399999999],[1379476800,10997.395399999999],[1379563200,10997.395399999999],[1379649600,10997.395399999999],[1379736000,10997.395399999999],[1379822400,10997.395399999999],[1379908800,10997.395399999999],[1379995200,10997.395399999999],[1380081600,10997.395399999999],[1380168000,10997.395399999999],[1380254400,10997.395399999999],[1380340800,10997.395399999999],[1380427200,10997.395399999999],[1380513600,10997.395399999999],[1380600000,10997.395399999999],[1380686400,10997.395399999999],[1380772800,10997.395399999999],[1380859200,10997.395399999999],[1380945600,10997.395399999999],[1381032000,10997.395399999999],[1381118400,10997.395399999999],[1381204800,10997.395399999999],[1381291200,10997.395399999999],[1381377600,10997.395399999999],[1381464000,10997.395399999999],[1381550400,10997.395399999999],[1381636800,10997.395399999999],[1381723200,10997.395399999999],[1381809600,10997.395399999999],[1381896000,10997.395399999999],[1381982400,10997.395399999999],[1382068800,10997.395399999999],[1382155200,10997.395399999999],[1382241600,10997.395399999999],[1382328000,10997.395399999999],[1382414400,10997.395399999999],[1382500800,10997.395399999999],[1382587200,10997.395399999999],[1382673600,10997.395399999999],[1382760000,10997.395399999999],[1382846400,10997.395399999999],[1382932800,10997.395399999999],[1383019200,10997.395399999999],[1383105600,10997.395399999999],[1383192000,10997.395399999999],[1383278400,10997.395399999999],[1383364800,10997.395399999999],[1383451200,10997.395399999999],[1383541200,10997.395399999999],[1383627600,10997.395399999999],[1383714000,10997.395399999999],[1383800400,10997.395399999999],[1383886800,10997.395399999999],[1383973200,10997.395399999999],[1384059600,10997.395399999999],[1384146000,10997.395399999999],[1384232400,10997.395399999999],[1384318800,10997.395399999999],[1384405200,10997.395399999999],[1384491600,10997.395399999999],[1384578000,10997.395399999999],[1384664400,10997.395399999999],[1384750800,10997.395399999999],[1384837200,10997.395399999999],[1384923600,10997.395399999999],[1385010000,10997.395399999999],[1385096400,10997.395399999999],[1385182800,10997.395399999999],[1385269200,10997.395399999999],[1385355600,10997.395399999999],[1385442000,10997.395399999999],[1385528400,10997.395399999999],[1385614800,10997.395399999999],[1385701200,10997.395399999999],[1385787600,10997.395399999999],[1385874000,10997.395399999999],[1385960400,10997.395399999999],[1386046800,10997.395399999999],[1386133200,10997.395399999999],[1386219600,10997.395399999999],[1386306000,10997.395399999999],[1386392400,10997.395399999999],[1386478800,10997.395399999999],[1386565200,10997.395399999999],[1386651600,10997.395399999999],[1386738000,10997.395399999999],[1386824400,10997.395399999999],[1386910800,10997.395399999999],[1386997200,10997.395399999999],[1387083600,10997.395399999999],[1387170000,10997.395399999999],[1387256400,10997.395399999999],[1387342800,10997.395399999999],[1387429200,10997.395399999999],[1387515600,10997.395399999999],[1387602000,10997.395399999999],[1387688400,10997.395399999999],[1387774800,10997.395399999999],[1387861200,10997.395399999999],[1387947600,10997.395399999999],[1388034000,10997.395399999999],[1388120400,10997.395399999999],[1388206800,10997.395399999999],[1388293200,10997.395399999999],[1388379600,10997.395399999999],[1388466000,10997.395399999999],[1388552400,10997.395399999999],[1388638800,10997.395399999999],[1388725200,10997.395399999999],[1388811600,10997.395399999999],[1388898000,10997.395399999999],[1388984400,10997.395399999999],[1389070800,10997.395399999999],[1389157200,10997.395399999999],[1389243600,10997.395399999999],[1389330000,10997.395399999999],[1389416400,10997.395399999999],[1389502800,10997.395399999999],[1389589200,10997.395399999999],[1389675600,10997.395399999999],[1389762000,10997.395399999999],[1389848400,10997.395399999999],[1389934800,10997.395399999999],[1390021200,10997.395399999999],[1390107600,10997.395399999999],[1390194000,10997.395399999999],[1390280400,10997.395399999999],[1390366800,10997.395399999999],[1390453200,10997.395399999999],[1390539600,10997.395399999999],[1390626000,10997.395399999999],[1390712400,10997.395399999999],[1390798800,10997.395399999999],[1390885200,10997.395399999999],[1390971600,10997.395399999999],[1391058000,10997.395399999999],[1391144400,10997.395399999999],[1391230800,10997.395399999999],[1391317200,10997.395399999999],[1391403600,10997.395399999999],[1391490000,10997.395399999999],[1391576400,10997.395399999999],[1391662800,10997.395399999999],[1391749200,10997.395399999999],[1391835600,10997.395399999999],[1391922000,10997.395399999999],[1392008400,10997.395399999999],[1392094800,10997.395399999999],[1392181200,10997.395399999999],[1392267600,10997.395399999999],[1392354000,10997.395399999999],[1392440400,10997.395399999999],[1392526800,10997.395399999999],[1392613200,10997.395399999999],[1392699600,10997.395399999999],[1392786000,10997.395399999999],[1392872400,10997.395399999999],[1392958800,10997.395399999999],[1393045200,10997.395399999999],[1393131600,10997.395399999999],[1393218000,10997.395399999999],[1393304400,10997.395399999999],[1393390800,10997.395399999999],[1393477200,10997.395399999999],[1393563600,10997.395399999999],[1393650000,10997.395399999999],[1393736400,10997.395399999999],[1393822800,10997.395399999999],[1393909200,10997.395399999999],[1393995600,10997.395399999999],[1394082000,10997.395399999999],[1394168400,10997.395399999999],[1394254800,10997.395399999999],[1394341200,10997.395399999999],[1394424000,10997.395399999999],[1394510400,10997.395399999999],[1394596800,10997.395399999999],[1394683200,10997.395399999999],[1394769600,10997.395399999999],[1394856000,10997.395399999999],[1394942400,10997.395399999999],[1395028800,10997.395399999999],[1395115200,10997.395399999999],[1395201600,10997.395399999999],[1395288000,10997.395399999999],[1395374400,10997.395399999999],[1395460800,10997.395399999999],[1395547200,10997.395399999999],[1395633600,10997.395399999999],[1395720000,10997.395399999999],[1395806400,10997.395399999999],[1395892800,10997.395399999999],[1395979200,10997.395399999999],[1396065600,10997.395399999999],[1396152000,10997.395399999999],[1396238400,10997.395399999999],[1396324800,10997.395399999999],[1396411200,10997.395399999999],[1396497600,10997.395399999999],[1396584000,10997.395399999999],[1396670400,10997.395399999999],[1396756800,10997.395399999999],[1396843200,10997.395399999999],[1396929600,10997.395399999999],[1397016000,10997.395399999999],[1397102400,10997.395399999999],[1397188800,10997.395399999999],[1397275200,10997.395399999999],[1397361600,10997.395399999999],[1397448000,10997.395399999999],[1397534400,10997.395399999999],[1397620800,10997.395399999999],[1397707200,10997.395399999999],[1397793600,10997.395399999999],[1397880000,10997.395399999999],[1397966400,10997.395399999999],[1398052800,10997.395399999999],[1398139200,10997.395399999999],[1398225600,10997.395399999999],[1398312000,10997.395399999999],[1398398400,10997.395399999999],[1398484800,10997.395399999999],[1398571200,10997.395399999999],[1398657600,10997.395399999999],[1398744000,10997.395399999999],[1398830400,10997.395399999999],[1398916800,10997.395399999999],[1399089600,11623.4818],[1399176000,11623.4818],[1399262400,11623.4818],[1399348800,11623.4818],[1399435200,11623.4818],[1399521600,11623.4818],[1399608000,11623.4818],[1399694400,11623.4818],[1399780800,11623.4818],[1399867200,11623.4818],[1399953600,11623.4818],[1400040000,11623.4818],[1400126400,11623.4818],[1400212800,11623.4818],[1400299200,11623.4818],[1400385600,11623.4818],[1400472000,11623.4818],[1400558400,11623.4818],[1400644800,11623.4818],[1400731200,11623.4818],[1400817600,11623.4818],[1400904000,11623.4818],[1400990400,11623.4818],[1401076800,11623.4818],[1401163200,11623.4818],[1401249600,11623.4818],[1401336000,11623.4818],[1401422400,11623.4818],[1401508800,11623.4818],[1401595200,11623.4818],[1401681600,11623.4818],[1401768000,11623.4818],[1401854400,11623.4818],[1401940800,11623.4818],[1402027200,11623.4818],[1402113600,11623.4818],[1402200000,11623.4818],[1402286400,11623.4818],[1402372800,11623.4818],[1402459200,11623.4818],[1402545600,11623.4818],[1402632000,11623.4818],[1402718400,11623.4818],[1402804800,11623.4818],[1402891200,11623.4818],[1402977600,11623.4818],[1403064000,11623.4818],[1403150400,11623.4818],[1403236800,11623.4818],[1403323200,11623.4818],[1403409600,11623.4818],[1403496000,11623.4818],[1403582400,11623.4818],[1403668800,11623.4818],[1403755200,11623.4818],[1403841600,11623.4818],[1403928000,11623.4818],[1404014400,11623.4818],[1404100800,11623.4818],[1404187200,11623.4818],[1404273600,11623.4818],[1404360000,11623.4818],[1404446400,11623.4818],[1404532800,11623.4818],[1404619200,11623.4818],[1404705600,11623.4818],[1404792000,11623.4818],[1404878400,11623.4818],[1404964800,11623.4818],[1405051200,11623.4818],[1405137600,11623.4818],[1405224000,11623.4818],[1405310400,11623.4818],[1405396800,11623.4818],[1405483200,11623.4818],[1405569600,11623.4818],[1405656000,11623.4818],[1405742400,11623.4818],[1405828800,11623.4818],[1405915200,11623.4818],[1406001600,11623.4818],[1406088000,11623.4818],[1406174400,11623.4818],[1406260800,11623.4818],[1406347200,11623.4818],[1406433600,11623.4818],[1406520000,11623.4818],[1406606400,11623.4818],[1406692800,11623.4818],[1406779200,11623.4818],[1406865600,11623.4818],[1406952000,11623.4818],[1407038400,11623.4818],[1407124800,11623.4818],[1407211200,11623.4818],[1407297600,11623.4818],[1407384000,11623.4818],[1407470400,11623.4818],[1407556800,11623.4818],[1407643200,11623.4818],[1407729600,11623.4818],[1407816000,11623.4818],[1407902400,11623.4818],[1407988800,11623.4818],[1408075200,11623.4818],[1408161600,11623.4818],[1408248000,11623.4818],[1408334400,11623.4818],[1408420800,11623.4818],[1408507200,11623.4818],[1408593600,11623.4818],[1408680000,11623.4818],[1408766400,11623.4818],[1408852800,11623.4818],[1408939200,11623.4818],[1409025600,11623.4818],[1409112000,11623.4818],[1409198400,11623.4818],[1409284800,11623.4818],[1409371200,11623.4818],[1409457600,11623.4818],[1409544000,11623.4818],[1409630400,11623.4818],[1409716800,11623.4818],[1409803200,11623.4818],[1409889600,11623.4818],[1409976000,11623.4818],[1410062400,11623.4818],[1410148800,11623.4818],[1410235200,11623.4818],[1410321600,11623.4818],[1410408000,11623.4818],[1410494400,11623.4818],[1410580800,11623.4818],[1410667200,11623.4818],[1410753600,11623.4818],[1410840000,11623.4818],[1410926400,11623.4818],[1411012800,11623.4818],[1411099200,11623.4818],[1411185600,11623.4818],[1411272000,11623.4818],[1411358400,11623.4818],[1411444800,11623.4818],[1411531200,11623.4818],[1411617600,11623.4818],[1411704000,11623.4818],[1411790400,11623.4818],[1411876800,11623.4818],[1411963200,11623.4818],[1412049600,11623.4818],[1412136000,11623.4818],[1412222400,11623.4818],[1412308800,11623.4818],[1412395200,11623.4818],[1412481600,11623.4818],[1412568000,11623.4818],[1412654400,11623.4818],[1412740800,11623.4818],[1412827200,11623.4818],[1412913600,11623.4818],[1413000000,11623.4818],[1413086400,11623.4818],[1413172800,11623.4818],[1413259200,11623.4818],[1413345600,11623.4818],[1413432000,11623.4818],[1413518400,11623.4818],[1413604800,11623.4818],[1413691200,11623.4818],[1413777600,11623.4818],[1413864000,11623.4818],[1413950400,11623.4818],[1414036800,11623.4818],[1414123200,11623.4818],[1414209600,11623.4818],[1414296000,11623.4818],[1414382400,11623.4818],[1414468800,11623.4818],[1414555200,11623.4818],[1414641600,11623.4818],[1414728000,11623.4818],[1414814400,11623.4818],[1414900800,11623.4818],[1414990800,11623.4818],[1415077200,11623.4818],[1415163600,11623.4818],[1415250000,11623.4818],[1415336400,11623.4818],[1415422800,11623.4818],[1415509200,11623.4818],[1415595600,11623.4818],[1415682000,11623.4818],[1415768400,11623.4818],[1415854800,11623.4818],[1415941200,11623.4818],[1416027600,11623.4818],[1416114000,11623.4818],[1416200400,11623.4818],[1416286800,11623.4818],[1416373200,11623.4818],[1416459600,11623.4818],[1416546000,11623.4818],[1416632400,11623.4818],[1416718800,11623.4818],[1416805200,11623.4818],[1416891600,11623.4818],[1416978000,11623.4818],[1417064400,11623.4818],[1417150800,11623.4818],[1417237200,11623.4818],[1417323600,11623.4818],[1417410000,11623.4818],[1417496400,11623.4818],[1417582800,11623.4818],[1417669200,11623.4818],[1417755600,11623.4818],[1417842000,11623.4818],[1417928400,11623.4818],[1418014800,11623.4818],[1418101200,11623.4818],[1418187600,11623.4818],[1418274000,11623.4818],[1418360400,11623.4818],[1418446800,11623.4818],[1418533200,11623.4818],[1418619600,11623.4818],[1418706000,11623.4818],[1418792400,11623.4818],[1418878800,11623.4818],[1418965200,11623.4818],[1419051600,11623.4818],[1419138000,11623.4818],[1419224400,11623.4818],[1419310800,11623.4818],[1419397200,11623.4818],[1419483600,11623.4818],[1419570000,11623.4818],[1419656400,11623.4818],[1419742800,11623.4818],[1419829200,11623.4818],[1419915600,11623.4818],[1420002000,11623.4818],[1420088400,11623.4818],[1420174800,11623.4818],[1420261200,11623.4818],[1420347600,11623.4818],[1420434000,11623.4818],[1420520400,11623.4818],[1420606800,11623.4818],[1420693200,11623.4818],[1420779600,11623.4818],[1420866000,11623.4818],[1420952400,11623.4818],[1421038800,11623.4818],[1421125200,11623.4818],[1421211600,11623.4818],[1421298000,11623.4818],[1421384400,11623.4818],[1421470800,11623.4818],[1421557200,11623.4818],[1421643600,11623.4818],[1421730000,11623.4818],[1421816400,11623.4818],[1421902800,11623.4818],[1421989200,11623.4818],[1422075600,11623.4818],[1422162000,11623.4818],[1422248400,11623.4818],[1422334800,11623.4818],[1422421200,11623.4818],[1422507600,11623.4818],[1422594000,11623.4818],[1422680400,11623.4818],[1422766800,11623.4818],[1422853200,11623.4818],[1422939600,11623.4818],[1423026000,11623.4818],[1423112400,11623.4818],[1423198800,11623.4818],[1423285200,11623.4818],[1423371600,11623.4818],[1423458000,11623.4818],[1423544400,11623.4818],[1423630800,11623.4818],[1423717200,11623.4818],[1423803600,11623.4818],[1423890000,11623.4818],[1423976400,11623.4818],[1424062800,11623.4818],[1424149200,11623.4818],[1424235600,11623.4818],[1424322000,11623.4818],[1424408400,11623.4818],[1424494800,11623.4818],[1424581200,11623.4818],[1424667600,11623.4818],[1424754000,11623.4818],[1424840400,11623.4818],[1424926800,11623.4818],[1425013200,11623.4818],[1425099600,11623.4818],[1425186000,11623.4818],[1425272400,11623.4818],[1425358800,11623.4818],[1425445200,11623.4818],[1425531600,11623.4818],[1425618000,11623.4818],[1425704400,11623.4818],[1425790800,11623.4818],[1425873600,11623.4818],[1425960000,11623.4818],[1426046400,11623.4818],[1426132800,11623.4818],[1426219200,11623.4818],[1426305600,11623.4818],[1426392000,11623.4818],[1426478400,11623.4818],[1426564800,11623.4818],[1426651200,11623.4818],[1426737600,11623.4818],[1426824000,11623.4818],[1426910400,11623.4818],[1426996800,11623.4818],[1427083200,11623.4818],[1427169600,11623.4818],[1427256000,11623.4818],[1427342400,11623.4818],[1427428800,11623.4818],[1427515200,11623.4818],[1427601600,11623.4818],[1427688000,11623.4818],[1427774400,11623.4818],[1427860800,11623.4818],[1427947200,11623.4818],[1428033600,11623.4818],[1428120000,11623.4818],[1428206400,11623.4818],[1428292800,11623.4818],[1428379200,11623.4818],[1428465600,11623.4818],[1428552000,11623.4818],[1428638400,11623.4818],[1428724800,11623.4818],[1428811200,11623.4818],[1428897600,11623.4818],[1428984000,11623.4818],[1429070400,11623.4818],[1429156800,11623.4818],[1429243200,11623.4818],[1429329600,11623.4818],[1429416000,11623.4818],[1429502400,11623.4818],[1429588800,11623.4818],[1429675200,11623.4818],[1429761600,11623.4818],[1429848000,11623.4818],[1429934400,11623.4818],[1430020800,11623.4818],[1430107200,11623.4818],[1430193600,11623.4818],[1430280000,11623.4818],[1430366400,11623.4818],[1430798400,12310.046200000001],[1430884800,12310.046200000001],[1430971200,12310.046200000001],[1431057600,12310.046200000001],[1431144000,12310.046200000001],[1431230400,12310.046200000001],[1431316800,12310.046200000001],[1431403200,12310.046200000001],[1431489600,12310.046200000001],[1431576000,12310.046200000001],[1431662400,12310.046200000001],[1431748800,12310.046200000001],[1431835200,12310.046200000001],[1431921600,12310.046200000001],[1432008000,12310.046200000001],[1432094400,12310.046200000001],[1432180800,12310.046200000001],[1432267200,12310.046200000001],[1432353600,12310.046200000001],[1432440000,12310.046200000001],[1432526400,12310.046200000001],[1432612800,12310.046200000001],[1432699200,12310.046200000001],[1432785600,12310.046200000001],[1432872000,12310.046200000001],[1432958400,12310.046200000001],[1433044800,12310.046200000001],[1433131200,12310.046200000001],[1433217600,12310.046200000001],[1433304000,12310.046200000001],[1433390400,12310.046200000001],[1433476800,12310.046200000001],[1433563200,12310.046200000001],[1433649600,12310.046200000001],[1433736000,12310.046200000001],[1433822400,12310.046200000001],[1433908800,12310.046200000001],[1433995200,12310.046200000001],[1434081600,12310.046200000001],[1434168000,12310.046200000001],[1434254400,12310.046200000001],[1434340800,12310.046200000001],[1434427200,12310.046200000001],[1434513600,12310.046200000001],[1434600000,12310.046200000001],[1434686400,12310.046200000001],[1434772800,12310.046200000001],[1434859200,12310.046200000001],[1434945600,12310.046200000001],[1435032000,12310.046200000001],[1435118400,12310.046200000001],[1435204800,12310.046200000001],[1435291200,12310.046200000001],[1435377600,12310.046200000001],[1435464000,12310.046200000001],[1435550400,12310.046200000001],[1435636800,12310.046200000001],[1435723200,12310.046200000001],[1435809600,12310.046200000001],[1435896000,12310.046200000001],[1435982400,12310.046200000001],[1436068800,12310.046200000001],[1436155200,12310.046200000001],[1436241600,12310.046200000001],[1436328000,12310.046200000001],[1436414400,12310.046200000001],[1436500800,12310.046200000001],[1436587200,12310.046200000001],[1436673600,12310.046200000001],[1436760000,12310.046200000001],[1436846400,12310.046200000001],[1436932800,12310.046200000001],[1437019200,12310.046200000001],[1437105600,12310.046200000001],[1437192000,12310.046200000001],[1437278400,12310.046200000001],[1437364800,12310.046200000001],[1437451200,12310.046200000001],[1437537600,12310.046200000001],[1437624000,12310.046200000001],[1437710400,12310.046200000001],[1437796800,12310.046200000001],[1437883200,12310.046200000001],[1437969600,12310.046200000001],[1438056000,12310.046200000001],[1438142400,12310.046200000001],[1438228800,12310.046200000001],[1438315200,12310.046200000001],[1438401600,12310.046200000001],[1438488000,12310.046200000001],[1438574400,12310.046200000001],[1438660800,12310.046200000001],[1438747200,12310.046200000001],[1438833600,12310.046200000001],[1438920000,12310.046200000001],[1439006400,12310.046200000001],[1439092800,12310.046200000001],[1439179200,12310.046200000001],[1439265600,12310.046200000001],[1439352000,12310.046200000001],[1439438400,12310.046200000001],[1439524800,12310.046200000001],[1439611200,12310.046200000001],[1439697600,12310.046200000001],[1439784000,12310.046200000001],[1439870400,12310.046200000001],[1439956800,12310.046200000001],[1440043200,12310.046200000001],[1440129600,12310.046200000001],[1440216000,12310.046200000001],[1440302400,12310.046200000001],[1440388800,12310.046200000001],[1440475200,12310.046200000001],[1440561600,12310.046200000001],[1440648000,12310.046200000001],[1440734400,12310.046200000001],[1440820800,12310.046200000001],[1440907200,12310.046200000001],[1440993600,12310.046200000001],[1441080000,12310.046200000001],[1441166400,12310.046200000001],[1441252800,12310.046200000001],[1441339200,12310.046200000001],[1441425600,12310.046200000001],[1441512000,12310.046200000001],[1441598400,12310.046200000001],[1441684800,12310.046200000001],[1441771200,12310.046200000001],[1441857600,12310.046200000001],[1441944000,12310.046200000001],[1442030400,12310.046200000001],[1442116800,12310.046200000001],[1442203200,12310.046200000001],[1442289600,12310.046200000001],[1442376000,12310.046200000001],[1442462400,12310.046200000001],[1442548800,12310.046200000001],[1442635200,12310.046200000001],[1442721600,12310.046200000001],[1442808000,12310.046200000001],[1442894400,12310.046200000001],[1442980800,12310.046200000001],[1443067200,12310.046200000001],[1443153600,12310.046200000001],[1443240000,12310.046200000001],[1443326400,12310.046200000001],[1443412800,12310.046200000001],[1443499200,12310.046200000001],[1443585600,12310.046200000001],[1443672000,12310.046200000001],[1443758400,12310.046200000001],[1443844800,12310.046200000001],[1443931200,12310.046200000001],[1444017600,12310.046200000001],[1444104000,12310.046200000001],[1444190400,12310.046200000001],[1444276800,12310.046200000001],[1444363200,12310.046200000001],[1444449600,12310.046200000001],[1444536000,12310.046200000001],[1444622400,12310.046200000001],[1444708800,12310.046200000001],[1444795200,12310.046200000001],[1444881600,12310.046200000001],[1444968000,12310.046200000001],[1445054400,12310.046200000001],[1445140800,12310.046200000001],[1445227200,12310.046200000001],[1445313600,12310.046200000001],[1445400000,12310.046200000001],[1445486400,12310.046200000001],[1445572800,12310.046200000001],[1445659200,12310.046200000001],[1445745600,12310.046200000001],[1445832000,12310.046200000001],[1445918400,12310.046200000001],[1446004800,12310.046200000001],[1446091200,12310.046200000001],[1446177600,12310.046200000001],[1446264000,12310.046200000001],[1446350400,12310.046200000001],[1446440400,12310.046200000001],[1446526800,12310.046200000001],[1446613200,12310.046200000001],[1446699600,12310.046200000001],[1446786000,12310.046200000001],[1446872400,12310.046200000001],[1446958800,12310.046200000001],[1447045200,12310.046200000001],[1447131600,12310.046200000001],[1447218000,12310.046200000001],[1447304400,12310.046200000001],[1447390800,12310.046200000001],[1447477200,12310.046200000001],[1447563600,12310.046200000001],[1447650000,12310.046200000001],[1447736400,12310.046200000001],[1447822800,12310.046200000001],[1447909200,12310.046200000001],[1447995600,12310.046200000001],[1448082000,12310.046200000001],[1448168400,12310.046200000001],[1448254800,12310.046200000001],[1448341200,12310.046200000001],[1448427600,12310.046200000001],[1448514000,12310.046200000001],[1448600400,12310.046200000001],[1448686800,12310.046200000001],[1448773200,12310.046200000001],[1448859600,12310.046200000001],[1448946000,12310.046200000001],[1449032400,12310.046200000001],[1449118800,12310.046200000001],[1449205200,12310.046200000001],[1449291600,12310.046200000001],[1449378000,12310.046200000001],[1449464400,12310.046200000001],[1449550800,12310.046200000001],[1449637200,12310.046200000001],[1449723600,12310.046200000001],[1449810000,12310.046200000001],[1449896400,12310.046200000001],[1449982800,12310.046200000001],[1450069200,12310.046200000001],[1450155600,12310.046200000001],[1450242000,12310.046200000001],[1450328400,12310.046200000001],[1450414800,12310.046200000001],[1450501200,12310.046200000001],[1450587600,12310.046200000001],[1450674000,12310.046200000001],[1450760400,12310.046200000001],[1450846800,12310.046200000001],[1450933200,12310.046200000001],[1451019600,12310.046200000001],[1451106000,12310.046200000001],[1451192400,12310.046200000001],[1451278800,12310.046200000001],[1451365200,12310.046200000001],[1451451600,12310.046200000001],[1451538000,12310.046200000001],[1451624400,12310.046200000001],[1451710800,12310.046200000001],[1451797200,12310.046200000001],[1451883600,12310.046200000001],[1451970000,12310.046200000001],[1452056400,12310.046200000001],[1452142800,12310.046200000001],[1452229200,12310.046200000001],[1452315600,12310.046200000001],[1452402000,12310.046200000001],[1452488400,12310.046200000001],[1452574800,12310.046200000001],[1452661200,12310.046200000001],[1452747600,12310.046200000001],[1452834000,12310.046200000001],[1452920400,12310.046200000001],[1453006800,12310.046200000001],[1453093200,12310.046200000001],[1453179600,12310.046200000001],[1453266000,12310.046200000001],[1453352400,12310.046200000001],[1453438800,12310.046200000001],[1453525200,12310.046200000001],[1453611600,12310.046200000001],[1453698000,12310.046200000001],[1453784400,12310.046200000001],[1453870800,12310.046200000001],[1453957200,12310.046200000001],[1454043600,12310.046200000001],[1454130000,12310.046200000001],[1454216400,12310.046200000001],[1454302800,12310.046200000001],[1454389200,12310.046200000001],[1454475600,12310.046200000001],[1454562000,12310.046200000001],[1454648400,12310.046200000001],[1454734800,12310.046200000001],[1454821200,12310.046200000001],[1454907600,12310.046200000001],[1454994000,12310.046200000001],[1455080400,12310.046200000001],[1455166800,12310.046200000001],[1455253200,12310.046200000001],[1455339600,12310.046200000001],[1455426000,12310.046200000001],[1455512400,12310.046200000001],[1455598800,12310.046200000001],[1455685200,12310.046200000001],[1455771600,12310.046200000001],[1455858000,12310.046200000001],[1455944400,12310.046200000001],[1456030800,12310.046200000001],[1456117200,12310.046200000001],[1456203600,12310.046200000001],[1456290000,12310.046200000001],[1456376400,12310.046200000001],[1456462800,12310.046200000001],[1456549200,12310.046200000001],[1456635600,12310.046200000001],[1456722000,12310.046200000001],[1456808400,12310.046200000001],[1456894800,12310.046200000001],[1456981200,12310.046200000001],[1457067600,12310.046200000001],[1457154000,12310.046200000001],[1457240400,12310.046200000001],[1457326800,12310.046200000001],[1457413200,12310.046200000001],[1457499600,12310.046200000001],[1457586000,12310.046200000001],[1457672400,12310.046200000001],[1457758800,12310.046200000001],[1457845200,12310.046200000001],[1457928000,12310.046200000001],[1458014400,12310.046200000001],[1458100800,12310.046200000001],[1458187200,12310.046200000001],[1458273600,12310.046200000001],[1458360000,12310.046200000001],[1458446400,12310.046200000001],[1458532800,12310.046200000001],[1458619200,12310.046200000001],[1458705600,12310.046200000001],[1458792000,12310.046200000001],[1458878400,12310.046200000001],[1458964800,12310.046200000001],[1459051200,12310.046200000001],[1459137600,12310.046200000001],[1459224000,12310.046200000001],[1459310400,12310.046200000001],[1459396800,12310.046200000001],[1459483200,12310.046200000001],[1459569600,12310.046200000001],[1459656000,12310.046200000001],[1459742400,12310.046200000001],[1459828800,12310.046200000001],[1459915200,12310.046200000001],[1460001600,12310.046200000001],[1460088000,12310.046200000001],[1460174400,12310.046200000001],[1460260800,12310.046200000001],[1460347200,12310.046200000001],[1460433600,12310.046200000001],[1460520000,12310.046200000001],[1460606400,12310.046200000001],[1460692800,12310.046200000001],[1460779200,12310.046200000001],[1460865600,12310.046200000001],[1460952000,12310.046200000001],[1461038400,12310.046200000001],[1461124800,12310.046200000001],[1461211200,12310.046200000001],[1461297600,12310.046200000001],[1461384000,12310.046200000001],[1461470400,12310.046200000001],[1461556800,12310.046200000001],[1461643200,12310.046200000001],[1461729600,12310.046200000001],[1461816000,12310.046200000001],[1461902400,12310.046200000001],[1461988800,12310.046200000001],[1462075200,12310.046200000001],[1462161600,12310.046200000001],[1462334400,12367.422399999999],[1462420800,12367.422399999999],[1462507200,12367.422399999999],[1462593600,12367.422399999999],[1462680000,12367.422399999999],[1462766400,12367.422399999999],[1462852800,12367.422399999999],[1462939200,12367.422399999999],[1463025600,12367.422399999999],[1463112000,12367.422399999999],[1463198400,12367.422399999999],[1463284800,12367.422399999999],[1463371200,12367.422399999999],[1463457600,12367.422399999999],[1463544000,12367.422399999999],[1463630400,12367.422399999999],[1463716800,12367.422399999999],[1463803200,12367.422399999999],[1463889600,12367.422399999999],[1463976000,12367.422399999999],[1464062400,12367.422399999999],[1464148800,12367.422399999999],[1464235200,12367.422399999999],[1464321600,12367.422399999999],[1464408000,12367.422399999999],[1464494400,12367.422399999999],[1464580800,12367.422399999999],[1464667200,12367.422399999999],[1464753600,12367.422399999999],[1464840000,12367.422399999999],[1464926400,12367.422399999999],[1465012800,12367.422399999999],[1465099200,12367.422399999999],[1465185600,12367.422399999999],[1465272000,12367.422399999999],[1465358400,12367.422399999999],[1465444800,12367.422399999999],[1465531200,12367.422399999999],[1465617600,12367.422399999999],[1465704000,12367.422399999999],[1465790400,12367.422399999999],[1465876800,12367.422399999999],[1465963200,12367.422399999999],[1466049600,12367.422399999999],[1466136000,12367.422399999999],[1466222400,12367.422399999999],[1466308800,12367.422399999999],[1466395200,12367.422399999999],[1466481600,12367.422399999999],[1466568000,12367.422399999999],[1466654400,12367.422399999999],[1466740800,12367.422399999999],[1466827200,12367.422399999999],[1466913600,12367.422399999999],[1467000000,12367.422399999999],[1467086400,12367.422399999999],[1467172800,12367.422399999999],[1467259200,12367.422399999999],[1467345600,12367.422399999999],[1467432000,12367.422399999999],[1467518400,12367.422399999999],[1467604800,12367.422399999999],[1467691200,12367.422399999999],[1467777600,12367.422399999999],[1467864000,12367.422399999999],[1467950400,12367.422399999999],[1468036800,12367.422399999999],[1468123200,12367.422399999999],[1468209600,12367.422399999999],[1468296000,12367.422399999999],[1468382400,12367.422399999999],[1468468800,12367.422399999999],[1468555200,12367.422399999999],[1468641600,12367.422399999999],[1468728000,12367.422399999999],[1468814400,12367.422399999999],[1468900800,12367.422399999999],[1468987200,12367.422399999999],[1469073600,12367.422399999999],[1469160000,12367.422399999999],[1469246400,12367.422399999999],[1469332800,12367.422399999999],[1469419200,12367.422399999999],[1469505600,12367.422399999999],[1469592000,12367.422399999999],[1469678400,12367.422399999999],[1469764800,12367.422399999999],[1469851200,12367.422399999999],[1469937600,12367.422399999999],[1470024000,12367.422399999999],[1470110400,12367.422399999999],[1470196800,12367.422399999999],[1470283200,12367.422399999999],[1470369600,12367.422399999999],[1470456000,12367.422399999999],[1470542400,12367.422399999999],[1470628800,12367.422399999999],[1470715200,12367.422399999999],[1470801600,12367.422399999999],[1470888000,12367.422399999999],[1470974400,12367.422399999999],[1471060800,12367.422399999999],[1471147200,12367.422399999999],[1471233600,12367.422399999999],[1471320000,12367.422399999999],[1471406400,12367.422399999999],[1471492800,12367.422399999999],[1471579200,12367.422399999999],[1471665600,12367.422399999999],[1471752000,12367.422399999999],[1471838400,12367.422399999999],[1471924800,12367.422399999999],[1472011200,12367.422399999999],[1472097600,12367.422399999999],[1472184000,12367.422399999999],[1472270400,12367.422399999999],[1472356800,12367.422399999999],[1472443200,12367.422399999999],[1472529600,12367.422399999999],[1472616000,12367.422399999999],[1472702400,12367.422399999999],[1472788800,12367.422399999999],[1472875200,12367.422399999999],[1472961600,12367.422399999999],[1473048000,12367.422399999999],[1473134400,12367.422399999999],[1473220800,12367.422399999999],[1473307200,12367.422399999999],[1473393600,12367.422399999999],[1473480000,12367.422399999999],[1473566400,12367.422399999999],[1473652800,12367.422399999999],[1473739200,12367.422399999999],[1473825600,12367.422399999999],[1473912000,12367.422399999999],[1473998400,12367.422399999999],[1474084800,12367.422399999999],[1474171200,12367.422399999999],[1474257600,12367.422399999999],[1474344000,12367.422399999999],[1474430400,12367.422399999999],[1474516800,12367.422399999999],[1474603200,12367.422399999999],[1474689600,12367.422399999999],[1474776000,12367.422399999999],[1474862400,12367.422399999999],[1474948800,12367.422399999999],[1475035200,12367.422399999999],[1475121600,12367.422399999999],[1475208000,12367.422399999999],[1475294400,12367.422399999999],[1475380800,12367.422399999999],[1475467200,12367.422399999999],[1475553600,12367.422399999999],[1475640000,12367.422399999999],[1475726400,12367.422399999999],[1475812800,12367.422399999999],[1475899200,12367.422399999999],[1475985600,12367.422399999999],[1476072000,12367.422399999999],[1476158400,12367.422399999999],[1476244800,12367.422399999999],[1476331200,12367.422399999999],[1476417600,12367.422399999999],[1476504000,12367.422399999999],[1476590400,12367.422399999999],[1476676800,12367.422399999999],[1476763200,12367.422399999999],[1476849600,12367.422399999999],[1476936000,12367.422399999999],[1477022400,12367.422399999999],[1477108800,12367.422399999999],[1477195200,12367.422399999999],[1477281600,12367.422399999999],[1477368000,12367.422399999999],[1477454400,12367.422399999999],[1477540800,12367.422399999999],[1477627200,12367.422399999999],[1477713600,12367.422399999999],[1477800000,12367.422399999999],[1477886400,12367.422399999999],[1477972800,12367.422399999999],[1478059200,12367.422399999999],[1478145600,12367.422399999999],[1478232000,12367.422399999999],[1478318400,12367.422399999999],[1478404800,12367.422399999999],[1478494800,12367.422399999999],[1478581200,12367.422399999999],[1478667600,12367.422399999999],[1478754000,12367.422399999999],[1478840400,12367.422399999999],[1478926800,12367.422399999999],[1479013200,12367.422399999999],[1479099600,12367.422399999999],[1479186000,12367.422399999999],[1479272400,12367.422399999999],[1479358800,12367.422399999999],[1479445200,12367.422399999999],[1479531600,12367.422399999999],[1479618000,12367.422399999999],[1479704400,12367.422399999999],[1479790800,12367.422399999999],[1479877200,12367.422399999999],[1479963600,12367.422399999999],[1480050000,12367.422399999999],[1480136400,12367.422399999999],[1480222800,12367.422399999999],[1480309200,12367.422399999999],[1480395600,12367.422399999999],[1480482000,12367.422399999999],[1480568400,12367.422399999999],[1480654800,12367.422399999999],[1480741200,12367.422399999999],[1480827600,12367.422399999999],[1480914000,12367.422399999999],[1481000400,12367.422399999999],[1481086800,12367.422399999999],[1481173200,12367.422399999999],[1481259600,12367.422399999999],[1481346000,12367.422399999999],[1481432400,12367.422399999999],[1481518800,12367.422399999999],[1481605200,12367.422399999999],[1481691600,12367.422399999999],[1481778000,12367.422399999999],[1481864400,12367.422399999999],[1481950800,12367.422399999999],[1482037200,12367.422399999999],[1482123600,12367.422399999999],[1482210000,12367.422399999999],[1482296400,12367.422399999999],[1482382800,12367.422399999999],[1482469200,12367.422399999999],[1482555600,12367.422399999999],[1482642000,12367.422399999999],[1482728400,12367.422399999999],[1482814800,12367.422399999999],[1482901200,12367.422399999999],[1482987600,12367.422399999999],[1483074000,12367.422399999999],[1483160400,12367.422399999999],[1483246800,12367.422399999999],[1483333200,12367.422399999999],[1483419600,12367.422399999999],[1483506000,12367.422399999999],[1483592400,12367.422399999999],[1483678800,12367.422399999999],[1483765200,12367.422399999999],[1483851600,12367.422399999999],[1483938000,12367.422399999999],[1484024400,12367.422399999999],[1484110800,12367.422399999999],[1484197200,12367.422399999999],[1484283600,12367.422399999999],[1484370000,12367.422399999999],[1484456400,12367.422399999999],[1484542800,12367.422399999999],[1484629200,12367.422399999999],[1484715600,12367.422399999999],[1484802000,12367.422399999999],[1484888400,12367.422399999999],[1484974800,12367.422399999999],[1485061200,12367.422399999999],[1485147600,12367.422399999999],[1485234000,12367.422399999999],[1485320400,12367.422399999999],[1485406800,12367.422399999999],[1485493200,12367.422399999999],[1485579600,12367.422399999999],[1485666000,12367.422399999999],[1485752400,12367.422399999999],[1485838800,12367.422399999999],[1485925200,12367.422399999999],[1486011600,12367.422399999999],[1486098000,12367.422399999999],[1486184400,12367.422399999999],[1486270800,12367.422399999999],[1486357200,12367.422399999999],[1486443600,12367.422399999999],[1486530000,12367.422399999999],[1486616400,12367.422399999999],[1486702800,12367.422399999999],[1486789200,12367.422399999999],[1486875600,12367.422399999999],[1486962000,12367.422399999999],[1487048400,12367.422399999999],[1487134800,12367.422399999999],[1487221200,12367.422399999999],[1487307600,12367.422399999999],[1487394000,12367.422399999999],[1487480400,12367.422399999999],[1487566800,12367.422399999999],[1487653200,12367.422399999999],[1487739600,12367.422399999999],[1487826000,12367.422399999999],[1487912400,12367.422399999999],[1487998800,12367.422399999999],[1488085200,12367.422399999999],[1488171600,12367.422399999999],[1488258000,12367.422399999999],[1488344400,12367.422399999999],[1488430800,12367.422399999999],[1488517200,12367.422399999999],[1488603600,12367.422399999999],[1488690000,12367.422399999999],[1488776400,12367.422399999999],[1488862800,12367.422399999999],[1488949200,12367.422399999999],[1489035600,12367.422399999999],[1489122000,12367.422399999999],[1489208400,12367.422399999999],[1489294800,12367.422399999999],[1489377600,12367.422399999999],[1489464000,12367.422399999999],[1489550400,12367.422399999999],[1489636800,12367.422399999999],[1489723200,12367.422399999999],[1489809600,12367.422399999999],[1489896000,12367.422399999999],[1489982400,12367.422399999999],[1490068800,12367.422399999999],[1490155200,12367.422399999999],[1490241600,12367.422399999999],[1490328000,12367.422399999999],[1490414400,12367.422399999999],[1490500800,12367.422399999999],[1490587200,12367.422399999999],[1490673600,12367.422399999999],[1490760000,12367.422399999999],[1490846400,12367.422399999999],[1490932800,12367.422399999999],[1491019200,12367.422399999999],[1491105600,12367.422399999999],[1491192000,12367.422399999999],[1491278400,12367.422399999999],[1491364800,12367.422399999999],[1491451200,12367.422399999999],[1491537600,12367.422399999999],[1491624000,12367.422399999999],[1491710400,12367.422399999999],[1491796800,12367.422399999999],[1491883200,12367.422399999999],[1491969600,12367.422399999999],[1492056000,12367.422399999999],[1492142400,12367.422399999999],[1492228800,12367.422399999999],[1492315200,12367.422399999999],[1492401600,12367.422399999999],[1492488000,12367.422399999999],[1492574400,12367.422399999999],[1492660800,12367.422399999999],[1492747200,12367.422399999999],[1492833600,12367.422399999999],[1492920000,12367.422399999999],[1493006400,12367.422399999999],[1493092800,12367.422399999999],[1493179200,12367.422399999999],[1493265600,12367.422399999999],[1493352000,12367.422399999999],[1588651200,15052.6368],[1588737600,15052.6368],[1588824000,15052.6368],[1588910400,15052.6368],[1588996800,15052.6368],[1589083200,15052.6368],[1589169600,15052.6368],[1589256000,15052.6368],[1589342400,15052.6368],[1589428800,15052.6368],[1589515200,15052.6368],[1589601600,15052.6368],[1589688000,15052.6368],[1589774400,15052.6368],[1589860800,15052.6368],[1589947200,15052.6368],[1590033600,15052.6368],[1590120000,15052.6368],[1590206400,15052.6368],[1590292800,15052.6368],[1590379200,15052.6368],[1590465600,15052.6368],[1590552000,15052.6368],[1590638400,15052.6368],[1590724800,15052.6368],[1590811200,15052.6368],[1590897600,15052.6368],[1590984000,15052.6368],[1591070400,15052.6368],[1591156800,15052.6368],[1591243200,15052.6368],[1591329600,15052.6368],[1591416000,15052.6368],[1591502400,15052.6368],[1591588800,15052.6368],[1591675200,15052.6368],[1591761600,15052.6368],[1591848000,15052.6368],[1591934400,15052.6368],[1592020800,15052.6368],[1592107200,15052.6368],[1592193600,15052.6368],[1592280000,15052.6368],[1592366400,15052.6368],[1592452800,15052.6368],[1592539200,15052.6368],[1592625600,15052.6368],[1592712000,15052.6368],[1592798400,15052.6368],[1592884800,15052.6368],[1592971200,15052.6368],[1593057600,15052.6368],[1593144000,15052.6368],[1593230400,15052.6368],[1593316800,15052.6368],[1593403200,15052.6368],[1593489600,15052.6368],[1593576000,15052.6368],[1593662400,15052.6368],[1593748800,15052.6368],[1593835200,15052.6368],[1593921600,15052.6368],[1594008000,15052.6368],[1594094400,15052.6368],[1594180800,15052.6368],[1594267200,15052.6368],[1594353600,15052.6368],[1594440000,15052.6368],[1594526400,15052.6368],[1594612800,15052.6368],[1594699200,15052.6368],[1594785600,15052.6368],[1594872000,15052.6368],[1594958400,15052.6368],[1595044800,15052.6368],[1595131200,15052.6368],[1595217600,15052.6368],[1595304000,15052.6368],[1595390400,15052.6368],[1595476800,15052.6368],[1595563200,15052.6368],[1595649600,15052.6368],[1595736000,15052.6368],[1595822400,15052.6368],[1595908800,15052.6368],[1595995200,15052.6368],[1596081600,15052.6368],[1596168000,15052.6368],[1596254400,15052.6368],[1596340800,15052.6368],[1596427200,15052.6368],[1596513600,15052.6368],[1596600000,15052.6368],[1596686400,15052.6368],[1596772800,15052.6368],[1596859200,15052.6368],[1596945600,15052.6368],[1597032000,15052.6368],[1597118400,15052.6368],[1597204800,15052.6368],[1597291200,15052.6368],[1597377600,15052.6368],[1597464000,15052.6368],[1597550400,15052.6368],[1597636800,15052.6368],[1597723200,15052.6368],[1597809600,15052.6368],[1597896000,15052.6368],[1597982400,15052.6368],[1598068800,15052.6368],[1598155200,15052.6368],[1598241600,15052.6368],[1598328000,15052.6368],[1598414400,15052.6368],[1598500800,15052.6368],[1598587200,15052.6368],[1598673600,15052.6368],[1598760000,15052.6368],[1598846400,15052.6368],[1598932800,15052.6368],[1599019200,15052.6368],[1599105600,15052.6368],[1599192000,15052.6368],[1599278400,15052.6368],[1599364800,15052.6368],[1599451200,15052.6368],[1599537600,15052.6368],[1599624000,15052.6368],[1599710400,15052.6368],[1599796800,15052.6368],[1599883200,15052.6368],[1599969600,15052.6368],[1600056000,15052.6368],[1600142400,15052.6368],[1600228800,15052.6368],[1600315200,15052.6368],[1600401600,15052.6368],[1600488000,15052.6368],[1600574400,15052.6368],[1600660800,15052.6368],[1600747200,15052.6368],[1600833600,15052.6368],[1600920000,15052.6368],[1601006400,15052.6368],[1601092800,15052.6368],[1601179200,15052.6368],[1601265600,15052.6368],[1601352000,15052.6368],[1601438400,15052.6368],[1601524800,15052.6368],[1601611200,15052.6368],[1601697600,15052.6368],[1601784000,15052.6368],[1601870400,15052.6368],[1601956800,15052.6368],[1602043200,15052.6368],[1602129600,15052.6368],[1602216000,15052.6368],[1602302400,15052.6368],[1602388800,15052.6368],[1602475200,15052.6368],[1602561600,15052.6368],[1602648000,15052.6368],[1602734400,15052.6368],[1602820800,15052.6368],[1602907200,15052.6368],[1602993600,15052.6368],[1603080000,15052.6368],[1603166400,15052.6368],[1603252800,15052.6368],[1603339200,15052.6368],[1603425600,15052.6368],[1603512000,15052.6368],[1603598400,15052.6368],[1603684800,15052.6368],[1603771200,15052.6368],[1603857600,15052.6368],[1603944000,15052.6368],[1604030400,15052.6368],[1604116800,15052.6368],[1604203200,15052.6368],[1604293200,15052.6368],[1604379600,15052.6368],[1604466000,15052.6368],[1604552400,15052.6368],[1604638800,15052.6368],[1604725200,15052.6368],[1604811600,15052.6368],[1604898000,15052.6368],[1604984400,15052.6368],[1605070800,15052.6368],[1605157200,15052.6368],[1605243600,15052.6368],[1605330000,15052.6368],[1605416400,15052.6368],[1605502800,15052.6368],[1605589200,15052.6368],[1605675600,15052.6368],[1605762000,15052.6368],[1605848400,15052.6368],[1605934800,15052.6368],[1606021200,15052.6368],[1606107600,15052.6368],[1606194000,15052.6368],[1606280400,15052.6368],[1606366800,15052.6368],[1606453200,15052.6368],[1606539600,15052.6368],[1606626000,15052.6368],[1606712400,15052.6368],[1606798800,15052.6368],[1606885200,15052.6368],[1606971600,15052.6368],[1607058000,15052.6368],[1607144400,15052.6368],[1607230800,15052.6368],[1607317200,15052.6368],[1607403600,15052.6368],[1607490000,15052.6368],[1607576400,15052.6368],[1607662800,15052.6368],[1607749200,15052.6368],[1607835600,15052.6368],[1607922000,15052.6368],[1608008400,15052.6368],[1608094800,15052.6368],[1608181200,15052.6368],[1608267600,15052.6368],[1608354000,15052.6368],[1608440400,15052.6368],[1608526800,15052.6368],[1608613200,15052.6368],[1608699600,15052.6368],[1608786000,15052.6368],[1608872400,15052.6368],[1608958800,15052.6368],[1609045200,15052.6368],[1609131600,15052.6368],[1609218000,15052.6368],[1609304400,15052.6368],[1609390800,15052.6368],[1609477200,15052.6368],[1609563600,15052.6368],[1609650000,15052.6368],[1609736400,15052.6368],[1609822800,15052.6368],[1609909200,15052.6368],[1609995600,15052.6368],[1610082000,15052.6368],[1610168400,15052.6368],[1610254800,15052.6368],[1610341200,15052.6368],[1610427600,15052.6368],[1610514000,15052.6368],[1610600400,15052.6368],[1610686800,15052.6368],[1610773200,15052.6368],[1610859600,15052.6368],[1610946000,15052.6368],[1611032400,15052.6368],[1611118800,15052.6368],[1611205200,15052.6368],[1611291600,15052.6368],[1611378000,15052.6368],[1611464400,15052.6368],[1611550800,15052.6368],[1611637200,15052.6368],[1611723600,15052.6368],[1611810000,15052.6368],[1611896400,15052.6368],[1611982800,15052.6368],[1612069200,15052.6368],[1612155600,15052.6368],[1612242000,15052.6368],[1612328400,15052.6368],[1612414800,15052.6368],[1612501200,15052.6368],[1612587600,15052.6368],[1612674000,15052.6368],[1612760400,15052.6368],[1612846800,15052.6368],[1612933200,15052.6368],[1613019600,15052.6368],[1613106000,15052.6368],[1613192400,15052.6368],[1613278800,15052.6368],[1613365200,15052.6368],[1613451600,15052.6368],[1613538000,15052.6368],[1613624400,15052.6368],[1613710800,15052.6368],[1613797200,15052.6368],[1613883600,15052.6368],[1613970000,15052.6368],[1614056400,15052.6368],[1614142800,15052.6368],[1614229200,15052.6368],[1614315600,15052.6368],[1614402000,15052.6368],[1614488400,15052.6368],[1614574800,15052.6368],[1614661200,15052.6368],[1614747600,15052.6368],[1614834000,15052.6368],[1614920400,15052.6368],[1615006800,15052.6368],[1615093200,15052.6368],[1615179600,15052.6368],[1615266000,15052.6368],[1615352400,15052.6368],[1615438800,15052.6368],[1615525200,15052.6368],[1615611600,15052.6368],[1615698000,15052.6368],[1615780800,15052.6368],[1615867200,15052.6368],[1615953600,15052.6368],[1616040000,15052.6368],[1616126400,15052.6368],[1616212800,15052.6368],[1616299200,15052.6368],[1616385600,15052.6368],[1616472000,15052.6368],[1616558400,15052.6368],[1616644800,15052.6368],[1616731200,15052.6368],[1616817600,15052.6368],[1616904000,15052.6368],[1616990400,15052.6368],[1617076800,15052.6368],[1617163200,15052.6368],[1617249600,15052.6368],[1617336000,15052.6368],[1617422400,15052.6368],[1617508800,15052.6368],[1617595200,15052.6368],[1617681600,15052.6368],[1617768000,15052.6368],[1617854400,15052.6368],[1617940800,15052.6368],[1618027200,15052.6368],[1618113600,15052.6368],[1618200000,15052.6368],[1618286400,15052.6368],[1618372800,15052.6368],[1618459200,15052.6368],[1618545600,15052.6368],[1618632000,15052.6368],[1618718400,15052.6368],[1618804800,15052.6368],[1618891200,15052.6368],[1618977600,15052.6368],[1619064000,15052.6368],[1619150400,15052.6368],[1619236800,15052.6368],[1619323200,15052.6368],[1619409600,15052.6368],[1619496000,15052.6368],[1619582400,15052.6368],[1619668800,15052.6368],[1619755200,15052.6368]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6326.1857],[1146628800,6326.1857],[1146715200,6326.1857],[1146801600,6326.1857],[1146888000,6326.1857],[1146974400,6326.1857],[1147060800,6326.1857],[1147147200,6326.1857],[1147233600,6326.1857],[1147320000,6326.1857],[1147406400,6326.1857],[1147492800,6326.1857],[1147579200,6326.1857],[1147665600,6326.1857],[1147752000,6326.1857],[1147838400,6326.1857],[1147924800,6326.1857],[1148011200,6326.1857],[1148097600,6326.1857],[1148184000,6326.1857],[1148270400,6326.1857],[1148356800,6326.1857],[1148443200,6326.1857],[1148529600,6326.1857],[1148616000,6326.1857],[1148702400,6326.1857],[1148788800,6326.1857],[1148875200,6326.1857],[1148961600,6326.1857],[1149048000,6326.1857],[1149134400,6326.1857],[1149220800,6326.1857],[1149307200,6326.1857],[1149393600,6326.1857],[1149480000,6326.1857],[1149566400,6326.1857],[1149652800,6326.1857],[1149739200,6326.1857],[1149825600,6326.1857],[1149912000,6326.1857],[1149998400,6326.1857],[1150084800,6326.1857],[1150171200,6326.1857],[1150257600,6326.1857],[1150344000,6326.1857],[1150430400,6326.1857],[1150516800,6326.1857],[1150603200,6326.1857],[1150689600,6326.1857],[1150776000,6326.1857],[1150862400,6326.1857],[1150948800,6326.1857],[1151035200,6326.1857],[1151121600,6326.1857],[1151208000,6326.1857],[1151294400,6326.1857],[1151380800,6326.1857],[1151467200,6326.1857],[1151553600,6326.1857],[1151640000,6326.1857],[1151726400,6326.1857],[1151812800,6326.1857],[1151899200,6326.1857],[1151985600,6326.1857],[1152072000,6326.1857],[1152158400,6326.1857],[1152244800,6326.1857],[1152331200,6326.1857],[1152417600,6326.1857],[1152504000,6326.1857],[1152590400,6326.1857],[1152676800,6326.1857],[1152763200,6326.1857],[1152849600,6326.1857],[1152936000,6326.1857],[1153022400,6326.1857],[1153108800,6326.1857],[1153195200,6326.1857],[1153281600,6326.1857],[1153368000,6326.1857],[1153454400,6326.1857],[1153540800,6326.1857],[1153627200,6326.1857],[1153713600,6326.1857],[1153800000,6326.1857],[1153886400,6326.1857],[1153972800,6326.1857],[1154059200,6326.1857],[1154145600,6326.1857],[1154232000,6326.1857],[1154318400,6326.1857],[1154404800,6326.1857],[1154491200,6326.1857],[1154577600,6326.1857],[1154664000,6326.1857],[1154750400,6326.1857],[1154836800,6326.1857],[1154923200,6326.1857],[1155009600,6326.1857],[1155096000,6326.1857],[1155182400,6326.1857],[1155268800,6326.1857],[1155355200,6326.1857],[1155441600,6326.1857],[1155528000,6326.1857],[1155614400,6326.1857],[1155700800,6326.1857],[1155787200,6326.1857],[1155873600,6326.1857],[1155960000,6326.1857],[1156046400,6326.1857],[1156132800,6326.1857],[1156219200,6326.1857],[1156305600,6326.1857],[1156392000,6326.1857],[1156478400,6326.1857],[1156564800,6326.1857],[1156651200,6326.1857],[1156737600,6326.1857],[1156824000,6326.1857],[1156910400,6326.1857],[1156996800,6326.1857],[1157083200,6326.1857],[1157169600,6326.1857],[1157256000,6326.1857],[1157342400,6326.1857],[1157428800,6326.1857],[1157515200,6326.1857],[1157601600,6326.1857],[1157688000,6326.1857],[1157774400,6326.1857],[1157860800,6326.1857],[1157947200,6326.1857],[1158033600,6326.1857],[1158120000,6326.1857],[1158206400,6326.1857],[1158292800,6326.1857],[1158379200,6326.1857],[1158465600,6326.1857],[1158552000,6326.1857],[1158638400,6326.1857],[1158724800,6326.1857],[1158811200,6326.1857],[1158897600,6326.1857],[1158984000,6326.1857],[1159070400,6326.1857],[1159156800,6326.1857],[1159243200,6326.1857],[1159329600,6326.1857],[1159416000,6326.1857],[1159502400,6326.1857],[1159588800,6326.1857],[1159675200,6326.1857],[1159761600,6326.1857],[1159848000,6326.1857],[1159934400,6326.1857],[1160020800,6326.1857],[1160107200,6326.1857],[1160193600,6326.1857],[1160280000,6326.1857],[1160366400,6326.1857],[1160452800,6326.1857],[1160539200,6326.1857],[1160625600,6326.1857],[1160712000,6326.1857],[1160798400,6326.1857],[1160884800,6326.1857],[1160971200,6326.1857],[1161057600,6326.1857],[1161144000,6326.1857],[1161230400,6326.1857],[1161316800,6326.1857],[1161403200,6326.1857],[1161489600,6326.1857],[1161576000,6326.1857],[1161662400,6326.1857],[1161748800,6326.1857],[1161835200,6326.1857],[1161921600,6326.1857],[1162008000,6326.1857],[1162094400,6326.1857],[1162184400,6326.1857],[1162270800,6326.1857],[1162357200,6326.1857],[1162443600,6326.1857],[1162530000,6326.1857],[1162616400,6326.1857],[1162702800,6326.1857],[1162789200,6326.1857],[1162875600,6326.1857],[1162962000,6326.1857],[1163048400,6326.1857],[1163134800,6326.1857],[1163221200,6326.1857],[1163307600,6326.1857],[1163394000,6326.1857],[1163480400,6326.1857],[1163566800,6326.1857],[1163653200,6326.1857],[1163739600,6326.1857],[1163826000,6326.1857],[1163912400,6326.1857],[1163998800,6326.1857],[1164085200,6326.1857],[1164171600,6326.1857],[1164258000,6326.1857],[1164344400,6326.1857],[1164430800,6326.1857],[1164517200,6326.1857],[1164603600,6326.1857],[1164690000,6326.1857],[1164776400,6326.1857],[1164862800,6326.1857],[1164949200,6326.1857],[1165035600,6326.1857],[1165122000,6326.1857],[1165208400,6326.1857],[1165294800,6326.1857],[1165381200,6326.1857],[1165467600,6326.1857],[1165554000,6326.1857],[1165640400,6326.1857],[1165726800,6326.1857],[1165813200,6326.1857],[1165899600,6326.1857],[1165986000,6326.1857],[1166072400,6326.1857],[1166158800,6326.1857],[1166245200,6326.1857],[1166331600,6326.1857],[1166418000,6326.1857],[1166504400,6326.1857],[1166590800,6326.1857],[1166677200,6326.1857],[1166763600,6326.1857],[1166850000,6326.1857],[1166936400,6326.1857],[1167022800,6326.1857],[1167109200,6326.1857],[1167195600,6326.1857],[1167282000,6326.1857],[1167368400,6326.1857],[1167454800,6326.1857],[1167541200,6326.1857],[1167627600,6326.1857],[1167714000,6326.1857],[1167800400,6326.1857],[1167886800,6326.1857],[1167973200,6326.1857],[1168059600,6326.1857],[1168146000,6326.1857],[1168232400,6326.1857],[1168318800,6326.1857],[1168405200,6326.1857],[1168491600,6326.1857],[1168578000,6326.1857],[1168664400,6326.1857],[1168750800,6326.1857],[1168837200,6326.1857],[1168923600,6326.1857],[1169010000,6326.1857],[1169096400,6326.1857],[1169182800,6326.1857],[1169269200,6326.1857],[1169355600,6326.1857],[1169442000,6326.1857],[1169528400,6326.1857],[1169614800,6326.1857],[1169701200,6326.1857],[1169787600,6326.1857],[1169874000,6326.1857],[1169960400,6326.1857],[1170046800,6326.1857],[1170133200,6326.1857],[1170219600,6326.1857],[1170306000,6326.1857],[1170392400,6326.1857],[1170478800,6326.1857],[1170565200,6326.1857],[1170651600,6326.1857],[1170738000,6326.1857],[1170824400,6326.1857],[1170910800,6326.1857],[1170997200,6326.1857],[1171083600,6326.1857],[1171170000,6326.1857],[1171256400,6326.1857],[1171342800,6326.1857],[1171429200,6326.1857],[1171515600,6326.1857],[1171602000,6326.1857],[1171688400,6326.1857],[1171774800,6326.1857],[1171861200,6326.1857],[1171947600,6326.1857],[1172034000,6326.1857],[1172120400,6326.1857],[1172206800,6326.1857],[1172293200,6326.1857],[1172379600,6326.1857],[1172466000,6326.1857],[1172552400,6326.1857],[1172638800,6326.1857],[1172725200,6326.1857],[1172811600,6326.1857],[1172898000,6326.1857],[1172984400,6326.1857],[1173070800,6326.1857],[1173157200,6326.1857],[1173243600,6326.1857],[1173330000,6326.1857],[1173416400,6326.1857],[1173502800,6326.1857],[1173589200,6326.1857],[1173672000,6326.1857],[1173758400,6326.1857],[1173844800,6326.1857],[1173931200,6326.1857],[1174017600,6326.1857],[1174104000,6326.1857],[1174190400,6326.1857],[1174276800,6326.1857],[1174363200,6326.1857],[1174449600,6326.1857],[1174536000,6326.1857],[1174622400,6326.1857],[1174708800,6326.1857],[1174795200,6326.1857],[1174881600,6326.1857],[1174968000,6326.1857],[1175054400,6326.1857],[1175140800,6326.1857],[1175227200,6326.1857],[1175313600,6326.1857],[1175400000,6326.1857],[1175486400,6326.1857],[1175572800,6326.1857],[1175659200,6326.1857],[1175745600,6326.1857],[1175832000,6326.1857],[1175918400,6326.1857],[1176004800,6326.1857],[1176091200,6326.1857],[1176177600,6326.1857],[1176264000,6326.1857],[1176350400,6326.1857],[1176436800,6326.1857],[1176523200,6326.1857],[1176609600,6326.1857],[1176696000,6326.1857],[1176782400,6326.1857],[1176868800,6326.1857],[1176955200,6326.1857],[1177041600,6326.1857],[1177128000,6326.1857],[1177214400,6326.1857],[1177300800,6326.1857],[1177387200,6326.1857],[1177473600,6326.1857],[1177560000,6326.1857],[1177646400,6326.1857],[1177732800,6326.1857],[1177819200,6326.1857],[1177905600,6326.1857],[1177992000,6326.1857],[1178164800,6414.5291999999999],[1178251200,6414.5291999999999],[1178337600,6414.5291999999999],[1178424000,6414.5291999999999],[1178510400,6414.5291999999999],[1178596800,6414.5291999999999],[1178683200,6414.5291999999999],[1178769600,6414.5291999999999],[1178856000,6414.5291999999999],[1178942400,6414.5291999999999],[1179028800,6414.5291999999999],[1179115200,6414.5291999999999],[1179201600,6414.5291999999999],[1179288000,6414.5291999999999],[1179374400,6414.5291999999999],[1179460800,6414.5291999999999],[1179547200,6414.5291999999999],[1179633600,6414.5291999999999],[1179720000,6414.5291999999999],[1179806400,6414.5291999999999],[1179892800,6414.5291999999999],[1179979200,6414.5291999999999],[1180065600,6414.5291999999999],[1180152000,6414.5291999999999],[1180238400,6414.5291999999999],[1180324800,6414.5291999999999],[1180411200,6414.5291999999999],[1180497600,6414.5291999999999],[1180584000,6414.5291999999999],[1180670400,6414.5291999999999],[1180756800,6414.5291999999999],[1180843200,6414.5291999999999],[1180929600,6414.5291999999999],[1181016000,6414.5291999999999],[1181102400,6414.5291999999999],[1181188800,6414.5291999999999],[1181275200,6414.5291999999999],[1181361600,6414.5291999999999],[1181448000,6414.5291999999999],[1181534400,6414.5291999999999],[1181620800,6414.5291999999999],[1181707200,6414.5291999999999],[1181793600,6414.5291999999999],[1181880000,6414.5291999999999],[1181966400,6414.5291999999999],[1182052800,6414.5291999999999],[1182139200,6414.5291999999999],[1182225600,6414.5291999999999],[1182312000,6414.5291999999999],[1182398400,6414.5291999999999],[1182484800,6414.5291999999999],[1182571200,6414.5291999999999],[1182657600,6414.5291999999999],[1182744000,6414.5291999999999],[1182830400,6414.5291999999999],[1182916800,6414.5291999999999],[1183003200,6414.5291999999999],[1183089600,6414.5291999999999],[1183176000,6414.5291999999999],[1183262400,6414.5291999999999],[1183348800,6414.5291999999999],[1183435200,6414.5291999999999],[1183521600,6414.5291999999999],[1183608000,6414.5291999999999],[1183694400,6414.5291999999999],[1183780800,6414.5291999999999],[1183867200,6414.5291999999999],[1183953600,6414.5291999999999],[1184040000,6414.5291999999999],[1184126400,6414.5291999999999],[1184212800,6414.5291999999999],[1184299200,6414.5291999999999],[1184385600,6414.5291999999999],[1184472000,6414.5291999999999],[1184558400,6414.5291999999999],[1184644800,6414.5291999999999],[1184731200,6414.5291999999999],[1184817600,6414.5291999999999],[1184904000,6414.5291999999999],[1184990400,6414.5291999999999],[1185076800,6414.5291999999999],[1185163200,6414.5291999999999],[1185249600,6414.5291999999999],[1185336000,6414.5291999999999],[1185422400,6414.5291999999999],[1185508800,6414.5291999999999],[1185595200,6414.5291999999999],[1185681600,6414.5291999999999],[1185768000,6414.5291999999999],[1185854400,6414.5291999999999],[1185940800,6414.5291999999999],[1186027200,6414.5291999999999],[1186113600,6414.5291999999999],[1186200000,6414.5291999999999],[1186286400,6414.5291999999999],[1186372800,6414.5291999999999],[1186459200,6414.5291999999999],[1186545600,6414.5291999999999],[1186632000,6414.5291999999999],[1186718400,6414.5291999999999],[1186804800,6414.5291999999999],[1186891200,6414.5291999999999],[1186977600,6414.5291999999999],[1187064000,6414.5291999999999],[1187150400,6414.5291999999999],[1187236800,6414.5291999999999],[1187323200,6414.5291999999999],[1187409600,6414.5291999999999],[1187496000,6414.5291999999999],[1187582400,6414.5291999999999],[1187668800,6414.5291999999999],[1187755200,6414.5291999999999],[1187841600,6414.5291999999999],[1187928000,6414.5291999999999],[1188014400,6414.5291999999999],[1188100800,6414.5291999999999],[1188187200,6414.5291999999999],[1188273600,6414.5291999999999],[1188360000,6414.5291999999999],[1188446400,6414.5291999999999],[1188532800,6414.5291999999999],[1188619200,6414.5291999999999],[1188705600,6414.5291999999999],[1188792000,6414.5291999999999],[1188878400,6414.5291999999999],[1188964800,6414.5291999999999],[1189051200,6414.5291999999999],[1189137600,6414.5291999999999],[1189224000,6414.5291999999999],[1189310400,6414.5291999999999],[1189396800,6414.5291999999999],[1189483200,6414.5291999999999],[1189569600,6414.5291999999999],[1189656000,6414.5291999999999],[1189742400,6414.5291999999999],[1189828800,6414.5291999999999],[1189915200,6414.5291999999999],[1190001600,6414.5291999999999],[1190088000,6414.5291999999999],[1190174400,6414.5291999999999],[1190260800,6414.5291999999999],[1190347200,6414.5291999999999],[1190433600,6414.5291999999999],[1190520000,6414.5291999999999],[1190606400,6414.5291999999999],[1190692800,6414.5291999999999],[1190779200,6414.5291999999999],[1190865600,6414.5291999999999],[1190952000,6414.5291999999999],[1191038400,6414.5291999999999],[1191124800,6414.5291999999999],[1191211200,6414.5291999999999],[1191297600,6414.5291999999999],[1191384000,6414.5291999999999],[1191470400,6414.5291999999999],[1191556800,6414.5291999999999],[1191643200,6414.5291999999999],[1191729600,6414.5291999999999],[1191816000,6414.5291999999999],[1191902400,6414.5291999999999],[1191988800,6414.5291999999999],[1192075200,6414.5291999999999],[1192161600,6414.5291999999999],[1192248000,6414.5291999999999],[1192334400,6414.5291999999999],[1192420800,6414.5291999999999],[1192507200,6414.5291999999999],[1192593600,6414.5291999999999],[1192680000,6414.5291999999999],[1192766400,6414.5291999999999],[1192852800,6414.5291999999999],[1192939200,6414.5291999999999],[1193025600,6414.5291999999999],[1193112000,6414.5291999999999],[1193198400,6414.5291999999999],[1193284800,6414.5291999999999],[1193371200,6414.5291999999999],[1193457600,6414.5291999999999],[1193544000,6414.5291999999999],[1193630400,6414.5291999999999],[1193716800,6414.5291999999999],[1193803200,6414.5291999999999],[1193889600,6414.5291999999999],[1193976000,6414.5291999999999],[1194062400,6414.5291999999999],[1194148800,6414.5291999999999],[1194238800,6414.5291999999999],[1194325200,6414.5291999999999],[1194411600,6414.5291999999999],[1194498000,6414.5291999999999],[1194584400,6414.5291999999999],[1194670800,6414.5291999999999],[1194757200,6414.5291999999999],[1194843600,6414.5291999999999],[1194930000,6414.5291999999999],[1195016400,6414.5291999999999],[1195102800,6414.5291999999999],[1195189200,6414.5291999999999],[1195275600,6414.5291999999999],[1195362000,6414.5291999999999],[1195448400,6414.5291999999999],[1195534800,6414.5291999999999],[1195621200,6414.5291999999999],[1195707600,6414.5291999999999],[1195794000,6414.5291999999999],[1195880400,6414.5291999999999],[1195966800,6414.5291999999999],[1196053200,6414.5291999999999],[1196139600,6414.5291999999999],[1196226000,6414.5291999999999],[1196312400,6414.5291999999999],[1196398800,6414.5291999999999],[1196485200,6414.5291999999999],[1196571600,6414.5291999999999],[1196658000,6414.5291999999999],[1196744400,6414.5291999999999],[1196830800,6414.5291999999999],[1196917200,6414.5291999999999],[1197003600,6414.5291999999999],[1197090000,6414.5291999999999],[1197176400,6414.5291999999999],[1197262800,6414.5291999999999],[1197349200,6414.5291999999999],[1197435600,6414.5291999999999],[1197522000,6414.5291999999999],[1197608400,6414.5291999999999],[1197694800,6414.5291999999999],[1197781200,6414.5291999999999],[1197867600,6414.5291999999999],[1197954000,6414.5291999999999],[1198040400,6414.5291999999999],[1198126800,6414.5291999999999],[1198213200,6414.5291999999999],[1198299600,6414.5291999999999],[1198386000,6414.5291999999999],[1198472400,6414.5291999999999],[1198558800,6414.5291999999999],[1198645200,6414.5291999999999],[1198731600,6414.5291999999999],[1198818000,6414.5291999999999],[1198904400,6414.5291999999999],[1198990800,6414.5291999999999],[1199077200,6414.5291999999999],[1199163600,6414.5291999999999],[1199250000,6414.5291999999999],[1199336400,6414.5291999999999],[1199422800,6414.5291999999999],[1199509200,6414.5291999999999],[1199595600,6414.5291999999999],[1199682000,6414.5291999999999],[1199768400,6414.5291999999999],[1199854800,6414.5291999999999],[1199941200,6414.5291999999999],[1200027600,6414.5291999999999],[1200114000,6414.5291999999999],[1200200400,6414.5291999999999],[1200286800,6414.5291999999999],[1200373200,6414.5291999999999],[1200459600,6414.5291999999999],[1200546000,6414.5291999999999],[1200632400,6414.5291999999999],[1200718800,6414.5291999999999],[1200805200,6414.5291999999999],[1200891600,6414.5291999999999],[1200978000,6414.5291999999999],[1201064400,6414.5291999999999],[1201150800,6414.5291999999999],[1201237200,6414.5291999999999],[1201323600,6414.5291999999999],[1201410000,6414.5291999999999],[1201496400,6414.5291999999999],[1201582800,6414.5291999999999],[1201669200,6414.5291999999999],[1201755600,6414.5291999999999],[1201842000,6414.5291999999999],[1201928400,6414.5291999999999],[1202014800,6414.5291999999999],[1202101200,6414.5291999999999],[1202187600,6414.5291999999999],[1202274000,6414.5291999999999],[1202360400,6414.5291999999999],[1202446800,6414.5291999999999],[1202533200,6414.5291999999999],[1202619600,6414.5291999999999],[1202706000,6414.5291999999999],[1202792400,6414.5291999999999],[1202878800,6414.5291999999999],[1202965200,6414.5291999999999],[1203051600,6414.5291999999999],[1203138000,6414.5291999999999],[1203224400,6414.5291999999999],[1203310800,6414.5291999999999],[1203397200,6414.5291999999999],[1203483600,6414.5291999999999],[1203570000,6414.5291999999999],[1203656400,6414.5291999999999],[1203742800,6414.5291999999999],[1203829200,6414.5291999999999],[1203915600,6414.5291999999999],[1204002000,6414.5291999999999],[1204088400,6414.5291999999999],[1204174800,6414.5291999999999],[1204261200,6414.5291999999999],[1204347600,6414.5291999999999],[1204434000,6414.5291999999999],[1204520400,6414.5291999999999],[1204606800,6414.5291999999999],[1204693200,6414.5291999999999],[1204779600,6414.5291999999999],[1204866000,6414.5291999999999],[1204952400,6414.5291999999999],[1205038800,6414.5291999999999],[1205121600,6414.5291999999999],[1205208000,6414.5291999999999],[1205294400,6414.5291999999999],[1205380800,6414.5291999999999],[1205467200,6414.5291999999999],[1205553600,6414.5291999999999],[1205640000,6414.5291999999999],[1205726400,6414.5291999999999],[1205812800,6414.5291999999999],[1205899200,6414.5291999999999],[1205985600,6414.5291999999999],[1206072000,6414.5291999999999],[1206158400,6414.5291999999999],[1206244800,6414.5291999999999],[1206331200,6414.5291999999999],[1206417600,6414.5291999999999],[1206504000,6414.5291999999999],[1206590400,6414.5291999999999],[1206676800,6414.5291999999999],[1206763200,6414.5291999999999],[1206849600,6414.5291999999999],[1206936000,6414.5291999999999],[1207022400,6414.5291999999999],[1207108800,6414.5291999999999],[1207195200,6414.5291999999999],[1207281600,6414.5291999999999],[1207368000,6414.5291999999999],[1207454400,6414.5291999999999],[1207540800,6414.5291999999999],[1207627200,6414.5291999999999],[1207713600,6414.5291999999999],[1207800000,6414.5291999999999],[1207886400,6414.5291999999999],[1207972800,6414.5291999999999],[1208059200,6414.5291999999999],[1208145600,6414.5291999999999],[1208232000,6414.5291999999999],[1208318400,6414.5291999999999],[1208404800,6414.5291999999999],[1208491200,6414.5291999999999],[1208577600,6414.5291999999999],[1208664000,6414.5291999999999],[1208750400,6414.5291999999999],[1208836800,6414.5291999999999],[1208923200,6414.5291999999999],[1209009600,6414.5291999999999],[1209096000,6414.5291999999999],[1209182400,6414.5291999999999],[1209268800,6414.5291999999999],[1209355200,6414.5291999999999],[1209441600,6414.5291999999999],[1209528000,6414.5291999999999],[1209614400,6414.5291999999999],[1209700800,8527.0069000000003],[1336017600,11267.285099999999],[1336104000,11267.285099999999],[1336190400,11267.285099999999],[1336276800,11267.285099999999],[1336363200,11267.285099999999],[1336449600,11267.285099999999],[1336536000,11267.285099999999],[1336622400,11267.285099999999],[1336708800,11267.285099999999],[1336795200,11267.285099999999],[1336881600,11267.285099999999],[1336968000,11267.285099999999],[1337054400,11267.285099999999],[1337140800,11267.285099999999],[1337227200,11267.285099999999],[1337313600,11267.285099999999],[1337400000,11267.285099999999],[1337486400,11267.285099999999],[1337572800,11267.285099999999],[1337659200,11267.285099999999],[1337745600,11267.285099999999],[1337832000,11267.285099999999],[1337918400,11267.285099999999],[1338004800,11267.285099999999],[1338091200,11267.285099999999],[1338177600,11267.285099999999],[1338264000,11267.285099999999],[1338350400,11267.285099999999],[1338436800,11267.285099999999],[1338523200,11267.285099999999],[1338609600,11267.285099999999],[1338696000,11267.285099999999],[1338782400,11267.285099999999],[1338868800,11267.285099999999],[1338955200,11267.285099999999],[1339041600,11267.285099999999],[1339128000,11267.285099999999],[1339214400,11267.285099999999],[1339300800,11267.285099999999],[1339387200,11267.285099999999],[1339473600,11267.285099999999],[1339560000,11267.285099999999],[1339646400,11267.285099999999],[1339732800,11267.285099999999],[1339819200,11267.285099999999],[1339905600,11267.285099999999],[1339992000,11267.285099999999],[1340078400,11267.285099999999],[1340164800,11267.285099999999],[1340251200,11267.285099999999],[1340337600,11267.285099999999],[1340424000,11267.285099999999],[1340510400,11267.285099999999],[1340596800,11267.285099999999],[1340683200,11267.285099999999],[1340769600,11267.285099999999],[1340856000,11267.285099999999],[1340942400,11267.285099999999],[1341028800,11267.285099999999],[1341115200,11267.285099999999],[1341201600,11267.285099999999],[1341288000,11267.285099999999],[1341374400,11267.285099999999],[1341460800,11267.285099999999],[1341547200,11267.285099999999],[1341633600,11267.285099999999],[1341720000,11267.285099999999],[1341806400,11267.285099999999],[1341892800,11267.285099999999],[1341979200,11267.285099999999],[1342065600,11267.285099999999],[1342152000,11267.285099999999],[1342238400,11267.285099999999],[1342324800,11267.285099999999],[1342411200,11267.285099999999],[1342497600,11267.285099999999],[1342584000,11267.285099999999],[1342670400,11267.285099999999],[1342756800,11267.285099999999],[1342843200,11267.285099999999],[1342929600,11267.285099999999],[1343016000,11267.285099999999],[1343102400,11267.285099999999],[1343188800,11267.285099999999],[1343275200,11267.285099999999],[1343361600,11267.285099999999],[1343448000,11267.285099999999],[1343534400,11267.285099999999],[1343620800,11267.285099999999],[1343707200,11267.285099999999],[1343793600,11267.285099999999],[1343880000,11267.285099999999],[1343966400,11267.285099999999],[1344052800,11267.285099999999],[1344139200,11267.285099999999],[1344225600,11267.285099999999],[1344312000,11267.285099999999],[1344398400,11267.285099999999],[1344484800,11267.285099999999],[1344571200,11267.285099999999],[1344657600,11267.285099999999],[1344744000,11267.285099999999],[1344830400,11267.285099999999],[1344916800,11267.285099999999],[1345003200,11267.285099999999],[1345089600,11267.285099999999],[1345176000,11267.285099999999],[1345262400,11267.285099999999],[1345348800,11267.285099999999],[1345435200,11267.285099999999],[1345521600,11267.285099999999],[1345608000,11267.285099999999],[1345694400,11267.285099999999],[1345780800,11267.285099999999],[1345867200,11267.285099999999],[1345953600,11267.285099999999],[1346040000,11267.285099999999],[1346126400,11267.285099999999],[1346212800,11267.285099999999],[1346299200,11267.285099999999],[1346385600,11267.285099999999],[1346472000,11267.285099999999],[1346558400,11267.285099999999],[1346644800,11267.285099999999],[1346731200,11267.285099999999],[1346817600,11267.285099999999],[1346904000,11267.285099999999],[1346990400,11267.285099999999],[1347076800,11267.285099999999],[1347163200,11267.285099999999],[1347249600,11267.285099999999],[1347336000,11267.285099999999],[1347422400,11267.285099999999],[1347508800,11267.285099999999],[1347595200,11267.285099999999],[1347681600,11267.285099999999],[1347768000,11267.285099999999],[1347854400,11267.285099999999],[1347940800,11267.285099999999],[1348027200,11267.285099999999],[1348113600,11267.285099999999],[1348200000,11267.285099999999],[1348286400,11267.285099999999],[1348372800,11267.285099999999],[1348459200,11267.285099999999],[1348545600,11267.285099999999],[1348632000,11267.285099999999],[1348718400,11267.285099999999],[1348804800,11267.285099999999],[1348891200,11267.285099999999],[1348977600,11267.285099999999],[1349064000,11267.285099999999],[1349150400,11267.285099999999],[1349236800,11267.285099999999],[1349323200,11267.285099999999],[1349409600,11267.285099999999],[1349496000,11267.285099999999],[1349582400,11267.285099999999],[1349668800,11267.285099999999],[1349755200,11267.285099999999],[1349841600,11267.285099999999],[1349928000,11267.285099999999],[1350014400,11267.285099999999],[1350100800,11267.285099999999],[1350187200,11267.285099999999],[1350273600,11267.285099999999],[1350360000,11267.285099999999],[1350446400,11267.285099999999],[1350532800,11267.285099999999],[1350619200,11267.285099999999],[1350705600,11267.285099999999],[1350792000,11267.285099999999],[1350878400,11267.285099999999],[1350964800,11267.285099999999],[1351051200,11267.285099999999],[1351137600,11267.285099999999],[1351224000,11267.285099999999],[1351310400,11267.285099999999],[1351396800,11267.285099999999],[1351483200,11267.285099999999],[1351569600,11267.285099999999],[1351656000,11267.285099999999],[1351742400,11267.285099999999],[1351828800,11267.285099999999],[1351915200,11267.285099999999],[1352001600,11267.285099999999],[1352091600,11267.285099999999],[1352178000,11267.285099999999],[1352264400,11267.285099999999],[1352350800,11267.285099999999],[1352437200,11267.285099999999],[1352523600,11267.285099999999],[1352610000,11267.285099999999],[1352696400,11267.285099999999],[1352782800,11267.285099999999],[1352869200,11267.285099999999],[1352955600,11267.285099999999],[1353042000,11267.285099999999],[1353128400,11267.285099999999],[1353214800,11267.285099999999],[1353301200,11267.285099999999],[1353387600,11267.285099999999],[1353474000,11267.285099999999],[1353560400,11267.285099999999],[1353646800,11267.285099999999],[1353733200,11267.285099999999],[1353819600,11267.285099999999],[1353906000,11267.285099999999],[1353992400,11267.285099999999],[1354078800,11267.285099999999],[1354165200,11267.285099999999],[1354251600,11267.285099999999],[1354338000,11267.285099999999],[1354424400,11267.285099999999],[1354510800,11267.285099999999],[1354597200,11267.285099999999],[1354683600,11267.285099999999],[1354770000,11267.285099999999],[1354856400,11267.285099999999],[1354942800,11267.285099999999],[1355029200,11267.285099999999],[1355115600,11267.285099999999],[1355202000,11267.285099999999],[1355288400,11267.285099999999],[1355374800,11267.285099999999],[1355461200,11267.285099999999],[1355547600,11267.285099999999],[1355634000,11267.285099999999],[1355720400,11267.285099999999],[1355806800,11267.285099999999],[1355893200,11267.285099999999],[1355979600,11267.285099999999],[1356066000,11267.285099999999],[1356152400,11267.285099999999],[1356238800,11267.285099999999],[1356325200,11267.285099999999],[1356411600,11267.285099999999],[1356498000,11267.285099999999],[1356584400,11267.285099999999],[1356670800,11267.285099999999],[1356757200,11267.285099999999],[1356843600,11267.285099999999],[1356930000,11267.285099999999],[1357016400,11267.285099999999],[1357102800,11267.285099999999],[1357189200,11267.285099999999],[1357275600,11267.285099999999],[1357362000,11267.285099999999],[1357448400,11267.285099999999],[1357534800,11267.285099999999],[1357621200,11267.285099999999],[1357707600,11267.285099999999],[1357794000,11267.285099999999],[1357880400,11267.285099999999],[1357966800,11267.285099999999],[1358053200,11267.285099999999],[1358139600,11267.285099999999],[1358226000,11267.285099999999],[1358312400,11267.285099999999],[1358398800,11267.285099999999],[1358485200,11267.285099999999],[1358571600,11267.285099999999],[1358658000,11267.285099999999],[1358744400,11267.285099999999],[1358830800,11267.285099999999],[1358917200,11267.285099999999],[1359003600,11267.285099999999],[1359090000,11267.285099999999],[1359176400,11267.285099999999],[1359262800,11267.285099999999],[1359349200,11267.285099999999],[1359435600,11267.285099999999],[1359522000,11267.285099999999],[1359608400,11267.285099999999],[1359694800,11267.285099999999],[1359781200,11267.285099999999],[1359867600,11267.285099999999],[1359954000,11267.285099999999],[1360040400,11267.285099999999],[1360126800,11267.285099999999],[1360213200,11267.285099999999],[1360299600,11267.285099999999],[1360386000,11267.285099999999],[1360472400,11267.285099999999],[1360558800,11267.285099999999],[1360645200,11267.285099999999],[1360731600,11267.285099999999],[1360818000,11267.285099999999],[1360904400,11267.285099999999],[1360990800,11267.285099999999],[1361077200,11267.285099999999],[1361163600,11267.285099999999],[1361250000,11267.285099999999],[1361336400,11267.285099999999],[1361422800,11267.285099999999],[1361509200,11267.285099999999],[1361595600,11267.285099999999],[1361682000,11267.285099999999],[1361768400,11267.285099999999],[1361854800,11267.285099999999],[1361941200,11267.285099999999],[1362027600,11267.285099999999],[1362114000,11267.285099999999],[1362200400,11267.285099999999],[1362286800,11267.285099999999],[1362373200,11267.285099999999],[1362459600,11267.285099999999],[1362546000,11267.285099999999],[1362632400,11267.285099999999],[1362718800,11267.285099999999],[1362805200,11267.285099999999],[1362891600,11267.285099999999],[1362974400,11267.285099999999],[1363060800,11267.285099999999],[1363147200,11267.285099999999],[1363233600,11267.285099999999],[1363320000,11267.285099999999],[1363406400,11267.285099999999],[1363492800,11267.285099999999],[1363579200,11267.285099999999],[1363665600,11267.285099999999],[1363752000,11267.285099999999],[1363838400,11267.285099999999],[1363924800,11267.285099999999],[1364011200,11267.285099999999],[1364097600,11267.285099999999],[1364184000,11267.285099999999],[1364270400,11267.285099999999],[1364356800,11267.285099999999],[1364443200,11267.285099999999],[1364529600,11267.285099999999],[1364616000,11267.285099999999],[1364702400,11267.285099999999],[1364788800,11267.285099999999],[1364875200,11267.285099999999],[1364961600,11267.285099999999],[1365048000,11267.285099999999],[1365134400,11267.285099999999],[1365220800,11267.285099999999],[1365307200,11267.285099999999],[1365393600,11267.285099999999],[1365480000,11267.285099999999],[1365566400,11267.285099999999],[1365652800,11267.285099999999],[1365739200,11267.285099999999],[1365825600,11267.285099999999],[1365912000,11267.285099999999],[1365998400,11267.285099999999],[1366084800,11267.285099999999],[1366171200,11267.285099999999],[1366257600,11267.285099999999],[1366344000,11267.285099999999],[1366430400,11267.285099999999],[1366516800,11267.285099999999],[1366603200,11267.285099999999],[1366689600,11267.285099999999],[1366776000,11267.285099999999],[1366862400,11267.285099999999],[1366948800,11267.285099999999],[1367035200,11267.285099999999],[1367121600,11267.285099999999],[1367208000,11267.285099999999],[1367294400,11267.285099999999],[1367380800,11267.285099999999],[1367467200,11955.3228],[1367553600,11955.3228],[1367640000,11955.3228],[1367726400,11955.3228],[1367812800,11955.3228],[1367899200,11955.3228],[1367985600,11955.3228],[1368072000,11955.3228],[1368158400,11955.3228],[1368244800,11955.3228],[1368331200,11955.3228],[1368417600,11955.3228],[1368504000,11955.3228],[1368590400,11955.3228],[1368676800,11955.3228],[1368763200,11955.3228],[1368849600,11955.3228],[1368936000,11955.3228],[1369022400,11955.3228],[1369108800,11955.3228],[1369195200,11955.3228],[1369281600,11955.3228],[1369368000,11955.3228],[1369454400,11955.3228],[1369540800,11955.3228],[1369627200,11955.3228],[1369713600,11955.3228],[1369800000,11955.3228],[1369886400,11955.3228],[1369972800,11955.3228],[1370059200,11955.3228],[1370145600,11955.3228],[1370232000,11955.3228],[1370318400,11955.3228],[1370404800,11955.3228],[1370491200,11955.3228],[1370577600,11955.3228],[1370664000,11955.3228],[1370750400,11955.3228],[1370836800,11955.3228],[1370923200,11955.3228],[1371009600,11955.3228],[1371096000,11955.3228],[1371182400,11955.3228],[1371268800,11955.3228],[1371355200,11955.3228],[1371441600,11955.3228],[1371528000,11955.3228],[1371614400,11955.3228],[1371700800,11955.3228],[1371787200,11955.3228],[1371873600,11955.3228],[1371960000,11955.3228],[1372046400,11955.3228],[1372132800,11955.3228],[1372219200,11955.3228],[1372305600,11955.3228],[1372392000,11955.3228],[1372478400,11955.3228],[1372564800,11955.3228],[1372651200,11955.3228],[1372737600,11955.3228],[1372824000,11955.3228],[1372910400,11955.3228],[1372996800,11955.3228],[1373083200,11955.3228],[1373169600,11955.3228],[1373256000,11955.3228],[1373342400,11955.3228],[1373428800,11955.3228],[1373515200,11955.3228],[1373601600,11955.3228],[1373688000,11955.3228],[1373774400,11955.3228],[1373860800,11955.3228],[1373947200,11955.3228],[1374033600,11955.3228],[1374120000,11955.3228],[1374206400,11955.3228],[1374292800,11955.3228],[1374379200,11955.3228],[1374465600,11955.3228],[1374552000,11955.3228],[1374638400,11955.3228],[1374724800,11955.3228],[1374811200,11955.3228],[1374897600,11955.3228],[1374984000,11955.3228],[1375070400,11955.3228],[1375156800,11955.3228],[1375243200,11955.3228],[1375329600,11955.3228],[1375416000,11955.3228],[1375502400,11955.3228],[1375588800,11955.3228],[1375675200,11955.3228],[1375761600,11955.3228],[1375848000,11955.3228],[1375934400,11955.3228],[1376020800,11955.3228],[1376107200,11955.3228],[1376193600,11955.3228],[1376280000,11955.3228],[1376366400,11955.3228],[1376452800,11955.3228],[1376539200,11955.3228],[1376625600,11955.3228],[1376712000,11955.3228],[1376798400,11955.3228],[1376884800,11955.3228],[1376971200,11955.3228],[1377057600,11955.3228],[1377144000,11955.3228],[1377230400,11955.3228],[1377316800,11955.3228],[1377403200,11955.3228],[1377489600,11955.3228],[1377576000,11955.3228],[1377662400,11955.3228],[1377748800,11955.3228],[1377835200,11955.3228],[1377921600,11955.3228],[1378008000,11955.3228],[1378094400,11955.3228],[1378180800,11955.3228],[1378267200,11955.3228],[1378353600,11955.3228],[1378440000,11955.3228],[1378526400,11955.3228],[1378612800,11955.3228],[1378699200,11955.3228],[1378785600,11955.3228],[1378872000,11955.3228],[1378958400,11955.3228],[1379044800,11955.3228],[1379131200,11955.3228],[1379217600,11955.3228],[1379304000,11955.3228],[1379390400,11955.3228],[1379476800,11955.3228],[1379563200,11955.3228],[1379649600,11955.3228],[1379736000,11955.3228],[1379822400,11955.3228],[1379908800,11955.3228],[1379995200,11955.3228],[1380081600,11955.3228],[1380168000,11955.3228],[1380254400,11955.3228],[1380340800,11955.3228],[1380427200,11955.3228],[1380513600,11955.3228],[1380600000,11955.3228],[1380686400,11955.3228],[1380772800,11955.3228],[1380859200,11955.3228],[1380945600,11955.3228],[1381032000,11955.3228],[1381118400,11955.3228],[1381204800,11955.3228],[1381291200,11955.3228],[1381377600,11955.3228],[1381464000,11955.3228],[1381550400,11955.3228],[1381636800,11955.3228],[1381723200,11955.3228],[1381809600,11955.3228],[1381896000,11955.3228],[1381982400,11955.3228],[1382068800,11955.3228],[1382155200,11955.3228],[1382241600,11955.3228],[1382328000,11955.3228],[1382414400,11955.3228],[1382500800,11955.3228],[1382587200,11955.3228],[1382673600,11955.3228],[1382760000,11955.3228],[1382846400,11955.3228],[1382932800,11955.3228],[1383019200,11955.3228],[1383105600,11955.3228],[1383192000,11955.3228],[1383278400,11955.3228],[1383364800,11955.3228],[1383451200,11955.3228],[1383541200,11955.3228],[1383627600,11955.3228],[1383714000,11955.3228],[1383800400,11955.3228],[1383886800,11955.3228],[1383973200,11955.3228],[1384059600,11955.3228],[1384146000,11955.3228],[1384232400,11955.3228],[1384318800,11955.3228],[1384405200,11955.3228],[1384491600,11955.3228],[1384578000,11955.3228],[1384664400,11955.3228],[1384750800,11955.3228],[1384837200,11955.3228],[1384923600,11955.3228],[1385010000,11955.3228],[1385096400,11955.3228],[1385182800,11955.3228],[1385269200,11955.3228],[1385355600,11955.3228],[1385442000,11955.3228],[1385528400,11955.3228],[1385614800,11955.3228],[1385701200,11955.3228],[1385787600,11955.3228],[1385874000,11955.3228],[1385960400,11955.3228],[1386046800,11955.3228],[1386133200,11955.3228],[1386219600,11955.3228],[1386306000,11955.3228],[1386392400,11955.3228],[1386478800,11955.3228],[1386565200,11955.3228],[1386651600,11955.3228],[1386738000,11955.3228],[1386824400,11955.3228],[1386910800,11955.3228],[1386997200,11955.3228],[1387083600,11955.3228],[1387170000,11955.3228],[1387256400,11955.3228],[1387342800,11955.3228],[1387429200,11955.3228],[1387515600,11955.3228],[1387602000,11955.3228],[1387688400,11955.3228],[1387774800,11955.3228],[1387861200,11955.3228],[1387947600,11955.3228],[1388034000,11955.3228],[1388120400,11955.3228],[1388206800,11955.3228],[1388293200,11955.3228],[1388379600,11955.3228],[1388466000,11955.3228],[1388552400,11955.3228],[1388638800,11955.3228],[1388725200,11955.3228],[1388811600,11955.3228],[1388898000,11955.3228],[1388984400,11955.3228],[1389070800,11955.3228],[1389157200,11955.3228],[1389243600,11955.3228],[1389330000,11955.3228],[1389416400,11955.3228],[1389502800,11955.3228],[1389589200,11955.3228],[1389675600,11955.3228],[1389762000,11955.3228],[1389848400,11955.3228],[1389934800,11955.3228],[1390021200,11955.3228],[1390107600,11955.3228],[1390194000,11955.3228],[1390280400,11955.3228],[1390366800,11955.3228],[1390453200,11955.3228],[1390539600,11955.3228],[1390626000,11955.3228],[1390712400,11955.3228],[1390798800,11955.3228],[1390885200,11955.3228],[1390971600,11955.3228],[1391058000,11955.3228],[1391144400,11955.3228],[1391230800,11955.3228],[1391317200,11955.3228],[1391403600,11955.3228],[1391490000,11955.3228],[1391576400,11955.3228],[1391662800,11955.3228],[1391749200,11955.3228],[1391835600,11955.3228],[1391922000,11955.3228],[1392008400,11955.3228],[1392094800,11955.3228],[1392181200,11955.3228],[1392267600,11955.3228],[1392354000,11955.3228],[1392440400,11955.3228],[1392526800,11955.3228],[1392613200,11955.3228],[1392699600,11955.3228],[1392786000,11955.3228],[1392872400,11955.3228],[1392958800,11955.3228],[1393045200,11955.3228],[1393131600,11955.3228],[1393218000,11955.3228],[1393304400,11955.3228],[1393390800,11955.3228],[1393477200,11955.3228],[1393563600,11955.3228],[1393650000,11955.3228],[1393736400,11955.3228],[1393822800,11955.3228],[1393909200,11955.3228],[1393995600,11955.3228],[1394082000,11955.3228],[1394168400,11955.3228],[1394254800,11955.3228],[1394341200,11955.3228],[1394424000,11955.3228],[1394510400,11955.3228],[1394596800,11955.3228],[1394683200,11955.3228],[1394769600,11955.3228],[1394856000,11955.3228],[1394942400,11955.3228],[1395028800,11955.3228],[1395115200,11955.3228],[1395201600,11955.3228],[1395288000,11955.3228],[1395374400,11955.3228],[1395460800,11955.3228],[1395547200,11955.3228],[1395633600,11955.3228],[1395720000,11955.3228],[1395806400,11955.3228],[1395892800,11955.3228],[1395979200,11955.3228],[1396065600,11955.3228],[1396152000,11955.3228],[1396238400,11955.3228],[1396324800,11955.3228],[1396411200,11955.3228],[1396497600,11955.3228],[1396584000,11955.3228],[1396670400,11955.3228],[1396756800,11955.3228],[1396843200,11955.3228],[1396929600,11955.3228],[1397016000,11955.3228],[1397102400,11955.3228],[1397188800,11955.3228],[1397275200,11955.3228],[1397361600,11955.3228],[1397448000,11955.3228],[1397534400,11955.3228],[1397620800,11955.3228],[1397707200,11955.3228],[1397793600,11955.3228],[1397880000,11955.3228],[1397966400,11955.3228],[1398052800,11955.3228],[1398139200,11955.3228],[1398225600,11955.3228],[1398312000,11955.3228],[1398398400,11955.3228],[1398484800,11955.3228],[1398571200,11955.3228],[1398657600,11955.3228],[1398744000,11955.3228],[1398830400,11955.3228],[1398916800,11955.3228],[1399089600,12054.177299999999],[1399176000,12054.177299999999],[1399262400,12054.177299999999],[1399348800,12054.177299999999],[1399435200,12054.177299999999],[1399521600,12054.177299999999],[1399608000,12054.177299999999],[1399694400,12054.177299999999],[1399780800,12054.177299999999],[1399867200,12054.177299999999],[1399953600,12054.177299999999],[1400040000,12054.177299999999],[1400126400,12054.177299999999],[1400212800,12054.177299999999],[1400299200,12054.177299999999],[1400385600,12054.177299999999],[1400472000,12054.177299999999],[1400558400,12054.177299999999],[1400644800,12054.177299999999],[1400731200,12054.177299999999],[1400817600,12054.177299999999],[1400904000,12054.177299999999],[1400990400,12054.177299999999],[1401076800,12054.177299999999],[1401163200,12054.177299999999],[1401249600,12054.177299999999],[1401336000,12054.177299999999],[1401422400,12054.177299999999],[1401508800,12054.177299999999],[1401595200,12054.177299999999],[1401681600,12054.177299999999],[1401768000,12054.177299999999],[1401854400,12054.177299999999],[1401940800,12054.177299999999],[1402027200,12054.177299999999],[1402113600,12054.177299999999],[1402200000,12054.177299999999],[1402286400,12054.177299999999],[1402372800,12054.177299999999],[1402459200,12054.177299999999],[1402545600,12054.177299999999],[1402632000,12054.177299999999],[1402718400,12054.177299999999],[1402804800,12054.177299999999],[1402891200,12054.177299999999],[1402977600,12054.177299999999],[1403064000,12054.177299999999],[1403150400,12054.177299999999],[1403236800,12054.177299999999],[1403323200,12054.177299999999],[1403409600,12054.177299999999],[1403496000,12054.177299999999],[1403582400,12054.177299999999],[1403668800,12054.177299999999],[1403755200,12054.177299999999],[1403841600,12054.177299999999],[1403928000,12054.177299999999],[1404014400,12054.177299999999],[1404100800,12054.177299999999],[1404187200,12054.177299999999],[1404273600,12054.177299999999],[1404360000,12054.177299999999],[1404446400,12054.177299999999],[1404532800,12054.177299999999],[1404619200,12054.177299999999],[1404705600,12054.177299999999],[1404792000,12054.177299999999],[1404878400,12054.177299999999],[1404964800,12054.177299999999],[1405051200,12054.177299999999],[1405137600,12054.177299999999],[1405224000,12054.177299999999],[1405310400,12054.177299999999],[1405396800,12054.177299999999],[1405483200,12054.177299999999],[1405569600,12054.177299999999],[1405656000,12054.177299999999],[1405742400,12054.177299999999],[1405828800,12054.177299999999],[1405915200,12054.177299999999],[1406001600,12054.177299999999],[1406088000,12054.177299999999],[1406174400,12054.177299999999],[1406260800,12054.177299999999],[1406347200,12054.177299999999],[1406433600,12054.177299999999],[1406520000,12054.177299999999],[1406606400,12054.177299999999],[1406692800,12054.177299999999],[1406779200,12054.177299999999],[1406865600,12054.177299999999],[1406952000,12054.177299999999],[1407038400,12054.177299999999],[1407124800,12054.177299999999],[1407211200,12054.177299999999],[1407297600,12054.177299999999],[1407384000,12054.177299999999],[1407470400,12054.177299999999],[1407556800,12054.177299999999],[1407643200,12054.177299999999],[1407729600,12054.177299999999],[1407816000,12054.177299999999],[1407902400,12054.177299999999],[1407988800,12054.177299999999],[1408075200,12054.177299999999],[1408161600,12054.177299999999],[1408248000,12054.177299999999],[1408334400,12054.177299999999],[1408420800,12054.177299999999],[1408507200,12054.177299999999],[1408593600,12054.177299999999],[1408680000,12054.177299999999],[1408766400,12054.177299999999],[1408852800,12054.177299999999],[1408939200,12054.177299999999],[1409025600,12054.177299999999],[1409112000,12054.177299999999],[1409198400,12054.177299999999],[1409284800,12054.177299999999],[1409371200,12054.177299999999],[1409457600,12054.177299999999],[1409544000,12054.177299999999],[1409630400,12054.177299999999],[1409716800,12054.177299999999],[1409803200,12054.177299999999],[1409889600,12054.177299999999],[1409976000,12054.177299999999],[1410062400,12054.177299999999],[1410148800,12054.177299999999],[1410235200,12054.177299999999],[1410321600,12054.177299999999],[1410408000,12054.177299999999],[1410494400,12054.177299999999],[1410580800,12054.177299999999],[1410667200,12054.177299999999],[1410753600,12054.177299999999],[1410840000,12054.177299999999],[1410926400,12054.177299999999],[1411012800,12054.177299999999],[1411099200,12054.177299999999],[1411185600,12054.177299999999],[1411272000,12054.177299999999],[1411358400,12054.177299999999],[1411444800,12054.177299999999],[1411531200,12054.177299999999],[1411617600,12054.177299999999],[1411704000,12054.177299999999],[1411790400,12054.177299999999],[1411876800,12054.177299999999],[1411963200,12054.177299999999],[1412049600,12054.177299999999],[1412136000,12054.177299999999],[1412222400,12054.177299999999],[1412308800,12054.177299999999],[1412395200,12054.177299999999],[1412481600,12054.177299999999],[1412568000,12054.177299999999],[1412654400,12054.177299999999],[1412740800,12054.177299999999],[1412827200,12054.177299999999],[1412913600,12054.177299999999],[1413000000,12054.177299999999],[1413086400,12054.177299999999],[1413172800,12054.177299999999],[1413259200,12054.177299999999],[1413345600,12054.177299999999],[1413432000,12054.177299999999],[1413518400,12054.177299999999],[1413604800,12054.177299999999],[1413691200,12054.177299999999],[1413777600,12054.177299999999],[1413864000,12054.177299999999],[1413950400,12054.177299999999],[1414036800,12054.177299999999],[1414123200,12054.177299999999],[1414209600,12054.177299999999],[1414296000,12054.177299999999],[1414382400,12054.177299999999],[1414468800,12054.177299999999],[1414555200,12054.177299999999],[1414641600,12054.177299999999],[1414728000,12054.177299999999],[1414814400,12054.177299999999],[1414900800,12054.177299999999],[1414990800,12054.177299999999],[1415077200,12054.177299999999],[1415163600,12054.177299999999],[1415250000,12054.177299999999],[1415336400,12054.177299999999],[1415422800,12054.177299999999],[1415509200,12054.177299999999],[1415595600,12054.177299999999],[1415682000,12054.177299999999],[1415768400,12054.177299999999],[1415854800,12054.177299999999],[1415941200,12054.177299999999],[1416027600,12054.177299999999],[1416114000,12054.177299999999],[1416200400,12054.177299999999],[1416286800,12054.177299999999],[1416373200,12054.177299999999],[1416459600,12054.177299999999],[1416546000,12054.177299999999],[1416632400,12054.177299999999],[1416718800,12054.177299999999],[1416805200,12054.177299999999],[1416891600,12054.177299999999],[1416978000,12054.177299999999],[1417064400,12054.177299999999],[1417150800,12054.177299999999],[1417237200,12054.177299999999],[1417323600,12054.177299999999],[1417410000,12054.177299999999],[1417496400,12054.177299999999],[1417582800,12054.177299999999],[1417669200,12054.177299999999],[1417755600,12054.177299999999],[1417842000,12054.177299999999],[1417928400,12054.177299999999],[1418014800,12054.177299999999],[1418101200,12054.177299999999],[1418187600,12054.177299999999],[1418274000,12054.177299999999],[1418360400,12054.177299999999],[1418446800,12054.177299999999],[1418533200,12054.177299999999],[1418619600,12054.177299999999],[1418706000,12054.177299999999],[1418792400,12054.177299999999],[1418878800,12054.177299999999],[1418965200,12054.177299999999],[1419051600,12054.177299999999],[1419138000,12054.177299999999],[1419224400,12054.177299999999],[1419310800,12054.177299999999],[1419397200,12054.177299999999],[1419483600,12054.177299999999],[1419570000,12054.177299999999],[1419656400,12054.177299999999],[1419742800,12054.177299999999],[1419829200,12054.177299999999],[1419915600,12054.177299999999],[1420002000,12054.177299999999],[1420088400,12054.177299999999],[1420174800,12054.177299999999],[1420261200,12054.177299999999],[1420347600,12054.177299999999],[1420434000,12054.177299999999],[1420520400,12054.177299999999],[1420606800,12054.177299999999],[1420693200,12054.177299999999],[1420779600,12054.177299999999],[1420866000,12054.177299999999],[1420952400,12054.177299999999],[1421038800,12054.177299999999],[1421125200,12054.177299999999],[1421211600,12054.177299999999],[1421298000,12054.177299999999],[1421384400,12054.177299999999],[1421470800,12054.177299999999],[1421557200,12054.177299999999],[1421643600,12054.177299999999],[1421730000,12054.177299999999],[1421816400,12054.177299999999],[1421902800,12054.177299999999],[1421989200,12054.177299999999],[1422075600,12054.177299999999],[1422162000,12054.177299999999],[1422248400,12054.177299999999],[1422334800,12054.177299999999],[1422421200,12054.177299999999],[1422507600,12054.177299999999],[1422594000,12054.177299999999],[1422680400,12054.177299999999],[1422766800,12054.177299999999],[1422853200,12054.177299999999],[1422939600,12054.177299999999],[1423026000,12054.177299999999],[1423112400,12054.177299999999],[1423198800,12054.177299999999],[1423285200,12054.177299999999],[1423371600,12054.177299999999],[1423458000,12054.177299999999],[1423544400,12054.177299999999],[1423630800,12054.177299999999],[1423717200,12054.177299999999],[1423803600,12054.177299999999],[1423890000,12054.177299999999],[1423976400,12054.177299999999],[1424062800,12054.177299999999],[1424149200,12054.177299999999],[1424235600,12054.177299999999],[1424322000,12054.177299999999],[1424408400,12054.177299999999],[1424494800,12054.177299999999],[1424581200,12054.177299999999],[1424667600,12054.177299999999],[1424754000,12054.177299999999],[1424840400,12054.177299999999],[1424926800,12054.177299999999],[1425013200,12054.177299999999],[1425099600,12054.177299999999],[1425186000,12054.177299999999],[1425272400,12054.177299999999],[1425358800,12054.177299999999],[1425445200,12054.177299999999],[1425531600,12054.177299999999],[1425618000,12054.177299999999],[1425704400,12054.177299999999],[1425790800,12054.177299999999],[1425873600,12054.177299999999],[1425960000,12054.177299999999],[1426046400,12054.177299999999],[1426132800,12054.177299999999],[1426219200,12054.177299999999],[1426305600,12054.177299999999],[1426392000,12054.177299999999],[1426478400,12054.177299999999],[1426564800,12054.177299999999],[1426651200,12054.177299999999],[1426737600,12054.177299999999],[1426824000,12054.177299999999],[1426910400,12054.177299999999],[1426996800,12054.177299999999],[1427083200,12054.177299999999],[1427169600,12054.177299999999],[1427256000,12054.177299999999],[1427342400,12054.177299999999],[1427428800,12054.177299999999],[1427515200,12054.177299999999],[1427601600,12054.177299999999],[1427688000,12054.177299999999],[1427774400,12054.177299999999],[1427860800,12054.177299999999],[1427947200,12054.177299999999],[1428033600,12054.177299999999],[1428120000,12054.177299999999],[1428206400,12054.177299999999],[1428292800,12054.177299999999],[1428379200,12054.177299999999],[1428465600,12054.177299999999],[1428552000,12054.177299999999],[1428638400,12054.177299999999],[1428724800,12054.177299999999],[1428811200,12054.177299999999],[1428897600,12054.177299999999],[1428984000,12054.177299999999],[1429070400,12054.177299999999],[1429156800,12054.177299999999],[1429243200,12054.177299999999],[1429329600,12054.177299999999],[1429416000,12054.177299999999],[1429502400,12054.177299999999],[1429588800,12054.177299999999],[1429675200,12054.177299999999],[1429761600,12054.177299999999],[1429848000,12054.177299999999],[1429934400,12054.177299999999],[1430020800,12054.177299999999],[1430107200,12054.177299999999],[1430193600,12054.177299999999],[1430280000,12054.177299999999],[1430366400,12054.177299999999],[1430452800,12054.177299999999],[1430798400,13210.1042],[1430884800,13210.1042],[1430971200,13210.1042],[1431057600,13210.1042],[1431144000,13210.1042],[1431230400,13210.1042],[1431316800,13210.1042],[1431403200,13210.1042],[1431489600,13210.1042],[1431576000,13210.1042],[1431662400,13210.1042],[1431748800,13210.1042],[1431835200,13210.1042],[1431921600,13210.1042],[1432008000,13210.1042],[1432094400,13210.1042],[1432180800,13210.1042],[1432267200,13210.1042],[1432353600,13210.1042],[1432440000,13210.1042],[1432526400,13210.1042],[1432612800,13210.1042],[1432699200,13210.1042],[1432785600,13210.1042],[1432872000,13210.1042],[1432958400,13210.1042],[1433044800,13210.1042],[1433131200,13210.1042],[1433217600,13210.1042],[1433304000,13210.1042],[1433390400,13210.1042],[1433476800,13210.1042],[1433563200,13210.1042],[1433649600,13210.1042],[1433736000,13210.1042],[1433822400,13210.1042],[1433908800,13210.1042],[1433995200,13210.1042],[1434081600,13210.1042],[1434168000,13210.1042],[1434254400,13210.1042],[1434340800,13210.1042],[1434427200,13210.1042],[1434513600,13210.1042],[1434600000,13210.1042],[1434686400,13210.1042],[1434772800,13210.1042],[1434859200,13210.1042],[1434945600,13210.1042],[1435032000,13210.1042],[1435118400,13210.1042],[1435204800,13210.1042],[1435291200,13210.1042],[1435377600,13210.1042],[1435464000,13210.1042],[1435550400,13210.1042],[1435636800,13210.1042],[1435723200,13210.1042],[1435809600,13210.1042],[1435896000,13210.1042],[1435982400,13210.1042],[1436068800,13210.1042],[1436155200,13210.1042],[1436241600,13210.1042],[1436328000,13210.1042],[1436414400,13210.1042],[1436500800,13210.1042],[1436587200,13210.1042],[1436673600,13210.1042],[1436760000,13210.1042],[1436846400,13210.1042],[1436932800,13210.1042],[1437019200,13210.1042],[1437105600,13210.1042],[1437192000,13210.1042],[1437278400,13210.1042],[1437364800,13210.1042],[1437451200,13210.1042],[1437537600,13210.1042],[1437624000,13210.1042],[1437710400,13210.1042],[1437796800,13210.1042],[1437883200,13210.1042],[1437969600,13210.1042],[1438056000,13210.1042],[1438142400,13210.1042],[1438228800,13210.1042],[1438315200,13210.1042],[1438401600,13210.1042],[1438488000,13210.1042],[1438574400,13210.1042],[1438660800,13210.1042],[1438747200,13210.1042],[1438833600,13210.1042],[1438920000,13210.1042],[1439006400,13210.1042],[1439092800,13210.1042],[1439179200,13210.1042],[1439265600,13210.1042],[1439352000,13210.1042],[1439438400,13210.1042],[1439524800,13210.1042],[1439611200,13210.1042],[1439697600,13210.1042],[1439784000,13210.1042],[1439870400,13210.1042],[1439956800,13210.1042],[1440043200,13210.1042],[1440129600,13210.1042],[1440216000,13210.1042],[1440302400,13210.1042],[1440388800,13210.1042],[1440475200,13210.1042],[1440561600,13210.1042],[1440648000,13210.1042],[1440734400,13210.1042],[1440820800,13210.1042],[1440907200,13210.1042],[1440993600,13210.1042],[1441080000,13210.1042],[1441166400,13210.1042],[1441252800,13210.1042],[1441339200,13210.1042],[1441425600,13210.1042],[1441512000,13210.1042],[1441598400,13210.1042],[1441684800,13210.1042],[1441771200,13210.1042],[1441857600,13210.1042],[1441944000,13210.1042],[1442030400,13210.1042],[1442116800,13210.1042],[1442203200,13210.1042],[1442289600,13210.1042],[1442376000,13210.1042],[1442462400,13210.1042],[1442548800,13210.1042],[1442635200,13210.1042],[1442721600,13210.1042],[1442808000,13210.1042],[1442894400,13210.1042],[1442980800,13210.1042],[1443067200,13210.1042],[1443153600,13210.1042],[1443240000,13210.1042],[1443326400,13210.1042],[1443412800,13210.1042],[1443499200,13210.1042],[1443585600,13210.1042],[1443672000,13210.1042],[1443758400,13210.1042],[1443844800,13210.1042],[1443931200,13210.1042],[1444017600,13210.1042],[1444104000,13210.1042],[1444190400,13210.1042],[1444276800,13210.1042],[1444363200,13210.1042],[1444449600,13210.1042],[1444536000,13210.1042],[1444622400,13210.1042],[1444708800,13210.1042],[1444795200,13210.1042],[1444881600,13210.1042],[1444968000,13210.1042],[1445054400,13210.1042],[1445140800,13210.1042],[1445227200,13210.1042],[1445313600,13210.1042],[1445400000,13210.1042],[1445486400,13210.1042],[1445572800,13210.1042],[1445659200,13210.1042],[1445745600,13210.1042],[1445832000,13210.1042],[1445918400,13210.1042],[1446004800,13210.1042],[1446091200,13210.1042],[1446177600,13210.1042],[1446264000,13210.1042],[1446350400,13210.1042],[1446440400,13210.1042],[1446526800,13210.1042],[1446613200,13210.1042],[1446699600,13210.1042],[1446786000,13210.1042],[1446872400,13210.1042],[1446958800,13210.1042],[1447045200,13210.1042],[1447131600,13210.1042],[1447218000,13210.1042],[1447304400,13210.1042],[1447390800,13210.1042],[1447477200,13210.1042],[1447563600,13210.1042],[1447650000,13210.1042],[1447736400,13210.1042],[1447822800,13210.1042],[1447909200,13210.1042],[1447995600,13210.1042],[1448082000,13210.1042],[1448168400,13210.1042],[1448254800,13210.1042],[1448341200,13210.1042],[1448427600,13210.1042],[1448514000,13210.1042],[1448600400,13210.1042],[1448686800,13210.1042],[1448773200,13210.1042],[1448859600,13210.1042],[1448946000,13210.1042],[1449032400,13210.1042],[1449118800,13210.1042],[1449205200,13210.1042],[1449291600,13210.1042],[1449378000,13210.1042],[1449464400,13210.1042],[1449550800,13210.1042],[1449637200,13210.1042],[1449723600,13210.1042],[1449810000,13210.1042],[1449896400,13210.1042],[1449982800,13210.1042],[1450069200,13210.1042],[1450155600,13210.1042],[1450242000,13210.1042],[1450328400,13210.1042],[1450414800,13210.1042],[1450501200,13210.1042],[1450587600,13210.1042],[1450674000,13210.1042],[1450760400,13210.1042],[1450846800,13210.1042],[1450933200,13210.1042],[1451019600,13210.1042],[1451106000,13210.1042],[1451192400,13210.1042],[1451278800,13210.1042],[1451365200,13210.1042],[1451451600,13210.1042],[1451538000,13210.1042],[1451624400,13210.1042],[1451710800,13210.1042],[1451797200,13210.1042],[1451883600,13210.1042],[1451970000,13210.1042],[1452056400,13210.1042],[1452142800,13210.1042],[1452229200,13210.1042],[1452315600,13210.1042],[1452402000,13210.1042],[1452488400,13210.1042],[1452574800,13210.1042],[1452661200,13210.1042],[1452747600,13210.1042],[1452834000,13210.1042],[1452920400,13210.1042],[1453006800,13210.1042],[1453093200,13210.1042],[1453179600,13210.1042],[1453266000,13210.1042],[1453352400,13210.1042],[1453438800,13210.1042],[1453525200,13210.1042],[1453611600,13210.1042],[1453698000,13210.1042],[1453784400,13210.1042],[1453870800,13210.1042],[1453957200,13210.1042],[1454043600,13210.1042],[1454130000,13210.1042],[1454216400,13210.1042],[1454302800,13210.1042],[1454389200,13210.1042],[1454475600,13210.1042],[1454562000,13210.1042],[1454648400,13210.1042],[1454734800,13210.1042],[1454821200,13210.1042],[1454907600,13210.1042],[1454994000,13210.1042],[1455080400,13210.1042],[1455166800,13210.1042],[1455253200,13210.1042],[1455339600,13210.1042],[1455426000,13210.1042],[1455512400,13210.1042],[1455598800,13210.1042],[1455685200,13210.1042],[1455771600,13210.1042],[1455858000,13210.1042],[1455944400,13210.1042],[1456030800,13210.1042],[1456117200,13210.1042],[1456203600,13210.1042],[1456290000,13210.1042],[1456376400,13210.1042],[1456462800,13210.1042],[1456549200,13210.1042],[1456635600,13210.1042],[1456722000,13210.1042],[1456808400,13210.1042],[1456894800,13210.1042],[1456981200,13210.1042],[1457067600,13210.1042],[1457154000,13210.1042],[1457240400,13210.1042],[1457326800,13210.1042],[1457413200,13210.1042],[1457499600,13210.1042],[1457586000,13210.1042],[1457672400,13210.1042],[1457758800,13210.1042],[1457845200,13210.1042],[1457928000,13210.1042],[1458014400,13210.1042],[1458100800,13210.1042],[1458187200,13210.1042],[1458273600,13210.1042],[1458360000,13210.1042],[1458446400,13210.1042],[1458532800,13210.1042],[1458619200,13210.1042],[1458705600,13210.1042],[1458792000,13210.1042],[1458878400,13210.1042],[1458964800,13210.1042],[1459051200,13210.1042],[1459137600,13210.1042],[1459224000,13210.1042],[1459310400,13210.1042],[1459396800,13210.1042],[1459483200,13210.1042],[1459569600,13210.1042],[1459656000,13210.1042],[1459742400,13210.1042],[1459828800,13210.1042],[1459915200,13210.1042],[1460001600,13210.1042],[1460088000,13210.1042],[1460174400,13210.1042],[1460260800,13210.1042],[1460347200,13210.1042],[1460433600,13210.1042],[1460520000,13210.1042],[1460606400,13210.1042],[1460692800,13210.1042],[1460779200,13210.1042],[1460865600,13210.1042],[1460952000,13210.1042],[1461038400,13210.1042],[1461124800,13210.1042],[1461211200,13210.1042],[1461297600,13210.1042],[1461384000,13210.1042],[1461470400,13210.1042],[1461556800,13210.1042],[1461643200,13210.1042],[1461729600,13210.1042],[1461816000,13210.1042],[1461902400,13210.1042],[1461988800,13210.1042],[1462075200,13210.1042],[1462161600,13210.1042],[1462334400,13782.090700000001],[1462420800,13782.090700000001],[1462507200,13782.090700000001],[1462593600,13782.090700000001],[1462680000,13782.090700000001],[1462766400,13782.090700000001],[1462852800,13782.090700000001],[1462939200,13782.090700000001],[1463025600,13782.090700000001],[1463112000,13782.090700000001],[1463198400,13782.090700000001],[1463284800,13782.090700000001],[1463371200,13782.090700000001],[1463457600,13782.090700000001],[1463544000,13782.090700000001],[1463630400,13782.090700000001],[1463716800,13782.090700000001],[1463803200,13782.090700000001],[1463889600,13782.090700000001],[1463976000,13782.090700000001],[1464062400,13782.090700000001],[1464148800,13782.090700000001],[1464235200,13782.090700000001],[1464321600,13782.090700000001],[1464408000,13782.090700000001],[1464494400,13782.090700000001],[1464580800,13782.090700000001],[1464667200,13782.090700000001],[1464753600,13782.090700000001],[1464840000,13782.090700000001],[1464926400,13782.090700000001],[1465012800,13782.090700000001],[1465099200,13782.090700000001],[1465185600,13782.090700000001],[1465272000,13782.090700000001],[1465358400,13782.090700000001],[1465444800,13782.090700000001],[1465531200,13782.090700000001],[1465617600,13782.090700000001],[1465704000,13782.090700000001],[1465790400,13782.090700000001],[1465876800,13782.090700000001],[1465963200,13782.090700000001],[1466049600,13782.090700000001],[1466136000,13782.090700000001],[1466222400,13782.090700000001],[1466308800,13782.090700000001],[1466395200,13782.090700000001],[1466481600,13782.090700000001],[1466568000,13782.090700000001],[1466654400,13782.090700000001],[1466740800,13782.090700000001],[1466827200,13782.090700000001],[1466913600,13782.090700000001],[1467000000,13782.090700000001],[1467086400,13782.090700000001],[1467172800,13782.090700000001],[1467259200,13782.090700000001],[1467345600,13782.090700000001],[1467432000,13782.090700000001],[1467518400,13782.090700000001],[1467604800,13782.090700000001],[1467691200,13782.090700000001],[1467777600,13782.090700000001],[1467864000,13782.090700000001],[1467950400,13782.090700000001],[1468036800,13782.090700000001],[1468123200,13782.090700000001],[1468209600,13782.090700000001],[1468296000,13782.090700000001],[1468382400,13782.090700000001],[1468468800,13782.090700000001],[1468555200,13782.090700000001],[1468641600,13782.090700000001],[1468728000,13782.090700000001],[1468814400,13782.090700000001],[1468900800,13782.090700000001],[1468987200,13782.090700000001],[1469073600,13782.090700000001],[1469160000,13782.090700000001],[1469246400,13782.090700000001],[1469332800,13782.090700000001],[1469419200,13782.090700000001],[1469505600,13782.090700000001],[1469592000,13782.090700000001],[1469678400,13782.090700000001],[1469764800,13782.090700000001],[1469851200,13782.090700000001],[1469937600,13782.090700000001],[1470024000,13782.090700000001],[1470110400,13782.090700000001],[1470196800,13782.090700000001],[1470283200,13782.090700000001],[1470369600,13782.090700000001],[1470456000,13782.090700000001],[1470542400,13782.090700000001],[1470628800,13782.090700000001],[1470715200,13782.090700000001],[1470801600,13782.090700000001],[1470888000,13782.090700000001],[1470974400,13782.090700000001],[1471060800,13782.090700000001],[1471147200,13782.090700000001],[1471233600,13782.090700000001],[1471320000,13782.090700000001],[1471406400,13782.090700000001],[1471492800,13782.090700000001],[1471579200,13782.090700000001],[1471665600,13782.090700000001],[1471752000,13782.090700000001],[1471838400,13782.090700000001],[1471924800,13782.090700000001],[1472011200,13782.090700000001],[1472097600,13782.090700000001],[1472184000,13782.090700000001],[1472270400,13782.090700000001],[1472356800,13782.090700000001],[1472443200,13782.090700000001],[1472529600,13782.090700000001],[1472616000,13782.090700000001],[1472702400,13782.090700000001],[1472788800,13782.090700000001],[1472875200,13782.090700000001],[1472961600,13782.090700000001],[1473048000,13782.090700000001],[1473134400,13782.090700000001],[1473220800,13782.090700000001],[1473307200,13782.090700000001],[1473393600,13782.090700000001],[1473480000,13782.090700000001],[1473566400,13782.090700000001],[1473652800,13782.090700000001],[1473739200,13782.090700000001],[1473825600,13782.090700000001],[1473912000,13782.090700000001],[1473998400,13782.090700000001],[1474084800,13782.090700000001],[1474171200,13782.090700000001],[1474257600,13782.090700000001],[1474344000,13782.090700000001],[1474430400,13782.090700000001],[1474516800,13782.090700000001],[1474603200,13782.090700000001],[1474689600,13782.090700000001],[1474776000,13782.090700000001],[1474862400,13782.090700000001],[1474948800,13782.090700000001],[1475035200,13782.090700000001],[1475121600,13782.090700000001],[1475208000,13782.090700000001],[1475294400,13782.090700000001],[1475380800,13782.090700000001],[1475467200,13782.090700000001],[1475553600,13782.090700000001],[1475640000,13782.090700000001],[1475726400,13782.090700000001],[1475812800,13782.090700000001],[1475899200,13782.090700000001],[1475985600,13782.090700000001],[1476072000,13782.090700000001],[1476158400,13782.090700000001],[1476244800,13782.090700000001],[1476331200,13782.090700000001],[1476417600,13782.090700000001],[1476504000,13782.090700000001],[1476590400,13782.090700000001],[1476676800,13782.090700000001],[1476763200,13782.090700000001],[1476849600,13782.090700000001],[1476936000,13782.090700000001],[1477022400,13782.090700000001],[1477108800,13782.090700000001],[1477195200,13782.090700000001],[1477281600,13782.090700000001],[1477368000,13782.090700000001],[1477454400,13782.090700000001],[1477540800,13782.090700000001],[1477627200,13782.090700000001],[1477713600,13782.090700000001],[1477800000,13782.090700000001],[1477886400,13782.090700000001],[1477972800,13782.090700000001],[1478059200,13782.090700000001],[1478145600,13782.090700000001],[1478232000,13782.090700000001],[1478318400,13782.090700000001],[1478404800,13782.090700000001],[1478494800,13782.090700000001],[1478581200,13782.090700000001],[1478667600,13782.090700000001],[1478754000,13782.090700000001],[1478840400,13782.090700000001],[1478926800,13782.090700000001],[1479013200,13782.090700000001],[1479099600,13782.090700000001],[1479186000,13782.090700000001],[1479272400,13782.090700000001],[1479358800,13782.090700000001],[1479445200,13782.090700000001],[1479531600,13782.090700000001],[1479618000,13782.090700000001],[1479704400,13782.090700000001],[1479790800,13782.090700000001],[1479877200,13782.090700000001],[1479963600,13782.090700000001],[1480050000,13782.090700000001],[1480136400,13782.090700000001],[1480222800,13782.090700000001],[1480309200,13782.090700000001],[1480395600,13782.090700000001],[1480482000,13782.090700000001],[1480568400,13782.090700000001],[1480654800,13782.090700000001],[1480741200,13782.090700000001],[1480827600,13782.090700000001],[1480914000,13782.090700000001],[1481000400,13782.090700000001],[1481086800,13782.090700000001],[1481173200,13782.090700000001],[1481259600,13782.090700000001],[1481346000,13782.090700000001],[1481432400,13782.090700000001],[1481518800,13782.090700000001],[1481605200,13782.090700000001],[1481691600,13782.090700000001],[1481778000,13782.090700000001],[1481864400,13782.090700000001],[1481950800,13782.090700000001],[1482037200,13782.090700000001],[1482123600,13782.090700000001],[1482210000,13782.090700000001],[1482296400,13782.090700000001],[1482382800,13782.090700000001],[1482469200,13782.090700000001],[1482555600,13782.090700000001],[1482642000,13782.090700000001],[1482728400,13782.090700000001],[1482814800,13782.090700000001],[1482901200,13782.090700000001],[1482987600,13782.090700000001],[1483074000,13782.090700000001],[1483160400,13782.090700000001],[1483246800,13782.090700000001],[1483333200,13782.090700000001],[1483419600,13782.090700000001],[1483506000,13782.090700000001],[1483592400,13782.090700000001],[1483678800,13782.090700000001],[1483765200,13782.090700000001],[1483851600,13782.090700000001],[1483938000,13782.090700000001],[1484024400,13782.090700000001],[1484110800,13782.090700000001],[1484197200,13782.090700000001],[1484283600,13782.090700000001],[1484370000,13782.090700000001],[1484456400,13782.090700000001],[1484542800,13782.090700000001],[1484629200,13782.090700000001],[1484715600,13782.090700000001],[1484802000,13782.090700000001],[1484888400,13782.090700000001],[1484974800,13782.090700000001],[1485061200,13782.090700000001],[1485147600,13782.090700000001],[1485234000,13782.090700000001],[1485320400,13782.090700000001],[1485406800,13782.090700000001],[1485493200,13782.090700000001],[1485579600,13782.090700000001],[1485666000,13782.090700000001],[1485752400,13782.090700000001],[1485838800,13782.090700000001],[1485925200,13782.090700000001],[1486011600,13782.090700000001],[1486098000,13782.090700000001],[1486184400,13782.090700000001],[1486270800,13782.090700000001],[1486357200,13782.090700000001],[1486443600,13782.090700000001],[1486530000,13782.090700000001],[1486616400,13782.090700000001],[1486702800,13782.090700000001],[1486789200,13782.090700000001],[1486875600,13782.090700000001],[1486962000,13782.090700000001],[1487048400,13782.090700000001],[1487134800,13782.090700000001],[1487221200,13782.090700000001],[1487307600,13782.090700000001],[1487394000,13782.090700000001],[1487480400,13782.090700000001],[1487566800,13782.090700000001],[1487653200,13782.090700000001],[1487739600,13782.090700000001],[1487826000,13782.090700000001],[1487912400,13782.090700000001],[1487998800,13782.090700000001],[1488085200,13782.090700000001],[1488171600,13782.090700000001],[1488258000,13782.090700000001],[1488344400,13782.090700000001],[1488430800,13782.090700000001],[1488517200,13782.090700000001],[1488603600,13782.090700000001],[1488690000,13782.090700000001],[1488776400,13782.090700000001],[1488862800,13782.090700000001],[1488949200,13782.090700000001],[1489035600,13782.090700000001],[1489122000,13782.090700000001],[1489208400,13782.090700000001],[1489294800,13782.090700000001],[1489377600,13782.090700000001],[1489464000,13782.090700000001],[1489550400,13782.090700000001],[1489636800,13782.090700000001],[1489723200,13782.090700000001],[1489809600,13782.090700000001],[1489896000,13782.090700000001],[1489982400,13782.090700000001],[1490068800,13782.090700000001],[1490155200,13782.090700000001],[1490241600,13782.090700000001],[1490328000,13782.090700000001],[1490414400,13782.090700000001],[1490500800,13782.090700000001],[1490587200,13782.090700000001],[1490673600,13782.090700000001],[1490760000,13782.090700000001],[1490846400,13782.090700000001],[1490932800,13782.090700000001],[1491019200,13782.090700000001],[1491105600,13782.090700000001],[1491192000,13782.090700000001],[1491278400,13782.090700000001],[1491364800,13782.090700000001],[1491451200,13782.090700000001],[1491537600,13782.090700000001],[1491624000,13782.090700000001],[1491710400,13782.090700000001],[1491796800,13782.090700000001],[1491883200,13782.090700000001],[1491969600,13782.090700000001],[1492056000,13782.090700000001],[1492142400,13782.090700000001],[1492228800,13782.090700000001],[1492315200,13782.090700000001],[1492401600,13782.090700000001],[1492488000,13782.090700000001],[1492574400,13782.090700000001],[1492660800,13782.090700000001],[1492747200,13782.090700000001],[1492833600,13782.090700000001],[1492920000,13782.090700000001],[1493006400,13782.090700000001],[1493092800,13782.090700000001],[1493179200,13782.090700000001],[1493265600,13782.090700000001],[1493352000,13782.090700000001],[1493438400,13782.090700000001],[1493524800,13782.090700000001],[1493611200,13782.090700000001],[1493784000,14133.0375],[1493870400,14133.0375],[1493956800,14133.0375],[1494043200,14133.0375],[1494129600,14133.0375],[1494216000,14133.0375],[1494302400,14133.0375],[1494388800,14133.0375],[1494475200,14133.0375],[1494561600,14133.0375],[1494648000,14133.0375],[1494734400,14133.0375],[1494820800,14133.0375],[1494907200,14133.0375],[1494993600,14133.0375],[1495080000,14133.0375],[1495166400,14133.0375],[1495252800,14133.0375],[1495339200,14133.0375],[1495425600,14133.0375],[1495512000,14133.0375],[1495598400,14133.0375],[1495684800,14133.0375],[1495771200,14133.0375],[1495857600,14133.0375],[1495944000,14133.0375],[1496030400,14133.0375],[1496116800,14133.0375],[1496203200,14133.0375],[1496289600,14133.0375],[1496376000,14133.0375],[1496462400,14133.0375],[1496548800,14133.0375],[1496635200,14133.0375],[1496721600,14133.0375],[1496808000,14133.0375],[1496894400,14133.0375],[1496980800,14133.0375],[1497067200,14133.0375],[1497153600,14133.0375],[1497240000,14133.0375],[1497326400,14133.0375],[1497412800,14133.0375],[1497499200,14133.0375],[1497585600,14133.0375],[1497672000,14133.0375],[1497758400,14133.0375],[1497844800,14133.0375],[1497931200,14133.0375],[1498017600,14133.0375],[1498104000,14133.0375],[1498190400,14133.0375],[1498276800,14133.0375],[1498363200,14133.0375],[1498449600,14133.0375],[1498536000,14133.0375],[1498622400,14133.0375],[1498708800,14133.0375],[1498795200,14133.0375],[1498881600,14133.0375],[1498968000,14133.0375],[1499054400,14133.0375],[1499140800,14133.0375],[1499227200,14133.0375],[1499313600,14133.0375],[1499400000,14133.0375],[1499486400,14133.0375],[1499572800,14133.0375],[1499659200,14133.0375],[1499745600,14133.0375],[1499832000,14133.0375],[1499918400,14133.0375],[1500004800,14133.0375],[1500091200,14133.0375],[1500177600,14133.0375],[1500264000,14133.0375],[1500350400,14133.0375],[1500436800,14133.0375],[1500523200,14133.0375],[1500609600,14133.0375],[1500696000,14133.0375],[1500782400,14133.0375],[1500868800,14133.0375],[1500955200,14133.0375],[1501041600,14133.0375],[1501128000,14133.0375],[1501214400,14133.0375],[1501300800,14133.0375],[1501387200,14133.0375],[1501473600,14133.0375],[1501560000,14133.0375],[1501646400,14133.0375],[1501732800,14133.0375],[1501819200,14133.0375],[1501905600,14133.0375],[1501992000,14133.0375],[1502078400,14133.0375],[1502164800,14133.0375],[1502251200,14133.0375],[1502337600,14133.0375],[1502424000,14133.0375],[1502510400,14133.0375],[1502596800,14133.0375],[1502683200,14133.0375],[1502769600,14133.0375],[1502856000,14133.0375],[1502942400,14133.0375],[1503028800,14133.0375],[1503115200,14133.0375],[1503201600,14133.0375],[1503288000,14133.0375],[1503374400,14133.0375],[1503460800,14133.0375],[1503547200,14133.0375],[1503633600,14133.0375],[1503720000,14133.0375],[1503806400,14133.0375],[1503892800,14133.0375],[1503979200,14133.0375],[1504065600,14133.0375],[1504152000,14133.0375],[1504238400,14133.0375],[1504324800,14133.0375],[1504411200,14133.0375],[1504497600,14133.0375],[1504584000,14133.0375],[1504670400,14133.0375],[1504756800,14133.0375],[1504843200,14133.0375],[1504929600,14133.0375],[1505016000,14133.0375],[1505102400,14133.0375],[1505188800,14133.0375],[1505275200,14133.0375],[1505361600,14133.0375],[1505448000,14133.0375],[1505534400,14133.0375],[1505620800,14133.0375],[1505707200,14133.0375],[1505793600,14133.0375],[1505880000,14133.0375],[1505966400,14133.0375],[1506052800,14133.0375],[1506139200,14133.0375],[1506225600,14133.0375],[1506312000,14133.0375],[1506398400,14133.0375],[1506484800,14133.0375],[1506571200,14133.0375],[1506657600,14133.0375],[1506744000,14133.0375],[1506830400,14133.0375],[1506916800,14133.0375],[1507003200,14133.0375],[1507089600,14133.0375],[1507176000,14133.0375],[1507262400,14133.0375],[1507348800,14133.0375],[1507435200,14133.0375],[1507521600,14133.0375],[1507608000,14133.0375],[1507694400,14133.0375],[1507780800,14133.0375],[1507867200,14133.0375],[1507953600,14133.0375],[1508040000,14133.0375],[1508126400,14133.0375],[1508212800,14133.0375],[1508299200,14133.0375],[1508385600,14133.0375],[1508472000,14133.0375],[1508558400,14133.0375],[1508644800,14133.0375],[1508731200,14133.0375],[1508817600,14133.0375],[1508904000,14133.0375],[1508990400,14133.0375],[1509076800,14133.0375],[1509163200,14133.0375],[1509249600,14133.0375],[1509336000,14133.0375],[1509422400,14133.0375],[1509508800,14133.0375],[1509595200,14133.0375],[1509681600,14133.0375],[1509768000,14133.0375],[1509854400,14133.0375],[1509944400,14133.0375],[1510030800,14133.0375],[1510117200,14133.0375],[1510203600,14133.0375],[1510290000,14133.0375],[1510376400,14133.0375],[1510462800,14133.0375],[1510549200,14133.0375],[1510635600,14133.0375],[1510722000,14133.0375],[1510808400,14133.0375],[1510894800,14133.0375],[1510981200,14133.0375],[1511067600,14133.0375],[1511154000,14133.0375],[1511240400,14133.0375],[1511326800,14133.0375],[1511413200,14133.0375],[1511499600,14133.0375],[1511586000,14133.0375],[1511672400,14133.0375],[1511758800,14133.0375],[1511845200,14133.0375],[1511931600,14133.0375],[1512018000,14133.0375],[1512104400,14133.0375],[1512190800,14133.0375],[1512277200,14133.0375],[1512363600,14133.0375],[1512450000,14133.0375],[1512536400,14133.0375],[1512622800,14133.0375],[1512709200,14133.0375],[1512795600,14133.0375],[1512882000,14133.0375],[1512968400,14133.0375],[1513054800,14133.0375],[1513141200,14133.0375],[1513227600,14133.0375],[1513314000,14133.0375],[1513400400,14133.0375],[1513486800,14133.0375],[1513573200,14133.0375],[1513659600,14133.0375],[1513746000,14133.0375],[1513832400,14133.0375],[1513918800,14133.0375],[1514005200,14133.0375],[1514091600,14133.0375],[1514178000,14133.0375],[1514264400,14133.0375],[1514350800,14133.0375],[1514437200,14133.0375],[1514523600,14133.0375],[1514610000,14133.0375],[1514696400,14133.0375],[1514782800,14133.0375],[1514869200,14133.0375],[1514955600,14133.0375],[1515042000,14133.0375],[1515128400,14133.0375],[1515214800,14133.0375],[1515301200,14133.0375],[1515387600,14133.0375],[1515474000,14133.0375],[1515560400,14133.0375],[1515646800,14133.0375],[1515733200,14133.0375],[1515819600,14133.0375],[1515906000,14133.0375],[1515992400,14133.0375],[1516078800,14133.0375],[1516165200,14133.0375],[1516251600,14133.0375],[1516338000,14133.0375],[1516424400,14133.0375],[1516510800,14133.0375],[1516597200,14133.0375],[1516683600,14133.0375],[1516770000,14133.0375],[1516856400,14133.0375],[1516942800,14133.0375],[1517029200,14133.0375],[1517115600,14133.0375],[1517202000,14133.0375],[1517288400,14133.0375],[1517374800,14133.0375],[1517461200,14133.0375],[1517547600,14133.0375],[1517634000,14133.0375],[1517720400,14133.0375],[1517806800,14133.0375],[1517893200,14133.0375],[1517979600,14133.0375],[1518066000,14133.0375],[1518152400,14133.0375],[1518238800,14133.0375],[1518325200,14133.0375],[1518411600,14133.0375],[1518498000,14133.0375],[1518584400,14133.0375],[1518670800,14133.0375],[1518757200,14133.0375],[1518843600,14133.0375],[1518930000,14133.0375],[1519016400,14133.0375],[1519102800,14133.0375],[1519189200,14133.0375],[1519275600,14133.0375],[1519362000,14133.0375],[1519448400,14133.0375],[1519534800,14133.0375],[1519621200,14133.0375],[1519707600,14133.0375],[1519794000,14133.0375],[1519880400,14133.0375],[1519966800,14133.0375],[1520053200,14133.0375],[1520139600,14133.0375],[1520226000,14133.0375],[1520312400,14133.0375],[1520398800,14133.0375],[1520485200,14133.0375],[1520571600,14133.0375],[1520658000,14133.0375],[1520744400,14133.0375],[1520827200,14133.0375],[1520913600,14133.0375],[1521000000,14133.0375],[1521086400,14133.0375],[1521172800,14133.0375],[1521259200,14133.0375],[1521345600,14133.0375],[1521432000,14133.0375],[1521518400,14133.0375],[1521604800,14133.0375],[1521691200,14133.0375],[1521777600,14133.0375],[1521864000,14133.0375],[1521950400,14133.0375],[1522036800,14133.0375],[1522123200,14133.0375],[1522209600,14133.0375],[1522296000,14133.0375],[1522382400,14133.0375],[1522468800,14133.0375],[1522555200,14133.0375],[1522641600,14133.0375],[1522728000,14133.0375],[1522814400,14133.0375],[1522900800,14133.0375],[1522987200,14133.0375],[1523073600,14133.0375],[1523160000,14133.0375],[1523246400,14133.0375],[1523332800,14133.0375],[1523419200,14133.0375],[1523505600,14133.0375],[1523592000,14133.0375],[1523678400,14133.0375],[1523764800,14133.0375],[1523851200,14133.0375],[1523937600,14133.0375],[1524024000,14133.0375],[1524110400,14133.0375],[1524196800,14133.0375],[1524283200,14133.0375],[1524369600,14133.0375],[1524456000,14133.0375],[1524542400,14133.0375],[1524628800,14133.0375],[1524715200,14133.0375],[1524801600,14133.0375],[1524888000,14133.0375],[1524974400,14133.0375],[1525060800,14133.0375],[1525147200,14133.0375],[1556856000,15287.393],[1556942400,15287.393],[1557028800,15287.393],[1557115200,15287.393],[1557201600,15287.393],[1557288000,15287.393],[1557374400,15287.393],[1557460800,15287.393],[1557547200,15287.393],[1557633600,15287.393],[1557720000,15287.393],[1557806400,15287.393],[1557892800,15287.393],[1557979200,15287.393],[1558065600,15287.393],[1558152000,15287.393],[1558238400,15287.393],[1558324800,15287.393],[1558411200,15287.393],[1558497600,15287.393],[1558584000,15287.393],[1558670400,15287.393],[1558756800,15287.393],[1558843200,15287.393],[1558929600,15287.393],[1559016000,15287.393],[1559102400,15287.393],[1559188800,15287.393],[1559275200,15287.393],[1559361600,15287.393],[1559448000,15287.393],[1559534400,15287.393],[1559620800,15287.393],[1559707200,15287.393],[1559793600,15287.393],[1559880000,15287.393],[1559966400,15287.393],[1560052800,15287.393],[1560139200,15287.393],[1560225600,15287.393],[1560312000,15287.393],[1560398400,15287.393],[1560484800,15287.393],[1560571200,15287.393],[1560657600,15287.393],[1560744000,15287.393],[1560830400,15287.393],[1560916800,15287.393],[1561003200,15287.393],[1561089600,15287.393],[1561176000,15287.393],[1561262400,15287.393],[1561348800,15287.393],[1561435200,15287.393],[1561521600,15287.393],[1561608000,15287.393],[1561694400,15287.393],[1561780800,15287.393],[1561867200,15287.393],[1561953600,15287.393],[1562040000,15287.393],[1562126400,15287.393],[1562212800,15287.393],[1562299200,15287.393],[1562385600,15287.393],[1562472000,15287.393],[1562558400,15287.393],[1562644800,15287.393],[1562731200,15287.393],[1562817600,15287.393],[1562904000,15287.393],[1562990400,15287.393],[1563076800,15287.393],[1563163200,15287.393],[1563249600,15287.393],[1563336000,15287.393],[1563422400,15287.393],[1563508800,15287.393],[1563595200,15287.393],[1563681600,15287.393],[1563768000,15287.393],[1563854400,15287.393],[1563940800,15287.393],[1564027200,15287.393],[1564113600,15287.393],[1564200000,15287.393],[1564286400,15287.393],[1564372800,15287.393],[1564459200,15287.393],[1564545600,15287.393],[1564632000,15287.393],[1564718400,15287.393],[1564804800,15287.393],[1564891200,15287.393],[1564977600,15287.393],[1565064000,15287.393],[1565150400,15287.393],[1565236800,15287.393],[1565323200,15287.393],[1565409600,15287.393],[1565496000,15287.393],[1565582400,15287.393],[1565668800,15287.393],[1565755200,15287.393],[1565841600,15287.393],[1565928000,15287.393],[1566014400,15287.393],[1566100800,15287.393],[1566187200,15287.393],[1566273600,15287.393],[1566360000,15287.393],[1566446400,15287.393],[1566532800,15287.393],[1566619200,15287.393],[1566705600,15287.393],[1566792000,15287.393],[1566878400,15287.393],[1566964800,15287.393],[1567051200,15287.393],[1567137600,15287.393],[1567224000,15287.393],[1567310400,15287.393],[1567396800,15287.393],[1567483200,15287.393],[1567569600,15287.393],[1567656000,15287.393],[1567742400,15287.393],[1567828800,15287.393],[1567915200,15287.393],[1568001600,15287.393],[1568088000,15287.393],[1568174400,15287.393],[1568260800,15287.393],[1568347200,15287.393],[1568433600,15287.393],[1568520000,15287.393],[1568606400,15287.393],[1568692800,15287.393],[1568779200,15287.393],[1568865600,15287.393],[1568952000,15287.393],[1569038400,15287.393],[1569124800,15287.393],[1569211200,15287.393],[1569297600,15287.393],[1569384000,15287.393],[1569470400,15287.393],[1569556800,15287.393],[1569643200,15287.393],[1569729600,15287.393],[1569816000,15287.393],[1569902400,15287.393],[1569988800,15287.393],[1570075200,15287.393],[1570161600,15287.393],[1570248000,15287.393],[1570334400,15287.393],[1570420800,15287.393],[1570507200,15287.393],[1570593600,15287.393],[1570680000,15287.393],[1570766400,15287.393],[1570852800,15287.393],[1570939200,15287.393],[1571025600,15287.393],[1571112000,15287.393],[1571198400,15287.393],[1571284800,15287.393],[1571371200,15287.393],[1571457600,15287.393],[1571544000,15287.393],[1571630400,15287.393],[1571716800,15287.393],[1571803200,15287.393],[1571889600,15287.393],[1571976000,15287.393],[1572062400,15287.393],[1572148800,15287.393],[1572235200,15287.393],[1572321600,15287.393],[1572408000,15287.393],[1572494400,15287.393],[1572580800,15287.393],[1572667200,15287.393],[1572753600,15287.393],[1572843600,15287.393],[1572930000,15287.393],[1573016400,15287.393],[1573102800,15287.393],[1573189200,15287.393],[1573275600,15287.393],[1573362000,15287.393],[1573448400,15287.393],[1573534800,15287.393],[1573621200,15287.393],[1573707600,15287.393],[1573794000,15287.393],[1573880400,15287.393],[1573966800,15287.393],[1574053200,15287.393],[1574139600,15287.393],[1574226000,15287.393],[1574312400,15287.393],[1574398800,15287.393],[1574485200,15287.393],[1574571600,15287.393],[1574658000,15287.393],[1574744400,15287.393],[1574830800,15287.393],[1574917200,15287.393],[1575003600,15287.393],[1575090000,15287.393],[1575176400,15287.393],[1575262800,15287.393],[1575349200,15287.393],[1575435600,15287.393],[1575522000,15287.393],[1575608400,15287.393],[1575694800,15287.393],[1575781200,15287.393],[1575867600,15287.393],[1575954000,15287.393],[1576040400,15287.393],[1576126800,15287.393],[1576213200,15287.393],[1576299600,15287.393],[1576386000,15287.393],[1576472400,15287.393],[1576558800,15287.393],[1576645200,15287.393],[1576731600,15287.393],[1576818000,15287.393],[1576904400,15287.393],[1576990800,15287.393],[1577077200,15287.393],[1577163600,15287.393],[1577250000,15287.393],[1577336400,15287.393],[1577422800,15287.393],[1577509200,15287.393],[1577595600,15287.393],[1577682000,15287.393],[1577768400,15287.393],[1577854800,15287.393],[1577941200,15287.393],[1578027600,15287.393],[1578114000,15287.393],[1578200400,15287.393],[1578286800,15287.393],[1578373200,15287.393],[1578459600,15287.393],[1578546000,15287.393],[1578632400,15287.393],[1578718800,15287.393],[1578805200,15287.393],[1578891600,15287.393],[1578978000,15287.393],[1579064400,15287.393],[1579150800,15287.393],[1579237200,15287.393],[1579323600,15287.393],[1579410000,15287.393],[1579496400,15287.393],[1579582800,15287.393],[1579669200,15287.393],[1579755600,15287.393],[1579842000,15287.393],[1579928400,15287.393],[1580014800,15287.393],[1580101200,15287.393],[1580187600,15287.393],[1580274000,15287.393],[1580360400,15287.393],[1580446800,15287.393],[1580533200,15287.393],[1580619600,15287.393],[1580706000,15287.393],[1580792400,15287.393],[1580878800,15287.393],[1580965200,15287.393],[1581051600,15287.393],[1581138000,15287.393],[1581224400,15287.393],[1581310800,15287.393],[1581397200,15287.393],[1581483600,15287.393],[1581570000,15287.393],[1581656400,15287.393],[1581742800,15287.393],[1581829200,15287.393],[1581915600,15287.393],[1582002000,15287.393],[1582088400,15287.393],[1582174800,15287.393],[1582261200,15287.393],[1582347600,15287.393],[1582434000,15287.393],[1582520400,15287.393],[1582606800,15287.393],[1582693200,15287.393],[1582779600,15287.393],[1582866000,15287.393],[1582952400,15287.393],[1583038800,15287.393],[1583125200,15287.393],[1583211600,15287.393],[1583298000,15287.393],[1583384400,15287.393],[1583470800,15287.393],[1583557200,15287.393],[1583643600,15287.393],[1583726400,15287.393],[1583812800,15287.393],[1583899200,15287.393],[1583985600,15287.393],[1584072000,15287.393],[1584158400,15287.393],[1584244800,15287.393],[1584331200,15287.393],[1584417600,15287.393],[1584504000,15287.393],[1584590400,15287.393],[1584676800,15287.393],[1584763200,15287.393],[1584849600,15287.393],[1584936000,15287.393],[1585022400,15287.393],[1585108800,15287.393],[1585195200,15287.393],[1585281600,15287.393],[1585368000,15287.393],[1585454400,15287.393],[1585540800,15287.393],[1585627200,15287.393],[1585713600,15287.393],[1585800000,15287.393],[1585886400,15287.393],[1585972800,15287.393],[1586059200,15287.393],[1586145600,15287.393],[1586232000,15287.393],[1586318400,15287.393],[1586404800,15287.393],[1586491200,15287.393],[1586577600,15287.393],[1586664000,15287.393],[1586750400,15287.393],[1586836800,15287.393],[1586923200,15287.393],[1587009600,15287.393],[1587096000,15287.393],[1587182400,15287.393],[1587268800,15287.393],[1587355200,15287.393],[1587441600,15287.393],[1587528000,15287.393],[1587614400,15287.393],[1587700800,15287.393],[1587787200,15287.393],[1587873600,15287.393],[1587960000,15287.393],[1588046400,15287.393],[1588132800,15287.393],[1588219200,15287.393],[1588305600,15287.393],[1588651200,15358.2986],[1588737600,15358.2986],[1588824000,15358.2986],[1588910400,15358.2986],[1588996800,15358.2986],[1589083200,15358.2986],[1589169600,15358.2986],[1589256000,15358.2986],[1589342400,15358.2986],[1589428800,15358.2986],[1589515200,15358.2986],[1589601600,15358.2986],[1589688000,15358.2986],[1589774400,15358.2986],[1589860800,15358.2986],[1589947200,15358.2986],[1590033600,15358.2986],[1590120000,15358.2986],[1590206400,15358.2986],[1590292800,15358.2986],[1590379200,15358.2986],[1590465600,15358.2986],[1590552000,15358.2986],[1590638400,15358.2986],[1590724800,15358.2986],[1590811200,15358.2986],[1590897600,15358.2986],[1590984000,15358.2986],[1591070400,15358.2986],[1591156800,15358.2986],[1591243200,15358.2986],[1591329600,15358.2986],[1591416000,15358.2986],[1591502400,15358.2986],[1591588800,15358.2986],[1591675200,15358.2986],[1591761600,15358.2986],[1591848000,15358.2986],[1591934400,15358.2986],[1592020800,15358.2986],[1592107200,15358.2986],[1592193600,15358.2986],[1592280000,15358.2986],[1592366400,15358.2986],[1592452800,15358.2986],[1592539200,15358.2986],[1592625600,15358.2986],[1592712000,15358.2986],[1592798400,15358.2986],[1592884800,15358.2986],[1592971200,15358.2986],[1593057600,15358.2986],[1593144000,15358.2986],[1593230400,15358.2986],[1593316800,15358.2986],[1593403200,15358.2986],[1593489600,15358.2986],[1593576000,15358.2986],[1593662400,15358.2986],[1593748800,15358.2986],[1593835200,15358.2986],[1593921600,15358.2986],[1594008000,15358.2986],[1594094400,15358.2986],[1594180800,15358.2986],[1594267200,15358.2986],[1594353600,15358.2986],[1594440000,15358.2986],[1594526400,15358.2986],[1594612800,15358.2986],[1594699200,15358.2986],[1594785600,15358.2986],[1594872000,15358.2986],[1594958400,15358.2986],[1595044800,15358.2986],[1595131200,15358.2986],[1595217600,15358.2986],[1595304000,15358.2986],[1595390400,15358.2986],[1595476800,15358.2986],[1595563200,15358.2986],[1595649600,15358.2986],[1595736000,15358.2986],[1595822400,15358.2986],[1595908800,15358.2986],[1595995200,15358.2986],[1596081600,15358.2986],[1596168000,15358.2986],[1596254400,15358.2986],[1596340800,15358.2986],[1596427200,15358.2986],[1596513600,15358.2986],[1596600000,15358.2986],[1596686400,15358.2986],[1596772800,15358.2986],[1596859200,15358.2986],[1596945600,15358.2986],[1597032000,15358.2986],[1597118400,15358.2986],[1597204800,15358.2986],[1597291200,15358.2986],[1597377600,15358.2986],[1597464000,15358.2986],[1597550400,15358.2986],[1597636800,15358.2986],[1597723200,15358.2986],[1597809600,15358.2986],[1597896000,15358.2986],[1597982400,15358.2986],[1598068800,15358.2986],[1598155200,15358.2986],[1598241600,15358.2986],[1598328000,15358.2986],[1598414400,15358.2986],[1598500800,15358.2986],[1598587200,15358.2986],[1598673600,15358.2986],[1598760000,15358.2986],[1598846400,15358.2986],[1598932800,15358.2986],[1599019200,15358.2986],[1599105600,15358.2986],[1599192000,15358.2986],[1599278400,15358.2986],[1599364800,15358.2986],[1599451200,15358.2986],[1599537600,15358.2986],[1599624000,15358.2986],[1599710400,15358.2986],[1599796800,15358.2986],[1599883200,15358.2986],[1599969600,15358.2986],[1600056000,15358.2986],[1600142400,15358.2986],[1600228800,15358.2986],[1600315200,15358.2986],[1600401600,15358.2986],[1600488000,15358.2986],[1600574400,15358.2986],[1600660800,15358.2986],[1600747200,15358.2986],[1600833600,15358.2986],[1600920000,15358.2986],[1601006400,15358.2986],[1601092800,15358.2986],[1601179200,15358.2986],[1601265600,15358.2986],[1601352000,15358.2986],[1601438400,15358.2986],[1601524800,15358.2986],[1601611200,15358.2986],[1601697600,15358.2986],[1601784000,15358.2986],[1601870400,15358.2986],[1601956800,15358.2986],[1602043200,15358.2986],[1602129600,15358.2986],[1602216000,15358.2986],[1602302400,15358.2986],[1602388800,15358.2986],[1602475200,15358.2986],[1602561600,15358.2986],[1602648000,15358.2986],[1602734400,15358.2986],[1602820800,15358.2986],[1602907200,15358.2986],[1602993600,15358.2986],[1603080000,15358.2986],[1603166400,15358.2986],[1603252800,15358.2986],[1603339200,15358.2986],[1603425600,15358.2986],[1603512000,15358.2986],[1603598400,15358.2986],[1603684800,15358.2986],[1603771200,15358.2986],[1603857600,15358.2986],[1603944000,15358.2986],[1604030400,15358.2986],[1604116800,15358.2986],[1604203200,15358.2986],[1604293200,15358.2986],[1604379600,15358.2986],[1604466000,15358.2986],[1604552400,15358.2986],[1604638800,15358.2986],[1604725200,15358.2986],[1604811600,15358.2986],[1604898000,15358.2986],[1604984400,15358.2986],[1605070800,15358.2986],[1605157200,15358.2986],[1605243600,15358.2986],[1605330000,15358.2986],[1605416400,15358.2986],[1605502800,15358.2986],[1605589200,15358.2986],[1605675600,15358.2986],[1605762000,15358.2986],[1605848400,15358.2986],[1605934800,15358.2986],[1606021200,15358.2986],[1606107600,15358.2986],[1606194000,15358.2986],[1606280400,15358.2986],[1606366800,15358.2986],[1606453200,15358.2986],[1606539600,15358.2986],[1606626000,15358.2986],[1606712400,15358.2986],[1606798800,15358.2986],[1606885200,15358.2986],[1606971600,15358.2986],[1607058000,15358.2986],[1607144400,15358.2986],[1607230800,15358.2986],[1607317200,15358.2986],[1607403600,15358.2986],[1607490000,15358.2986],[1607576400,15358.2986],[1607662800,15358.2986],[1607749200,15358.2986],[1607835600,15358.2986],[1607922000,15358.2986],[1608008400,15358.2986],[1608094800,15358.2986],[1608181200,15358.2986],[1608267600,15358.2986],[1608354000,15358.2986],[1608440400,15358.2986],[1608526800,15358.2986],[1608613200,15358.2986],[1608699600,15358.2986],[1608786000,15358.2986],[1608872400,15358.2986],[1608958800,15358.2986],[1609045200,15358.2986],[1609131600,15358.2986],[1609218000,15358.2986],[1609304400,15358.2986],[1609390800,15358.2986],[1609477200,15358.2986],[1609563600,15358.2986],[1609650000,15358.2986],[1609736400,15358.2986],[1609822800,15358.2986],[1609909200,15358.2986],[1609995600,15358.2986],[1610082000,15358.2986],[1610168400,15358.2986],[1610254800,15358.2986],[1610341200,15358.2986],[1610427600,15358.2986],[1610514000,15358.2986],[1610600400,15358.2986],[1610686800,15358.2986],[1610773200,15358.2986],[1610859600,15358.2986],[1610946000,15358.2986],[1611032400,15358.2986],[1611118800,15358.2986],[1611205200,15358.2986],[1611291600,15358.2986],[1611378000,15358.2986],[1611464400,15358.2986],[1611550800,15358.2986],[1611637200,15358.2986],[1611723600,15358.2986],[1611810000,15358.2986],[1611896400,15358.2986],[1611982800,15358.2986],[1612069200,15358.2986],[1612155600,15358.2986],[1612242000,15358.2986],[1612328400,15358.2986],[1612414800,15358.2986],[1612501200,15358.2986],[1612587600,15358.2986],[1612674000,15358.2986],[1612760400,15358.2986],[1612846800,15358.2986],[1612933200,15358.2986],[1613019600,15358.2986],[1613106000,15358.2986],[1613192400,15358.2986],[1613278800,15358.2986],[1613365200,15358.2986],[1613451600,15358.2986],[1613538000,15358.2986],[1613624400,15358.2986],[1613710800,15358.2986],[1613797200,15358.2986],[1613883600,15358.2986],[1613970000,15358.2986],[1614056400,15358.2986],[1614142800,15358.2986],[1614229200,15358.2986],[1614315600,15358.2986],[1614402000,15358.2986],[1614488400,15358.2986],[1614574800,15358.2986],[1614661200,15358.2986],[1614747600,15358.2986],[1614834000,15358.2986],[1614920400,15358.2986],[1615006800,15358.2986],[1615093200,15358.2986],[1615179600,15358.2986],[1615266000,15358.2986],[1615352400,15358.2986],[1615438800,15358.2986],[1615525200,15358.2986],[1615611600,15358.2986],[1615698000,15358.2986],[1615780800,15358.2986],[1615867200,15358.2986],[1615953600,15358.2986],[1616040000,15358.2986],[1616126400,15358.2986],[1616212800,15358.2986],[1616299200,15358.2986],[1616385600,15358.2986],[1616472000,15358.2986],[1616558400,15358.2986],[1616644800,15358.2986],[1616731200,15358.2986],[1616817600,15358.2986],[1616904000,15358.2986],[1616990400,15358.2986],[1617076800,15358.2986],[1617163200,15358.2986],[1617249600,15358.2986],[1617336000,15358.2986],[1617422400,15358.2986],[1617508800,15358.2986],[1617595200,15358.2986],[1617681600,15358.2986],[1617768000,15358.2986],[1617854400,15358.2986],[1617940800,15358.2986],[1618027200,15358.2986],[1618113600,15358.2986],[1618200000,15358.2986],[1618286400,15358.2986],[1618372800,15358.2986],[1618459200,15358.2986],[1618545600,15358.2986],[1618632000,15358.2986],[1618718400,15358.2986],[1618804800,15358.2986],[1618891200,15358.2986],[1618977600,15358.2986],[1619064000,15358.2986],[1619150400,15358.2986],[1619236800,15358.2986],[1619323200,15358.2986],[1619409600,15358.2986],[1619496000,15358.2986],[1619582400,15358.2986],[1619668800,15358.2986],[1619755200,15358.2986],[1714622400,23735.0353]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10525.959999999999],[1178164800,10525.959999999999],[1178251200,10525.959999999999],[1178337600,10525.959999999999],[1178424000,10525.959999999999],[1178510400,10525.959999999999],[1178596800,10525.959999999999],[1178683200,10525.959999999999],[1178769600,10525.959999999999],[1178856000,10525.959999999999],[1178942400,10525.959999999999],[1179028800,10525.959999999999],[1179115200,10525.959999999999],[1179201600,10525.959999999999],[1179288000,10525.959999999999],[1179374400,10525.959999999999],[1179460800,10525.959999999999],[1179547200,10525.959999999999],[1179633600,10525.959999999999],[1179720000,10525.959999999999],[1179806400,10525.959999999999],[1179892800,10525.959999999999],[1179979200,10525.959999999999],[1180065600,10525.959999999999],[1180152000,10525.959999999999],[1180238400,10525.959999999999],[1180324800,10525.959999999999],[1180411200,10525.959999999999],[1180497600,10525.959999999999],[1180584000,10525.959999999999],[1180670400,10525.959999999999],[1180756800,10525.959999999999],[1180843200,10525.959999999999],[1180929600,10525.959999999999],[1181016000,10525.959999999999],[1181102400,10525.959999999999],[1181188800,10525.959999999999],[1181275200,10525.959999999999],[1181361600,10525.959999999999],[1181448000,10525.959999999999],[1181534400,10525.959999999999],[1181620800,10525.959999999999],[1181707200,10525.959999999999],[1181793600,10525.959999999999],[1181880000,10525.959999999999],[1181966400,10525.959999999999],[1182052800,10525.959999999999],[1182139200,10525.959999999999],[1182225600,10525.959999999999],[1182312000,10525.959999999999],[1182398400,10525.959999999999],[1182484800,10525.959999999999],[1182571200,10525.959999999999],[1182657600,10525.959999999999],[1182744000,10525.959999999999],[1182830400,10525.959999999999],[1182916800,10525.959999999999],[1183003200,10525.959999999999],[1183089600,10525.959999999999],[1183176000,10525.959999999999],[1183262400,10525.959999999999],[1183348800,10525.959999999999],[1183435200,10525.959999999999],[1183521600,10525.959999999999],[1183608000,10525.959999999999],[1183694400,10525.959999999999],[1183780800,10525.959999999999],[1183867200,10525.959999999999],[1183953600,10525.959999999999],[1184040000,10525.959999999999],[1184126400,10525.959999999999],[1184212800,10525.959999999999],[1184299200,10525.959999999999],[1184385600,10525.959999999999],[1184472000,10525.959999999999],[1184558400,10525.959999999999],[1184644800,10525.959999999999],[1184731200,10525.959999999999],[1184817600,10525.959999999999],[1184904000,10525.959999999999],[1184990400,10525.959999999999],[1185076800,10525.959999999999],[1185163200,10525.959999999999],[1185249600,10525.959999999999],[1185336000,10525.959999999999],[1185422400,10525.959999999999],[1185508800,10525.959999999999],[1185595200,10525.959999999999],[1185681600,10525.959999999999],[1185768000,10525.959999999999],[1185854400,10525.959999999999],[1185940800,10525.959999999999],[1186027200,10525.959999999999],[1186113600,10525.959999999999],[1186200000,10525.959999999999],[1186286400,10525.959999999999],[1186372800,10525.959999999999],[1186459200,10525.959999999999],[1186545600,10525.959999999999],[1186632000,10525.959999999999],[1186718400,10525.959999999999],[1186804800,10525.959999999999],[1186891200,10525.959999999999],[1186977600,10525.959999999999],[1187064000,10525.959999999999],[1187150400,10525.959999999999],[1187236800,10525.959999999999],[1187323200,10525.959999999999],[1187409600,10525.959999999999],[1187496000,10525.959999999999],[1187582400,10525.959999999999],[1187668800,10525.959999999999],[1187755200,10525.959999999999],[1187841600,10525.959999999999],[1187928000,10525.959999999999],[1188014400,10525.959999999999],[1188100800,10525.959999999999],[1188187200,10525.959999999999],[1188273600,10525.959999999999],[1188360000,10525.959999999999],[1188446400,10525.959999999999],[1188532800,10525.959999999999],[1188619200,10525.959999999999],[1188705600,10525.959999999999],[1188792000,10525.959999999999],[1188878400,10525.959999999999],[1188964800,10525.959999999999],[1189051200,10525.959999999999],[1189137600,10525.959999999999],[1189224000,10525.959999999999],[1189310400,10525.959999999999],[1189396800,10525.959999999999],[1189483200,10525.959999999999],[1189569600,10525.959999999999],[1189656000,10525.959999999999],[1189742400,10525.959999999999],[1189828800,10525.959999999999],[1189915200,10525.959999999999],[1190001600,10525.959999999999],[1190088000,10525.959999999999],[1190174400,10525.959999999999],[1190260800,10525.959999999999],[1190347200,10525.959999999999],[1190433600,10525.959999999999],[1190520000,10525.959999999999],[1190606400,10525.959999999999],[1190692800,10525.959999999999],[1190779200,10525.959999999999],[1190865600,10525.959999999999],[1190952000,10525.959999999999],[1191038400,10525.959999999999],[1191124800,10525.959999999999],[1191211200,10525.959999999999],[1191297600,10525.959999999999],[1191384000,10525.959999999999],[1191470400,10525.959999999999],[1191556800,10525.959999999999],[1191643200,10525.959999999999],[1191729600,10525.959999999999],[1191816000,10525.959999999999],[1191902400,10525.959999999999],[1191988800,10525.959999999999],[1192075200,10525.959999999999],[1192161600,10525.959999999999],[1192248000,10525.959999999999],[1192334400,10525.959999999999],[1192420800,10525.959999999999],[1192507200,10525.959999999999],[1192593600,10525.959999999999],[1192680000,10525.959999999999],[1192766400,10525.959999999999],[1192852800,10525.959999999999],[1192939200,10525.959999999999],[1193025600,10525.959999999999],[1193112000,10525.959999999999],[1193198400,10525.959999999999],[1193284800,10525.959999999999],[1193371200,10525.959999999999],[1193457600,10525.959999999999],[1193544000,10525.959999999999],[1193630400,10525.959999999999],[1193716800,10525.959999999999],[1193803200,10525.959999999999],[1193889600,10525.959999999999],[1193976000,10525.959999999999],[1194062400,10525.959999999999],[1194148800,10525.959999999999],[1194238800,10525.959999999999],[1194325200,10525.959999999999],[1194411600,10525.959999999999],[1194498000,10525.959999999999],[1194584400,10525.959999999999],[1194670800,10525.959999999999],[1194757200,10525.959999999999],[1194843600,10525.959999999999],[1194930000,10525.959999999999],[1195016400,10525.959999999999],[1195102800,10525.959999999999],[1195189200,10525.959999999999],[1195275600,10525.959999999999],[1195362000,10525.959999999999],[1195448400,10525.959999999999],[1195534800,10525.959999999999],[1195621200,10525.959999999999],[1195707600,10525.959999999999],[1195794000,10525.959999999999],[1195880400,10525.959999999999],[1195966800,10525.959999999999],[1196053200,10525.959999999999],[1196139600,10525.959999999999],[1196226000,10525.959999999999],[1196312400,10525.959999999999],[1196398800,10525.959999999999],[1196485200,10525.959999999999],[1196571600,10525.959999999999],[1196658000,10525.959999999999],[1196744400,10525.959999999999],[1196830800,10525.959999999999],[1196917200,10525.959999999999],[1197003600,10525.959999999999],[1197090000,10525.959999999999],[1197176400,10525.959999999999],[1197262800,10525.959999999999],[1197349200,10525.959999999999],[1197435600,10525.959999999999],[1197522000,10525.959999999999],[1197608400,10525.959999999999],[1197694800,10525.959999999999],[1197781200,10525.959999999999],[1197867600,10525.959999999999],[1197954000,10525.959999999999],[1198040400,10525.959999999999],[1198126800,10525.959999999999],[1198213200,10525.959999999999],[1198299600,10525.959999999999],[1198386000,10525.959999999999],[1198472400,10525.959999999999],[1198558800,10525.959999999999],[1198645200,10525.959999999999],[1198731600,10525.959999999999],[1198818000,10525.959999999999],[1198904400,10525.959999999999],[1198990800,10525.959999999999],[1199077200,10525.959999999999],[1199163600,10525.959999999999],[1199250000,10525.959999999999],[1199336400,10525.959999999999],[1199422800,10525.959999999999],[1199509200,10525.959999999999],[1199595600,10525.959999999999],[1199682000,10525.959999999999],[1199768400,10525.959999999999],[1199854800,10525.959999999999],[1199941200,10525.959999999999],[1200027600,10525.959999999999],[1200114000,10525.959999999999],[1200200400,10525.959999999999],[1200286800,10525.959999999999],[1200373200,10525.959999999999],[1200459600,10525.959999999999],[1200546000,10525.959999999999],[1200632400,10525.959999999999],[1200718800,10525.959999999999],[1200805200,10525.959999999999],[1200891600,10525.959999999999],[1200978000,10525.959999999999],[1201064400,10525.959999999999],[1201150800,10525.959999999999],[1201237200,10525.959999999999],[1201323600,10525.959999999999],[1201410000,10525.959999999999],[1201496400,10525.959999999999],[1201582800,10525.959999999999],[1201669200,10525.959999999999],[1201755600,10525.959999999999],[1201842000,10525.959999999999],[1201928400,10525.959999999999],[1202014800,10525.959999999999],[1202101200,10525.959999999999],[1202187600,10525.959999999999],[1202274000,10525.959999999999],[1202360400,10525.959999999999],[1202446800,10525.959999999999],[1202533200,10525.959999999999],[1202619600,10525.959999999999],[1202706000,10525.959999999999],[1202792400,10525.959999999999],[1202878800,10525.959999999999],[1202965200,10525.959999999999],[1203051600,10525.959999999999],[1203138000,10525.959999999999],[1203224400,10525.959999999999],[1203310800,10525.959999999999],[1203397200,10525.959999999999],[1203483600,10525.959999999999],[1203570000,10525.959999999999],[1203656400,10525.959999999999],[1203742800,10525.959999999999],[1203829200,10525.959999999999],[1203915600,10525.959999999999],[1204002000,10525.959999999999],[1204088400,10525.959999999999],[1204174800,10525.959999999999],[1204261200,10525.959999999999],[1204347600,10525.959999999999],[1204434000,10525.959999999999],[1204520400,10525.959999999999],[1204606800,10525.959999999999],[1204693200,10525.959999999999],[1204779600,10525.959999999999],[1204866000,10525.959999999999],[1204952400,10525.959999999999],[1205038800,10525.959999999999],[1205121600,10525.959999999999],[1205208000,10525.959999999999],[1205294400,10525.959999999999],[1205380800,10525.959999999999],[1205467200,10525.959999999999],[1205553600,10525.959999999999],[1205640000,10525.959999999999],[1205726400,10525.959999999999],[1205812800,10525.959999999999],[1205899200,10525.959999999999],[1205985600,10525.959999999999],[1206072000,10525.959999999999],[1206158400,10525.959999999999],[1206244800,10525.959999999999],[1206331200,10525.959999999999],[1206417600,10525.959999999999],[1206504000,10525.959999999999],[1206590400,10525.959999999999],[1206676800,10525.959999999999],[1206763200,10525.959999999999],[1206849600,10525.959999999999],[1206936000,10525.959999999999],[1207022400,10525.959999999999],[1207108800,10525.959999999999],[1207195200,10525.959999999999],[1207281600,10525.959999999999],[1207368000,10525.959999999999],[1207454400,10525.959999999999],[1207540800,10525.959999999999],[1207627200,10525.959999999999],[1207713600,10525.959999999999],[1207800000,10525.959999999999],[1207886400,10525.959999999999],[1207972800,10525.959999999999],[1208059200,10525.959999999999],[1208145600,10525.959999999999],[1208232000,10525.959999999999],[1208318400,10525.959999999999],[1208404800,10525.959999999999],[1208491200,10525.959999999999],[1208577600,10525.959999999999],[1208664000,10525.959999999999],[1208750400,10525.959999999999],[1208836800,10525.959999999999],[1208923200,10525.959999999999],[1209009600,10525.959999999999],[1209096000,10525.959999999999],[1209182400,10525.959999999999],[1209268800,10525.959999999999],[1209355200,10525.959999999999],[1209441600,10525.959999999999],[1209528000,10525.959999999999],[1209614400,10525.959999999999],[1209700800,10538.41],[1209787200,10538.41],[1209873600,10538.41],[1209960000,10538.41],[1210046400,10538.41],[1210132800,10538.41],[1210219200,10538.41],[1210305600,10538.41],[1210392000,10538.41],[1210478400,10538.41],[1210564800,10538.41],[1210651200,10538.41],[1210737600,10538.41],[1210824000,10538.41],[1210910400,10538.41],[1210996800,10538.41],[1211083200,10538.41],[1211169600,10538.41],[1211256000,10538.41],[1211342400,10538.41],[1211428800,10538.41],[1211515200,10538.41],[1211601600,10538.41],[1211688000,10538.41],[1211774400,10538.41],[1211860800,10538.41],[1211947200,10538.41],[1212033600,10538.41],[1212120000,10538.41],[1212206400,10538.41],[1212292800,10538.41],[1212379200,10538.41],[1212465600,10538.41],[1212552000,10538.41],[1212638400,10538.41],[1212724800,10538.41],[1212811200,10538.41],[1212897600,10538.41],[1212984000,10538.41],[1213070400,10538.41],[1213156800,10538.41],[1213243200,10538.41],[1213329600,10538.41],[1213416000,10538.41],[1213502400,10538.41],[1213588800,10538.41],[1213675200,10538.41],[1213761600,10538.41],[1213848000,10538.41],[1213934400,10538.41],[1214020800,10538.41],[1214107200,10538.41],[1214193600,10538.41],[1214280000,10538.41],[1214366400,10538.41],[1214452800,10538.41],[1214539200,10538.41],[1214625600,10538.41],[1214712000,10538.41],[1214798400,10538.41],[1214884800,10538.41],[1214971200,10538.41],[1215057600,10538.41],[1215144000,10538.41],[1215230400,10538.41],[1215316800,10538.41],[1215403200,10538.41],[1215489600,10538.41],[1215576000,10538.41],[1215662400,10538.41],[1215748800,10538.41],[1215835200,10538.41],[1215921600,10538.41],[1216008000,10538.41],[1216094400,10538.41],[1216180800,10538.41],[1216267200,10538.41],[1216353600,10538.41],[1216440000,10538.41],[1216526400,10538.41],[1216612800,10538.41],[1216699200,10538.41],[1216785600,10538.41],[1216872000,10538.41],[1216958400,10538.41],[1217044800,10538.41],[1217131200,10538.41],[1217217600,10538.41],[1217304000,10538.41],[1217390400,10538.41],[1217476800,10538.41],[1217563200,10538.41],[1217649600,10538.41],[1217736000,10538.41],[1217822400,10538.41],[1217908800,10538.41],[1217995200,10538.41],[1218081600,10538.41],[1218168000,10538.41],[1218254400,10538.41],[1218340800,10538.41],[1218427200,10538.41],[1218513600,10538.41],[1218600000,10538.41],[1218686400,10538.41],[1218772800,10538.41],[1218859200,10538.41],[1218945600,10538.41],[1219032000,10538.41],[1219118400,10538.41],[1219204800,10538.41],[1219291200,10538.41],[1219377600,10538.41],[1219464000,10538.41],[1219550400,10538.41],[1219636800,10538.41],[1219723200,10538.41],[1219809600,10538.41],[1219896000,10538.41],[1219982400,10538.41],[1220068800,10538.41],[1220155200,10538.41],[1220241600,10538.41],[1220328000,10538.41],[1220414400,10538.41],[1220500800,10538.41],[1220587200,10538.41],[1220673600,10538.41],[1220760000,10538.41],[1220846400,10538.41],[1220932800,10538.41],[1221019200,10538.41],[1221105600,10538.41],[1221192000,10538.41],[1221278400,10538.41],[1221364800,10538.41],[1221451200,10538.41],[1221537600,10538.41],[1221624000,10538.41],[1221710400,10538.41],[1221796800,10538.41],[1221883200,10538.41],[1221969600,10538.41],[1222056000,10538.41],[1222142400,10538.41],[1222228800,10538.41],[1222315200,10538.41],[1222401600,10538.41],[1222488000,10538.41],[1222574400,10538.41],[1222660800,10538.41],[1222747200,10538.41],[1222833600,10538.41],[1222920000,10538.41],[1223006400,10538.41],[1223092800,10538.41],[1223179200,10538.41],[1223265600,10538.41],[1223352000,10538.41],[1223438400,10538.41],[1223524800,10538.41],[1223611200,10538.41],[1223697600,10538.41],[1223784000,10538.41],[1223870400,10538.41],[1223956800,10538.41],[1224043200,10538.41],[1224129600,10538.41],[1224216000,10538.41],[1224302400,10538.41],[1224388800,10538.41],[1224475200,10538.41],[1224561600,10538.41],[1224648000,10538.41],[1224734400,10538.41],[1224820800,10538.41],[1224907200,10538.41],[1224993600,10538.41],[1225080000,10538.41],[1225166400,10538.41],[1225252800,10538.41],[1225339200,10538.41],[1225425600,10538.41],[1225512000,10538.41],[1225598400,10538.41],[1225688400,10538.41],[1225774800,10538.41],[1225861200,10538.41],[1225947600,10538.41],[1226034000,10538.41],[1226120400,10538.41],[1226206800,10538.41],[1226293200,10538.41],[1226379600,10538.41],[1226466000,10538.41],[1226552400,10538.41],[1226638800,10538.41],[1226725200,10538.41],[1226811600,10538.41],[1226898000,10538.41],[1226984400,10538.41],[1227070800,10538.41],[1227157200,10538.41],[1227243600,10538.41],[1227330000,10538.41],[1227416400,10538.41],[1227502800,10538.41],[1227589200,10538.41],[1227675600,10538.41],[1227762000,10538.41],[1227848400,10538.41],[1227934800,10538.41],[1228021200,10538.41],[1228107600,10538.41],[1228194000,10538.41],[1228280400,10538.41],[1228366800,10538.41],[1228453200,10538.41],[1228539600,10538.41],[1228626000,10538.41],[1228712400,10538.41],[1228798800,10538.41],[1228885200,10538.41],[1228971600,10538.41],[1229058000,10538.41],[1229144400,10538.41],[1229230800,10538.41],[1229317200,10538.41],[1229403600,10538.41],[1229490000,10538.41],[1229576400,10538.41],[1229662800,10538.41],[1229749200,10538.41],[1229835600,10538.41],[1229922000,10538.41],[1230008400,10538.41],[1230094800,10538.41],[1230181200,10538.41],[1230267600,10538.41],[1230354000,10538.41],[1230440400,10538.41],[1230526800,10538.41],[1230613200,10538.41],[1230699600,10538.41],[1230786000,10538.41],[1230872400,10538.41],[1230958800,10538.41],[1231045200,10538.41],[1231131600,10538.41],[1231218000,10538.41],[1231304400,10538.41],[1231390800,10538.41],[1231477200,10538.41],[1231563600,10538.41],[1231650000,10538.41],[1231736400,10538.41],[1231822800,10538.41],[1231909200,10538.41],[1231995600,10538.41],[1232082000,10538.41],[1232168400,10538.41],[1232254800,10538.41],[1232341200,10538.41],[1232427600,10538.41],[1232514000,10538.41],[1232600400,10538.41],[1232686800,10538.41],[1232773200,10538.41],[1232859600,10538.41],[1232946000,10538.41],[1233032400,10538.41],[1233118800,10538.41],[1233205200,10538.41],[1233291600,10538.41],[1233378000,10538.41],[1233464400,10538.41],[1233550800,10538.41],[1233637200,10538.41],[1233723600,10538.41],[1233810000,10538.41],[1233896400,10538.41],[1233982800,10538.41],[1234069200,10538.41],[1234155600,10538.41],[1234242000,10538.41],[1234328400,10538.41],[1234414800,10538.41],[1234501200,10538.41],[1234587600,10538.41],[1234674000,10538.41],[1234760400,10538.41],[1234846800,10538.41],[1234933200,10538.41],[1235019600,10538.41],[1235106000,10538.41],[1235192400,10538.41],[1235278800,10538.41],[1235365200,10538.41],[1235451600,10538.41],[1235538000,10538.41],[1235624400,10538.41],[1235710800,10538.41],[1235797200,10538.41],[1235883600,10538.41],[1235970000,10538.41],[1236056400,10538.41],[1236142800,10538.41],[1236229200,10538.41],[1236315600,10538.41],[1236402000,10538.41],[1236488400,10538.41],[1236571200,10538.41],[1236657600,10538.41],[1236744000,10538.41],[1236830400,10538.41],[1236916800,10538.41],[1237003200,10538.41],[1237089600,10538.41],[1237176000,10538.41],[1237262400,10538.41],[1237348800,10538.41],[1237435200,10538.41],[1237521600,10538.41],[1237608000,10538.41],[1237694400,10538.41],[1237780800,10538.41],[1237867200,10538.41],[1237953600,10538.41],[1238040000,10538.41],[1238126400,10538.41],[1238212800,10538.41],[1238299200,10538.41],[1238385600,10538.41],[1238472000,10538.41],[1238558400,10538.41],[1238644800,10538.41],[1238731200,10538.41],[1238817600,10538.41],[1238904000,10538.41],[1238990400,10538.41],[1239076800,10538.41],[1239163200,10538.41],[1239249600,10538.41],[1239336000,10538.41],[1239422400,10538.41],[1239508800,10538.41],[1239595200,10538.41],[1239681600,10538.41],[1239768000,10538.41],[1239854400,10538.41],[1239940800,10538.41],[1240027200,10538.41],[1240113600,10538.41],[1240200000,10538.41],[1240286400,10538.41],[1240372800,10538.41],[1240459200,10538.41],[1240545600,10538.41],[1240632000,10538.41],[1240718400,10538.41],[1240804800,10538.41],[1240891200,10538.41],[1240977600,10538.41],[1241064000,10538.41],[1241150400,10538.41],[1241236800,11282.4],[1241323200,11282.4],[1241409600,11282.4],[1241496000,11282.4],[1241582400,11282.4],[1241668800,11282.4],[1241755200,11282.4],[1241841600,11282.4],[1241928000,11282.4],[1242014400,11282.4],[1242100800,11282.4],[1242187200,11282.4],[1242273600,11282.4],[1242360000,11282.4],[1242446400,11282.4],[1242532800,11282.4],[1242619200,11282.4],[1242705600,11282.4],[1242792000,11282.4],[1242878400,11282.4],[1242964800,11282.4],[1243051200,11282.4],[1243137600,11282.4],[1243224000,11282.4],[1243310400,11282.4],[1243396800,11282.4],[1243483200,11282.4],[1243569600,11282.4],[1243656000,11282.4],[1243742400,11282.4],[1243828800,11282.4],[1243915200,11282.4],[1244001600,11282.4],[1244088000,11282.4],[1244174400,11282.4],[1244260800,11282.4],[1244347200,11282.4],[1244433600,11282.4],[1244520000,11282.4],[1244606400,11282.4],[1244692800,11282.4],[1244779200,11282.4],[1244865600,11282.4],[1244952000,11282.4],[1245038400,11282.4],[1245124800,11282.4],[1245211200,11282.4],[1245297600,11282.4],[1245384000,11282.4],[1245470400,11282.4],[1245556800,11282.4],[1245643200,11282.4],[1245729600,11282.4],[1245816000,11282.4],[1245902400,11282.4],[1245988800,11282.4],[1246075200,11282.4],[1246161600,11282.4],[1246248000,11282.4],[1246334400,11282.4],[1246420800,11282.4],[1246507200,11282.4],[1246593600,11282.4],[1246680000,11282.4],[1246766400,11282.4],[1246852800,11282.4],[1246939200,11282.4],[1247025600,11282.4],[1247112000,11282.4],[1247198400,11282.4],[1247284800,11282.4],[1247371200,11282.4],[1247457600,11282.4],[1247544000,11282.4],[1247630400,11282.4],[1247716800,11282.4],[1247803200,11282.4],[1247889600,11282.4],[1247976000,11282.4],[1248062400,11282.4],[1248148800,11282.4],[1248235200,11282.4],[1248321600,11282.4],[1248408000,11282.4],[1248494400,11282.4],[1248580800,11282.4],[1248667200,11282.4],[1248753600,11282.4],[1248840000,11282.4],[1248926400,11282.4],[1249012800,11282.4],[1249099200,11282.4],[1249185600,11282.4],[1249272000,11282.4],[1249358400,11282.4],[1249444800,11282.4],[1249531200,11282.4],[1249617600,11282.4],[1249704000,11282.4],[1249790400,11282.4],[1249876800,11282.4],[1249963200,11282.4],[1250049600,11282.4],[1250136000,11282.4],[1250222400,11282.4],[1250308800,11282.4],[1250395200,11282.4],[1250481600,11282.4],[1250568000,11282.4],[1250654400,11282.4],[1250740800,11282.4],[1250827200,11282.4],[1250913600,11282.4],[1251000000,11282.4],[1251086400,11282.4],[1251172800,11282.4],[1251259200,11282.4],[1251345600,11282.4],[1251432000,11282.4],[1251518400,11282.4],[1251604800,11282.4],[1251691200,11282.4],[1251777600,11282.4],[1251864000,11282.4],[1251950400,11282.4],[1252036800,11282.4],[1252123200,11282.4],[1252209600,11282.4],[1252296000,11282.4],[1252382400,11282.4],[1252468800,11282.4],[1252555200,11282.4],[1252641600,11282.4],[1252728000,11282.4],[1252814400,11282.4],[1252900800,11282.4],[1252987200,11282.4],[1253073600,11282.4],[1253160000,11282.4],[1253246400,11282.4],[1253332800,11282.4],[1253419200,11282.4],[1253505600,11282.4],[1253592000,11282.4],[1253678400,11282.4],[1253764800,11282.4],[1253851200,11282.4],[1253937600,11282.4],[1254024000,11282.4],[1254110400,11282.4],[1254196800,11282.4],[1254283200,11282.4],[1254369600,11282.4],[1254456000,11282.4],[1254542400,11282.4],[1254628800,11282.4],[1254715200,11282.4],[1254801600,11282.4],[1254888000,11282.4],[1254974400,11282.4],[1255060800,11282.4],[1255147200,11282.4],[1255233600,11282.4],[1255320000,11282.4],[1255406400,11282.4],[1255492800,11282.4],[1255579200,11282.4],[1255665600,11282.4],[1255752000,11282.4],[1255838400,11282.4],[1255924800,11282.4],[1256011200,11282.4],[1256097600,11282.4],[1256184000,11282.4],[1256270400,11282.4],[1256356800,11282.4],[1256443200,11282.4],[1256529600,11282.4],[1256616000,11282.4],[1256702400,11282.4],[1256788800,11282.4],[1256875200,11282.4],[1256961600,11282.4],[1257048000,11282.4],[1257138000,11282.4],[1257224400,11282.4],[1257310800,11282.4],[1257397200,11282.4],[1257483600,11282.4],[1257570000,11282.4],[1257656400,11282.4],[1257742800,11282.4],[1257829200,11282.4],[1257915600,11282.4],[1258002000,11282.4],[1258088400,11282.4],[1258174800,11282.4],[1258261200,11282.4],[1258347600,11282.4],[1258434000,11282.4],[1258520400,11282.4],[1258606800,11282.4],[1258693200,11282.4],[1258779600,11282.4],[1258866000,11282.4],[1258952400,11282.4],[1259038800,11282.4],[1259125200,11282.4],[1259211600,11282.4],[1259298000,11282.4],[1259384400,11282.4],[1259470800,11282.4],[1259557200,11282.4],[1259643600,11282.4],[1259730000,11282.4],[1259816400,11282.4],[1259902800,11282.4],[1259989200,11282.4],[1260075600,11282.4],[1260162000,11282.4],[1260248400,11282.4],[1260334800,11282.4],[1260421200,11282.4],[1260507600,11282.4],[1260594000,11282.4],[1260680400,11282.4],[1260766800,11282.4],[1260853200,11282.4],[1260939600,11282.4],[1261026000,11282.4],[1261112400,11282.4],[1261198800,11282.4],[1261285200,11282.4],[1261371600,11282.4],[1261458000,11282.4],[1261544400,11282.4],[1261630800,11282.4],[1261717200,11282.4],[1261803600,11282.4],[1261890000,11282.4],[1261976400,11282.4],[1262062800,11282.4],[1262149200,11282.4],[1262235600,11282.4],[1262322000,11282.4],[1262408400,11282.4],[1262494800,11282.4],[1262581200,11282.4],[1262667600,11282.4],[1262754000,11282.4],[1262840400,11282.4],[1262926800,11282.4],[1263013200,11282.4],[1263099600,11282.4],[1263186000,11282.4],[1263272400,11282.4],[1263358800,11282.4],[1263445200,11282.4],[1263531600,11282.4],[1263618000,11282.4],[1263704400,11282.4],[1263790800,11282.4],[1263877200,11282.4],[1263963600,11282.4],[1264050000,11282.4],[1264136400,11282.4],[1264222800,11282.4],[1264309200,11282.4],[1264395600,11282.4],[1264482000,11282.4],[1264568400,11282.4],[1264654800,11282.4],[1264741200,11282.4],[1264827600,11282.4],[1264914000,11282.4],[1265000400,11282.4],[1265086800,11282.4],[1265173200,11282.4],[1265259600,11282.4],[1265346000,11282.4],[1265432400,11282.4],[1265518800,11282.4],[1265605200,11282.4],[1265691600,11282.4],[1265778000,11282.4],[1265864400,11282.4],[1265950800,11282.4],[1266037200,11282.4],[1266123600,11282.4],[1266210000,11282.4],[1266296400,11282.4],[1266382800,11282.4],[1266469200,11282.4],[1266555600,11282.4],[1266642000,11282.4],[1266728400,11282.4],[1266814800,11282.4],[1266901200,11282.4],[1266987600,11282.4],[1267074000,11282.4],[1267160400,11282.4],[1267246800,11282.4],[1267333200,11282.4],[1267419600,11282.4],[1267506000,11282.4],[1267592400,11282.4],[1267678800,11282.4],[1267765200,11282.4],[1267851600,11282.4],[1267938000,11282.4],[1268024400,11282.4],[1268110800,11282.4],[1268197200,11282.4],[1268283600,11282.4],[1268370000,11282.4],[1268456400,11282.4],[1268542800,11282.4],[1268625600,11282.4],[1268712000,11282.4],[1268798400,11282.4],[1268884800,11282.4],[1268971200,11282.4],[1269057600,11282.4],[1269144000,11282.4],[1269230400,11282.4],[1269316800,11282.4],[1269403200,11282.4],[1269489600,11282.4],[1269576000,11282.4],[1269662400,11282.4],[1269748800,11282.4],[1269835200,11282.4],[1269921600,11282.4],[1270008000,11282.4],[1270094400,11282.4],[1270180800,11282.4],[1270267200,11282.4],[1270353600,11282.4],[1270440000,11282.4],[1270526400,11282.4],[1270612800,11282.4],[1270699200,11282.4],[1270785600,11282.4],[1270872000,11282.4],[1270958400,11282.4],[1271044800,11282.4],[1271131200,11282.4],[1271217600,11282.4],[1271304000,11282.4],[1271390400,11282.4],[1271476800,11282.4],[1271563200,11282.4],[1271649600,11282.4],[1271736000,11282.4],[1271822400,11282.4],[1271908800,11282.4],[1271995200,11282.4],[1272081600,11282.4],[1272168000,11282.4],[1272254400,11282.4],[1272340800,11282.4],[1272427200,11282.4],[1272513600,11282.4],[1272600000,11282.4],[1272686400,11282.4],[1272772800,11282.4],[1272859200,11282.4],[1272945600,12238.700000000001],[1273032000,12238.700000000001],[1273118400,12238.700000000001],[1273204800,12238.700000000001],[1273291200,12238.700000000001],[1273377600,12238.700000000001],[1273464000,12238.700000000001],[1273550400,12238.700000000001],[1273636800,12238.700000000001],[1273723200,12238.700000000001],[1273809600,12238.700000000001],[1273896000,12238.700000000001],[1273982400,12238.700000000001],[1274068800,12238.700000000001],[1274155200,12238.700000000001],[1274241600,12238.700000000001],[1274328000,12238.700000000001],[1274414400,12238.700000000001],[1274500800,12238.700000000001],[1274587200,12238.700000000001],[1274673600,12238.700000000001],[1274760000,12238.700000000001],[1274846400,12238.700000000001],[1274932800,12238.700000000001],[1275019200,12238.700000000001],[1275105600,12238.700000000001],[1275192000,12238.700000000001],[1275278400,12238.700000000001],[1275364800,12238.700000000001],[1275451200,12238.700000000001],[1275537600,12238.700000000001],[1275624000,12238.700000000001],[1275710400,12238.700000000001],[1275796800,12238.700000000001],[1275883200,12238.700000000001],[1275969600,12238.700000000001],[1276056000,12238.700000000001],[1276142400,12238.700000000001],[1276228800,12238.700000000001],[1276315200,12238.700000000001],[1276401600,12238.700000000001],[1276488000,12238.700000000001],[1276574400,12238.700000000001],[1276660800,12238.700000000001],[1276747200,12238.700000000001],[1276833600,12238.700000000001],[1276920000,12238.700000000001],[1277006400,12238.700000000001],[1277092800,12238.700000000001],[1277179200,12238.700000000001],[1277265600,12238.700000000001],[1277352000,12238.700000000001],[1277438400,12238.700000000001],[1277524800,12238.700000000001],[1277611200,12238.700000000001],[1277697600,12238.700000000001],[1277784000,12238.700000000001],[1277870400,12238.700000000001],[1277956800,12238.700000000001],[1278043200,12238.700000000001],[1278129600,12238.700000000001],[1278216000,12238.700000000001],[1278302400,12238.700000000001],[1278388800,12238.700000000001],[1278475200,12238.700000000001],[1278561600,12238.700000000001],[1278648000,12238.700000000001],[1278734400,12238.700000000001],[1278820800,12238.700000000001],[1278907200,12238.700000000001],[1278993600,12238.700000000001],[1279080000,12238.700000000001],[1279166400,12238.700000000001],[1279252800,12238.700000000001],[1279339200,12238.700000000001],[1279425600,12238.700000000001],[1279512000,12238.700000000001],[1279598400,12238.700000000001],[1279684800,12238.700000000001],[1279771200,12238.700000000001],[1279857600,12238.700000000001],[1279944000,12238.700000000001],[1280030400,12238.700000000001],[1280116800,12238.700000000001],[1280203200,12238.700000000001],[1280289600,12238.700000000001],[1280376000,12238.700000000001],[1280462400,12238.700000000001],[1280548800,12238.700000000001],[1280635200,12238.700000000001],[1280721600,12238.700000000001],[1280808000,12238.700000000001],[1280894400,12238.700000000001],[1280980800,12238.700000000001],[1281067200,12238.700000000001],[1281153600,12238.700000000001],[1281240000,12238.700000000001],[1281326400,12238.700000000001],[1281412800,12238.700000000001],[1281499200,12238.700000000001],[1281585600,12238.700000000001],[1281672000,12238.700000000001],[1281758400,12238.700000000001],[1281844800,12238.700000000001],[1281931200,12238.700000000001],[1282017600,12238.700000000001],[1282104000,12238.700000000001],[1282190400,12238.700000000001],[1282276800,12238.700000000001],[1282363200,12238.700000000001],[1282449600,12238.700000000001],[1282536000,12238.700000000001],[1282622400,12238.700000000001],[1282708800,12238.700000000001],[1282795200,12238.700000000001],[1282881600,12238.700000000001],[1282968000,12238.700000000001],[1283054400,12238.700000000001],[1283140800,12238.700000000001],[1283227200,12238.700000000001],[1283313600,12238.700000000001],[1283400000,12238.700000000001],[1283486400,12238.700000000001],[1283572800,12238.700000000001],[1283659200,12238.700000000001],[1283745600,12238.700000000001],[1283832000,12238.700000000001],[1283918400,12238.700000000001],[1284004800,12238.700000000001],[1284091200,12238.700000000001],[1284177600,12238.700000000001],[1284264000,12238.700000000001],[1284350400,12238.700000000001],[1284436800,12238.700000000001],[1284523200,12238.700000000001],[1284609600,12238.700000000001],[1284696000,12238.700000000001],[1284782400,12238.700000000001],[1284868800,12238.700000000001],[1284955200,12238.700000000001],[1285041600,12238.700000000001],[1285128000,12238.700000000001],[1285214400,12238.700000000001],[1285300800,12238.700000000001],[1285387200,12238.700000000001],[1285473600,12238.700000000001],[1285560000,12238.700000000001],[1285646400,12238.700000000001],[1285732800,12238.700000000001],[1285819200,12238.700000000001],[1285905600,12238.700000000001],[1285992000,12238.700000000001],[1286078400,12238.700000000001],[1286164800,12238.700000000001],[1286251200,12238.700000000001],[1286337600,12238.700000000001],[1286424000,12238.700000000001],[1286510400,12238.700000000001],[1286596800,12238.700000000001],[1286683200,12238.700000000001],[1286769600,12238.700000000001],[1286856000,12238.700000000001],[1286942400,12238.700000000001],[1287028800,12238.700000000001],[1287115200,12238.700000000001],[1287201600,12238.700000000001],[1287288000,12238.700000000001],[1287374400,12238.700000000001],[1287460800,12238.700000000001],[1287547200,12238.700000000001],[1287633600,12238.700000000001],[1287720000,12238.700000000001],[1287806400,12238.700000000001],[1287892800,12238.700000000001],[1287979200,12238.700000000001],[1288065600,12238.700000000001],[1288152000,12238.700000000001],[1288238400,12238.700000000001],[1288324800,12238.700000000001],[1288411200,12238.700000000001],[1288497600,12238.700000000001],[1288584000,12238.700000000001],[1288670400,12238.700000000001],[1288756800,12238.700000000001],[1288843200,12238.700000000001],[1288929600,12238.700000000001],[1289016000,12238.700000000001],[1289102400,12238.700000000001],[1289192400,12238.700000000001],[1289278800,12238.700000000001],[1289365200,12238.700000000001],[1289451600,12238.700000000001],[1289538000,12238.700000000001],[1289624400,12238.700000000001],[1289710800,12238.700000000001],[1289797200,12238.700000000001],[1289883600,12238.700000000001],[1289970000,12238.700000000001],[1290056400,12238.700000000001],[1290142800,12238.700000000001],[1290229200,12238.700000000001],[1290315600,12238.700000000001],[1290402000,12238.700000000001],[1290488400,12238.700000000001],[1290574800,12238.700000000001],[1290661200,12238.700000000001],[1290747600,12238.700000000001],[1290834000,12238.700000000001],[1290920400,12238.700000000001],[1291006800,12238.700000000001],[1291093200,12238.700000000001],[1291179600,12238.700000000001],[1291266000,12238.700000000001],[1291352400,12238.700000000001],[1291438800,12238.700000000001],[1291525200,12238.700000000001],[1291611600,12238.700000000001],[1291698000,12238.700000000001],[1291784400,12238.700000000001],[1291870800,12238.700000000001],[1291957200,12238.700000000001],[1292043600,12238.700000000001],[1292130000,12238.700000000001],[1292216400,12238.700000000001],[1292302800,12238.700000000001],[1292389200,12238.700000000001],[1292475600,12238.700000000001],[1292562000,12238.700000000001],[1292648400,12238.700000000001],[1292734800,12238.700000000001],[1292821200,12238.700000000001],[1292907600,12238.700000000001],[1292994000,12238.700000000001],[1293080400,12238.700000000001],[1293166800,12238.700000000001],[1293253200,12238.700000000001],[1293339600,12238.700000000001],[1293426000,12238.700000000001],[1293512400,12238.700000000001],[1293598800,12238.700000000001],[1293685200,12238.700000000001],[1293771600,12238.700000000001],[1293858000,12238.700000000001],[1293944400,12238.700000000001],[1294030800,12238.700000000001],[1294117200,12238.700000000001],[1294203600,12238.700000000001],[1294290000,12238.700000000001],[1294376400,12238.700000000001],[1294462800,12238.700000000001],[1294549200,12238.700000000001],[1294635600,12238.700000000001],[1294722000,12238.700000000001],[1294808400,12238.700000000001],[1294894800,12238.700000000001],[1294981200,12238.700000000001],[1295067600,12238.700000000001],[1295154000,12238.700000000001],[1295240400,12238.700000000001],[1295326800,12238.700000000001],[1295413200,12238.700000000001],[1295499600,12238.700000000001],[1295586000,12238.700000000001],[1295672400,12238.700000000001],[1295758800,12238.700000000001],[1295845200,12238.700000000001],[1295931600,12238.700000000001],[1296018000,12238.700000000001],[1296104400,12238.700000000001],[1296190800,12238.700000000001],[1296277200,12238.700000000001],[1296363600,12238.700000000001],[1296450000,12238.700000000001],[1296536400,12238.700000000001],[1296622800,12238.700000000001],[1296709200,12238.700000000001],[1296795600,12238.700000000001],[1296882000,12238.700000000001],[1296968400,12238.700000000001],[1297054800,12238.700000000001],[1297141200,12238.700000000001],[1297227600,12238.700000000001],[1297314000,12238.700000000001],[1297400400,12238.700000000001],[1297486800,12238.700000000001],[1297573200,12238.700000000001],[1297659600,12238.700000000001],[1297746000,12238.700000000001],[1297832400,12238.700000000001],[1297918800,12238.700000000001],[1298005200,12238.700000000001],[1298091600,12238.700000000001],[1298178000,12238.700000000001],[1298264400,12238.700000000001],[1298350800,12238.700000000001],[1298437200,12238.700000000001],[1298523600,12238.700000000001],[1298610000,12238.700000000001],[1298696400,12238.700000000001],[1298782800,12238.700000000001],[1298869200,12238.700000000001],[1298955600,12238.700000000001],[1299042000,12238.700000000001],[1299128400,12238.700000000001],[1299214800,12238.700000000001],[1299301200,12238.700000000001],[1299387600,12238.700000000001],[1299474000,12238.700000000001],[1299560400,12238.700000000001],[1299646800,12238.700000000001],[1299733200,12238.700000000001],[1299819600,12238.700000000001],[1299906000,12238.700000000001],[1299992400,12238.700000000001],[1300075200,12238.700000000001],[1300161600,12238.700000000001],[1300248000,12238.700000000001],[1300334400,12238.700000000001],[1300420800,12238.700000000001],[1300507200,12238.700000000001],[1300593600,12238.700000000001],[1300680000,12238.700000000001],[1300766400,12238.700000000001],[1300852800,12238.700000000001],[1300939200,12238.700000000001],[1301025600,12238.700000000001],[1301112000,12238.700000000001],[1301198400,12238.700000000001],[1301284800,12238.700000000001],[1301371200,12238.700000000001],[1301457600,12238.700000000001],[1301544000,12238.700000000001],[1301630400,12238.700000000001],[1301716800,12238.700000000001],[1301803200,12238.700000000001],[1301889600,12238.700000000001],[1301976000,12238.700000000001],[1302062400,12238.700000000001],[1302148800,12238.700000000001],[1302235200,12238.700000000001],[1302321600,12238.700000000001],[1302408000,12238.700000000001],[1302494400,12238.700000000001],[1302580800,12238.700000000001],[1302667200,12238.700000000001],[1302753600,12238.700000000001],[1302840000,12238.700000000001],[1302926400,12238.700000000001],[1303012800,12238.700000000001],[1303099200,12238.700000000001],[1303185600,12238.700000000001],[1303272000,12238.700000000001],[1303358400,12238.700000000001],[1303444800,12238.700000000001],[1303531200,12238.700000000001],[1303617600,12238.700000000001],[1303704000,12238.700000000001],[1303790400,12238.700000000001],[1303876800,12238.700000000001],[1303963200,12238.700000000001],[1304049600,12238.700000000001],[1304136000,12238.700000000001],[1304222400,12238.700000000001],[1304308800,12238.700000000001],[1304395200,12585.02],[1304481600,12585.02],[1304568000,12585.02],[1304654400,12585.02],[1304740800,12585.02],[1304827200,12585.02],[1304913600,12585.02],[1305000000,12585.02],[1305086400,12585.02],[1305172800,12585.02],[1305259200,12585.02],[1305345600,12585.02],[1305432000,12585.02],[1305518400,12585.02],[1305604800,12585.02],[1305691200,12585.02],[1305777600,12585.02],[1305864000,12585.02],[1305950400,12585.02],[1306036800,12585.02],[1306123200,12585.02],[1306209600,12585.02],[1306296000,12585.02],[1306382400,12585.02],[1306468800,12585.02],[1306555200,12585.02],[1306641600,12585.02],[1306728000,12585.02],[1306814400,12585.02],[1306900800,12585.02],[1306987200,12585.02],[1307073600,12585.02],[1307160000,12585.02],[1307246400,12585.02],[1307332800,12585.02],[1307419200,12585.02],[1307505600,12585.02],[1307592000,12585.02],[1307678400,12585.02],[1307764800,12585.02],[1307851200,12585.02],[1307937600,12585.02],[1308024000,12585.02],[1308110400,12585.02],[1308196800,12585.02],[1308283200,12585.02],[1308369600,12585.02],[1308456000,12585.02],[1308542400,12585.02],[1308628800,12585.02],[1308715200,12585.02],[1308801600,12585.02],[1308888000,12585.02],[1308974400,12585.02],[1309060800,12585.02],[1309147200,12585.02],[1309233600,12585.02],[1309320000,12585.02],[1309406400,12585.02],[1309492800,12585.02],[1309579200,12585.02],[1309665600,12585.02],[1309752000,12585.02],[1309838400,12585.02],[1309924800,12585.02],[1310011200,12585.02],[1310097600,12585.02],[1310184000,12585.02],[1310270400,12585.02],[1310356800,12585.02],[1310443200,12585.02],[1310529600,12585.02],[1310616000,12585.02],[1310702400,12585.02],[1310788800,12585.02],[1310875200,12585.02],[1310961600,12585.02],[1311048000,12585.02],[1311134400,12585.02],[1311220800,12585.02],[1311307200,12585.02],[1311393600,12585.02],[1311480000,12585.02],[1311566400,12585.02],[1311652800,12585.02],[1311739200,12585.02],[1311825600,12585.02],[1311912000,12585.02],[1311998400,12585.02],[1312084800,12585.02],[1312171200,12585.02],[1312257600,12585.02],[1312344000,12585.02],[1312430400,12585.02],[1312516800,12585.02],[1312603200,12585.02],[1312689600,12585.02],[1312776000,12585.02],[1312862400,12585.02],[1312948800,12585.02],[1313035200,12585.02],[1313121600,12585.02],[1313208000,12585.02],[1313294400,12585.02],[1313380800,12585.02],[1313467200,12585.02],[1313553600,12585.02],[1313640000,12585.02],[1313726400,12585.02],[1313812800,12585.02],[1313899200,12585.02],[1313985600,12585.02],[1314072000,12585.02],[1314158400,12585.02],[1314244800,12585.02],[1314331200,12585.02],[1314417600,12585.02],[1314504000,12585.02],[1314590400,12585.02],[1314676800,12585.02],[1314763200,12585.02],[1314849600,12585.02],[1314936000,12585.02],[1315022400,12585.02],[1315108800,12585.02],[1315195200,12585.02],[1315281600,12585.02],[1315368000,12585.02],[1315454400,12585.02],[1315540800,12585.02],[1315627200,12585.02],[1315713600,12585.02],[1315800000,12585.02],[1315886400,12585.02],[1315972800,12585.02],[1316059200,12585.02],[1316145600,12585.02],[1316232000,12585.02],[1316318400,12585.02],[1316404800,12585.02],[1316491200,12585.02],[1316577600,12585.02],[1316664000,12585.02],[1316750400,12585.02],[1316836800,12585.02],[1316923200,12585.02],[1317009600,12585.02],[1317096000,12585.02],[1317182400,12585.02],[1317268800,12585.02],[1317355200,12585.02],[1317441600,12585.02],[1317528000,12585.02],[1317614400,12585.02],[1317700800,12585.02],[1317787200,12585.02],[1317873600,12585.02],[1317960000,12585.02],[1318046400,12585.02],[1318132800,12585.02],[1318219200,12585.02],[1318305600,12585.02],[1318392000,12585.02],[1318478400,12585.02],[1318564800,12585.02],[1318651200,12585.02],[1318737600,12585.02],[1318824000,12585.02],[1318910400,12585.02],[1318996800,12585.02],[1319083200,12585.02],[1319169600,12585.02],[1319256000,12585.02],[1319342400,12585.02],[1319428800,12585.02],[1319515200,12585.02],[1319601600,12585.02],[1319688000,12585.02],[1319774400,12585.02],[1319860800,12585.02],[1319947200,12585.02],[1320033600,12585.02],[1320120000,12585.02],[1320206400,12585.02],[1320292800,12585.02],[1320379200,12585.02],[1320465600,12585.02],[1320552000,12585.02],[1320642000,12585.02],[1320728400,12585.02],[1320814800,12585.02],[1320901200,12585.02],[1320987600,12585.02],[1321074000,12585.02],[1321160400,12585.02],[1321246800,12585.02],[1321333200,12585.02],[1321419600,12585.02],[1321506000,12585.02],[1321592400,12585.02],[1321678800,12585.02],[1321765200,12585.02],[1321851600,12585.02],[1321938000,12585.02],[1322024400,12585.02],[1322110800,12585.02],[1322197200,12585.02],[1322283600,12585.02],[1322370000,12585.02],[1322456400,12585.02],[1322542800,12585.02],[1322629200,12585.02],[1322715600,12585.02],[1322802000,12585.02],[1322888400,12585.02],[1322974800,12585.02],[1323061200,12585.02],[1323147600,12585.02],[1323234000,12585.02],[1323320400,12585.02],[1323406800,12585.02],[1323493200,12585.02],[1323579600,12585.02],[1323666000,12585.02],[1323752400,12585.02],[1323838800,12585.02],[1323925200,12585.02],[1324011600,12585.02],[1324098000,12585.02],[1324184400,12585.02],[1324270800,12585.02],[1324357200,12585.02],[1324443600,12585.02],[1324530000,12585.02],[1324616400,12585.02],[1324702800,12585.02],[1324789200,12585.02],[1324875600,12585.02],[1324962000,12585.02],[1325048400,12585.02],[1325134800,12585.02],[1325221200,12585.02],[1325307600,12585.02],[1325394000,12585.02],[1325480400,12585.02],[1325566800,12585.02],[1325653200,12585.02],[1325739600,12585.02],[1325826000,12585.02],[1325912400,12585.02],[1325998800,12585.02],[1326085200,12585.02],[1326171600,12585.02],[1326258000,12585.02],[1326344400,12585.02],[1326430800,12585.02],[1326517200,12585.02],[1326603600,12585.02],[1326690000,12585.02],[1326776400,12585.02],[1326862800,12585.02],[1326949200,12585.02],[1327035600,12585.02],[1327122000,12585.02],[1327208400,12585.02],[1327294800,12585.02],[1327381200,12585.02],[1327467600,12585.02],[1327554000,12585.02],[1327640400,12585.02],[1327726800,12585.02],[1327813200,12585.02],[1327899600,12585.02],[1327986000,12585.02],[1328072400,12585.02],[1328158800,12585.02],[1328245200,12585.02],[1328331600,12585.02],[1328418000,12585.02],[1328504400,12585.02],[1328590800,12585.02],[1328677200,12585.02],[1328763600,12585.02],[1328850000,12585.02],[1328936400,12585.02],[1329022800,12585.02],[1329109200,12585.02],[1329195600,12585.02],[1329282000,12585.02],[1329368400,12585.02],[1329454800,12585.02],[1329541200,12585.02],[1329627600,12585.02],[1329714000,12585.02],[1329800400,12585.02],[1329886800,12585.02],[1329973200,12585.02],[1330059600,12585.02],[1330146000,12585.02],[1330232400,12585.02],[1330318800,12585.02],[1330405200,12585.02],[1330491600,12585.02],[1330578000,12585.02],[1330664400,12585.02],[1330750800,12585.02],[1330837200,12585.02],[1330923600,12585.02],[1331010000,12585.02],[1331096400,12585.02],[1331182800,12585.02],[1331269200,12585.02],[1331355600,12585.02],[1331442000,12585.02],[1331524800,12585.02],[1331611200,12585.02],[1331697600,12585.02],[1331784000,12585.02],[1331870400,12585.02],[1331956800,12585.02],[1332043200,12585.02],[1332129600,12585.02],[1332216000,12585.02],[1332302400,12585.02],[1332388800,12585.02],[1332475200,12585.02],[1332561600,12585.02],[1332648000,12585.02],[1332734400,12585.02],[1332820800,12585.02],[1332907200,12585.02],[1332993600,12585.02],[1333080000,12585.02],[1333166400,12585.02],[1333252800,12585.02],[1333339200,12585.02],[1333425600,12585.02],[1333512000,12585.02],[1333598400,12585.02],[1333684800,12585.02],[1333771200,12585.02],[1333857600,12585.02],[1333944000,12585.02],[1334030400,12585.02],[1334116800,12585.02],[1334203200,12585.02],[1334289600,12585.02],[1334376000,12585.02],[1334462400,12585.02],[1334548800,12585.02],[1334635200,12585.02],[1334721600,12585.02],[1334808000,12585.02],[1334894400,12585.02],[1334980800,12585.02],[1335067200,12585.02],[1335153600,12585.02],[1335240000,12585.02],[1335326400,12585.02],[1335412800,12585.02],[1335499200,12585.02],[1335585600,12585.02],[1335672000,12585.02],[1335758400,12585.02],[1335844800,12585.02],[1335931200,15856.219999999999],[1525147200,15856.219999999999],[1525233600,20110.939999999999],[1525320000,20110.939999999999],[1525406400,20110.939999999999],[1525492800,20110.939999999999],[1525579200,20110.939999999999],[1525665600,20110.939999999999],[1525752000,20110.939999999999],[1525838400,20110.939999999999],[1525924800,20110.939999999999],[1526011200,20110.939999999999],[1526097600,20110.939999999999],[1526184000,20110.939999999999],[1526270400,20110.939999999999],[1526356800,20110.939999999999],[1526443200,20110.939999999999],[1526529600,20110.939999999999],[1526616000,20110.939999999999],[1526702400,20110.939999999999],[1526788800,20110.939999999999],[1526875200,20110.939999999999],[1526961600,20110.939999999999],[1527048000,20110.939999999999],[1527134400,20110.939999999999],[1527220800,20110.939999999999],[1527307200,20110.939999999999],[1527393600,20110.939999999999],[1527480000,20110.939999999999],[1527566400,20110.939999999999],[1527652800,20110.939999999999],[1527739200,20110.939999999999],[1527825600,20110.939999999999],[1527912000,20110.939999999999],[1527998400,20110.939999999999],[1528084800,20110.939999999999],[1528171200,20110.939999999999],[1528257600,20110.939999999999],[1528344000,20110.939999999999],[1528430400,20110.939999999999],[1528516800,20110.939999999999],[1528603200,20110.939999999999],[1528689600,20110.939999999999],[1528776000,20110.939999999999],[1528862400,20110.939999999999],[1528948800,20110.939999999999],[1529035200,20110.939999999999],[1529121600,20110.939999999999],[1529208000,20110.939999999999],[1529294400,20110.939999999999],[1529380800,20110.939999999999],[1529467200,20110.939999999999],[1529553600,20110.939999999999],[1529640000,20110.939999999999],[1529726400,20110.939999999999],[1529812800,20110.939999999999],[1529899200,20110.939999999999],[1529985600,20110.939999999999],[1530072000,20110.939999999999],[1530158400,20110.939999999999],[1530244800,20110.939999999999],[1530331200,20110.939999999999],[1530417600,20110.939999999999],[1530504000,20110.939999999999],[1530590400,20110.939999999999],[1530676800,20110.939999999999],[1530763200,20110.939999999999],[1530849600,20110.939999999999],[1530936000,20110.939999999999],[1531022400,20110.939999999999],[1531108800,20110.939999999999],[1531195200,20110.939999999999],[1531281600,20110.939999999999],[1531368000,20110.939999999999],[1531454400,20110.939999999999],[1531540800,20110.939999999999],[1531627200,20110.939999999999],[1531713600,20110.939999999999],[1531800000,20110.939999999999],[1531886400,20110.939999999999],[1531972800,20110.939999999999],[1532059200,20110.939999999999],[1532145600,20110.939999999999],[1532232000,20110.939999999999],[1532318400,20110.939999999999],[1532404800,20110.939999999999],[1532491200,20110.939999999999],[1532577600,20110.939999999999],[1532664000,20110.939999999999],[1532750400,20110.939999999999],[1532836800,20110.939999999999],[1532923200,20110.939999999999],[1533009600,20110.939999999999],[1533096000,20110.939999999999],[1533182400,20110.939999999999],[1533268800,20110.939999999999],[1533355200,20110.939999999999],[1533441600,20110.939999999999],[1533528000,20110.939999999999],[1533614400,20110.939999999999],[1533700800,20110.939999999999],[1533787200,20110.939999999999],[1533873600,20110.939999999999],[1533960000,20110.939999999999],[1534046400,20110.939999999999],[1534132800,20110.939999999999],[1534219200,20110.939999999999],[1534305600,20110.939999999999],[1534392000,20110.939999999999],[1534478400,20110.939999999999],[1534564800,20110.939999999999],[1534651200,20110.939999999999],[1534737600,20110.939999999999],[1534824000,20110.939999999999],[1534910400,20110.939999999999],[1534996800,20110.939999999999],[1535083200,20110.939999999999],[1535169600,20110.939999999999],[1535256000,20110.939999999999],[1535342400,20110.939999999999],[1535428800,20110.939999999999],[1535515200,20110.939999999999],[1535601600,20110.939999999999],[1535688000,20110.939999999999],[1535774400,20110.939999999999],[1535860800,20110.939999999999],[1535947200,20110.939999999999],[1536033600,20110.939999999999],[1536120000,20110.939999999999],[1536206400,20110.939999999999],[1536292800,20110.939999999999],[1536379200,20110.939999999999],[1536465600,20110.939999999999],[1536552000,20110.939999999999],[1536638400,20110.939999999999],[1536724800,20110.939999999999],[1536811200,20110.939999999999],[1536897600,20110.939999999999],[1536984000,20110.939999999999],[1537070400,20110.939999999999],[1537156800,20110.939999999999],[1537243200,20110.939999999999],[1537329600,20110.939999999999],[1537416000,20110.939999999999],[1537502400,20110.939999999999],[1537588800,20110.939999999999],[1537675200,20110.939999999999],[1537761600,20110.939999999999],[1537848000,20110.939999999999],[1537934400,20110.939999999999],[1538020800,20110.939999999999],[1538107200,20110.939999999999],[1538193600,20110.939999999999],[1538280000,20110.939999999999],[1538366400,20110.939999999999],[1538452800,20110.939999999999],[1538539200,20110.939999999999],[1538625600,20110.939999999999],[1538712000,20110.939999999999],[1538798400,20110.939999999999],[1538884800,20110.939999999999],[1538971200,20110.939999999999],[1539057600,20110.939999999999],[1539144000,20110.939999999999],[1539230400,20110.939999999999],[1539316800,20110.939999999999],[1539403200,20110.939999999999],[1539489600,20110.939999999999],[1539576000,20110.939999999999],[1539662400,20110.939999999999],[1539748800,20110.939999999999],[1539835200,20110.939999999999],[1539921600,20110.939999999999],[1540008000,20110.939999999999],[1540094400,20110.939999999999],[1540180800,20110.939999999999],[1540267200,20110.939999999999],[1540353600,20110.939999999999],[1540440000,20110.939999999999],[1540526400,20110.939999999999],[1540612800,20110.939999999999],[1540699200,20110.939999999999],[1540785600,20110.939999999999],[1540872000,20110.939999999999],[1540958400,20110.939999999999],[1541044800,20110.939999999999],[1541131200,20110.939999999999],[1541217600,20110.939999999999],[1541304000,20110.939999999999],[1541394000,20110.939999999999],[1541480400,20110.939999999999],[1541566800,20110.939999999999],[1541653200,20110.939999999999],[1541739600,20110.939999999999],[1541826000,20110.939999999999],[1541912400,20110.939999999999],[1541998800,20110.939999999999],[1542085200,20110.939999999999],[1542171600,20110.939999999999],[1542258000,20110.939999999999],[1542344400,20110.939999999999],[1542430800,20110.939999999999],[1542517200,20110.939999999999],[1542603600,20110.939999999999],[1542690000,20110.939999999999],[1542776400,20110.939999999999],[1542862800,20110.939999999999],[1542949200,20110.939999999999],[1543035600,20110.939999999999],[1543122000,20110.939999999999],[1543208400,20110.939999999999],[1543294800,20110.939999999999],[1543381200,20110.939999999999],[1543467600,20110.939999999999],[1543554000,20110.939999999999],[1543640400,20110.939999999999],[1543726800,20110.939999999999],[1543813200,20110.939999999999],[1543899600,20110.939999999999],[1543986000,20110.939999999999],[1544072400,20110.939999999999],[1544158800,20110.939999999999],[1544245200,20110.939999999999],[1544331600,20110.939999999999],[1544418000,20110.939999999999],[1544504400,20110.939999999999],[1544590800,20110.939999999999],[1544677200,20110.939999999999],[1544763600,20110.939999999999],[1544850000,20110.939999999999],[1544936400,20110.939999999999],[1545022800,20110.939999999999],[1545109200,20110.939999999999],[1545195600,20110.939999999999],[1545282000,20110.939999999999],[1545368400,20110.939999999999],[1545454800,20110.939999999999],[1545541200,20110.939999999999],[1545627600,20110.939999999999],[1545714000,20110.939999999999],[1545800400,20110.939999999999],[1545886800,20110.939999999999],[1545973200,20110.939999999999],[1546059600,20110.939999999999],[1546146000,20110.939999999999],[1546232400,20110.939999999999],[1546318800,20110.939999999999],[1546405200,20110.939999999999],[1546491600,20110.939999999999],[1546578000,20110.939999999999],[1546664400,20110.939999999999],[1546750800,20110.939999999999],[1546837200,20110.939999999999],[1546923600,20110.939999999999],[1547010000,20110.939999999999],[1547096400,20110.939999999999],[1547182800,20110.939999999999],[1547269200,20110.939999999999],[1547355600,20110.939999999999],[1547442000,20110.939999999999],[1547528400,20110.939999999999],[1547614800,20110.939999999999],[1547701200,20110.939999999999],[1547787600,20110.939999999999],[1547874000,20110.939999999999],[1547960400,20110.939999999999],[1548046800,20110.939999999999],[1548133200,20110.939999999999],[1548219600,20110.939999999999],[1548306000,20110.939999999999],[1548392400,20110.939999999999],[1548478800,20110.939999999999],[1548565200,20110.939999999999],[1548651600,20110.939999999999],[1548738000,20110.939999999999],[1548824400,20110.939999999999],[1548910800,20110.939999999999],[1548997200,20110.939999999999],[1549083600,20110.939999999999],[1549170000,20110.939999999999],[1549256400,20110.939999999999],[1549342800,20110.939999999999],[1549429200,20110.939999999999],[1549515600,20110.939999999999],[1549602000,20110.939999999999],[1549688400,20110.939999999999],[1549774800,20110.939999999999],[1549861200,20110.939999999999],[1549947600,20110.939999999999],[1550034000,20110.939999999999],[1550120400,20110.939999999999],[1550206800,20110.939999999999],[1550293200,20110.939999999999],[1550379600,20110.939999999999],[1550466000,20110.939999999999],[1550552400,20110.939999999999],[1550638800,20110.939999999999],[1550725200,20110.939999999999],[1550811600,20110.939999999999],[1550898000,20110.939999999999],[1550984400,20110.939999999999],[1551070800,20110.939999999999],[1551157200,20110.939999999999],[1551243600,20110.939999999999],[1551330000,20110.939999999999],[1551416400,20110.939999999999],[1551502800,20110.939999999999],[1551589200,20110.939999999999],[1551675600,20110.939999999999],[1551762000,20110.939999999999],[1551848400,20110.939999999999],[1551934800,20110.939999999999],[1552021200,20110.939999999999],[1552107600,20110.939999999999],[1552194000,20110.939999999999],[1552276800,20110.939999999999],[1552363200,20110.939999999999],[1552449600,20110.939999999999],[1552536000,20110.939999999999],[1552622400,20110.939999999999],[1552708800,20110.939999999999],[1552795200,20110.939999999999],[1552881600,20110.939999999999],[1552968000,20110.939999999999],[1553054400,20110.939999999999],[1553140800,20110.939999999999],[1553227200,20110.939999999999],[1553313600,20110.939999999999],[1553400000,20110.939999999999],[1553486400,20110.939999999999],[1553572800,20110.939999999999],[1553659200,20110.939999999999],[1553745600,20110.939999999999],[1553832000,20110.939999999999],[1553918400,20110.939999999999],[1554004800,20110.939999999999],[1554091200,20110.939999999999],[1554177600,20110.939999999999],[1554264000,20110.939999999999],[1554350400,20110.939999999999],[1554436800,20110.939999999999],[1554523200,20110.939999999999],[1554609600,20110.939999999999],[1554696000,20110.939999999999],[1554782400,20110.939999999999],[1554868800,20110.939999999999],[1554955200,20110.939999999999],[1555041600,20110.939999999999],[1555128000,20110.939999999999],[1555214400,20110.939999999999],[1555300800,20110.939999999999],[1555387200,20110.939999999999],[1555473600,20110.939999999999],[1555560000,20110.939999999999],[1555646400,20110.939999999999],[1555732800,20110.939999999999],[1555819200,20110.939999999999],[1555905600,20110.939999999999],[1555992000,20110.939999999999],[1556078400,20110.939999999999],[1556164800,20110.939999999999],[1556251200,20110.939999999999],[1556337600,20110.939999999999],[1556424000,20110.939999999999],[1556510400,20110.939999999999],[1556596800,20110.939999999999],[1556683200,20110.939999999999],[1556769600,21568.5],[1556856000,21568.5],[1556942400,21568.5],[1557028800,21568.5],[1557115200,21568.5],[1557201600,21568.5],[1557288000,21568.5],[1557374400,21568.5],[1557460800,21568.5],[1557547200,21568.5],[1557633600,21568.5],[1557720000,21568.5],[1557806400,21568.5],[1557892800,21568.5],[1557979200,21568.5],[1558065600,21568.5],[1558152000,21568.5],[1558238400,21568.5],[1558324800,21568.5],[1558411200,21568.5],[1558497600,21568.5],[1558584000,21568.5],[1558670400,21568.5],[1558756800,21568.5],[1558843200,21568.5],[1558929600,21568.5],[1559016000,21568.5],[1559102400,21568.5],[1559188800,21568.5],[1559275200,21568.5],[1559361600,21568.5],[1559448000,21568.5],[1559534400,21568.5],[1559620800,21568.5],[1559707200,21568.5],[1559793600,21568.5],[1559880000,21568.5],[1559966400,21568.5],[1560052800,21568.5],[1560139200,21568.5],[1560225600,21568.5],[1560312000,21568.5],[1560398400,21568.5],[1560484800,21568.5],[1560571200,21568.5],[1560657600,21568.5],[1560744000,21568.5],[1560830400,21568.5],[1560916800,21568.5],[1561003200,21568.5],[1561089600,21568.5],[1561176000,21568.5],[1561262400,21568.5],[1561348800,21568.5],[1561435200,21568.5],[1561521600,21568.5],[1561608000,21568.5],[1561694400,21568.5],[1561780800,21568.5],[1561867200,21568.5],[1561953600,21568.5],[1562040000,21568.5],[1562126400,21568.5],[1562212800,21568.5],[1562299200,21568.5],[1562385600,21568.5],[1562472000,21568.5],[1562558400,21568.5],[1562644800,21568.5],[1562731200,21568.5],[1562817600,21568.5],[1562904000,21568.5],[1562990400,21568.5],[1563076800,21568.5],[1563163200,21568.5],[1563249600,21568.5],[1563336000,21568.5],[1563422400,21568.5],[1563508800,21568.5],[1563595200,21568.5],[1563681600,21568.5],[1563768000,21568.5],[1563854400,21568.5],[1563940800,21568.5],[1564027200,21568.5],[1564113600,21568.5],[1564200000,21568.5],[1564286400,21568.5],[1564372800,21568.5],[1564459200,21568.5],[1564545600,21568.5],[1564632000,21568.5],[1564718400,21568.5],[1564804800,21568.5],[1564891200,21568.5],[1564977600,21568.5],[1565064000,21568.5],[1565150400,21568.5],[1565236800,21568.5],[1565323200,21568.5],[1565409600,21568.5],[1565496000,21568.5],[1565582400,21568.5],[1565668800,21568.5],[1565755200,21568.5],[1565841600,21568.5],[1565928000,21568.5],[1566014400,21568.5],[1566100800,21568.5],[1566187200,21568.5],[1566273600,21568.5],[1566360000,21568.5],[1566446400,21568.5],[1566532800,21568.5],[1566619200,21568.5],[1566705600,21568.5],[1566792000,21568.5],[1566878400,21568.5],[1566964800,21568.5],[1567051200,21568.5],[1567137600,21568.5],[1567224000,21568.5],[1567310400,21568.5],[1567396800,21568.5],[1567483200,21568.5],[1567569600,21568.5],[1567656000,21568.5],[1567742400,21568.5],[1567828800,21568.5],[1567915200,21568.5],[1568001600,21568.5],[1568088000,21568.5],[1568174400,21568.5],[1568260800,21568.5],[1568347200,21568.5],[1568433600,21568.5],[1568520000,21568.5],[1568606400,21568.5],[1568692800,21568.5],[1568779200,21568.5],[1568865600,21568.5],[1568952000,21568.5],[1569038400,21568.5],[1569124800,21568.5],[1569211200,21568.5],[1569297600,21568.5],[1569384000,21568.5],[1569470400,21568.5],[1569556800,21568.5],[1569643200,21568.5],[1569729600,21568.5],[1569816000,21568.5],[1569902400,21568.5],[1569988800,21568.5],[1570075200,21568.5],[1570161600,21568.5],[1570248000,21568.5],[1570334400,21568.5],[1570420800,21568.5],[1570507200,21568.5],[1570593600,21568.5],[1570680000,21568.5],[1570766400,21568.5],[1570852800,21568.5],[1570939200,21568.5],[1571025600,21568.5],[1571112000,21568.5],[1571198400,21568.5],[1571284800,21568.5],[1571371200,21568.5],[1571457600,21568.5],[1571544000,21568.5],[1571630400,21568.5],[1571716800,21568.5],[1571803200,21568.5],[1571889600,21568.5],[1571976000,21568.5],[1572062400,21568.5],[1572148800,21568.5],[1572235200,21568.5],[1572321600,21568.5],[1572408000,21568.5],[1572494400,21568.5],[1572580800,21568.5],[1572667200,21568.5],[1572753600,21568.5],[1572843600,21568.5],[1572930000,21568.5],[1573016400,21568.5],[1573102800,21568.5],[1573189200,21568.5],[1573275600,21568.5],[1573362000,21568.5],[1573448400,21568.5],[1573534800,21568.5],[1573621200,21568.5],[1573707600,21568.5],[1573794000,21568.5],[1573880400,21568.5],[1573966800,21568.5],[1574053200,21568.5],[1574139600,21568.5],[1574226000,21568.5],[1574312400,21568.5],[1574398800,21568.5],[1574485200,21568.5],[1574571600,21568.5],[1574658000,21568.5],[1574744400,21568.5],[1574830800,21568.5],[1574917200,21568.5],[1575003600,21568.5],[1575090000,21568.5],[1575176400,21568.5],[1575262800,21568.5],[1575349200,21568.5],[1575435600,21568.5],[1575522000,21568.5],[1575608400,21568.5],[1575694800,21568.5],[1575781200,21568.5],[1575867600,21568.5],[1575954000,21568.5],[1576040400,21568.5],[1576126800,21568.5],[1576213200,21568.5],[1576299600,21568.5],[1576386000,21568.5],[1576472400,21568.5],[1576558800,21568.5],[1576645200,21568.5],[1576731600,21568.5],[1576818000,21568.5],[1576904400,21568.5],[1576990800,21568.5],[1577077200,21568.5],[1577163600,21568.5],[1577250000,21568.5],[1577336400,21568.5],[1577422800,21568.5],[1577509200,21568.5],[1577595600,21568.5],[1577682000,21568.5],[1577768400,21568.5],[1577854800,21568.5],[1577941200,21568.5],[1578027600,21568.5],[1578114000,21568.5],[1578200400,21568.5],[1578286800,21568.5],[1578373200,21568.5],[1578459600,21568.5],[1578546000,21568.5],[1578632400,21568.5],[1578718800,21568.5],[1578805200,21568.5],[1578891600,21568.5],[1578978000,21568.5],[1579064400,21568.5],[1579150800,21568.5],[1579237200,21568.5],[1579323600,21568.5],[1579410000,21568.5],[1579496400,21568.5],[1579582800,21568.5],[1579669200,21568.5],[1579755600,21568.5],[1579842000,21568.5],[1579928400,21568.5],[1580014800,21568.5],[1580101200,21568.5],[1580187600,21568.5],[1580274000,21568.5],[1580360400,21568.5],[1580446800,21568.5],[1580533200,21568.5],[1580619600,21568.5],[1580706000,21568.5],[1580792400,21568.5],[1580878800,21568.5],[1580965200,21568.5],[1581051600,21568.5],[1581138000,21568.5],[1581224400,21568.5],[1581310800,21568.5],[1581397200,21568.5],[1581483600,21568.5],[1581570000,21568.5],[1581656400,21568.5],[1581742800,21568.5],[1581829200,21568.5],[1581915600,21568.5],[1582002000,21568.5],[1582088400,21568.5],[1582174800,21568.5],[1582261200,21568.5],[1582347600,21568.5],[1582434000,21568.5],[1582520400,21568.5],[1582606800,21568.5],[1582693200,21568.5],[1582779600,21568.5],[1582866000,21568.5],[1582952400,21568.5],[1583038800,21568.5],[1583125200,21568.5],[1583211600,21568.5],[1583298000,21568.5],[1583384400,21568.5],[1583470800,21568.5],[1583557200,21568.5],[1583643600,21568.5],[1583726400,21568.5],[1583812800,21568.5],[1583899200,21568.5],[1583985600,21568.5],[1584072000,21568.5],[1584158400,21568.5],[1584244800,21568.5],[1584331200,21568.5],[1584417600,21568.5],[1584504000,21568.5],[1584590400,21568.5],[1584676800,21568.5],[1584763200,21568.5],[1584849600,21568.5],[1584936000,21568.5],[1585022400,21568.5],[1585108800,21568.5],[1585195200,21568.5],[1585281600,21568.5],[1585368000,21568.5],[1585454400,21568.5],[1585540800,21568.5],[1585627200,21568.5],[1585713600,21568.5],[1585800000,21568.5],[1585886400,21568.5],[1585972800,21568.5],[1586059200,21568.5],[1586145600,21568.5],[1586232000,21568.5],[1586318400,21568.5],[1586404800,21568.5],[1586491200,21568.5],[1586577600,21568.5],[1586664000,21568.5],[1586750400,21568.5],[1586836800,21568.5],[1586923200,21568.5],[1587009600,21568.5],[1587096000,21568.5],[1587182400,21568.5],[1587268800,21568.5],[1587355200,21568.5],[1587441600,21568.5],[1587528000,21568.5],[1587614400,21568.5],[1587700800,21568.5],[1587787200,21568.5],[1587873600,21568.5],[1587960000,21568.5],[1588046400,21568.5],[1588132800,21568.5],[1588219200,21568.5],[1588305600,21568.5],[1588392000,24051.810000000001],[1588478400,24051.810000000001],[1588564800,24051.810000000001],[1588651200,24051.810000000001],[1588737600,24051.810000000001],[1588824000,24051.810000000001],[1588910400,24051.810000000001],[1588996800,24051.810000000001],[1589083200,24051.810000000001],[1589169600,24051.810000000001],[1589256000,24051.810000000001],[1589342400,24051.810000000001],[1589428800,24051.810000000001],[1589515200,24051.810000000001],[1589601600,24051.810000000001],[1589688000,24051.810000000001],[1589774400,24051.810000000001],[1589860800,24051.810000000001],[1589947200,24051.810000000001],[1590033600,24051.810000000001],[1590120000,24051.810000000001],[1590206400,24051.810000000001],[1590292800,24051.810000000001],[1590379200,24051.810000000001],[1590465600,24051.810000000001],[1590552000,24051.810000000001],[1590638400,24051.810000000001],[1590724800,24051.810000000001],[1590811200,24051.810000000001],[1590897600,24051.810000000001],[1590984000,24051.810000000001],[1591070400,24051.810000000001],[1591156800,24051.810000000001],[1591243200,24051.810000000001],[1591329600,24051.810000000001],[1591416000,24051.810000000001],[1591502400,24051.810000000001],[1591588800,24051.810000000001],[1591675200,24051.810000000001],[1591761600,24051.810000000001],[1591848000,24051.810000000001],[1591934400,24051.810000000001],[1592020800,24051.810000000001],[1592107200,24051.810000000001],[1592193600,24051.810000000001],[1592280000,24051.810000000001],[1592366400,24051.810000000001],[1592452800,24051.810000000001],[1592539200,24051.810000000001],[1592625600,24051.810000000001],[1592712000,24051.810000000001],[1592798400,24051.810000000001],[1592884800,24051.810000000001],[1592971200,24051.810000000001],[1593057600,24051.810000000001],[1593144000,24051.810000000001],[1593230400,24051.810000000001],[1593316800,24051.810000000001],[1593403200,24051.810000000001],[1593489600,24051.810000000001],[1593576000,24051.810000000001],[1593662400,24051.810000000001],[1593748800,24051.810000000001],[1593835200,24051.810000000001],[1593921600,24051.810000000001],[1594008000,24051.810000000001],[1594094400,24051.810000000001],[1594180800,24051.810000000001],[1594267200,24051.810000000001],[1594353600,24051.810000000001],[1594440000,24051.810000000001],[1594526400,24051.810000000001],[1594612800,24051.810000000001],[1594699200,24051.810000000001],[1594785600,24051.810000000001],[1594872000,24051.810000000001],[1594958400,24051.810000000001],[1595044800,24051.810000000001],[1595131200,24051.810000000001],[1595217600,24051.810000000001],[1595304000,24051.810000000001],[1595390400,24051.810000000001],[1595476800,24051.810000000001],[1595563200,24051.810000000001],[1595649600,24051.810000000001],[1595736000,24051.810000000001],[1595822400,24051.810000000001],[1595908800,24051.810000000001],[1595995200,24051.810000000001],[1596081600,24051.810000000001],[1596168000,24051.810000000001],[1596254400,24051.810000000001],[1596340800,24051.810000000001],[1596427200,24051.810000000001],[1596513600,24051.810000000001],[1596600000,24051.810000000001],[1596686400,24051.810000000001],[1596772800,24051.810000000001],[1596859200,24051.810000000001],[1596945600,24051.810000000001],[1597032000,24051.810000000001],[1597118400,24051.810000000001],[1597204800,24051.810000000001],[1597291200,24051.810000000001],[1597377600,24051.810000000001],[1597464000,24051.810000000001],[1597550400,24051.810000000001],[1597636800,24051.810000000001],[1597723200,24051.810000000001],[1597809600,24051.810000000001],[1597896000,24051.810000000001],[1597982400,24051.810000000001],[1598068800,24051.810000000001],[1598155200,24051.810000000001],[1598241600,24051.810000000001],[1598328000,24051.810000000001],[1598414400,24051.810000000001],[1598500800,24051.810000000001],[1598587200,24051.810000000001],[1598673600,24051.810000000001],[1598760000,24051.810000000001],[1598846400,24051.810000000001],[1598932800,24051.810000000001],[1599019200,24051.810000000001],[1599105600,24051.810000000001],[1599192000,24051.810000000001],[1599278400,24051.810000000001],[1599364800,24051.810000000001],[1599451200,24051.810000000001],[1599537600,24051.810000000001],[1599624000,24051.810000000001],[1599710400,24051.810000000001],[1599796800,24051.810000000001],[1599883200,24051.810000000001],[1599969600,24051.810000000001],[1600056000,24051.810000000001],[1600142400,24051.810000000001],[1600228800,24051.810000000001],[1600315200,24051.810000000001],[1600401600,24051.810000000001],[1600488000,24051.810000000001],[1600574400,24051.810000000001],[1600660800,24051.810000000001],[1600747200,24051.810000000001],[1600833600,24051.810000000001],[1600920000,24051.810000000001],[1601006400,24051.810000000001],[1601092800,24051.810000000001],[1601179200,24051.810000000001],[1601265600,24051.810000000001],[1601352000,24051.810000000001],[1601438400,24051.810000000001],[1601524800,24051.810000000001],[1601611200,24051.810000000001],[1601697600,24051.810000000001],[1601784000,24051.810000000001],[1601870400,24051.810000000001],[1601956800,24051.810000000001],[1602043200,24051.810000000001],[1602129600,24051.810000000001],[1602216000,24051.810000000001],[1602302400,24051.810000000001],[1602388800,24051.810000000001],[1602475200,24051.810000000001],[1602561600,24051.810000000001],[1602648000,24051.810000000001],[1602734400,24051.810000000001],[1602820800,24051.810000000001],[1602907200,24051.810000000001],[1602993600,24051.810000000001],[1603080000,24051.810000000001],[1603166400,24051.810000000001],[1603252800,24051.810000000001],[1603339200,24051.810000000001],[1603425600,24051.810000000001],[1603512000,24051.810000000001],[1603598400,24051.810000000001],[1603684800,24051.810000000001],[1603771200,24051.810000000001],[1603857600,24051.810000000001],[1603944000,24051.810000000001],[1604030400,24051.810000000001],[1604116800,24051.810000000001],[1604203200,24051.810000000001],[1604293200,24051.810000000001],[1604379600,24051.810000000001],[1604466000,24051.810000000001],[1604552400,24051.810000000001],[1604638800,24051.810000000001],[1604725200,24051.810000000001],[1604811600,24051.810000000001],[1604898000,24051.810000000001],[1604984400,24051.810000000001],[1605070800,24051.810000000001],[1605157200,24051.810000000001],[1605243600,24051.810000000001],[1605330000,24051.810000000001],[1605416400,24051.810000000001],[1605502800,24051.810000000001],[1605589200,24051.810000000001],[1605675600,24051.810000000001],[1605762000,24051.810000000001],[1605848400,24051.810000000001],[1605934800,24051.810000000001],[1606021200,24051.810000000001],[1606107600,24051.810000000001],[1606194000,24051.810000000001],[1606280400,24051.810000000001],[1606366800,24051.810000000001],[1606453200,24051.810000000001],[1606539600,24051.810000000001],[1606626000,24051.810000000001],[1606712400,24051.810000000001],[1606798800,24051.810000000001],[1606885200,24051.810000000001],[1606971600,24051.810000000001],[1607058000,24051.810000000001],[1607144400,24051.810000000001],[1607230800,24051.810000000001],[1607317200,24051.810000000001],[1607403600,24051.810000000001],[1607490000,24051.810000000001],[1607576400,24051.810000000001],[1607662800,24051.810000000001],[1607749200,24051.810000000001],[1607835600,24051.810000000001],[1607922000,24051.810000000001],[1608008400,24051.810000000001],[1608094800,24051.810000000001],[1608181200,24051.810000000001],[1608267600,24051.810000000001],[1608354000,24051.810000000001],[1608440400,24051.810000000001],[1608526800,24051.810000000001],[1608613200,24051.810000000001],[1608699600,24051.810000000001],[1608786000,24051.810000000001],[1608872400,24051.810000000001],[1608958800,24051.810000000001],[1609045200,24051.810000000001],[1609131600,24051.810000000001],[1609218000,24051.810000000001],[1609304400,24051.810000000001],[1609390800,24051.810000000001],[1609477200,24051.810000000001],[1609563600,24051.810000000001],[1609650000,24051.810000000001],[1609736400,24051.810000000001],[1609822800,24051.810000000001],[1609909200,24051.810000000001],[1609995600,24051.810000000001],[1610082000,24051.810000000001],[1610168400,24051.810000000001],[1610254800,24051.810000000001],[1610341200,24051.810000000001],[1610427600,24051.810000000001],[1610514000,24051.810000000001],[1610600400,24051.810000000001],[1610686800,24051.810000000001],[1610773200,24051.810000000001],[1610859600,24051.810000000001],[1610946000,24051.810000000001],[1611032400,24051.810000000001],[1611118800,24051.810000000001],[1611205200,24051.810000000001],[1611291600,24051.810000000001],[1611378000,24051.810000000001],[1611464400,24051.810000000001],[1611550800,24051.810000000001],[1611637200,24051.810000000001],[1611723600,24051.810000000001],[1611810000,24051.810000000001],[1611896400,24051.810000000001],[1611982800,24051.810000000001],[1612069200,24051.810000000001],[1612155600,24051.810000000001],[1612242000,24051.810000000001],[1612328400,24051.810000000001],[1612414800,24051.810000000001],[1612501200,24051.810000000001],[1612587600,24051.810000000001],[1612674000,24051.810000000001],[1612760400,24051.810000000001],[1612846800,24051.810000000001],[1612933200,24051.810000000001],[1613019600,24051.810000000001],[1613106000,24051.810000000001],[1613192400,24051.810000000001],[1613278800,24051.810000000001],[1613365200,24051.810000000001],[1613451600,24051.810000000001],[1613538000,24051.810000000001],[1613624400,24051.810000000001],[1613710800,24051.810000000001],[1613797200,24051.810000000001],[1613883600,24051.810000000001],[1613970000,24051.810000000001],[1614056400,24051.810000000001],[1614142800,24051.810000000001],[1614229200,24051.810000000001],[1614315600,24051.810000000001],[1614402000,24051.810000000001],[1614488400,24051.810000000001],[1614574800,24051.810000000001],[1614661200,24051.810000000001],[1614747600,24051.810000000001],[1614834000,24051.810000000001],[1614920400,24051.810000000001],[1615006800,24051.810000000001],[1615093200,24051.810000000001],[1615179600,24051.810000000001],[1615266000,24051.810000000001],[1615352400,24051.810000000001],[1615438800,24051.810000000001],[1615525200,24051.810000000001],[1615611600,24051.810000000001],[1615698000,24051.810000000001],[1615780800,24051.810000000001],[1615867200,24051.810000000001],[1615953600,24051.810000000001],[1616040000,24051.810000000001],[1616126400,24051.810000000001],[1616212800,24051.810000000001],[1616299200,24051.810000000001],[1616385600,24051.810000000001],[1616472000,24051.810000000001],[1616558400,24051.810000000001],[1616644800,24051.810000000001],[1616731200,24051.810000000001],[1616817600,24051.810000000001],[1616904000,24051.810000000001],[1616990400,24051.810000000001],[1617076800,24051.810000000001],[1617163200,24051.810000000001],[1617249600,24051.810000000001],[1617336000,24051.810000000001],[1617422400,24051.810000000001],[1617508800,24051.810000000001],[1617595200,24051.810000000001],[1617681600,24051.810000000001],[1617768000,24051.810000000001],[1617854400,24051.810000000001],[1617940800,24051.810000000001],[1618027200,24051.810000000001],[1618113600,24051.810000000001],[1618200000,24051.810000000001],[1618286400,24051.810000000001],[1618372800,24051.810000000001],[1618459200,24051.810000000001],[1618545600,24051.810000000001],[1618632000,24051.810000000001],[1618718400,24051.810000000001],[1618804800,24051.810000000001],[1618891200,24051.810000000001],[1618977600,24051.810000000001],[1619064000,24051.810000000001],[1619150400,24051.810000000001],[1619236800,24051.810000000001],[1619323200,24051.810000000001],[1619409600,24051.810000000001],[1619496000,24051.810000000001],[1619582400,24051.810000000001],[1619668800,24051.810000000001],[1619755200,24051.810000000001],[1619841600,24051.810000000001],[1619928000,24051.810000000001],[1620014400,24051.810000000001],[1620100800,26633.970000000001],[1620187200,26633.970000000001],[1620273600,26633.970000000001],[1620360000,26633.970000000001],[1620446400,26633.970000000001],[1620532800,26633.970000000001],[1620619200,26633.970000000001],[1620705600,26633.970000000001],[1620792000,26633.970000000001],[1620878400,26633.970000000001],[1620964800,26633.970000000001],[1621051200,26633.970000000001],[1621137600,26633.970000000001],[1621224000,26633.970000000001],[1621310400,26633.970000000001],[1621396800,26633.970000000001],[1621483200,26633.970000000001],[1621569600,26633.970000000001],[1621656000,26633.970000000001],[1621742400,26633.970000000001],[1621828800,26633.970000000001],[1621915200,26633.970000000001],[1622001600,26633.970000000001],[1622088000,26633.970000000001],[1622174400,26633.970000000001],[1622260800,26633.970000000001],[1622347200,26633.970000000001],[1622433600,26633.970000000001],[1622520000,26633.970000000001],[1622606400,26633.970000000001],[1622692800,26633.970000000001],[1622779200,26633.970000000001],[1622865600,26633.970000000001],[1622952000,26633.970000000001],[1623038400,26633.970000000001],[1623124800,26633.970000000001],[1623211200,26633.970000000001],[1623297600,26633.970000000001],[1623384000,26633.970000000001],[1623470400,26633.970000000001],[1623556800,26633.970000000001],[1623643200,26633.970000000001],[1623729600,26633.970000000001],[1623816000,26633.970000000001],[1623902400,26633.970000000001],[1623988800,26633.970000000001],[1624075200,26633.970000000001],[1624161600,26633.970000000001],[1624248000,26633.970000000001],[1624334400,26633.970000000001],[1624420800,26633.970000000001],[1624507200,26633.970000000001],[1624593600,26633.970000000001],[1624680000,26633.970000000001],[1624766400,26633.970000000001],[1624852800,26633.970000000001],[1624939200,26633.970000000001],[1625025600,26633.970000000001],[1625112000,26633.970000000001],[1625198400,26633.970000000001],[1625284800,26633.970000000001],[1625371200,26633.970000000001],[1625457600,26633.970000000001],[1625544000,26633.970000000001],[1625630400,26633.970000000001],[1625716800,26633.970000000001],[1625803200,26633.970000000001],[1625889600,26633.970000000001],[1625976000,26633.970000000001],[1626062400,26633.970000000001],[1626148800,26633.970000000001],[1626235200,26633.970000000001],[1626321600,26633.970000000001],[1626408000,26633.970000000001],[1626494400,26633.970000000001],[1626580800,26633.970000000001],[1626667200,26633.970000000001],[1626753600,26633.970000000001],[1626840000,26633.970000000001],[1626926400,26633.970000000001],[1627012800,26633.970000000001],[1627099200,26633.970000000001],[1627185600,26633.970000000001],[1627272000,26633.970000000001],[1627358400,26633.970000000001],[1627444800,26633.970000000001],[1627531200,26633.970000000001],[1627617600,26633.970000000001],[1627704000,26633.970000000001],[1627790400,26633.970000000001],[1627876800,26633.970000000001],[1627963200,26633.970000000001],[1628049600,26633.970000000001],[1628136000,26633.970000000001],[1628222400,26633.970000000001],[1628308800,26633.970000000001],[1628395200,26633.970000000001],[1628481600,26633.970000000001],[1628568000,26633.970000000001],[1628654400,26633.970000000001],[1628740800,26633.970000000001],[1628827200,26633.970000000001],[1628913600,26633.970000000001],[1629000000,26633.970000000001],[1629086400,26633.970000000001],[1629172800,26633.970000000001],[1629259200,26633.970000000001],[1629345600,26633.970000000001],[1629432000,26633.970000000001],[1629518400,26633.970000000001],[1629604800,26633.970000000001],[1629691200,26633.970000000001],[1629777600,26633.970000000001],[1629864000,26633.970000000001],[1629950400,26633.970000000001],[1630036800,26633.970000000001],[1630123200,26633.970000000001],[1630209600,26633.970000000001],[1630296000,26633.970000000001],[1630382400,26633.970000000001],[1630468800,26633.970000000001],[1630555200,26633.970000000001],[1630641600,26633.970000000001],[1630728000,26633.970000000001],[1630814400,26633.970000000001],[1630900800,26633.970000000001],[1630987200,26633.970000000001],[1631073600,26633.970000000001],[1631160000,26633.970000000001],[1631246400,26633.970000000001],[1631332800,26633.970000000001],[1631419200,26633.970000000001],[1631505600,26633.970000000001],[1631592000,26633.970000000001],[1631678400,26633.970000000001],[1631764800,26633.970000000001],[1631851200,26633.970000000001],[1631937600,26633.970000000001],[1632024000,26633.970000000001],[1632110400,26633.970000000001],[1632196800,26633.970000000001],[1632283200,26633.970000000001],[1632369600,26633.970000000001],[1632456000,26633.970000000001],[1632542400,26633.970000000001],[1632628800,26633.970000000001],[1632715200,26633.970000000001],[1632801600,26633.970000000001],[1632888000,26633.970000000001],[1632974400,26633.970000000001],[1633060800,26633.970000000001],[1633147200,26633.970000000001],[1633233600,26633.970000000001],[1633320000,26633.970000000001],[1633406400,26633.970000000001],[1633492800,26633.970000000001],[1633579200,26633.970000000001],[1633665600,26633.970000000001],[1633752000,26633.970000000001],[1633838400,26633.970000000001],[1633924800,26633.970000000001],[1634011200,26633.970000000001],[1634097600,26633.970000000001],[1634184000,26633.970000000001],[1634270400,26633.970000000001],[1634356800,26633.970000000001],[1634443200,26633.970000000001],[1634529600,26633.970000000001],[1634616000,26633.970000000001],[1634702400,26633.970000000001],[1634788800,26633.970000000001],[1634875200,26633.970000000001],[1634961600,26633.970000000001],[1635048000,26633.970000000001],[1635134400,26633.970000000001],[1635220800,26633.970000000001],[1635307200,26633.970000000001],[1635393600,26633.970000000001],[1635480000,26633.970000000001],[1635566400,26633.970000000001],[1635652800,26633.970000000001],[1635739200,26633.970000000001],[1635825600,26633.970000000001],[1635912000,26633.970000000001],[1635998400,26633.970000000001],[1636084800,26633.970000000001],[1636171200,26633.970000000001],[1636257600,26633.970000000001],[1636347600,26633.970000000001],[1636434000,26633.970000000001],[1636520400,26633.970000000001],[1636606800,26633.970000000001],[1636693200,26633.970000000001],[1636779600,26633.970000000001],[1636866000,26633.970000000001],[1636952400,26633.970000000001],[1637038800,26633.970000000001],[1637125200,26633.970000000001],[1637211600,26633.970000000001],[1637298000,26633.970000000001],[1637384400,26633.970000000001],[1637470800,26633.970000000001],[1637557200,26633.970000000001],[1637643600,26633.970000000001],[1637730000,26633.970000000001],[1637816400,26633.970000000001],[1637902800,26633.970000000001],[1637989200,26633.970000000001],[1638075600,26633.970000000001],[1638162000,26633.970000000001],[1638248400,26633.970000000001],[1638334800,26633.970000000001],[1638421200,26633.970000000001],[1638507600,26633.970000000001],[1638594000,26633.970000000001],[1638680400,26633.970000000001],[1638766800,26633.970000000001],[1638853200,26633.970000000001],[1638939600,26633.970000000001],[1639026000,26633.970000000001],[1639112400,26633.970000000001],[1639198800,26633.970000000001],[1639285200,26633.970000000001],[1639371600,26633.970000000001],[1639458000,26633.970000000001],[1639544400,26633.970000000001],[1639630800,26633.970000000001],[1639717200,26633.970000000001],[1639803600,26633.970000000001],[1639890000,26633.970000000001],[1639976400,26633.970000000001],[1640062800,26633.970000000001],[1640149200,26633.970000000001],[1640235600,26633.970000000001],[1640322000,26633.970000000001],[1640408400,26633.970000000001],[1640494800,26633.970000000001],[1640581200,26633.970000000001],[1640667600,26633.970000000001],[1640754000,26633.970000000001],[1640840400,26633.970000000001],[1640926800,26633.970000000001],[1641013200,26633.970000000001],[1641099600,26633.970000000001],[1641186000,26633.970000000001],[1641272400,26633.970000000001],[1641358800,26633.970000000001],[1641445200,26633.970000000001],[1641531600,26633.970000000001],[1641618000,26633.970000000001],[1641704400,26633.970000000001],[1641790800,26633.970000000001],[1641877200,26633.970000000001],[1641963600,26633.970000000001],[1642050000,26633.970000000001],[1642136400,26633.970000000001],[1642222800,26633.970000000001],[1642309200,26633.970000000001],[1642395600,26633.970000000001],[1642482000,26633.970000000001],[1642568400,26633.970000000001],[1642654800,26633.970000000001],[1642741200,26633.970000000001],[1642827600,26633.970000000001],[1642914000,26633.970000000001],[1643000400,26633.970000000001],[1643086800,26633.970000000001],[1643173200,26633.970000000001],[1643259600,26633.970000000001],[1643346000,26633.970000000001],[1643432400,26633.970000000001],[1643518800,26633.970000000001],[1643605200,26633.970000000001],[1643691600,26633.970000000001],[1643778000,26633.970000000001],[1643864400,26633.970000000001],[1643950800,26633.970000000001],[1644037200,26633.970000000001],[1644123600,26633.970000000001],[1644210000,26633.970000000001],[1644296400,26633.970000000001],[1644382800,26633.970000000001],[1644469200,26633.970000000001],[1644555600,26633.970000000001],[1644642000,26633.970000000001],[1644728400,26633.970000000001],[1644814800,26633.970000000001],[1644901200,26633.970000000001],[1644987600,26633.970000000001],[1645074000,26633.970000000001],[1645160400,26633.970000000001],[1645246800,26633.970000000001],[1645333200,26633.970000000001],[1645419600,26633.970000000001],[1645506000,26633.970000000001],[1645592400,26633.970000000001],[1645678800,26633.970000000001],[1645765200,26633.970000000001],[1645851600,26633.970000000001],[1645938000,26633.970000000001],[1646024400,26633.970000000001],[1646110800,26633.970000000001],[1646197200,26633.970000000001],[1646283600,26633.970000000001],[1646370000,26633.970000000001],[1646456400,26633.970000000001],[1646542800,26633.970000000001],[1646629200,26633.970000000001],[1646715600,26633.970000000001],[1646802000,26633.970000000001],[1646888400,26633.970000000001],[1646974800,26633.970000000001],[1647061200,26633.970000000001],[1647147600,26633.970000000001],[1647230400,26633.970000000001],[1647316800,26633.970000000001],[1647403200,26633.970000000001],[1647489600,26633.970000000001],[1647576000,26633.970000000001],[1647662400,26633.970000000001],[1647748800,26633.970000000001],[1647835200,26633.970000000001],[1647921600,26633.970000000001],[1648008000,26633.970000000001],[1648094400,26633.970000000001],[1648180800,26633.970000000001],[1648267200,26633.970000000001],[1648353600,26633.970000000001],[1648440000,26633.970000000001],[1648526400,26633.970000000001],[1648612800,26633.970000000001],[1648699200,26633.970000000001],[1648785600,26633.970000000001],[1648872000,26633.970000000001],[1648958400,26633.970000000001],[1649044800,26633.970000000001],[1649131200,26633.970000000001],[1649217600,26633.970000000001],[1649304000,26633.970000000001],[1649390400,26633.970000000001],[1649476800,26633.970000000001],[1649563200,26633.970000000001],[1649649600,26633.970000000001],[1649736000,26633.970000000001],[1649822400,26633.970000000001],[1649908800,26633.970000000001],[1649995200,26633.970000000001],[1650081600,26633.970000000001],[1650168000,26633.970000000001],[1650254400,26633.970000000001],[1650340800,26633.970000000001],[1650427200,26633.970000000001],[1650513600,26633.970000000001],[1650600000,26633.970000000001],[1650686400,26633.970000000001],[1650772800,26633.970000000001],[1650859200,26633.970000000001],[1650945600,26633.970000000001],[1651032000,26633.970000000001],[1651118400,26633.970000000001],[1651204800,26633.970000000001],[1651291200,26633.970000000001],[1651377600,26633.970000000001],[1651464000,26633.970000000001],[1651550400,27440.09],[1651636800,27440.09],[1651723200,27440.09],[1651809600,27440.09],[1651896000,27440.09],[1651982400,27440.09],[1652068800,27440.09],[1652155200,27440.09],[1652241600,27440.09],[1652328000,27440.09],[1652414400,27440.09],[1652500800,27440.09],[1652587200,27440.09],[1652673600,27440.09],[1652760000,27440.09],[1652846400,27440.09],[1652932800,27440.09],[1653019200,27440.09],[1653105600,27440.09],[1653192000,27440.09],[1653278400,27440.09],[1653364800,27440.09],[1653451200,27440.09],[1653537600,27440.09],[1653624000,27440.09],[1653710400,27440.09],[1653796800,27440.09],[1653883200,27440.09],[1653969600,27440.09],[1654056000,27440.09],[1654142400,27440.09],[1654228800,27440.09],[1654315200,27440.09],[1654401600,27440.09],[1654488000,27440.09],[1654574400,27440.09],[1654660800,27440.09],[1654747200,27440.09],[1654833600,27440.09],[1654920000,27440.09],[1655006400,27440.09],[1655092800,27440.09],[1655179200,27440.09],[1655265600,27440.09],[1655352000,27440.09],[1655438400,27440.09],[1655524800,27440.09],[1655611200,27440.09],[1655697600,27440.09],[1655784000,27440.09],[1655870400,27440.09],[1655956800,27440.09],[1656043200,27440.09],[1656129600,27440.09],[1656216000,27440.09],[1656302400,27440.09],[1656388800,27440.09],[1656475200,27440.09],[1656561600,27440.09],[1656648000,27440.09],[1656734400,27440.09],[1656820800,27440.09],[1656907200,27440.09],[1656993600,27440.09],[1657080000,27440.09],[1657166400,27440.09],[1657252800,27440.09],[1657339200,27440.09],[1657425600,27440.09],[1657512000,27440.09],[1657598400,27440.09],[1657684800,27440.09],[1657771200,27440.09],[1657857600,27440.09],[1657944000,27440.09],[1658030400,27440.09],[1658116800,27440.09],[1658203200,27440.09],[1658289600,27440.09],[1658376000,27440.09],[1658462400,27440.09],[1658548800,27440.09],[1658635200,27440.09],[1658721600,27440.09],[1658808000,27440.09],[1658894400,27440.09],[1658980800,27440.09],[1659067200,27440.09],[1659153600,27440.09],[1659240000,27440.09],[1659326400,27440.09],[1659412800,27440.09],[1659499200,27440.09],[1659585600,27440.09],[1659672000,27440.09],[1659758400,27440.09],[1659844800,27440.09],[1659931200,27440.09],[1660017600,27440.09],[1660104000,27440.09],[1660190400,27440.09],[1660276800,27440.09],[1660363200,27440.09],[1660449600,27440.09],[1660536000,27440.09],[1660622400,27440.09],[1660708800,27440.09],[1660795200,27440.09],[1660881600,27440.09],[1660968000,27440.09],[1661054400,27440.09],[1661140800,27440.09],[1661227200,27440.09],[1661313600,27440.09],[1661400000,27440.09],[1661486400,27440.09],[1661572800,27440.09],[1661659200,27440.09],[1661745600,27440.09],[1661832000,27440.09],[1661918400,27440.09],[1662004800,27440.09],[1662091200,27440.09],[1662177600,27440.09],[1662264000,27440.09],[1662350400,27440.09],[1662436800,27440.09],[1662523200,27440.09],[1662609600,27440.09],[1662696000,27440.09],[1662782400,27440.09],[1662868800,27440.09],[1662955200,27440.09],[1663041600,27440.09],[1663128000,27440.09],[1663214400,27440.09],[1663300800,27440.09],[1663387200,27440.09],[1663473600,27440.09],[1663560000,27440.09],[1663646400,27440.09],[1663732800,27440.09],[1663819200,27440.09],[1663905600,27440.09],[1663992000,27440.09],[1664078400,27440.09],[1664164800,27440.09],[1664251200,27440.09],[1664337600,27440.09],[1664424000,27440.09],[1664510400,27440.09],[1664596800,27440.09],[1664683200,27440.09],[1664769600,27440.09],[1664856000,27440.09],[1664942400,27440.09],[1665028800,27440.09],[1665115200,27440.09],[1665201600,27440.09],[1665288000,27440.09],[1665374400,27440.09],[1665460800,27440.09],[1665547200,27440.09],[1665633600,27440.09],[1665720000,27440.09],[1665806400,27440.09],[1665892800,27440.09],[1665979200,27440.09],[1666065600,27440.09],[1666152000,27440.09],[1666238400,27440.09],[1666324800,27440.09],[1666411200,27440.09],[1666497600,27440.09],[1666584000,27440.09],[1666670400,27440.09],[1666756800,27440.09],[1666843200,27440.09],[1666929600,27440.09],[1667016000,27440.09],[1667102400,27440.09],[1667188800,27440.09],[1667275200,27440.09],[1667361600,27440.09],[1667448000,27440.09],[1667534400,27440.09],[1667620800,27440.09],[1667707200,27440.09],[1667797200,27440.09],[1667883600,27440.09],[1667970000,27440.09],[1668056400,27440.09],[1668142800,27440.09],[1668229200,27440.09],[1668315600,27440.09],[1668402000,27440.09],[1668488400,27440.09],[1668574800,27440.09],[1668661200,27440.09],[1668747600,27440.09],[1668834000,27440.09],[1668920400,27440.09],[1669006800,27440.09],[1669093200,27440.09],[1669179600,27440.09],[1669266000,27440.09],[1669352400,27440.09],[1669438800,27440.09],[1669525200,27440.09],[1669611600,27440.09],[1669698000,27440.09],[1669784400,27440.09],[1669870800,27440.09],[1669957200,27440.09],[1670043600,27440.09],[1670130000,27440.09],[1670216400,27440.09],[1670302800,27440.09],[1670389200,27440.09],[1670475600,27440.09],[1670562000,27440.09],[1670648400,27440.09],[1670734800,27440.09],[1670821200,27440.09],[1670907600,27440.09],[1670994000,27440.09],[1671080400,27440.09],[1671166800,27440.09],[1671253200,27440.09],[1671339600,27440.09],[1671426000,27440.09],[1671512400,27440.09],[1671598800,27440.09],[1671685200,27440.09],[1671771600,27440.09],[1671858000,27440.09],[1671944400,27440.09],[1672030800,27440.09],[1672117200,27440.09],[1672203600,27440.09],[1672290000,27440.09],[1672376400,27440.09],[1672462800,27440.09],[1672549200,27440.09],[1672635600,27440.09],[1672722000,27440.09],[1672808400,27440.09],[1672894800,27440.09],[1672981200,27440.09],[1673067600,27440.09],[1673154000,27440.09],[1673240400,27440.09],[1673326800,27440.09],[1673413200,27440.09],[1673499600,27440.09],[1673586000,27440.09],[1673672400,27440.09],[1673758800,27440.09],[1673845200,27440.09],[1673931600,27440.09],[1674018000,27440.09],[1674104400,27440.09],[1674190800,27440.09],[1674277200,27440.09],[1674363600,27440.09],[1674450000,27440.09],[1674536400,27440.09],[1674622800,27440.09],[1674709200,27440.09],[1674795600,27440.09],[1674882000,27440.09],[1674968400,27440.09],[1675054800,27440.09],[1675141200,27440.09],[1675227600,27440.09],[1675314000,27440.09],[1675400400,27440.09],[1675486800,27440.09],[1675573200,27440.09],[1675659600,27440.09],[1675746000,27440.09],[1675832400,27440.09],[1675918800,27440.09],[1676005200,27440.09],[1676091600,27440.09],[1676178000,27440.09],[1676264400,27440.09],[1676350800,27440.09],[1676437200,27440.09],[1676523600,27440.09],[1676610000,27440.09],[1676696400,27440.09],[1676782800,27440.09],[1676869200,27440.09],[1676955600,27440.09],[1677042000,27440.09],[1677128400,27440.09],[1677214800,27440.09],[1677301200,27440.09],[1677387600,27440.09],[1677474000,27440.09],[1677560400,27440.09],[1677646800,27440.09],[1677733200,27440.09],[1677819600,27440.09],[1677906000,27440.09],[1677992400,27440.09],[1678078800,27440.09],[1678165200,27440.09],[1678251600,27440.09],[1678338000,27440.09],[1678424400,27440.09],[1678510800,27440.09],[1678597200,27440.09],[1678680000,27440.09],[1678766400,27440.09],[1678852800,27440.09],[1678939200,27440.09],[1679025600,27440.09],[1679112000,27440.09],[1679198400,27440.09],[1679284800,27440.09],[1679371200,27440.09],[1679457600,27440.09],[1679544000,27440.09],[1679630400,27440.09],[1679716800,27440.09],[1679803200,27440.09],[1679889600,27440.09],[1679976000,27440.09],[1680062400,27440.09],[1680148800,27440.09],[1680235200,27440.09],[1680321600,27440.09],[1680408000,27440.09],[1680494400,27440.09],[1680580800,27440.09],[1680667200,27440.09],[1680753600,27440.09],[1680840000,27440.09],[1680926400,27440.09],[1681012800,27440.09],[1681099200,27440.09],[1681185600,27440.09],[1681272000,27440.09],[1681358400,27440.09],[1681444800,27440.09],[1681531200,27440.09],[1681617600,27440.09],[1681704000,27440.09],[1681790400,27440.09],[1681876800,27440.09],[1681963200,27440.09],[1682049600,27440.09],[1682136000,27440.09],[1682222400,27440.09],[1682308800,27440.09],[1682395200,27440.09],[1682481600,27440.09],[1682568000,27440.09],[1682654400,27440.09],[1682740800,27440.09],[1682827200,27440.09],[1682913600,27440.09],[1683000000,27497.310000000001],[1683086400,27497.310000000001],[1683172800,27497.310000000001],[1683259200,27497.310000000001],[1683345600,27497.310000000001],[1683432000,27497.310000000001],[1683518400,27497.310000000001],[1683604800,27497.310000000001],[1683691200,27497.310000000001],[1683777600,27497.310000000001],[1683864000,27497.310000000001],[1683950400,27497.310000000001],[1684036800,27497.310000000001],[1684123200,27497.310000000001],[1684209600,27497.310000000001],[1684296000,27497.310000000001],[1684382400,27497.310000000001],[1684468800,27497.310000000001],[1684555200,27497.310000000001],[1684641600,27497.310000000001],[1684728000,27497.310000000001],[1684814400,27497.310000000001],[1684900800,27497.310000000001],[1684987200,27497.310000000001],[1685073600,27497.310000000001],[1685160000,27497.310000000001],[1685246400,27497.310000000001],[1685332800,27497.310000000001],[1685419200,27497.310000000001],[1685505600,27497.310000000001],[1685592000,27497.310000000001],[1685678400,27497.310000000001],[1685764800,27497.310000000001],[1685851200,27497.310000000001],[1685937600,27497.310000000001],[1686024000,27497.310000000001],[1686110400,27497.310000000001],[1686196800,27497.310000000001],[1686283200,27497.310000000001],[1686369600,27497.310000000001],[1686456000,27497.310000000001],[1686542400,27497.310000000001],[1686628800,27497.310000000001],[1686715200,27497.310000000001],[1686801600,27497.310000000001],[1686888000,27497.310000000001],[1686974400,27497.310000000001],[1687060800,27497.310000000001],[1687147200,27497.310000000001],[1687233600,27497.310000000001],[1687320000,27497.310000000001],[1687406400,27497.310000000001],[1687492800,27497.310000000001],[1687579200,27497.310000000001],[1687665600,27497.310000000001],[1687752000,27497.310000000001],[1687838400,27497.310000000001],[1687924800,27497.310000000001],[1688011200,27497.310000000001],[1688097600,27497.310000000001],[1688184000,27497.310000000001],[1688270400,27497.310000000001],[1688356800,27497.310000000001],[1688443200,27497.310000000001],[1688529600,27497.310000000001],[1688616000,27497.310000000001],[1688702400,27497.310000000001],[1688788800,27497.310000000001],[1688875200,27497.310000000001],[1688961600,27497.310000000001],[1689048000,27497.310000000001],[1689134400,27497.310000000001],[1689220800,27497.310000000001],[1689307200,27497.310000000001],[1689393600,27497.310000000001],[1689480000,27497.310000000001],[1689566400,27497.310000000001],[1689652800,27497.310000000001],[1689739200,27497.310000000001],[1689825600,27497.310000000001],[1689912000,27497.310000000001],[1689998400,27497.310000000001],[1690084800,27497.310000000001],[1690171200,27497.310000000001],[1690257600,27497.310000000001],[1690344000,27497.310000000001],[1690430400,27497.310000000001],[1690516800,27497.310000000001],[1690603200,27497.310000000001],[1690689600,27497.310000000001],[1690776000,27497.310000000001],[1690862400,27497.310000000001],[1690948800,27497.310000000001],[1691035200,27497.310000000001],[1691121600,27497.310000000001],[1691208000,27497.310000000001],[1691294400,27497.310000000001],[1691380800,27497.310000000001],[1691467200,27497.310000000001],[1691553600,27497.310000000001],[1691640000,27497.310000000001],[1691726400,27497.310000000001],[1691812800,27497.310000000001],[1691899200,27497.310000000001],[1691985600,27497.310000000001],[1692072000,27497.310000000001],[1692158400,27497.310000000001],[1692244800,27497.310000000001],[1692331200,27497.310000000001],[1692417600,27497.310000000001],[1692504000,27497.310000000001],[1692590400,27497.310000000001],[1692676800,27497.310000000001],[1692763200,27497.310000000001],[1692849600,27497.310000000001],[1692936000,27497.310000000001],[1693022400,27497.310000000001],[1693108800,27497.310000000001],[1693195200,27497.310000000001],[1693281600,27497.310000000001],[1693368000,27497.310000000001],[1693454400,27497.310000000001],[1693540800,27497.310000000001],[1693627200,27497.310000000001],[1693713600,27497.310000000001],[1693800000,27497.310000000001],[1693886400,27497.310000000001],[1693972800,27497.310000000001],[1694059200,27497.310000000001],[1694145600,27497.310000000001],[1694232000,27497.310000000001],[1694318400,27497.310000000001],[1694404800,27497.310000000001],[1694491200,27497.310000000001],[1694577600,27497.310000000001],[1694664000,27497.310000000001],[1694750400,27497.310000000001],[1694836800,27497.310000000001],[1694923200,27497.310000000001],[1695009600,27497.310000000001],[1695096000,27497.310000000001],[1695182400,27497.310000000001],[1695268800,27497.310000000001],[1695355200,27497.310000000001],[1695441600,27497.310000000001],[1695528000,27497.310000000001],[1695614400,27497.310000000001],[1695700800,27497.310000000001],[1695787200,27497.310000000001],[1695873600,27497.310000000001],[1695960000,27497.310000000001],[1696046400,27497.310000000001],[1696132800,27497.310000000001],[1696219200,27497.310000000001],[1696305600,27497.310000000001],[1696392000,27497.310000000001],[1696478400,27497.310000000001],[1696564800,27497.310000000001],[1696651200,27497.310000000001],[1696737600,27497.310000000001],[1696824000,27497.310000000001],[1696910400,27497.310000000001],[1696996800,27497.310000000001],[1697083200,27497.310000000001],[1697169600,27497.310000000001],[1697256000,27497.310000000001],[1697342400,27497.310000000001],[1697428800,27497.310000000001],[1697515200,27497.310000000001],[1697601600,27497.310000000001],[1697688000,27497.310000000001],[1697774400,27497.310000000001],[1697860800,27497.310000000001],[1697947200,27497.310000000001],[1698033600,27497.310000000001],[1698120000,27497.310000000001],[1698206400,27497.310000000001],[1698292800,27497.310000000001],[1698379200,27497.310000000001],[1698465600,27497.310000000001],[1698552000,27497.310000000001],[1698638400,27497.310000000001],[1698724800,27497.310000000001],[1698811200,27497.310000000001],[1698897600,27497.310000000001],[1698984000,27497.310000000001],[1699070400,27497.310000000001],[1699156800,27497.310000000001],[1699246800,27497.310000000001],[1699333200,27497.310000000001],[1699419600,27497.310000000001],[1699506000,27497.310000000001],[1699592400,27497.310000000001],[1699678800,27497.310000000001],[1699765200,27497.310000000001],[1699851600,27497.310000000001],[1699938000,27497.310000000001],[1700024400,27497.310000000001],[1700110800,27497.310000000001],[1700197200,27497.310000000001],[1700283600,27497.310000000001],[1700370000,27497.310000000001],[1700456400,27497.310000000001],[1700542800,27497.310000000001],[1700629200,27497.310000000001],[1700715600,27497.310000000001],[1700802000,27497.310000000001],[1700888400,27497.310000000001],[1700974800,27497.310000000001],[1701061200,27497.310000000001],[1701147600,27497.310000000001],[1701234000,27497.310000000001],[1701320400,27497.310000000001],[1701406800,27497.310000000001],[1701493200,27497.310000000001],[1701579600,27497.310000000001],[1701666000,27497.310000000001],[1701752400,27497.310000000001],[1701838800,27497.310000000001],[1701925200,27497.310000000001],[1702011600,27497.310000000001],[1702098000,27497.310000000001],[1702184400,27497.310000000001],[1702270800,27497.310000000001],[1702357200,27497.310000000001],[1702443600,27497.310000000001],[1702530000,27497.310000000001],[1702616400,27497.310000000001],[1702702800,27497.310000000001],[1702789200,27497.310000000001],[1702875600,27497.310000000001],[1702962000,27497.310000000001],[1703048400,27497.310000000001],[1703134800,27497.310000000001],[1703221200,27497.310000000001],[1703307600,27497.310000000001],[1703394000,27497.310000000001],[1703480400,27497.310000000001],[1703566800,27497.310000000001],[1703653200,27497.310000000001],[1703739600,27497.310000000001],[1703826000,27497.310000000001],[1703912400,27497.310000000001],[1703998800,27497.310000000001],[1704085200,27497.310000000001],[1704171600,27497.310000000001],[1704258000,27497.310000000001],[1704344400,27497.310000000001],[1704430800,27497.310000000001],[1704517200,27497.310000000001],[1704603600,27497.310000000001],[1704690000,27497.310000000001],[1704776400,27497.310000000001],[1704862800,27497.310000000001],[1704949200,27497.310000000001],[1705035600,27497.310000000001],[1705122000,27497.310000000001],[1705208400,27497.310000000001],[1705294800,27497.310000000001],[1705381200,27497.310000000001],[1705467600,27497.310000000001],[1705554000,27497.310000000001],[1705640400,27497.310000000001],[1705726800,27497.310000000001],[1705813200,27497.310000000001],[1705899600,27497.310000000001],[1705986000,27497.310000000001],[1706072400,27497.310000000001],[1706158800,27497.310000000001],[1706245200,27497.310000000001],[1706331600,27497.310000000001],[1706418000,27497.310000000001],[1706504400,27497.310000000001],[1706590800,27497.310000000001],[1706677200,27497.310000000001],[1706763600,27497.310000000001],[1706850000,27497.310000000001],[1706936400,27497.310000000001],[1707022800,27497.310000000001],[1707109200,27497.310000000001],[1707195600,27497.310000000001],[1707282000,27497.310000000001],[1707368400,27497.310000000001],[1707454800,27497.310000000001],[1707541200,27497.310000000001],[1707627600,27497.310000000001],[1707714000,27497.310000000001],[1707800400,27497.310000000001],[1707886800,27497.310000000001],[1707973200,27497.310000000001],[1708059600,27497.310000000001],[1708146000,27497.310000000001],[1708232400,27497.310000000001],[1708318800,27497.310000000001],[1708405200,27497.310000000001],[1708491600,27497.310000000001],[1708578000,27497.310000000001],[1708664400,27497.310000000001],[1708750800,27497.310000000001],[1708837200,27497.310000000001],[1708923600,27497.310000000001],[1709010000,27497.310000000001],[1709096400,27497.310000000001],[1709182800,27497.310000000001],[1709269200,27497.310000000001],[1709355600,27497.310000000001],[1709442000,27497.310000000001],[1709528400,27497.310000000001],[1709614800,27497.310000000001],[1709701200,27497.310000000001],[1709787600,27497.310000000001],[1709874000,27497.310000000001],[1709960400,27497.310000000001],[1710046800,27497.310000000001],[1710129600,27497.310000000001],[1710216000,27497.310000000001],[1710302400,27497.310000000001],[1710388800,27497.310000000001],[1710475200,27497.310000000001],[1710561600,27497.310000000001],[1710648000,27497.310000000001],[1710734400,27497.310000000001],[1710820800,27497.310000000001],[1710907200,27497.310000000001],[1710993600,27497.310000000001],[1711080000,27497.310000000001],[1711166400,27497.310000000001],[1711252800,27497.310000000001],[1711339200,27497.310000000001],[1711425600,27497.310000000001],[1711512000,27497.310000000001],[1711598400,27497.310000000001],[1711684800,27497.310000000001],[1711771200,27497.310000000001],[1711857600,27497.310000000001],[1711944000,27497.310000000001],[1712030400,27497.310000000001],[1712116800,27497.310000000001],[1712203200,27497.310000000001],[1712289600,27497.310000000001],[1712376000,27497.310000000001],[1712462400,27497.310000000001],[1712548800,27497.310000000001],[1712635200,27497.310000000001],[1712721600,27497.310000000001],[1712808000,27497.310000000001],[1712894400,27497.310000000001],[1712980800,27497.310000000001],[1713067200,27497.310000000001],[1713153600,27497.310000000001],[1713240000,27497.310000000001],[1713326400,27497.310000000001],[1713412800,27497.310000000001],[1713499200,27497.310000000001],[1713585600,27497.310000000001],[1713672000,27497.310000000001],[1713758400,27497.310000000001],[1713844800,27497.310000000001],[1713931200,27497.310000000001],[1714017600,27497.310000000001],[1714104000,27497.310000000001],[1714190400,27497.310000000001],[1714276800,27497.310000000001],[1714363200,27497.310000000001],[1714449600,27497.310000000001],[1714536000,27497.310000000001],[1714622400,28522.860000000001],[1714708800,28522.860000000001],[1714795200,28522.860000000001],[1714881600,28522.860000000001],[1714968000,28522.860000000001],[1715054400,28522.860000000001],[1715140800,28522.860000000001],[1715227200,28522.860000000001],[1715313600,28522.860000000001],[1715400000,28522.860000000001],[1715486400,28522.860000000001],[1715572800,28522.860000000001],[1715659200,28522.860000000001],[1715745600,28522.860000000001],[1715832000,28522.860000000001],[1715918400,28522.860000000001],[1716004800,28522.860000000001],[1716091200,28522.860000000001],[1716177600,28522.860000000001],[1716264000,28522.860000000001],[1716350400,28522.860000000001],[1716436800,28522.860000000001],[1716523200,28522.860000000001],[1716609600,28522.860000000001],[1716696000,28522.860000000001],[1716782400,28522.860000000001],[1716868800,28522.860000000001],[1716955200,28522.860000000001],[1717041600,28522.860000000001],[1717128000,28522.860000000001],[1717214400,28522.860000000001],[1717300800,28522.860000000001],[1717387200,28522.860000000001],[1717473600,28522.860000000001],[1717560000,28522.860000000001],[1717646400,28522.860000000001],[1717732800,28522.860000000001],[1717819200,28522.860000000001],[1717905600,28522.860000000001],[1717992000,28522.860000000001],[1718078400,28522.860000000001],[1718164800,28522.860000000001],[1718251200,28522.860000000001],[1718337600,28522.860000000001],[1718424000,28522.860000000001],[1718510400,28522.860000000001],[1718596800,28522.860000000001],[1718683200,28522.860000000001],[1718769600,28522.860000000001],[1718856000,28522.860000000001],[1718942400,28522.860000000001],[1719028800,28522.860000000001],[1719115200,28522.860000000001],[1719201600,28522.860000000001],[1719288000,28522.860000000001],[1719374400,28522.860000000001],[1719460800,28522.860000000001],[1719547200,28522.860000000001],[1719633600,28522.860000000001],[1719720000,28522.860000000001],[1719806400,28522.860000000001],[1719892800,28522.860000000001],[1719979200,28522.860000000001],[1720065600,28522.860000000001],[1720152000,28522.860000000001],[1720238400,28522.860000000001],[1720324800,28522.860000000001],[1720411200,28522.860000000001],[1720497600,28522.860000000001],[1720584000,28522.860000000001],[1720670400,28522.860000000001],[1720756800,28522.860000000001],[1720843200,28522.860000000001],[1720929600,28522.860000000001],[1721016000,28522.860000000001],[1721102400,28522.860000000001],[1721188800,28522.860000000001],[1721275200,28522.860000000001],[1721361600,28522.860000000001],[1721448000,28522.860000000001],[1721534400,28522.860000000001],[1721620800,28522.860000000001],[1721707200,28522.860000000001],[1721793600,28522.860000000001],[1721880000,28522.860000000001],[1721966400,28522.860000000001],[1722052800,28522.860000000001],[1722139200,28522.860000000001],[1722225600,28522.860000000001],[1722312000,28522.860000000001],[1722398400,28522.860000000001],[1722484800,28522.860000000001],[1722571200,28522.860000000001],[1722657600,28522.860000000001],[1722744000,28522.860000000001],[1722830400,28522.860000000001],[1722916800,28522.860000000001],[1723003200,28522.860000000001],[1723089600,28522.860000000001],[1723176000,28522.860000000001],[1723262400,28522.860000000001],[1723348800,28522.860000000001],[1723435200,28522.860000000001],[1723521600,28522.860000000001],[1723608000,28522.860000000001],[1723694400,28522.860000000001],[1723780800,28522.860000000001],[1723867200,28522.860000000001],[1723953600,28522.860000000001],[1724040000,28522.860000000001],[1724126400,28522.860000000001],[1724212800,28522.860000000001],[1724299200,28522.860000000001],[1724385600,28522.860000000001],[1724472000,28522.860000000001],[1724558400,28522.860000000001],[1724644800,28522.860000000001],[1724731200,28522.860000000001],[1724817600,28522.860000000001],[1724904000,28522.860000000001],[1724990400,28522.860000000001],[1725076800,28522.860000000001],[1725163200,28522.860000000001],[1725249600,28522.860000000001],[1725336000,28522.860000000001],[1725422400,28522.860000000001],[1725508800,28522.860000000001],[1725595200,28522.860000000001],[1725681600,28522.860000000001],[1725768000,28522.860000000001],[1725854400,28522.860000000001],[1725940800,28522.860000000001],[1726027200,28522.860000000001],[1726113600,28522.860000000001],[1726200000,28522.860000000001],[1726286400,28522.860000000001],[1726372800,28522.860000000001],[1726459200,28522.860000000001],[1726545600,28522.860000000001],[1726632000,28522.860000000001],[1726718400,28522.860000000001],[1726804800,28522.860000000001],[1726891200,28522.860000000001],[1726977600,28522.860000000001],[1727064000,28522.860000000001],[1727150400,28522.860000000001],[1727236800,28522.860000000001],[1727323200,28522.860000000001],[1727409600,28522.860000000001],[1727496000,28522.860000000001],[1727582400,28522.860000000001],[1727668800,28522.860000000001],[1727755200,28522.860000000001],[1727841600,28522.860000000001],[1727928000,28522.860000000001],[1728014400,28522.860000000001],[1728100800,28522.860000000001],[1728187200,28522.860000000001],[1728273600,28522.860000000001],[1728360000,28522.860000000001],[1728446400,28522.860000000001],[1728532800,28522.860000000001],[1728619200,28522.860000000001],[1728705600,28522.860000000001],[1728792000,28522.860000000001],[1728878400,28522.860000000001],[1728964800,28522.860000000001],[1729051200,28522.860000000001],[1729137600,28522.860000000001],[1729224000,28522.860000000001],[1729310400,28522.860000000001],[1729396800,28522.860000000001],[1729483200,28522.860000000001],[1729569600,28522.860000000001],[1729656000,28522.860000000001],[1729742400,28522.860000000001],[1729828800,28522.860000000001],[1729915200,28522.860000000001],[1730001600,28522.860000000001],[1730088000,28522.860000000001],[1730174400,28522.860000000001],[1730260800,28522.860000000001],[1730347200,28522.860000000001],[1730433600,28522.860000000001],[1730520000,28522.860000000001],[1730606400,28522.860000000001],[1730696400,28522.860000000001],[1730782800,28522.860000000001],[1730869200,28522.860000000001],[1730955600,28522.860000000001],[1731042000,28522.860000000001],[1731128400,28522.860000000001],[1731214800,28522.860000000001],[1731301200,28522.860000000001],[1731387600,28522.860000000001],[1731474000,28522.860000000001],[1731560400,28522.860000000001],[1731646800,28522.860000000001],[1731733200,28522.860000000001],[1731819600,28522.860000000001],[1731906000,28522.860000000001],[1731992400,28522.860000000001],[1732078800,28522.860000000001],[1732165200,28522.860000000001],[1732251600,28522.860000000001],[1732338000,28522.860000000001],[1732424400,28522.860000000001],[1732510800,28522.860000000001],[1732597200,28522.860000000001],[1732683600,28522.860000000001],[1732770000,28522.860000000001],[1732856400,28522.860000000001],[1732942800,28522.860000000001],[1733029200,28522.860000000001],[1733115600,28522.860000000001],[1733202000,28522.860000000001],[1733288400,28522.860000000001],[1733374800,28522.860000000001],[1733461200,28522.860000000001],[1733547600,28522.860000000001],[1733634000,28522.860000000001],[1733720400,28522.860000000001],[1733806800,28522.860000000001],[1733893200,28522.860000000001],[1733979600,28522.860000000001],[1734066000,28522.860000000001],[1734152400,28522.860000000001],[1734238800,28522.860000000001],[1734325200,28522.860000000001],[1734411600,28522.860000000001],[1734498000,28522.860000000001],[1734584400,28522.860000000001],[1734670800,28522.860000000001],[1734757200,28522.860000000001],[1734843600,28522.860000000001],[1734930000,28522.860000000001],[1735016400,28522.860000000001],[1735102800,28522.860000000001],[1735189200,28522.860000000001],[1735275600,28522.860000000001],[1735362000,28522.860000000001],[1735448400,28522.860000000001],[1735534800,28522.860000000001],[1735621200,28522.860000000001],[1735707600,28522.860000000001],[1735794000,28522.860000000001],[1735880400,28522.860000000001],[1735966800,28522.860000000001],[1736053200,28522.860000000001],[1736139600,28522.860000000001],[1736226000,28522.860000000001],[1736312400,28522.860000000001],[1736398800,28522.860000000001],[1736485200,28522.860000000001],[1736571600,28522.860000000001],[1736658000,28522.860000000001],[1736744400,28522.860000000001],[1736830800,28522.860000000001],[1736917200,28522.860000000001],[1737003600,28522.860000000001],[1737090000,28522.860000000001],[1737176400,28522.860000000001],[1737262800,28522.860000000001],[1737349200,28522.860000000001],[1737435600,28522.860000000001],[1737522000,28522.860000000001],[1737608400,28522.860000000001],[1737694800,28522.860000000001],[1737781200,28522.860000000001],[1737867600,28522.860000000001],[1737954000,28522.860000000001],[1738040400,28522.860000000001],[1738126800,28522.860000000001],[1738213200,28522.860000000001],[1738299600,28522.860000000001],[1738386000,28522.860000000001],[1738472400,28522.860000000001],[1738558800,28522.860000000001],[1738645200,28522.860000000001],[1738731600,28522.860000000001],[1738818000,28522.860000000001],[1738904400,28522.860000000001],[1738990800,28522.860000000001],[1739077200,28522.860000000001],[1739163600,28522.860000000001],[1739250000,28522.860000000001],[1739336400,28522.860000000001],[1739422800,28522.860000000001],[1739509200,28522.860000000001],[1739595600,28522.860000000001],[1739682000,28522.860000000001],[1739768400,28522.860000000001],[1739854800,28522.860000000001],[1739941200,28522.860000000001],[1740027600,28522.860000000001],[1740114000,28522.860000000001],[1740200400,28522.860000000001],[1740286800,28522.860000000001],[1740373200,28522.860000000001],[1740459600,28522.860000000001],[1740546000,28522.860000000001],[1740632400,28522.860000000001],[1740718800,28522.860000000001],[1740805200,28522.860000000001],[1740891600,28522.860000000001],[1740978000,28522.860000000001],[1741064400,28522.860000000001],[1741150800,28522.860000000001],[1741237200,28522.860000000001],[1741323600,28522.860000000001],[1741410000,28522.860000000001],[1741496400,28522.860000000001],[1741579200,28522.860000000001],[1741665600,28522.860000000001],[1741752000,28522.860000000001],[1741838400,28522.860000000001],[1741924800,28522.860000000001],[1742011200,28522.860000000001],[1742097600,28522.860000000001],[1742184000,28522.860000000001],[1742270400,28522.860000000001],[1742356800,28522.860000000001],[1742443200,28522.860000000001],[1742529600,28522.860000000001],[1742616000,28522.860000000001],[1742702400,28522.860000000001],[1742788800,28522.860000000001],[1742875200,28522.860000000001],[1742961600,28522.860000000001],[1743048000,28522.860000000001],[1743134400,28522.860000000001],[1743220800,28522.860000000001],[1743307200,28522.860000000001],[1743393600,28522.860000000001],[1743480000,28522.860000000001],[1743566400,28522.860000000001],[1743652800,28522.860000000001],[1743739200,28522.860000000001],[1743825600,28522.860000000001],[1743912000,28522.860000000001],[1743998400,28522.860000000001],[1744084800,28522.860000000001],[1744171200,28522.860000000001],[1744257600,28522.860000000001],[1744344000,28522.860000000001],[1744430400,28522.860000000001],[1744516800,28522.860000000001],[1744603200,28522.860000000001],[1744689600,28522.860000000001],[1744776000,28522.860000000001],[1744862400,28522.860000000001],[1744948800,28522.860000000001],[1745035200,28522.860000000001],[1745121600,28522.860000000001],[1745208000,28522.860000000001],[1745294400,28522.860000000001],[1745380800,28522.860000000001],[1745467200,28522.860000000001],[1745553600,28522.860000000001],[1745640000,28522.860000000001],[1745726400,28522.860000000001],[1745812800,28522.860000000001],[1745899200,28522.860000000001],[1745985600,28522.860000000001],[1746072000,28522.860000000001],[1746158400,30016.82],[1746244800,30016.82],[1746331200,30016.82],[1746417600,30016.82],[1746504000,30016.82],[1746590400,30016.82],[1746676800,30016.82],[1746763200,30016.82],[1746849600,30016.82],[1746936000,30016.82],[1747022400,30016.82],[1747108800,30016.82],[1747195200,30016.82],[1747281600,30016.82],[1747368000,30016.82],[1747454400,30016.82],[1747540800,30016.82],[1747627200,30016.82],[1747713600,30016.82],[1747800000,30016.82],[1747886400,30016.82],[1747972800,30016.82],[1748059200,30016.82],[1748145600,30016.82],[1748232000,30016.82],[1748318400,30016.82],[1748404800,30016.82],[1748491200,30016.82],[1748577600,30016.82],[1748664000,30016.82],[1748750400,30016.82],[1748836800,30016.82],[1748923200,30016.82],[1749009600,30016.82],[1749096000,30016.82],[1749182400,30016.82],[1749268800,30016.82],[1749355200,30016.82],[1749441600,30016.82],[1749528000,30016.82],[1749614400,30016.82],[1749700800,30016.82],[1749787200,30016.82],[1749873600,30016.82],[1749960000,30016.82],[1750046400,30016.82],[1750132800,30016.82],[1750219200,30016.82],[1750305600,30016.82],[1750392000,30016.82],[1750478400,30016.82],[1750564800,30016.82],[1750651200,30016.82],[1750737600,30016.82],[1750824000,30016.82],[1750910400,30016.82],[1750996800,30016.82],[1751083200,30016.82],[1751169600,30016.82],[1751256000,30016.82],[1751342400,30016.82],[1751428800,30016.82],[1751515200,30016.82],[1751601600,30016.82],[1751688000,30016.82],[1751774400,30016.82],[1751860800,30016.82],[1751947200,30016.82],[1752033600,30016.82],[1752120000,30016.82],[1752206400,30016.82],[1752292800,30016.82],[1752379200,30016.82],[1752465600,30016.82],[1752552000,30016.82],[1752638400,30016.82],[1752724800,30016.82],[1752811200,30016.82],[1752897600,30016.82],[1752984000,30016.82],[1753070400,30016.82],[1753156800,30016.82],[1753243200,30016.82],[1753329600,30016.82],[1753416000,30016.82],[1753502400,30016.82],[1753588800,30016.82],[1753675200,30016.82],[1753761600,30016.82],[1753848000,30016.82],[1753934400,30016.82],[1754020800,30016.82],[1754107200,30016.82],[1754193600,30016.82],[1754280000,30016.82],[1754366400,30016.82],[1754452800,30016.82],[1754539200,30016.82],[1754625600,30016.82],[1754712000,30016.82],[1754798400,30016.82],[1754884800,30016.82],[1754971200,30016.82],[1755057600,30016.82],[1755144000,30016.82],[1755230400,30016.82],[1755316800,30016.82],[1755403200,30016.82],[1755489600,30016.82],[1755576000,30016.82],[1755662400,30016.82],[1755748800,30016.82],[1755835200,30016.82],[1755921600,30016.82],[1756008000,30016.82],[1756094400,30016.82],[1756180800,30016.82],[1756267200,30016.82],[1756353600,30016.82],[1756440000,30016.82],[1756526400,30016.82],[1756612800,30016.82],[1756699200,30016.82],[1756785600,30016.82],[1756872000,30016.82],[1756958400,30016.82],[1757044800,30016.82],[1757131200,30016.82],[1757217600,30016.82],[1757304000,30016.82],[1757390400,30016.82],[1757476800,30016.82],[1757563200,30016.82],[1757649600,30016.82],[1757736000,30016.82],[1757822400,30016.82],[1757908800,30016.82],[1757995200,30016.82],[1758081600,30016.82],[1758168000,30016.82],[1758254400,30016.82],[1758340800,30016.82],[1758427200,30016.82],[1758513600,30016.82],[1758600000,30016.82],[1758686400,30016.82],[1758772800,30016.82],[1758859200,30016.82],[1758945600,30016.82],[1759032000,30016.82],[1759118400,30016.82],[1759204800,30016.82],[1759291200,30016.82],[1759377600,30016.82],[1759464000,30016.82],[1759550400,30016.82],[1759636800,30016.82],[1759723200,30016.82],[1759809600,30016.82],[1759896000,30016.82],[1759982400,30016.82],[1760068800,30016.82],[1760155200,30016.82],[1760241600,30016.82],[1760328000,30016.82],[1760414400,30016.82],[1760500800,30016.82],[1760587200,30016.82],[1760673600,30016.82],[1760760000,30016.82],[1760846400,30016.82],[1760932800,30016.82],[1761019200,30016.82],[1761105600,30016.82],[1761192000,30016.82],[1761278400,30016.82],[1761364800,30016.82],[1761451200,30016.82],[1761537600,30016.82],[1761624000,30016.82],[1761710400,30016.82],[1761796800,30016.82],[1761883200,30016.82],[1761969600,30016.82],[1762056000,30016.82],[1762146000,30016.82],[1762232400,30016.82],[1762318800,30016.82],[1762405200,30016.82],[1762491600,30016.82],[1762578000,30016.82],[1762664400,30016.82],[1762750800,30016.82],[1762837200,30016.82],[1762923600,30016.82],[1763010000,30016.82],[1763096400,30016.82],[1763182800,30016.82],[1763269200,30016.82],[1763355600,30016.82],[1763442000,30016.82],[1763528400,30016.82],[1763614800,30016.82],[1763701200,30016.82],[1763787600,30016.82],[1763874000,30016.82],[1763960400,30016.82],[1764046800,30016.82],[1764133200,30016.82],[1764219600,30016.82],[1764306000,30016.82],[1764392400,30016.82],[1764478800,30016.82],[1764565200,30016.82],[1764651600,30016.82],[1764738000,30016.82],[1764824400,30016.82],[1764910800,30016.82],[1764997200,30016.82],[1765083600,30016.82],[1765170000,30016.82],[1765256400,30016.82],[1765342800,30016.82],[1765429200,30016.82],[1765515600,30016.82],[1765602000,30016.82],[1765688400,30016.82],[1765774800,30016.82],[1765861200,30016.82],[1765947600,30016.82],[1766034000,30016.82],[1766120400,30016.82],[1766206800,30016.82],[1766293200,30016.82],[1766379600,30016.82],[1766466000,30016.82],[1766552400,30016.82],[1766638800,30016.82],[1766725200,30016.82],[1766811600,30016.82],[1766898000,30016.82],[1766984400,30016.82],[1767070800,30016.82],[1767157200,30016.82],[1767243600,30016.82],[1767330000,30016.82],[1767416400,30016.82],[1767502800,30016.82],[1767589200,30016.82],[1767675600,30016.82],[1767762000,30016.82],[1767848400,30016.82],[1767934800,30016.82],[1768021200,30016.82],[1768107600,30016.82],[1768194000,30016.82],[1768280400,30016.82],[1768366800,30016.82],[1768453200,30016.82],[1768539600,30016.82],[1768626000,30016.82],[1768712400,30016.82],[1768798800,30016.82],[1768885200,30016.82],[1768971600,30016.82],[1769058000,30016.82],[1769144400,30016.82],[1769230800,30016.82],[1769317200,30016.82],[1769403600,30016.82],[1769490000,30016.82],[1769576400,30016.82],[1769662800,30016.82],[1769749200,30016.82],[1769835600,30016.82],[1769922000,30016.82],[1770008400,30016.82],[1770094800,30016.82],[1770181200,30016.82],[1770267600,30016.82],[1770354000,30016.82],[1770440400,30016.82],[1770526800,30016.82],[1770613200,30016.82],[1770699600,30016.82],[1770786000,30016.82],[1770872400,30016.82],[1770958800,30016.82],[1771045200,30016.82],[1771131600,30016.82],[1771218000,30016.82],[1771304400,30016.82],[1771390800,30016.82],[1771477200,30016.82],[1771563600,30016.82],[1771650000,30016.82],[1771736400,30016.82],[1771822800,30016.82],[1771909200,30016.82],[1771995600,30016.82],[1772082000,30016.82],[1772168400,30016.82],[1772254800,30016.82],[1772341200,30016.82],[1772427600,30016.82],[1772514000,30016.82],[1772600400,30016.82],[1772686800,30016.82],[1772773200,30016.82],[1772859600,30016.82],[1772946000,30016.82],[1773028800,30016.82],[1773115200,30016.82],[1773201600,30016.82],[1773288000,30016.82],[1773374400,30016.82],[1773460800,30016.82],[1773547200,30016.82],[1773633600,30016.82],[1773720000,30016.82],[1773806400,30016.82],[1773892800,30016.82],[1773979200,30016.82],[1774065600,30016.82],[1774152000,30016.82],[1774238400,30016.82],[1774324800,30016.82],[1774411200,30016.82],[1774497600,30016.82],[1774584000,30016.82],[1774670400,30016.82],[1774756800,30016.82],[1774843200,30016.82],[1774929600,30016.82],[1775016000,30016.82],[1775102400,30016.82],[1775188800,30016.82],[1775275200,30016.82],[1775361600,30016.82],[1775448000,30016.82],[1775534400,30016.82],[1775620800,30016.82],[1775707200,30016.82],[1775793600,30016.82],[1775880000,30016.82],[1775966400,30016.82],[1776052800,30016.82],[1776139200,30016.82],[1776225600,30016.82],[1776312000,30016.82],[1776398400,30016.82],[1776484800,30016.82],[1776571200,30016.82],[1776657600,30016.82],[1776744000,30016.82],[1776830400,30016.82],[1776916800,30016.82],[1777003200,30016.82],[1777089600,30016.82],[1777176000,30016.82],[1777262400,30016.82],[1777348800,30016.82],[1777435200,30016.82],[1777521600,30016.82],[1777608000,30016.82],[1777694400,36032.419999999998]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5362],[1051934400,2372.5362],[1052020800,2372.5362],[1052107200,2372.5362],[1052193600,2372.5362],[1052280000,2372.5362],[1052366400,2372.5362],[1052452800,2372.5362],[1052539200,2372.5362],[1052625600,2372.5362],[1052712000,2372.5362],[1052798400,2372.5362],[1052884800,2372.5362],[1052971200,2372.5362],[1053057600,2372.5362],[1053144000,2372.5362],[1053230400,2372.5362],[1053316800,2372.5362],[1053403200,2372.5362],[1053489600,2372.5362],[1053576000,2372.5362],[1053662400,2372.5362],[1053748800,2372.5362],[1053835200,2372.5362],[1053921600,2372.5362],[1054008000,2372.5362],[1054094400,2372.5362],[1054180800,2372.5362],[1054267200,2372.5362],[1054353600,2372.5362],[1054440000,2372.5362],[1054526400,2372.5362],[1054612800,2372.5362],[1054699200,2372.5362],[1054785600,2372.5362],[1054872000,2372.5362],[1054958400,2372.5362],[1055044800,2372.5362],[1055131200,2372.5362],[1055217600,2372.5362],[1055304000,2372.5362],[1055390400,2372.5362],[1055476800,2372.5362],[1055563200,2372.5362],[1055649600,2372.5362],[1055736000,2372.5362],[1055822400,2372.5362],[1055908800,2372.5362],[1055995200,2372.5362],[1056081600,2372.5362],[1056168000,2372.5362],[1056254400,2372.5362],[1056340800,2372.5362],[1056427200,2372.5362],[1056513600,2372.5362],[1056600000,2372.5362],[1056686400,2372.5362],[1056772800,2372.5362],[1056859200,2372.5362],[1056945600,2372.5362],[1057032000,2372.5362],[1057118400,2372.5362],[1057204800,2372.5362],[1057291200,2372.5362],[1057377600,2372.5362],[1057464000,2372.5362],[1057550400,2372.5362],[1057636800,2372.5362],[1057723200,2372.5362],[1057809600,2372.5362],[1057896000,2372.5362],[1057982400,2372.5362],[1058068800,2372.5362],[1058155200,2372.5362],[1058241600,2372.5362],[1058328000,2372.5362],[1058414400,2372.5362],[1058500800,2372.5362],[1058587200,2372.5362],[1058673600,2372.5362],[1058760000,2372.5362],[1058846400,2372.5362],[1058932800,2372.5362],[1059019200,2372.5362],[1059105600,2372.5362],[1059192000,2372.5362],[1059278400,2372.5362],[1059364800,2372.5362],[1059451200,2372.5362],[1059537600,2372.5362],[1059624000,2372.5362],[1059710400,2372.5362],[1059796800,2372.5362],[1059883200,2372.5362],[1059969600,2372.5362],[1060056000,2372.5362],[1060142400,2372.5362],[1060228800,2372.5362],[1060315200,2372.5362],[1060401600,2372.5362],[1060488000,2372.5362],[1060574400,2372.5362],[1060660800,2372.5362],[1060747200,2372.5362],[1060833600,2372.5362],[1060920000,2372.5362],[1061006400,2372.5362],[1061092800,2372.5362],[1061179200,2372.5362],[1061265600,2372.5362],[1061352000,2372.5362],[1061438400,2372.5362],[1061524800,2372.5362],[1061611200,2372.5362],[1061697600,2372.5362],[1061784000,2372.5362],[1061870400,2372.5362],[1061956800,2372.5362],[1062043200,2372.5362],[1062129600,2372.5362],[1062216000,2372.5362],[1062302400,2372.5362],[1062388800,2372.5362],[1062475200,2372.5362],[1062561600,2372.5362],[1062648000,2372.5362],[1062734400,2372.5362],[1062820800,2372.5362],[1062907200,2372.5362],[1062993600,2372.5362],[1063080000,2372.5362],[1063166400,2372.5362],[1063252800,2372.5362],[1063339200,2372.5362],[1063425600,2372.5362],[1063512000,2372.5362],[1063598400,2372.5362],[1063684800,2372.5362],[1063771200,2372.5362],[1063857600,2372.5362],[1063944000,2372.5362],[1064030400,2372.5362],[1064116800,2372.5362],[1064203200,2372.5362],[1064289600,2372.5362],[1064376000,2372.5362],[1064462400,2372.5362],[1064548800,2372.5362],[1064635200,2372.5362],[1064721600,2372.5362],[1064808000,2372.5362],[1064894400,2372.5362],[1064980800,2372.5362],[1065067200,2372.5362],[1065153600,2372.5362],[1065240000,2372.5362],[1065326400,2372.5362],[1065412800,2372.5362],[1065499200,2372.5362],[1065585600,2372.5362],[1065672000,2372.5362],[1065758400,2372.5362],[1065844800,2372.5362],[1065931200,2372.5362],[1066017600,2372.5362],[1066104000,2372.5362],[1066190400,2372.5362],[1066276800,2372.5362],[1066363200,2372.5362],[1066449600,2372.5362],[1066536000,2372.5362],[1066622400,2372.5362],[1066708800,2372.5362],[1066795200,2372.5362],[1066881600,2372.5362],[1066968000,2372.5362],[1067054400,2372.5362],[1067140800,2372.5362],[1067230800,2372.5362],[1067317200,2372.5362],[1067403600,2372.5362],[1067490000,2372.5362],[1067576400,2372.5362],[1067662800,2372.5362],[1067749200,2372.5362],[1067835600,2372.5362],[1067922000,2372.5362],[1068008400,2372.5362],[1068094800,2372.5362],[1068181200,2372.5362],[1068267600,2372.5362],[1068354000,2372.5362],[1068440400,2372.5362],[1068526800,2372.5362],[1068613200,2372.5362],[1068699600,2372.5362],[1068786000,2372.5362],[1068872400,2372.5362],[1068958800,2372.5362],[1069045200,2372.5362],[1069131600,2372.5362],[1069218000,2372.5362],[1069304400,2372.5362],[1069390800,2372.5362],[1069477200,2372.5362],[1069563600,2372.5362],[1069650000,2372.5362],[1069736400,2372.5362],[1069822800,2372.5362],[1069909200,2372.5362],[1069995600,2372.5362],[1070082000,2372.5362],[1070168400,2372.5362],[1070254800,2372.5362],[1070341200,2372.5362],[1070427600,2372.5362],[1070514000,2372.5362],[1070600400,2372.5362],[1070686800,2372.5362],[1070773200,2372.5362],[1070859600,2372.5362],[1070946000,2372.5362],[1071032400,2372.5362],[1071118800,2372.5362],[1071205200,2372.5362],[1071291600,2372.5362],[1071378000,2372.5362],[1071464400,2372.5362],[1071550800,2372.5362],[1071637200,2372.5362],[1071723600,2372.5362],[1071810000,2372.5362],[1071896400,2372.5362],[1071982800,2372.5362],[1072069200,2372.5362],[1072155600,2372.5362],[1072242000,2372.5362],[1072328400,2372.5362],[1072414800,2372.5362],[1072501200,2372.5362],[1072587600,2372.5362],[1072674000,2372.5362],[1072760400,2372.5362],[1072846800,2372.5362],[1072933200,2372.5362],[1073019600,2372.5362],[1073106000,2372.5362],[1073192400,2372.5362],[1073278800,2372.5362],[1073365200,2372.5362],[1073451600,2372.5362],[1073538000,2372.5362],[1073624400,2372.5362],[1073710800,2372.5362],[1073797200,2372.5362],[1073883600,2372.5362],[1073970000,2372.5362],[1074056400,2372.5362],[1074142800,2372.5362],[1074229200,2372.5362],[1074315600,2372.5362],[1074402000,2372.5362],[1074488400,2372.5362],[1074574800,2372.5362],[1074661200,2372.5362],[1074747600,2372.5362],[1074834000,2372.5362],[1074920400,2372.5362],[1075006800,2372.5362],[1075093200,2372.5362],[1075179600,2372.5362],[1075266000,2372.5362],[1075352400,2372.5362],[1075438800,2372.5362],[1075525200,2372.5362],[1075611600,2372.5362],[1075698000,2372.5362],[1075784400,2372.5362],[1075870800,2372.5362],[1075957200,2372.5362],[1076043600,2372.5362],[1076130000,2372.5362],[1076216400,2372.5362],[1076302800,2372.5362],[1076389200,2372.5362],[1076475600,2372.5362],[1076562000,2372.5362],[1076648400,2372.5362],[1076734800,2372.5362],[1076821200,2372.5362],[1076907600,2372.5362],[1076994000,2372.5362],[1077080400,2372.5362],[1077166800,2372.5362],[1077253200,2372.5362],[1077339600,2372.5362],[1077426000,2372.5362],[1077512400,2372.5362],[1077598800,2372.5362],[1077685200,2372.5362],[1077771600,2372.5362],[1077858000,2372.5362],[1077944400,2372.5362],[1078030800,2372.5362],[1078117200,2372.5362],[1078203600,2372.5362],[1078290000,2372.5362],[1078376400,2372.5362],[1078462800,2372.5362],[1078549200,2372.5362],[1078635600,2372.5362],[1078722000,2372.5362],[1078808400,2372.5362],[1078894800,2372.5362],[1078981200,2372.5362],[1079067600,2372.5362],[1079154000,2372.5362],[1079240400,2372.5362],[1079326800,2372.5362],[1079413200,2372.5362],[1079499600,2372.5362],[1079586000,2372.5362],[1079672400,2372.5362],[1079758800,2372.5362],[1079845200,2372.5362],[1079931600,2372.5362],[1080018000,2372.5362],[1080104400,2372.5362],[1080190800,2372.5362],[1080277200,2372.5362],[1080363600,2372.5362],[1080450000,2372.5362],[1080536400,2372.5362],[1080622800,2372.5362],[1080709200,2372.5362],[1080795600,2372.5362],[1080882000,2372.5362],[1080968400,2372.5362],[1081054800,2372.5362],[1081137600,2372.5362],[1081224000,2372.5362],[1081310400,2372.5362],[1081396800,2372.5362],[1081483200,2372.5362],[1081569600,2372.5362],[1081656000,2372.5362],[1081742400,2372.5362],[1081828800,2372.5362],[1081915200,2372.5362],[1082001600,2372.5362],[1082088000,2372.5362],[1082174400,2372.5362],[1082260800,2372.5362],[1082347200,2372.5362],[1082433600,2372.5362],[1082520000,2372.5362],[1082606400,2372.5362],[1082692800,2372.5362],[1082779200,2372.5362],[1082865600,2372.5362],[1082952000,2372.5362],[1083038400,2372.5362],[1083124800,2372.5362],[1083211200,2372.5362],[1083297600,2372.5362],[1083384000,2372.5362],[1083470400,2372.5362],[1083556800,2372.5362],[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9134.2788],[1178164800,9134.2788],[1178251200,9134.2788],[1178337600,9134.2788],[1178424000,9134.2788],[1178510400,9134.2788],[1178596800,9134.2788],[1178683200,9134.2788],[1178769600,9134.2788],[1178856000,9134.2788],[1178942400,9134.2788],[1179028800,9134.2788],[1179115200,9134.2788],[1179201600,9134.2788],[1179288000,9134.2788],[1179374400,9134.2788],[1179460800,9134.2788],[1179547200,9134.2788],[1179633600,9134.2788],[1179720000,9134.2788],[1179806400,9134.2788],[1179892800,9134.2788],[1179979200,9134.2788],[1180065600,9134.2788],[1180152000,9134.2788],[1180238400,9134.2788],[1180324800,9134.2788],[1180411200,9134.2788],[1180497600,9134.2788],[1180584000,9134.2788],[1180670400,9134.2788],[1180756800,9134.2788],[1180843200,9134.2788],[1180929600,9134.2788],[1181016000,9134.2788],[1181102400,9134.2788],[1181188800,9134.2788],[1181275200,9134.2788],[1181361600,9134.2788],[1181448000,9134.2788],[1181534400,9134.2788],[1181620800,9134.2788],[1181707200,9134.2788],[1181793600,9134.2788],[1181880000,9134.2788],[1181966400,9134.2788],[1182052800,9134.2788],[1182139200,9134.2788],[1182225600,9134.2788],[1182312000,9134.2788],[1182398400,9134.2788],[1182484800,9134.2788],[1182571200,9134.2788],[1182657600,9134.2788],[1182744000,9134.2788],[1182830400,9134.2788],[1182916800,9134.2788],[1183003200,9134.2788],[1183089600,9134.2788],[1183176000,9134.2788],[1183262400,9134.2788],[1183348800,9134.2788],[1183435200,9134.2788],[1183521600,9134.2788],[1183608000,9134.2788],[1183694400,9134.2788],[1183780800,9134.2788],[1183867200,9134.2788],[1183953600,9134.2788],[1184040000,9134.2788],[1184126400,9134.2788],[1184212800,9134.2788],[1184299200,9134.2788],[1184385600,9134.2788],[1184472000,9134.2788],[1184558400,9134.2788],[1184644800,9134.2788],[1184731200,9134.2788],[1184817600,9134.2788],[1184904000,9134.2788],[1184990400,9134.2788],[1185076800,9134.2788],[1185163200,9134.2788],[1185249600,9134.2788],[1185336000,9134.2788],[1185422400,9134.2788],[1185508800,9134.2788],[1185595200,9134.2788],[1185681600,9134.2788],[1185768000,9134.2788],[1185854400,9134.2788],[1185940800,9134.2788],[1186027200,9134.2788],[1186113600,9134.2788],[1186200000,9134.2788],[1186286400,9134.2788],[1186372800,9134.2788],[1186459200,9134.2788],[1186545600,9134.2788],[1186632000,9134.2788],[1186718400,9134.2788],[1186804800,9134.2788],[1186891200,9134.2788],[1186977600,9134.2788],[1187064000,9134.2788],[1187150400,9134.2788],[1187236800,9134.2788],[1187323200,9134.2788],[1187409600,9134.2788],[1187496000,9134.2788],[1187582400,9134.2788],[1187668800,9134.2788],[1187755200,9134.2788],[1187841600,9134.2788],[1187928000,9134.2788],[1188014400,9134.2788],[1188100800,9134.2788],[1188187200,9134.2788],[1188273600,9134.2788],[1188360000,9134.2788],[1188446400,9134.2788],[1188532800,9134.2788],[1188619200,9134.2788],[1188705600,9134.2788],[1188792000,9134.2788],[1188878400,9134.2788],[1188964800,9134.2788],[1189051200,9134.2788],[1189137600,9134.2788],[1189224000,9134.2788],[1189310400,9134.2788],[1189396800,9134.2788],[1189483200,9134.2788],[1189569600,9134.2788],[1189656000,9134.2788],[1189742400,9134.2788],[1189828800,9134.2788],[1189915200,9134.2788],[1190001600,9134.2788],[1190088000,9134.2788],[1190174400,9134.2788],[1190260800,9134.2788],[1190347200,9134.2788],[1190433600,9134.2788],[1190520000,9134.2788],[1190606400,9134.2788],[1190692800,9134.2788],[1190779200,9134.2788],[1190865600,9134.2788],[1190952000,9134.2788],[1191038400,9134.2788],[1191124800,9134.2788],[1191211200,9134.2788],[1191297600,9134.2788],[1191384000,9134.2788],[1191470400,9134.2788],[1191556800,9134.2788],[1191643200,9134.2788],[1191729600,9134.2788],[1191816000,9134.2788],[1191902400,9134.2788],[1191988800,9134.2788],[1192075200,9134.2788],[1192161600,9134.2788],[1192248000,9134.2788],[1192334400,9134.2788],[1192420800,9134.2788],[1192507200,9134.2788],[1192593600,9134.2788],[1192680000,9134.2788],[1192766400,9134.2788],[1192852800,9134.2788],[1192939200,9134.2788],[1193025600,9134.2788],[1193112000,9134.2788],[1193198400,9134.2788],[1193284800,9134.2788],[1193371200,9134.2788],[1193457600,9134.2788],[1193544000,9134.2788],[1193630400,9134.2788],[1193716800,9134.2788],[1193803200,9134.2788],[1193889600,9134.2788],[1193976000,9134.2788],[1194062400,9134.2788],[1194148800,9134.2788],[1194238800,9134.2788],[1194325200,9134.2788],[1194411600,9134.2788],[1194498000,9134.2788],[1194584400,9134.2788],[1194670800,9134.2788],[1194757200,9134.2788],[1194843600,9134.2788],[1194930000,9134.2788],[1195016400,9134.2788],[1195102800,9134.2788],[1195189200,9134.2788],[1195275600,9134.2788],[1195362000,9134.2788],[1195448400,9134.2788],[1195534800,9134.2788],[1195621200,9134.2788],[1195707600,9134.2788],[1195794000,9134.2788],[1195880400,9134.2788],[1195966800,9134.2788],[1196053200,9134.2788],[1196139600,9134.2788],[1196226000,9134.2788],[1196312400,9134.2788],[1196398800,9134.2788],[1196485200,9134.2788],[1196571600,9134.2788],[1196658000,9134.2788],[1196744400,9134.2788],[1196830800,9134.2788],[1196917200,9134.2788],[1197003600,9134.2788],[1197090000,9134.2788],[1197176400,9134.2788],[1197262800,9134.2788],[1197349200,9134.2788],[1197435600,9134.2788],[1197522000,9134.2788],[1197608400,9134.2788],[1197694800,9134.2788],[1197781200,9134.2788],[1197867600,9134.2788],[1197954000,9134.2788],[1198040400,9134.2788],[1198126800,9134.2788],[1198213200,9134.2788],[1198299600,9134.2788],[1198386000,9134.2788],[1198472400,9134.2788],[1198558800,9134.2788],[1198645200,9134.2788],[1198731600,9134.2788],[1198818000,9134.2788],[1198904400,9134.2788],[1198990800,9134.2788],[1199077200,9134.2788],[1199163600,9134.2788],[1199250000,9134.2788],[1199336400,9134.2788],[1199422800,9134.2788],[1199509200,9134.2788],[1199595600,9134.2788],[1199682000,9134.2788],[1199768400,9134.2788],[1199854800,9134.2788],[1199941200,9134.2788],[1200027600,9134.2788],[1200114000,9134.2788],[1200200400,9134.2788],[1200286800,9134.2788],[1200373200,9134.2788],[1200459600,9134.2788],[1200546000,9134.2788],[1200632400,9134.2788],[1200718800,9134.2788],[1200805200,9134.2788],[1200891600,9134.2788],[1200978000,9134.2788],[1201064400,9134.2788],[1201150800,9134.2788],[1201237200,9134.2788],[1201323600,9134.2788],[1201410000,9134.2788],[1201496400,9134.2788],[1201582800,9134.2788],[1201669200,9134.2788],[1201755600,9134.2788],[1201842000,9134.2788],[1201928400,9134.2788],[1202014800,9134.2788],[1202101200,9134.2788],[1202187600,9134.2788],[1202274000,9134.2788],[1202360400,9134.2788],[1202446800,9134.2788],[1202533200,9134.2788],[1202619600,9134.2788],[1202706000,9134.2788],[1202792400,9134.2788],[1202878800,9134.2788],[1202965200,9134.2788],[1203051600,9134.2788],[1203138000,9134.2788],[1203224400,9134.2788],[1203310800,9134.2788],[1203397200,9134.2788],[1203483600,9134.2788],[1203570000,9134.2788],[1203656400,9134.2788],[1203742800,9134.2788],[1203829200,9134.2788],[1203915600,9134.2788],[1204002000,9134.2788],[1204088400,9134.2788],[1204174800,9134.2788],[1204261200,9134.2788],[1204347600,9134.2788],[1204434000,9134.2788],[1204520400,9134.2788],[1204606800,9134.2788],[1204693200,9134.2788],[1204779600,9134.2788],[1204866000,9134.2788],[1204952400,9134.2788],[1205038800,9134.2788],[1205121600,9134.2788],[1205208000,9134.2788],[1205294400,9134.2788],[1205380800,9134.2788],[1205467200,9134.2788],[1205553600,9134.2788],[1205640000,9134.2788],[1205726400,9134.2788],[1205812800,9134.2788],[1205899200,9134.2788],[1205985600,9134.2788],[1206072000,9134.2788],[1206158400,9134.2788],[1206244800,9134.2788],[1206331200,9134.2788],[1206417600,9134.2788],[1206504000,9134.2788],[1206590400,9134.2788],[1206676800,9134.2788],[1206763200,9134.2788],[1206849600,9134.2788],[1206936000,9134.2788],[1207022400,9134.2788],[1207108800,9134.2788],[1207195200,9134.2788],[1207281600,9134.2788],[1207368000,9134.2788],[1207454400,9134.2788],[1207540800,9134.2788],[1207627200,9134.2788],[1207713600,9134.2788],[1207800000,9134.2788],[1207886400,9134.2788],[1207972800,9134.2788],[1208059200,9134.2788],[1208145600,9134.2788],[1208232000,9134.2788],[1208318400,9134.2788],[1208404800,9134.2788],[1208491200,9134.2788],[1208577600,9134.2788],[1208664000,9134.2788],[1208750400,9134.2788],[1208836800,9134.2788],[1208923200,9134.2788],[1209009600,9134.2788],[1209096000,9134.2788],[1209182400,9134.2788],[1209268800,9134.2788],[1209355200,9134.2788],[1209441600,9134.2788],[1209528000,9134.2788],[1209614400,9134.2788],[1209700800,10630.226699999999],[1209787200,10630.226699999999],[1209873600,10630.226699999999],[1209960000,10630.226699999999],[1210046400,10630.226699999999],[1210132800,10630.226699999999],[1210219200,10630.226699999999],[1210305600,10630.226699999999],[1210392000,10630.226699999999],[1210478400,10630.226699999999],[1210564800,10630.226699999999],[1210651200,10630.226699999999],[1210737600,10630.226699999999],[1210824000,10630.226699999999],[1210910400,10630.226699999999],[1210996800,10630.226699999999],[1211083200,10630.226699999999],[1211169600,10630.226699999999],[1211256000,10630.226699999999],[1211342400,10630.226699999999],[1211428800,10630.226699999999],[1211515200,10630.226699999999],[1211601600,10630.226699999999],[1211688000,10630.226699999999],[1211774400,10630.226699999999],[1211860800,10630.226699999999],[1211947200,10630.226699999999],[1212033600,10630.226699999999],[1212120000,10630.226699999999],[1212206400,10630.226699999999],[1212292800,10630.226699999999],[1212379200,10630.226699999999],[1212465600,10630.226699999999],[1212552000,10630.226699999999],[1212638400,10630.226699999999],[1212724800,10630.226699999999],[1212811200,10630.226699999999],[1212897600,10630.226699999999],[1212984000,10630.226699999999],[1213070400,10630.226699999999],[1213156800,10630.226699999999],[1213243200,10630.226699999999],[1213329600,10630.226699999999],[1213416000,10630.226699999999],[1213502400,10630.226699999999],[1213588800,10630.226699999999],[1213675200,10630.226699999999],[1213761600,10630.226699999999],[1213848000,10630.226699999999],[1213934400,10630.226699999999],[1214020800,10630.226699999999],[1214107200,10630.226699999999],[1214193600,10630.226699999999],[1214280000,10630.226699999999],[1214366400,10630.226699999999],[1214452800,10630.226699999999],[1214539200,10630.226699999999],[1214625600,10630.226699999999],[1214712000,10630.226699999999],[1214798400,10630.226699999999],[1214884800,10630.226699999999],[1214971200,10630.226699999999],[1215057600,10630.226699999999],[1215144000,10630.226699999999],[1215230400,10630.226699999999],[1215316800,10630.226699999999],[1215403200,10630.226699999999],[1215489600,10630.226699999999],[1215576000,10630.226699999999],[1215662400,10630.226699999999],[1215748800,10630.226699999999],[1215835200,10630.226699999999],[1215921600,10630.226699999999],[1216008000,10630.226699999999],[1216094400,10630.226699999999],[1216180800,10630.226699999999],[1216267200,10630.226699999999],[1216353600,10630.226699999999],[1216440000,10630.226699999999],[1216526400,10630.226699999999],[1216612800,10630.226699999999],[1216699200,10630.226699999999],[1216785600,10630.226699999999],[1216872000,10630.226699999999],[1216958400,10630.226699999999],[1217044800,10630.226699999999],[1217131200,10630.226699999999],[1217217600,10630.226699999999],[1217304000,10630.226699999999],[1217390400,10630.226699999999],[1217476800,10630.226699999999],[1217563200,10630.226699999999],[1217649600,10630.226699999999],[1217736000,10630.226699999999],[1217822400,10630.226699999999],[1217908800,10630.226699999999],[1217995200,10630.226699999999],[1218081600,10630.226699999999],[1218168000,10630.226699999999],[1218254400,10630.226699999999],[1218340800,10630.226699999999],[1218427200,10630.226699999999],[1218513600,10630.226699999999],[1218600000,10630.226699999999],[1218686400,10630.226699999999],[1218772800,10630.226699999999],[1218859200,10630.226699999999],[1218945600,10630.226699999999],[1219032000,10630.226699999999],[1219118400,10630.226699999999],[1219204800,10630.226699999999],[1219291200,10630.226699999999],[1219377600,10630.226699999999],[1219464000,10630.226699999999],[1219550400,10630.226699999999],[1219636800,10630.226699999999],[1219723200,10630.226699999999],[1219809600,10630.226699999999],[1219896000,10630.226699999999],[1219982400,10630.226699999999],[1220068800,10630.226699999999],[1220155200,10630.226699999999],[1220241600,10630.226699999999],[1220328000,10630.226699999999],[1220414400,10630.226699999999],[1220500800,10630.226699999999],[1220587200,10630.226699999999],[1220673600,10630.226699999999],[1220760000,10630.226699999999],[1220846400,10630.226699999999],[1220932800,10630.226699999999],[1221019200,10630.226699999999],[1221105600,10630.226699999999],[1221192000,10630.226699999999],[1221278400,10630.226699999999],[1221364800,10630.226699999999],[1221451200,10630.226699999999],[1221537600,10630.226699999999],[1221624000,10630.226699999999],[1221710400,10630.226699999999],[1221796800,10630.226699999999],[1221883200,10630.226699999999],[1221969600,10630.226699999999],[1222056000,10630.226699999999],[1222142400,10630.226699999999],[1222228800,10630.226699999999],[1222315200,10630.226699999999],[1222401600,10630.226699999999],[1222488000,10630.226699999999],[1222574400,10630.226699999999],[1222660800,10630.226699999999],[1222747200,10630.226699999999],[1222833600,10630.226699999999],[1222920000,10630.226699999999],[1223006400,10630.226699999999],[1223092800,10630.226699999999],[1223179200,10630.226699999999],[1223265600,10630.226699999999],[1223352000,10630.226699999999],[1223438400,10630.226699999999],[1223524800,10630.226699999999],[1223611200,10630.226699999999],[1223697600,10630.226699999999],[1223784000,10630.226699999999],[1223870400,10630.226699999999],[1223956800,10630.226699999999],[1224043200,10630.226699999999],[1224129600,10630.226699999999],[1224216000,10630.226699999999],[1224302400,10630.226699999999],[1224388800,10630.226699999999],[1224475200,10630.226699999999],[1224561600,10630.226699999999],[1224648000,10630.226699999999],[1224734400,10630.226699999999],[1224820800,10630.226699999999],[1224907200,10630.226699999999],[1224993600,10630.226699999999],[1225080000,10630.226699999999],[1225166400,10630.226699999999],[1225252800,10630.226699999999],[1225339200,10630.226699999999],[1225425600,10630.226699999999],[1225512000,10630.226699999999],[1225598400,10630.226699999999],[1225688400,10630.226699999999],[1225774800,10630.226699999999],[1225861200,10630.226699999999],[1225947600,10630.226699999999],[1226034000,10630.226699999999],[1226120400,10630.226699999999],[1226206800,10630.226699999999],[1226293200,10630.226699999999],[1226379600,10630.226699999999],[1226466000,10630.226699999999],[1226552400,10630.226699999999],[1226638800,10630.226699999999],[1226725200,10630.226699999999],[1226811600,10630.226699999999],[1226898000,10630.226699999999],[1226984400,10630.226699999999],[1227070800,10630.226699999999],[1227157200,10630.226699999999],[1227243600,10630.226699999999],[1227330000,10630.226699999999],[1227416400,10630.226699999999],[1227502800,10630.226699999999],[1227589200,10630.226699999999],[1227675600,10630.226699999999],[1227762000,10630.226699999999],[1227848400,10630.226699999999],[1227934800,10630.226699999999],[1228021200,10630.226699999999],[1228107600,10630.226699999999],[1228194000,10630.226699999999],[1228280400,10630.226699999999],[1228366800,10630.226699999999],[1228453200,10630.226699999999],[1228539600,10630.226699999999],[1228626000,10630.226699999999],[1228712400,10630.226699999999],[1228798800,10630.226699999999],[1228885200,10630.226699999999],[1228971600,10630.226699999999],[1229058000,10630.226699999999],[1229144400,10630.226699999999],[1229230800,10630.226699999999],[1229317200,10630.226699999999],[1229403600,10630.226699999999],[1229490000,10630.226699999999],[1229576400,10630.226699999999],[1229662800,10630.226699999999],[1229749200,10630.226699999999],[1229835600,10630.226699999999],[1229922000,10630.226699999999],[1230008400,10630.226699999999],[1230094800,10630.226699999999],[1230181200,10630.226699999999],[1230267600,10630.226699999999],[1230354000,10630.226699999999],[1230440400,10630.226699999999],[1230526800,10630.226699999999],[1230613200,10630.226699999999],[1230699600,10630.226699999999],[1230786000,10630.226699999999],[1230872400,10630.226699999999],[1230958800,10630.226699999999],[1231045200,10630.226699999999],[1231131600,10630.226699999999],[1231218000,10630.226699999999],[1231304400,10630.226699999999],[1231390800,10630.226699999999],[1231477200,10630.226699999999],[1231563600,10630.226699999999],[1231650000,10630.226699999999],[1231736400,10630.226699999999],[1231822800,10630.226699999999],[1231909200,10630.226699999999],[1231995600,10630.226699999999],[1232082000,10630.226699999999],[1232168400,10630.226699999999],[1232254800,10630.226699999999],[1232341200,10630.226699999999],[1232427600,10630.226699999999],[1232514000,10630.226699999999],[1232600400,10630.226699999999],[1232686800,10630.226699999999],[1232773200,10630.226699999999],[1232859600,10630.226699999999],[1232946000,10630.226699999999],[1233032400,10630.226699999999],[1233118800,10630.226699999999],[1233205200,10630.226699999999],[1233291600,10630.226699999999],[1233378000,10630.226699999999],[1233464400,10630.226699999999],[1233550800,10630.226699999999],[1233637200,10630.226699999999],[1233723600,10630.226699999999],[1233810000,10630.226699999999],[1233896400,10630.226699999999],[1233982800,10630.226699999999],[1234069200,10630.226699999999],[1234155600,10630.226699999999],[1234242000,10630.226699999999],[1234328400,10630.226699999999],[1234414800,10630.226699999999],[1234501200,10630.226699999999],[1234587600,10630.226699999999],[1234674000,10630.226699999999],[1234760400,10630.226699999999],[1234846800,10630.226699999999],[1234933200,10630.226699999999],[1235019600,10630.226699999999],[1235106000,10630.226699999999],[1235192400,10630.226699999999],[1235278800,10630.226699999999],[1235365200,10630.226699999999],[1235451600,10630.226699999999],[1235538000,10630.226699999999],[1235624400,10630.226699999999],[1235710800,10630.226699999999],[1235797200,10630.226699999999],[1235883600,10630.226699999999],[1235970000,10630.226699999999],[1236056400,10630.226699999999],[1236142800,10630.226699999999],[1236229200,10630.226699999999],[1236315600,10630.226699999999],[1236402000,10630.226699999999],[1236488400,10630.226699999999],[1236571200,10630.226699999999],[1236657600,10630.226699999999],[1236744000,10630.226699999999],[1236830400,10630.226699999999],[1236916800,10630.226699999999],[1237003200,10630.226699999999],[1237089600,10630.226699999999],[1237176000,10630.226699999999],[1237262400,10630.226699999999],[1237348800,10630.226699999999],[1237435200,10630.226699999999],[1237521600,10630.226699999999],[1237608000,10630.226699999999],[1237694400,10630.226699999999],[1237780800,10630.226699999999],[1237867200,10630.226699999999],[1237953600,10630.226699999999],[1238040000,10630.226699999999],[1238126400,10630.226699999999],[1238212800,10630.226699999999],[1238299200,10630.226699999999],[1238385600,10630.226699999999],[1238472000,10630.226699999999],[1238558400,10630.226699999999],[1238644800,10630.226699999999],[1238731200,10630.226699999999],[1238817600,10630.226699999999],[1238904000,10630.226699999999],[1238990400,10630.226699999999],[1239076800,10630.226699999999],[1239163200,10630.226699999999],[1239249600,10630.226699999999],[1239336000,10630.226699999999],[1239422400,10630.226699999999],[1239508800,10630.226699999999],[1239595200,10630.226699999999],[1239681600,10630.226699999999],[1239768000,10630.226699999999],[1239854400,10630.226699999999],[1239940800,10630.226699999999],[1240027200,10630.226699999999],[1240113600,10630.226699999999],[1240200000,10630.226699999999],[1240286400,10630.226699999999],[1240372800,10630.226699999999],[1240459200,10630.226699999999],[1240545600,10630.226699999999],[1240632000,10630.226699999999],[1240718400,10630.226699999999],[1240804800,10630.226699999999],[1240891200,10630.226699999999],[1240977600,10630.226699999999],[1241064000,10630.226699999999],[1241150400,10630.226699999999],[1241236800,11024.8871],[1241323200,11024.8871],[1241409600,11024.8871],[1241496000,11024.8871],[1241582400,11024.8871],[1241668800,11024.8871],[1241755200,11024.8871],[1241841600,11024.8871],[1241928000,11024.8871],[1242014400,11024.8871],[1242100800,11024.8871],[1242187200,11024.8871],[1242273600,11024.8871],[1242360000,11024.8871],[1242446400,11024.8871],[1242532800,11024.8871],[1242619200,11024.8871],[1242705600,11024.8871],[1242792000,11024.8871],[1242878400,11024.8871],[1242964800,11024.8871],[1243051200,11024.8871],[1243137600,11024.8871],[1243224000,11024.8871],[1243310400,11024.8871],[1243396800,11024.8871],[1243483200,11024.8871],[1243569600,11024.8871],[1243656000,11024.8871],[1243742400,11024.8871],[1243828800,11024.8871],[1243915200,11024.8871],[1244001600,11024.8871],[1244088000,11024.8871],[1244174400,11024.8871],[1244260800,11024.8871],[1244347200,11024.8871],[1244433600,11024.8871],[1244520000,11024.8871],[1244606400,11024.8871],[1244692800,11024.8871],[1244779200,11024.8871],[1244865600,11024.8871],[1244952000,11024.8871],[1245038400,11024.8871],[1245124800,11024.8871],[1245211200,11024.8871],[1245297600,11024.8871],[1245384000,11024.8871],[1245470400,11024.8871],[1245556800,11024.8871],[1245643200,11024.8871],[1245729600,11024.8871],[1245816000,11024.8871],[1245902400,11024.8871],[1245988800,11024.8871],[1246075200,11024.8871],[1246161600,11024.8871],[1246248000,11024.8871],[1246334400,11024.8871],[1246420800,11024.8871],[1246507200,11024.8871],[1246593600,11024.8871],[1246680000,11024.8871],[1246766400,11024.8871],[1246852800,11024.8871],[1246939200,11024.8871],[1247025600,11024.8871],[1247112000,11024.8871],[1247198400,11024.8871],[1247284800,11024.8871],[1247371200,11024.8871],[1247457600,11024.8871],[1247544000,11024.8871],[1247630400,11024.8871],[1247716800,11024.8871],[1247803200,11024.8871],[1247889600,11024.8871],[1247976000,11024.8871],[1248062400,11024.8871],[1248148800,11024.8871],[1248235200,11024.8871],[1248321600,11024.8871],[1248408000,11024.8871],[1248494400,11024.8871],[1248580800,11024.8871],[1248667200,11024.8871],[1248753600,11024.8871],[1248840000,11024.8871],[1248926400,11024.8871],[1249012800,11024.8871],[1249099200,11024.8871],[1249185600,11024.8871],[1249272000,11024.8871],[1249358400,11024.8871],[1249444800,11024.8871],[1249531200,11024.8871],[1249617600,11024.8871],[1249704000,11024.8871],[1249790400,11024.8871],[1249876800,11024.8871],[1249963200,11024.8871],[1250049600,11024.8871],[1250136000,11024.8871],[1250222400,11024.8871],[1250308800,11024.8871],[1250395200,11024.8871],[1250481600,11024.8871],[1250568000,11024.8871],[1250654400,11024.8871],[1250740800,11024.8871],[1250827200,11024.8871],[1250913600,11024.8871],[1251000000,11024.8871],[1251086400,11024.8871],[1251172800,11024.8871],[1251259200,11024.8871],[1251345600,11024.8871],[1251432000,11024.8871],[1251518400,11024.8871],[1251604800,11024.8871],[1251691200,11024.8871],[1251777600,11024.8871],[1251864000,11024.8871],[1251950400,11024.8871],[1252036800,11024.8871],[1252123200,11024.8871],[1252209600,11024.8871],[1252296000,11024.8871],[1252382400,11024.8871],[1252468800,11024.8871],[1252555200,11024.8871],[1252641600,11024.8871],[1252728000,11024.8871],[1252814400,11024.8871],[1252900800,11024.8871],[1252987200,11024.8871],[1253073600,11024.8871],[1253160000,11024.8871],[1253246400,11024.8871],[1253332800,11024.8871],[1253419200,11024.8871],[1253505600,11024.8871],[1253592000,11024.8871],[1253678400,11024.8871],[1253764800,11024.8871],[1253851200,11024.8871],[1253937600,11024.8871],[1254024000,11024.8871],[1254110400,11024.8871],[1254196800,11024.8871],[1254283200,11024.8871],[1254369600,11024.8871],[1254456000,11024.8871],[1254542400,11024.8871],[1254628800,11024.8871],[1254715200,11024.8871],[1254801600,11024.8871],[1254888000,11024.8871],[1254974400,11024.8871],[1255060800,11024.8871],[1255147200,11024.8871],[1255233600,11024.8871],[1255320000,11024.8871],[1255406400,11024.8871],[1255492800,11024.8871],[1255579200,11024.8871],[1255665600,11024.8871],[1255752000,11024.8871],[1255838400,11024.8871],[1255924800,11024.8871],[1256011200,11024.8871],[1256097600,11024.8871],[1256184000,11024.8871],[1256270400,11024.8871],[1256356800,11024.8871],[1256443200,11024.8871],[1256529600,11024.8871],[1256616000,11024.8871],[1256702400,11024.8871],[1256788800,11024.8871],[1256875200,11024.8871],[1256961600,11024.8871],[1257048000,11024.8871],[1257138000,11024.8871],[1257224400,11024.8871],[1257310800,11024.8871],[1257397200,11024.8871],[1257483600,11024.8871],[1257570000,11024.8871],[1257656400,11024.8871],[1257742800,11024.8871],[1257829200,11024.8871],[1257915600,11024.8871],[1258002000,11024.8871],[1258088400,11024.8871],[1258174800,11024.8871],[1258261200,11024.8871],[1258347600,11024.8871],[1258434000,11024.8871],[1258520400,11024.8871],[1258606800,11024.8871],[1258693200,11024.8871],[1258779600,11024.8871],[1258866000,11024.8871],[1258952400,11024.8871],[1259038800,11024.8871],[1259125200,11024.8871],[1259211600,11024.8871],[1259298000,11024.8871],[1259384400,11024.8871],[1259470800,11024.8871],[1259557200,11024.8871],[1259643600,11024.8871],[1259730000,11024.8871],[1259816400,11024.8871],[1259902800,11024.8871],[1259989200,11024.8871],[1260075600,11024.8871],[1260162000,11024.8871],[1260248400,11024.8871],[1260334800,11024.8871],[1260421200,11024.8871],[1260507600,11024.8871],[1260594000,11024.8871],[1260680400,11024.8871],[1260766800,11024.8871],[1260853200,11024.8871],[1260939600,11024.8871],[1261026000,11024.8871],[1261112400,11024.8871],[1261198800,11024.8871],[1261285200,11024.8871],[1261371600,11024.8871],[1261458000,11024.8871],[1261544400,11024.8871],[1261630800,11024.8871],[1261717200,11024.8871],[1261803600,11024.8871],[1261890000,11024.8871],[1261976400,11024.8871],[1262062800,11024.8871],[1262149200,11024.8871],[1262235600,11024.8871],[1262322000,11024.8871],[1262408400,11024.8871],[1262494800,11024.8871],[1262581200,11024.8871],[1262667600,11024.8871],[1262754000,11024.8871],[1262840400,11024.8871],[1262926800,11024.8871],[1263013200,11024.8871],[1263099600,11024.8871],[1263186000,11024.8871],[1263272400,11024.8871],[1263358800,11024.8871],[1263445200,11024.8871],[1263531600,11024.8871],[1263618000,11024.8871],[1263704400,11024.8871],[1263790800,11024.8871],[1263877200,11024.8871],[1263963600,11024.8871],[1264050000,11024.8871],[1264136400,11024.8871],[1264222800,11024.8871],[1264309200,11024.8871],[1264395600,11024.8871],[1264482000,11024.8871],[1264568400,11024.8871],[1264654800,11024.8871],[1264741200,11024.8871],[1264827600,11024.8871],[1264914000,11024.8871],[1265000400,11024.8871],[1265086800,11024.8871],[1265173200,11024.8871],[1265259600,11024.8871],[1265346000,11024.8871],[1265432400,11024.8871],[1265518800,11024.8871],[1265605200,11024.8871],[1265691600,11024.8871],[1265778000,11024.8871],[1265864400,11024.8871],[1265950800,11024.8871],[1266037200,11024.8871],[1266123600,11024.8871],[1266210000,11024.8871],[1266296400,11024.8871],[1266382800,11024.8871],[1266469200,11024.8871],[1266555600,11024.8871],[1266642000,11024.8871],[1266728400,11024.8871],[1266814800,11024.8871],[1266901200,11024.8871],[1266987600,11024.8871],[1267074000,11024.8871],[1267160400,11024.8871],[1267246800,11024.8871],[1267333200,11024.8871],[1267419600,11024.8871],[1267506000,11024.8871],[1267592400,11024.8871],[1267678800,11024.8871],[1267765200,11024.8871],[1267851600,11024.8871],[1267938000,11024.8871],[1268024400,11024.8871],[1268110800,11024.8871],[1268197200,11024.8871],[1268283600,11024.8871],[1268370000,11024.8871],[1268456400,11024.8871],[1268542800,11024.8871],[1268625600,11024.8871],[1268712000,11024.8871],[1268798400,11024.8871],[1268884800,11024.8871],[1268971200,11024.8871],[1269057600,11024.8871],[1269144000,11024.8871],[1269230400,11024.8871],[1269316800,11024.8871],[1269403200,11024.8871],[1269489600,11024.8871],[1269576000,11024.8871],[1269662400,11024.8871],[1269748800,11024.8871],[1269835200,11024.8871],[1269921600,11024.8871],[1270008000,11024.8871],[1270094400,11024.8871],[1270180800,11024.8871],[1270267200,11024.8871],[1270353600,11024.8871],[1270440000,11024.8871],[1270526400,11024.8871],[1270612800,11024.8871],[1270699200,11024.8871],[1270785600,11024.8871],[1270872000,11024.8871],[1270958400,11024.8871],[1271044800,11024.8871],[1271131200,11024.8871],[1271217600,11024.8871],[1271304000,11024.8871],[1271390400,11024.8871],[1271476800,11024.8871],[1271563200,11024.8871],[1271649600,11024.8871],[1271736000,11024.8871],[1271822400,11024.8871],[1271908800,11024.8871],[1271995200,11024.8871],[1272081600,11024.8871],[1272168000,11024.8871],[1272254400,11024.8871],[1272340800,11024.8871],[1272427200,11024.8871],[1272513600,11024.8871],[1272600000,11024.8871],[1272686400,11024.8871],[1272772800,11024.8871],[1272859200,11024.8871],[1272945600,11673.381299999999],[1273032000,11673.381299999999],[1273118400,11673.381299999999],[1273204800,11673.381299999999],[1273291200,11673.381299999999],[1273377600,11673.381299999999],[1273464000,11673.381299999999],[1273550400,11673.381299999999],[1273636800,11673.381299999999],[1273723200,11673.381299999999],[1273809600,11673.381299999999],[1273896000,11673.381299999999],[1273982400,11673.381299999999],[1274068800,11673.381299999999],[1274155200,11673.381299999999],[1274241600,11673.381299999999],[1274328000,11673.381299999999],[1274414400,11673.381299999999],[1274500800,11673.381299999999],[1274587200,11673.381299999999],[1274673600,11673.381299999999],[1274760000,11673.381299999999],[1274846400,11673.381299999999],[1274932800,11673.381299999999],[1275019200,11673.381299999999],[1275105600,11673.381299999999],[1275192000,11673.381299999999],[1275278400,11673.381299999999],[1275364800,11673.381299999999],[1275451200,11673.381299999999],[1275537600,11673.381299999999],[1275624000,11673.381299999999],[1275710400,11673.381299999999],[1275796800,11673.381299999999],[1275883200,11673.381299999999],[1275969600,11673.381299999999],[1276056000,11673.381299999999],[1276142400,11673.381299999999],[1276228800,11673.381299999999],[1276315200,11673.381299999999],[1276401600,11673.381299999999],[1276488000,11673.381299999999],[1276574400,11673.381299999999],[1276660800,11673.381299999999],[1276747200,11673.381299999999],[1276833600,11673.381299999999],[1276920000,11673.381299999999],[1277006400,11673.381299999999],[1277092800,11673.381299999999],[1277179200,11673.381299999999],[1277265600,11673.381299999999],[1277352000,11673.381299999999],[1277438400,11673.381299999999],[1277524800,11673.381299999999],[1277611200,11673.381299999999],[1277697600,11673.381299999999],[1277784000,11673.381299999999],[1277870400,11673.381299999999],[1277956800,11673.381299999999],[1278043200,11673.381299999999],[1278129600,11673.381299999999],[1278216000,11673.381299999999],[1278302400,11673.381299999999],[1278388800,11673.381299999999],[1278475200,11673.381299999999],[1278561600,11673.381299999999],[1278648000,11673.381299999999],[1278734400,11673.381299999999],[1278820800,11673.381299999999],[1278907200,11673.381299999999],[1278993600,11673.381299999999],[1279080000,11673.381299999999],[1279166400,11673.381299999999],[1279252800,11673.381299999999],[1279339200,11673.381299999999],[1279425600,11673.381299999999],[1279512000,11673.381299999999],[1279598400,11673.381299999999],[1279684800,11673.381299999999],[1279771200,11673.381299999999],[1279857600,11673.381299999999],[1279944000,11673.381299999999],[1280030400,11673.381299999999],[1280116800,11673.381299999999],[1280203200,11673.381299999999],[1280289600,11673.381299999999],[1280376000,11673.381299999999],[1280462400,11673.381299999999],[1280548800,11673.381299999999],[1280635200,11673.381299999999],[1280721600,11673.381299999999],[1280808000,11673.381299999999],[1280894400,11673.381299999999],[1280980800,11673.381299999999],[1281067200,11673.381299999999],[1281153600,11673.381299999999],[1281240000,11673.381299999999],[1281326400,11673.381299999999],[1281412800,11673.381299999999],[1281499200,11673.381299999999],[1281585600,11673.381299999999],[1281672000,11673.381299999999],[1281758400,11673.381299999999],[1281844800,11673.381299999999],[1281931200,11673.381299999999],[1282017600,11673.381299999999],[1282104000,11673.381299999999],[1282190400,11673.381299999999],[1282276800,11673.381299999999],[1282363200,11673.381299999999],[1282449600,11673.381299999999],[1282536000,11673.381299999999],[1282622400,11673.381299999999],[1282708800,11673.381299999999],[1282795200,11673.381299999999],[1282881600,11673.381299999999],[1282968000,11673.381299999999],[1283054400,11673.381299999999],[1283140800,11673.381299999999],[1283227200,11673.381299999999],[1283313600,11673.381299999999],[1283400000,11673.381299999999],[1283486400,11673.381299999999],[1283572800,11673.381299999999],[1283659200,11673.381299999999],[1283745600,11673.381299999999],[1283832000,11673.381299999999],[1283918400,11673.381299999999],[1284004800,11673.381299999999],[1284091200,11673.381299999999],[1284177600,11673.381299999999],[1284264000,11673.381299999999],[1284350400,11673.381299999999],[1284436800,11673.381299999999],[1284523200,11673.381299999999],[1284609600,11673.381299999999],[1284696000,11673.381299999999],[1284782400,11673.381299999999],[1284868800,11673.381299999999],[1284955200,11673.381299999999],[1285041600,11673.381299999999],[1285128000,11673.381299999999],[1285214400,11673.381299999999],[1285300800,11673.381299999999],[1285387200,11673.381299999999],[1285473600,11673.381299999999],[1285560000,11673.381299999999],[1285646400,11673.381299999999],[1285732800,11673.381299999999],[1285819200,11673.381299999999],[1285905600,11673.381299999999],[1285992000,11673.381299999999],[1286078400,11673.381299999999],[1286164800,11673.381299999999],[1286251200,11673.381299999999],[1286337600,11673.381299999999],[1286424000,11673.381299999999],[1286510400,11673.381299999999],[1286596800,11673.381299999999],[1286683200,11673.381299999999],[1286769600,11673.381299999999],[1286856000,11673.381299999999],[1286942400,11673.381299999999],[1287028800,11673.381299999999],[1287115200,11673.381299999999],[1287201600,11673.381299999999],[1287288000,11673.381299999999],[1287374400,11673.381299999999],[1287460800,11673.381299999999],[1287547200,11673.381299999999],[1287633600,11673.381299999999],[1287720000,11673.381299999999],[1287806400,11673.381299999999],[1287892800,11673.381299999999],[1287979200,11673.381299999999],[1288065600,11673.381299999999],[1288152000,11673.381299999999],[1288238400,11673.381299999999],[1288324800,11673.381299999999],[1288411200,11673.381299999999],[1288497600,11673.381299999999],[1288584000,11673.381299999999],[1288670400,11673.381299999999],[1288756800,11673.381299999999],[1288843200,11673.381299999999],[1288929600,11673.381299999999],[1289016000,11673.381299999999],[1289102400,11673.381299999999],[1289192400,11673.381299999999],[1289278800,11673.381299999999],[1289365200,11673.381299999999],[1289451600,11673.381299999999],[1289538000,11673.381299999999],[1289624400,11673.381299999999],[1289710800,11673.381299999999],[1289797200,11673.381299999999],[1289883600,11673.381299999999],[1289970000,11673.381299999999],[1290056400,11673.381299999999],[1290142800,11673.381299999999],[1290229200,11673.381299999999],[1290315600,11673.381299999999],[1290402000,11673.381299999999],[1290488400,11673.381299999999],[1290574800,11673.381299999999],[1290661200,11673.381299999999],[1290747600,11673.381299999999],[1290834000,11673.381299999999],[1290920400,11673.381299999999],[1291006800,11673.381299999999],[1291093200,11673.381299999999],[1291179600,11673.381299999999],[1291266000,11673.381299999999],[1291352400,11673.381299999999],[1291438800,11673.381299999999],[1291525200,11673.381299999999],[1291611600,11673.381299999999],[1291698000,11673.381299999999],[1291784400,11673.381299999999],[1291870800,11673.381299999999],[1291957200,11673.381299999999],[1292043600,11673.381299999999],[1292130000,11673.381299999999],[1292216400,11673.381299999999],[1292302800,11673.381299999999],[1292389200,11673.381299999999],[1292475600,11673.381299999999],[1292562000,11673.381299999999],[1292648400,11673.381299999999],[1292734800,11673.381299999999],[1292821200,11673.381299999999],[1292907600,11673.381299999999],[1292994000,11673.381299999999],[1293080400,11673.381299999999],[1293166800,11673.381299999999],[1293253200,11673.381299999999],[1293339600,11673.381299999999],[1293426000,11673.381299999999],[1293512400,11673.381299999999],[1293598800,11673.381299999999],[1293685200,11673.381299999999],[1293771600,11673.381299999999],[1293858000,11673.381299999999],[1293944400,11673.381299999999],[1294030800,11673.381299999999],[1294117200,11673.381299999999],[1294203600,11673.381299999999],[1294290000,11673.381299999999],[1294376400,11673.381299999999],[1294462800,11673.381299999999],[1294549200,11673.381299999999],[1294635600,11673.381299999999],[1294722000,11673.381299999999],[1294808400,11673.381299999999],[1294894800,11673.381299999999],[1294981200,11673.381299999999],[1295067600,11673.381299999999],[1295154000,11673.381299999999],[1295240400,11673.381299999999],[1295326800,11673.381299999999],[1295413200,11673.381299999999],[1295499600,11673.381299999999],[1295586000,11673.381299999999],[1295672400,11673.381299999999],[1295758800,11673.381299999999],[1295845200,11673.381299999999],[1295931600,11673.381299999999],[1296018000,11673.381299999999],[1296104400,11673.381299999999],[1296190800,11673.381299999999],[1296277200,11673.381299999999],[1296363600,11673.381299999999],[1296450000,11673.381299999999],[1296536400,11673.381299999999],[1296622800,11673.381299999999],[1296709200,11673.381299999999],[1296795600,11673.381299999999],[1296882000,11673.381299999999],[1296968400,11673.381299999999],[1297054800,11673.381299999999],[1297141200,11673.381299999999],[1297227600,11673.381299999999],[1297314000,11673.381299999999],[1297400400,11673.381299999999],[1297486800,11673.381299999999],[1297573200,11673.381299999999],[1297659600,11673.381299999999],[1297746000,11673.381299999999],[1297832400,11673.381299999999],[1297918800,11673.381299999999],[1298005200,11673.381299999999],[1298091600,11673.381299999999],[1298178000,11673.381299999999],[1298264400,11673.381299999999],[1298350800,11673.381299999999],[1298437200,11673.381299999999],[1298523600,11673.381299999999],[1298610000,11673.381299999999],[1298696400,11673.381299999999],[1298782800,11673.381299999999],[1298869200,11673.381299999999],[1298955600,11673.381299999999],[1299042000,11673.381299999999],[1299128400,11673.381299999999],[1299214800,11673.381299999999],[1299301200,11673.381299999999],[1299387600,11673.381299999999],[1299474000,11673.381299999999],[1299560400,11673.381299999999],[1299646800,11673.381299999999],[1299733200,11673.381299999999],[1299819600,11673.381299999999],[1299906000,11673.381299999999],[1299992400,11673.381299999999],[1300075200,11673.381299999999],[1300161600,11673.381299999999],[1300248000,11673.381299999999],[1300334400,11673.381299999999],[1300420800,11673.381299999999],[1300507200,11673.381299999999],[1300593600,11673.381299999999],[1300680000,11673.381299999999],[1300766400,11673.381299999999],[1300852800,11673.381299999999],[1300939200,11673.381299999999],[1301025600,11673.381299999999],[1301112000,11673.381299999999],[1301198400,11673.381299999999],[1301284800,11673.381299999999],[1301371200,11673.381299999999],[1301457600,11673.381299999999],[1301544000,11673.381299999999],[1301630400,11673.381299999999],[1301716800,11673.381299999999],[1301803200,11673.381299999999],[1301889600,11673.381299999999],[1301976000,11673.381299999999],[1302062400,11673.381299999999],[1302148800,11673.381299999999],[1302235200,11673.381299999999],[1302321600,11673.381299999999],[1302408000,11673.381299999999],[1302494400,11673.381299999999],[1302580800,11673.381299999999],[1302667200,11673.381299999999],[1302753600,11673.381299999999],[1302840000,11673.381299999999],[1302926400,11673.381299999999],[1303012800,11673.381299999999],[1303099200,11673.381299999999],[1303185600,11673.381299999999],[1303272000,11673.381299999999],[1303358400,11673.381299999999],[1303444800,11673.381299999999],[1303531200,11673.381299999999],[1303617600,11673.381299999999],[1303704000,11673.381299999999],[1303790400,11673.381299999999],[1303876800,11673.381299999999],[1303963200,11673.381299999999],[1304049600,11673.381299999999],[1304136000,11673.381299999999],[1304222400,11673.381299999999],[1304308800,11673.381299999999],[1304395200,13227.9058],[1304481600,13227.9058],[1304568000,13227.9058],[1304654400,13227.9058],[1304740800,13227.9058],[1304827200,13227.9058],[1304913600,13227.9058],[1305000000,13227.9058],[1305086400,13227.9058],[1305172800,13227.9058],[1305259200,13227.9058],[1305345600,13227.9058],[1305432000,13227.9058],[1305518400,13227.9058],[1305604800,13227.9058],[1305691200,13227.9058],[1305777600,13227.9058],[1305864000,13227.9058],[1305950400,13227.9058],[1306036800,13227.9058],[1306123200,13227.9058],[1306209600,13227.9058],[1306296000,13227.9058],[1306382400,13227.9058],[1306468800,13227.9058],[1306555200,13227.9058],[1306641600,13227.9058],[1306728000,13227.9058],[1306814400,13227.9058],[1306900800,13227.9058],[1306987200,13227.9058],[1307073600,13227.9058],[1307160000,13227.9058],[1307246400,13227.9058],[1307332800,13227.9058],[1307419200,13227.9058],[1307505600,13227.9058],[1307592000,13227.9058],[1307678400,13227.9058],[1307764800,13227.9058],[1307851200,13227.9058],[1307937600,13227.9058],[1308024000,13227.9058],[1308110400,13227.9058],[1308196800,13227.9058],[1308283200,13227.9058],[1308369600,13227.9058],[1308456000,13227.9058],[1308542400,13227.9058],[1308628800,13227.9058],[1308715200,13227.9058],[1308801600,13227.9058],[1308888000,13227.9058],[1308974400,13227.9058],[1309060800,13227.9058],[1309147200,13227.9058],[1309233600,13227.9058],[1309320000,13227.9058],[1309406400,13227.9058],[1309492800,13227.9058],[1309579200,13227.9058],[1309665600,13227.9058],[1309752000,13227.9058],[1309838400,13227.9058],[1309924800,13227.9058],[1310011200,13227.9058],[1310097600,13227.9058],[1310184000,13227.9058],[1310270400,13227.9058],[1310356800,13227.9058],[1310443200,13227.9058],[1310529600,13227.9058],[1310616000,13227.9058],[1310702400,13227.9058],[1310788800,13227.9058],[1310875200,13227.9058],[1310961600,13227.9058],[1311048000,13227.9058],[1311134400,13227.9058],[1311220800,13227.9058],[1311307200,13227.9058],[1311393600,13227.9058],[1311480000,13227.9058],[1311566400,13227.9058],[1311652800,13227.9058],[1311739200,13227.9058],[1311825600,13227.9058],[1311912000,13227.9058],[1311998400,13227.9058],[1312084800,13227.9058],[1312171200,13227.9058],[1312257600,13227.9058],[1312344000,13227.9058],[1312430400,13227.9058],[1312516800,13227.9058],[1312603200,13227.9058],[1312689600,13227.9058],[1312776000,13227.9058],[1312862400,13227.9058],[1312948800,13227.9058],[1313035200,13227.9058],[1313121600,13227.9058],[1313208000,13227.9058],[1313294400,13227.9058],[1313380800,13227.9058],[1313467200,13227.9058],[1313553600,13227.9058],[1313640000,13227.9058],[1313726400,13227.9058],[1313812800,13227.9058],[1313899200,13227.9058],[1313985600,13227.9058],[1314072000,13227.9058],[1314158400,13227.9058],[1314244800,13227.9058],[1314331200,13227.9058],[1314417600,13227.9058],[1314504000,13227.9058],[1314590400,13227.9058],[1314676800,13227.9058],[1314763200,13227.9058],[1314849600,13227.9058],[1314936000,13227.9058],[1315022400,13227.9058],[1315108800,13227.9058],[1315195200,13227.9058],[1315281600,13227.9058],[1315368000,13227.9058],[1315454400,13227.9058],[1315540800,13227.9058],[1315627200,13227.9058],[1315713600,13227.9058],[1315800000,13227.9058],[1315886400,13227.9058],[1315972800,13227.9058],[1316059200,13227.9058],[1316145600,13227.9058],[1316232000,13227.9058],[1316318400,13227.9058],[1316404800,13227.9058],[1316491200,13227.9058],[1316577600,13227.9058],[1316664000,13227.9058],[1316750400,13227.9058],[1316836800,13227.9058],[1316923200,13227.9058],[1317009600,13227.9058],[1317096000,13227.9058],[1317182400,13227.9058],[1317268800,13227.9058],[1317355200,13227.9058],[1317441600,13227.9058],[1317528000,13227.9058],[1317614400,13227.9058],[1317700800,13227.9058],[1317787200,13227.9058],[1317873600,13227.9058],[1317960000,13227.9058],[1318046400,13227.9058],[1318132800,13227.9058],[1318219200,13227.9058],[1318305600,13227.9058],[1318392000,13227.9058],[1318478400,13227.9058],[1318564800,13227.9058],[1318651200,13227.9058],[1318737600,13227.9058],[1318824000,13227.9058],[1318910400,13227.9058],[1318996800,13227.9058],[1319083200,13227.9058],[1319169600,13227.9058],[1319256000,13227.9058],[1319342400,13227.9058],[1319428800,13227.9058],[1319515200,13227.9058],[1319601600,13227.9058],[1319688000,13227.9058],[1319774400,13227.9058],[1319860800,13227.9058],[1319947200,13227.9058],[1320033600,13227.9058],[1320120000,13227.9058],[1320206400,13227.9058],[1320292800,13227.9058],[1320379200,13227.9058],[1320465600,13227.9058],[1320552000,13227.9058],[1320642000,13227.9058],[1320728400,13227.9058],[1320814800,13227.9058],[1320901200,13227.9058],[1320987600,13227.9058],[1321074000,13227.9058],[1321160400,13227.9058],[1321246800,13227.9058],[1321333200,13227.9058],[1321419600,13227.9058],[1321506000,13227.9058],[1321592400,13227.9058],[1321678800,13227.9058],[1321765200,13227.9058],[1321851600,13227.9058],[1321938000,13227.9058],[1322024400,13227.9058],[1322110800,13227.9058],[1322197200,13227.9058],[1322283600,13227.9058],[1322370000,13227.9058],[1322456400,13227.9058],[1322542800,13227.9058],[1322629200,13227.9058],[1322715600,13227.9058],[1322802000,13227.9058],[1322888400,13227.9058],[1322974800,13227.9058],[1323061200,13227.9058],[1323147600,13227.9058],[1323234000,13227.9058],[1323320400,13227.9058],[1323406800,13227.9058],[1323493200,13227.9058],[1323579600,13227.9058],[1323666000,13227.9058],[1323752400,13227.9058],[1323838800,13227.9058],[1323925200,13227.9058],[1324011600,13227.9058],[1324098000,13227.9058],[1324184400,13227.9058],[1324270800,13227.9058],[1324357200,13227.9058],[1324443600,13227.9058],[1324530000,13227.9058],[1324616400,13227.9058],[1324702800,13227.9058],[1324789200,13227.9058],[1324875600,13227.9058],[1324962000,13227.9058],[1325048400,13227.9058],[1325134800,13227.9058],[1325221200,13227.9058],[1325307600,13227.9058],[1325394000,13227.9058],[1325480400,13227.9058],[1325566800,13227.9058],[1325653200,13227.9058],[1325739600,13227.9058],[1325826000,13227.9058],[1325912400,13227.9058],[1325998800,13227.9058],[1326085200,13227.9058],[1326171600,13227.9058],[1326258000,13227.9058],[1326344400,13227.9058],[1326430800,13227.9058],[1326517200,13227.9058],[1326603600,13227.9058],[1326690000,13227.9058],[1326776400,13227.9058],[1326862800,13227.9058],[1326949200,13227.9058],[1327035600,13227.9058],[1327122000,13227.9058],[1327208400,13227.9058],[1327294800,13227.9058],[1327381200,13227.9058],[1327467600,13227.9058],[1327554000,13227.9058],[1327640400,13227.9058],[1327726800,13227.9058],[1327813200,13227.9058],[1327899600,13227.9058],[1327986000,13227.9058],[1328072400,13227.9058],[1328158800,13227.9058],[1328245200,13227.9058],[1328331600,13227.9058],[1328418000,13227.9058],[1328504400,13227.9058],[1328590800,13227.9058],[1328677200,13227.9058],[1328763600,13227.9058],[1328850000,13227.9058],[1328936400,13227.9058],[1329022800,13227.9058],[1329109200,13227.9058],[1329195600,13227.9058],[1329282000,13227.9058],[1329368400,13227.9058],[1329454800,13227.9058],[1329541200,13227.9058],[1329627600,13227.9058],[1329714000,13227.9058],[1329800400,13227.9058],[1329886800,13227.9058],[1329973200,13227.9058],[1330059600,13227.9058],[1330146000,13227.9058],[1330232400,13227.9058],[1330318800,13227.9058],[1330405200,13227.9058],[1330491600,13227.9058],[1330578000,13227.9058],[1330664400,13227.9058],[1330750800,13227.9058],[1330837200,13227.9058],[1330923600,13227.9058],[1331010000,13227.9058],[1331096400,13227.9058],[1331182800,13227.9058],[1331269200,13227.9058],[1331355600,13227.9058],[1331442000,13227.9058],[1331524800,13227.9058],[1331611200,13227.9058],[1331697600,13227.9058],[1331784000,13227.9058],[1331870400,13227.9058],[1331956800,13227.9058],[1332043200,13227.9058],[1332129600,13227.9058],[1332216000,13227.9058],[1332302400,13227.9058],[1332388800,13227.9058],[1332475200,13227.9058],[1332561600,13227.9058],[1332648000,13227.9058],[1332734400,13227.9058],[1332820800,13227.9058],[1332907200,13227.9058],[1332993600,13227.9058],[1333080000,13227.9058],[1333166400,13227.9058],[1333252800,13227.9058],[1333339200,13227.9058],[1333425600,13227.9058],[1333512000,13227.9058],[1333598400,13227.9058],[1333684800,13227.9058],[1333771200,13227.9058],[1333857600,13227.9058],[1333944000,13227.9058],[1334030400,13227.9058],[1334116800,13227.9058],[1334203200,13227.9058],[1334289600,13227.9058],[1334376000,13227.9058],[1334462400,13227.9058],[1334548800,13227.9058],[1334635200,13227.9058],[1334721600,13227.9058],[1334808000,13227.9058],[1334894400,13227.9058],[1334980800,13227.9058],[1335067200,13227.9058],[1335153600,13227.9058],[1335240000,13227.9058],[1335326400,13227.9058],[1335412800,13227.9058],[1335499200,13227.9058],[1335585600,13227.9058],[1335672000,13227.9058],[1335758400,13227.9058],[1335844800,13227.9058],[1335931200,13978.0229],[1336017600,13978.0229],[1336104000,13978.0229],[1336190400,13978.0229],[1336276800,13978.0229],[1336363200,13978.0229],[1336449600,13978.0229],[1336536000,13978.0229],[1336622400,13978.0229],[1336708800,13978.0229],[1336795200,13978.0229],[1336881600,13978.0229],[1336968000,13978.0229],[1337054400,13978.0229],[1337140800,13978.0229],[1337227200,13978.0229],[1337313600,13978.0229],[1337400000,13978.0229],[1337486400,13978.0229],[1337572800,13978.0229],[1337659200,13978.0229],[1337745600,13978.0229],[1337832000,13978.0229],[1337918400,13978.0229],[1338004800,13978.0229],[1338091200,13978.0229],[1338177600,13978.0229],[1338264000,13978.0229],[1338350400,13978.0229],[1338436800,13978.0229],[1338523200,13978.0229],[1338609600,13978.0229],[1338696000,13978.0229],[1338782400,13978.0229],[1338868800,13978.0229],[1338955200,13978.0229],[1339041600,13978.0229],[1339128000,13978.0229],[1339214400,13978.0229],[1339300800,13978.0229],[1339387200,13978.0229],[1339473600,13978.0229],[1339560000,13978.0229],[1339646400,13978.0229],[1339732800,13978.0229],[1339819200,13978.0229],[1339905600,13978.0229],[1339992000,13978.0229],[1340078400,13978.0229],[1340164800,13978.0229],[1340251200,13978.0229],[1340337600,13978.0229],[1340424000,13978.0229],[1340510400,13978.0229],[1340596800,13978.0229],[1340683200,13978.0229],[1340769600,13978.0229],[1340856000,13978.0229],[1340942400,13978.0229],[1341028800,13978.0229],[1341115200,13978.0229],[1341201600,13978.0229],[1341288000,13978.0229],[1341374400,13978.0229],[1341460800,13978.0229],[1341547200,13978.0229],[1341633600,13978.0229],[1341720000,13978.0229],[1341806400,13978.0229],[1341892800,13978.0229],[1341979200,13978.0229],[1342065600,13978.0229],[1342152000,13978.0229],[1342238400,13978.0229],[1342324800,13978.0229],[1342411200,13978.0229],[1342497600,13978.0229],[1342584000,13978.0229],[1342670400,13978.0229],[1342756800,13978.0229],[1342843200,13978.0229],[1342929600,13978.0229],[1343016000,13978.0229],[1343102400,13978.0229],[1343188800,13978.0229],[1343275200,13978.0229],[1343361600,13978.0229],[1343448000,13978.0229],[1343534400,13978.0229],[1343620800,13978.0229],[1343707200,13978.0229],[1343793600,13978.0229],[1343880000,13978.0229],[1343966400,13978.0229],[1344052800,13978.0229],[1344139200,13978.0229],[1344225600,13978.0229],[1344312000,13978.0229],[1344398400,13978.0229],[1344484800,13978.0229],[1344571200,13978.0229],[1344657600,13978.0229],[1344744000,13978.0229],[1344830400,13978.0229],[1344916800,13978.0229],[1345003200,13978.0229],[1345089600,13978.0229],[1345176000,13978.0229],[1345262400,13978.0229],[1345348800,13978.0229],[1345435200,13978.0229],[1345521600,13978.0229],[1345608000,13978.0229],[1345694400,13978.0229],[1345780800,13978.0229],[1345867200,13978.0229],[1345953600,13978.0229],[1346040000,13978.0229],[1346126400,13978.0229],[1346212800,13978.0229],[1346299200,13978.0229],[1346385600,13978.0229],[1346472000,13978.0229],[1346558400,13978.0229],[1346644800,13978.0229],[1346731200,13978.0229],[1346817600,13978.0229],[1346904000,13978.0229],[1346990400,13978.0229],[1347076800,13978.0229],[1347163200,13978.0229],[1347249600,13978.0229],[1347336000,13978.0229],[1347422400,13978.0229],[1347508800,13978.0229],[1347595200,13978.0229],[1347681600,13978.0229],[1347768000,13978.0229],[1347854400,13978.0229],[1347940800,13978.0229],[1348027200,13978.0229],[1348113600,13978.0229],[1348200000,13978.0229],[1348286400,13978.0229],[1348372800,13978.0229],[1348459200,13978.0229],[1348545600,13978.0229],[1348632000,13978.0229],[1348718400,13978.0229],[1348804800,13978.0229],[1348891200,13978.0229],[1348977600,13978.0229],[1349064000,13978.0229],[1349150400,13978.0229],[1349236800,13978.0229],[1349323200,13978.0229],[1349409600,13978.0229],[1349496000,13978.0229],[1349582400,13978.0229],[1349668800,13978.0229],[1349755200,13978.0229],[1349841600,13978.0229],[1349928000,13978.0229],[1350014400,13978.0229],[1350100800,13978.0229],[1350187200,13978.0229],[1350273600,13978.0229],[1350360000,13978.0229],[1350446400,13978.0229],[1350532800,13978.0229],[1350619200,13978.0229],[1350705600,13978.0229],[1350792000,13978.0229],[1350878400,13978.0229],[1350964800,13978.0229],[1351051200,13978.0229],[1351137600,13978.0229],[1351224000,13978.0229],[1351310400,13978.0229],[1351396800,13978.0229],[1351483200,13978.0229],[1351569600,13978.0229],[1351656000,13978.0229],[1351742400,13978.0229],[1351828800,13978.0229],[1351915200,13978.0229],[1352001600,13978.0229],[1352091600,13978.0229],[1352178000,13978.0229],[1352264400,13978.0229],[1352350800,13978.0229],[1352437200,13978.0229],[1352523600,13978.0229],[1352610000,13978.0229],[1352696400,13978.0229],[1352782800,13978.0229],[1352869200,13978.0229],[1352955600,13978.0229],[1353042000,13978.0229],[1353128400,13978.0229],[1353214800,13978.0229],[1353301200,13978.0229],[1353387600,13978.0229],[1353474000,13978.0229],[1353560400,13978.0229],[1353646800,13978.0229],[1353733200,13978.0229],[1353819600,13978.0229],[1353906000,13978.0229],[1353992400,13978.0229],[1354078800,13978.0229],[1354165200,13978.0229],[1354251600,13978.0229],[1354338000,13978.0229],[1354424400,13978.0229],[1354510800,13978.0229],[1354597200,13978.0229],[1354683600,13978.0229],[1354770000,13978.0229],[1354856400,13978.0229],[1354942800,13978.0229],[1355029200,13978.0229],[1355115600,13978.0229],[1355202000,13978.0229],[1355288400,13978.0229],[1355374800,13978.0229],[1355461200,13978.0229],[1355547600,13978.0229],[1355634000,13978.0229],[1355720400,13978.0229],[1355806800,13978.0229],[1355893200,13978.0229],[1355979600,13978.0229],[1356066000,13978.0229],[1356152400,13978.0229],[1356238800,13978.0229],[1356325200,13978.0229],[1356411600,13978.0229],[1356498000,13978.0229],[1356584400,13978.0229],[1356670800,13978.0229],[1356757200,13978.0229],[1356843600,13978.0229],[1356930000,13978.0229],[1357016400,13978.0229],[1357102800,13978.0229],[1357189200,13978.0229],[1357275600,13978.0229],[1357362000,13978.0229],[1357448400,13978.0229],[1357534800,13978.0229],[1357621200,13978.0229],[1357707600,13978.0229],[1357794000,13978.0229],[1357880400,13978.0229],[1357966800,13978.0229],[1358053200,13978.0229],[1358139600,13978.0229],[1358226000,13978.0229],[1358312400,13978.0229],[1358398800,13978.0229],[1358485200,13978.0229],[1358571600,13978.0229],[1358658000,13978.0229],[1358744400,13978.0229],[1358830800,13978.0229],[1358917200,13978.0229],[1359003600,13978.0229],[1359090000,13978.0229],[1359176400,13978.0229],[1359262800,13978.0229],[1359349200,13978.0229],[1359435600,13978.0229],[1359522000,13978.0229],[1359608400,13978.0229],[1359694800,13978.0229],[1359781200,13978.0229],[1359867600,13978.0229],[1359954000,13978.0229],[1360040400,13978.0229],[1360126800,13978.0229],[1360213200,13978.0229],[1360299600,13978.0229],[1360386000,13978.0229],[1360472400,13978.0229],[1360558800,13978.0229],[1360645200,13978.0229],[1360731600,13978.0229],[1360818000,13978.0229],[1360904400,13978.0229],[1360990800,13978.0229],[1361077200,13978.0229],[1361163600,13978.0229],[1361250000,13978.0229],[1361336400,13978.0229],[1361422800,13978.0229],[1361509200,13978.0229],[1361595600,13978.0229],[1361682000,13978.0229],[1361768400,13978.0229],[1361854800,13978.0229],[1361941200,13978.0229],[1362027600,13978.0229],[1362114000,13978.0229],[1362200400,13978.0229],[1362286800,13978.0229],[1362373200,13978.0229],[1362459600,13978.0229],[1362546000,13978.0229],[1362632400,13978.0229],[1362718800,13978.0229],[1362805200,13978.0229],[1362891600,13978.0229],[1362974400,13978.0229],[1363060800,13978.0229],[1363147200,13978.0229],[1363233600,13978.0229],[1363320000,13978.0229],[1363406400,13978.0229],[1363492800,13978.0229],[1363579200,13978.0229],[1363665600,13978.0229],[1363752000,13978.0229],[1363838400,13978.0229],[1363924800,13978.0229],[1364011200,13978.0229],[1364097600,13978.0229],[1364184000,13978.0229],[1364270400,13978.0229],[1364356800,13978.0229],[1364443200,13978.0229],[1364529600,13978.0229],[1364616000,13978.0229],[1364702400,13978.0229],[1364788800,13978.0229],[1364875200,13978.0229],[1364961600,13978.0229],[1365048000,13978.0229],[1365134400,13978.0229],[1365220800,13978.0229],[1365307200,13978.0229],[1365393600,13978.0229],[1365480000,13978.0229],[1365566400,13978.0229],[1365652800,13978.0229],[1365739200,13978.0229],[1365825600,13978.0229],[1365912000,13978.0229],[1365998400,13978.0229],[1366084800,13978.0229],[1366171200,13978.0229],[1366257600,13978.0229],[1366344000,13978.0229],[1366430400,13978.0229],[1366516800,13978.0229],[1366603200,13978.0229],[1366689600,13978.0229],[1366776000,13978.0229],[1366862400,13978.0229],[1366948800,13978.0229],[1367035200,13978.0229],[1367121600,13978.0229],[1367208000,13978.0229],[1367294400,13978.0229],[1367380800,13978.0229],[1367467200,15345.005499999999],[1367553600,15345.005499999999],[1367640000,15345.005499999999],[1367726400,15345.005499999999],[1367812800,15345.005499999999],[1367899200,15345.005499999999],[1367985600,15345.005499999999],[1368072000,15345.005499999999],[1368158400,15345.005499999999],[1368244800,15345.005499999999],[1368331200,15345.005499999999],[1368417600,15345.005499999999],[1368504000,15345.005499999999],[1368590400,15345.005499999999],[1368676800,15345.005499999999],[1368763200,15345.005499999999],[1368849600,15345.005499999999],[1368936000,15345.005499999999],[1369022400,15345.005499999999],[1369108800,15345.005499999999],[1369195200,15345.005499999999],[1369281600,15345.005499999999],[1369368000,15345.005499999999],[1369454400,15345.005499999999],[1369540800,15345.005499999999],[1369627200,15345.005499999999],[1369713600,15345.005499999999],[1369800000,15345.005499999999],[1369886400,15345.005499999999],[1369972800,15345.005499999999],[1370059200,15345.005499999999],[1370145600,15345.005499999999],[1370232000,15345.005499999999],[1370318400,15345.005499999999],[1370404800,15345.005499999999],[1370491200,15345.005499999999],[1370577600,15345.005499999999],[1370664000,15345.005499999999],[1370750400,15345.005499999999],[1370836800,15345.005499999999],[1370923200,15345.005499999999],[1371009600,15345.005499999999],[1371096000,15345.005499999999],[1371182400,15345.005499999999],[1371268800,15345.005499999999],[1371355200,15345.005499999999],[1371441600,15345.005499999999],[1371528000,15345.005499999999],[1371614400,15345.005499999999],[1371700800,15345.005499999999],[1371787200,15345.005499999999],[1371873600,15345.005499999999],[1371960000,15345.005499999999],[1372046400,15345.005499999999],[1372132800,15345.005499999999],[1372219200,15345.005499999999],[1372305600,15345.005499999999],[1372392000,15345.005499999999],[1372478400,15345.005499999999],[1372564800,15345.005499999999],[1372651200,15345.005499999999],[1372737600,15345.005499999999],[1372824000,15345.005499999999],[1372910400,15345.005499999999],[1372996800,15345.005499999999],[1373083200,15345.005499999999],[1373169600,15345.005499999999],[1373256000,15345.005499999999],[1373342400,15345.005499999999],[1373428800,15345.005499999999],[1373515200,15345.005499999999],[1373601600,15345.005499999999],[1373688000,15345.005499999999],[1373774400,15345.005499999999],[1373860800,15345.005499999999],[1373947200,15345.005499999999],[1374033600,15345.005499999999],[1374120000,15345.005499999999],[1374206400,15345.005499999999],[1374292800,15345.005499999999],[1374379200,15345.005499999999],[1374465600,15345.005499999999],[1374552000,15345.005499999999],[1374638400,15345.005499999999],[1374724800,15345.005499999999],[1374811200,15345.005499999999],[1374897600,15345.005499999999],[1374984000,15345.005499999999],[1375070400,15345.005499999999],[1375156800,15345.005499999999],[1375243200,15345.005499999999],[1375329600,15345.005499999999],[1375416000,15345.005499999999],[1375502400,15345.005499999999],[1375588800,15345.005499999999],[1375675200,15345.005499999999],[1375761600,15345.005499999999],[1375848000,15345.005499999999],[1375934400,15345.005499999999],[1376020800,15345.005499999999],[1376107200,15345.005499999999],[1376193600,15345.005499999999],[1376280000,15345.005499999999],[1376366400,15345.005499999999],[1376452800,15345.005499999999],[1376539200,15345.005499999999],[1376625600,15345.005499999999],[1376712000,15345.005499999999],[1376798400,15345.005499999999],[1376884800,15345.005499999999],[1376971200,15345.005499999999],[1377057600,15345.005499999999],[1377144000,15345.005499999999],[1377230400,15345.005499999999],[1377316800,15345.005499999999],[1377403200,15345.005499999999],[1377489600,15345.005499999999],[1377576000,15345.005499999999],[1377662400,15345.005499999999],[1377748800,15345.005499999999],[1377835200,15345.005499999999],[1377921600,15345.005499999999],[1378008000,15345.005499999999],[1378094400,15345.005499999999],[1378180800,15345.005499999999],[1378267200,15345.005499999999],[1378353600,15345.005499999999],[1378440000,15345.005499999999],[1378526400,15345.005499999999],[1378612800,15345.005499999999],[1378699200,15345.005499999999],[1378785600,15345.005499999999],[1378872000,15345.005499999999],[1378958400,15345.005499999999],[1379044800,15345.005499999999],[1379131200,15345.005499999999],[1379217600,15345.005499999999],[1379304000,15345.005499999999],[1379390400,15345.005499999999],[1379476800,15345.005499999999],[1379563200,15345.005499999999],[1379649600,15345.005499999999],[1379736000,15345.005499999999],[1379822400,15345.005499999999],[1379908800,15345.005499999999],[1379995200,15345.005499999999],[1380081600,15345.005499999999],[1380168000,15345.005499999999],[1380254400,15345.005499999999],[1380340800,15345.005499999999],[1380427200,15345.005499999999],[1380513600,15345.005499999999],[1380600000,15345.005499999999],[1380686400,15345.005499999999],[1380772800,15345.005499999999],[1380859200,15345.005499999999],[1380945600,15345.005499999999],[1381032000,15345.005499999999],[1381118400,15345.005499999999],[1381204800,15345.005499999999],[1381291200,15345.005499999999],[1381377600,15345.005499999999],[1381464000,15345.005499999999],[1381550400,15345.005499999999],[1381636800,15345.005499999999],[1381723200,15345.005499999999],[1381809600,15345.005499999999],[1381896000,15345.005499999999],[1381982400,15345.005499999999],[1382068800,15345.005499999999],[1382155200,15345.005499999999],[1382241600,15345.005499999999],[1382328000,15345.005499999999],[1382414400,15345.005499999999],[1382500800,15345.005499999999],[1382587200,15345.005499999999],[1382673600,15345.005499999999],[1382760000,15345.005499999999],[1382846400,15345.005499999999],[1382932800,15345.005499999999],[1383019200,15345.005499999999],[1383105600,15345.005499999999],[1383192000,15345.005499999999],[1383278400,15345.005499999999],[1383364800,15345.005499999999],[1383451200,15345.005499999999],[1383541200,15345.005499999999],[1383627600,15345.005499999999],[1383714000,15345.005499999999],[1383800400,15345.005499999999],[1383886800,15345.005499999999],[1383973200,15345.005499999999],[1384059600,15345.005499999999],[1384146000,15345.005499999999],[1384232400,15345.005499999999],[1384318800,15345.005499999999],[1384405200,15345.005499999999],[1384491600,15345.005499999999],[1384578000,15345.005499999999],[1384664400,15345.005499999999],[1384750800,15345.005499999999],[1384837200,15345.005499999999],[1384923600,15345.005499999999],[1385010000,15345.005499999999],[1385096400,15345.005499999999],[1385182800,15345.005499999999],[1385269200,15345.005499999999],[1385355600,15345.005499999999],[1385442000,15345.005499999999],[1385528400,15345.005499999999],[1385614800,15345.005499999999],[1385701200,15345.005499999999],[1385787600,15345.005499999999],[1385874000,15345.005499999999],[1385960400,15345.005499999999],[1386046800,15345.005499999999],[1386133200,15345.005499999999],[1386219600,15345.005499999999],[1386306000,15345.005499999999],[1386392400,15345.005499999999],[1386478800,15345.005499999999],[1386565200,15345.005499999999],[1386651600,15345.005499999999],[1386738000,15345.005499999999],[1386824400,15345.005499999999],[1386910800,15345.005499999999],[1386997200,15345.005499999999],[1387083600,15345.005499999999],[1387170000,15345.005499999999],[1387256400,15345.005499999999],[1387342800,15345.005499999999],[1387429200,15345.005499999999],[1387515600,15345.005499999999],[1387602000,15345.005499999999],[1387688400,15345.005499999999],[1387774800,15345.005499999999],[1387861200,15345.005499999999],[1387947600,15345.005499999999],[1388034000,15345.005499999999],[1388120400,15345.005499999999],[1388206800,15345.005499999999],[1388293200,15345.005499999999],[1388379600,15345.005499999999],[1388466000,15345.005499999999],[1388552400,15345.005499999999],[1388638800,15345.005499999999],[1388725200,15345.005499999999],[1388811600,15345.005499999999],[1388898000,15345.005499999999],[1388984400,15345.005499999999],[1389070800,15345.005499999999],[1389157200,15345.005499999999],[1389243600,15345.005499999999],[1389330000,15345.005499999999],[1389416400,15345.005499999999],[1389502800,15345.005499999999],[1389589200,15345.005499999999],[1389675600,15345.005499999999],[1389762000,15345.005499999999],[1389848400,15345.005499999999],[1389934800,15345.005499999999],[1390021200,15345.005499999999],[1390107600,15345.005499999999],[1390194000,15345.005499999999],[1390280400,15345.005499999999],[1390366800,15345.005499999999],[1390453200,15345.005499999999],[1390539600,15345.005499999999],[1390626000,15345.005499999999],[1390712400,15345.005499999999],[1390798800,15345.005499999999],[1390885200,15345.005499999999],[1390971600,15345.005499999999],[1391058000,15345.005499999999],[1391144400,15345.005499999999],[1391230800,15345.005499999999],[1391317200,15345.005499999999],[1391403600,15345.005499999999],[1391490000,15345.005499999999],[1391576400,15345.005499999999],[1391662800,15345.005499999999],[1391749200,15345.005499999999],[1391835600,15345.005499999999],[1391922000,15345.005499999999],[1392008400,15345.005499999999],[1392094800,15345.005499999999],[1392181200,15345.005499999999],[1392267600,15345.005499999999],[1392354000,15345.005499999999],[1392440400,15345.005499999999],[1392526800,15345.005499999999],[1392613200,15345.005499999999],[1392699600,15345.005499999999],[1392786000,15345.005499999999],[1392872400,15345.005499999999],[1392958800,15345.005499999999],[1393045200,15345.005499999999],[1393131600,15345.005499999999],[1393218000,15345.005499999999],[1393304400,15345.005499999999],[1393390800,15345.005499999999],[1393477200,15345.005499999999],[1393563600,15345.005499999999],[1393650000,15345.005499999999],[1393736400,15345.005499999999],[1393822800,15345.005499999999],[1393909200,15345.005499999999],[1393995600,15345.005499999999],[1394082000,15345.005499999999],[1394168400,15345.005499999999],[1394254800,15345.005499999999],[1394341200,15345.005499999999],[1394424000,15345.005499999999],[1394510400,15345.005499999999],[1394596800,15345.005499999999],[1394683200,15345.005499999999],[1394769600,15345.005499999999],[1394856000,15345.005499999999],[1394942400,15345.005499999999],[1395028800,15345.005499999999],[1395115200,15345.005499999999],[1395201600,15345.005499999999],[1395288000,15345.005499999999],[1395374400,15345.005499999999],[1395460800,15345.005499999999],[1395547200,15345.005499999999],[1395633600,15345.005499999999],[1395720000,15345.005499999999],[1395806400,15345.005499999999],[1395892800,15345.005499999999],[1395979200,15345.005499999999],[1396065600,15345.005499999999],[1396152000,15345.005499999999],[1396238400,15345.005499999999],[1396324800,15345.005499999999],[1396411200,15345.005499999999],[1396497600,15345.005499999999],[1396584000,15345.005499999999],[1396670400,15345.005499999999],[1396756800,15345.005499999999],[1396843200,15345.005499999999],[1396929600,15345.005499999999],[1397016000,15345.005499999999],[1397102400,15345.005499999999],[1397188800,15345.005499999999],[1397275200,15345.005499999999],[1397361600,15345.005499999999],[1397448000,15345.005499999999],[1397534400,15345.005499999999],[1397620800,15345.005499999999],[1397707200,15345.005499999999],[1397793600,15345.005499999999],[1397880000,15345.005499999999],[1397966400,15345.005499999999],[1398052800,15345.005499999999],[1398139200,15345.005499999999],[1398225600,15345.005499999999],[1398312000,15345.005499999999],[1398398400,15345.005499999999],[1398484800,15345.005499999999],[1398571200,15345.005499999999],[1398657600,15345.005499999999],[1398744000,15345.005499999999],[1398830400,15345.005499999999],[1398916800,15345.005499999999],[1399003200,16094.943799999999],[1399089600,16094.943799999999],[1399176000,16094.943799999999],[1399262400,16094.943799999999],[1399348800,16094.943799999999],[1399435200,16094.943799999999],[1399521600,16094.943799999999],[1399608000,16094.943799999999],[1399694400,16094.943799999999],[1399780800,16094.943799999999],[1399867200,16094.943799999999],[1399953600,16094.943799999999],[1400040000,16094.943799999999],[1400126400,16094.943799999999],[1400212800,16094.943799999999],[1400299200,16094.943799999999],[1400385600,16094.943799999999],[1400472000,16094.943799999999],[1400558400,16094.943799999999],[1400644800,16094.943799999999],[1400731200,16094.943799999999],[1400817600,16094.943799999999],[1400904000,16094.943799999999],[1400990400,16094.943799999999],[1401076800,16094.943799999999],[1401163200,16094.943799999999],[1401249600,16094.943799999999],[1401336000,16094.943799999999],[1401422400,16094.943799999999],[1401508800,16094.943799999999],[1401595200,16094.943799999999],[1401681600,16094.943799999999],[1401768000,16094.943799999999],[1401854400,16094.943799999999],[1401940800,16094.943799999999],[1402027200,16094.943799999999],[1402113600,16094.943799999999],[1402200000,16094.943799999999],[1402286400,16094.943799999999],[1402372800,16094.943799999999],[1402459200,16094.943799999999],[1402545600,16094.943799999999],[1402632000,16094.943799999999],[1402718400,16094.943799999999],[1402804800,16094.943799999999],[1402891200,16094.943799999999],[1402977600,16094.943799999999],[1403064000,16094.943799999999],[1403150400,16094.943799999999],[1403236800,16094.943799999999],[1403323200,16094.943799999999],[1403409600,16094.943799999999],[1403496000,16094.943799999999],[1403582400,16094.943799999999],[1403668800,16094.943799999999],[1403755200,16094.943799999999],[1403841600,16094.943799999999],[1403928000,16094.943799999999],[1404014400,16094.943799999999],[1404100800,16094.943799999999],[1404187200,16094.943799999999],[1404273600,16094.943799999999],[1404360000,16094.943799999999],[1404446400,16094.943799999999],[1404532800,16094.943799999999],[1404619200,16094.943799999999],[1404705600,16094.943799999999],[1404792000,16094.943799999999],[1404878400,16094.943799999999],[1404964800,16094.943799999999],[1405051200,16094.943799999999],[1405137600,16094.943799999999],[1405224000,16094.943799999999],[1405310400,16094.943799999999],[1405396800,16094.943799999999],[1405483200,16094.943799999999],[1405569600,16094.943799999999],[1405656000,16094.943799999999],[1405742400,16094.943799999999],[1405828800,16094.943799999999],[1405915200,16094.943799999999],[1406001600,16094.943799999999],[1406088000,16094.943799999999],[1406174400,16094.943799999999],[1406260800,16094.943799999999],[1406347200,16094.943799999999],[1406433600,16094.943799999999],[1406520000,16094.943799999999],[1406606400,16094.943799999999],[1406692800,16094.943799999999],[1406779200,16094.943799999999],[1406865600,16094.943799999999],[1406952000,16094.943799999999],[1407038400,16094.943799999999],[1407124800,16094.943799999999],[1407211200,16094.943799999999],[1407297600,16094.943799999999],[1407384000,16094.943799999999],[1407470400,16094.943799999999],[1407556800,16094.943799999999],[1407643200,16094.943799999999],[1407729600,16094.943799999999],[1407816000,16094.943799999999],[1407902400,16094.943799999999],[1407988800,16094.943799999999],[1408075200,16094.943799999999],[1408161600,16094.943799999999],[1408248000,16094.943799999999],[1408334400,16094.943799999999],[1408420800,16094.943799999999],[1408507200,16094.943799999999],[1408593600,16094.943799999999],[1408680000,16094.943799999999],[1408766400,16094.943799999999],[1408852800,16094.943799999999],[1408939200,16094.943799999999],[1409025600,16094.943799999999],[1409112000,16094.943799999999],[1409198400,16094.943799999999],[1409284800,16094.943799999999],[1409371200,16094.943799999999],[1409457600,16094.943799999999],[1409544000,16094.943799999999],[1409630400,16094.943799999999],[1409716800,16094.943799999999],[1409803200,16094.943799999999],[1409889600,16094.943799999999],[1409976000,16094.943799999999],[1410062400,16094.943799999999],[1410148800,16094.943799999999],[1410235200,16094.943799999999],[1410321600,16094.943799999999],[1410408000,16094.943799999999],[1410494400,16094.943799999999],[1410580800,16094.943799999999],[1410667200,16094.943799999999],[1410753600,16094.943799999999],[1410840000,16094.943799999999],[1410926400,16094.943799999999],[1411012800,16094.943799999999],[1411099200,16094.943799999999],[1411185600,16094.943799999999],[1411272000,16094.943799999999],[1411358400,16094.943799999999],[1411444800,16094.943799999999],[1411531200,16094.943799999999],[1411617600,16094.943799999999],[1411704000,16094.943799999999],[1411790400,16094.943799999999],[1411876800,16094.943799999999],[1411963200,16094.943799999999],[1412049600,16094.943799999999],[1412136000,16094.943799999999],[1412222400,16094.943799999999],[1412308800,16094.943799999999],[1412395200,16094.943799999999],[1412481600,16094.943799999999],[1412568000,16094.943799999999],[1412654400,16094.943799999999],[1412740800,16094.943799999999],[1412827200,16094.943799999999],[1412913600,16094.943799999999],[1413000000,16094.943799999999],[1413086400,16094.943799999999],[1413172800,16094.943799999999],[1413259200,16094.943799999999],[1413345600,16094.943799999999],[1413432000,16094.943799999999],[1413518400,16094.943799999999],[1413604800,16094.943799999999],[1413691200,16094.943799999999],[1413777600,16094.943799999999],[1413864000,16094.943799999999],[1413950400,16094.943799999999],[1414036800,16094.943799999999],[1414123200,16094.943799999999],[1414209600,16094.943799999999],[1414296000,16094.943799999999],[1414382400,16094.943799999999],[1414468800,16094.943799999999],[1414555200,16094.943799999999],[1414641600,16094.943799999999],[1414728000,16094.943799999999],[1414814400,16094.943799999999],[1414900800,16094.943799999999],[1414990800,16094.943799999999],[1415077200,16094.943799999999],[1415163600,16094.943799999999],[1415250000,16094.943799999999],[1415336400,16094.943799999999],[1415422800,16094.943799999999],[1415509200,16094.943799999999],[1415595600,16094.943799999999],[1415682000,16094.943799999999],[1415768400,16094.943799999999],[1415854800,16094.943799999999],[1415941200,16094.943799999999],[1416027600,16094.943799999999],[1416114000,16094.943799999999],[1416200400,16094.943799999999],[1416286800,16094.943799999999],[1416373200,16094.943799999999],[1416459600,16094.943799999999],[1416546000,16094.943799999999],[1416632400,16094.943799999999],[1416718800,16094.943799999999],[1416805200,16094.943799999999],[1416891600,16094.943799999999],[1416978000,16094.943799999999],[1417064400,16094.943799999999],[1417150800,16094.943799999999],[1417237200,16094.943799999999],[1417323600,16094.943799999999],[1417410000,16094.943799999999],[1417496400,16094.943799999999],[1417582800,16094.943799999999],[1417669200,16094.943799999999],[1417755600,16094.943799999999],[1417842000,16094.943799999999],[1417928400,16094.943799999999],[1418014800,16094.943799999999],[1418101200,16094.943799999999],[1418187600,16094.943799999999],[1418274000,16094.943799999999],[1418360400,16094.943799999999],[1418446800,16094.943799999999],[1418533200,16094.943799999999],[1418619600,16094.943799999999],[1418706000,16094.943799999999],[1418792400,16094.943799999999],[1418878800,16094.943799999999],[1418965200,16094.943799999999],[1419051600,16094.943799999999],[1419138000,16094.943799999999],[1419224400,16094.943799999999],[1419310800,16094.943799999999],[1419397200,16094.943799999999],[1419483600,16094.943799999999],[1419570000,16094.943799999999],[1419656400,16094.943799999999],[1419742800,16094.943799999999],[1419829200,16094.943799999999],[1419915600,16094.943799999999],[1420002000,16094.943799999999],[1420088400,16094.943799999999],[1420174800,16094.943799999999],[1420261200,16094.943799999999],[1420347600,16094.943799999999],[1420434000,16094.943799999999],[1420520400,16094.943799999999],[1420606800,16094.943799999999],[1420693200,16094.943799999999],[1420779600,16094.943799999999],[1420866000,16094.943799999999],[1420952400,16094.943799999999],[1421038800,16094.943799999999],[1421125200,16094.943799999999],[1421211600,16094.943799999999],[1421298000,16094.943799999999],[1421384400,16094.943799999999],[1421470800,16094.943799999999],[1421557200,16094.943799999999],[1421643600,16094.943799999999],[1421730000,16094.943799999999],[1421816400,16094.943799999999],[1421902800,16094.943799999999],[1421989200,16094.943799999999],[1422075600,16094.943799999999],[1422162000,16094.943799999999],[1422248400,16094.943799999999],[1422334800,16094.943799999999],[1422421200,16094.943799999999],[1422507600,16094.943799999999],[1422594000,16094.943799999999],[1422680400,16094.943799999999],[1422766800,16094.943799999999],[1422853200,16094.943799999999],[1422939600,16094.943799999999],[1423026000,16094.943799999999],[1423112400,16094.943799999999],[1423198800,16094.943799999999],[1423285200,16094.943799999999],[1423371600,16094.943799999999],[1423458000,16094.943799999999],[1423544400,16094.943799999999],[1423630800,16094.943799999999],[1423717200,16094.943799999999],[1423803600,16094.943799999999],[1423890000,16094.943799999999],[1423976400,16094.943799999999],[1424062800,16094.943799999999],[1424149200,16094.943799999999],[1424235600,16094.943799999999],[1424322000,16094.943799999999],[1424408400,16094.943799999999],[1424494800,16094.943799999999],[1424581200,16094.943799999999],[1424667600,16094.943799999999],[1424754000,16094.943799999999],[1424840400,16094.943799999999],[1424926800,16094.943799999999],[1425013200,16094.943799999999],[1425099600,16094.943799999999],[1425186000,16094.943799999999],[1425272400,16094.943799999999],[1425358800,16094.943799999999],[1425445200,16094.943799999999],[1425531600,16094.943799999999],[1425618000,16094.943799999999],[1425704400,16094.943799999999],[1425790800,16094.943799999999],[1425873600,16094.943799999999],[1425960000,16094.943799999999],[1426046400,16094.943799999999],[1426132800,16094.943799999999],[1426219200,16094.943799999999],[1426305600,16094.943799999999],[1426392000,16094.943799999999],[1426478400,16094.943799999999],[1426564800,16094.943799999999],[1426651200,16094.943799999999],[1426737600,16094.943799999999],[1426824000,16094.943799999999],[1426910400,16094.943799999999],[1426996800,16094.943799999999],[1427083200,16094.943799999999],[1427169600,16094.943799999999],[1427256000,16094.943799999999],[1427342400,16094.943799999999],[1427428800,16094.943799999999],[1427515200,16094.943799999999],[1427601600,16094.943799999999],[1427688000,16094.943799999999],[1427774400,16094.943799999999],[1427860800,16094.943799999999],[1427947200,16094.943799999999],[1428033600,16094.943799999999],[1428120000,16094.943799999999],[1428206400,16094.943799999999],[1428292800,16094.943799999999],[1428379200,16094.943799999999],[1428465600,16094.943799999999],[1428552000,16094.943799999999],[1428638400,16094.943799999999],[1428724800,16094.943799999999],[1428811200,16094.943799999999],[1428897600,16094.943799999999],[1428984000,16094.943799999999],[1429070400,16094.943799999999],[1429156800,16094.943799999999],[1429243200,16094.943799999999],[1429329600,16094.943799999999],[1429416000,16094.943799999999],[1429502400,16094.943799999999],[1429588800,16094.943799999999],[1429675200,16094.943799999999],[1429761600,16094.943799999999],[1429848000,16094.943799999999],[1429934400,16094.943799999999],[1430020800,16094.943799999999],[1430107200,16094.943799999999],[1430193600,16094.943799999999],[1430280000,16094.943799999999],[1430366400,16094.943799999999],[1430452800,16094.943799999999],[1430539200,16539.8675],[1430625600,16539.8675],[1430712000,16539.8675],[1430798400,16539.8675],[1430884800,16539.8675],[1430971200,16539.8675],[1431057600,16539.8675],[1431144000,16539.8675],[1431230400,16539.8675],[1431316800,16539.8675],[1431403200,16539.8675],[1431489600,16539.8675],[1431576000,16539.8675],[1431662400,16539.8675],[1431748800,16539.8675],[1431835200,16539.8675],[1431921600,16539.8675],[1432008000,16539.8675],[1432094400,16539.8675],[1432180800,16539.8675],[1432267200,16539.8675],[1432353600,16539.8675],[1432440000,16539.8675],[1432526400,16539.8675],[1432612800,16539.8675],[1432699200,16539.8675],[1432785600,16539.8675],[1432872000,16539.8675],[1432958400,16539.8675],[1433044800,16539.8675],[1433131200,16539.8675],[1433217600,16539.8675],[1433304000,16539.8675],[1433390400,16539.8675],[1433476800,16539.8675],[1433563200,16539.8675],[1433649600,16539.8675],[1433736000,16539.8675],[1433822400,16539.8675],[1433908800,16539.8675],[1433995200,16539.8675],[1434081600,16539.8675],[1434168000,16539.8675],[1434254400,16539.8675],[1434340800,16539.8675],[1434427200,16539.8675],[1434513600,16539.8675],[1434600000,16539.8675],[1434686400,16539.8675],[1434772800,16539.8675],[1434859200,16539.8675],[1434945600,16539.8675],[1435032000,16539.8675],[1435118400,16539.8675],[1435204800,16539.8675],[1435291200,16539.8675],[1435377600,16539.8675],[1435464000,16539.8675],[1435550400,16539.8675],[1435636800,16539.8675],[1435723200,16539.8675],[1435809600,16539.8675],[1435896000,16539.8675],[1435982400,16539.8675],[1436068800,16539.8675],[1436155200,16539.8675],[1436241600,16539.8675],[1436328000,16539.8675],[1436414400,16539.8675],[1436500800,16539.8675],[1436587200,16539.8675],[1436673600,16539.8675],[1436760000,16539.8675],[1436846400,16539.8675],[1436932800,16539.8675],[1437019200,16539.8675],[1437105600,16539.8675],[1437192000,16539.8675],[1437278400,16539.8675],[1437364800,16539.8675],[1437451200,16539.8675],[1437537600,16539.8675],[1437624000,16539.8675],[1437710400,16539.8675],[1437796800,16539.8675],[1437883200,16539.8675],[1437969600,16539.8675],[1438056000,16539.8675],[1438142400,16539.8675],[1438228800,16539.8675],[1438315200,16539.8675],[1438401600,16539.8675],[1438488000,16539.8675],[1438574400,16539.8675],[1438660800,16539.8675],[1438747200,16539.8675],[1438833600,16539.8675],[1438920000,16539.8675],[1439006400,16539.8675],[1439092800,16539.8675],[1439179200,16539.8675],[1439265600,16539.8675],[1439352000,16539.8675],[1439438400,16539.8675],[1439524800,16539.8675],[1439611200,16539.8675],[1439697600,16539.8675],[1439784000,16539.8675],[1439870400,16539.8675],[1439956800,16539.8675],[1440043200,16539.8675],[1440129600,16539.8675],[1440216000,16539.8675],[1440302400,16539.8675],[1440388800,16539.8675],[1440475200,16539.8675],[1440561600,16539.8675],[1440648000,16539.8675],[1440734400,16539.8675],[1440820800,16539.8675],[1440907200,16539.8675],[1440993600,16539.8675],[1441080000,16539.8675],[1441166400,16539.8675],[1441252800,16539.8675],[1441339200,16539.8675],[1441425600,16539.8675],[1441512000,16539.8675],[1441598400,16539.8675],[1441684800,16539.8675],[1441771200,16539.8675],[1441857600,16539.8675],[1441944000,16539.8675],[1442030400,16539.8675],[1442116800,16539.8675],[1442203200,16539.8675],[1442289600,16539.8675],[1442376000,16539.8675],[1442462400,16539.8675],[1442548800,16539.8675],[1442635200,16539.8675],[1442721600,16539.8675],[1442808000,16539.8675],[1442894400,16539.8675],[1442980800,16539.8675],[1443067200,16539.8675],[1443153600,16539.8675],[1443240000,16539.8675],[1443326400,16539.8675],[1443412800,16539.8675],[1443499200,16539.8675],[1443585600,16539.8675],[1443672000,16539.8675],[1443758400,16539.8675],[1443844800,16539.8675],[1443931200,16539.8675],[1444017600,16539.8675],[1444104000,16539.8675],[1444190400,16539.8675],[1444276800,16539.8675],[1444363200,16539.8675],[1444449600,16539.8675],[1444536000,16539.8675],[1444622400,16539.8675],[1444708800,16539.8675],[1444795200,16539.8675],[1444881600,16539.8675],[1444968000,16539.8675],[1445054400,16539.8675],[1445140800,16539.8675],[1445227200,16539.8675],[1445313600,16539.8675],[1445400000,16539.8675],[1445486400,16539.8675],[1445572800,16539.8675],[1445659200,16539.8675],[1445745600,16539.8675],[1445832000,16539.8675],[1445918400,16539.8675],[1446004800,16539.8675],[1446091200,16539.8675],[1446177600,16539.8675],[1446264000,16539.8675],[1446350400,16539.8675],[1446440400,16539.8675],[1446526800,16539.8675],[1446613200,16539.8675],[1446699600,16539.8675],[1446786000,16539.8675],[1446872400,16539.8675],[1446958800,16539.8675],[1447045200,16539.8675],[1447131600,16539.8675],[1447218000,16539.8675],[1447304400,16539.8675],[1447390800,16539.8675],[1447477200,16539.8675],[1447563600,16539.8675],[1447650000,16539.8675],[1447736400,16539.8675],[1447822800,16539.8675],[1447909200,16539.8675],[1447995600,16539.8675],[1448082000,16539.8675],[1448168400,16539.8675],[1448254800,16539.8675],[1448341200,16539.8675],[1448427600,16539.8675],[1448514000,16539.8675],[1448600400,16539.8675],[1448686800,16539.8675],[1448773200,16539.8675],[1448859600,16539.8675],[1448946000,16539.8675],[1449032400,16539.8675],[1449118800,16539.8675],[1449205200,16539.8675],[1449291600,16539.8675],[1449378000,16539.8675],[1449464400,16539.8675],[1449550800,16539.8675],[1449637200,16539.8675],[1449723600,16539.8675],[1449810000,16539.8675],[1449896400,16539.8675],[1449982800,16539.8675],[1450069200,16539.8675],[1450155600,16539.8675],[1450242000,16539.8675],[1450328400,16539.8675],[1450414800,16539.8675],[1450501200,16539.8675],[1450587600,16539.8675],[1450674000,16539.8675],[1450760400,16539.8675],[1450846800,16539.8675],[1450933200,16539.8675],[1451019600,16539.8675],[1451106000,16539.8675],[1451192400,16539.8675],[1451278800,16539.8675],[1451365200,16539.8675],[1451451600,16539.8675],[1451538000,16539.8675],[1451624400,16539.8675],[1451710800,16539.8675],[1451797200,16539.8675],[1451883600,16539.8675],[1451970000,16539.8675],[1452056400,16539.8675],[1452142800,16539.8675],[1452229200,16539.8675],[1452315600,16539.8675],[1452402000,16539.8675],[1452488400,16539.8675],[1452574800,16539.8675],[1452661200,16539.8675],[1452747600,16539.8675],[1452834000,16539.8675],[1452920400,16539.8675],[1453006800,16539.8675],[1453093200,16539.8675],[1453179600,16539.8675],[1453266000,16539.8675],[1453352400,16539.8675],[1453438800,16539.8675],[1453525200,16539.8675],[1453611600,16539.8675],[1453698000,16539.8675],[1453784400,16539.8675],[1453870800,16539.8675],[1453957200,16539.8675],[1454043600,16539.8675],[1454130000,16539.8675],[1454216400,16539.8675],[1454302800,16539.8675],[1454389200,16539.8675],[1454475600,16539.8675],[1454562000,16539.8675],[1454648400,16539.8675],[1454734800,16539.8675],[1454821200,16539.8675],[1454907600,16539.8675],[1454994000,16539.8675],[1455080400,16539.8675],[1455166800,16539.8675],[1455253200,16539.8675],[1455339600,16539.8675],[1455426000,16539.8675],[1455512400,16539.8675],[1455598800,16539.8675],[1455685200,16539.8675],[1455771600,16539.8675],[1455858000,16539.8675],[1455944400,16539.8675],[1456030800,16539.8675],[1456117200,16539.8675],[1456203600,16539.8675],[1456290000,16539.8675],[1456376400,16539.8675],[1456462800,16539.8675],[1456549200,16539.8675],[1456635600,16539.8675],[1456722000,16539.8675],[1456808400,16539.8675],[1456894800,16539.8675],[1456981200,16539.8675],[1457067600,16539.8675],[1457154000,16539.8675],[1457240400,16539.8675],[1457326800,16539.8675],[1457413200,16539.8675],[1457499600,16539.8675],[1457586000,16539.8675],[1457672400,16539.8675],[1457758800,16539.8675],[1457845200,16539.8675],[1457928000,16539.8675],[1458014400,16539.8675],[1458100800,16539.8675],[1458187200,16539.8675],[1458273600,16539.8675],[1458360000,16539.8675],[1458446400,16539.8675],[1458532800,16539.8675],[1458619200,16539.8675],[1458705600,16539.8675],[1458792000,16539.8675],[1458878400,16539.8675],[1458964800,16539.8675],[1459051200,16539.8675],[1459137600,16539.8675],[1459224000,16539.8675],[1459310400,16539.8675],[1459396800,16539.8675],[1459483200,16539.8675],[1459569600,16539.8675],[1459656000,16539.8675],[1459742400,16539.8675],[1459828800,16539.8675],[1459915200,16539.8675],[1460001600,16539.8675],[1460088000,16539.8675],[1460174400,16539.8675],[1460260800,16539.8675],[1460347200,16539.8675],[1460433600,16539.8675],[1460520000,16539.8675],[1460606400,16539.8675],[1460692800,16539.8675],[1460779200,16539.8675],[1460865600,16539.8675],[1460952000,16539.8675],[1461038400,16539.8675],[1461124800,16539.8675],[1461211200,16539.8675],[1461297600,16539.8675],[1461384000,16539.8675],[1461470400,16539.8675],[1461556800,16539.8675],[1461643200,16539.8675],[1461729600,16539.8675],[1461816000,16539.8675],[1461902400,16539.8675],[1461988800,16539.8675],[1462075200,16539.8675],[1462161600,16539.8675],[1462248000,16944.787799999998],[1462334400,16944.787799999998],[1462420800,16944.787799999998],[1462507200,16944.787799999998],[1462593600,16944.787799999998],[1462680000,16944.787799999998],[1462766400,16944.787799999998],[1462852800,16944.787799999998],[1462939200,16944.787799999998],[1463025600,16944.787799999998],[1463112000,16944.787799999998],[1463198400,16944.787799999998],[1463284800,16944.787799999998],[1463371200,16944.787799999998],[1463457600,16944.787799999998],[1463544000,16944.787799999998],[1463630400,16944.787799999998],[1463716800,16944.787799999998],[1463803200,16944.787799999998],[1463889600,16944.787799999998],[1463976000,16944.787799999998],[1464062400,16944.787799999998],[1464148800,16944.787799999998],[1464235200,16944.787799999998],[1464321600,16944.787799999998],[1464408000,16944.787799999998],[1464494400,16944.787799999998],[1464580800,16944.787799999998],[1464667200,16944.787799999998],[1464753600,16944.787799999998],[1464840000,16944.787799999998],[1464926400,16944.787799999998],[1465012800,16944.787799999998],[1465099200,16944.787799999998],[1465185600,16944.787799999998],[1465272000,16944.787799999998],[1465358400,16944.787799999998],[1465444800,16944.787799999998],[1465531200,16944.787799999998],[1465617600,16944.787799999998],[1465704000,16944.787799999998],[1465790400,16944.787799999998],[1465876800,16944.787799999998],[1465963200,16944.787799999998],[1466049600,16944.787799999998],[1466136000,16944.787799999998],[1466222400,16944.787799999998],[1466308800,16944.787799999998],[1466395200,16944.787799999998],[1466481600,16944.787799999998],[1466568000,16944.787799999998],[1466654400,16944.787799999998],[1466740800,16944.787799999998],[1466827200,16944.787799999998],[1466913600,16944.787799999998],[1467000000,16944.787799999998],[1467086400,16944.787799999998],[1467172800,16944.787799999998],[1467259200,16944.787799999998],[1467345600,16944.787799999998],[1467432000,16944.787799999998],[1467518400,16944.787799999998],[1467604800,16944.787799999998],[1467691200,16944.787799999998],[1467777600,16944.787799999998],[1467864000,16944.787799999998],[1467950400,16944.787799999998],[1468036800,16944.787799999998],[1468123200,16944.787799999998],[1468209600,16944.787799999998],[1468296000,16944.787799999998],[1468382400,16944.787799999998],[1468468800,16944.787799999998],[1468555200,16944.787799999998],[1468641600,16944.787799999998],[1468728000,16944.787799999998],[1468814400,16944.787799999998],[1468900800,16944.787799999998],[1468987200,16944.787799999998],[1469073600,16944.787799999998],[1469160000,16944.787799999998],[1469246400,16944.787799999998],[1469332800,16944.787799999998],[1469419200,16944.787799999998],[1469505600,16944.787799999998],[1469592000,16944.787799999998],[1469678400,16944.787799999998],[1469764800,16944.787799999998],[1469851200,16944.787799999998],[1469937600,16944.787799999998],[1470024000,16944.787799999998],[1470110400,16944.787799999998],[1470196800,16944.787799999998],[1470283200,16944.787799999998],[1470369600,16944.787799999998],[1470456000,16944.787799999998],[1470542400,16944.787799999998],[1470628800,16944.787799999998],[1470715200,16944.787799999998],[1470801600,16944.787799999998],[1470888000,16944.787799999998],[1470974400,16944.787799999998],[1471060800,16944.787799999998],[1471147200,16944.787799999998],[1471233600,16944.787799999998],[1471320000,16944.787799999998],[1471406400,16944.787799999998],[1471492800,16944.787799999998],[1471579200,16944.787799999998],[1471665600,16944.787799999998],[1471752000,16944.787799999998],[1471838400,16944.787799999998],[1471924800,16944.787799999998],[1472011200,16944.787799999998],[1472097600,16944.787799999998],[1472184000,16944.787799999998],[1472270400,16944.787799999998],[1472356800,16944.787799999998],[1472443200,16944.787799999998],[1472529600,16944.787799999998],[1472616000,16944.787799999998],[1472702400,16944.787799999998],[1472788800,16944.787799999998],[1472875200,16944.787799999998],[1472961600,16944.787799999998],[1473048000,16944.787799999998],[1473134400,16944.787799999998],[1473220800,16944.787799999998],[1473307200,16944.787799999998],[1473393600,16944.787799999998],[1473480000,16944.787799999998],[1473566400,16944.787799999998],[1473652800,16944.787799999998],[1473739200,16944.787799999998],[1473825600,16944.787799999998],[1473912000,16944.787799999998],[1473998400,16944.787799999998],[1474084800,16944.787799999998],[1474171200,16944.787799999998],[1474257600,16944.787799999998],[1474344000,16944.787799999998],[1474430400,16944.787799999998],[1474516800,16944.787799999998],[1474603200,16944.787799999998],[1474689600,16944.787799999998],[1474776000,16944.787799999998],[1474862400,16944.787799999998],[1474948800,16944.787799999998],[1475035200,16944.787799999998],[1475121600,16944.787799999998],[1475208000,16944.787799999998],[1475294400,16944.787799999998],[1475380800,16944.787799999998],[1475467200,16944.787799999998],[1475553600,16944.787799999998],[1475640000,16944.787799999998],[1475726400,16944.787799999998],[1475812800,16944.787799999998],[1475899200,16944.787799999998],[1475985600,16944.787799999998],[1476072000,16944.787799999998],[1476158400,16944.787799999998],[1476244800,16944.787799999998],[1476331200,16944.787799999998],[1476417600,16944.787799999998],[1476504000,16944.787799999998],[1476590400,16944.787799999998],[1476676800,16944.787799999998],[1476763200,16944.787799999998],[1476849600,16944.787799999998],[1476936000,16944.787799999998],[1477022400,16944.787799999998],[1477108800,16944.787799999998],[1477195200,16944.787799999998],[1477281600,16944.787799999998],[1477368000,16944.787799999998],[1477454400,16944.787799999998],[1477540800,16944.787799999998],[1477627200,16944.787799999998],[1477713600,16944.787799999998],[1477800000,16944.787799999998],[1477886400,16944.787799999998],[1477972800,16944.787799999998],[1478059200,16944.787799999998],[1478145600,16944.787799999998],[1478232000,16944.787799999998],[1478318400,16944.787799999998],[1478404800,16944.787799999998],[1478494800,16944.787799999998],[1478581200,16944.787799999998],[1478667600,16944.787799999998],[1478754000,16944.787799999998],[1478840400,16944.787799999998],[1478926800,16944.787799999998],[1479013200,16944.787799999998],[1479099600,16944.787799999998],[1479186000,16944.787799999998],[1479272400,16944.787799999998],[1479358800,16944.787799999998],[1479445200,16944.787799999998],[1479531600,16944.787799999998],[1479618000,16944.787799999998],[1479704400,16944.787799999998],[1479790800,16944.787799999998],[1479877200,16944.787799999998],[1479963600,16944.787799999998],[1480050000,16944.787799999998],[1480136400,16944.787799999998],[1480222800,16944.787799999998],[1480309200,16944.787799999998],[1480395600,16944.787799999998],[1480482000,16944.787799999998],[1480568400,16944.787799999998],[1480654800,16944.787799999998],[1480741200,16944.787799999998],[1480827600,16944.787799999998],[1480914000,16944.787799999998],[1481000400,16944.787799999998],[1481086800,16944.787799999998],[1481173200,16944.787799999998],[1481259600,16944.787799999998],[1481346000,16944.787799999998],[1481432400,16944.787799999998],[1481518800,16944.787799999998],[1481605200,16944.787799999998],[1481691600,16944.787799999998],[1481778000,16944.787799999998],[1481864400,16944.787799999998],[1481950800,16944.787799999998],[1482037200,16944.787799999998],[1482123600,16944.787799999998],[1482210000,16944.787799999998],[1482296400,16944.787799999998],[1482382800,16944.787799999998],[1482469200,16944.787799999998],[1482555600,16944.787799999998],[1482642000,16944.787799999998],[1482728400,16944.787799999998],[1482814800,16944.787799999998],[1482901200,16944.787799999998],[1482987600,16944.787799999998],[1483074000,16944.787799999998],[1483160400,16944.787799999998],[1483246800,16944.787799999998],[1483333200,16944.787799999998],[1483419600,16944.787799999998],[1483506000,16944.787799999998],[1483592400,16944.787799999998],[1483678800,16944.787799999998],[1483765200,16944.787799999998],[1483851600,16944.787799999998],[1483938000,16944.787799999998],[1484024400,16944.787799999998],[1484110800,16944.787799999998],[1484197200,16944.787799999998],[1484283600,16944.787799999998],[1484370000,16944.787799999998],[1484456400,16944.787799999998],[1484542800,16944.787799999998],[1484629200,16944.787799999998],[1484715600,16944.787799999998],[1484802000,16944.787799999998],[1484888400,16944.787799999998],[1484974800,16944.787799999998],[1485061200,16944.787799999998],[1485147600,16944.787799999998],[1485234000,16944.787799999998],[1485320400,16944.787799999998],[1485406800,16944.787799999998],[1485493200,16944.787799999998],[1485579600,16944.787799999998],[1485666000,16944.787799999998],[1485752400,16944.787799999998],[1485838800,16944.787799999998],[1485925200,16944.787799999998],[1486011600,16944.787799999998],[1486098000,16944.787799999998],[1486184400,16944.787799999998],[1486270800,16944.787799999998],[1486357200,16944.787799999998],[1486443600,16944.787799999998],[1486530000,16944.787799999998],[1486616400,16944.787799999998],[1486702800,16944.787799999998],[1486789200,16944.787799999998],[1486875600,16944.787799999998],[1486962000,16944.787799999998],[1487048400,16944.787799999998],[1487134800,16944.787799999998],[1487221200,16944.787799999998],[1487307600,16944.787799999998],[1487394000,16944.787799999998],[1487480400,16944.787799999998],[1487566800,16944.787799999998],[1487653200,16944.787799999998],[1487739600,16944.787799999998],[1487826000,16944.787799999998],[1487912400,16944.787799999998],[1487998800,16944.787799999998],[1488085200,16944.787799999998],[1488171600,16944.787799999998],[1488258000,16944.787799999998],[1488344400,16944.787799999998],[1488430800,16944.787799999998],[1488517200,16944.787799999998],[1488603600,16944.787799999998],[1488690000,16944.787799999998],[1488776400,16944.787799999998],[1488862800,16944.787799999998],[1488949200,16944.787799999998],[1489035600,16944.787799999998],[1489122000,16944.787799999998],[1489208400,16944.787799999998],[1489294800,16944.787799999998],[1489377600,16944.787799999998],[1489464000,16944.787799999998],[1489550400,16944.787799999998],[1489636800,16944.787799999998],[1489723200,16944.787799999998],[1489809600,16944.787799999998],[1489896000,16944.787799999998],[1489982400,16944.787799999998],[1490068800,16944.787799999998],[1490155200,16944.787799999998],[1490241600,16944.787799999998],[1490328000,16944.787799999998],[1490414400,16944.787799999998],[1490500800,16944.787799999998],[1490587200,16944.787799999998],[1490673600,16944.787799999998],[1490760000,16944.787799999998],[1490846400,16944.787799999998],[1490932800,16944.787799999998],[1491019200,16944.787799999998],[1491105600,16944.787799999998],[1491192000,16944.787799999998],[1491278400,16944.787799999998],[1491364800,16944.787799999998],[1491451200,16944.787799999998],[1491537600,16944.787799999998],[1491624000,16944.787799999998],[1491710400,16944.787799999998],[1491796800,16944.787799999998],[1491883200,16944.787799999998],[1491969600,16944.787799999998],[1492056000,16944.787799999998],[1492142400,16944.787799999998],[1492228800,16944.787799999998],[1492315200,16944.787799999998],[1492401600,16944.787799999998],[1492488000,16944.787799999998],[1492574400,16944.787799999998],[1492660800,16944.787799999998],[1492747200,16944.787799999998],[1492833600,16944.787799999998],[1492920000,16944.787799999998],[1493006400,16944.787799999998],[1493092800,16944.787799999998],[1493179200,16944.787799999998],[1493265600,16944.787799999998],[1493352000,16944.787799999998],[1493438400,16944.787799999998],[1493524800,16944.787799999998],[1493611200,16944.787799999998],[1493697600,21343.4172]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.4337],[1051934400,2378.4337],[1052020800,2378.4337],[1052107200,2378.4337],[1052193600,2378.4337],[1052280000,2378.4337],[1052366400,2378.4337],[1052452800,2378.4337],[1052539200,2378.4337],[1052625600,2378.4337],[1052712000,2378.4337],[1052798400,2378.4337],[1052884800,2378.4337],[1052971200,2378.4337],[1053057600,2378.4337],[1053144000,2378.4337],[1053230400,2378.4337],[1053316800,2378.4337],[1053403200,2378.4337],[1053489600,2378.4337],[1053576000,2378.4337],[1053662400,2378.4337],[1053748800,2378.4337],[1053835200,2378.4337],[1053921600,2378.4337],[1054008000,2378.4337],[1054094400,2378.4337],[1054180800,2378.4337],[1054267200,2378.4337],[1054353600,2378.4337],[1054440000,2378.4337],[1054526400,2378.4337],[1054612800,2378.4337],[1054699200,2378.4337],[1054785600,2378.4337],[1054872000,2378.4337],[1054958400,2378.4337],[1055044800,2378.4337],[1055131200,2378.4337],[1055217600,2378.4337],[1055304000,2378.4337],[1055390400,2378.4337],[1055476800,2378.4337],[1055563200,2378.4337],[1055649600,2378.4337],[1055736000,2378.4337],[1055822400,2378.4337],[1055908800,2378.4337],[1055995200,2378.4337],[1056081600,2378.4337],[1056168000,2378.4337],[1056254400,2378.4337],[1056340800,2378.4337],[1056427200,2378.4337],[1056513600,2378.4337],[1056600000,2378.4337],[1056686400,2378.4337],[1056772800,2378.4337],[1056859200,2378.4337],[1056945600,2378.4337],[1057032000,2378.4337],[1057118400,2378.4337],[1057204800,2378.4337],[1057291200,2378.4337],[1057377600,2378.4337],[1057464000,2378.4337],[1057550400,2378.4337],[1057636800,2378.4337],[1057723200,2378.4337],[1057809600,2378.4337],[1057896000,2378.4337],[1057982400,2378.4337],[1058068800,2378.4337],[1058155200,2378.4337],[1058241600,2378.4337],[1058328000,2378.4337],[1058414400,2378.4337],[1058500800,2378.4337],[1058587200,2378.4337],[1058673600,2378.4337],[1058760000,2378.4337],[1058846400,2378.4337],[1058932800,2378.4337],[1059019200,2378.4337],[1059105600,2378.4337],[1059192000,2378.4337],[1059278400,2378.4337],[1059364800,2378.4337],[1059451200,2378.4337],[1059537600,2378.4337],[1059624000,2378.4337],[1059710400,2378.4337],[1059796800,2378.4337],[1059883200,2378.4337],[1059969600,2378.4337],[1060056000,2378.4337],[1060142400,2378.4337],[1060228800,2378.4337],[1060315200,2378.4337],[1060401600,2378.4337],[1060488000,2378.4337],[1060574400,2378.4337],[1060660800,2378.4337],[1060747200,2378.4337],[1060833600,2378.4337],[1060920000,2378.4337],[1061006400,2378.4337],[1061092800,2378.4337],[1061179200,2378.4337],[1061265600,2378.4337],[1061352000,2378.4337],[1061438400,2378.4337],[1061524800,2378.4337],[1061611200,2378.4337],[1061697600,2378.4337],[1061784000,2378.4337],[1061870400,2378.4337],[1061956800,2378.4337],[1062043200,2378.4337],[1062129600,2378.4337],[1062216000,2378.4337],[1062302400,2378.4337],[1062388800,2378.4337],[1062475200,2378.4337],[1062561600,2378.4337],[1062648000,2378.4337],[1062734400,2378.4337],[1062820800,2378.4337],[1062907200,2378.4337],[1062993600,2378.4337],[1063080000,2378.4337],[1063166400,2378.4337],[1063252800,2378.4337],[1063339200,2378.4337],[1063425600,2378.4337],[1063512000,2378.4337],[1063598400,2378.4337],[1063684800,2378.4337],[1063771200,2378.4337],[1063857600,2378.4337],[1063944000,2378.4337],[1064030400,2378.4337],[1064116800,2378.4337],[1064203200,2378.4337],[1064289600,2378.4337],[1064376000,2378.4337],[1064462400,2378.4337],[1064548800,2378.4337],[1064635200,2378.4337],[1064721600,2378.4337],[1064808000,2378.4337],[1064894400,2378.4337],[1064980800,2378.4337],[1065067200,2378.4337],[1065153600,2378.4337],[1065240000,2378.4337],[1065326400,2378.4337],[1065412800,2378.4337],[1065499200,2378.4337],[1065585600,2378.4337],[1065672000,2378.4337],[1065758400,2378.4337],[1065844800,2378.4337],[1065931200,2378.4337],[1066017600,2378.4337],[1066104000,2378.4337],[1066190400,2378.4337],[1066276800,2378.4337],[1066363200,2378.4337],[1066449600,2378.4337],[1066536000,2378.4337],[1066622400,2378.4337],[1066708800,2378.4337],[1066795200,2378.4337],[1066881600,2378.4337],[1066968000,2378.4337],[1067054400,2378.4337],[1067140800,2378.4337],[1067230800,2378.4337],[1067317200,2378.4337],[1067403600,2378.4337],[1067490000,2378.4337],[1067576400,2378.4337],[1067662800,2378.4337],[1067749200,2378.4337],[1067835600,2378.4337],[1067922000,2378.4337],[1068008400,2378.4337],[1068094800,2378.4337],[1068181200,2378.4337],[1068267600,2378.4337],[1068354000,2378.4337],[1068440400,2378.4337],[1068526800,2378.4337],[1068613200,2378.4337],[1068699600,2378.4337],[1068786000,2378.4337],[1068872400,2378.4337],[1068958800,2378.4337],[1069045200,2378.4337],[1069131600,2378.4337],[1069218000,2378.4337],[1069304400,2378.4337],[1069390800,2378.4337],[1069477200,2378.4337],[1069563600,2378.4337],[1069650000,2378.4337],[1069736400,2378.4337],[1069822800,2378.4337],[1069909200,2378.4337],[1069995600,2378.4337],[1070082000,2378.4337],[1070168400,2378.4337],[1070254800,2378.4337],[1070341200,2378.4337],[1070427600,2378.4337],[1070514000,2378.4337],[1070600400,2378.4337],[1070686800,2378.4337],[1070773200,2378.4337],[1070859600,2378.4337],[1070946000,2378.4337],[1071032400,2378.4337],[1071118800,2378.4337],[1071205200,2378.4337],[1071291600,2378.4337],[1071378000,2378.4337],[1071464400,2378.4337],[1071550800,2378.4337],[1071637200,2378.4337],[1071723600,2378.4337],[1071810000,2378.4337],[1071896400,2378.4337],[1071982800,2378.4337],[1072069200,2378.4337],[1072155600,2378.4337],[1072242000,2378.4337],[1072328400,2378.4337],[1072414800,2378.4337],[1072501200,2378.4337],[1072587600,2378.4337],[1072674000,2378.4337],[1072760400,2378.4337],[1072846800,2378.4337],[1072933200,2378.4337],[1073019600,2378.4337],[1073106000,2378.4337],[1073192400,2378.4337],[1073278800,2378.4337],[1073365200,2378.4337],[1073451600,2378.4337],[1073538000,2378.4337],[1073624400,2378.4337],[1073710800,2378.4337],[1073797200,2378.4337],[1073883600,2378.4337],[1073970000,2378.4337],[1074056400,2378.4337],[1074142800,2378.4337],[1074229200,2378.4337],[1074315600,2378.4337],[1074402000,2378.4337],[1074488400,2378.4337],[1074574800,2378.4337],[1074661200,2378.4337],[1074747600,2378.4337],[1074834000,2378.4337],[1074920400,2378.4337],[1075006800,2378.4337],[1075093200,2378.4337],[1075179600,2378.4337],[1075266000,2378.4337],[1075352400,2378.4337],[1075438800,2378.4337],[1075525200,2378.4337],[1075611600,2378.4337],[1075698000,2378.4337],[1075784400,2378.4337],[1075870800,2378.4337],[1075957200,2378.4337],[1076043600,2378.4337],[1076130000,2378.4337],[1076216400,2378.4337],[1076302800,2378.4337],[1076389200,2378.4337],[1076475600,2378.4337],[1076562000,2378.4337],[1076648400,2378.4337],[1076734800,2378.4337],[1076821200,2378.4337],[1076907600,2378.4337],[1076994000,2378.4337],[1077080400,2378.4337],[1077166800,2378.4337],[1077253200,2378.4337],[1077339600,2378.4337],[1077426000,2378.4337],[1077512400,2378.4337],[1077598800,2378.4337],[1077685200,2378.4337],[1077771600,2378.4337],[1077858000,2378.4337],[1077944400,2378.4337],[1078030800,2378.4337],[1078117200,2378.4337],[1078203600,2378.4337],[1078290000,2378.4337],[1078376400,2378.4337],[1078462800,2378.4337],[1078549200,2378.4337],[1078635600,2378.4337],[1078722000,2378.4337],[1078808400,2378.4337],[1078894800,2378.4337],[1078981200,2378.4337],[1079067600,2378.4337],[1079154000,2378.4337],[1079240400,2378.4337],[1079326800,2378.4337],[1079413200,2378.4337],[1079499600,2378.4337],[1079586000,2378.4337],[1079672400,2378.4337],[1079758800,2378.4337],[1079845200,2378.4337],[1079931600,2378.4337],[1080018000,2378.4337],[1080104400,2378.4337],[1080190800,2378.4337],[1080277200,2378.4337],[1080363600,2378.4337],[1080450000,2378.4337],[1080536400,2378.4337],[1080622800,2378.4337],[1080709200,2378.4337],[1080795600,2378.4337],[1080882000,2378.4337],[1080968400,2378.4337],[1081054800,2378.4337],[1081137600,2378.4337],[1081224000,2378.4337],[1081310400,2378.4337],[1081396800,2378.4337],[1081483200,2378.4337],[1081569600,2378.4337],[1081656000,2378.4337],[1081742400,2378.4337],[1081828800,2378.4337],[1081915200,2378.4337],[1082001600,2378.4337],[1082088000,2378.4337],[1082174400,2378.4337],[1082260800,2378.4337],[1082347200,2378.4337],[1082433600,2378.4337],[1082520000,2378.4337],[1082606400,2378.4337],[1082692800,2378.4337],[1082779200,2378.4337],[1082865600,2378.4337],[1082952000,2378.4337],[1083038400,2378.4337],[1083124800,2378.4337],[1083211200,2378.4337],[1083297600,2378.4337],[1083384000,2378.4337],[1083470400,2378.4337],[1083556800,2378.4337],[1272945600,10370.4449],[1273032000,10370.4449],[1273118400,10370.4449],[1273204800,10370.4449],[1273291200,10370.4449],[1273377600,10370.4449],[1273464000,10370.4449],[1273550400,10370.4449],[1273636800,10370.4449],[1273723200,10370.4449],[1273809600,10370.4449],[1273896000,10370.4449],[1273982400,10370.4449],[1274068800,10370.4449],[1274155200,10370.4449],[1274241600,10370.4449],[1274328000,10370.4449],[1274414400,10370.4449],[1274500800,10370.4449],[1274587200,10370.4449],[1274673600,10370.4449],[1274760000,10370.4449],[1274846400,10370.4449],[1274932800,10370.4449],[1275019200,10370.4449],[1275105600,10370.4449],[1275192000,10370.4449],[1275278400,10370.4449],[1275364800,10370.4449],[1275451200,10370.4449],[1275537600,10370.4449],[1275624000,10370.4449],[1275710400,10370.4449],[1275796800,10370.4449],[1275883200,10370.4449],[1275969600,10370.4449],[1276056000,10370.4449],[1276142400,10370.4449],[1276228800,10370.4449],[1276315200,10370.4449],[1276401600,10370.4449],[1276488000,10370.4449],[1276574400,10370.4449],[1276660800,10370.4449],[1276747200,10370.4449],[1276833600,10370.4449],[1276920000,10370.4449],[1277006400,10370.4449],[1277092800,10370.4449],[1277179200,10370.4449],[1277265600,10370.4449],[1277352000,10370.4449],[1277438400,10370.4449],[1277524800,10370.4449],[1277611200,10370.4449],[1277697600,10370.4449],[1277784000,10370.4449],[1277870400,10370.4449],[1277956800,10370.4449],[1278043200,10370.4449],[1278129600,10370.4449],[1278216000,10370.4449],[1278302400,10370.4449],[1278388800,10370.4449],[1278475200,10370.4449],[1278561600,10370.4449],[1278648000,10370.4449],[1278734400,10370.4449],[1278820800,10370.4449],[1278907200,10370.4449],[1278993600,10370.4449],[1279080000,10370.4449],[1279166400,10370.4449],[1279252800,10370.4449],[1279339200,10370.4449],[1279425600,10370.4449],[1279512000,10370.4449],[1279598400,10370.4449],[1279684800,10370.4449],[1279771200,10370.4449],[1279857600,10370.4449],[1279944000,10370.4449],[1280030400,10370.4449],[1280116800,10370.4449],[1280203200,10370.4449],[1280289600,10370.4449],[1280376000,10370.4449],[1280462400,10370.4449],[1280548800,10370.4449],[1280635200,10370.4449],[1280721600,10370.4449],[1280808000,10370.4449],[1280894400,10370.4449],[1280980800,10370.4449],[1281067200,10370.4449],[1281153600,10370.4449],[1281240000,10370.4449],[1281326400,10370.4449],[1281412800,10370.4449],[1281499200,10370.4449],[1281585600,10370.4449],[1281672000,10370.4449],[1281758400,10370.4449],[1281844800,10370.4449],[1281931200,10370.4449],[1282017600,10370.4449],[1282104000,10370.4449],[1282190400,10370.4449],[1282276800,10370.4449],[1282363200,10370.4449],[1282449600,10370.4449],[1282536000,10370.4449],[1282622400,10370.4449],[1282708800,10370.4449],[1282795200,10370.4449],[1282881600,10370.4449],[1282968000,10370.4449],[1283054400,10370.4449],[1283140800,10370.4449],[1283227200,10370.4449],[1283313600,10370.4449],[1283400000,10370.4449],[1283486400,10370.4449],[1283572800,10370.4449],[1283659200,10370.4449],[1283745600,10370.4449],[1283832000,10370.4449],[1283918400,10370.4449],[1284004800,10370.4449],[1284091200,10370.4449],[1284177600,10370.4449],[1284264000,10370.4449],[1284350400,10370.4449],[1284436800,10370.4449],[1284523200,10370.4449],[1284609600,10370.4449],[1284696000,10370.4449],[1284782400,10370.4449],[1284868800,10370.4449],[1284955200,10370.4449],[1285041600,10370.4449],[1285128000,10370.4449],[1285214400,10370.4449],[1285300800,10370.4449],[1285387200,10370.4449],[1285473600,10370.4449],[1285560000,10370.4449],[1285646400,10370.4449],[1285732800,10370.4449],[1285819200,10370.4449],[1285905600,10370.4449],[1285992000,10370.4449],[1286078400,10370.4449],[1286164800,10370.4449],[1286251200,10370.4449],[1286337600,10370.4449],[1286424000,10370.4449],[1286510400,10370.4449],[1286596800,10370.4449],[1286683200,10370.4449],[1286769600,10370.4449],[1286856000,10370.4449],[1286942400,10370.4449],[1287028800,10370.4449],[1287115200,10370.4449],[1287201600,10370.4449],[1287288000,10370.4449],[1287374400,10370.4449],[1287460800,10370.4449],[1287547200,10370.4449],[1287633600,10370.4449],[1287720000,10370.4449],[1287806400,10370.4449],[1287892800,10370.4449],[1287979200,10370.4449],[1288065600,10370.4449],[1288152000,10370.4449],[1288238400,10370.4449],[1288324800,10370.4449],[1288411200,10370.4449],[1288497600,10370.4449],[1288584000,10370.4449],[1288670400,10370.4449],[1288756800,10370.4449],[1288843200,10370.4449],[1288929600,10370.4449],[1289016000,10370.4449],[1289102400,10370.4449],[1289192400,10370.4449],[1289278800,10370.4449],[1289365200,10370.4449],[1289451600,10370.4449],[1289538000,10370.4449],[1289624400,10370.4449],[1289710800,10370.4449],[1289797200,10370.4449],[1289883600,10370.4449],[1289970000,10370.4449],[1290056400,10370.4449],[1290142800,10370.4449],[1290229200,10370.4449],[1290315600,10370.4449],[1290402000,10370.4449],[1290488400,10370.4449],[1290574800,10370.4449],[1290661200,10370.4449],[1290747600,10370.4449],[1290834000,10370.4449],[1290920400,10370.4449],[1291006800,10370.4449],[1291093200,10370.4449],[1291179600,10370.4449],[1291266000,10370.4449],[1291352400,10370.4449],[1291438800,10370.4449],[1291525200,10370.4449],[1291611600,10370.4449],[1291698000,10370.4449],[1291784400,10370.4449],[1291870800,10370.4449],[1291957200,10370.4449],[1292043600,10370.4449],[1292130000,10370.4449],[1292216400,10370.4449],[1292302800,10370.4449],[1292389200,10370.4449],[1292475600,10370.4449],[1292562000,10370.4449],[1292648400,10370.4449],[1292734800,10370.4449],[1292821200,10370.4449],[1292907600,10370.4449],[1292994000,10370.4449],[1293080400,10370.4449],[1293166800,10370.4449],[1293253200,10370.4449],[1293339600,10370.4449],[1293426000,10370.4449],[1293512400,10370.4449],[1293598800,10370.4449],[1293685200,10370.4449],[1293771600,10370.4449],[1293858000,10370.4449],[1293944400,10370.4449],[1294030800,10370.4449],[1294117200,10370.4449],[1294203600,10370.4449],[1294290000,10370.4449],[1294376400,10370.4449],[1294462800,10370.4449],[1294549200,10370.4449],[1294635600,10370.4449],[1294722000,10370.4449],[1294808400,10370.4449],[1294894800,10370.4449],[1294981200,10370.4449],[1295067600,10370.4449],[1295154000,10370.4449],[1295240400,10370.4449],[1295326800,10370.4449],[1295413200,10370.4449],[1295499600,10370.4449],[1295586000,10370.4449],[1295672400,10370.4449],[1295758800,10370.4449],[1295845200,10370.4449],[1295931600,10370.4449],[1296018000,10370.4449],[1296104400,10370.4449],[1296190800,10370.4449],[1296277200,10370.4449],[1296363600,10370.4449],[1296450000,10370.4449],[1296536400,10370.4449],[1296622800,10370.4449],[1296709200,10370.4449],[1296795600,10370.4449],[1296882000,10370.4449],[1296968400,10370.4449],[1297054800,10370.4449],[1297141200,10370.4449],[1297227600,10370.4449],[1297314000,10370.4449],[1297400400,10370.4449],[1297486800,10370.4449],[1297573200,10370.4449],[1297659600,10370.4449],[1297746000,10370.4449],[1297832400,10370.4449],[1297918800,10370.4449],[1298005200,10370.4449],[1298091600,10370.4449],[1298178000,10370.4449],[1298264400,10370.4449],[1298350800,10370.4449],[1298437200,10370.4449],[1298523600,10370.4449],[1298610000,10370.4449],[1298696400,10370.4449],[1298782800,10370.4449],[1298869200,10370.4449],[1298955600,10370.4449],[1299042000,10370.4449],[1299128400,10370.4449],[1299214800,10370.4449],[1299301200,10370.4449],[1299387600,10370.4449],[1299474000,10370.4449],[1299560400,10370.4449],[1299646800,10370.4449],[1299733200,10370.4449],[1299819600,10370.4449],[1299906000,10370.4449],[1299992400,10370.4449],[1300075200,10370.4449],[1300161600,10370.4449],[1300248000,10370.4449],[1300334400,10370.4449],[1300420800,10370.4449],[1300507200,10370.4449],[1300593600,10370.4449],[1300680000,10370.4449],[1300766400,10370.4449],[1300852800,10370.4449],[1300939200,10370.4449],[1301025600,10370.4449],[1301112000,10370.4449],[1301198400,10370.4449],[1301284800,10370.4449],[1301371200,10370.4449],[1301457600,10370.4449],[1301544000,10370.4449],[1301630400,10370.4449],[1301716800,10370.4449],[1301803200,10370.4449],[1301889600,10370.4449],[1301976000,10370.4449],[1302062400,10370.4449],[1302148800,10370.4449],[1302235200,10370.4449],[1302321600,10370.4449],[1302408000,10370.4449],[1302494400,10370.4449],[1302580800,10370.4449],[1302667200,10370.4449],[1302753600,10370.4449],[1302840000,10370.4449],[1302926400,10370.4449],[1303012800,10370.4449],[1303099200,10370.4449],[1303185600,10370.4449],[1303272000,10370.4449],[1303358400,10370.4449],[1303444800,10370.4449],[1303531200,10370.4449],[1303617600,10370.4449],[1303704000,10370.4449],[1303790400,10370.4449],[1303876800,10370.4449],[1303963200,10370.4449],[1304049600,10370.4449],[1304136000,10370.4449],[1304222400,10370.4449],[1304308800,10370.4449],[1304395200,11335.3367],[1304481600,11335.3367],[1304568000,11335.3367],[1304654400,11335.3367],[1304740800,11335.3367],[1304827200,11335.3367],[1304913600,11335.3367],[1305000000,11335.3367],[1305086400,11335.3367],[1305172800,11335.3367],[1305259200,11335.3367],[1305345600,11335.3367],[1305432000,11335.3367],[1305518400,11335.3367],[1305604800,11335.3367],[1305691200,11335.3367],[1305777600,11335.3367],[1305864000,11335.3367],[1305950400,11335.3367],[1306036800,11335.3367],[1306123200,11335.3367],[1306209600,11335.3367],[1306296000,11335.3367],[1306382400,11335.3367],[1306468800,11335.3367],[1306555200,11335.3367],[1306641600,11335.3367],[1306728000,11335.3367],[1306814400,11335.3367],[1306900800,11335.3367],[1306987200,11335.3367],[1307073600,11335.3367],[1307160000,11335.3367],[1307246400,11335.3367],[1307332800,11335.3367],[1307419200,11335.3367],[1307505600,11335.3367],[1307592000,11335.3367],[1307678400,11335.3367],[1307764800,11335.3367],[1307851200,11335.3367],[1307937600,11335.3367],[1308024000,11335.3367],[1308110400,11335.3367],[1308196800,11335.3367],[1308283200,11335.3367],[1308369600,11335.3367],[1308456000,11335.3367],[1308542400,11335.3367],[1308628800,11335.3367],[1308715200,11335.3367],[1308801600,11335.3367],[1308888000,11335.3367],[1308974400,11335.3367],[1309060800,11335.3367],[1309147200,11335.3367],[1309233600,11335.3367],[1309320000,11335.3367],[1309406400,11335.3367],[1309492800,11335.3367],[1309579200,11335.3367],[1309665600,11335.3367],[1309752000,11335.3367],[1309838400,11335.3367],[1309924800,11335.3367],[1310011200,11335.3367],[1310097600,11335.3367],[1310184000,11335.3367],[1310270400,11335.3367],[1310356800,11335.3367],[1310443200,11335.3367],[1310529600,11335.3367],[1310616000,11335.3367],[1310702400,11335.3367],[1310788800,11335.3367],[1310875200,11335.3367],[1310961600,11335.3367],[1311048000,11335.3367],[1311134400,11335.3367],[1311220800,11335.3367],[1311307200,11335.3367],[1311393600,11335.3367],[1311480000,11335.3367],[1311566400,11335.3367],[1311652800,11335.3367],[1311739200,11335.3367],[1311825600,11335.3367],[1311912000,11335.3367],[1311998400,11335.3367],[1312084800,11335.3367],[1312171200,11335.3367],[1312257600,11335.3367],[1312344000,11335.3367],[1312430400,11335.3367],[1312516800,11335.3367],[1312603200,11335.3367],[1312689600,11335.3367],[1312776000,11335.3367],[1312862400,11335.3367],[1312948800,11335.3367],[1313035200,11335.3367],[1313121600,11335.3367],[1313208000,11335.3367],[1313294400,11335.3367],[1313380800,11335.3367],[1313467200,11335.3367],[1313553600,11335.3367],[1313640000,11335.3367],[1313726400,11335.3367],[1313812800,11335.3367],[1313899200,11335.3367],[1313985600,11335.3367],[1314072000,11335.3367],[1314158400,11335.3367],[1314244800,11335.3367],[1314331200,11335.3367],[1314417600,11335.3367],[1314504000,11335.3367],[1314590400,11335.3367],[1314676800,11335.3367],[1314763200,11335.3367],[1314849600,11335.3367],[1314936000,11335.3367],[1315022400,11335.3367],[1315108800,11335.3367],[1315195200,11335.3367],[1315281600,11335.3367],[1315368000,11335.3367],[1315454400,11335.3367],[1315540800,11335.3367],[1315627200,11335.3367],[1315713600,11335.3367],[1315800000,11335.3367],[1315886400,11335.3367],[1315972800,11335.3367],[1316059200,11335.3367],[1316145600,11335.3367],[1316232000,11335.3367],[1316318400,11335.3367],[1316404800,11335.3367],[1316491200,11335.3367],[1316577600,11335.3367],[1316664000,11335.3367],[1316750400,11335.3367],[1316836800,11335.3367],[1316923200,11335.3367],[1317009600,11335.3367],[1317096000,11335.3367],[1317182400,11335.3367],[1317268800,11335.3367],[1317355200,11335.3367],[1317441600,11335.3367],[1317528000,11335.3367],[1317614400,11335.3367],[1317700800,11335.3367],[1317787200,11335.3367],[1317873600,11335.3367],[1317960000,11335.3367],[1318046400,11335.3367],[1318132800,11335.3367],[1318219200,11335.3367],[1318305600,11335.3367],[1318392000,11335.3367],[1318478400,11335.3367],[1318564800,11335.3367],[1318651200,11335.3367],[1318737600,11335.3367],[1318824000,11335.3367],[1318910400,11335.3367],[1318996800,11335.3367],[1319083200,11335.3367],[1319169600,11335.3367],[1319256000,11335.3367],[1319342400,11335.3367],[1319428800,11335.3367],[1319515200,11335.3367],[1319601600,11335.3367],[1319688000,11335.3367],[1319774400,11335.3367],[1319860800,11335.3367],[1319947200,11335.3367],[1320033600,11335.3367],[1320120000,11335.3367],[1320206400,11335.3367],[1320292800,11335.3367],[1320379200,11335.3367],[1320465600,11335.3367],[1320552000,11335.3367],[1320642000,11335.3367],[1320728400,11335.3367],[1320814800,11335.3367],[1320901200,11335.3367],[1320987600,11335.3367],[1321074000,11335.3367],[1321160400,11335.3367],[1321246800,11335.3367],[1321333200,11335.3367],[1321419600,11335.3367],[1321506000,11335.3367],[1321592400,11335.3367],[1321678800,11335.3367],[1321765200,11335.3367],[1321851600,11335.3367],[1321938000,11335.3367],[1322024400,11335.3367],[1322110800,11335.3367],[1322197200,11335.3367],[1322283600,11335.3367],[1322370000,11335.3367],[1322456400,11335.3367],[1322542800,11335.3367],[1322629200,11335.3367],[1322715600,11335.3367],[1322802000,11335.3367],[1322888400,11335.3367],[1322974800,11335.3367],[1323061200,11335.3367],[1323147600,11335.3367],[1323234000,11335.3367],[1323320400,11335.3367],[1323406800,11335.3367],[1323493200,11335.3367],[1323579600,11335.3367],[1323666000,11335.3367],[1323752400,11335.3367],[1323838800,11335.3367],[1323925200,11335.3367],[1324011600,11335.3367],[1324098000,11335.3367],[1324184400,11335.3367],[1324270800,11335.3367],[1324357200,11335.3367],[1324443600,11335.3367],[1324530000,11335.3367],[1324616400,11335.3367],[1324702800,11335.3367],[1324789200,11335.3367],[1324875600,11335.3367],[1324962000,11335.3367],[1325048400,11335.3367],[1325134800,11335.3367],[1325221200,11335.3367],[1325307600,11335.3367],[1325394000,11335.3367],[1325480400,11335.3367],[1325566800,11335.3367],[1325653200,11335.3367],[1325739600,11335.3367],[1325826000,11335.3367],[1325912400,11335.3367],[1325998800,11335.3367],[1326085200,11335.3367],[1326171600,11335.3367],[1326258000,11335.3367],[1326344400,11335.3367],[1326430800,11335.3367],[1326517200,11335.3367],[1326603600,11335.3367],[1326690000,11335.3367],[1326776400,11335.3367],[1326862800,11335.3367],[1326949200,11335.3367],[1327035600,11335.3367],[1327122000,11335.3367],[1327208400,11335.3367],[1327294800,11335.3367],[1327381200,11335.3367],[1327467600,11335.3367],[1327554000,11335.3367],[1327640400,11335.3367],[1327726800,11335.3367],[1327813200,11335.3367],[1327899600,11335.3367],[1327986000,11335.3367],[1328072400,11335.3367],[1328158800,11335.3367],[1328245200,11335.3367],[1328331600,11335.3367],[1328418000,11335.3367],[1328504400,11335.3367],[1328590800,11335.3367],[1328677200,11335.3367],[1328763600,11335.3367],[1328850000,11335.3367],[1328936400,11335.3367],[1329022800,11335.3367],[1329109200,11335.3367],[1329195600,11335.3367],[1329282000,11335.3367],[1329368400,11335.3367],[1329454800,11335.3367],[1329541200,11335.3367],[1329627600,11335.3367],[1329714000,11335.3367],[1329800400,11335.3367],[1329886800,11335.3367],[1329973200,11335.3367],[1330059600,11335.3367],[1330146000,11335.3367],[1330232400,11335.3367],[1330318800,11335.3367],[1330405200,11335.3367],[1330491600,11335.3367],[1330578000,11335.3367],[1330664400,11335.3367],[1330750800,11335.3367],[1330837200,11335.3367],[1330923600,11335.3367],[1331010000,11335.3367],[1331096400,11335.3367],[1331182800,11335.3367],[1331269200,11335.3367],[1331355600,11335.3367],[1331442000,11335.3367],[1331524800,11335.3367],[1331611200,11335.3367],[1331697600,11335.3367],[1331784000,11335.3367],[1331870400,11335.3367],[1331956800,11335.3367],[1332043200,11335.3367],[1332129600,11335.3367],[1332216000,11335.3367],[1332302400,11335.3367],[1332388800,11335.3367],[1332475200,11335.3367],[1332561600,11335.3367],[1332648000,11335.3367],[1332734400,11335.3367],[1332820800,11335.3367],[1332907200,11335.3367],[1332993600,11335.3367],[1333080000,11335.3367],[1333166400,11335.3367],[1333252800,11335.3367],[1333339200,11335.3367],[1333425600,11335.3367],[1333512000,11335.3367],[1333598400,11335.3367],[1333684800,11335.3367],[1333771200,11335.3367],[1333857600,11335.3367],[1333944000,11335.3367],[1334030400,11335.3367],[1334116800,11335.3367],[1334203200,11335.3367],[1334289600,11335.3367],[1334376000,11335.3367],[1334462400,11335.3367],[1334548800,11335.3367],[1334635200,11335.3367],[1334721600,11335.3367],[1334808000,11335.3367],[1334894400,11335.3367],[1334980800,11335.3367],[1335067200,11335.3367],[1335153600,11335.3367],[1335240000,11335.3367],[1335326400,11335.3367],[1335412800,11335.3367],[1335499200,11335.3367],[1335585600,11335.3367],[1335672000,11335.3367],[1335758400,11335.3367],[1335844800,11335.3367],[1335931200,11845.2567],[1336017600,11845.2567],[1336104000,11845.2567],[1336190400,11845.2567],[1336276800,11845.2567],[1336363200,11845.2567],[1336449600,11845.2567],[1336536000,11845.2567],[1336622400,11845.2567],[1336708800,11845.2567],[1336795200,11845.2567],[1336881600,11845.2567],[1336968000,11845.2567],[1337054400,11845.2567],[1337140800,11845.2567],[1337227200,11845.2567],[1337313600,11845.2567],[1337400000,11845.2567],[1337486400,11845.2567],[1337572800,11845.2567],[1337659200,11845.2567],[1337745600,11845.2567],[1337832000,11845.2567],[1337918400,11845.2567],[1338004800,11845.2567],[1338091200,11845.2567],[1338177600,11845.2567],[1338264000,11845.2567],[1338350400,11845.2567],[1338436800,11845.2567],[1338523200,11845.2567],[1338609600,11845.2567],[1338696000,11845.2567],[1338782400,11845.2567],[1338868800,11845.2567],[1338955200,11845.2567],[1339041600,11845.2567],[1339128000,11845.2567],[1339214400,11845.2567],[1339300800,11845.2567],[1339387200,11845.2567],[1339473600,11845.2567],[1339560000,11845.2567],[1339646400,11845.2567],[1339732800,11845.2567],[1339819200,11845.2567],[1339905600,11845.2567],[1339992000,11845.2567],[1340078400,11845.2567],[1340164800,11845.2567],[1340251200,11845.2567],[1340337600,11845.2567],[1340424000,11845.2567],[1340510400,11845.2567],[1340596800,11845.2567],[1340683200,11845.2567],[1340769600,11845.2567],[1340856000,11845.2567],[1340942400,11845.2567],[1341028800,11845.2567],[1341115200,11845.2567],[1341201600,11845.2567],[1341288000,11845.2567],[1341374400,11845.2567],[1341460800,11845.2567],[1341547200,11845.2567],[1341633600,11845.2567],[1341720000,11845.2567],[1341806400,11845.2567],[1341892800,11845.2567],[1341979200,11845.2567],[1342065600,11845.2567],[1342152000,11845.2567],[1342238400,11845.2567],[1342324800,11845.2567],[1342411200,11845.2567],[1342497600,11845.2567],[1342584000,11845.2567],[1342670400,11845.2567],[1342756800,11845.2567],[1342843200,11845.2567],[1342929600,11845.2567],[1343016000,11845.2567],[1343102400,11845.2567],[1343188800,11845.2567],[1343275200,11845.2567],[1343361600,11845.2567],[1343448000,11845.2567],[1343534400,11845.2567],[1343620800,11845.2567],[1343707200,11845.2567],[1343793600,11845.2567],[1343880000,11845.2567],[1343966400,11845.2567],[1344052800,11845.2567],[1344139200,11845.2567],[1344225600,11845.2567],[1344312000,11845.2567],[1344398400,11845.2567],[1344484800,11845.2567],[1344571200,11845.2567],[1344657600,11845.2567],[1344744000,11845.2567],[1344830400,11845.2567],[1344916800,11845.2567],[1345003200,11845.2567],[1345089600,11845.2567],[1345176000,11845.2567],[1345262400,11845.2567],[1345348800,11845.2567],[1345435200,11845.2567],[1345521600,11845.2567],[1345608000,11845.2567],[1345694400,11845.2567],[1345780800,11845.2567],[1345867200,11845.2567],[1345953600,11845.2567],[1346040000,11845.2567],[1346126400,11845.2567],[1346212800,11845.2567],[1346299200,11845.2567],[1346385600,11845.2567],[1346472000,11845.2567],[1346558400,11845.2567],[1346644800,11845.2567],[1346731200,11845.2567],[1346817600,11845.2567],[1346904000,11845.2567],[1346990400,11845.2567],[1347076800,11845.2567],[1347163200,11845.2567],[1347249600,11845.2567],[1347336000,11845.2567],[1347422400,11845.2567],[1347508800,11845.2567],[1347595200,11845.2567],[1347681600,11845.2567],[1347768000,11845.2567],[1347854400,11845.2567],[1347940800,11845.2567],[1348027200,11845.2567],[1348113600,11845.2567],[1348200000,11845.2567],[1348286400,11845.2567],[1348372800,11845.2567],[1348459200,11845.2567],[1348545600,11845.2567],[1348632000,11845.2567],[1348718400,11845.2567],[1348804800,11845.2567],[1348891200,11845.2567],[1348977600,11845.2567],[1349064000,11845.2567],[1349150400,11845.2567],[1349236800,11845.2567],[1349323200,11845.2567],[1349409600,11845.2567],[1349496000,11845.2567],[1349582400,11845.2567],[1349668800,11845.2567],[1349755200,11845.2567],[1349841600,11845.2567],[1349928000,11845.2567],[1350014400,11845.2567],[1350100800,11845.2567],[1350187200,11845.2567],[1350273600,11845.2567],[1350360000,11845.2567],[1350446400,11845.2567],[1350532800,11845.2567],[1350619200,11845.2567],[1350705600,11845.2567],[1350792000,11845.2567],[1350878400,11845.2567],[1350964800,11845.2567],[1351051200,11845.2567],[1351137600,11845.2567],[1351224000,11845.2567],[1351310400,11845.2567],[1351396800,11845.2567],[1351483200,11845.2567],[1351569600,11845.2567],[1351656000,11845.2567],[1351742400,11845.2567],[1351828800,11845.2567],[1351915200,11845.2567],[1352001600,11845.2567],[1352091600,11845.2567],[1352178000,11845.2567],[1352264400,11845.2567],[1352350800,11845.2567],[1352437200,11845.2567],[1352523600,11845.2567],[1352610000,11845.2567],[1352696400,11845.2567],[1352782800,11845.2567],[1352869200,11845.2567],[1352955600,11845.2567],[1353042000,11845.2567],[1353128400,11845.2567],[1353214800,11845.2567],[1353301200,11845.2567],[1353387600,11845.2567],[1353474000,11845.2567],[1353560400,11845.2567],[1353646800,11845.2567],[1353733200,11845.2567],[1353819600,11845.2567],[1353906000,11845.2567],[1353992400,11845.2567],[1354078800,11845.2567],[1354165200,11845.2567],[1354251600,11845.2567],[1354338000,11845.2567],[1354424400,11845.2567],[1354510800,11845.2567],[1354597200,11845.2567],[1354683600,11845.2567],[1354770000,11845.2567],[1354856400,11845.2567],[1354942800,11845.2567],[1355029200,11845.2567],[1355115600,11845.2567],[1355202000,11845.2567],[1355288400,11845.2567],[1355374800,11845.2567],[1355461200,11845.2567],[1355547600,11845.2567],[1355634000,11845.2567],[1355720400,11845.2567],[1355806800,11845.2567],[1355893200,11845.2567],[1355979600,11845.2567],[1356066000,11845.2567],[1356152400,11845.2567],[1356238800,11845.2567],[1356325200,11845.2567],[1356411600,11845.2567],[1356498000,11845.2567],[1356584400,11845.2567],[1356670800,11845.2567],[1356757200,11845.2567],[1356843600,11845.2567],[1356930000,11845.2567],[1357016400,11845.2567],[1357102800,11845.2567],[1357189200,11845.2567],[1357275600,11845.2567],[1357362000,11845.2567],[1357448400,11845.2567],[1357534800,11845.2567],[1357621200,11845.2567],[1357707600,11845.2567],[1357794000,11845.2567],[1357880400,11845.2567],[1357966800,11845.2567],[1358053200,11845.2567],[1358139600,11845.2567],[1358226000,11845.2567],[1358312400,11845.2567],[1358398800,11845.2567],[1358485200,11845.2567],[1358571600,11845.2567],[1358658000,11845.2567],[1358744400,11845.2567],[1358830800,11845.2567],[1358917200,11845.2567],[1359003600,11845.2567],[1359090000,11845.2567],[1359176400,11845.2567],[1359262800,11845.2567],[1359349200,11845.2567],[1359435600,11845.2567],[1359522000,11845.2567],[1359608400,11845.2567],[1359694800,11845.2567],[1359781200,11845.2567],[1359867600,11845.2567],[1359954000,11845.2567],[1360040400,11845.2567],[1360126800,11845.2567],[1360213200,11845.2567],[1360299600,11845.2567],[1360386000,11845.2567],[1360472400,11845.2567],[1360558800,11845.2567],[1360645200,11845.2567],[1360731600,11845.2567],[1360818000,11845.2567],[1360904400,11845.2567],[1360990800,11845.2567],[1361077200,11845.2567],[1361163600,11845.2567],[1361250000,11845.2567],[1361336400,11845.2567],[1361422800,11845.2567],[1361509200,11845.2567],[1361595600,11845.2567],[1361682000,11845.2567],[1361768400,11845.2567],[1361854800,11845.2567],[1361941200,11845.2567],[1362027600,11845.2567],[1362114000,11845.2567],[1362200400,11845.2567],[1362286800,11845.2567],[1362373200,11845.2567],[1362459600,11845.2567],[1362546000,11845.2567],[1362632400,11845.2567],[1362718800,11845.2567],[1362805200,11845.2567],[1362891600,11845.2567],[1362974400,11845.2567],[1363060800,11845.2567],[1363147200,11845.2567],[1363233600,11845.2567],[1363320000,11845.2567],[1363406400,11845.2567],[1363492800,11845.2567],[1363579200,11845.2567],[1363665600,11845.2567],[1363752000,11845.2567],[1363838400,11845.2567],[1363924800,11845.2567],[1364011200,11845.2567],[1364097600,11845.2567],[1364184000,11845.2567],[1364270400,11845.2567],[1364356800,11845.2567],[1364443200,11845.2567],[1364529600,11845.2567],[1364616000,11845.2567],[1364702400,11845.2567],[1364788800,11845.2567],[1364875200,11845.2567],[1364961600,11845.2567],[1365048000,11845.2567],[1365134400,11845.2567],[1365220800,11845.2567],[1365307200,11845.2567],[1365393600,11845.2567],[1365480000,11845.2567],[1365566400,11845.2567],[1365652800,11845.2567],[1365739200,11845.2567],[1365825600,11845.2567],[1365912000,11845.2567],[1365998400,11845.2567],[1366084800,11845.2567],[1366171200,11845.2567],[1366257600,11845.2567],[1366344000,11845.2567],[1366430400,11845.2567],[1366516800,11845.2567],[1366603200,11845.2567],[1366689600,11845.2567],[1366776000,11845.2567],[1366862400,11845.2567],[1366948800,11845.2567],[1367035200,11845.2567],[1367121600,11845.2567],[1367208000,11845.2567],[1367294400,11845.2567],[1367380800,11845.2567],[1367467200,12490.052799999999],[1367553600,12490.052799999999],[1367640000,12490.052799999999],[1367726400,12490.052799999999],[1367812800,12490.052799999999],[1367899200,12490.052799999999],[1367985600,12490.052799999999],[1368072000,12490.052799999999],[1368158400,12490.052799999999],[1368244800,12490.052799999999],[1368331200,12490.052799999999],[1368417600,12490.052799999999],[1368504000,12490.052799999999],[1368590400,12490.052799999999],[1368676800,12490.052799999999],[1368763200,12490.052799999999],[1368849600,12490.052799999999],[1368936000,12490.052799999999],[1369022400,12490.052799999999],[1369108800,12490.052799999999],[1369195200,12490.052799999999],[1369281600,12490.052799999999],[1369368000,12490.052799999999],[1369454400,12490.052799999999],[1369540800,12490.052799999999],[1369627200,12490.052799999999],[1369713600,12490.052799999999],[1369800000,12490.052799999999],[1369886400,12490.052799999999],[1369972800,12490.052799999999],[1370059200,12490.052799999999],[1370145600,12490.052799999999],[1370232000,12490.052799999999],[1370318400,12490.052799999999],[1370404800,12490.052799999999],[1370491200,12490.052799999999],[1370577600,12490.052799999999],[1370664000,12490.052799999999],[1370750400,12490.052799999999],[1370836800,12490.052799999999],[1370923200,12490.052799999999],[1371009600,12490.052799999999],[1371096000,12490.052799999999],[1371182400,12490.052799999999],[1371268800,12490.052799999999],[1371355200,12490.052799999999],[1371441600,12490.052799999999],[1371528000,12490.052799999999],[1371614400,12490.052799999999],[1371700800,12490.052799999999],[1371787200,12490.052799999999],[1371873600,12490.052799999999],[1371960000,12490.052799999999],[1372046400,12490.052799999999],[1372132800,12490.052799999999],[1372219200,12490.052799999999],[1372305600,12490.052799999999],[1372392000,12490.052799999999],[1372478400,12490.052799999999],[1372564800,12490.052799999999],[1372651200,12490.052799999999],[1372737600,12490.052799999999],[1372824000,12490.052799999999],[1372910400,12490.052799999999],[1372996800,12490.052799999999],[1373083200,12490.052799999999],[1373169600,12490.052799999999],[1373256000,12490.052799999999],[1373342400,12490.052799999999],[1373428800,12490.052799999999],[1373515200,12490.052799999999],[1373601600,12490.052799999999],[1373688000,12490.052799999999],[1373774400,12490.052799999999],[1373860800,12490.052799999999],[1373947200,12490.052799999999],[1374033600,12490.052799999999],[1374120000,12490.052799999999],[1374206400,12490.052799999999],[1374292800,12490.052799999999],[1374379200,12490.052799999999],[1374465600,12490.052799999999],[1374552000,12490.052799999999],[1374638400,12490.052799999999],[1374724800,12490.052799999999],[1374811200,12490.052799999999],[1374897600,12490.052799999999],[1374984000,12490.052799999999],[1375070400,12490.052799999999],[1375156800,12490.052799999999],[1375243200,12490.052799999999],[1375329600,12490.052799999999],[1375416000,12490.052799999999],[1375502400,12490.052799999999],[1375588800,12490.052799999999],[1375675200,12490.052799999999],[1375761600,12490.052799999999],[1375848000,12490.052799999999],[1375934400,12490.052799999999],[1376020800,12490.052799999999],[1376107200,12490.052799999999],[1376193600,12490.052799999999],[1376280000,12490.052799999999],[1376366400,12490.052799999999],[1376452800,12490.052799999999],[1376539200,12490.052799999999],[1376625600,12490.052799999999],[1376712000,12490.052799999999],[1376798400,12490.052799999999],[1376884800,12490.052799999999],[1376971200,12490.052799999999],[1377057600,12490.052799999999],[1377144000,12490.052799999999],[1377230400,12490.052799999999],[1377316800,12490.052799999999],[1377403200,12490.052799999999],[1377489600,12490.052799999999],[1377576000,12490.052799999999],[1377662400,12490.052799999999],[1377748800,12490.052799999999],[1377835200,12490.052799999999],[1377921600,12490.052799999999],[1378008000,12490.052799999999],[1378094400,12490.052799999999],[1378180800,12490.052799999999],[1378267200,12490.052799999999],[1378353600,12490.052799999999],[1378440000,12490.052799999999],[1378526400,12490.052799999999],[1378612800,12490.052799999999],[1378699200,12490.052799999999],[1378785600,12490.052799999999],[1378872000,12490.052799999999],[1378958400,12490.052799999999],[1379044800,12490.052799999999],[1379131200,12490.052799999999],[1379217600,12490.052799999999],[1379304000,12490.052799999999],[1379390400,12490.052799999999],[1379476800,12490.052799999999],[1379563200,12490.052799999999],[1379649600,12490.052799999999],[1379736000,12490.052799999999],[1379822400,12490.052799999999],[1379908800,12490.052799999999],[1379995200,12490.052799999999],[1380081600,12490.052799999999],[1380168000,12490.052799999999],[1380254400,12490.052799999999],[1380340800,12490.052799999999],[1380427200,12490.052799999999],[1380513600,12490.052799999999],[1380600000,12490.052799999999],[1380686400,12490.052799999999],[1380772800,12490.052799999999],[1380859200,12490.052799999999],[1380945600,12490.052799999999],[1381032000,12490.052799999999],[1381118400,12490.052799999999],[1381204800,12490.052799999999],[1381291200,12490.052799999999],[1381377600,12490.052799999999],[1381464000,12490.052799999999],[1381550400,12490.052799999999],[1381636800,12490.052799999999],[1381723200,12490.052799999999],[1381809600,12490.052799999999],[1381896000,12490.052799999999],[1381982400,12490.052799999999],[1382068800,12490.052799999999],[1382155200,12490.052799999999],[1382241600,12490.052799999999],[1382328000,12490.052799999999],[1382414400,12490.052799999999],[1382500800,12490.052799999999],[1382587200,12490.052799999999],[1382673600,12490.052799999999],[1382760000,12490.052799999999],[1382846400,12490.052799999999],[1382932800,12490.052799999999],[1383019200,12490.052799999999],[1383105600,12490.052799999999],[1383192000,12490.052799999999],[1383278400,12490.052799999999],[1383364800,12490.052799999999],[1383451200,12490.052799999999],[1383541200,12490.052799999999],[1383627600,12490.052799999999],[1383714000,12490.052799999999],[1383800400,12490.052799999999],[1383886800,12490.052799999999],[1383973200,12490.052799999999],[1384059600,12490.052799999999],[1384146000,12490.052799999999],[1384232400,12490.052799999999],[1384318800,12490.052799999999],[1384405200,12490.052799999999],[1384491600,12490.052799999999],[1384578000,12490.052799999999],[1384664400,12490.052799999999],[1384750800,12490.052799999999],[1384837200,12490.052799999999],[1384923600,12490.052799999999],[1385010000,12490.052799999999],[1385096400,12490.052799999999],[1385182800,12490.052799999999],[1385269200,12490.052799999999],[1385355600,12490.052799999999],[1385442000,12490.052799999999],[1385528400,12490.052799999999],[1385614800,12490.052799999999],[1385701200,12490.052799999999],[1385787600,12490.052799999999],[1385874000,12490.052799999999],[1385960400,12490.052799999999],[1386046800,12490.052799999999],[1386133200,12490.052799999999],[1386219600,12490.052799999999],[1386306000,12490.052799999999],[1386392400,12490.052799999999],[1386478800,12490.052799999999],[1386565200,12490.052799999999],[1386651600,12490.052799999999],[1386738000,12490.052799999999],[1386824400,12490.052799999999],[1386910800,12490.052799999999],[1386997200,12490.052799999999],[1387083600,12490.052799999999],[1387170000,12490.052799999999],[1387256400,12490.052799999999],[1387342800,12490.052799999999],[1387429200,12490.052799999999],[1387515600,12490.052799999999],[1387602000,12490.052799999999],[1387688400,12490.052799999999],[1387774800,12490.052799999999],[1387861200,12490.052799999999],[1387947600,12490.052799999999],[1388034000,12490.052799999999],[1388120400,12490.052799999999],[1388206800,12490.052799999999],[1388293200,12490.052799999999],[1388379600,12490.052799999999],[1388466000,12490.052799999999],[1388552400,12490.052799999999],[1388638800,12490.052799999999],[1388725200,12490.052799999999],[1388811600,12490.052799999999],[1388898000,12490.052799999999],[1388984400,12490.052799999999],[1389070800,12490.052799999999],[1389157200,12490.052799999999],[1389243600,12490.052799999999],[1389330000,12490.052799999999],[1389416400,12490.052799999999],[1389502800,12490.052799999999],[1389589200,12490.052799999999],[1389675600,12490.052799999999],[1389762000,12490.052799999999],[1389848400,12490.052799999999],[1389934800,12490.052799999999],[1390021200,12490.052799999999],[1390107600,12490.052799999999],[1390194000,12490.052799999999],[1390280400,12490.052799999999],[1390366800,12490.052799999999],[1390453200,12490.052799999999],[1390539600,12490.052799999999],[1390626000,12490.052799999999],[1390712400,12490.052799999999],[1390798800,12490.052799999999],[1390885200,12490.052799999999],[1390971600,12490.052799999999],[1391058000,12490.052799999999],[1391144400,12490.052799999999],[1391230800,12490.052799999999],[1391317200,12490.052799999999],[1391403600,12490.052799999999],[1391490000,12490.052799999999],[1391576400,12490.052799999999],[1391662800,12490.052799999999],[1391749200,12490.052799999999],[1391835600,12490.052799999999],[1391922000,12490.052799999999],[1392008400,12490.052799999999],[1392094800,12490.052799999999],[1392181200,12490.052799999999],[1392267600,12490.052799999999],[1392354000,12490.052799999999],[1392440400,12490.052799999999],[1392526800,12490.052799999999],[1392613200,12490.052799999999],[1392699600,12490.052799999999],[1392786000,12490.052799999999],[1392872400,12490.052799999999],[1392958800,12490.052799999999],[1393045200,12490.052799999999],[1393131600,12490.052799999999],[1393218000,12490.052799999999],[1393304400,12490.052799999999],[1393390800,12490.052799999999],[1393477200,12490.052799999999],[1393563600,12490.052799999999],[1393650000,12490.052799999999],[1393736400,12490.052799999999],[1393822800,12490.052799999999],[1393909200,12490.052799999999],[1393995600,12490.052799999999],[1394082000,12490.052799999999],[1394168400,12490.052799999999],[1394254800,12490.052799999999],[1394341200,12490.052799999999],[1394424000,12490.052799999999],[1394510400,12490.052799999999],[1394596800,12490.052799999999],[1394683200,12490.052799999999],[1394769600,12490.052799999999],[1394856000,12490.052799999999],[1394942400,12490.052799999999],[1395028800,12490.052799999999],[1395115200,12490.052799999999],[1395201600,12490.052799999999],[1395288000,12490.052799999999],[1395374400,12490.052799999999],[1395460800,12490.052799999999],[1395547200,12490.052799999999],[1395633600,12490.052799999999],[1395720000,12490.052799999999],[1395806400,12490.052799999999],[1395892800,12490.052799999999],[1395979200,12490.052799999999],[1396065600,12490.052799999999],[1396152000,12490.052799999999],[1396238400,12490.052799999999],[1396324800,12490.052799999999],[1396411200,12490.052799999999],[1396497600,12490.052799999999],[1396584000,12490.052799999999],[1396670400,12490.052799999999],[1396756800,12490.052799999999],[1396843200,12490.052799999999],[1396929600,12490.052799999999],[1397016000,12490.052799999999],[1397102400,12490.052799999999],[1397188800,12490.052799999999],[1397275200,12490.052799999999],[1397361600,12490.052799999999],[1397448000,12490.052799999999],[1397534400,12490.052799999999],[1397620800,12490.052799999999],[1397707200,12490.052799999999],[1397793600,12490.052799999999],[1397880000,12490.052799999999],[1397966400,12490.052799999999],[1398052800,12490.052799999999],[1398139200,12490.052799999999],[1398225600,12490.052799999999],[1398312000,12490.052799999999],[1398398400,12490.052799999999],[1398484800,12490.052799999999],[1398571200,12490.052799999999],[1398657600,12490.052799999999],[1398744000,12490.052799999999],[1398830400,12490.052799999999],[1398916800,12490.052799999999],[1399003200,12985.706099999999],[1399089600,12985.706099999999],[1399176000,12985.706099999999],[1399262400,12985.706099999999],[1399348800,12985.706099999999],[1399435200,12985.706099999999],[1399521600,12985.706099999999],[1399608000,12985.706099999999],[1399694400,12985.706099999999],[1399780800,12985.706099999999],[1399867200,12985.706099999999],[1399953600,12985.706099999999],[1400040000,12985.706099999999],[1400126400,12985.706099999999],[1400212800,12985.706099999999],[1400299200,12985.706099999999],[1400385600,12985.706099999999],[1400472000,12985.706099999999],[1400558400,12985.706099999999],[1400644800,12985.706099999999],[1400731200,12985.706099999999],[1400817600,12985.706099999999],[1400904000,12985.706099999999],[1400990400,12985.706099999999],[1401076800,12985.706099999999],[1401163200,12985.706099999999],[1401249600,12985.706099999999],[1401336000,12985.706099999999],[1401422400,12985.706099999999],[1401508800,12985.706099999999],[1401595200,12985.706099999999],[1401681600,12985.706099999999],[1401768000,12985.706099999999],[1401854400,12985.706099999999],[1401940800,12985.706099999999],[1402027200,12985.706099999999],[1402113600,12985.706099999999],[1402200000,12985.706099999999],[1402286400,12985.706099999999],[1402372800,12985.706099999999],[1402459200,12985.706099999999],[1402545600,12985.706099999999],[1402632000,12985.706099999999],[1402718400,12985.706099999999],[1402804800,12985.706099999999],[1402891200,12985.706099999999],[1402977600,12985.706099999999],[1403064000,12985.706099999999],[1403150400,12985.706099999999],[1403236800,12985.706099999999],[1403323200,12985.706099999999],[1403409600,12985.706099999999],[1403496000,12985.706099999999],[1403582400,12985.706099999999],[1403668800,12985.706099999999],[1403755200,12985.706099999999],[1403841600,12985.706099999999],[1403928000,12985.706099999999],[1404014400,12985.706099999999],[1404100800,12985.706099999999],[1404187200,12985.706099999999],[1404273600,12985.706099999999],[1404360000,12985.706099999999],[1404446400,12985.706099999999],[1404532800,12985.706099999999],[1404619200,12985.706099999999],[1404705600,12985.706099999999],[1404792000,12985.706099999999],[1404878400,12985.706099999999],[1404964800,12985.706099999999],[1405051200,12985.706099999999],[1405137600,12985.706099999999],[1405224000,12985.706099999999],[1405310400,12985.706099999999],[1405396800,12985.706099999999],[1405483200,12985.706099999999],[1405569600,12985.706099999999],[1405656000,12985.706099999999],[1405742400,12985.706099999999],[1405828800,12985.706099999999],[1405915200,12985.706099999999],[1406001600,12985.706099999999],[1406088000,12985.706099999999],[1406174400,12985.706099999999],[1406260800,12985.706099999999],[1406347200,12985.706099999999],[1406433600,12985.706099999999],[1406520000,12985.706099999999],[1406606400,12985.706099999999],[1406692800,12985.706099999999],[1406779200,12985.706099999999],[1406865600,12985.706099999999],[1406952000,12985.706099999999],[1407038400,12985.706099999999],[1407124800,12985.706099999999],[1407211200,12985.706099999999],[1407297600,12985.706099999999],[1407384000,12985.706099999999],[1407470400,12985.706099999999],[1407556800,12985.706099999999],[1407643200,12985.706099999999],[1407729600,12985.706099999999],[1407816000,12985.706099999999],[1407902400,12985.706099999999],[1407988800,12985.706099999999],[1408075200,12985.706099999999],[1408161600,12985.706099999999],[1408248000,12985.706099999999],[1408334400,12985.706099999999],[1408420800,12985.706099999999],[1408507200,12985.706099999999],[1408593600,12985.706099999999],[1408680000,12985.706099999999],[1408766400,12985.706099999999],[1408852800,12985.706099999999],[1408939200,12985.706099999999],[1409025600,12985.706099999999],[1409112000,12985.706099999999],[1409198400,12985.706099999999],[1409284800,12985.706099999999],[1409371200,12985.706099999999],[1409457600,12985.706099999999],[1409544000,12985.706099999999],[1409630400,12985.706099999999],[1409716800,12985.706099999999],[1409803200,12985.706099999999],[1409889600,12985.706099999999],[1409976000,12985.706099999999],[1410062400,12985.706099999999],[1410148800,12985.706099999999],[1410235200,12985.706099999999],[1410321600,12985.706099999999],[1410408000,12985.706099999999],[1410494400,12985.706099999999],[1410580800,12985.706099999999],[1410667200,12985.706099999999],[1410753600,12985.706099999999],[1410840000,12985.706099999999],[1410926400,12985.706099999999],[1411012800,12985.706099999999],[1411099200,12985.706099999999],[1411185600,12985.706099999999],[1411272000,12985.706099999999],[1411358400,12985.706099999999],[1411444800,12985.706099999999],[1411531200,12985.706099999999],[1411617600,12985.706099999999],[1411704000,12985.706099999999],[1411790400,12985.706099999999],[1411876800,12985.706099999999],[1411963200,12985.706099999999],[1412049600,12985.706099999999],[1412136000,12985.706099999999],[1412222400,12985.706099999999],[1412308800,12985.706099999999],[1412395200,12985.706099999999],[1412481600,12985.706099999999],[1412568000,12985.706099999999],[1412654400,12985.706099999999],[1412740800,12985.706099999999],[1412827200,12985.706099999999],[1412913600,12985.706099999999],[1413000000,12985.706099999999],[1413086400,12985.706099999999],[1413172800,12985.706099999999],[1413259200,12985.706099999999],[1413345600,12985.706099999999],[1413432000,12985.706099999999],[1413518400,12985.706099999999],[1413604800,12985.706099999999],[1413691200,12985.706099999999],[1413777600,12985.706099999999],[1413864000,12985.706099999999],[1413950400,12985.706099999999],[1414036800,12985.706099999999],[1414123200,12985.706099999999],[1414209600,12985.706099999999],[1414296000,12985.706099999999],[1414382400,12985.706099999999],[1414468800,12985.706099999999],[1414555200,12985.706099999999],[1414641600,12985.706099999999],[1414728000,12985.706099999999],[1414814400,12985.706099999999],[1414900800,12985.706099999999],[1414990800,12985.706099999999],[1415077200,12985.706099999999],[1415163600,12985.706099999999],[1415250000,12985.706099999999],[1415336400,12985.706099999999],[1415422800,12985.706099999999],[1415509200,12985.706099999999],[1415595600,12985.706099999999],[1415682000,12985.706099999999],[1415768400,12985.706099999999],[1415854800,12985.706099999999],[1415941200,12985.706099999999],[1416027600,12985.706099999999],[1416114000,12985.706099999999],[1416200400,12985.706099999999],[1416286800,12985.706099999999],[1416373200,12985.706099999999],[1416459600,12985.706099999999],[1416546000,12985.706099999999],[1416632400,12985.706099999999],[1416718800,12985.706099999999],[1416805200,12985.706099999999],[1416891600,12985.706099999999],[1416978000,12985.706099999999],[1417064400,12985.706099999999],[1417150800,12985.706099999999],[1417237200,12985.706099999999],[1417323600,12985.706099999999],[1417410000,12985.706099999999],[1417496400,12985.706099999999],[1417582800,12985.706099999999],[1417669200,12985.706099999999],[1417755600,12985.706099999999],[1417842000,12985.706099999999],[1417928400,12985.706099999999],[1418014800,12985.706099999999],[1418101200,12985.706099999999],[1418187600,12985.706099999999],[1418274000,12985.706099999999],[1418360400,12985.706099999999],[1418446800,12985.706099999999],[1418533200,12985.706099999999],[1418619600,12985.706099999999],[1418706000,12985.706099999999],[1418792400,12985.706099999999],[1418878800,12985.706099999999],[1418965200,12985.706099999999],[1419051600,12985.706099999999],[1419138000,12985.706099999999],[1419224400,12985.706099999999],[1419310800,12985.706099999999],[1419397200,12985.706099999999],[1419483600,12985.706099999999],[1419570000,12985.706099999999],[1419656400,12985.706099999999],[1419742800,12985.706099999999],[1419829200,12985.706099999999],[1419915600,12985.706099999999],[1420002000,12985.706099999999],[1420088400,12985.706099999999],[1420174800,12985.706099999999],[1420261200,12985.706099999999],[1420347600,12985.706099999999],[1420434000,12985.706099999999],[1420520400,12985.706099999999],[1420606800,12985.706099999999],[1420693200,12985.706099999999],[1420779600,12985.706099999999],[1420866000,12985.706099999999],[1420952400,12985.706099999999],[1421038800,12985.706099999999],[1421125200,12985.706099999999],[1421211600,12985.706099999999],[1421298000,12985.706099999999],[1421384400,12985.706099999999],[1421470800,12985.706099999999],[1421557200,12985.706099999999],[1421643600,12985.706099999999],[1421730000,12985.706099999999],[1421816400,12985.706099999999],[1421902800,12985.706099999999],[1421989200,12985.706099999999],[1422075600,12985.706099999999],[1422162000,12985.706099999999],[1422248400,12985.706099999999],[1422334800,12985.706099999999],[1422421200,12985.706099999999],[1422507600,12985.706099999999],[1422594000,12985.706099999999],[1422680400,12985.706099999999],[1422766800,12985.706099999999],[1422853200,12985.706099999999],[1422939600,12985.706099999999],[1423026000,12985.706099999999],[1423112400,12985.706099999999],[1423198800,12985.706099999999],[1423285200,12985.706099999999],[1423371600,12985.706099999999],[1423458000,12985.706099999999],[1423544400,12985.706099999999],[1423630800,12985.706099999999],[1423717200,12985.706099999999],[1423803600,12985.706099999999],[1423890000,12985.706099999999],[1423976400,12985.706099999999],[1424062800,12985.706099999999],[1424149200,12985.706099999999],[1424235600,12985.706099999999],[1424322000,12985.706099999999],[1424408400,12985.706099999999],[1424494800,12985.706099999999],[1424581200,12985.706099999999],[1424667600,12985.706099999999],[1424754000,12985.706099999999],[1424840400,12985.706099999999],[1424926800,12985.706099999999],[1425013200,12985.706099999999],[1425099600,12985.706099999999],[1425186000,12985.706099999999],[1425272400,12985.706099999999],[1425358800,12985.706099999999],[1425445200,12985.706099999999],[1425531600,12985.706099999999],[1425618000,12985.706099999999],[1425704400,12985.706099999999],[1425790800,12985.706099999999],[1425873600,12985.706099999999],[1425960000,12985.706099999999],[1426046400,12985.706099999999],[1426132800,12985.706099999999],[1426219200,12985.706099999999],[1426305600,12985.706099999999],[1426392000,12985.706099999999],[1426478400,12985.706099999999],[1426564800,12985.706099999999],[1426651200,12985.706099999999],[1426737600,12985.706099999999],[1426824000,12985.706099999999],[1426910400,12985.706099999999],[1426996800,12985.706099999999],[1427083200,12985.706099999999],[1427169600,12985.706099999999],[1427256000,12985.706099999999],[1427342400,12985.706099999999],[1427428800,12985.706099999999],[1427515200,12985.706099999999],[1427601600,12985.706099999999],[1427688000,12985.706099999999],[1427774400,12985.706099999999],[1427860800,12985.706099999999],[1427947200,12985.706099999999],[1428033600,12985.706099999999],[1428120000,12985.706099999999],[1428206400,12985.706099999999],[1428292800,12985.706099999999],[1428379200,12985.706099999999],[1428465600,12985.706099999999],[1428552000,12985.706099999999],[1428638400,12985.706099999999],[1428724800,12985.706099999999],[1428811200,12985.706099999999],[1428897600,12985.706099999999],[1428984000,12985.706099999999],[1429070400,12985.706099999999],[1429156800,12985.706099999999],[1429243200,12985.706099999999],[1429329600,12985.706099999999],[1429416000,12985.706099999999],[1429502400,12985.706099999999],[1429588800,12985.706099999999],[1429675200,12985.706099999999],[1429761600,12985.706099999999],[1429848000,12985.706099999999],[1429934400,12985.706099999999],[1430020800,12985.706099999999],[1430107200,12985.706099999999],[1430193600,12985.706099999999],[1430280000,12985.706099999999],[1430366400,12985.706099999999],[1430452800,12985.706099999999],[1430539200,14091.6684],[1430625600,14091.6684],[1430712000,14091.6684],[1430798400,14091.6684],[1430884800,14091.6684],[1430971200,14091.6684],[1431057600,14091.6684],[1431144000,14091.6684],[1431230400,14091.6684],[1431316800,14091.6684],[1431403200,14091.6684],[1431489600,14091.6684],[1431576000,14091.6684],[1431662400,14091.6684],[1431748800,14091.6684],[1431835200,14091.6684],[1431921600,14091.6684],[1432008000,14091.6684],[1432094400,14091.6684],[1432180800,14091.6684],[1432267200,14091.6684],[1432353600,14091.6684],[1432440000,14091.6684],[1432526400,14091.6684],[1432612800,14091.6684],[1432699200,14091.6684],[1432785600,14091.6684],[1432872000,14091.6684],[1432958400,14091.6684],[1433044800,14091.6684],[1433131200,14091.6684],[1433217600,14091.6684],[1433304000,14091.6684],[1433390400,14091.6684],[1433476800,14091.6684],[1433563200,14091.6684],[1433649600,14091.6684],[1433736000,14091.6684],[1433822400,14091.6684],[1433908800,14091.6684],[1433995200,14091.6684],[1434081600,14091.6684],[1434168000,14091.6684],[1434254400,14091.6684],[1434340800,14091.6684],[1434427200,14091.6684],[1434513600,14091.6684],[1434600000,14091.6684],[1434686400,14091.6684],[1434772800,14091.6684],[1434859200,14091.6684],[1434945600,14091.6684],[1435032000,14091.6684],[1435118400,14091.6684],[1435204800,14091.6684],[1435291200,14091.6684],[1435377600,14091.6684],[1435464000,14091.6684],[1435550400,14091.6684],[1435636800,14091.6684],[1435723200,14091.6684],[1435809600,14091.6684],[1435896000,14091.6684],[1435982400,14091.6684],[1436068800,14091.6684],[1436155200,14091.6684],[1436241600,14091.6684],[1436328000,14091.6684],[1436414400,14091.6684],[1436500800,14091.6684],[1436587200,14091.6684],[1436673600,14091.6684],[1436760000,14091.6684],[1436846400,14091.6684],[1436932800,14091.6684],[1437019200,14091.6684],[1437105600,14091.6684],[1437192000,14091.6684],[1437278400,14091.6684],[1437364800,14091.6684],[1437451200,14091.6684],[1437537600,14091.6684],[1437624000,14091.6684],[1437710400,14091.6684],[1437796800,14091.6684],[1437883200,14091.6684],[1437969600,14091.6684],[1438056000,14091.6684],[1438142400,14091.6684],[1438228800,14091.6684],[1438315200,14091.6684],[1438401600,14091.6684],[1438488000,14091.6684],[1438574400,14091.6684],[1438660800,14091.6684],[1438747200,14091.6684],[1438833600,14091.6684],[1438920000,14091.6684],[1439006400,14091.6684],[1439092800,14091.6684],[1439179200,14091.6684],[1439265600,14091.6684],[1439352000,14091.6684],[1439438400,14091.6684],[1439524800,14091.6684],[1439611200,14091.6684],[1439697600,14091.6684],[1439784000,14091.6684],[1439870400,14091.6684],[1439956800,14091.6684],[1440043200,14091.6684],[1440129600,14091.6684],[1440216000,14091.6684],[1440302400,14091.6684],[1440388800,14091.6684],[1440475200,14091.6684],[1440561600,14091.6684],[1440648000,14091.6684],[1440734400,14091.6684],[1440820800,14091.6684],[1440907200,14091.6684],[1440993600,14091.6684],[1441080000,14091.6684],[1441166400,14091.6684],[1441252800,14091.6684],[1441339200,14091.6684],[1441425600,14091.6684],[1441512000,14091.6684],[1441598400,14091.6684],[1441684800,14091.6684],[1441771200,14091.6684],[1441857600,14091.6684],[1441944000,14091.6684],[1442030400,14091.6684],[1442116800,14091.6684],[1442203200,14091.6684],[1442289600,14091.6684],[1442376000,14091.6684],[1442462400,14091.6684],[1442548800,14091.6684],[1442635200,14091.6684],[1442721600,14091.6684],[1442808000,14091.6684],[1442894400,14091.6684],[1442980800,14091.6684],[1443067200,14091.6684],[1443153600,14091.6684],[1443240000,14091.6684],[1443326400,14091.6684],[1443412800,14091.6684],[1443499200,14091.6684],[1443585600,14091.6684],[1443672000,14091.6684],[1443758400,14091.6684],[1443844800,14091.6684],[1443931200,14091.6684],[1444017600,14091.6684],[1444104000,14091.6684],[1444190400,14091.6684],[1444276800,14091.6684],[1444363200,14091.6684],[1444449600,14091.6684],[1444536000,14091.6684],[1444622400,14091.6684],[1444708800,14091.6684],[1444795200,14091.6684],[1444881600,14091.6684],[1444968000,14091.6684],[1445054400,14091.6684],[1445140800,14091.6684],[1445227200,14091.6684],[1445313600,14091.6684],[1445400000,14091.6684],[1445486400,14091.6684],[1445572800,14091.6684],[1445659200,14091.6684],[1445745600,14091.6684],[1445832000,14091.6684],[1445918400,14091.6684],[1446004800,14091.6684],[1446091200,14091.6684],[1446177600,14091.6684],[1446264000,14091.6684],[1446350400,14091.6684],[1446440400,14091.6684],[1446526800,14091.6684],[1446613200,14091.6684],[1446699600,14091.6684],[1446786000,14091.6684],[1446872400,14091.6684],[1446958800,14091.6684],[1447045200,14091.6684],[1447131600,14091.6684],[1447218000,14091.6684],[1447304400,14091.6684],[1447390800,14091.6684],[1447477200,14091.6684],[1447563600,14091.6684],[1447650000,14091.6684],[1447736400,14091.6684],[1447822800,14091.6684],[1447909200,14091.6684],[1447995600,14091.6684],[1448082000,14091.6684],[1448168400,14091.6684],[1448254800,14091.6684],[1448341200,14091.6684],[1448427600,14091.6684],[1448514000,14091.6684],[1448600400,14091.6684],[1448686800,14091.6684],[1448773200,14091.6684],[1448859600,14091.6684],[1448946000,14091.6684],[1449032400,14091.6684],[1449118800,14091.6684],[1449205200,14091.6684],[1449291600,14091.6684],[1449378000,14091.6684],[1449464400,14091.6684],[1449550800,14091.6684],[1449637200,14091.6684],[1449723600,14091.6684],[1449810000,14091.6684],[1449896400,14091.6684],[1449982800,14091.6684],[1450069200,14091.6684],[1450155600,14091.6684],[1450242000,14091.6684],[1450328400,14091.6684],[1450414800,14091.6684],[1450501200,14091.6684],[1450587600,14091.6684],[1450674000,14091.6684],[1450760400,14091.6684],[1450846800,14091.6684],[1450933200,14091.6684],[1451019600,14091.6684],[1451106000,14091.6684],[1451192400,14091.6684],[1451278800,14091.6684],[1451365200,14091.6684],[1451451600,14091.6684],[1451538000,14091.6684],[1451624400,14091.6684],[1451710800,14091.6684],[1451797200,14091.6684],[1451883600,14091.6684],[1451970000,14091.6684],[1452056400,14091.6684],[1452142800,14091.6684],[1452229200,14091.6684],[1452315600,14091.6684],[1452402000,14091.6684],[1452488400,14091.6684],[1452574800,14091.6684],[1452661200,14091.6684],[1452747600,14091.6684],[1452834000,14091.6684],[1452920400,14091.6684],[1453006800,14091.6684],[1453093200,14091.6684],[1453179600,14091.6684],[1453266000,14091.6684],[1453352400,14091.6684],[1453438800,14091.6684],[1453525200,14091.6684],[1453611600,14091.6684],[1453698000,14091.6684],[1453784400,14091.6684],[1453870800,14091.6684],[1453957200,14091.6684],[1454043600,14091.6684],[1454130000,14091.6684],[1454216400,14091.6684],[1454302800,14091.6684],[1454389200,14091.6684],[1454475600,14091.6684],[1454562000,14091.6684],[1454648400,14091.6684],[1454734800,14091.6684],[1454821200,14091.6684],[1454907600,14091.6684],[1454994000,14091.6684],[1455080400,14091.6684],[1455166800,14091.6684],[1455253200,14091.6684],[1455339600,14091.6684],[1455426000,14091.6684],[1455512400,14091.6684],[1455598800,14091.6684],[1455685200,14091.6684],[1455771600,14091.6684],[1455858000,14091.6684],[1455944400,14091.6684],[1456030800,14091.6684],[1456117200,14091.6684],[1456203600,14091.6684],[1456290000,14091.6684],[1456376400,14091.6684],[1456462800,14091.6684],[1456549200,14091.6684],[1456635600,14091.6684],[1456722000,14091.6684],[1456808400,14091.6684],[1456894800,14091.6684],[1456981200,14091.6684],[1457067600,14091.6684],[1457154000,14091.6684],[1457240400,14091.6684],[1457326800,14091.6684],[1457413200,14091.6684],[1457499600,14091.6684],[1457586000,14091.6684],[1457672400,14091.6684],[1457758800,14091.6684],[1457845200,14091.6684],[1457928000,14091.6684],[1458014400,14091.6684],[1458100800,14091.6684],[1458187200,14091.6684],[1458273600,14091.6684],[1458360000,14091.6684],[1458446400,14091.6684],[1458532800,14091.6684],[1458619200,14091.6684],[1458705600,14091.6684],[1458792000,14091.6684],[1458878400,14091.6684],[1458964800,14091.6684],[1459051200,14091.6684],[1459137600,14091.6684],[1459224000,14091.6684],[1459310400,14091.6684],[1459396800,14091.6684],[1459483200,14091.6684],[1459569600,14091.6684],[1459656000,14091.6684],[1459742400,14091.6684],[1459828800,14091.6684],[1459915200,14091.6684],[1460001600,14091.6684],[1460088000,14091.6684],[1460174400,14091.6684],[1460260800,14091.6684],[1460347200,14091.6684],[1460433600,14091.6684],[1460520000,14091.6684],[1460606400,14091.6684],[1460692800,14091.6684],[1460779200,14091.6684],[1460865600,14091.6684],[1460952000,14091.6684],[1461038400,14091.6684],[1461124800,14091.6684],[1461211200,14091.6684],[1461297600,14091.6684],[1461384000,14091.6684],[1461470400,14091.6684],[1461556800,14091.6684],[1461643200,14091.6684],[1461729600,14091.6684],[1461816000,14091.6684],[1461902400,14091.6684],[1461988800,14091.6684],[1462075200,14091.6684],[1462161600,14091.6684],[1462248000,16558.426800000001],[1493438400,16558.426800000001],[1493524800,16558.426800000001],[1493611200,16558.426800000001],[1493697600,20558.064999999999],[1493784000,20558.064999999999],[1493870400,20558.064999999999],[1493956800,20558.064999999999],[1494043200,20558.064999999999],[1494129600,20558.064999999999],[1494216000,20558.064999999999],[1494302400,20558.064999999999],[1494388800,20558.064999999999],[1494475200,20558.064999999999],[1494561600,20558.064999999999],[1494648000,20558.064999999999],[1494734400,20558.064999999999],[1494820800,20558.064999999999],[1494907200,20558.064999999999],[1494993600,20558.064999999999],[1495080000,20558.064999999999],[1495166400,20558.064999999999],[1495252800,20558.064999999999],[1495339200,20558.064999999999],[1495425600,20558.064999999999],[1495512000,20558.064999999999],[1495598400,20558.064999999999],[1495684800,20558.064999999999],[1495771200,20558.064999999999],[1495857600,20558.064999999999],[1495944000,20558.064999999999],[1496030400,20558.064999999999],[1496116800,20558.064999999999],[1496203200,20558.064999999999],[1496289600,20558.064999999999],[1496376000,20558.064999999999],[1496462400,20558.064999999999],[1496548800,20558.064999999999],[1496635200,20558.064999999999],[1496721600,20558.064999999999],[1496808000,20558.064999999999],[1496894400,20558.064999999999],[1496980800,20558.064999999999],[1497067200,20558.064999999999],[1497153600,20558.064999999999],[1497240000,20558.064999999999],[1497326400,20558.064999999999],[1497412800,20558.064999999999],[1497499200,20558.064999999999],[1497585600,20558.064999999999],[1497672000,20558.064999999999],[1497758400,20558.064999999999],[1497844800,20558.064999999999],[1497931200,20558.064999999999],[1498017600,20558.064999999999],[1498104000,20558.064999999999],[1498190400,20558.064999999999],[1498276800,20558.064999999999],[1498363200,20558.064999999999],[1498449600,20558.064999999999],[1498536000,20558.064999999999],[1498622400,20558.064999999999],[1498708800,20558.064999999999],[1498795200,20558.064999999999],[1498881600,20558.064999999999],[1498968000,20558.064999999999],[1499054400,20558.064999999999],[1499140800,20558.064999999999],[1499227200,20558.064999999999],[1499313600,20558.064999999999],[1499400000,20558.064999999999],[1499486400,20558.064999999999],[1499572800,20558.064999999999],[1499659200,20558.064999999999],[1499745600,20558.064999999999],[1499832000,20558.064999999999],[1499918400,20558.064999999999],[1500004800,20558.064999999999],[1500091200,20558.064999999999],[1500177600,20558.064999999999],[1500264000,20558.064999999999],[1500350400,20558.064999999999],[1500436800,20558.064999999999],[1500523200,20558.064999999999],[1500609600,20558.064999999999],[1500696000,20558.064999999999],[1500782400,20558.064999999999],[1500868800,20558.064999999999],[1500955200,20558.064999999999],[1501041600,20558.064999999999],[1501128000,20558.064999999999],[1501214400,20558.064999999999],[1501300800,20558.064999999999],[1501387200,20558.064999999999],[1501473600,20558.064999999999],[1501560000,20558.064999999999],[1501646400,20558.064999999999],[1501732800,20558.064999999999],[1501819200,20558.064999999999],[1501905600,20558.064999999999],[1501992000,20558.064999999999],[1502078400,20558.064999999999],[1502164800,20558.064999999999],[1502251200,20558.064999999999],[1502337600,20558.064999999999],[1502424000,20558.064999999999],[1502510400,20558.064999999999],[1502596800,20558.064999999999],[1502683200,20558.064999999999],[1502769600,20558.064999999999],[1502856000,20558.064999999999],[1502942400,20558.064999999999],[1503028800,20558.064999999999],[1503115200,20558.064999999999],[1503201600,20558.064999999999],[1503288000,20558.064999999999],[1503374400,20558.064999999999],[1503460800,20558.064999999999],[1503547200,20558.064999999999],[1503633600,20558.064999999999],[1503720000,20558.064999999999],[1503806400,20558.064999999999],[1503892800,20558.064999999999],[1503979200,20558.064999999999],[1504065600,20558.064999999999],[1504152000,20558.064999999999],[1504238400,20558.064999999999],[1504324800,20558.064999999999],[1504411200,20558.064999999999],[1504497600,20558.064999999999],[1504584000,20558.064999999999],[1504670400,20558.064999999999],[1504756800,20558.064999999999],[1504843200,20558.064999999999],[1504929600,20558.064999999999],[1505016000,20558.064999999999],[1505102400,20558.064999999999],[1505188800,20558.064999999999],[1505275200,20558.064999999999],[1505361600,20558.064999999999],[1505448000,20558.064999999999],[1505534400,20558.064999999999],[1505620800,20558.064999999999],[1505707200,20558.064999999999],[1505793600,20558.064999999999],[1505880000,20558.064999999999],[1505966400,20558.064999999999],[1506052800,20558.064999999999],[1506139200,20558.064999999999],[1506225600,20558.064999999999],[1506312000,20558.064999999999],[1506398400,20558.064999999999],[1506484800,20558.064999999999],[1506571200,20558.064999999999],[1506657600,20558.064999999999],[1506744000,20558.064999999999],[1506830400,20558.064999999999],[1506916800,20558.064999999999],[1507003200,20558.064999999999],[1507089600,20558.064999999999],[1507176000,20558.064999999999],[1507262400,20558.064999999999],[1507348800,20558.064999999999],[1507435200,20558.064999999999],[1507521600,20558.064999999999],[1507608000,20558.064999999999],[1507694400,20558.064999999999],[1507780800,20558.064999999999],[1507867200,20558.064999999999],[1507953600,20558.064999999999],[1508040000,20558.064999999999],[1508126400,20558.064999999999],[1508212800,20558.064999999999],[1508299200,20558.064999999999],[1508385600,20558.064999999999],[1508472000,20558.064999999999],[1508558400,20558.064999999999],[1508644800,20558.064999999999],[1508731200,20558.064999999999],[1508817600,20558.064999999999],[1508904000,20558.064999999999],[1508990400,20558.064999999999],[1509076800,20558.064999999999],[1509163200,20558.064999999999],[1509249600,20558.064999999999],[1509336000,20558.064999999999],[1509422400,20558.064999999999],[1509508800,20558.064999999999],[1509595200,20558.064999999999],[1509681600,20558.064999999999],[1509768000,20558.064999999999],[1509854400,20558.064999999999],[1509944400,20558.064999999999],[1510030800,20558.064999999999],[1510117200,20558.064999999999],[1510203600,20558.064999999999],[1510290000,20558.064999999999],[1510376400,20558.064999999999],[1510462800,20558.064999999999],[1510549200,20558.064999999999],[1510635600,20558.064999999999],[1510722000,20558.064999999999],[1510808400,20558.064999999999],[1510894800,20558.064999999999],[1510981200,20558.064999999999],[1511067600,20558.064999999999],[1511154000,20558.064999999999],[1511240400,20558.064999999999],[1511326800,20558.064999999999],[1511413200,20558.064999999999],[1511499600,20558.064999999999],[1511586000,20558.064999999999],[1511672400,20558.064999999999],[1511758800,20558.064999999999],[1511845200,20558.064999999999],[1511931600,20558.064999999999],[1512018000,20558.064999999999],[1512104400,20558.064999999999],[1512190800,20558.064999999999],[1512277200,20558.064999999999],[1512363600,20558.064999999999],[1512450000,20558.064999999999],[1512536400,20558.064999999999],[1512622800,20558.064999999999],[1512709200,20558.064999999999],[1512795600,20558.064999999999],[1512882000,20558.064999999999],[1512968400,20558.064999999999],[1513054800,20558.064999999999],[1513141200,20558.064999999999],[1513227600,20558.064999999999],[1513314000,20558.064999999999],[1513400400,20558.064999999999],[1513486800,20558.064999999999],[1513573200,20558.064999999999],[1513659600,20558.064999999999],[1513746000,20558.064999999999],[1513832400,20558.064999999999],[1513918800,20558.064999999999],[1514005200,20558.064999999999],[1514091600,20558.064999999999],[1514178000,20558.064999999999],[1514264400,20558.064999999999],[1514350800,20558.064999999999],[1514437200,20558.064999999999],[1514523600,20558.064999999999],[1514610000,20558.064999999999],[1514696400,20558.064999999999],[1514782800,20558.064999999999],[1514869200,20558.064999999999],[1514955600,20558.064999999999],[1515042000,20558.064999999999],[1515128400,20558.064999999999],[1515214800,20558.064999999999],[1515301200,20558.064999999999],[1515387600,20558.064999999999],[1515474000,20558.064999999999],[1515560400,20558.064999999999],[1515646800,20558.064999999999],[1515733200,20558.064999999999],[1515819600,20558.064999999999],[1515906000,20558.064999999999],[1515992400,20558.064999999999],[1516078800,20558.064999999999],[1516165200,20558.064999999999],[1516251600,20558.064999999999],[1516338000,20558.064999999999],[1516424400,20558.064999999999],[1516510800,20558.064999999999],[1516597200,20558.064999999999],[1516683600,20558.064999999999],[1516770000,20558.064999999999],[1516856400,20558.064999999999],[1516942800,20558.064999999999],[1517029200,20558.064999999999],[1517115600,20558.064999999999],[1517202000,20558.064999999999],[1517288400,20558.064999999999],[1517374800,20558.064999999999],[1517461200,20558.064999999999],[1517547600,20558.064999999999],[1517634000,20558.064999999999],[1517720400,20558.064999999999],[1517806800,20558.064999999999],[1517893200,20558.064999999999],[1517979600,20558.064999999999],[1518066000,20558.064999999999],[1518152400,20558.064999999999],[1518238800,20558.064999999999],[1518325200,20558.064999999999],[1518411600,20558.064999999999],[1518498000,20558.064999999999],[1518584400,20558.064999999999],[1518670800,20558.064999999999],[1518757200,20558.064999999999],[1518843600,20558.064999999999],[1518930000,20558.064999999999],[1519016400,20558.064999999999],[1519102800,20558.064999999999],[1519189200,20558.064999999999],[1519275600,20558.064999999999],[1519362000,20558.064999999999],[1519448400,20558.064999999999],[1519534800,20558.064999999999],[1519621200,20558.064999999999],[1519707600,20558.064999999999],[1519794000,20558.064999999999],[1519880400,20558.064999999999],[1519966800,20558.064999999999],[1520053200,20558.064999999999],[1520139600,20558.064999999999],[1520226000,20558.064999999999],[1520312400,20558.064999999999],[1520398800,20558.064999999999],[1520485200,20558.064999999999],[1520571600,20558.064999999999],[1520658000,20558.064999999999],[1520744400,20558.064999999999],[1520827200,20558.064999999999],[1520913600,20558.064999999999],[1521000000,20558.064999999999],[1521086400,20558.064999999999],[1521172800,20558.064999999999],[1521259200,20558.064999999999],[1521345600,20558.064999999999],[1521432000,20558.064999999999],[1521518400,20558.064999999999],[1521604800,20558.064999999999],[1521691200,20558.064999999999],[1521777600,20558.064999999999],[1521864000,20558.064999999999],[1521950400,20558.064999999999],[1522036800,20558.064999999999],[1522123200,20558.064999999999],[1522209600,20558.064999999999],[1522296000,20558.064999999999],[1522382400,20558.064999999999],[1522468800,20558.064999999999],[1522555200,20558.064999999999],[1522641600,20558.064999999999],[1522728000,20558.064999999999],[1522814400,20558.064999999999],[1522900800,20558.064999999999],[1522987200,20558.064999999999],[1523073600,20558.064999999999],[1523160000,20558.064999999999],[1523246400,20558.064999999999],[1523332800,20558.064999999999],[1523419200,20558.064999999999],[1523505600,20558.064999999999],[1523592000,20558.064999999999],[1523678400,20558.064999999999],[1523764800,20558.064999999999],[1523851200,20558.064999999999],[1523937600,20558.064999999999],[1524024000,20558.064999999999],[1524110400,20558.064999999999],[1524196800,20558.064999999999],[1524283200,20558.064999999999],[1524369600,20558.064999999999],[1524456000,20558.064999999999],[1524542400,20558.064999999999],[1524628800,20558.064999999999],[1524715200,20558.064999999999],[1524801600,20558.064999999999],[1524888000,20558.064999999999],[1524974400,20558.064999999999],[1525060800,20558.064999999999],[1525147200,20558.064999999999],[1525233600,21114.203399999999],[1525320000,21114.203399999999],[1525406400,21114.203399999999],[1525492800,21114.203399999999],[1525579200,21114.203399999999],[1525665600,21114.203399999999],[1525752000,21114.203399999999],[1525838400,21114.203399999999],[1525924800,21114.203399999999],[1526011200,21114.203399999999],[1526097600,21114.203399999999],[1526184000,21114.203399999999],[1526270400,21114.203399999999],[1526356800,21114.203399999999],[1526443200,21114.203399999999],[1526529600,21114.203399999999],[1526616000,21114.203399999999],[1526702400,21114.203399999999],[1526788800,21114.203399999999],[1526875200,21114.203399999999],[1526961600,21114.203399999999],[1527048000,21114.203399999999],[1527134400,21114.203399999999],[1527220800,21114.203399999999],[1527307200,21114.203399999999],[1527393600,21114.203399999999],[1527480000,21114.203399999999],[1527566400,21114.203399999999],[1527652800,21114.203399999999],[1527739200,21114.203399999999],[1527825600,21114.203399999999],[1527912000,21114.203399999999],[1527998400,21114.203399999999],[1528084800,21114.203399999999],[1528171200,21114.203399999999],[1528257600,21114.203399999999],[1528344000,21114.203399999999],[1528430400,21114.203399999999],[1528516800,21114.203399999999],[1528603200,21114.203399999999],[1528689600,21114.203399999999],[1528776000,21114.203399999999],[1528862400,21114.203399999999],[1528948800,21114.203399999999],[1529035200,21114.203399999999],[1529121600,21114.203399999999],[1529208000,21114.203399999999],[1529294400,21114.203399999999],[1529380800,21114.203399999999],[1529467200,21114.203399999999],[1529553600,21114.203399999999],[1529640000,21114.203399999999],[1529726400,21114.203399999999],[1529812800,21114.203399999999],[1529899200,21114.203399999999],[1529985600,21114.203399999999],[1530072000,21114.203399999999],[1530158400,21114.203399999999],[1530244800,21114.203399999999],[1530331200,21114.203399999999],[1530417600,21114.203399999999],[1530504000,21114.203399999999],[1530590400,21114.203399999999],[1530676800,21114.203399999999],[1530763200,21114.203399999999],[1530849600,21114.203399999999],[1530936000,21114.203399999999],[1531022400,21114.203399999999],[1531108800,21114.203399999999],[1531195200,21114.203399999999],[1531281600,21114.203399999999],[1531368000,21114.203399999999],[1531454400,21114.203399999999],[1531540800,21114.203399999999],[1531627200,21114.203399999999],[1531713600,21114.203399999999],[1531800000,21114.203399999999],[1531886400,21114.203399999999],[1531972800,21114.203399999999],[1532059200,21114.203399999999],[1532145600,21114.203399999999],[1532232000,21114.203399999999],[1532318400,21114.203399999999],[1532404800,21114.203399999999],[1532491200,21114.203399999999],[1532577600,21114.203399999999],[1532664000,21114.203399999999],[1532750400,21114.203399999999],[1532836800,21114.203399999999],[1532923200,21114.203399999999],[1533009600,21114.203399999999],[1533096000,21114.203399999999],[1533182400,21114.203399999999],[1533268800,21114.203399999999],[1533355200,21114.203399999999],[1533441600,21114.203399999999],[1533528000,21114.203399999999],[1533614400,21114.203399999999],[1533700800,21114.203399999999],[1533787200,21114.203399999999],[1533873600,21114.203399999999],[1533960000,21114.203399999999],[1534046400,21114.203399999999],[1534132800,21114.203399999999],[1534219200,21114.203399999999],[1534305600,21114.203399999999],[1534392000,21114.203399999999],[1534478400,21114.203399999999],[1534564800,21114.203399999999],[1534651200,21114.203399999999],[1534737600,21114.203399999999],[1534824000,21114.203399999999],[1534910400,21114.203399999999],[1534996800,21114.203399999999],[1535083200,21114.203399999999],[1535169600,21114.203399999999],[1535256000,21114.203399999999],[1535342400,21114.203399999999],[1535428800,21114.203399999999],[1535515200,21114.203399999999],[1535601600,21114.203399999999],[1535688000,21114.203399999999],[1535774400,21114.203399999999],[1535860800,21114.203399999999],[1535947200,21114.203399999999],[1536033600,21114.203399999999],[1536120000,21114.203399999999],[1536206400,21114.203399999999],[1536292800,21114.203399999999],[1536379200,21114.203399999999],[1536465600,21114.203399999999],[1536552000,21114.203399999999],[1536638400,21114.203399999999],[1536724800,21114.203399999999],[1536811200,21114.203399999999],[1536897600,21114.203399999999],[1536984000,21114.203399999999],[1537070400,21114.203399999999],[1537156800,21114.203399999999],[1537243200,21114.203399999999],[1537329600,21114.203399999999],[1537416000,21114.203399999999],[1537502400,21114.203399999999],[1537588800,21114.203399999999],[1537675200,21114.203399999999],[1537761600,21114.203399999999],[1537848000,21114.203399999999],[1537934400,21114.203399999999],[1538020800,21114.203399999999],[1538107200,21114.203399999999],[1538193600,21114.203399999999],[1538280000,21114.203399999999],[1538366400,21114.203399999999],[1538452800,21114.203399999999],[1538539200,21114.203399999999],[1538625600,21114.203399999999],[1538712000,21114.203399999999],[1538798400,21114.203399999999],[1538884800,21114.203399999999],[1538971200,21114.203399999999],[1539057600,21114.203399999999],[1539144000,21114.203399999999],[1539230400,21114.203399999999],[1539316800,21114.203399999999],[1539403200,21114.203399999999],[1539489600,21114.203399999999],[1539576000,21114.203399999999],[1539662400,21114.203399999999],[1539748800,21114.203399999999],[1539835200,21114.203399999999],[1539921600,21114.203399999999],[1540008000,21114.203399999999],[1540094400,21114.203399999999],[1540180800,21114.203399999999],[1540267200,21114.203399999999],[1540353600,21114.203399999999],[1540440000,21114.203399999999],[1540526400,21114.203399999999],[1540612800,21114.203399999999],[1540699200,21114.203399999999],[1540785600,21114.203399999999],[1540872000,21114.203399999999],[1540958400,21114.203399999999],[1541044800,21114.203399999999],[1541131200,21114.203399999999],[1541217600,21114.203399999999],[1541304000,21114.203399999999],[1541394000,21114.203399999999],[1541480400,21114.203399999999],[1541566800,21114.203399999999],[1541653200,21114.203399999999],[1541739600,21114.203399999999],[1541826000,21114.203399999999],[1541912400,21114.203399999999],[1541998800,21114.203399999999],[1542085200,21114.203399999999],[1542171600,21114.203399999999],[1542258000,21114.203399999999],[1542344400,21114.203399999999],[1542430800,21114.203399999999],[1542517200,21114.203399999999],[1542603600,21114.203399999999],[1542690000,21114.203399999999],[1542776400,21114.203399999999],[1542862800,21114.203399999999],[1542949200,21114.203399999999],[1543035600,21114.203399999999],[1543122000,21114.203399999999],[1543208400,21114.203399999999],[1543294800,21114.203399999999],[1543381200,21114.203399999999],[1543467600,21114.203399999999],[1543554000,21114.203399999999],[1543640400,21114.203399999999],[1543726800,21114.203399999999],[1543813200,21114.203399999999],[1543899600,21114.203399999999],[1543986000,21114.203399999999],[1544072400,21114.203399999999],[1544158800,21114.203399999999],[1544245200,21114.203399999999],[1544331600,21114.203399999999],[1544418000,21114.203399999999],[1544504400,21114.203399999999],[1544590800,21114.203399999999],[1544677200,21114.203399999999],[1544763600,21114.203399999999],[1544850000,21114.203399999999],[1544936400,21114.203399999999],[1545022800,21114.203399999999],[1545109200,21114.203399999999],[1545195600,21114.203399999999],[1545282000,21114.203399999999],[1545368400,21114.203399999999],[1545454800,21114.203399999999],[1545541200,21114.203399999999],[1545627600,21114.203399999999],[1545714000,21114.203399999999],[1545800400,21114.203399999999],[1545886800,21114.203399999999],[1545973200,21114.203399999999],[1546059600,21114.203399999999],[1546146000,21114.203399999999],[1546232400,21114.203399999999],[1546318800,21114.203399999999],[1546405200,21114.203399999999],[1546491600,21114.203399999999],[1546578000,21114.203399999999],[1546664400,21114.203399999999],[1546750800,21114.203399999999],[1546837200,21114.203399999999],[1546923600,21114.203399999999],[1547010000,21114.203399999999],[1547096400,21114.203399999999],[1547182800,21114.203399999999],[1547269200,21114.203399999999],[1547355600,21114.203399999999],[1547442000,21114.203399999999],[1547528400,21114.203399999999],[1547614800,21114.203399999999],[1547701200,21114.203399999999],[1547787600,21114.203399999999],[1547874000,21114.203399999999],[1547960400,21114.203399999999],[1548046800,21114.203399999999],[1548133200,21114.203399999999],[1548219600,21114.203399999999],[1548306000,21114.203399999999],[1548392400,21114.203399999999],[1548478800,21114.203399999999],[1548565200,21114.203399999999],[1548651600,21114.203399999999],[1548738000,21114.203399999999],[1548824400,21114.203399999999],[1548910800,21114.203399999999],[1548997200,21114.203399999999],[1549083600,21114.203399999999],[1549170000,21114.203399999999],[1549256400,21114.203399999999],[1549342800,21114.203399999999],[1549429200,21114.203399999999],[1549515600,21114.203399999999],[1549602000,21114.203399999999],[1549688400,21114.203399999999],[1549774800,21114.203399999999],[1549861200,21114.203399999999],[1549947600,21114.203399999999],[1550034000,21114.203399999999],[1550120400,21114.203399999999],[1550206800,21114.203399999999],[1550293200,21114.203399999999],[1550379600,21114.203399999999],[1550466000,21114.203399999999],[1550552400,21114.203399999999],[1550638800,21114.203399999999],[1550725200,21114.203399999999],[1550811600,21114.203399999999],[1550898000,21114.203399999999],[1550984400,21114.203399999999],[1551070800,21114.203399999999],[1551157200,21114.203399999999],[1551243600,21114.203399999999],[1551330000,21114.203399999999],[1551416400,21114.203399999999],[1551502800,21114.203399999999],[1551589200,21114.203399999999],[1551675600,21114.203399999999],[1551762000,21114.203399999999],[1551848400,21114.203399999999],[1551934800,21114.203399999999],[1552021200,21114.203399999999],[1552107600,21114.203399999999],[1552194000,21114.203399999999],[1552276800,21114.203399999999],[1552363200,21114.203399999999],[1552449600,21114.203399999999],[1552536000,21114.203399999999],[1552622400,21114.203399999999],[1552708800,21114.203399999999],[1552795200,21114.203399999999],[1552881600,21114.203399999999],[1552968000,21114.203399999999],[1553054400,21114.203399999999],[1553140800,21114.203399999999],[1553227200,21114.203399999999],[1553313600,21114.203399999999],[1553400000,21114.203399999999],[1553486400,21114.203399999999],[1553572800,21114.203399999999],[1553659200,21114.203399999999],[1553745600,21114.203399999999],[1553832000,21114.203399999999],[1553918400,21114.203399999999],[1554004800,21114.203399999999],[1554091200,21114.203399999999],[1554177600,21114.203399999999],[1554264000,21114.203399999999],[1554350400,21114.203399999999],[1554436800,21114.203399999999],[1554523200,21114.203399999999],[1554609600,21114.203399999999],[1554696000,21114.203399999999],[1554782400,21114.203399999999],[1554868800,21114.203399999999],[1554955200,21114.203399999999],[1555041600,21114.203399999999],[1555128000,21114.203399999999],[1555214400,21114.203399999999],[1555300800,21114.203399999999],[1555387200,21114.203399999999],[1555473600,21114.203399999999],[1555560000,21114.203399999999],[1555646400,21114.203399999999],[1555732800,21114.203399999999],[1555819200,21114.203399999999],[1555905600,21114.203399999999],[1555992000,21114.203399999999],[1556078400,21114.203399999999],[1556164800,21114.203399999999],[1556251200,21114.203399999999],[1556337600,21114.203399999999],[1556424000,21114.203399999999],[1556510400,21114.203399999999],[1556596800,21114.203399999999],[1556683200,21114.203399999999],[1556769600,26064.450400000002],[1651291200,26064.450400000002],[1651377600,26064.450400000002],[1651464000,26064.450400000002],[1651550400,31462.061900000001],[1651636800,31462.061900000001],[1651723200,31462.061900000001],[1651809600,31462.061900000001],[1651896000,31462.061900000001],[1651982400,31462.061900000001],[1652068800,31462.061900000001],[1652155200,31462.061900000001],[1652241600,31462.061900000001],[1652328000,31462.061900000001],[1652414400,31462.061900000001],[1652500800,31462.061900000001],[1652587200,31462.061900000001],[1652673600,31462.061900000001],[1652760000,31462.061900000001],[1652846400,31462.061900000001],[1652932800,31462.061900000001],[1653019200,31462.061900000001],[1653105600,31462.061900000001],[1653192000,31462.061900000001],[1653278400,31462.061900000001],[1653364800,31462.061900000001],[1653451200,31462.061900000001],[1653537600,31462.061900000001],[1653624000,31462.061900000001],[1653710400,31462.061900000001],[1653796800,31462.061900000001],[1653883200,31462.061900000001],[1653969600,31462.061900000001],[1654056000,31462.061900000001],[1654142400,31462.061900000001],[1654228800,31462.061900000001],[1654315200,31462.061900000001],[1654401600,31462.061900000001],[1654488000,31462.061900000001],[1654574400,31462.061900000001],[1654660800,31462.061900000001],[1654747200,31462.061900000001],[1654833600,31462.061900000001],[1654920000,31462.061900000001],[1655006400,31462.061900000001],[1655092800,31462.061900000001],[1655179200,31462.061900000001],[1655265600,31462.061900000001],[1655352000,31462.061900000001],[1655438400,31462.061900000001],[1655524800,31462.061900000001],[1655611200,31462.061900000001],[1655697600,31462.061900000001],[1655784000,31462.061900000001],[1655870400,31462.061900000001],[1655956800,31462.061900000001],[1656043200,31462.061900000001],[1656129600,31462.061900000001],[1656216000,31462.061900000001],[1656302400,31462.061900000001],[1656388800,31462.061900000001],[1656475200,31462.061900000001],[1656561600,31462.061900000001],[1656648000,31462.061900000001],[1656734400,31462.061900000001],[1656820800,31462.061900000001],[1656907200,31462.061900000001],[1656993600,31462.061900000001],[1657080000,31462.061900000001],[1657166400,31462.061900000001],[1657252800,31462.061900000001],[1657339200,31462.061900000001],[1657425600,31462.061900000001],[1657512000,31462.061900000001],[1657598400,31462.061900000001],[1657684800,31462.061900000001],[1657771200,31462.061900000001],[1657857600,31462.061900000001],[1657944000,31462.061900000001],[1658030400,31462.061900000001],[1658116800,31462.061900000001],[1658203200,31462.061900000001],[1658289600,31462.061900000001],[1658376000,31462.061900000001],[1658462400,31462.061900000001],[1658548800,31462.061900000001],[1658635200,31462.061900000001],[1658721600,31462.061900000001],[1658808000,31462.061900000001],[1658894400,31462.061900000001],[1658980800,31462.061900000001],[1659067200,31462.061900000001],[1659153600,31462.061900000001],[1659240000,31462.061900000001],[1659326400,31462.061900000001],[1659412800,31462.061900000001],[1659499200,31462.061900000001],[1659585600,31462.061900000001],[1659672000,31462.061900000001],[1659758400,31462.061900000001],[1659844800,31462.061900000001],[1659931200,31462.061900000001],[1660017600,31462.061900000001],[1660104000,31462.061900000001],[1660190400,31462.061900000001],[1660276800,31462.061900000001],[1660363200,31462.061900000001],[1660449600,31462.061900000001],[1660536000,31462.061900000001],[1660622400,31462.061900000001],[1660708800,31462.061900000001],[1660795200,31462.061900000001],[1660881600,31462.061900000001],[1660968000,31462.061900000001],[1661054400,31462.061900000001],[1661140800,31462.061900000001],[1661227200,31462.061900000001],[1661313600,31462.061900000001],[1661400000,31462.061900000001],[1661486400,31462.061900000001],[1661572800,31462.061900000001],[1661659200,31462.061900000001],[1661745600,31462.061900000001],[1661832000,31462.061900000001],[1661918400,31462.061900000001],[1662004800,31462.061900000001],[1662091200,31462.061900000001],[1662177600,31462.061900000001],[1662264000,31462.061900000001],[1662350400,31462.061900000001],[1662436800,31462.061900000001],[1662523200,31462.061900000001],[1662609600,31462.061900000001],[1662696000,31462.061900000001],[1662782400,31462.061900000001],[1662868800,31462.061900000001],[1662955200,31462.061900000001],[1663041600,31462.061900000001],[1663128000,31462.061900000001],[1663214400,31462.061900000001],[1663300800,31462.061900000001],[1663387200,31462.061900000001],[1663473600,31462.061900000001],[1663560000,31462.061900000001],[1663646400,31462.061900000001],[1663732800,31462.061900000001],[1663819200,31462.061900000001],[1663905600,31462.061900000001],[1663992000,31462.061900000001],[1664078400,31462.061900000001],[1664164800,31462.061900000001],[1664251200,31462.061900000001],[1664337600,31462.061900000001],[1664424000,31462.061900000001],[1664510400,31462.061900000001],[1664596800,31462.061900000001],[1664683200,31462.061900000001],[1664769600,31462.061900000001],[1664856000,31462.061900000001],[1664942400,31462.061900000001],[1665028800,31462.061900000001],[1665115200,31462.061900000001],[1665201600,31462.061900000001],[1665288000,31462.061900000001],[1665374400,31462.061900000001],[1665460800,31462.061900000001],[1665547200,31462.061900000001],[1665633600,31462.061900000001],[1665720000,31462.061900000001],[1665806400,31462.061900000001],[1665892800,31462.061900000001],[1665979200,31462.061900000001],[1666065600,31462.061900000001],[1666152000,31462.061900000001],[1666238400,31462.061900000001],[1666324800,31462.061900000001],[1666411200,31462.061900000001],[1666497600,31462.061900000001],[1666584000,31462.061900000001],[1666670400,31462.061900000001],[1666756800,31462.061900000001],[1666843200,31462.061900000001],[1666929600,31462.061900000001],[1667016000,31462.061900000001],[1667102400,31462.061900000001],[1667188800,31462.061900000001],[1667275200,31462.061900000001],[1667361600,31462.061900000001],[1667448000,31462.061900000001],[1667534400,31462.061900000001],[1667620800,31462.061900000001],[1667707200,31462.061900000001],[1667797200,31462.061900000001],[1667883600,31462.061900000001],[1667970000,31462.061900000001],[1668056400,31462.061900000001],[1668142800,31462.061900000001],[1668229200,31462.061900000001],[1668315600,31462.061900000001],[1668402000,31462.061900000001],[1668488400,31462.061900000001],[1668574800,31462.061900000001],[1668661200,31462.061900000001],[1668747600,31462.061900000001],[1668834000,31462.061900000001],[1668920400,31462.061900000001],[1669006800,31462.061900000001],[1669093200,31462.061900000001],[1669179600,31462.061900000001],[1669266000,31462.061900000001],[1669352400,31462.061900000001],[1669438800,31462.061900000001],[1669525200,31462.061900000001],[1669611600,31462.061900000001],[1669698000,31462.061900000001],[1669784400,31462.061900000001],[1669870800,31462.061900000001],[1669957200,31462.061900000001],[1670043600,31462.061900000001],[1670130000,31462.061900000001],[1670216400,31462.061900000001],[1670302800,31462.061900000001],[1670389200,31462.061900000001],[1670475600,31462.061900000001],[1670562000,31462.061900000001],[1670648400,31462.061900000001],[1670734800,31462.061900000001],[1670821200,31462.061900000001],[1670907600,31462.061900000001],[1670994000,31462.061900000001],[1671080400,31462.061900000001],[1671166800,31462.061900000001],[1671253200,31462.061900000001],[1671339600,31462.061900000001],[1671426000,31462.061900000001],[1671512400,31462.061900000001],[1671598800,31462.061900000001],[1671685200,31462.061900000001],[1671771600,31462.061900000001],[1671858000,31462.061900000001],[1671944400,31462.061900000001],[1672030800,31462.061900000001],[1672117200,31462.061900000001],[1672203600,31462.061900000001],[1672290000,31462.061900000001],[1672376400,31462.061900000001],[1672462800,31462.061900000001],[1672549200,31462.061900000001],[1672635600,31462.061900000001],[1672722000,31462.061900000001],[1672808400,31462.061900000001],[1672894800,31462.061900000001],[1672981200,31462.061900000001],[1673067600,31462.061900000001],[1673154000,31462.061900000001],[1673240400,31462.061900000001],[1673326800,31462.061900000001],[1673413200,31462.061900000001],[1673499600,31462.061900000001],[1673586000,31462.061900000001],[1673672400,31462.061900000001],[1673758800,31462.061900000001],[1673845200,31462.061900000001],[1673931600,31462.061900000001],[1674018000,31462.061900000001],[1674104400,31462.061900000001],[1674190800,31462.061900000001],[1674277200,31462.061900000001],[1674363600,31462.061900000001],[1674450000,31462.061900000001],[1674536400,31462.061900000001],[1674622800,31462.061900000001],[1674709200,31462.061900000001],[1674795600,31462.061900000001],[1674882000,31462.061900000001],[1674968400,31462.061900000001],[1675054800,31462.061900000001],[1675141200,31462.061900000001],[1675227600,31462.061900000001],[1675314000,31462.061900000001],[1675400400,31462.061900000001],[1675486800,31462.061900000001],[1675573200,31462.061900000001],[1675659600,31462.061900000001],[1675746000,31462.061900000001],[1675832400,31462.061900000001],[1675918800,31462.061900000001],[1676005200,31462.061900000001],[1676091600,31462.061900000001],[1676178000,31462.061900000001],[1676264400,31462.061900000001],[1676350800,31462.061900000001],[1676437200,31462.061900000001],[1676523600,31462.061900000001],[1676610000,31462.061900000001],[1676696400,31462.061900000001],[1676782800,31462.061900000001],[1676869200,31462.061900000001],[1676955600,31462.061900000001],[1677042000,31462.061900000001],[1677128400,31462.061900000001],[1677214800,31462.061900000001],[1677301200,31462.061900000001],[1677387600,31462.061900000001],[1677474000,31462.061900000001],[1677560400,31462.061900000001],[1677646800,31462.061900000001],[1677733200,31462.061900000001],[1677819600,31462.061900000001],[1677906000,31462.061900000001],[1677992400,31462.061900000001],[1678078800,31462.061900000001],[1678165200,31462.061900000001],[1678251600,31462.061900000001],[1678338000,31462.061900000001],[1678424400,31462.061900000001],[1678510800,31462.061900000001],[1678597200,31462.061900000001],[1678680000,31462.061900000001],[1678766400,31462.061900000001],[1678852800,31462.061900000001],[1678939200,31462.061900000001],[1679025600,31462.061900000001],[1679112000,31462.061900000001],[1679198400,31462.061900000001],[1679284800,31462.061900000001],[1679371200,31462.061900000001],[1679457600,31462.061900000001],[1679544000,31462.061900000001],[1679630400,31462.061900000001],[1679716800,31462.061900000001],[1679803200,31462.061900000001],[1679889600,31462.061900000001],[1679976000,31462.061900000001],[1680062400,31462.061900000001],[1680148800,31462.061900000001],[1680235200,31462.061900000001],[1680321600,31462.061900000001],[1680408000,31462.061900000001],[1680494400,31462.061900000001],[1680580800,31462.061900000001],[1680667200,31462.061900000001],[1680753600,31462.061900000001],[1680840000,31462.061900000001],[1680926400,31462.061900000001],[1681012800,31462.061900000001],[1681099200,31462.061900000001],[1681185600,31462.061900000001],[1681272000,31462.061900000001],[1681358400,31462.061900000001],[1681444800,31462.061900000001],[1681531200,31462.061900000001],[1681617600,31462.061900000001],[1681704000,31462.061900000001],[1681790400,31462.061900000001],[1681876800,31462.061900000001],[1681963200,31462.061900000001],[1682049600,31462.061900000001],[1682136000,31462.061900000001],[1682222400,31462.061900000001],[1682308800,31462.061900000001],[1682395200,31462.061900000001],[1682481600,31462.061900000001],[1682568000,31462.061900000001],[1682654400,31462.061900000001],[1682740800,31462.061900000001],[1682827200,31462.061900000001],[1682913600,31462.061900000001],[1683000000,33473.198499999999],[1683086400,33473.198499999999],[1683172800,33473.198499999999],[1683259200,33473.198499999999],[1683345600,33473.198499999999],[1683432000,33473.198499999999],[1683518400,33473.198499999999],[1683604800,33473.198499999999],[1683691200,33473.198499999999],[1683777600,33473.198499999999],[1683864000,33473.198499999999],[1683950400,33473.198499999999],[1684036800,33473.198499999999],[1684123200,33473.198499999999],[1684209600,33473.198499999999],[1684296000,33473.198499999999],[1684382400,33473.198499999999],[1684468800,33473.198499999999],[1684555200,33473.198499999999],[1684641600,33473.198499999999],[1684728000,33473.198499999999],[1684814400,33473.198499999999],[1684900800,33473.198499999999],[1684987200,33473.198499999999],[1685073600,33473.198499999999],[1685160000,33473.198499999999],[1685246400,33473.198499999999],[1685332800,33473.198499999999],[1685419200,33473.198499999999],[1685505600,33473.198499999999],[1685592000,33473.198499999999],[1685678400,33473.198499999999],[1685764800,33473.198499999999],[1685851200,33473.198499999999],[1685937600,33473.198499999999],[1686024000,33473.198499999999],[1686110400,33473.198499999999],[1686196800,33473.198499999999],[1686283200,33473.198499999999],[1686369600,33473.198499999999],[1686456000,33473.198499999999],[1686542400,33473.198499999999],[1686628800,33473.198499999999],[1686715200,33473.198499999999],[1686801600,33473.198499999999],[1686888000,33473.198499999999],[1686974400,33473.198499999999],[1687060800,33473.198499999999],[1687147200,33473.198499999999],[1687233600,33473.198499999999],[1687320000,33473.198499999999],[1687406400,33473.198499999999],[1687492800,33473.198499999999],[1687579200,33473.198499999999],[1687665600,33473.198499999999],[1687752000,33473.198499999999],[1687838400,33473.198499999999],[1687924800,33473.198499999999],[1688011200,33473.198499999999],[1688097600,33473.198499999999],[1688184000,33473.198499999999],[1688270400,33473.198499999999],[1688356800,33473.198499999999],[1688443200,33473.198499999999],[1688529600,33473.198499999999],[1688616000,33473.198499999999],[1688702400,33473.198499999999],[1688788800,33473.198499999999],[1688875200,33473.198499999999],[1688961600,33473.198499999999],[1689048000,33473.198499999999],[1689134400,33473.198499999999],[1689220800,33473.198499999999],[1689307200,33473.198499999999],[1689393600,33473.198499999999],[1689480000,33473.198499999999],[1689566400,33473.198499999999],[1689652800,33473.198499999999],[1689739200,33473.198499999999],[1689825600,33473.198499999999],[1689912000,33473.198499999999],[1689998400,33473.198499999999],[1690084800,33473.198499999999],[1690171200,33473.198499999999],[1690257600,33473.198499999999],[1690344000,33473.198499999999],[1690430400,33473.198499999999],[1690516800,33473.198499999999],[1690603200,33473.198499999999],[1690689600,33473.198499999999],[1690776000,33473.198499999999],[1690862400,33473.198499999999],[1690948800,33473.198499999999],[1691035200,33473.198499999999],[1691121600,33473.198499999999],[1691208000,33473.198499999999],[1691294400,33473.198499999999],[1691380800,33473.198499999999],[1691467200,33473.198499999999],[1691553600,33473.198499999999],[1691640000,33473.198499999999],[1691726400,33473.198499999999],[1691812800,33473.198499999999],[1691899200,33473.198499999999],[1691985600,33473.198499999999],[1692072000,33473.198499999999],[1692158400,33473.198499999999],[1692244800,33473.198499999999],[1692331200,33473.198499999999],[1692417600,33473.198499999999],[1692504000,33473.198499999999],[1692590400,33473.198499999999],[1692676800,33473.198499999999],[1692763200,33473.198499999999],[1692849600,33473.198499999999],[1692936000,33473.198499999999],[1693022400,33473.198499999999],[1693108800,33473.198499999999],[1693195200,33473.198499999999],[1693281600,33473.198499999999],[1693368000,33473.198499999999],[1693454400,33473.198499999999],[1693540800,33473.198499999999],[1693627200,33473.198499999999],[1693713600,33473.198499999999],[1693800000,33473.198499999999],[1693886400,33473.198499999999],[1693972800,33473.198499999999],[1694059200,33473.198499999999],[1694145600,33473.198499999999],[1694232000,33473.198499999999],[1694318400,33473.198499999999],[1694404800,33473.198499999999],[1694491200,33473.198499999999],[1694577600,33473.198499999999],[1694664000,33473.198499999999],[1694750400,33473.198499999999],[1694836800,33473.198499999999],[1694923200,33473.198499999999],[1695009600,33473.198499999999],[1695096000,33473.198499999999],[1695182400,33473.198499999999],[1695268800,33473.198499999999],[1695355200,33473.198499999999],[1695441600,33473.198499999999],[1695528000,33473.198499999999],[1695614400,33473.198499999999],[1695700800,33473.198499999999],[1695787200,33473.198499999999],[1695873600,33473.198499999999],[1695960000,33473.198499999999],[1696046400,33473.198499999999],[1696132800,33473.198499999999],[1696219200,33473.198499999999],[1696305600,33473.198499999999],[1696392000,33473.198499999999],[1696478400,33473.198499999999],[1696564800,33473.198499999999],[1696651200,33473.198499999999],[1696737600,33473.198499999999],[1696824000,33473.198499999999],[1696910400,33473.198499999999],[1696996800,33473.198499999999],[1697083200,33473.198499999999],[1697169600,33473.198499999999],[1697256000,33473.198499999999],[1697342400,33473.198499999999],[1697428800,33473.198499999999],[1697515200,33473.198499999999],[1697601600,33473.198499999999],[1697688000,33473.198499999999],[1697774400,33473.198499999999],[1697860800,33473.198499999999],[1697947200,33473.198499999999],[1698033600,33473.198499999999],[1698120000,33473.198499999999],[1698206400,33473.198499999999],[1698292800,33473.198499999999],[1698379200,33473.198499999999],[1698465600,33473.198499999999],[1698552000,33473.198499999999],[1698638400,33473.198499999999],[1698724800,33473.198499999999],[1698811200,33473.198499999999],[1698897600,33473.198499999999],[1698984000,33473.198499999999],[1699070400,33473.198499999999],[1699156800,33473.198499999999],[1699246800,33473.198499999999],[1699333200,33473.198499999999],[1699419600,33473.198499999999],[1699506000,33473.198499999999],[1699592400,33473.198499999999],[1699678800,33473.198499999999],[1699765200,33473.198499999999],[1699851600,33473.198499999999],[1699938000,33473.198499999999],[1700024400,33473.198499999999],[1700110800,33473.198499999999],[1700197200,33473.198499999999],[1700283600,33473.198499999999],[1700370000,33473.198499999999],[1700456400,33473.198499999999],[1700542800,33473.198499999999],[1700629200,33473.198499999999],[1700715600,33473.198499999999],[1700802000,33473.198499999999],[1700888400,33473.198499999999],[1700974800,33473.198499999999],[1701061200,33473.198499999999],[1701147600,33473.198499999999],[1701234000,33473.198499999999],[1701320400,33473.198499999999],[1701406800,33473.198499999999],[1701493200,33473.198499999999],[1701579600,33473.198499999999],[1701666000,33473.198499999999],[1701752400,33473.198499999999],[1701838800,33473.198499999999],[1701925200,33473.198499999999],[1702011600,33473.198499999999],[1702098000,33473.198499999999],[1702184400,33473.198499999999],[1702270800,33473.198499999999],[1702357200,33473.198499999999],[1702443600,33473.198499999999],[1702530000,33473.198499999999],[1702616400,33473.198499999999],[1702702800,33473.198499999999],[1702789200,33473.198499999999],[1702875600,33473.198499999999],[1702962000,33473.198499999999],[1703048400,33473.198499999999],[1703134800,33473.198499999999],[1703221200,33473.198499999999],[1703307600,33473.198499999999],[1703394000,33473.198499999999],[1703480400,33473.198499999999],[1703566800,33473.198499999999],[1703653200,33473.198499999999],[1703739600,33473.198499999999],[1703826000,33473.198499999999],[1703912400,33473.198499999999],[1703998800,33473.198499999999],[1704085200,33473.198499999999],[1704171600,33473.198499999999],[1704258000,33473.198499999999],[1704344400,33473.198499999999],[1704430800,33473.198499999999],[1704517200,33473.198499999999],[1704603600,33473.198499999999],[1704690000,33473.198499999999],[1704776400,33473.198499999999],[1704862800,33473.198499999999],[1704949200,33473.198499999999],[1705035600,33473.198499999999],[1705122000,33473.198499999999],[1705208400,33473.198499999999],[1705294800,33473.198499999999],[1705381200,33473.198499999999],[1705467600,33473.198499999999],[1705554000,33473.198499999999],[1705640400,33473.198499999999],[1705726800,33473.198499999999],[1705813200,33473.198499999999],[1705899600,33473.198499999999],[1705986000,33473.198499999999],[1706072400,33473.198499999999],[1706158800,33473.198499999999],[1706245200,33473.198499999999],[1706331600,33473.198499999999],[1706418000,33473.198499999999],[1706504400,33473.198499999999],[1706590800,33473.198499999999],[1706677200,33473.198499999999],[1706763600,33473.198499999999],[1706850000,33473.198499999999],[1706936400,33473.198499999999],[1707022800,33473.198499999999],[1707109200,33473.198499999999],[1707195600,33473.198499999999],[1707282000,33473.198499999999],[1707368400,33473.198499999999],[1707454800,33473.198499999999],[1707541200,33473.198499999999],[1707627600,33473.198499999999],[1707714000,33473.198499999999],[1707800400,33473.198499999999],[1707886800,33473.198499999999],[1707973200,33473.198499999999],[1708059600,33473.198499999999],[1708146000,33473.198499999999],[1708232400,33473.198499999999],[1708318800,33473.198499999999],[1708405200,33473.198499999999],[1708491600,33473.198499999999],[1708578000,33473.198499999999],[1708664400,33473.198499999999],[1708750800,33473.198499999999],[1708837200,33473.198499999999],[1708923600,33473.198499999999],[1709010000,33473.198499999999],[1709096400,33473.198499999999],[1709182800,33473.198499999999],[1709269200,33473.198499999999],[1709355600,33473.198499999999],[1709442000,33473.198499999999],[1709528400,33473.198499999999],[1709614800,33473.198499999999],[1709701200,33473.198499999999],[1709787600,33473.198499999999],[1709874000,33473.198499999999],[1709960400,33473.198499999999],[1710046800,33473.198499999999],[1710129600,33473.198499999999],[1710216000,33473.198499999999],[1710302400,33473.198499999999],[1710388800,33473.198499999999],[1710475200,33473.198499999999],[1710561600,33473.198499999999],[1710648000,33473.198499999999],[1710734400,33473.198499999999],[1710820800,33473.198499999999],[1710907200,33473.198499999999],[1710993600,33473.198499999999],[1711080000,33473.198499999999],[1711166400,33473.198499999999],[1711252800,33473.198499999999],[1711339200,33473.198499999999],[1711425600,33473.198499999999],[1711512000,33473.198499999999],[1711598400,33473.198499999999],[1711684800,33473.198499999999],[1711771200,33473.198499999999],[1711857600,33473.198499999999],[1711944000,33473.198499999999],[1712030400,33473.198499999999],[1712116800,33473.198499999999],[1712203200,33473.198499999999],[1712289600,33473.198499999999],[1712376000,33473.198499999999],[1712462400,33473.198499999999],[1712548800,33473.198499999999],[1712635200,33473.198499999999],[1712721600,33473.198499999999],[1712808000,33473.198499999999],[1712894400,33473.198499999999],[1712980800,33473.198499999999],[1713067200,33473.198499999999],[1713153600,33473.198499999999],[1713240000,33473.198499999999],[1713326400,33473.198499999999],[1713412800,33473.198499999999],[1713499200,33473.198499999999],[1713585600,33473.198499999999],[1713672000,33473.198499999999],[1713758400,33473.198499999999],[1713844800,33473.198499999999],[1713931200,33473.198499999999],[1714017600,33473.198499999999],[1714104000,33473.198499999999],[1714190400,33473.198499999999],[1714276800,33473.198499999999],[1714363200,33473.198499999999],[1714449600,33473.198499999999],[1714536000,33473.198499999999],[1714622400,35902.358399999997],[1714708800,35902.358399999997],[1714795200,35902.358399999997],[1714881600,35902.358399999997],[1714968000,35902.358399999997],[1715054400,35902.358399999997],[1715140800,35902.358399999997],[1715227200,35902.358399999997],[1715313600,35902.358399999997],[1715400000,35902.358399999997],[1715486400,35902.358399999997],[1715572800,35902.358399999997],[1715659200,35902.358399999997],[1715745600,35902.358399999997],[1715832000,35902.358399999997],[1715918400,35902.358399999997],[1716004800,35902.358399999997],[1716091200,35902.358399999997],[1716177600,35902.358399999997],[1716264000,35902.358399999997],[1716350400,35902.358399999997],[1716436800,35902.358399999997],[1716523200,35902.358399999997],[1716609600,35902.358399999997],[1716696000,35902.358399999997],[1716782400,35902.358399999997],[1716868800,35902.358399999997],[1716955200,35902.358399999997],[1717041600,35902.358399999997],[1717128000,35902.358399999997],[1717214400,35902.358399999997],[1717300800,35902.358399999997],[1717387200,35902.358399999997],[1717473600,35902.358399999997],[1717560000,35902.358399999997],[1717646400,35902.358399999997],[1717732800,35902.358399999997],[1717819200,35902.358399999997],[1717905600,35902.358399999997],[1717992000,35902.358399999997],[1718078400,35902.358399999997],[1718164800,35902.358399999997],[1718251200,35902.358399999997],[1718337600,35902.358399999997],[1718424000,35902.358399999997],[1718510400,35902.358399999997],[1718596800,35902.358399999997],[1718683200,35902.358399999997],[1718769600,35902.358399999997],[1718856000,35902.358399999997],[1718942400,35902.358399999997],[1719028800,35902.358399999997],[1719115200,35902.358399999997],[1719201600,35902.358399999997],[1719288000,35902.358399999997],[1719374400,35902.358399999997],[1719460800,35902.358399999997],[1719547200,35902.358399999997],[1719633600,35902.358399999997],[1719720000,35902.358399999997],[1719806400,35902.358399999997],[1719892800,35902.358399999997],[1719979200,35902.358399999997],[1720065600,35902.358399999997],[1720152000,35902.358399999997],[1720238400,35902.358399999997],[1720324800,35902.358399999997],[1720411200,35902.358399999997],[1720497600,35902.358399999997],[1720584000,35902.358399999997],[1720670400,35902.358399999997],[1720756800,35902.358399999997],[1720843200,35902.358399999997],[1720929600,35902.358399999997],[1721016000,35902.358399999997],[1721102400,35902.358399999997],[1721188800,35902.358399999997],[1721275200,35902.358399999997],[1721361600,35902.358399999997],[1721448000,35902.358399999997],[1721534400,35902.358399999997],[1721620800,35902.358399999997],[1721707200,35902.358399999997],[1721793600,35902.358399999997],[1721880000,35902.358399999997],[1721966400,35902.358399999997],[1722052800,35902.358399999997],[1722139200,35902.358399999997],[1722225600,35902.358399999997],[1722312000,35902.358399999997],[1722398400,35902.358399999997],[1722484800,35902.358399999997],[1722571200,35902.358399999997],[1722657600,35902.358399999997],[1722744000,35902.358399999997],[1722830400,35902.358399999997],[1722916800,35902.358399999997],[1723003200,35902.358399999997],[1723089600,35902.358399999997],[1723176000,35902.358399999997],[1723262400,35902.358399999997],[1723348800,35902.358399999997],[1723435200,35902.358399999997],[1723521600,35902.358399999997],[1723608000,35902.358399999997],[1723694400,35902.358399999997],[1723780800,35902.358399999997],[1723867200,35902.358399999997],[1723953600,35902.358399999997],[1724040000,35902.358399999997],[1724126400,35902.358399999997],[1724212800,35902.358399999997],[1724299200,35902.358399999997],[1724385600,35902.358399999997],[1724472000,35902.358399999997],[1724558400,35902.358399999997],[1724644800,35902.358399999997],[1724731200,35902.358399999997],[1724817600,35902.358399999997],[1724904000,35902.358399999997],[1724990400,35902.358399999997],[1725076800,35902.358399999997],[1725163200,35902.358399999997],[1725249600,35902.358399999997],[1725336000,35902.358399999997],[1725422400,35902.358399999997],[1725508800,35902.358399999997],[1725595200,35902.358399999997],[1725681600,35902.358399999997],[1725768000,35902.358399999997],[1725854400,35902.358399999997],[1725940800,35902.358399999997],[1726027200,35902.358399999997],[1726113600,35902.358399999997],[1726200000,35902.358399999997],[1726286400,35902.358399999997],[1726372800,35902.358399999997],[1726459200,35902.358399999997],[1726545600,35902.358399999997],[1726632000,35902.358399999997],[1726718400,35902.358399999997],[1726804800,35902.358399999997],[1726891200,35902.358399999997],[1726977600,35902.358399999997],[1727064000,35902.358399999997],[1727150400,35902.358399999997],[1727236800,35902.358399999997],[1727323200,35902.358399999997],[1727409600,35902.358399999997],[1727496000,35902.358399999997],[1727582400,35902.358399999997],[1727668800,35902.358399999997],[1727755200,35902.358399999997],[1727841600,35902.358399999997],[1727928000,35902.358399999997],[1728014400,35902.358399999997],[1728100800,35902.358399999997],[1728187200,35902.358399999997],[1728273600,35902.358399999997],[1728360000,35902.358399999997],[1728446400,35902.358399999997],[1728532800,35902.358399999997],[1728619200,35902.358399999997],[1728705600,35902.358399999997],[1728792000,35902.358399999997],[1728878400,35902.358399999997],[1728964800,35902.358399999997],[1729051200,35902.358399999997],[1729137600,35902.358399999997],[1729224000,35902.358399999997],[1729310400,35902.358399999997],[1729396800,35902.358399999997],[1729483200,35902.358399999997],[1729569600,35902.358399999997],[1729656000,35902.358399999997],[1729742400,35902.358399999997],[1729828800,35902.358399999997],[1729915200,35902.358399999997],[1730001600,35902.358399999997],[1730088000,35902.358399999997],[1730174400,35902.358399999997],[1730260800,35902.358399999997],[1730347200,35902.358399999997],[1730433600,35902.358399999997],[1730520000,35902.358399999997],[1730606400,35902.358399999997],[1730696400,35902.358399999997],[1730782800,35902.358399999997],[1730869200,35902.358399999997],[1730955600,35902.358399999997],[1731042000,35902.358399999997],[1731128400,35902.358399999997],[1731214800,35902.358399999997],[1731301200,35902.358399999997],[1731387600,35902.358399999997],[1731474000,35902.358399999997],[1731560400,35902.358399999997],[1731646800,35902.358399999997],[1731733200,35902.358399999997],[1731819600,35902.358399999997],[1731906000,35902.358399999997],[1731992400,35902.358399999997],[1732078800,35902.358399999997],[1732165200,35902.358399999997],[1732251600,35902.358399999997],[1732338000,35902.358399999997],[1732424400,35902.358399999997],[1732510800,35902.358399999997],[1732597200,35902.358399999997],[1732683600,35902.358399999997],[1732770000,35902.358399999997],[1732856400,35902.358399999997],[1732942800,35902.358399999997],[1733029200,35902.358399999997],[1733115600,35902.358399999997],[1733202000,35902.358399999997],[1733288400,35902.358399999997],[1733374800,35902.358399999997],[1733461200,35902.358399999997],[1733547600,35902.358399999997],[1733634000,35902.358399999997],[1733720400,35902.358399999997],[1733806800,35902.358399999997],[1733893200,35902.358399999997],[1733979600,35902.358399999997],[1734066000,35902.358399999997],[1734152400,35902.358399999997],[1734238800,35902.358399999997],[1734325200,35902.358399999997],[1734411600,35902.358399999997],[1734498000,35902.358399999997],[1734584400,35902.358399999997],[1734670800,35902.358399999997],[1734757200,35902.358399999997],[1734843600,35902.358399999997],[1734930000,35902.358399999997],[1735016400,35902.358399999997],[1735102800,35902.358399999997],[1735189200,35902.358399999997],[1735275600,35902.358399999997],[1735362000,35902.358399999997],[1735448400,35902.358399999997],[1735534800,35902.358399999997],[1735621200,35902.358399999997],[1735707600,35902.358399999997],[1735794000,35902.358399999997],[1735880400,35902.358399999997],[1735966800,35902.358399999997],[1736053200,35902.358399999997],[1736139600,35902.358399999997],[1736226000,35902.358399999997],[1736312400,35902.358399999997],[1736398800,35902.358399999997],[1736485200,35902.358399999997],[1736571600,35902.358399999997],[1736658000,35902.358399999997],[1736744400,35902.358399999997],[1736830800,35902.358399999997],[1736917200,35902.358399999997],[1737003600,35902.358399999997],[1737090000,35902.358399999997],[1737176400,35902.358399999997],[1737262800,35902.358399999997],[1737349200,35902.358399999997],[1737435600,35902.358399999997],[1737522000,35902.358399999997],[1737608400,35902.358399999997],[1737694800,35902.358399999997],[1737781200,35902.358399999997],[1737867600,35902.358399999997],[1737954000,35902.358399999997],[1738040400,35902.358399999997],[1738126800,35902.358399999997],[1738213200,35902.358399999997],[1738299600,35902.358399999997],[1738386000,35902.358399999997],[1738472400,35902.358399999997],[1738558800,35902.358399999997],[1738645200,35902.358399999997],[1738731600,35902.358399999997],[1738818000,35902.358399999997],[1738904400,35902.358399999997],[1738990800,35902.358399999997],[1739077200,35902.358399999997],[1739163600,35902.358399999997],[1739250000,35902.358399999997],[1739336400,35902.358399999997],[1739422800,35902.358399999997],[1739509200,35902.358399999997],[1739595600,35902.358399999997],[1739682000,35902.358399999997],[1739768400,35902.358399999997],[1739854800,35902.358399999997],[1739941200,35902.358399999997],[1740027600,35902.358399999997],[1740114000,35902.358399999997],[1740200400,35902.358399999997],[1740286800,35902.358399999997],[1740373200,35902.358399999997],[1740459600,35902.358399999997],[1740546000,35902.358399999997],[1740632400,35902.358399999997],[1740718800,35902.358399999997],[1740805200,35902.358399999997],[1740891600,35902.358399999997],[1740978000,35902.358399999997],[1741064400,35902.358399999997],[1741150800,35902.358399999997],[1741237200,35902.358399999997],[1741323600,35902.358399999997],[1741410000,35902.358399999997],[1741496400,35902.358399999997],[1741579200,35902.358399999997],[1741665600,35902.358399999997],[1741752000,35902.358399999997],[1741838400,35902.358399999997],[1741924800,35902.358399999997],[1742011200,35902.358399999997],[1742097600,35902.358399999997],[1742184000,35902.358399999997],[1742270400,35902.358399999997],[1742356800,35902.358399999997],[1742443200,35902.358399999997],[1742529600,35902.358399999997],[1742616000,35902.358399999997],[1742702400,35902.358399999997],[1742788800,35902.358399999997],[1742875200,35902.358399999997],[1742961600,35902.358399999997],[1743048000,35902.358399999997],[1743134400,35902.358399999997],[1743220800,35902.358399999997],[1743307200,35902.358399999997],[1743393600,35902.358399999997],[1743480000,35902.358399999997],[1743566400,35902.358399999997],[1743652800,35902.358399999997],[1743739200,35902.358399999997],[1743825600,35902.358399999997],[1743912000,35902.358399999997],[1743998400,35902.358399999997],[1744084800,35902.358399999997],[1744171200,35902.358399999997],[1744257600,35902.358399999997],[1744344000,35902.358399999997],[1744430400,35902.358399999997],[1744516800,35902.358399999997],[1744603200,35902.358399999997],[1744689600,35902.358399999997],[1744776000,35902.358399999997],[1744862400,35902.358399999997],[1744948800,35902.358399999997],[1745035200,35902.358399999997],[1745121600,35902.358399999997],[1745208000,35902.358399999997],[1745294400,35902.358399999997],[1745380800,35902.358399999997],[1745467200,35902.358399999997],[1745553600,35902.358399999997],[1745640000,35902.358399999997],[1745726400,35902.358399999997],[1745812800,35902.358399999997],[1745899200,35902.358399999997],[1745985600,35902.358399999997],[1746072000,35902.358399999997],[1746158400,37835.563600000001],[1746244800,37835.563600000001],[1746331200,37835.563600000001],[1746417600,37835.563600000001],[1746504000,37835.563600000001],[1746590400,37835.563600000001],[1746676800,37835.563600000001],[1746763200,37835.563600000001],[1746849600,37835.563600000001],[1746936000,37835.563600000001],[1747022400,37835.563600000001],[1747108800,37835.563600000001],[1747195200,37835.563600000001],[1747281600,37835.563600000001],[1747368000,37835.563600000001],[1747454400,37835.563600000001],[1747540800,37835.563600000001],[1747627200,37835.563600000001],[1747713600,37835.563600000001],[1747800000,37835.563600000001],[1747886400,37835.563600000001],[1747972800,37835.563600000001],[1748059200,37835.563600000001],[1748145600,37835.563600000001],[1748232000,37835.563600000001],[1748318400,37835.563600000001],[1748404800,37835.563600000001],[1748491200,37835.563600000001],[1748577600,37835.563600000001],[1748664000,37835.563600000001],[1748750400,37835.563600000001],[1748836800,37835.563600000001],[1748923200,37835.563600000001],[1749009600,37835.563600000001],[1749096000,37835.563600000001],[1749182400,37835.563600000001],[1749268800,37835.563600000001],[1749355200,37835.563600000001],[1749441600,37835.563600000001],[1749528000,37835.563600000001],[1749614400,37835.563600000001],[1749700800,37835.563600000001],[1749787200,37835.563600000001],[1749873600,37835.563600000001],[1749960000,37835.563600000001],[1750046400,37835.563600000001],[1750132800,37835.563600000001],[1750219200,37835.563600000001],[1750305600,37835.563600000001],[1750392000,37835.563600000001],[1750478400,37835.563600000001],[1750564800,37835.563600000001],[1750651200,37835.563600000001],[1750737600,37835.563600000001],[1750824000,37835.563600000001],[1750910400,37835.563600000001],[1750996800,37835.563600000001],[1751083200,37835.563600000001],[1751169600,37835.563600000001],[1751256000,37835.563600000001],[1751342400,37835.563600000001],[1751428800,37835.563600000001],[1751515200,37835.563600000001],[1751601600,37835.563600000001],[1751688000,37835.563600000001],[1751774400,37835.563600000001],[1751860800,37835.563600000001],[1751947200,37835.563600000001],[1752033600,37835.563600000001],[1752120000,37835.563600000001],[1752206400,37835.563600000001],[1752292800,37835.563600000001],[1752379200,37835.563600000001],[1752465600,37835.563600000001],[1752552000,37835.563600000001],[1752638400,37835.563600000001],[1752724800,37835.563600000001],[1752811200,37835.563600000001],[1752897600,37835.563600000001],[1752984000,37835.563600000001],[1753070400,37835.563600000001],[1753156800,37835.563600000001],[1753243200,37835.563600000001],[1753329600,37835.563600000001],[1753416000,37835.563600000001],[1753502400,37835.563600000001],[1753588800,37835.563600000001],[1753675200,37835.563600000001],[1753761600,37835.563600000001],[1753848000,37835.563600000001],[1753934400,37835.563600000001],[1754020800,37835.563600000001],[1754107200,37835.563600000001],[1754193600,37835.563600000001],[1754280000,37835.563600000001],[1754366400,37835.563600000001],[1754452800,37835.563600000001],[1754539200,37835.563600000001],[1754625600,37835.563600000001],[1754712000,37835.563600000001],[1754798400,37835.563600000001],[1754884800,37835.563600000001],[1754971200,37835.563600000001],[1755057600,37835.563600000001],[1755144000,37835.563600000001],[1755230400,37835.563600000001],[1755316800,37835.563600000001],[1755403200,37835.563600000001],[1755489600,37835.563600000001],[1755576000,37835.563600000001],[1755662400,37835.563600000001],[1755748800,37835.563600000001],[1755835200,37835.563600000001],[1755921600,37835.563600000001],[1756008000,37835.563600000001],[1756094400,37835.563600000001],[1756180800,37835.563600000001],[1756267200,37835.563600000001],[1756353600,37835.563600000001],[1756440000,37835.563600000001],[1756526400,37835.563600000001],[1756612800,37835.563600000001],[1756699200,37835.563600000001],[1756785600,37835.563600000001],[1756872000,37835.563600000001],[1756958400,37835.563600000001],[1757044800,37835.563600000001],[1757131200,37835.563600000001],[1757217600,37835.563600000001],[1757304000,37835.563600000001],[1757390400,37835.563600000001],[1757476800,37835.563600000001],[1757563200,37835.563600000001],[1757649600,37835.563600000001],[1757736000,37835.563600000001],[1757822400,37835.563600000001],[1757908800,37835.563600000001],[1757995200,37835.563600000001],[1758081600,37835.563600000001],[1758168000,37835.563600000001],[1758254400,37835.563600000001],[1758340800,37835.563600000001],[1758427200,37835.563600000001],[1758513600,37835.563600000001],[1758600000,37835.563600000001],[1758686400,37835.563600000001],[1758772800,37835.563600000001],[1758859200,37835.563600000001],[1758945600,37835.563600000001],[1759032000,37835.563600000001],[1759118400,37835.563600000001],[1759204800,37835.563600000001],[1759291200,37835.563600000001],[1759377600,37835.563600000001],[1759464000,37835.563600000001],[1759550400,37835.563600000001],[1759636800,37835.563600000001],[1759723200,37835.563600000001],[1759809600,37835.563600000001],[1759896000,37835.563600000001],[1759982400,37835.563600000001],[1760068800,37835.563600000001],[1760155200,37835.563600000001],[1760241600,37835.563600000001],[1760328000,37835.563600000001],[1760414400,37835.563600000001],[1760500800,37835.563600000001],[1760587200,37835.563600000001],[1760673600,37835.563600000001],[1760760000,37835.563600000001],[1760846400,37835.563600000001],[1760932800,37835.563600000001],[1761019200,37835.563600000001],[1761105600,37835.563600000001],[1761192000,37835.563600000001],[1761278400,37835.563600000001],[1761364800,37835.563600000001],[1761451200,37835.563600000001],[1761537600,37835.563600000001],[1761624000,37835.563600000001],[1761710400,37835.563600000001],[1761796800,37835.563600000001],[1761883200,37835.563600000001],[1761969600,37835.563600000001],[1762056000,37835.563600000001],[1762146000,37835.563600000001],[1762232400,37835.563600000001],[1762318800,37835.563600000001],[1762405200,37835.563600000001],[1762491600,37835.563600000001],[1762578000,37835.563600000001],[1762664400,37835.563600000001],[1762750800,37835.563600000001],[1762837200,37835.563600000001],[1762923600,37835.563600000001],[1763010000,37835.563600000001],[1763096400,37835.563600000001],[1763182800,37835.563600000001],[1763269200,37835.563600000001],[1763355600,37835.563600000001],[1763442000,37835.563600000001],[1763528400,37835.563600000001],[1763614800,37835.563600000001],[1763701200,37835.563600000001],[1763787600,37835.563600000001],[1763874000,37835.563600000001],[1763960400,37835.563600000001],[1764046800,37835.563600000001],[1764133200,37835.563600000001],[1764219600,37835.563600000001],[1764306000,37835.563600000001],[1764392400,37835.563600000001],[1764478800,37835.563600000001],[1764565200,37835.563600000001],[1764651600,37835.563600000001],[1764738000,37835.563600000001],[1764824400,37835.563600000001],[1764910800,37835.563600000001],[1764997200,37835.563600000001],[1765083600,37835.563600000001],[1765170000,37835.563600000001],[1765256400,37835.563600000001],[1765342800,37835.563600000001],[1765429200,37835.563600000001],[1765515600,37835.563600000001],[1765602000,37835.563600000001],[1765688400,37835.563600000001],[1765774800,37835.563600000001],[1765861200,37835.563600000001],[1765947600,37835.563600000001],[1766034000,37835.563600000001],[1766120400,37835.563600000001],[1766206800,37835.563600000001],[1766293200,37835.563600000001],[1766379600,37835.563600000001],[1766466000,37835.563600000001],[1766552400,37835.563600000001],[1766638800,37835.563600000001],[1766725200,37835.563600000001],[1766811600,37835.563600000001],[1766898000,37835.563600000001],[1766984400,37835.563600000001],[1767070800,37835.563600000001],[1767157200,37835.563600000001],[1767243600,37835.563600000001],[1767330000,37835.563600000001],[1767416400,37835.563600000001],[1767502800,37835.563600000001],[1767589200,37835.563600000001],[1767675600,37835.563600000001],[1767762000,37835.563600000001],[1767848400,37835.563600000001],[1767934800,37835.563600000001],[1768021200,37835.563600000001],[1768107600,37835.563600000001],[1768194000,37835.563600000001],[1768280400,37835.563600000001],[1768366800,37835.563600000001],[1768453200,37835.563600000001],[1768539600,37835.563600000001],[1768626000,37835.563600000001],[1768712400,37835.563600000001],[1768798800,37835.563600000001],[1768885200,37835.563600000001],[1768971600,37835.563600000001],[1769058000,37835.563600000001],[1769144400,37835.563600000001],[1769230800,37835.563600000001],[1769317200,37835.563600000001],[1769403600,37835.563600000001],[1769490000,37835.563600000001],[1769576400,37835.563600000001],[1769662800,37835.563600000001],[1769749200,37835.563600000001],[1769835600,37835.563600000001],[1769922000,37835.563600000001],[1770008400,37835.563600000001],[1770094800,37835.563600000001],[1770181200,37835.563600000001],[1770267600,37835.563600000001],[1770354000,37835.563600000001],[1770440400,37835.563600000001],[1770526800,37835.563600000001],[1770613200,37835.563600000001],[1770699600,37835.563600000001],[1770786000,37835.563600000001],[1770872400,37835.563600000001],[1770958800,37835.563600000001],[1771045200,37835.563600000001],[1771131600,37835.563600000001],[1771218000,37835.563600000001],[1771304400,37835.563600000001],[1771390800,37835.563600000001],[1771477200,37835.563600000001],[1771563600,37835.563600000001],[1771650000,37835.563600000001],[1771736400,37835.563600000001],[1771822800,37835.563600000001],[1771909200,37835.563600000001],[1771995600,37835.563600000001],[1772082000,37835.563600000001],[1772168400,37835.563600000001],[1772254800,37835.563600000001],[1772341200,37835.563600000001],[1772427600,37835.563600000001],[1772514000,37835.563600000001],[1772600400,37835.563600000001],[1772686800,37835.563600000001],[1772773200,37835.563600000001],[1772859600,37835.563600000001],[1772946000,37835.563600000001],[1773028800,37835.563600000001],[1773115200,37835.563600000001],[1773201600,37835.563600000001],[1773288000,37835.563600000001],[1773374400,37835.563600000001],[1773460800,37835.563600000001],[1773547200,37835.563600000001],[1773633600,37835.563600000001],[1773720000,37835.563600000001],[1773806400,37835.563600000001],[1773892800,37835.563600000001],[1773979200,37835.563600000001],[1774065600,37835.563600000001],[1774152000,37835.563600000001],[1774238400,37835.563600000001],[1774324800,37835.563600000001],[1774411200,37835.563600000001],[1774497600,37835.563600000001],[1774584000,37835.563600000001],[1774670400,37835.563600000001],[1774756800,37835.563600000001],[1774843200,37835.563600000001],[1774929600,37835.563600000001],[1775016000,37835.563600000001],[1775102400,37835.563600000001],[1775188800,37835.563600000001],[1775275200,37835.563600000001],[1775361600,37835.563600000001],[1775448000,37835.563600000001],[1775534400,37835.563600000001],[1775620800,37835.563600000001],[1775707200,37835.563600000001],[1775793600,37835.563600000001],[1775880000,37835.563600000001],[1775966400,37835.563600000001],[1776052800,37835.563600000001],[1776139200,37835.563600000001],[1776225600,37835.563600000001],[1776312000,37835.563600000001],[1776398400,37835.563600000001],[1776484800,37835.563600000001],[1776571200,37835.563600000001],[1776657600,37835.563600000001],[1776744000,37835.563600000001],[1776830400,37835.563600000001],[1776916800,37835.563600000001],[1777003200,37835.563600000001],[1777089600,37835.563600000001],[1777176000,37835.563600000001],[1777262400,37835.563600000001],[1777348800,37835.563600000001],[1777435200,37835.563600000001],[1777521600,37835.563600000001],[1777608000,37835.563600000001],[1777694400,40531.563600000001]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7919.0313999999998],[1209787200,7919.0313999999998],[1209873600,7919.0313999999998],[1209960000,7919.0313999999998],[1210046400,7919.0313999999998],[1210132800,7919.0313999999998],[1210219200,7919.0313999999998],[1210305600,7919.0313999999998],[1210392000,7919.0313999999998],[1210478400,7919.0313999999998],[1210564800,7919.0313999999998],[1210651200,7919.0313999999998],[1210737600,7919.0313999999998],[1210824000,7919.0313999999998],[1210910400,7919.0313999999998],[1210996800,7919.0313999999998],[1211083200,7919.0313999999998],[1211169600,7919.0313999999998],[1211256000,7919.0313999999998],[1211342400,7919.0313999999998],[1211428800,7919.0313999999998],[1211515200,7919.0313999999998],[1211601600,7919.0313999999998],[1211688000,7919.0313999999998],[1211774400,7919.0313999999998],[1211860800,7919.0313999999998],[1211947200,7919.0313999999998],[1212033600,7919.0313999999998],[1212120000,7919.0313999999998],[1212206400,7919.0313999999998],[1212292800,7919.0313999999998],[1212379200,7919.0313999999998],[1212465600,7919.0313999999998],[1212552000,7919.0313999999998],[1212638400,7919.0313999999998],[1212724800,7919.0313999999998],[1212811200,7919.0313999999998],[1212897600,7919.0313999999998],[1212984000,7919.0313999999998],[1213070400,7919.0313999999998],[1213156800,7919.0313999999998],[1213243200,7919.0313999999998],[1213329600,7919.0313999999998],[1213416000,7919.0313999999998],[1213502400,7919.0313999999998],[1213588800,7919.0313999999998],[1213675200,7919.0313999999998],[1213761600,7919.0313999999998],[1213848000,7919.0313999999998],[1213934400,7919.0313999999998],[1214020800,7919.0313999999998],[1214107200,7919.0313999999998],[1214193600,7919.0313999999998],[1214280000,7919.0313999999998],[1214366400,7919.0313999999998],[1214452800,7919.0313999999998],[1214539200,7919.0313999999998],[1214625600,7919.0313999999998],[1214712000,7919.0313999999998],[1214798400,7919.0313999999998],[1214884800,7919.0313999999998],[1214971200,7919.0313999999998],[1215057600,7919.0313999999998],[1215144000,7919.0313999999998],[1215230400,7919.0313999999998],[1215316800,7919.0313999999998],[1215403200,7919.0313999999998],[1215489600,7919.0313999999998],[1215576000,7919.0313999999998],[1215662400,7919.0313999999998],[1215748800,7919.0313999999998],[1215835200,7919.0313999999998],[1215921600,7919.0313999999998],[1216008000,7919.0313999999998],[1216094400,7919.0313999999998],[1216180800,7919.0313999999998],[1216267200,7919.0313999999998],[1216353600,7919.0313999999998],[1216440000,7919.0313999999998],[1216526400,7919.0313999999998],[1216612800,7919.0313999999998],[1216699200,7919.0313999999998],[1216785600,7919.0313999999998],[1216872000,7919.0313999999998],[1216958400,7919.0313999999998],[1217044800,7919.0313999999998],[1217131200,7919.0313999999998],[1217217600,7919.0313999999998],[1217304000,7919.0313999999998],[1217390400,7919.0313999999998],[1217476800,7919.0313999999998],[1217563200,7919.0313999999998],[1217649600,7919.0313999999998],[1217736000,7919.0313999999998],[1217822400,7919.0313999999998],[1217908800,7919.0313999999998],[1217995200,7919.0313999999998],[1218081600,7919.0313999999998],[1218168000,7919.0313999999998],[1218254400,7919.0313999999998],[1218340800,7919.0313999999998],[1218427200,7919.0313999999998],[1218513600,7919.0313999999998],[1218600000,7919.0313999999998],[1218686400,7919.0313999999998],[1218772800,7919.0313999999998],[1218859200,7919.0313999999998],[1218945600,7919.0313999999998],[1219032000,7919.0313999999998],[1219118400,7919.0313999999998],[1219204800,7919.0313999999998],[1219291200,7919.0313999999998],[1219377600,7919.0313999999998],[1219464000,7919.0313999999998],[1219550400,7919.0313999999998],[1219636800,7919.0313999999998],[1219723200,7919.0313999999998],[1219809600,7919.0313999999998],[1219896000,7919.0313999999998],[1219982400,7919.0313999999998],[1220068800,7919.0313999999998],[1220155200,7919.0313999999998],[1220241600,7919.0313999999998],[1220328000,7919.0313999999998],[1220414400,7919.0313999999998],[1220500800,7919.0313999999998],[1220587200,7919.0313999999998],[1220673600,7919.0313999999998],[1220760000,7919.0313999999998],[1220846400,7919.0313999999998],[1220932800,7919.0313999999998],[1221019200,7919.0313999999998],[1221105600,7919.0313999999998],[1221192000,7919.0313999999998],[1221278400,7919.0313999999998],[1221364800,7919.0313999999998],[1221451200,7919.0313999999998],[1221537600,7919.0313999999998],[1221624000,7919.0313999999998],[1221710400,7919.0313999999998],[1221796800,7919.0313999999998],[1221883200,7919.0313999999998],[1221969600,7919.0313999999998],[1222056000,7919.0313999999998],[1222142400,7919.0313999999998],[1222228800,7919.0313999999998],[1222315200,7919.0313999999998],[1222401600,7919.0313999999998],[1222488000,7919.0313999999998],[1222574400,7919.0313999999998],[1222660800,7919.0313999999998],[1222747200,7919.0313999999998],[1222833600,7919.0313999999998],[1222920000,7919.0313999999998],[1223006400,7919.0313999999998],[1223092800,7919.0313999999998],[1223179200,7919.0313999999998],[1223265600,7919.0313999999998],[1223352000,7919.0313999999998],[1223438400,7919.0313999999998],[1223524800,7919.0313999999998],[1223611200,7919.0313999999998],[1223697600,7919.0313999999998],[1223784000,7919.0313999999998],[1223870400,7919.0313999999998],[1223956800,7919.0313999999998],[1224043200,7919.0313999999998],[1224129600,7919.0313999999998],[1224216000,7919.0313999999998],[1224302400,7919.0313999999998],[1224388800,7919.0313999999998],[1224475200,7919.0313999999998],[1224561600,7919.0313999999998],[1224648000,7919.0313999999998],[1224734400,7919.0313999999998],[1224820800,7919.0313999999998],[1224907200,7919.0313999999998],[1224993600,7919.0313999999998],[1225080000,7919.0313999999998],[1225166400,7919.0313999999998],[1225252800,7919.0313999999998],[1225339200,7919.0313999999998],[1225425600,7919.0313999999998],[1225512000,7919.0313999999998],[1225598400,7919.0313999999998],[1225688400,7919.0313999999998],[1225774800,7919.0313999999998],[1225861200,7919.0313999999998],[1225947600,7919.0313999999998],[1226034000,7919.0313999999998],[1226120400,7919.0313999999998],[1226206800,7919.0313999999998],[1226293200,7919.0313999999998],[1226379600,7919.0313999999998],[1226466000,7919.0313999999998],[1226552400,7919.0313999999998],[1226638800,7919.0313999999998],[1226725200,7919.0313999999998],[1226811600,7919.0313999999998],[1226898000,7919.0313999999998],[1226984400,7919.0313999999998],[1227070800,7919.0313999999998],[1227157200,7919.0313999999998],[1227243600,7919.0313999999998],[1227330000,7919.0313999999998],[1227416400,7919.0313999999998],[1227502800,7919.0313999999998],[1227589200,7919.0313999999998],[1227675600,7919.0313999999998],[1227762000,7919.0313999999998],[1227848400,7919.0313999999998],[1227934800,7919.0313999999998],[1228021200,7919.0313999999998],[1228107600,7919.0313999999998],[1228194000,7919.0313999999998],[1228280400,7919.0313999999998],[1228366800,7919.0313999999998],[1228453200,7919.0313999999998],[1228539600,7919.0313999999998],[1228626000,7919.0313999999998],[1228712400,7919.0313999999998],[1228798800,7919.0313999999998],[1228885200,7919.0313999999998],[1228971600,7919.0313999999998],[1229058000,7919.0313999999998],[1229144400,7919.0313999999998],[1229230800,7919.0313999999998],[1229317200,7919.0313999999998],[1229403600,7919.0313999999998],[1229490000,7919.0313999999998],[1229576400,7919.0313999999998],[1229662800,7919.0313999999998],[1229749200,7919.0313999999998],[1229835600,7919.0313999999998],[1229922000,7919.0313999999998],[1230008400,7919.0313999999998],[1230094800,7919.0313999999998],[1230181200,7919.0313999999998],[1230267600,7919.0313999999998],[1230354000,7919.0313999999998],[1230440400,7919.0313999999998],[1230526800,7919.0313999999998],[1230613200,7919.0313999999998],[1230699600,7919.0313999999998],[1230786000,7919.0313999999998],[1230872400,7919.0313999999998],[1230958800,7919.0313999999998],[1231045200,7919.0313999999998],[1231131600,7919.0313999999998],[1231218000,7919.0313999999998],[1231304400,7919.0313999999998],[1231390800,7919.0313999999998],[1231477200,7919.0313999999998],[1231563600,7919.0313999999998],[1231650000,7919.0313999999998],[1231736400,7919.0313999999998],[1231822800,7919.0313999999998],[1231909200,7919.0313999999998],[1231995600,7919.0313999999998],[1232082000,7919.0313999999998],[1232168400,7919.0313999999998],[1232254800,7919.0313999999998],[1232341200,7919.0313999999998],[1232427600,7919.0313999999998],[1232514000,7919.0313999999998],[1232600400,7919.0313999999998],[1232686800,7919.0313999999998],[1232773200,7919.0313999999998],[1232859600,7919.0313999999998],[1232946000,7919.0313999999998],[1233032400,7919.0313999999998],[1233118800,7919.0313999999998],[1233205200,7919.0313999999998],[1233291600,7919.0313999999998],[1233378000,7919.0313999999998],[1233464400,7919.0313999999998],[1233550800,7919.0313999999998],[1233637200,7919.0313999999998],[1233723600,7919.0313999999998],[1233810000,7919.0313999999998],[1233896400,7919.0313999999998],[1233982800,7919.0313999999998],[1234069200,7919.0313999999998],[1234155600,7919.0313999999998],[1234242000,7919.0313999999998],[1234328400,7919.0313999999998],[1234414800,7919.0313999999998],[1234501200,7919.0313999999998],[1234587600,7919.0313999999998],[1234674000,7919.0313999999998],[1234760400,7919.0313999999998],[1234846800,7919.0313999999998],[1234933200,7919.0313999999998],[1235019600,7919.0313999999998],[1235106000,7919.0313999999998],[1235192400,7919.0313999999998],[1235278800,7919.0313999999998],[1235365200,7919.0313999999998],[1235451600,7919.0313999999998],[1235538000,7919.0313999999998],[1235624400,7919.0313999999998],[1235710800,7919.0313999999998],[1235797200,7919.0313999999998],[1235883600,7919.0313999999998],[1235970000,7919.0313999999998],[1236056400,7919.0313999999998],[1236142800,7919.0313999999998],[1236229200,7919.0313999999998],[1236315600,7919.0313999999998],[1236402000,7919.0313999999998],[1236488400,7919.0313999999998],[1236571200,7919.0313999999998],[1236657600,7919.0313999999998],[1236744000,7919.0313999999998],[1236830400,7919.0313999999998],[1236916800,7919.0313999999998],[1237003200,7919.0313999999998],[1237089600,7919.0313999999998],[1237176000,7919.0313999999998],[1237262400,7919.0313999999998],[1237348800,7919.0313999999998],[1237435200,7919.0313999999998],[1237521600,7919.0313999999998],[1237608000,7919.0313999999998],[1237694400,7919.0313999999998],[1237780800,7919.0313999999998],[1237867200,7919.0313999999998],[1237953600,7919.0313999999998],[1238040000,7919.0313999999998],[1238126400,7919.0313999999998],[1238212800,7919.0313999999998],[1238299200,7919.0313999999998],[1238385600,7919.0313999999998],[1238472000,7919.0313999999998],[1238558400,7919.0313999999998],[1238644800,7919.0313999999998],[1238731200,7919.0313999999998],[1238817600,7919.0313999999998],[1238904000,7919.0313999999998],[1238990400,7919.0313999999998],[1239076800,7919.0313999999998],[1239163200,7919.0313999999998],[1239249600,7919.0313999999998],[1239336000,7919.0313999999998],[1239422400,7919.0313999999998],[1239508800,7919.0313999999998],[1239595200,7919.0313999999998],[1239681600,7919.0313999999998],[1239768000,7919.0313999999998],[1239854400,7919.0313999999998],[1239940800,7919.0313999999998],[1240027200,7919.0313999999998],[1240113600,7919.0313999999998],[1240200000,7919.0313999999998],[1240286400,7919.0313999999998],[1240372800,7919.0313999999998],[1240459200,7919.0313999999998],[1240545600,7919.0313999999998],[1240632000,7919.0313999999998],[1240718400,7919.0313999999998],[1240804800,7919.0313999999998],[1240891200,7919.0313999999998],[1240977600,7919.0313999999998],[1241064000,7919.0313999999998],[1241150400,7919.0313999999998],[1241236800,8921.7103000000006],[1241323200,8921.7103000000006],[1241409600,8921.7103000000006],[1241496000,8921.7103000000006],[1241582400,8921.7103000000006],[1241668800,8921.7103000000006],[1241755200,8921.7103000000006],[1241841600,8921.7103000000006],[1241928000,8921.7103000000006],[1242014400,8921.7103000000006],[1242100800,8921.7103000000006],[1242187200,8921.7103000000006],[1242273600,8921.7103000000006],[1242360000,8921.7103000000006],[1242446400,8921.7103000000006],[1242532800,8921.7103000000006],[1242619200,8921.7103000000006],[1242705600,8921.7103000000006],[1242792000,8921.7103000000006],[1242878400,8921.7103000000006],[1242964800,8921.7103000000006],[1243051200,8921.7103000000006],[1243137600,8921.7103000000006],[1243224000,8921.7103000000006],[1243310400,8921.7103000000006],[1243396800,8921.7103000000006],[1243483200,8921.7103000000006],[1243569600,8921.7103000000006],[1243656000,8921.7103000000006],[1243742400,8921.7103000000006],[1243828800,8921.7103000000006],[1243915200,8921.7103000000006],[1244001600,8921.7103000000006],[1244088000,8921.7103000000006],[1244174400,8921.7103000000006],[1244260800,8921.7103000000006],[1244347200,8921.7103000000006],[1244433600,8921.7103000000006],[1244520000,8921.7103000000006],[1244606400,8921.7103000000006],[1244692800,8921.7103000000006],[1244779200,8921.7103000000006],[1244865600,8921.7103000000006],[1244952000,8921.7103000000006],[1245038400,8921.7103000000006],[1245124800,8921.7103000000006],[1245211200,8921.7103000000006],[1245297600,8921.7103000000006],[1245384000,8921.7103000000006],[1245470400,8921.7103000000006],[1245556800,8921.7103000000006],[1245643200,8921.7103000000006],[1245729600,8921.7103000000006],[1245816000,8921.7103000000006],[1245902400,8921.7103000000006],[1245988800,8921.7103000000006],[1246075200,8921.7103000000006],[1246161600,8921.7103000000006],[1246248000,8921.7103000000006],[1246334400,8921.7103000000006],[1246420800,8921.7103000000006],[1246507200,8921.7103000000006],[1246593600,8921.7103000000006],[1246680000,8921.7103000000006],[1246766400,8921.7103000000006],[1246852800,8921.7103000000006],[1246939200,8921.7103000000006],[1247025600,8921.7103000000006],[1247112000,8921.7103000000006],[1247198400,8921.7103000000006],[1247284800,8921.7103000000006],[1247371200,8921.7103000000006],[1247457600,8921.7103000000006],[1247544000,8921.7103000000006],[1247630400,8921.7103000000006],[1247716800,8921.7103000000006],[1247803200,8921.7103000000006],[1247889600,8921.7103000000006],[1247976000,8921.7103000000006],[1248062400,8921.7103000000006],[1248148800,8921.7103000000006],[1248235200,8921.7103000000006],[1248321600,8921.7103000000006],[1248408000,8921.7103000000006],[1248494400,8921.7103000000006],[1248580800,8921.7103000000006],[1248667200,8921.7103000000006],[1248753600,8921.7103000000006],[1248840000,8921.7103000000006],[1248926400,8921.7103000000006],[1249012800,8921.7103000000006],[1249099200,8921.7103000000006],[1249185600,8921.7103000000006],[1249272000,8921.7103000000006],[1249358400,8921.7103000000006],[1249444800,8921.7103000000006],[1249531200,8921.7103000000006],[1249617600,8921.7103000000006],[1249704000,8921.7103000000006],[1249790400,8921.7103000000006],[1249876800,8921.7103000000006],[1249963200,8921.7103000000006],[1250049600,8921.7103000000006],[1250136000,8921.7103000000006],[1250222400,8921.7103000000006],[1250308800,8921.7103000000006],[1250395200,8921.7103000000006],[1250481600,8921.7103000000006],[1250568000,8921.7103000000006],[1250654400,8921.7103000000006],[1250740800,8921.7103000000006],[1250827200,8921.7103000000006],[1250913600,8921.7103000000006],[1251000000,8921.7103000000006],[1251086400,8921.7103000000006],[1251172800,8921.7103000000006],[1251259200,8921.7103000000006],[1251345600,8921.7103000000006],[1251432000,8921.7103000000006],[1251518400,8921.7103000000006],[1251604800,8921.7103000000006],[1251691200,8921.7103000000006],[1251777600,8921.7103000000006],[1251864000,8921.7103000000006],[1251950400,8921.7103000000006],[1252036800,8921.7103000000006],[1252123200,8921.7103000000006],[1252209600,8921.7103000000006],[1252296000,8921.7103000000006],[1252382400,8921.7103000000006],[1252468800,8921.7103000000006],[1252555200,8921.7103000000006],[1252641600,8921.7103000000006],[1252728000,8921.7103000000006],[1252814400,8921.7103000000006],[1252900800,8921.7103000000006],[1252987200,8921.7103000000006],[1253073600,8921.7103000000006],[1253160000,8921.7103000000006],[1253246400,8921.7103000000006],[1253332800,8921.7103000000006],[1253419200,8921.7103000000006],[1253505600,8921.7103000000006],[1253592000,8921.7103000000006],[1253678400,8921.7103000000006],[1253764800,8921.7103000000006],[1253851200,8921.7103000000006],[1253937600,8921.7103000000006],[1254024000,8921.7103000000006],[1254110400,8921.7103000000006],[1254196800,8921.7103000000006],[1254283200,8921.7103000000006],[1254369600,8921.7103000000006],[1254456000,8921.7103000000006],[1254542400,8921.7103000000006],[1254628800,8921.7103000000006],[1254715200,8921.7103000000006],[1254801600,8921.7103000000006],[1254888000,8921.7103000000006],[1254974400,8921.7103000000006],[1255060800,8921.7103000000006],[1255147200,8921.7103000000006],[1255233600,8921.7103000000006],[1255320000,8921.7103000000006],[1255406400,8921.7103000000006],[1255492800,8921.7103000000006],[1255579200,8921.7103000000006],[1255665600,8921.7103000000006],[1255752000,8921.7103000000006],[1255838400,8921.7103000000006],[1255924800,8921.7103000000006],[1256011200,8921.7103000000006],[1256097600,8921.7103000000006],[1256184000,8921.7103000000006],[1256270400,8921.7103000000006],[1256356800,8921.7103000000006],[1256443200,8921.7103000000006],[1256529600,8921.7103000000006],[1256616000,8921.7103000000006],[1256702400,8921.7103000000006],[1256788800,8921.7103000000006],[1256875200,8921.7103000000006],[1256961600,8921.7103000000006],[1257048000,8921.7103000000006],[1257138000,8921.7103000000006],[1257224400,8921.7103000000006],[1257310800,8921.7103000000006],[1257397200,8921.7103000000006],[1257483600,8921.7103000000006],[1257570000,8921.7103000000006],[1257656400,8921.7103000000006],[1257742800,8921.7103000000006],[1257829200,8921.7103000000006],[1257915600,8921.7103000000006],[1258002000,8921.7103000000006],[1258088400,8921.7103000000006],[1258174800,8921.7103000000006],[1258261200,8921.7103000000006],[1258347600,8921.7103000000006],[1258434000,8921.7103000000006],[1258520400,8921.7103000000006],[1258606800,8921.7103000000006],[1258693200,8921.7103000000006],[1258779600,8921.7103000000006],[1258866000,8921.7103000000006],[1258952400,8921.7103000000006],[1259038800,8921.7103000000006],[1259125200,8921.7103000000006],[1259211600,8921.7103000000006],[1259298000,8921.7103000000006],[1259384400,8921.7103000000006],[1259470800,8921.7103000000006],[1259557200,8921.7103000000006],[1259643600,8921.7103000000006],[1259730000,8921.7103000000006],[1259816400,8921.7103000000006],[1259902800,8921.7103000000006],[1259989200,8921.7103000000006],[1260075600,8921.7103000000006],[1260162000,8921.7103000000006],[1260248400,8921.7103000000006],[1260334800,8921.7103000000006],[1260421200,8921.7103000000006],[1260507600,8921.7103000000006],[1260594000,8921.7103000000006],[1260680400,8921.7103000000006],[1260766800,8921.7103000000006],[1260853200,8921.7103000000006],[1260939600,8921.7103000000006],[1261026000,8921.7103000000006],[1261112400,8921.7103000000006],[1261198800,8921.7103000000006],[1261285200,8921.7103000000006],[1261371600,8921.7103000000006],[1261458000,8921.7103000000006],[1261544400,8921.7103000000006],[1261630800,8921.7103000000006],[1261717200,8921.7103000000006],[1261803600,8921.7103000000006],[1261890000,8921.7103000000006],[1261976400,8921.7103000000006],[1262062800,8921.7103000000006],[1262149200,8921.7103000000006],[1262235600,8921.7103000000006],[1262322000,8921.7103000000006],[1262408400,8921.7103000000006],[1262494800,8921.7103000000006],[1262581200,8921.7103000000006],[1262667600,8921.7103000000006],[1262754000,8921.7103000000006],[1262840400,8921.7103000000006],[1262926800,8921.7103000000006],[1263013200,8921.7103000000006],[1263099600,8921.7103000000006],[1263186000,8921.7103000000006],[1263272400,8921.7103000000006],[1263358800,8921.7103000000006],[1263445200,8921.7103000000006],[1263531600,8921.7103000000006],[1263618000,8921.7103000000006],[1263704400,8921.7103000000006],[1263790800,8921.7103000000006],[1263877200,8921.7103000000006],[1263963600,8921.7103000000006],[1264050000,8921.7103000000006],[1264136400,8921.7103000000006],[1264222800,8921.7103000000006],[1264309200,8921.7103000000006],[1264395600,8921.7103000000006],[1264482000,8921.7103000000006],[1264568400,8921.7103000000006],[1264654800,8921.7103000000006],[1264741200,8921.7103000000006],[1264827600,8921.7103000000006],[1264914000,8921.7103000000006],[1265000400,8921.7103000000006],[1265086800,8921.7103000000006],[1265173200,8921.7103000000006],[1265259600,8921.7103000000006],[1265346000,8921.7103000000006],[1265432400,8921.7103000000006],[1265518800,8921.7103000000006],[1265605200,8921.7103000000006],[1265691600,8921.7103000000006],[1265778000,8921.7103000000006],[1265864400,8921.7103000000006],[1265950800,8921.7103000000006],[1266037200,8921.7103000000006],[1266123600,8921.7103000000006],[1266210000,8921.7103000000006],[1266296400,8921.7103000000006],[1266382800,8921.7103000000006],[1266469200,8921.7103000000006],[1266555600,8921.7103000000006],[1266642000,8921.7103000000006],[1266728400,8921.7103000000006],[1266814800,8921.7103000000006],[1266901200,8921.7103000000006],[1266987600,8921.7103000000006],[1267074000,8921.7103000000006],[1267160400,8921.7103000000006],[1267246800,8921.7103000000006],[1267333200,8921.7103000000006],[1267419600,8921.7103000000006],[1267506000,8921.7103000000006],[1267592400,8921.7103000000006],[1267678800,8921.7103000000006],[1267765200,8921.7103000000006],[1267851600,8921.7103000000006],[1267938000,8921.7103000000006],[1268024400,8921.7103000000006],[1268110800,8921.7103000000006],[1268197200,8921.7103000000006],[1268283600,8921.7103000000006],[1268370000,8921.7103000000006],[1268456400,8921.7103000000006],[1268542800,8921.7103000000006],[1268625600,8921.7103000000006],[1268712000,8921.7103000000006],[1268798400,8921.7103000000006],[1268884800,8921.7103000000006],[1268971200,8921.7103000000006],[1269057600,8921.7103000000006],[1269144000,8921.7103000000006],[1269230400,8921.7103000000006],[1269316800,8921.7103000000006],[1269403200,8921.7103000000006],[1269489600,8921.7103000000006],[1269576000,8921.7103000000006],[1269662400,8921.7103000000006],[1269748800,8921.7103000000006],[1269835200,8921.7103000000006],[1269921600,8921.7103000000006],[1270008000,8921.7103000000006],[1270094400,8921.7103000000006],[1270180800,8921.7103000000006],[1270267200,8921.7103000000006],[1270353600,8921.7103000000006],[1270440000,8921.7103000000006],[1270526400,8921.7103000000006],[1270612800,8921.7103000000006],[1270699200,8921.7103000000006],[1270785600,8921.7103000000006],[1270872000,8921.7103000000006],[1270958400,8921.7103000000006],[1271044800,8921.7103000000006],[1271131200,8921.7103000000006],[1271217600,8921.7103000000006],[1271304000,8921.7103000000006],[1271390400,8921.7103000000006],[1271476800,8921.7103000000006],[1271563200,8921.7103000000006],[1271649600,8921.7103000000006],[1271736000,8921.7103000000006],[1271822400,8921.7103000000006],[1271908800,8921.7103000000006],[1271995200,8921.7103000000006],[1272081600,8921.7103000000006],[1272168000,8921.7103000000006],[1272254400,8921.7103000000006],[1272340800,8921.7103000000006],[1272427200,8921.7103000000006],[1272513600,8921.7103000000006],[1272600000,8921.7103000000006],[1272686400,8921.7103000000006],[1272772800,8921.7103000000006],[1272859200,8921.7103000000006],[1272945600,11624.0407],[1273032000,11624.0407],[1273118400,11624.0407],[1273204800,11624.0407],[1273291200,11624.0407],[1273377600,11624.0407],[1273464000,11624.0407],[1273550400,11624.0407],[1273636800,11624.0407],[1273723200,11624.0407],[1273809600,11624.0407],[1273896000,11624.0407],[1273982400,11624.0407],[1274068800,11624.0407],[1274155200,11624.0407],[1274241600,11624.0407],[1274328000,11624.0407],[1274414400,11624.0407],[1274500800,11624.0407],[1274587200,11624.0407],[1274673600,11624.0407],[1274760000,11624.0407],[1274846400,11624.0407],[1274932800,11624.0407],[1275019200,11624.0407],[1275105600,11624.0407],[1275192000,11624.0407],[1275278400,11624.0407],[1275364800,11624.0407],[1275451200,11624.0407],[1275537600,11624.0407],[1275624000,11624.0407],[1275710400,11624.0407],[1275796800,11624.0407],[1275883200,11624.0407],[1275969600,11624.0407],[1276056000,11624.0407],[1276142400,11624.0407],[1276228800,11624.0407],[1276315200,11624.0407],[1276401600,11624.0407],[1276488000,11624.0407],[1276574400,11624.0407],[1276660800,11624.0407],[1276747200,11624.0407],[1276833600,11624.0407],[1276920000,11624.0407],[1277006400,11624.0407],[1277092800,11624.0407],[1277179200,11624.0407],[1277265600,11624.0407],[1277352000,11624.0407],[1277438400,11624.0407],[1277524800,11624.0407],[1277611200,11624.0407],[1277697600,11624.0407],[1277784000,11624.0407],[1277870400,11624.0407],[1277956800,11624.0407],[1278043200,11624.0407],[1278129600,11624.0407],[1278216000,11624.0407],[1278302400,11624.0407],[1278388800,11624.0407],[1278475200,11624.0407],[1278561600,11624.0407],[1278648000,11624.0407],[1278734400,11624.0407],[1278820800,11624.0407],[1278907200,11624.0407],[1278993600,11624.0407],[1279080000,11624.0407],[1279166400,11624.0407],[1279252800,11624.0407],[1279339200,11624.0407],[1279425600,11624.0407],[1279512000,11624.0407],[1279598400,11624.0407],[1279684800,11624.0407],[1279771200,11624.0407],[1279857600,11624.0407],[1279944000,11624.0407],[1280030400,11624.0407],[1280116800,11624.0407],[1280203200,11624.0407],[1280289600,11624.0407],[1280376000,11624.0407],[1280462400,11624.0407],[1280548800,11624.0407],[1280635200,11624.0407],[1280721600,11624.0407],[1280808000,11624.0407],[1280894400,11624.0407],[1280980800,11624.0407],[1281067200,11624.0407],[1281153600,11624.0407],[1281240000,11624.0407],[1281326400,11624.0407],[1281412800,11624.0407],[1281499200,11624.0407],[1281585600,11624.0407],[1281672000,11624.0407],[1281758400,11624.0407],[1281844800,11624.0407],[1281931200,11624.0407],[1282017600,11624.0407],[1282104000,11624.0407],[1282190400,11624.0407],[1282276800,11624.0407],[1282363200,11624.0407],[1282449600,11624.0407],[1282536000,11624.0407],[1282622400,11624.0407],[1282708800,11624.0407],[1282795200,11624.0407],[1282881600,11624.0407],[1282968000,11624.0407],[1283054400,11624.0407],[1283140800,11624.0407],[1283227200,11624.0407],[1283313600,11624.0407],[1283400000,11624.0407],[1283486400,11624.0407],[1283572800,11624.0407],[1283659200,11624.0407],[1283745600,11624.0407],[1283832000,11624.0407],[1283918400,11624.0407],[1284004800,11624.0407],[1284091200,11624.0407],[1284177600,11624.0407],[1284264000,11624.0407],[1284350400,11624.0407],[1284436800,11624.0407],[1284523200,11624.0407],[1284609600,11624.0407],[1284696000,11624.0407],[1284782400,11624.0407],[1284868800,11624.0407],[1284955200,11624.0407],[1285041600,11624.0407],[1285128000,11624.0407],[1285214400,11624.0407],[1285300800,11624.0407],[1285387200,11624.0407],[1285473600,11624.0407],[1285560000,11624.0407],[1285646400,11624.0407],[1285732800,11624.0407],[1285819200,11624.0407],[1285905600,11624.0407],[1285992000,11624.0407],[1286078400,11624.0407],[1286164800,11624.0407],[1286251200,11624.0407],[1286337600,11624.0407],[1286424000,11624.0407],[1286510400,11624.0407],[1286596800,11624.0407],[1286683200,11624.0407],[1286769600,11624.0407],[1286856000,11624.0407],[1286942400,11624.0407],[1287028800,11624.0407],[1287115200,11624.0407],[1287201600,11624.0407],[1287288000,11624.0407],[1287374400,11624.0407],[1287460800,11624.0407],[1287547200,11624.0407],[1287633600,11624.0407],[1287720000,11624.0407],[1287806400,11624.0407],[1287892800,11624.0407],[1287979200,11624.0407],[1288065600,11624.0407],[1288152000,11624.0407],[1288238400,11624.0407],[1288324800,11624.0407],[1288411200,11624.0407],[1288497600,11624.0407],[1288584000,11624.0407],[1288670400,11624.0407],[1288756800,11624.0407],[1288843200,11624.0407],[1288929600,11624.0407],[1289016000,11624.0407],[1289102400,11624.0407],[1289192400,11624.0407],[1289278800,11624.0407],[1289365200,11624.0407],[1289451600,11624.0407],[1289538000,11624.0407],[1289624400,11624.0407],[1289710800,11624.0407],[1289797200,11624.0407],[1289883600,11624.0407],[1289970000,11624.0407],[1290056400,11624.0407],[1290142800,11624.0407],[1290229200,11624.0407],[1290315600,11624.0407],[1290402000,11624.0407],[1290488400,11624.0407],[1290574800,11624.0407],[1290661200,11624.0407],[1290747600,11624.0407],[1290834000,11624.0407],[1290920400,11624.0407],[1291006800,11624.0407],[1291093200,11624.0407],[1291179600,11624.0407],[1291266000,11624.0407],[1291352400,11624.0407],[1291438800,11624.0407],[1291525200,11624.0407],[1291611600,11624.0407],[1291698000,11624.0407],[1291784400,11624.0407],[1291870800,11624.0407],[1291957200,11624.0407],[1292043600,11624.0407],[1292130000,11624.0407],[1292216400,11624.0407],[1292302800,11624.0407],[1292389200,11624.0407],[1292475600,11624.0407],[1292562000,11624.0407],[1292648400,11624.0407],[1292734800,11624.0407],[1292821200,11624.0407],[1292907600,11624.0407],[1292994000,11624.0407],[1293080400,11624.0407],[1293166800,11624.0407],[1293253200,11624.0407],[1293339600,11624.0407],[1293426000,11624.0407],[1293512400,11624.0407],[1293598800,11624.0407],[1293685200,11624.0407],[1293771600,11624.0407],[1293858000,11624.0407],[1293944400,11624.0407],[1294030800,11624.0407],[1294117200,11624.0407],[1294203600,11624.0407],[1294290000,11624.0407],[1294376400,11624.0407],[1294462800,11624.0407],[1294549200,11624.0407],[1294635600,11624.0407],[1294722000,11624.0407],[1294808400,11624.0407],[1294894800,11624.0407],[1294981200,11624.0407],[1295067600,11624.0407],[1295154000,11624.0407],[1295240400,11624.0407],[1295326800,11624.0407],[1295413200,11624.0407],[1295499600,11624.0407],[1295586000,11624.0407],[1295672400,11624.0407],[1295758800,11624.0407],[1295845200,11624.0407],[1295931600,11624.0407],[1296018000,11624.0407],[1296104400,11624.0407],[1296190800,11624.0407],[1296277200,11624.0407],[1296363600,11624.0407],[1296450000,11624.0407],[1296536400,11624.0407],[1296622800,11624.0407],[1296709200,11624.0407],[1296795600,11624.0407],[1296882000,11624.0407],[1296968400,11624.0407],[1297054800,11624.0407],[1297141200,11624.0407],[1297227600,11624.0407],[1297314000,11624.0407],[1297400400,11624.0407],[1297486800,11624.0407],[1297573200,11624.0407],[1297659600,11624.0407],[1297746000,11624.0407],[1297832400,11624.0407],[1297918800,11624.0407],[1298005200,11624.0407],[1298091600,11624.0407],[1298178000,11624.0407],[1298264400,11624.0407],[1298350800,11624.0407],[1298437200,11624.0407],[1298523600,11624.0407],[1298610000,11624.0407],[1298696400,11624.0407],[1298782800,11624.0407],[1298869200,11624.0407],[1298955600,11624.0407],[1299042000,11624.0407],[1299128400,11624.0407],[1299214800,11624.0407],[1299301200,11624.0407],[1299387600,11624.0407],[1299474000,11624.0407],[1299560400,11624.0407],[1299646800,11624.0407],[1299733200,11624.0407],[1299819600,11624.0407],[1299906000,11624.0407],[1299992400,11624.0407],[1300075200,11624.0407],[1300161600,11624.0407],[1300248000,11624.0407],[1300334400,11624.0407],[1300420800,11624.0407],[1300507200,11624.0407],[1300593600,11624.0407],[1300680000,11624.0407],[1300766400,11624.0407],[1300852800,11624.0407],[1300939200,11624.0407],[1301025600,11624.0407],[1301112000,11624.0407],[1301198400,11624.0407],[1301284800,11624.0407],[1301371200,11624.0407],[1301457600,11624.0407],[1301544000,11624.0407],[1301630400,11624.0407],[1301716800,11624.0407],[1301803200,11624.0407],[1301889600,11624.0407],[1301976000,11624.0407],[1302062400,11624.0407],[1302148800,11624.0407],[1302235200,11624.0407],[1302321600,11624.0407],[1302408000,11624.0407],[1302494400,11624.0407],[1302580800,11624.0407],[1302667200,11624.0407],[1302753600,11624.0407],[1302840000,11624.0407],[1302926400,11624.0407],[1303012800,11624.0407],[1303099200,11624.0407],[1303185600,11624.0407],[1303272000,11624.0407],[1303358400,11624.0407],[1303444800,11624.0407],[1303531200,11624.0407],[1303617600,11624.0407],[1303704000,11624.0407],[1303790400,11624.0407],[1303876800,11624.0407],[1303963200,11624.0407],[1304049600,11624.0407],[1304136000,11624.0407],[1304222400,11624.0407],[1304308800,11624.0407],[1304395200,11663.118399999999],[1304481600,11663.118399999999],[1304568000,11663.118399999999],[1304654400,11663.118399999999],[1304740800,11663.118399999999],[1304827200,11663.118399999999],[1304913600,11663.118399999999],[1305000000,11663.118399999999],[1305086400,11663.118399999999],[1305172800,11663.118399999999],[1305259200,11663.118399999999],[1305345600,11663.118399999999],[1305432000,11663.118399999999],[1305518400,11663.118399999999],[1305604800,11663.118399999999],[1305691200,11663.118399999999],[1305777600,11663.118399999999],[1305864000,11663.118399999999],[1305950400,11663.118399999999],[1306036800,11663.118399999999],[1306123200,11663.118399999999],[1306209600,11663.118399999999],[1306296000,11663.118399999999],[1306382400,11663.118399999999],[1306468800,11663.118399999999],[1306555200,11663.118399999999],[1306641600,11663.118399999999],[1306728000,11663.118399999999],[1306814400,11663.118399999999],[1306900800,11663.118399999999],[1306987200,11663.118399999999],[1307073600,11663.118399999999],[1307160000,11663.118399999999],[1307246400,11663.118399999999],[1307332800,11663.118399999999],[1307419200,11663.118399999999],[1307505600,11663.118399999999],[1307592000,11663.118399999999],[1307678400,11663.118399999999],[1307764800,11663.118399999999],[1307851200,11663.118399999999],[1307937600,11663.118399999999],[1308024000,11663.118399999999],[1308110400,11663.118399999999],[1308196800,11663.118399999999],[1308283200,11663.118399999999],[1308369600,11663.118399999999],[1308456000,11663.118399999999],[1308542400,11663.118399999999],[1308628800,11663.118399999999],[1308715200,11663.118399999999],[1308801600,11663.118399999999],[1308888000,11663.118399999999],[1308974400,11663.118399999999],[1309060800,11663.118399999999],[1309147200,11663.118399999999],[1309233600,11663.118399999999],[1309320000,11663.118399999999],[1309406400,11663.118399999999],[1309492800,11663.118399999999],[1309579200,11663.118399999999],[1309665600,11663.118399999999],[1309752000,11663.118399999999],[1309838400,11663.118399999999],[1309924800,11663.118399999999],[1310011200,11663.118399999999],[1310097600,11663.118399999999],[1310184000,11663.118399999999],[1310270400,11663.118399999999],[1310356800,11663.118399999999],[1310443200,11663.118399999999],[1310529600,11663.118399999999],[1310616000,11663.118399999999],[1310702400,11663.118399999999],[1310788800,11663.118399999999],[1310875200,11663.118399999999],[1310961600,11663.118399999999],[1311048000,11663.118399999999],[1311134400,11663.118399999999],[1311220800,11663.118399999999],[1311307200,11663.118399999999],[1311393600,11663.118399999999],[1311480000,11663.118399999999],[1311566400,11663.118399999999],[1311652800,11663.118399999999],[1311739200,11663.118399999999],[1311825600,11663.118399999999],[1311912000,11663.118399999999],[1311998400,11663.118399999999],[1312084800,11663.118399999999],[1312171200,11663.118399999999],[1312257600,11663.118399999999],[1312344000,11663.118399999999],[1312430400,11663.118399999999],[1312516800,11663.118399999999],[1312603200,11663.118399999999],[1312689600,11663.118399999999],[1312776000,11663.118399999999],[1312862400,11663.118399999999],[1312948800,11663.118399999999],[1313035200,11663.118399999999],[1313121600,11663.118399999999],[1313208000,11663.118399999999],[1313294400,11663.118399999999],[1313380800,11663.118399999999],[1313467200,11663.118399999999],[1313553600,11663.118399999999],[1313640000,11663.118399999999],[1313726400,11663.118399999999],[1313812800,11663.118399999999],[1313899200,11663.118399999999],[1313985600,11663.118399999999],[1314072000,11663.118399999999],[1314158400,11663.118399999999],[1314244800,11663.118399999999],[1314331200,11663.118399999999],[1314417600,11663.118399999999],[1314504000,11663.118399999999],[1314590400,11663.118399999999],[1314676800,11663.118399999999],[1314763200,11663.118399999999],[1314849600,11663.118399999999],[1314936000,11663.118399999999],[1315022400,11663.118399999999],[1315108800,11663.118399999999],[1315195200,11663.118399999999],[1315281600,11663.118399999999],[1315368000,11663.118399999999],[1315454400,11663.118399999999],[1315540800,11663.118399999999],[1315627200,11663.118399999999],[1315713600,11663.118399999999],[1315800000,11663.118399999999],[1315886400,11663.118399999999],[1315972800,11663.118399999999],[1316059200,11663.118399999999],[1316145600,11663.118399999999],[1316232000,11663.118399999999],[1316318400,11663.118399999999],[1316404800,11663.118399999999],[1316491200,11663.118399999999],[1316577600,11663.118399999999],[1316664000,11663.118399999999],[1316750400,11663.118399999999],[1316836800,11663.118399999999],[1316923200,11663.118399999999],[1317009600,11663.118399999999],[1317096000,11663.118399999999],[1317182400,11663.118399999999],[1317268800,11663.118399999999],[1317355200,11663.118399999999],[1317441600,11663.118399999999],[1317528000,11663.118399999999],[1317614400,11663.118399999999],[1317700800,11663.118399999999],[1317787200,11663.118399999999],[1317873600,11663.118399999999],[1317960000,11663.118399999999],[1318046400,11663.118399999999],[1318132800,11663.118399999999],[1318219200,11663.118399999999],[1318305600,11663.118399999999],[1318392000,11663.118399999999],[1318478400,11663.118399999999],[1318564800,11663.118399999999],[1318651200,11663.118399999999],[1318737600,11663.118399999999],[1318824000,11663.118399999999],[1318910400,11663.118399999999],[1318996800,11663.118399999999],[1319083200,11663.118399999999],[1319169600,11663.118399999999],[1319256000,11663.118399999999],[1319342400,11663.118399999999],[1319428800,11663.118399999999],[1319515200,11663.118399999999],[1319601600,11663.118399999999],[1319688000,11663.118399999999],[1319774400,11663.118399999999],[1319860800,11663.118399999999],[1319947200,11663.118399999999],[1320033600,11663.118399999999],[1320120000,11663.118399999999],[1320206400,11663.118399999999],[1320292800,11663.118399999999],[1320379200,11663.118399999999],[1320465600,11663.118399999999],[1320552000,11663.118399999999],[1320642000,11663.118399999999],[1320728400,11663.118399999999],[1320814800,11663.118399999999],[1320901200,11663.118399999999],[1320987600,11663.118399999999],[1321074000,11663.118399999999],[1321160400,11663.118399999999],[1321246800,11663.118399999999],[1321333200,11663.118399999999],[1321419600,11663.118399999999],[1321506000,11663.118399999999],[1321592400,11663.118399999999],[1321678800,11663.118399999999],[1321765200,11663.118399999999],[1321851600,11663.118399999999],[1321938000,11663.118399999999],[1322024400,11663.118399999999],[1322110800,11663.118399999999],[1322197200,11663.118399999999],[1322283600,11663.118399999999],[1322370000,11663.118399999999],[1322456400,11663.118399999999],[1322542800,11663.118399999999],[1322629200,11663.118399999999],[1322715600,11663.118399999999],[1322802000,11663.118399999999],[1322888400,11663.118399999999],[1322974800,11663.118399999999],[1323061200,11663.118399999999],[1323147600,11663.118399999999],[1323234000,11663.118399999999],[1323320400,11663.118399999999],[1323406800,11663.118399999999],[1323493200,11663.118399999999],[1323579600,11663.118399999999],[1323666000,11663.118399999999],[1323752400,11663.118399999999],[1323838800,11663.118399999999],[1323925200,11663.118399999999],[1324011600,11663.118399999999],[1324098000,11663.118399999999],[1324184400,11663.118399999999],[1324270800,11663.118399999999],[1324357200,11663.118399999999],[1324443600,11663.118399999999],[1324530000,11663.118399999999],[1324616400,11663.118399999999],[1324702800,11663.118399999999],[1324789200,11663.118399999999],[1324875600,11663.118399999999],[1324962000,11663.118399999999],[1325048400,11663.118399999999],[1325134800,11663.118399999999],[1325221200,11663.118399999999],[1325307600,11663.118399999999],[1325394000,11663.118399999999],[1325480400,11663.118399999999],[1325566800,11663.118399999999],[1325653200,11663.118399999999],[1325739600,11663.118399999999],[1325826000,11663.118399999999],[1325912400,11663.118399999999],[1325998800,11663.118399999999],[1326085200,11663.118399999999],[1326171600,11663.118399999999],[1326258000,11663.118399999999],[1326344400,11663.118399999999],[1326430800,11663.118399999999],[1326517200,11663.118399999999],[1326603600,11663.118399999999],[1326690000,11663.118399999999],[1326776400,11663.118399999999],[1326862800,11663.118399999999],[1326949200,11663.118399999999],[1327035600,11663.118399999999],[1327122000,11663.118399999999],[1327208400,11663.118399999999],[1327294800,11663.118399999999],[1327381200,11663.118399999999],[1327467600,11663.118399999999],[1327554000,11663.118399999999],[1327640400,11663.118399999999],[1327726800,11663.118399999999],[1327813200,11663.118399999999],[1327899600,11663.118399999999],[1327986000,11663.118399999999],[1328072400,11663.118399999999],[1328158800,11663.118399999999],[1328245200,11663.118399999999],[1328331600,11663.118399999999],[1328418000,11663.118399999999],[1328504400,11663.118399999999],[1328590800,11663.118399999999],[1328677200,11663.118399999999],[1328763600,11663.118399999999],[1328850000,11663.118399999999],[1328936400,11663.118399999999],[1329022800,11663.118399999999],[1329109200,11663.118399999999],[1329195600,11663.118399999999],[1329282000,11663.118399999999],[1329368400,11663.118399999999],[1329454800,11663.118399999999],[1329541200,11663.118399999999],[1329627600,11663.118399999999],[1329714000,11663.118399999999],[1329800400,11663.118399999999],[1329886800,11663.118399999999],[1329973200,11663.118399999999],[1330059600,11663.118399999999],[1330146000,11663.118399999999],[1330232400,11663.118399999999],[1330318800,11663.118399999999],[1330405200,11663.118399999999],[1330491600,11663.118399999999],[1330578000,11663.118399999999],[1330664400,11663.118399999999],[1330750800,11663.118399999999],[1330837200,11663.118399999999],[1330923600,11663.118399999999],[1331010000,11663.118399999999],[1331096400,11663.118399999999],[1331182800,11663.118399999999],[1331269200,11663.118399999999],[1331355600,11663.118399999999],[1331442000,11663.118399999999],[1331524800,11663.118399999999],[1331611200,11663.118399999999],[1331697600,11663.118399999999],[1331784000,11663.118399999999],[1331870400,11663.118399999999],[1331956800,11663.118399999999],[1332043200,11663.118399999999],[1332129600,11663.118399999999],[1332216000,11663.118399999999],[1332302400,11663.118399999999],[1332388800,11663.118399999999],[1332475200,11663.118399999999],[1332561600,11663.118399999999],[1332648000,11663.118399999999],[1332734400,11663.118399999999],[1332820800,11663.118399999999],[1332907200,11663.118399999999],[1332993600,11663.118399999999],[1333080000,11663.118399999999],[1333166400,11663.118399999999],[1333252800,11663.118399999999],[1333339200,11663.118399999999],[1333425600,11663.118399999999],[1333512000,11663.118399999999],[1333598400,11663.118399999999],[1333684800,11663.118399999999],[1333771200,11663.118399999999],[1333857600,11663.118399999999],[1333944000,11663.118399999999],[1334030400,11663.118399999999],[1334116800,11663.118399999999],[1334203200,11663.118399999999],[1334289600,11663.118399999999],[1334376000,11663.118399999999],[1334462400,11663.118399999999],[1334548800,11663.118399999999],[1334635200,11663.118399999999],[1334721600,11663.118399999999],[1334808000,11663.118399999999],[1334894400,11663.118399999999],[1334980800,11663.118399999999],[1335067200,11663.118399999999],[1335153600,11663.118399999999],[1335240000,11663.118399999999],[1335326400,11663.118399999999],[1335412800,11663.118399999999],[1335499200,11663.118399999999],[1335585600,11663.118399999999],[1335672000,11663.118399999999],[1335758400,11663.118399999999],[1335844800,11663.118399999999],[1335931200,13461.649799999999],[1336017600,13461.649799999999],[1336104000,13461.649799999999],[1336190400,13461.649799999999],[1336276800,13461.649799999999],[1336363200,13461.649799999999],[1336449600,13461.649799999999],[1336536000,13461.649799999999],[1336622400,13461.649799999999],[1336708800,13461.649799999999],[1336795200,13461.649799999999],[1336881600,13461.649799999999],[1336968000,13461.649799999999],[1337054400,13461.649799999999],[1337140800,13461.649799999999],[1337227200,13461.649799999999],[1337313600,13461.649799999999],[1337400000,13461.649799999999],[1337486400,13461.649799999999],[1337572800,13461.649799999999],[1337659200,13461.649799999999],[1337745600,13461.649799999999],[1337832000,13461.649799999999],[1337918400,13461.649799999999],[1338004800,13461.649799999999],[1338091200,13461.649799999999],[1338177600,13461.649799999999],[1338264000,13461.649799999999],[1338350400,13461.649799999999],[1338436800,13461.649799999999],[1338523200,13461.649799999999],[1338609600,13461.649799999999],[1338696000,13461.649799999999],[1338782400,13461.649799999999],[1338868800,13461.649799999999],[1338955200,13461.649799999999],[1339041600,13461.649799999999],[1339128000,13461.649799999999],[1339214400,13461.649799999999],[1339300800,13461.649799999999],[1339387200,13461.649799999999],[1339473600,13461.649799999999],[1339560000,13461.649799999999],[1339646400,13461.649799999999],[1339732800,13461.649799999999],[1339819200,13461.649799999999],[1339905600,13461.649799999999],[1339992000,13461.649799999999],[1340078400,13461.649799999999],[1340164800,13461.649799999999],[1340251200,13461.649799999999],[1340337600,13461.649799999999],[1340424000,13461.649799999999],[1340510400,13461.649799999999],[1340596800,13461.649799999999],[1340683200,13461.649799999999],[1340769600,13461.649799999999],[1340856000,13461.649799999999],[1340942400,13461.649799999999],[1341028800,13461.649799999999],[1341115200,13461.649799999999],[1341201600,13461.649799999999],[1341288000,13461.649799999999],[1341374400,13461.649799999999],[1341460800,13461.649799999999],[1341547200,13461.649799999999],[1341633600,13461.649799999999],[1341720000,13461.649799999999],[1341806400,13461.649799999999],[1341892800,13461.649799999999],[1341979200,13461.649799999999],[1342065600,13461.649799999999],[1342152000,13461.649799999999],[1342238400,13461.649799999999],[1342324800,13461.649799999999],[1342411200,13461.649799999999],[1342497600,13461.649799999999],[1342584000,13461.649799999999],[1342670400,13461.649799999999],[1342756800,13461.649799999999],[1342843200,13461.649799999999],[1342929600,13461.649799999999],[1343016000,13461.649799999999],[1343102400,13461.649799999999],[1343188800,13461.649799999999],[1343275200,13461.649799999999],[1343361600,13461.649799999999],[1343448000,13461.649799999999],[1343534400,13461.649799999999],[1343620800,13461.649799999999],[1343707200,13461.649799999999],[1343793600,13461.649799999999],[1343880000,13461.649799999999],[1343966400,13461.649799999999],[1344052800,13461.649799999999],[1344139200,13461.649799999999],[1344225600,13461.649799999999],[1344312000,13461.649799999999],[1344398400,13461.649799999999],[1344484800,13461.649799999999],[1344571200,13461.649799999999],[1344657600,13461.649799999999],[1344744000,13461.649799999999],[1344830400,13461.649799999999],[1344916800,13461.649799999999],[1345003200,13461.649799999999],[1345089600,13461.649799999999],[1345176000,13461.649799999999],[1345262400,13461.649799999999],[1345348800,13461.649799999999],[1345435200,13461.649799999999],[1345521600,13461.649799999999],[1345608000,13461.649799999999],[1345694400,13461.649799999999],[1345780800,13461.649799999999],[1345867200,13461.649799999999],[1345953600,13461.649799999999],[1346040000,13461.649799999999],[1346126400,13461.649799999999],[1346212800,13461.649799999999],[1346299200,13461.649799999999],[1346385600,13461.649799999999],[1346472000,13461.649799999999],[1346558400,13461.649799999999],[1346644800,13461.649799999999],[1346731200,13461.649799999999],[1346817600,13461.649799999999],[1346904000,13461.649799999999],[1346990400,13461.649799999999],[1347076800,13461.649799999999],[1347163200,13461.649799999999],[1347249600,13461.649799999999],[1347336000,13461.649799999999],[1347422400,13461.649799999999],[1347508800,13461.649799999999],[1347595200,13461.649799999999],[1347681600,13461.649799999999],[1347768000,13461.649799999999],[1347854400,13461.649799999999],[1347940800,13461.649799999999],[1348027200,13461.649799999999],[1348113600,13461.649799999999],[1348200000,13461.649799999999],[1348286400,13461.649799999999],[1348372800,13461.649799999999],[1348459200,13461.649799999999],[1348545600,13461.649799999999],[1348632000,13461.649799999999],[1348718400,13461.649799999999],[1348804800,13461.649799999999],[1348891200,13461.649799999999],[1348977600,13461.649799999999],[1349064000,13461.649799999999],[1349150400,13461.649799999999],[1349236800,13461.649799999999],[1349323200,13461.649799999999],[1349409600,13461.649799999999],[1349496000,13461.649799999999],[1349582400,13461.649799999999],[1349668800,13461.649799999999],[1349755200,13461.649799999999],[1349841600,13461.649799999999],[1349928000,13461.649799999999],[1350014400,13461.649799999999],[1350100800,13461.649799999999],[1350187200,13461.649799999999],[1350273600,13461.649799999999],[1350360000,13461.649799999999],[1350446400,13461.649799999999],[1350532800,13461.649799999999],[1350619200,13461.649799999999],[1350705600,13461.649799999999],[1350792000,13461.649799999999],[1350878400,13461.649799999999],[1350964800,13461.649799999999],[1351051200,13461.649799999999],[1351137600,13461.649799999999],[1351224000,13461.649799999999],[1351310400,13461.649799999999],[1351396800,13461.649799999999],[1351483200,13461.649799999999],[1351569600,13461.649799999999],[1351656000,13461.649799999999],[1351742400,13461.649799999999],[1351828800,13461.649799999999],[1351915200,13461.649799999999],[1352001600,13461.649799999999],[1352091600,13461.649799999999],[1352178000,13461.649799999999],[1352264400,13461.649799999999],[1352350800,13461.649799999999],[1352437200,13461.649799999999],[1352523600,13461.649799999999],[1352610000,13461.649799999999],[1352696400,13461.649799999999],[1352782800,13461.649799999999],[1352869200,13461.649799999999],[1352955600,13461.649799999999],[1353042000,13461.649799999999],[1353128400,13461.649799999999],[1353214800,13461.649799999999],[1353301200,13461.649799999999],[1353387600,13461.649799999999],[1353474000,13461.649799999999],[1353560400,13461.649799999999],[1353646800,13461.649799999999],[1353733200,13461.649799999999],[1353819600,13461.649799999999],[1353906000,13461.649799999999],[1353992400,13461.649799999999],[1354078800,13461.649799999999],[1354165200,13461.649799999999],[1354251600,13461.649799999999],[1354338000,13461.649799999999],[1354424400,13461.649799999999],[1354510800,13461.649799999999],[1354597200,13461.649799999999],[1354683600,13461.649799999999],[1354770000,13461.649799999999],[1354856400,13461.649799999999],[1354942800,13461.649799999999],[1355029200,13461.649799999999],[1355115600,13461.649799999999],[1355202000,13461.649799999999],[1355288400,13461.649799999999],[1355374800,13461.649799999999],[1355461200,13461.649799999999],[1355547600,13461.649799999999],[1355634000,13461.649799999999],[1355720400,13461.649799999999],[1355806800,13461.649799999999],[1355893200,13461.649799999999],[1355979600,13461.649799999999],[1356066000,13461.649799999999],[1356152400,13461.649799999999],[1356238800,13461.649799999999],[1356325200,13461.649799999999],[1356411600,13461.649799999999],[1356498000,13461.649799999999],[1356584400,13461.649799999999],[1356670800,13461.649799999999],[1356757200,13461.649799999999],[1356843600,13461.649799999999],[1356930000,13461.649799999999],[1357016400,13461.649799999999],[1357102800,13461.649799999999],[1357189200,13461.649799999999],[1357275600,13461.649799999999],[1357362000,13461.649799999999],[1357448400,13461.649799999999],[1357534800,13461.649799999999],[1357621200,13461.649799999999],[1357707600,13461.649799999999],[1357794000,13461.649799999999],[1357880400,13461.649799999999],[1357966800,13461.649799999999],[1358053200,13461.649799999999],[1358139600,13461.649799999999],[1358226000,13461.649799999999],[1358312400,13461.649799999999],[1358398800,13461.649799999999],[1358485200,13461.649799999999],[1358571600,13461.649799999999],[1358658000,13461.649799999999],[1358744400,13461.649799999999],[1358830800,13461.649799999999],[1358917200,13461.649799999999],[1359003600,13461.649799999999],[1359090000,13461.649799999999],[1359176400,13461.649799999999],[1359262800,13461.649799999999],[1359349200,13461.649799999999],[1359435600,13461.649799999999],[1359522000,13461.649799999999],[1359608400,13461.649799999999],[1359694800,13461.649799999999],[1359781200,13461.649799999999],[1359867600,13461.649799999999],[1359954000,13461.649799999999],[1360040400,13461.649799999999],[1360126800,13461.649799999999],[1360213200,13461.649799999999],[1360299600,13461.649799999999],[1360386000,13461.649799999999],[1360472400,13461.649799999999],[1360558800,13461.649799999999],[1360645200,13461.649799999999],[1360731600,13461.649799999999],[1360818000,13461.649799999999],[1360904400,13461.649799999999],[1360990800,13461.649799999999],[1361077200,13461.649799999999],[1361163600,13461.649799999999],[1361250000,13461.649799999999],[1361336400,13461.649799999999],[1361422800,13461.649799999999],[1361509200,13461.649799999999],[1361595600,13461.649799999999],[1361682000,13461.649799999999],[1361768400,13461.649799999999],[1361854800,13461.649799999999],[1361941200,13461.649799999999],[1362027600,13461.649799999999],[1362114000,13461.649799999999],[1362200400,13461.649799999999],[1362286800,13461.649799999999],[1362373200,13461.649799999999],[1362459600,13461.649799999999],[1362546000,13461.649799999999],[1362632400,13461.649799999999],[1362718800,13461.649799999999],[1362805200,13461.649799999999],[1362891600,13461.649799999999],[1362974400,13461.649799999999],[1363060800,13461.649799999999],[1363147200,13461.649799999999],[1363233600,13461.649799999999],[1363320000,13461.649799999999],[1363406400,13461.649799999999],[1363492800,13461.649799999999],[1363579200,13461.649799999999],[1363665600,13461.649799999999],[1363752000,13461.649799999999],[1363838400,13461.649799999999],[1363924800,13461.649799999999],[1364011200,13461.649799999999],[1364097600,13461.649799999999],[1364184000,13461.649799999999],[1364270400,13461.649799999999],[1364356800,13461.649799999999],[1364443200,13461.649799999999],[1364529600,13461.649799999999],[1364616000,13461.649799999999],[1364702400,13461.649799999999],[1364788800,13461.649799999999],[1364875200,13461.649799999999],[1364961600,13461.649799999999],[1365048000,13461.649799999999],[1365134400,13461.649799999999],[1365220800,13461.649799999999],[1365307200,13461.649799999999],[1365393600,13461.649799999999],[1365480000,13461.649799999999],[1365566400,13461.649799999999],[1365652800,13461.649799999999],[1365739200,13461.649799999999],[1365825600,13461.649799999999],[1365912000,13461.649799999999],[1365998400,13461.649799999999],[1366084800,13461.649799999999],[1366171200,13461.649799999999],[1366257600,13461.649799999999],[1366344000,13461.649799999999],[1366430400,13461.649799999999],[1366516800,13461.649799999999],[1366603200,13461.649799999999],[1366689600,13461.649799999999],[1366776000,13461.649799999999],[1366862400,13461.649799999999],[1366948800,13461.649799999999],[1367035200,13461.649799999999],[1367121600,13461.649799999999],[1367208000,13461.649799999999],[1367294400,13461.649799999999],[1367380800,13461.649799999999],[1367467200,13898.618200000001],[1367553600,13898.618200000001],[1367640000,13898.618200000001],[1367726400,13898.618200000001],[1367812800,13898.618200000001],[1367899200,13898.618200000001],[1367985600,13898.618200000001],[1368072000,13898.618200000001],[1368158400,13898.618200000001],[1368244800,13898.618200000001],[1368331200,13898.618200000001],[1368417600,13898.618200000001],[1368504000,13898.618200000001],[1368590400,13898.618200000001],[1368676800,13898.618200000001],[1368763200,13898.618200000001],[1368849600,13898.618200000001],[1368936000,13898.618200000001],[1369022400,13898.618200000001],[1369108800,13898.618200000001],[1369195200,13898.618200000001],[1369281600,13898.618200000001],[1369368000,13898.618200000001],[1369454400,13898.618200000001],[1369540800,13898.618200000001],[1369627200,13898.618200000001],[1369713600,13898.618200000001],[1369800000,13898.618200000001],[1369886400,13898.618200000001],[1369972800,13898.618200000001],[1370059200,13898.618200000001],[1370145600,13898.618200000001],[1370232000,13898.618200000001],[1370318400,13898.618200000001],[1370404800,13898.618200000001],[1370491200,13898.618200000001],[1370577600,13898.618200000001],[1370664000,13898.618200000001],[1370750400,13898.618200000001],[1370836800,13898.618200000001],[1370923200,13898.618200000001],[1371009600,13898.618200000001],[1371096000,13898.618200000001],[1371182400,13898.618200000001],[1371268800,13898.618200000001],[1371355200,13898.618200000001],[1371441600,13898.618200000001],[1371528000,13898.618200000001],[1371614400,13898.618200000001],[1371700800,13898.618200000001],[1371787200,13898.618200000001],[1371873600,13898.618200000001],[1371960000,13898.618200000001],[1372046400,13898.618200000001],[1372132800,13898.618200000001],[1372219200,13898.618200000001],[1372305600,13898.618200000001],[1372392000,13898.618200000001],[1372478400,13898.618200000001],[1372564800,13898.618200000001],[1372651200,13898.618200000001],[1372737600,13898.618200000001],[1372824000,13898.618200000001],[1372910400,13898.618200000001],[1372996800,13898.618200000001],[1373083200,13898.618200000001],[1373169600,13898.618200000001],[1373256000,13898.618200000001],[1373342400,13898.618200000001],[1373428800,13898.618200000001],[1373515200,13898.618200000001],[1373601600,13898.618200000001],[1373688000,13898.618200000001],[1373774400,13898.618200000001],[1373860800,13898.618200000001],[1373947200,13898.618200000001],[1374033600,13898.618200000001],[1374120000,13898.618200000001],[1374206400,13898.618200000001],[1374292800,13898.618200000001],[1374379200,13898.618200000001],[1374465600,13898.618200000001],[1374552000,13898.618200000001],[1374638400,13898.618200000001],[1374724800,13898.618200000001],[1374811200,13898.618200000001],[1374897600,13898.618200000001],[1374984000,13898.618200000001],[1375070400,13898.618200000001],[1375156800,13898.618200000001],[1375243200,13898.618200000001],[1375329600,13898.618200000001],[1375416000,13898.618200000001],[1375502400,13898.618200000001],[1375588800,13898.618200000001],[1375675200,13898.618200000001],[1375761600,13898.618200000001],[1375848000,13898.618200000001],[1375934400,13898.618200000001],[1376020800,13898.618200000001],[1376107200,13898.618200000001],[1376193600,13898.618200000001],[1376280000,13898.618200000001],[1376366400,13898.618200000001],[1376452800,13898.618200000001],[1376539200,13898.618200000001],[1376625600,13898.618200000001],[1376712000,13898.618200000001],[1376798400,13898.618200000001],[1376884800,13898.618200000001],[1376971200,13898.618200000001],[1377057600,13898.618200000001],[1377144000,13898.618200000001],[1377230400,13898.618200000001],[1377316800,13898.618200000001],[1377403200,13898.618200000001],[1377489600,13898.618200000001],[1377576000,13898.618200000001],[1377662400,13898.618200000001],[1377748800,13898.618200000001],[1377835200,13898.618200000001],[1377921600,13898.618200000001],[1378008000,13898.618200000001],[1378094400,13898.618200000001],[1378180800,13898.618200000001],[1378267200,13898.618200000001],[1378353600,13898.618200000001],[1378440000,13898.618200000001],[1378526400,13898.618200000001],[1378612800,13898.618200000001],[1378699200,13898.618200000001],[1378785600,13898.618200000001],[1378872000,13898.618200000001],[1378958400,13898.618200000001],[1379044800,13898.618200000001],[1379131200,13898.618200000001],[1379217600,13898.618200000001],[1379304000,13898.618200000001],[1379390400,13898.618200000001],[1379476800,13898.618200000001],[1379563200,13898.618200000001],[1379649600,13898.618200000001],[1379736000,13898.618200000001],[1379822400,13898.618200000001],[1379908800,13898.618200000001],[1379995200,13898.618200000001],[1380081600,13898.618200000001],[1380168000,13898.618200000001],[1380254400,13898.618200000001],[1380340800,13898.618200000001],[1380427200,13898.618200000001],[1380513600,13898.618200000001],[1380600000,13898.618200000001],[1380686400,13898.618200000001],[1380772800,13898.618200000001],[1380859200,13898.618200000001],[1380945600,13898.618200000001],[1381032000,13898.618200000001],[1381118400,13898.618200000001],[1381204800,13898.618200000001],[1381291200,13898.618200000001],[1381377600,13898.618200000001],[1381464000,13898.618200000001],[1381550400,13898.618200000001],[1381636800,13898.618200000001],[1381723200,13898.618200000001],[1381809600,13898.618200000001],[1381896000,13898.618200000001],[1381982400,13898.618200000001],[1382068800,13898.618200000001],[1382155200,13898.618200000001],[1382241600,13898.618200000001],[1382328000,13898.618200000001],[1382414400,13898.618200000001],[1382500800,13898.618200000001],[1382587200,13898.618200000001],[1382673600,13898.618200000001],[1382760000,13898.618200000001],[1382846400,13898.618200000001],[1382932800,13898.618200000001],[1383019200,13898.618200000001],[1383105600,13898.618200000001],[1383192000,13898.618200000001],[1383278400,13898.618200000001],[1383364800,13898.618200000001],[1383451200,13898.618200000001],[1383541200,13898.618200000001],[1383627600,13898.618200000001],[1383714000,13898.618200000001],[1383800400,13898.618200000001],[1383886800,13898.618200000001],[1383973200,13898.618200000001],[1384059600,13898.618200000001],[1384146000,13898.618200000001],[1384232400,13898.618200000001],[1384318800,13898.618200000001],[1384405200,13898.618200000001],[1384491600,13898.618200000001],[1384578000,13898.618200000001],[1384664400,13898.618200000001],[1384750800,13898.618200000001],[1384837200,13898.618200000001],[1384923600,13898.618200000001],[1385010000,13898.618200000001],[1385096400,13898.618200000001],[1385182800,13898.618200000001],[1385269200,13898.618200000001],[1385355600,13898.618200000001],[1385442000,13898.618200000001],[1385528400,13898.618200000001],[1385614800,13898.618200000001],[1385701200,13898.618200000001],[1385787600,13898.618200000001],[1385874000,13898.618200000001],[1385960400,13898.618200000001],[1386046800,13898.618200000001],[1386133200,13898.618200000001],[1386219600,13898.618200000001],[1386306000,13898.618200000001],[1386392400,13898.618200000001],[1386478800,13898.618200000001],[1386565200,13898.618200000001],[1386651600,13898.618200000001],[1386738000,13898.618200000001],[1386824400,13898.618200000001],[1386910800,13898.618200000001],[1386997200,13898.618200000001],[1387083600,13898.618200000001],[1387170000,13898.618200000001],[1387256400,13898.618200000001],[1387342800,13898.618200000001],[1387429200,13898.618200000001],[1387515600,13898.618200000001],[1387602000,13898.618200000001],[1387688400,13898.618200000001],[1387774800,13898.618200000001],[1387861200,13898.618200000001],[1387947600,13898.618200000001],[1388034000,13898.618200000001],[1388120400,13898.618200000001],[1388206800,13898.618200000001],[1388293200,13898.618200000001],[1388379600,13898.618200000001],[1388466000,13898.618200000001],[1388552400,13898.618200000001],[1388638800,13898.618200000001],[1388725200,13898.618200000001],[1388811600,13898.618200000001],[1388898000,13898.618200000001],[1388984400,13898.618200000001],[1389070800,13898.618200000001],[1389157200,13898.618200000001],[1389243600,13898.618200000001],[1389330000,13898.618200000001],[1389416400,13898.618200000001],[1389502800,13898.618200000001],[1389589200,13898.618200000001],[1389675600,13898.618200000001],[1389762000,13898.618200000001],[1389848400,13898.618200000001],[1389934800,13898.618200000001],[1390021200,13898.618200000001],[1390107600,13898.618200000001],[1390194000,13898.618200000001],[1390280400,13898.618200000001],[1390366800,13898.618200000001],[1390453200,13898.618200000001],[1390539600,13898.618200000001],[1390626000,13898.618200000001],[1390712400,13898.618200000001],[1390798800,13898.618200000001],[1390885200,13898.618200000001],[1390971600,13898.618200000001],[1391058000,13898.618200000001],[1391144400,13898.618200000001],[1391230800,13898.618200000001],[1391317200,13898.618200000001],[1391403600,13898.618200000001],[1391490000,13898.618200000001],[1391576400,13898.618200000001],[1391662800,13898.618200000001],[1391749200,13898.618200000001],[1391835600,13898.618200000001],[1391922000,13898.618200000001],[1392008400,13898.618200000001],[1392094800,13898.618200000001],[1392181200,13898.618200000001],[1392267600,13898.618200000001],[1392354000,13898.618200000001],[1392440400,13898.618200000001],[1392526800,13898.618200000001],[1392613200,13898.618200000001],[1392699600,13898.618200000001],[1392786000,13898.618200000001],[1392872400,13898.618200000001],[1392958800,13898.618200000001],[1393045200,13898.618200000001],[1393131600,13898.618200000001],[1393218000,13898.618200000001],[1393304400,13898.618200000001],[1393390800,13898.618200000001],[1393477200,13898.618200000001],[1393563600,13898.618200000001],[1393650000,13898.618200000001],[1393736400,13898.618200000001],[1393822800,13898.618200000001],[1393909200,13898.618200000001],[1393995600,13898.618200000001],[1394082000,13898.618200000001],[1394168400,13898.618200000001],[1394254800,13898.618200000001],[1394341200,13898.618200000001],[1394424000,13898.618200000001],[1394510400,13898.618200000001],[1394596800,13898.618200000001],[1394683200,13898.618200000001],[1394769600,13898.618200000001],[1394856000,13898.618200000001],[1394942400,13898.618200000001],[1395028800,13898.618200000001],[1395115200,13898.618200000001],[1395201600,13898.618200000001],[1395288000,13898.618200000001],[1395374400,13898.618200000001],[1395460800,13898.618200000001],[1395547200,13898.618200000001],[1395633600,13898.618200000001],[1395720000,13898.618200000001],[1395806400,13898.618200000001],[1395892800,13898.618200000001],[1395979200,13898.618200000001],[1396065600,13898.618200000001],[1396152000,13898.618200000001],[1396238400,13898.618200000001],[1396324800,13898.618200000001],[1396411200,13898.618200000001],[1396497600,13898.618200000001],[1396584000,13898.618200000001],[1396670400,13898.618200000001],[1396756800,13898.618200000001],[1396843200,13898.618200000001],[1396929600,13898.618200000001],[1397016000,13898.618200000001],[1397102400,13898.618200000001],[1397188800,13898.618200000001],[1397275200,13898.618200000001],[1397361600,13898.618200000001],[1397448000,13898.618200000001],[1397534400,13898.618200000001],[1397620800,13898.618200000001],[1397707200,13898.618200000001],[1397793600,13898.618200000001],[1397880000,13898.618200000001],[1397966400,13898.618200000001],[1398052800,13898.618200000001],[1398139200,13898.618200000001],[1398225600,13898.618200000001],[1398312000,13898.618200000001],[1398398400,13898.618200000001],[1398484800,13898.618200000001],[1398571200,13898.618200000001],[1398657600,13898.618200000001],[1398744000,13898.618200000001],[1398830400,13898.618200000001],[1398916800,13898.618200000001],[1399003200,15927.7271],[1461988800,15927.7271],[1462075200,15927.7271],[1462161600,15927.7271],[1462248000,19206.1302],[1462334400,19206.1302],[1462420800,19206.1302],[1462507200,19206.1302],[1462593600,19206.1302],[1462680000,19206.1302],[1462766400,19206.1302],[1462852800,19206.1302],[1462939200,19206.1302],[1463025600,19206.1302],[1463112000,19206.1302],[1463198400,19206.1302],[1463284800,19206.1302],[1463371200,19206.1302],[1463457600,19206.1302],[1463544000,19206.1302],[1463630400,19206.1302],[1463716800,19206.1302],[1463803200,19206.1302],[1463889600,19206.1302],[1463976000,19206.1302],[1464062400,19206.1302],[1464148800,19206.1302],[1464235200,19206.1302],[1464321600,19206.1302],[1464408000,19206.1302],[1464494400,19206.1302],[1464580800,19206.1302],[1464667200,19206.1302],[1464753600,19206.1302],[1464840000,19206.1302],[1464926400,19206.1302],[1465012800,19206.1302],[1465099200,19206.1302],[1465185600,19206.1302],[1465272000,19206.1302],[1465358400,19206.1302],[1465444800,19206.1302],[1465531200,19206.1302],[1465617600,19206.1302],[1465704000,19206.1302],[1465790400,19206.1302],[1465876800,19206.1302],[1465963200,19206.1302],[1466049600,19206.1302],[1466136000,19206.1302],[1466222400,19206.1302],[1466308800,19206.1302],[1466395200,19206.1302],[1466481600,19206.1302],[1466568000,19206.1302],[1466654400,19206.1302],[1466740800,19206.1302],[1466827200,19206.1302],[1466913600,19206.1302],[1467000000,19206.1302],[1467086400,19206.1302],[1467172800,19206.1302],[1467259200,19206.1302],[1467345600,19206.1302],[1467432000,19206.1302],[1467518400,19206.1302],[1467604800,19206.1302],[1467691200,19206.1302],[1467777600,19206.1302],[1467864000,19206.1302],[1467950400,19206.1302],[1468036800,19206.1302],[1468123200,19206.1302],[1468209600,19206.1302],[1468296000,19206.1302],[1468382400,19206.1302],[1468468800,19206.1302],[1468555200,19206.1302],[1468641600,19206.1302],[1468728000,19206.1302],[1468814400,19206.1302],[1468900800,19206.1302],[1468987200,19206.1302],[1469073600,19206.1302],[1469160000,19206.1302],[1469246400,19206.1302],[1469332800,19206.1302],[1469419200,19206.1302],[1469505600,19206.1302],[1469592000,19206.1302],[1469678400,19206.1302],[1469764800,19206.1302],[1469851200,19206.1302],[1469937600,19206.1302],[1470024000,19206.1302],[1470110400,19206.1302],[1470196800,19206.1302],[1470283200,19206.1302],[1470369600,19206.1302],[1470456000,19206.1302],[1470542400,19206.1302],[1470628800,19206.1302],[1470715200,19206.1302],[1470801600,19206.1302],[1470888000,19206.1302],[1470974400,19206.1302],[1471060800,19206.1302],[1471147200,19206.1302],[1471233600,19206.1302],[1471320000,19206.1302],[1471406400,19206.1302],[1471492800,19206.1302],[1471579200,19206.1302],[1471665600,19206.1302],[1471752000,19206.1302],[1471838400,19206.1302],[1471924800,19206.1302],[1472011200,19206.1302],[1472097600,19206.1302],[1472184000,19206.1302],[1472270400,19206.1302],[1472356800,19206.1302],[1472443200,19206.1302],[1472529600,19206.1302],[1472616000,19206.1302],[1472702400,19206.1302],[1472788800,19206.1302],[1472875200,19206.1302],[1472961600,19206.1302],[1473048000,19206.1302],[1473134400,19206.1302],[1473220800,19206.1302],[1473307200,19206.1302],[1473393600,19206.1302],[1473480000,19206.1302],[1473566400,19206.1302],[1473652800,19206.1302],[1473739200,19206.1302],[1473825600,19206.1302],[1473912000,19206.1302],[1473998400,19206.1302],[1474084800,19206.1302],[1474171200,19206.1302],[1474257600,19206.1302],[1474344000,19206.1302],[1474430400,19206.1302],[1474516800,19206.1302],[1474603200,19206.1302],[1474689600,19206.1302],[1474776000,19206.1302],[1474862400,19206.1302],[1474948800,19206.1302],[1475035200,19206.1302],[1475121600,19206.1302],[1475208000,19206.1302],[1475294400,19206.1302],[1475380800,19206.1302],[1475467200,19206.1302],[1475553600,19206.1302],[1475640000,19206.1302],[1475726400,19206.1302],[1475812800,19206.1302],[1475899200,19206.1302],[1475985600,19206.1302],[1476072000,19206.1302],[1476158400,19206.1302],[1476244800,19206.1302],[1476331200,19206.1302],[1476417600,19206.1302],[1476504000,19206.1302],[1476590400,19206.1302],[1476676800,19206.1302],[1476763200,19206.1302],[1476849600,19206.1302],[1476936000,19206.1302],[1477022400,19206.1302],[1477108800,19206.1302],[1477195200,19206.1302],[1477281600,19206.1302],[1477368000,19206.1302],[1477454400,19206.1302],[1477540800,19206.1302],[1477627200,19206.1302],[1477713600,19206.1302],[1477800000,19206.1302],[1477886400,19206.1302],[1477972800,19206.1302],[1478059200,19206.1302],[1478145600,19206.1302],[1478232000,19206.1302],[1478318400,19206.1302],[1478404800,19206.1302],[1478494800,19206.1302],[1478581200,19206.1302],[1478667600,19206.1302],[1478754000,19206.1302],[1478840400,19206.1302],[1478926800,19206.1302],[1479013200,19206.1302],[1479099600,19206.1302],[1479186000,19206.1302],[1479272400,19206.1302],[1479358800,19206.1302],[1479445200,19206.1302],[1479531600,19206.1302],[1479618000,19206.1302],[1479704400,19206.1302],[1479790800,19206.1302],[1479877200,19206.1302],[1479963600,19206.1302],[1480050000,19206.1302],[1480136400,19206.1302],[1480222800,19206.1302],[1480309200,19206.1302],[1480395600,19206.1302],[1480482000,19206.1302],[1480568400,19206.1302],[1480654800,19206.1302],[1480741200,19206.1302],[1480827600,19206.1302],[1480914000,19206.1302],[1481000400,19206.1302],[1481086800,19206.1302],[1481173200,19206.1302],[1481259600,19206.1302],[1481346000,19206.1302],[1481432400,19206.1302],[1481518800,19206.1302],[1481605200,19206.1302],[1481691600,19206.1302],[1481778000,19206.1302],[1481864400,19206.1302],[1481950800,19206.1302],[1482037200,19206.1302],[1482123600,19206.1302],[1482210000,19206.1302],[1482296400,19206.1302],[1482382800,19206.1302],[1482469200,19206.1302],[1482555600,19206.1302],[1482642000,19206.1302],[1482728400,19206.1302],[1482814800,19206.1302],[1482901200,19206.1302],[1482987600,19206.1302],[1483074000,19206.1302],[1483160400,19206.1302],[1483246800,19206.1302],[1483333200,19206.1302],[1483419600,19206.1302],[1483506000,19206.1302],[1483592400,19206.1302],[1483678800,19206.1302],[1483765200,19206.1302],[1483851600,19206.1302],[1483938000,19206.1302],[1484024400,19206.1302],[1484110800,19206.1302],[1484197200,19206.1302],[1484283600,19206.1302],[1484370000,19206.1302],[1484456400,19206.1302],[1484542800,19206.1302],[1484629200,19206.1302],[1484715600,19206.1302],[1484802000,19206.1302],[1484888400,19206.1302],[1484974800,19206.1302],[1485061200,19206.1302],[1485147600,19206.1302],[1485234000,19206.1302],[1485320400,19206.1302],[1485406800,19206.1302],[1485493200,19206.1302],[1485579600,19206.1302],[1485666000,19206.1302],[1485752400,19206.1302],[1485838800,19206.1302],[1485925200,19206.1302],[1486011600,19206.1302],[1486098000,19206.1302],[1486184400,19206.1302],[1486270800,19206.1302],[1486357200,19206.1302],[1486443600,19206.1302],[1486530000,19206.1302],[1486616400,19206.1302],[1486702800,19206.1302],[1486789200,19206.1302],[1486875600,19206.1302],[1486962000,19206.1302],[1487048400,19206.1302],[1487134800,19206.1302],[1487221200,19206.1302],[1487307600,19206.1302],[1487394000,19206.1302],[1487480400,19206.1302],[1487566800,19206.1302],[1487653200,19206.1302],[1487739600,19206.1302],[1487826000,19206.1302],[1487912400,19206.1302],[1487998800,19206.1302],[1488085200,19206.1302],[1488171600,19206.1302],[1488258000,19206.1302],[1488344400,19206.1302],[1488430800,19206.1302],[1488517200,19206.1302],[1488603600,19206.1302],[1488690000,19206.1302],[1488776400,19206.1302],[1488862800,19206.1302],[1488949200,19206.1302],[1489035600,19206.1302],[1489122000,19206.1302],[1489208400,19206.1302],[1489294800,19206.1302],[1489377600,19206.1302],[1489464000,19206.1302],[1489550400,19206.1302],[1489636800,19206.1302],[1489723200,19206.1302],[1489809600,19206.1302],[1489896000,19206.1302],[1489982400,19206.1302],[1490068800,19206.1302],[1490155200,19206.1302],[1490241600,19206.1302],[1490328000,19206.1302],[1490414400,19206.1302],[1490500800,19206.1302],[1490587200,19206.1302],[1490673600,19206.1302],[1490760000,19206.1302],[1490846400,19206.1302],[1490932800,19206.1302],[1491019200,19206.1302],[1491105600,19206.1302],[1491192000,19206.1302],[1491278400,19206.1302],[1491364800,19206.1302],[1491451200,19206.1302],[1491537600,19206.1302],[1491624000,19206.1302],[1491710400,19206.1302],[1491796800,19206.1302],[1491883200,19206.1302],[1491969600,19206.1302],[1492056000,19206.1302],[1492142400,19206.1302],[1492228800,19206.1302],[1492315200,19206.1302],[1492401600,19206.1302],[1492488000,19206.1302],[1492574400,19206.1302],[1492660800,19206.1302],[1492747200,19206.1302],[1492833600,19206.1302],[1492920000,19206.1302],[1493006400,19206.1302],[1493092800,19206.1302],[1493179200,19206.1302],[1493265600,19206.1302],[1493352000,19206.1302],[1493438400,19206.1302],[1493524800,19206.1302],[1493611200,19206.1302],[1493697600,19578.831999999999],[1493784000,19578.831999999999],[1493870400,19578.831999999999],[1493956800,19578.831999999999],[1494043200,19578.831999999999],[1494129600,19578.831999999999],[1494216000,19578.831999999999],[1494302400,19578.831999999999],[1494388800,19578.831999999999],[1494475200,19578.831999999999],[1494561600,19578.831999999999],[1494648000,19578.831999999999],[1494734400,19578.831999999999],[1494820800,19578.831999999999],[1494907200,19578.831999999999],[1494993600,19578.831999999999],[1495080000,19578.831999999999],[1495166400,19578.831999999999],[1495252800,19578.831999999999],[1495339200,19578.831999999999],[1495425600,19578.831999999999],[1495512000,19578.831999999999],[1495598400,19578.831999999999],[1495684800,19578.831999999999],[1495771200,19578.831999999999],[1495857600,19578.831999999999],[1495944000,19578.831999999999],[1496030400,19578.831999999999],[1496116800,19578.831999999999],[1496203200,19578.831999999999],[1496289600,19578.831999999999],[1496376000,19578.831999999999],[1496462400,19578.831999999999],[1496548800,19578.831999999999],[1496635200,19578.831999999999],[1496721600,19578.831999999999],[1496808000,19578.831999999999],[1496894400,19578.831999999999],[1496980800,19578.831999999999],[1497067200,19578.831999999999],[1497153600,19578.831999999999],[1497240000,19578.831999999999],[1497326400,19578.831999999999],[1497412800,19578.831999999999],[1497499200,19578.831999999999],[1497585600,19578.831999999999],[1497672000,19578.831999999999],[1497758400,19578.831999999999],[1497844800,19578.831999999999],[1497931200,19578.831999999999],[1498017600,19578.831999999999],[1498104000,19578.831999999999],[1498190400,19578.831999999999],[1498276800,19578.831999999999],[1498363200,19578.831999999999],[1498449600,19578.831999999999],[1498536000,19578.831999999999],[1498622400,19578.831999999999],[1498708800,19578.831999999999],[1498795200,19578.831999999999],[1498881600,19578.831999999999],[1498968000,19578.831999999999],[1499054400,19578.831999999999],[1499140800,19578.831999999999],[1499227200,19578.831999999999],[1499313600,19578.831999999999],[1499400000,19578.831999999999],[1499486400,19578.831999999999],[1499572800,19578.831999999999],[1499659200,19578.831999999999],[1499745600,19578.831999999999],[1499832000,19578.831999999999],[1499918400,19578.831999999999],[1500004800,19578.831999999999],[1500091200,19578.831999999999],[1500177600,19578.831999999999],[1500264000,19578.831999999999],[1500350400,19578.831999999999],[1500436800,19578.831999999999],[1500523200,19578.831999999999],[1500609600,19578.831999999999],[1500696000,19578.831999999999],[1500782400,19578.831999999999],[1500868800,19578.831999999999],[1500955200,19578.831999999999],[1501041600,19578.831999999999],[1501128000,19578.831999999999],[1501214400,19578.831999999999],[1501300800,19578.831999999999],[1501387200,19578.831999999999],[1501473600,19578.831999999999],[1501560000,19578.831999999999],[1501646400,19578.831999999999],[1501732800,19578.831999999999],[1501819200,19578.831999999999],[1501905600,19578.831999999999],[1501992000,19578.831999999999],[1502078400,19578.831999999999],[1502164800,19578.831999999999],[1502251200,19578.831999999999],[1502337600,19578.831999999999],[1502424000,19578.831999999999],[1502510400,19578.831999999999],[1502596800,19578.831999999999],[1502683200,19578.831999999999],[1502769600,19578.831999999999],[1502856000,19578.831999999999],[1502942400,19578.831999999999],[1503028800,19578.831999999999],[1503115200,19578.831999999999],[1503201600,19578.831999999999],[1503288000,19578.831999999999],[1503374400,19578.831999999999],[1503460800,19578.831999999999],[1503547200,19578.831999999999],[1503633600,19578.831999999999],[1503720000,19578.831999999999],[1503806400,19578.831999999999],[1503892800,19578.831999999999],[1503979200,19578.831999999999],[1504065600,19578.831999999999],[1504152000,19578.831999999999],[1504238400,19578.831999999999],[1504324800,19578.831999999999],[1504411200,19578.831999999999],[1504497600,19578.831999999999],[1504584000,19578.831999999999],[1504670400,19578.831999999999],[1504756800,19578.831999999999],[1504843200,19578.831999999999],[1504929600,19578.831999999999],[1505016000,19578.831999999999],[1505102400,19578.831999999999],[1505188800,19578.831999999999],[1505275200,19578.831999999999],[1505361600,19578.831999999999],[1505448000,19578.831999999999],[1505534400,19578.831999999999],[1505620800,19578.831999999999],[1505707200,19578.831999999999],[1505793600,19578.831999999999],[1505880000,19578.831999999999],[1505966400,19578.831999999999],[1506052800,19578.831999999999],[1506139200,19578.831999999999],[1506225600,19578.831999999999],[1506312000,19578.831999999999],[1506398400,19578.831999999999],[1506484800,19578.831999999999],[1506571200,19578.831999999999],[1506657600,19578.831999999999],[1506744000,19578.831999999999],[1506830400,19578.831999999999],[1506916800,19578.831999999999],[1507003200,19578.831999999999],[1507089600,19578.831999999999],[1507176000,19578.831999999999],[1507262400,19578.831999999999],[1507348800,19578.831999999999],[1507435200,19578.831999999999],[1507521600,19578.831999999999],[1507608000,19578.831999999999],[1507694400,19578.831999999999],[1507780800,19578.831999999999],[1507867200,19578.831999999999],[1507953600,19578.831999999999],[1508040000,19578.831999999999],[1508126400,19578.831999999999],[1508212800,19578.831999999999],[1508299200,19578.831999999999],[1508385600,19578.831999999999],[1508472000,19578.831999999999],[1508558400,19578.831999999999],[1508644800,19578.831999999999],[1508731200,19578.831999999999],[1508817600,19578.831999999999],[1508904000,19578.831999999999],[1508990400,19578.831999999999],[1509076800,19578.831999999999],[1509163200,19578.831999999999],[1509249600,19578.831999999999],[1509336000,19578.831999999999],[1509422400,19578.831999999999],[1509508800,19578.831999999999],[1509595200,19578.831999999999],[1509681600,19578.831999999999],[1509768000,19578.831999999999],[1509854400,19578.831999999999],[1509944400,19578.831999999999],[1510030800,19578.831999999999],[1510117200,19578.831999999999],[1510203600,19578.831999999999],[1510290000,19578.831999999999],[1510376400,19578.831999999999],[1510462800,19578.831999999999],[1510549200,19578.831999999999],[1510635600,19578.831999999999],[1510722000,19578.831999999999],[1510808400,19578.831999999999],[1510894800,19578.831999999999],[1510981200,19578.831999999999],[1511067600,19578.831999999999],[1511154000,19578.831999999999],[1511240400,19578.831999999999],[1511326800,19578.831999999999],[1511413200,19578.831999999999],[1511499600,19578.831999999999],[1511586000,19578.831999999999],[1511672400,19578.831999999999],[1511758800,19578.831999999999],[1511845200,19578.831999999999],[1511931600,19578.831999999999],[1512018000,19578.831999999999],[1512104400,19578.831999999999],[1512190800,19578.831999999999],[1512277200,19578.831999999999],[1512363600,19578.831999999999],[1512450000,19578.831999999999],[1512536400,19578.831999999999],[1512622800,19578.831999999999],[1512709200,19578.831999999999],[1512795600,19578.831999999999],[1512882000,19578.831999999999],[1512968400,19578.831999999999],[1513054800,19578.831999999999],[1513141200,19578.831999999999],[1513227600,19578.831999999999],[1513314000,19578.831999999999],[1513400400,19578.831999999999],[1513486800,19578.831999999999],[1513573200,19578.831999999999],[1513659600,19578.831999999999],[1513746000,19578.831999999999],[1513832400,19578.831999999999],[1513918800,19578.831999999999],[1514005200,19578.831999999999],[1514091600,19578.831999999999],[1514178000,19578.831999999999],[1514264400,19578.831999999999],[1514350800,19578.831999999999],[1514437200,19578.831999999999],[1514523600,19578.831999999999],[1514610000,19578.831999999999],[1514696400,19578.831999999999],[1514782800,19578.831999999999],[1514869200,19578.831999999999],[1514955600,19578.831999999999],[1515042000,19578.831999999999],[1515128400,19578.831999999999],[1515214800,19578.831999999999],[1515301200,19578.831999999999],[1515387600,19578.831999999999],[1515474000,19578.831999999999],[1515560400,19578.831999999999],[1515646800,19578.831999999999],[1515733200,19578.831999999999],[1515819600,19578.831999999999],[1515906000,19578.831999999999],[1515992400,19578.831999999999],[1516078800,19578.831999999999],[1516165200,19578.831999999999],[1516251600,19578.831999999999],[1516338000,19578.831999999999],[1516424400,19578.831999999999],[1516510800,19578.831999999999],[1516597200,19578.831999999999],[1516683600,19578.831999999999],[1516770000,19578.831999999999],[1516856400,19578.831999999999],[1516942800,19578.831999999999],[1517029200,19578.831999999999],[1517115600,19578.831999999999],[1517202000,19578.831999999999],[1517288400,19578.831999999999],[1517374800,19578.831999999999],[1517461200,19578.831999999999],[1517547600,19578.831999999999],[1517634000,19578.831999999999],[1517720400,19578.831999999999],[1517806800,19578.831999999999],[1517893200,19578.831999999999],[1517979600,19578.831999999999],[1518066000,19578.831999999999],[1518152400,19578.831999999999],[1518238800,19578.831999999999],[1518325200,19578.831999999999],[1518411600,19578.831999999999],[1518498000,19578.831999999999],[1518584400,19578.831999999999],[1518670800,19578.831999999999],[1518757200,19578.831999999999],[1518843600,19578.831999999999],[1518930000,19578.831999999999],[1519016400,19578.831999999999],[1519102800,19578.831999999999],[1519189200,19578.831999999999],[1519275600,19578.831999999999],[1519362000,19578.831999999999],[1519448400,19578.831999999999],[1519534800,19578.831999999999],[1519621200,19578.831999999999],[1519707600,19578.831999999999],[1519794000,19578.831999999999],[1519880400,19578.831999999999],[1519966800,19578.831999999999],[1520053200,19578.831999999999],[1520139600,19578.831999999999],[1520226000,19578.831999999999],[1520312400,19578.831999999999],[1520398800,19578.831999999999],[1520485200,19578.831999999999],[1520571600,19578.831999999999],[1520658000,19578.831999999999],[1520744400,19578.831999999999],[1520827200,19578.831999999999],[1520913600,19578.831999999999],[1521000000,19578.831999999999],[1521086400,19578.831999999999],[1521172800,19578.831999999999],[1521259200,19578.831999999999],[1521345600,19578.831999999999],[1521432000,19578.831999999999],[1521518400,19578.831999999999],[1521604800,19578.831999999999],[1521691200,19578.831999999999],[1521777600,19578.831999999999],[1521864000,19578.831999999999],[1521950400,19578.831999999999],[1522036800,19578.831999999999],[1522123200,19578.831999999999],[1522209600,19578.831999999999],[1522296000,19578.831999999999],[1522382400,19578.831999999999],[1522468800,19578.831999999999],[1522555200,19578.831999999999],[1522641600,19578.831999999999],[1522728000,19578.831999999999],[1522814400,19578.831999999999],[1522900800,19578.831999999999],[1522987200,19578.831999999999],[1523073600,19578.831999999999],[1523160000,19578.831999999999],[1523246400,19578.831999999999],[1523332800,19578.831999999999],[1523419200,19578.831999999999],[1523505600,19578.831999999999],[1523592000,19578.831999999999],[1523678400,19578.831999999999],[1523764800,19578.831999999999],[1523851200,19578.831999999999],[1523937600,19578.831999999999],[1524024000,19578.831999999999],[1524110400,19578.831999999999],[1524196800,19578.831999999999],[1524283200,19578.831999999999],[1524369600,19578.831999999999],[1524456000,19578.831999999999],[1524542400,19578.831999999999],[1524628800,19578.831999999999],[1524715200,19578.831999999999],[1524801600,19578.831999999999],[1524888000,19578.831999999999],[1524974400,19578.831999999999],[1525060800,19578.831999999999],[1525147200,19578.831999999999],[1525233600,21778.881799999999],[1525320000,21778.881799999999],[1525406400,21778.881799999999],[1525492800,21778.881799999999],[1525579200,21778.881799999999],[1525665600,21778.881799999999],[1525752000,21778.881799999999],[1525838400,21778.881799999999],[1525924800,21778.881799999999],[1526011200,21778.881799999999],[1526097600,21778.881799999999],[1526184000,21778.881799999999],[1526270400,21778.881799999999],[1526356800,21778.881799999999],[1526443200,21778.881799999999],[1526529600,21778.881799999999],[1526616000,21778.881799999999],[1526702400,21778.881799999999],[1526788800,21778.881799999999],[1526875200,21778.881799999999],[1526961600,21778.881799999999],[1527048000,21778.881799999999],[1527134400,21778.881799999999],[1527220800,21778.881799999999],[1527307200,21778.881799999999],[1527393600,21778.881799999999],[1527480000,21778.881799999999],[1527566400,21778.881799999999],[1527652800,21778.881799999999],[1527739200,21778.881799999999],[1527825600,21778.881799999999],[1527912000,21778.881799999999],[1527998400,21778.881799999999],[1528084800,21778.881799999999],[1528171200,21778.881799999999],[1528257600,21778.881799999999],[1528344000,21778.881799999999],[1528430400,21778.881799999999],[1528516800,21778.881799999999],[1528603200,21778.881799999999],[1528689600,21778.881799999999],[1528776000,21778.881799999999],[1528862400,21778.881799999999],[1528948800,21778.881799999999],[1529035200,21778.881799999999],[1529121600,21778.881799999999],[1529208000,21778.881799999999],[1529294400,21778.881799999999],[1529380800,21778.881799999999],[1529467200,21778.881799999999],[1529553600,21778.881799999999],[1529640000,21778.881799999999],[1529726400,21778.881799999999],[1529812800,21778.881799999999],[1529899200,21778.881799999999],[1529985600,21778.881799999999],[1530072000,21778.881799999999],[1530158400,21778.881799999999],[1530244800,21778.881799999999],[1530331200,21778.881799999999],[1530417600,21778.881799999999],[1530504000,21778.881799999999],[1530590400,21778.881799999999],[1530676800,21778.881799999999],[1530763200,21778.881799999999],[1530849600,21778.881799999999],[1530936000,21778.881799999999],[1531022400,21778.881799999999],[1531108800,21778.881799999999],[1531195200,21778.881799999999],[1531281600,21778.881799999999],[1531368000,21778.881799999999],[1531454400,21778.881799999999],[1531540800,21778.881799999999],[1531627200,21778.881799999999],[1531713600,21778.881799999999],[1531800000,21778.881799999999],[1531886400,21778.881799999999],[1531972800,21778.881799999999],[1532059200,21778.881799999999],[1532145600,21778.881799999999],[1532232000,21778.881799999999],[1532318400,21778.881799999999],[1532404800,21778.881799999999],[1532491200,21778.881799999999],[1532577600,21778.881799999999],[1532664000,21778.881799999999],[1532750400,21778.881799999999],[1532836800,21778.881799999999],[1532923200,21778.881799999999],[1533009600,21778.881799999999],[1533096000,21778.881799999999],[1533182400,21778.881799999999],[1533268800,21778.881799999999],[1533355200,21778.881799999999],[1533441600,21778.881799999999],[1533528000,21778.881799999999],[1533614400,21778.881799999999],[1533700800,21778.881799999999],[1533787200,21778.881799999999],[1533873600,21778.881799999999],[1533960000,21778.881799999999],[1534046400,21778.881799999999],[1534132800,21778.881799999999],[1534219200,21778.881799999999],[1534305600,21778.881799999999],[1534392000,21778.881799999999],[1534478400,21778.881799999999],[1534564800,21778.881799999999],[1534651200,21778.881799999999],[1534737600,21778.881799999999],[1534824000,21778.881799999999],[1534910400,21778.881799999999],[1534996800,21778.881799999999],[1535083200,21778.881799999999],[1535169600,21778.881799999999],[1535256000,21778.881799999999],[1535342400,21778.881799999999],[1535428800,21778.881799999999],[1535515200,21778.881799999999],[1535601600,21778.881799999999],[1535688000,21778.881799999999],[1535774400,21778.881799999999],[1535860800,21778.881799999999],[1535947200,21778.881799999999],[1536033600,21778.881799999999],[1536120000,21778.881799999999],[1536206400,21778.881799999999],[1536292800,21778.881799999999],[1536379200,21778.881799999999],[1536465600,21778.881799999999],[1536552000,21778.881799999999],[1536638400,21778.881799999999],[1536724800,21778.881799999999],[1536811200,21778.881799999999],[1536897600,21778.881799999999],[1536984000,21778.881799999999],[1537070400,21778.881799999999],[1537156800,21778.881799999999],[1537243200,21778.881799999999],[1537329600,21778.881799999999],[1537416000,21778.881799999999],[1537502400,21778.881799999999],[1537588800,21778.881799999999],[1537675200,21778.881799999999],[1537761600,21778.881799999999],[1537848000,21778.881799999999],[1537934400,21778.881799999999],[1538020800,21778.881799999999],[1538107200,21778.881799999999],[1538193600,21778.881799999999],[1538280000,21778.881799999999],[1538366400,21778.881799999999],[1538452800,21778.881799999999],[1538539200,21778.881799999999],[1538625600,21778.881799999999],[1538712000,21778.881799999999],[1538798400,21778.881799999999],[1538884800,21778.881799999999],[1538971200,21778.881799999999],[1539057600,21778.881799999999],[1539144000,21778.881799999999],[1539230400,21778.881799999999],[1539316800,21778.881799999999],[1539403200,21778.881799999999],[1539489600,21778.881799999999],[1539576000,21778.881799999999],[1539662400,21778.881799999999],[1539748800,21778.881799999999],[1539835200,21778.881799999999],[1539921600,21778.881799999999],[1540008000,21778.881799999999],[1540094400,21778.881799999999],[1540180800,21778.881799999999],[1540267200,21778.881799999999],[1540353600,21778.881799999999],[1540440000,21778.881799999999],[1540526400,21778.881799999999],[1540612800,21778.881799999999],[1540699200,21778.881799999999],[1540785600,21778.881799999999],[1540872000,21778.881799999999],[1540958400,21778.881799999999],[1541044800,21778.881799999999],[1541131200,21778.881799999999],[1541217600,21778.881799999999],[1541304000,21778.881799999999],[1541394000,21778.881799999999],[1541480400,21778.881799999999],[1541566800,21778.881799999999],[1541653200,21778.881799999999],[1541739600,21778.881799999999],[1541826000,21778.881799999999],[1541912400,21778.881799999999],[1541998800,21778.881799999999],[1542085200,21778.881799999999],[1542171600,21778.881799999999],[1542258000,21778.881799999999],[1542344400,21778.881799999999],[1542430800,21778.881799999999],[1542517200,21778.881799999999],[1542603600,21778.881799999999],[1542690000,21778.881799999999],[1542776400,21778.881799999999],[1542862800,21778.881799999999],[1542949200,21778.881799999999],[1543035600,21778.881799999999],[1543122000,21778.881799999999],[1543208400,21778.881799999999],[1543294800,21778.881799999999],[1543381200,21778.881799999999],[1543467600,21778.881799999999],[1543554000,21778.881799999999],[1543640400,21778.881799999999],[1543726800,21778.881799999999],[1543813200,21778.881799999999],[1543899600,21778.881799999999],[1543986000,21778.881799999999],[1544072400,21778.881799999999],[1544158800,21778.881799999999],[1544245200,21778.881799999999],[1544331600,21778.881799999999],[1544418000,21778.881799999999],[1544504400,21778.881799999999],[1544590800,21778.881799999999],[1544677200,21778.881799999999],[1544763600,21778.881799999999],[1544850000,21778.881799999999],[1544936400,21778.881799999999],[1545022800,21778.881799999999],[1545109200,21778.881799999999],[1545195600,21778.881799999999],[1545282000,21778.881799999999],[1545368400,21778.881799999999],[1545454800,21778.881799999999],[1545541200,21778.881799999999],[1545627600,21778.881799999999],[1545714000,21778.881799999999],[1545800400,21778.881799999999],[1545886800,21778.881799999999],[1545973200,21778.881799999999],[1546059600,21778.881799999999],[1546146000,21778.881799999999],[1546232400,21778.881799999999],[1546318800,21778.881799999999],[1546405200,21778.881799999999],[1546491600,21778.881799999999],[1546578000,21778.881799999999],[1546664400,21778.881799999999],[1546750800,21778.881799999999],[1546837200,21778.881799999999],[1546923600,21778.881799999999],[1547010000,21778.881799999999],[1547096400,21778.881799999999],[1547182800,21778.881799999999],[1547269200,21778.881799999999],[1547355600,21778.881799999999],[1547442000,21778.881799999999],[1547528400,21778.881799999999],[1547614800,21778.881799999999],[1547701200,21778.881799999999],[1547787600,21778.881799999999],[1547874000,21778.881799999999],[1547960400,21778.881799999999],[1548046800,21778.881799999999],[1548133200,21778.881799999999],[1548219600,21778.881799999999],[1548306000,21778.881799999999],[1548392400,21778.881799999999],[1548478800,21778.881799999999],[1548565200,21778.881799999999],[1548651600,21778.881799999999],[1548738000,21778.881799999999],[1548824400,21778.881799999999],[1548910800,21778.881799999999],[1548997200,21778.881799999999],[1549083600,21778.881799999999],[1549170000,21778.881799999999],[1549256400,21778.881799999999],[1549342800,21778.881799999999],[1549429200,21778.881799999999],[1549515600,21778.881799999999],[1549602000,21778.881799999999],[1549688400,21778.881799999999],[1549774800,21778.881799999999],[1549861200,21778.881799999999],[1549947600,21778.881799999999],[1550034000,21778.881799999999],[1550120400,21778.881799999999],[1550206800,21778.881799999999],[1550293200,21778.881799999999],[1550379600,21778.881799999999],[1550466000,21778.881799999999],[1550552400,21778.881799999999],[1550638800,21778.881799999999],[1550725200,21778.881799999999],[1550811600,21778.881799999999],[1550898000,21778.881799999999],[1550984400,21778.881799999999],[1551070800,21778.881799999999],[1551157200,21778.881799999999],[1551243600,21778.881799999999],[1551330000,21778.881799999999],[1551416400,21778.881799999999],[1551502800,21778.881799999999],[1551589200,21778.881799999999],[1551675600,21778.881799999999],[1551762000,21778.881799999999],[1551848400,21778.881799999999],[1551934800,21778.881799999999],[1552021200,21778.881799999999],[1552107600,21778.881799999999],[1552194000,21778.881799999999],[1552276800,21778.881799999999],[1552363200,21778.881799999999],[1552449600,21778.881799999999],[1552536000,21778.881799999999],[1552622400,21778.881799999999],[1552708800,21778.881799999999],[1552795200,21778.881799999999],[1552881600,21778.881799999999],[1552968000,21778.881799999999],[1553054400,21778.881799999999],[1553140800,21778.881799999999],[1553227200,21778.881799999999],[1553313600,21778.881799999999],[1553400000,21778.881799999999],[1553486400,21778.881799999999],[1553572800,21778.881799999999],[1553659200,21778.881799999999],[1553745600,21778.881799999999],[1553832000,21778.881799999999],[1553918400,21778.881799999999],[1554004800,21778.881799999999],[1554091200,21778.881799999999],[1554177600,21778.881799999999],[1554264000,21778.881799999999],[1554350400,21778.881799999999],[1554436800,21778.881799999999],[1554523200,21778.881799999999],[1554609600,21778.881799999999],[1554696000,21778.881799999999],[1554782400,21778.881799999999],[1554868800,21778.881799999999],[1554955200,21778.881799999999],[1555041600,21778.881799999999],[1555128000,21778.881799999999],[1555214400,21778.881799999999],[1555300800,21778.881799999999],[1555387200,21778.881799999999],[1555473600,21778.881799999999],[1555560000,21778.881799999999],[1555646400,21778.881799999999],[1555732800,21778.881799999999],[1555819200,21778.881799999999],[1555905600,21778.881799999999],[1555992000,21778.881799999999],[1556078400,21778.881799999999],[1556164800,21778.881799999999],[1556251200,21778.881799999999],[1556337600,21778.881799999999],[1556424000,21778.881799999999],[1556510400,21778.881799999999],[1556596800,21778.881799999999],[1556683200,21778.881799999999],[1556769600,22119.955099999999],[1556856000,22119.955099999999],[1556942400,22119.955099999999],[1557028800,22119.955099999999],[1557115200,22119.955099999999],[1557201600,22119.955099999999],[1557288000,22119.955099999999],[1557374400,22119.955099999999],[1557460800,22119.955099999999],[1557547200,22119.955099999999],[1557633600,22119.955099999999],[1557720000,22119.955099999999],[1557806400,22119.955099999999],[1557892800,22119.955099999999],[1557979200,22119.955099999999],[1558065600,22119.955099999999],[1558152000,22119.955099999999],[1558238400,22119.955099999999],[1558324800,22119.955099999999],[1558411200,22119.955099999999],[1558497600,22119.955099999999],[1558584000,22119.955099999999],[1558670400,22119.955099999999],[1558756800,22119.955099999999],[1558843200,22119.955099999999],[1558929600,22119.955099999999],[1559016000,22119.955099999999],[1559102400,22119.955099999999],[1559188800,22119.955099999999],[1559275200,22119.955099999999],[1559361600,22119.955099999999],[1559448000,22119.955099999999],[1559534400,22119.955099999999],[1559620800,22119.955099999999],[1559707200,22119.955099999999],[1559793600,22119.955099999999],[1559880000,22119.955099999999],[1559966400,22119.955099999999],[1560052800,22119.955099999999],[1560139200,22119.955099999999],[1560225600,22119.955099999999],[1560312000,22119.955099999999],[1560398400,22119.955099999999],[1560484800,22119.955099999999],[1560571200,22119.955099999999],[1560657600,22119.955099999999],[1560744000,22119.955099999999],[1560830400,22119.955099999999],[1560916800,22119.955099999999],[1561003200,22119.955099999999],[1561089600,22119.955099999999],[1561176000,22119.955099999999],[1561262400,22119.955099999999],[1561348800,22119.955099999999],[1561435200,22119.955099999999],[1561521600,22119.955099999999],[1561608000,22119.955099999999],[1561694400,22119.955099999999],[1561780800,22119.955099999999],[1561867200,22119.955099999999],[1561953600,22119.955099999999],[1562040000,22119.955099999999],[1562126400,22119.955099999999],[1562212800,22119.955099999999],[1562299200,22119.955099999999],[1562385600,22119.955099999999],[1562472000,22119.955099999999],[1562558400,22119.955099999999],[1562644800,22119.955099999999],[1562731200,22119.955099999999],[1562817600,22119.955099999999],[1562904000,22119.955099999999],[1562990400,22119.955099999999],[1563076800,22119.955099999999],[1563163200,22119.955099999999],[1563249600,22119.955099999999],[1563336000,22119.955099999999],[1563422400,22119.955099999999],[1563508800,22119.955099999999],[1563595200,22119.955099999999],[1563681600,22119.955099999999],[1563768000,22119.955099999999],[1563854400,22119.955099999999],[1563940800,22119.955099999999],[1564027200,22119.955099999999],[1564113600,22119.955099999999],[1564200000,22119.955099999999],[1564286400,22119.955099999999],[1564372800,22119.955099999999],[1564459200,22119.955099999999],[1564545600,22119.955099999999],[1564632000,22119.955099999999],[1564718400,22119.955099999999],[1564804800,22119.955099999999],[1564891200,22119.955099999999],[1564977600,22119.955099999999],[1565064000,22119.955099999999],[1565150400,22119.955099999999],[1565236800,22119.955099999999],[1565323200,22119.955099999999],[1565409600,22119.955099999999],[1565496000,22119.955099999999],[1565582400,22119.955099999999],[1565668800,22119.955099999999],[1565755200,22119.955099999999],[1565841600,22119.955099999999],[1565928000,22119.955099999999],[1566014400,22119.955099999999],[1566100800,22119.955099999999],[1566187200,22119.955099999999],[1566273600,22119.955099999999],[1566360000,22119.955099999999],[1566446400,22119.955099999999],[1566532800,22119.955099999999],[1566619200,22119.955099999999],[1566705600,22119.955099999999],[1566792000,22119.955099999999],[1566878400,22119.955099999999],[1566964800,22119.955099999999],[1567051200,22119.955099999999],[1567137600,22119.955099999999],[1567224000,22119.955099999999],[1567310400,22119.955099999999],[1567396800,22119.955099999999],[1567483200,22119.955099999999],[1567569600,22119.955099999999],[1567656000,22119.955099999999],[1567742400,22119.955099999999],[1567828800,22119.955099999999],[1567915200,22119.955099999999],[1568001600,22119.955099999999],[1568088000,22119.955099999999],[1568174400,22119.955099999999],[1568260800,22119.955099999999],[1568347200,22119.955099999999],[1568433600,22119.955099999999],[1568520000,22119.955099999999],[1568606400,22119.955099999999],[1568692800,22119.955099999999],[1568779200,22119.955099999999],[1568865600,22119.955099999999],[1568952000,22119.955099999999],[1569038400,22119.955099999999],[1569124800,22119.955099999999],[1569211200,22119.955099999999],[1569297600,22119.955099999999],[1569384000,22119.955099999999],[1569470400,22119.955099999999],[1569556800,22119.955099999999],[1569643200,22119.955099999999],[1569729600,22119.955099999999],[1569816000,22119.955099999999],[1569902400,22119.955099999999],[1569988800,22119.955099999999],[1570075200,22119.955099999999],[1570161600,22119.955099999999],[1570248000,22119.955099999999],[1570334400,22119.955099999999],[1570420800,22119.955099999999],[1570507200,22119.955099999999],[1570593600,22119.955099999999],[1570680000,22119.955099999999],[1570766400,22119.955099999999],[1570852800,22119.955099999999],[1570939200,22119.955099999999],[1571025600,22119.955099999999],[1571112000,22119.955099999999],[1571198400,22119.955099999999],[1571284800,22119.955099999999],[1571371200,22119.955099999999],[1571457600,22119.955099999999],[1571544000,22119.955099999999],[1571630400,22119.955099999999],[1571716800,22119.955099999999],[1571803200,22119.955099999999],[1571889600,22119.955099999999],[1571976000,22119.955099999999],[1572062400,22119.955099999999],[1572148800,22119.955099999999],[1572235200,22119.955099999999],[1572321600,22119.955099999999],[1572408000,22119.955099999999],[1572494400,22119.955099999999],[1572580800,22119.955099999999],[1572667200,22119.955099999999],[1572753600,22119.955099999999],[1572843600,22119.955099999999],[1572930000,22119.955099999999],[1573016400,22119.955099999999],[1573102800,22119.955099999999],[1573189200,22119.955099999999],[1573275600,22119.955099999999],[1573362000,22119.955099999999],[1573448400,22119.955099999999],[1573534800,22119.955099999999],[1573621200,22119.955099999999],[1573707600,22119.955099999999],[1573794000,22119.955099999999],[1573880400,22119.955099999999],[1573966800,22119.955099999999],[1574053200,22119.955099999999],[1574139600,22119.955099999999],[1574226000,22119.955099999999],[1574312400,22119.955099999999],[1574398800,22119.955099999999],[1574485200,22119.955099999999],[1574571600,22119.955099999999],[1574658000,22119.955099999999],[1574744400,22119.955099999999],[1574830800,22119.955099999999],[1574917200,22119.955099999999],[1575003600,22119.955099999999],[1575090000,22119.955099999999],[1575176400,22119.955099999999],[1575262800,22119.955099999999],[1575349200,22119.955099999999],[1575435600,22119.955099999999],[1575522000,22119.955099999999],[1575608400,22119.955099999999],[1575694800,22119.955099999999],[1575781200,22119.955099999999],[1575867600,22119.955099999999],[1575954000,22119.955099999999],[1576040400,22119.955099999999],[1576126800,22119.955099999999],[1576213200,22119.955099999999],[1576299600,22119.955099999999],[1576386000,22119.955099999999],[1576472400,22119.955099999999],[1576558800,22119.955099999999],[1576645200,22119.955099999999],[1576731600,22119.955099999999],[1576818000,22119.955099999999],[1576904400,22119.955099999999],[1576990800,22119.955099999999],[1577077200,22119.955099999999],[1577163600,22119.955099999999],[1577250000,22119.955099999999],[1577336400,22119.955099999999],[1577422800,22119.955099999999],[1577509200,22119.955099999999],[1577595600,22119.955099999999],[1577682000,22119.955099999999],[1577768400,22119.955099999999],[1577854800,22119.955099999999],[1577941200,22119.955099999999],[1578027600,22119.955099999999],[1578114000,22119.955099999999],[1578200400,22119.955099999999],[1578286800,22119.955099999999],[1578373200,22119.955099999999],[1578459600,22119.955099999999],[1578546000,22119.955099999999],[1578632400,22119.955099999999],[1578718800,22119.955099999999],[1578805200,22119.955099999999],[1578891600,22119.955099999999],[1578978000,22119.955099999999],[1579064400,22119.955099999999],[1579150800,22119.955099999999],[1579237200,22119.955099999999],[1579323600,22119.955099999999],[1579410000,22119.955099999999],[1579496400,22119.955099999999],[1579582800,22119.955099999999],[1579669200,22119.955099999999],[1579755600,22119.955099999999],[1579842000,22119.955099999999],[1579928400,22119.955099999999],[1580014800,22119.955099999999],[1580101200,22119.955099999999],[1580187600,22119.955099999999],[1580274000,22119.955099999999],[1580360400,22119.955099999999],[1580446800,22119.955099999999],[1580533200,22119.955099999999],[1580619600,22119.955099999999],[1580706000,22119.955099999999],[1580792400,22119.955099999999],[1580878800,22119.955099999999],[1580965200,22119.955099999999],[1581051600,22119.955099999999],[1581138000,22119.955099999999],[1581224400,22119.955099999999],[1581310800,22119.955099999999],[1581397200,22119.955099999999],[1581483600,22119.955099999999],[1581570000,22119.955099999999],[1581656400,22119.955099999999],[1581742800,22119.955099999999],[1581829200,22119.955099999999],[1581915600,22119.955099999999],[1582002000,22119.955099999999],[1582088400,22119.955099999999],[1582174800,22119.955099999999],[1582261200,22119.955099999999],[1582347600,22119.955099999999],[1582434000,22119.955099999999],[1582520400,22119.955099999999],[1582606800,22119.955099999999],[1582693200,22119.955099999999],[1582779600,22119.955099999999],[1582866000,22119.955099999999],[1582952400,22119.955099999999],[1583038800,22119.955099999999],[1583125200,22119.955099999999],[1583211600,22119.955099999999],[1583298000,22119.955099999999],[1583384400,22119.955099999999],[1583470800,22119.955099999999],[1583557200,22119.955099999999],[1583643600,22119.955099999999],[1583726400,22119.955099999999],[1583812800,22119.955099999999],[1583899200,22119.955099999999],[1583985600,22119.955099999999],[1584072000,22119.955099999999],[1584158400,22119.955099999999],[1584244800,22119.955099999999],[1584331200,22119.955099999999],[1584417600,22119.955099999999],[1584504000,22119.955099999999],[1584590400,22119.955099999999],[1584676800,22119.955099999999],[1584763200,22119.955099999999],[1584849600,22119.955099999999],[1584936000,22119.955099999999],[1585022400,22119.955099999999],[1585108800,22119.955099999999],[1585195200,22119.955099999999],[1585281600,22119.955099999999],[1585368000,22119.955099999999],[1585454400,22119.955099999999],[1585540800,22119.955099999999],[1585627200,22119.955099999999],[1585713600,22119.955099999999],[1585800000,22119.955099999999],[1585886400,22119.955099999999],[1585972800,22119.955099999999],[1586059200,22119.955099999999],[1586145600,22119.955099999999],[1586232000,22119.955099999999],[1586318400,22119.955099999999],[1586404800,22119.955099999999],[1586491200,22119.955099999999],[1586577600,22119.955099999999],[1586664000,22119.955099999999],[1586750400,22119.955099999999],[1586836800,22119.955099999999],[1586923200,22119.955099999999],[1587009600,22119.955099999999],[1587096000,22119.955099999999],[1587182400,22119.955099999999],[1587268800,22119.955099999999],[1587355200,22119.955099999999],[1587441600,22119.955099999999],[1587528000,22119.955099999999],[1587614400,22119.955099999999],[1587700800,22119.955099999999],[1587787200,22119.955099999999],[1587873600,22119.955099999999],[1587960000,22119.955099999999],[1588046400,22119.955099999999],[1588132800,22119.955099999999],[1588219200,22119.955099999999],[1588305600,22119.955099999999],[1588392000,22119.955099999999],[1588478400,22119.955099999999],[1588564800,22119.955099999999],[1588651200,22119.955099999999],[1588737600,22119.955099999999],[1588824000,22119.955099999999],[1588910400,22119.955099999999],[1588996800,22119.955099999999],[1589083200,22119.955099999999],[1589169600,22119.955099999999],[1589256000,22119.955099999999],[1589342400,22119.955099999999],[1589428800,22119.955099999999],[1589515200,22119.955099999999],[1589601600,22119.955099999999],[1589688000,22119.955099999999],[1589774400,22119.955099999999],[1589860800,22119.955099999999],[1589947200,22119.955099999999],[1590033600,22119.955099999999],[1590120000,22119.955099999999],[1590206400,22119.955099999999],[1590292800,22119.955099999999],[1590379200,22119.955099999999],[1590465600,22119.955099999999],[1590552000,22119.955099999999],[1590638400,22119.955099999999],[1590724800,22119.955099999999],[1590811200,22119.955099999999],[1590897600,22119.955099999999],[1590984000,22119.955099999999],[1591070400,22119.955099999999],[1591156800,22119.955099999999],[1591243200,22119.955099999999],[1591329600,22119.955099999999],[1591416000,22119.955099999999],[1591502400,22119.955099999999],[1591588800,22119.955099999999],[1591675200,22119.955099999999],[1591761600,22119.955099999999],[1591848000,22119.955099999999],[1591934400,22119.955099999999],[1592020800,22119.955099999999],[1592107200,22119.955099999999],[1592193600,22119.955099999999],[1592280000,22119.955099999999],[1592366400,22119.955099999999],[1592452800,22119.955099999999],[1592539200,22119.955099999999],[1592625600,22119.955099999999],[1592712000,22119.955099999999],[1592798400,22119.955099999999],[1592884800,22119.955099999999],[1592971200,22119.955099999999],[1593057600,22119.955099999999],[1593144000,22119.955099999999],[1593230400,22119.955099999999],[1593316800,22119.955099999999],[1593403200,22119.955099999999],[1593489600,22119.955099999999],[1593576000,22119.955099999999],[1593662400,22119.955099999999],[1593748800,22119.955099999999],[1593835200,22119.955099999999],[1593921600,22119.955099999999],[1594008000,22119.955099999999],[1594094400,22119.955099999999],[1594180800,22119.955099999999],[1594267200,22119.955099999999],[1594353600,22119.955099999999],[1594440000,22119.955099999999],[1594526400,22119.955099999999],[1594612800,22119.955099999999],[1594699200,22119.955099999999],[1594785600,22119.955099999999],[1594872000,22119.955099999999],[1594958400,22119.955099999999],[1595044800,22119.955099999999],[1595131200,22119.955099999999],[1595217600,22119.955099999999],[1595304000,22119.955099999999],[1595390400,22119.955099999999],[1595476800,22119.955099999999],[1595563200,22119.955099999999],[1595649600,22119.955099999999],[1595736000,22119.955099999999],[1595822400,22119.955099999999],[1595908800,22119.955099999999],[1595995200,22119.955099999999],[1596081600,22119.955099999999],[1596168000,22119.955099999999],[1596254400,22119.955099999999],[1596340800,22119.955099999999],[1596427200,22119.955099999999],[1596513600,22119.955099999999],[1596600000,22119.955099999999],[1596686400,22119.955099999999],[1596772800,22119.955099999999],[1596859200,22119.955099999999],[1596945600,22119.955099999999],[1597032000,22119.955099999999],[1597118400,22119.955099999999],[1597204800,22119.955099999999],[1597291200,22119.955099999999],[1597377600,22119.955099999999],[1597464000,22119.955099999999],[1597550400,22119.955099999999],[1597636800,22119.955099999999],[1597723200,22119.955099999999],[1597809600,22119.955099999999],[1597896000,22119.955099999999],[1597982400,22119.955099999999],[1598068800,22119.955099999999],[1598155200,22119.955099999999],[1598241600,22119.955099999999],[1598328000,22119.955099999999],[1598414400,22119.955099999999],[1598500800,22119.955099999999],[1598587200,22119.955099999999],[1598673600,22119.955099999999],[1598760000,22119.955099999999],[1598846400,22119.955099999999],[1598932800,22119.955099999999],[1599019200,22119.955099999999],[1599105600,22119.955099999999],[1599192000,22119.955099999999],[1599278400,22119.955099999999],[1599364800,22119.955099999999],[1599451200,22119.955099999999],[1599537600,22119.955099999999],[1599624000,22119.955099999999],[1599710400,22119.955099999999],[1599796800,22119.955099999999],[1599883200,22119.955099999999],[1599969600,22119.955099999999],[1600056000,22119.955099999999],[1600142400,22119.955099999999],[1600228800,22119.955099999999],[1600315200,22119.955099999999],[1600401600,22119.955099999999],[1600488000,22119.955099999999],[1600574400,22119.955099999999],[1600660800,22119.955099999999],[1600747200,22119.955099999999],[1600833600,22119.955099999999],[1600920000,22119.955099999999],[1601006400,22119.955099999999],[1601092800,22119.955099999999],[1601179200,22119.955099999999],[1601265600,22119.955099999999],[1601352000,22119.955099999999],[1601438400,22119.955099999999],[1601524800,22119.955099999999],[1601611200,22119.955099999999],[1601697600,22119.955099999999],[1601784000,22119.955099999999],[1601870400,22119.955099999999],[1601956800,22119.955099999999],[1602043200,22119.955099999999],[1602129600,22119.955099999999],[1602216000,22119.955099999999],[1602302400,22119.955099999999],[1602388800,22119.955099999999],[1602475200,22119.955099999999],[1602561600,22119.955099999999],[1602648000,22119.955099999999],[1602734400,22119.955099999999],[1602820800,22119.955099999999],[1602907200,22119.955099999999],[1602993600,22119.955099999999],[1603080000,22119.955099999999],[1603166400,22119.955099999999],[1603252800,22119.955099999999],[1603339200,22119.955099999999],[1603425600,22119.955099999999],[1603512000,22119.955099999999],[1603598400,22119.955099999999],[1603684800,22119.955099999999],[1603771200,22119.955099999999],[1603857600,22119.955099999999],[1603944000,22119.955099999999],[1604030400,22119.955099999999],[1604116800,22119.955099999999],[1604203200,22119.955099999999],[1604293200,22119.955099999999],[1604379600,22119.955099999999],[1604466000,22119.955099999999],[1604552400,22119.955099999999],[1604638800,22119.955099999999],[1604725200,22119.955099999999],[1604811600,22119.955099999999],[1604898000,22119.955099999999],[1604984400,22119.955099999999],[1605070800,22119.955099999999],[1605157200,22119.955099999999],[1605243600,22119.955099999999],[1605330000,22119.955099999999],[1605416400,22119.955099999999],[1605502800,22119.955099999999],[1605589200,22119.955099999999],[1605675600,22119.955099999999],[1605762000,22119.955099999999],[1605848400,22119.955099999999],[1605934800,22119.955099999999],[1606021200,22119.955099999999],[1606107600,22119.955099999999],[1606194000,22119.955099999999],[1606280400,22119.955099999999],[1606366800,22119.955099999999],[1606453200,22119.955099999999],[1606539600,22119.955099999999],[1606626000,22119.955099999999],[1606712400,22119.955099999999],[1606798800,22119.955099999999],[1606885200,22119.955099999999],[1606971600,22119.955099999999],[1607058000,22119.955099999999],[1607144400,22119.955099999999],[1607230800,22119.955099999999],[1607317200,22119.955099999999],[1607403600,22119.955099999999],[1607490000,22119.955099999999],[1607576400,22119.955099999999],[1607662800,22119.955099999999],[1607749200,22119.955099999999],[1607835600,22119.955099999999],[1607922000,22119.955099999999],[1608008400,22119.955099999999],[1608094800,22119.955099999999],[1608181200,22119.955099999999],[1608267600,22119.955099999999],[1608354000,22119.955099999999],[1608440400,22119.955099999999],[1608526800,22119.955099999999],[1608613200,22119.955099999999],[1608699600,22119.955099999999],[1608786000,22119.955099999999],[1608872400,22119.955099999999],[1608958800,22119.955099999999],[1609045200,22119.955099999999],[1609131600,22119.955099999999],[1609218000,22119.955099999999],[1609304400,22119.955099999999],[1609390800,22119.955099999999],[1609477200,22119.955099999999],[1609563600,22119.955099999999],[1609650000,22119.955099999999],[1609736400,22119.955099999999],[1609822800,22119.955099999999],[1609909200,22119.955099999999],[1609995600,22119.955099999999],[1610082000,22119.955099999999],[1610168400,22119.955099999999],[1610254800,22119.955099999999],[1610341200,22119.955099999999],[1610427600,22119.955099999999],[1610514000,22119.955099999999],[1610600400,22119.955099999999],[1610686800,22119.955099999999],[1610773200,22119.955099999999],[1610859600,22119.955099999999],[1610946000,22119.955099999999],[1611032400,22119.955099999999],[1611118800,22119.955099999999],[1611205200,22119.955099999999],[1611291600,22119.955099999999],[1611378000,22119.955099999999],[1611464400,22119.955099999999],[1611550800,22119.955099999999],[1611637200,22119.955099999999],[1611723600,22119.955099999999],[1611810000,22119.955099999999],[1611896400,22119.955099999999],[1611982800,22119.955099999999],[1612069200,22119.955099999999],[1612155600,22119.955099999999],[1612242000,22119.955099999999],[1612328400,22119.955099999999],[1612414800,22119.955099999999],[1612501200,22119.955099999999],[1612587600,22119.955099999999],[1612674000,22119.955099999999],[1612760400,22119.955099999999],[1612846800,22119.955099999999],[1612933200,22119.955099999999],[1613019600,22119.955099999999],[1613106000,22119.955099999999],[1613192400,22119.955099999999],[1613278800,22119.955099999999],[1613365200,22119.955099999999],[1613451600,22119.955099999999],[1613538000,22119.955099999999],[1613624400,22119.955099999999],[1613710800,22119.955099999999],[1613797200,22119.955099999999],[1613883600,22119.955099999999],[1613970000,22119.955099999999],[1614056400,22119.955099999999],[1614142800,22119.955099999999],[1614229200,22119.955099999999],[1614315600,22119.955099999999],[1614402000,22119.955099999999],[1614488400,22119.955099999999],[1614574800,22119.955099999999],[1614661200,22119.955099999999],[1614747600,22119.955099999999],[1614834000,22119.955099999999],[1614920400,22119.955099999999],[1615006800,22119.955099999999],[1615093200,22119.955099999999],[1615179600,22119.955099999999],[1615266000,22119.955099999999],[1615352400,22119.955099999999],[1615438800,22119.955099999999],[1615525200,22119.955099999999],[1615611600,22119.955099999999],[1615698000,22119.955099999999],[1615780800,22119.955099999999],[1615867200,22119.955099999999],[1615953600,22119.955099999999],[1616040000,22119.955099999999],[1616126400,22119.955099999999],[1616212800,22119.955099999999],[1616299200,22119.955099999999],[1616385600,22119.955099999999],[1616472000,22119.955099999999],[1616558400,22119.955099999999],[1616644800,22119.955099999999],[1616731200,22119.955099999999],[1616817600,22119.955099999999],[1616904000,22119.955099999999],[1616990400,22119.955099999999],[1617076800,22119.955099999999],[1617163200,22119.955099999999],[1617249600,22119.955099999999],[1617336000,22119.955099999999],[1617422400,22119.955099999999],[1617508800,22119.955099999999],[1617595200,22119.955099999999],[1617681600,22119.955099999999],[1617768000,22119.955099999999],[1617854400,22119.955099999999],[1617940800,22119.955099999999],[1618027200,22119.955099999999],[1618113600,22119.955099999999],[1618200000,22119.955099999999],[1618286400,22119.955099999999],[1618372800,22119.955099999999],[1618459200,22119.955099999999],[1618545600,22119.955099999999],[1618632000,22119.955099999999],[1618718400,22119.955099999999],[1618804800,22119.955099999999],[1618891200,22119.955099999999],[1618977600,22119.955099999999],[1619064000,22119.955099999999],[1619150400,22119.955099999999],[1619236800,22119.955099999999],[1619323200,22119.955099999999],[1619409600,22119.955099999999],[1619496000,22119.955099999999],[1619582400,22119.955099999999],[1619668800,22119.955099999999],[1619755200,22119.955099999999],[1619841600,22119.955099999999],[1619928000,22119.955099999999],[1620014400,22119.955099999999],[1620100800,25031.521400000001],[1620187200,25031.521400000001],[1620273600,25031.521400000001],[1620360000,25031.521400000001],[1620446400,25031.521400000001],[1620532800,25031.521400000001],[1620619200,25031.521400000001],[1620705600,25031.521400000001],[1620792000,25031.521400000001],[1620878400,25031.521400000001],[1620964800,25031.521400000001],[1621051200,25031.521400000001],[1621137600,25031.521400000001],[1621224000,25031.521400000001],[1621310400,25031.521400000001],[1621396800,25031.521400000001],[1621483200,25031.521400000001],[1621569600,25031.521400000001],[1621656000,25031.521400000001],[1621742400,25031.521400000001],[1621828800,25031.521400000001],[1621915200,25031.521400000001],[1622001600,25031.521400000001],[1622088000,25031.521400000001],[1622174400,25031.521400000001],[1622260800,25031.521400000001],[1622347200,25031.521400000001],[1622433600,25031.521400000001],[1622520000,25031.521400000001],[1622606400,25031.521400000001],[1622692800,25031.521400000001],[1622779200,25031.521400000001],[1622865600,25031.521400000001],[1622952000,25031.521400000001],[1623038400,25031.521400000001],[1623124800,25031.521400000001],[1623211200,25031.521400000001],[1623297600,25031.521400000001],[1623384000,25031.521400000001],[1623470400,25031.521400000001],[1623556800,25031.521400000001],[1623643200,25031.521400000001],[1623729600,25031.521400000001],[1623816000,25031.521400000001],[1623902400,25031.521400000001],[1623988800,25031.521400000001],[1624075200,25031.521400000001],[1624161600,25031.521400000001],[1624248000,25031.521400000001],[1624334400,25031.521400000001],[1624420800,25031.521400000001],[1624507200,25031.521400000001],[1624593600,25031.521400000001],[1624680000,25031.521400000001],[1624766400,25031.521400000001],[1624852800,25031.521400000001],[1624939200,25031.521400000001],[1625025600,25031.521400000001],[1625112000,25031.521400000001],[1625198400,25031.521400000001],[1625284800,25031.521400000001],[1625371200,25031.521400000001],[1625457600,25031.521400000001],[1625544000,25031.521400000001],[1625630400,25031.521400000001],[1625716800,25031.521400000001],[1625803200,25031.521400000001],[1625889600,25031.521400000001],[1625976000,25031.521400000001],[1626062400,25031.521400000001],[1626148800,25031.521400000001],[1626235200,25031.521400000001],[1626321600,25031.521400000001],[1626408000,25031.521400000001],[1626494400,25031.521400000001],[1626580800,25031.521400000001],[1626667200,25031.521400000001],[1626753600,25031.521400000001],[1626840000,25031.521400000001],[1626926400,25031.521400000001],[1627012800,25031.521400000001],[1627099200,25031.521400000001],[1627185600,25031.521400000001],[1627272000,25031.521400000001],[1627358400,25031.521400000001],[1627444800,25031.521400000001],[1627531200,25031.521400000001],[1627617600,25031.521400000001],[1627704000,25031.521400000001],[1627790400,25031.521400000001],[1627876800,25031.521400000001],[1627963200,25031.521400000001],[1628049600,25031.521400000001],[1628136000,25031.521400000001],[1628222400,25031.521400000001],[1628308800,25031.521400000001],[1628395200,25031.521400000001],[1628481600,25031.521400000001],[1628568000,25031.521400000001],[1628654400,25031.521400000001],[1628740800,25031.521400000001],[1628827200,25031.521400000001],[1628913600,25031.521400000001],[1629000000,25031.521400000001],[1629086400,25031.521400000001],[1629172800,25031.521400000001],[1629259200,25031.521400000001],[1629345600,25031.521400000001],[1629432000,25031.521400000001],[1629518400,25031.521400000001],[1629604800,25031.521400000001],[1629691200,25031.521400000001],[1629777600,25031.521400000001],[1629864000,25031.521400000001],[1629950400,25031.521400000001],[1630036800,25031.521400000001],[1630123200,25031.521400000001],[1630209600,25031.521400000001],[1630296000,25031.521400000001],[1630382400,25031.521400000001],[1630468800,25031.521400000001],[1630555200,25031.521400000001],[1630641600,25031.521400000001],[1630728000,25031.521400000001],[1630814400,25031.521400000001],[1630900800,25031.521400000001],[1630987200,25031.521400000001],[1631073600,25031.521400000001],[1631160000,25031.521400000001],[1631246400,25031.521400000001],[1631332800,25031.521400000001],[1631419200,25031.521400000001],[1631505600,25031.521400000001],[1631592000,25031.521400000001],[1631678400,25031.521400000001],[1631764800,25031.521400000001],[1631851200,25031.521400000001],[1631937600,25031.521400000001],[1632024000,25031.521400000001],[1632110400,25031.521400000001],[1632196800,25031.521400000001],[1632283200,25031.521400000001],[1632369600,25031.521400000001],[1632456000,25031.521400000001],[1632542400,25031.521400000001],[1632628800,25031.521400000001],[1632715200,25031.521400000001],[1632801600,25031.521400000001],[1632888000,25031.521400000001],[1632974400,25031.521400000001],[1633060800,25031.521400000001],[1633147200,25031.521400000001],[1633233600,25031.521400000001],[1633320000,25031.521400000001],[1633406400,25031.521400000001],[1633492800,25031.521400000001],[1633579200,25031.521400000001],[1633665600,25031.521400000001],[1633752000,25031.521400000001],[1633838400,25031.521400000001],[1633924800,25031.521400000001],[1634011200,25031.521400000001],[1634097600,25031.521400000001],[1634184000,25031.521400000001],[1634270400,25031.521400000001],[1634356800,25031.521400000001],[1634443200,25031.521400000001],[1634529600,25031.521400000001],[1634616000,25031.521400000001],[1634702400,25031.521400000001],[1634788800,25031.521400000001],[1634875200,25031.521400000001],[1634961600,25031.521400000001],[1635048000,25031.521400000001],[1635134400,25031.521400000001],[1635220800,25031.521400000001],[1635307200,25031.521400000001],[1635393600,25031.521400000001],[1635480000,25031.521400000001],[1635566400,25031.521400000001],[1635652800,25031.521400000001],[1635739200,25031.521400000001],[1635825600,25031.521400000001],[1635912000,25031.521400000001],[1635998400,25031.521400000001],[1636084800,25031.521400000001],[1636171200,25031.521400000001],[1636257600,25031.521400000001],[1636347600,25031.521400000001],[1636434000,25031.521400000001],[1636520400,25031.521400000001],[1636606800,25031.521400000001],[1636693200,25031.521400000001],[1636779600,25031.521400000001],[1636866000,25031.521400000001],[1636952400,25031.521400000001],[1637038800,25031.521400000001],[1637125200,25031.521400000001],[1637211600,25031.521400000001],[1637298000,25031.521400000001],[1637384400,25031.521400000001],[1637470800,25031.521400000001],[1637557200,25031.521400000001],[1637643600,25031.521400000001],[1637730000,25031.521400000001],[1637816400,25031.521400000001],[1637902800,25031.521400000001],[1637989200,25031.521400000001],[1638075600,25031.521400000001],[1638162000,25031.521400000001],[1638248400,25031.521400000001],[1638334800,25031.521400000001],[1638421200,25031.521400000001],[1638507600,25031.521400000001],[1638594000,25031.521400000001],[1638680400,25031.521400000001],[1638766800,25031.521400000001],[1638853200,25031.521400000001],[1638939600,25031.521400000001],[1639026000,25031.521400000001],[1639112400,25031.521400000001],[1639198800,25031.521400000001],[1639285200,25031.521400000001],[1639371600,25031.521400000001],[1639458000,25031.521400000001],[1639544400,25031.521400000001],[1639630800,25031.521400000001],[1639717200,25031.521400000001],[1639803600,25031.521400000001],[1639890000,25031.521400000001],[1639976400,25031.521400000001],[1640062800,25031.521400000001],[1640149200,25031.521400000001],[1640235600,25031.521400000001],[1640322000,25031.521400000001],[1640408400,25031.521400000001],[1640494800,25031.521400000001],[1640581200,25031.521400000001],[1640667600,25031.521400000001],[1640754000,25031.521400000001],[1640840400,25031.521400000001],[1640926800,25031.521400000001],[1641013200,25031.521400000001],[1641099600,25031.521400000001],[1641186000,25031.521400000001],[1641272400,25031.521400000001],[1641358800,25031.521400000001],[1641445200,25031.521400000001],[1641531600,25031.521400000001],[1641618000,25031.521400000001],[1641704400,25031.521400000001],[1641790800,25031.521400000001],[1641877200,25031.521400000001],[1641963600,25031.521400000001],[1642050000,25031.521400000001],[1642136400,25031.521400000001],[1642222800,25031.521400000001],[1642309200,25031.521400000001],[1642395600,25031.521400000001],[1642482000,25031.521400000001],[1642568400,25031.521400000001],[1642654800,25031.521400000001],[1642741200,25031.521400000001],[1642827600,25031.521400000001],[1642914000,25031.521400000001],[1643000400,25031.521400000001],[1643086800,25031.521400000001],[1643173200,25031.521400000001],[1643259600,25031.521400000001],[1643346000,25031.521400000001],[1643432400,25031.521400000001],[1643518800,25031.521400000001],[1643605200,25031.521400000001],[1643691600,25031.521400000001],[1643778000,25031.521400000001],[1643864400,25031.521400000001],[1643950800,25031.521400000001],[1644037200,25031.521400000001],[1644123600,25031.521400000001],[1644210000,25031.521400000001],[1644296400,25031.521400000001],[1644382800,25031.521400000001],[1644469200,25031.521400000001],[1644555600,25031.521400000001],[1644642000,25031.521400000001],[1644728400,25031.521400000001],[1644814800,25031.521400000001],[1644901200,25031.521400000001],[1644987600,25031.521400000001],[1645074000,25031.521400000001],[1645160400,25031.521400000001],[1645246800,25031.521400000001],[1645333200,25031.521400000001],[1645419600,25031.521400000001],[1645506000,25031.521400000001],[1645592400,25031.521400000001],[1645678800,25031.521400000001],[1645765200,25031.521400000001],[1645851600,25031.521400000001],[1645938000,25031.521400000001],[1646024400,25031.521400000001],[1646110800,25031.521400000001],[1646197200,25031.521400000001],[1646283600,25031.521400000001],[1646370000,25031.521400000001],[1646456400,25031.521400000001],[1646542800,25031.521400000001],[1646629200,25031.521400000001],[1646715600,25031.521400000001],[1646802000,25031.521400000001],[1646888400,25031.521400000001],[1646974800,25031.521400000001],[1647061200,25031.521400000001],[1647147600,25031.521400000001],[1647230400,25031.521400000001],[1647316800,25031.521400000001],[1647403200,25031.521400000001],[1647489600,25031.521400000001],[1647576000,25031.521400000001],[1647662400,25031.521400000001],[1647748800,25031.521400000001],[1647835200,25031.521400000001],[1647921600,25031.521400000001],[1648008000,25031.521400000001],[1648094400,25031.521400000001],[1648180800,25031.521400000001],[1648267200,25031.521400000001],[1648353600,25031.521400000001],[1648440000,25031.521400000001],[1648526400,25031.521400000001],[1648612800,25031.521400000001],[1648699200,25031.521400000001],[1648785600,25031.521400000001],[1648872000,25031.521400000001],[1648958400,25031.521400000001],[1649044800,25031.521400000001],[1649131200,25031.521400000001],[1649217600,25031.521400000001],[1649304000,25031.521400000001],[1649390400,25031.521400000001],[1649476800,25031.521400000001],[1649563200,25031.521400000001],[1649649600,25031.521400000001],[1649736000,25031.521400000001],[1649822400,25031.521400000001],[1649908800,25031.521400000001],[1649995200,25031.521400000001],[1650081600,25031.521400000001],[1650168000,25031.521400000001],[1650254400,25031.521400000001],[1650340800,25031.521400000001],[1650427200,25031.521400000001],[1650513600,25031.521400000001],[1650600000,25031.521400000001],[1650686400,25031.521400000001],[1650772800,25031.521400000001],[1650859200,25031.521400000001],[1650945600,25031.521400000001],[1651032000,25031.521400000001],[1651118400,25031.521400000001],[1651204800,25031.521400000001],[1651291200,25031.521400000001],[1651377600,25031.521400000001],[1651464000,25031.521400000001],[1651550400,28871.361400000002],[1714536000,28871.361400000002],[1714622400,34414.911399999997],[1714708800,34414.911399999997],[1714795200,34414.911399999997],[1714881600,34414.911399999997],[1714968000,34414.911399999997],[1715054400,34414.911399999997],[1715140800,34414.911399999997],[1715227200,34414.911399999997],[1715313600,34414.911399999997],[1715400000,34414.911399999997],[1715486400,34414.911399999997],[1715572800,34414.911399999997],[1715659200,34414.911399999997],[1715745600,34414.911399999997],[1715832000,34414.911399999997],[1715918400,34414.911399999997],[1716004800,34414.911399999997],[1716091200,34414.911399999997],[1716177600,34414.911399999997],[1716264000,34414.911399999997],[1716350400,34414.911399999997],[1716436800,34414.911399999997],[1716523200,34414.911399999997],[1716609600,34414.911399999997],[1716696000,34414.911399999997],[1716782400,34414.911399999997],[1716868800,34414.911399999997],[1716955200,34414.911399999997],[1717041600,34414.911399999997],[1717128000,34414.911399999997],[1717214400,34414.911399999997],[1717300800,34414.911399999997],[1717387200,34414.911399999997],[1717473600,34414.911399999997],[1717560000,34414.911399999997],[1717646400,34414.911399999997],[1717732800,34414.911399999997],[1717819200,34414.911399999997],[1717905600,34414.911399999997],[1717992000,34414.911399999997],[1718078400,34414.911399999997],[1718164800,34414.911399999997],[1718251200,34414.911399999997],[1718337600,34414.911399999997],[1718424000,34414.911399999997],[1718510400,34414.911399999997],[1718596800,34414.911399999997],[1718683200,34414.911399999997],[1718769600,34414.911399999997],[1718856000,34414.911399999997],[1718942400,34414.911399999997],[1719028800,34414.911399999997],[1719115200,34414.911399999997],[1719201600,34414.911399999997],[1719288000,34414.911399999997],[1719374400,34414.911399999997],[1719460800,34414.911399999997],[1719547200,34414.911399999997],[1719633600,34414.911399999997],[1719720000,34414.911399999997],[1719806400,34414.911399999997],[1719892800,34414.911399999997],[1719979200,34414.911399999997],[1720065600,34414.911399999997],[1720152000,34414.911399999997],[1720238400,34414.911399999997],[1720324800,34414.911399999997],[1720411200,34414.911399999997],[1720497600,34414.911399999997],[1720584000,34414.911399999997],[1720670400,34414.911399999997],[1720756800,34414.911399999997],[1720843200,34414.911399999997],[1720929600,34414.911399999997],[1721016000,34414.911399999997],[1721102400,34414.911399999997],[1721188800,34414.911399999997],[1721275200,34414.911399999997],[1721361600,34414.911399999997],[1721448000,34414.911399999997],[1721534400,34414.911399999997],[1721620800,34414.911399999997],[1721707200,34414.911399999997],[1721793600,34414.911399999997],[1721880000,34414.911399999997],[1721966400,34414.911399999997],[1722052800,34414.911399999997],[1722139200,34414.911399999997],[1722225600,34414.911399999997],[1722312000,34414.911399999997],[1722398400,34414.911399999997],[1722484800,34414.911399999997],[1722571200,34414.911399999997],[1722657600,34414.911399999997],[1722744000,34414.911399999997],[1722830400,34414.911399999997],[1722916800,34414.911399999997],[1723003200,34414.911399999997],[1723089600,34414.911399999997],[1723176000,34414.911399999997],[1723262400,34414.911399999997],[1723348800,34414.911399999997],[1723435200,34414.911399999997],[1723521600,34414.911399999997],[1723608000,34414.911399999997],[1723694400,34414.911399999997],[1723780800,34414.911399999997],[1723867200,34414.911399999997],[1723953600,34414.911399999997],[1724040000,34414.911399999997],[1724126400,34414.911399999997],[1724212800,34414.911399999997],[1724299200,34414.911399999997],[1724385600,34414.911399999997],[1724472000,34414.911399999997],[1724558400,34414.911399999997],[1724644800,34414.911399999997],[1724731200,34414.911399999997],[1724817600,34414.911399999997],[1724904000,34414.911399999997],[1724990400,34414.911399999997],[1725076800,34414.911399999997],[1725163200,34414.911399999997],[1725249600,34414.911399999997],[1725336000,34414.911399999997],[1725422400,34414.911399999997],[1725508800,34414.911399999997],[1725595200,34414.911399999997],[1725681600,34414.911399999997],[1725768000,34414.911399999997],[1725854400,34414.911399999997],[1725940800,34414.911399999997],[1726027200,34414.911399999997],[1726113600,34414.911399999997],[1726200000,34414.911399999997],[1726286400,34414.911399999997],[1726372800,34414.911399999997],[1726459200,34414.911399999997],[1726545600,34414.911399999997],[1726632000,34414.911399999997],[1726718400,34414.911399999997],[1726804800,34414.911399999997],[1726891200,34414.911399999997],[1726977600,34414.911399999997],[1727064000,34414.911399999997],[1727150400,34414.911399999997],[1727236800,34414.911399999997],[1727323200,34414.911399999997],[1727409600,34414.911399999997],[1727496000,34414.911399999997],[1727582400,34414.911399999997],[1727668800,34414.911399999997],[1727755200,34414.911399999997],[1727841600,34414.911399999997],[1727928000,34414.911399999997],[1728014400,34414.911399999997],[1728100800,34414.911399999997],[1728187200,34414.911399999997],[1728273600,34414.911399999997],[1728360000,34414.911399999997],[1728446400,34414.911399999997],[1728532800,34414.911399999997],[1728619200,34414.911399999997],[1728705600,34414.911399999997],[1728792000,34414.911399999997],[1728878400,34414.911399999997],[1728964800,34414.911399999997],[1729051200,34414.911399999997],[1729137600,34414.911399999997],[1729224000,34414.911399999997],[1729310400,34414.911399999997],[1729396800,34414.911399999997],[1729483200,34414.911399999997],[1729569600,34414.911399999997],[1729656000,34414.911399999997],[1729742400,34414.911399999997],[1729828800,34414.911399999997],[1729915200,34414.911399999997],[1730001600,34414.911399999997],[1730088000,34414.911399999997],[1730174400,34414.911399999997],[1730260800,34414.911399999997],[1730347200,34414.911399999997],[1730433600,34414.911399999997],[1730520000,34414.911399999997],[1730606400,34414.911399999997],[1730696400,34414.911399999997],[1730782800,34414.911399999997],[1730869200,34414.911399999997],[1730955600,34414.911399999997],[1731042000,34414.911399999997],[1731128400,34414.911399999997],[1731214800,34414.911399999997],[1731301200,34414.911399999997],[1731387600,34414.911399999997],[1731474000,34414.911399999997],[1731560400,34414.911399999997],[1731646800,34414.911399999997],[1731733200,34414.911399999997],[1731819600,34414.911399999997],[1731906000,34414.911399999997],[1731992400,34414.911399999997],[1732078800,34414.911399999997],[1732165200,34414.911399999997],[1732251600,34414.911399999997],[1732338000,34414.911399999997],[1732424400,34414.911399999997],[1732510800,34414.911399999997],[1732597200,34414.911399999997],[1732683600,34414.911399999997],[1732770000,34414.911399999997],[1732856400,34414.911399999997],[1732942800,34414.911399999997],[1733029200,34414.911399999997],[1733115600,34414.911399999997],[1733202000,34414.911399999997],[1733288400,34414.911399999997],[1733374800,34414.911399999997],[1733461200,34414.911399999997],[1733547600,34414.911399999997],[1733634000,34414.911399999997],[1733720400,34414.911399999997],[1733806800,34414.911399999997],[1733893200,34414.911399999997],[1733979600,34414.911399999997],[1734066000,34414.911399999997],[1734152400,34414.911399999997],[1734238800,34414.911399999997],[1734325200,34414.911399999997],[1734411600,34414.911399999997],[1734498000,34414.911399999997],[1734584400,34414.911399999997],[1734670800,34414.911399999997],[1734757200,34414.911399999997],[1734843600,34414.911399999997],[1734930000,34414.911399999997],[1735016400,34414.911399999997],[1735102800,34414.911399999997],[1735189200,34414.911399999997],[1735275600,34414.911399999997],[1735362000,34414.911399999997],[1735448400,34414.911399999997],[1735534800,34414.911399999997],[1735621200,34414.911399999997],[1735707600,34414.911399999997],[1735794000,34414.911399999997],[1735880400,34414.911399999997],[1735966800,34414.911399999997],[1736053200,34414.911399999997],[1736139600,34414.911399999997],[1736226000,34414.911399999997],[1736312400,34414.911399999997],[1736398800,34414.911399999997],[1736485200,34414.911399999997],[1736571600,34414.911399999997],[1736658000,34414.911399999997],[1736744400,34414.911399999997],[1736830800,34414.911399999997],[1736917200,34414.911399999997],[1737003600,34414.911399999997],[1737090000,34414.911399999997],[1737176400,34414.911399999997],[1737262800,34414.911399999997],[1737349200,34414.911399999997],[1737435600,34414.911399999997],[1737522000,34414.911399999997],[1737608400,34414.911399999997],[1737694800,34414.911399999997],[1737781200,34414.911399999997],[1737867600,34414.911399999997],[1737954000,34414.911399999997],[1738040400,34414.911399999997],[1738126800,34414.911399999997],[1738213200,34414.911399999997],[1738299600,34414.911399999997],[1738386000,34414.911399999997],[1738472400,34414.911399999997],[1738558800,34414.911399999997],[1738645200,34414.911399999997],[1738731600,34414.911399999997],[1738818000,34414.911399999997],[1738904400,34414.911399999997],[1738990800,34414.911399999997],[1739077200,34414.911399999997],[1739163600,34414.911399999997],[1739250000,34414.911399999997],[1739336400,34414.911399999997],[1739422800,34414.911399999997],[1739509200,34414.911399999997],[1739595600,34414.911399999997],[1739682000,34414.911399999997],[1739768400,34414.911399999997],[1739854800,34414.911399999997],[1739941200,34414.911399999997],[1740027600,34414.911399999997],[1740114000,34414.911399999997],[1740200400,34414.911399999997],[1740286800,34414.911399999997],[1740373200,34414.911399999997],[1740459600,34414.911399999997],[1740546000,34414.911399999997],[1740632400,34414.911399999997],[1740718800,34414.911399999997],[1740805200,34414.911399999997],[1740891600,34414.911399999997],[1740978000,34414.911399999997],[1741064400,34414.911399999997],[1741150800,34414.911399999997],[1741237200,34414.911399999997],[1741323600,34414.911399999997],[1741410000,34414.911399999997],[1741496400,34414.911399999997],[1741579200,34414.911399999997],[1741665600,34414.911399999997],[1741752000,34414.911399999997],[1741838400,34414.911399999997],[1741924800,34414.911399999997],[1742011200,34414.911399999997],[1742097600,34414.911399999997],[1742184000,34414.911399999997],[1742270400,34414.911399999997],[1742356800,34414.911399999997],[1742443200,34414.911399999997],[1742529600,34414.911399999997],[1742616000,34414.911399999997],[1742702400,34414.911399999997],[1742788800,34414.911399999997],[1742875200,34414.911399999997],[1742961600,34414.911399999997],[1743048000,34414.911399999997],[1743134400,34414.911399999997],[1743220800,34414.911399999997],[1743307200,34414.911399999997],[1743393600,34414.911399999997],[1743480000,34414.911399999997],[1743566400,34414.911399999997],[1743652800,34414.911399999997],[1743739200,34414.911399999997],[1743825600,34414.911399999997],[1743912000,34414.911399999997],[1743998400,34414.911399999997],[1744084800,34414.911399999997],[1744171200,34414.911399999997],[1744257600,34414.911399999997],[1744344000,34414.911399999997],[1744430400,34414.911399999997],[1744516800,34414.911399999997],[1744603200,34414.911399999997],[1744689600,34414.911399999997],[1744776000,34414.911399999997],[1744862400,34414.911399999997],[1744948800,34414.911399999997],[1745035200,34414.911399999997],[1745121600,34414.911399999997],[1745208000,34414.911399999997],[1745294400,34414.911399999997],[1745380800,34414.911399999997],[1745467200,34414.911399999997],[1745553600,34414.911399999997],[1745640000,34414.911399999997],[1745726400,34414.911399999997],[1745812800,34414.911399999997],[1745899200,34414.911399999997],[1745985600,34414.911399999997],[1746072000,34414.911399999997],[1746158400,37005.511400000003],[1746244800,37005.511400000003],[1746331200,37005.511400000003],[1746417600,37005.511400000003],[1746504000,37005.511400000003],[1746590400,37005.511400000003],[1746676800,37005.511400000003],[1746763200,37005.511400000003],[1746849600,37005.511400000003],[1746936000,37005.511400000003],[1747022400,37005.511400000003],[1747108800,37005.511400000003],[1747195200,37005.511400000003],[1747281600,37005.511400000003],[1747368000,37005.511400000003],[1747454400,37005.511400000003],[1747540800,37005.511400000003],[1747627200,37005.511400000003],[1747713600,37005.511400000003],[1747800000,37005.511400000003],[1747886400,37005.511400000003],[1747972800,37005.511400000003],[1748059200,37005.511400000003],[1748145600,37005.511400000003],[1748232000,37005.511400000003],[1748318400,37005.511400000003],[1748404800,37005.511400000003],[1748491200,37005.511400000003],[1748577600,37005.511400000003],[1748664000,37005.511400000003],[1748750400,37005.511400000003],[1748836800,37005.511400000003],[1748923200,37005.511400000003],[1749009600,37005.511400000003],[1749096000,37005.511400000003],[1749182400,37005.511400000003],[1749268800,37005.511400000003],[1749355200,37005.511400000003],[1749441600,37005.511400000003],[1749528000,37005.511400000003],[1749614400,37005.511400000003],[1749700800,37005.511400000003],[1749787200,37005.511400000003],[1749873600,37005.511400000003],[1749960000,37005.511400000003],[1750046400,37005.511400000003],[1750132800,37005.511400000003],[1750219200,37005.511400000003],[1750305600,37005.511400000003],[1750392000,37005.511400000003],[1750478400,37005.511400000003],[1750564800,37005.511400000003],[1750651200,37005.511400000003],[1750737600,37005.511400000003],[1750824000,37005.511400000003],[1750910400,37005.511400000003],[1750996800,37005.511400000003],[1751083200,37005.511400000003],[1751169600,37005.511400000003],[1751256000,37005.511400000003],[1751342400,37005.511400000003],[1751428800,37005.511400000003],[1751515200,37005.511400000003],[1751601600,37005.511400000003],[1751688000,37005.511400000003],[1751774400,37005.511400000003],[1751860800,37005.511400000003],[1751947200,37005.511400000003],[1752033600,37005.511400000003],[1752120000,37005.511400000003],[1752206400,37005.511400000003],[1752292800,37005.511400000003],[1752379200,37005.511400000003],[1752465600,37005.511400000003],[1752552000,37005.511400000003],[1752638400,37005.511400000003],[1752724800,37005.511400000003],[1752811200,37005.511400000003],[1752897600,37005.511400000003],[1752984000,37005.511400000003],[1753070400,37005.511400000003],[1753156800,37005.511400000003],[1753243200,37005.511400000003],[1753329600,37005.511400000003],[1753416000,37005.511400000003],[1753502400,37005.511400000003],[1753588800,37005.511400000003],[1753675200,37005.511400000003],[1753761600,37005.511400000003],[1753848000,37005.511400000003],[1753934400,37005.511400000003],[1754020800,37005.511400000003],[1754107200,37005.511400000003],[1754193600,37005.511400000003],[1754280000,37005.511400000003],[1754366400,37005.511400000003],[1754452800,37005.511400000003],[1754539200,37005.511400000003],[1754625600,37005.511400000003],[1754712000,37005.511400000003],[1754798400,37005.511400000003],[1754884800,37005.511400000003],[1754971200,37005.511400000003],[1755057600,37005.511400000003],[1755144000,37005.511400000003],[1755230400,37005.511400000003],[1755316800,37005.511400000003],[1755403200,37005.511400000003],[1755489600,37005.511400000003],[1755576000,37005.511400000003],[1755662400,37005.511400000003],[1755748800,37005.511400000003],[1755835200,37005.511400000003],[1755921600,37005.511400000003],[1756008000,37005.511400000003],[1756094400,37005.511400000003],[1756180800,37005.511400000003],[1756267200,37005.511400000003],[1756353600,37005.511400000003],[1756440000,37005.511400000003],[1756526400,37005.511400000003],[1756612800,37005.511400000003],[1756699200,37005.511400000003],[1756785600,37005.511400000003],[1756872000,37005.511400000003],[1756958400,37005.511400000003],[1757044800,37005.511400000003],[1757131200,37005.511400000003],[1757217600,37005.511400000003],[1757304000,37005.511400000003],[1757390400,37005.511400000003],[1757476800,37005.511400000003],[1757563200,37005.511400000003],[1757649600,37005.511400000003],[1757736000,37005.511400000003],[1757822400,37005.511400000003],[1757908800,37005.511400000003],[1757995200,37005.511400000003],[1758081600,37005.511400000003],[1758168000,37005.511400000003],[1758254400,37005.511400000003],[1758340800,37005.511400000003],[1758427200,37005.511400000003],[1758513600,37005.511400000003],[1758600000,37005.511400000003],[1758686400,37005.511400000003],[1758772800,37005.511400000003],[1758859200,37005.511400000003],[1758945600,37005.511400000003],[1759032000,37005.511400000003],[1759118400,37005.511400000003],[1759204800,37005.511400000003],[1759291200,37005.511400000003],[1759377600,37005.511400000003],[1759464000,37005.511400000003],[1759550400,37005.511400000003],[1759636800,37005.511400000003],[1759723200,37005.511400000003],[1759809600,37005.511400000003],[1759896000,37005.511400000003],[1759982400,37005.511400000003],[1760068800,37005.511400000003],[1760155200,37005.511400000003],[1760241600,37005.511400000003],[1760328000,37005.511400000003],[1760414400,37005.511400000003],[1760500800,37005.511400000003],[1760587200,37005.511400000003],[1760673600,37005.511400000003],[1760760000,37005.511400000003],[1760846400,37005.511400000003],[1760932800,37005.511400000003],[1761019200,37005.511400000003],[1761105600,37005.511400000003],[1761192000,37005.511400000003],[1761278400,37005.511400000003],[1761364800,37005.511400000003],[1761451200,37005.511400000003],[1761537600,37005.511400000003],[1761624000,37005.511400000003],[1761710400,37005.511400000003],[1761796800,37005.511400000003],[1761883200,37005.511400000003],[1761969600,37005.511400000003],[1762056000,37005.511400000003],[1762146000,37005.511400000003],[1762232400,37005.511400000003],[1762318800,37005.511400000003],[1762405200,37005.511400000003],[1762491600,37005.511400000003],[1762578000,37005.511400000003],[1762664400,37005.511400000003],[1762750800,37005.511400000003],[1762837200,37005.511400000003],[1762923600,37005.511400000003],[1763010000,37005.511400000003],[1763096400,37005.511400000003],[1763182800,37005.511400000003],[1763269200,37005.511400000003],[1763355600,37005.511400000003],[1763442000,37005.511400000003],[1763528400,37005.511400000003],[1763614800,37005.511400000003],[1763701200,37005.511400000003],[1763787600,37005.511400000003],[1763874000,37005.511400000003],[1763960400,37005.511400000003],[1764046800,37005.511400000003],[1764133200,37005.511400000003],[1764219600,37005.511400000003],[1764306000,37005.511400000003],[1764392400,37005.511400000003],[1764478800,37005.511400000003],[1764565200,37005.511400000003],[1764651600,37005.511400000003],[1764738000,37005.511400000003],[1764824400,37005.511400000003],[1764910800,37005.511400000003],[1764997200,37005.511400000003],[1765083600,37005.511400000003],[1765170000,37005.511400000003],[1765256400,37005.511400000003],[1765342800,37005.511400000003],[1765429200,37005.511400000003],[1765515600,37005.511400000003],[1765602000,37005.511400000003],[1765688400,37005.511400000003],[1765774800,37005.511400000003],[1765861200,37005.511400000003],[1765947600,37005.511400000003],[1766034000,37005.511400000003],[1766120400,37005.511400000003],[1766206800,37005.511400000003],[1766293200,37005.511400000003],[1766379600,37005.511400000003],[1766466000,37005.511400000003],[1766552400,37005.511400000003],[1766638800,37005.511400000003],[1766725200,37005.511400000003],[1766811600,37005.511400000003],[1766898000,37005.511400000003],[1766984400,37005.511400000003],[1767070800,37005.511400000003],[1767157200,37005.511400000003],[1767243600,37005.511400000003],[1767330000,37005.511400000003],[1767416400,37005.511400000003],[1767502800,37005.511400000003],[1767589200,37005.511400000003],[1767675600,37005.511400000003],[1767762000,37005.511400000003],[1767848400,37005.511400000003],[1767934800,37005.511400000003],[1768021200,37005.511400000003],[1768107600,37005.511400000003],[1768194000,37005.511400000003],[1768280400,37005.511400000003],[1768366800,37005.511400000003],[1768453200,37005.511400000003],[1768539600,37005.511400000003],[1768626000,37005.511400000003],[1768712400,37005.511400000003],[1768798800,37005.511400000003],[1768885200,37005.511400000003],[1768971600,37005.511400000003],[1769058000,37005.511400000003],[1769144400,37005.511400000003],[1769230800,37005.511400000003],[1769317200,37005.511400000003],[1769403600,37005.511400000003],[1769490000,37005.511400000003],[1769576400,37005.511400000003],[1769662800,37005.511400000003],[1769749200,37005.511400000003],[1769835600,37005.511400000003],[1769922000,37005.511400000003],[1770008400,37005.511400000003],[1770094800,37005.511400000003],[1770181200,37005.511400000003],[1770267600,37005.511400000003],[1770354000,37005.511400000003],[1770440400,37005.511400000003],[1770526800,37005.511400000003],[1770613200,37005.511400000003],[1770699600,37005.511400000003],[1770786000,37005.511400000003],[1770872400,37005.511400000003],[1770958800,37005.511400000003],[1771045200,37005.511400000003],[1771131600,37005.511400000003],[1771218000,37005.511400000003],[1771304400,37005.511400000003],[1771390800,37005.511400000003],[1771477200,37005.511400000003],[1771563600,37005.511400000003],[1771650000,37005.511400000003],[1771736400,37005.511400000003],[1771822800,37005.511400000003],[1771909200,37005.511400000003],[1771995600,37005.511400000003],[1772082000,37005.511400000003],[1772168400,37005.511400000003],[1772254800,37005.511400000003],[1772341200,37005.511400000003],[1772427600,37005.511400000003],[1772514000,37005.511400000003],[1772600400,37005.511400000003],[1772686800,37005.511400000003],[1772773200,37005.511400000003],[1772859600,37005.511400000003],[1772946000,37005.511400000003],[1773028800,37005.511400000003],[1773115200,37005.511400000003],[1773201600,37005.511400000003],[1773288000,37005.511400000003],[1773374400,37005.511400000003],[1773460800,37005.511400000003],[1773547200,37005.511400000003],[1773633600,37005.511400000003],[1773720000,37005.511400000003],[1773806400,37005.511400000003],[1773892800,37005.511400000003],[1773979200,37005.511400000003],[1774065600,37005.511400000003],[1774152000,37005.511400000003],[1774238400,37005.511400000003],[1774324800,37005.511400000003],[1774411200,37005.511400000003],[1774497600,37005.511400000003],[1774584000,37005.511400000003],[1774670400,37005.511400000003],[1774756800,37005.511400000003],[1774843200,37005.511400000003],[1774929600,37005.511400000003],[1775016000,37005.511400000003],[1775102400,37005.511400000003],[1775188800,37005.511400000003],[1775275200,37005.511400000003],[1775361600,37005.511400000003],[1775448000,37005.511400000003],[1775534400,37005.511400000003],[1775620800,37005.511400000003],[1775707200,37005.511400000003],[1775793600,37005.511400000003],[1775880000,37005.511400000003],[1775966400,37005.511400000003],[1776052800,37005.511400000003],[1776139200,37005.511400000003],[1776225600,37005.511400000003],[1776312000,37005.511400000003],[1776398400,37005.511400000003],[1776484800,37005.511400000003],[1776571200,37005.511400000003],[1776657600,37005.511400000003],[1776744000,37005.511400000003],[1776830400,37005.511400000003],[1776916800,37005.511400000003],[1777003200,37005.511400000003],[1777089600,37005.511400000003],[1777176000,37005.511400000003],[1777262400,37005.511400000003],[1777348800,37005.511400000003],[1777435200,37005.511400000003],[1777521600,37005.511400000003],[1777608000,37005.511400000003],[1777694400,41605.511400000003]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.2244000000001],[1051934400,2373.2244000000001],[1052020800,2373.2244000000001],[1052107200,2373.2244000000001],[1052193600,2373.2244000000001],[1052280000,2373.2244000000001],[1052366400,2373.2244000000001],[1052452800,2373.2244000000001],[1052539200,2373.2244000000001],[1052625600,2373.2244000000001],[1052712000,2373.2244000000001],[1052798400,2373.2244000000001],[1052884800,2373.2244000000001],[1052971200,2373.2244000000001],[1053057600,2373.2244000000001],[1053144000,2373.2244000000001],[1053230400,2373.2244000000001],[1053316800,2373.2244000000001],[1053403200,2373.2244000000001],[1053489600,2373.2244000000001],[1053576000,2373.2244000000001],[1053662400,2373.2244000000001],[1053748800,2373.2244000000001],[1053835200,2373.2244000000001],[1053921600,2373.2244000000001],[1054008000,2373.2244000000001],[1054094400,2373.2244000000001],[1054180800,2373.2244000000001],[1054267200,2373.2244000000001],[1054353600,2373.2244000000001],[1054440000,2373.2244000000001],[1054526400,2373.2244000000001],[1054612800,2373.2244000000001],[1054699200,2373.2244000000001],[1054785600,2373.2244000000001],[1054872000,2373.2244000000001],[1054958400,2373.2244000000001],[1055044800,2373.2244000000001],[1055131200,2373.2244000000001],[1055217600,2373.2244000000001],[1055304000,2373.2244000000001],[1055390400,2373.2244000000001],[1055476800,2373.2244000000001],[1055563200,2373.2244000000001],[1055649600,2373.2244000000001],[1055736000,2373.2244000000001],[1055822400,2373.2244000000001],[1055908800,2373.2244000000001],[1055995200,2373.2244000000001],[1056081600,2373.2244000000001],[1056168000,2373.2244000000001],[1056254400,2373.2244000000001],[1056340800,2373.2244000000001],[1056427200,2373.2244000000001],[1056513600,2373.2244000000001],[1056600000,2373.2244000000001],[1056686400,2373.2244000000001],[1056772800,2373.2244000000001],[1056859200,2373.2244000000001],[1056945600,2373.2244000000001],[1057032000,2373.2244000000001],[1057118400,2373.2244000000001],[1057204800,2373.2244000000001],[1057291200,2373.2244000000001],[1057377600,2373.2244000000001],[1057464000,2373.2244000000001],[1057550400,2373.2244000000001],[1057636800,2373.2244000000001],[1057723200,2373.2244000000001],[1057809600,2373.2244000000001],[1057896000,2373.2244000000001],[1057982400,2373.2244000000001],[1058068800,2373.2244000000001],[1058155200,2373.2244000000001],[1058241600,2373.2244000000001],[1058328000,2373.2244000000001],[1058414400,2373.2244000000001],[1058500800,2373.2244000000001],[1058587200,2373.2244000000001],[1058673600,2373.2244000000001],[1058760000,2373.2244000000001],[1058846400,2373.2244000000001],[1058932800,2373.2244000000001],[1059019200,2373.2244000000001],[1059105600,2373.2244000000001],[1059192000,2373.2244000000001],[1059278400,2373.2244000000001],[1059364800,2373.2244000000001],[1059451200,2373.2244000000001],[1059537600,2373.2244000000001],[1059624000,2373.2244000000001],[1059710400,2373.2244000000001],[1059796800,2373.2244000000001],[1059883200,2373.2244000000001],[1059969600,2373.2244000000001],[1060056000,2373.2244000000001],[1060142400,2373.2244000000001],[1060228800,2373.2244000000001],[1060315200,2373.2244000000001],[1060401600,2373.2244000000001],[1060488000,2373.2244000000001],[1060574400,2373.2244000000001],[1060660800,2373.2244000000001],[1060747200,2373.2244000000001],[1060833600,2373.2244000000001],[1060920000,2373.2244000000001],[1061006400,2373.2244000000001],[1061092800,2373.2244000000001],[1061179200,2373.2244000000001],[1061265600,2373.2244000000001],[1061352000,2373.2244000000001],[1061438400,2373.2244000000001],[1061524800,2373.2244000000001],[1061611200,2373.2244000000001],[1061697600,2373.2244000000001],[1061784000,2373.2244000000001],[1061870400,2373.2244000000001],[1061956800,2373.2244000000001],[1062043200,2373.2244000000001],[1062129600,2373.2244000000001],[1062216000,2373.2244000000001],[1062302400,2373.2244000000001],[1062388800,2373.2244000000001],[1062475200,2373.2244000000001],[1062561600,2373.2244000000001],[1062648000,2373.2244000000001],[1062734400,2373.2244000000001],[1062820800,2373.2244000000001],[1062907200,2373.2244000000001],[1062993600,2373.2244000000001],[1063080000,2373.2244000000001],[1063166400,2373.2244000000001],[1063252800,2373.2244000000001],[1063339200,2373.2244000000001],[1063425600,2373.2244000000001],[1063512000,2373.2244000000001],[1063598400,2373.2244000000001],[1063684800,2373.2244000000001],[1063771200,2373.2244000000001],[1063857600,2373.2244000000001],[1063944000,2373.2244000000001],[1064030400,2373.2244000000001],[1064116800,2373.2244000000001],[1064203200,2373.2244000000001],[1064289600,2373.2244000000001],[1064376000,2373.2244000000001],[1064462400,2373.2244000000001],[1064548800,2373.2244000000001],[1064635200,2373.2244000000001],[1064721600,2373.2244000000001],[1064808000,2373.2244000000001],[1064894400,2373.2244000000001],[1064980800,2373.2244000000001],[1065067200,2373.2244000000001],[1065153600,2373.2244000000001],[1065240000,2373.2244000000001],[1065326400,2373.2244000000001],[1065412800,2373.2244000000001],[1065499200,2373.2244000000001],[1065585600,2373.2244000000001],[1065672000,2373.2244000000001],[1065758400,2373.2244000000001],[1065844800,2373.2244000000001],[1065931200,2373.2244000000001],[1066017600,2373.2244000000001],[1066104000,2373.2244000000001],[1066190400,2373.2244000000001],[1066276800,2373.2244000000001],[1066363200,2373.2244000000001],[1066449600,2373.2244000000001],[1066536000,2373.2244000000001],[1066622400,2373.2244000000001],[1066708800,2373.2244000000001],[1066795200,2373.2244000000001],[1066881600,2373.2244000000001],[1066968000,2373.2244000000001],[1067054400,2373.2244000000001],[1067140800,2373.2244000000001],[1067230800,2373.2244000000001],[1067317200,2373.2244000000001],[1067403600,2373.2244000000001],[1067490000,2373.2244000000001],[1067576400,2373.2244000000001],[1067662800,2373.2244000000001],[1067749200,2373.2244000000001],[1067835600,2373.2244000000001],[1067922000,2373.2244000000001],[1068008400,2373.2244000000001],[1068094800,2373.2244000000001],[1068181200,2373.2244000000001],[1068267600,2373.2244000000001],[1068354000,2373.2244000000001],[1068440400,2373.2244000000001],[1068526800,2373.2244000000001],[1068613200,2373.2244000000001],[1068699600,2373.2244000000001],[1068786000,2373.2244000000001],[1068872400,2373.2244000000001],[1068958800,2373.2244000000001],[1069045200,2373.2244000000001],[1069131600,2373.2244000000001],[1069218000,2373.2244000000001],[1069304400,2373.2244000000001],[1069390800,2373.2244000000001],[1069477200,2373.2244000000001],[1069563600,2373.2244000000001],[1069650000,2373.2244000000001],[1069736400,2373.2244000000001],[1069822800,2373.2244000000001],[1069909200,2373.2244000000001],[1069995600,2373.2244000000001],[1070082000,2373.2244000000001],[1070168400,2373.2244000000001],[1070254800,2373.2244000000001],[1070341200,2373.2244000000001],[1070427600,2373.2244000000001],[1070514000,2373.2244000000001],[1070600400,2373.2244000000001],[1070686800,2373.2244000000001],[1070773200,2373.2244000000001],[1070859600,2373.2244000000001],[1070946000,2373.2244000000001],[1071032400,2373.2244000000001],[1071118800,2373.2244000000001],[1071205200,2373.2244000000001],[1071291600,2373.2244000000001],[1071378000,2373.2244000000001],[1071464400,2373.2244000000001],[1071550800,2373.2244000000001],[1071637200,2373.2244000000001],[1071723600,2373.2244000000001],[1071810000,2373.2244000000001],[1071896400,2373.2244000000001],[1071982800,2373.2244000000001],[1072069200,2373.2244000000001],[1072155600,2373.2244000000001],[1072242000,2373.2244000000001],[1072328400,2373.2244000000001],[1072414800,2373.2244000000001],[1072501200,2373.2244000000001],[1072587600,2373.2244000000001],[1072674000,2373.2244000000001],[1072760400,2373.2244000000001],[1072846800,2373.2244000000001],[1072933200,2373.2244000000001],[1073019600,2373.2244000000001],[1073106000,2373.2244000000001],[1073192400,2373.2244000000001],[1073278800,2373.2244000000001],[1073365200,2373.2244000000001],[1073451600,2373.2244000000001],[1073538000,2373.2244000000001],[1073624400,2373.2244000000001],[1073710800,2373.2244000000001],[1073797200,2373.2244000000001],[1073883600,2373.2244000000001],[1073970000,2373.2244000000001],[1074056400,2373.2244000000001],[1074142800,2373.2244000000001],[1074229200,2373.2244000000001],[1074315600,2373.2244000000001],[1074402000,2373.2244000000001],[1074488400,2373.2244000000001],[1074574800,2373.2244000000001],[1074661200,2373.2244000000001],[1074747600,2373.2244000000001],[1074834000,2373.2244000000001],[1074920400,2373.2244000000001],[1075006800,2373.2244000000001],[1075093200,2373.2244000000001],[1075179600,2373.2244000000001],[1075266000,2373.2244000000001],[1075352400,2373.2244000000001],[1075438800,2373.2244000000001],[1075525200,2373.2244000000001],[1075611600,2373.2244000000001],[1075698000,2373.2244000000001],[1075784400,2373.2244000000001],[1075870800,2373.2244000000001],[1075957200,2373.2244000000001],[1076043600,2373.2244000000001],[1076130000,2373.2244000000001],[1076216400,2373.2244000000001],[1076302800,2373.2244000000001],[1076389200,2373.2244000000001],[1076475600,2373.2244000000001],[1076562000,2373.2244000000001],[1076648400,2373.2244000000001],[1076734800,2373.2244000000001],[1076821200,2373.2244000000001],[1076907600,2373.2244000000001],[1076994000,2373.2244000000001],[1077080400,2373.2244000000001],[1077166800,2373.2244000000001],[1077253200,2373.2244000000001],[1077339600,2373.2244000000001],[1077426000,2373.2244000000001],[1077512400,2373.2244000000001],[1077598800,2373.2244000000001],[1077685200,2373.2244000000001],[1077771600,2373.2244000000001],[1077858000,2373.2244000000001],[1077944400,2373.2244000000001],[1078030800,2373.2244000000001],[1078117200,2373.2244000000001],[1078203600,2373.2244000000001],[1078290000,2373.2244000000001],[1078376400,2373.2244000000001],[1078462800,2373.2244000000001],[1078549200,2373.2244000000001],[1078635600,2373.2244000000001],[1078722000,2373.2244000000001],[1078808400,2373.2244000000001],[1078894800,2373.2244000000001],[1078981200,2373.2244000000001],[1079067600,2373.2244000000001],[1079154000,2373.2244000000001],[1079240400,2373.2244000000001],[1079326800,2373.2244000000001],[1079413200,2373.2244000000001],[1079499600,2373.2244000000001],[1079586000,2373.2244000000001],[1079672400,2373.2244000000001],[1079758800,2373.2244000000001],[1079845200,2373.2244000000001],[1079931600,2373.2244000000001],[1080018000,2373.2244000000001],[1080104400,2373.2244000000001],[1080190800,2373.2244000000001],[1080277200,2373.2244000000001],[1080363600,2373.2244000000001],[1080450000,2373.2244000000001],[1080536400,2373.2244000000001],[1080622800,2373.2244000000001],[1080709200,2373.2244000000001],[1080795600,2373.2244000000001],[1080882000,2373.2244000000001],[1080968400,2373.2244000000001],[1081054800,2373.2244000000001],[1081137600,2373.2244000000001],[1081224000,2373.2244000000001],[1081310400,2373.2244000000001],[1081396800,2373.2244000000001],[1081483200,2373.2244000000001],[1081569600,2373.2244000000001],[1081656000,2373.2244000000001],[1081742400,2373.2244000000001],[1081828800,2373.2244000000001],[1081915200,2373.2244000000001],[1082001600,2373.2244000000001],[1082088000,2373.2244000000001],[1082174400,2373.2244000000001],[1082260800,2373.2244000000001],[1082347200,2373.2244000000001],[1082433600,2373.2244000000001],[1082520000,2373.2244000000001],[1082606400,2373.2244000000001],[1082692800,2373.2244000000001],[1082779200,2373.2244000000001],[1082865600,2373.2244000000001],[1082952000,2373.2244000000001],[1083038400,2373.2244000000001],[1083124800,2373.2244000000001],[1083211200,2373.2244000000001],[1083297600,2373.2244000000001],[1083384000,2373.2244000000001],[1083470400,2373.2244000000001],[1083556800,2373.2244000000001],[1083729600,3330.0713999999998],[1083816000,3330.0713999999998],[1083902400,3330.0713999999998],[1083988800,3330.0713999999998],[1084075200,3330.0713999999998],[1084161600,3330.0713999999998],[1084248000,3330.0713999999998],[1084334400,3330.0713999999998],[1084420800,3330.0713999999998],[1084507200,3330.0713999999998],[1084593600,3330.0713999999998],[1084680000,3330.0713999999998],[1084766400,3330.0713999999998],[1084852800,3330.0713999999998],[1084939200,3330.0713999999998],[1085025600,3330.0713999999998],[1085112000,3330.0713999999998],[1085198400,3330.0713999999998],[1085284800,3330.0713999999998],[1085371200,3330.0713999999998],[1085457600,3330.0713999999998],[1085544000,3330.0713999999998],[1085630400,3330.0713999999998],[1085716800,3330.0713999999998],[1085803200,3330.0713999999998],[1085889600,3330.0713999999998],[1085976000,3330.0713999999998],[1086062400,3330.0713999999998],[1086148800,3330.0713999999998],[1086235200,3330.0713999999998],[1086321600,3330.0713999999998],[1086408000,3330.0713999999998],[1086494400,3330.0713999999998],[1086580800,3330.0713999999998],[1086667200,3330.0713999999998],[1086753600,3330.0713999999998],[1086840000,3330.0713999999998],[1086926400,3330.0713999999998],[1087012800,3330.0713999999998],[1087099200,3330.0713999999998],[1087185600,3330.0713999999998],[1087272000,3330.0713999999998],[1087358400,3330.0713999999998],[1087444800,3330.0713999999998],[1087531200,3330.0713999999998],[1087617600,3330.0713999999998],[1087704000,3330.0713999999998],[1087790400,3330.0713999999998],[1087876800,3330.0713999999998],[1087963200,3330.0713999999998],[1088049600,3330.0713999999998],[1088136000,3330.0713999999998],[1088222400,3330.0713999999998],[1088308800,3330.0713999999998],[1088395200,3330.0713999999998],[1088481600,3330.0713999999998],[1088568000,3330.0713999999998],[1088654400,3330.0713999999998],[1088740800,3330.0713999999998],[1088827200,3330.0713999999998],[1088913600,3330.0713999999998],[1089000000,3330.0713999999998],[1089086400,3330.0713999999998],[1089172800,3330.0713999999998],[1089259200,3330.0713999999998],[1089345600,3330.0713999999998],[1089432000,3330.0713999999998],[1089518400,3330.0713999999998],[1089604800,3330.0713999999998],[1089691200,3330.0713999999998],[1089777600,3330.0713999999998],[1089864000,3330.0713999999998],[1089950400,3330.0713999999998],[1090036800,3330.0713999999998],[1090123200,3330.0713999999998],[1090209600,3330.0713999999998],[1090296000,3330.0713999999998],[1090382400,3330.0713999999998],[1090468800,3330.0713999999998],[1090555200,3330.0713999999998],[1090641600,3330.0713999999998],[1090728000,3330.0713999999998],[1090814400,3330.0713999999998],[1090900800,3330.0713999999998],[1090987200,3330.0713999999998],[1091073600,3330.0713999999998],[1091160000,3330.0713999999998],[1091246400,3330.0713999999998],[1091332800,3330.0713999999998],[1091419200,3330.0713999999998],[1091505600,3330.0713999999998],[1091592000,3330.0713999999998],[1091678400,3330.0713999999998],[1091764800,3330.0713999999998],[1091851200,3330.0713999999998],[1091937600,3330.0713999999998],[1092024000,3330.0713999999998],[1092110400,3330.0713999999998],[1092196800,3330.0713999999998],[1092283200,3330.0713999999998],[1092369600,3330.0713999999998],[1092456000,3330.0713999999998],[1092542400,3330.0713999999998],[1092628800,3330.0713999999998],[1092715200,3330.0713999999998],[1092801600,3330.0713999999998],[1092888000,3330.0713999999998],[1092974400,3330.0713999999998],[1093060800,3330.0713999999998],[1093147200,3330.0713999999998],[1093233600,3330.0713999999998],[1093320000,3330.0713999999998],[1093406400,3330.0713999999998],[1093492800,3330.0713999999998],[1093579200,3330.0713999999998],[1093665600,3330.0713999999998],[1093752000,3330.0713999999998],[1093838400,3330.0713999999998],[1093924800,3330.0713999999998],[1094011200,3330.0713999999998],[1094097600,3330.0713999999998],[1094184000,3330.0713999999998],[1094270400,3330.0713999999998],[1094356800,3330.0713999999998],[1094443200,3330.0713999999998],[1094529600,3330.0713999999998],[1094616000,3330.0713999999998],[1094702400,3330.0713999999998],[1094788800,3330.0713999999998],[1094875200,3330.0713999999998],[1094961600,3330.0713999999998],[1095048000,3330.0713999999998],[1095134400,3330.0713999999998],[1095220800,3330.0713999999998],[1095307200,3330.0713999999998],[1095393600,3330.0713999999998],[1095480000,3330.0713999999998],[1095566400,3330.0713999999998],[1095652800,3330.0713999999998],[1095739200,3330.0713999999998],[1095825600,3330.0713999999998],[1095912000,3330.0713999999998],[1095998400,3330.0713999999998],[1096084800,3330.0713999999998],[1096171200,3330.0713999999998],[1096257600,3330.0713999999998],[1096344000,3330.0713999999998],[1096430400,3330.0713999999998],[1096516800,3330.0713999999998],[1096603200,3330.0713999999998],[1096689600,3330.0713999999998],[1096776000,3330.0713999999998],[1096862400,3330.0713999999998],[1096948800,3330.0713999999998],[1097035200,3330.0713999999998],[1097121600,3330.0713999999998],[1097208000,3330.0713999999998],[1097294400,3330.0713999999998],[1097380800,3330.0713999999998],[1097467200,3330.0713999999998],[1097553600,3330.0713999999998],[1097640000,3330.0713999999998],[1097726400,3330.0713999999998],[1097812800,3330.0713999999998],[1097899200,3330.0713999999998],[1097985600,3330.0713999999998],[1098072000,3330.0713999999998],[1098158400,3330.0713999999998],[1098244800,3330.0713999999998],[1098331200,3330.0713999999998],[1098417600,3330.0713999999998],[1098504000,3330.0713999999998],[1098590400,3330.0713999999998],[1098676800,3330.0713999999998],[1098763200,3330.0713999999998],[1098849600,3330.0713999999998],[1098936000,3330.0713999999998],[1099022400,3330.0713999999998],[1099108800,3330.0713999999998],[1099195200,3330.0713999999998],[1099285200,3330.0713999999998],[1099371600,3330.0713999999998],[1099458000,3330.0713999999998],[1099544400,3330.0713999999998],[1099630800,3330.0713999999998],[1099717200,3330.0713999999998],[1099803600,3330.0713999999998],[1099890000,3330.0713999999998],[1099976400,3330.0713999999998],[1100062800,3330.0713999999998],[1100149200,3330.0713999999998],[1100235600,3330.0713999999998],[1100322000,3330.0713999999998],[1100408400,3330.0713999999998],[1100494800,3330.0713999999998],[1100581200,3330.0713999999998],[1100667600,3330.0713999999998],[1100754000,3330.0713999999998],[1100840400,3330.0713999999998],[1100926800,3330.0713999999998],[1101013200,3330.0713999999998],[1101099600,3330.0713999999998],[1101186000,3330.0713999999998],[1101272400,3330.0713999999998],[1101358800,3330.0713999999998],[1101445200,3330.0713999999998],[1101531600,3330.0713999999998],[1101618000,3330.0713999999998],[1101704400,3330.0713999999998],[1101790800,3330.0713999999998],[1101877200,3330.0713999999998],[1101963600,3330.0713999999998],[1102050000,3330.0713999999998],[1102136400,3330.0713999999998],[1102222800,3330.0713999999998],[1102309200,3330.0713999999998],[1102395600,3330.0713999999998],[1102482000,3330.0713999999998],[1102568400,3330.0713999999998],[1102654800,3330.0713999999998],[1102741200,3330.0713999999998],[1102827600,3330.0713999999998],[1102914000,3330.0713999999998],[1103000400,3330.0713999999998],[1103086800,3330.0713999999998],[1103173200,3330.0713999999998],[1103259600,3330.0713999999998],[1103346000,3330.0713999999998],[1103432400,3330.0713999999998],[1103518800,3330.0713999999998],[1103605200,3330.0713999999998],[1103691600,3330.0713999999998],[1103778000,3330.0713999999998],[1103864400,3330.0713999999998],[1103950800,3330.0713999999998],[1104037200,3330.0713999999998],[1104123600,3330.0713999999998],[1104210000,3330.0713999999998],[1104296400,3330.0713999999998],[1104382800,3330.0713999999998],[1104469200,3330.0713999999998],[1104555600,3330.0713999999998],[1104642000,3330.0713999999998],[1104728400,3330.0713999999998],[1104814800,3330.0713999999998],[1104901200,3330.0713999999998],[1104987600,3330.0713999999998],[1105074000,3330.0713999999998],[1105160400,3330.0713999999998],[1105246800,3330.0713999999998],[1105333200,3330.0713999999998],[1105419600,3330.0713999999998],[1105506000,3330.0713999999998],[1105592400,3330.0713999999998],[1105678800,3330.0713999999998],[1105765200,3330.0713999999998],[1105851600,3330.0713999999998],[1105938000,3330.0713999999998],[1106024400,3330.0713999999998],[1106110800,3330.0713999999998],[1106197200,3330.0713999999998],[1106283600,3330.0713999999998],[1106370000,3330.0713999999998],[1106456400,3330.0713999999998],[1106542800,3330.0713999999998],[1106629200,3330.0713999999998],[1106715600,3330.0713999999998],[1106802000,3330.0713999999998],[1106888400,3330.0713999999998],[1106974800,3330.0713999999998],[1107061200,3330.0713999999998],[1107147600,3330.0713999999998],[1107234000,3330.0713999999998],[1107320400,3330.0713999999998],[1107406800,3330.0713999999998],[1107493200,3330.0713999999998],[1107579600,3330.0713999999998],[1107666000,3330.0713999999998],[1107752400,3330.0713999999998],[1107838800,3330.0713999999998],[1107925200,3330.0713999999998],[1108011600,3330.0713999999998],[1108098000,3330.0713999999998],[1108184400,3330.0713999999998],[1108270800,3330.0713999999998],[1108357200,3330.0713999999998],[1108443600,3330.0713999999998],[1108530000,3330.0713999999998],[1108616400,3330.0713999999998],[1108702800,3330.0713999999998],[1108789200,3330.0713999999998],[1108875600,3330.0713999999998],[1108962000,3330.0713999999998],[1109048400,3330.0713999999998],[1109134800,3330.0713999999998],[1109221200,3330.0713999999998],[1109307600,3330.0713999999998],[1109394000,3330.0713999999998],[1109480400,3330.0713999999998],[1109566800,3330.0713999999998],[1109653200,3330.0713999999998],[1109739600,3330.0713999999998],[1109826000,3330.0713999999998],[1109912400,3330.0713999999998],[1109998800,3330.0713999999998],[1110085200,3330.0713999999998],[1110171600,3330.0713999999998],[1110258000,3330.0713999999998],[1110344400,3330.0713999999998],[1110430800,3330.0713999999998],[1110517200,3330.0713999999998],[1110603600,3330.0713999999998],[1110690000,3330.0713999999998],[1110776400,3330.0713999999998],[1110862800,3330.0713999999998],[1110949200,3330.0713999999998],[1111035600,3330.0713999999998],[1111122000,3330.0713999999998],[1111208400,3330.0713999999998],[1111294800,3330.0713999999998],[1111381200,3330.0713999999998],[1111467600,3330.0713999999998],[1111554000,3330.0713999999998],[1111640400,3330.0713999999998],[1111726800,3330.0713999999998],[1111813200,3330.0713999999998],[1111899600,3330.0713999999998],[1111986000,3330.0713999999998],[1112072400,3330.0713999999998],[1112158800,3330.0713999999998],[1112245200,3330.0713999999998],[1112331600,3330.0713999999998],[1112418000,3330.0713999999998],[1112504400,3330.0713999999998],[1112587200,3330.0713999999998],[1112673600,3330.0713999999998],[1112760000,3330.0713999999998],[1112846400,3330.0713999999998],[1112932800,3330.0713999999998],[1113019200,3330.0713999999998],[1113105600,3330.0713999999998],[1113192000,3330.0713999999998],[1113278400,3330.0713999999998],[1113364800,3330.0713999999998],[1113451200,3330.0713999999998],[1113537600,3330.0713999999998],[1113624000,3330.0713999999998],[1113710400,3330.0713999999998],[1113796800,3330.0713999999998],[1113883200,3330.0713999999998],[1113969600,3330.0713999999998],[1114056000,3330.0713999999998],[1114142400,3330.0713999999998],[1114228800,3330.0713999999998],[1114315200,3330.0713999999998],[1114401600,3330.0713999999998],[1114488000,3330.0713999999998],[1114574400,3330.0713999999998],[1114660800,3330.0713999999998],[1114747200,3330.0713999999998],[1114833600,3330.0713999999998],[1114920000,3330.0713999999998],[1115006400,3330.0713999999998],[1115092800,8131.5622000000003],[1177992000,8131.5622000000003],[1178078400,11201.051600000001],[1178164800,11201.051600000001],[1178251200,11201.051600000001],[1178337600,11201.051600000001],[1178424000,11201.051600000001],[1178510400,11201.051600000001],[1178596800,11201.051600000001],[1178683200,11201.051600000001],[1178769600,11201.051600000001],[1178856000,11201.051600000001],[1178942400,11201.051600000001],[1179028800,11201.051600000001],[1179115200,11201.051600000001],[1179201600,11201.051600000001],[1179288000,11201.051600000001],[1179374400,11201.051600000001],[1179460800,11201.051600000001],[1179547200,11201.051600000001],[1179633600,11201.051600000001],[1179720000,11201.051600000001],[1179806400,11201.051600000001],[1179892800,11201.051600000001],[1179979200,11201.051600000001],[1180065600,11201.051600000001],[1180152000,11201.051600000001],[1180238400,11201.051600000001],[1180324800,11201.051600000001],[1180411200,11201.051600000001],[1180497600,11201.051600000001],[1180584000,11201.051600000001],[1180670400,11201.051600000001],[1180756800,11201.051600000001],[1180843200,11201.051600000001],[1180929600,11201.051600000001],[1181016000,11201.051600000001],[1181102400,11201.051600000001],[1181188800,11201.051600000001],[1181275200,11201.051600000001],[1181361600,11201.051600000001],[1181448000,11201.051600000001],[1181534400,11201.051600000001],[1181620800,11201.051600000001],[1181707200,11201.051600000001],[1181793600,11201.051600000001],[1181880000,11201.051600000001],[1181966400,11201.051600000001],[1182052800,11201.051600000001],[1182139200,11201.051600000001],[1182225600,11201.051600000001],[1182312000,11201.051600000001],[1182398400,11201.051600000001],[1182484800,11201.051600000001],[1182571200,11201.051600000001],[1182657600,11201.051600000001],[1182744000,11201.051600000001],[1182830400,11201.051600000001],[1182916800,11201.051600000001],[1183003200,11201.051600000001],[1183089600,11201.051600000001],[1183176000,11201.051600000001],[1183262400,11201.051600000001],[1183348800,11201.051600000001],[1183435200,11201.051600000001],[1183521600,11201.051600000001],[1183608000,11201.051600000001],[1183694400,11201.051600000001],[1183780800,11201.051600000001],[1183867200,11201.051600000001],[1183953600,11201.051600000001],[1184040000,11201.051600000001],[1184126400,11201.051600000001],[1184212800,11201.051600000001],[1184299200,11201.051600000001],[1184385600,11201.051600000001],[1184472000,11201.051600000001],[1184558400,11201.051600000001],[1184644800,11201.051600000001],[1184731200,11201.051600000001],[1184817600,11201.051600000001],[1184904000,11201.051600000001],[1184990400,11201.051600000001],[1185076800,11201.051600000001],[1185163200,11201.051600000001],[1185249600,11201.051600000001],[1185336000,11201.051600000001],[1185422400,11201.051600000001],[1185508800,11201.051600000001],[1185595200,11201.051600000001],[1185681600,11201.051600000001],[1185768000,11201.051600000001],[1185854400,11201.051600000001],[1185940800,11201.051600000001],[1186027200,11201.051600000001],[1186113600,11201.051600000001],[1186200000,11201.051600000001],[1186286400,11201.051600000001],[1186372800,11201.051600000001],[1186459200,11201.051600000001],[1186545600,11201.051600000001],[1186632000,11201.051600000001],[1186718400,11201.051600000001],[1186804800,11201.051600000001],[1186891200,11201.051600000001],[1186977600,11201.051600000001],[1187064000,11201.051600000001],[1187150400,11201.051600000001],[1187236800,11201.051600000001],[1187323200,11201.051600000001],[1187409600,11201.051600000001],[1187496000,11201.051600000001],[1187582400,11201.051600000001],[1187668800,11201.051600000001],[1187755200,11201.051600000001],[1187841600,11201.051600000001],[1187928000,11201.051600000001],[1188014400,11201.051600000001],[1188100800,11201.051600000001],[1188187200,11201.051600000001],[1188273600,11201.051600000001],[1188360000,11201.051600000001],[1188446400,11201.051600000001],[1188532800,11201.051600000001],[1188619200,11201.051600000001],[1188705600,11201.051600000001],[1188792000,11201.051600000001],[1188878400,11201.051600000001],[1188964800,11201.051600000001],[1189051200,11201.051600000001],[1189137600,11201.051600000001],[1189224000,11201.051600000001],[1189310400,11201.051600000001],[1189396800,11201.051600000001],[1189483200,11201.051600000001],[1189569600,11201.051600000001],[1189656000,11201.051600000001],[1189742400,11201.051600000001],[1189828800,11201.051600000001],[1189915200,11201.051600000001],[1190001600,11201.051600000001],[1190088000,11201.051600000001],[1190174400,11201.051600000001],[1190260800,11201.051600000001],[1190347200,11201.051600000001],[1190433600,11201.051600000001],[1190520000,11201.051600000001],[1190606400,11201.051600000001],[1190692800,11201.051600000001],[1190779200,11201.051600000001],[1190865600,11201.051600000001],[1190952000,11201.051600000001],[1191038400,11201.051600000001],[1191124800,11201.051600000001],[1191211200,11201.051600000001],[1191297600,11201.051600000001],[1191384000,11201.051600000001],[1191470400,11201.051600000001],[1191556800,11201.051600000001],[1191643200,11201.051600000001],[1191729600,11201.051600000001],[1191816000,11201.051600000001],[1191902400,11201.051600000001],[1191988800,11201.051600000001],[1192075200,11201.051600000001],[1192161600,11201.051600000001],[1192248000,11201.051600000001],[1192334400,11201.051600000001],[1192420800,11201.051600000001],[1192507200,11201.051600000001],[1192593600,11201.051600000001],[1192680000,11201.051600000001],[1192766400,11201.051600000001],[1192852800,11201.051600000001],[1192939200,11201.051600000001],[1193025600,11201.051600000001],[1193112000,11201.051600000001],[1193198400,11201.051600000001],[1193284800,11201.051600000001],[1193371200,11201.051600000001],[1193457600,11201.051600000001],[1193544000,11201.051600000001],[1193630400,11201.051600000001],[1193716800,11201.051600000001],[1193803200,11201.051600000001],[1193889600,11201.051600000001],[1193976000,11201.051600000001],[1194062400,11201.051600000001],[1194148800,11201.051600000001],[1194238800,11201.051600000001],[1194325200,11201.051600000001],[1194411600,11201.051600000001],[1194498000,11201.051600000001],[1194584400,11201.051600000001],[1194670800,11201.051600000001],[1194757200,11201.051600000001],[1194843600,11201.051600000001],[1194930000,11201.051600000001],[1195016400,11201.051600000001],[1195102800,11201.051600000001],[1195189200,11201.051600000001],[1195275600,11201.051600000001],[1195362000,11201.051600000001],[1195448400,11201.051600000001],[1195534800,11201.051600000001],[1195621200,11201.051600000001],[1195707600,11201.051600000001],[1195794000,11201.051600000001],[1195880400,11201.051600000001],[1195966800,11201.051600000001],[1196053200,11201.051600000001],[1196139600,11201.051600000001],[1196226000,11201.051600000001],[1196312400,11201.051600000001],[1196398800,11201.051600000001],[1196485200,11201.051600000001],[1196571600,11201.051600000001],[1196658000,11201.051600000001],[1196744400,11201.051600000001],[1196830800,11201.051600000001],[1196917200,11201.051600000001],[1197003600,11201.051600000001],[1197090000,11201.051600000001],[1197176400,11201.051600000001],[1197262800,11201.051600000001],[1197349200,11201.051600000001],[1197435600,11201.051600000001],[1197522000,11201.051600000001],[1197608400,11201.051600000001],[1197694800,11201.051600000001],[1197781200,11201.051600000001],[1197867600,11201.051600000001],[1197954000,11201.051600000001],[1198040400,11201.051600000001],[1198126800,11201.051600000001],[1198213200,11201.051600000001],[1198299600,11201.051600000001],[1198386000,11201.051600000001],[1198472400,11201.051600000001],[1198558800,11201.051600000001],[1198645200,11201.051600000001],[1198731600,11201.051600000001],[1198818000,11201.051600000001],[1198904400,11201.051600000001],[1198990800,11201.051600000001],[1199077200,11201.051600000001],[1199163600,11201.051600000001],[1199250000,11201.051600000001],[1199336400,11201.051600000001],[1199422800,11201.051600000001],[1199509200,11201.051600000001],[1199595600,11201.051600000001],[1199682000,11201.051600000001],[1199768400,11201.051600000001],[1199854800,11201.051600000001],[1199941200,11201.051600000001],[1200027600,11201.051600000001],[1200114000,11201.051600000001],[1200200400,11201.051600000001],[1200286800,11201.051600000001],[1200373200,11201.051600000001],[1200459600,11201.051600000001],[1200546000,11201.051600000001],[1200632400,11201.051600000001],[1200718800,11201.051600000001],[1200805200,11201.051600000001],[1200891600,11201.051600000001],[1200978000,11201.051600000001],[1201064400,11201.051600000001],[1201150800,11201.051600000001],[1201237200,11201.051600000001],[1201323600,11201.051600000001],[1201410000,11201.051600000001],[1201496400,11201.051600000001],[1201582800,11201.051600000001],[1201669200,11201.051600000001],[1201755600,11201.051600000001],[1201842000,11201.051600000001],[1201928400,11201.051600000001],[1202014800,11201.051600000001],[1202101200,11201.051600000001],[1202187600,11201.051600000001],[1202274000,11201.051600000001],[1202360400,11201.051600000001],[1202446800,11201.051600000001],[1202533200,11201.051600000001],[1202619600,11201.051600000001],[1202706000,11201.051600000001],[1202792400,11201.051600000001],[1202878800,11201.051600000001],[1202965200,11201.051600000001],[1203051600,11201.051600000001],[1203138000,11201.051600000001],[1203224400,11201.051600000001],[1203310800,11201.051600000001],[1203397200,11201.051600000001],[1203483600,11201.051600000001],[1203570000,11201.051600000001],[1203656400,11201.051600000001],[1203742800,11201.051600000001],[1203829200,11201.051600000001],[1203915600,11201.051600000001],[1204002000,11201.051600000001],[1204088400,11201.051600000001],[1204174800,11201.051600000001],[1204261200,11201.051600000001],[1204347600,11201.051600000001],[1204434000,11201.051600000001],[1204520400,11201.051600000001],[1204606800,11201.051600000001],[1204693200,11201.051600000001],[1204779600,11201.051600000001],[1204866000,11201.051600000001],[1204952400,11201.051600000001],[1205038800,11201.051600000001],[1205121600,11201.051600000001],[1205208000,11201.051600000001],[1205294400,11201.051600000001],[1205380800,11201.051600000001],[1205467200,11201.051600000001],[1205553600,11201.051600000001],[1205640000,11201.051600000001],[1205726400,11201.051600000001],[1205812800,11201.051600000001],[1205899200,11201.051600000001],[1205985600,11201.051600000001],[1206072000,11201.051600000001],[1206158400,11201.051600000001],[1206244800,11201.051600000001],[1206331200,11201.051600000001],[1206417600,11201.051600000001],[1206504000,11201.051600000001],[1206590400,11201.051600000001],[1206676800,11201.051600000001],[1206763200,11201.051600000001],[1206849600,11201.051600000001],[1206936000,11201.051600000001],[1207022400,11201.051600000001],[1207108800,11201.051600000001],[1207195200,11201.051600000001],[1207281600,11201.051600000001],[1207368000,11201.051600000001],[1207454400,11201.051600000001],[1207540800,11201.051600000001],[1207627200,11201.051600000001],[1207713600,11201.051600000001],[1207800000,11201.051600000001],[1207886400,11201.051600000001],[1207972800,11201.051600000001],[1208059200,11201.051600000001],[1208145600,11201.051600000001],[1208232000,11201.051600000001],[1208318400,11201.051600000001],[1208404800,11201.051600000001],[1208491200,11201.051600000001],[1208577600,11201.051600000001],[1208664000,11201.051600000001],[1208750400,11201.051600000001],[1208836800,11201.051600000001],[1208923200,11201.051600000001],[1209009600,11201.051600000001],[1209096000,11201.051600000001],[1209182400,11201.051600000001],[1209268800,11201.051600000001],[1209355200,11201.051600000001],[1209441600,11201.051600000001],[1209528000,11201.051600000001],[1209614400,11201.051600000001],[1209700800,16229.863600000001],[1430452800,16229.863600000001],[1430539200,19347.6734],[1430625600,19347.6734],[1430712000,19347.6734],[1430798400,19347.6734],[1430884800,19347.6734],[1430971200,19347.6734],[1431057600,19347.6734],[1431144000,19347.6734],[1431230400,19347.6734],[1431316800,19347.6734],[1431403200,19347.6734],[1431489600,19347.6734],[1431576000,19347.6734],[1431662400,19347.6734],[1431748800,19347.6734],[1431835200,19347.6734],[1431921600,19347.6734],[1432008000,19347.6734],[1432094400,19347.6734],[1432180800,19347.6734],[1432267200,19347.6734],[1432353600,19347.6734],[1432440000,19347.6734],[1432526400,19347.6734],[1432612800,19347.6734],[1432699200,19347.6734],[1432785600,19347.6734],[1432872000,19347.6734],[1432958400,19347.6734],[1433044800,19347.6734],[1433131200,19347.6734],[1433217600,19347.6734],[1433304000,19347.6734],[1433390400,19347.6734],[1433476800,19347.6734],[1433563200,19347.6734],[1433649600,19347.6734],[1433736000,19347.6734],[1433822400,19347.6734],[1433908800,19347.6734],[1433995200,19347.6734],[1434081600,19347.6734],[1434168000,19347.6734],[1434254400,19347.6734],[1434340800,19347.6734],[1434427200,19347.6734],[1434513600,19347.6734],[1434600000,19347.6734],[1434686400,19347.6734],[1434772800,19347.6734],[1434859200,19347.6734],[1434945600,19347.6734],[1435032000,19347.6734],[1435118400,19347.6734],[1435204800,19347.6734],[1435291200,19347.6734],[1435377600,19347.6734],[1435464000,19347.6734],[1435550400,19347.6734],[1435636800,19347.6734],[1435723200,19347.6734],[1435809600,19347.6734],[1435896000,19347.6734],[1435982400,19347.6734],[1436068800,19347.6734],[1436155200,19347.6734],[1436241600,19347.6734],[1436328000,19347.6734],[1436414400,19347.6734],[1436500800,19347.6734],[1436587200,19347.6734],[1436673600,19347.6734],[1436760000,19347.6734],[1436846400,19347.6734],[1436932800,19347.6734],[1437019200,19347.6734],[1437105600,19347.6734],[1437192000,19347.6734],[1437278400,19347.6734],[1437364800,19347.6734],[1437451200,19347.6734],[1437537600,19347.6734],[1437624000,19347.6734],[1437710400,19347.6734],[1437796800,19347.6734],[1437883200,19347.6734],[1437969600,19347.6734],[1438056000,19347.6734],[1438142400,19347.6734],[1438228800,19347.6734],[1438315200,19347.6734],[1438401600,19347.6734],[1438488000,19347.6734],[1438574400,19347.6734],[1438660800,19347.6734],[1438747200,19347.6734],[1438833600,19347.6734],[1438920000,19347.6734],[1439006400,19347.6734],[1439092800,19347.6734],[1439179200,19347.6734],[1439265600,19347.6734],[1439352000,19347.6734],[1439438400,19347.6734],[1439524800,19347.6734],[1439611200,19347.6734],[1439697600,19347.6734],[1439784000,19347.6734],[1439870400,19347.6734],[1439956800,19347.6734],[1440043200,19347.6734],[1440129600,19347.6734],[1440216000,19347.6734],[1440302400,19347.6734],[1440388800,19347.6734],[1440475200,19347.6734],[1440561600,19347.6734],[1440648000,19347.6734],[1440734400,19347.6734],[1440820800,19347.6734],[1440907200,19347.6734],[1440993600,19347.6734],[1441080000,19347.6734],[1441166400,19347.6734],[1441252800,19347.6734],[1441339200,19347.6734],[1441425600,19347.6734],[1441512000,19347.6734],[1441598400,19347.6734],[1441684800,19347.6734],[1441771200,19347.6734],[1441857600,19347.6734],[1441944000,19347.6734],[1442030400,19347.6734],[1442116800,19347.6734],[1442203200,19347.6734],[1442289600,19347.6734],[1442376000,19347.6734],[1442462400,19347.6734],[1442548800,19347.6734],[1442635200,19347.6734],[1442721600,19347.6734],[1442808000,19347.6734],[1442894400,19347.6734],[1442980800,19347.6734],[1443067200,19347.6734],[1443153600,19347.6734],[1443240000,19347.6734],[1443326400,19347.6734],[1443412800,19347.6734],[1443499200,19347.6734],[1443585600,19347.6734],[1443672000,19347.6734],[1443758400,19347.6734],[1443844800,19347.6734],[1443931200,19347.6734],[1444017600,19347.6734],[1444104000,19347.6734],[1444190400,19347.6734],[1444276800,19347.6734],[1444363200,19347.6734],[1444449600,19347.6734],[1444536000,19347.6734],[1444622400,19347.6734],[1444708800,19347.6734],[1444795200,19347.6734],[1444881600,19347.6734],[1444968000,19347.6734],[1445054400,19347.6734],[1445140800,19347.6734],[1445227200,19347.6734],[1445313600,19347.6734],[1445400000,19347.6734],[1445486400,19347.6734],[1445572800,19347.6734],[1445659200,19347.6734],[1445745600,19347.6734],[1445832000,19347.6734],[1445918400,19347.6734],[1446004800,19347.6734],[1446091200,19347.6734],[1446177600,19347.6734],[1446264000,19347.6734],[1446350400,19347.6734],[1446440400,19347.6734],[1446526800,19347.6734],[1446613200,19347.6734],[1446699600,19347.6734],[1446786000,19347.6734],[1446872400,19347.6734],[1446958800,19347.6734],[1447045200,19347.6734],[1447131600,19347.6734],[1447218000,19347.6734],[1447304400,19347.6734],[1447390800,19347.6734],[1447477200,19347.6734],[1447563600,19347.6734],[1447650000,19347.6734],[1447736400,19347.6734],[1447822800,19347.6734],[1447909200,19347.6734],[1447995600,19347.6734],[1448082000,19347.6734],[1448168400,19347.6734],[1448254800,19347.6734],[1448341200,19347.6734],[1448427600,19347.6734],[1448514000,19347.6734],[1448600400,19347.6734],[1448686800,19347.6734],[1448773200,19347.6734],[1448859600,19347.6734],[1448946000,19347.6734],[1449032400,19347.6734],[1449118800,19347.6734],[1449205200,19347.6734],[1449291600,19347.6734],[1449378000,19347.6734],[1449464400,19347.6734],[1449550800,19347.6734],[1449637200,19347.6734],[1449723600,19347.6734],[1449810000,19347.6734],[1449896400,19347.6734],[1449982800,19347.6734],[1450069200,19347.6734],[1450155600,19347.6734],[1450242000,19347.6734],[1450328400,19347.6734],[1450414800,19347.6734],[1450501200,19347.6734],[1450587600,19347.6734],[1450674000,19347.6734],[1450760400,19347.6734],[1450846800,19347.6734],[1450933200,19347.6734],[1451019600,19347.6734],[1451106000,19347.6734],[1451192400,19347.6734],[1451278800,19347.6734],[1451365200,19347.6734],[1451451600,19347.6734],[1451538000,19347.6734],[1451624400,19347.6734],[1451710800,19347.6734],[1451797200,19347.6734],[1451883600,19347.6734],[1451970000,19347.6734],[1452056400,19347.6734],[1452142800,19347.6734],[1452229200,19347.6734],[1452315600,19347.6734],[1452402000,19347.6734],[1452488400,19347.6734],[1452574800,19347.6734],[1452661200,19347.6734],[1452747600,19347.6734],[1452834000,19347.6734],[1452920400,19347.6734],[1453006800,19347.6734],[1453093200,19347.6734],[1453179600,19347.6734],[1453266000,19347.6734],[1453352400,19347.6734],[1453438800,19347.6734],[1453525200,19347.6734],[1453611600,19347.6734],[1453698000,19347.6734],[1453784400,19347.6734],[1453870800,19347.6734],[1453957200,19347.6734],[1454043600,19347.6734],[1454130000,19347.6734],[1454216400,19347.6734],[1454302800,19347.6734],[1454389200,19347.6734],[1454475600,19347.6734],[1454562000,19347.6734],[1454648400,19347.6734],[1454734800,19347.6734],[1454821200,19347.6734],[1454907600,19347.6734],[1454994000,19347.6734],[1455080400,19347.6734],[1455166800,19347.6734],[1455253200,19347.6734],[1455339600,19347.6734],[1455426000,19347.6734],[1455512400,19347.6734],[1455598800,19347.6734],[1455685200,19347.6734],[1455771600,19347.6734],[1455858000,19347.6734],[1455944400,19347.6734],[1456030800,19347.6734],[1456117200,19347.6734],[1456203600,19347.6734],[1456290000,19347.6734],[1456376400,19347.6734],[1456462800,19347.6734],[1456549200,19347.6734],[1456635600,19347.6734],[1456722000,19347.6734],[1456808400,19347.6734],[1456894800,19347.6734],[1456981200,19347.6734],[1457067600,19347.6734],[1457154000,19347.6734],[1457240400,19347.6734],[1457326800,19347.6734],[1457413200,19347.6734],[1457499600,19347.6734],[1457586000,19347.6734],[1457672400,19347.6734],[1457758800,19347.6734],[1457845200,19347.6734],[1457928000,19347.6734],[1458014400,19347.6734],[1458100800,19347.6734],[1458187200,19347.6734],[1458273600,19347.6734],[1458360000,19347.6734],[1458446400,19347.6734],[1458532800,19347.6734],[1458619200,19347.6734],[1458705600,19347.6734],[1458792000,19347.6734],[1458878400,19347.6734],[1458964800,19347.6734],[1459051200,19347.6734],[1459137600,19347.6734],[1459224000,19347.6734],[1459310400,19347.6734],[1459396800,19347.6734],[1459483200,19347.6734],[1459569600,19347.6734],[1459656000,19347.6734],[1459742400,19347.6734],[1459828800,19347.6734],[1459915200,19347.6734],[1460001600,19347.6734],[1460088000,19347.6734],[1460174400,19347.6734],[1460260800,19347.6734],[1460347200,19347.6734],[1460433600,19347.6734],[1460520000,19347.6734],[1460606400,19347.6734],[1460692800,19347.6734],[1460779200,19347.6734],[1460865600,19347.6734],[1460952000,19347.6734],[1461038400,19347.6734],[1461124800,19347.6734],[1461211200,19347.6734],[1461297600,19347.6734],[1461384000,19347.6734],[1461470400,19347.6734],[1461556800,19347.6734],[1461643200,19347.6734],[1461729600,19347.6734],[1461816000,19347.6734],[1461902400,19347.6734],[1461988800,19347.6734],[1462075200,19347.6734],[1462161600,19347.6734],[1462248000,21289.446199999998],[1462334400,21289.446199999998],[1462420800,21289.446199999998],[1462507200,21289.446199999998],[1462593600,21289.446199999998],[1462680000,21289.446199999998],[1462766400,21289.446199999998],[1462852800,21289.446199999998],[1462939200,21289.446199999998],[1463025600,21289.446199999998],[1463112000,21289.446199999998],[1463198400,21289.446199999998],[1463284800,21289.446199999998],[1463371200,21289.446199999998],[1463457600,21289.446199999998],[1463544000,21289.446199999998],[1463630400,21289.446199999998],[1463716800,21289.446199999998],[1463803200,21289.446199999998],[1463889600,21289.446199999998],[1463976000,21289.446199999998],[1464062400,21289.446199999998],[1464148800,21289.446199999998],[1464235200,21289.446199999998],[1464321600,21289.446199999998],[1464408000,21289.446199999998],[1464494400,21289.446199999998],[1464580800,21289.446199999998],[1464667200,21289.446199999998],[1464753600,21289.446199999998],[1464840000,21289.446199999998],[1464926400,21289.446199999998],[1465012800,21289.446199999998],[1465099200,21289.446199999998],[1465185600,21289.446199999998],[1465272000,21289.446199999998],[1465358400,21289.446199999998],[1465444800,21289.446199999998],[1465531200,21289.446199999998],[1465617600,21289.446199999998],[1465704000,21289.446199999998],[1465790400,21289.446199999998],[1465876800,21289.446199999998],[1465963200,21289.446199999998],[1466049600,21289.446199999998],[1466136000,21289.446199999998],[1466222400,21289.446199999998],[1466308800,21289.446199999998],[1466395200,21289.446199999998],[1466481600,21289.446199999998],[1466568000,21289.446199999998],[1466654400,21289.446199999998],[1466740800,21289.446199999998],[1466827200,21289.446199999998],[1466913600,21289.446199999998],[1467000000,21289.446199999998],[1467086400,21289.446199999998],[1467172800,21289.446199999998],[1467259200,21289.446199999998],[1467345600,21289.446199999998],[1467432000,21289.446199999998],[1467518400,21289.446199999998],[1467604800,21289.446199999998],[1467691200,21289.446199999998],[1467777600,21289.446199999998],[1467864000,21289.446199999998],[1467950400,21289.446199999998],[1468036800,21289.446199999998],[1468123200,21289.446199999998],[1468209600,21289.446199999998],[1468296000,21289.446199999998],[1468382400,21289.446199999998],[1468468800,21289.446199999998],[1468555200,21289.446199999998],[1468641600,21289.446199999998],[1468728000,21289.446199999998],[1468814400,21289.446199999998],[1468900800,21289.446199999998],[1468987200,21289.446199999998],[1469073600,21289.446199999998],[1469160000,21289.446199999998],[1469246400,21289.446199999998],[1469332800,21289.446199999998],[1469419200,21289.446199999998],[1469505600,21289.446199999998],[1469592000,21289.446199999998],[1469678400,21289.446199999998],[1469764800,21289.446199999998],[1469851200,21289.446199999998],[1469937600,21289.446199999998],[1470024000,21289.446199999998],[1470110400,21289.446199999998],[1470196800,21289.446199999998],[1470283200,21289.446199999998],[1470369600,21289.446199999998],[1470456000,21289.446199999998],[1470542400,21289.446199999998],[1470628800,21289.446199999998],[1470715200,21289.446199999998],[1470801600,21289.446199999998],[1470888000,21289.446199999998],[1470974400,21289.446199999998],[1471060800,21289.446199999998],[1471147200,21289.446199999998],[1471233600,21289.446199999998],[1471320000,21289.446199999998],[1471406400,21289.446199999998],[1471492800,21289.446199999998],[1471579200,21289.446199999998],[1471665600,21289.446199999998],[1471752000,21289.446199999998],[1471838400,21289.446199999998],[1471924800,21289.446199999998],[1472011200,21289.446199999998],[1472097600,21289.446199999998],[1472184000,21289.446199999998],[1472270400,21289.446199999998],[1472356800,21289.446199999998],[1472443200,21289.446199999998],[1472529600,21289.446199999998],[1472616000,21289.446199999998],[1472702400,21289.446199999998],[1472788800,21289.446199999998],[1472875200,21289.446199999998],[1472961600,21289.446199999998],[1473048000,21289.446199999998],[1473134400,21289.446199999998],[1473220800,21289.446199999998],[1473307200,21289.446199999998],[1473393600,21289.446199999998],[1473480000,21289.446199999998],[1473566400,21289.446199999998],[1473652800,21289.446199999998],[1473739200,21289.446199999998],[1473825600,21289.446199999998],[1473912000,21289.446199999998],[1473998400,21289.446199999998],[1474084800,21289.446199999998],[1474171200,21289.446199999998],[1474257600,21289.446199999998],[1474344000,21289.446199999998],[1474430400,21289.446199999998],[1474516800,21289.446199999998],[1474603200,21289.446199999998],[1474689600,21289.446199999998],[1474776000,21289.446199999998],[1474862400,21289.446199999998],[1474948800,21289.446199999998],[1475035200,21289.446199999998],[1475121600,21289.446199999998],[1475208000,21289.446199999998],[1475294400,21289.446199999998],[1475380800,21289.446199999998],[1475467200,21289.446199999998],[1475553600,21289.446199999998],[1475640000,21289.446199999998],[1475726400,21289.446199999998],[1475812800,21289.446199999998],[1475899200,21289.446199999998],[1475985600,21289.446199999998],[1476072000,21289.446199999998],[1476158400,21289.446199999998],[1476244800,21289.446199999998],[1476331200,21289.446199999998],[1476417600,21289.446199999998],[1476504000,21289.446199999998],[1476590400,21289.446199999998],[1476676800,21289.446199999998],[1476763200,21289.446199999998],[1476849600,21289.446199999998],[1476936000,21289.446199999998],[1477022400,21289.446199999998],[1477108800,21289.446199999998],[1477195200,21289.446199999998],[1477281600,21289.446199999998],[1477368000,21289.446199999998],[1477454400,21289.446199999998],[1477540800,21289.446199999998],[1477627200,21289.446199999998],[1477713600,21289.446199999998],[1477800000,21289.446199999998],[1477886400,21289.446199999998],[1477972800,21289.446199999998],[1478059200,21289.446199999998],[1478145600,21289.446199999998],[1478232000,21289.446199999998],[1478318400,21289.446199999998],[1478404800,21289.446199999998],[1478494800,21289.446199999998],[1478581200,21289.446199999998],[1478667600,21289.446199999998],[1478754000,21289.446199999998],[1478840400,21289.446199999998],[1478926800,21289.446199999998],[1479013200,21289.446199999998],[1479099600,21289.446199999998],[1479186000,21289.446199999998],[1479272400,21289.446199999998],[1479358800,21289.446199999998],[1479445200,21289.446199999998],[1479531600,21289.446199999998],[1479618000,21289.446199999998],[1479704400,21289.446199999998],[1479790800,21289.446199999998],[1479877200,21289.446199999998],[1479963600,21289.446199999998],[1480050000,21289.446199999998],[1480136400,21289.446199999998],[1480222800,21289.446199999998],[1480309200,21289.446199999998],[1480395600,21289.446199999998],[1480482000,21289.446199999998],[1480568400,21289.446199999998],[1480654800,21289.446199999998],[1480741200,21289.446199999998],[1480827600,21289.446199999998],[1480914000,21289.446199999998],[1481000400,21289.446199999998],[1481086800,21289.446199999998],[1481173200,21289.446199999998],[1481259600,21289.446199999998],[1481346000,21289.446199999998],[1481432400,21289.446199999998],[1481518800,21289.446199999998],[1481605200,21289.446199999998],[1481691600,21289.446199999998],[1481778000,21289.446199999998],[1481864400,21289.446199999998],[1481950800,21289.446199999998],[1482037200,21289.446199999998],[1482123600,21289.446199999998],[1482210000,21289.446199999998],[1482296400,21289.446199999998],[1482382800,21289.446199999998],[1482469200,21289.446199999998],[1482555600,21289.446199999998],[1482642000,21289.446199999998],[1482728400,21289.446199999998],[1482814800,21289.446199999998],[1482901200,21289.446199999998],[1482987600,21289.446199999998],[1483074000,21289.446199999998],[1483160400,21289.446199999998],[1483246800,21289.446199999998],[1483333200,21289.446199999998],[1483419600,21289.446199999998],[1483506000,21289.446199999998],[1483592400,21289.446199999998],[1483678800,21289.446199999998],[1483765200,21289.446199999998],[1483851600,21289.446199999998],[1483938000,21289.446199999998],[1484024400,21289.446199999998],[1484110800,21289.446199999998],[1484197200,21289.446199999998],[1484283600,21289.446199999998],[1484370000,21289.446199999998],[1484456400,21289.446199999998],[1484542800,21289.446199999998],[1484629200,21289.446199999998],[1484715600,21289.446199999998],[1484802000,21289.446199999998],[1484888400,21289.446199999998],[1484974800,21289.446199999998],[1485061200,21289.446199999998],[1485147600,21289.446199999998],[1485234000,21289.446199999998],[1485320400,21289.446199999998],[1485406800,21289.446199999998],[1485493200,21289.446199999998],[1485579600,21289.446199999998],[1485666000,21289.446199999998],[1485752400,21289.446199999998],[1485838800,21289.446199999998],[1485925200,21289.446199999998],[1486011600,21289.446199999998],[1486098000,21289.446199999998],[1486184400,21289.446199999998],[1486270800,21289.446199999998],[1486357200,21289.446199999998],[1486443600,21289.446199999998],[1486530000,21289.446199999998],[1486616400,21289.446199999998],[1486702800,21289.446199999998],[1486789200,21289.446199999998],[1486875600,21289.446199999998],[1486962000,21289.446199999998],[1487048400,21289.446199999998],[1487134800,21289.446199999998],[1487221200,21289.446199999998],[1487307600,21289.446199999998],[1487394000,21289.446199999998],[1487480400,21289.446199999998],[1487566800,21289.446199999998],[1487653200,21289.446199999998],[1487739600,21289.446199999998],[1487826000,21289.446199999998],[1487912400,21289.446199999998],[1487998800,21289.446199999998],[1488085200,21289.446199999998],[1488171600,21289.446199999998],[1488258000,21289.446199999998],[1488344400,21289.446199999998],[1488430800,21289.446199999998],[1488517200,21289.446199999998],[1488603600,21289.446199999998],[1488690000,21289.446199999998],[1488776400,21289.446199999998],[1488862800,21289.446199999998],[1488949200,21289.446199999998],[1489035600,21289.446199999998],[1489122000,21289.446199999998],[1489208400,21289.446199999998],[1489294800,21289.446199999998],[1489377600,21289.446199999998],[1489464000,21289.446199999998],[1489550400,21289.446199999998],[1489636800,21289.446199999998],[1489723200,21289.446199999998],[1489809600,21289.446199999998],[1489896000,21289.446199999998],[1489982400,21289.446199999998],[1490068800,21289.446199999998],[1490155200,21289.446199999998],[1490241600,21289.446199999998],[1490328000,21289.446199999998],[1490414400,21289.446199999998],[1490500800,21289.446199999998],[1490587200,21289.446199999998],[1490673600,21289.446199999998],[1490760000,21289.446199999998],[1490846400,21289.446199999998],[1490932800,21289.446199999998],[1491019200,21289.446199999998],[1491105600,21289.446199999998],[1491192000,21289.446199999998],[1491278400,21289.446199999998],[1491364800,21289.446199999998],[1491451200,21289.446199999998],[1491537600,21289.446199999998],[1491624000,21289.446199999998],[1491710400,21289.446199999998],[1491796800,21289.446199999998],[1491883200,21289.446199999998],[1491969600,21289.446199999998],[1492056000,21289.446199999998],[1492142400,21289.446199999998],[1492228800,21289.446199999998],[1492315200,21289.446199999998],[1492401600,21289.446199999998],[1492488000,21289.446199999998],[1492574400,21289.446199999998],[1492660800,21289.446199999998],[1492747200,21289.446199999998],[1492833600,21289.446199999998],[1492920000,21289.446199999998],[1493006400,21289.446199999998],[1493092800,21289.446199999998],[1493179200,21289.446199999998],[1493265600,21289.446199999998],[1493352000,21289.446199999998],[1493438400,21289.446199999998],[1493524800,21289.446199999998],[1493611200,21289.446199999998],[1493697600,24692.916300000001],[1493784000,24692.916300000001],[1493870400,24692.916300000001],[1493956800,24692.916300000001],[1494043200,24692.916300000001],[1494129600,24692.916300000001],[1494216000,24692.916300000001],[1494302400,24692.916300000001],[1494388800,24692.916300000001],[1494475200,24692.916300000001],[1494561600,24692.916300000001],[1494648000,24692.916300000001],[1494734400,24692.916300000001],[1494820800,24692.916300000001],[1494907200,24692.916300000001],[1494993600,24692.916300000001],[1495080000,24692.916300000001],[1495166400,24692.916300000001],[1495252800,24692.916300000001],[1495339200,24692.916300000001],[1495425600,24692.916300000001],[1495512000,24692.916300000001],[1495598400,24692.916300000001],[1495684800,24692.916300000001],[1495771200,24692.916300000001],[1495857600,24692.916300000001],[1495944000,24692.916300000001],[1496030400,24692.916300000001],[1496116800,24692.916300000001],[1496203200,24692.916300000001],[1496289600,24692.916300000001],[1496376000,24692.916300000001],[1496462400,24692.916300000001],[1496548800,24692.916300000001],[1496635200,24692.916300000001],[1496721600,24692.916300000001],[1496808000,24692.916300000001],[1496894400,24692.916300000001],[1496980800,24692.916300000001],[1497067200,24692.916300000001],[1497153600,24692.916300000001],[1497240000,24692.916300000001],[1497326400,24692.916300000001],[1497412800,24692.916300000001],[1497499200,24692.916300000001],[1497585600,24692.916300000001],[1497672000,24692.916300000001],[1497758400,24692.916300000001],[1497844800,24692.916300000001],[1497931200,24692.916300000001],[1498017600,24692.916300000001],[1498104000,24692.916300000001],[1498190400,24692.916300000001],[1498276800,24692.916300000001],[1498363200,24692.916300000001],[1498449600,24692.916300000001],[1498536000,24692.916300000001],[1498622400,24692.916300000001],[1498708800,24692.916300000001],[1498795200,24692.916300000001],[1498881600,24692.916300000001],[1498968000,24692.916300000001],[1499054400,24692.916300000001],[1499140800,24692.916300000001],[1499227200,24692.916300000001],[1499313600,24692.916300000001],[1499400000,24692.916300000001],[1499486400,24692.916300000001],[1499572800,24692.916300000001],[1499659200,24692.916300000001],[1499745600,24692.916300000001],[1499832000,24692.916300000001],[1499918400,24692.916300000001],[1500004800,24692.916300000001],[1500091200,24692.916300000001],[1500177600,24692.916300000001],[1500264000,24692.916300000001],[1500350400,24692.916300000001],[1500436800,24692.916300000001],[1500523200,24692.916300000001],[1500609600,24692.916300000001],[1500696000,24692.916300000001],[1500782400,24692.916300000001],[1500868800,24692.916300000001],[1500955200,24692.916300000001],[1501041600,24692.916300000001],[1501128000,24692.916300000001],[1501214400,24692.916300000001],[1501300800,24692.916300000001],[1501387200,24692.916300000001],[1501473600,24692.916300000001],[1501560000,24692.916300000001],[1501646400,24692.916300000001],[1501732800,24692.916300000001],[1501819200,24692.916300000001],[1501905600,24692.916300000001],[1501992000,24692.916300000001],[1502078400,24692.916300000001],[1502164800,24692.916300000001],[1502251200,24692.916300000001],[1502337600,24692.916300000001],[1502424000,24692.916300000001],[1502510400,24692.916300000001],[1502596800,24692.916300000001],[1502683200,24692.916300000001],[1502769600,24692.916300000001],[1502856000,24692.916300000001],[1502942400,24692.916300000001],[1503028800,24692.916300000001],[1503115200,24692.916300000001],[1503201600,24692.916300000001],[1503288000,24692.916300000001],[1503374400,24692.916300000001],[1503460800,24692.916300000001],[1503547200,24692.916300000001],[1503633600,24692.916300000001],[1503720000,24692.916300000001],[1503806400,24692.916300000001],[1503892800,24692.916300000001],[1503979200,24692.916300000001],[1504065600,24692.916300000001],[1504152000,24692.916300000001],[1504238400,24692.916300000001],[1504324800,24692.916300000001],[1504411200,24692.916300000001],[1504497600,24692.916300000001],[1504584000,24692.916300000001],[1504670400,24692.916300000001],[1504756800,24692.916300000001],[1504843200,24692.916300000001],[1504929600,24692.916300000001],[1505016000,24692.916300000001],[1505102400,24692.916300000001],[1505188800,24692.916300000001],[1505275200,24692.916300000001],[1505361600,24692.916300000001],[1505448000,24692.916300000001],[1505534400,24692.916300000001],[1505620800,24692.916300000001],[1505707200,24692.916300000001],[1505793600,24692.916300000001],[1505880000,24692.916300000001],[1505966400,24692.916300000001],[1506052800,24692.916300000001],[1506139200,24692.916300000001],[1506225600,24692.916300000001],[1506312000,24692.916300000001],[1506398400,24692.916300000001],[1506484800,24692.916300000001],[1506571200,24692.916300000001],[1506657600,24692.916300000001],[1506744000,24692.916300000001],[1506830400,24692.916300000001],[1506916800,24692.916300000001],[1507003200,24692.916300000001],[1507089600,24692.916300000001],[1507176000,24692.916300000001],[1507262400,24692.916300000001],[1507348800,24692.916300000001],[1507435200,24692.916300000001],[1507521600,24692.916300000001],[1507608000,24692.916300000001],[1507694400,24692.916300000001],[1507780800,24692.916300000001],[1507867200,24692.916300000001],[1507953600,24692.916300000001],[1508040000,24692.916300000001],[1508126400,24692.916300000001],[1508212800,24692.916300000001],[1508299200,24692.916300000001],[1508385600,24692.916300000001],[1508472000,24692.916300000001],[1508558400,24692.916300000001],[1508644800,24692.916300000001],[1508731200,24692.916300000001],[1508817600,24692.916300000001],[1508904000,24692.916300000001],[1508990400,24692.916300000001],[1509076800,24692.916300000001],[1509163200,24692.916300000001],[1509249600,24692.916300000001],[1509336000,24692.916300000001],[1509422400,24692.916300000001],[1509508800,24692.916300000001],[1509595200,24692.916300000001],[1509681600,24692.916300000001],[1509768000,24692.916300000001],[1509854400,24692.916300000001],[1509944400,24692.916300000001],[1510030800,24692.916300000001],[1510117200,24692.916300000001],[1510203600,24692.916300000001],[1510290000,24692.916300000001],[1510376400,24692.916300000001],[1510462800,24692.916300000001],[1510549200,24692.916300000001],[1510635600,24692.916300000001],[1510722000,24692.916300000001],[1510808400,24692.916300000001],[1510894800,24692.916300000001],[1510981200,24692.916300000001],[1511067600,24692.916300000001],[1511154000,24692.916300000001],[1511240400,24692.916300000001],[1511326800,24692.916300000001],[1511413200,24692.916300000001],[1511499600,24692.916300000001],[1511586000,24692.916300000001],[1511672400,24692.916300000001],[1511758800,24692.916300000001],[1511845200,24692.916300000001],[1511931600,24692.916300000001],[1512018000,24692.916300000001],[1512104400,24692.916300000001],[1512190800,24692.916300000001],[1512277200,24692.916300000001],[1512363600,24692.916300000001],[1512450000,24692.916300000001],[1512536400,24692.916300000001],[1512622800,24692.916300000001],[1512709200,24692.916300000001],[1512795600,24692.916300000001],[1512882000,24692.916300000001],[1512968400,24692.916300000001],[1513054800,24692.916300000001],[1513141200,24692.916300000001],[1513227600,24692.916300000001],[1513314000,24692.916300000001],[1513400400,24692.916300000001],[1513486800,24692.916300000001],[1513573200,24692.916300000001],[1513659600,24692.916300000001],[1513746000,24692.916300000001],[1513832400,24692.916300000001],[1513918800,24692.916300000001],[1514005200,24692.916300000001],[1514091600,24692.916300000001],[1514178000,24692.916300000001],[1514264400,24692.916300000001],[1514350800,24692.916300000001],[1514437200,24692.916300000001],[1514523600,24692.916300000001],[1514610000,24692.916300000001],[1514696400,24692.916300000001],[1514782800,24692.916300000001],[1514869200,24692.916300000001],[1514955600,24692.916300000001],[1515042000,24692.916300000001],[1515128400,24692.916300000001],[1515214800,24692.916300000001],[1515301200,24692.916300000001],[1515387600,24692.916300000001],[1515474000,24692.916300000001],[1515560400,24692.916300000001],[1515646800,24692.916300000001],[1515733200,24692.916300000001],[1515819600,24692.916300000001],[1515906000,24692.916300000001],[1515992400,24692.916300000001],[1516078800,24692.916300000001],[1516165200,24692.916300000001],[1516251600,24692.916300000001],[1516338000,24692.916300000001],[1516424400,24692.916300000001],[1516510800,24692.916300000001],[1516597200,24692.916300000001],[1516683600,24692.916300000001],[1516770000,24692.916300000001],[1516856400,24692.916300000001],[1516942800,24692.916300000001],[1517029200,24692.916300000001],[1517115600,24692.916300000001],[1517202000,24692.916300000001],[1517288400,24692.916300000001],[1517374800,24692.916300000001],[1517461200,24692.916300000001],[1517547600,24692.916300000001],[1517634000,24692.916300000001],[1517720400,24692.916300000001],[1517806800,24692.916300000001],[1517893200,24692.916300000001],[1517979600,24692.916300000001],[1518066000,24692.916300000001],[1518152400,24692.916300000001],[1518238800,24692.916300000001],[1518325200,24692.916300000001],[1518411600,24692.916300000001],[1518498000,24692.916300000001],[1518584400,24692.916300000001],[1518670800,24692.916300000001],[1518757200,24692.916300000001],[1518843600,24692.916300000001],[1518930000,24692.916300000001],[1519016400,24692.916300000001],[1519102800,24692.916300000001],[1519189200,24692.916300000001],[1519275600,24692.916300000001],[1519362000,24692.916300000001],[1519448400,24692.916300000001],[1519534800,24692.916300000001],[1519621200,24692.916300000001],[1519707600,24692.916300000001],[1519794000,24692.916300000001],[1519880400,24692.916300000001],[1519966800,24692.916300000001],[1520053200,24692.916300000001],[1520139600,24692.916300000001],[1520226000,24692.916300000001],[1520312400,24692.916300000001],[1520398800,24692.916300000001],[1520485200,24692.916300000001],[1520571600,24692.916300000001],[1520658000,24692.916300000001],[1520744400,24692.916300000001],[1520827200,24692.916300000001],[1520913600,24692.916300000001],[1521000000,24692.916300000001],[1521086400,24692.916300000001],[1521172800,24692.916300000001],[1521259200,24692.916300000001],[1521345600,24692.916300000001],[1521432000,24692.916300000001],[1521518400,24692.916300000001],[1521604800,24692.916300000001],[1521691200,24692.916300000001],[1521777600,24692.916300000001],[1521864000,24692.916300000001],[1521950400,24692.916300000001],[1522036800,24692.916300000001],[1522123200,24692.916300000001],[1522209600,24692.916300000001],[1522296000,24692.916300000001],[1522382400,24692.916300000001],[1522468800,24692.916300000001],[1522555200,24692.916300000001],[1522641600,24692.916300000001],[1522728000,24692.916300000001],[1522814400,24692.916300000001],[1522900800,24692.916300000001],[1522987200,24692.916300000001],[1523073600,24692.916300000001],[1523160000,24692.916300000001],[1523246400,24692.916300000001],[1523332800,24692.916300000001],[1523419200,24692.916300000001],[1523505600,24692.916300000001],[1523592000,24692.916300000001],[1523678400,24692.916300000001],[1523764800,24692.916300000001],[1523851200,24692.916300000001],[1523937600,24692.916300000001],[1524024000,24692.916300000001],[1524110400,24692.916300000001],[1524196800,24692.916300000001],[1524283200,24692.916300000001],[1524369600,24692.916300000001],[1524456000,24692.916300000001],[1524542400,24692.916300000001],[1524628800,24692.916300000001],[1524715200,24692.916300000001],[1524801600,24692.916300000001],[1524888000,24692.916300000001],[1524974400,24692.916300000001],[1525060800,24692.916300000001],[1525147200,24692.916300000001],[1525233600,25291.535800000001],[1525320000,25291.535800000001],[1525406400,25291.535800000001],[1525492800,25291.535800000001],[1525579200,25291.535800000001],[1525665600,25291.535800000001],[1525752000,25291.535800000001],[1525838400,25291.535800000001],[1525924800,25291.535800000001],[1526011200,25291.535800000001],[1526097600,25291.535800000001],[1526184000,25291.535800000001],[1526270400,25291.535800000001],[1526356800,25291.535800000001],[1526443200,25291.535800000001],[1526529600,25291.535800000001],[1526616000,25291.535800000001],[1526702400,25291.535800000001],[1526788800,25291.535800000001],[1526875200,25291.535800000001],[1526961600,25291.535800000001],[1527048000,25291.535800000001],[1527134400,25291.535800000001],[1527220800,25291.535800000001],[1527307200,25291.535800000001],[1527393600,25291.535800000001],[1527480000,25291.535800000001],[1527566400,25291.535800000001],[1527652800,25291.535800000001],[1527739200,25291.535800000001],[1527825600,25291.535800000001],[1527912000,25291.535800000001],[1527998400,25291.535800000001],[1528084800,25291.535800000001],[1528171200,25291.535800000001],[1528257600,25291.535800000001],[1528344000,25291.535800000001],[1528430400,25291.535800000001],[1528516800,25291.535800000001],[1528603200,25291.535800000001],[1528689600,25291.535800000001],[1528776000,25291.535800000001],[1528862400,25291.535800000001],[1528948800,25291.535800000001],[1529035200,25291.535800000001],[1529121600,25291.535800000001],[1529208000,25291.535800000001],[1529294400,25291.535800000001],[1529380800,25291.535800000001],[1529467200,25291.535800000001],[1529553600,25291.535800000001],[1529640000,25291.535800000001],[1529726400,25291.535800000001],[1529812800,25291.535800000001],[1529899200,25291.535800000001],[1529985600,25291.535800000001],[1530072000,25291.535800000001],[1530158400,25291.535800000001],[1530244800,25291.535800000001],[1530331200,25291.535800000001],[1530417600,25291.535800000001],[1530504000,25291.535800000001],[1530590400,25291.535800000001],[1530676800,25291.535800000001],[1530763200,25291.535800000001],[1530849600,25291.535800000001],[1530936000,25291.535800000001],[1531022400,25291.535800000001],[1531108800,25291.535800000001],[1531195200,25291.535800000001],[1531281600,25291.535800000001],[1531368000,25291.535800000001],[1531454400,25291.535800000001],[1531540800,25291.535800000001],[1531627200,25291.535800000001],[1531713600,25291.535800000001],[1531800000,25291.535800000001],[1531886400,25291.535800000001],[1531972800,25291.535800000001],[1532059200,25291.535800000001],[1532145600,25291.535800000001],[1532232000,25291.535800000001],[1532318400,25291.535800000001],[1532404800,25291.535800000001],[1532491200,25291.535800000001],[1532577600,25291.535800000001],[1532664000,25291.535800000001],[1532750400,25291.535800000001],[1532836800,25291.535800000001],[1532923200,25291.535800000001],[1533009600,25291.535800000001],[1533096000,25291.535800000001],[1533182400,25291.535800000001],[1533268800,25291.535800000001],[1533355200,25291.535800000001],[1533441600,25291.535800000001],[1533528000,25291.535800000001],[1533614400,25291.535800000001],[1533700800,25291.535800000001],[1533787200,25291.535800000001],[1533873600,25291.535800000001],[1533960000,25291.535800000001],[1534046400,25291.535800000001],[1534132800,25291.535800000001],[1534219200,25291.535800000001],[1534305600,25291.535800000001],[1534392000,25291.535800000001],[1534478400,25291.535800000001],[1534564800,25291.535800000001],[1534651200,25291.535800000001],[1534737600,25291.535800000001],[1534824000,25291.535800000001],[1534910400,25291.535800000001],[1534996800,25291.535800000001],[1535083200,25291.535800000001],[1535169600,25291.535800000001],[1535256000,25291.535800000001],[1535342400,25291.535800000001],[1535428800,25291.535800000001],[1535515200,25291.535800000001],[1535601600,25291.535800000001],[1535688000,25291.535800000001],[1535774400,25291.535800000001],[1535860800,25291.535800000001],[1535947200,25291.535800000001],[1536033600,25291.535800000001],[1536120000,25291.535800000001],[1536206400,25291.535800000001],[1536292800,25291.535800000001],[1536379200,25291.535800000001],[1536465600,25291.535800000001],[1536552000,25291.535800000001],[1536638400,25291.535800000001],[1536724800,25291.535800000001],[1536811200,25291.535800000001],[1536897600,25291.535800000001],[1536984000,25291.535800000001],[1537070400,25291.535800000001],[1537156800,25291.535800000001],[1537243200,25291.535800000001],[1537329600,25291.535800000001],[1537416000,25291.535800000001],[1537502400,25291.535800000001],[1537588800,25291.535800000001],[1537675200,25291.535800000001],[1537761600,25291.535800000001],[1537848000,25291.535800000001],[1537934400,25291.535800000001],[1538020800,25291.535800000001],[1538107200,25291.535800000001],[1538193600,25291.535800000001],[1538280000,25291.535800000001],[1538366400,25291.535800000001],[1538452800,25291.535800000001],[1538539200,25291.535800000001],[1538625600,25291.535800000001],[1538712000,25291.535800000001],[1538798400,25291.535800000001],[1538884800,25291.535800000001],[1538971200,25291.535800000001],[1539057600,25291.535800000001],[1539144000,25291.535800000001],[1539230400,25291.535800000001],[1539316800,25291.535800000001],[1539403200,25291.535800000001],[1539489600,25291.535800000001],[1539576000,25291.535800000001],[1539662400,25291.535800000001],[1539748800,25291.535800000001],[1539835200,25291.535800000001],[1539921600,25291.535800000001],[1540008000,25291.535800000001],[1540094400,25291.535800000001],[1540180800,25291.535800000001],[1540267200,25291.535800000001],[1540353600,25291.535800000001],[1540440000,25291.535800000001],[1540526400,25291.535800000001],[1540612800,25291.535800000001],[1540699200,25291.535800000001],[1540785600,25291.535800000001],[1540872000,25291.535800000001],[1540958400,25291.535800000001],[1541044800,25291.535800000001],[1541131200,25291.535800000001],[1541217600,25291.535800000001],[1541304000,25291.535800000001],[1541394000,25291.535800000001],[1541480400,25291.535800000001],[1541566800,25291.535800000001],[1541653200,25291.535800000001],[1541739600,25291.535800000001],[1541826000,25291.535800000001],[1541912400,25291.535800000001],[1541998800,25291.535800000001],[1542085200,25291.535800000001],[1542171600,25291.535800000001],[1542258000,25291.535800000001],[1542344400,25291.535800000001],[1542430800,25291.535800000001],[1542517200,25291.535800000001],[1542603600,25291.535800000001],[1542690000,25291.535800000001],[1542776400,25291.535800000001],[1542862800,25291.535800000001],[1542949200,25291.535800000001],[1543035600,25291.535800000001],[1543122000,25291.535800000001],[1543208400,25291.535800000001],[1543294800,25291.535800000001],[1543381200,25291.535800000001],[1543467600,25291.535800000001],[1543554000,25291.535800000001],[1543640400,25291.535800000001],[1543726800,25291.535800000001],[1543813200,25291.535800000001],[1543899600,25291.535800000001],[1543986000,25291.535800000001],[1544072400,25291.535800000001],[1544158800,25291.535800000001],[1544245200,25291.535800000001],[1544331600,25291.535800000001],[1544418000,25291.535800000001],[1544504400,25291.535800000001],[1544590800,25291.535800000001],[1544677200,25291.535800000001],[1544763600,25291.535800000001],[1544850000,25291.535800000001],[1544936400,25291.535800000001],[1545022800,25291.535800000001],[1545109200,25291.535800000001],[1545195600,25291.535800000001],[1545282000,25291.535800000001],[1545368400,25291.535800000001],[1545454800,25291.535800000001],[1545541200,25291.535800000001],[1545627600,25291.535800000001],[1545714000,25291.535800000001],[1545800400,25291.535800000001],[1545886800,25291.535800000001],[1545973200,25291.535800000001],[1546059600,25291.535800000001],[1546146000,25291.535800000001],[1546232400,25291.535800000001],[1546318800,25291.535800000001],[1546405200,25291.535800000001],[1546491600,25291.535800000001],[1546578000,25291.535800000001],[1546664400,25291.535800000001],[1546750800,25291.535800000001],[1546837200,25291.535800000001],[1546923600,25291.535800000001],[1547010000,25291.535800000001],[1547096400,25291.535800000001],[1547182800,25291.535800000001],[1547269200,25291.535800000001],[1547355600,25291.535800000001],[1547442000,25291.535800000001],[1547528400,25291.535800000001],[1547614800,25291.535800000001],[1547701200,25291.535800000001],[1547787600,25291.535800000001],[1547874000,25291.535800000001],[1547960400,25291.535800000001],[1548046800,25291.535800000001],[1548133200,25291.535800000001],[1548219600,25291.535800000001],[1548306000,25291.535800000001],[1548392400,25291.535800000001],[1548478800,25291.535800000001],[1548565200,25291.535800000001],[1548651600,25291.535800000001],[1548738000,25291.535800000001],[1548824400,25291.535800000001],[1548910800,25291.535800000001],[1548997200,25291.535800000001],[1549083600,25291.535800000001],[1549170000,25291.535800000001],[1549256400,25291.535800000001],[1549342800,25291.535800000001],[1549429200,25291.535800000001],[1549515600,25291.535800000001],[1549602000,25291.535800000001],[1549688400,25291.535800000001],[1549774800,25291.535800000001],[1549861200,25291.535800000001],[1549947600,25291.535800000001],[1550034000,25291.535800000001],[1550120400,25291.535800000001],[1550206800,25291.535800000001],[1550293200,25291.535800000001],[1550379600,25291.535800000001],[1550466000,25291.535800000001],[1550552400,25291.535800000001],[1550638800,25291.535800000001],[1550725200,25291.535800000001],[1550811600,25291.535800000001],[1550898000,25291.535800000001],[1550984400,25291.535800000001],[1551070800,25291.535800000001],[1551157200,25291.535800000001],[1551243600,25291.535800000001],[1551330000,25291.535800000001],[1551416400,25291.535800000001],[1551502800,25291.535800000001],[1551589200,25291.535800000001],[1551675600,25291.535800000001],[1551762000,25291.535800000001],[1551848400,25291.535800000001],[1551934800,25291.535800000001],[1552021200,25291.535800000001],[1552107600,25291.535800000001],[1552194000,25291.535800000001],[1552276800,25291.535800000001],[1552363200,25291.535800000001],[1552449600,25291.535800000001],[1552536000,25291.535800000001],[1552622400,25291.535800000001],[1552708800,25291.535800000001],[1552795200,25291.535800000001],[1552881600,25291.535800000001],[1552968000,25291.535800000001],[1553054400,25291.535800000001],[1553140800,25291.535800000001],[1553227200,25291.535800000001],[1553313600,25291.535800000001],[1553400000,25291.535800000001],[1553486400,25291.535800000001],[1553572800,25291.535800000001],[1553659200,25291.535800000001],[1553745600,25291.535800000001],[1553832000,25291.535800000001],[1553918400,25291.535800000001],[1554004800,25291.535800000001],[1554091200,25291.535800000001],[1554177600,25291.535800000001],[1554264000,25291.535800000001],[1554350400,25291.535800000001],[1554436800,25291.535800000001],[1554523200,25291.535800000001],[1554609600,25291.535800000001],[1554696000,25291.535800000001],[1554782400,25291.535800000001],[1554868800,25291.535800000001],[1554955200,25291.535800000001],[1555041600,25291.535800000001],[1555128000,25291.535800000001],[1555214400,25291.535800000001],[1555300800,25291.535800000001],[1555387200,25291.535800000001],[1555473600,25291.535800000001],[1555560000,25291.535800000001],[1555646400,25291.535800000001],[1555732800,25291.535800000001],[1555819200,25291.535800000001],[1555905600,25291.535800000001],[1555992000,25291.535800000001],[1556078400,25291.535800000001],[1556164800,25291.535800000001],[1556251200,25291.535800000001],[1556337600,25291.535800000001],[1556424000,25291.535800000001],[1556510400,25291.535800000001],[1556596800,25291.535800000001],[1556683200,25291.535800000001],[1556769600,26931.031500000001],[1556856000,26931.031500000001],[1556942400,26931.031500000001],[1557028800,26931.031500000001],[1557115200,26931.031500000001],[1557201600,26931.031500000001],[1557288000,26931.031500000001],[1557374400,26931.031500000001],[1557460800,26931.031500000001],[1557547200,26931.031500000001],[1557633600,26931.031500000001],[1557720000,26931.031500000001],[1557806400,26931.031500000001],[1557892800,26931.031500000001],[1557979200,26931.031500000001],[1558065600,26931.031500000001],[1558152000,26931.031500000001],[1558238400,26931.031500000001],[1558324800,26931.031500000001],[1558411200,26931.031500000001],[1558497600,26931.031500000001],[1558584000,26931.031500000001],[1558670400,26931.031500000001],[1558756800,26931.031500000001],[1558843200,26931.031500000001],[1558929600,26931.031500000001],[1559016000,26931.031500000001],[1559102400,26931.031500000001],[1559188800,26931.031500000001],[1559275200,26931.031500000001],[1559361600,26931.031500000001],[1559448000,26931.031500000001],[1559534400,26931.031500000001],[1559620800,26931.031500000001],[1559707200,26931.031500000001],[1559793600,26931.031500000001],[1559880000,26931.031500000001],[1559966400,26931.031500000001],[1560052800,26931.031500000001],[1560139200,26931.031500000001],[1560225600,26931.031500000001],[1560312000,26931.031500000001],[1560398400,26931.031500000001],[1560484800,26931.031500000001],[1560571200,26931.031500000001],[1560657600,26931.031500000001],[1560744000,26931.031500000001],[1560830400,26931.031500000001],[1560916800,26931.031500000001],[1561003200,26931.031500000001],[1561089600,26931.031500000001],[1561176000,26931.031500000001],[1561262400,26931.031500000001],[1561348800,26931.031500000001],[1561435200,26931.031500000001],[1561521600,26931.031500000001],[1561608000,26931.031500000001],[1561694400,26931.031500000001],[1561780800,26931.031500000001],[1561867200,26931.031500000001],[1561953600,26931.031500000001],[1562040000,26931.031500000001],[1562126400,26931.031500000001],[1562212800,26931.031500000001],[1562299200,26931.031500000001],[1562385600,26931.031500000001],[1562472000,26931.031500000001],[1562558400,26931.031500000001],[1562644800,26931.031500000001],[1562731200,26931.031500000001],[1562817600,26931.031500000001],[1562904000,26931.031500000001],[1562990400,26931.031500000001],[1563076800,26931.031500000001],[1563163200,26931.031500000001],[1563249600,26931.031500000001],[1563336000,26931.031500000001],[1563422400,26931.031500000001],[1563508800,26931.031500000001],[1563595200,26931.031500000001],[1563681600,26931.031500000001],[1563768000,26931.031500000001],[1563854400,26931.031500000001],[1563940800,26931.031500000001],[1564027200,26931.031500000001],[1564113600,26931.031500000001],[1564200000,26931.031500000001],[1564286400,26931.031500000001],[1564372800,26931.031500000001],[1564459200,26931.031500000001],[1564545600,26931.031500000001],[1564632000,26931.031500000001],[1564718400,26931.031500000001],[1564804800,26931.031500000001],[1564891200,26931.031500000001],[1564977600,26931.031500000001],[1565064000,26931.031500000001],[1565150400,26931.031500000001],[1565236800,26931.031500000001],[1565323200,26931.031500000001],[1565409600,26931.031500000001],[1565496000,26931.031500000001],[1565582400,26931.031500000001],[1565668800,26931.031500000001],[1565755200,26931.031500000001],[1565841600,26931.031500000001],[1565928000,26931.031500000001],[1566014400,26931.031500000001],[1566100800,26931.031500000001],[1566187200,26931.031500000001],[1566273600,26931.031500000001],[1566360000,26931.031500000001],[1566446400,26931.031500000001],[1566532800,26931.031500000001],[1566619200,26931.031500000001],[1566705600,26931.031500000001],[1566792000,26931.031500000001],[1566878400,26931.031500000001],[1566964800,26931.031500000001],[1567051200,26931.031500000001],[1567137600,26931.031500000001],[1567224000,26931.031500000001],[1567310400,26931.031500000001],[1567396800,26931.031500000001],[1567483200,26931.031500000001],[1567569600,26931.031500000001],[1567656000,26931.031500000001],[1567742400,26931.031500000001],[1567828800,26931.031500000001],[1567915200,26931.031500000001],[1568001600,26931.031500000001],[1568088000,26931.031500000001],[1568174400,26931.031500000001],[1568260800,26931.031500000001],[1568347200,26931.031500000001],[1568433600,26931.031500000001],[1568520000,26931.031500000001],[1568606400,26931.031500000001],[1568692800,26931.031500000001],[1568779200,26931.031500000001],[1568865600,26931.031500000001],[1568952000,26931.031500000001],[1569038400,26931.031500000001],[1569124800,26931.031500000001],[1569211200,26931.031500000001],[1569297600,26931.031500000001],[1569384000,26931.031500000001],[1569470400,26931.031500000001],[1569556800,26931.031500000001],[1569643200,26931.031500000001],[1569729600,26931.031500000001],[1569816000,26931.031500000001],[1569902400,26931.031500000001],[1569988800,26931.031500000001],[1570075200,26931.031500000001],[1570161600,26931.031500000001],[1570248000,26931.031500000001],[1570334400,26931.031500000001],[1570420800,26931.031500000001],[1570507200,26931.031500000001],[1570593600,26931.031500000001],[1570680000,26931.031500000001],[1570766400,26931.031500000001],[1570852800,26931.031500000001],[1570939200,26931.031500000001],[1571025600,26931.031500000001],[1571112000,26931.031500000001],[1571198400,26931.031500000001],[1571284800,26931.031500000001],[1571371200,26931.031500000001],[1571457600,26931.031500000001],[1571544000,26931.031500000001],[1571630400,26931.031500000001],[1571716800,26931.031500000001],[1571803200,26931.031500000001],[1571889600,26931.031500000001],[1571976000,26931.031500000001],[1572062400,26931.031500000001],[1572148800,26931.031500000001],[1572235200,26931.031500000001],[1572321600,26931.031500000001],[1572408000,26931.031500000001],[1572494400,26931.031500000001],[1572580800,26931.031500000001],[1572667200,26931.031500000001],[1572753600,26931.031500000001],[1572843600,26931.031500000001],[1572930000,26931.031500000001],[1573016400,26931.031500000001],[1573102800,26931.031500000001],[1573189200,26931.031500000001],[1573275600,26931.031500000001],[1573362000,26931.031500000001],[1573448400,26931.031500000001],[1573534800,26931.031500000001],[1573621200,26931.031500000001],[1573707600,26931.031500000001],[1573794000,26931.031500000001],[1573880400,26931.031500000001],[1573966800,26931.031500000001],[1574053200,26931.031500000001],[1574139600,26931.031500000001],[1574226000,26931.031500000001],[1574312400,26931.031500000001],[1574398800,26931.031500000001],[1574485200,26931.031500000001],[1574571600,26931.031500000001],[1574658000,26931.031500000001],[1574744400,26931.031500000001],[1574830800,26931.031500000001],[1574917200,26931.031500000001],[1575003600,26931.031500000001],[1575090000,26931.031500000001],[1575176400,26931.031500000001],[1575262800,26931.031500000001],[1575349200,26931.031500000001],[1575435600,26931.031500000001],[1575522000,26931.031500000001],[1575608400,26931.031500000001],[1575694800,26931.031500000001],[1575781200,26931.031500000001],[1575867600,26931.031500000001],[1575954000,26931.031500000001],[1576040400,26931.031500000001],[1576126800,26931.031500000001],[1576213200,26931.031500000001],[1576299600,26931.031500000001],[1576386000,26931.031500000001],[1576472400,26931.031500000001],[1576558800,26931.031500000001],[1576645200,26931.031500000001],[1576731600,26931.031500000001],[1576818000,26931.031500000001],[1576904400,26931.031500000001],[1576990800,26931.031500000001],[1577077200,26931.031500000001],[1577163600,26931.031500000001],[1577250000,26931.031500000001],[1577336400,26931.031500000001],[1577422800,26931.031500000001],[1577509200,26931.031500000001],[1577595600,26931.031500000001],[1577682000,26931.031500000001],[1577768400,26931.031500000001],[1577854800,26931.031500000001],[1577941200,26931.031500000001],[1578027600,26931.031500000001],[1578114000,26931.031500000001],[1578200400,26931.031500000001],[1578286800,26931.031500000001],[1578373200,26931.031500000001],[1578459600,26931.031500000001],[1578546000,26931.031500000001],[1578632400,26931.031500000001],[1578718800,26931.031500000001],[1578805200,26931.031500000001],[1578891600,26931.031500000001],[1578978000,26931.031500000001],[1579064400,26931.031500000001],[1579150800,26931.031500000001],[1579237200,26931.031500000001],[1579323600,26931.031500000001],[1579410000,26931.031500000001],[1579496400,26931.031500000001],[1579582800,26931.031500000001],[1579669200,26931.031500000001],[1579755600,26931.031500000001],[1579842000,26931.031500000001],[1579928400,26931.031500000001],[1580014800,26931.031500000001],[1580101200,26931.031500000001],[1580187600,26931.031500000001],[1580274000,26931.031500000001],[1580360400,26931.031500000001],[1580446800,26931.031500000001],[1580533200,26931.031500000001],[1580619600,26931.031500000001],[1580706000,26931.031500000001],[1580792400,26931.031500000001],[1580878800,26931.031500000001],[1580965200,26931.031500000001],[1581051600,26931.031500000001],[1581138000,26931.031500000001],[1581224400,26931.031500000001],[1581310800,26931.031500000001],[1581397200,26931.031500000001],[1581483600,26931.031500000001],[1581570000,26931.031500000001],[1581656400,26931.031500000001],[1581742800,26931.031500000001],[1581829200,26931.031500000001],[1581915600,26931.031500000001],[1582002000,26931.031500000001],[1582088400,26931.031500000001],[1582174800,26931.031500000001],[1582261200,26931.031500000001],[1582347600,26931.031500000001],[1582434000,26931.031500000001],[1582520400,26931.031500000001],[1582606800,26931.031500000001],[1582693200,26931.031500000001],[1582779600,26931.031500000001],[1582866000,26931.031500000001],[1582952400,26931.031500000001],[1583038800,26931.031500000001],[1583125200,26931.031500000001],[1583211600,26931.031500000001],[1583298000,26931.031500000001],[1583384400,26931.031500000001],[1583470800,26931.031500000001],[1583557200,26931.031500000001],[1583643600,26931.031500000001],[1583726400,26931.031500000001],[1583812800,26931.031500000001],[1583899200,26931.031500000001],[1583985600,26931.031500000001],[1584072000,26931.031500000001],[1584158400,26931.031500000001],[1584244800,26931.031500000001],[1584331200,26931.031500000001],[1584417600,26931.031500000001],[1584504000,26931.031500000001],[1584590400,26931.031500000001],[1584676800,26931.031500000001],[1584763200,26931.031500000001],[1584849600,26931.031500000001],[1584936000,26931.031500000001],[1585022400,26931.031500000001],[1585108800,26931.031500000001],[1585195200,26931.031500000001],[1585281600,26931.031500000001],[1585368000,26931.031500000001],[1585454400,26931.031500000001],[1585540800,26931.031500000001],[1585627200,26931.031500000001],[1585713600,26931.031500000001],[1585800000,26931.031500000001],[1585886400,26931.031500000001],[1585972800,26931.031500000001],[1586059200,26931.031500000001],[1586145600,26931.031500000001],[1586232000,26931.031500000001],[1586318400,26931.031500000001],[1586404800,26931.031500000001],[1586491200,26931.031500000001],[1586577600,26931.031500000001],[1586664000,26931.031500000001],[1586750400,26931.031500000001],[1586836800,26931.031500000001],[1586923200,26931.031500000001],[1587009600,26931.031500000001],[1587096000,26931.031500000001],[1587182400,26931.031500000001],[1587268800,26931.031500000001],[1587355200,26931.031500000001],[1587441600,26931.031500000001],[1587528000,26931.031500000001],[1587614400,26931.031500000001],[1587700800,26931.031500000001],[1587787200,26931.031500000001],[1587873600,26931.031500000001],[1587960000,26931.031500000001],[1588046400,26931.031500000001],[1588132800,26931.031500000001],[1588219200,26931.031500000001],[1588305600,26931.031500000001],[1588392000,27205.357599999999],[1588478400,27205.357599999999],[1588564800,27205.357599999999],[1588651200,27205.357599999999],[1588737600,27205.357599999999],[1588824000,27205.357599999999],[1588910400,27205.357599999999],[1588996800,27205.357599999999],[1589083200,27205.357599999999],[1589169600,27205.357599999999],[1589256000,27205.357599999999],[1589342400,27205.357599999999],[1589428800,27205.357599999999],[1589515200,27205.357599999999],[1589601600,27205.357599999999],[1589688000,27205.357599999999],[1589774400,27205.357599999999],[1589860800,27205.357599999999],[1589947200,27205.357599999999],[1590033600,27205.357599999999],[1590120000,27205.357599999999],[1590206400,27205.357599999999],[1590292800,27205.357599999999],[1590379200,27205.357599999999],[1590465600,27205.357599999999],[1590552000,27205.357599999999],[1590638400,27205.357599999999],[1590724800,27205.357599999999],[1590811200,27205.357599999999],[1590897600,27205.357599999999],[1590984000,27205.357599999999],[1591070400,27205.357599999999],[1591156800,27205.357599999999],[1591243200,27205.357599999999],[1591329600,27205.357599999999],[1591416000,27205.357599999999],[1591502400,27205.357599999999],[1591588800,27205.357599999999],[1591675200,27205.357599999999],[1591761600,27205.357599999999],[1591848000,27205.357599999999],[1591934400,27205.357599999999],[1592020800,27205.357599999999],[1592107200,27205.357599999999],[1592193600,27205.357599999999],[1592280000,27205.357599999999],[1592366400,27205.357599999999],[1592452800,27205.357599999999],[1592539200,27205.357599999999],[1592625600,27205.357599999999],[1592712000,27205.357599999999],[1592798400,27205.357599999999],[1592884800,27205.357599999999],[1592971200,27205.357599999999],[1593057600,27205.357599999999],[1593144000,27205.357599999999],[1593230400,27205.357599999999],[1593316800,27205.357599999999],[1593403200,27205.357599999999],[1593489600,27205.357599999999],[1593576000,27205.357599999999],[1593662400,27205.357599999999],[1593748800,27205.357599999999],[1593835200,27205.357599999999],[1593921600,27205.357599999999],[1594008000,27205.357599999999],[1594094400,27205.357599999999],[1594180800,27205.357599999999],[1594267200,27205.357599999999],[1594353600,27205.357599999999],[1594440000,27205.357599999999],[1594526400,27205.357599999999],[1594612800,27205.357599999999],[1594699200,27205.357599999999],[1594785600,27205.357599999999],[1594872000,27205.357599999999],[1594958400,27205.357599999999],[1595044800,27205.357599999999],[1595131200,27205.357599999999],[1595217600,27205.357599999999],[1595304000,27205.357599999999],[1595390400,27205.357599999999],[1595476800,27205.357599999999],[1595563200,27205.357599999999],[1595649600,27205.357599999999],[1595736000,27205.357599999999],[1595822400,27205.357599999999],[1595908800,27205.357599999999],[1595995200,27205.357599999999],[1596081600,27205.357599999999],[1596168000,27205.357599999999],[1596254400,27205.357599999999],[1596340800,27205.357599999999],[1596427200,27205.357599999999],[1596513600,27205.357599999999],[1596600000,27205.357599999999],[1596686400,27205.357599999999],[1596772800,27205.357599999999],[1596859200,27205.357599999999],[1596945600,27205.357599999999],[1597032000,27205.357599999999],[1597118400,27205.357599999999],[1597204800,27205.357599999999],[1597291200,27205.357599999999],[1597377600,27205.357599999999],[1597464000,27205.357599999999],[1597550400,27205.357599999999],[1597636800,27205.357599999999],[1597723200,27205.357599999999],[1597809600,27205.357599999999],[1597896000,27205.357599999999],[1597982400,27205.357599999999],[1598068800,27205.357599999999],[1598155200,27205.357599999999],[1598241600,27205.357599999999],[1598328000,27205.357599999999],[1598414400,27205.357599999999],[1598500800,27205.357599999999],[1598587200,27205.357599999999],[1598673600,27205.357599999999],[1598760000,27205.357599999999],[1598846400,27205.357599999999],[1598932800,27205.357599999999],[1599019200,27205.357599999999],[1599105600,27205.357599999999],[1599192000,27205.357599999999],[1599278400,27205.357599999999],[1599364800,27205.357599999999],[1599451200,27205.357599999999],[1599537600,27205.357599999999],[1599624000,27205.357599999999],[1599710400,27205.357599999999],[1599796800,27205.357599999999],[1599883200,27205.357599999999],[1599969600,27205.357599999999],[1600056000,27205.357599999999],[1600142400,27205.357599999999],[1600228800,27205.357599999999],[1600315200,27205.357599999999],[1600401600,27205.357599999999],[1600488000,27205.357599999999],[1600574400,27205.357599999999],[1600660800,27205.357599999999],[1600747200,27205.357599999999],[1600833600,27205.357599999999],[1600920000,27205.357599999999],[1601006400,27205.357599999999],[1601092800,27205.357599999999],[1601179200,27205.357599999999],[1601265600,27205.357599999999],[1601352000,27205.357599999999],[1601438400,27205.357599999999],[1601524800,27205.357599999999],[1601611200,27205.357599999999],[1601697600,27205.357599999999],[1601784000,27205.357599999999],[1601870400,27205.357599999999],[1601956800,27205.357599999999],[1602043200,27205.357599999999],[1602129600,27205.357599999999],[1602216000,27205.357599999999],[1602302400,27205.357599999999],[1602388800,27205.357599999999],[1602475200,27205.357599999999],[1602561600,27205.357599999999],[1602648000,27205.357599999999],[1602734400,27205.357599999999],[1602820800,27205.357599999999],[1602907200,27205.357599999999],[1602993600,27205.357599999999],[1603080000,27205.357599999999],[1603166400,27205.357599999999],[1603252800,27205.357599999999],[1603339200,27205.357599999999],[1603425600,27205.357599999999],[1603512000,27205.357599999999],[1603598400,27205.357599999999],[1603684800,27205.357599999999],[1603771200,27205.357599999999],[1603857600,27205.357599999999],[1603944000,27205.357599999999],[1604030400,27205.357599999999],[1604116800,27205.357599999999],[1604203200,27205.357599999999],[1604293200,27205.357599999999],[1604379600,27205.357599999999],[1604466000,27205.357599999999],[1604552400,27205.357599999999],[1604638800,27205.357599999999],[1604725200,27205.357599999999],[1604811600,27205.357599999999],[1604898000,27205.357599999999],[1604984400,27205.357599999999],[1605070800,27205.357599999999],[1605157200,27205.357599999999],[1605243600,27205.357599999999],[1605330000,27205.357599999999],[1605416400,27205.357599999999],[1605502800,27205.357599999999],[1605589200,27205.357599999999],[1605675600,27205.357599999999],[1605762000,27205.357599999999],[1605848400,27205.357599999999],[1605934800,27205.357599999999],[1606021200,27205.357599999999],[1606107600,27205.357599999999],[1606194000,27205.357599999999],[1606280400,27205.357599999999],[1606366800,27205.357599999999],[1606453200,27205.357599999999],[1606539600,27205.357599999999],[1606626000,27205.357599999999],[1606712400,27205.357599999999],[1606798800,27205.357599999999],[1606885200,27205.357599999999],[1606971600,27205.357599999999],[1607058000,27205.357599999999],[1607144400,27205.357599999999],[1607230800,27205.357599999999],[1607317200,27205.357599999999],[1607403600,27205.357599999999],[1607490000,27205.357599999999],[1607576400,27205.357599999999],[1607662800,27205.357599999999],[1607749200,27205.357599999999],[1607835600,27205.357599999999],[1607922000,27205.357599999999],[1608008400,27205.357599999999],[1608094800,27205.357599999999],[1608181200,27205.357599999999],[1608267600,27205.357599999999],[1608354000,27205.357599999999],[1608440400,27205.357599999999],[1608526800,27205.357599999999],[1608613200,27205.357599999999],[1608699600,27205.357599999999],[1608786000,27205.357599999999],[1608872400,27205.357599999999],[1608958800,27205.357599999999],[1609045200,27205.357599999999],[1609131600,27205.357599999999],[1609218000,27205.357599999999],[1609304400,27205.357599999999],[1609390800,27205.357599999999],[1609477200,27205.357599999999],[1609563600,27205.357599999999],[1609650000,27205.357599999999],[1609736400,27205.357599999999],[1609822800,27205.357599999999],[1609909200,27205.357599999999],[1609995600,27205.357599999999],[1610082000,27205.357599999999],[1610168400,27205.357599999999],[1610254800,27205.357599999999],[1610341200,27205.357599999999],[1610427600,27205.357599999999],[1610514000,27205.357599999999],[1610600400,27205.357599999999],[1610686800,27205.357599999999],[1610773200,27205.357599999999],[1610859600,27205.357599999999],[1610946000,27205.357599999999],[1611032400,27205.357599999999],[1611118800,27205.357599999999],[1611205200,27205.357599999999],[1611291600,27205.357599999999],[1611378000,27205.357599999999],[1611464400,27205.357599999999],[1611550800,27205.357599999999],[1611637200,27205.357599999999],[1611723600,27205.357599999999],[1611810000,27205.357599999999],[1611896400,27205.357599999999],[1611982800,27205.357599999999],[1612069200,27205.357599999999],[1612155600,27205.357599999999],[1612242000,27205.357599999999],[1612328400,27205.357599999999],[1612414800,27205.357599999999],[1612501200,27205.357599999999],[1612587600,27205.357599999999],[1612674000,27205.357599999999],[1612760400,27205.357599999999],[1612846800,27205.357599999999],[1612933200,27205.357599999999],[1613019600,27205.357599999999],[1613106000,27205.357599999999],[1613192400,27205.357599999999],[1613278800,27205.357599999999],[1613365200,27205.357599999999],[1613451600,27205.357599999999],[1613538000,27205.357599999999],[1613624400,27205.357599999999],[1613710800,27205.357599999999],[1613797200,27205.357599999999],[1613883600,27205.357599999999],[1613970000,27205.357599999999],[1614056400,27205.357599999999],[1614142800,27205.357599999999],[1614229200,27205.357599999999],[1614315600,27205.357599999999],[1614402000,27205.357599999999],[1614488400,27205.357599999999],[1614574800,27205.357599999999],[1614661200,27205.357599999999],[1614747600,27205.357599999999],[1614834000,27205.357599999999],[1614920400,27205.357599999999],[1615006800,27205.357599999999],[1615093200,27205.357599999999],[1615179600,27205.357599999999],[1615266000,27205.357599999999],[1615352400,27205.357599999999],[1615438800,27205.357599999999],[1615525200,27205.357599999999],[1615611600,27205.357599999999],[1615698000,27205.357599999999],[1615780800,27205.357599999999],[1615867200,27205.357599999999],[1615953600,27205.357599999999],[1616040000,27205.357599999999],[1616126400,27205.357599999999],[1616212800,27205.357599999999],[1616299200,27205.357599999999],[1616385600,27205.357599999999],[1616472000,27205.357599999999],[1616558400,27205.357599999999],[1616644800,27205.357599999999],[1616731200,27205.357599999999],[1616817600,27205.357599999999],[1616904000,27205.357599999999],[1616990400,27205.357599999999],[1617076800,27205.357599999999],[1617163200,27205.357599999999],[1617249600,27205.357599999999],[1617336000,27205.357599999999],[1617422400,27205.357599999999],[1617508800,27205.357599999999],[1617595200,27205.357599999999],[1617681600,27205.357599999999],[1617768000,27205.357599999999],[1617854400,27205.357599999999],[1617940800,27205.357599999999],[1618027200,27205.357599999999],[1618113600,27205.357599999999],[1618200000,27205.357599999999],[1618286400,27205.357599999999],[1618372800,27205.357599999999],[1618459200,27205.357599999999],[1618545600,27205.357599999999],[1618632000,27205.357599999999],[1618718400,27205.357599999999],[1618804800,27205.357599999999],[1618891200,27205.357599999999],[1618977600,27205.357599999999],[1619064000,27205.357599999999],[1619150400,27205.357599999999],[1619236800,27205.357599999999],[1619323200,27205.357599999999],[1619409600,27205.357599999999],[1619496000,27205.357599999999],[1619582400,27205.357599999999],[1619668800,27205.357599999999],[1619755200,27205.357599999999],[1619841600,27205.357599999999],[1619928000,27205.357599999999],[1620014400,27205.357599999999],[1620100800,29403.9175],[1620187200,29403.9175],[1620273600,29403.9175],[1620360000,29403.9175],[1620446400,29403.9175],[1620532800,29403.9175],[1620619200,29403.9175],[1620705600,29403.9175],[1620792000,29403.9175],[1620878400,29403.9175],[1620964800,29403.9175],[1621051200,29403.9175],[1621137600,29403.9175],[1621224000,29403.9175],[1621310400,29403.9175],[1621396800,29403.9175],[1621483200,29403.9175],[1621569600,29403.9175],[1621656000,29403.9175],[1621742400,29403.9175],[1621828800,29403.9175],[1621915200,29403.9175],[1622001600,29403.9175],[1622088000,29403.9175],[1622174400,29403.9175],[1622260800,29403.9175],[1622347200,29403.9175],[1622433600,29403.9175],[1622520000,29403.9175],[1622606400,29403.9175],[1622692800,29403.9175],[1622779200,29403.9175],[1622865600,29403.9175],[1622952000,29403.9175],[1623038400,29403.9175],[1623124800,29403.9175],[1623211200,29403.9175],[1623297600,29403.9175],[1623384000,29403.9175],[1623470400,29403.9175],[1623556800,29403.9175],[1623643200,29403.9175],[1623729600,29403.9175],[1623816000,29403.9175],[1623902400,29403.9175],[1623988800,29403.9175],[1624075200,29403.9175],[1624161600,29403.9175],[1624248000,29403.9175],[1624334400,29403.9175],[1624420800,29403.9175],[1624507200,29403.9175],[1624593600,29403.9175],[1624680000,29403.9175],[1624766400,29403.9175],[1624852800,29403.9175],[1624939200,29403.9175],[1625025600,29403.9175],[1625112000,29403.9175],[1625198400,29403.9175],[1625284800,29403.9175],[1625371200,29403.9175],[1625457600,29403.9175],[1625544000,29403.9175],[1625630400,29403.9175],[1625716800,29403.9175],[1625803200,29403.9175],[1625889600,29403.9175],[1625976000,29403.9175],[1626062400,29403.9175],[1626148800,29403.9175],[1626235200,29403.9175],[1626321600,29403.9175],[1626408000,29403.9175],[1626494400,29403.9175],[1626580800,29403.9175],[1626667200,29403.9175],[1626753600,29403.9175],[1626840000,29403.9175],[1626926400,29403.9175],[1627012800,29403.9175],[1627099200,29403.9175],[1627185600,29403.9175],[1627272000,29403.9175],[1627358400,29403.9175],[1627444800,29403.9175],[1627531200,29403.9175],[1627617600,29403.9175],[1627704000,29403.9175],[1627790400,29403.9175],[1627876800,29403.9175],[1627963200,29403.9175],[1628049600,29403.9175],[1628136000,29403.9175],[1628222400,29403.9175],[1628308800,29403.9175],[1628395200,29403.9175],[1628481600,29403.9175],[1628568000,29403.9175],[1628654400,29403.9175],[1628740800,29403.9175],[1628827200,29403.9175],[1628913600,29403.9175],[1629000000,29403.9175],[1629086400,29403.9175],[1629172800,29403.9175],[1629259200,29403.9175],[1629345600,29403.9175],[1629432000,29403.9175],[1629518400,29403.9175],[1629604800,29403.9175],[1629691200,29403.9175],[1629777600,29403.9175],[1629864000,29403.9175],[1629950400,29403.9175],[1630036800,29403.9175],[1630123200,29403.9175],[1630209600,29403.9175],[1630296000,29403.9175],[1630382400,29403.9175],[1630468800,29403.9175],[1630555200,29403.9175],[1630641600,29403.9175],[1630728000,29403.9175],[1630814400,29403.9175],[1630900800,29403.9175],[1630987200,29403.9175],[1631073600,29403.9175],[1631160000,29403.9175],[1631246400,29403.9175],[1631332800,29403.9175],[1631419200,29403.9175],[1631505600,29403.9175],[1631592000,29403.9175],[1631678400,29403.9175],[1631764800,29403.9175],[1631851200,29403.9175],[1631937600,29403.9175],[1632024000,29403.9175],[1632110400,29403.9175],[1632196800,29403.9175],[1632283200,29403.9175],[1632369600,29403.9175],[1632456000,29403.9175],[1632542400,29403.9175],[1632628800,29403.9175],[1632715200,29403.9175],[1632801600,29403.9175],[1632888000,29403.9175],[1632974400,29403.9175],[1633060800,29403.9175],[1633147200,29403.9175],[1633233600,29403.9175],[1633320000,29403.9175],[1633406400,29403.9175],[1633492800,29403.9175],[1633579200,29403.9175],[1633665600,29403.9175],[1633752000,29403.9175],[1633838400,29403.9175],[1633924800,29403.9175],[1634011200,29403.9175],[1634097600,29403.9175],[1634184000,29403.9175],[1634270400,29403.9175],[1634356800,29403.9175],[1634443200,29403.9175],[1634529600,29403.9175],[1634616000,29403.9175],[1634702400,29403.9175],[1634788800,29403.9175],[1634875200,29403.9175],[1634961600,29403.9175],[1635048000,29403.9175],[1635134400,29403.9175],[1635220800,29403.9175],[1635307200,29403.9175],[1635393600,29403.9175],[1635480000,29403.9175],[1635566400,29403.9175],[1635652800,29403.9175],[1635739200,29403.9175],[1635825600,29403.9175],[1635912000,29403.9175],[1635998400,29403.9175],[1636084800,29403.9175],[1636171200,29403.9175],[1636257600,29403.9175],[1636347600,29403.9175],[1636434000,29403.9175],[1636520400,29403.9175],[1636606800,29403.9175],[1636693200,29403.9175],[1636779600,29403.9175],[1636866000,29403.9175],[1636952400,29403.9175],[1637038800,29403.9175],[1637125200,29403.9175],[1637211600,29403.9175],[1637298000,29403.9175],[1637384400,29403.9175],[1637470800,29403.9175],[1637557200,29403.9175],[1637643600,29403.9175],[1637730000,29403.9175],[1637816400,29403.9175],[1637902800,29403.9175],[1637989200,29403.9175],[1638075600,29403.9175],[1638162000,29403.9175],[1638248400,29403.9175],[1638334800,29403.9175],[1638421200,29403.9175],[1638507600,29403.9175],[1638594000,29403.9175],[1638680400,29403.9175],[1638766800,29403.9175],[1638853200,29403.9175],[1638939600,29403.9175],[1639026000,29403.9175],[1639112400,29403.9175],[1639198800,29403.9175],[1639285200,29403.9175],[1639371600,29403.9175],[1639458000,29403.9175],[1639544400,29403.9175],[1639630800,29403.9175],[1639717200,29403.9175],[1639803600,29403.9175],[1639890000,29403.9175],[1639976400,29403.9175],[1640062800,29403.9175],[1640149200,29403.9175],[1640235600,29403.9175],[1640322000,29403.9175],[1640408400,29403.9175],[1640494800,29403.9175],[1640581200,29403.9175],[1640667600,29403.9175],[1640754000,29403.9175],[1640840400,29403.9175],[1640926800,29403.9175],[1641013200,29403.9175],[1641099600,29403.9175],[1641186000,29403.9175],[1641272400,29403.9175],[1641358800,29403.9175],[1641445200,29403.9175],[1641531600,29403.9175],[1641618000,29403.9175],[1641704400,29403.9175],[1641790800,29403.9175],[1641877200,29403.9175],[1641963600,29403.9175],[1642050000,29403.9175],[1642136400,29403.9175],[1642222800,29403.9175],[1642309200,29403.9175],[1642395600,29403.9175],[1642482000,29403.9175],[1642568400,29403.9175],[1642654800,29403.9175],[1642741200,29403.9175],[1642827600,29403.9175],[1642914000,29403.9175],[1643000400,29403.9175],[1643086800,29403.9175],[1643173200,29403.9175],[1643259600,29403.9175],[1643346000,29403.9175],[1643432400,29403.9175],[1643518800,29403.9175],[1643605200,29403.9175],[1643691600,29403.9175],[1643778000,29403.9175],[1643864400,29403.9175],[1643950800,29403.9175],[1644037200,29403.9175],[1644123600,29403.9175],[1644210000,29403.9175],[1644296400,29403.9175],[1644382800,29403.9175],[1644469200,29403.9175],[1644555600,29403.9175],[1644642000,29403.9175],[1644728400,29403.9175],[1644814800,29403.9175],[1644901200,29403.9175],[1644987600,29403.9175],[1645074000,29403.9175],[1645160400,29403.9175],[1645246800,29403.9175],[1645333200,29403.9175],[1645419600,29403.9175],[1645506000,29403.9175],[1645592400,29403.9175],[1645678800,29403.9175],[1645765200,29403.9175],[1645851600,29403.9175],[1645938000,29403.9175],[1646024400,29403.9175],[1646110800,29403.9175],[1646197200,29403.9175],[1646283600,29403.9175],[1646370000,29403.9175],[1646456400,29403.9175],[1646542800,29403.9175],[1646629200,29403.9175],[1646715600,29403.9175],[1646802000,29403.9175],[1646888400,29403.9175],[1646974800,29403.9175],[1647061200,29403.9175],[1647147600,29403.9175],[1647230400,29403.9175],[1647316800,29403.9175],[1647403200,29403.9175],[1647489600,29403.9175],[1647576000,29403.9175],[1647662400,29403.9175],[1647748800,29403.9175],[1647835200,29403.9175],[1647921600,29403.9175],[1648008000,29403.9175],[1648094400,29403.9175],[1648180800,29403.9175],[1648267200,29403.9175],[1648353600,29403.9175],[1648440000,29403.9175],[1648526400,29403.9175],[1648612800,29403.9175],[1648699200,29403.9175],[1648785600,29403.9175],[1648872000,29403.9175],[1648958400,29403.9175],[1649044800,29403.9175],[1649131200,29403.9175],[1649217600,29403.9175],[1649304000,29403.9175],[1649390400,29403.9175],[1649476800,29403.9175],[1649563200,29403.9175],[1649649600,29403.9175],[1649736000,29403.9175],[1649822400,29403.9175],[1649908800,29403.9175],[1649995200,29403.9175],[1650081600,29403.9175],[1650168000,29403.9175],[1650254400,29403.9175],[1650340800,29403.9175],[1650427200,29403.9175],[1650513600,29403.9175],[1650600000,29403.9175],[1650686400,29403.9175],[1650772800,29403.9175],[1650859200,29403.9175],[1650945600,29403.9175],[1651032000,29403.9175],[1651118400,29403.9175],[1651204800,29403.9175],[1651291200,29403.9175],[1651377600,29403.9175],[1651464000,29403.9175],[1651550400,31241.894799999998],[1651636800,31241.894799999998],[1651723200,31241.894799999998],[1651809600,31241.894799999998],[1651896000,31241.894799999998],[1651982400,31241.894799999998],[1652068800,31241.894799999998],[1652155200,31241.894799999998],[1652241600,31241.894799999998],[1652328000,31241.894799999998],[1652414400,31241.894799999998],[1652500800,31241.894799999998],[1652587200,31241.894799999998],[1652673600,31241.894799999998],[1652760000,31241.894799999998],[1652846400,31241.894799999998],[1652932800,31241.894799999998],[1653019200,31241.894799999998],[1653105600,31241.894799999998],[1653192000,31241.894799999998],[1653278400,31241.894799999998],[1653364800,31241.894799999998],[1653451200,31241.894799999998],[1653537600,31241.894799999998],[1653624000,31241.894799999998],[1653710400,31241.894799999998],[1653796800,31241.894799999998],[1653883200,31241.894799999998],[1653969600,31241.894799999998],[1654056000,31241.894799999998],[1654142400,31241.894799999998],[1654228800,31241.894799999998],[1654315200,31241.894799999998],[1654401600,31241.894799999998],[1654488000,31241.894799999998],[1654574400,31241.894799999998],[1654660800,31241.894799999998],[1654747200,31241.894799999998],[1654833600,31241.894799999998],[1654920000,31241.894799999998],[1655006400,31241.894799999998],[1655092800,31241.894799999998],[1655179200,31241.894799999998],[1655265600,31241.894799999998],[1655352000,31241.894799999998],[1655438400,31241.894799999998],[1655524800,31241.894799999998],[1655611200,31241.894799999998],[1655697600,31241.894799999998],[1655784000,31241.894799999998],[1655870400,31241.894799999998],[1655956800,31241.894799999998],[1656043200,31241.894799999998],[1656129600,31241.894799999998],[1656216000,31241.894799999998],[1656302400,31241.894799999998],[1656388800,31241.894799999998],[1656475200,31241.894799999998],[1656561600,31241.894799999998],[1656648000,31241.894799999998],[1656734400,31241.894799999998],[1656820800,31241.894799999998],[1656907200,31241.894799999998],[1656993600,31241.894799999998],[1657080000,31241.894799999998],[1657166400,31241.894799999998],[1657252800,31241.894799999998],[1657339200,31241.894799999998],[1657425600,31241.894799999998],[1657512000,31241.894799999998],[1657598400,31241.894799999998],[1657684800,31241.894799999998],[1657771200,31241.894799999998],[1657857600,31241.894799999998],[1657944000,31241.894799999998],[1658030400,31241.894799999998],[1658116800,31241.894799999998],[1658203200,31241.894799999998],[1658289600,31241.894799999998],[1658376000,31241.894799999998],[1658462400,31241.894799999998],[1658548800,31241.894799999998],[1658635200,31241.894799999998],[1658721600,31241.894799999998],[1658808000,31241.894799999998],[1658894400,31241.894799999998],[1658980800,31241.894799999998],[1659067200,31241.894799999998],[1659153600,31241.894799999998],[1659240000,31241.894799999998],[1659326400,31241.894799999998],[1659412800,31241.894799999998],[1659499200,31241.894799999998],[1659585600,31241.894799999998],[1659672000,31241.894799999998],[1659758400,31241.894799999998],[1659844800,31241.894799999998],[1659931200,31241.894799999998],[1660017600,31241.894799999998],[1660104000,31241.894799999998],[1660190400,31241.894799999998],[1660276800,31241.894799999998],[1660363200,31241.894799999998],[1660449600,31241.894799999998],[1660536000,31241.894799999998],[1660622400,31241.894799999998],[1660708800,31241.894799999998],[1660795200,31241.894799999998],[1660881600,31241.894799999998],[1660968000,31241.894799999998],[1661054400,31241.894799999998],[1661140800,31241.894799999998],[1661227200,31241.894799999998],[1661313600,31241.894799999998],[1661400000,31241.894799999998],[1661486400,31241.894799999998],[1661572800,31241.894799999998],[1661659200,31241.894799999998],[1661745600,31241.894799999998],[1661832000,31241.894799999998],[1661918400,31241.894799999998],[1662004800,31241.894799999998],[1662091200,31241.894799999998],[1662177600,31241.894799999998],[1662264000,31241.894799999998],[1662350400,31241.894799999998],[1662436800,31241.894799999998],[1662523200,31241.894799999998],[1662609600,31241.894799999998],[1662696000,31241.894799999998],[1662782400,31241.894799999998],[1662868800,31241.894799999998],[1662955200,31241.894799999998],[1663041600,31241.894799999998],[1663128000,31241.894799999998],[1663214400,31241.894799999998],[1663300800,31241.894799999998],[1663387200,31241.894799999998],[1663473600,31241.894799999998],[1663560000,31241.894799999998],[1663646400,31241.894799999998],[1663732800,31241.894799999998],[1663819200,31241.894799999998],[1663905600,31241.894799999998],[1663992000,31241.894799999998],[1664078400,31241.894799999998],[1664164800,31241.894799999998],[1664251200,31241.894799999998],[1664337600,31241.894799999998],[1664424000,31241.894799999998],[1664510400,31241.894799999998],[1664596800,31241.894799999998],[1664683200,31241.894799999998],[1664769600,31241.894799999998],[1664856000,31241.894799999998],[1664942400,31241.894799999998],[1665028800,31241.894799999998],[1665115200,31241.894799999998],[1665201600,31241.894799999998],[1665288000,31241.894799999998],[1665374400,31241.894799999998],[1665460800,31241.894799999998],[1665547200,31241.894799999998],[1665633600,31241.894799999998],[1665720000,31241.894799999998],[1665806400,31241.894799999998],[1665892800,31241.894799999998],[1665979200,31241.894799999998],[1666065600,31241.894799999998],[1666152000,31241.894799999998],[1666238400,31241.894799999998],[1666324800,31241.894799999998],[1666411200,31241.894799999998],[1666497600,31241.894799999998],[1666584000,31241.894799999998],[1666670400,31241.894799999998],[1666756800,31241.894799999998],[1666843200,31241.894799999998],[1666929600,31241.894799999998],[1667016000,31241.894799999998],[1667102400,31241.894799999998],[1667188800,31241.894799999998],[1667275200,31241.894799999998],[1667361600,31241.894799999998],[1667448000,31241.894799999998],[1667534400,31241.894799999998],[1667620800,31241.894799999998],[1667707200,31241.894799999998],[1667797200,31241.894799999998],[1667883600,31241.894799999998],[1667970000,31241.894799999998],[1668056400,31241.894799999998],[1668142800,31241.894799999998],[1668229200,31241.894799999998],[1668315600,31241.894799999998],[1668402000,31241.894799999998],[1668488400,31241.894799999998],[1668574800,31241.894799999998],[1668661200,31241.894799999998],[1668747600,31241.894799999998],[1668834000,31241.894799999998],[1668920400,31241.894799999998],[1669006800,31241.894799999998],[1669093200,31241.894799999998],[1669179600,31241.894799999998],[1669266000,31241.894799999998],[1669352400,31241.894799999998],[1669438800,31241.894799999998],[1669525200,31241.894799999998],[1669611600,31241.894799999998],[1669698000,31241.894799999998],[1669784400,31241.894799999998],[1669870800,31241.894799999998],[1669957200,31241.894799999998],[1670043600,31241.894799999998],[1670130000,31241.894799999998],[1670216400,31241.894799999998],[1670302800,31241.894799999998],[1670389200,31241.894799999998],[1670475600,31241.894799999998],[1670562000,31241.894799999998],[1670648400,31241.894799999998],[1670734800,31241.894799999998],[1670821200,31241.894799999998],[1670907600,31241.894799999998],[1670994000,31241.894799999998],[1671080400,31241.894799999998],[1671166800,31241.894799999998],[1671253200,31241.894799999998],[1671339600,31241.894799999998],[1671426000,31241.894799999998],[1671512400,31241.894799999998],[1671598800,31241.894799999998],[1671685200,31241.894799999998],[1671771600,31241.894799999998],[1671858000,31241.894799999998],[1671944400,31241.894799999998],[1672030800,31241.894799999998],[1672117200,31241.894799999998],[1672203600,31241.894799999998],[1672290000,31241.894799999998],[1672376400,31241.894799999998],[1672462800,31241.894799999998],[1672549200,31241.894799999998],[1672635600,31241.894799999998],[1672722000,31241.894799999998],[1672808400,31241.894799999998],[1672894800,31241.894799999998],[1672981200,31241.894799999998],[1673067600,31241.894799999998],[1673154000,31241.894799999998],[1673240400,31241.894799999998],[1673326800,31241.894799999998],[1673413200,31241.894799999998],[1673499600,31241.894799999998],[1673586000,31241.894799999998],[1673672400,31241.894799999998],[1673758800,31241.894799999998],[1673845200,31241.894799999998],[1673931600,31241.894799999998],[1674018000,31241.894799999998],[1674104400,31241.894799999998],[1674190800,31241.894799999998],[1674277200,31241.894799999998],[1674363600,31241.894799999998],[1674450000,31241.894799999998],[1674536400,31241.894799999998],[1674622800,31241.894799999998],[1674709200,31241.894799999998],[1674795600,31241.894799999998],[1674882000,31241.894799999998],[1674968400,31241.894799999998],[1675054800,31241.894799999998],[1675141200,31241.894799999998],[1675227600,31241.894799999998],[1675314000,31241.894799999998],[1675400400,31241.894799999998],[1675486800,31241.894799999998],[1675573200,31241.894799999998],[1675659600,31241.894799999998],[1675746000,31241.894799999998],[1675832400,31241.894799999998],[1675918800,31241.894799999998],[1676005200,31241.894799999998],[1676091600,31241.894799999998],[1676178000,31241.894799999998],[1676264400,31241.894799999998],[1676350800,31241.894799999998],[1676437200,31241.894799999998],[1676523600,31241.894799999998],[1676610000,31241.894799999998],[1676696400,31241.894799999998],[1676782800,31241.894799999998],[1676869200,31241.894799999998],[1676955600,31241.894799999998],[1677042000,31241.894799999998],[1677128400,31241.894799999998],[1677214800,31241.894799999998],[1677301200,31241.894799999998],[1677387600,31241.894799999998],[1677474000,31241.894799999998],[1677560400,31241.894799999998],[1677646800,31241.894799999998],[1677733200,31241.894799999998],[1677819600,31241.894799999998],[1677906000,31241.894799999998],[1677992400,31241.894799999998],[1678078800,31241.894799999998],[1678165200,31241.894799999998],[1678251600,31241.894799999998],[1678338000,31241.894799999998],[1678424400,31241.894799999998],[1678510800,31241.894799999998],[1678597200,31241.894799999998],[1678680000,31241.894799999998],[1678766400,31241.894799999998],[1678852800,31241.894799999998],[1678939200,31241.894799999998],[1679025600,31241.894799999998],[1679112000,31241.894799999998],[1679198400,31241.894799999998],[1679284800,31241.894799999998],[1679371200,31241.894799999998],[1679457600,31241.894799999998],[1679544000,31241.894799999998],[1679630400,31241.894799999998],[1679716800,31241.894799999998],[1679803200,31241.894799999998],[1679889600,31241.894799999998],[1679976000,31241.894799999998],[1680062400,31241.894799999998],[1680148800,31241.894799999998],[1680235200,31241.894799999998],[1680321600,31241.894799999998],[1680408000,31241.894799999998],[1680494400,31241.894799999998],[1680580800,31241.894799999998],[1680667200,31241.894799999998],[1680753600,31241.894799999998],[1680840000,31241.894799999998],[1680926400,31241.894799999998],[1681012800,31241.894799999998],[1681099200,31241.894799999998],[1681185600,31241.894799999998],[1681272000,31241.894799999998],[1681358400,31241.894799999998],[1681444800,31241.894799999998],[1681531200,31241.894799999998],[1681617600,31241.894799999998],[1681704000,31241.894799999998],[1681790400,31241.894799999998],[1681876800,31241.894799999998],[1681963200,31241.894799999998],[1682049600,31241.894799999998],[1682136000,31241.894799999998],[1682222400,31241.894799999998],[1682308800,31241.894799999998],[1682395200,31241.894799999998],[1682481600,31241.894799999998],[1682568000,31241.894799999998],[1682654400,31241.894799999998],[1682740800,31241.894799999998],[1682827200,31241.894799999998],[1682913600,31241.894799999998],[1683000000,33132.946000000004],[1683086400,33132.946000000004],[1683172800,33132.946000000004],[1683259200,33132.946000000004],[1683345600,33132.946000000004],[1683432000,33132.946000000004],[1683518400,33132.946000000004],[1683604800,33132.946000000004],[1683691200,33132.946000000004],[1683777600,33132.946000000004],[1683864000,33132.946000000004],[1683950400,33132.946000000004],[1684036800,33132.946000000004],[1684123200,33132.946000000004],[1684209600,33132.946000000004],[1684296000,33132.946000000004],[1684382400,33132.946000000004],[1684468800,33132.946000000004],[1684555200,33132.946000000004],[1684641600,33132.946000000004],[1684728000,33132.946000000004],[1684814400,33132.946000000004],[1684900800,33132.946000000004],[1684987200,33132.946000000004],[1685073600,33132.946000000004],[1685160000,33132.946000000004],[1685246400,33132.946000000004],[1685332800,33132.946000000004],[1685419200,33132.946000000004],[1685505600,33132.946000000004],[1685592000,33132.946000000004],[1685678400,33132.946000000004],[1685764800,33132.946000000004],[1685851200,33132.946000000004],[1685937600,33132.946000000004],[1686024000,33132.946000000004],[1686110400,33132.946000000004],[1686196800,33132.946000000004],[1686283200,33132.946000000004],[1686369600,33132.946000000004],[1686456000,33132.946000000004],[1686542400,33132.946000000004],[1686628800,33132.946000000004],[1686715200,33132.946000000004],[1686801600,33132.946000000004],[1686888000,33132.946000000004],[1686974400,33132.946000000004],[1687060800,33132.946000000004],[1687147200,33132.946000000004],[1687233600,33132.946000000004],[1687320000,33132.946000000004],[1687406400,33132.946000000004],[1687492800,33132.946000000004],[1687579200,33132.946000000004],[1687665600,33132.946000000004],[1687752000,33132.946000000004],[1687838400,33132.946000000004],[1687924800,33132.946000000004],[1688011200,33132.946000000004],[1688097600,33132.946000000004],[1688184000,33132.946000000004],[1688270400,33132.946000000004],[1688356800,33132.946000000004],[1688443200,33132.946000000004],[1688529600,33132.946000000004],[1688616000,33132.946000000004],[1688702400,33132.946000000004],[1688788800,33132.946000000004],[1688875200,33132.946000000004],[1688961600,33132.946000000004],[1689048000,33132.946000000004],[1689134400,33132.946000000004],[1689220800,33132.946000000004],[1689307200,33132.946000000004],[1689393600,33132.946000000004],[1689480000,33132.946000000004],[1689566400,33132.946000000004],[1689652800,33132.946000000004],[1689739200,33132.946000000004],[1689825600,33132.946000000004],[1689912000,33132.946000000004],[1689998400,33132.946000000004],[1690084800,33132.946000000004],[1690171200,33132.946000000004],[1690257600,33132.946000000004],[1690344000,33132.946000000004],[1690430400,33132.946000000004],[1690516800,33132.946000000004],[1690603200,33132.946000000004],[1690689600,33132.946000000004],[1690776000,33132.946000000004],[1690862400,33132.946000000004],[1690948800,33132.946000000004],[1691035200,33132.946000000004],[1691121600,33132.946000000004],[1691208000,33132.946000000004],[1691294400,33132.946000000004],[1691380800,33132.946000000004],[1691467200,33132.946000000004],[1691553600,33132.946000000004],[1691640000,33132.946000000004],[1691726400,33132.946000000004],[1691812800,33132.946000000004],[1691899200,33132.946000000004],[1691985600,33132.946000000004],[1692072000,33132.946000000004],[1692158400,33132.946000000004],[1692244800,33132.946000000004],[1692331200,33132.946000000004],[1692417600,33132.946000000004],[1692504000,33132.946000000004],[1692590400,33132.946000000004],[1692676800,33132.946000000004],[1692763200,33132.946000000004],[1692849600,33132.946000000004],[1692936000,33132.946000000004],[1693022400,33132.946000000004],[1693108800,33132.946000000004],[1693195200,33132.946000000004],[1693281600,33132.946000000004],[1693368000,33132.946000000004],[1693454400,33132.946000000004],[1693540800,33132.946000000004],[1693627200,33132.946000000004],[1693713600,33132.946000000004],[1693800000,33132.946000000004],[1693886400,33132.946000000004],[1693972800,33132.946000000004],[1694059200,33132.946000000004],[1694145600,33132.946000000004],[1694232000,33132.946000000004],[1694318400,33132.946000000004],[1694404800,33132.946000000004],[1694491200,33132.946000000004],[1694577600,33132.946000000004],[1694664000,33132.946000000004],[1694750400,33132.946000000004],[1694836800,33132.946000000004],[1694923200,33132.946000000004],[1695009600,33132.946000000004],[1695096000,33132.946000000004],[1695182400,33132.946000000004],[1695268800,33132.946000000004],[1695355200,33132.946000000004],[1695441600,33132.946000000004],[1695528000,33132.946000000004],[1695614400,33132.946000000004],[1695700800,33132.946000000004],[1695787200,33132.946000000004],[1695873600,33132.946000000004],[1695960000,33132.946000000004],[1696046400,33132.946000000004],[1696132800,33132.946000000004],[1696219200,33132.946000000004],[1696305600,33132.946000000004],[1696392000,33132.946000000004],[1696478400,33132.946000000004],[1696564800,33132.946000000004],[1696651200,33132.946000000004],[1696737600,33132.946000000004],[1696824000,33132.946000000004],[1696910400,33132.946000000004],[1696996800,33132.946000000004],[1697083200,33132.946000000004],[1697169600,33132.946000000004],[1697256000,33132.946000000004],[1697342400,33132.946000000004],[1697428800,33132.946000000004],[1697515200,33132.946000000004],[1697601600,33132.946000000004],[1697688000,33132.946000000004],[1697774400,33132.946000000004],[1697860800,33132.946000000004],[1697947200,33132.946000000004],[1698033600,33132.946000000004],[1698120000,33132.946000000004],[1698206400,33132.946000000004],[1698292800,33132.946000000004],[1698379200,33132.946000000004],[1698465600,33132.946000000004],[1698552000,33132.946000000004],[1698638400,33132.946000000004],[1698724800,33132.946000000004],[1698811200,33132.946000000004],[1698897600,33132.946000000004],[1698984000,33132.946000000004],[1699070400,33132.946000000004],[1699156800,33132.946000000004],[1699246800,33132.946000000004],[1699333200,33132.946000000004],[1699419600,33132.946000000004],[1699506000,33132.946000000004],[1699592400,33132.946000000004],[1699678800,33132.946000000004],[1699765200,33132.946000000004],[1699851600,33132.946000000004],[1699938000,33132.946000000004],[1700024400,33132.946000000004],[1700110800,33132.946000000004],[1700197200,33132.946000000004],[1700283600,33132.946000000004],[1700370000,33132.946000000004],[1700456400,33132.946000000004],[1700542800,33132.946000000004],[1700629200,33132.946000000004],[1700715600,33132.946000000004],[1700802000,33132.946000000004],[1700888400,33132.946000000004],[1700974800,33132.946000000004],[1701061200,33132.946000000004],[1701147600,33132.946000000004],[1701234000,33132.946000000004],[1701320400,33132.946000000004],[1701406800,33132.946000000004],[1701493200,33132.946000000004],[1701579600,33132.946000000004],[1701666000,33132.946000000004],[1701752400,33132.946000000004],[1701838800,33132.946000000004],[1701925200,33132.946000000004],[1702011600,33132.946000000004],[1702098000,33132.946000000004],[1702184400,33132.946000000004],[1702270800,33132.946000000004],[1702357200,33132.946000000004],[1702443600,33132.946000000004],[1702530000,33132.946000000004],[1702616400,33132.946000000004],[1702702800,33132.946000000004],[1702789200,33132.946000000004],[1702875600,33132.946000000004],[1702962000,33132.946000000004],[1703048400,33132.946000000004],[1703134800,33132.946000000004],[1703221200,33132.946000000004],[1703307600,33132.946000000004],[1703394000,33132.946000000004],[1703480400,33132.946000000004],[1703566800,33132.946000000004],[1703653200,33132.946000000004],[1703739600,33132.946000000004],[1703826000,33132.946000000004],[1703912400,33132.946000000004],[1703998800,33132.946000000004],[1704085200,33132.946000000004],[1704171600,33132.946000000004],[1704258000,33132.946000000004],[1704344400,33132.946000000004],[1704430800,33132.946000000004],[1704517200,33132.946000000004],[1704603600,33132.946000000004],[1704690000,33132.946000000004],[1704776400,33132.946000000004],[1704862800,33132.946000000004],[1704949200,33132.946000000004],[1705035600,33132.946000000004],[1705122000,33132.946000000004],[1705208400,33132.946000000004],[1705294800,33132.946000000004],[1705381200,33132.946000000004],[1705467600,33132.946000000004],[1705554000,33132.946000000004],[1705640400,33132.946000000004],[1705726800,33132.946000000004],[1705813200,33132.946000000004],[1705899600,33132.946000000004],[1705986000,33132.946000000004],[1706072400,33132.946000000004],[1706158800,33132.946000000004],[1706245200,33132.946000000004],[1706331600,33132.946000000004],[1706418000,33132.946000000004],[1706504400,33132.946000000004],[1706590800,33132.946000000004],[1706677200,33132.946000000004],[1706763600,33132.946000000004],[1706850000,33132.946000000004],[1706936400,33132.946000000004],[1707022800,33132.946000000004],[1707109200,33132.946000000004],[1707195600,33132.946000000004],[1707282000,33132.946000000004],[1707368400,33132.946000000004],[1707454800,33132.946000000004],[1707541200,33132.946000000004],[1707627600,33132.946000000004],[1707714000,33132.946000000004],[1707800400,33132.946000000004],[1707886800,33132.946000000004],[1707973200,33132.946000000004],[1708059600,33132.946000000004],[1708146000,33132.946000000004],[1708232400,33132.946000000004],[1708318800,33132.946000000004],[1708405200,33132.946000000004],[1708491600,33132.946000000004],[1708578000,33132.946000000004],[1708664400,33132.946000000004],[1708750800,33132.946000000004],[1708837200,33132.946000000004],[1708923600,33132.946000000004],[1709010000,33132.946000000004],[1709096400,33132.946000000004],[1709182800,33132.946000000004],[1709269200,33132.946000000004],[1709355600,33132.946000000004],[1709442000,33132.946000000004],[1709528400,33132.946000000004],[1709614800,33132.946000000004],[1709701200,33132.946000000004],[1709787600,33132.946000000004],[1709874000,33132.946000000004],[1709960400,33132.946000000004],[1710046800,33132.946000000004],[1710129600,33132.946000000004],[1710216000,33132.946000000004],[1710302400,33132.946000000004],[1710388800,33132.946000000004],[1710475200,33132.946000000004],[1710561600,33132.946000000004],[1710648000,33132.946000000004],[1710734400,33132.946000000004],[1710820800,33132.946000000004],[1710907200,33132.946000000004],[1710993600,33132.946000000004],[1711080000,33132.946000000004],[1711166400,33132.946000000004],[1711252800,33132.946000000004],[1711339200,33132.946000000004],[1711425600,33132.946000000004],[1711512000,33132.946000000004],[1711598400,33132.946000000004],[1711684800,33132.946000000004],[1711771200,33132.946000000004],[1711857600,33132.946000000004],[1711944000,33132.946000000004],[1712030400,33132.946000000004],[1712116800,33132.946000000004],[1712203200,33132.946000000004],[1712289600,33132.946000000004],[1712376000,33132.946000000004],[1712462400,33132.946000000004],[1712548800,33132.946000000004],[1712635200,33132.946000000004],[1712721600,33132.946000000004],[1712808000,33132.946000000004],[1712894400,33132.946000000004],[1712980800,33132.946000000004],[1713067200,33132.946000000004],[1713153600,33132.946000000004],[1713240000,33132.946000000004],[1713326400,33132.946000000004],[1713412800,33132.946000000004],[1713499200,33132.946000000004],[1713585600,33132.946000000004],[1713672000,33132.946000000004],[1713758400,33132.946000000004],[1713844800,33132.946000000004],[1713931200,33132.946000000004],[1714017600,33132.946000000004],[1714104000,33132.946000000004],[1714190400,33132.946000000004],[1714276800,33132.946000000004],[1714363200,33132.946000000004],[1714449600,33132.946000000004],[1714536000,33132.946000000004],[1714622400,38519.626700000001],[1714708800,38519.626700000001],[1714795200,38519.626700000001],[1714881600,38519.626700000001],[1714968000,38519.626700000001],[1715054400,38519.626700000001],[1715140800,38519.626700000001],[1715227200,38519.626700000001],[1715313600,38519.626700000001],[1715400000,38519.626700000001],[1715486400,38519.626700000001],[1715572800,38519.626700000001],[1715659200,38519.626700000001],[1715745600,38519.626700000001],[1715832000,38519.626700000001],[1715918400,38519.626700000001],[1716004800,38519.626700000001],[1716091200,38519.626700000001],[1716177600,38519.626700000001],[1716264000,38519.626700000001],[1716350400,38519.626700000001],[1716436800,38519.626700000001],[1716523200,38519.626700000001],[1716609600,38519.626700000001],[1716696000,38519.626700000001],[1716782400,38519.626700000001],[1716868800,38519.626700000001],[1716955200,38519.626700000001],[1717041600,38519.626700000001],[1717128000,38519.626700000001],[1717214400,38519.626700000001],[1717300800,38519.626700000001],[1717387200,38519.626700000001],[1717473600,38519.626700000001],[1717560000,38519.626700000001],[1717646400,38519.626700000001],[1717732800,38519.626700000001],[1717819200,38519.626700000001],[1717905600,38519.626700000001],[1717992000,38519.626700000001],[1718078400,38519.626700000001],[1718164800,38519.626700000001],[1718251200,38519.626700000001],[1718337600,38519.626700000001],[1718424000,38519.626700000001],[1718510400,38519.626700000001],[1718596800,38519.626700000001],[1718683200,38519.626700000001],[1718769600,38519.626700000001],[1718856000,38519.626700000001],[1718942400,38519.626700000001],[1719028800,38519.626700000001],[1719115200,38519.626700000001],[1719201600,38519.626700000001],[1719288000,38519.626700000001],[1719374400,38519.626700000001],[1719460800,38519.626700000001],[1719547200,38519.626700000001],[1719633600,38519.626700000001],[1719720000,38519.626700000001],[1719806400,38519.626700000001],[1719892800,38519.626700000001],[1719979200,38519.626700000001],[1720065600,38519.626700000001],[1720152000,38519.626700000001],[1720238400,38519.626700000001],[1720324800,38519.626700000001],[1720411200,38519.626700000001],[1720497600,38519.626700000001],[1720584000,38519.626700000001],[1720670400,38519.626700000001],[1720756800,38519.626700000001],[1720843200,38519.626700000001],[1720929600,38519.626700000001],[1721016000,38519.626700000001],[1721102400,38519.626700000001],[1721188800,38519.626700000001],[1721275200,38519.626700000001],[1721361600,38519.626700000001],[1721448000,38519.626700000001],[1721534400,38519.626700000001],[1721620800,38519.626700000001],[1721707200,38519.626700000001],[1721793600,38519.626700000001],[1721880000,38519.626700000001],[1721966400,38519.626700000001],[1722052800,38519.626700000001],[1722139200,38519.626700000001],[1722225600,38519.626700000001],[1722312000,38519.626700000001],[1722398400,38519.626700000001],[1722484800,38519.626700000001],[1722571200,38519.626700000001],[1722657600,38519.626700000001],[1722744000,38519.626700000001],[1722830400,38519.626700000001],[1722916800,38519.626700000001],[1723003200,38519.626700000001],[1723089600,38519.626700000001],[1723176000,38519.626700000001],[1723262400,38519.626700000001],[1723348800,38519.626700000001],[1723435200,38519.626700000001],[1723521600,38519.626700000001],[1723608000,38519.626700000001],[1723694400,38519.626700000001],[1723780800,38519.626700000001],[1723867200,38519.626700000001],[1723953600,38519.626700000001],[1724040000,38519.626700000001],[1724126400,38519.626700000001],[1724212800,38519.626700000001],[1724299200,38519.626700000001],[1724385600,38519.626700000001],[1724472000,38519.626700000001],[1724558400,38519.626700000001],[1724644800,38519.626700000001],[1724731200,38519.626700000001],[1724817600,38519.626700000001],[1724904000,38519.626700000001],[1724990400,38519.626700000001],[1725076800,38519.626700000001],[1725163200,38519.626700000001],[1725249600,38519.626700000001],[1725336000,38519.626700000001],[1725422400,38519.626700000001],[1725508800,38519.626700000001],[1725595200,38519.626700000001],[1725681600,38519.626700000001],[1725768000,38519.626700000001],[1725854400,38519.626700000001],[1725940800,38519.626700000001],[1726027200,38519.626700000001],[1726113600,38519.626700000001],[1726200000,38519.626700000001],[1726286400,38519.626700000001],[1726372800,38519.626700000001],[1726459200,38519.626700000001],[1726545600,38519.626700000001],[1726632000,38519.626700000001],[1726718400,38519.626700000001],[1726804800,38519.626700000001],[1726891200,38519.626700000001],[1726977600,38519.626700000001],[1727064000,38519.626700000001],[1727150400,38519.626700000001],[1727236800,38519.626700000001],[1727323200,38519.626700000001],[1727409600,38519.626700000001],[1727496000,38519.626700000001],[1727582400,38519.626700000001],[1727668800,38519.626700000001],[1727755200,38519.626700000001],[1727841600,38519.626700000001],[1727928000,38519.626700000001],[1728014400,38519.626700000001],[1728100800,38519.626700000001],[1728187200,38519.626700000001],[1728273600,38519.626700000001],[1728360000,38519.626700000001],[1728446400,38519.626700000001],[1728532800,38519.626700000001],[1728619200,38519.626700000001],[1728705600,38519.626700000001],[1728792000,38519.626700000001],[1728878400,38519.626700000001],[1728964800,38519.626700000001],[1729051200,38519.626700000001],[1729137600,38519.626700000001],[1729224000,38519.626700000001],[1729310400,38519.626700000001],[1729396800,38519.626700000001],[1729483200,38519.626700000001],[1729569600,38519.626700000001],[1729656000,38519.626700000001],[1729742400,38519.626700000001],[1729828800,38519.626700000001],[1729915200,38519.626700000001],[1730001600,38519.626700000001],[1730088000,38519.626700000001],[1730174400,38519.626700000001],[1730260800,38519.626700000001],[1730347200,38519.626700000001],[1730433600,38519.626700000001],[1730520000,38519.626700000001],[1730606400,38519.626700000001],[1730696400,38519.626700000001],[1730782800,38519.626700000001],[1730869200,38519.626700000001],[1730955600,38519.626700000001],[1731042000,38519.626700000001],[1731128400,38519.626700000001],[1731214800,38519.626700000001],[1731301200,38519.626700000001],[1731387600,38519.626700000001],[1731474000,38519.626700000001],[1731560400,38519.626700000001],[1731646800,38519.626700000001],[1731733200,38519.626700000001],[1731819600,38519.626700000001],[1731906000,38519.626700000001],[1731992400,38519.626700000001],[1732078800,38519.626700000001],[1732165200,38519.626700000001],[1732251600,38519.626700000001],[1732338000,38519.626700000001],[1732424400,38519.626700000001],[1732510800,38519.626700000001],[1732597200,38519.626700000001],[1732683600,38519.626700000001],[1732770000,38519.626700000001],[1732856400,38519.626700000001],[1732942800,38519.626700000001],[1733029200,38519.626700000001],[1733115600,38519.626700000001],[1733202000,38519.626700000001],[1733288400,38519.626700000001],[1733374800,38519.626700000001],[1733461200,38519.626700000001],[1733547600,38519.626700000001],[1733634000,38519.626700000001],[1733720400,38519.626700000001],[1733806800,38519.626700000001],[1733893200,38519.626700000001],[1733979600,38519.626700000001],[1734066000,38519.626700000001],[1734152400,38519.626700000001],[1734238800,38519.626700000001],[1734325200,38519.626700000001],[1734411600,38519.626700000001],[1734498000,38519.626700000001],[1734584400,38519.626700000001],[1734670800,38519.626700000001],[1734757200,38519.626700000001],[1734843600,38519.626700000001],[1734930000,38519.626700000001],[1735016400,38519.626700000001],[1735102800,38519.626700000001],[1735189200,38519.626700000001],[1735275600,38519.626700000001],[1735362000,38519.626700000001],[1735448400,38519.626700000001],[1735534800,38519.626700000001],[1735621200,38519.626700000001],[1735707600,38519.626700000001],[1735794000,38519.626700000001],[1735880400,38519.626700000001],[1735966800,38519.626700000001],[1736053200,38519.626700000001],[1736139600,38519.626700000001],[1736226000,38519.626700000001],[1736312400,38519.626700000001],[1736398800,38519.626700000001],[1736485200,38519.626700000001],[1736571600,38519.626700000001],[1736658000,38519.626700000001],[1736744400,38519.626700000001],[1736830800,38519.626700000001],[1736917200,38519.626700000001],[1737003600,38519.626700000001],[1737090000,38519.626700000001],[1737176400,38519.626700000001],[1737262800,38519.626700000001],[1737349200,38519.626700000001],[1737435600,38519.626700000001],[1737522000,38519.626700000001],[1737608400,38519.626700000001],[1737694800,38519.626700000001],[1737781200,38519.626700000001],[1737867600,38519.626700000001],[1737954000,38519.626700000001],[1738040400,38519.626700000001],[1738126800,38519.626700000001],[1738213200,38519.626700000001],[1738299600,38519.626700000001],[1738386000,38519.626700000001],[1738472400,38519.626700000001],[1738558800,38519.626700000001],[1738645200,38519.626700000001],[1738731600,38519.626700000001],[1738818000,38519.626700000001],[1738904400,38519.626700000001],[1738990800,38519.626700000001],[1739077200,38519.626700000001],[1739163600,38519.626700000001],[1739250000,38519.626700000001],[1739336400,38519.626700000001],[1739422800,38519.626700000001],[1739509200,38519.626700000001],[1739595600,38519.626700000001],[1739682000,38519.626700000001],[1739768400,38519.626700000001],[1739854800,38519.626700000001],[1739941200,38519.626700000001],[1740027600,38519.626700000001],[1740114000,38519.626700000001],[1740200400,38519.626700000001],[1740286800,38519.626700000001],[1740373200,38519.626700000001],[1740459600,38519.626700000001],[1740546000,38519.626700000001],[1740632400,38519.626700000001],[1740718800,38519.626700000001],[1740805200,38519.626700000001],[1740891600,38519.626700000001],[1740978000,38519.626700000001],[1741064400,38519.626700000001],[1741150800,38519.626700000001],[1741237200,38519.626700000001],[1741323600,38519.626700000001],[1741410000,38519.626700000001],[1741496400,38519.626700000001],[1741579200,38519.626700000001],[1741665600,38519.626700000001],[1741752000,38519.626700000001],[1741838400,38519.626700000001],[1741924800,38519.626700000001],[1742011200,38519.626700000001],[1742097600,38519.626700000001],[1742184000,38519.626700000001],[1742270400,38519.626700000001],[1742356800,38519.626700000001],[1742443200,38519.626700000001],[1742529600,38519.626700000001],[1742616000,38519.626700000001],[1742702400,38519.626700000001],[1742788800,38519.626700000001],[1742875200,38519.626700000001],[1742961600,38519.626700000001],[1743048000,38519.626700000001],[1743134400,38519.626700000001],[1743220800,38519.626700000001],[1743307200,38519.626700000001],[1743393600,38519.626700000001],[1743480000,38519.626700000001],[1743566400,38519.626700000001],[1743652800,38519.626700000001],[1743739200,38519.626700000001],[1743825600,38519.626700000001],[1743912000,38519.626700000001],[1743998400,38519.626700000001],[1744084800,38519.626700000001],[1744171200,38519.626700000001],[1744257600,38519.626700000001],[1744344000,38519.626700000001],[1744430400,38519.626700000001],[1744516800,38519.626700000001],[1744603200,38519.626700000001],[1744689600,38519.626700000001],[1744776000,38519.626700000001],[1744862400,38519.626700000001],[1744948800,38519.626700000001],[1745035200,38519.626700000001],[1745121600,38519.626700000001],[1745208000,38519.626700000001],[1745294400,38519.626700000001],[1745380800,38519.626700000001],[1745467200,38519.626700000001],[1745553600,38519.626700000001],[1745640000,38519.626700000001],[1745726400,38519.626700000001],[1745812800,38519.626700000001],[1745899200,38519.626700000001],[1745985600,38519.626700000001],[1746072000,38519.626700000001],[1746158400,39055.991499999996],[1746244800,39055.991499999996],[1746331200,39055.991499999996],[1746417600,39055.991499999996],[1746504000,39055.991499999996],[1746590400,39055.991499999996],[1746676800,39055.991499999996],[1746763200,39055.991499999996],[1746849600,39055.991499999996],[1746936000,39055.991499999996],[1747022400,39055.991499999996],[1747108800,39055.991499999996],[1747195200,39055.991499999996],[1747281600,39055.991499999996],[1747368000,39055.991499999996],[1747454400,39055.991499999996],[1747540800,39055.991499999996],[1747627200,39055.991499999996],[1747713600,39055.991499999996],[1747800000,39055.991499999996],[1747886400,39055.991499999996],[1747972800,39055.991499999996],[1748059200,39055.991499999996],[1748145600,39055.991499999996],[1748232000,39055.991499999996],[1748318400,39055.991499999996],[1748404800,39055.991499999996],[1748491200,39055.991499999996],[1748577600,39055.991499999996],[1748664000,39055.991499999996],[1748750400,39055.991499999996],[1748836800,39055.991499999996],[1748923200,39055.991499999996],[1749009600,39055.991499999996],[1749096000,39055.991499999996],[1749182400,39055.991499999996],[1749268800,39055.991499999996],[1749355200,39055.991499999996],[1749441600,39055.991499999996],[1749528000,39055.991499999996],[1749614400,39055.991499999996],[1749700800,39055.991499999996],[1749787200,39055.991499999996],[1749873600,39055.991499999996],[1749960000,39055.991499999996],[1750046400,39055.991499999996],[1750132800,39055.991499999996],[1750219200,39055.991499999996],[1750305600,39055.991499999996],[1750392000,39055.991499999996],[1750478400,39055.991499999996],[1750564800,39055.991499999996],[1750651200,39055.991499999996],[1750737600,39055.991499999996],[1750824000,39055.991499999996],[1750910400,39055.991499999996],[1750996800,39055.991499999996],[1751083200,39055.991499999996],[1751169600,39055.991499999996],[1751256000,39055.991499999996],[1751342400,39055.991499999996],[1751428800,39055.991499999996],[1751515200,39055.991499999996],[1751601600,39055.991499999996],[1751688000,39055.991499999996],[1751774400,39055.991499999996],[1751860800,39055.991499999996],[1751947200,39055.991499999996],[1752033600,39055.991499999996],[1752120000,39055.991499999996],[1752206400,39055.991499999996],[1752292800,39055.991499999996],[1752379200,39055.991499999996],[1752465600,39055.991499999996],[1752552000,39055.991499999996],[1752638400,39055.991499999996],[1752724800,39055.991499999996],[1752811200,39055.991499999996],[1752897600,39055.991499999996],[1752984000,39055.991499999996],[1753070400,39055.991499999996],[1753156800,39055.991499999996],[1753243200,39055.991499999996],[1753329600,39055.991499999996],[1753416000,39055.991499999996],[1753502400,39055.991499999996],[1753588800,39055.991499999996],[1753675200,39055.991499999996],[1753761600,39055.991499999996],[1753848000,39055.991499999996],[1753934400,39055.991499999996],[1754020800,39055.991499999996],[1754107200,39055.991499999996],[1754193600,39055.991499999996],[1754280000,39055.991499999996],[1754366400,39055.991499999996],[1754452800,39055.991499999996],[1754539200,39055.991499999996],[1754625600,39055.991499999996],[1754712000,39055.991499999996],[1754798400,39055.991499999996],[1754884800,39055.991499999996],[1754971200,39055.991499999996],[1755057600,39055.991499999996],[1755144000,39055.991499999996],[1755230400,39055.991499999996],[1755316800,39055.991499999996],[1755403200,39055.991499999996],[1755489600,39055.991499999996],[1755576000,39055.991499999996],[1755662400,39055.991499999996],[1755748800,39055.991499999996],[1755835200,39055.991499999996],[1755921600,39055.991499999996],[1756008000,39055.991499999996],[1756094400,39055.991499999996],[1756180800,39055.991499999996],[1756267200,39055.991499999996],[1756353600,39055.991499999996],[1756440000,39055.991499999996],[1756526400,39055.991499999996],[1756612800,39055.991499999996],[1756699200,39055.991499999996],[1756785600,39055.991499999996],[1756872000,39055.991499999996],[1756958400,39055.991499999996],[1757044800,39055.991499999996],[1757131200,39055.991499999996],[1757217600,39055.991499999996],[1757304000,39055.991499999996],[1757390400,39055.991499999996],[1757476800,39055.991499999996],[1757563200,39055.991499999996],[1757649600,39055.991499999996],[1757736000,39055.991499999996],[1757822400,39055.991499999996],[1757908800,39055.991499999996],[1757995200,39055.991499999996],[1758081600,39055.991499999996],[1758168000,39055.991499999996],[1758254400,39055.991499999996],[1758340800,39055.991499999996],[1758427200,39055.991499999996],[1758513600,39055.991499999996],[1758600000,39055.991499999996],[1758686400,39055.991499999996],[1758772800,39055.991499999996],[1758859200,39055.991499999996],[1758945600,39055.991499999996],[1759032000,39055.991499999996],[1759118400,39055.991499999996],[1759204800,39055.991499999996],[1759291200,39055.991499999996],[1759377600,39055.991499999996],[1759464000,39055.991499999996],[1759550400,39055.991499999996],[1759636800,39055.991499999996],[1759723200,39055.991499999996],[1759809600,39055.991499999996],[1759896000,39055.991499999996],[1759982400,39055.991499999996],[1760068800,39055.991499999996],[1760155200,39055.991499999996],[1760241600,39055.991499999996],[1760328000,39055.991499999996],[1760414400,39055.991499999996],[1760500800,39055.991499999996],[1760587200,39055.991499999996],[1760673600,39055.991499999996],[1760760000,39055.991499999996],[1760846400,39055.991499999996],[1760932800,39055.991499999996],[1761019200,39055.991499999996],[1761105600,39055.991499999996],[1761192000,39055.991499999996],[1761278400,39055.991499999996],[1761364800,39055.991499999996],[1761451200,39055.991499999996],[1761537600,39055.991499999996],[1761624000,39055.991499999996],[1761710400,39055.991499999996],[1761796800,39055.991499999996],[1761883200,39055.991499999996],[1761969600,39055.991499999996],[1762056000,39055.991499999996],[1762146000,39055.991499999996],[1762232400,39055.991499999996],[1762318800,39055.991499999996],[1762405200,39055.991499999996],[1762491600,39055.991499999996],[1762578000,39055.991499999996],[1762664400,39055.991499999996],[1762750800,39055.991499999996],[1762837200,39055.991499999996],[1762923600,39055.991499999996],[1763010000,39055.991499999996],[1763096400,39055.991499999996],[1763182800,39055.991499999996],[1763269200,39055.991499999996],[1763355600,39055.991499999996],[1763442000,39055.991499999996],[1763528400,39055.991499999996],[1763614800,39055.991499999996],[1763701200,39055.991499999996],[1763787600,39055.991499999996],[1763874000,39055.991499999996],[1763960400,39055.991499999996],[1764046800,39055.991499999996],[1764133200,39055.991499999996],[1764219600,39055.991499999996],[1764306000,39055.991499999996],[1764392400,39055.991499999996],[1764478800,39055.991499999996],[1764565200,39055.991499999996],[1764651600,39055.991499999996],[1764738000,39055.991499999996],[1764824400,39055.991499999996],[1764910800,39055.991499999996],[1764997200,39055.991499999996],[1765083600,39055.991499999996],[1765170000,39055.991499999996],[1765256400,39055.991499999996],[1765342800,39055.991499999996],[1765429200,39055.991499999996],[1765515600,39055.991499999996],[1765602000,39055.991499999996],[1765688400,39055.991499999996],[1765774800,39055.991499999996],[1765861200,39055.991499999996],[1765947600,39055.991499999996],[1766034000,39055.991499999996],[1766120400,39055.991499999996],[1766206800,39055.991499999996],[1766293200,39055.991499999996],[1766379600,39055.991499999996],[1766466000,39055.991499999996],[1766552400,39055.991499999996],[1766638800,39055.991499999996],[1766725200,39055.991499999996],[1766811600,39055.991499999996],[1766898000,39055.991499999996],[1766984400,39055.991499999996],[1767070800,39055.991499999996],[1767157200,39055.991499999996],[1767243600,39055.991499999996],[1767330000,39055.991499999996],[1767416400,39055.991499999996],[1767502800,39055.991499999996],[1767589200,39055.991499999996],[1767675600,39055.991499999996],[1767762000,39055.991499999996],[1767848400,39055.991499999996],[1767934800,39055.991499999996],[1768021200,39055.991499999996],[1768107600,39055.991499999996],[1768194000,39055.991499999996],[1768280400,39055.991499999996],[1768366800,39055.991499999996],[1768453200,39055.991499999996],[1768539600,39055.991499999996],[1768626000,39055.991499999996],[1768712400,39055.991499999996],[1768798800,39055.991499999996],[1768885200,39055.991499999996],[1768971600,39055.991499999996],[1769058000,39055.991499999996],[1769144400,39055.991499999996],[1769230800,39055.991499999996],[1769317200,39055.991499999996],[1769403600,39055.991499999996],[1769490000,39055.991499999996],[1769576400,39055.991499999996],[1769662800,39055.991499999996],[1769749200,39055.991499999996],[1769835600,39055.991499999996],[1769922000,39055.991499999996],[1770008400,39055.991499999996],[1770094800,39055.991499999996],[1770181200,39055.991499999996],[1770267600,39055.991499999996],[1770354000,39055.991499999996],[1770440400,39055.991499999996],[1770526800,39055.991499999996],[1770613200,39055.991499999996],[1770699600,39055.991499999996],[1770786000,39055.991499999996],[1770872400,39055.991499999996],[1770958800,39055.991499999996],[1771045200,39055.991499999996],[1771131600,39055.991499999996],[1771218000,39055.991499999996],[1771304400,39055.991499999996],[1771390800,39055.991499999996],[1771477200,39055.991499999996],[1771563600,39055.991499999996],[1771650000,39055.991499999996],[1771736400,39055.991499999996],[1771822800,39055.991499999996],[1771909200,39055.991499999996],[1771995600,39055.991499999996],[1772082000,39055.991499999996],[1772168400,39055.991499999996],[1772254800,39055.991499999996],[1772341200,39055.991499999996],[1772427600,39055.991499999996],[1772514000,39055.991499999996],[1772600400,39055.991499999996],[1772686800,39055.991499999996],[1772773200,39055.991499999996],[1772859600,39055.991499999996],[1772946000,39055.991499999996],[1773028800,39055.991499999996],[1773115200,39055.991499999996],[1773201600,39055.991499999996],[1773288000,39055.991499999996],[1773374400,39055.991499999996],[1773460800,39055.991499999996],[1773547200,39055.991499999996],[1773633600,39055.991499999996],[1773720000,39055.991499999996],[1773806400,39055.991499999996],[1773892800,39055.991499999996],[1773979200,39055.991499999996],[1774065600,39055.991499999996],[1774152000,39055.991499999996],[1774238400,39055.991499999996],[1774324800,39055.991499999996],[1774411200,39055.991499999996],[1774497600,39055.991499999996],[1774584000,39055.991499999996],[1774670400,39055.991499999996],[1774756800,39055.991499999996],[1774843200,39055.991499999996],[1774929600,39055.991499999996],[1775016000,39055.991499999996],[1775102400,39055.991499999996],[1775188800,39055.991499999996],[1775275200,39055.991499999996],[1775361600,39055.991499999996],[1775448000,39055.991499999996],[1775534400,39055.991499999996],[1775620800,39055.991499999996],[1775707200,39055.991499999996],[1775793600,39055.991499999996],[1775880000,39055.991499999996],[1775966400,39055.991499999996],[1776052800,39055.991499999996],[1776139200,39055.991499999996],[1776225600,39055.991499999996],[1776312000,39055.991499999996],[1776398400,39055.991499999996],[1776484800,39055.991499999996],[1776571200,39055.991499999996],[1776657600,39055.991499999996],[1776744000,39055.991499999996],[1776830400,39055.991499999996],[1776916800,39055.991499999996],[1777003200,39055.991499999996],[1777089600,39055.991499999996],[1777176000,39055.991499999996],[1777262400,39055.991499999996],[1777348800,39055.991499999996],[1777435200,39055.991499999996],[1777521600,39055.991499999996],[1777608000,39055.991499999996],[1777694400,87034.791500000007]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2396.6091000000001],[1051934400,2396.6091000000001],[1052020800,2396.6091000000001],[1052107200,2396.6091000000001],[1052193600,2396.6091000000001],[1052280000,2396.6091000000001],[1052366400,2396.6091000000001],[1052452800,2396.6091000000001],[1052539200,2396.6091000000001],[1052625600,2396.6091000000001],[1052712000,2396.6091000000001],[1052798400,2396.6091000000001],[1052884800,2396.6091000000001],[1052971200,2396.6091000000001],[1053057600,2396.6091000000001],[1053144000,2396.6091000000001],[1053230400,2396.6091000000001],[1053316800,2396.6091000000001],[1053403200,2396.6091000000001],[1053489600,2396.6091000000001],[1053576000,2396.6091000000001],[1053662400,2396.6091000000001],[1053748800,2396.6091000000001],[1053835200,2396.6091000000001],[1053921600,2396.6091000000001],[1054008000,2396.6091000000001],[1054094400,2396.6091000000001],[1054180800,2396.6091000000001],[1054267200,2396.6091000000001],[1054353600,2396.6091000000001],[1054440000,2396.6091000000001],[1054526400,2396.6091000000001],[1054612800,2396.6091000000001],[1054699200,2396.6091000000001],[1054785600,2396.6091000000001],[1054872000,2396.6091000000001],[1054958400,2396.6091000000001],[1055044800,2396.6091000000001],[1055131200,2396.6091000000001],[1055217600,2396.6091000000001],[1055304000,2396.6091000000001],[1055390400,2396.6091000000001],[1055476800,2396.6091000000001],[1055563200,2396.6091000000001],[1055649600,2396.6091000000001],[1055736000,2396.6091000000001],[1055822400,2396.6091000000001],[1055908800,2396.6091000000001],[1055995200,2396.6091000000001],[1056081600,2396.6091000000001],[1056168000,2396.6091000000001],[1056254400,2396.6091000000001],[1056340800,2396.6091000000001],[1056427200,2396.6091000000001],[1056513600,2396.6091000000001],[1056600000,2396.6091000000001],[1056686400,2396.6091000000001],[1056772800,2396.6091000000001],[1056859200,2396.6091000000001],[1056945600,2396.6091000000001],[1057032000,2396.6091000000001],[1057118400,2396.6091000000001],[1057204800,2396.6091000000001],[1057291200,2396.6091000000001],[1057377600,2396.6091000000001],[1057464000,2396.6091000000001],[1057550400,2396.6091000000001],[1057636800,2396.6091000000001],[1057723200,2396.6091000000001],[1057809600,2396.6091000000001],[1057896000,2396.6091000000001],[1057982400,2396.6091000000001],[1058068800,2396.6091000000001],[1058155200,2396.6091000000001],[1058241600,2396.6091000000001],[1058328000,2396.6091000000001],[1058414400,2396.6091000000001],[1058500800,2396.6091000000001],[1058587200,2396.6091000000001],[1058673600,2396.6091000000001],[1058760000,2396.6091000000001],[1058846400,2396.6091000000001],[1058932800,2396.6091000000001],[1059019200,2396.6091000000001],[1059105600,2396.6091000000001],[1059192000,2396.6091000000001],[1059278400,2396.6091000000001],[1059364800,2396.6091000000001],[1059451200,2396.6091000000001],[1059537600,2396.6091000000001],[1059624000,2396.6091000000001],[1059710400,2396.6091000000001],[1059796800,2396.6091000000001],[1059883200,2396.6091000000001],[1059969600,2396.6091000000001],[1060056000,2396.6091000000001],[1060142400,2396.6091000000001],[1060228800,2396.6091000000001],[1060315200,2396.6091000000001],[1060401600,2396.6091000000001],[1060488000,2396.6091000000001],[1060574400,2396.6091000000001],[1060660800,2396.6091000000001],[1060747200,2396.6091000000001],[1060833600,2396.6091000000001],[1060920000,2396.6091000000001],[1061006400,2396.6091000000001],[1061092800,2396.6091000000001],[1061179200,2396.6091000000001],[1061265600,2396.6091000000001],[1061352000,2396.6091000000001],[1061438400,2396.6091000000001],[1061524800,2396.6091000000001],[1061611200,2396.6091000000001],[1061697600,2396.6091000000001],[1061784000,2396.6091000000001],[1061870400,2396.6091000000001],[1061956800,2396.6091000000001],[1062043200,2396.6091000000001],[1062129600,2396.6091000000001],[1062216000,2396.6091000000001],[1062302400,2396.6091000000001],[1062388800,2396.6091000000001],[1062475200,2396.6091000000001],[1062561600,2396.6091000000001],[1062648000,2396.6091000000001],[1062734400,2396.6091000000001],[1062820800,2396.6091000000001],[1062907200,2396.6091000000001],[1062993600,2396.6091000000001],[1063080000,2396.6091000000001],[1063166400,2396.6091000000001],[1063252800,2396.6091000000001],[1063339200,2396.6091000000001],[1063425600,2396.6091000000001],[1063512000,2396.6091000000001],[1063598400,2396.6091000000001],[1063684800,2396.6091000000001],[1063771200,2396.6091000000001],[1063857600,2396.6091000000001],[1063944000,2396.6091000000001],[1064030400,2396.6091000000001],[1064116800,2396.6091000000001],[1064203200,2396.6091000000001],[1064289600,2396.6091000000001],[1064376000,2396.6091000000001],[1064462400,2396.6091000000001],[1064548800,2396.6091000000001],[1064635200,2396.6091000000001],[1064721600,2396.6091000000001],[1064808000,2396.6091000000001],[1064894400,2396.6091000000001],[1064980800,2396.6091000000001],[1065067200,2396.6091000000001],[1065153600,2396.6091000000001],[1065240000,2396.6091000000001],[1065326400,2396.6091000000001],[1065412800,2396.6091000000001],[1065499200,2396.6091000000001],[1065585600,2396.6091000000001],[1065672000,2396.6091000000001],[1065758400,2396.6091000000001],[1065844800,2396.6091000000001],[1065931200,2396.6091000000001],[1066017600,2396.6091000000001],[1066104000,2396.6091000000001],[1066190400,2396.6091000000001],[1066276800,2396.6091000000001],[1066363200,2396.6091000000001],[1066449600,2396.6091000000001],[1066536000,2396.6091000000001],[1066622400,2396.6091000000001],[1066708800,2396.6091000000001],[1066795200,2396.6091000000001],[1066881600,2396.6091000000001],[1066968000,2396.6091000000001],[1067054400,2396.6091000000001],[1067140800,2396.6091000000001],[1067230800,2396.6091000000001],[1067317200,2396.6091000000001],[1067403600,2396.6091000000001],[1067490000,2396.6091000000001],[1067576400,2396.6091000000001],[1067662800,2396.6091000000001],[1067749200,2396.6091000000001],[1067835600,2396.6091000000001],[1067922000,2396.6091000000001],[1068008400,2396.6091000000001],[1068094800,2396.6091000000001],[1068181200,2396.6091000000001],[1068267600,2396.6091000000001],[1068354000,2396.6091000000001],[1068440400,2396.6091000000001],[1068526800,2396.6091000000001],[1068613200,2396.6091000000001],[1068699600,2396.6091000000001],[1068786000,2396.6091000000001],[1068872400,2396.6091000000001],[1068958800,2396.6091000000001],[1069045200,2396.6091000000001],[1069131600,2396.6091000000001],[1069218000,2396.6091000000001],[1069304400,2396.6091000000001],[1069390800,2396.6091000000001],[1069477200,2396.6091000000001],[1069563600,2396.6091000000001],[1069650000,2396.6091000000001],[1069736400,2396.6091000000001],[1069822800,2396.6091000000001],[1069909200,2396.6091000000001],[1069995600,2396.6091000000001],[1070082000,2396.6091000000001],[1070168400,2396.6091000000001],[1070254800,2396.6091000000001],[1070341200,2396.6091000000001],[1070427600,2396.6091000000001],[1070514000,2396.6091000000001],[1070600400,2396.6091000000001],[1070686800,2396.6091000000001],[1070773200,2396.6091000000001],[1070859600,2396.6091000000001],[1070946000,2396.6091000000001],[1071032400,2396.6091000000001],[1071118800,2396.6091000000001],[1071205200,2396.6091000000001],[1071291600,2396.6091000000001],[1071378000,2396.6091000000001],[1071464400,2396.6091000000001],[1071550800,2396.6091000000001],[1071637200,2396.6091000000001],[1071723600,2396.6091000000001],[1071810000,2396.6091000000001],[1071896400,2396.6091000000001],[1071982800,2396.6091000000001],[1072069200,2396.6091000000001],[1072155600,2396.6091000000001],[1072242000,2396.6091000000001],[1072328400,2396.6091000000001],[1072414800,2396.6091000000001],[1072501200,2396.6091000000001],[1072587600,2396.6091000000001],[1072674000,2396.6091000000001],[1072760400,2396.6091000000001],[1072846800,2396.6091000000001],[1072933200,2396.6091000000001],[1073019600,2396.6091000000001],[1073106000,2396.6091000000001],[1073192400,2396.6091000000001],[1073278800,2396.6091000000001],[1073365200,2396.6091000000001],[1073451600,2396.6091000000001],[1073538000,2396.6091000000001],[1073624400,2396.6091000000001],[1073710800,2396.6091000000001],[1073797200,2396.6091000000001],[1073883600,2396.6091000000001],[1073970000,2396.6091000000001],[1074056400,2396.6091000000001],[1074142800,2396.6091000000001],[1074229200,2396.6091000000001],[1074315600,2396.6091000000001],[1074402000,2396.6091000000001],[1074488400,2396.6091000000001],[1074574800,2396.6091000000001],[1074661200,2396.6091000000001],[1074747600,2396.6091000000001],[1074834000,2396.6091000000001],[1074920400,2396.6091000000001],[1075006800,2396.6091000000001],[1075093200,2396.6091000000001],[1075179600,2396.6091000000001],[1075266000,2396.6091000000001],[1075352400,2396.6091000000001],[1075438800,2396.6091000000001],[1075525200,2396.6091000000001],[1075611600,2396.6091000000001],[1075698000,2396.6091000000001],[1075784400,2396.6091000000001],[1075870800,2396.6091000000001],[1075957200,2396.6091000000001],[1076043600,2396.6091000000001],[1076130000,2396.6091000000001],[1076216400,2396.6091000000001],[1076302800,2396.6091000000001],[1076389200,2396.6091000000001],[1076475600,2396.6091000000001],[1076562000,2396.6091000000001],[1076648400,2396.6091000000001],[1076734800,2396.6091000000001],[1076821200,2396.6091000000001],[1076907600,2396.6091000000001],[1076994000,2396.6091000000001],[1077080400,2396.6091000000001],[1077166800,2396.6091000000001],[1077253200,2396.6091000000001],[1077339600,2396.6091000000001],[1077426000,2396.6091000000001],[1077512400,2396.6091000000001],[1077598800,2396.6091000000001],[1077685200,2396.6091000000001],[1077771600,2396.6091000000001],[1077858000,2396.6091000000001],[1077944400,2396.6091000000001],[1078030800,2396.6091000000001],[1078117200,2396.6091000000001],[1078203600,2396.6091000000001],[1078290000,2396.6091000000001],[1078376400,2396.6091000000001],[1078462800,2396.6091000000001],[1078549200,2396.6091000000001],[1078635600,2396.6091000000001],[1078722000,2396.6091000000001],[1078808400,2396.6091000000001],[1078894800,2396.6091000000001],[1078981200,2396.6091000000001],[1079067600,2396.6091000000001],[1079154000,2396.6091000000001],[1079240400,2396.6091000000001],[1079326800,2396.6091000000001],[1079413200,2396.6091000000001],[1079499600,2396.6091000000001],[1079586000,2396.6091000000001],[1079672400,2396.6091000000001],[1079758800,2396.6091000000001],[1079845200,2396.6091000000001],[1079931600,2396.6091000000001],[1080018000,2396.6091000000001],[1080104400,2396.6091000000001],[1080190800,2396.6091000000001],[1080277200,2396.6091000000001],[1080363600,2396.6091000000001],[1080450000,2396.6091000000001],[1080536400,2396.6091000000001],[1080622800,2396.6091000000001],[1080709200,2396.6091000000001],[1080795600,2396.6091000000001],[1080882000,2396.6091000000001],[1080968400,2396.6091000000001],[1081054800,2396.6091000000001],[1081137600,2396.6091000000001],[1081224000,2396.6091000000001],[1081310400,2396.6091000000001],[1081396800,2396.6091000000001],[1081483200,2396.6091000000001],[1081569600,2396.6091000000001],[1081656000,2396.6091000000001],[1081742400,2396.6091000000001],[1081828800,2396.6091000000001],[1081915200,2396.6091000000001],[1082001600,2396.6091000000001],[1082088000,2396.6091000000001],[1082174400,2396.6091000000001],[1082260800,2396.6091000000001],[1082347200,2396.6091000000001],[1082433600,2396.6091000000001],[1082520000,2396.6091000000001],[1082606400,2396.6091000000001],[1082692800,2396.6091000000001],[1082779200,2396.6091000000001],[1082865600,2396.6091000000001],[1082952000,2396.6091000000001],[1083038400,2396.6091000000001],[1083124800,2396.6091000000001],[1083211200,2396.6091000000001],[1083297600,2396.6091000000001],[1083384000,2396.6091000000001],[1083470400,2396.6091000000001],[1083556800,2396.6091000000001],[1083643200,4084.8537999999999],[1083729600,4084.8537999999999],[1083816000,4084.8537999999999],[1083902400,4084.8537999999999],[1083988800,4084.8537999999999],[1084075200,4084.8537999999999],[1084161600,4084.8537999999999],[1084248000,4084.8537999999999],[1084334400,4084.8537999999999],[1084420800,4084.8537999999999],[1084507200,4084.8537999999999],[1084593600,4084.8537999999999],[1084680000,4084.8537999999999],[1084766400,4084.8537999999999],[1084852800,4084.8537999999999],[1084939200,4084.8537999999999],[1085025600,4084.8537999999999],[1085112000,4084.8537999999999],[1085198400,4084.8537999999999],[1085284800,4084.8537999999999],[1085371200,4084.8537999999999],[1085457600,4084.8537999999999],[1085544000,4084.8537999999999],[1085630400,4084.8537999999999],[1085716800,4084.8537999999999],[1085803200,4084.8537999999999],[1085889600,4084.8537999999999],[1085976000,4084.8537999999999],[1086062400,4084.8537999999999],[1086148800,4084.8537999999999],[1086235200,4084.8537999999999],[1086321600,4084.8537999999999],[1086408000,4084.8537999999999],[1086494400,4084.8537999999999],[1086580800,4084.8537999999999],[1086667200,4084.8537999999999],[1086753600,4084.8537999999999],[1086840000,4084.8537999999999],[1086926400,4084.8537999999999],[1087012800,4084.8537999999999],[1087099200,4084.8537999999999],[1087185600,4084.8537999999999],[1087272000,4084.8537999999999],[1087358400,4084.8537999999999],[1087444800,4084.8537999999999],[1087531200,4084.8537999999999],[1087617600,4084.8537999999999],[1087704000,4084.8537999999999],[1087790400,4084.8537999999999],[1087876800,4084.8537999999999],[1087963200,4084.8537999999999],[1088049600,4084.8537999999999],[1088136000,4084.8537999999999],[1088222400,4084.8537999999999],[1088308800,4084.8537999999999],[1088395200,4084.8537999999999],[1088481600,4084.8537999999999],[1088568000,4084.8537999999999],[1088654400,4084.8537999999999],[1088740800,4084.8537999999999],[1088827200,4084.8537999999999],[1088913600,4084.8537999999999],[1089000000,4084.8537999999999],[1089086400,4084.8537999999999],[1089172800,4084.8537999999999],[1089259200,4084.8537999999999],[1089345600,4084.8537999999999],[1089432000,4084.8537999999999],[1089518400,4084.8537999999999],[1089604800,4084.8537999999999],[1089691200,4084.8537999999999],[1089777600,4084.8537999999999],[1089864000,4084.8537999999999],[1089950400,4084.8537999999999],[1090036800,4084.8537999999999],[1090123200,4084.8537999999999],[1090209600,4084.8537999999999],[1090296000,4084.8537999999999],[1090382400,4084.8537999999999],[1090468800,4084.8537999999999],[1090555200,4084.8537999999999],[1090641600,4084.8537999999999],[1090728000,4084.8537999999999],[1090814400,4084.8537999999999],[1090900800,4084.8537999999999],[1090987200,4084.8537999999999],[1091073600,4084.8537999999999],[1091160000,4084.8537999999999],[1091246400,4084.8537999999999],[1091332800,4084.8537999999999],[1091419200,4084.8537999999999],[1091505600,4084.8537999999999],[1091592000,4084.8537999999999],[1091678400,4084.8537999999999],[1091764800,4084.8537999999999],[1091851200,4084.8537999999999],[1091937600,4084.8537999999999],[1092024000,4084.8537999999999],[1092110400,4084.8537999999999],[1092196800,4084.8537999999999],[1092283200,4084.8537999999999],[1092369600,4084.8537999999999],[1092456000,4084.8537999999999],[1092542400,4084.8537999999999],[1092628800,4084.8537999999999],[1092715200,4084.8537999999999],[1092801600,4084.8537999999999],[1092888000,4084.8537999999999],[1092974400,4084.8537999999999],[1093060800,4084.8537999999999],[1093147200,4084.8537999999999],[1093233600,4084.8537999999999],[1093320000,4084.8537999999999],[1093406400,4084.8537999999999],[1093492800,4084.8537999999999],[1093579200,4084.8537999999999],[1093665600,4084.8537999999999],[1093752000,4084.8537999999999],[1093838400,4084.8537999999999],[1093924800,4084.8537999999999],[1094011200,4084.8537999999999],[1094097600,4084.8537999999999],[1094184000,4084.8537999999999],[1094270400,4084.8537999999999],[1094356800,4084.8537999999999],[1094443200,4084.8537999999999],[1094529600,4084.8537999999999],[1094616000,4084.8537999999999],[1094702400,4084.8537999999999],[1094788800,4084.8537999999999],[1094875200,4084.8537999999999],[1094961600,4084.8537999999999],[1095048000,4084.8537999999999],[1095134400,4084.8537999999999],[1095220800,4084.8537999999999],[1095307200,4084.8537999999999],[1095393600,4084.8537999999999],[1095480000,4084.8537999999999],[1095566400,4084.8537999999999],[1095652800,4084.8537999999999],[1095739200,4084.8537999999999],[1095825600,4084.8537999999999],[1095912000,4084.8537999999999],[1095998400,4084.8537999999999],[1096084800,4084.8537999999999],[1096171200,4084.8537999999999],[1096257600,4084.8537999999999],[1096344000,4084.8537999999999],[1096430400,4084.8537999999999],[1096516800,4084.8537999999999],[1096603200,4084.8537999999999],[1096689600,4084.8537999999999],[1096776000,4084.8537999999999],[1096862400,4084.8537999999999],[1096948800,4084.8537999999999],[1097035200,4084.8537999999999],[1097121600,4084.8537999999999],[1097208000,4084.8537999999999],[1097294400,4084.8537999999999],[1097380800,4084.8537999999999],[1097467200,4084.8537999999999],[1097553600,4084.8537999999999],[1097640000,4084.8537999999999],[1097726400,4084.8537999999999],[1097812800,4084.8537999999999],[1097899200,4084.8537999999999],[1097985600,4084.8537999999999],[1098072000,4084.8537999999999],[1098158400,4084.8537999999999],[1098244800,4084.8537999999999],[1098331200,4084.8537999999999],[1098417600,4084.8537999999999],[1098504000,4084.8537999999999],[1098590400,4084.8537999999999],[1098676800,4084.8537999999999],[1098763200,4084.8537999999999],[1098849600,4084.8537999999999],[1098936000,4084.8537999999999],[1099022400,4084.8537999999999],[1099108800,4084.8537999999999],[1099195200,4084.8537999999999],[1099285200,4084.8537999999999],[1099371600,4084.8537999999999],[1099458000,4084.8537999999999],[1099544400,4084.8537999999999],[1099630800,4084.8537999999999],[1099717200,4084.8537999999999],[1099803600,4084.8537999999999],[1099890000,4084.8537999999999],[1099976400,4084.8537999999999],[1100062800,4084.8537999999999],[1100149200,4084.8537999999999],[1100235600,4084.8537999999999],[1100322000,4084.8537999999999],[1100408400,4084.8537999999999],[1100494800,4084.8537999999999],[1100581200,4084.8537999999999],[1100667600,4084.8537999999999],[1100754000,4084.8537999999999],[1100840400,4084.8537999999999],[1100926800,4084.8537999999999],[1101013200,4084.8537999999999],[1101099600,4084.8537999999999],[1101186000,4084.8537999999999],[1101272400,4084.8537999999999],[1101358800,4084.8537999999999],[1101445200,4084.8537999999999],[1101531600,4084.8537999999999],[1101618000,4084.8537999999999],[1101704400,4084.8537999999999],[1101790800,4084.8537999999999],[1101877200,4084.8537999999999],[1101963600,4084.8537999999999],[1102050000,4084.8537999999999],[1102136400,4084.8537999999999],[1102222800,4084.8537999999999],[1102309200,4084.8537999999999],[1102395600,4084.8537999999999],[1102482000,4084.8537999999999],[1102568400,4084.8537999999999],[1102654800,4084.8537999999999],[1102741200,4084.8537999999999],[1102827600,4084.8537999999999],[1102914000,4084.8537999999999],[1103000400,4084.8537999999999],[1103086800,4084.8537999999999],[1103173200,4084.8537999999999],[1103259600,4084.8537999999999],[1103346000,4084.8537999999999],[1103432400,4084.8537999999999],[1103518800,4084.8537999999999],[1103605200,4084.8537999999999],[1103691600,4084.8537999999999],[1103778000,4084.8537999999999],[1103864400,4084.8537999999999],[1103950800,4084.8537999999999],[1104037200,4084.8537999999999],[1104123600,4084.8537999999999],[1104210000,4084.8537999999999],[1104296400,4084.8537999999999],[1104382800,4084.8537999999999],[1104469200,4084.8537999999999],[1104555600,4084.8537999999999],[1104642000,4084.8537999999999],[1104728400,4084.8537999999999],[1104814800,4084.8537999999999],[1104901200,4084.8537999999999],[1104987600,4084.8537999999999],[1105074000,4084.8537999999999],[1105160400,4084.8537999999999],[1105246800,4084.8537999999999],[1105333200,4084.8537999999999],[1105419600,4084.8537999999999],[1105506000,4084.8537999999999],[1105592400,4084.8537999999999],[1105678800,4084.8537999999999],[1105765200,4084.8537999999999],[1105851600,4084.8537999999999],[1105938000,4084.8537999999999],[1106024400,4084.8537999999999],[1106110800,4084.8537999999999],[1106197200,4084.8537999999999],[1106283600,4084.8537999999999],[1106370000,4084.8537999999999],[1106456400,4084.8537999999999],[1106542800,4084.8537999999999],[1106629200,4084.8537999999999],[1106715600,4084.8537999999999],[1106802000,4084.8537999999999],[1106888400,4084.8537999999999],[1106974800,4084.8537999999999],[1107061200,4084.8537999999999],[1107147600,4084.8537999999999],[1107234000,4084.8537999999999],[1107320400,4084.8537999999999],[1107406800,4084.8537999999999],[1107493200,4084.8537999999999],[1107579600,4084.8537999999999],[1107666000,4084.8537999999999],[1107752400,4084.8537999999999],[1107838800,4084.8537999999999],[1107925200,4084.8537999999999],[1108011600,4084.8537999999999],[1108098000,4084.8537999999999],[1108184400,4084.8537999999999],[1108270800,4084.8537999999999],[1108357200,4084.8537999999999],[1108443600,4084.8537999999999],[1108530000,4084.8537999999999],[1108616400,4084.8537999999999],[1108702800,4084.8537999999999],[1108789200,4084.8537999999999],[1108875600,4084.8537999999999],[1108962000,4084.8537999999999],[1109048400,4084.8537999999999],[1109134800,4084.8537999999999],[1109221200,4084.8537999999999],[1109307600,4084.8537999999999],[1109394000,4084.8537999999999],[1109480400,4084.8537999999999],[1109566800,4084.8537999999999],[1109653200,4084.8537999999999],[1109739600,4084.8537999999999],[1109826000,4084.8537999999999],[1109912400,4084.8537999999999],[1109998800,4084.8537999999999],[1110085200,4084.8537999999999],[1110171600,4084.8537999999999],[1110258000,4084.8537999999999],[1110344400,4084.8537999999999],[1110430800,4084.8537999999999],[1110517200,4084.8537999999999],[1110603600,4084.8537999999999],[1110690000,4084.8537999999999],[1110776400,4084.8537999999999],[1110862800,4084.8537999999999],[1110949200,4084.8537999999999],[1111035600,4084.8537999999999],[1111122000,4084.8537999999999],[1111208400,4084.8537999999999],[1111294800,4084.8537999999999],[1111381200,4084.8537999999999],[1111467600,4084.8537999999999],[1111554000,4084.8537999999999],[1111640400,4084.8537999999999],[1111726800,4084.8537999999999],[1111813200,4084.8537999999999],[1111899600,4084.8537999999999],[1111986000,4084.8537999999999],[1112072400,4084.8537999999999],[1112158800,4084.8537999999999],[1112245200,4084.8537999999999],[1112331600,4084.8537999999999],[1112418000,4084.8537999999999],[1112504400,4084.8537999999999],[1112587200,4084.8537999999999],[1112673600,4084.8537999999999],[1112760000,4084.8537999999999],[1112846400,4084.8537999999999],[1112932800,4084.8537999999999],[1113019200,4084.8537999999999],[1113105600,4084.8537999999999],[1113192000,4084.8537999999999],[1113278400,4084.8537999999999],[1113364800,4084.8537999999999],[1113451200,4084.8537999999999],[1113537600,4084.8537999999999],[1113624000,4084.8537999999999],[1113710400,4084.8537999999999],[1113796800,4084.8537999999999],[1113883200,4084.8537999999999],[1113969600,4084.8537999999999],[1114056000,4084.8537999999999],[1114142400,4084.8537999999999],[1114228800,4084.8537999999999],[1114315200,4084.8537999999999],[1114401600,4084.8537999999999],[1114488000,4084.8537999999999],[1114574400,4084.8537999999999],[1114660800,4084.8537999999999],[1114747200,4084.8537999999999],[1114833600,4084.8537999999999],[1114920000,4084.8537999999999],[1115006400,4084.8537999999999],[1115092800,5308.5865999999996],[1115179200,5308.5865999999996],[1115265600,5308.5865999999996],[1115352000,5308.5865999999996],[1115438400,5308.5865999999996],[1115524800,5308.5865999999996],[1115611200,5308.5865999999996],[1115697600,5308.5865999999996],[1115784000,5308.5865999999996],[1115870400,5308.5865999999996],[1115956800,5308.5865999999996],[1116043200,5308.5865999999996],[1116129600,5308.5865999999996],[1116216000,5308.5865999999996],[1116302400,5308.5865999999996],[1116388800,5308.5865999999996],[1116475200,5308.5865999999996],[1116561600,5308.5865999999996],[1116648000,5308.5865999999996],[1116734400,5308.5865999999996],[1116820800,5308.5865999999996],[1116907200,5308.5865999999996],[1116993600,5308.5865999999996],[1117080000,5308.5865999999996],[1117166400,5308.5865999999996],[1117252800,5308.5865999999996],[1117339200,5308.5865999999996],[1117425600,5308.5865999999996],[1117512000,5308.5865999999996],[1117598400,5308.5865999999996],[1117684800,5308.5865999999996],[1117771200,5308.5865999999996],[1117857600,5308.5865999999996],[1117944000,5308.5865999999996],[1118030400,5308.5865999999996],[1118116800,5308.5865999999996],[1118203200,5308.5865999999996],[1118289600,5308.5865999999996],[1118376000,5308.5865999999996],[1118462400,5308.5865999999996],[1118548800,5308.5865999999996],[1118635200,5308.5865999999996],[1118721600,5308.5865999999996],[1118808000,5308.5865999999996],[1118894400,5308.5865999999996],[1118980800,5308.5865999999996],[1119067200,5308.5865999999996],[1119153600,5308.5865999999996],[1119240000,5308.5865999999996],[1119326400,5308.5865999999996],[1119412800,5308.5865999999996],[1119499200,5308.5865999999996],[1119585600,5308.5865999999996],[1119672000,5308.5865999999996],[1119758400,5308.5865999999996],[1119844800,5308.5865999999996],[1119931200,5308.5865999999996],[1120017600,5308.5865999999996],[1120104000,5308.5865999999996],[1120190400,5308.5865999999996],[1120276800,5308.5865999999996],[1120363200,5308.5865999999996],[1120449600,5308.5865999999996],[1120536000,5308.5865999999996],[1120622400,5308.5865999999996],[1120708800,5308.5865999999996],[1120795200,5308.5865999999996],[1120881600,5308.5865999999996],[1120968000,5308.5865999999996],[1121054400,5308.5865999999996],[1121140800,5308.5865999999996],[1121227200,5308.5865999999996],[1121313600,5308.5865999999996],[1121400000,5308.5865999999996],[1121486400,5308.5865999999996],[1121572800,5308.5865999999996],[1121659200,5308.5865999999996],[1121745600,5308.5865999999996],[1121832000,5308.5865999999996],[1121918400,5308.5865999999996],[1122004800,5308.5865999999996],[1122091200,5308.5865999999996],[1122177600,5308.5865999999996],[1122264000,5308.5865999999996],[1122350400,5308.5865999999996],[1122436800,5308.5865999999996],[1122523200,5308.5865999999996],[1122609600,5308.5865999999996],[1122696000,5308.5865999999996],[1122782400,5308.5865999999996],[1122868800,5308.5865999999996],[1122955200,5308.5865999999996],[1123041600,5308.5865999999996],[1123128000,5308.5865999999996],[1123214400,5308.5865999999996],[1123300800,5308.5865999999996],[1123387200,5308.5865999999996],[1123473600,5308.5865999999996],[1123560000,5308.5865999999996],[1123646400,5308.5865999999996],[1123732800,5308.5865999999996],[1123819200,5308.5865999999996],[1123905600,5308.5865999999996],[1123992000,5308.5865999999996],[1124078400,5308.5865999999996],[1124164800,5308.5865999999996],[1124251200,5308.5865999999996],[1124337600,5308.5865999999996],[1124424000,5308.5865999999996],[1124510400,5308.5865999999996],[1124596800,5308.5865999999996],[1124683200,5308.5865999999996],[1124769600,5308.5865999999996],[1124856000,5308.5865999999996],[1124942400,5308.5865999999996],[1125028800,5308.5865999999996],[1125115200,5308.5865999999996],[1125201600,5308.5865999999996],[1125288000,5308.5865999999996],[1125374400,5308.5865999999996],[1125460800,5308.5865999999996],[1125547200,5308.5865999999996],[1125633600,5308.5865999999996],[1125720000,5308.5865999999996],[1125806400,5308.5865999999996],[1125892800,5308.5865999999996],[1125979200,5308.5865999999996],[1126065600,5308.5865999999996],[1126152000,5308.5865999999996],[1126238400,5308.5865999999996],[1126324800,5308.5865999999996],[1126411200,5308.5865999999996],[1126497600,5308.5865999999996],[1126584000,5308.5865999999996],[1126670400,5308.5865999999996],[1126756800,5308.5865999999996],[1126843200,5308.5865999999996],[1126929600,5308.5865999999996],[1127016000,5308.5865999999996],[1127102400,5308.5865999999996],[1127188800,5308.5865999999996],[1127275200,5308.5865999999996],[1127361600,5308.5865999999996],[1127448000,5308.5865999999996],[1127534400,5308.5865999999996],[1127620800,5308.5865999999996],[1127707200,5308.5865999999996],[1127793600,5308.5865999999996],[1127880000,5308.5865999999996],[1127966400,5308.5865999999996],[1128052800,5308.5865999999996],[1128139200,5308.5865999999996],[1128225600,5308.5865999999996],[1128312000,5308.5865999999996],[1128398400,5308.5865999999996],[1128484800,5308.5865999999996],[1128571200,5308.5865999999996],[1128657600,5308.5865999999996],[1128744000,5308.5865999999996],[1128830400,5308.5865999999996],[1128916800,5308.5865999999996],[1129003200,5308.5865999999996],[1129089600,5308.5865999999996],[1129176000,5308.5865999999996],[1129262400,5308.5865999999996],[1129348800,5308.5865999999996],[1129435200,5308.5865999999996],[1129521600,5308.5865999999996],[1129608000,5308.5865999999996],[1129694400,5308.5865999999996],[1129780800,5308.5865999999996],[1129867200,5308.5865999999996],[1129953600,5308.5865999999996],[1130040000,5308.5865999999996],[1130126400,5308.5865999999996],[1130212800,5308.5865999999996],[1130299200,5308.5865999999996],[1130385600,5308.5865999999996],[1130472000,5308.5865999999996],[1130558400,5308.5865999999996],[1130644800,5308.5865999999996],[1130734800,5308.5865999999996],[1130821200,5308.5865999999996],[1130907600,5308.5865999999996],[1130994000,5308.5865999999996],[1131080400,5308.5865999999996],[1131166800,5308.5865999999996],[1131253200,5308.5865999999996],[1131339600,5308.5865999999996],[1131426000,5308.5865999999996],[1131512400,5308.5865999999996],[1131598800,5308.5865999999996],[1131685200,5308.5865999999996],[1131771600,5308.5865999999996],[1131858000,5308.5865999999996],[1131944400,5308.5865999999996],[1132030800,5308.5865999999996],[1132117200,5308.5865999999996],[1132203600,5308.5865999999996],[1132290000,5308.5865999999996],[1132376400,5308.5865999999996],[1132462800,5308.5865999999996],[1132549200,5308.5865999999996],[1132635600,5308.5865999999996],[1132722000,5308.5865999999996],[1132808400,5308.5865999999996],[1132894800,5308.5865999999996],[1132981200,5308.5865999999996],[1133067600,5308.5865999999996],[1133154000,5308.5865999999996],[1133240400,5308.5865999999996],[1133326800,5308.5865999999996],[1133413200,5308.5865999999996],[1133499600,5308.5865999999996],[1133586000,5308.5865999999996],[1133672400,5308.5865999999996],[1133758800,5308.5865999999996],[1133845200,5308.5865999999996],[1133931600,5308.5865999999996],[1134018000,5308.5865999999996],[1134104400,5308.5865999999996],[1134190800,5308.5865999999996],[1134277200,5308.5865999999996],[1134363600,5308.5865999999996],[1134450000,5308.5865999999996],[1134536400,5308.5865999999996],[1134622800,5308.5865999999996],[1134709200,5308.5865999999996],[1134795600,5308.5865999999996],[1134882000,5308.5865999999996],[1134968400,5308.5865999999996],[1135054800,5308.5865999999996],[1135141200,5308.5865999999996],[1135227600,5308.5865999999996],[1135314000,5308.5865999999996],[1135400400,5308.5865999999996],[1135486800,5308.5865999999996],[1135573200,5308.5865999999996],[1135659600,5308.5865999999996],[1135746000,5308.5865999999996],[1135832400,5308.5865999999996],[1135918800,5308.5865999999996],[1136005200,5308.5865999999996],[1136091600,5308.5865999999996],[1136178000,5308.5865999999996],[1136264400,5308.5865999999996],[1136350800,5308.5865999999996],[1136437200,5308.5865999999996],[1136523600,5308.5865999999996],[1136610000,5308.5865999999996],[1136696400,5308.5865999999996],[1136782800,5308.5865999999996],[1136869200,5308.5865999999996],[1136955600,5308.5865999999996],[1137042000,5308.5865999999996],[1137128400,5308.5865999999996],[1137214800,5308.5865999999996],[1137301200,5308.5865999999996],[1137387600,5308.5865999999996],[1137474000,5308.5865999999996],[1137560400,5308.5865999999996],[1137646800,5308.5865999999996],[1137733200,5308.5865999999996],[1137819600,5308.5865999999996],[1137906000,5308.5865999999996],[1137992400,5308.5865999999996],[1138078800,5308.5865999999996],[1138165200,5308.5865999999996],[1138251600,5308.5865999999996],[1138338000,5308.5865999999996],[1138424400,5308.5865999999996],[1138510800,5308.5865999999996],[1138597200,5308.5865999999996],[1138683600,5308.5865999999996],[1138770000,5308.5865999999996],[1138856400,5308.5865999999996],[1138942800,5308.5865999999996],[1139029200,5308.5865999999996],[1139115600,5308.5865999999996],[1139202000,5308.5865999999996],[1139288400,5308.5865999999996],[1139374800,5308.5865999999996],[1139461200,5308.5865999999996],[1139547600,5308.5865999999996],[1139634000,5308.5865999999996],[1139720400,5308.5865999999996],[1139806800,5308.5865999999996],[1139893200,5308.5865999999996],[1139979600,5308.5865999999996],[1140066000,5308.5865999999996],[1140152400,5308.5865999999996],[1140238800,5308.5865999999996],[1140325200,5308.5865999999996],[1140411600,5308.5865999999996],[1140498000,5308.5865999999996],[1140584400,5308.5865999999996],[1140670800,5308.5865999999996],[1140757200,5308.5865999999996],[1140843600,5308.5865999999996],[1140930000,5308.5865999999996],[1141016400,5308.5865999999996],[1141102800,5308.5865999999996],[1141189200,5308.5865999999996],[1141275600,5308.5865999999996],[1141362000,5308.5865999999996],[1141448400,5308.5865999999996],[1141534800,5308.5865999999996],[1141621200,5308.5865999999996],[1141707600,5308.5865999999996],[1141794000,5308.5865999999996],[1141880400,5308.5865999999996],[1141966800,5308.5865999999996],[1142053200,5308.5865999999996],[1142139600,5308.5865999999996],[1142226000,5308.5865999999996],[1142312400,5308.5865999999996],[1142398800,5308.5865999999996],[1142485200,5308.5865999999996],[1142571600,5308.5865999999996],[1142658000,5308.5865999999996],[1142744400,5308.5865999999996],[1142830800,5308.5865999999996],[1142917200,5308.5865999999996],[1143003600,5308.5865999999996],[1143090000,5308.5865999999996],[1143176400,5308.5865999999996],[1143262800,5308.5865999999996],[1143349200,5308.5865999999996],[1143435600,5308.5865999999996],[1143522000,5308.5865999999996],[1143608400,5308.5865999999996],[1143694800,5308.5865999999996],[1143781200,5308.5865999999996],[1143867600,5308.5865999999996],[1143954000,5308.5865999999996],[1144036800,5308.5865999999996],[1144123200,5308.5865999999996],[1144209600,5308.5865999999996],[1144296000,5308.5865999999996],[1144382400,5308.5865999999996],[1144468800,5308.5865999999996],[1144555200,5308.5865999999996],[1144641600,5308.5865999999996],[1144728000,5308.5865999999996],[1144814400,5308.5865999999996],[1144900800,5308.5865999999996],[1144987200,5308.5865999999996],[1145073600,5308.5865999999996],[1145160000,5308.5865999999996],[1145246400,5308.5865999999996],[1145332800,5308.5865999999996],[1145419200,5308.5865999999996],[1145505600,5308.5865999999996],[1145592000,5308.5865999999996],[1145678400,5308.5865999999996],[1145764800,5308.5865999999996],[1145851200,5308.5865999999996],[1145937600,5308.5865999999996],[1146024000,5308.5865999999996],[1146110400,5308.5865999999996],[1146196800,5308.5865999999996],[1146283200,5308.5865999999996],[1146369600,5308.5865999999996],[1146456000,5308.5865999999996],[1146542400,8847.0616000000009],[1146628800,8847.0616000000009],[1146715200,8847.0616000000009],[1146801600,8847.0616000000009],[1146888000,8847.0616000000009],[1146974400,8847.0616000000009],[1147060800,8847.0616000000009],[1147147200,8847.0616000000009],[1147233600,8847.0616000000009],[1147320000,8847.0616000000009],[1147406400,8847.0616000000009],[1147492800,8847.0616000000009],[1147579200,8847.0616000000009],[1147665600,8847.0616000000009],[1147752000,8847.0616000000009],[1147838400,8847.0616000000009],[1147924800,8847.0616000000009],[1148011200,8847.0616000000009],[1148097600,8847.0616000000009],[1148184000,8847.0616000000009],[1148270400,8847.0616000000009],[1148356800,8847.0616000000009],[1148443200,8847.0616000000009],[1148529600,8847.0616000000009],[1148616000,8847.0616000000009],[1148702400,8847.0616000000009],[1148788800,8847.0616000000009],[1148875200,8847.0616000000009],[1148961600,8847.0616000000009],[1149048000,8847.0616000000009],[1149134400,8847.0616000000009],[1149220800,8847.0616000000009],[1149307200,8847.0616000000009],[1149393600,8847.0616000000009],[1149480000,8847.0616000000009],[1149566400,8847.0616000000009],[1149652800,8847.0616000000009],[1149739200,8847.0616000000009],[1149825600,8847.0616000000009],[1149912000,8847.0616000000009],[1149998400,8847.0616000000009],[1150084800,8847.0616000000009],[1150171200,8847.0616000000009],[1150257600,8847.0616000000009],[1150344000,8847.0616000000009],[1150430400,8847.0616000000009],[1150516800,8847.0616000000009],[1150603200,8847.0616000000009],[1150689600,8847.0616000000009],[1150776000,8847.0616000000009],[1150862400,8847.0616000000009],[1150948800,8847.0616000000009],[1151035200,8847.0616000000009],[1151121600,8847.0616000000009],[1151208000,8847.0616000000009],[1151294400,8847.0616000000009],[1151380800,8847.0616000000009],[1151467200,8847.0616000000009],[1151553600,8847.0616000000009],[1151640000,8847.0616000000009],[1151726400,8847.0616000000009],[1151812800,8847.0616000000009],[1151899200,8847.0616000000009],[1151985600,8847.0616000000009],[1152072000,8847.0616000000009],[1152158400,8847.0616000000009],[1152244800,8847.0616000000009],[1152331200,8847.0616000000009],[1152417600,8847.0616000000009],[1152504000,8847.0616000000009],[1152590400,8847.0616000000009],[1152676800,8847.0616000000009],[1152763200,8847.0616000000009],[1152849600,8847.0616000000009],[1152936000,8847.0616000000009],[1153022400,8847.0616000000009],[1153108800,8847.0616000000009],[1153195200,8847.0616000000009],[1153281600,8847.0616000000009],[1153368000,8847.0616000000009],[1153454400,8847.0616000000009],[1153540800,8847.0616000000009],[1153627200,8847.0616000000009],[1153713600,8847.0616000000009],[1153800000,8847.0616000000009],[1153886400,8847.0616000000009],[1153972800,8847.0616000000009],[1154059200,8847.0616000000009],[1154145600,8847.0616000000009],[1154232000,8847.0616000000009],[1154318400,8847.0616000000009],[1154404800,8847.0616000000009],[1154491200,8847.0616000000009],[1154577600,8847.0616000000009],[1154664000,8847.0616000000009],[1154750400,8847.0616000000009],[1154836800,8847.0616000000009],[1154923200,8847.0616000000009],[1155009600,8847.0616000000009],[1155096000,8847.0616000000009],[1155182400,8847.0616000000009],[1155268800,8847.0616000000009],[1155355200,8847.0616000000009],[1155441600,8847.0616000000009],[1155528000,8847.0616000000009],[1155614400,8847.0616000000009],[1155700800,8847.0616000000009],[1155787200,8847.0616000000009],[1155873600,8847.0616000000009],[1155960000,8847.0616000000009],[1156046400,8847.0616000000009],[1156132800,8847.0616000000009],[1156219200,8847.0616000000009],[1156305600,8847.0616000000009],[1156392000,8847.0616000000009],[1156478400,8847.0616000000009],[1156564800,8847.0616000000009],[1156651200,8847.0616000000009],[1156737600,8847.0616000000009],[1156824000,8847.0616000000009],[1156910400,8847.0616000000009],[1156996800,8847.0616000000009],[1157083200,8847.0616000000009],[1157169600,8847.0616000000009],[1157256000,8847.0616000000009],[1157342400,8847.0616000000009],[1157428800,8847.0616000000009],[1157515200,8847.0616000000009],[1157601600,8847.0616000000009],[1157688000,8847.0616000000009],[1157774400,8847.0616000000009],[1157860800,8847.0616000000009],[1157947200,8847.0616000000009],[1158033600,8847.0616000000009],[1158120000,8847.0616000000009],[1158206400,8847.0616000000009],[1158292800,8847.0616000000009],[1158379200,8847.0616000000009],[1158465600,8847.0616000000009],[1158552000,8847.0616000000009],[1158638400,8847.0616000000009],[1158724800,8847.0616000000009],[1158811200,8847.0616000000009],[1158897600,8847.0616000000009],[1158984000,8847.0616000000009],[1159070400,8847.0616000000009],[1159156800,8847.0616000000009],[1159243200,8847.0616000000009],[1159329600,8847.0616000000009],[1159416000,8847.0616000000009],[1159502400,8847.0616000000009],[1159588800,8847.0616000000009],[1159675200,8847.0616000000009],[1159761600,8847.0616000000009],[1159848000,8847.0616000000009],[1159934400,8847.0616000000009],[1160020800,8847.0616000000009],[1160107200,8847.0616000000009],[1160193600,8847.0616000000009],[1160280000,8847.0616000000009],[1160366400,8847.0616000000009],[1160452800,8847.0616000000009],[1160539200,8847.0616000000009],[1160625600,8847.0616000000009],[1160712000,8847.0616000000009],[1160798400,8847.0616000000009],[1160884800,8847.0616000000009],[1160971200,8847.0616000000009],[1161057600,8847.0616000000009],[1161144000,8847.0616000000009],[1161230400,8847.0616000000009],[1161316800,8847.0616000000009],[1161403200,8847.0616000000009],[1161489600,8847.0616000000009],[1161576000,8847.0616000000009],[1161662400,8847.0616000000009],[1161748800,8847.0616000000009],[1161835200,8847.0616000000009],[1161921600,8847.0616000000009],[1162008000,8847.0616000000009],[1162094400,8847.0616000000009],[1162184400,8847.0616000000009],[1162270800,8847.0616000000009],[1162357200,8847.0616000000009],[1162443600,8847.0616000000009],[1162530000,8847.0616000000009],[1162616400,8847.0616000000009],[1162702800,8847.0616000000009],[1162789200,8847.0616000000009],[1162875600,8847.0616000000009],[1162962000,8847.0616000000009],[1163048400,8847.0616000000009],[1163134800,8847.0616000000009],[1163221200,8847.0616000000009],[1163307600,8847.0616000000009],[1163394000,8847.0616000000009],[1163480400,8847.0616000000009],[1163566800,8847.0616000000009],[1163653200,8847.0616000000009],[1163739600,8847.0616000000009],[1163826000,8847.0616000000009],[1163912400,8847.0616000000009],[1163998800,8847.0616000000009],[1164085200,8847.0616000000009],[1164171600,8847.0616000000009],[1164258000,8847.0616000000009],[1164344400,8847.0616000000009],[1164430800,8847.0616000000009],[1164517200,8847.0616000000009],[1164603600,8847.0616000000009],[1164690000,8847.0616000000009],[1164776400,8847.0616000000009],[1164862800,8847.0616000000009],[1164949200,8847.0616000000009],[1165035600,8847.0616000000009],[1165122000,8847.0616000000009],[1165208400,8847.0616000000009],[1165294800,8847.0616000000009],[1165381200,8847.0616000000009],[1165467600,8847.0616000000009],[1165554000,8847.0616000000009],[1165640400,8847.0616000000009],[1165726800,8847.0616000000009],[1165813200,8847.0616000000009],[1165899600,8847.0616000000009],[1165986000,8847.0616000000009],[1166072400,8847.0616000000009],[1166158800,8847.0616000000009],[1166245200,8847.0616000000009],[1166331600,8847.0616000000009],[1166418000,8847.0616000000009],[1166504400,8847.0616000000009],[1166590800,8847.0616000000009],[1166677200,8847.0616000000009],[1166763600,8847.0616000000009],[1166850000,8847.0616000000009],[1166936400,8847.0616000000009],[1167022800,8847.0616000000009],[1167109200,8847.0616000000009],[1167195600,8847.0616000000009],[1167282000,8847.0616000000009],[1167368400,8847.0616000000009],[1167454800,8847.0616000000009],[1167541200,8847.0616000000009],[1167627600,8847.0616000000009],[1167714000,8847.0616000000009],[1167800400,8847.0616000000009],[1167886800,8847.0616000000009],[1167973200,8847.0616000000009],[1168059600,8847.0616000000009],[1168146000,8847.0616000000009],[1168232400,8847.0616000000009],[1168318800,8847.0616000000009],[1168405200,8847.0616000000009],[1168491600,8847.0616000000009],[1168578000,8847.0616000000009],[1168664400,8847.0616000000009],[1168750800,8847.0616000000009],[1168837200,8847.0616000000009],[1168923600,8847.0616000000009],[1169010000,8847.0616000000009],[1169096400,8847.0616000000009],[1169182800,8847.0616000000009],[1169269200,8847.0616000000009],[1169355600,8847.0616000000009],[1169442000,8847.0616000000009],[1169528400,8847.0616000000009],[1169614800,8847.0616000000009],[1169701200,8847.0616000000009],[1169787600,8847.0616000000009],[1169874000,8847.0616000000009],[1169960400,8847.0616000000009],[1170046800,8847.0616000000009],[1170133200,8847.0616000000009],[1170219600,8847.0616000000009],[1170306000,8847.0616000000009],[1170392400,8847.0616000000009],[1170478800,8847.0616000000009],[1170565200,8847.0616000000009],[1170651600,8847.0616000000009],[1170738000,8847.0616000000009],[1170824400,8847.0616000000009],[1170910800,8847.0616000000009],[1170997200,8847.0616000000009],[1171083600,8847.0616000000009],[1171170000,8847.0616000000009],[1171256400,8847.0616000000009],[1171342800,8847.0616000000009],[1171429200,8847.0616000000009],[1171515600,8847.0616000000009],[1171602000,8847.0616000000009],[1171688400,8847.0616000000009],[1171774800,8847.0616000000009],[1171861200,8847.0616000000009],[1171947600,8847.0616000000009],[1172034000,8847.0616000000009],[1172120400,8847.0616000000009],[1172206800,8847.0616000000009],[1172293200,8847.0616000000009],[1172379600,8847.0616000000009],[1172466000,8847.0616000000009],[1172552400,8847.0616000000009],[1172638800,8847.0616000000009],[1172725200,8847.0616000000009],[1172811600,8847.0616000000009],[1172898000,8847.0616000000009],[1172984400,8847.0616000000009],[1173070800,8847.0616000000009],[1173157200,8847.0616000000009],[1173243600,8847.0616000000009],[1173330000,8847.0616000000009],[1173416400,8847.0616000000009],[1173502800,8847.0616000000009],[1173589200,8847.0616000000009],[1173672000,8847.0616000000009],[1173758400,8847.0616000000009],[1173844800,8847.0616000000009],[1173931200,8847.0616000000009],[1174017600,8847.0616000000009],[1174104000,8847.0616000000009],[1174190400,8847.0616000000009],[1174276800,8847.0616000000009],[1174363200,8847.0616000000009],[1174449600,8847.0616000000009],[1174536000,8847.0616000000009],[1174622400,8847.0616000000009],[1174708800,8847.0616000000009],[1174795200,8847.0616000000009],[1174881600,8847.0616000000009],[1174968000,8847.0616000000009],[1175054400,8847.0616000000009],[1175140800,8847.0616000000009],[1175227200,8847.0616000000009],[1175313600,8847.0616000000009],[1175400000,8847.0616000000009],[1175486400,8847.0616000000009],[1175572800,8847.0616000000009],[1175659200,8847.0616000000009],[1175745600,8847.0616000000009],[1175832000,8847.0616000000009],[1175918400,8847.0616000000009],[1176004800,8847.0616000000009],[1176091200,8847.0616000000009],[1176177600,8847.0616000000009],[1176264000,8847.0616000000009],[1176350400,8847.0616000000009],[1176436800,8847.0616000000009],[1176523200,8847.0616000000009],[1176609600,8847.0616000000009],[1176696000,8847.0616000000009],[1176782400,8847.0616000000009],[1176868800,8847.0616000000009],[1176955200,8847.0616000000009],[1177041600,8847.0616000000009],[1177128000,8847.0616000000009],[1177214400,8847.0616000000009],[1177300800,8847.0616000000009],[1177387200,8847.0616000000009],[1177473600,8847.0616000000009],[1177560000,8847.0616000000009],[1177646400,8847.0616000000009],[1177732800,8847.0616000000009],[1177819200,8847.0616000000009],[1177905600,8847.0616000000009],[1177992000,8847.0616000000009],[1178078400,11702.491099999999],[1178164800,11702.491099999999],[1178251200,11702.491099999999],[1178337600,11702.491099999999],[1178424000,11702.491099999999],[1178510400,11702.491099999999],[1178596800,11702.491099999999],[1178683200,11702.491099999999],[1178769600,11702.491099999999],[1178856000,11702.491099999999],[1178942400,11702.491099999999],[1179028800,11702.491099999999],[1179115200,11702.491099999999],[1179201600,11702.491099999999],[1179288000,11702.491099999999],[1179374400,11702.491099999999],[1179460800,11702.491099999999],[1179547200,11702.491099999999],[1179633600,11702.491099999999],[1179720000,11702.491099999999],[1179806400,11702.491099999999],[1179892800,11702.491099999999],[1179979200,11702.491099999999],[1180065600,11702.491099999999],[1180152000,11702.491099999999],[1180238400,11702.491099999999],[1180324800,11702.491099999999],[1180411200,11702.491099999999],[1180497600,11702.491099999999],[1180584000,11702.491099999999],[1180670400,11702.491099999999],[1180756800,11702.491099999999],[1180843200,11702.491099999999],[1180929600,11702.491099999999],[1181016000,11702.491099999999],[1181102400,11702.491099999999],[1181188800,11702.491099999999],[1181275200,11702.491099999999],[1181361600,11702.491099999999],[1181448000,11702.491099999999],[1181534400,11702.491099999999],[1181620800,11702.491099999999],[1181707200,11702.491099999999],[1181793600,11702.491099999999],[1181880000,11702.491099999999],[1181966400,11702.491099999999],[1182052800,11702.491099999999],[1182139200,11702.491099999999],[1182225600,11702.491099999999],[1182312000,11702.491099999999],[1182398400,11702.491099999999],[1182484800,11702.491099999999],[1182571200,11702.491099999999],[1182657600,11702.491099999999],[1182744000,11702.491099999999],[1182830400,11702.491099999999],[1182916800,11702.491099999999],[1183003200,11702.491099999999],[1183089600,11702.491099999999],[1183176000,11702.491099999999],[1183262400,11702.491099999999],[1183348800,11702.491099999999],[1183435200,11702.491099999999],[1183521600,11702.491099999999],[1183608000,11702.491099999999],[1183694400,11702.491099999999],[1183780800,11702.491099999999],[1183867200,11702.491099999999],[1183953600,11702.491099999999],[1184040000,11702.491099999999],[1184126400,11702.491099999999],[1184212800,11702.491099999999],[1184299200,11702.491099999999],[1184385600,11702.491099999999],[1184472000,11702.491099999999],[1184558400,11702.491099999999],[1184644800,11702.491099999999],[1184731200,11702.491099999999],[1184817600,11702.491099999999],[1184904000,11702.491099999999],[1184990400,11702.491099999999],[1185076800,11702.491099999999],[1185163200,11702.491099999999],[1185249600,11702.491099999999],[1185336000,11702.491099999999],[1185422400,11702.491099999999],[1185508800,11702.491099999999],[1185595200,11702.491099999999],[1185681600,11702.491099999999],[1185768000,11702.491099999999],[1185854400,11702.491099999999],[1185940800,11702.491099999999],[1186027200,11702.491099999999],[1186113600,11702.491099999999],[1186200000,11702.491099999999],[1186286400,11702.491099999999],[1186372800,11702.491099999999],[1186459200,11702.491099999999],[1186545600,11702.491099999999],[1186632000,11702.491099999999],[1186718400,11702.491099999999],[1186804800,11702.491099999999],[1186891200,11702.491099999999],[1186977600,11702.491099999999],[1187064000,11702.491099999999],[1187150400,11702.491099999999],[1187236800,11702.491099999999],[1187323200,11702.491099999999],[1187409600,11702.491099999999],[1187496000,11702.491099999999],[1187582400,11702.491099999999],[1187668800,11702.491099999999],[1187755200,11702.491099999999],[1187841600,11702.491099999999],[1187928000,11702.491099999999],[1188014400,11702.491099999999],[1188100800,11702.491099999999],[1188187200,11702.491099999999],[1188273600,11702.491099999999],[1188360000,11702.491099999999],[1188446400,11702.491099999999],[1188532800,11702.491099999999],[1188619200,11702.491099999999],[1188705600,11702.491099999999],[1188792000,11702.491099999999],[1188878400,11702.491099999999],[1188964800,11702.491099999999],[1189051200,11702.491099999999],[1189137600,11702.491099999999],[1189224000,11702.491099999999],[1189310400,11702.491099999999],[1189396800,11702.491099999999],[1189483200,11702.491099999999],[1189569600,11702.491099999999],[1189656000,11702.491099999999],[1189742400,11702.491099999999],[1189828800,11702.491099999999],[1189915200,11702.491099999999],[1190001600,11702.491099999999],[1190088000,11702.491099999999],[1190174400,11702.491099999999],[1190260800,11702.491099999999],[1190347200,11702.491099999999],[1190433600,11702.491099999999],[1190520000,11702.491099999999],[1190606400,11702.491099999999],[1190692800,11702.491099999999],[1190779200,11702.491099999999],[1190865600,11702.491099999999],[1190952000,11702.491099999999],[1191038400,11702.491099999999],[1191124800,11702.491099999999],[1191211200,11702.491099999999],[1191297600,11702.491099999999],[1191384000,11702.491099999999],[1191470400,11702.491099999999],[1191556800,11702.491099999999],[1191643200,11702.491099999999],[1191729600,11702.491099999999],[1191816000,11702.491099999999],[1191902400,11702.491099999999],[1191988800,11702.491099999999],[1192075200,11702.491099999999],[1192161600,11702.491099999999],[1192248000,11702.491099999999],[1192334400,11702.491099999999],[1192420800,11702.491099999999],[1192507200,11702.491099999999],[1192593600,11702.491099999999],[1192680000,11702.491099999999],[1192766400,11702.491099999999],[1192852800,11702.491099999999],[1192939200,11702.491099999999],[1193025600,11702.491099999999],[1193112000,11702.491099999999],[1193198400,11702.491099999999],[1193284800,11702.491099999999],[1193371200,11702.491099999999],[1193457600,11702.491099999999],[1193544000,11702.491099999999],[1193630400,11702.491099999999],[1193716800,11702.491099999999],[1193803200,11702.491099999999],[1193889600,11702.491099999999],[1193976000,11702.491099999999],[1194062400,11702.491099999999],[1194148800,11702.491099999999],[1194238800,11702.491099999999],[1194325200,11702.491099999999],[1194411600,11702.491099999999],[1194498000,11702.491099999999],[1194584400,11702.491099999999],[1194670800,11702.491099999999],[1194757200,11702.491099999999],[1194843600,11702.491099999999],[1194930000,11702.491099999999],[1195016400,11702.491099999999],[1195102800,11702.491099999999],[1195189200,11702.491099999999],[1195275600,11702.491099999999],[1195362000,11702.491099999999],[1195448400,11702.491099999999],[1195534800,11702.491099999999],[1195621200,11702.491099999999],[1195707600,11702.491099999999],[1195794000,11702.491099999999],[1195880400,11702.491099999999],[1195966800,11702.491099999999],[1196053200,11702.491099999999],[1196139600,11702.491099999999],[1196226000,11702.491099999999],[1196312400,11702.491099999999],[1196398800,11702.491099999999],[1196485200,11702.491099999999],[1196571600,11702.491099999999],[1196658000,11702.491099999999],[1196744400,11702.491099999999],[1196830800,11702.491099999999],[1196917200,11702.491099999999],[1197003600,11702.491099999999],[1197090000,11702.491099999999],[1197176400,11702.491099999999],[1197262800,11702.491099999999],[1197349200,11702.491099999999],[1197435600,11702.491099999999],[1197522000,11702.491099999999],[1197608400,11702.491099999999],[1197694800,11702.491099999999],[1197781200,11702.491099999999],[1197867600,11702.491099999999],[1197954000,11702.491099999999],[1198040400,11702.491099999999],[1198126800,11702.491099999999],[1198213200,11702.491099999999],[1198299600,11702.491099999999],[1198386000,11702.491099999999],[1198472400,11702.491099999999],[1198558800,11702.491099999999],[1198645200,11702.491099999999],[1198731600,11702.491099999999],[1198818000,11702.491099999999],[1198904400,11702.491099999999],[1198990800,11702.491099999999],[1199077200,11702.491099999999],[1199163600,11702.491099999999],[1199250000,11702.491099999999],[1199336400,11702.491099999999],[1199422800,11702.491099999999],[1199509200,11702.491099999999],[1199595600,11702.491099999999],[1199682000,11702.491099999999],[1199768400,11702.491099999999],[1199854800,11702.491099999999],[1199941200,11702.491099999999],[1200027600,11702.491099999999],[1200114000,11702.491099999999],[1200200400,11702.491099999999],[1200286800,11702.491099999999],[1200373200,11702.491099999999],[1200459600,11702.491099999999],[1200546000,11702.491099999999],[1200632400,11702.491099999999],[1200718800,11702.491099999999],[1200805200,11702.491099999999],[1200891600,11702.491099999999],[1200978000,11702.491099999999],[1201064400,11702.491099999999],[1201150800,11702.491099999999],[1201237200,11702.491099999999],[1201323600,11702.491099999999],[1201410000,11702.491099999999],[1201496400,11702.491099999999],[1201582800,11702.491099999999],[1201669200,11702.491099999999],[1201755600,11702.491099999999],[1201842000,11702.491099999999],[1201928400,11702.491099999999],[1202014800,11702.491099999999],[1202101200,11702.491099999999],[1202187600,11702.491099999999],[1202274000,11702.491099999999],[1202360400,11702.491099999999],[1202446800,11702.491099999999],[1202533200,11702.491099999999],[1202619600,11702.491099999999],[1202706000,11702.491099999999],[1202792400,11702.491099999999],[1202878800,11702.491099999999],[1202965200,11702.491099999999],[1203051600,11702.491099999999],[1203138000,11702.491099999999],[1203224400,11702.491099999999],[1203310800,11702.491099999999],[1203397200,11702.491099999999],[1203483600,11702.491099999999],[1203570000,11702.491099999999],[1203656400,11702.491099999999],[1203742800,11702.491099999999],[1203829200,11702.491099999999],[1203915600,11702.491099999999],[1204002000,11702.491099999999],[1204088400,11702.491099999999],[1204174800,11702.491099999999],[1204261200,11702.491099999999],[1204347600,11702.491099999999],[1204434000,11702.491099999999],[1204520400,11702.491099999999],[1204606800,11702.491099999999],[1204693200,11702.491099999999],[1204779600,11702.491099999999],[1204866000,11702.491099999999],[1204952400,11702.491099999999],[1205038800,11702.491099999999],[1205121600,11702.491099999999],[1205208000,11702.491099999999],[1205294400,11702.491099999999],[1205380800,11702.491099999999],[1205467200,11702.491099999999],[1205553600,11702.491099999999],[1205640000,11702.491099999999],[1205726400,11702.491099999999],[1205812800,11702.491099999999],[1205899200,11702.491099999999],[1205985600,11702.491099999999],[1206072000,11702.491099999999],[1206158400,11702.491099999999],[1206244800,11702.491099999999],[1206331200,11702.491099999999],[1206417600,11702.491099999999],[1206504000,11702.491099999999],[1206590400,11702.491099999999],[1206676800,11702.491099999999],[1206763200,11702.491099999999],[1206849600,11702.491099999999],[1206936000,11702.491099999999],[1207022400,11702.491099999999],[1207108800,11702.491099999999],[1207195200,11702.491099999999],[1207281600,11702.491099999999],[1207368000,11702.491099999999],[1207454400,11702.491099999999],[1207540800,11702.491099999999],[1207627200,11702.491099999999],[1207713600,11702.491099999999],[1207800000,11702.491099999999],[1207886400,11702.491099999999],[1207972800,11702.491099999999],[1208059200,11702.491099999999],[1208145600,11702.491099999999],[1208232000,11702.491099999999],[1208318400,11702.491099999999],[1208404800,11702.491099999999],[1208491200,11702.491099999999],[1208577600,11702.491099999999],[1208664000,11702.491099999999],[1208750400,11702.491099999999],[1208836800,11702.491099999999],[1208923200,11702.491099999999],[1209009600,11702.491099999999],[1209096000,11702.491099999999],[1209182400,11702.491099999999],[1209268800,11702.491099999999],[1209355200,11702.491099999999],[1209441600,11702.491099999999],[1209528000,11702.491099999999],[1209614400,11702.491099999999],[1209700800,11837.936100000001],[1209787200,11837.936100000001],[1209873600,11837.936100000001],[1209960000,11837.936100000001],[1210046400,11837.936100000001],[1210132800,11837.936100000001],[1210219200,11837.936100000001],[1210305600,11837.936100000001],[1210392000,11837.936100000001],[1210478400,11837.936100000001],[1210564800,11837.936100000001],[1210651200,11837.936100000001],[1210737600,11837.936100000001],[1210824000,11837.936100000001],[1210910400,11837.936100000001],[1210996800,11837.936100000001],[1211083200,11837.936100000001],[1211169600,11837.936100000001],[1211256000,11837.936100000001],[1211342400,11837.936100000001],[1211428800,11837.936100000001],[1211515200,11837.936100000001],[1211601600,11837.936100000001],[1211688000,11837.936100000001],[1211774400,11837.936100000001],[1211860800,11837.936100000001],[1211947200,11837.936100000001],[1212033600,11837.936100000001],[1212120000,11837.936100000001],[1212206400,11837.936100000001],[1212292800,11837.936100000001],[1212379200,11837.936100000001],[1212465600,11837.936100000001],[1212552000,11837.936100000001],[1212638400,11837.936100000001],[1212724800,11837.936100000001],[1212811200,11837.936100000001],[1212897600,11837.936100000001],[1212984000,11837.936100000001],[1213070400,11837.936100000001],[1213156800,11837.936100000001],[1213243200,11837.936100000001],[1213329600,11837.936100000001],[1213416000,11837.936100000001],[1213502400,11837.936100000001],[1213588800,11837.936100000001],[1213675200,11837.936100000001],[1213761600,11837.936100000001],[1213848000,11837.936100000001],[1213934400,11837.936100000001],[1214020800,11837.936100000001],[1214107200,11837.936100000001],[1214193600,11837.936100000001],[1214280000,11837.936100000001],[1214366400,11837.936100000001],[1214452800,11837.936100000001],[1214539200,11837.936100000001],[1214625600,11837.936100000001],[1214712000,11837.936100000001],[1214798400,11837.936100000001],[1214884800,11837.936100000001],[1214971200,11837.936100000001],[1215057600,11837.936100000001],[1215144000,11837.936100000001],[1215230400,11837.936100000001],[1215316800,11837.936100000001],[1215403200,11837.936100000001],[1215489600,11837.936100000001],[1215576000,11837.936100000001],[1215662400,11837.936100000001],[1215748800,11837.936100000001],[1215835200,11837.936100000001],[1215921600,11837.936100000001],[1216008000,11837.936100000001],[1216094400,11837.936100000001],[1216180800,11837.936100000001],[1216267200,11837.936100000001],[1216353600,11837.936100000001],[1216440000,11837.936100000001],[1216526400,11837.936100000001],[1216612800,11837.936100000001],[1216699200,11837.936100000001],[1216785600,11837.936100000001],[1216872000,11837.936100000001],[1216958400,11837.936100000001],[1217044800,11837.936100000001],[1217131200,11837.936100000001],[1217217600,11837.936100000001],[1217304000,11837.936100000001],[1217390400,11837.936100000001],[1217476800,11837.936100000001],[1217563200,11837.936100000001],[1217649600,11837.936100000001],[1217736000,11837.936100000001],[1217822400,11837.936100000001],[1217908800,11837.936100000001],[1217995200,11837.936100000001],[1218081600,11837.936100000001],[1218168000,11837.936100000001],[1218254400,11837.936100000001],[1218340800,11837.936100000001],[1218427200,11837.936100000001],[1218513600,11837.936100000001],[1218600000,11837.936100000001],[1218686400,11837.936100000001],[1218772800,11837.936100000001],[1218859200,11837.936100000001],[1218945600,11837.936100000001],[1219032000,11837.936100000001],[1219118400,11837.936100000001],[1219204800,11837.936100000001],[1219291200,11837.936100000001],[1219377600,11837.936100000001],[1219464000,11837.936100000001],[1219550400,11837.936100000001],[1219636800,11837.936100000001],[1219723200,11837.936100000001],[1219809600,11837.936100000001],[1219896000,11837.936100000001],[1219982400,11837.936100000001],[1220068800,11837.936100000001],[1220155200,11837.936100000001],[1220241600,11837.936100000001],[1220328000,11837.936100000001],[1220414400,11837.936100000001],[1220500800,11837.936100000001],[1220587200,11837.936100000001],[1220673600,11837.936100000001],[1220760000,11837.936100000001],[1220846400,11837.936100000001],[1220932800,11837.936100000001],[1221019200,11837.936100000001],[1221105600,11837.936100000001],[1221192000,11837.936100000001],[1221278400,11837.936100000001],[1221364800,11837.936100000001],[1221451200,11837.936100000001],[1221537600,11837.936100000001],[1221624000,11837.936100000001],[1221710400,11837.936100000001],[1221796800,11837.936100000001],[1221883200,11837.936100000001],[1221969600,11837.936100000001],[1222056000,11837.936100000001],[1222142400,11837.936100000001],[1222228800,11837.936100000001],[1222315200,11837.936100000001],[1222401600,11837.936100000001],[1222488000,11837.936100000001],[1222574400,11837.936100000001],[1222660800,11837.936100000001],[1222747200,11837.936100000001],[1222833600,11837.936100000001],[1222920000,11837.936100000001],[1223006400,11837.936100000001],[1223092800,11837.936100000001],[1223179200,11837.936100000001],[1223265600,11837.936100000001],[1223352000,11837.936100000001],[1223438400,11837.936100000001],[1223524800,11837.936100000001],[1223611200,11837.936100000001],[1223697600,11837.936100000001],[1223784000,11837.936100000001],[1223870400,11837.936100000001],[1223956800,11837.936100000001],[1224043200,11837.936100000001],[1224129600,11837.936100000001],[1224216000,11837.936100000001],[1224302400,11837.936100000001],[1224388800,11837.936100000001],[1224475200,11837.936100000001],[1224561600,11837.936100000001],[1224648000,11837.936100000001],[1224734400,11837.936100000001],[1224820800,11837.936100000001],[1224907200,11837.936100000001],[1224993600,11837.936100000001],[1225080000,11837.936100000001],[1225166400,11837.936100000001],[1225252800,11837.936100000001],[1225339200,11837.936100000001],[1225425600,11837.936100000001],[1225512000,11837.936100000001],[1225598400,11837.936100000001],[1225688400,11837.936100000001],[1225774800,11837.936100000001],[1225861200,11837.936100000001],[1225947600,11837.936100000001],[1226034000,11837.936100000001],[1226120400,11837.936100000001],[1226206800,11837.936100000001],[1226293200,11837.936100000001],[1226379600,11837.936100000001],[1226466000,11837.936100000001],[1226552400,11837.936100000001],[1226638800,11837.936100000001],[1226725200,11837.936100000001],[1226811600,11837.936100000001],[1226898000,11837.936100000001],[1226984400,11837.936100000001],[1227070800,11837.936100000001],[1227157200,11837.936100000001],[1227243600,11837.936100000001],[1227330000,11837.936100000001],[1227416400,11837.936100000001],[1227502800,11837.936100000001],[1227589200,11837.936100000001],[1227675600,11837.936100000001],[1227762000,11837.936100000001],[1227848400,11837.936100000001],[1227934800,11837.936100000001],[1228021200,11837.936100000001],[1228107600,11837.936100000001],[1228194000,11837.936100000001],[1228280400,11837.936100000001],[1228366800,11837.936100000001],[1228453200,11837.936100000001],[1228539600,11837.936100000001],[1228626000,11837.936100000001],[1228712400,11837.936100000001],[1228798800,11837.936100000001],[1228885200,11837.936100000001],[1228971600,11837.936100000001],[1229058000,11837.936100000001],[1229144400,11837.936100000001],[1229230800,11837.936100000001],[1229317200,11837.936100000001],[1229403600,11837.936100000001],[1229490000,11837.936100000001],[1229576400,11837.936100000001],[1229662800,11837.936100000001],[1229749200,11837.936100000001],[1229835600,11837.936100000001],[1229922000,11837.936100000001],[1230008400,11837.936100000001],[1230094800,11837.936100000001],[1230181200,11837.936100000001],[1230267600,11837.936100000001],[1230354000,11837.936100000001],[1230440400,11837.936100000001],[1230526800,11837.936100000001],[1230613200,11837.936100000001],[1230699600,11837.936100000001],[1230786000,11837.936100000001],[1230872400,11837.936100000001],[1230958800,11837.936100000001],[1231045200,11837.936100000001],[1231131600,11837.936100000001],[1231218000,11837.936100000001],[1231304400,11837.936100000001],[1231390800,11837.936100000001],[1231477200,11837.936100000001],[1231563600,11837.936100000001],[1231650000,11837.936100000001],[1231736400,11837.936100000001],[1231822800,11837.936100000001],[1231909200,11837.936100000001],[1231995600,11837.936100000001],[1232082000,11837.936100000001],[1232168400,11837.936100000001],[1232254800,11837.936100000001],[1232341200,11837.936100000001],[1232427600,11837.936100000001],[1232514000,11837.936100000001],[1232600400,11837.936100000001],[1232686800,11837.936100000001],[1232773200,11837.936100000001],[1232859600,11837.936100000001],[1232946000,11837.936100000001],[1233032400,11837.936100000001],[1233118800,11837.936100000001],[1233205200,11837.936100000001],[1233291600,11837.936100000001],[1233378000,11837.936100000001],[1233464400,11837.936100000001],[1233550800,11837.936100000001],[1233637200,11837.936100000001],[1233723600,11837.936100000001],[1233810000,11837.936100000001],[1233896400,11837.936100000001],[1233982800,11837.936100000001],[1234069200,11837.936100000001],[1234155600,11837.936100000001],[1234242000,11837.936100000001],[1234328400,11837.936100000001],[1234414800,11837.936100000001],[1234501200,11837.936100000001],[1234587600,11837.936100000001],[1234674000,11837.936100000001],[1234760400,11837.936100000001],[1234846800,11837.936100000001],[1234933200,11837.936100000001],[1235019600,11837.936100000001],[1235106000,11837.936100000001],[1235192400,11837.936100000001],[1235278800,11837.936100000001],[1235365200,11837.936100000001],[1235451600,11837.936100000001],[1235538000,11837.936100000001],[1235624400,11837.936100000001],[1235710800,11837.936100000001],[1235797200,11837.936100000001],[1235883600,11837.936100000001],[1235970000,11837.936100000001],[1236056400,11837.936100000001],[1236142800,11837.936100000001],[1236229200,11837.936100000001],[1236315600,11837.936100000001],[1236402000,11837.936100000001],[1236488400,11837.936100000001],[1236571200,11837.936100000001],[1236657600,11837.936100000001],[1236744000,11837.936100000001],[1236830400,11837.936100000001],[1236916800,11837.936100000001],[1237003200,11837.936100000001],[1237089600,11837.936100000001],[1237176000,11837.936100000001],[1237262400,11837.936100000001],[1237348800,11837.936100000001],[1237435200,11837.936100000001],[1237521600,11837.936100000001],[1237608000,11837.936100000001],[1237694400,11837.936100000001],[1237780800,11837.936100000001],[1237867200,11837.936100000001],[1237953600,11837.936100000001],[1238040000,11837.936100000001],[1238126400,11837.936100000001],[1238212800,11837.936100000001],[1238299200,11837.936100000001],[1238385600,11837.936100000001],[1238472000,11837.936100000001],[1238558400,11837.936100000001],[1238644800,11837.936100000001],[1238731200,11837.936100000001],[1238817600,11837.936100000001],[1238904000,11837.936100000001],[1238990400,11837.936100000001],[1239076800,11837.936100000001],[1239163200,11837.936100000001],[1239249600,11837.936100000001],[1239336000,11837.936100000001],[1239422400,11837.936100000001],[1239508800,11837.936100000001],[1239595200,11837.936100000001],[1239681600,11837.936100000001],[1239768000,11837.936100000001],[1239854400,11837.936100000001],[1239940800,11837.936100000001],[1240027200,11837.936100000001],[1240113600,11837.936100000001],[1240200000,11837.936100000001],[1240286400,11837.936100000001],[1240372800,11837.936100000001],[1240459200,11837.936100000001],[1240545600,11837.936100000001],[1240632000,11837.936100000001],[1240718400,11837.936100000001],[1240804800,11837.936100000001],[1240891200,11837.936100000001],[1240977600,11837.936100000001],[1241064000,11837.936100000001],[1241150400,11837.936100000001],[1241236800,12467.731299999999],[1241323200,12467.731299999999],[1241409600,12467.731299999999],[1241496000,12467.731299999999],[1241582400,12467.731299999999],[1241668800,12467.731299999999],[1241755200,12467.731299999999],[1241841600,12467.731299999999],[1241928000,12467.731299999999],[1242014400,12467.731299999999],[1242100800,12467.731299999999],[1242187200,12467.731299999999],[1242273600,12467.731299999999],[1242360000,12467.731299999999],[1242446400,12467.731299999999],[1242532800,12467.731299999999],[1242619200,12467.731299999999],[1242705600,12467.731299999999],[1242792000,12467.731299999999],[1242878400,12467.731299999999],[1242964800,12467.731299999999],[1243051200,12467.731299999999],[1243137600,12467.731299999999],[1243224000,12467.731299999999],[1243310400,12467.731299999999],[1243396800,12467.731299999999],[1243483200,12467.731299999999],[1243569600,12467.731299999999],[1243656000,12467.731299999999],[1243742400,12467.731299999999],[1243828800,12467.731299999999],[1243915200,12467.731299999999],[1244001600,12467.731299999999],[1244088000,12467.731299999999],[1244174400,12467.731299999999],[1244260800,12467.731299999999],[1244347200,12467.731299999999],[1244433600,12467.731299999999],[1244520000,12467.731299999999],[1244606400,12467.731299999999],[1244692800,12467.731299999999],[1244779200,12467.731299999999],[1244865600,12467.731299999999],[1244952000,12467.731299999999],[1245038400,12467.731299999999],[1245124800,12467.731299999999],[1245211200,12467.731299999999],[1245297600,12467.731299999999],[1245384000,12467.731299999999],[1245470400,12467.731299999999],[1245556800,12467.731299999999],[1245643200,12467.731299999999],[1245729600,12467.731299999999],[1245816000,12467.731299999999],[1245902400,12467.731299999999],[1245988800,12467.731299999999],[1246075200,12467.731299999999],[1246161600,12467.731299999999],[1246248000,12467.731299999999],[1246334400,12467.731299999999],[1246420800,12467.731299999999],[1246507200,12467.731299999999],[1246593600,12467.731299999999],[1246680000,12467.731299999999],[1246766400,12467.731299999999],[1246852800,12467.731299999999],[1246939200,12467.731299999999],[1247025600,12467.731299999999],[1247112000,12467.731299999999],[1247198400,12467.731299999999],[1247284800,12467.731299999999],[1247371200,12467.731299999999],[1247457600,12467.731299999999],[1247544000,12467.731299999999],[1247630400,12467.731299999999],[1247716800,12467.731299999999],[1247803200,12467.731299999999],[1247889600,12467.731299999999],[1247976000,12467.731299999999],[1248062400,12467.731299999999],[1248148800,12467.731299999999],[1248235200,12467.731299999999],[1248321600,12467.731299999999],[1248408000,12467.731299999999],[1248494400,12467.731299999999],[1248580800,12467.731299999999],[1248667200,12467.731299999999],[1248753600,12467.731299999999],[1248840000,12467.731299999999],[1248926400,12467.731299999999],[1249012800,12467.731299999999],[1249099200,12467.731299999999],[1249185600,12467.731299999999],[1249272000,12467.731299999999],[1249358400,12467.731299999999],[1249444800,12467.731299999999],[1249531200,12467.731299999999],[1249617600,12467.731299999999],[1249704000,12467.731299999999],[1249790400,12467.731299999999],[1249876800,12467.731299999999],[1249963200,12467.731299999999],[1250049600,12467.731299999999],[1250136000,12467.731299999999],[1250222400,12467.731299999999],[1250308800,12467.731299999999],[1250395200,12467.731299999999],[1250481600,12467.731299999999],[1250568000,12467.731299999999],[1250654400,12467.731299999999],[1250740800,12467.731299999999],[1250827200,12467.731299999999],[1250913600,12467.731299999999],[1251000000,12467.731299999999],[1251086400,12467.731299999999],[1251172800,12467.731299999999],[1251259200,12467.731299999999],[1251345600,12467.731299999999],[1251432000,12467.731299999999],[1251518400,12467.731299999999],[1251604800,12467.731299999999],[1251691200,12467.731299999999],[1251777600,12467.731299999999],[1251864000,12467.731299999999],[1251950400,12467.731299999999],[1252036800,12467.731299999999],[1252123200,12467.731299999999],[1252209600,12467.731299999999],[1252296000,12467.731299999999],[1252382400,12467.731299999999],[1252468800,12467.731299999999],[1252555200,12467.731299999999],[1252641600,12467.731299999999],[1252728000,12467.731299999999],[1252814400,12467.731299999999],[1252900800,12467.731299999999],[1252987200,12467.731299999999],[1253073600,12467.731299999999],[1253160000,12467.731299999999],[1253246400,12467.731299999999],[1253332800,12467.731299999999],[1253419200,12467.731299999999],[1253505600,12467.731299999999],[1253592000,12467.731299999999],[1253678400,12467.731299999999],[1253764800,12467.731299999999],[1253851200,12467.731299999999],[1253937600,12467.731299999999],[1254024000,12467.731299999999],[1254110400,12467.731299999999],[1254196800,12467.731299999999],[1254283200,12467.731299999999],[1254369600,12467.731299999999],[1254456000,12467.731299999999],[1254542400,12467.731299999999],[1254628800,12467.731299999999],[1254715200,12467.731299999999],[1254801600,12467.731299999999],[1254888000,12467.731299999999],[1254974400,12467.731299999999],[1255060800,12467.731299999999],[1255147200,12467.731299999999],[1255233600,12467.731299999999],[1255320000,12467.731299999999],[1255406400,12467.731299999999],[1255492800,12467.731299999999],[1255579200,12467.731299999999],[1255665600,12467.731299999999],[1255752000,12467.731299999999],[1255838400,12467.731299999999],[1255924800,12467.731299999999],[1256011200,12467.731299999999],[1256097600,12467.731299999999],[1256184000,12467.731299999999],[1256270400,12467.731299999999],[1256356800,12467.731299999999],[1256443200,12467.731299999999],[1256529600,12467.731299999999],[1256616000,12467.731299999999],[1256702400,12467.731299999999],[1256788800,12467.731299999999],[1256875200,12467.731299999999],[1256961600,12467.731299999999],[1257048000,12467.731299999999],[1257138000,12467.731299999999],[1257224400,12467.731299999999],[1257310800,12467.731299999999],[1257397200,12467.731299999999],[1257483600,12467.731299999999],[1257570000,12467.731299999999],[1257656400,12467.731299999999],[1257742800,12467.731299999999],[1257829200,12467.731299999999],[1257915600,12467.731299999999],[1258002000,12467.731299999999],[1258088400,12467.731299999999],[1258174800,12467.731299999999],[1258261200,12467.731299999999],[1258347600,12467.731299999999],[1258434000,12467.731299999999],[1258520400,12467.731299999999],[1258606800,12467.731299999999],[1258693200,12467.731299999999],[1258779600,12467.731299999999],[1258866000,12467.731299999999],[1258952400,12467.731299999999],[1259038800,12467.731299999999],[1259125200,12467.731299999999],[1259211600,12467.731299999999],[1259298000,12467.731299999999],[1259384400,12467.731299999999],[1259470800,12467.731299999999],[1259557200,12467.731299999999],[1259643600,12467.731299999999],[1259730000,12467.731299999999],[1259816400,12467.731299999999],[1259902800,12467.731299999999],[1259989200,12467.731299999999],[1260075600,12467.731299999999],[1260162000,12467.731299999999],[1260248400,12467.731299999999],[1260334800,12467.731299999999],[1260421200,12467.731299999999],[1260507600,12467.731299999999],[1260594000,12467.731299999999],[1260680400,12467.731299999999],[1260766800,12467.731299999999],[1260853200,12467.731299999999],[1260939600,12467.731299999999],[1261026000,12467.731299999999],[1261112400,12467.731299999999],[1261198800,12467.731299999999],[1261285200,12467.731299999999],[1261371600,12467.731299999999],[1261458000,12467.731299999999],[1261544400,12467.731299999999],[1261630800,12467.731299999999],[1261717200,12467.731299999999],[1261803600,12467.731299999999],[1261890000,12467.731299999999],[1261976400,12467.731299999999],[1262062800,12467.731299999999],[1262149200,12467.731299999999],[1262235600,12467.731299999999],[1262322000,12467.731299999999],[1262408400,12467.731299999999],[1262494800,12467.731299999999],[1262581200,12467.731299999999],[1262667600,12467.731299999999],[1262754000,12467.731299999999],[1262840400,12467.731299999999],[1262926800,12467.731299999999],[1263013200,12467.731299999999],[1263099600,12467.731299999999],[1263186000,12467.731299999999],[1263272400,12467.731299999999],[1263358800,12467.731299999999],[1263445200,12467.731299999999],[1263531600,12467.731299999999],[1263618000,12467.731299999999],[1263704400,12467.731299999999],[1263790800,12467.731299999999],[1263877200,12467.731299999999],[1263963600,12467.731299999999],[1264050000,12467.731299999999],[1264136400,12467.731299999999],[1264222800,12467.731299999999],[1264309200,12467.731299999999],[1264395600,12467.731299999999],[1264482000,12467.731299999999],[1264568400,12467.731299999999],[1264654800,12467.731299999999],[1264741200,12467.731299999999],[1264827600,12467.731299999999],[1264914000,12467.731299999999],[1265000400,12467.731299999999],[1265086800,12467.731299999999],[1265173200,12467.731299999999],[1265259600,12467.731299999999],[1265346000,12467.731299999999],[1265432400,12467.731299999999],[1265518800,12467.731299999999],[1265605200,12467.731299999999],[1265691600,12467.731299999999],[1265778000,12467.731299999999],[1265864400,12467.731299999999],[1265950800,12467.731299999999],[1266037200,12467.731299999999],[1266123600,12467.731299999999],[1266210000,12467.731299999999],[1266296400,12467.731299999999],[1266382800,12467.731299999999],[1266469200,12467.731299999999],[1266555600,12467.731299999999],[1266642000,12467.731299999999],[1266728400,12467.731299999999],[1266814800,12467.731299999999],[1266901200,12467.731299999999],[1266987600,12467.731299999999],[1267074000,12467.731299999999],[1267160400,12467.731299999999],[1267246800,12467.731299999999],[1267333200,12467.731299999999],[1267419600,12467.731299999999],[1267506000,12467.731299999999],[1267592400,12467.731299999999],[1267678800,12467.731299999999],[1267765200,12467.731299999999],[1267851600,12467.731299999999],[1267938000,12467.731299999999],[1268024400,12467.731299999999],[1268110800,12467.731299999999],[1268197200,12467.731299999999],[1268283600,12467.731299999999],[1268370000,12467.731299999999],[1268456400,12467.731299999999],[1268542800,12467.731299999999],[1268625600,12467.731299999999],[1268712000,12467.731299999999],[1268798400,12467.731299999999],[1268884800,12467.731299999999],[1268971200,12467.731299999999],[1269057600,12467.731299999999],[1269144000,12467.731299999999],[1269230400,12467.731299999999],[1269316800,12467.731299999999],[1269403200,12467.731299999999],[1269489600,12467.731299999999],[1269576000,12467.731299999999],[1269662400,12467.731299999999],[1269748800,12467.731299999999],[1269835200,12467.731299999999],[1269921600,12467.731299999999],[1270008000,12467.731299999999],[1270094400,12467.731299999999],[1270180800,12467.731299999999],[1270267200,12467.731299999999],[1270353600,12467.731299999999],[1270440000,12467.731299999999],[1270526400,12467.731299999999],[1270612800,12467.731299999999],[1270699200,12467.731299999999],[1270785600,12467.731299999999],[1270872000,12467.731299999999],[1270958400,12467.731299999999],[1271044800,12467.731299999999],[1271131200,12467.731299999999],[1271217600,12467.731299999999],[1271304000,12467.731299999999],[1271390400,12467.731299999999],[1271476800,12467.731299999999],[1271563200,12467.731299999999],[1271649600,12467.731299999999],[1271736000,12467.731299999999],[1271822400,12467.731299999999],[1271908800,12467.731299999999],[1271995200,12467.731299999999],[1272081600,12467.731299999999],[1272168000,12467.731299999999],[1272254400,12467.731299999999],[1272340800,12467.731299999999],[1272427200,12467.731299999999],[1272513600,12467.731299999999],[1272600000,12467.731299999999],[1272686400,12467.731299999999],[1272772800,12467.731299999999],[1272859200,12467.731299999999],[1272945600,13897.83],[1273032000,13897.83],[1273118400,13897.83],[1273204800,13897.83],[1273291200,13897.83],[1273377600,13897.83],[1273464000,13897.83],[1273550400,13897.83],[1273636800,13897.83],[1273723200,13897.83],[1273809600,13897.83],[1273896000,13897.83],[1273982400,13897.83],[1274068800,13897.83],[1274155200,13897.83],[1274241600,13897.83],[1274328000,13897.83],[1274414400,13897.83],[1274500800,13897.83],[1274587200,13897.83],[1274673600,13897.83],[1274760000,13897.83],[1274846400,13897.83],[1274932800,13897.83],[1275019200,13897.83],[1275105600,13897.83],[1275192000,13897.83],[1275278400,13897.83],[1275364800,13897.83],[1275451200,13897.83],[1275537600,13897.83],[1275624000,13897.83],[1275710400,13897.83],[1275796800,13897.83],[1275883200,13897.83],[1275969600,13897.83],[1276056000,13897.83],[1276142400,13897.83],[1276228800,13897.83],[1276315200,13897.83],[1276401600,13897.83],[1276488000,13897.83],[1276574400,13897.83],[1276660800,13897.83],[1276747200,13897.83],[1276833600,13897.83],[1276920000,13897.83],[1277006400,13897.83],[1277092800,13897.83],[1277179200,13897.83],[1277265600,13897.83],[1277352000,13897.83],[1277438400,13897.83],[1277524800,13897.83],[1277611200,13897.83],[1277697600,13897.83],[1277784000,13897.83],[1277870400,13897.83],[1277956800,13897.83],[1278043200,13897.83],[1278129600,13897.83],[1278216000,13897.83],[1278302400,13897.83],[1278388800,13897.83],[1278475200,13897.83],[1278561600,13897.83],[1278648000,13897.83],[1278734400,13897.83],[1278820800,13897.83],[1278907200,13897.83],[1278993600,13897.83],[1279080000,13897.83],[1279166400,13897.83],[1279252800,13897.83],[1279339200,13897.83],[1279425600,13897.83],[1279512000,13897.83],[1279598400,13897.83],[1279684800,13897.83],[1279771200,13897.83],[1279857600,13897.83],[1279944000,13897.83],[1280030400,13897.83],[1280116800,13897.83],[1280203200,13897.83],[1280289600,13897.83],[1280376000,13897.83],[1280462400,13897.83],[1280548800,13897.83],[1280635200,13897.83],[1280721600,13897.83],[1280808000,13897.83],[1280894400,13897.83],[1280980800,13897.83],[1281067200,13897.83],[1281153600,13897.83],[1281240000,13897.83],[1281326400,13897.83],[1281412800,13897.83],[1281499200,13897.83],[1281585600,13897.83],[1281672000,13897.83],[1281758400,13897.83],[1281844800,13897.83],[1281931200,13897.83],[1282017600,13897.83],[1282104000,13897.83],[1282190400,13897.83],[1282276800,13897.83],[1282363200,13897.83],[1282449600,13897.83],[1282536000,13897.83],[1282622400,13897.83],[1282708800,13897.83],[1282795200,13897.83],[1282881600,13897.83],[1282968000,13897.83],[1283054400,13897.83],[1283140800,13897.83],[1283227200,13897.83],[1283313600,13897.83],[1283400000,13897.83],[1283486400,13897.83],[1283572800,13897.83],[1283659200,13897.83],[1283745600,13897.83],[1283832000,13897.83],[1283918400,13897.83],[1284004800,13897.83],[1284091200,13897.83],[1284177600,13897.83],[1284264000,13897.83],[1284350400,13897.83],[1284436800,13897.83],[1284523200,13897.83],[1284609600,13897.83],[1284696000,13897.83],[1284782400,13897.83],[1284868800,13897.83],[1284955200,13897.83],[1285041600,13897.83],[1285128000,13897.83],[1285214400,13897.83],[1285300800,13897.83],[1285387200,13897.83],[1285473600,13897.83],[1285560000,13897.83],[1285646400,13897.83],[1285732800,13897.83],[1285819200,13897.83],[1285905600,13897.83],[1285992000,13897.83],[1286078400,13897.83],[1286164800,13897.83],[1286251200,13897.83],[1286337600,13897.83],[1286424000,13897.83],[1286510400,13897.83],[1286596800,13897.83],[1286683200,13897.83],[1286769600,13897.83],[1286856000,13897.83],[1286942400,13897.83],[1287028800,13897.83],[1287115200,13897.83],[1287201600,13897.83],[1287288000,13897.83],[1287374400,13897.83],[1287460800,13897.83],[1287547200,13897.83],[1287633600,13897.83],[1287720000,13897.83],[1287806400,13897.83],[1287892800,13897.83],[1287979200,13897.83],[1288065600,13897.83],[1288152000,13897.83],[1288238400,13897.83],[1288324800,13897.83],[1288411200,13897.83],[1288497600,13897.83],[1288584000,13897.83],[1288670400,13897.83],[1288756800,13897.83],[1288843200,13897.83],[1288929600,13897.83],[1289016000,13897.83],[1289102400,13897.83],[1289192400,13897.83],[1289278800,13897.83],[1289365200,13897.83],[1289451600,13897.83],[1289538000,13897.83],[1289624400,13897.83],[1289710800,13897.83],[1289797200,13897.83],[1289883600,13897.83],[1289970000,13897.83],[1290056400,13897.83],[1290142800,13897.83],[1290229200,13897.83],[1290315600,13897.83],[1290402000,13897.83],[1290488400,13897.83],[1290574800,13897.83],[1290661200,13897.83],[1290747600,13897.83],[1290834000,13897.83],[1290920400,13897.83],[1291006800,13897.83],[1291093200,13897.83],[1291179600,13897.83],[1291266000,13897.83],[1291352400,13897.83],[1291438800,13897.83],[1291525200,13897.83],[1291611600,13897.83],[1291698000,13897.83],[1291784400,13897.83],[1291870800,13897.83],[1291957200,13897.83],[1292043600,13897.83],[1292130000,13897.83],[1292216400,13897.83],[1292302800,13897.83],[1292389200,13897.83],[1292475600,13897.83],[1292562000,13897.83],[1292648400,13897.83],[1292734800,13897.83],[1292821200,13897.83],[1292907600,13897.83],[1292994000,13897.83],[1293080400,13897.83],[1293166800,13897.83],[1293253200,13897.83],[1293339600,13897.83],[1293426000,13897.83],[1293512400,13897.83],[1293598800,13897.83],[1293685200,13897.83],[1293771600,13897.83],[1293858000,13897.83],[1293944400,13897.83],[1294030800,13897.83],[1294117200,13897.83],[1294203600,13897.83],[1294290000,13897.83],[1294376400,13897.83],[1294462800,13897.83],[1294549200,13897.83],[1294635600,13897.83],[1294722000,13897.83],[1294808400,13897.83],[1294894800,13897.83],[1294981200,13897.83],[1295067600,13897.83],[1295154000,13897.83],[1295240400,13897.83],[1295326800,13897.83],[1295413200,13897.83],[1295499600,13897.83],[1295586000,13897.83],[1295672400,13897.83],[1295758800,13897.83],[1295845200,13897.83],[1295931600,13897.83],[1296018000,13897.83],[1296104400,13897.83],[1296190800,13897.83],[1296277200,13897.83],[1296363600,13897.83],[1296450000,13897.83],[1296536400,13897.83],[1296622800,13897.83],[1296709200,13897.83],[1296795600,13897.83],[1296882000,13897.83],[1296968400,13897.83],[1297054800,13897.83],[1297141200,13897.83],[1297227600,13897.83],[1297314000,13897.83],[1297400400,13897.83],[1297486800,13897.83],[1297573200,13897.83],[1297659600,13897.83],[1297746000,13897.83],[1297832400,13897.83],[1297918800,13897.83],[1298005200,13897.83],[1298091600,13897.83],[1298178000,13897.83],[1298264400,13897.83],[1298350800,13897.83],[1298437200,13897.83],[1298523600,13897.83],[1298610000,13897.83],[1298696400,13897.83],[1298782800,13897.83],[1298869200,13897.83],[1298955600,13897.83],[1299042000,13897.83],[1299128400,13897.83],[1299214800,13897.83],[1299301200,13897.83],[1299387600,13897.83],[1299474000,13897.83],[1299560400,13897.83],[1299646800,13897.83],[1299733200,13897.83],[1299819600,13897.83],[1299906000,13897.83],[1299992400,13897.83],[1300075200,13897.83],[1300161600,13897.83],[1300248000,13897.83],[1300334400,13897.83],[1300420800,13897.83],[1300507200,13897.83],[1300593600,13897.83],[1300680000,13897.83],[1300766400,13897.83],[1300852800,13897.83],[1300939200,13897.83],[1301025600,13897.83],[1301112000,13897.83],[1301198400,13897.83],[1301284800,13897.83],[1301371200,13897.83],[1301457600,13897.83],[1301544000,13897.83],[1301630400,13897.83],[1301716800,13897.83],[1301803200,13897.83],[1301889600,13897.83],[1301976000,13897.83],[1302062400,13897.83],[1302148800,13897.83],[1302235200,13897.83],[1302321600,13897.83],[1302408000,13897.83],[1302494400,13897.83],[1302580800,13897.83],[1302667200,13897.83],[1302753600,13897.83],[1302840000,13897.83],[1302926400,13897.83],[1303012800,13897.83],[1303099200,13897.83],[1303185600,13897.83],[1303272000,13897.83],[1303358400,13897.83],[1303444800,13897.83],[1303531200,13897.83],[1303617600,13897.83],[1303704000,13897.83],[1303790400,13897.83],[1303876800,13897.83],[1303963200,13897.83],[1304049600,13897.83],[1304136000,13897.83],[1304222400,13897.83],[1304308800,13897.83],[1304395200,16741.34],[1304481600,16741.34],[1304568000,16741.34],[1304654400,16741.34],[1304740800,16741.34],[1304827200,16741.34],[1304913600,16741.34],[1305000000,16741.34],[1305086400,16741.34],[1305172800,16741.34],[1305259200,16741.34],[1305345600,16741.34],[1305432000,16741.34],[1305518400,16741.34],[1305604800,16741.34],[1305691200,16741.34],[1305777600,16741.34],[1305864000,16741.34],[1305950400,16741.34],[1306036800,16741.34],[1306123200,16741.34],[1306209600,16741.34],[1306296000,16741.34],[1306382400,16741.34],[1306468800,16741.34],[1306555200,16741.34],[1306641600,16741.34],[1306728000,16741.34],[1306814400,16741.34],[1306900800,16741.34],[1306987200,16741.34],[1307073600,16741.34],[1307160000,16741.34],[1307246400,16741.34],[1307332800,16741.34],[1307419200,16741.34],[1307505600,16741.34],[1307592000,16741.34],[1307678400,16741.34],[1307764800,16741.34],[1307851200,16741.34],[1307937600,16741.34],[1308024000,16741.34],[1308110400,16741.34],[1308196800,16741.34],[1308283200,16741.34],[1308369600,16741.34],[1308456000,16741.34],[1308542400,16741.34],[1308628800,16741.34],[1308715200,16741.34],[1308801600,16741.34],[1308888000,16741.34],[1308974400,16741.34],[1309060800,16741.34],[1309147200,16741.34],[1309233600,16741.34],[1309320000,16741.34],[1309406400,16741.34],[1309492800,16741.34],[1309579200,16741.34],[1309665600,16741.34],[1309752000,16741.34],[1309838400,16741.34],[1309924800,16741.34],[1310011200,16741.34],[1310097600,16741.34],[1310184000,16741.34],[1310270400,16741.34],[1310356800,16741.34],[1310443200,16741.34],[1310529600,16741.34],[1310616000,16741.34],[1310702400,16741.34],[1310788800,16741.34],[1310875200,16741.34],[1310961600,16741.34],[1311048000,16741.34],[1311134400,16741.34],[1311220800,16741.34],[1311307200,16741.34],[1311393600,16741.34],[1311480000,16741.34],[1311566400,16741.34],[1311652800,16741.34],[1311739200,16741.34],[1311825600,16741.34],[1311912000,16741.34],[1311998400,16741.34],[1312084800,16741.34],[1312171200,16741.34],[1312257600,16741.34],[1312344000,16741.34],[1312430400,16741.34],[1312516800,16741.34],[1312603200,16741.34],[1312689600,16741.34],[1312776000,16741.34],[1312862400,16741.34],[1312948800,16741.34],[1313035200,16741.34],[1313121600,16741.34],[1313208000,16741.34],[1313294400,16741.34],[1313380800,16741.34],[1313467200,16741.34],[1313553600,16741.34],[1313640000,16741.34],[1313726400,16741.34],[1313812800,16741.34],[1313899200,16741.34],[1313985600,16741.34],[1314072000,16741.34],[1314158400,16741.34],[1314244800,16741.34],[1314331200,16741.34],[1314417600,16741.34],[1314504000,16741.34],[1314590400,16741.34],[1314676800,16741.34],[1314763200,16741.34],[1314849600,16741.34],[1314936000,16741.34],[1315022400,16741.34],[1315108800,16741.34],[1315195200,16741.34],[1315281600,16741.34],[1315368000,16741.34],[1315454400,16741.34],[1315540800,16741.34],[1315627200,16741.34],[1315713600,16741.34],[1315800000,16741.34],[1315886400,16741.34],[1315972800,16741.34],[1316059200,16741.34],[1316145600,16741.34],[1316232000,16741.34],[1316318400,16741.34],[1316404800,16741.34],[1316491200,16741.34],[1316577600,16741.34],[1316664000,16741.34],[1316750400,16741.34],[1316836800,16741.34],[1316923200,16741.34],[1317009600,16741.34],[1317096000,16741.34],[1317182400,16741.34],[1317268800,16741.34],[1317355200,16741.34],[1317441600,16741.34],[1317528000,16741.34],[1317614400,16741.34],[1317700800,16741.34],[1317787200,16741.34],[1317873600,16741.34],[1317960000,16741.34],[1318046400,16741.34],[1318132800,16741.34],[1318219200,16741.34],[1318305600,16741.34],[1318392000,16741.34],[1318478400,16741.34],[1318564800,16741.34],[1318651200,16741.34],[1318737600,16741.34],[1318824000,16741.34],[1318910400,16741.34],[1318996800,16741.34],[1319083200,16741.34],[1319169600,16741.34],[1319256000,16741.34],[1319342400,16741.34],[1319428800,16741.34],[1319515200,16741.34],[1319601600,16741.34],[1319688000,16741.34],[1319774400,16741.34],[1319860800,16741.34],[1319947200,16741.34],[1320033600,16741.34],[1320120000,16741.34],[1320206400,16741.34],[1320292800,16741.34],[1320379200,16741.34],[1320465600,16741.34],[1320552000,16741.34],[1320642000,16741.34],[1320728400,16741.34],[1320814800,16741.34],[1320901200,16741.34],[1320987600,16741.34],[1321074000,16741.34],[1321160400,16741.34],[1321246800,16741.34],[1321333200,16741.34],[1321419600,16741.34],[1321506000,16741.34],[1321592400,16741.34],[1321678800,16741.34],[1321765200,16741.34],[1321851600,16741.34],[1321938000,16741.34],[1322024400,16741.34],[1322110800,16741.34],[1322197200,16741.34],[1322283600,16741.34],[1322370000,16741.34],[1322456400,16741.34],[1322542800,16741.34],[1322629200,16741.34],[1322715600,16741.34],[1322802000,16741.34],[1322888400,16741.34],[1322974800,16741.34],[1323061200,16741.34],[1323147600,16741.34],[1323234000,16741.34],[1323320400,16741.34],[1323406800,16741.34],[1323493200,16741.34],[1323579600,16741.34],[1323666000,16741.34],[1323752400,16741.34],[1323838800,16741.34],[1323925200,16741.34],[1324011600,16741.34],[1324098000,16741.34],[1324184400,16741.34],[1324270800,16741.34],[1324357200,16741.34],[1324443600,16741.34],[1324530000,16741.34],[1324616400,16741.34],[1324702800,16741.34],[1324789200,16741.34],[1324875600,16741.34],[1324962000,16741.34],[1325048400,16741.34],[1325134800,16741.34],[1325221200,16741.34],[1325307600,16741.34],[1325394000,16741.34],[1325480400,16741.34],[1325566800,16741.34],[1325653200,16741.34],[1325739600,16741.34],[1325826000,16741.34],[1325912400,16741.34],[1325998800,16741.34],[1326085200,16741.34],[1326171600,16741.34],[1326258000,16741.34],[1326344400,16741.34],[1326430800,16741.34],[1326517200,16741.34],[1326603600,16741.34],[1326690000,16741.34],[1326776400,16741.34],[1326862800,16741.34],[1326949200,16741.34],[1327035600,16741.34],[1327122000,16741.34],[1327208400,16741.34],[1327294800,16741.34],[1327381200,16741.34],[1327467600,16741.34],[1327554000,16741.34],[1327640400,16741.34],[1327726800,16741.34],[1327813200,16741.34],[1327899600,16741.34],[1327986000,16741.34],[1328072400,16741.34],[1328158800,16741.34],[1328245200,16741.34],[1328331600,16741.34],[1328418000,16741.34],[1328504400,16741.34],[1328590800,16741.34],[1328677200,16741.34],[1328763600,16741.34],[1328850000,16741.34],[1328936400,16741.34],[1329022800,16741.34],[1329109200,16741.34],[1329195600,16741.34],[1329282000,16741.34],[1329368400,16741.34],[1329454800,16741.34],[1329541200,16741.34],[1329627600,16741.34],[1329714000,16741.34],[1329800400,16741.34],[1329886800,16741.34],[1329973200,16741.34],[1330059600,16741.34],[1330146000,16741.34],[1330232400,16741.34],[1330318800,16741.34],[1330405200,16741.34],[1330491600,16741.34],[1330578000,16741.34],[1330664400,16741.34],[1330750800,16741.34],[1330837200,16741.34],[1330923600,16741.34],[1331010000,16741.34],[1331096400,16741.34],[1331182800,16741.34],[1331269200,16741.34],[1331355600,16741.34],[1331442000,16741.34],[1331524800,16741.34],[1331611200,16741.34],[1331697600,16741.34],[1331784000,16741.34],[1331870400,16741.34],[1331956800,16741.34],[1332043200,16741.34],[1332129600,16741.34],[1332216000,16741.34],[1332302400,16741.34],[1332388800,16741.34],[1332475200,16741.34],[1332561600,16741.34],[1332648000,16741.34],[1332734400,16741.34],[1332820800,16741.34],[1332907200,16741.34],[1332993600,16741.34],[1333080000,16741.34],[1333166400,16741.34],[1333252800,16741.34],[1333339200,16741.34],[1333425600,16741.34],[1333512000,16741.34],[1333598400,16741.34],[1333684800,16741.34],[1333771200,16741.34],[1333857600,16741.34],[1333944000,16741.34],[1334030400,16741.34],[1334116800,16741.34],[1334203200,16741.34],[1334289600,16741.34],[1334376000,16741.34],[1334462400,16741.34],[1334548800,16741.34],[1334635200,16741.34],[1334721600,16741.34],[1334808000,16741.34],[1334894400,16741.34],[1334980800,16741.34],[1335067200,16741.34],[1335153600,16741.34],[1335240000,16741.34],[1335326400,16741.34],[1335412800,16741.34],[1335499200,16741.34],[1335585600,16741.34],[1335672000,16741.34],[1335758400,16741.34],[1335844800,16741.34],[1335931200,23845.168399999999],[1525147200,23845.168399999999],[1525233600,28057.729500000001],[1525320000,28057.729500000001],[1525406400,28057.729500000001],[1525492800,28057.729500000001],[1525579200,28057.729500000001],[1525665600,28057.729500000001],[1525752000,28057.729500000001],[1525838400,28057.729500000001],[1525924800,28057.729500000001],[1526011200,28057.729500000001],[1526097600,28057.729500000001],[1526184000,28057.729500000001],[1526270400,28057.729500000001],[1526356800,28057.729500000001],[1526443200,28057.729500000001],[1526529600,28057.729500000001],[1526616000,28057.729500000001],[1526702400,28057.729500000001],[1526788800,28057.729500000001],[1526875200,28057.729500000001],[1526961600,28057.729500000001],[1527048000,28057.729500000001],[1527134400,28057.729500000001],[1527220800,28057.729500000001],[1527307200,28057.729500000001],[1527393600,28057.729500000001],[1527480000,28057.729500000001],[1527566400,28057.729500000001],[1527652800,28057.729500000001],[1527739200,28057.729500000001],[1527825600,28057.729500000001],[1527912000,28057.729500000001],[1527998400,28057.729500000001],[1528084800,28057.729500000001],[1528171200,28057.729500000001],[1528257600,28057.729500000001],[1528344000,28057.729500000001],[1528430400,28057.729500000001],[1528516800,28057.729500000001],[1528603200,28057.729500000001],[1528689600,28057.729500000001],[1528776000,28057.729500000001],[1528862400,28057.729500000001],[1528948800,28057.729500000001],[1529035200,28057.729500000001],[1529121600,28057.729500000001],[1529208000,28057.729500000001],[1529294400,28057.729500000001],[1529380800,28057.729500000001],[1529467200,28057.729500000001],[1529553600,28057.729500000001],[1529640000,28057.729500000001],[1529726400,28057.729500000001],[1529812800,28057.729500000001],[1529899200,28057.729500000001],[1529985600,28057.729500000001],[1530072000,28057.729500000001],[1530158400,28057.729500000001],[1530244800,28057.729500000001],[1530331200,28057.729500000001],[1530417600,28057.729500000001],[1530504000,28057.729500000001],[1530590400,28057.729500000001],[1530676800,28057.729500000001],[1530763200,28057.729500000001],[1530849600,28057.729500000001],[1530936000,28057.729500000001],[1531022400,28057.729500000001],[1531108800,28057.729500000001],[1531195200,28057.729500000001],[1531281600,28057.729500000001],[1531368000,28057.729500000001],[1531454400,28057.729500000001],[1531540800,28057.729500000001],[1531627200,28057.729500000001],[1531713600,28057.729500000001],[1531800000,28057.729500000001],[1531886400,28057.729500000001],[1531972800,28057.729500000001],[1532059200,28057.729500000001],[1532145600,28057.729500000001],[1532232000,28057.729500000001],[1532318400,28057.729500000001],[1532404800,28057.729500000001],[1532491200,28057.729500000001],[1532577600,28057.729500000001],[1532664000,28057.729500000001],[1532750400,28057.729500000001],[1532836800,28057.729500000001],[1532923200,28057.729500000001],[1533009600,28057.729500000001],[1533096000,28057.729500000001],[1533182400,28057.729500000001],[1533268800,28057.729500000001],[1533355200,28057.729500000001],[1533441600,28057.729500000001],[1533528000,28057.729500000001],[1533614400,28057.729500000001],[1533700800,28057.729500000001],[1533787200,28057.729500000001],[1533873600,28057.729500000001],[1533960000,28057.729500000001],[1534046400,28057.729500000001],[1534132800,28057.729500000001],[1534219200,28057.729500000001],[1534305600,28057.729500000001],[1534392000,28057.729500000001],[1534478400,28057.729500000001],[1534564800,28057.729500000001],[1534651200,28057.729500000001],[1534737600,28057.729500000001],[1534824000,28057.729500000001],[1534910400,28057.729500000001],[1534996800,28057.729500000001],[1535083200,28057.729500000001],[1535169600,28057.729500000001],[1535256000,28057.729500000001],[1535342400,28057.729500000001],[1535428800,28057.729500000001],[1535515200,28057.729500000001],[1535601600,28057.729500000001],[1535688000,28057.729500000001],[1535774400,28057.729500000001],[1535860800,28057.729500000001],[1535947200,28057.729500000001],[1536033600,28057.729500000001],[1536120000,28057.729500000001],[1536206400,28057.729500000001],[1536292800,28057.729500000001],[1536379200,28057.729500000001],[1536465600,28057.729500000001],[1536552000,28057.729500000001],[1536638400,28057.729500000001],[1536724800,28057.729500000001],[1536811200,28057.729500000001],[1536897600,28057.729500000001],[1536984000,28057.729500000001],[1537070400,28057.729500000001],[1537156800,28057.729500000001],[1537243200,28057.729500000001],[1537329600,28057.729500000001],[1537416000,28057.729500000001],[1537502400,28057.729500000001],[1537588800,28057.729500000001],[1537675200,28057.729500000001],[1537761600,28057.729500000001],[1537848000,28057.729500000001],[1537934400,28057.729500000001],[1538020800,28057.729500000001],[1538107200,28057.729500000001],[1538193600,28057.729500000001],[1538280000,28057.729500000001],[1538366400,28057.729500000001],[1538452800,28057.729500000001],[1538539200,28057.729500000001],[1538625600,28057.729500000001],[1538712000,28057.729500000001],[1538798400,28057.729500000001],[1538884800,28057.729500000001],[1538971200,28057.729500000001],[1539057600,28057.729500000001],[1539144000,28057.729500000001],[1539230400,28057.729500000001],[1539316800,28057.729500000001],[1539403200,28057.729500000001],[1539489600,28057.729500000001],[1539576000,28057.729500000001],[1539662400,28057.729500000001],[1539748800,28057.729500000001],[1539835200,28057.729500000001],[1539921600,28057.729500000001],[1540008000,28057.729500000001],[1540094400,28057.729500000001],[1540180800,28057.729500000001],[1540267200,28057.729500000001],[1540353600,28057.729500000001],[1540440000,28057.729500000001],[1540526400,28057.729500000001],[1540612800,28057.729500000001],[1540699200,28057.729500000001],[1540785600,28057.729500000001],[1540872000,28057.729500000001],[1540958400,28057.729500000001],[1541044800,28057.729500000001],[1541131200,28057.729500000001],[1541217600,28057.729500000001],[1541304000,28057.729500000001],[1541394000,28057.729500000001],[1541480400,28057.729500000001],[1541566800,28057.729500000001],[1541653200,28057.729500000001],[1541739600,28057.729500000001],[1541826000,28057.729500000001],[1541912400,28057.729500000001],[1541998800,28057.729500000001],[1542085200,28057.729500000001],[1542171600,28057.729500000001],[1542258000,28057.729500000001],[1542344400,28057.729500000001],[1542430800,28057.729500000001],[1542517200,28057.729500000001],[1542603600,28057.729500000001],[1542690000,28057.729500000001],[1542776400,28057.729500000001],[1542862800,28057.729500000001],[1542949200,28057.729500000001],[1543035600,28057.729500000001],[1543122000,28057.729500000001],[1543208400,28057.729500000001],[1543294800,28057.729500000001],[1543381200,28057.729500000001],[1543467600,28057.729500000001],[1543554000,28057.729500000001],[1543640400,28057.729500000001],[1543726800,28057.729500000001],[1543813200,28057.729500000001],[1543899600,28057.729500000001],[1543986000,28057.729500000001],[1544072400,28057.729500000001],[1544158800,28057.729500000001],[1544245200,28057.729500000001],[1544331600,28057.729500000001],[1544418000,28057.729500000001],[1544504400,28057.729500000001],[1544590800,28057.729500000001],[1544677200,28057.729500000001],[1544763600,28057.729500000001],[1544850000,28057.729500000001],[1544936400,28057.729500000001],[1545022800,28057.729500000001],[1545109200,28057.729500000001],[1545195600,28057.729500000001],[1545282000,28057.729500000001],[1545368400,28057.729500000001],[1545454800,28057.729500000001],[1545541200,28057.729500000001],[1545627600,28057.729500000001],[1545714000,28057.729500000001],[1545800400,28057.729500000001],[1545886800,28057.729500000001],[1545973200,28057.729500000001],[1546059600,28057.729500000001],[1546146000,28057.729500000001],[1546232400,28057.729500000001],[1546318800,28057.729500000001],[1546405200,28057.729500000001],[1546491600,28057.729500000001],[1546578000,28057.729500000001],[1546664400,28057.729500000001],[1546750800,28057.729500000001],[1546837200,28057.729500000001],[1546923600,28057.729500000001],[1547010000,28057.729500000001],[1547096400,28057.729500000001],[1547182800,28057.729500000001],[1547269200,28057.729500000001],[1547355600,28057.729500000001],[1547442000,28057.729500000001],[1547528400,28057.729500000001],[1547614800,28057.729500000001],[1547701200,28057.729500000001],[1547787600,28057.729500000001],[1547874000,28057.729500000001],[1547960400,28057.729500000001],[1548046800,28057.729500000001],[1548133200,28057.729500000001],[1548219600,28057.729500000001],[1548306000,28057.729500000001],[1548392400,28057.729500000001],[1548478800,28057.729500000001],[1548565200,28057.729500000001],[1548651600,28057.729500000001],[1548738000,28057.729500000001],[1548824400,28057.729500000001],[1548910800,28057.729500000001],[1548997200,28057.729500000001],[1549083600,28057.729500000001],[1549170000,28057.729500000001],[1549256400,28057.729500000001],[1549342800,28057.729500000001],[1549429200,28057.729500000001],[1549515600,28057.729500000001],[1549602000,28057.729500000001],[1549688400,28057.729500000001],[1549774800,28057.729500000001],[1549861200,28057.729500000001],[1549947600,28057.729500000001],[1550034000,28057.729500000001],[1550120400,28057.729500000001],[1550206800,28057.729500000001],[1550293200,28057.729500000001],[1550379600,28057.729500000001],[1550466000,28057.729500000001],[1550552400,28057.729500000001],[1550638800,28057.729500000001],[1550725200,28057.729500000001],[1550811600,28057.729500000001],[1550898000,28057.729500000001],[1550984400,28057.729500000001],[1551070800,28057.729500000001],[1551157200,28057.729500000001],[1551243600,28057.729500000001],[1551330000,28057.729500000001],[1551416400,28057.729500000001],[1551502800,28057.729500000001],[1551589200,28057.729500000001],[1551675600,28057.729500000001],[1551762000,28057.729500000001],[1551848400,28057.729500000001],[1551934800,28057.729500000001],[1552021200,28057.729500000001],[1552107600,28057.729500000001],[1552194000,28057.729500000001],[1552276800,28057.729500000001],[1552363200,28057.729500000001],[1552449600,28057.729500000001],[1552536000,28057.729500000001],[1552622400,28057.729500000001],[1552708800,28057.729500000001],[1552795200,28057.729500000001],[1552881600,28057.729500000001],[1552968000,28057.729500000001],[1553054400,28057.729500000001],[1553140800,28057.729500000001],[1553227200,28057.729500000001],[1553313600,28057.729500000001],[1553400000,28057.729500000001],[1553486400,28057.729500000001],[1553572800,28057.729500000001],[1553659200,28057.729500000001],[1553745600,28057.729500000001],[1553832000,28057.729500000001],[1553918400,28057.729500000001],[1554004800,28057.729500000001],[1554091200,28057.729500000001],[1554177600,28057.729500000001],[1554264000,28057.729500000001],[1554350400,28057.729500000001],[1554436800,28057.729500000001],[1554523200,28057.729500000001],[1554609600,28057.729500000001],[1554696000,28057.729500000001],[1554782400,28057.729500000001],[1554868800,28057.729500000001],[1554955200,28057.729500000001],[1555041600,28057.729500000001],[1555128000,28057.729500000001],[1555214400,28057.729500000001],[1555300800,28057.729500000001],[1555387200,28057.729500000001],[1555473600,28057.729500000001],[1555560000,28057.729500000001],[1555646400,28057.729500000001],[1555732800,28057.729500000001],[1555819200,28057.729500000001],[1555905600,28057.729500000001],[1555992000,28057.729500000001],[1556078400,28057.729500000001],[1556164800,28057.729500000001],[1556251200,28057.729500000001],[1556337600,28057.729500000001],[1556424000,28057.729500000001],[1556510400,28057.729500000001],[1556596800,28057.729500000001],[1556683200,28057.729500000001],[1556769600,28398.467499999999],[1556856000,28398.467499999999],[1556942400,28398.467499999999],[1557028800,28398.467499999999],[1557115200,28398.467499999999],[1557201600,28398.467499999999],[1557288000,28398.467499999999],[1557374400,28398.467499999999],[1557460800,28398.467499999999],[1557547200,28398.467499999999],[1557633600,28398.467499999999],[1557720000,28398.467499999999],[1557806400,28398.467499999999],[1557892800,28398.467499999999],[1557979200,28398.467499999999],[1558065600,28398.467499999999],[1558152000,28398.467499999999],[1558238400,28398.467499999999],[1558324800,28398.467499999999],[1558411200,28398.467499999999],[1558497600,28398.467499999999],[1558584000,28398.467499999999],[1558670400,28398.467499999999],[1558756800,28398.467499999999],[1558843200,28398.467499999999],[1558929600,28398.467499999999],[1559016000,28398.467499999999],[1559102400,28398.467499999999],[1559188800,28398.467499999999],[1559275200,28398.467499999999],[1559361600,28398.467499999999],[1559448000,28398.467499999999],[1559534400,28398.467499999999],[1559620800,28398.467499999999],[1559707200,28398.467499999999],[1559793600,28398.467499999999],[1559880000,28398.467499999999],[1559966400,28398.467499999999],[1560052800,28398.467499999999],[1560139200,28398.467499999999],[1560225600,28398.467499999999],[1560312000,28398.467499999999],[1560398400,28398.467499999999],[1560484800,28398.467499999999],[1560571200,28398.467499999999],[1560657600,28398.467499999999],[1560744000,28398.467499999999],[1560830400,28398.467499999999],[1560916800,28398.467499999999],[1561003200,28398.467499999999],[1561089600,28398.467499999999],[1561176000,28398.467499999999],[1561262400,28398.467499999999],[1561348800,28398.467499999999],[1561435200,28398.467499999999],[1561521600,28398.467499999999],[1561608000,28398.467499999999],[1561694400,28398.467499999999],[1561780800,28398.467499999999],[1561867200,28398.467499999999],[1561953600,28398.467499999999],[1562040000,28398.467499999999],[1562126400,28398.467499999999],[1562212800,28398.467499999999],[1562299200,28398.467499999999],[1562385600,28398.467499999999],[1562472000,28398.467499999999],[1562558400,28398.467499999999],[1562644800,28398.467499999999],[1562731200,28398.467499999999],[1562817600,28398.467499999999],[1562904000,28398.467499999999],[1562990400,28398.467499999999],[1563076800,28398.467499999999],[1563163200,28398.467499999999],[1563249600,28398.467499999999],[1563336000,28398.467499999999],[1563422400,28398.467499999999],[1563508800,28398.467499999999],[1563595200,28398.467499999999],[1563681600,28398.467499999999],[1563768000,28398.467499999999],[1563854400,28398.467499999999],[1563940800,28398.467499999999],[1564027200,28398.467499999999],[1564113600,28398.467499999999],[1564200000,28398.467499999999],[1564286400,28398.467499999999],[1564372800,28398.467499999999],[1564459200,28398.467499999999],[1564545600,28398.467499999999],[1564632000,28398.467499999999],[1564718400,28398.467499999999],[1564804800,28398.467499999999],[1564891200,28398.467499999999],[1564977600,28398.467499999999],[1565064000,28398.467499999999],[1565150400,28398.467499999999],[1565236800,28398.467499999999],[1565323200,28398.467499999999],[1565409600,28398.467499999999],[1565496000,28398.467499999999],[1565582400,28398.467499999999],[1565668800,28398.467499999999],[1565755200,28398.467499999999],[1565841600,28398.467499999999],[1565928000,28398.467499999999],[1566014400,28398.467499999999],[1566100800,28398.467499999999],[1566187200,28398.467499999999],[1566273600,28398.467499999999],[1566360000,28398.467499999999],[1566446400,28398.467499999999],[1566532800,28398.467499999999],[1566619200,28398.467499999999],[1566705600,28398.467499999999],[1566792000,28398.467499999999],[1566878400,28398.467499999999],[1566964800,28398.467499999999],[1567051200,28398.467499999999],[1567137600,28398.467499999999],[1567224000,28398.467499999999],[1567310400,28398.467499999999],[1567396800,28398.467499999999],[1567483200,28398.467499999999],[1567569600,28398.467499999999],[1567656000,28398.467499999999],[1567742400,28398.467499999999],[1567828800,28398.467499999999],[1567915200,28398.467499999999],[1568001600,28398.467499999999],[1568088000,28398.467499999999],[1568174400,28398.467499999999],[1568260800,28398.467499999999],[1568347200,28398.467499999999],[1568433600,28398.467499999999],[1568520000,28398.467499999999],[1568606400,28398.467499999999],[1568692800,28398.467499999999],[1568779200,28398.467499999999],[1568865600,28398.467499999999],[1568952000,28398.467499999999],[1569038400,28398.467499999999],[1569124800,28398.467499999999],[1569211200,28398.467499999999],[1569297600,28398.467499999999],[1569384000,28398.467499999999],[1569470400,28398.467499999999],[1569556800,28398.467499999999],[1569643200,28398.467499999999],[1569729600,28398.467499999999],[1569816000,28398.467499999999],[1569902400,28398.467499999999],[1569988800,28398.467499999999],[1570075200,28398.467499999999],[1570161600,28398.467499999999],[1570248000,28398.467499999999],[1570334400,28398.467499999999],[1570420800,28398.467499999999],[1570507200,28398.467499999999],[1570593600,28398.467499999999],[1570680000,28398.467499999999],[1570766400,28398.467499999999],[1570852800,28398.467499999999],[1570939200,28398.467499999999],[1571025600,28398.467499999999],[1571112000,28398.467499999999],[1571198400,28398.467499999999],[1571284800,28398.467499999999],[1571371200,28398.467499999999],[1571457600,28398.467499999999],[1571544000,28398.467499999999],[1571630400,28398.467499999999],[1571716800,28398.467499999999],[1571803200,28398.467499999999],[1571889600,28398.467499999999],[1571976000,28398.467499999999],[1572062400,28398.467499999999],[1572148800,28398.467499999999],[1572235200,28398.467499999999],[1572321600,28398.467499999999],[1572408000,28398.467499999999],[1572494400,28398.467499999999],[1572580800,28398.467499999999],[1572667200,28398.467499999999],[1572753600,28398.467499999999],[1572843600,28398.467499999999],[1572930000,28398.467499999999],[1573016400,28398.467499999999],[1573102800,28398.467499999999],[1573189200,28398.467499999999],[1573275600,28398.467499999999],[1573362000,28398.467499999999],[1573448400,28398.467499999999],[1573534800,28398.467499999999],[1573621200,28398.467499999999],[1573707600,28398.467499999999],[1573794000,28398.467499999999],[1573880400,28398.467499999999],[1573966800,28398.467499999999],[1574053200,28398.467499999999],[1574139600,28398.467499999999],[1574226000,28398.467499999999],[1574312400,28398.467499999999],[1574398800,28398.467499999999],[1574485200,28398.467499999999],[1574571600,28398.467499999999],[1574658000,28398.467499999999],[1574744400,28398.467499999999],[1574830800,28398.467499999999],[1574917200,28398.467499999999],[1575003600,28398.467499999999],[1575090000,28398.467499999999],[1575176400,28398.467499999999],[1575262800,28398.467499999999],[1575349200,28398.467499999999],[1575435600,28398.467499999999],[1575522000,28398.467499999999],[1575608400,28398.467499999999],[1575694800,28398.467499999999],[1575781200,28398.467499999999],[1575867600,28398.467499999999],[1575954000,28398.467499999999],[1576040400,28398.467499999999],[1576126800,28398.467499999999],[1576213200,28398.467499999999],[1576299600,28398.467499999999],[1576386000,28398.467499999999],[1576472400,28398.467499999999],[1576558800,28398.467499999999],[1576645200,28398.467499999999],[1576731600,28398.467499999999],[1576818000,28398.467499999999],[1576904400,28398.467499999999],[1576990800,28398.467499999999],[1577077200,28398.467499999999],[1577163600,28398.467499999999],[1577250000,28398.467499999999],[1577336400,28398.467499999999],[1577422800,28398.467499999999],[1577509200,28398.467499999999],[1577595600,28398.467499999999],[1577682000,28398.467499999999],[1577768400,28398.467499999999],[1577854800,28398.467499999999],[1577941200,28398.467499999999],[1578027600,28398.467499999999],[1578114000,28398.467499999999],[1578200400,28398.467499999999],[1578286800,28398.467499999999],[1578373200,28398.467499999999],[1578459600,28398.467499999999],[1578546000,28398.467499999999],[1578632400,28398.467499999999],[1578718800,28398.467499999999],[1578805200,28398.467499999999],[1578891600,28398.467499999999],[1578978000,28398.467499999999],[1579064400,28398.467499999999],[1579150800,28398.467499999999],[1579237200,28398.467499999999],[1579323600,28398.467499999999],[1579410000,28398.467499999999],[1579496400,28398.467499999999],[1579582800,28398.467499999999],[1579669200,28398.467499999999],[1579755600,28398.467499999999],[1579842000,28398.467499999999],[1579928400,28398.467499999999],[1580014800,28398.467499999999],[1580101200,28398.467499999999],[1580187600,28398.467499999999],[1580274000,28398.467499999999],[1580360400,28398.467499999999],[1580446800,28398.467499999999],[1580533200,28398.467499999999],[1580619600,28398.467499999999],[1580706000,28398.467499999999],[1580792400,28398.467499999999],[1580878800,28398.467499999999],[1580965200,28398.467499999999],[1581051600,28398.467499999999],[1581138000,28398.467499999999],[1581224400,28398.467499999999],[1581310800,28398.467499999999],[1581397200,28398.467499999999],[1581483600,28398.467499999999],[1581570000,28398.467499999999],[1581656400,28398.467499999999],[1581742800,28398.467499999999],[1581829200,28398.467499999999],[1581915600,28398.467499999999],[1582002000,28398.467499999999],[1582088400,28398.467499999999],[1582174800,28398.467499999999],[1582261200,28398.467499999999],[1582347600,28398.467499999999],[1582434000,28398.467499999999],[1582520400,28398.467499999999],[1582606800,28398.467499999999],[1582693200,28398.467499999999],[1582779600,28398.467499999999],[1582866000,28398.467499999999],[1582952400,28398.467499999999],[1583038800,28398.467499999999],[1583125200,28398.467499999999],[1583211600,28398.467499999999],[1583298000,28398.467499999999],[1583384400,28398.467499999999],[1583470800,28398.467499999999],[1583557200,28398.467499999999],[1583643600,28398.467499999999],[1583726400,28398.467499999999],[1583812800,28398.467499999999],[1583899200,28398.467499999999],[1583985600,28398.467499999999],[1584072000,28398.467499999999],[1584158400,28398.467499999999],[1584244800,28398.467499999999],[1584331200,28398.467499999999],[1584417600,28398.467499999999],[1584504000,28398.467499999999],[1584590400,28398.467499999999],[1584676800,28398.467499999999],[1584763200,28398.467499999999],[1584849600,28398.467499999999],[1584936000,28398.467499999999],[1585022400,28398.467499999999],[1585108800,28398.467499999999],[1585195200,28398.467499999999],[1585281600,28398.467499999999],[1585368000,28398.467499999999],[1585454400,28398.467499999999],[1585540800,28398.467499999999],[1585627200,28398.467499999999],[1585713600,28398.467499999999],[1585800000,28398.467499999999],[1585886400,28398.467499999999],[1585972800,28398.467499999999],[1586059200,28398.467499999999],[1586145600,28398.467499999999],[1586232000,28398.467499999999],[1586318400,28398.467499999999],[1586404800,28398.467499999999],[1586491200,28398.467499999999],[1586577600,28398.467499999999],[1586664000,28398.467499999999],[1586750400,28398.467499999999],[1586836800,28398.467499999999],[1586923200,28398.467499999999],[1587009600,28398.467499999999],[1587096000,28398.467499999999],[1587182400,28398.467499999999],[1587268800,28398.467499999999],[1587355200,28398.467499999999],[1587441600,28398.467499999999],[1587528000,28398.467499999999],[1587614400,28398.467499999999],[1587700800,28398.467499999999],[1587787200,28398.467499999999],[1587873600,28398.467499999999],[1587960000,28398.467499999999],[1588046400,28398.467499999999],[1588132800,28398.467499999999],[1588219200,28398.467499999999],[1588305600,28398.467499999999],[1588392000,35167.726199999997],[1588478400,35167.726199999997],[1588564800,35167.726199999997],[1619841600,35167.726199999997],[1619928000,35167.726199999997],[1620014400,35167.726199999997],[1620100800,39490.025900000001],[1620187200,39490.025900000001],[1620273600,39490.025900000001],[1620360000,39490.025900000001],[1620446400,39490.025900000001],[1620532800,39490.025900000001],[1620619200,39490.025900000001],[1620705600,39490.025900000001],[1620792000,39490.025900000001],[1620878400,39490.025900000001],[1620964800,39490.025900000001],[1621051200,39490.025900000001],[1621137600,39490.025900000001],[1621224000,39490.025900000001],[1621310400,39490.025900000001],[1621396800,39490.025900000001],[1621483200,39490.025900000001],[1621569600,39490.025900000001],[1621656000,39490.025900000001],[1621742400,39490.025900000001],[1621828800,39490.025900000001],[1621915200,39490.025900000001],[1622001600,39490.025900000001],[1622088000,39490.025900000001],[1622174400,39490.025900000001],[1622260800,39490.025900000001],[1622347200,39490.025900000001],[1622433600,39490.025900000001],[1622520000,39490.025900000001],[1622606400,39490.025900000001],[1622692800,39490.025900000001],[1622779200,39490.025900000001],[1622865600,39490.025900000001],[1622952000,39490.025900000001],[1623038400,39490.025900000001],[1623124800,39490.025900000001],[1623211200,39490.025900000001],[1623297600,39490.025900000001],[1623384000,39490.025900000001],[1623470400,39490.025900000001],[1623556800,39490.025900000001],[1623643200,39490.025900000001],[1623729600,39490.025900000001],[1623816000,39490.025900000001],[1623902400,39490.025900000001],[1623988800,39490.025900000001],[1624075200,39490.025900000001],[1624161600,39490.025900000001],[1624248000,39490.025900000001],[1624334400,39490.025900000001],[1624420800,39490.025900000001],[1624507200,39490.025900000001],[1624593600,39490.025900000001],[1624680000,39490.025900000001],[1624766400,39490.025900000001],[1624852800,39490.025900000001],[1624939200,39490.025900000001],[1625025600,39490.025900000001],[1625112000,39490.025900000001],[1625198400,39490.025900000001],[1625284800,39490.025900000001],[1625371200,39490.025900000001],[1625457600,39490.025900000001],[1625544000,39490.025900000001],[1625630400,39490.025900000001],[1625716800,39490.025900000001],[1625803200,39490.025900000001],[1625889600,39490.025900000001],[1625976000,39490.025900000001],[1626062400,39490.025900000001],[1626148800,39490.025900000001],[1626235200,39490.025900000001],[1626321600,39490.025900000001],[1626408000,39490.025900000001],[1626494400,39490.025900000001],[1626580800,39490.025900000001],[1626667200,39490.025900000001],[1626753600,39490.025900000001],[1626840000,39490.025900000001],[1626926400,39490.025900000001],[1627012800,39490.025900000001],[1627099200,39490.025900000001],[1627185600,39490.025900000001],[1627272000,39490.025900000001],[1627358400,39490.025900000001],[1627444800,39490.025900000001],[1627531200,39490.025900000001],[1627617600,39490.025900000001],[1627704000,39490.025900000001],[1627790400,39490.025900000001],[1627876800,39490.025900000001],[1627963200,39490.025900000001],[1628049600,39490.025900000001],[1628136000,39490.025900000001],[1628222400,39490.025900000001],[1628308800,39490.025900000001],[1628395200,39490.025900000001],[1628481600,39490.025900000001],[1628568000,39490.025900000001],[1628654400,39490.025900000001],[1628740800,39490.025900000001],[1628827200,39490.025900000001],[1628913600,39490.025900000001],[1629000000,39490.025900000001],[1629086400,39490.025900000001],[1629172800,39490.025900000001],[1629259200,39490.025900000001],[1629345600,39490.025900000001],[1629432000,39490.025900000001],[1629518400,39490.025900000001],[1629604800,39490.025900000001],[1629691200,39490.025900000001],[1629777600,39490.025900000001],[1629864000,39490.025900000001],[1629950400,39490.025900000001],[1630036800,39490.025900000001],[1630123200,39490.025900000001],[1630209600,39490.025900000001],[1630296000,39490.025900000001],[1630382400,39490.025900000001],[1630468800,39490.025900000001],[1630555200,39490.025900000001],[1630641600,39490.025900000001],[1630728000,39490.025900000001],[1630814400,39490.025900000001],[1630900800,39490.025900000001],[1630987200,39490.025900000001],[1631073600,39490.025900000001],[1631160000,39490.025900000001],[1631246400,39490.025900000001],[1631332800,39490.025900000001],[1631419200,39490.025900000001],[1631505600,39490.025900000001],[1631592000,39490.025900000001],[1631678400,39490.025900000001],[1631764800,39490.025900000001],[1631851200,39490.025900000001],[1631937600,39490.025900000001],[1632024000,39490.025900000001],[1632110400,39490.025900000001],[1632196800,39490.025900000001],[1632283200,39490.025900000001],[1632369600,39490.025900000001],[1632456000,39490.025900000001],[1632542400,39490.025900000001],[1632628800,39490.025900000001],[1632715200,39490.025900000001],[1632801600,39490.025900000001],[1632888000,39490.025900000001],[1632974400,39490.025900000001],[1633060800,39490.025900000001],[1633147200,39490.025900000001],[1633233600,39490.025900000001],[1633320000,39490.025900000001],[1633406400,39490.025900000001],[1633492800,39490.025900000001],[1633579200,39490.025900000001],[1633665600,39490.025900000001],[1633752000,39490.025900000001],[1633838400,39490.025900000001],[1633924800,39490.025900000001],[1634011200,39490.025900000001],[1634097600,39490.025900000001],[1634184000,39490.025900000001],[1634270400,39490.025900000001],[1634356800,39490.025900000001],[1634443200,39490.025900000001],[1634529600,39490.025900000001],[1634616000,39490.025900000001],[1634702400,39490.025900000001],[1634788800,39490.025900000001],[1634875200,39490.025900000001],[1634961600,39490.025900000001],[1635048000,39490.025900000001],[1635134400,39490.025900000001],[1635220800,39490.025900000001],[1635307200,39490.025900000001],[1635393600,39490.025900000001],[1635480000,39490.025900000001],[1635566400,39490.025900000001],[1635652800,39490.025900000001],[1635739200,39490.025900000001],[1635825600,39490.025900000001],[1635912000,39490.025900000001],[1635998400,39490.025900000001],[1636084800,39490.025900000001],[1636171200,39490.025900000001],[1636257600,39490.025900000001],[1636347600,39490.025900000001],[1636434000,39490.025900000001],[1636520400,39490.025900000001],[1636606800,39490.025900000001],[1636693200,39490.025900000001],[1636779600,39490.025900000001],[1636866000,39490.025900000001],[1636952400,39490.025900000001],[1637038800,39490.025900000001],[1637125200,39490.025900000001],[1637211600,39490.025900000001],[1637298000,39490.025900000001],[1637384400,39490.025900000001],[1637470800,39490.025900000001],[1637557200,39490.025900000001],[1637643600,39490.025900000001],[1637730000,39490.025900000001],[1637816400,39490.025900000001],[1637902800,39490.025900000001],[1637989200,39490.025900000001],[1638075600,39490.025900000001],[1638162000,39490.025900000001],[1638248400,39490.025900000001],[1638334800,39490.025900000001],[1638421200,39490.025900000001],[1638507600,39490.025900000001],[1638594000,39490.025900000001],[1638680400,39490.025900000001],[1638766800,39490.025900000001],[1638853200,39490.025900000001],[1638939600,39490.025900000001],[1639026000,39490.025900000001],[1639112400,39490.025900000001],[1639198800,39490.025900000001],[1639285200,39490.025900000001],[1639371600,39490.025900000001],[1639458000,39490.025900000001],[1639544400,39490.025900000001],[1639630800,39490.025900000001],[1639717200,39490.025900000001],[1639803600,39490.025900000001],[1639890000,39490.025900000001],[1639976400,39490.025900000001],[1640062800,39490.025900000001],[1640149200,39490.025900000001],[1640235600,39490.025900000001],[1640322000,39490.025900000001],[1640408400,39490.025900000001],[1640494800,39490.025900000001],[1640581200,39490.025900000001],[1640667600,39490.025900000001],[1640754000,39490.025900000001],[1640840400,39490.025900000001],[1640926800,39490.025900000001],[1641013200,39490.025900000001],[1641099600,39490.025900000001],[1641186000,39490.025900000001],[1641272400,39490.025900000001],[1641358800,39490.025900000001],[1641445200,39490.025900000001],[1641531600,39490.025900000001],[1641618000,39490.025900000001],[1641704400,39490.025900000001],[1641790800,39490.025900000001],[1641877200,39490.025900000001],[1641963600,39490.025900000001],[1642050000,39490.025900000001],[1642136400,39490.025900000001],[1642222800,39490.025900000001],[1642309200,39490.025900000001],[1642395600,39490.025900000001],[1642482000,39490.025900000001],[1642568400,39490.025900000001],[1642654800,39490.025900000001],[1642741200,39490.025900000001],[1642827600,39490.025900000001],[1642914000,39490.025900000001],[1643000400,39490.025900000001],[1643086800,39490.025900000001],[1643173200,39490.025900000001],[1643259600,39490.025900000001],[1643346000,39490.025900000001],[1643432400,39490.025900000001],[1643518800,39490.025900000001],[1643605200,39490.025900000001],[1643691600,39490.025900000001],[1643778000,39490.025900000001],[1643864400,39490.025900000001],[1643950800,39490.025900000001],[1644037200,39490.025900000001],[1644123600,39490.025900000001],[1644210000,39490.025900000001],[1644296400,39490.025900000001],[1644382800,39490.025900000001],[1644469200,39490.025900000001],[1644555600,39490.025900000001],[1644642000,39490.025900000001],[1644728400,39490.025900000001],[1644814800,39490.025900000001],[1644901200,39490.025900000001],[1644987600,39490.025900000001],[1645074000,39490.025900000001],[1645160400,39490.025900000001],[1645246800,39490.025900000001],[1645333200,39490.025900000001],[1645419600,39490.025900000001],[1645506000,39490.025900000001],[1645592400,39490.025900000001],[1645678800,39490.025900000001],[1645765200,39490.025900000001],[1645851600,39490.025900000001],[1645938000,39490.025900000001],[1646024400,39490.025900000001],[1646110800,39490.025900000001],[1646197200,39490.025900000001],[1646283600,39490.025900000001],[1646370000,39490.025900000001],[1646456400,39490.025900000001],[1646542800,39490.025900000001],[1646629200,39490.025900000001],[1646715600,39490.025900000001],[1646802000,39490.025900000001],[1646888400,39490.025900000001],[1646974800,39490.025900000001],[1647061200,39490.025900000001],[1647147600,39490.025900000001],[1647230400,39490.025900000001],[1647316800,39490.025900000001],[1647403200,39490.025900000001],[1647489600,39490.025900000001],[1647576000,39490.025900000001],[1647662400,39490.025900000001],[1647748800,39490.025900000001],[1647835200,39490.025900000001],[1647921600,39490.025900000001],[1648008000,39490.025900000001],[1648094400,39490.025900000001],[1648180800,39490.025900000001],[1648267200,39490.025900000001],[1648353600,39490.025900000001],[1648440000,39490.025900000001],[1648526400,39490.025900000001],[1648612800,39490.025900000001],[1648699200,39490.025900000001],[1648785600,39490.025900000001],[1648872000,39490.025900000001],[1648958400,39490.025900000001],[1649044800,39490.025900000001],[1649131200,39490.025900000001],[1649217600,39490.025900000001],[1649304000,39490.025900000001],[1649390400,39490.025900000001],[1649476800,39490.025900000001],[1649563200,39490.025900000001],[1649649600,39490.025900000001],[1649736000,39490.025900000001],[1649822400,39490.025900000001],[1649908800,39490.025900000001],[1649995200,39490.025900000001],[1650081600,39490.025900000001],[1650168000,39490.025900000001],[1650254400,39490.025900000001],[1650340800,39490.025900000001],[1650427200,39490.025900000001],[1650513600,39490.025900000001],[1650600000,39490.025900000001],[1650686400,39490.025900000001],[1650772800,39490.025900000001],[1650859200,39490.025900000001],[1650945600,39490.025900000001],[1651032000,39490.025900000001],[1651118400,39490.025900000001],[1651204800,39490.025900000001],[1651291200,39490.025900000001],[1651377600,39490.025900000001],[1651464000,39490.025900000001],[1651550400,40142.587399999997],[1651636800,40142.587399999997],[1651723200,40142.587399999997],[1651809600,40142.587399999997],[1651896000,40142.587399999997],[1651982400,40142.587399999997],[1652068800,40142.587399999997],[1652155200,40142.587399999997],[1652241600,40142.587399999997],[1652328000,40142.587399999997],[1652414400,40142.587399999997],[1652500800,40142.587399999997],[1652587200,40142.587399999997],[1652673600,40142.587399999997],[1652760000,40142.587399999997],[1652846400,40142.587399999997],[1652932800,40142.587399999997],[1653019200,40142.587399999997],[1653105600,40142.587399999997],[1653192000,40142.587399999997],[1653278400,40142.587399999997],[1653364800,40142.587399999997],[1653451200,40142.587399999997],[1653537600,40142.587399999997],[1653624000,40142.587399999997],[1653710400,40142.587399999997],[1653796800,40142.587399999997],[1653883200,40142.587399999997],[1653969600,40142.587399999997],[1654056000,40142.587399999997],[1654142400,40142.587399999997],[1654228800,40142.587399999997],[1654315200,40142.587399999997],[1654401600,40142.587399999997],[1654488000,40142.587399999997],[1654574400,40142.587399999997],[1654660800,40142.587399999997],[1654747200,40142.587399999997],[1654833600,40142.587399999997],[1654920000,40142.587399999997],[1655006400,40142.587399999997],[1655092800,40142.587399999997],[1655179200,40142.587399999997],[1655265600,40142.587399999997],[1655352000,40142.587399999997],[1655438400,40142.587399999997],[1655524800,40142.587399999997],[1655611200,40142.587399999997],[1655697600,40142.587399999997],[1655784000,40142.587399999997],[1655870400,40142.587399999997],[1655956800,40142.587399999997],[1656043200,40142.587399999997],[1656129600,40142.587399999997],[1656216000,40142.587399999997],[1656302400,40142.587399999997],[1656388800,40142.587399999997],[1656475200,40142.587399999997],[1656561600,40142.587399999997],[1656648000,40142.587399999997],[1656734400,40142.587399999997],[1656820800,40142.587399999997],[1656907200,40142.587399999997],[1656993600,40142.587399999997],[1657080000,40142.587399999997],[1657166400,40142.587399999997],[1657252800,40142.587399999997],[1657339200,40142.587399999997],[1657425600,40142.587399999997],[1657512000,40142.587399999997],[1657598400,40142.587399999997],[1657684800,40142.587399999997],[1657771200,40142.587399999997],[1657857600,40142.587399999997],[1657944000,40142.587399999997],[1658030400,40142.587399999997],[1658116800,40142.587399999997],[1658203200,40142.587399999997],[1658289600,40142.587399999997],[1658376000,40142.587399999997],[1658462400,40142.587399999997],[1658548800,40142.587399999997],[1658635200,40142.587399999997],[1658721600,40142.587399999997],[1658808000,40142.587399999997],[1658894400,40142.587399999997],[1658980800,40142.587399999997],[1659067200,40142.587399999997],[1659153600,40142.587399999997],[1659240000,40142.587399999997],[1659326400,40142.587399999997],[1659412800,40142.587399999997],[1659499200,40142.587399999997],[1659585600,40142.587399999997],[1659672000,40142.587399999997],[1659758400,40142.587399999997],[1659844800,40142.587399999997],[1659931200,40142.587399999997],[1660017600,40142.587399999997],[1660104000,40142.587399999997],[1660190400,40142.587399999997],[1660276800,40142.587399999997],[1660363200,40142.587399999997],[1660449600,40142.587399999997],[1660536000,40142.587399999997],[1660622400,40142.587399999997],[1660708800,40142.587399999997],[1660795200,40142.587399999997],[1660881600,40142.587399999997],[1660968000,40142.587399999997],[1661054400,40142.587399999997],[1661140800,40142.587399999997],[1661227200,40142.587399999997],[1661313600,40142.587399999997],[1661400000,40142.587399999997],[1661486400,40142.587399999997],[1661572800,40142.587399999997],[1661659200,40142.587399999997],[1661745600,40142.587399999997],[1661832000,40142.587399999997],[1661918400,40142.587399999997],[1662004800,40142.587399999997],[1662091200,40142.587399999997],[1662177600,40142.587399999997],[1662264000,40142.587399999997],[1662350400,40142.587399999997],[1662436800,40142.587399999997],[1662523200,40142.587399999997],[1662609600,40142.587399999997],[1662696000,40142.587399999997],[1662782400,40142.587399999997],[1662868800,40142.587399999997],[1662955200,40142.587399999997],[1663041600,40142.587399999997],[1663128000,40142.587399999997],[1663214400,40142.587399999997],[1663300800,40142.587399999997],[1663387200,40142.587399999997],[1663473600,40142.587399999997],[1663560000,40142.587399999997],[1663646400,40142.587399999997],[1663732800,40142.587399999997],[1663819200,40142.587399999997],[1663905600,40142.587399999997],[1663992000,40142.587399999997],[1664078400,40142.587399999997],[1664164800,40142.587399999997],[1664251200,40142.587399999997],[1664337600,40142.587399999997],[1664424000,40142.587399999997],[1664510400,40142.587399999997],[1664596800,40142.587399999997],[1664683200,40142.587399999997],[1664769600,40142.587399999997],[1664856000,40142.587399999997],[1664942400,40142.587399999997],[1665028800,40142.587399999997],[1665115200,40142.587399999997],[1665201600,40142.587399999997],[1665288000,40142.587399999997],[1665374400,40142.587399999997],[1665460800,40142.587399999997],[1665547200,40142.587399999997],[1665633600,40142.587399999997],[1665720000,40142.587399999997],[1665806400,40142.587399999997],[1665892800,40142.587399999997],[1665979200,40142.587399999997],[1666065600,40142.587399999997],[1666152000,40142.587399999997],[1666238400,40142.587399999997],[1666324800,40142.587399999997],[1666411200,40142.587399999997],[1666497600,40142.587399999997],[1666584000,40142.587399999997],[1666670400,40142.587399999997],[1666756800,40142.587399999997],[1666843200,40142.587399999997],[1666929600,40142.587399999997],[1667016000,40142.587399999997],[1667102400,40142.587399999997],[1667188800,40142.587399999997],[1667275200,40142.587399999997],[1667361600,40142.587399999997],[1667448000,40142.587399999997],[1667534400,40142.587399999997],[1667620800,40142.587399999997],[1667707200,40142.587399999997],[1667797200,40142.587399999997],[1667883600,40142.587399999997],[1667970000,40142.587399999997],[1668056400,40142.587399999997],[1668142800,40142.587399999997],[1668229200,40142.587399999997],[1668315600,40142.587399999997],[1668402000,40142.587399999997],[1668488400,40142.587399999997],[1668574800,40142.587399999997],[1668661200,40142.587399999997],[1668747600,40142.587399999997],[1668834000,40142.587399999997],[1668920400,40142.587399999997],[1669006800,40142.587399999997],[1669093200,40142.587399999997],[1669179600,40142.587399999997],[1669266000,40142.587399999997],[1669352400,40142.587399999997],[1669438800,40142.587399999997],[1669525200,40142.587399999997],[1669611600,40142.587399999997],[1669698000,40142.587399999997],[1669784400,40142.587399999997],[1669870800,40142.587399999997],[1669957200,40142.587399999997],[1670043600,40142.587399999997],[1670130000,40142.587399999997],[1670216400,40142.587399999997],[1670302800,40142.587399999997],[1670389200,40142.587399999997],[1670475600,40142.587399999997],[1670562000,40142.587399999997],[1670648400,40142.587399999997],[1670734800,40142.587399999997],[1670821200,40142.587399999997],[1670907600,40142.587399999997],[1670994000,40142.587399999997],[1671080400,40142.587399999997],[1671166800,40142.587399999997],[1671253200,40142.587399999997],[1671339600,40142.587399999997],[1671426000,40142.587399999997],[1671512400,40142.587399999997],[1671598800,40142.587399999997],[1671685200,40142.587399999997],[1671771600,40142.587399999997],[1671858000,40142.587399999997],[1671944400,40142.587399999997],[1672030800,40142.587399999997],[1672117200,40142.587399999997],[1672203600,40142.587399999997],[1672290000,40142.587399999997],[1672376400,40142.587399999997],[1672462800,40142.587399999997],[1672549200,40142.587399999997],[1672635600,40142.587399999997],[1672722000,40142.587399999997],[1672808400,40142.587399999997],[1672894800,40142.587399999997],[1672981200,40142.587399999997],[1673067600,40142.587399999997],[1673154000,40142.587399999997],[1673240400,40142.587399999997],[1673326800,40142.587399999997],[1673413200,40142.587399999997],[1673499600,40142.587399999997],[1673586000,40142.587399999997],[1673672400,40142.587399999997],[1673758800,40142.587399999997],[1673845200,40142.587399999997],[1673931600,40142.587399999997],[1674018000,40142.587399999997],[1674104400,40142.587399999997],[1674190800,40142.587399999997],[1674277200,40142.587399999997],[1674363600,40142.587399999997],[1674450000,40142.587399999997],[1674536400,40142.587399999997],[1674622800,40142.587399999997],[1674709200,40142.587399999997],[1674795600,40142.587399999997],[1674882000,40142.587399999997],[1674968400,40142.587399999997],[1675054800,40142.587399999997],[1675141200,40142.587399999997],[1675227600,40142.587399999997],[1675314000,40142.587399999997],[1675400400,40142.587399999997],[1675486800,40142.587399999997],[1675573200,40142.587399999997],[1675659600,40142.587399999997],[1675746000,40142.587399999997],[1675832400,40142.587399999997],[1675918800,40142.587399999997],[1676005200,40142.587399999997],[1676091600,40142.587399999997],[1676178000,40142.587399999997],[1676264400,40142.587399999997],[1676350800,40142.587399999997],[1676437200,40142.587399999997],[1676523600,40142.587399999997],[1676610000,40142.587399999997],[1676696400,40142.587399999997],[1676782800,40142.587399999997],[1676869200,40142.587399999997],[1676955600,40142.587399999997],[1677042000,40142.587399999997],[1677128400,40142.587399999997],[1677214800,40142.587399999997],[1677301200,40142.587399999997],[1677387600,40142.587399999997],[1677474000,40142.587399999997],[1677560400,40142.587399999997],[1677646800,40142.587399999997],[1677733200,40142.587399999997],[1677819600,40142.587399999997],[1677906000,40142.587399999997],[1677992400,40142.587399999997],[1678078800,40142.587399999997],[1678165200,40142.587399999997],[1678251600,40142.587399999997],[1678338000,40142.587399999997],[1678424400,40142.587399999997],[1678510800,40142.587399999997],[1678597200,40142.587399999997],[1678680000,40142.587399999997],[1678766400,40142.587399999997],[1678852800,40142.587399999997],[1678939200,40142.587399999997],[1679025600,40142.587399999997],[1679112000,40142.587399999997],[1679198400,40142.587399999997],[1679284800,40142.587399999997],[1679371200,40142.587399999997],[1679457600,40142.587399999997],[1679544000,40142.587399999997],[1679630400,40142.587399999997],[1679716800,40142.587399999997],[1679803200,40142.587399999997],[1679889600,40142.587399999997],[1679976000,40142.587399999997],[1680062400,40142.587399999997],[1680148800,40142.587399999997],[1680235200,40142.587399999997],[1680321600,40142.587399999997],[1680408000,40142.587399999997],[1680494400,40142.587399999997],[1680580800,40142.587399999997],[1680667200,40142.587399999997],[1680753600,40142.587399999997],[1680840000,40142.587399999997],[1680926400,40142.587399999997],[1681012800,40142.587399999997],[1681099200,40142.587399999997],[1681185600,40142.587399999997],[1681272000,40142.587399999997],[1681358400,40142.587399999997],[1681444800,40142.587399999997],[1681531200,40142.587399999997],[1681617600,40142.587399999997],[1681704000,40142.587399999997],[1681790400,40142.587399999997],[1681876800,40142.587399999997],[1681963200,40142.587399999997],[1682049600,40142.587399999997],[1682136000,40142.587399999997],[1682222400,40142.587399999997],[1682308800,40142.587399999997],[1682395200,40142.587399999997],[1682481600,40142.587399999997],[1682568000,40142.587399999997],[1682654400,40142.587399999997],[1682740800,40142.587399999997],[1682827200,40142.587399999997],[1682913600,40142.587399999997],[1683000000,46529.121599999999],[1746072000,46529.121599999999],[1746158400,51221.643199999999],[1746244800,51221.643199999999],[1746331200,51221.643199999999],[1746417600,51221.643199999999],[1746504000,51221.643199999999],[1746590400,51221.643199999999],[1746676800,51221.643199999999],[1746763200,51221.643199999999],[1746849600,51221.643199999999],[1746936000,51221.643199999999],[1747022400,51221.643199999999],[1747108800,51221.643199999999],[1747195200,51221.643199999999],[1747281600,51221.643199999999],[1747368000,51221.643199999999],[1747454400,51221.643199999999],[1747540800,51221.643199999999],[1747627200,51221.643199999999],[1747713600,51221.643199999999],[1747800000,51221.643199999999],[1747886400,51221.643199999999],[1747972800,51221.643199999999],[1748059200,51221.643199999999],[1748145600,51221.643199999999],[1748232000,51221.643199999999],[1748318400,51221.643199999999],[1748404800,51221.643199999999],[1748491200,51221.643199999999],[1748577600,51221.643199999999],[1748664000,51221.643199999999],[1748750400,51221.643199999999],[1748836800,51221.643199999999],[1748923200,51221.643199999999],[1749009600,51221.643199999999],[1749096000,51221.643199999999],[1749182400,51221.643199999999],[1749268800,51221.643199999999],[1749355200,51221.643199999999],[1749441600,51221.643199999999],[1749528000,51221.643199999999],[1749614400,51221.643199999999],[1749700800,51221.643199999999],[1749787200,51221.643199999999],[1749873600,51221.643199999999],[1749960000,51221.643199999999],[1750046400,51221.643199999999],[1750132800,51221.643199999999],[1750219200,51221.643199999999],[1750305600,51221.643199999999],[1750392000,51221.643199999999],[1750478400,51221.643199999999],[1750564800,51221.643199999999],[1750651200,51221.643199999999],[1750737600,51221.643199999999],[1750824000,51221.643199999999],[1750910400,51221.643199999999],[1750996800,51221.643199999999],[1751083200,51221.643199999999],[1751169600,51221.643199999999],[1751256000,51221.643199999999],[1751342400,51221.643199999999],[1751428800,51221.643199999999],[1751515200,51221.643199999999],[1751601600,51221.643199999999],[1751688000,51221.643199999999],[1751774400,51221.643199999999],[1751860800,51221.643199999999],[1751947200,51221.643199999999],[1752033600,51221.643199999999],[1752120000,51221.643199999999],[1752206400,51221.643199999999],[1752292800,51221.643199999999],[1752379200,51221.643199999999],[1752465600,51221.643199999999],[1752552000,51221.643199999999],[1752638400,51221.643199999999],[1752724800,51221.643199999999],[1752811200,51221.643199999999],[1752897600,51221.643199999999],[1752984000,51221.643199999999],[1753070400,51221.643199999999],[1753156800,51221.643199999999],[1753243200,51221.643199999999],[1753329600,51221.643199999999],[1753416000,51221.643199999999],[1753502400,51221.643199999999],[1753588800,51221.643199999999],[1753675200,51221.643199999999],[1753761600,51221.643199999999],[1753848000,51221.643199999999],[1753934400,51221.643199999999],[1754020800,51221.643199999999],[1754107200,51221.643199999999],[1754193600,51221.643199999999],[1754280000,51221.643199999999],[1754366400,51221.643199999999],[1754452800,51221.643199999999],[1754539200,51221.643199999999],[1754625600,51221.643199999999],[1754712000,51221.643199999999],[1754798400,51221.643199999999],[1754884800,51221.643199999999],[1754971200,51221.643199999999],[1755057600,51221.643199999999],[1755144000,51221.643199999999],[1755230400,51221.643199999999],[1755316800,51221.643199999999],[1755403200,51221.643199999999],[1755489600,51221.643199999999],[1755576000,51221.643199999999],[1755662400,51221.643199999999],[1755748800,51221.643199999999],[1755835200,51221.643199999999],[1755921600,51221.643199999999],[1756008000,51221.643199999999],[1756094400,51221.643199999999],[1756180800,51221.643199999999],[1756267200,51221.643199999999],[1756353600,51221.643199999999],[1756440000,51221.643199999999],[1756526400,51221.643199999999],[1756612800,51221.643199999999],[1756699200,51221.643199999999],[1756785600,51221.643199999999],[1756872000,51221.643199999999],[1756958400,51221.643199999999],[1757044800,51221.643199999999],[1757131200,51221.643199999999],[1757217600,51221.643199999999],[1757304000,51221.643199999999],[1757390400,51221.643199999999],[1757476800,51221.643199999999],[1757563200,51221.643199999999],[1757649600,51221.643199999999],[1757736000,51221.643199999999],[1757822400,51221.643199999999],[1757908800,51221.643199999999],[1757995200,51221.643199999999],[1758081600,51221.643199999999],[1758168000,51221.643199999999],[1758254400,51221.643199999999],[1758340800,51221.643199999999],[1758427200,51221.643199999999],[1758513600,51221.643199999999],[1758600000,51221.643199999999],[1758686400,51221.643199999999],[1758772800,51221.643199999999],[1758859200,51221.643199999999],[1758945600,51221.643199999999],[1759032000,51221.643199999999],[1759118400,51221.643199999999],[1759204800,51221.643199999999],[1759291200,51221.643199999999],[1759377600,51221.643199999999],[1759464000,51221.643199999999],[1759550400,51221.643199999999],[1759636800,51221.643199999999],[1759723200,51221.643199999999],[1759809600,51221.643199999999],[1759896000,51221.643199999999],[1759982400,51221.643199999999],[1760068800,51221.643199999999],[1760155200,51221.643199999999],[1760241600,51221.643199999999],[1760328000,51221.643199999999],[1760414400,51221.643199999999],[1760500800,51221.643199999999],[1760587200,51221.643199999999],[1760673600,51221.643199999999],[1760760000,51221.643199999999],[1760846400,51221.643199999999],[1760932800,51221.643199999999],[1761019200,51221.643199999999],[1761105600,51221.643199999999],[1761192000,51221.643199999999],[1761278400,51221.643199999999],[1761364800,51221.643199999999],[1761451200,51221.643199999999],[1761537600,51221.643199999999],[1761624000,51221.643199999999],[1761710400,51221.643199999999],[1761796800,51221.643199999999],[1761883200,51221.643199999999],[1761969600,51221.643199999999],[1762056000,51221.643199999999],[1762146000,51221.643199999999],[1762232400,51221.643199999999],[1762318800,51221.643199999999],[1762405200,51221.643199999999],[1762491600,51221.643199999999],[1762578000,51221.643199999999],[1762664400,51221.643199999999],[1762750800,51221.643199999999],[1762837200,51221.643199999999],[1762923600,51221.643199999999],[1763010000,51221.643199999999],[1763096400,51221.643199999999],[1763182800,51221.643199999999],[1763269200,51221.643199999999],[1763355600,51221.643199999999],[1763442000,51221.643199999999],[1763528400,51221.643199999999],[1763614800,51221.643199999999],[1763701200,51221.643199999999],[1763787600,51221.643199999999],[1763874000,51221.643199999999],[1763960400,51221.643199999999],[1764046800,51221.643199999999],[1764133200,51221.643199999999],[1764219600,51221.643199999999],[1764306000,51221.643199999999],[1764392400,51221.643199999999],[1764478800,51221.643199999999],[1764565200,51221.643199999999],[1764651600,51221.643199999999],[1764738000,51221.643199999999],[1764824400,51221.643199999999],[1764910800,51221.643199999999],[1764997200,51221.643199999999],[1765083600,51221.643199999999],[1765170000,51221.643199999999],[1765256400,51221.643199999999],[1765342800,51221.643199999999],[1765429200,51221.643199999999],[1765515600,51221.643199999999],[1765602000,51221.643199999999],[1765688400,51221.643199999999],[1765774800,51221.643199999999],[1765861200,51221.643199999999],[1765947600,51221.643199999999],[1766034000,51221.643199999999],[1766120400,51221.643199999999],[1766206800,51221.643199999999],[1766293200,51221.643199999999],[1766379600,51221.643199999999],[1766466000,51221.643199999999],[1766552400,51221.643199999999],[1766638800,51221.643199999999],[1766725200,51221.643199999999],[1766811600,51221.643199999999],[1766898000,51221.643199999999],[1766984400,51221.643199999999],[1767070800,51221.643199999999],[1767157200,51221.643199999999],[1767243600,51221.643199999999],[1767330000,51221.643199999999],[1767416400,51221.643199999999],[1767502800,51221.643199999999],[1767589200,51221.643199999999],[1767675600,51221.643199999999],[1767762000,51221.643199999999],[1767848400,51221.643199999999],[1767934800,51221.643199999999],[1768021200,51221.643199999999],[1768107600,51221.643199999999],[1768194000,51221.643199999999],[1768280400,51221.643199999999],[1768366800,51221.643199999999],[1768453200,51221.643199999999],[1768539600,51221.643199999999],[1768626000,51221.643199999999],[1768712400,51221.643199999999],[1768798800,51221.643199999999],[1768885200,51221.643199999999],[1768971600,51221.643199999999],[1769058000,51221.643199999999],[1769144400,51221.643199999999],[1769230800,51221.643199999999],[1769317200,51221.643199999999],[1769403600,51221.643199999999],[1769490000,51221.643199999999],[1769576400,51221.643199999999],[1769662800,51221.643199999999],[1769749200,51221.643199999999],[1769835600,51221.643199999999],[1769922000,51221.643199999999],[1770008400,51221.643199999999],[1770094800,51221.643199999999],[1770181200,51221.643199999999],[1770267600,51221.643199999999],[1770354000,51221.643199999999],[1770440400,51221.643199999999],[1770526800,51221.643199999999],[1770613200,51221.643199999999],[1770699600,51221.643199999999],[1770786000,51221.643199999999],[1770872400,51221.643199999999],[1770958800,51221.643199999999],[1771045200,51221.643199999999],[1771131600,51221.643199999999],[1771218000,51221.643199999999],[1771304400,51221.643199999999],[1771390800,51221.643199999999],[1771477200,51221.643199999999],[1771563600,51221.643199999999],[1771650000,51221.643199999999],[1771736400,51221.643199999999],[1771822800,51221.643199999999],[1771909200,51221.643199999999],[1771995600,51221.643199999999],[1772082000,51221.643199999999],[1772168400,51221.643199999999],[1772254800,51221.643199999999],[1772341200,51221.643199999999],[1772427600,51221.643199999999],[1772514000,51221.643199999999],[1772600400,51221.643199999999],[1772686800,51221.643199999999],[1772773200,51221.643199999999],[1772859600,51221.643199999999],[1772946000,51221.643199999999],[1773028800,51221.643199999999],[1773115200,51221.643199999999],[1773201600,51221.643199999999],[1773288000,51221.643199999999],[1773374400,51221.643199999999],[1773460800,51221.643199999999],[1773547200,51221.643199999999],[1773633600,51221.643199999999],[1773720000,51221.643199999999],[1773806400,51221.643199999999],[1773892800,51221.643199999999],[1773979200,51221.643199999999],[1774065600,51221.643199999999],[1774152000,51221.643199999999],[1774238400,51221.643199999999],[1774324800,51221.643199999999],[1774411200,51221.643199999999],[1774497600,51221.643199999999],[1774584000,51221.643199999999],[1774670400,51221.643199999999],[1774756800,51221.643199999999],[1774843200,51221.643199999999],[1774929600,51221.643199999999],[1775016000,51221.643199999999],[1775102400,51221.643199999999],[1775188800,51221.643199999999],[1775275200,51221.643199999999],[1775361600,51221.643199999999],[1775448000,51221.643199999999],[1775534400,51221.643199999999],[1775620800,51221.643199999999],[1775707200,51221.643199999999],[1775793600,51221.643199999999],[1775880000,51221.643199999999],[1775966400,51221.643199999999],[1776052800,51221.643199999999],[1776139200,51221.643199999999],[1776225600,51221.643199999999],[1776312000,51221.643199999999],[1776398400,51221.643199999999],[1776484800,51221.643199999999],[1776571200,51221.643199999999],[1776657600,51221.643199999999],[1776744000,51221.643199999999],[1776830400,51221.643199999999],[1776916800,51221.643199999999],[1777003200,51221.643199999999],[1777089600,51221.643199999999],[1777176000,51221.643199999999],[1777262400,51221.643199999999],[1777348800,51221.643199999999],[1777435200,51221.643199999999],[1777521600,51221.643199999999],[1777608000,51221.643199999999],[1777694400,54736.743199999997]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10995.0314],[1209787200,10995.0314],[1209873600,10995.0314],[1209960000,10995.0314],[1210046400,10995.0314],[1210132800,10995.0314],[1210219200,10995.0314],[1210305600,10995.0314],[1210392000,10995.0314],[1210478400,10995.0314],[1210564800,10995.0314],[1210651200,10995.0314],[1210737600,10995.0314],[1210824000,10995.0314],[1210910400,10995.0314],[1210996800,10995.0314],[1211083200,10995.0314],[1211169600,10995.0314],[1211256000,10995.0314],[1211342400,10995.0314],[1211428800,10995.0314],[1211515200,10995.0314],[1211601600,10995.0314],[1211688000,10995.0314],[1211774400,10995.0314],[1211860800,10995.0314],[1211947200,10995.0314],[1212033600,10995.0314],[1212120000,10995.0314],[1212206400,10995.0314],[1212292800,10995.0314],[1212379200,10995.0314],[1212465600,10995.0314],[1212552000,10995.0314],[1212638400,10995.0314],[1212724800,10995.0314],[1212811200,10995.0314],[1212897600,10995.0314],[1212984000,10995.0314],[1213070400,10995.0314],[1213156800,10995.0314],[1213243200,10995.0314],[1213329600,10995.0314],[1213416000,10995.0314],[1213502400,10995.0314],[1213588800,10995.0314],[1213675200,10995.0314],[1213761600,10995.0314],[1213848000,10995.0314],[1213934400,10995.0314],[1214020800,10995.0314],[1214107200,10995.0314],[1214193600,10995.0314],[1214280000,10995.0314],[1214366400,10995.0314],[1214452800,10995.0314],[1214539200,10995.0314],[1214625600,10995.0314],[1214712000,10995.0314],[1214798400,10995.0314],[1214884800,10995.0314],[1214971200,10995.0314],[1215057600,10995.0314],[1215144000,10995.0314],[1215230400,10995.0314],[1215316800,10995.0314],[1215403200,10995.0314],[1215489600,10995.0314],[1215576000,10995.0314],[1215662400,10995.0314],[1215748800,10995.0314],[1215835200,10995.0314],[1215921600,10995.0314],[1216008000,10995.0314],[1216094400,10995.0314],[1216180800,10995.0314],[1216267200,10995.0314],[1216353600,10995.0314],[1216440000,10995.0314],[1216526400,10995.0314],[1216612800,10995.0314],[1216699200,10995.0314],[1216785600,10995.0314],[1216872000,10995.0314],[1216958400,10995.0314],[1217044800,10995.0314],[1217131200,10995.0314],[1217217600,10995.0314],[1217304000,10995.0314],[1217390400,10995.0314],[1217476800,10995.0314],[1217563200,10995.0314],[1217649600,10995.0314],[1217736000,10995.0314],[1217822400,10995.0314],[1217908800,10995.0314],[1217995200,10995.0314],[1218081600,10995.0314],[1218168000,10995.0314],[1218254400,10995.0314],[1218340800,10995.0314],[1218427200,10995.0314],[1218513600,10995.0314],[1218600000,10995.0314],[1218686400,10995.0314],[1218772800,10995.0314],[1218859200,10995.0314],[1218945600,10995.0314],[1219032000,10995.0314],[1219118400,10995.0314],[1219204800,10995.0314],[1219291200,10995.0314],[1219377600,10995.0314],[1219464000,10995.0314],[1219550400,10995.0314],[1219636800,10995.0314],[1219723200,10995.0314],[1219809600,10995.0314],[1219896000,10995.0314],[1219982400,10995.0314],[1220068800,10995.0314],[1220155200,10995.0314],[1220241600,10995.0314],[1220328000,10995.0314],[1220414400,10995.0314],[1220500800,10995.0314],[1220587200,10995.0314],[1220673600,10995.0314],[1220760000,10995.0314],[1220846400,10995.0314],[1220932800,10995.0314],[1221019200,10995.0314],[1221105600,10995.0314],[1221192000,10995.0314],[1221278400,10995.0314],[1221364800,10995.0314],[1221451200,10995.0314],[1221537600,10995.0314],[1221624000,10995.0314],[1221710400,10995.0314],[1221796800,10995.0314],[1221883200,10995.0314],[1221969600,10995.0314],[1222056000,10995.0314],[1222142400,10995.0314],[1222228800,10995.0314],[1222315200,10995.0314],[1222401600,10995.0314],[1222488000,10995.0314],[1222574400,10995.0314],[1222660800,10995.0314],[1222747200,10995.0314],[1222833600,10995.0314],[1222920000,10995.0314],[1223006400,10995.0314],[1223092800,10995.0314],[1223179200,10995.0314],[1223265600,10995.0314],[1223352000,10995.0314],[1223438400,10995.0314],[1223524800,10995.0314],[1223611200,10995.0314],[1223697600,10995.0314],[1223784000,10995.0314],[1223870400,10995.0314],[1223956800,10995.0314],[1224043200,10995.0314],[1224129600,10995.0314],[1224216000,10995.0314],[1224302400,10995.0314],[1224388800,10995.0314],[1224475200,10995.0314],[1224561600,10995.0314],[1224648000,10995.0314],[1224734400,10995.0314],[1224820800,10995.0314],[1224907200,10995.0314],[1224993600,10995.0314],[1225080000,10995.0314],[1225166400,10995.0314],[1225252800,10995.0314],[1225339200,10995.0314],[1225425600,10995.0314],[1225512000,10995.0314],[1225598400,10995.0314],[1225688400,10995.0314],[1225774800,10995.0314],[1225861200,10995.0314],[1225947600,10995.0314],[1226034000,10995.0314],[1226120400,10995.0314],[1226206800,10995.0314],[1226293200,10995.0314],[1226379600,10995.0314],[1226466000,10995.0314],[1226552400,10995.0314],[1226638800,10995.0314],[1226725200,10995.0314],[1226811600,10995.0314],[1226898000,10995.0314],[1226984400,10995.0314],[1227070800,10995.0314],[1227157200,10995.0314],[1227243600,10995.0314],[1227330000,10995.0314],[1227416400,10995.0314],[1227502800,10995.0314],[1227589200,10995.0314],[1227675600,10995.0314],[1227762000,10995.0314],[1227848400,10995.0314],[1227934800,10995.0314],[1228021200,10995.0314],[1228107600,10995.0314],[1228194000,10995.0314],[1228280400,10995.0314],[1228366800,10995.0314],[1228453200,10995.0314],[1228539600,10995.0314],[1228626000,10995.0314],[1228712400,10995.0314],[1228798800,10995.0314],[1228885200,10995.0314],[1228971600,10995.0314],[1229058000,10995.0314],[1229144400,10995.0314],[1229230800,10995.0314],[1229317200,10995.0314],[1229403600,10995.0314],[1229490000,10995.0314],[1229576400,10995.0314],[1229662800,10995.0314],[1229749200,10995.0314],[1229835600,10995.0314],[1229922000,10995.0314],[1230008400,10995.0314],[1230094800,10995.0314],[1230181200,10995.0314],[1230267600,10995.0314],[1230354000,10995.0314],[1230440400,10995.0314],[1230526800,10995.0314],[1230613200,10995.0314],[1230699600,10995.0314],[1230786000,10995.0314],[1230872400,10995.0314],[1230958800,10995.0314],[1231045200,10995.0314],[1231131600,10995.0314],[1231218000,10995.0314],[1231304400,10995.0314],[1231390800,10995.0314],[1231477200,10995.0314],[1231563600,10995.0314],[1231650000,10995.0314],[1231736400,10995.0314],[1231822800,10995.0314],[1231909200,10995.0314],[1231995600,10995.0314],[1232082000,10995.0314],[1232168400,10995.0314],[1232254800,10995.0314],[1232341200,10995.0314],[1232427600,10995.0314],[1232514000,10995.0314],[1232600400,10995.0314],[1232686800,10995.0314],[1232773200,10995.0314],[1232859600,10995.0314],[1232946000,10995.0314],[1233032400,10995.0314],[1233118800,10995.0314],[1233205200,10995.0314],[1233291600,10995.0314],[1233378000,10995.0314],[1233464400,10995.0314],[1233550800,10995.0314],[1233637200,10995.0314],[1233723600,10995.0314],[1233810000,10995.0314],[1233896400,10995.0314],[1233982800,10995.0314],[1234069200,10995.0314],[1234155600,10995.0314],[1234242000,10995.0314],[1234328400,10995.0314],[1234414800,10995.0314],[1234501200,10995.0314],[1234587600,10995.0314],[1234674000,10995.0314],[1234760400,10995.0314],[1234846800,10995.0314],[1234933200,10995.0314],[1235019600,10995.0314],[1235106000,10995.0314],[1235192400,10995.0314],[1235278800,10995.0314],[1235365200,10995.0314],[1235451600,10995.0314],[1235538000,10995.0314],[1235624400,10995.0314],[1235710800,10995.0314],[1235797200,10995.0314],[1235883600,10995.0314],[1235970000,10995.0314],[1236056400,10995.0314],[1236142800,10995.0314],[1236229200,10995.0314],[1236315600,10995.0314],[1236402000,10995.0314],[1236488400,10995.0314],[1236571200,10995.0314],[1236657600,10995.0314],[1236744000,10995.0314],[1236830400,10995.0314],[1236916800,10995.0314],[1237003200,10995.0314],[1237089600,10995.0314],[1237176000,10995.0314],[1237262400,10995.0314],[1237348800,10995.0314],[1237435200,10995.0314],[1237521600,10995.0314],[1237608000,10995.0314],[1237694400,10995.0314],[1237780800,10995.0314],[1237867200,10995.0314],[1237953600,10995.0314],[1238040000,10995.0314],[1238126400,10995.0314],[1238212800,10995.0314],[1238299200,10995.0314],[1238385600,10995.0314],[1238472000,10995.0314],[1238558400,10995.0314],[1238644800,10995.0314],[1238731200,10995.0314],[1238817600,10995.0314],[1238904000,10995.0314],[1238990400,10995.0314],[1239076800,10995.0314],[1239163200,10995.0314],[1239249600,10995.0314],[1239336000,10995.0314],[1239422400,10995.0314],[1239508800,10995.0314],[1239595200,10995.0314],[1239681600,10995.0314],[1239768000,10995.0314],[1239854400,10995.0314],[1239940800,10995.0314],[1240027200,10995.0314],[1240113600,10995.0314],[1240200000,10995.0314],[1240286400,10995.0314],[1240372800,10995.0314],[1240459200,10995.0314],[1240545600,10995.0314],[1240632000,10995.0314],[1240718400,10995.0314],[1240804800,10995.0314],[1240891200,10995.0314],[1240977600,10995.0314],[1241064000,10995.0314],[1241150400,10995.0314],[1241236800,12204.6314],[1241323200,12204.6314],[1241409600,12204.6314],[1241496000,12204.6314],[1241582400,12204.6314],[1241668800,12204.6314],[1241755200,12204.6314],[1241841600,12204.6314],[1241928000,12204.6314],[1242014400,12204.6314],[1242100800,12204.6314],[1242187200,12204.6314],[1242273600,12204.6314],[1242360000,12204.6314],[1242446400,12204.6314],[1242532800,12204.6314],[1242619200,12204.6314],[1242705600,12204.6314],[1242792000,12204.6314],[1242878400,12204.6314],[1242964800,12204.6314],[1243051200,12204.6314],[1243137600,12204.6314],[1243224000,12204.6314],[1243310400,12204.6314],[1243396800,12204.6314],[1243483200,12204.6314],[1243569600,12204.6314],[1243656000,12204.6314],[1243742400,12204.6314],[1243828800,12204.6314],[1243915200,12204.6314],[1244001600,12204.6314],[1244088000,12204.6314],[1244174400,12204.6314],[1244260800,12204.6314],[1244347200,12204.6314],[1244433600,12204.6314],[1244520000,12204.6314],[1244606400,12204.6314],[1244692800,12204.6314],[1244779200,12204.6314],[1244865600,12204.6314],[1244952000,12204.6314],[1245038400,12204.6314],[1245124800,12204.6314],[1245211200,12204.6314],[1245297600,12204.6314],[1245384000,12204.6314],[1245470400,12204.6314],[1245556800,12204.6314],[1245643200,12204.6314],[1245729600,12204.6314],[1245816000,12204.6314],[1245902400,12204.6314],[1245988800,12204.6314],[1246075200,12204.6314],[1246161600,12204.6314],[1246248000,12204.6314],[1246334400,12204.6314],[1246420800,12204.6314],[1246507200,12204.6314],[1246593600,12204.6314],[1246680000,12204.6314],[1246766400,12204.6314],[1246852800,12204.6314],[1246939200,12204.6314],[1247025600,12204.6314],[1247112000,12204.6314],[1247198400,12204.6314],[1247284800,12204.6314],[1247371200,12204.6314],[1247457600,12204.6314],[1247544000,12204.6314],[1247630400,12204.6314],[1247716800,12204.6314],[1247803200,12204.6314],[1247889600,12204.6314],[1247976000,12204.6314],[1248062400,12204.6314],[1248148800,12204.6314],[1248235200,12204.6314],[1248321600,12204.6314],[1248408000,12204.6314],[1248494400,12204.6314],[1248580800,12204.6314],[1248667200,12204.6314],[1248753600,12204.6314],[1248840000,12204.6314],[1248926400,12204.6314],[1249012800,12204.6314],[1249099200,12204.6314],[1249185600,12204.6314],[1249272000,12204.6314],[1249358400,12204.6314],[1249444800,12204.6314],[1249531200,12204.6314],[1249617600,12204.6314],[1249704000,12204.6314],[1249790400,12204.6314],[1249876800,12204.6314],[1249963200,12204.6314],[1250049600,12204.6314],[1250136000,12204.6314],[1250222400,12204.6314],[1250308800,12204.6314],[1250395200,12204.6314],[1250481600,12204.6314],[1250568000,12204.6314],[1250654400,12204.6314],[1250740800,12204.6314],[1250827200,12204.6314],[1250913600,12204.6314],[1251000000,12204.6314],[1251086400,12204.6314],[1251172800,12204.6314],[1251259200,12204.6314],[1251345600,12204.6314],[1251432000,12204.6314],[1251518400,12204.6314],[1251604800,12204.6314],[1251691200,12204.6314],[1251777600,12204.6314],[1251864000,12204.6314],[1251950400,12204.6314],[1252036800,12204.6314],[1252123200,12204.6314],[1252209600,12204.6314],[1252296000,12204.6314],[1252382400,12204.6314],[1252468800,12204.6314],[1252555200,12204.6314],[1252641600,12204.6314],[1252728000,12204.6314],[1252814400,12204.6314],[1252900800,12204.6314],[1252987200,12204.6314],[1253073600,12204.6314],[1253160000,12204.6314],[1253246400,12204.6314],[1253332800,12204.6314],[1253419200,12204.6314],[1253505600,12204.6314],[1253592000,12204.6314],[1253678400,12204.6314],[1253764800,12204.6314],[1253851200,12204.6314],[1253937600,12204.6314],[1254024000,12204.6314],[1254110400,12204.6314],[1254196800,12204.6314],[1254283200,12204.6314],[1254369600,12204.6314],[1254456000,12204.6314],[1254542400,12204.6314],[1254628800,12204.6314],[1254715200,12204.6314],[1254801600,12204.6314],[1254888000,12204.6314],[1254974400,12204.6314],[1255060800,12204.6314],[1255147200,12204.6314],[1255233600,12204.6314],[1255320000,12204.6314],[1255406400,12204.6314],[1255492800,12204.6314],[1255579200,12204.6314],[1255665600,12204.6314],[1255752000,12204.6314],[1255838400,12204.6314],[1255924800,12204.6314],[1256011200,12204.6314],[1256097600,12204.6314],[1256184000,12204.6314],[1256270400,12204.6314],[1256356800,12204.6314],[1256443200,12204.6314],[1256529600,12204.6314],[1256616000,12204.6314],[1256702400,12204.6314],[1256788800,12204.6314],[1256875200,12204.6314],[1256961600,12204.6314],[1257048000,12204.6314],[1257138000,12204.6314],[1257224400,12204.6314],[1257310800,12204.6314],[1257397200,12204.6314],[1257483600,12204.6314],[1257570000,12204.6314],[1257656400,12204.6314],[1257742800,12204.6314],[1257829200,12204.6314],[1257915600,12204.6314],[1258002000,12204.6314],[1258088400,12204.6314],[1258174800,12204.6314],[1258261200,12204.6314],[1258347600,12204.6314],[1258434000,12204.6314],[1258520400,12204.6314],[1258606800,12204.6314],[1258693200,12204.6314],[1258779600,12204.6314],[1258866000,12204.6314],[1258952400,12204.6314],[1259038800,12204.6314],[1259125200,12204.6314],[1259211600,12204.6314],[1259298000,12204.6314],[1259384400,12204.6314],[1259470800,12204.6314],[1259557200,12204.6314],[1259643600,12204.6314],[1259730000,12204.6314],[1259816400,12204.6314],[1259902800,12204.6314],[1259989200,12204.6314],[1260075600,12204.6314],[1260162000,12204.6314],[1260248400,12204.6314],[1260334800,12204.6314],[1260421200,12204.6314],[1260507600,12204.6314],[1260594000,12204.6314],[1260680400,12204.6314],[1260766800,12204.6314],[1260853200,12204.6314],[1260939600,12204.6314],[1261026000,12204.6314],[1261112400,12204.6314],[1261198800,12204.6314],[1261285200,12204.6314],[1261371600,12204.6314],[1261458000,12204.6314],[1261544400,12204.6314],[1261630800,12204.6314],[1261717200,12204.6314],[1261803600,12204.6314],[1261890000,12204.6314],[1261976400,12204.6314],[1262062800,12204.6314],[1262149200,12204.6314],[1262235600,12204.6314],[1262322000,12204.6314],[1262408400,12204.6314],[1262494800,12204.6314],[1262581200,12204.6314],[1262667600,12204.6314],[1262754000,12204.6314],[1262840400,12204.6314],[1262926800,12204.6314],[1263013200,12204.6314],[1263099600,12204.6314],[1263186000,12204.6314],[1263272400,12204.6314],[1263358800,12204.6314],[1263445200,12204.6314],[1263531600,12204.6314],[1263618000,12204.6314],[1263704400,12204.6314],[1263790800,12204.6314],[1263877200,12204.6314],[1263963600,12204.6314],[1264050000,12204.6314],[1264136400,12204.6314],[1264222800,12204.6314],[1264309200,12204.6314],[1264395600,12204.6314],[1264482000,12204.6314],[1264568400,12204.6314],[1264654800,12204.6314],[1264741200,12204.6314],[1264827600,12204.6314],[1264914000,12204.6314],[1265000400,12204.6314],[1265086800,12204.6314],[1265173200,12204.6314],[1265259600,12204.6314],[1265346000,12204.6314],[1265432400,12204.6314],[1265518800,12204.6314],[1265605200,12204.6314],[1265691600,12204.6314],[1265778000,12204.6314],[1265864400,12204.6314],[1265950800,12204.6314],[1266037200,12204.6314],[1266123600,12204.6314],[1266210000,12204.6314],[1266296400,12204.6314],[1266382800,12204.6314],[1266469200,12204.6314],[1266555600,12204.6314],[1266642000,12204.6314],[1266728400,12204.6314],[1266814800,12204.6314],[1266901200,12204.6314],[1266987600,12204.6314],[1267074000,12204.6314],[1267160400,12204.6314],[1267246800,12204.6314],[1267333200,12204.6314],[1267419600,12204.6314],[1267506000,12204.6314],[1267592400,12204.6314],[1267678800,12204.6314],[1267765200,12204.6314],[1267851600,12204.6314],[1267938000,12204.6314],[1268024400,12204.6314],[1268110800,12204.6314],[1268197200,12204.6314],[1268283600,12204.6314],[1268370000,12204.6314],[1268456400,12204.6314],[1268542800,12204.6314],[1268625600,12204.6314],[1268712000,12204.6314],[1268798400,12204.6314],[1268884800,12204.6314],[1268971200,12204.6314],[1269057600,12204.6314],[1269144000,12204.6314],[1269230400,12204.6314],[1269316800,12204.6314],[1269403200,12204.6314],[1269489600,12204.6314],[1269576000,12204.6314],[1269662400,12204.6314],[1269748800,12204.6314],[1269835200,12204.6314],[1269921600,12204.6314],[1270008000,12204.6314],[1270094400,12204.6314],[1270180800,12204.6314],[1270267200,12204.6314],[1270353600,12204.6314],[1270440000,12204.6314],[1270526400,12204.6314],[1270612800,12204.6314],[1270699200,12204.6314],[1270785600,12204.6314],[1270872000,12204.6314],[1270958400,12204.6314],[1271044800,12204.6314],[1271131200,12204.6314],[1271217600,12204.6314],[1271304000,12204.6314],[1271390400,12204.6314],[1271476800,12204.6314],[1271563200,12204.6314],[1271649600,12204.6314],[1271736000,12204.6314],[1271822400,12204.6314],[1271908800,12204.6314],[1271995200,12204.6314],[1272081600,12204.6314],[1272168000,12204.6314],[1272254400,12204.6314],[1272340800,12204.6314],[1272427200,12204.6314],[1272513600,12204.6314],[1272600000,12204.6314],[1272686400,12204.6314],[1272772800,12204.6314],[1272859200,12204.6314],[1272945600,12257.751399999999],[1273032000,12257.751399999999],[1273118400,12257.751399999999],[1273204800,12257.751399999999],[1273291200,12257.751399999999],[1273377600,12257.751399999999],[1273464000,12257.751399999999],[1273550400,12257.751399999999],[1273636800,12257.751399999999],[1273723200,12257.751399999999],[1273809600,12257.751399999999],[1273896000,12257.751399999999],[1273982400,12257.751399999999],[1274068800,12257.751399999999],[1274155200,12257.751399999999],[1274241600,12257.751399999999],[1274328000,12257.751399999999],[1274414400,12257.751399999999],[1274500800,12257.751399999999],[1274587200,12257.751399999999],[1274673600,12257.751399999999],[1274760000,12257.751399999999],[1274846400,12257.751399999999],[1274932800,12257.751399999999],[1275019200,12257.751399999999],[1275105600,12257.751399999999],[1275192000,12257.751399999999],[1275278400,12257.751399999999],[1275364800,12257.751399999999],[1275451200,12257.751399999999],[1275537600,12257.751399999999],[1275624000,12257.751399999999],[1275710400,12257.751399999999],[1275796800,12257.751399999999],[1275883200,12257.751399999999],[1275969600,12257.751399999999],[1276056000,12257.751399999999],[1276142400,12257.751399999999],[1276228800,12257.751399999999],[1276315200,12257.751399999999],[1276401600,12257.751399999999],[1276488000,12257.751399999999],[1276574400,12257.751399999999],[1276660800,12257.751399999999],[1276747200,12257.751399999999],[1276833600,12257.751399999999],[1276920000,12257.751399999999],[1277006400,12257.751399999999],[1277092800,12257.751399999999],[1277179200,12257.751399999999],[1277265600,12257.751399999999],[1277352000,12257.751399999999],[1277438400,12257.751399999999],[1277524800,12257.751399999999],[1277611200,12257.751399999999],[1277697600,12257.751399999999],[1277784000,12257.751399999999],[1277870400,12257.751399999999],[1277956800,12257.751399999999],[1278043200,12257.751399999999],[1278129600,12257.751399999999],[1278216000,12257.751399999999],[1278302400,12257.751399999999],[1278388800,12257.751399999999],[1278475200,12257.751399999999],[1278561600,12257.751399999999],[1278648000,12257.751399999999],[1278734400,12257.751399999999],[1278820800,12257.751399999999],[1278907200,12257.751399999999],[1278993600,12257.751399999999],[1279080000,12257.751399999999],[1279166400,12257.751399999999],[1279252800,12257.751399999999],[1279339200,12257.751399999999],[1279425600,12257.751399999999],[1279512000,12257.751399999999],[1279598400,12257.751399999999],[1279684800,12257.751399999999],[1279771200,12257.751399999999],[1279857600,12257.751399999999],[1279944000,12257.751399999999],[1280030400,12257.751399999999],[1280116800,12257.751399999999],[1280203200,12257.751399999999],[1280289600,12257.751399999999],[1280376000,12257.751399999999],[1280462400,12257.751399999999],[1280548800,12257.751399999999],[1280635200,12257.751399999999],[1280721600,12257.751399999999],[1280808000,12257.751399999999],[1280894400,12257.751399999999],[1280980800,12257.751399999999],[1281067200,12257.751399999999],[1281153600,12257.751399999999],[1281240000,12257.751399999999],[1281326400,12257.751399999999],[1281412800,12257.751399999999],[1281499200,12257.751399999999],[1281585600,12257.751399999999],[1281672000,12257.751399999999],[1281758400,12257.751399999999],[1281844800,12257.751399999999],[1281931200,12257.751399999999],[1282017600,12257.751399999999],[1282104000,12257.751399999999],[1282190400,12257.751399999999],[1282276800,12257.751399999999],[1282363200,12257.751399999999],[1282449600,12257.751399999999],[1282536000,12257.751399999999],[1282622400,12257.751399999999],[1282708800,12257.751399999999],[1282795200,12257.751399999999],[1282881600,12257.751399999999],[1282968000,12257.751399999999],[1283054400,12257.751399999999],[1283140800,12257.751399999999],[1283227200,12257.751399999999],[1283313600,12257.751399999999],[1283400000,12257.751399999999],[1283486400,12257.751399999999],[1283572800,12257.751399999999],[1283659200,12257.751399999999],[1283745600,12257.751399999999],[1283832000,12257.751399999999],[1283918400,12257.751399999999],[1284004800,12257.751399999999],[1284091200,12257.751399999999],[1284177600,12257.751399999999],[1284264000,12257.751399999999],[1284350400,12257.751399999999],[1284436800,12257.751399999999],[1284523200,12257.751399999999],[1284609600,12257.751399999999],[1284696000,12257.751399999999],[1284782400,12257.751399999999],[1284868800,12257.751399999999],[1284955200,12257.751399999999],[1285041600,12257.751399999999],[1285128000,12257.751399999999],[1285214400,12257.751399999999],[1285300800,12257.751399999999],[1285387200,12257.751399999999],[1285473600,12257.751399999999],[1285560000,12257.751399999999],[1285646400,12257.751399999999],[1285732800,12257.751399999999],[1285819200,12257.751399999999],[1285905600,12257.751399999999],[1285992000,12257.751399999999],[1286078400,12257.751399999999],[1286164800,12257.751399999999],[1286251200,12257.751399999999],[1286337600,12257.751399999999],[1286424000,12257.751399999999],[1286510400,12257.751399999999],[1286596800,12257.751399999999],[1286683200,12257.751399999999],[1286769600,12257.751399999999],[1286856000,12257.751399999999],[1286942400,12257.751399999999],[1287028800,12257.751399999999],[1287115200,12257.751399999999],[1287201600,12257.751399999999],[1287288000,12257.751399999999],[1287374400,12257.751399999999],[1287460800,12257.751399999999],[1287547200,12257.751399999999],[1287633600,12257.751399999999],[1287720000,12257.751399999999],[1287806400,12257.751399999999],[1287892800,12257.751399999999],[1287979200,12257.751399999999],[1288065600,12257.751399999999],[1288152000,12257.751399999999],[1288238400,12257.751399999999],[1288324800,12257.751399999999],[1288411200,12257.751399999999],[1288497600,12257.751399999999],[1288584000,12257.751399999999],[1288670400,12257.751399999999],[1288756800,12257.751399999999],[1288843200,12257.751399999999],[1288929600,12257.751399999999],[1289016000,12257.751399999999],[1289102400,12257.751399999999],[1289192400,12257.751399999999],[1289278800,12257.751399999999],[1289365200,12257.751399999999],[1289451600,12257.751399999999],[1289538000,12257.751399999999],[1289624400,12257.751399999999],[1289710800,12257.751399999999],[1289797200,12257.751399999999],[1289883600,12257.751399999999],[1289970000,12257.751399999999],[1290056400,12257.751399999999],[1290142800,12257.751399999999],[1290229200,12257.751399999999],[1290315600,12257.751399999999],[1290402000,12257.751399999999],[1290488400,12257.751399999999],[1290574800,12257.751399999999],[1290661200,12257.751399999999],[1290747600,12257.751399999999],[1290834000,12257.751399999999],[1290920400,12257.751399999999],[1291006800,12257.751399999999],[1291093200,12257.751399999999],[1291179600,12257.751399999999],[1291266000,12257.751399999999],[1291352400,12257.751399999999],[1291438800,12257.751399999999],[1291525200,12257.751399999999],[1291611600,12257.751399999999],[1291698000,12257.751399999999],[1291784400,12257.751399999999],[1291870800,12257.751399999999],[1291957200,12257.751399999999],[1292043600,12257.751399999999],[1292130000,12257.751399999999],[1292216400,12257.751399999999],[1292302800,12257.751399999999],[1292389200,12257.751399999999],[1292475600,12257.751399999999],[1292562000,12257.751399999999],[1292648400,12257.751399999999],[1292734800,12257.751399999999],[1292821200,12257.751399999999],[1292907600,12257.751399999999],[1292994000,12257.751399999999],[1293080400,12257.751399999999],[1293166800,12257.751399999999],[1293253200,12257.751399999999],[1293339600,12257.751399999999],[1293426000,12257.751399999999],[1293512400,12257.751399999999],[1293598800,12257.751399999999],[1293685200,12257.751399999999],[1293771600,12257.751399999999],[1293858000,12257.751399999999],[1293944400,12257.751399999999],[1294030800,12257.751399999999],[1294117200,12257.751399999999],[1294203600,12257.751399999999],[1294290000,12257.751399999999],[1294376400,12257.751399999999],[1294462800,12257.751399999999],[1294549200,12257.751399999999],[1294635600,12257.751399999999],[1294722000,12257.751399999999],[1294808400,12257.751399999999],[1294894800,12257.751399999999],[1294981200,12257.751399999999],[1295067600,12257.751399999999],[1295154000,12257.751399999999],[1295240400,12257.751399999999],[1295326800,12257.751399999999],[1295413200,12257.751399999999],[1295499600,12257.751399999999],[1295586000,12257.751399999999],[1295672400,12257.751399999999],[1295758800,12257.751399999999],[1295845200,12257.751399999999],[1295931600,12257.751399999999],[1296018000,12257.751399999999],[1296104400,12257.751399999999],[1296190800,12257.751399999999],[1296277200,12257.751399999999],[1296363600,12257.751399999999],[1296450000,12257.751399999999],[1296536400,12257.751399999999],[1296622800,12257.751399999999],[1296709200,12257.751399999999],[1296795600,12257.751399999999],[1296882000,12257.751399999999],[1296968400,12257.751399999999],[1297054800,12257.751399999999],[1297141200,12257.751399999999],[1297227600,12257.751399999999],[1297314000,12257.751399999999],[1297400400,12257.751399999999],[1297486800,12257.751399999999],[1297573200,12257.751399999999],[1297659600,12257.751399999999],[1297746000,12257.751399999999],[1297832400,12257.751399999999],[1297918800,12257.751399999999],[1298005200,12257.751399999999],[1298091600,12257.751399999999],[1298178000,12257.751399999999],[1298264400,12257.751399999999],[1298350800,12257.751399999999],[1298437200,12257.751399999999],[1298523600,12257.751399999999],[1298610000,12257.751399999999],[1298696400,12257.751399999999],[1298782800,12257.751399999999],[1298869200,12257.751399999999],[1298955600,12257.751399999999],[1299042000,12257.751399999999],[1299128400,12257.751399999999],[1299214800,12257.751399999999],[1299301200,12257.751399999999],[1299387600,12257.751399999999],[1299474000,12257.751399999999],[1299560400,12257.751399999999],[1299646800,12257.751399999999],[1299733200,12257.751399999999],[1299819600,12257.751399999999],[1299906000,12257.751399999999],[1299992400,12257.751399999999],[1300075200,12257.751399999999],[1300161600,12257.751399999999],[1300248000,12257.751399999999],[1300334400,12257.751399999999],[1300420800,12257.751399999999],[1300507200,12257.751399999999],[1300593600,12257.751399999999],[1300680000,12257.751399999999],[1300766400,12257.751399999999],[1300852800,12257.751399999999],[1300939200,12257.751399999999],[1301025600,12257.751399999999],[1301112000,12257.751399999999],[1301198400,12257.751399999999],[1301284800,12257.751399999999],[1301371200,12257.751399999999],[1301457600,12257.751399999999],[1301544000,12257.751399999999],[1301630400,12257.751399999999],[1301716800,12257.751399999999],[1301803200,12257.751399999999],[1301889600,12257.751399999999],[1301976000,12257.751399999999],[1302062400,12257.751399999999],[1302148800,12257.751399999999],[1302235200,12257.751399999999],[1302321600,12257.751399999999],[1302408000,12257.751399999999],[1302494400,12257.751399999999],[1302580800,12257.751399999999],[1302667200,12257.751399999999],[1302753600,12257.751399999999],[1302840000,12257.751399999999],[1302926400,12257.751399999999],[1303012800,12257.751399999999],[1303099200,12257.751399999999],[1303185600,12257.751399999999],[1303272000,12257.751399999999],[1303358400,12257.751399999999],[1303444800,12257.751399999999],[1303531200,12257.751399999999],[1303617600,12257.751399999999],[1303704000,12257.751399999999],[1303790400,12257.751399999999],[1303876800,12257.751399999999],[1303963200,12257.751399999999],[1304049600,12257.751399999999],[1304136000,12257.751399999999],[1304222400,12257.751399999999],[1304308800,12257.751399999999],[1304395200,13728.1314],[1304481600,13728.1314],[1304568000,13728.1314],[1304654400,13728.1314],[1304740800,13728.1314],[1304827200,13728.1314],[1304913600,13728.1314],[1305000000,13728.1314],[1305086400,13728.1314],[1305172800,13728.1314],[1305259200,13728.1314],[1305345600,13728.1314],[1305432000,13728.1314],[1305518400,13728.1314],[1305604800,13728.1314],[1305691200,13728.1314],[1305777600,13728.1314],[1305864000,13728.1314],[1305950400,13728.1314],[1306036800,13728.1314],[1306123200,13728.1314],[1306209600,13728.1314],[1306296000,13728.1314],[1306382400,13728.1314],[1306468800,13728.1314],[1306555200,13728.1314],[1306641600,13728.1314],[1306728000,13728.1314],[1306814400,13728.1314],[1306900800,13728.1314],[1306987200,13728.1314],[1307073600,13728.1314],[1307160000,13728.1314],[1307246400,13728.1314],[1307332800,13728.1314],[1307419200,13728.1314],[1307505600,13728.1314],[1307592000,13728.1314],[1307678400,13728.1314],[1307764800,13728.1314],[1307851200,13728.1314],[1307937600,13728.1314],[1308024000,13728.1314],[1308110400,13728.1314],[1308196800,13728.1314],[1308283200,13728.1314],[1308369600,13728.1314],[1308456000,13728.1314],[1308542400,13728.1314],[1308628800,13728.1314],[1308715200,13728.1314],[1308801600,13728.1314],[1308888000,13728.1314],[1308974400,13728.1314],[1309060800,13728.1314],[1309147200,13728.1314],[1309233600,13728.1314],[1309320000,13728.1314],[1309406400,13728.1314],[1309492800,13728.1314],[1309579200,13728.1314],[1309665600,13728.1314],[1309752000,13728.1314],[1309838400,13728.1314],[1309924800,13728.1314],[1310011200,13728.1314],[1310097600,13728.1314],[1310184000,13728.1314],[1310270400,13728.1314],[1310356800,13728.1314],[1310443200,13728.1314],[1310529600,13728.1314],[1310616000,13728.1314],[1310702400,13728.1314],[1310788800,13728.1314],[1310875200,13728.1314],[1310961600,13728.1314],[1311048000,13728.1314],[1311134400,13728.1314],[1311220800,13728.1314],[1311307200,13728.1314],[1311393600,13728.1314],[1311480000,13728.1314],[1311566400,13728.1314],[1311652800,13728.1314],[1311739200,13728.1314],[1311825600,13728.1314],[1311912000,13728.1314],[1311998400,13728.1314],[1312084800,13728.1314],[1312171200,13728.1314],[1312257600,13728.1314],[1312344000,13728.1314],[1312430400,13728.1314],[1312516800,13728.1314],[1312603200,13728.1314],[1312689600,13728.1314],[1312776000,13728.1314],[1312862400,13728.1314],[1312948800,13728.1314],[1313035200,13728.1314],[1313121600,13728.1314],[1313208000,13728.1314],[1313294400,13728.1314],[1313380800,13728.1314],[1313467200,13728.1314],[1313553600,13728.1314],[1313640000,13728.1314],[1313726400,13728.1314],[1313812800,13728.1314],[1313899200,13728.1314],[1313985600,13728.1314],[1314072000,13728.1314],[1314158400,13728.1314],[1314244800,13728.1314],[1314331200,13728.1314],[1314417600,13728.1314],[1314504000,13728.1314],[1314590400,13728.1314],[1314676800,13728.1314],[1314763200,13728.1314],[1314849600,13728.1314],[1314936000,13728.1314],[1315022400,13728.1314],[1315108800,13728.1314],[1315195200,13728.1314],[1315281600,13728.1314],[1315368000,13728.1314],[1315454400,13728.1314],[1315540800,13728.1314],[1315627200,13728.1314],[1315713600,13728.1314],[1315800000,13728.1314],[1315886400,13728.1314],[1315972800,13728.1314],[1316059200,13728.1314],[1316145600,13728.1314],[1316232000,13728.1314],[1316318400,13728.1314],[1316404800,13728.1314],[1316491200,13728.1314],[1316577600,13728.1314],[1316664000,13728.1314],[1316750400,13728.1314],[1316836800,13728.1314],[1316923200,13728.1314],[1317009600,13728.1314],[1317096000,13728.1314],[1317182400,13728.1314],[1317268800,13728.1314],[1317355200,13728.1314],[1317441600,13728.1314],[1317528000,13728.1314],[1317614400,13728.1314],[1317700800,13728.1314],[1317787200,13728.1314],[1317873600,13728.1314],[1317960000,13728.1314],[1318046400,13728.1314],[1318132800,13728.1314],[1318219200,13728.1314],[1318305600,13728.1314],[1318392000,13728.1314],[1318478400,13728.1314],[1318564800,13728.1314],[1318651200,13728.1314],[1318737600,13728.1314],[1318824000,13728.1314],[1318910400,13728.1314],[1318996800,13728.1314],[1319083200,13728.1314],[1319169600,13728.1314],[1319256000,13728.1314],[1319342400,13728.1314],[1319428800,13728.1314],[1319515200,13728.1314],[1319601600,13728.1314],[1319688000,13728.1314],[1319774400,13728.1314],[1319860800,13728.1314],[1319947200,13728.1314],[1320033600,13728.1314],[1320120000,13728.1314],[1320206400,13728.1314],[1320292800,13728.1314],[1320379200,13728.1314],[1320465600,13728.1314],[1320552000,13728.1314],[1320642000,13728.1314],[1320728400,13728.1314],[1320814800,13728.1314],[1320901200,13728.1314],[1320987600,13728.1314],[1321074000,13728.1314],[1321160400,13728.1314],[1321246800,13728.1314],[1321333200,13728.1314],[1321419600,13728.1314],[1321506000,13728.1314],[1321592400,13728.1314],[1321678800,13728.1314],[1321765200,13728.1314],[1321851600,13728.1314],[1321938000,13728.1314],[1322024400,13728.1314],[1322110800,13728.1314],[1322197200,13728.1314],[1322283600,13728.1314],[1322370000,13728.1314],[1322456400,13728.1314],[1322542800,13728.1314],[1322629200,13728.1314],[1322715600,13728.1314],[1322802000,13728.1314],[1322888400,13728.1314],[1322974800,13728.1314],[1323061200,13728.1314],[1323147600,13728.1314],[1323234000,13728.1314],[1323320400,13728.1314],[1323406800,13728.1314],[1323493200,13728.1314],[1323579600,13728.1314],[1323666000,13728.1314],[1323752400,13728.1314],[1323838800,13728.1314],[1323925200,13728.1314],[1324011600,13728.1314],[1324098000,13728.1314],[1324184400,13728.1314],[1324270800,13728.1314],[1324357200,13728.1314],[1324443600,13728.1314],[1324530000,13728.1314],[1324616400,13728.1314],[1324702800,13728.1314],[1324789200,13728.1314],[1324875600,13728.1314],[1324962000,13728.1314],[1325048400,13728.1314],[1325134800,13728.1314],[1325221200,13728.1314],[1325307600,13728.1314],[1325394000,13728.1314],[1325480400,13728.1314],[1325566800,13728.1314],[1325653200,13728.1314],[1325739600,13728.1314],[1325826000,13728.1314],[1325912400,13728.1314],[1325998800,13728.1314],[1326085200,13728.1314],[1326171600,13728.1314],[1326258000,13728.1314],[1326344400,13728.1314],[1326430800,13728.1314],[1326517200,13728.1314],[1326603600,13728.1314],[1326690000,13728.1314],[1326776400,13728.1314],[1326862800,13728.1314],[1326949200,13728.1314],[1327035600,13728.1314],[1327122000,13728.1314],[1327208400,13728.1314],[1327294800,13728.1314],[1327381200,13728.1314],[1327467600,13728.1314],[1327554000,13728.1314],[1327640400,13728.1314],[1327726800,13728.1314],[1327813200,13728.1314],[1327899600,13728.1314],[1327986000,13728.1314],[1328072400,13728.1314],[1328158800,13728.1314],[1328245200,13728.1314],[1328331600,13728.1314],[1328418000,13728.1314],[1328504400,13728.1314],[1328590800,13728.1314],[1328677200,13728.1314],[1328763600,13728.1314],[1328850000,13728.1314],[1328936400,13728.1314],[1329022800,13728.1314],[1329109200,13728.1314],[1329195600,13728.1314],[1329282000,13728.1314],[1329368400,13728.1314],[1329454800,13728.1314],[1329541200,13728.1314],[1329627600,13728.1314],[1329714000,13728.1314],[1329800400,13728.1314],[1329886800,13728.1314],[1329973200,13728.1314],[1330059600,13728.1314],[1330146000,13728.1314],[1330232400,13728.1314],[1330318800,13728.1314],[1330405200,13728.1314],[1330491600,13728.1314],[1330578000,13728.1314],[1330664400,13728.1314],[1330750800,13728.1314],[1330837200,13728.1314],[1330923600,13728.1314],[1331010000,13728.1314],[1331096400,13728.1314],[1331182800,13728.1314],[1331269200,13728.1314],[1331355600,13728.1314],[1331442000,13728.1314],[1331524800,13728.1314],[1331611200,13728.1314],[1331697600,13728.1314],[1331784000,13728.1314],[1331870400,13728.1314],[1331956800,13728.1314],[1332043200,13728.1314],[1332129600,13728.1314],[1332216000,13728.1314],[1332302400,13728.1314],[1332388800,13728.1314],[1332475200,13728.1314],[1332561600,13728.1314],[1332648000,13728.1314],[1332734400,13728.1314],[1332820800,13728.1314],[1332907200,13728.1314],[1332993600,13728.1314],[1333080000,13728.1314],[1333166400,13728.1314],[1333252800,13728.1314],[1333339200,13728.1314],[1333425600,13728.1314],[1333512000,13728.1314],[1333598400,13728.1314],[1333684800,13728.1314],[1333771200,13728.1314],[1333857600,13728.1314],[1333944000,13728.1314],[1334030400,13728.1314],[1334116800,13728.1314],[1334203200,13728.1314],[1334289600,13728.1314],[1334376000,13728.1314],[1334462400,13728.1314],[1334548800,13728.1314],[1334635200,13728.1314],[1334721600,13728.1314],[1334808000,13728.1314],[1334894400,13728.1314],[1334980800,13728.1314],[1335067200,13728.1314],[1335153600,13728.1314],[1335240000,13728.1314],[1335326400,13728.1314],[1335412800,13728.1314],[1335499200,13728.1314],[1335585600,13728.1314],[1335672000,13728.1314],[1335758400,13728.1314],[1335844800,13728.1314],[1335931200,16947.631399999998],[1461988800,16947.631399999998],[1462075200,16947.631399999998],[1462161600,16947.631399999998],[1462248000,20261.611400000002],[1462334400,20261.611400000002],[1462420800,20261.611400000002],[1462507200,20261.611400000002],[1462593600,20261.611400000002],[1462680000,20261.611400000002],[1462766400,20261.611400000002],[1462852800,20261.611400000002],[1462939200,20261.611400000002],[1463025600,20261.611400000002],[1463112000,20261.611400000002],[1463198400,20261.611400000002],[1463284800,20261.611400000002],[1463371200,20261.611400000002],[1463457600,20261.611400000002],[1463544000,20261.611400000002],[1463630400,20261.611400000002],[1463716800,20261.611400000002],[1463803200,20261.611400000002],[1463889600,20261.611400000002],[1463976000,20261.611400000002],[1464062400,20261.611400000002],[1464148800,20261.611400000002],[1464235200,20261.611400000002],[1464321600,20261.611400000002],[1464408000,20261.611400000002],[1464494400,20261.611400000002],[1464580800,20261.611400000002],[1464667200,20261.611400000002],[1464753600,20261.611400000002],[1464840000,20261.611400000002],[1464926400,20261.611400000002],[1465012800,20261.611400000002],[1465099200,20261.611400000002],[1465185600,20261.611400000002],[1465272000,20261.611400000002],[1465358400,20261.611400000002],[1465444800,20261.611400000002],[1465531200,20261.611400000002],[1465617600,20261.611400000002],[1465704000,20261.611400000002],[1465790400,20261.611400000002],[1465876800,20261.611400000002],[1465963200,20261.611400000002],[1466049600,20261.611400000002],[1466136000,20261.611400000002],[1466222400,20261.611400000002],[1466308800,20261.611400000002],[1466395200,20261.611400000002],[1466481600,20261.611400000002],[1466568000,20261.611400000002],[1466654400,20261.611400000002],[1466740800,20261.611400000002],[1466827200,20261.611400000002],[1466913600,20261.611400000002],[1467000000,20261.611400000002],[1467086400,20261.611400000002],[1467172800,20261.611400000002],[1467259200,20261.611400000002],[1467345600,20261.611400000002],[1467432000,20261.611400000002],[1467518400,20261.611400000002],[1467604800,20261.611400000002],[1467691200,20261.611400000002],[1467777600,20261.611400000002],[1467864000,20261.611400000002],[1467950400,20261.611400000002],[1468036800,20261.611400000002],[1468123200,20261.611400000002],[1468209600,20261.611400000002],[1468296000,20261.611400000002],[1468382400,20261.611400000002],[1468468800,20261.611400000002],[1468555200,20261.611400000002],[1468641600,20261.611400000002],[1468728000,20261.611400000002],[1468814400,20261.611400000002],[1468900800,20261.611400000002],[1468987200,20261.611400000002],[1469073600,20261.611400000002],[1469160000,20261.611400000002],[1469246400,20261.611400000002],[1469332800,20261.611400000002],[1469419200,20261.611400000002],[1469505600,20261.611400000002],[1469592000,20261.611400000002],[1469678400,20261.611400000002],[1469764800,20261.611400000002],[1469851200,20261.611400000002],[1469937600,20261.611400000002],[1470024000,20261.611400000002],[1470110400,20261.611400000002],[1470196800,20261.611400000002],[1470283200,20261.611400000002],[1470369600,20261.611400000002],[1470456000,20261.611400000002],[1470542400,20261.611400000002],[1470628800,20261.611400000002],[1470715200,20261.611400000002],[1470801600,20261.611400000002],[1470888000,20261.611400000002],[1470974400,20261.611400000002],[1471060800,20261.611400000002],[1471147200,20261.611400000002],[1471233600,20261.611400000002],[1471320000,20261.611400000002],[1471406400,20261.611400000002],[1471492800,20261.611400000002],[1471579200,20261.611400000002],[1471665600,20261.611400000002],[1471752000,20261.611400000002],[1471838400,20261.611400000002],[1471924800,20261.611400000002],[1472011200,20261.611400000002],[1472097600,20261.611400000002],[1472184000,20261.611400000002],[1472270400,20261.611400000002],[1472356800,20261.611400000002],[1472443200,20261.611400000002],[1472529600,20261.611400000002],[1472616000,20261.611400000002],[1472702400,20261.611400000002],[1472788800,20261.611400000002],[1472875200,20261.611400000002],[1472961600,20261.611400000002],[1473048000,20261.611400000002],[1473134400,20261.611400000002],[1473220800,20261.611400000002],[1473307200,20261.611400000002],[1473393600,20261.611400000002],[1473480000,20261.611400000002],[1473566400,20261.611400000002],[1473652800,20261.611400000002],[1473739200,20261.611400000002],[1473825600,20261.611400000002],[1473912000,20261.611400000002],[1473998400,20261.611400000002],[1474084800,20261.611400000002],[1474171200,20261.611400000002],[1474257600,20261.611400000002],[1474344000,20261.611400000002],[1474430400,20261.611400000002],[1474516800,20261.611400000002],[1474603200,20261.611400000002],[1474689600,20261.611400000002],[1474776000,20261.611400000002],[1474862400,20261.611400000002],[1474948800,20261.611400000002],[1475035200,20261.611400000002],[1475121600,20261.611400000002],[1475208000,20261.611400000002],[1475294400,20261.611400000002],[1475380800,20261.611400000002],[1475467200,20261.611400000002],[1475553600,20261.611400000002],[1475640000,20261.611400000002],[1475726400,20261.611400000002],[1475812800,20261.611400000002],[1475899200,20261.611400000002],[1475985600,20261.611400000002],[1476072000,20261.611400000002],[1476158400,20261.611400000002],[1476244800,20261.611400000002],[1476331200,20261.611400000002],[1476417600,20261.611400000002],[1476504000,20261.611400000002],[1476590400,20261.611400000002],[1476676800,20261.611400000002],[1476763200,20261.611400000002],[1476849600,20261.611400000002],[1476936000,20261.611400000002],[1477022400,20261.611400000002],[1477108800,20261.611400000002],[1477195200,20261.611400000002],[1477281600,20261.611400000002],[1477368000,20261.611400000002],[1477454400,20261.611400000002],[1477540800,20261.611400000002],[1477627200,20261.611400000002],[1477713600,20261.611400000002],[1477800000,20261.611400000002],[1477886400,20261.611400000002],[1477972800,20261.611400000002],[1478059200,20261.611400000002],[1478145600,20261.611400000002],[1478232000,20261.611400000002],[1478318400,20261.611400000002],[1478404800,20261.611400000002],[1478494800,20261.611400000002],[1478581200,20261.611400000002],[1478667600,20261.611400000002],[1478754000,20261.611400000002],[1478840400,20261.611400000002],[1478926800,20261.611400000002],[1479013200,20261.611400000002],[1479099600,20261.611400000002],[1479186000,20261.611400000002],[1479272400,20261.611400000002],[1479358800,20261.611400000002],[1479445200,20261.611400000002],[1479531600,20261.611400000002],[1479618000,20261.611400000002],[1479704400,20261.611400000002],[1479790800,20261.611400000002],[1479877200,20261.611400000002],[1479963600,20261.611400000002],[1480050000,20261.611400000002],[1480136400,20261.611400000002],[1480222800,20261.611400000002],[1480309200,20261.611400000002],[1480395600,20261.611400000002],[1480482000,20261.611400000002],[1480568400,20261.611400000002],[1480654800,20261.611400000002],[1480741200,20261.611400000002],[1480827600,20261.611400000002],[1480914000,20261.611400000002],[1481000400,20261.611400000002],[1481086800,20261.611400000002],[1481173200,20261.611400000002],[1481259600,20261.611400000002],[1481346000,20261.611400000002],[1481432400,20261.611400000002],[1481518800,20261.611400000002],[1481605200,20261.611400000002],[1481691600,20261.611400000002],[1481778000,20261.611400000002],[1481864400,20261.611400000002],[1481950800,20261.611400000002],[1482037200,20261.611400000002],[1482123600,20261.611400000002],[1482210000,20261.611400000002],[1482296400,20261.611400000002],[1482382800,20261.611400000002],[1482469200,20261.611400000002],[1482555600,20261.611400000002],[1482642000,20261.611400000002],[1482728400,20261.611400000002],[1482814800,20261.611400000002],[1482901200,20261.611400000002],[1482987600,20261.611400000002],[1483074000,20261.611400000002],[1483160400,20261.611400000002],[1483246800,20261.611400000002],[1483333200,20261.611400000002],[1483419600,20261.611400000002],[1483506000,20261.611400000002],[1483592400,20261.611400000002],[1483678800,20261.611400000002],[1483765200,20261.611400000002],[1483851600,20261.611400000002],[1483938000,20261.611400000002],[1484024400,20261.611400000002],[1484110800,20261.611400000002],[1484197200,20261.611400000002],[1484283600,20261.611400000002],[1484370000,20261.611400000002],[1484456400,20261.611400000002],[1484542800,20261.611400000002],[1484629200,20261.611400000002],[1484715600,20261.611400000002],[1484802000,20261.611400000002],[1484888400,20261.611400000002],[1484974800,20261.611400000002],[1485061200,20261.611400000002],[1485147600,20261.611400000002],[1485234000,20261.611400000002],[1485320400,20261.611400000002],[1485406800,20261.611400000002],[1485493200,20261.611400000002],[1485579600,20261.611400000002],[1485666000,20261.611400000002],[1485752400,20261.611400000002],[1485838800,20261.611400000002],[1485925200,20261.611400000002],[1486011600,20261.611400000002],[1486098000,20261.611400000002],[1486184400,20261.611400000002],[1486270800,20261.611400000002],[1486357200,20261.611400000002],[1486443600,20261.611400000002],[1486530000,20261.611400000002],[1486616400,20261.611400000002],[1486702800,20261.611400000002],[1486789200,20261.611400000002],[1486875600,20261.611400000002],[1486962000,20261.611400000002],[1487048400,20261.611400000002],[1487134800,20261.611400000002],[1487221200,20261.611400000002],[1487307600,20261.611400000002],[1487394000,20261.611400000002],[1487480400,20261.611400000002],[1487566800,20261.611400000002],[1487653200,20261.611400000002],[1487739600,20261.611400000002],[1487826000,20261.611400000002],[1487912400,20261.611400000002],[1487998800,20261.611400000002],[1488085200,20261.611400000002],[1488171600,20261.611400000002],[1488258000,20261.611400000002],[1488344400,20261.611400000002],[1488430800,20261.611400000002],[1488517200,20261.611400000002],[1488603600,20261.611400000002],[1488690000,20261.611400000002],[1488776400,20261.611400000002],[1488862800,20261.611400000002],[1488949200,20261.611400000002],[1489035600,20261.611400000002],[1489122000,20261.611400000002],[1489208400,20261.611400000002],[1489294800,20261.611400000002],[1489377600,20261.611400000002],[1489464000,20261.611400000002],[1489550400,20261.611400000002],[1489636800,20261.611400000002],[1489723200,20261.611400000002],[1489809600,20261.611400000002],[1489896000,20261.611400000002],[1489982400,20261.611400000002],[1490068800,20261.611400000002],[1490155200,20261.611400000002],[1490241600,20261.611400000002],[1490328000,20261.611400000002],[1490414400,20261.611400000002],[1490500800,20261.611400000002],[1490587200,20261.611400000002],[1490673600,20261.611400000002],[1490760000,20261.611400000002],[1490846400,20261.611400000002],[1490932800,20261.611400000002],[1491019200,20261.611400000002],[1491105600,20261.611400000002],[1491192000,20261.611400000002],[1491278400,20261.611400000002],[1491364800,20261.611400000002],[1491451200,20261.611400000002],[1491537600,20261.611400000002],[1491624000,20261.611400000002],[1491710400,20261.611400000002],[1491796800,20261.611400000002],[1491883200,20261.611400000002],[1491969600,20261.611400000002],[1492056000,20261.611400000002],[1492142400,20261.611400000002],[1492228800,20261.611400000002],[1492315200,20261.611400000002],[1492401600,20261.611400000002],[1492488000,20261.611400000002],[1492574400,20261.611400000002],[1492660800,20261.611400000002],[1492747200,20261.611400000002],[1492833600,20261.611400000002],[1492920000,20261.611400000002],[1493006400,20261.611400000002],[1493092800,20261.611400000002],[1493179200,20261.611400000002],[1493265600,20261.611400000002],[1493352000,20261.611400000002],[1493438400,20261.611400000002],[1493524800,20261.611400000002],[1493611200,20261.611400000002],[1493697600,21008.611400000002],[1493784000,21008.611400000002],[1493870400,21008.611400000002],[1493956800,21008.611400000002],[1494043200,21008.611400000002],[1494129600,21008.611400000002],[1494216000,21008.611400000002],[1494302400,21008.611400000002],[1494388800,21008.611400000002],[1494475200,21008.611400000002],[1494561600,21008.611400000002],[1494648000,21008.611400000002],[1494734400,21008.611400000002],[1494820800,21008.611400000002],[1494907200,21008.611400000002],[1494993600,21008.611400000002],[1495080000,21008.611400000002],[1495166400,21008.611400000002],[1495252800,21008.611400000002],[1495339200,21008.611400000002],[1495425600,21008.611400000002],[1495512000,21008.611400000002],[1495598400,21008.611400000002],[1495684800,21008.611400000002],[1495771200,21008.611400000002],[1495857600,21008.611400000002],[1495944000,21008.611400000002],[1496030400,21008.611400000002],[1496116800,21008.611400000002],[1496203200,21008.611400000002],[1496289600,21008.611400000002],[1496376000,21008.611400000002],[1496462400,21008.611400000002],[1496548800,21008.611400000002],[1496635200,21008.611400000002],[1496721600,21008.611400000002],[1496808000,21008.611400000002],[1496894400,21008.611400000002],[1496980800,21008.611400000002],[1497067200,21008.611400000002],[1497153600,21008.611400000002],[1497240000,21008.611400000002],[1497326400,21008.611400000002],[1497412800,21008.611400000002],[1497499200,21008.611400000002],[1497585600,21008.611400000002],[1497672000,21008.611400000002],[1497758400,21008.611400000002],[1497844800,21008.611400000002],[1497931200,21008.611400000002],[1498017600,21008.611400000002],[1498104000,21008.611400000002],[1498190400,21008.611400000002],[1498276800,21008.611400000002],[1498363200,21008.611400000002],[1498449600,21008.611400000002],[1498536000,21008.611400000002],[1498622400,21008.611400000002],[1498708800,21008.611400000002],[1498795200,21008.611400000002],[1498881600,21008.611400000002],[1498968000,21008.611400000002],[1499054400,21008.611400000002],[1499140800,21008.611400000002],[1499227200,21008.611400000002],[1499313600,21008.611400000002],[1499400000,21008.611400000002],[1499486400,21008.611400000002],[1499572800,21008.611400000002],[1499659200,21008.611400000002],[1499745600,21008.611400000002],[1499832000,21008.611400000002],[1499918400,21008.611400000002],[1500004800,21008.611400000002],[1500091200,21008.611400000002],[1500177600,21008.611400000002],[1500264000,21008.611400000002],[1500350400,21008.611400000002],[1500436800,21008.611400000002],[1500523200,21008.611400000002],[1500609600,21008.611400000002],[1500696000,21008.611400000002],[1500782400,21008.611400000002],[1500868800,21008.611400000002],[1500955200,21008.611400000002],[1501041600,21008.611400000002],[1501128000,21008.611400000002],[1501214400,21008.611400000002],[1501300800,21008.611400000002],[1501387200,21008.611400000002],[1501473600,21008.611400000002],[1501560000,21008.611400000002],[1501646400,21008.611400000002],[1501732800,21008.611400000002],[1501819200,21008.611400000002],[1501905600,21008.611400000002],[1501992000,21008.611400000002],[1502078400,21008.611400000002],[1502164800,21008.611400000002],[1502251200,21008.611400000002],[1502337600,21008.611400000002],[1502424000,21008.611400000002],[1502510400,21008.611400000002],[1502596800,21008.611400000002],[1502683200,21008.611400000002],[1502769600,21008.611400000002],[1502856000,21008.611400000002],[1502942400,21008.611400000002],[1503028800,21008.611400000002],[1503115200,21008.611400000002],[1503201600,21008.611400000002],[1503288000,21008.611400000002],[1503374400,21008.611400000002],[1503460800,21008.611400000002],[1503547200,21008.611400000002],[1503633600,21008.611400000002],[1503720000,21008.611400000002],[1503806400,21008.611400000002],[1503892800,21008.611400000002],[1503979200,21008.611400000002],[1504065600,21008.611400000002],[1504152000,21008.611400000002],[1504238400,21008.611400000002],[1504324800,21008.611400000002],[1504411200,21008.611400000002],[1504497600,21008.611400000002],[1504584000,21008.611400000002],[1504670400,21008.611400000002],[1504756800,21008.611400000002],[1504843200,21008.611400000002],[1504929600,21008.611400000002],[1505016000,21008.611400000002],[1505102400,21008.611400000002],[1505188800,21008.611400000002],[1505275200,21008.611400000002],[1505361600,21008.611400000002],[1505448000,21008.611400000002],[1505534400,21008.611400000002],[1505620800,21008.611400000002],[1505707200,21008.611400000002],[1505793600,21008.611400000002],[1505880000,21008.611400000002],[1505966400,21008.611400000002],[1506052800,21008.611400000002],[1506139200,21008.611400000002],[1506225600,21008.611400000002],[1506312000,21008.611400000002],[1506398400,21008.611400000002],[1506484800,21008.611400000002],[1506571200,21008.611400000002],[1506657600,21008.611400000002],[1506744000,21008.611400000002],[1506830400,21008.611400000002],[1506916800,21008.611400000002],[1507003200,21008.611400000002],[1507089600,21008.611400000002],[1507176000,21008.611400000002],[1507262400,21008.611400000002],[1507348800,21008.611400000002],[1507435200,21008.611400000002],[1507521600,21008.611400000002],[1507608000,21008.611400000002],[1507694400,21008.611400000002],[1507780800,21008.611400000002],[1507867200,21008.611400000002],[1507953600,21008.611400000002],[1508040000,21008.611400000002],[1508126400,21008.611400000002],[1508212800,21008.611400000002],[1508299200,21008.611400000002],[1508385600,21008.611400000002],[1508472000,21008.611400000002],[1508558400,21008.611400000002],[1508644800,21008.611400000002],[1508731200,21008.611400000002],[1508817600,21008.611400000002],[1508904000,21008.611400000002],[1508990400,21008.611400000002],[1509076800,21008.611400000002],[1509163200,21008.611400000002],[1509249600,21008.611400000002],[1509336000,21008.611400000002],[1509422400,21008.611400000002],[1509508800,21008.611400000002],[1509595200,21008.611400000002],[1509681600,21008.611400000002],[1509768000,21008.611400000002],[1509854400,21008.611400000002],[1509944400,21008.611400000002],[1510030800,21008.611400000002],[1510117200,21008.611400000002],[1510203600,21008.611400000002],[1510290000,21008.611400000002],[1510376400,21008.611400000002],[1510462800,21008.611400000002],[1510549200,21008.611400000002],[1510635600,21008.611400000002],[1510722000,21008.611400000002],[1510808400,21008.611400000002],[1510894800,21008.611400000002],[1510981200,21008.611400000002],[1511067600,21008.611400000002],[1511154000,21008.611400000002],[1511240400,21008.611400000002],[1511326800,21008.611400000002],[1511413200,21008.611400000002],[1511499600,21008.611400000002],[1511586000,21008.611400000002],[1511672400,21008.611400000002],[1511758800,21008.611400000002],[1511845200,21008.611400000002],[1511931600,21008.611400000002],[1512018000,21008.611400000002],[1512104400,21008.611400000002],[1512190800,21008.611400000002],[1512277200,21008.611400000002],[1512363600,21008.611400000002],[1512450000,21008.611400000002],[1512536400,21008.611400000002],[1512622800,21008.611400000002],[1512709200,21008.611400000002],[1512795600,21008.611400000002],[1512882000,21008.611400000002],[1512968400,21008.611400000002],[1513054800,21008.611400000002],[1513141200,21008.611400000002],[1513227600,21008.611400000002],[1513314000,21008.611400000002],[1513400400,21008.611400000002],[1513486800,21008.611400000002],[1513573200,21008.611400000002],[1513659600,21008.611400000002],[1513746000,21008.611400000002],[1513832400,21008.611400000002],[1513918800,21008.611400000002],[1514005200,21008.611400000002],[1514091600,21008.611400000002],[1514178000,21008.611400000002],[1514264400,21008.611400000002],[1514350800,21008.611400000002],[1514437200,21008.611400000002],[1514523600,21008.611400000002],[1514610000,21008.611400000002],[1514696400,21008.611400000002],[1514782800,21008.611400000002],[1514869200,21008.611400000002],[1514955600,21008.611400000002],[1515042000,21008.611400000002],[1515128400,21008.611400000002],[1515214800,21008.611400000002],[1515301200,21008.611400000002],[1515387600,21008.611400000002],[1515474000,21008.611400000002],[1515560400,21008.611400000002],[1515646800,21008.611400000002],[1515733200,21008.611400000002],[1515819600,21008.611400000002],[1515906000,21008.611400000002],[1515992400,21008.611400000002],[1516078800,21008.611400000002],[1516165200,21008.611400000002],[1516251600,21008.611400000002],[1516338000,21008.611400000002],[1516424400,21008.611400000002],[1516510800,21008.611400000002],[1516597200,21008.611400000002],[1516683600,21008.611400000002],[1516770000,21008.611400000002],[1516856400,21008.611400000002],[1516942800,21008.611400000002],[1517029200,21008.611400000002],[1517115600,21008.611400000002],[1517202000,21008.611400000002],[1517288400,21008.611400000002],[1517374800,21008.611400000002],[1517461200,21008.611400000002],[1517547600,21008.611400000002],[1517634000,21008.611400000002],[1517720400,21008.611400000002],[1517806800,21008.611400000002],[1517893200,21008.611400000002],[1517979600,21008.611400000002],[1518066000,21008.611400000002],[1518152400,21008.611400000002],[1518238800,21008.611400000002],[1518325200,21008.611400000002],[1518411600,21008.611400000002],[1518498000,21008.611400000002],[1518584400,21008.611400000002],[1518670800,21008.611400000002],[1518757200,21008.611400000002],[1518843600,21008.611400000002],[1518930000,21008.611400000002],[1519016400,21008.611400000002],[1519102800,21008.611400000002],[1519189200,21008.611400000002],[1519275600,21008.611400000002],[1519362000,21008.611400000002],[1519448400,21008.611400000002],[1519534800,21008.611400000002],[1519621200,21008.611400000002],[1519707600,21008.611400000002],[1519794000,21008.611400000002],[1519880400,21008.611400000002],[1519966800,21008.611400000002],[1520053200,21008.611400000002],[1520139600,21008.611400000002],[1520226000,21008.611400000002],[1520312400,21008.611400000002],[1520398800,21008.611400000002],[1520485200,21008.611400000002],[1520571600,21008.611400000002],[1520658000,21008.611400000002],[1520744400,21008.611400000002],[1520827200,21008.611400000002],[1520913600,21008.611400000002],[1521000000,21008.611400000002],[1521086400,21008.611400000002],[1521172800,21008.611400000002],[1521259200,21008.611400000002],[1521345600,21008.611400000002],[1521432000,21008.611400000002],[1521518400,21008.611400000002],[1521604800,21008.611400000002],[1521691200,21008.611400000002],[1521777600,21008.611400000002],[1521864000,21008.611400000002],[1521950400,21008.611400000002],[1522036800,21008.611400000002],[1522123200,21008.611400000002],[1522209600,21008.611400000002],[1522296000,21008.611400000002],[1522382400,21008.611400000002],[1522468800,21008.611400000002],[1522555200,21008.611400000002],[1522641600,21008.611400000002],[1522728000,21008.611400000002],[1522814400,21008.611400000002],[1522900800,21008.611400000002],[1522987200,21008.611400000002],[1523073600,21008.611400000002],[1523160000,21008.611400000002],[1523246400,21008.611400000002],[1523332800,21008.611400000002],[1523419200,21008.611400000002],[1523505600,21008.611400000002],[1523592000,21008.611400000002],[1523678400,21008.611400000002],[1523764800,21008.611400000002],[1523851200,21008.611400000002],[1523937600,21008.611400000002],[1524024000,21008.611400000002],[1524110400,21008.611400000002],[1524196800,21008.611400000002],[1524283200,21008.611400000002],[1524369600,21008.611400000002],[1524456000,21008.611400000002],[1524542400,21008.611400000002],[1524628800,21008.611400000002],[1524715200,21008.611400000002],[1524801600,21008.611400000002],[1524888000,21008.611400000002],[1524974400,21008.611400000002],[1525060800,21008.611400000002],[1525147200,21008.611400000002],[1525233600,22297.591400000001],[1525320000,22297.591400000001],[1525406400,22297.591400000001],[1525492800,22297.591400000001],[1525579200,22297.591400000001],[1525665600,22297.591400000001],[1525752000,22297.591400000001],[1525838400,22297.591400000001],[1525924800,22297.591400000001],[1526011200,22297.591400000001],[1526097600,22297.591400000001],[1526184000,22297.591400000001],[1526270400,22297.591400000001],[1526356800,22297.591400000001],[1526443200,22297.591400000001],[1526529600,22297.591400000001],[1526616000,22297.591400000001],[1526702400,22297.591400000001],[1526788800,22297.591400000001],[1526875200,22297.591400000001],[1526961600,22297.591400000001],[1527048000,22297.591400000001],[1527134400,22297.591400000001],[1527220800,22297.591400000001],[1527307200,22297.591400000001],[1527393600,22297.591400000001],[1527480000,22297.591400000001],[1527566400,22297.591400000001],[1527652800,22297.591400000001],[1527739200,22297.591400000001],[1527825600,22297.591400000001],[1527912000,22297.591400000001],[1527998400,22297.591400000001],[1528084800,22297.591400000001],[1528171200,22297.591400000001],[1528257600,22297.591400000001],[1528344000,22297.591400000001],[1528430400,22297.591400000001],[1528516800,22297.591400000001],[1528603200,22297.591400000001],[1528689600,22297.591400000001],[1528776000,22297.591400000001],[1528862400,22297.591400000001],[1528948800,22297.591400000001],[1529035200,22297.591400000001],[1529121600,22297.591400000001],[1529208000,22297.591400000001],[1529294400,22297.591400000001],[1529380800,22297.591400000001],[1529467200,22297.591400000001],[1529553600,22297.591400000001],[1529640000,22297.591400000001],[1529726400,22297.591400000001],[1529812800,22297.591400000001],[1529899200,22297.591400000001],[1529985600,22297.591400000001],[1530072000,22297.591400000001],[1530158400,22297.591400000001],[1530244800,22297.591400000001],[1530331200,22297.591400000001],[1530417600,22297.591400000001],[1530504000,22297.591400000001],[1530590400,22297.591400000001],[1530676800,22297.591400000001],[1530763200,22297.591400000001],[1530849600,22297.591400000001],[1530936000,22297.591400000001],[1531022400,22297.591400000001],[1531108800,22297.591400000001],[1531195200,22297.591400000001],[1531281600,22297.591400000001],[1531368000,22297.591400000001],[1531454400,22297.591400000001],[1531540800,22297.591400000001],[1531627200,22297.591400000001],[1531713600,22297.591400000001],[1531800000,22297.591400000001],[1531886400,22297.591400000001],[1531972800,22297.591400000001],[1532059200,22297.591400000001],[1532145600,22297.591400000001],[1532232000,22297.591400000001],[1532318400,22297.591400000001],[1532404800,22297.591400000001],[1532491200,22297.591400000001],[1532577600,22297.591400000001],[1532664000,22297.591400000001],[1532750400,22297.591400000001],[1532836800,22297.591400000001],[1532923200,22297.591400000001],[1533009600,22297.591400000001],[1533096000,22297.591400000001],[1533182400,22297.591400000001],[1533268800,22297.591400000001],[1533355200,22297.591400000001],[1533441600,22297.591400000001],[1533528000,22297.591400000001],[1533614400,22297.591400000001],[1533700800,22297.591400000001],[1533787200,22297.591400000001],[1533873600,22297.591400000001],[1533960000,22297.591400000001],[1534046400,22297.591400000001],[1534132800,22297.591400000001],[1534219200,22297.591400000001],[1534305600,22297.591400000001],[1534392000,22297.591400000001],[1534478400,22297.591400000001],[1534564800,22297.591400000001],[1534651200,22297.591400000001],[1534737600,22297.591400000001],[1534824000,22297.591400000001],[1534910400,22297.591400000001],[1534996800,22297.591400000001],[1535083200,22297.591400000001],[1535169600,22297.591400000001],[1535256000,22297.591400000001],[1535342400,22297.591400000001],[1535428800,22297.591400000001],[1535515200,22297.591400000001],[1535601600,22297.591400000001],[1535688000,22297.591400000001],[1535774400,22297.591400000001],[1535860800,22297.591400000001],[1535947200,22297.591400000001],[1536033600,22297.591400000001],[1536120000,22297.591400000001],[1536206400,22297.591400000001],[1536292800,22297.591400000001],[1536379200,22297.591400000001],[1536465600,22297.591400000001],[1536552000,22297.591400000001],[1536638400,22297.591400000001],[1536724800,22297.591400000001],[1536811200,22297.591400000001],[1536897600,22297.591400000001],[1536984000,22297.591400000001],[1537070400,22297.591400000001],[1537156800,22297.591400000001],[1537243200,22297.591400000001],[1537329600,22297.591400000001],[1537416000,22297.591400000001],[1537502400,22297.591400000001],[1537588800,22297.591400000001],[1537675200,22297.591400000001],[1537761600,22297.591400000001],[1537848000,22297.591400000001],[1537934400,22297.591400000001],[1538020800,22297.591400000001],[1538107200,22297.591400000001],[1538193600,22297.591400000001],[1538280000,22297.591400000001],[1538366400,22297.591400000001],[1538452800,22297.591400000001],[1538539200,22297.591400000001],[1538625600,22297.591400000001],[1538712000,22297.591400000001],[1538798400,22297.591400000001],[1538884800,22297.591400000001],[1538971200,22297.591400000001],[1539057600,22297.591400000001],[1539144000,22297.591400000001],[1539230400,22297.591400000001],[1539316800,22297.591400000001],[1539403200,22297.591400000001],[1539489600,22297.591400000001],[1539576000,22297.591400000001],[1539662400,22297.591400000001],[1539748800,22297.591400000001],[1539835200,22297.591400000001],[1539921600,22297.591400000001],[1540008000,22297.591400000001],[1540094400,22297.591400000001],[1540180800,22297.591400000001],[1540267200,22297.591400000001],[1540353600,22297.591400000001],[1540440000,22297.591400000001],[1540526400,22297.591400000001],[1540612800,22297.591400000001],[1540699200,22297.591400000001],[1540785600,22297.591400000001],[1540872000,22297.591400000001],[1540958400,22297.591400000001],[1541044800,22297.591400000001],[1541131200,22297.591400000001],[1541217600,22297.591400000001],[1541304000,22297.591400000001],[1541394000,22297.591400000001],[1541480400,22297.591400000001],[1541566800,22297.591400000001],[1541653200,22297.591400000001],[1541739600,22297.591400000001],[1541826000,22297.591400000001],[1541912400,22297.591400000001],[1541998800,22297.591400000001],[1542085200,22297.591400000001],[1542171600,22297.591400000001],[1542258000,22297.591400000001],[1542344400,22297.591400000001],[1542430800,22297.591400000001],[1542517200,22297.591400000001],[1542603600,22297.591400000001],[1542690000,22297.591400000001],[1542776400,22297.591400000001],[1542862800,22297.591400000001],[1542949200,22297.591400000001],[1543035600,22297.591400000001],[1543122000,22297.591400000001],[1543208400,22297.591400000001],[1543294800,22297.591400000001],[1543381200,22297.591400000001],[1543467600,22297.591400000001],[1543554000,22297.591400000001],[1543640400,22297.591400000001],[1543726800,22297.591400000001],[1543813200,22297.591400000001],[1543899600,22297.591400000001],[1543986000,22297.591400000001],[1544072400,22297.591400000001],[1544158800,22297.591400000001],[1544245200,22297.591400000001],[1544331600,22297.591400000001],[1544418000,22297.591400000001],[1544504400,22297.591400000001],[1544590800,22297.591400000001],[1544677200,22297.591400000001],[1544763600,22297.591400000001],[1544850000,22297.591400000001],[1544936400,22297.591400000001],[1545022800,22297.591400000001],[1545109200,22297.591400000001],[1545195600,22297.591400000001],[1545282000,22297.591400000001],[1545368400,22297.591400000001],[1545454800,22297.591400000001],[1545541200,22297.591400000001],[1545627600,22297.591400000001],[1545714000,22297.591400000001],[1545800400,22297.591400000001],[1545886800,22297.591400000001],[1545973200,22297.591400000001],[1546059600,22297.591400000001],[1546146000,22297.591400000001],[1546232400,22297.591400000001],[1546318800,22297.591400000001],[1546405200,22297.591400000001],[1546491600,22297.591400000001],[1546578000,22297.591400000001],[1546664400,22297.591400000001],[1546750800,22297.591400000001],[1546837200,22297.591400000001],[1546923600,22297.591400000001],[1547010000,22297.591400000001],[1547096400,22297.591400000001],[1547182800,22297.591400000001],[1547269200,22297.591400000001],[1547355600,22297.591400000001],[1547442000,22297.591400000001],[1547528400,22297.591400000001],[1547614800,22297.591400000001],[1547701200,22297.591400000001],[1547787600,22297.591400000001],[1547874000,22297.591400000001],[1547960400,22297.591400000001],[1548046800,22297.591400000001],[1548133200,22297.591400000001],[1548219600,22297.591400000001],[1548306000,22297.591400000001],[1548392400,22297.591400000001],[1548478800,22297.591400000001],[1548565200,22297.591400000001],[1548651600,22297.591400000001],[1548738000,22297.591400000001],[1548824400,22297.591400000001],[1548910800,22297.591400000001],[1548997200,22297.591400000001],[1549083600,22297.591400000001],[1549170000,22297.591400000001],[1549256400,22297.591400000001],[1549342800,22297.591400000001],[1549429200,22297.591400000001],[1549515600,22297.591400000001],[1549602000,22297.591400000001],[1549688400,22297.591400000001],[1549774800,22297.591400000001],[1549861200,22297.591400000001],[1549947600,22297.591400000001],[1550034000,22297.591400000001],[1550120400,22297.591400000001],[1550206800,22297.591400000001],[1550293200,22297.591400000001],[1550379600,22297.591400000001],[1550466000,22297.591400000001],[1550552400,22297.591400000001],[1550638800,22297.591400000001],[1550725200,22297.591400000001],[1550811600,22297.591400000001],[1550898000,22297.591400000001],[1550984400,22297.591400000001],[1551070800,22297.591400000001],[1551157200,22297.591400000001],[1551243600,22297.591400000001],[1551330000,22297.591400000001],[1551416400,22297.591400000001],[1551502800,22297.591400000001],[1551589200,22297.591400000001],[1551675600,22297.591400000001],[1551762000,22297.591400000001],[1551848400,22297.591400000001],[1551934800,22297.591400000001],[1552021200,22297.591400000001],[1552107600,22297.591400000001],[1552194000,22297.591400000001],[1552276800,22297.591400000001],[1552363200,22297.591400000001],[1552449600,22297.591400000001],[1552536000,22297.591400000001],[1552622400,22297.591400000001],[1552708800,22297.591400000001],[1552795200,22297.591400000001],[1552881600,22297.591400000001],[1552968000,22297.591400000001],[1553054400,22297.591400000001],[1553140800,22297.591400000001],[1553227200,22297.591400000001],[1553313600,22297.591400000001],[1553400000,22297.591400000001],[1553486400,22297.591400000001],[1553572800,22297.591400000001],[1553659200,22297.591400000001],[1553745600,22297.591400000001],[1553832000,22297.591400000001],[1553918400,22297.591400000001],[1554004800,22297.591400000001],[1554091200,22297.591400000001],[1554177600,22297.591400000001],[1554264000,22297.591400000001],[1554350400,22297.591400000001],[1554436800,22297.591400000001],[1554523200,22297.591400000001],[1554609600,22297.591400000001],[1554696000,22297.591400000001],[1554782400,22297.591400000001],[1554868800,22297.591400000001],[1554955200,22297.591400000001],[1555041600,22297.591400000001],[1555128000,22297.591400000001],[1555214400,22297.591400000001],[1555300800,22297.591400000001],[1555387200,22297.591400000001],[1555473600,22297.591400000001],[1555560000,22297.591400000001],[1555646400,22297.591400000001],[1555732800,22297.591400000001],[1555819200,22297.591400000001],[1555905600,22297.591400000001],[1555992000,22297.591400000001],[1556078400,22297.591400000001],[1556164800,22297.591400000001],[1556251200,22297.591400000001],[1556337600,22297.591400000001],[1556424000,22297.591400000001],[1556510400,22297.591400000001],[1556596800,22297.591400000001],[1556683200,22297.591400000001],[1556769600,22792.631399999998],[1556856000,22792.631399999998],[1556942400,22792.631399999998],[1557028800,22792.631399999998],[1557115200,22792.631399999998],[1557201600,22792.631399999998],[1557288000,22792.631399999998],[1557374400,22792.631399999998],[1557460800,22792.631399999998],[1557547200,22792.631399999998],[1557633600,22792.631399999998],[1557720000,22792.631399999998],[1557806400,22792.631399999998],[1557892800,22792.631399999998],[1557979200,22792.631399999998],[1558065600,22792.631399999998],[1558152000,22792.631399999998],[1558238400,22792.631399999998],[1558324800,22792.631399999998],[1558411200,22792.631399999998],[1558497600,22792.631399999998],[1558584000,22792.631399999998],[1558670400,22792.631399999998],[1558756800,22792.631399999998],[1558843200,22792.631399999998],[1558929600,22792.631399999998],[1559016000,22792.631399999998],[1559102400,22792.631399999998],[1559188800,22792.631399999998],[1559275200,22792.631399999998],[1559361600,22792.631399999998],[1559448000,22792.631399999998],[1559534400,22792.631399999998],[1559620800,22792.631399999998],[1559707200,22792.631399999998],[1559793600,22792.631399999998],[1559880000,22792.631399999998],[1559966400,22792.631399999998],[1560052800,22792.631399999998],[1560139200,22792.631399999998],[1560225600,22792.631399999998],[1560312000,22792.631399999998],[1560398400,22792.631399999998],[1560484800,22792.631399999998],[1560571200,22792.631399999998],[1560657600,22792.631399999998],[1560744000,22792.631399999998],[1560830400,22792.631399999998],[1560916800,22792.631399999998],[1561003200,22792.631399999998],[1561089600,22792.631399999998],[1561176000,22792.631399999998],[1561262400,22792.631399999998],[1561348800,22792.631399999998],[1561435200,22792.631399999998],[1561521600,22792.631399999998],[1561608000,22792.631399999998],[1561694400,22792.631399999998],[1561780800,22792.631399999998],[1561867200,22792.631399999998],[1561953600,22792.631399999998],[1562040000,22792.631399999998],[1562126400,22792.631399999998],[1562212800,22792.631399999998],[1562299200,22792.631399999998],[1562385600,22792.631399999998],[1562472000,22792.631399999998],[1562558400,22792.631399999998],[1562644800,22792.631399999998],[1562731200,22792.631399999998],[1562817600,22792.631399999998],[1562904000,22792.631399999998],[1562990400,22792.631399999998],[1563076800,22792.631399999998],[1563163200,22792.631399999998],[1563249600,22792.631399999998],[1563336000,22792.631399999998],[1563422400,22792.631399999998],[1563508800,22792.631399999998],[1563595200,22792.631399999998],[1563681600,22792.631399999998],[1563768000,22792.631399999998],[1563854400,22792.631399999998],[1563940800,22792.631399999998],[1564027200,22792.631399999998],[1564113600,22792.631399999998],[1564200000,22792.631399999998],[1564286400,22792.631399999998],[1564372800,22792.631399999998],[1564459200,22792.631399999998],[1564545600,22792.631399999998],[1564632000,22792.631399999998],[1564718400,22792.631399999998],[1564804800,22792.631399999998],[1564891200,22792.631399999998],[1564977600,22792.631399999998],[1565064000,22792.631399999998],[1565150400,22792.631399999998],[1565236800,22792.631399999998],[1565323200,22792.631399999998],[1565409600,22792.631399999998],[1565496000,22792.631399999998],[1565582400,22792.631399999998],[1565668800,22792.631399999998],[1565755200,22792.631399999998],[1565841600,22792.631399999998],[1565928000,22792.631399999998],[1566014400,22792.631399999998],[1566100800,22792.631399999998],[1566187200,22792.631399999998],[1566273600,22792.631399999998],[1566360000,22792.631399999998],[1566446400,22792.631399999998],[1566532800,22792.631399999998],[1566619200,22792.631399999998],[1566705600,22792.631399999998],[1566792000,22792.631399999998],[1566878400,22792.631399999998],[1566964800,22792.631399999998],[1567051200,22792.631399999998],[1567137600,22792.631399999998],[1567224000,22792.631399999998],[1567310400,22792.631399999998],[1567396800,22792.631399999998],[1567483200,22792.631399999998],[1567569600,22792.631399999998],[1567656000,22792.631399999998],[1567742400,22792.631399999998],[1567828800,22792.631399999998],[1567915200,22792.631399999998],[1568001600,22792.631399999998],[1568088000,22792.631399999998],[1568174400,22792.631399999998],[1568260800,22792.631399999998],[1568347200,22792.631399999998],[1568433600,22792.631399999998],[1568520000,22792.631399999998],[1568606400,22792.631399999998],[1568692800,22792.631399999998],[1568779200,22792.631399999998],[1568865600,22792.631399999998],[1568952000,22792.631399999998],[1569038400,22792.631399999998],[1569124800,22792.631399999998],[1569211200,22792.631399999998],[1569297600,22792.631399999998],[1569384000,22792.631399999998],[1569470400,22792.631399999998],[1569556800,22792.631399999998],[1569643200,22792.631399999998],[1569729600,22792.631399999998],[1569816000,22792.631399999998],[1569902400,22792.631399999998],[1569988800,22792.631399999998],[1570075200,22792.631399999998],[1570161600,22792.631399999998],[1570248000,22792.631399999998],[1570334400,22792.631399999998],[1570420800,22792.631399999998],[1570507200,22792.631399999998],[1570593600,22792.631399999998],[1570680000,22792.631399999998],[1570766400,22792.631399999998],[1570852800,22792.631399999998],[1570939200,22792.631399999998],[1571025600,22792.631399999998],[1571112000,22792.631399999998],[1571198400,22792.631399999998],[1571284800,22792.631399999998],[1571371200,22792.631399999998],[1571457600,22792.631399999998],[1571544000,22792.631399999998],[1571630400,22792.631399999998],[1571716800,22792.631399999998],[1571803200,22792.631399999998],[1571889600,22792.631399999998],[1571976000,22792.631399999998],[1572062400,22792.631399999998],[1572148800,22792.631399999998],[1572235200,22792.631399999998],[1572321600,22792.631399999998],[1572408000,22792.631399999998],[1572494400,22792.631399999998],[1572580800,22792.631399999998],[1572667200,22792.631399999998],[1572753600,22792.631399999998],[1572843600,22792.631399999998],[1572930000,22792.631399999998],[1573016400,22792.631399999998],[1573102800,22792.631399999998],[1573189200,22792.631399999998],[1573275600,22792.631399999998],[1573362000,22792.631399999998],[1573448400,22792.631399999998],[1573534800,22792.631399999998],[1573621200,22792.631399999998],[1573707600,22792.631399999998],[1573794000,22792.631399999998],[1573880400,22792.631399999998],[1573966800,22792.631399999998],[1574053200,22792.631399999998],[1574139600,22792.631399999998],[1574226000,22792.631399999998],[1574312400,22792.631399999998],[1574398800,22792.631399999998],[1574485200,22792.631399999998],[1574571600,22792.631399999998],[1574658000,22792.631399999998],[1574744400,22792.631399999998],[1574830800,22792.631399999998],[1574917200,22792.631399999998],[1575003600,22792.631399999998],[1575090000,22792.631399999998],[1575176400,22792.631399999998],[1575262800,22792.631399999998],[1575349200,22792.631399999998],[1575435600,22792.631399999998],[1575522000,22792.631399999998],[1575608400,22792.631399999998],[1575694800,22792.631399999998],[1575781200,22792.631399999998],[1575867600,22792.631399999998],[1575954000,22792.631399999998],[1576040400,22792.631399999998],[1576126800,22792.631399999998],[1576213200,22792.631399999998],[1576299600,22792.631399999998],[1576386000,22792.631399999998],[1576472400,22792.631399999998],[1576558800,22792.631399999998],[1576645200,22792.631399999998],[1576731600,22792.631399999998],[1576818000,22792.631399999998],[1576904400,22792.631399999998],[1576990800,22792.631399999998],[1577077200,22792.631399999998],[1577163600,22792.631399999998],[1577250000,22792.631399999998],[1577336400,22792.631399999998],[1577422800,22792.631399999998],[1577509200,22792.631399999998],[1577595600,22792.631399999998],[1577682000,22792.631399999998],[1577768400,22792.631399999998],[1577854800,22792.631399999998],[1577941200,22792.631399999998],[1578027600,22792.631399999998],[1578114000,22792.631399999998],[1578200400,22792.631399999998],[1578286800,22792.631399999998],[1578373200,22792.631399999998],[1578459600,22792.631399999998],[1578546000,22792.631399999998],[1578632400,22792.631399999998],[1578718800,22792.631399999998],[1578805200,22792.631399999998],[1578891600,22792.631399999998],[1578978000,22792.631399999998],[1579064400,22792.631399999998],[1579150800,22792.631399999998],[1579237200,22792.631399999998],[1579323600,22792.631399999998],[1579410000,22792.631399999998],[1579496400,22792.631399999998],[1579582800,22792.631399999998],[1579669200,22792.631399999998],[1579755600,22792.631399999998],[1579842000,22792.631399999998],[1579928400,22792.631399999998],[1580014800,22792.631399999998],[1580101200,22792.631399999998],[1580187600,22792.631399999998],[1580274000,22792.631399999998],[1580360400,22792.631399999998],[1580446800,22792.631399999998],[1580533200,22792.631399999998],[1580619600,22792.631399999998],[1580706000,22792.631399999998],[1580792400,22792.631399999998],[1580878800,22792.631399999998],[1580965200,22792.631399999998],[1581051600,22792.631399999998],[1581138000,22792.631399999998],[1581224400,22792.631399999998],[1581310800,22792.631399999998],[1581397200,22792.631399999998],[1581483600,22792.631399999998],[1581570000,22792.631399999998],[1581656400,22792.631399999998],[1581742800,22792.631399999998],[1581829200,22792.631399999998],[1581915600,22792.631399999998],[1582002000,22792.631399999998],[1582088400,22792.631399999998],[1582174800,22792.631399999998],[1582261200,22792.631399999998],[1582347600,22792.631399999998],[1582434000,22792.631399999998],[1582520400,22792.631399999998],[1582606800,22792.631399999998],[1582693200,22792.631399999998],[1582779600,22792.631399999998],[1582866000,22792.631399999998],[1582952400,22792.631399999998],[1583038800,22792.631399999998],[1583125200,22792.631399999998],[1583211600,22792.631399999998],[1583298000,22792.631399999998],[1583384400,22792.631399999998],[1583470800,22792.631399999998],[1583557200,22792.631399999998],[1583643600,22792.631399999998],[1583726400,22792.631399999998],[1583812800,22792.631399999998],[1583899200,22792.631399999998],[1583985600,22792.631399999998],[1584072000,22792.631399999998],[1584158400,22792.631399999998],[1584244800,22792.631399999998],[1584331200,22792.631399999998],[1584417600,22792.631399999998],[1584504000,22792.631399999998],[1584590400,22792.631399999998],[1584676800,22792.631399999998],[1584763200,22792.631399999998],[1584849600,22792.631399999998],[1584936000,22792.631399999998],[1585022400,22792.631399999998],[1585108800,22792.631399999998],[1585195200,22792.631399999998],[1585281600,22792.631399999998],[1585368000,22792.631399999998],[1585454400,22792.631399999998],[1585540800,22792.631399999998],[1585627200,22792.631399999998],[1585713600,22792.631399999998],[1585800000,22792.631399999998],[1585886400,22792.631399999998],[1585972800,22792.631399999998],[1586059200,22792.631399999998],[1586145600,22792.631399999998],[1586232000,22792.631399999998],[1586318400,22792.631399999998],[1586404800,22792.631399999998],[1586491200,22792.631399999998],[1586577600,22792.631399999998],[1586664000,22792.631399999998],[1586750400,22792.631399999998],[1586836800,22792.631399999998],[1586923200,22792.631399999998],[1587009600,22792.631399999998],[1587096000,22792.631399999998],[1587182400,22792.631399999998],[1587268800,22792.631399999998],[1587355200,22792.631399999998],[1587441600,22792.631399999998],[1587528000,22792.631399999998],[1587614400,22792.631399999998],[1587700800,22792.631399999998],[1587787200,22792.631399999998],[1587873600,22792.631399999998],[1587960000,22792.631399999998],[1588046400,22792.631399999998],[1588132800,22792.631399999998],[1588219200,22792.631399999998],[1588305600,22792.631399999998],[1588392000,24104.0514],[1588478400,24104.0514],[1588564800,24104.0514],[1588651200,24104.0514],[1588737600,24104.0514],[1588824000,24104.0514],[1588910400,24104.0514],[1588996800,24104.0514],[1589083200,24104.0514],[1589169600,24104.0514],[1589256000,24104.0514],[1589342400,24104.0514],[1589428800,24104.0514],[1589515200,24104.0514],[1589601600,24104.0514],[1589688000,24104.0514],[1589774400,24104.0514],[1589860800,24104.0514],[1589947200,24104.0514],[1590033600,24104.0514],[1590120000,24104.0514],[1590206400,24104.0514],[1590292800,24104.0514],[1590379200,24104.0514],[1590465600,24104.0514],[1590552000,24104.0514],[1590638400,24104.0514],[1590724800,24104.0514],[1590811200,24104.0514],[1590897600,24104.0514],[1590984000,24104.0514],[1591070400,24104.0514],[1591156800,24104.0514],[1591243200,24104.0514],[1591329600,24104.0514],[1591416000,24104.0514],[1591502400,24104.0514],[1591588800,24104.0514],[1591675200,24104.0514],[1591761600,24104.0514],[1591848000,24104.0514],[1591934400,24104.0514],[1592020800,24104.0514],[1592107200,24104.0514],[1592193600,24104.0514],[1592280000,24104.0514],[1592366400,24104.0514],[1592452800,24104.0514],[1592539200,24104.0514],[1592625600,24104.0514],[1592712000,24104.0514],[1592798400,24104.0514],[1592884800,24104.0514],[1592971200,24104.0514],[1593057600,24104.0514],[1593144000,24104.0514],[1593230400,24104.0514],[1593316800,24104.0514],[1593403200,24104.0514],[1593489600,24104.0514],[1593576000,24104.0514],[1593662400,24104.0514],[1593748800,24104.0514],[1593835200,24104.0514],[1593921600,24104.0514],[1594008000,24104.0514],[1594094400,24104.0514],[1594180800,24104.0514],[1594267200,24104.0514],[1594353600,24104.0514],[1594440000,24104.0514],[1594526400,24104.0514],[1594612800,24104.0514],[1594699200,24104.0514],[1594785600,24104.0514],[1594872000,24104.0514],[1594958400,24104.0514],[1595044800,24104.0514],[1595131200,24104.0514],[1595217600,24104.0514],[1595304000,24104.0514],[1595390400,24104.0514],[1595476800,24104.0514],[1595563200,24104.0514],[1595649600,24104.0514],[1595736000,24104.0514],[1595822400,24104.0514],[1595908800,24104.0514],[1595995200,24104.0514],[1596081600,24104.0514],[1596168000,24104.0514],[1596254400,24104.0514],[1596340800,24104.0514],[1596427200,24104.0514],[1596513600,24104.0514],[1596600000,24104.0514],[1596686400,24104.0514],[1596772800,24104.0514],[1596859200,24104.0514],[1596945600,24104.0514],[1597032000,24104.0514],[1597118400,24104.0514],[1597204800,24104.0514],[1597291200,24104.0514],[1597377600,24104.0514],[1597464000,24104.0514],[1597550400,24104.0514],[1597636800,24104.0514],[1597723200,24104.0514],[1597809600,24104.0514],[1597896000,24104.0514],[1597982400,24104.0514],[1598068800,24104.0514],[1598155200,24104.0514],[1598241600,24104.0514],[1598328000,24104.0514],[1598414400,24104.0514],[1598500800,24104.0514],[1598587200,24104.0514],[1598673600,24104.0514],[1598760000,24104.0514],[1598846400,24104.0514],[1598932800,24104.0514],[1599019200,24104.0514],[1599105600,24104.0514],[1599192000,24104.0514],[1599278400,24104.0514],[1599364800,24104.0514],[1599451200,24104.0514],[1599537600,24104.0514],[1599624000,24104.0514],[1599710400,24104.0514],[1599796800,24104.0514],[1599883200,24104.0514],[1599969600,24104.0514],[1600056000,24104.0514],[1600142400,24104.0514],[1600228800,24104.0514],[1600315200,24104.0514],[1600401600,24104.0514],[1600488000,24104.0514],[1600574400,24104.0514],[1600660800,24104.0514],[1600747200,24104.0514],[1600833600,24104.0514],[1600920000,24104.0514],[1601006400,24104.0514],[1601092800,24104.0514],[1601179200,24104.0514],[1601265600,24104.0514],[1601352000,24104.0514],[1601438400,24104.0514],[1601524800,24104.0514],[1601611200,24104.0514],[1601697600,24104.0514],[1601784000,24104.0514],[1601870400,24104.0514],[1601956800,24104.0514],[1602043200,24104.0514],[1602129600,24104.0514],[1602216000,24104.0514],[1602302400,24104.0514],[1602388800,24104.0514],[1602475200,24104.0514],[1602561600,24104.0514],[1602648000,24104.0514],[1602734400,24104.0514],[1602820800,24104.0514],[1602907200,24104.0514],[1602993600,24104.0514],[1603080000,24104.0514],[1603166400,24104.0514],[1603252800,24104.0514],[1603339200,24104.0514],[1603425600,24104.0514],[1603512000,24104.0514],[1603598400,24104.0514],[1603684800,24104.0514],[1603771200,24104.0514],[1603857600,24104.0514],[1603944000,24104.0514],[1604030400,24104.0514],[1604116800,24104.0514],[1604203200,24104.0514],[1604293200,24104.0514],[1604379600,24104.0514],[1604466000,24104.0514],[1604552400,24104.0514],[1604638800,24104.0514],[1604725200,24104.0514],[1604811600,24104.0514],[1604898000,24104.0514],[1604984400,24104.0514],[1605070800,24104.0514],[1605157200,24104.0514],[1605243600,24104.0514],[1605330000,24104.0514],[1605416400,24104.0514],[1605502800,24104.0514],[1605589200,24104.0514],[1605675600,24104.0514],[1605762000,24104.0514],[1605848400,24104.0514],[1605934800,24104.0514],[1606021200,24104.0514],[1606107600,24104.0514],[1606194000,24104.0514],[1606280400,24104.0514],[1606366800,24104.0514],[1606453200,24104.0514],[1606539600,24104.0514],[1606626000,24104.0514],[1606712400,24104.0514],[1606798800,24104.0514],[1606885200,24104.0514],[1606971600,24104.0514],[1607058000,24104.0514],[1607144400,24104.0514],[1607230800,24104.0514],[1607317200,24104.0514],[1607403600,24104.0514],[1607490000,24104.0514],[1607576400,24104.0514],[1607662800,24104.0514],[1607749200,24104.0514],[1607835600,24104.0514],[1607922000,24104.0514],[1608008400,24104.0514],[1608094800,24104.0514],[1608181200,24104.0514],[1608267600,24104.0514],[1608354000,24104.0514],[1608440400,24104.0514],[1608526800,24104.0514],[1608613200,24104.0514],[1608699600,24104.0514],[1608786000,24104.0514],[1608872400,24104.0514],[1608958800,24104.0514],[1609045200,24104.0514],[1609131600,24104.0514],[1609218000,24104.0514],[1609304400,24104.0514],[1609390800,24104.0514],[1609477200,24104.0514],[1609563600,24104.0514],[1609650000,24104.0514],[1609736400,24104.0514],[1609822800,24104.0514],[1609909200,24104.0514],[1609995600,24104.0514],[1610082000,24104.0514],[1610168400,24104.0514],[1610254800,24104.0514],[1610341200,24104.0514],[1610427600,24104.0514],[1610514000,24104.0514],[1610600400,24104.0514],[1610686800,24104.0514],[1610773200,24104.0514],[1610859600,24104.0514],[1610946000,24104.0514],[1611032400,24104.0514],[1611118800,24104.0514],[1611205200,24104.0514],[1611291600,24104.0514],[1611378000,24104.0514],[1611464400,24104.0514],[1611550800,24104.0514],[1611637200,24104.0514],[1611723600,24104.0514],[1611810000,24104.0514],[1611896400,24104.0514],[1611982800,24104.0514],[1612069200,24104.0514],[1612155600,24104.0514],[1612242000,24104.0514],[1612328400,24104.0514],[1612414800,24104.0514],[1612501200,24104.0514],[1612587600,24104.0514],[1612674000,24104.0514],[1612760400,24104.0514],[1612846800,24104.0514],[1612933200,24104.0514],[1613019600,24104.0514],[1613106000,24104.0514],[1613192400,24104.0514],[1613278800,24104.0514],[1613365200,24104.0514],[1613451600,24104.0514],[1613538000,24104.0514],[1613624400,24104.0514],[1613710800,24104.0514],[1613797200,24104.0514],[1613883600,24104.0514],[1613970000,24104.0514],[1614056400,24104.0514],[1614142800,24104.0514],[1614229200,24104.0514],[1614315600,24104.0514],[1614402000,24104.0514],[1614488400,24104.0514],[1614574800,24104.0514],[1614661200,24104.0514],[1614747600,24104.0514],[1614834000,24104.0514],[1614920400,24104.0514],[1615006800,24104.0514],[1615093200,24104.0514],[1615179600,24104.0514],[1615266000,24104.0514],[1615352400,24104.0514],[1615438800,24104.0514],[1615525200,24104.0514],[1615611600,24104.0514],[1615698000,24104.0514],[1615780800,24104.0514],[1615867200,24104.0514],[1615953600,24104.0514],[1616040000,24104.0514],[1616126400,24104.0514],[1616212800,24104.0514],[1616299200,24104.0514],[1616385600,24104.0514],[1616472000,24104.0514],[1616558400,24104.0514],[1616644800,24104.0514],[1616731200,24104.0514],[1616817600,24104.0514],[1616904000,24104.0514],[1616990400,24104.0514],[1617076800,24104.0514],[1617163200,24104.0514],[1617249600,24104.0514],[1617336000,24104.0514],[1617422400,24104.0514],[1617508800,24104.0514],[1617595200,24104.0514],[1617681600,24104.0514],[1617768000,24104.0514],[1617854400,24104.0514],[1617940800,24104.0514],[1618027200,24104.0514],[1618113600,24104.0514],[1618200000,24104.0514],[1618286400,24104.0514],[1618372800,24104.0514],[1618459200,24104.0514],[1618545600,24104.0514],[1618632000,24104.0514],[1618718400,24104.0514],[1618804800,24104.0514],[1618891200,24104.0514],[1618977600,24104.0514],[1619064000,24104.0514],[1619150400,24104.0514],[1619236800,24104.0514],[1619323200,24104.0514],[1619409600,24104.0514],[1619496000,24104.0514],[1619582400,24104.0514],[1619668800,24104.0514],[1619755200,24104.0514],[1619841600,24104.0514],[1619928000,24104.0514],[1620014400,24104.0514],[1620100800,29508.451400000002],[1620187200,29508.451400000002],[1620273600,29508.451400000002],[1620360000,29508.451400000002],[1620446400,29508.451400000002],[1620532800,29508.451400000002],[1620619200,29508.451400000002],[1620705600,29508.451400000002],[1620792000,29508.451400000002],[1620878400,29508.451400000002],[1620964800,29508.451400000002],[1621051200,29508.451400000002],[1621137600,29508.451400000002],[1621224000,29508.451400000002],[1621310400,29508.451400000002],[1621396800,29508.451400000002],[1621483200,29508.451400000002],[1621569600,29508.451400000002],[1621656000,29508.451400000002],[1621742400,29508.451400000002],[1621828800,29508.451400000002],[1621915200,29508.451400000002],[1622001600,29508.451400000002],[1622088000,29508.451400000002],[1622174400,29508.451400000002],[1622260800,29508.451400000002],[1622347200,29508.451400000002],[1622433600,29508.451400000002],[1622520000,29508.451400000002],[1622606400,29508.451400000002],[1622692800,29508.451400000002],[1622779200,29508.451400000002],[1622865600,29508.451400000002],[1622952000,29508.451400000002],[1623038400,29508.451400000002],[1623124800,29508.451400000002],[1623211200,29508.451400000002],[1623297600,29508.451400000002],[1623384000,29508.451400000002],[1623470400,29508.451400000002],[1623556800,29508.451400000002],[1623643200,29508.451400000002],[1623729600,29508.451400000002],[1623816000,29508.451400000002],[1623902400,29508.451400000002],[1623988800,29508.451400000002],[1624075200,29508.451400000002],[1624161600,29508.451400000002],[1624248000,29508.451400000002],[1624334400,29508.451400000002],[1624420800,29508.451400000002],[1624507200,29508.451400000002],[1624593600,29508.451400000002],[1624680000,29508.451400000002],[1624766400,29508.451400000002],[1624852800,29508.451400000002],[1624939200,29508.451400000002],[1625025600,29508.451400000002],[1625112000,29508.451400000002],[1625198400,29508.451400000002],[1625284800,29508.451400000002],[1625371200,29508.451400000002],[1625457600,29508.451400000002],[1625544000,29508.451400000002],[1625630400,29508.451400000002],[1625716800,29508.451400000002],[1625803200,29508.451400000002],[1625889600,29508.451400000002],[1625976000,29508.451400000002],[1626062400,29508.451400000002],[1626148800,29508.451400000002],[1626235200,29508.451400000002],[1626321600,29508.451400000002],[1626408000,29508.451400000002],[1626494400,29508.451400000002],[1626580800,29508.451400000002],[1626667200,29508.451400000002],[1626753600,29508.451400000002],[1626840000,29508.451400000002],[1626926400,29508.451400000002],[1627012800,29508.451400000002],[1627099200,29508.451400000002],[1627185600,29508.451400000002],[1627272000,29508.451400000002],[1627358400,29508.451400000002],[1627444800,29508.451400000002],[1627531200,29508.451400000002],[1627617600,29508.451400000002],[1627704000,29508.451400000002],[1627790400,29508.451400000002],[1627876800,29508.451400000002],[1627963200,29508.451400000002],[1628049600,29508.451400000002],[1628136000,29508.451400000002],[1628222400,29508.451400000002],[1628308800,29508.451400000002],[1628395200,29508.451400000002],[1628481600,29508.451400000002],[1628568000,29508.451400000002],[1628654400,29508.451400000002],[1628740800,29508.451400000002],[1628827200,29508.451400000002],[1628913600,29508.451400000002],[1629000000,29508.451400000002],[1629086400,29508.451400000002],[1629172800,29508.451400000002],[1629259200,29508.451400000002],[1629345600,29508.451400000002],[1629432000,29508.451400000002],[1629518400,29508.451400000002],[1629604800,29508.451400000002],[1629691200,29508.451400000002],[1629777600,29508.451400000002],[1629864000,29508.451400000002],[1629950400,29508.451400000002],[1630036800,29508.451400000002],[1630123200,29508.451400000002],[1630209600,29508.451400000002],[1630296000,29508.451400000002],[1630382400,29508.451400000002],[1630468800,29508.451400000002],[1630555200,29508.451400000002],[1630641600,29508.451400000002],[1630728000,29508.451400000002],[1630814400,29508.451400000002],[1630900800,29508.451400000002],[1630987200,29508.451400000002],[1631073600,29508.451400000002],[1631160000,29508.451400000002],[1631246400,29508.451400000002],[1631332800,29508.451400000002],[1631419200,29508.451400000002],[1631505600,29508.451400000002],[1631592000,29508.451400000002],[1631678400,29508.451400000002],[1631764800,29508.451400000002],[1631851200,29508.451400000002],[1631937600,29508.451400000002],[1632024000,29508.451400000002],[1632110400,29508.451400000002],[1632196800,29508.451400000002],[1632283200,29508.451400000002],[1632369600,29508.451400000002],[1632456000,29508.451400000002],[1632542400,29508.451400000002],[1632628800,29508.451400000002],[1632715200,29508.451400000002],[1632801600,29508.451400000002],[1632888000,29508.451400000002],[1632974400,29508.451400000002],[1633060800,29508.451400000002],[1633147200,29508.451400000002],[1633233600,29508.451400000002],[1633320000,29508.451400000002],[1633406400,29508.451400000002],[1633492800,29508.451400000002],[1633579200,29508.451400000002],[1633665600,29508.451400000002],[1633752000,29508.451400000002],[1633838400,29508.451400000002],[1633924800,29508.451400000002],[1634011200,29508.451400000002],[1634097600,29508.451400000002],[1634184000,29508.451400000002],[1634270400,29508.451400000002],[1634356800,29508.451400000002],[1634443200,29508.451400000002],[1634529600,29508.451400000002],[1634616000,29508.451400000002],[1634702400,29508.451400000002],[1634788800,29508.451400000002],[1634875200,29508.451400000002],[1634961600,29508.451400000002],[1635048000,29508.451400000002],[1635134400,29508.451400000002],[1635220800,29508.451400000002],[1635307200,29508.451400000002],[1635393600,29508.451400000002],[1635480000,29508.451400000002],[1635566400,29508.451400000002],[1635652800,29508.451400000002],[1635739200,29508.451400000002],[1635825600,29508.451400000002],[1635912000,29508.451400000002],[1635998400,29508.451400000002],[1636084800,29508.451400000002],[1636171200,29508.451400000002],[1636257600,29508.451400000002],[1636347600,29508.451400000002],[1636434000,29508.451400000002],[1636520400,29508.451400000002],[1636606800,29508.451400000002],[1636693200,29508.451400000002],[1636779600,29508.451400000002],[1636866000,29508.451400000002],[1636952400,29508.451400000002],[1637038800,29508.451400000002],[1637125200,29508.451400000002],[1637211600,29508.451400000002],[1637298000,29508.451400000002],[1637384400,29508.451400000002],[1637470800,29508.451400000002],[1637557200,29508.451400000002],[1637643600,29508.451400000002],[1637730000,29508.451400000002],[1637816400,29508.451400000002],[1637902800,29508.451400000002],[1637989200,29508.451400000002],[1638075600,29508.451400000002],[1638162000,29508.451400000002],[1638248400,29508.451400000002],[1638334800,29508.451400000002],[1638421200,29508.451400000002],[1638507600,29508.451400000002],[1638594000,29508.451400000002],[1638680400,29508.451400000002],[1638766800,29508.451400000002],[1638853200,29508.451400000002],[1638939600,29508.451400000002],[1639026000,29508.451400000002],[1639112400,29508.451400000002],[1639198800,29508.451400000002],[1639285200,29508.451400000002],[1639371600,29508.451400000002],[1639458000,29508.451400000002],[1639544400,29508.451400000002],[1639630800,29508.451400000002],[1639717200,29508.451400000002],[1639803600,29508.451400000002],[1639890000,29508.451400000002],[1639976400,29508.451400000002],[1640062800,29508.451400000002],[1640149200,29508.451400000002],[1640235600,29508.451400000002],[1640322000,29508.451400000002],[1640408400,29508.451400000002],[1640494800,29508.451400000002],[1640581200,29508.451400000002],[1640667600,29508.451400000002],[1640754000,29508.451400000002],[1640840400,29508.451400000002],[1640926800,29508.451400000002],[1641013200,29508.451400000002],[1641099600,29508.451400000002],[1641186000,29508.451400000002],[1641272400,29508.451400000002],[1641358800,29508.451400000002],[1641445200,29508.451400000002],[1641531600,29508.451400000002],[1641618000,29508.451400000002],[1641704400,29508.451400000002],[1641790800,29508.451400000002],[1641877200,29508.451400000002],[1641963600,29508.451400000002],[1642050000,29508.451400000002],[1642136400,29508.451400000002],[1642222800,29508.451400000002],[1642309200,29508.451400000002],[1642395600,29508.451400000002],[1642482000,29508.451400000002],[1642568400,29508.451400000002],[1642654800,29508.451400000002],[1642741200,29508.451400000002],[1642827600,29508.451400000002],[1642914000,29508.451400000002],[1643000400,29508.451400000002],[1643086800,29508.451400000002],[1643173200,29508.451400000002],[1643259600,29508.451400000002],[1643346000,29508.451400000002],[1643432400,29508.451400000002],[1643518800,29508.451400000002],[1643605200,29508.451400000002],[1643691600,29508.451400000002],[1643778000,29508.451400000002],[1643864400,29508.451400000002],[1643950800,29508.451400000002],[1644037200,29508.451400000002],[1644123600,29508.451400000002],[1644210000,29508.451400000002],[1644296400,29508.451400000002],[1644382800,29508.451400000002],[1644469200,29508.451400000002],[1644555600,29508.451400000002],[1644642000,29508.451400000002],[1644728400,29508.451400000002],[1644814800,29508.451400000002],[1644901200,29508.451400000002],[1644987600,29508.451400000002],[1645074000,29508.451400000002],[1645160400,29508.451400000002],[1645246800,29508.451400000002],[1645333200,29508.451400000002],[1645419600,29508.451400000002],[1645506000,29508.451400000002],[1645592400,29508.451400000002],[1645678800,29508.451400000002],[1645765200,29508.451400000002],[1645851600,29508.451400000002],[1645938000,29508.451400000002],[1646024400,29508.451400000002],[1646110800,29508.451400000002],[1646197200,29508.451400000002],[1646283600,29508.451400000002],[1646370000,29508.451400000002],[1646456400,29508.451400000002],[1646542800,29508.451400000002],[1646629200,29508.451400000002],[1646715600,29508.451400000002],[1646802000,29508.451400000002],[1646888400,29508.451400000002],[1646974800,29508.451400000002],[1647061200,29508.451400000002],[1647147600,29508.451400000002],[1647230400,29508.451400000002],[1647316800,29508.451400000002],[1647403200,29508.451400000002],[1647489600,29508.451400000002],[1647576000,29508.451400000002],[1647662400,29508.451400000002],[1647748800,29508.451400000002],[1647835200,29508.451400000002],[1647921600,29508.451400000002],[1648008000,29508.451400000002],[1648094400,29508.451400000002],[1648180800,29508.451400000002],[1648267200,29508.451400000002],[1648353600,29508.451400000002],[1648440000,29508.451400000002],[1648526400,29508.451400000002],[1648612800,29508.451400000002],[1648699200,29508.451400000002],[1648785600,29508.451400000002],[1648872000,29508.451400000002],[1648958400,29508.451400000002],[1649044800,29508.451400000002],[1649131200,29508.451400000002],[1649217600,29508.451400000002],[1649304000,29508.451400000002],[1649390400,29508.451400000002],[1649476800,29508.451400000002],[1649563200,29508.451400000002],[1649649600,29508.451400000002],[1649736000,29508.451400000002],[1649822400,29508.451400000002],[1649908800,29508.451400000002],[1649995200,29508.451400000002],[1650081600,29508.451400000002],[1650168000,29508.451400000002],[1650254400,29508.451400000002],[1650340800,29508.451400000002],[1650427200,29508.451400000002],[1650513600,29508.451400000002],[1650600000,29508.451400000002],[1650686400,29508.451400000002],[1650772800,29508.451400000002],[1650859200,29508.451400000002],[1650945600,29508.451400000002],[1651032000,29508.451400000002],[1651118400,29508.451400000002],[1651204800,29508.451400000002],[1651291200,29508.451400000002],[1651377600,29508.451400000002],[1651464000,29508.451400000002],[1651550400,31264.381399999998],[1651636800,31264.381399999998],[1651723200,31264.381399999998],[1651809600,31264.381399999998],[1651896000,31264.381399999998],[1651982400,31264.381399999998],[1652068800,31264.381399999998],[1652155200,31264.381399999998],[1652241600,31264.381399999998],[1652328000,31264.381399999998],[1652414400,31264.381399999998],[1652500800,31264.381399999998],[1652587200,31264.381399999998],[1652673600,31264.381399999998],[1652760000,31264.381399999998],[1652846400,31264.381399999998],[1652932800,31264.381399999998],[1653019200,31264.381399999998],[1653105600,31264.381399999998],[1653192000,31264.381399999998],[1653278400,31264.381399999998],[1653364800,31264.381399999998],[1653451200,31264.381399999998],[1653537600,31264.381399999998],[1653624000,31264.381399999998],[1653710400,31264.381399999998],[1653796800,31264.381399999998],[1653883200,31264.381399999998],[1653969600,31264.381399999998],[1654056000,31264.381399999998],[1654142400,31264.381399999998],[1654228800,31264.381399999998],[1654315200,31264.381399999998],[1654401600,31264.381399999998],[1654488000,31264.381399999998],[1654574400,31264.381399999998],[1654660800,31264.381399999998],[1654747200,31264.381399999998],[1654833600,31264.381399999998],[1654920000,31264.381399999998],[1655006400,31264.381399999998],[1655092800,31264.381399999998],[1655179200,31264.381399999998],[1655265600,31264.381399999998],[1655352000,31264.381399999998],[1655438400,31264.381399999998],[1655524800,31264.381399999998],[1655611200,31264.381399999998],[1655697600,31264.381399999998],[1655784000,31264.381399999998],[1655870400,31264.381399999998],[1655956800,31264.381399999998],[1656043200,31264.381399999998],[1656129600,31264.381399999998],[1656216000,31264.381399999998],[1656302400,31264.381399999998],[1656388800,31264.381399999998],[1656475200,31264.381399999998],[1656561600,31264.381399999998],[1656648000,31264.381399999998],[1656734400,31264.381399999998],[1656820800,31264.381399999998],[1656907200,31264.381399999998],[1656993600,31264.381399999998],[1657080000,31264.381399999998],[1657166400,31264.381399999998],[1657252800,31264.381399999998],[1657339200,31264.381399999998],[1657425600,31264.381399999998],[1657512000,31264.381399999998],[1657598400,31264.381399999998],[1657684800,31264.381399999998],[1657771200,31264.381399999998],[1657857600,31264.381399999998],[1657944000,31264.381399999998],[1658030400,31264.381399999998],[1658116800,31264.381399999998],[1658203200,31264.381399999998],[1658289600,31264.381399999998],[1658376000,31264.381399999998],[1658462400,31264.381399999998],[1658548800,31264.381399999998],[1658635200,31264.381399999998],[1658721600,31264.381399999998],[1658808000,31264.381399999998],[1658894400,31264.381399999998],[1658980800,31264.381399999998],[1659067200,31264.381399999998],[1659153600,31264.381399999998],[1659240000,31264.381399999998],[1659326400,31264.381399999998],[1659412800,31264.381399999998],[1659499200,31264.381399999998],[1659585600,31264.381399999998],[1659672000,31264.381399999998],[1659758400,31264.381399999998],[1659844800,31264.381399999998],[1659931200,31264.381399999998],[1660017600,31264.381399999998],[1660104000,31264.381399999998],[1660190400,31264.381399999998],[1660276800,31264.381399999998],[1660363200,31264.381399999998],[1660449600,31264.381399999998],[1660536000,31264.381399999998],[1660622400,31264.381399999998],[1660708800,31264.381399999998],[1660795200,31264.381399999998],[1660881600,31264.381399999998],[1660968000,31264.381399999998],[1661054400,31264.381399999998],[1661140800,31264.381399999998],[1661227200,31264.381399999998],[1661313600,31264.381399999998],[1661400000,31264.381399999998],[1661486400,31264.381399999998],[1661572800,31264.381399999998],[1661659200,31264.381399999998],[1661745600,31264.381399999998],[1661832000,31264.381399999998],[1661918400,31264.381399999998],[1662004800,31264.381399999998],[1662091200,31264.381399999998],[1662177600,31264.381399999998],[1662264000,31264.381399999998],[1662350400,31264.381399999998],[1662436800,31264.381399999998],[1662523200,31264.381399999998],[1662609600,31264.381399999998],[1662696000,31264.381399999998],[1662782400,31264.381399999998],[1662868800,31264.381399999998],[1662955200,31264.381399999998],[1663041600,31264.381399999998],[1663128000,31264.381399999998],[1663214400,31264.381399999998],[1663300800,31264.381399999998],[1663387200,31264.381399999998],[1663473600,31264.381399999998],[1663560000,31264.381399999998],[1663646400,31264.381399999998],[1663732800,31264.381399999998],[1663819200,31264.381399999998],[1663905600,31264.381399999998],[1663992000,31264.381399999998],[1664078400,31264.381399999998],[1664164800,31264.381399999998],[1664251200,31264.381399999998],[1664337600,31264.381399999998],[1664424000,31264.381399999998],[1664510400,31264.381399999998],[1664596800,31264.381399999998],[1664683200,31264.381399999998],[1664769600,31264.381399999998],[1664856000,31264.381399999998],[1664942400,31264.381399999998],[1665028800,31264.381399999998],[1665115200,31264.381399999998],[1665201600,31264.381399999998],[1665288000,31264.381399999998],[1665374400,31264.381399999998],[1665460800,31264.381399999998],[1665547200,31264.381399999998],[1665633600,31264.381399999998],[1665720000,31264.381399999998],[1665806400,31264.381399999998],[1665892800,31264.381399999998],[1665979200,31264.381399999998],[1666065600,31264.381399999998],[1666152000,31264.381399999998],[1666238400,31264.381399999998],[1666324800,31264.381399999998],[1666411200,31264.381399999998],[1666497600,31264.381399999998],[1666584000,31264.381399999998],[1666670400,31264.381399999998],[1666756800,31264.381399999998],[1666843200,31264.381399999998],[1666929600,31264.381399999998],[1667016000,31264.381399999998],[1667102400,31264.381399999998],[1667188800,31264.381399999998],[1667275200,31264.381399999998],[1667361600,31264.381399999998],[1667448000,31264.381399999998],[1667534400,31264.381399999998],[1667620800,31264.381399999998],[1667707200,31264.381399999998],[1667797200,31264.381399999998],[1667883600,31264.381399999998],[1667970000,31264.381399999998],[1668056400,31264.381399999998],[1668142800,31264.381399999998],[1668229200,31264.381399999998],[1668315600,31264.381399999998],[1668402000,31264.381399999998],[1668488400,31264.381399999998],[1668574800,31264.381399999998],[1668661200,31264.381399999998],[1668747600,31264.381399999998],[1668834000,31264.381399999998],[1668920400,31264.381399999998],[1669006800,31264.381399999998],[1669093200,31264.381399999998],[1669179600,31264.381399999998],[1669266000,31264.381399999998],[1669352400,31264.381399999998],[1669438800,31264.381399999998],[1669525200,31264.381399999998],[1669611600,31264.381399999998],[1669698000,31264.381399999998],[1669784400,31264.381399999998],[1669870800,31264.381399999998],[1669957200,31264.381399999998],[1670043600,31264.381399999998],[1670130000,31264.381399999998],[1670216400,31264.381399999998],[1670302800,31264.381399999998],[1670389200,31264.381399999998],[1670475600,31264.381399999998],[1670562000,31264.381399999998],[1670648400,31264.381399999998],[1670734800,31264.381399999998],[1670821200,31264.381399999998],[1670907600,31264.381399999998],[1670994000,31264.381399999998],[1671080400,31264.381399999998],[1671166800,31264.381399999998],[1671253200,31264.381399999998],[1671339600,31264.381399999998],[1671426000,31264.381399999998],[1671512400,31264.381399999998],[1671598800,31264.381399999998],[1671685200,31264.381399999998],[1671771600,31264.381399999998],[1671858000,31264.381399999998],[1671944400,31264.381399999998],[1672030800,31264.381399999998],[1672117200,31264.381399999998],[1672203600,31264.381399999998],[1672290000,31264.381399999998],[1672376400,31264.381399999998],[1672462800,31264.381399999998],[1672549200,31264.381399999998],[1672635600,31264.381399999998],[1672722000,31264.381399999998],[1672808400,31264.381399999998],[1672894800,31264.381399999998],[1672981200,31264.381399999998],[1673067600,31264.381399999998],[1673154000,31264.381399999998],[1673240400,31264.381399999998],[1673326800,31264.381399999998],[1673413200,31264.381399999998],[1673499600,31264.381399999998],[1673586000,31264.381399999998],[1673672400,31264.381399999998],[1673758800,31264.381399999998],[1673845200,31264.381399999998],[1673931600,31264.381399999998],[1674018000,31264.381399999998],[1674104400,31264.381399999998],[1674190800,31264.381399999998],[1674277200,31264.381399999998],[1674363600,31264.381399999998],[1674450000,31264.381399999998],[1674536400,31264.381399999998],[1674622800,31264.381399999998],[1674709200,31264.381399999998],[1674795600,31264.381399999998],[1674882000,31264.381399999998],[1674968400,31264.381399999998],[1675054800,31264.381399999998],[1675141200,31264.381399999998],[1675227600,31264.381399999998],[1675314000,31264.381399999998],[1675400400,31264.381399999998],[1675486800,31264.381399999998],[1675573200,31264.381399999998],[1675659600,31264.381399999998],[1675746000,31264.381399999998],[1675832400,31264.381399999998],[1675918800,31264.381399999998],[1676005200,31264.381399999998],[1676091600,31264.381399999998],[1676178000,31264.381399999998],[1676264400,31264.381399999998],[1676350800,31264.381399999998],[1676437200,31264.381399999998],[1676523600,31264.381399999998],[1676610000,31264.381399999998],[1676696400,31264.381399999998],[1676782800,31264.381399999998],[1676869200,31264.381399999998],[1676955600,31264.381399999998],[1677042000,31264.381399999998],[1677128400,31264.381399999998],[1677214800,31264.381399999998],[1677301200,31264.381399999998],[1677387600,31264.381399999998],[1677474000,31264.381399999998],[1677560400,31264.381399999998],[1677646800,31264.381399999998],[1677733200,31264.381399999998],[1677819600,31264.381399999998],[1677906000,31264.381399999998],[1677992400,31264.381399999998],[1678078800,31264.381399999998],[1678165200,31264.381399999998],[1678251600,31264.381399999998],[1678338000,31264.381399999998],[1678424400,31264.381399999998],[1678510800,31264.381399999998],[1678597200,31264.381399999998],[1678680000,31264.381399999998],[1678766400,31264.381399999998],[1678852800,31264.381399999998],[1678939200,31264.381399999998],[1679025600,31264.381399999998],[1679112000,31264.381399999998],[1679198400,31264.381399999998],[1679284800,31264.381399999998],[1679371200,31264.381399999998],[1679457600,31264.381399999998],[1679544000,31264.381399999998],[1679630400,31264.381399999998],[1679716800,31264.381399999998],[1679803200,31264.381399999998],[1679889600,31264.381399999998],[1679976000,31264.381399999998],[1680062400,31264.381399999998],[1680148800,31264.381399999998],[1680235200,31264.381399999998],[1680321600,31264.381399999998],[1680408000,31264.381399999998],[1680494400,31264.381399999998],[1680580800,31264.381399999998],[1680667200,31264.381399999998],[1680753600,31264.381399999998],[1680840000,31264.381399999998],[1680926400,31264.381399999998],[1681012800,31264.381399999998],[1681099200,31264.381399999998],[1681185600,31264.381399999998],[1681272000,31264.381399999998],[1681358400,31264.381399999998],[1681444800,31264.381399999998],[1681531200,31264.381399999998],[1681617600,31264.381399999998],[1681704000,31264.381399999998],[1681790400,31264.381399999998],[1681876800,31264.381399999998],[1681963200,31264.381399999998],[1682049600,31264.381399999998],[1682136000,31264.381399999998],[1682222400,31264.381399999998],[1682308800,31264.381399999998],[1682395200,31264.381399999998],[1682481600,31264.381399999998],[1682568000,31264.381399999998],[1682654400,31264.381399999998],[1682740800,31264.381399999998],[1682827200,31264.381399999998],[1682913600,31264.381399999998],[1683000000,33225.021399999998],[1683086400,33225.021399999998],[1683172800,33225.021399999998],[1683259200,33225.021399999998],[1683345600,33225.021399999998],[1683432000,33225.021399999998],[1683518400,33225.021399999998],[1683604800,33225.021399999998],[1683691200,33225.021399999998],[1683777600,33225.021399999998],[1683864000,33225.021399999998],[1683950400,33225.021399999998],[1684036800,33225.021399999998],[1684123200,33225.021399999998],[1684209600,33225.021399999998],[1684296000,33225.021399999998],[1684382400,33225.021399999998],[1684468800,33225.021399999998],[1684555200,33225.021399999998],[1684641600,33225.021399999998],[1684728000,33225.021399999998],[1684814400,33225.021399999998],[1684900800,33225.021399999998],[1684987200,33225.021399999998],[1685073600,33225.021399999998],[1685160000,33225.021399999998],[1685246400,33225.021399999998],[1685332800,33225.021399999998],[1685419200,33225.021399999998],[1685505600,33225.021399999998],[1685592000,33225.021399999998],[1685678400,33225.021399999998],[1685764800,33225.021399999998],[1685851200,33225.021399999998],[1685937600,33225.021399999998],[1686024000,33225.021399999998],[1686110400,33225.021399999998],[1686196800,33225.021399999998],[1686283200,33225.021399999998],[1686369600,33225.021399999998],[1686456000,33225.021399999998],[1686542400,33225.021399999998],[1686628800,33225.021399999998],[1686715200,33225.021399999998],[1686801600,33225.021399999998],[1686888000,33225.021399999998],[1686974400,33225.021399999998],[1687060800,33225.021399999998],[1687147200,33225.021399999998],[1687233600,33225.021399999998],[1687320000,33225.021399999998],[1687406400,33225.021399999998],[1687492800,33225.021399999998],[1687579200,33225.021399999998],[1687665600,33225.021399999998],[1687752000,33225.021399999998],[1687838400,33225.021399999998],[1687924800,33225.021399999998],[1688011200,33225.021399999998],[1688097600,33225.021399999998],[1688184000,33225.021399999998],[1688270400,33225.021399999998],[1688356800,33225.021399999998],[1688443200,33225.021399999998],[1688529600,33225.021399999998],[1688616000,33225.021399999998],[1688702400,33225.021399999998],[1688788800,33225.021399999998],[1688875200,33225.021399999998],[1688961600,33225.021399999998],[1689048000,33225.021399999998],[1689134400,33225.021399999998],[1689220800,33225.021399999998],[1689307200,33225.021399999998],[1689393600,33225.021399999998],[1689480000,33225.021399999998],[1689566400,33225.021399999998],[1689652800,33225.021399999998],[1689739200,33225.021399999998],[1689825600,33225.021399999998],[1689912000,33225.021399999998],[1689998400,33225.021399999998],[1690084800,33225.021399999998],[1690171200,33225.021399999998],[1690257600,33225.021399999998],[1690344000,33225.021399999998],[1690430400,33225.021399999998],[1690516800,33225.021399999998],[1690603200,33225.021399999998],[1690689600,33225.021399999998],[1690776000,33225.021399999998],[1690862400,33225.021399999998],[1690948800,33225.021399999998],[1691035200,33225.021399999998],[1691121600,33225.021399999998],[1691208000,33225.021399999998],[1691294400,33225.021399999998],[1691380800,33225.021399999998],[1691467200,33225.021399999998],[1691553600,33225.021399999998],[1691640000,33225.021399999998],[1691726400,33225.021399999998],[1691812800,33225.021399999998],[1691899200,33225.021399999998],[1691985600,33225.021399999998],[1692072000,33225.021399999998],[1692158400,33225.021399999998],[1692244800,33225.021399999998],[1692331200,33225.021399999998],[1692417600,33225.021399999998],[1692504000,33225.021399999998],[1692590400,33225.021399999998],[1692676800,33225.021399999998],[1692763200,33225.021399999998],[1692849600,33225.021399999998],[1692936000,33225.021399999998],[1693022400,33225.021399999998],[1693108800,33225.021399999998],[1693195200,33225.021399999998],[1693281600,33225.021399999998],[1693368000,33225.021399999998],[1693454400,33225.021399999998],[1693540800,33225.021399999998],[1693627200,33225.021399999998],[1693713600,33225.021399999998],[1693800000,33225.021399999998],[1693886400,33225.021399999998],[1693972800,33225.021399999998],[1694059200,33225.021399999998],[1694145600,33225.021399999998],[1694232000,33225.021399999998],[1694318400,33225.021399999998],[1694404800,33225.021399999998],[1694491200,33225.021399999998],[1694577600,33225.021399999998],[1694664000,33225.021399999998],[1694750400,33225.021399999998],[1694836800,33225.021399999998],[1694923200,33225.021399999998],[1695009600,33225.021399999998],[1695096000,33225.021399999998],[1695182400,33225.021399999998],[1695268800,33225.021399999998],[1695355200,33225.021399999998],[1695441600,33225.021399999998],[1695528000,33225.021399999998],[1695614400,33225.021399999998],[1695700800,33225.021399999998],[1695787200,33225.021399999998],[1695873600,33225.021399999998],[1695960000,33225.021399999998],[1696046400,33225.021399999998],[1696132800,33225.021399999998],[1696219200,33225.021399999998],[1696305600,33225.021399999998],[1696392000,33225.021399999998],[1696478400,33225.021399999998],[1696564800,33225.021399999998],[1696651200,33225.021399999998],[1696737600,33225.021399999998],[1696824000,33225.021399999998],[1696910400,33225.021399999998],[1696996800,33225.021399999998],[1697083200,33225.021399999998],[1697169600,33225.021399999998],[1697256000,33225.021399999998],[1697342400,33225.021399999998],[1697428800,33225.021399999998],[1697515200,33225.021399999998],[1697601600,33225.021399999998],[1697688000,33225.021399999998],[1697774400,33225.021399999998],[1697860800,33225.021399999998],[1697947200,33225.021399999998],[1698033600,33225.021399999998],[1698120000,33225.021399999998],[1698206400,33225.021399999998],[1698292800,33225.021399999998],[1698379200,33225.021399999998],[1698465600,33225.021399999998],[1698552000,33225.021399999998],[1698638400,33225.021399999998],[1698724800,33225.021399999998],[1698811200,33225.021399999998],[1698897600,33225.021399999998],[1698984000,33225.021399999998],[1699070400,33225.021399999998],[1699156800,33225.021399999998],[1699246800,33225.021399999998],[1699333200,33225.021399999998],[1699419600,33225.021399999998],[1699506000,33225.021399999998],[1699592400,33225.021399999998],[1699678800,33225.021399999998],[1699765200,33225.021399999998],[1699851600,33225.021399999998],[1699938000,33225.021399999998],[1700024400,33225.021399999998],[1700110800,33225.021399999998],[1700197200,33225.021399999998],[1700283600,33225.021399999998],[1700370000,33225.021399999998],[1700456400,33225.021399999998],[1700542800,33225.021399999998],[1700629200,33225.021399999998],[1700715600,33225.021399999998],[1700802000,33225.021399999998],[1700888400,33225.021399999998],[1700974800,33225.021399999998],[1701061200,33225.021399999998],[1701147600,33225.021399999998],[1701234000,33225.021399999998],[1701320400,33225.021399999998],[1701406800,33225.021399999998],[1701493200,33225.021399999998],[1701579600,33225.021399999998],[1701666000,33225.021399999998],[1701752400,33225.021399999998],[1701838800,33225.021399999998],[1701925200,33225.021399999998],[1702011600,33225.021399999998],[1702098000,33225.021399999998],[1702184400,33225.021399999998],[1702270800,33225.021399999998],[1702357200,33225.021399999998],[1702443600,33225.021399999998],[1702530000,33225.021399999998],[1702616400,33225.021399999998],[1702702800,33225.021399999998],[1702789200,33225.021399999998],[1702875600,33225.021399999998],[1702962000,33225.021399999998],[1703048400,33225.021399999998],[1703134800,33225.021399999998],[1703221200,33225.021399999998],[1703307600,33225.021399999998],[1703394000,33225.021399999998],[1703480400,33225.021399999998],[1703566800,33225.021399999998],[1703653200,33225.021399999998],[1703739600,33225.021399999998],[1703826000,33225.021399999998],[1703912400,33225.021399999998],[1703998800,33225.021399999998],[1704085200,33225.021399999998],[1704171600,33225.021399999998],[1704258000,33225.021399999998],[1704344400,33225.021399999998],[1704430800,33225.021399999998],[1704517200,33225.021399999998],[1704603600,33225.021399999998],[1704690000,33225.021399999998],[1704776400,33225.021399999998],[1704862800,33225.021399999998],[1704949200,33225.021399999998],[1705035600,33225.021399999998],[1705122000,33225.021399999998],[1705208400,33225.021399999998],[1705294800,33225.021399999998],[1705381200,33225.021399999998],[1705467600,33225.021399999998],[1705554000,33225.021399999998],[1705640400,33225.021399999998],[1705726800,33225.021399999998],[1705813200,33225.021399999998],[1705899600,33225.021399999998],[1705986000,33225.021399999998],[1706072400,33225.021399999998],[1706158800,33225.021399999998],[1706245200,33225.021399999998],[1706331600,33225.021399999998],[1706418000,33225.021399999998],[1706504400,33225.021399999998],[1706590800,33225.021399999998],[1706677200,33225.021399999998],[1706763600,33225.021399999998],[1706850000,33225.021399999998],[1706936400,33225.021399999998],[1707022800,33225.021399999998],[1707109200,33225.021399999998],[1707195600,33225.021399999998],[1707282000,33225.021399999998],[1707368400,33225.021399999998],[1707454800,33225.021399999998],[1707541200,33225.021399999998],[1707627600,33225.021399999998],[1707714000,33225.021399999998],[1707800400,33225.021399999998],[1707886800,33225.021399999998],[1707973200,33225.021399999998],[1708059600,33225.021399999998],[1708146000,33225.021399999998],[1708232400,33225.021399999998],[1708318800,33225.021399999998],[1708405200,33225.021399999998],[1708491600,33225.021399999998],[1708578000,33225.021399999998],[1708664400,33225.021399999998],[1708750800,33225.021399999998],[1708837200,33225.021399999998],[1708923600,33225.021399999998],[1709010000,33225.021399999998],[1709096400,33225.021399999998],[1709182800,33225.021399999998],[1709269200,33225.021399999998],[1709355600,33225.021399999998],[1709442000,33225.021399999998],[1709528400,33225.021399999998],[1709614800,33225.021399999998],[1709701200,33225.021399999998],[1709787600,33225.021399999998],[1709874000,33225.021399999998],[1709960400,33225.021399999998],[1710046800,33225.021399999998],[1710129600,33225.021399999998],[1710216000,33225.021399999998],[1710302400,33225.021399999998],[1710388800,33225.021399999998],[1710475200,33225.021399999998],[1710561600,33225.021399999998],[1710648000,33225.021399999998],[1710734400,33225.021399999998],[1710820800,33225.021399999998],[1710907200,33225.021399999998],[1710993600,33225.021399999998],[1711080000,33225.021399999998],[1711166400,33225.021399999998],[1711252800,33225.021399999998],[1711339200,33225.021399999998],[1711425600,33225.021399999998],[1711512000,33225.021399999998],[1711598400,33225.021399999998],[1711684800,33225.021399999998],[1711771200,33225.021399999998],[1711857600,33225.021399999998],[1711944000,33225.021399999998],[1712030400,33225.021399999998],[1712116800,33225.021399999998],[1712203200,33225.021399999998],[1712289600,33225.021399999998],[1712376000,33225.021399999998],[1712462400,33225.021399999998],[1712548800,33225.021399999998],[1712635200,33225.021399999998],[1712721600,33225.021399999998],[1712808000,33225.021399999998],[1712894400,33225.021399999998],[1712980800,33225.021399999998],[1713067200,33225.021399999998],[1713153600,33225.021399999998],[1713240000,33225.021399999998],[1713326400,33225.021399999998],[1713412800,33225.021399999998],[1713499200,33225.021399999998],[1713585600,33225.021399999998],[1713672000,33225.021399999998],[1713758400,33225.021399999998],[1713844800,33225.021399999998],[1713931200,33225.021399999998],[1714017600,33225.021399999998],[1714104000,33225.021399999998],[1714190400,33225.021399999998],[1714276800,33225.021399999998],[1714363200,33225.021399999998],[1714449600,33225.021399999998],[1714536000,33225.021399999998],[1714622400,33225.021399999998],[1714708800,33225.021399999998],[1714795200,33225.021399999998],[1714881600,33225.021399999998],[1714968000,33225.021399999998],[1715054400,33225.021399999998],[1715140800,33225.021399999998],[1715227200,33225.021399999998],[1715313600,33225.021399999998],[1715400000,33225.021399999998],[1715486400,33225.021399999998],[1715572800,33225.021399999998],[1715659200,33225.021399999998],[1715745600,33225.021399999998],[1715832000,33225.021399999998],[1715918400,33225.021399999998],[1716004800,33225.021399999998],[1716091200,33225.021399999998],[1716177600,33225.021399999998],[1716264000,33225.021399999998],[1716350400,33225.021399999998],[1716436800,33225.021399999998],[1716523200,33225.021399999998],[1716609600,33225.021399999998],[1716696000,33225.021399999998],[1716782400,33225.021399999998],[1716868800,33225.021399999998],[1716955200,33225.021399999998],[1717041600,33225.021399999998],[1717128000,33225.021399999998],[1717214400,33225.021399999998],[1717300800,33225.021399999998],[1717387200,33225.021399999998],[1717473600,33225.021399999998],[1717560000,33225.021399999998],[1717646400,33225.021399999998],[1717732800,33225.021399999998],[1717819200,33225.021399999998],[1717905600,33225.021399999998],[1717992000,33225.021399999998],[1718078400,33225.021399999998],[1718164800,33225.021399999998],[1718251200,33225.021399999998],[1718337600,33225.021399999998],[1718424000,33225.021399999998],[1718510400,33225.021399999998],[1718596800,33225.021399999998],[1718683200,33225.021399999998],[1718769600,33225.021399999998],[1718856000,33225.021399999998],[1718942400,33225.021399999998],[1719028800,33225.021399999998],[1719115200,33225.021399999998],[1719201600,33225.021399999998],[1719288000,33225.021399999998],[1719374400,33225.021399999998],[1719460800,33225.021399999998],[1719547200,33225.021399999998],[1719633600,33225.021399999998],[1719720000,33225.021399999998],[1719806400,33225.021399999998],[1719892800,33225.021399999998],[1719979200,33225.021399999998],[1720065600,33225.021399999998],[1720152000,33225.021399999998],[1720238400,33225.021399999998],[1720324800,33225.021399999998],[1720411200,33225.021399999998],[1720497600,33225.021399999998],[1720584000,33225.021399999998],[1720670400,33225.021399999998],[1720756800,33225.021399999998],[1720843200,33225.021399999998],[1720929600,33225.021399999998],[1721016000,33225.021399999998],[1721102400,33225.021399999998],[1721188800,33225.021399999998],[1721275200,33225.021399999998],[1721361600,33225.021399999998],[1721448000,33225.021399999998],[1721534400,33225.021399999998],[1721620800,33225.021399999998],[1721707200,33225.021399999998],[1721793600,33225.021399999998],[1721880000,33225.021399999998],[1721966400,33225.021399999998],[1722052800,33225.021399999998],[1722139200,33225.021399999998],[1722225600,33225.021399999998],[1722312000,33225.021399999998],[1722398400,33225.021399999998],[1722484800,33225.021399999998],[1722571200,33225.021399999998],[1722657600,33225.021399999998],[1722744000,33225.021399999998],[1722830400,33225.021399999998],[1722916800,33225.021399999998],[1723003200,33225.021399999998],[1723089600,33225.021399999998],[1723176000,33225.021399999998],[1723262400,33225.021399999998],[1723348800,33225.021399999998],[1723435200,33225.021399999998],[1723521600,33225.021399999998],[1723608000,33225.021399999998],[1723694400,33225.021399999998],[1723780800,33225.021399999998],[1723867200,33225.021399999998],[1723953600,33225.021399999998],[1724040000,33225.021399999998],[1724126400,33225.021399999998],[1724212800,33225.021399999998],[1724299200,33225.021399999998],[1724385600,33225.021399999998],[1724472000,33225.021399999998],[1724558400,33225.021399999998],[1724644800,33225.021399999998],[1724731200,33225.021399999998],[1724817600,33225.021399999998],[1724904000,33225.021399999998],[1724990400,33225.021399999998],[1725076800,33225.021399999998],[1725163200,33225.021399999998],[1725249600,33225.021399999998],[1725336000,33225.021399999998],[1725422400,33225.021399999998],[1725508800,33225.021399999998],[1725595200,33225.021399999998],[1725681600,33225.021399999998],[1725768000,33225.021399999998],[1725854400,33225.021399999998],[1725940800,33225.021399999998],[1726027200,33225.021399999998],[1726113600,33225.021399999998],[1726200000,33225.021399999998],[1726286400,33225.021399999998],[1726372800,33225.021399999998],[1726459200,33225.021399999998],[1726545600,33225.021399999998],[1726632000,33225.021399999998],[1726718400,33225.021399999998],[1726804800,33225.021399999998],[1726891200,33225.021399999998],[1726977600,33225.021399999998],[1727064000,33225.021399999998],[1727150400,33225.021399999998],[1727236800,33225.021399999998],[1727323200,33225.021399999998],[1727409600,33225.021399999998],[1727496000,33225.021399999998],[1727582400,33225.021399999998],[1727668800,33225.021399999998],[1727755200,33225.021399999998],[1727841600,33225.021399999998],[1727928000,33225.021399999998],[1728014400,33225.021399999998],[1728100800,33225.021399999998],[1728187200,33225.021399999998],[1728273600,33225.021399999998],[1728360000,33225.021399999998],[1728446400,33225.021399999998],[1728532800,33225.021399999998],[1728619200,33225.021399999998],[1728705600,33225.021399999998],[1728792000,33225.021399999998],[1728878400,33225.021399999998],[1728964800,33225.021399999998],[1729051200,33225.021399999998],[1729137600,33225.021399999998],[1729224000,33225.021399999998],[1729310400,33225.021399999998],[1729396800,33225.021399999998],[1729483200,33225.021399999998],[1729569600,33225.021399999998],[1729656000,33225.021399999998],[1729742400,33225.021399999998],[1729828800,33225.021399999998],[1729915200,33225.021399999998],[1730001600,33225.021399999998],[1730088000,33225.021399999998],[1730174400,33225.021399999998],[1730260800,33225.021399999998],[1730347200,33225.021399999998],[1730433600,33225.021399999998],[1730520000,33225.021399999998],[1730606400,33225.021399999998],[1730696400,33225.021399999998],[1730782800,33225.021399999998],[1730869200,33225.021399999998],[1730955600,33225.021399999998],[1731042000,33225.021399999998],[1731128400,33225.021399999998],[1731214800,33225.021399999998],[1731301200,33225.021399999998],[1731387600,33225.021399999998],[1731474000,33225.021399999998],[1731560400,33225.021399999998],[1731646800,33225.021399999998],[1731733200,33225.021399999998],[1731819600,33225.021399999998],[1731906000,33225.021399999998],[1731992400,33225.021399999998],[1732078800,33225.021399999998],[1732165200,33225.021399999998],[1732251600,33225.021399999998],[1732338000,33225.021399999998],[1732424400,33225.021399999998],[1732510800,33225.021399999998],[1732597200,33225.021399999998],[1732683600,33225.021399999998],[1732770000,33225.021399999998],[1732856400,33225.021399999998],[1732942800,33225.021399999998],[1733029200,33225.021399999998],[1733115600,33225.021399999998],[1733202000,33225.021399999998],[1733288400,33225.021399999998],[1733374800,33225.021399999998],[1733461200,33225.021399999998],[1733547600,33225.021399999998],[1733634000,33225.021399999998],[1733720400,33225.021399999998],[1733806800,33225.021399999998],[1733893200,33225.021399999998],[1733979600,33225.021399999998],[1734066000,33225.021399999998],[1734152400,33225.021399999998],[1734238800,33225.021399999998],[1734325200,33225.021399999998],[1734411600,33225.021399999998],[1734498000,33225.021399999998],[1734584400,33225.021399999998],[1734670800,33225.021399999998],[1734757200,33225.021399999998],[1734843600,33225.021399999998],[1734930000,33225.021399999998],[1735016400,33225.021399999998],[1735102800,33225.021399999998],[1735189200,33225.021399999998],[1735275600,33225.021399999998],[1735362000,33225.021399999998],[1735448400,33225.021399999998],[1735534800,33225.021399999998],[1735621200,33225.021399999998],[1735707600,33225.021399999998],[1735794000,33225.021399999998],[1735880400,33225.021399999998],[1735966800,33225.021399999998],[1736053200,33225.021399999998],[1736139600,33225.021399999998],[1736226000,33225.021399999998],[1736312400,33225.021399999998],[1736398800,33225.021399999998],[1736485200,33225.021399999998],[1736571600,33225.021399999998],[1736658000,33225.021399999998],[1736744400,33225.021399999998],[1736830800,33225.021399999998],[1736917200,33225.021399999998],[1737003600,33225.021399999998],[1737090000,33225.021399999998],[1737176400,33225.021399999998],[1737262800,33225.021399999998],[1737349200,33225.021399999998],[1737435600,33225.021399999998],[1737522000,33225.021399999998],[1737608400,33225.021399999998],[1737694800,33225.021399999998],[1737781200,33225.021399999998],[1737867600,33225.021399999998],[1737954000,33225.021399999998],[1738040400,33225.021399999998],[1738126800,33225.021399999998],[1738213200,33225.021399999998],[1738299600,33225.021399999998],[1738386000,33225.021399999998],[1738472400,33225.021399999998],[1738558800,33225.021399999998],[1738645200,33225.021399999998],[1738731600,33225.021399999998],[1738818000,33225.021399999998],[1738904400,33225.021399999998],[1738990800,33225.021399999998],[1739077200,33225.021399999998],[1739163600,33225.021399999998],[1739250000,33225.021399999998],[1739336400,33225.021399999998],[1739422800,33225.021399999998],[1739509200,33225.021399999998],[1739595600,33225.021399999998],[1739682000,33225.021399999998],[1739768400,33225.021399999998],[1739854800,33225.021399999998],[1739941200,33225.021399999998],[1740027600,33225.021399999998],[1740114000,33225.021399999998],[1740200400,33225.021399999998],[1740286800,33225.021399999998],[1740373200,33225.021399999998],[1740459600,33225.021399999998],[1740546000,33225.021399999998],[1740632400,33225.021399999998],[1740718800,33225.021399999998],[1740805200,33225.021399999998],[1740891600,33225.021399999998],[1740978000,33225.021399999998],[1741064400,33225.021399999998],[1741150800,33225.021399999998],[1741237200,33225.021399999998],[1741323600,33225.021399999998],[1741410000,33225.021399999998],[1741496400,33225.021399999998],[1741579200,33225.021399999998],[1741665600,33225.021399999998],[1741752000,33225.021399999998],[1741838400,33225.021399999998],[1741924800,33225.021399999998],[1742011200,33225.021399999998],[1742097600,33225.021399999998],[1742184000,33225.021399999998],[1742270400,33225.021399999998],[1742356800,33225.021399999998],[1742443200,33225.021399999998],[1742529600,33225.021399999998],[1742616000,33225.021399999998],[1742702400,33225.021399999998],[1742788800,33225.021399999998],[1742875200,33225.021399999998],[1742961600,33225.021399999998],[1743048000,33225.021399999998],[1743134400,33225.021399999998],[1743220800,33225.021399999998],[1743307200,33225.021399999998],[1743393600,33225.021399999998],[1743480000,33225.021399999998],[1743566400,33225.021399999998],[1743652800,33225.021399999998],[1743739200,33225.021399999998],[1743825600,33225.021399999998],[1743912000,33225.021399999998],[1743998400,33225.021399999998],[1744084800,33225.021399999998],[1744171200,33225.021399999998],[1744257600,33225.021399999998],[1744344000,33225.021399999998],[1744430400,33225.021399999998],[1744516800,33225.021399999998],[1744603200,33225.021399999998],[1744689600,33225.021399999998],[1744776000,33225.021399999998],[1744862400,33225.021399999998],[1744948800,33225.021399999998],[1745035200,33225.021399999998],[1745121600,33225.021399999998],[1745208000,33225.021399999998],[1745294400,33225.021399999998],[1745380800,33225.021399999998],[1745467200,33225.021399999998],[1745553600,33225.021399999998],[1745640000,33225.021399999998],[1745726400,33225.021399999998],[1745812800,33225.021399999998],[1745899200,33225.021399999998],[1745985600,33225.021399999998],[1746072000,33225.021399999998],[1746158400,33225.021399999998],[1746244800,33225.021399999998],[1746331200,33225.021399999998],[1746417600,33225.021399999998],[1746504000,33225.021399999998],[1746590400,33225.021399999998],[1746676800,33225.021399999998],[1746763200,33225.021399999998],[1746849600,33225.021399999998],[1746936000,33225.021399999998],[1747022400,33225.021399999998],[1747108800,33225.021399999998],[1747195200,33225.021399999998],[1747281600,33225.021399999998],[1747368000,33225.021399999998],[1747454400,33225.021399999998],[1747540800,33225.021399999998],[1747627200,33225.021399999998],[1747713600,33225.021399999998],[1747800000,33225.021399999998],[1747886400,33225.021399999998],[1747972800,33225.021399999998],[1748059200,33225.021399999998],[1748145600,33225.021399999998],[1748232000,33225.021399999998],[1748318400,33225.021399999998],[1748404800,33225.021399999998],[1748491200,33225.021399999998],[1748577600,33225.021399999998],[1748664000,33225.021399999998],[1748750400,33225.021399999998],[1748836800,33225.021399999998],[1748923200,33225.021399999998],[1749009600,33225.021399999998],[1749096000,33225.021399999998],[1749182400,33225.021399999998],[1749268800,33225.021399999998],[1749355200,33225.021399999998],[1749441600,33225.021399999998],[1749528000,33225.021399999998],[1749614400,33225.021399999998],[1749700800,33225.021399999998],[1749787200,33225.021399999998],[1749873600,33225.021399999998],[1749960000,33225.021399999998],[1750046400,33225.021399999998],[1750132800,33225.021399999998],[1750219200,33225.021399999998],[1750305600,33225.021399999998],[1750392000,33225.021399999998],[1750478400,33225.021399999998],[1750564800,33225.021399999998],[1750651200,33225.021399999998],[1750737600,33225.021399999998],[1750824000,33225.021399999998],[1750910400,33225.021399999998],[1750996800,33225.021399999998],[1751083200,33225.021399999998],[1751169600,33225.021399999998],[1751256000,33225.021399999998],[1751342400,33225.021399999998],[1751428800,33225.021399999998],[1751515200,33225.021399999998],[1751601600,33225.021399999998],[1751688000,33225.021399999998],[1751774400,33225.021399999998],[1751860800,33225.021399999998],[1751947200,33225.021399999998],[1752033600,33225.021399999998],[1752120000,33225.021399999998],[1752206400,33225.021399999998],[1752292800,33225.021399999998],[1752379200,33225.021399999998],[1752465600,33225.021399999998],[1752552000,33225.021399999998],[1752638400,33225.021399999998],[1752724800,33225.021399999998],[1752811200,33225.021399999998],[1752897600,33225.021399999998],[1752984000,33225.021399999998],[1753070400,33225.021399999998],[1753156800,33225.021399999998],[1753243200,33225.021399999998],[1753329600,33225.021399999998],[1753416000,33225.021399999998],[1753502400,33225.021399999998],[1753588800,33225.021399999998],[1753675200,33225.021399999998],[1753761600,33225.021399999998],[1753848000,33225.021399999998],[1753934400,33225.021399999998],[1754020800,33225.021399999998],[1754107200,33225.021399999998],[1754193600,33225.021399999998],[1754280000,33225.021399999998],[1754366400,33225.021399999998],[1754452800,33225.021399999998],[1754539200,33225.021399999998],[1754625600,33225.021399999998],[1754712000,33225.021399999998],[1754798400,33225.021399999998],[1754884800,33225.021399999998],[1754971200,33225.021399999998],[1755057600,33225.021399999998],[1755144000,33225.021399999998],[1755230400,33225.021399999998],[1755316800,33225.021399999998],[1755403200,33225.021399999998],[1755489600,33225.021399999998],[1755576000,33225.021399999998],[1755662400,33225.021399999998],[1755748800,33225.021399999998],[1755835200,33225.021399999998],[1755921600,33225.021399999998],[1756008000,33225.021399999998],[1756094400,33225.021399999998],[1756180800,33225.021399999998],[1756267200,33225.021399999998],[1756353600,33225.021399999998],[1756440000,33225.021399999998],[1756526400,33225.021399999998],[1756612800,33225.021399999998],[1756699200,33225.021399999998],[1756785600,33225.021399999998],[1756872000,33225.021399999998],[1756958400,33225.021399999998],[1757044800,33225.021399999998],[1757131200,33225.021399999998],[1757217600,33225.021399999998],[1757304000,33225.021399999998],[1757390400,33225.021399999998],[1757476800,33225.021399999998],[1757563200,33225.021399999998],[1757649600,33225.021399999998],[1757736000,33225.021399999998],[1757822400,33225.021399999998],[1757908800,33225.021399999998],[1757995200,33225.021399999998],[1758081600,33225.021399999998],[1758168000,33225.021399999998],[1758254400,33225.021399999998],[1758340800,33225.021399999998],[1758427200,33225.021399999998],[1758513600,33225.021399999998],[1758600000,33225.021399999998],[1758686400,33225.021399999998],[1758772800,33225.021399999998],[1758859200,33225.021399999998],[1758945600,33225.021399999998],[1759032000,33225.021399999998],[1759118400,33225.021399999998],[1759204800,33225.021399999998],[1759291200,33225.021399999998],[1759377600,33225.021399999998],[1759464000,33225.021399999998],[1759550400,33225.021399999998],[1759636800,33225.021399999998],[1759723200,33225.021399999998],[1759809600,33225.021399999998],[1759896000,33225.021399999998],[1759982400,33225.021399999998],[1760068800,33225.021399999998],[1760155200,33225.021399999998],[1760241600,33225.021399999998],[1760328000,33225.021399999998],[1760414400,33225.021399999998],[1760500800,33225.021399999998],[1760587200,33225.021399999998],[1760673600,33225.021399999998],[1760760000,33225.021399999998],[1760846400,33225.021399999998],[1760932800,33225.021399999998],[1761019200,33225.021399999998],[1761105600,33225.021399999998],[1761192000,33225.021399999998],[1761278400,33225.021399999998],[1761364800,33225.021399999998],[1761451200,33225.021399999998],[1761537600,33225.021399999998],[1761624000,33225.021399999998],[1761710400,33225.021399999998],[1761796800,33225.021399999998],[1761883200,33225.021399999998],[1761969600,33225.021399999998],[1762056000,33225.021399999998],[1762146000,33225.021399999998],[1762232400,33225.021399999998],[1762318800,33225.021399999998],[1762405200,33225.021399999998],[1762491600,33225.021399999998],[1762578000,33225.021399999998],[1762664400,33225.021399999998],[1762750800,33225.021399999998],[1762837200,33225.021399999998],[1762923600,33225.021399999998],[1763010000,33225.021399999998],[1763096400,33225.021399999998],[1763182800,33225.021399999998],[1763269200,33225.021399999998],[1763355600,33225.021399999998],[1763442000,33225.021399999998],[1763528400,33225.021399999998],[1763614800,33225.021399999998],[1763701200,33225.021399999998],[1763787600,33225.021399999998],[1763874000,33225.021399999998],[1763960400,33225.021399999998],[1764046800,33225.021399999998],[1764133200,33225.021399999998],[1764219600,33225.021399999998],[1764306000,33225.021399999998],[1764392400,33225.021399999998],[1764478800,33225.021399999998],[1764565200,33225.021399999998],[1764651600,33225.021399999998],[1764738000,33225.021399999998],[1764824400,33225.021399999998],[1764910800,33225.021399999998],[1764997200,33225.021399999998],[1765083600,33225.021399999998],[1765170000,33225.021399999998],[1765256400,33225.021399999998],[1765342800,33225.021399999998],[1765429200,33225.021399999998],[1765515600,33225.021399999998],[1765602000,33225.021399999998],[1765688400,33225.021399999998],[1765774800,33225.021399999998],[1765861200,33225.021399999998],[1765947600,33225.021399999998],[1766034000,33225.021399999998],[1766120400,33225.021399999998],[1766206800,33225.021399999998],[1766293200,33225.021399999998],[1766379600,33225.021399999998],[1766466000,33225.021399999998],[1766552400,33225.021399999998],[1766638800,33225.021399999998],[1766725200,33225.021399999998],[1766811600,33225.021399999998],[1766898000,33225.021399999998],[1766984400,33225.021399999998],[1767070800,33225.021399999998],[1767157200,33225.021399999998],[1767243600,33225.021399999998],[1767330000,33225.021399999998],[1767416400,33225.021399999998],[1767502800,33225.021399999998],[1767589200,33225.021399999998],[1767675600,33225.021399999998],[1767762000,33225.021399999998],[1767848400,33225.021399999998],[1767934800,33225.021399999998],[1768021200,33225.021399999998],[1768107600,33225.021399999998],[1768194000,33225.021399999998],[1768280400,33225.021399999998],[1768366800,33225.021399999998],[1768453200,33225.021399999998],[1768539600,33225.021399999998],[1768626000,33225.021399999998],[1768712400,33225.021399999998],[1768798800,33225.021399999998],[1768885200,33225.021399999998],[1768971600,33225.021399999998],[1769058000,33225.021399999998],[1769144400,33225.021399999998],[1769230800,33225.021399999998],[1769317200,33225.021399999998],[1769403600,33225.021399999998],[1769490000,33225.021399999998],[1769576400,33225.021399999998],[1769662800,33225.021399999998],[1769749200,33225.021399999998],[1769835600,33225.021399999998],[1769922000,33225.021399999998],[1770008400,33225.021399999998],[1770094800,33225.021399999998],[1770181200,33225.021399999998],[1770267600,33225.021399999998],[1770354000,33225.021399999998],[1770440400,33225.021399999998],[1770526800,33225.021399999998],[1770613200,33225.021399999998],[1770699600,33225.021399999998],[1770786000,33225.021399999998],[1770872400,33225.021399999998],[1770958800,33225.021399999998],[1771045200,33225.021399999998],[1771131600,33225.021399999998],[1771218000,33225.021399999998],[1771304400,33225.021399999998],[1771390800,33225.021399999998],[1771477200,33225.021399999998],[1771563600,33225.021399999998],[1771650000,33225.021399999998],[1771736400,33225.021399999998],[1771822800,33225.021399999998],[1771909200,33225.021399999998],[1771995600,33225.021399999998],[1772082000,33225.021399999998],[1772168400,33225.021399999998],[1772254800,33225.021399999998],[1772341200,33225.021399999998],[1772427600,33225.021399999998],[1772514000,33225.021399999998],[1772600400,33225.021399999998],[1772686800,33225.021399999998],[1772773200,33225.021399999998],[1772859600,33225.021399999998],[1772946000,33225.021399999998],[1773028800,33225.021399999998],[1773115200,33225.021399999998],[1773201600,33225.021399999998],[1773288000,33225.021399999998],[1773374400,33225.021399999998],[1773460800,33225.021399999998],[1773547200,33225.021399999998],[1773633600,33225.021399999998],[1773720000,33225.021399999998],[1773806400,33225.021399999998],[1773892800,33225.021399999998],[1773979200,33225.021399999998],[1774065600,33225.021399999998],[1774152000,33225.021399999998],[1774238400,33225.021399999998],[1774324800,33225.021399999998],[1774411200,33225.021399999998],[1774497600,33225.021399999998],[1774584000,33225.021399999998],[1774670400,33225.021399999998],[1774756800,33225.021399999998],[1774843200,33225.021399999998],[1774929600,33225.021399999998],[1775016000,33225.021399999998],[1775102400,33225.021399999998],[1775188800,33225.021399999998],[1775275200,33225.021399999998],[1775361600,33225.021399999998],[1775448000,33225.021399999998],[1775534400,33225.021399999998],[1775620800,33225.021399999998],[1775707200,33225.021399999998],[1775793600,33225.021399999998],[1775880000,33225.021399999998],[1775966400,33225.021399999998],[1776052800,33225.021399999998],[1776139200,33225.021399999998],[1776225600,33225.021399999998],[1776312000,33225.021399999998],[1776398400,33225.021399999998],[1776484800,33225.021399999998],[1776571200,33225.021399999998],[1776657600,33225.021399999998],[1776744000,33225.021399999998],[1776830400,33225.021399999998],[1776916800,33225.021399999998],[1777003200,33225.021399999998],[1777089600,33225.021399999998],[1777176000,33225.021399999998],[1777262400,33225.021399999998],[1777348800,33225.021399999998],[1777435200,33225.021399999998],[1777521600,33225.021399999998],[1777608000,33225.021399999998],[1777694400,33225.021399999998]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6172.0866999999998],[1178251200,6172.0866999999998],[1178337600,6172.0866999999998],[1178424000,6172.0866999999998],[1178510400,6172.0866999999998],[1178596800,6172.0866999999998],[1178683200,6172.0866999999998],[1178769600,6172.0866999999998],[1178856000,6172.0866999999998],[1178942400,6172.0866999999998],[1179028800,6172.0866999999998],[1179115200,6172.0866999999998],[1179201600,6172.0866999999998],[1179288000,6172.0866999999998],[1179374400,6172.0866999999998],[1179460800,6172.0866999999998],[1179547200,6172.0866999999998],[1179633600,6172.0866999999998],[1179720000,6172.0866999999998],[1179806400,6172.0866999999998],[1179892800,6172.0866999999998],[1179979200,6172.0866999999998],[1180065600,6172.0866999999998],[1180152000,6172.0866999999998],[1180238400,6172.0866999999998],[1180324800,6172.0866999999998],[1180411200,6172.0866999999998],[1180497600,6172.0866999999998],[1180584000,6172.0866999999998],[1180670400,6172.0866999999998],[1180756800,6172.0866999999998],[1180843200,6172.0866999999998],[1180929600,6172.0866999999998],[1181016000,6172.0866999999998],[1181102400,6172.0866999999998],[1181188800,6172.0866999999998],[1181275200,6172.0866999999998],[1181361600,6172.0866999999998],[1181448000,6172.0866999999998],[1181534400,6172.0866999999998],[1181620800,6172.0866999999998],[1181707200,6172.0866999999998],[1181793600,6172.0866999999998],[1181880000,6172.0866999999998],[1181966400,6172.0866999999998],[1182052800,6172.0866999999998],[1182139200,6172.0866999999998],[1182225600,6172.0866999999998],[1182312000,6172.0866999999998],[1182398400,6172.0866999999998],[1182484800,6172.0866999999998],[1182571200,6172.0866999999998],[1182657600,6172.0866999999998],[1182744000,6172.0866999999998],[1182830400,6172.0866999999998],[1182916800,6172.0866999999998],[1183003200,6172.0866999999998],[1183089600,6172.0866999999998],[1183176000,6172.0866999999998],[1183262400,6172.0866999999998],[1183348800,6172.0866999999998],[1183435200,6172.0866999999998],[1183521600,6172.0866999999998],[1183608000,6172.0866999999998],[1183694400,6172.0866999999998],[1183780800,6172.0866999999998],[1183867200,6172.0866999999998],[1183953600,6172.0866999999998],[1184040000,6172.0866999999998],[1184126400,6172.0866999999998],[1184212800,6172.0866999999998],[1184299200,6172.0866999999998],[1184385600,6172.0866999999998],[1184472000,6172.0866999999998],[1184558400,6172.0866999999998],[1184644800,6172.0866999999998],[1184731200,6172.0866999999998],[1184817600,6172.0866999999998],[1184904000,6172.0866999999998],[1184990400,6172.0866999999998],[1185076800,6172.0866999999998],[1185163200,6172.0866999999998],[1185249600,6172.0866999999998],[1185336000,6172.0866999999998],[1185422400,6172.0866999999998],[1185508800,6172.0866999999998],[1185595200,6172.0866999999998],[1185681600,6172.0866999999998],[1185768000,6172.0866999999998],[1185854400,6172.0866999999998],[1185940800,6172.0866999999998],[1186027200,6172.0866999999998],[1186113600,6172.0866999999998],[1186200000,6172.0866999999998],[1186286400,6172.0866999999998],[1186372800,6172.0866999999998],[1186459200,6172.0866999999998],[1186545600,6172.0866999999998],[1186632000,6172.0866999999998],[1186718400,6172.0866999999998],[1186804800,6172.0866999999998],[1186891200,6172.0866999999998],[1186977600,6172.0866999999998],[1187064000,6172.0866999999998],[1187150400,6172.0866999999998],[1187236800,6172.0866999999998],[1187323200,6172.0866999999998],[1187409600,6172.0866999999998],[1187496000,6172.0866999999998],[1187582400,6172.0866999999998],[1187668800,6172.0866999999998],[1187755200,6172.0866999999998],[1187841600,6172.0866999999998],[1187928000,6172.0866999999998],[1188014400,6172.0866999999998],[1188100800,6172.0866999999998],[1188187200,6172.0866999999998],[1188273600,6172.0866999999998],[1188360000,6172.0866999999998],[1188446400,6172.0866999999998],[1188532800,6172.0866999999998],[1188619200,6172.0866999999998],[1188705600,6172.0866999999998],[1188792000,6172.0866999999998],[1188878400,6172.0866999999998],[1188964800,6172.0866999999998],[1189051200,6172.0866999999998],[1189137600,6172.0866999999998],[1189224000,6172.0866999999998],[1189310400,6172.0866999999998],[1189396800,6172.0866999999998],[1189483200,6172.0866999999998],[1189569600,6172.0866999999998],[1189656000,6172.0866999999998],[1189742400,6172.0866999999998],[1189828800,6172.0866999999998],[1189915200,6172.0866999999998],[1190001600,6172.0866999999998],[1190088000,6172.0866999999998],[1190174400,6172.0866999999998],[1190260800,6172.0866999999998],[1190347200,6172.0866999999998],[1190433600,6172.0866999999998],[1190520000,6172.0866999999998],[1190606400,6172.0866999999998],[1190692800,6172.0866999999998],[1190779200,6172.0866999999998],[1190865600,6172.0866999999998],[1190952000,6172.0866999999998],[1191038400,6172.0866999999998],[1191124800,6172.0866999999998],[1191211200,6172.0866999999998],[1191297600,6172.0866999999998],[1191384000,6172.0866999999998],[1191470400,6172.0866999999998],[1191556800,6172.0866999999998],[1191643200,6172.0866999999998],[1191729600,6172.0866999999998],[1191816000,6172.0866999999998],[1191902400,6172.0866999999998],[1191988800,6172.0866999999998],[1192075200,6172.0866999999998],[1192161600,6172.0866999999998],[1192248000,6172.0866999999998],[1192334400,6172.0866999999998],[1192420800,6172.0866999999998],[1192507200,6172.0866999999998],[1192593600,6172.0866999999998],[1192680000,6172.0866999999998],[1192766400,6172.0866999999998],[1192852800,6172.0866999999998],[1192939200,6172.0866999999998],[1193025600,6172.0866999999998],[1193112000,6172.0866999999998],[1193198400,6172.0866999999998],[1193284800,6172.0866999999998],[1193371200,6172.0866999999998],[1193457600,6172.0866999999998],[1193544000,6172.0866999999998],[1193630400,6172.0866999999998],[1193716800,6172.0866999999998],[1193803200,6172.0866999999998],[1193889600,6172.0866999999998],[1193976000,6172.0866999999998],[1194062400,6172.0866999999998],[1194148800,6172.0866999999998],[1194238800,6172.0866999999998],[1194325200,6172.0866999999998],[1194411600,6172.0866999999998],[1194498000,6172.0866999999998],[1194584400,6172.0866999999998],[1194670800,6172.0866999999998],[1194757200,6172.0866999999998],[1194843600,6172.0866999999998],[1194930000,6172.0866999999998],[1195016400,6172.0866999999998],[1195102800,6172.0866999999998],[1195189200,6172.0866999999998],[1195275600,6172.0866999999998],[1195362000,6172.0866999999998],[1195448400,6172.0866999999998],[1195534800,6172.0866999999998],[1195621200,6172.0866999999998],[1195707600,6172.0866999999998],[1195794000,6172.0866999999998],[1195880400,6172.0866999999998],[1195966800,6172.0866999999998],[1196053200,6172.0866999999998],[1196139600,6172.0866999999998],[1196226000,6172.0866999999998],[1196312400,6172.0866999999998],[1196398800,6172.0866999999998],[1196485200,6172.0866999999998],[1196571600,6172.0866999999998],[1196658000,6172.0866999999998],[1196744400,6172.0866999999998],[1196830800,6172.0866999999998],[1196917200,6172.0866999999998],[1197003600,6172.0866999999998],[1197090000,6172.0866999999998],[1197176400,6172.0866999999998],[1197262800,6172.0866999999998],[1197349200,6172.0866999999998],[1197435600,6172.0866999999998],[1197522000,6172.0866999999998],[1197608400,6172.0866999999998],[1197694800,6172.0866999999998],[1197781200,6172.0866999999998],[1197867600,6172.0866999999998],[1197954000,6172.0866999999998],[1198040400,6172.0866999999998],[1198126800,6172.0866999999998],[1198213200,6172.0866999999998],[1198299600,6172.0866999999998],[1198386000,6172.0866999999998],[1198472400,6172.0866999999998],[1198558800,6172.0866999999998],[1198645200,6172.0866999999998],[1198731600,6172.0866999999998],[1198818000,6172.0866999999998],[1198904400,6172.0866999999998],[1198990800,6172.0866999999998],[1199077200,6172.0866999999998],[1199163600,6172.0866999999998],[1199250000,6172.0866999999998],[1199336400,6172.0866999999998],[1199422800,6172.0866999999998],[1199509200,6172.0866999999998],[1199595600,6172.0866999999998],[1199682000,6172.0866999999998],[1199768400,6172.0866999999998],[1199854800,6172.0866999999998],[1199941200,6172.0866999999998],[1200027600,6172.0866999999998],[1200114000,6172.0866999999998],[1200200400,6172.0866999999998],[1200286800,6172.0866999999998],[1200373200,6172.0866999999998],[1200459600,6172.0866999999998],[1200546000,6172.0866999999998],[1200632400,6172.0866999999998],[1200718800,6172.0866999999998],[1200805200,6172.0866999999998],[1200891600,6172.0866999999998],[1200978000,6172.0866999999998],[1201064400,6172.0866999999998],[1201150800,6172.0866999999998],[1201237200,6172.0866999999998],[1201323600,6172.0866999999998],[1201410000,6172.0866999999998],[1201496400,6172.0866999999998],[1201582800,6172.0866999999998],[1201669200,6172.0866999999998],[1201755600,6172.0866999999998],[1201842000,6172.0866999999998],[1201928400,6172.0866999999998],[1202014800,6172.0866999999998],[1202101200,6172.0866999999998],[1202187600,6172.0866999999998],[1202274000,6172.0866999999998],[1202360400,6172.0866999999998],[1202446800,6172.0866999999998],[1202533200,6172.0866999999998],[1202619600,6172.0866999999998],[1202706000,6172.0866999999998],[1202792400,6172.0866999999998],[1202878800,6172.0866999999998],[1202965200,6172.0866999999998],[1203051600,6172.0866999999998],[1203138000,6172.0866999999998],[1203224400,6172.0866999999998],[1203310800,6172.0866999999998],[1203397200,6172.0866999999998],[1203483600,6172.0866999999998],[1203570000,6172.0866999999998],[1203656400,6172.0866999999998],[1203742800,6172.0866999999998],[1203829200,6172.0866999999998],[1203915600,6172.0866999999998],[1204002000,6172.0866999999998],[1204088400,6172.0866999999998],[1204174800,6172.0866999999998],[1204261200,6172.0866999999998],[1204347600,6172.0866999999998],[1204434000,6172.0866999999998],[1204520400,6172.0866999999998],[1204606800,6172.0866999999998],[1204693200,6172.0866999999998],[1204779600,6172.0866999999998],[1204866000,6172.0866999999998],[1204952400,6172.0866999999998],[1205038800,6172.0866999999998],[1205121600,6172.0866999999998],[1205208000,6172.0866999999998],[1205294400,6172.0866999999998],[1205380800,6172.0866999999998],[1205467200,6172.0866999999998],[1205553600,6172.0866999999998],[1205640000,6172.0866999999998],[1205726400,6172.0866999999998],[1205812800,6172.0866999999998],[1205899200,6172.0866999999998],[1205985600,6172.0866999999998],[1206072000,6172.0866999999998],[1206158400,6172.0866999999998],[1206244800,6172.0866999999998],[1206331200,6172.0866999999998],[1206417600,6172.0866999999998],[1206504000,6172.0866999999998],[1206590400,6172.0866999999998],[1206676800,6172.0866999999998],[1206763200,6172.0866999999998],[1206849600,6172.0866999999998],[1206936000,6172.0866999999998],[1207022400,6172.0866999999998],[1207108800,6172.0866999999998],[1207195200,6172.0866999999998],[1207281600,6172.0866999999998],[1207368000,6172.0866999999998],[1207454400,6172.0866999999998],[1207540800,6172.0866999999998],[1207627200,6172.0866999999998],[1207713600,6172.0866999999998],[1207800000,6172.0866999999998],[1207886400,6172.0866999999998],[1207972800,6172.0866999999998],[1208059200,6172.0866999999998],[1208145600,6172.0866999999998],[1208232000,6172.0866999999998],[1208318400,6172.0866999999998],[1208404800,6172.0866999999998],[1208491200,6172.0866999999998],[1208577600,6172.0866999999998],[1208664000,6172.0866999999998],[1208750400,6172.0866999999998],[1208836800,6172.0866999999998],[1208923200,6172.0866999999998],[1209009600,6172.0866999999998],[1209096000,6172.0866999999998],[1209182400,6172.0866999999998],[1209268800,6172.0866999999998],[1209355200,6172.0866999999998],[1209441600,6172.0866999999998],[1209528000,6172.0866999999998],[1209614400,6172.0866999999998],[1209700800,7766.7587999999996],[1209787200,7766.7587999999996],[1209873600,7766.7587999999996],[1209960000,7766.7587999999996],[1210046400,7766.7587999999996],[1210132800,7766.7587999999996],[1210219200,7766.7587999999996],[1210305600,7766.7587999999996],[1210392000,7766.7587999999996],[1210478400,7766.7587999999996],[1210564800,7766.7587999999996],[1210651200,7766.7587999999996],[1210737600,7766.7587999999996],[1210824000,7766.7587999999996],[1210910400,7766.7587999999996],[1210996800,7766.7587999999996],[1211083200,7766.7587999999996],[1211169600,7766.7587999999996],[1211256000,7766.7587999999996],[1211342400,7766.7587999999996],[1211428800,7766.7587999999996],[1211515200,7766.7587999999996],[1211601600,7766.7587999999996],[1211688000,7766.7587999999996],[1211774400,7766.7587999999996],[1211860800,7766.7587999999996],[1211947200,7766.7587999999996],[1212033600,7766.7587999999996],[1212120000,7766.7587999999996],[1212206400,7766.7587999999996],[1212292800,7766.7587999999996],[1212379200,7766.7587999999996],[1212465600,7766.7587999999996],[1212552000,7766.7587999999996],[1212638400,7766.7587999999996],[1212724800,7766.7587999999996],[1212811200,7766.7587999999996],[1212897600,7766.7587999999996],[1212984000,7766.7587999999996],[1213070400,7766.7587999999996],[1213156800,7766.7587999999996],[1213243200,7766.7587999999996],[1213329600,7766.7587999999996],[1213416000,7766.7587999999996],[1213502400,7766.7587999999996],[1213588800,7766.7587999999996],[1213675200,7766.7587999999996],[1213761600,7766.7587999999996],[1213848000,7766.7587999999996],[1213934400,7766.7587999999996],[1214020800,7766.7587999999996],[1214107200,7766.7587999999996],[1214193600,7766.7587999999996],[1214280000,7766.7587999999996],[1214366400,7766.7587999999996],[1214452800,7766.7587999999996],[1214539200,7766.7587999999996],[1214625600,7766.7587999999996],[1214712000,7766.7587999999996],[1214798400,7766.7587999999996],[1214884800,7766.7587999999996],[1214971200,7766.7587999999996],[1215057600,7766.7587999999996],[1215144000,7766.7587999999996],[1215230400,7766.7587999999996],[1215316800,7766.7587999999996],[1215403200,7766.7587999999996],[1215489600,7766.7587999999996],[1215576000,7766.7587999999996],[1215662400,7766.7587999999996],[1215748800,7766.7587999999996],[1215835200,7766.7587999999996],[1215921600,7766.7587999999996],[1216008000,7766.7587999999996],[1216094400,7766.7587999999996],[1216180800,7766.7587999999996],[1216267200,7766.7587999999996],[1216353600,7766.7587999999996],[1216440000,7766.7587999999996],[1216526400,7766.7587999999996],[1216612800,7766.7587999999996],[1216699200,7766.7587999999996],[1216785600,7766.7587999999996],[1216872000,7766.7587999999996],[1216958400,7766.7587999999996],[1217044800,7766.7587999999996],[1217131200,7766.7587999999996],[1217217600,7766.7587999999996],[1217304000,7766.7587999999996],[1217390400,7766.7587999999996],[1217476800,7766.7587999999996],[1217563200,7766.7587999999996],[1217649600,7766.7587999999996],[1217736000,7766.7587999999996],[1217822400,7766.7587999999996],[1217908800,7766.7587999999996],[1217995200,7766.7587999999996],[1218081600,7766.7587999999996],[1218168000,7766.7587999999996],[1218254400,7766.7587999999996],[1218340800,7766.7587999999996],[1218427200,7766.7587999999996],[1218513600,7766.7587999999996],[1218600000,7766.7587999999996],[1218686400,7766.7587999999996],[1218772800,7766.7587999999996],[1218859200,7766.7587999999996],[1218945600,7766.7587999999996],[1219032000,7766.7587999999996],[1219118400,7766.7587999999996],[1219204800,7766.7587999999996],[1219291200,7766.7587999999996],[1219377600,7766.7587999999996],[1219464000,7766.7587999999996],[1219550400,7766.7587999999996],[1219636800,7766.7587999999996],[1219723200,7766.7587999999996],[1219809600,7766.7587999999996],[1219896000,7766.7587999999996],[1219982400,7766.7587999999996],[1220068800,7766.7587999999996],[1220155200,7766.7587999999996],[1220241600,7766.7587999999996],[1220328000,7766.7587999999996],[1220414400,7766.7587999999996],[1220500800,7766.7587999999996],[1220587200,7766.7587999999996],[1220673600,7766.7587999999996],[1220760000,7766.7587999999996],[1220846400,7766.7587999999996],[1220932800,7766.7587999999996],[1221019200,7766.7587999999996],[1221105600,7766.7587999999996],[1221192000,7766.7587999999996],[1221278400,7766.7587999999996],[1221364800,7766.7587999999996],[1221451200,7766.7587999999996],[1221537600,7766.7587999999996],[1221624000,7766.7587999999996],[1221710400,7766.7587999999996],[1221796800,7766.7587999999996],[1221883200,7766.7587999999996],[1221969600,7766.7587999999996],[1222056000,7766.7587999999996],[1222142400,7766.7587999999996],[1222228800,7766.7587999999996],[1222315200,7766.7587999999996],[1222401600,7766.7587999999996],[1222488000,7766.7587999999996],[1222574400,7766.7587999999996],[1222660800,7766.7587999999996],[1222747200,7766.7587999999996],[1222833600,7766.7587999999996],[1222920000,7766.7587999999996],[1223006400,7766.7587999999996],[1223092800,7766.7587999999996],[1223179200,7766.7587999999996],[1223265600,7766.7587999999996],[1223352000,7766.7587999999996],[1223438400,7766.7587999999996],[1223524800,7766.7587999999996],[1223611200,7766.7587999999996],[1223697600,7766.7587999999996],[1223784000,7766.7587999999996],[1223870400,7766.7587999999996],[1223956800,7766.7587999999996],[1224043200,7766.7587999999996],[1224129600,7766.7587999999996],[1224216000,7766.7587999999996],[1224302400,7766.7587999999996],[1224388800,7766.7587999999996],[1224475200,7766.7587999999996],[1224561600,7766.7587999999996],[1224648000,7766.7587999999996],[1224734400,7766.7587999999996],[1224820800,7766.7587999999996],[1224907200,7766.7587999999996],[1224993600,7766.7587999999996],[1225080000,7766.7587999999996],[1225166400,7766.7587999999996],[1225252800,7766.7587999999996],[1225339200,7766.7587999999996],[1225425600,7766.7587999999996],[1225512000,7766.7587999999996],[1225598400,7766.7587999999996],[1225688400,7766.7587999999996],[1225774800,7766.7587999999996],[1225861200,7766.7587999999996],[1225947600,7766.7587999999996],[1226034000,7766.7587999999996],[1226120400,7766.7587999999996],[1226206800,7766.7587999999996],[1226293200,7766.7587999999996],[1226379600,7766.7587999999996],[1226466000,7766.7587999999996],[1226552400,7766.7587999999996],[1226638800,7766.7587999999996],[1226725200,7766.7587999999996],[1226811600,7766.7587999999996],[1226898000,7766.7587999999996],[1226984400,7766.7587999999996],[1227070800,7766.7587999999996],[1227157200,7766.7587999999996],[1227243600,7766.7587999999996],[1227330000,7766.7587999999996],[1227416400,7766.7587999999996],[1227502800,7766.7587999999996],[1227589200,7766.7587999999996],[1227675600,7766.7587999999996],[1227762000,7766.7587999999996],[1227848400,7766.7587999999996],[1227934800,7766.7587999999996],[1228021200,7766.7587999999996],[1228107600,7766.7587999999996],[1228194000,7766.7587999999996],[1228280400,7766.7587999999996],[1228366800,7766.7587999999996],[1228453200,7766.7587999999996],[1228539600,7766.7587999999996],[1228626000,7766.7587999999996],[1228712400,7766.7587999999996],[1228798800,7766.7587999999996],[1228885200,7766.7587999999996],[1228971600,7766.7587999999996],[1229058000,7766.7587999999996],[1229144400,7766.7587999999996],[1229230800,7766.7587999999996],[1229317200,7766.7587999999996],[1229403600,7766.7587999999996],[1229490000,7766.7587999999996],[1229576400,7766.7587999999996],[1229662800,7766.7587999999996],[1229749200,7766.7587999999996],[1229835600,7766.7587999999996],[1229922000,7766.7587999999996],[1230008400,7766.7587999999996],[1230094800,7766.7587999999996],[1230181200,7766.7587999999996],[1230267600,7766.7587999999996],[1230354000,7766.7587999999996],[1230440400,7766.7587999999996],[1230526800,7766.7587999999996],[1230613200,7766.7587999999996],[1230699600,7766.7587999999996],[1230786000,7766.7587999999996],[1230872400,7766.7587999999996],[1230958800,7766.7587999999996],[1231045200,7766.7587999999996],[1231131600,7766.7587999999996],[1231218000,7766.7587999999996],[1231304400,7766.7587999999996],[1231390800,7766.7587999999996],[1231477200,7766.7587999999996],[1231563600,7766.7587999999996],[1231650000,7766.7587999999996],[1231736400,7766.7587999999996],[1231822800,7766.7587999999996],[1231909200,7766.7587999999996],[1231995600,7766.7587999999996],[1232082000,7766.7587999999996],[1232168400,7766.7587999999996],[1232254800,7766.7587999999996],[1232341200,7766.7587999999996],[1232427600,7766.7587999999996],[1232514000,7766.7587999999996],[1232600400,7766.7587999999996],[1232686800,7766.7587999999996],[1232773200,7766.7587999999996],[1232859600,7766.7587999999996],[1232946000,7766.7587999999996],[1233032400,7766.7587999999996],[1233118800,7766.7587999999996],[1233205200,7766.7587999999996],[1233291600,7766.7587999999996],[1233378000,7766.7587999999996],[1233464400,7766.7587999999996],[1233550800,7766.7587999999996],[1233637200,7766.7587999999996],[1233723600,7766.7587999999996],[1233810000,7766.7587999999996],[1233896400,7766.7587999999996],[1233982800,7766.7587999999996],[1234069200,7766.7587999999996],[1234155600,7766.7587999999996],[1234242000,7766.7587999999996],[1234328400,7766.7587999999996],[1234414800,7766.7587999999996],[1234501200,7766.7587999999996],[1234587600,7766.7587999999996],[1234674000,7766.7587999999996],[1234760400,7766.7587999999996],[1234846800,7766.7587999999996],[1234933200,7766.7587999999996],[1235019600,7766.7587999999996],[1235106000,7766.7587999999996],[1235192400,7766.7587999999996],[1235278800,7766.7587999999996],[1235365200,7766.7587999999996],[1235451600,7766.7587999999996],[1235538000,7766.7587999999996],[1235624400,7766.7587999999996],[1235710800,7766.7587999999996],[1235797200,7766.7587999999996],[1235883600,7766.7587999999996],[1235970000,7766.7587999999996],[1236056400,7766.7587999999996],[1236142800,7766.7587999999996],[1236229200,7766.7587999999996],[1236315600,7766.7587999999996],[1236402000,7766.7587999999996],[1236488400,7766.7587999999996],[1236571200,7766.7587999999996],[1236657600,7766.7587999999996],[1236744000,7766.7587999999996],[1236830400,7766.7587999999996],[1236916800,7766.7587999999996],[1237003200,7766.7587999999996],[1237089600,7766.7587999999996],[1237176000,7766.7587999999996],[1237262400,7766.7587999999996],[1237348800,7766.7587999999996],[1237435200,7766.7587999999996],[1237521600,7766.7587999999996],[1237608000,7766.7587999999996],[1237694400,7766.7587999999996],[1237780800,7766.7587999999996],[1237867200,7766.7587999999996],[1237953600,7766.7587999999996],[1238040000,7766.7587999999996],[1238126400,7766.7587999999996],[1238212800,7766.7587999999996],[1238299200,7766.7587999999996],[1238385600,7766.7587999999996],[1238472000,7766.7587999999996],[1238558400,7766.7587999999996],[1238644800,7766.7587999999996],[1238731200,7766.7587999999996],[1238817600,7766.7587999999996],[1238904000,7766.7587999999996],[1238990400,7766.7587999999996],[1239076800,7766.7587999999996],[1239163200,7766.7587999999996],[1239249600,7766.7587999999996],[1239336000,7766.7587999999996],[1239422400,7766.7587999999996],[1239508800,7766.7587999999996],[1239595200,7766.7587999999996],[1239681600,7766.7587999999996],[1239768000,7766.7587999999996],[1239854400,7766.7587999999996],[1239940800,7766.7587999999996],[1240027200,7766.7587999999996],[1240113600,7766.7587999999996],[1240200000,7766.7587999999996],[1240286400,7766.7587999999996],[1240372800,7766.7587999999996],[1240459200,7766.7587999999996],[1240545600,7766.7587999999996],[1240632000,7766.7587999999996],[1240718400,7766.7587999999996],[1240804800,7766.7587999999996],[1240891200,7766.7587999999996],[1240977600,7766.7587999999996],[1241064000,7766.7587999999996],[1241150400,7766.7587999999996],[1241236800,7986.6541999999999],[1241323200,7986.6541999999999],[1241409600,7986.6541999999999],[1241496000,7986.6541999999999],[1241582400,7986.6541999999999],[1241668800,7986.6541999999999],[1241755200,7986.6541999999999],[1241841600,7986.6541999999999],[1241928000,7986.6541999999999],[1242014400,7986.6541999999999],[1242100800,7986.6541999999999],[1242187200,7986.6541999999999],[1242273600,7986.6541999999999],[1242360000,7986.6541999999999],[1242446400,7986.6541999999999],[1242532800,7986.6541999999999],[1242619200,7986.6541999999999],[1242705600,7986.6541999999999],[1242792000,7986.6541999999999],[1242878400,7986.6541999999999],[1242964800,7986.6541999999999],[1243051200,7986.6541999999999],[1243137600,7986.6541999999999],[1243224000,7986.6541999999999],[1243310400,7986.6541999999999],[1243396800,7986.6541999999999],[1243483200,7986.6541999999999],[1243569600,7986.6541999999999],[1243656000,7986.6541999999999],[1243742400,7986.6541999999999],[1243828800,7986.6541999999999],[1243915200,7986.6541999999999],[1244001600,7986.6541999999999],[1244088000,7986.6541999999999],[1244174400,7986.6541999999999],[1244260800,7986.6541999999999],[1244347200,7986.6541999999999],[1244433600,7986.6541999999999],[1244520000,7986.6541999999999],[1244606400,7986.6541999999999],[1244692800,7986.6541999999999],[1244779200,7986.6541999999999],[1244865600,7986.6541999999999],[1244952000,7986.6541999999999],[1245038400,7986.6541999999999],[1245124800,7986.6541999999999],[1245211200,7986.6541999999999],[1245297600,7986.6541999999999],[1245384000,7986.6541999999999],[1245470400,7986.6541999999999],[1245556800,7986.6541999999999],[1245643200,7986.6541999999999],[1245729600,7986.6541999999999],[1245816000,7986.6541999999999],[1245902400,7986.6541999999999],[1245988800,7986.6541999999999],[1246075200,7986.6541999999999],[1246161600,7986.6541999999999],[1246248000,7986.6541999999999],[1246334400,7986.6541999999999],[1246420800,7986.6541999999999],[1246507200,7986.6541999999999],[1246593600,7986.6541999999999],[1246680000,7986.6541999999999],[1246766400,7986.6541999999999],[1246852800,7986.6541999999999],[1246939200,7986.6541999999999],[1247025600,7986.6541999999999],[1247112000,7986.6541999999999],[1247198400,7986.6541999999999],[1247284800,7986.6541999999999],[1247371200,7986.6541999999999],[1247457600,7986.6541999999999],[1247544000,7986.6541999999999],[1247630400,7986.6541999999999],[1247716800,7986.6541999999999],[1247803200,7986.6541999999999],[1247889600,7986.6541999999999],[1247976000,7986.6541999999999],[1248062400,7986.6541999999999],[1248148800,7986.6541999999999],[1248235200,7986.6541999999999],[1248321600,7986.6541999999999],[1248408000,7986.6541999999999],[1248494400,7986.6541999999999],[1248580800,7986.6541999999999],[1248667200,7986.6541999999999],[1248753600,7986.6541999999999],[1248840000,7986.6541999999999],[1248926400,7986.6541999999999],[1249012800,7986.6541999999999],[1249099200,7986.6541999999999],[1249185600,7986.6541999999999],[1249272000,7986.6541999999999],[1249358400,7986.6541999999999],[1249444800,7986.6541999999999],[1249531200,7986.6541999999999],[1249617600,7986.6541999999999],[1249704000,7986.6541999999999],[1249790400,7986.6541999999999],[1249876800,7986.6541999999999],[1249963200,7986.6541999999999],[1250049600,7986.6541999999999],[1250136000,7986.6541999999999],[1250222400,7986.6541999999999],[1250308800,7986.6541999999999],[1250395200,7986.6541999999999],[1250481600,7986.6541999999999],[1250568000,7986.6541999999999],[1250654400,7986.6541999999999],[1250740800,7986.6541999999999],[1250827200,7986.6541999999999],[1250913600,7986.6541999999999],[1251000000,7986.6541999999999],[1251086400,7986.6541999999999],[1251172800,7986.6541999999999],[1251259200,7986.6541999999999],[1251345600,7986.6541999999999],[1251432000,7986.6541999999999],[1251518400,7986.6541999999999],[1251604800,7986.6541999999999],[1251691200,7986.6541999999999],[1251777600,7986.6541999999999],[1251864000,7986.6541999999999],[1251950400,7986.6541999999999],[1252036800,7986.6541999999999],[1252123200,7986.6541999999999],[1252209600,7986.6541999999999],[1252296000,7986.6541999999999],[1252382400,7986.6541999999999],[1252468800,7986.6541999999999],[1252555200,7986.6541999999999],[1252641600,7986.6541999999999],[1252728000,7986.6541999999999],[1252814400,7986.6541999999999],[1252900800,7986.6541999999999],[1252987200,7986.6541999999999],[1253073600,7986.6541999999999],[1253160000,7986.6541999999999],[1253246400,7986.6541999999999],[1253332800,7986.6541999999999],[1253419200,7986.6541999999999],[1253505600,7986.6541999999999],[1253592000,7986.6541999999999],[1253678400,7986.6541999999999],[1253764800,7986.6541999999999],[1253851200,7986.6541999999999],[1253937600,7986.6541999999999],[1254024000,7986.6541999999999],[1254110400,7986.6541999999999],[1254196800,7986.6541999999999],[1254283200,7986.6541999999999],[1254369600,7986.6541999999999],[1254456000,7986.6541999999999],[1254542400,7986.6541999999999],[1254628800,7986.6541999999999],[1254715200,7986.6541999999999],[1254801600,7986.6541999999999],[1254888000,7986.6541999999999],[1254974400,7986.6541999999999],[1255060800,7986.6541999999999],[1255147200,7986.6541999999999],[1255233600,7986.6541999999999],[1255320000,7986.6541999999999],[1255406400,7986.6541999999999],[1255492800,7986.6541999999999],[1255579200,7986.6541999999999],[1255665600,7986.6541999999999],[1255752000,7986.6541999999999],[1255838400,7986.6541999999999],[1255924800,7986.6541999999999],[1256011200,7986.6541999999999],[1256097600,7986.6541999999999],[1256184000,7986.6541999999999],[1256270400,7986.6541999999999],[1256356800,7986.6541999999999],[1256443200,7986.6541999999999],[1256529600,7986.6541999999999],[1256616000,7986.6541999999999],[1256702400,7986.6541999999999],[1256788800,7986.6541999999999],[1256875200,7986.6541999999999],[1256961600,7986.6541999999999],[1257048000,7986.6541999999999],[1257138000,7986.6541999999999],[1257224400,7986.6541999999999],[1257310800,7986.6541999999999],[1257397200,7986.6541999999999],[1257483600,7986.6541999999999],[1257570000,7986.6541999999999],[1257656400,7986.6541999999999],[1257742800,7986.6541999999999],[1257829200,7986.6541999999999],[1257915600,7986.6541999999999],[1258002000,7986.6541999999999],[1258088400,7986.6541999999999],[1258174800,7986.6541999999999],[1258261200,7986.6541999999999],[1258347600,7986.6541999999999],[1258434000,7986.6541999999999],[1258520400,7986.6541999999999],[1258606800,7986.6541999999999],[1258693200,7986.6541999999999],[1258779600,7986.6541999999999],[1258866000,7986.6541999999999],[1258952400,7986.6541999999999],[1259038800,7986.6541999999999],[1259125200,7986.6541999999999],[1259211600,7986.6541999999999],[1259298000,7986.6541999999999],[1259384400,7986.6541999999999],[1259470800,7986.6541999999999],[1259557200,7986.6541999999999],[1259643600,7986.6541999999999],[1259730000,7986.6541999999999],[1259816400,7986.6541999999999],[1259902800,7986.6541999999999],[1259989200,7986.6541999999999],[1260075600,7986.6541999999999],[1260162000,7986.6541999999999],[1260248400,7986.6541999999999],[1260334800,7986.6541999999999],[1260421200,7986.6541999999999],[1260507600,7986.6541999999999],[1260594000,7986.6541999999999],[1260680400,7986.6541999999999],[1260766800,7986.6541999999999],[1260853200,7986.6541999999999],[1260939600,7986.6541999999999],[1261026000,7986.6541999999999],[1261112400,7986.6541999999999],[1261198800,7986.6541999999999],[1261285200,7986.6541999999999],[1261371600,7986.6541999999999],[1261458000,7986.6541999999999],[1261544400,7986.6541999999999],[1261630800,7986.6541999999999],[1261717200,7986.6541999999999],[1261803600,7986.6541999999999],[1261890000,7986.6541999999999],[1261976400,7986.6541999999999],[1262062800,7986.6541999999999],[1262149200,7986.6541999999999],[1262235600,7986.6541999999999],[1262322000,7986.6541999999999],[1262408400,7986.6541999999999],[1262494800,7986.6541999999999],[1262581200,7986.6541999999999],[1262667600,7986.6541999999999],[1262754000,7986.6541999999999],[1262840400,7986.6541999999999],[1262926800,7986.6541999999999],[1263013200,7986.6541999999999],[1263099600,7986.6541999999999],[1263186000,7986.6541999999999],[1263272400,7986.6541999999999],[1263358800,7986.6541999999999],[1263445200,7986.6541999999999],[1263531600,7986.6541999999999],[1263618000,7986.6541999999999],[1263704400,7986.6541999999999],[1263790800,7986.6541999999999],[1263877200,7986.6541999999999],[1263963600,7986.6541999999999],[1264050000,7986.6541999999999],[1264136400,7986.6541999999999],[1264222800,7986.6541999999999],[1264309200,7986.6541999999999],[1264395600,7986.6541999999999],[1264482000,7986.6541999999999],[1264568400,7986.6541999999999],[1264654800,7986.6541999999999],[1264741200,7986.6541999999999],[1264827600,7986.6541999999999],[1264914000,7986.6541999999999],[1265000400,7986.6541999999999],[1265086800,7986.6541999999999],[1265173200,7986.6541999999999],[1265259600,7986.6541999999999],[1265346000,7986.6541999999999],[1265432400,7986.6541999999999],[1265518800,7986.6541999999999],[1265605200,7986.6541999999999],[1265691600,7986.6541999999999],[1265778000,7986.6541999999999],[1265864400,7986.6541999999999],[1265950800,7986.6541999999999],[1266037200,7986.6541999999999],[1266123600,7986.6541999999999],[1266210000,7986.6541999999999],[1266296400,7986.6541999999999],[1266382800,7986.6541999999999],[1266469200,7986.6541999999999],[1266555600,7986.6541999999999],[1266642000,7986.6541999999999],[1266728400,7986.6541999999999],[1266814800,7986.6541999999999],[1266901200,7986.6541999999999],[1266987600,7986.6541999999999],[1267074000,7986.6541999999999],[1267160400,7986.6541999999999],[1267246800,7986.6541999999999],[1267333200,7986.6541999999999],[1267419600,7986.6541999999999],[1267506000,7986.6541999999999],[1267592400,7986.6541999999999],[1267678800,7986.6541999999999],[1267765200,7986.6541999999999],[1267851600,7986.6541999999999],[1267938000,7986.6541999999999],[1268024400,7986.6541999999999],[1268110800,7986.6541999999999],[1268197200,7986.6541999999999],[1268283600,7986.6541999999999],[1268370000,7986.6541999999999],[1268456400,7986.6541999999999],[1268542800,7986.6541999999999],[1268625600,7986.6541999999999],[1268712000,7986.6541999999999],[1268798400,7986.6541999999999],[1268884800,7986.6541999999999],[1268971200,7986.6541999999999],[1269057600,7986.6541999999999],[1269144000,7986.6541999999999],[1269230400,7986.6541999999999],[1269316800,7986.6541999999999],[1269403200,7986.6541999999999],[1269489600,7986.6541999999999],[1269576000,7986.6541999999999],[1269662400,7986.6541999999999],[1269748800,7986.6541999999999],[1269835200,7986.6541999999999],[1269921600,7986.6541999999999],[1270008000,7986.6541999999999],[1270094400,7986.6541999999999],[1270180800,7986.6541999999999],[1270267200,7986.6541999999999],[1270353600,7986.6541999999999],[1270440000,7986.6541999999999],[1270526400,7986.6541999999999],[1270612800,7986.6541999999999],[1270699200,7986.6541999999999],[1270785600,7986.6541999999999],[1270872000,7986.6541999999999],[1270958400,7986.6541999999999],[1271044800,7986.6541999999999],[1271131200,7986.6541999999999],[1271217600,7986.6541999999999],[1271304000,7986.6541999999999],[1271390400,7986.6541999999999],[1271476800,7986.6541999999999],[1271563200,7986.6541999999999],[1271649600,7986.6541999999999],[1271736000,7986.6541999999999],[1271822400,7986.6541999999999],[1271908800,7986.6541999999999],[1271995200,7986.6541999999999],[1272081600,7986.6541999999999],[1272168000,7986.6541999999999],[1272254400,7986.6541999999999],[1272340800,7986.6541999999999],[1272427200,7986.6541999999999],[1272513600,7986.6541999999999],[1272600000,7986.6541999999999],[1272686400,7986.6541999999999],[1272772800,7986.6541999999999],[1272859200,7986.6541999999999],[1273032000,8919.4606999999996],[1273118400,8919.4606999999996],[1273204800,8919.4606999999996],[1273291200,8919.4606999999996],[1273377600,8919.4606999999996],[1273464000,8919.4606999999996],[1273550400,8919.4606999999996],[1273636800,8919.4606999999996],[1273723200,8919.4606999999996],[1273809600,8919.4606999999996],[1273896000,8919.4606999999996],[1273982400,8919.4606999999996],[1274068800,8919.4606999999996],[1274155200,8919.4606999999996],[1274241600,8919.4606999999996],[1274328000,8919.4606999999996],[1274414400,8919.4606999999996],[1274500800,8919.4606999999996],[1274587200,8919.4606999999996],[1274673600,8919.4606999999996],[1274760000,8919.4606999999996],[1274846400,8919.4606999999996],[1274932800,8919.4606999999996],[1275019200,8919.4606999999996],[1275105600,8919.4606999999996],[1275192000,8919.4606999999996],[1275278400,8919.4606999999996],[1275364800,8919.4606999999996],[1275451200,8919.4606999999996],[1275537600,8919.4606999999996],[1275624000,8919.4606999999996],[1275710400,8919.4606999999996],[1275796800,8919.4606999999996],[1275883200,8919.4606999999996],[1275969600,8919.4606999999996],[1276056000,8919.4606999999996],[1276142400,8919.4606999999996],[1276228800,8919.4606999999996],[1276315200,8919.4606999999996],[1276401600,8919.4606999999996],[1276488000,8919.4606999999996],[1276574400,8919.4606999999996],[1276660800,8919.4606999999996],[1276747200,8919.4606999999996],[1276833600,8919.4606999999996],[1276920000,8919.4606999999996],[1277006400,8919.4606999999996],[1277092800,8919.4606999999996],[1277179200,8919.4606999999996],[1277265600,8919.4606999999996],[1277352000,8919.4606999999996],[1277438400,8919.4606999999996],[1277524800,8919.4606999999996],[1277611200,8919.4606999999996],[1277697600,8919.4606999999996],[1277784000,8919.4606999999996],[1277870400,8919.4606999999996],[1277956800,8919.4606999999996],[1278043200,8919.4606999999996],[1278129600,8919.4606999999996],[1278216000,8919.4606999999996],[1278302400,8919.4606999999996],[1278388800,8919.4606999999996],[1278475200,8919.4606999999996],[1278561600,8919.4606999999996],[1278648000,8919.4606999999996],[1278734400,8919.4606999999996],[1278820800,8919.4606999999996],[1278907200,8919.4606999999996],[1278993600,8919.4606999999996],[1279080000,8919.4606999999996],[1279166400,8919.4606999999996],[1279252800,8919.4606999999996],[1279339200,8919.4606999999996],[1279425600,8919.4606999999996],[1279512000,8919.4606999999996],[1279598400,8919.4606999999996],[1279684800,8919.4606999999996],[1279771200,8919.4606999999996],[1279857600,8919.4606999999996],[1279944000,8919.4606999999996],[1280030400,8919.4606999999996],[1280116800,8919.4606999999996],[1280203200,8919.4606999999996],[1280289600,8919.4606999999996],[1280376000,8919.4606999999996],[1280462400,8919.4606999999996],[1280548800,8919.4606999999996],[1280635200,8919.4606999999996],[1280721600,8919.4606999999996],[1280808000,8919.4606999999996],[1280894400,8919.4606999999996],[1280980800,8919.4606999999996],[1281067200,8919.4606999999996],[1281153600,8919.4606999999996],[1281240000,8919.4606999999996],[1281326400,8919.4606999999996],[1281412800,8919.4606999999996],[1281499200,8919.4606999999996],[1281585600,8919.4606999999996],[1281672000,8919.4606999999996],[1281758400,8919.4606999999996],[1281844800,8919.4606999999996],[1281931200,8919.4606999999996],[1282017600,8919.4606999999996],[1282104000,8919.4606999999996],[1282190400,8919.4606999999996],[1282276800,8919.4606999999996],[1282363200,8919.4606999999996],[1282449600,8919.4606999999996],[1282536000,8919.4606999999996],[1282622400,8919.4606999999996],[1282708800,8919.4606999999996],[1282795200,8919.4606999999996],[1282881600,8919.4606999999996],[1282968000,8919.4606999999996],[1283054400,8919.4606999999996],[1283140800,8919.4606999999996],[1283227200,8919.4606999999996],[1283313600,8919.4606999999996],[1283400000,8919.4606999999996],[1283486400,8919.4606999999996],[1283572800,8919.4606999999996],[1283659200,8919.4606999999996],[1283745600,8919.4606999999996],[1283832000,8919.4606999999996],[1283918400,8919.4606999999996],[1284004800,8919.4606999999996],[1284091200,8919.4606999999996],[1284177600,8919.4606999999996],[1284264000,8919.4606999999996],[1284350400,8919.4606999999996],[1284436800,8919.4606999999996],[1284523200,8919.4606999999996],[1284609600,8919.4606999999996],[1284696000,8919.4606999999996],[1284782400,8919.4606999999996],[1284868800,8919.4606999999996],[1284955200,8919.4606999999996],[1285041600,8919.4606999999996],[1285128000,8919.4606999999996],[1285214400,8919.4606999999996],[1285300800,8919.4606999999996],[1285387200,8919.4606999999996],[1285473600,8919.4606999999996],[1285560000,8919.4606999999996],[1285646400,8919.4606999999996],[1285732800,8919.4606999999996],[1285819200,8919.4606999999996],[1285905600,8919.4606999999996],[1285992000,8919.4606999999996],[1286078400,8919.4606999999996],[1286164800,8919.4606999999996],[1286251200,8919.4606999999996],[1286337600,8919.4606999999996],[1286424000,8919.4606999999996],[1286510400,8919.4606999999996],[1286596800,8919.4606999999996],[1286683200,8919.4606999999996],[1286769600,8919.4606999999996],[1286856000,8919.4606999999996],[1286942400,8919.4606999999996],[1287028800,8919.4606999999996],[1287115200,8919.4606999999996],[1287201600,8919.4606999999996],[1287288000,8919.4606999999996],[1287374400,8919.4606999999996],[1287460800,8919.4606999999996],[1287547200,8919.4606999999996],[1287633600,8919.4606999999996],[1287720000,8919.4606999999996],[1287806400,8919.4606999999996],[1287892800,8919.4606999999996],[1287979200,8919.4606999999996],[1288065600,8919.4606999999996],[1288152000,8919.4606999999996],[1288238400,8919.4606999999996],[1288324800,8919.4606999999996],[1288411200,8919.4606999999996],[1288497600,8919.4606999999996],[1288584000,8919.4606999999996],[1288670400,8919.4606999999996],[1288756800,8919.4606999999996],[1288843200,8919.4606999999996],[1288929600,8919.4606999999996],[1289016000,8919.4606999999996],[1289102400,8919.4606999999996],[1289192400,8919.4606999999996],[1289278800,8919.4606999999996],[1289365200,8919.4606999999996],[1289451600,8919.4606999999996],[1289538000,8919.4606999999996],[1289624400,8919.4606999999996],[1289710800,8919.4606999999996],[1289797200,8919.4606999999996],[1289883600,8919.4606999999996],[1289970000,8919.4606999999996],[1290056400,8919.4606999999996],[1290142800,8919.4606999999996],[1290229200,8919.4606999999996],[1290315600,8919.4606999999996],[1290402000,8919.4606999999996],[1290488400,8919.4606999999996],[1290574800,8919.4606999999996],[1290661200,8919.4606999999996],[1290747600,8919.4606999999996],[1290834000,8919.4606999999996],[1290920400,8919.4606999999996],[1291006800,8919.4606999999996],[1291093200,8919.4606999999996],[1291179600,8919.4606999999996],[1291266000,8919.4606999999996],[1291352400,8919.4606999999996],[1291438800,8919.4606999999996],[1291525200,8919.4606999999996],[1291611600,8919.4606999999996],[1291698000,8919.4606999999996],[1291784400,8919.4606999999996],[1291870800,8919.4606999999996],[1291957200,8919.4606999999996],[1292043600,8919.4606999999996],[1292130000,8919.4606999999996],[1292216400,8919.4606999999996],[1292302800,8919.4606999999996],[1292389200,8919.4606999999996],[1292475600,8919.4606999999996],[1292562000,8919.4606999999996],[1292648400,8919.4606999999996],[1292734800,8919.4606999999996],[1292821200,8919.4606999999996],[1292907600,8919.4606999999996],[1292994000,8919.4606999999996],[1293080400,8919.4606999999996],[1293166800,8919.4606999999996],[1293253200,8919.4606999999996],[1293339600,8919.4606999999996],[1293426000,8919.4606999999996],[1293512400,8919.4606999999996],[1293598800,8919.4606999999996],[1293685200,8919.4606999999996],[1293771600,8919.4606999999996],[1293858000,8919.4606999999996],[1293944400,8919.4606999999996],[1294030800,8919.4606999999996],[1294117200,8919.4606999999996],[1294203600,8919.4606999999996],[1294290000,8919.4606999999996],[1294376400,8919.4606999999996],[1294462800,8919.4606999999996],[1294549200,8919.4606999999996],[1294635600,8919.4606999999996],[1294722000,8919.4606999999996],[1294808400,8919.4606999999996],[1294894800,8919.4606999999996],[1294981200,8919.4606999999996],[1295067600,8919.4606999999996],[1295154000,8919.4606999999996],[1295240400,8919.4606999999996],[1295326800,8919.4606999999996],[1295413200,8919.4606999999996],[1295499600,8919.4606999999996],[1295586000,8919.4606999999996],[1295672400,8919.4606999999996],[1295758800,8919.4606999999996],[1295845200,8919.4606999999996],[1295931600,8919.4606999999996],[1296018000,8919.4606999999996],[1296104400,8919.4606999999996],[1296190800,8919.4606999999996],[1296277200,8919.4606999999996],[1296363600,8919.4606999999996],[1296450000,8919.4606999999996],[1296536400,8919.4606999999996],[1296622800,8919.4606999999996],[1296709200,8919.4606999999996],[1296795600,8919.4606999999996],[1296882000,8919.4606999999996],[1296968400,8919.4606999999996],[1297054800,8919.4606999999996],[1297141200,8919.4606999999996],[1297227600,8919.4606999999996],[1297314000,8919.4606999999996],[1297400400,8919.4606999999996],[1297486800,8919.4606999999996],[1297573200,8919.4606999999996],[1297659600,8919.4606999999996],[1297746000,8919.4606999999996],[1297832400,8919.4606999999996],[1297918800,8919.4606999999996],[1298005200,8919.4606999999996],[1298091600,8919.4606999999996],[1298178000,8919.4606999999996],[1298264400,8919.4606999999996],[1298350800,8919.4606999999996],[1298437200,8919.4606999999996],[1298523600,8919.4606999999996],[1298610000,8919.4606999999996],[1298696400,8919.4606999999996],[1298782800,8919.4606999999996],[1298869200,8919.4606999999996],[1298955600,8919.4606999999996],[1299042000,8919.4606999999996],[1299128400,8919.4606999999996],[1299214800,8919.4606999999996],[1299301200,8919.4606999999996],[1299387600,8919.4606999999996],[1299474000,8919.4606999999996],[1299560400,8919.4606999999996],[1299646800,8919.4606999999996],[1299733200,8919.4606999999996],[1299819600,8919.4606999999996],[1299906000,8919.4606999999996],[1299992400,8919.4606999999996],[1300075200,8919.4606999999996],[1300161600,8919.4606999999996],[1300248000,8919.4606999999996],[1300334400,8919.4606999999996],[1300420800,8919.4606999999996],[1300507200,8919.4606999999996],[1300593600,8919.4606999999996],[1300680000,8919.4606999999996],[1300766400,8919.4606999999996],[1300852800,8919.4606999999996],[1300939200,8919.4606999999996],[1301025600,8919.4606999999996],[1301112000,8919.4606999999996],[1301198400,8919.4606999999996],[1301284800,8919.4606999999996],[1301371200,8919.4606999999996],[1301457600,8919.4606999999996],[1301544000,8919.4606999999996],[1301630400,8919.4606999999996],[1301716800,8919.4606999999996],[1301803200,8919.4606999999996],[1301889600,8919.4606999999996],[1301976000,8919.4606999999996],[1302062400,8919.4606999999996],[1302148800,8919.4606999999996],[1302235200,8919.4606999999996],[1302321600,8919.4606999999996],[1302408000,8919.4606999999996],[1302494400,8919.4606999999996],[1302580800,8919.4606999999996],[1302667200,8919.4606999999996],[1302753600,8919.4606999999996],[1302840000,8919.4606999999996],[1302926400,8919.4606999999996],[1303012800,8919.4606999999996],[1303099200,8919.4606999999996],[1303185600,8919.4606999999996],[1303272000,8919.4606999999996],[1303358400,8919.4606999999996],[1303444800,8919.4606999999996],[1303531200,8919.4606999999996],[1303617600,8919.4606999999996],[1303704000,8919.4606999999996],[1303790400,8919.4606999999996],[1303876800,8919.4606999999996],[1303963200,8919.4606999999996],[1304049600,8919.4606999999996],[1304136000,8919.4606999999996],[1304222400,8919.4606999999996],[1304308800,8919.4606999999996],[1304395200,10194.1682],[1304481600,10194.1682],[1304568000,10194.1682],[1304654400,10194.1682],[1304740800,10194.1682],[1304827200,10194.1682],[1304913600,10194.1682],[1305000000,10194.1682],[1305086400,10194.1682],[1305172800,10194.1682],[1305259200,10194.1682],[1305345600,10194.1682],[1305432000,10194.1682],[1305518400,10194.1682],[1305604800,10194.1682],[1305691200,10194.1682],[1305777600,10194.1682],[1305864000,10194.1682],[1305950400,10194.1682],[1306036800,10194.1682],[1306123200,10194.1682],[1306209600,10194.1682],[1306296000,10194.1682],[1306382400,10194.1682],[1306468800,10194.1682],[1306555200,10194.1682],[1306641600,10194.1682],[1306728000,10194.1682],[1306814400,10194.1682],[1306900800,10194.1682],[1306987200,10194.1682],[1307073600,10194.1682],[1307160000,10194.1682],[1307246400,10194.1682],[1307332800,10194.1682],[1307419200,10194.1682],[1307505600,10194.1682],[1307592000,10194.1682],[1307678400,10194.1682],[1307764800,10194.1682],[1307851200,10194.1682],[1307937600,10194.1682],[1308024000,10194.1682],[1308110400,10194.1682],[1308196800,10194.1682],[1308283200,10194.1682],[1308369600,10194.1682],[1308456000,10194.1682],[1308542400,10194.1682],[1308628800,10194.1682],[1308715200,10194.1682],[1308801600,10194.1682],[1308888000,10194.1682],[1308974400,10194.1682],[1309060800,10194.1682],[1309147200,10194.1682],[1309233600,10194.1682],[1309320000,10194.1682],[1309406400,10194.1682],[1309492800,10194.1682],[1309579200,10194.1682],[1309665600,10194.1682],[1309752000,10194.1682],[1309838400,10194.1682],[1309924800,10194.1682],[1310011200,10194.1682],[1310097600,10194.1682],[1310184000,10194.1682],[1310270400,10194.1682],[1310356800,10194.1682],[1310443200,10194.1682],[1310529600,10194.1682],[1310616000,10194.1682],[1310702400,10194.1682],[1310788800,10194.1682],[1310875200,10194.1682],[1310961600,10194.1682],[1311048000,10194.1682],[1311134400,10194.1682],[1311220800,10194.1682],[1311307200,10194.1682],[1311393600,10194.1682],[1311480000,10194.1682],[1311566400,10194.1682],[1311652800,10194.1682],[1311739200,10194.1682],[1311825600,10194.1682],[1311912000,10194.1682],[1311998400,10194.1682],[1312084800,10194.1682],[1312171200,10194.1682],[1312257600,10194.1682],[1312344000,10194.1682],[1312430400,10194.1682],[1312516800,10194.1682],[1312603200,10194.1682],[1312689600,10194.1682],[1312776000,10194.1682],[1312862400,10194.1682],[1312948800,10194.1682],[1313035200,10194.1682],[1313121600,10194.1682],[1313208000,10194.1682],[1313294400,10194.1682],[1313380800,10194.1682],[1313467200,10194.1682],[1313553600,10194.1682],[1313640000,10194.1682],[1313726400,10194.1682],[1313812800,10194.1682],[1313899200,10194.1682],[1313985600,10194.1682],[1314072000,10194.1682],[1314158400,10194.1682],[1314244800,10194.1682],[1314331200,10194.1682],[1314417600,10194.1682],[1314504000,10194.1682],[1314590400,10194.1682],[1314676800,10194.1682],[1314763200,10194.1682],[1314849600,10194.1682],[1314936000,10194.1682],[1315022400,10194.1682],[1315108800,10194.1682],[1315195200,10194.1682],[1315281600,10194.1682],[1315368000,10194.1682],[1315454400,10194.1682],[1315540800,10194.1682],[1315627200,10194.1682],[1315713600,10194.1682],[1315800000,10194.1682],[1315886400,10194.1682],[1315972800,10194.1682],[1316059200,10194.1682],[1316145600,10194.1682],[1316232000,10194.1682],[1316318400,10194.1682],[1316404800,10194.1682],[1316491200,10194.1682],[1316577600,10194.1682],[1316664000,10194.1682],[1316750400,10194.1682],[1316836800,10194.1682],[1316923200,10194.1682],[1317009600,10194.1682],[1317096000,10194.1682],[1317182400,10194.1682],[1317268800,10194.1682],[1317355200,10194.1682],[1317441600,10194.1682],[1317528000,10194.1682],[1317614400,10194.1682],[1317700800,10194.1682],[1317787200,10194.1682],[1317873600,10194.1682],[1317960000,10194.1682],[1318046400,10194.1682],[1318132800,10194.1682],[1318219200,10194.1682],[1318305600,10194.1682],[1318392000,10194.1682],[1318478400,10194.1682],[1318564800,10194.1682],[1318651200,10194.1682],[1318737600,10194.1682],[1318824000,10194.1682],[1318910400,10194.1682],[1318996800,10194.1682],[1319083200,10194.1682],[1319169600,10194.1682],[1319256000,10194.1682],[1319342400,10194.1682],[1319428800,10194.1682],[1319515200,10194.1682],[1319601600,10194.1682],[1319688000,10194.1682],[1319774400,10194.1682],[1319860800,10194.1682],[1319947200,10194.1682],[1320033600,10194.1682],[1320120000,10194.1682],[1320206400,10194.1682],[1320292800,10194.1682],[1320379200,10194.1682],[1320465600,10194.1682],[1320552000,10194.1682],[1320642000,10194.1682],[1320728400,10194.1682],[1320814800,10194.1682],[1320901200,10194.1682],[1320987600,10194.1682],[1321074000,10194.1682],[1321160400,10194.1682],[1321246800,10194.1682],[1321333200,10194.1682],[1321419600,10194.1682],[1321506000,10194.1682],[1321592400,10194.1682],[1321678800,10194.1682],[1321765200,10194.1682],[1321851600,10194.1682],[1321938000,10194.1682],[1322024400,10194.1682],[1322110800,10194.1682],[1322197200,10194.1682],[1322283600,10194.1682],[1322370000,10194.1682],[1322456400,10194.1682],[1322542800,10194.1682],[1322629200,10194.1682],[1322715600,10194.1682],[1322802000,10194.1682],[1322888400,10194.1682],[1322974800,10194.1682],[1323061200,10194.1682],[1323147600,10194.1682],[1323234000,10194.1682],[1323320400,10194.1682],[1323406800,10194.1682],[1323493200,10194.1682],[1323579600,10194.1682],[1323666000,10194.1682],[1323752400,10194.1682],[1323838800,10194.1682],[1323925200,10194.1682],[1324011600,10194.1682],[1324098000,10194.1682],[1324184400,10194.1682],[1324270800,10194.1682],[1324357200,10194.1682],[1324443600,10194.1682],[1324530000,10194.1682],[1324616400,10194.1682],[1324702800,10194.1682],[1324789200,10194.1682],[1324875600,10194.1682],[1324962000,10194.1682],[1325048400,10194.1682],[1325134800,10194.1682],[1325221200,10194.1682],[1325307600,10194.1682],[1325394000,10194.1682],[1325480400,10194.1682],[1325566800,10194.1682],[1325653200,10194.1682],[1325739600,10194.1682],[1325826000,10194.1682],[1325912400,10194.1682],[1325998800,10194.1682],[1326085200,10194.1682],[1326171600,10194.1682],[1326258000,10194.1682],[1326344400,10194.1682],[1326430800,10194.1682],[1326517200,10194.1682],[1326603600,10194.1682],[1326690000,10194.1682],[1326776400,10194.1682],[1326862800,10194.1682],[1326949200,10194.1682],[1327035600,10194.1682],[1327122000,10194.1682],[1327208400,10194.1682],[1327294800,10194.1682],[1327381200,10194.1682],[1327467600,10194.1682],[1327554000,10194.1682],[1327640400,10194.1682],[1327726800,10194.1682],[1327813200,10194.1682],[1327899600,10194.1682],[1327986000,10194.1682],[1328072400,10194.1682],[1328158800,10194.1682],[1328245200,10194.1682],[1328331600,10194.1682],[1328418000,10194.1682],[1328504400,10194.1682],[1328590800,10194.1682],[1328677200,10194.1682],[1328763600,10194.1682],[1328850000,10194.1682],[1328936400,10194.1682],[1329022800,10194.1682],[1329109200,10194.1682],[1329195600,10194.1682],[1329282000,10194.1682],[1329368400,10194.1682],[1329454800,10194.1682],[1329541200,10194.1682],[1329627600,10194.1682],[1329714000,10194.1682],[1329800400,10194.1682],[1329886800,10194.1682],[1329973200,10194.1682],[1330059600,10194.1682],[1330146000,10194.1682],[1330232400,10194.1682],[1330318800,10194.1682],[1330405200,10194.1682],[1330491600,10194.1682],[1330578000,10194.1682],[1330664400,10194.1682],[1330750800,10194.1682],[1330837200,10194.1682],[1330923600,10194.1682],[1331010000,10194.1682],[1331096400,10194.1682],[1331182800,10194.1682],[1331269200,10194.1682],[1331355600,10194.1682],[1331442000,10194.1682],[1331524800,10194.1682],[1331611200,10194.1682],[1331697600,10194.1682],[1331784000,10194.1682],[1331870400,10194.1682],[1331956800,10194.1682],[1332043200,10194.1682],[1332129600,10194.1682],[1332216000,10194.1682],[1332302400,10194.1682],[1332388800,10194.1682],[1332475200,10194.1682],[1332561600,10194.1682],[1332648000,10194.1682],[1332734400,10194.1682],[1332820800,10194.1682],[1332907200,10194.1682],[1332993600,10194.1682],[1333080000,10194.1682],[1333166400,10194.1682],[1333252800,10194.1682],[1333339200,10194.1682],[1333425600,10194.1682],[1333512000,10194.1682],[1333598400,10194.1682],[1333684800,10194.1682],[1333771200,10194.1682],[1333857600,10194.1682],[1333944000,10194.1682],[1334030400,10194.1682],[1334116800,10194.1682],[1334203200,10194.1682],[1334289600,10194.1682],[1334376000,10194.1682],[1334462400,10194.1682],[1334548800,10194.1682],[1334635200,10194.1682],[1334721600,10194.1682],[1334808000,10194.1682],[1334894400,10194.1682],[1334980800,10194.1682],[1335067200,10194.1682],[1335153600,10194.1682],[1335240000,10194.1682],[1335326400,10194.1682],[1335412800,10194.1682],[1335499200,10194.1682],[1335585600,10194.1682],[1335672000,10194.1682],[1335758400,10194.1682],[1335844800,10194.1682],[1336017600,10640.4488],[1336104000,10640.4488],[1336190400,10640.4488],[1336276800,10640.4488],[1336363200,10640.4488],[1336449600,10640.4488],[1336536000,10640.4488],[1336622400,10640.4488],[1336708800,10640.4488],[1336795200,10640.4488],[1336881600,10640.4488],[1336968000,10640.4488],[1337054400,10640.4488],[1337140800,10640.4488],[1337227200,10640.4488],[1337313600,10640.4488],[1337400000,10640.4488],[1337486400,10640.4488],[1337572800,10640.4488],[1337659200,10640.4488],[1337745600,10640.4488],[1337832000,10640.4488],[1337918400,10640.4488],[1338004800,10640.4488],[1338091200,10640.4488],[1338177600,10640.4488],[1338264000,10640.4488],[1338350400,10640.4488],[1338436800,10640.4488],[1338523200,10640.4488],[1338609600,10640.4488],[1338696000,10640.4488],[1338782400,10640.4488],[1338868800,10640.4488],[1338955200,10640.4488],[1339041600,10640.4488],[1339128000,10640.4488],[1339214400,10640.4488],[1339300800,10640.4488],[1339387200,10640.4488],[1339473600,10640.4488],[1339560000,10640.4488],[1339646400,10640.4488],[1339732800,10640.4488],[1339819200,10640.4488],[1339905600,10640.4488],[1339992000,10640.4488],[1340078400,10640.4488],[1340164800,10640.4488],[1340251200,10640.4488],[1340337600,10640.4488],[1340424000,10640.4488],[1340510400,10640.4488],[1340596800,10640.4488],[1340683200,10640.4488],[1340769600,10640.4488],[1340856000,10640.4488],[1340942400,10640.4488],[1341028800,10640.4488],[1341115200,10640.4488],[1341201600,10640.4488],[1341288000,10640.4488],[1341374400,10640.4488],[1341460800,10640.4488],[1341547200,10640.4488],[1341633600,10640.4488],[1341720000,10640.4488],[1341806400,10640.4488],[1341892800,10640.4488],[1341979200,10640.4488],[1342065600,10640.4488],[1342152000,10640.4488],[1342238400,10640.4488],[1342324800,10640.4488],[1342411200,10640.4488],[1342497600,10640.4488],[1342584000,10640.4488],[1342670400,10640.4488],[1342756800,10640.4488],[1342843200,10640.4488],[1342929600,10640.4488],[1343016000,10640.4488],[1343102400,10640.4488],[1343188800,10640.4488],[1343275200,10640.4488],[1343361600,10640.4488],[1343448000,10640.4488],[1343534400,10640.4488],[1343620800,10640.4488],[1343707200,10640.4488],[1343793600,10640.4488],[1343880000,10640.4488],[1343966400,10640.4488],[1344052800,10640.4488],[1344139200,10640.4488],[1344225600,10640.4488],[1344312000,10640.4488],[1344398400,10640.4488],[1344484800,10640.4488],[1344571200,10640.4488],[1344657600,10640.4488],[1344744000,10640.4488],[1344830400,10640.4488],[1344916800,10640.4488],[1345003200,10640.4488],[1345089600,10640.4488],[1345176000,10640.4488],[1345262400,10640.4488],[1345348800,10640.4488],[1345435200,10640.4488],[1345521600,10640.4488],[1345608000,10640.4488],[1345694400,10640.4488],[1345780800,10640.4488],[1345867200,10640.4488],[1345953600,10640.4488],[1346040000,10640.4488],[1346126400,10640.4488],[1346212800,10640.4488],[1346299200,10640.4488],[1346385600,10640.4488],[1346472000,10640.4488],[1346558400,10640.4488],[1346644800,10640.4488],[1346731200,10640.4488],[1346817600,10640.4488],[1346904000,10640.4488],[1346990400,10640.4488],[1347076800,10640.4488],[1347163200,10640.4488],[1347249600,10640.4488],[1347336000,10640.4488],[1347422400,10640.4488],[1347508800,10640.4488],[1347595200,10640.4488],[1347681600,10640.4488],[1347768000,10640.4488],[1347854400,10640.4488],[1347940800,10640.4488],[1348027200,10640.4488],[1348113600,10640.4488],[1348200000,10640.4488],[1348286400,10640.4488],[1348372800,10640.4488],[1348459200,10640.4488],[1348545600,10640.4488],[1348632000,10640.4488],[1348718400,10640.4488],[1348804800,10640.4488],[1348891200,10640.4488],[1348977600,10640.4488],[1349064000,10640.4488],[1349150400,10640.4488],[1349236800,10640.4488],[1349323200,10640.4488],[1349409600,10640.4488],[1349496000,10640.4488],[1349582400,10640.4488],[1349668800,10640.4488],[1349755200,10640.4488],[1349841600,10640.4488],[1349928000,10640.4488],[1350014400,10640.4488],[1350100800,10640.4488],[1350187200,10640.4488],[1350273600,10640.4488],[1350360000,10640.4488],[1350446400,10640.4488],[1350532800,10640.4488],[1350619200,10640.4488],[1350705600,10640.4488],[1350792000,10640.4488],[1350878400,10640.4488],[1350964800,10640.4488],[1351051200,10640.4488],[1351137600,10640.4488],[1351224000,10640.4488],[1351310400,10640.4488],[1351396800,10640.4488],[1351483200,10640.4488],[1351569600,10640.4488],[1351656000,10640.4488],[1351742400,10640.4488],[1351828800,10640.4488],[1351915200,10640.4488],[1352001600,10640.4488],[1352091600,10640.4488],[1352178000,10640.4488],[1352264400,10640.4488],[1352350800,10640.4488],[1352437200,10640.4488],[1352523600,10640.4488],[1352610000,10640.4488],[1352696400,10640.4488],[1352782800,10640.4488],[1352869200,10640.4488],[1352955600,10640.4488],[1353042000,10640.4488],[1353128400,10640.4488],[1353214800,10640.4488],[1353301200,10640.4488],[1353387600,10640.4488],[1353474000,10640.4488],[1353560400,10640.4488],[1353646800,10640.4488],[1353733200,10640.4488],[1353819600,10640.4488],[1353906000,10640.4488],[1353992400,10640.4488],[1354078800,10640.4488],[1354165200,10640.4488],[1354251600,10640.4488],[1354338000,10640.4488],[1354424400,10640.4488],[1354510800,10640.4488],[1354597200,10640.4488],[1354683600,10640.4488],[1354770000,10640.4488],[1354856400,10640.4488],[1354942800,10640.4488],[1355029200,10640.4488],[1355115600,10640.4488],[1355202000,10640.4488],[1355288400,10640.4488],[1355374800,10640.4488],[1355461200,10640.4488],[1355547600,10640.4488],[1355634000,10640.4488],[1355720400,10640.4488],[1355806800,10640.4488],[1355893200,10640.4488],[1355979600,10640.4488],[1356066000,10640.4488],[1356152400,10640.4488],[1356238800,10640.4488],[1356325200,10640.4488],[1356411600,10640.4488],[1356498000,10640.4488],[1356584400,10640.4488],[1356670800,10640.4488],[1356757200,10640.4488],[1356843600,10640.4488],[1356930000,10640.4488],[1357016400,10640.4488],[1357102800,10640.4488],[1357189200,10640.4488],[1357275600,10640.4488],[1357362000,10640.4488],[1357448400,10640.4488],[1357534800,10640.4488],[1357621200,10640.4488],[1357707600,10640.4488],[1357794000,10640.4488],[1357880400,10640.4488],[1357966800,10640.4488],[1358053200,10640.4488],[1358139600,10640.4488],[1358226000,10640.4488],[1358312400,10640.4488],[1358398800,10640.4488],[1358485200,10640.4488],[1358571600,10640.4488],[1358658000,10640.4488],[1358744400,10640.4488],[1358830800,10640.4488],[1358917200,10640.4488],[1359003600,10640.4488],[1359090000,10640.4488],[1359176400,10640.4488],[1359262800,10640.4488],[1359349200,10640.4488],[1359435600,10640.4488],[1359522000,10640.4488],[1359608400,10640.4488],[1359694800,10640.4488],[1359781200,10640.4488],[1359867600,10640.4488],[1359954000,10640.4488],[1360040400,10640.4488],[1360126800,10640.4488],[1360213200,10640.4488],[1360299600,10640.4488],[1360386000,10640.4488],[1360472400,10640.4488],[1360558800,10640.4488],[1360645200,10640.4488],[1360731600,10640.4488],[1360818000,10640.4488],[1360904400,10640.4488],[1360990800,10640.4488],[1361077200,10640.4488],[1361163600,10640.4488],[1361250000,10640.4488],[1361336400,10640.4488],[1361422800,10640.4488],[1361509200,10640.4488],[1361595600,10640.4488],[1361682000,10640.4488],[1361768400,10640.4488],[1361854800,10640.4488],[1361941200,10640.4488],[1362027600,10640.4488],[1362114000,10640.4488],[1362200400,10640.4488],[1362286800,10640.4488],[1362373200,10640.4488],[1362459600,10640.4488],[1362546000,10640.4488],[1362632400,10640.4488],[1362718800,10640.4488],[1362805200,10640.4488],[1362891600,10640.4488],[1362974400,10640.4488],[1363060800,10640.4488],[1363147200,10640.4488],[1363233600,10640.4488],[1363320000,10640.4488],[1363406400,10640.4488],[1363492800,10640.4488],[1363579200,10640.4488],[1363665600,10640.4488],[1363752000,10640.4488],[1363838400,10640.4488],[1363924800,10640.4488],[1364011200,10640.4488],[1364097600,10640.4488],[1364184000,10640.4488],[1364270400,10640.4488],[1364356800,10640.4488],[1364443200,10640.4488],[1364529600,10640.4488],[1364616000,10640.4488],[1364702400,10640.4488],[1364788800,10640.4488],[1364875200,10640.4488],[1364961600,10640.4488],[1365048000,10640.4488],[1365134400,10640.4488],[1365220800,10640.4488],[1365307200,10640.4488],[1365393600,10640.4488],[1365480000,10640.4488],[1365566400,10640.4488],[1365652800,10640.4488],[1365739200,10640.4488],[1365825600,10640.4488],[1365912000,10640.4488],[1365998400,10640.4488],[1366084800,10640.4488],[1366171200,10640.4488],[1366257600,10640.4488],[1366344000,10640.4488],[1366430400,10640.4488],[1366516800,10640.4488],[1366603200,10640.4488],[1366689600,10640.4488],[1366776000,10640.4488],[1366862400,10640.4488],[1366948800,10640.4488],[1367035200,10640.4488],[1367121600,10640.4488],[1367208000,10640.4488],[1367294400,10640.4488],[1367380800,10640.4488],[1367553600,10893.753199999999],[1367640000,10893.753199999999],[1367726400,10893.753199999999],[1367812800,10893.753199999999],[1367899200,10893.753199999999],[1367985600,10893.753199999999],[1368072000,10893.753199999999],[1368158400,10893.753199999999],[1368244800,10893.753199999999],[1368331200,10893.753199999999],[1368417600,10893.753199999999],[1368504000,10893.753199999999],[1368590400,10893.753199999999],[1368676800,10893.753199999999],[1368763200,10893.753199999999],[1368849600,10893.753199999999],[1368936000,10893.753199999999],[1369022400,10893.753199999999],[1369108800,10893.753199999999],[1369195200,10893.753199999999],[1369281600,10893.753199999999],[1369368000,10893.753199999999],[1369454400,10893.753199999999],[1369540800,10893.753199999999],[1369627200,10893.753199999999],[1369713600,10893.753199999999],[1369800000,10893.753199999999],[1369886400,10893.753199999999],[1369972800,10893.753199999999],[1370059200,10893.753199999999],[1370145600,10893.753199999999],[1370232000,10893.753199999999],[1370318400,10893.753199999999],[1370404800,10893.753199999999],[1370491200,10893.753199999999],[1370577600,10893.753199999999],[1370664000,10893.753199999999],[1370750400,10893.753199999999],[1370836800,10893.753199999999],[1370923200,10893.753199999999],[1371009600,10893.753199999999],[1371096000,10893.753199999999],[1371182400,10893.753199999999],[1371268800,10893.753199999999],[1371355200,10893.753199999999],[1371441600,10893.753199999999],[1371528000,10893.753199999999],[1371614400,10893.753199999999],[1371700800,10893.753199999999],[1371787200,10893.753199999999],[1371873600,10893.753199999999],[1371960000,10893.753199999999],[1372046400,10893.753199999999],[1372132800,10893.753199999999],[1372219200,10893.753199999999],[1372305600,10893.753199999999],[1372392000,10893.753199999999],[1372478400,10893.753199999999],[1372564800,10893.753199999999],[1372651200,10893.753199999999],[1372737600,10893.753199999999],[1372824000,10893.753199999999],[1372910400,10893.753199999999],[1372996800,10893.753199999999],[1373083200,10893.753199999999],[1373169600,10893.753199999999],[1373256000,10893.753199999999],[1373342400,10893.753199999999],[1373428800,10893.753199999999],[1373515200,10893.753199999999],[1373601600,10893.753199999999],[1373688000,10893.753199999999],[1373774400,10893.753199999999],[1373860800,10893.753199999999],[1373947200,10893.753199999999],[1374033600,10893.753199999999],[1374120000,10893.753199999999],[1374206400,10893.753199999999],[1374292800,10893.753199999999],[1374379200,10893.753199999999],[1374465600,10893.753199999999],[1374552000,10893.753199999999],[1374638400,10893.753199999999],[1374724800,10893.753199999999],[1374811200,10893.753199999999],[1374897600,10893.753199999999],[1374984000,10893.753199999999],[1375070400,10893.753199999999],[1375156800,10893.753199999999],[1375243200,10893.753199999999],[1375329600,10893.753199999999],[1375416000,10893.753199999999],[1375502400,10893.753199999999],[1375588800,10893.753199999999],[1375675200,10893.753199999999],[1375761600,10893.753199999999],[1375848000,10893.753199999999],[1375934400,10893.753199999999],[1376020800,10893.753199999999],[1376107200,10893.753199999999],[1376193600,10893.753199999999],[1376280000,10893.753199999999],[1376366400,10893.753199999999],[1376452800,10893.753199999999],[1376539200,10893.753199999999],[1376625600,10893.753199999999],[1376712000,10893.753199999999],[1376798400,10893.753199999999],[1376884800,10893.753199999999],[1376971200,10893.753199999999],[1377057600,10893.753199999999],[1377144000,10893.753199999999],[1377230400,10893.753199999999],[1377316800,10893.753199999999],[1377403200,10893.753199999999],[1377489600,10893.753199999999],[1377576000,10893.753199999999],[1377662400,10893.753199999999],[1377748800,10893.753199999999],[1377835200,10893.753199999999],[1377921600,10893.753199999999],[1378008000,10893.753199999999],[1378094400,10893.753199999999],[1378180800,10893.753199999999],[1378267200,10893.753199999999],[1378353600,10893.753199999999],[1378440000,10893.753199999999],[1378526400,10893.753199999999],[1378612800,10893.753199999999],[1378699200,10893.753199999999],[1378785600,10893.753199999999],[1378872000,10893.753199999999],[1378958400,10893.753199999999],[1379044800,10893.753199999999],[1379131200,10893.753199999999],[1379217600,10893.753199999999],[1379304000,10893.753199999999],[1379390400,10893.753199999999],[1379476800,10893.753199999999],[1379563200,10893.753199999999],[1379649600,10893.753199999999],[1379736000,10893.753199999999],[1379822400,10893.753199999999],[1379908800,10893.753199999999],[1379995200,10893.753199999999],[1380081600,10893.753199999999],[1380168000,10893.753199999999],[1380254400,10893.753199999999],[1380340800,10893.753199999999],[1380427200,10893.753199999999],[1380513600,10893.753199999999],[1380600000,10893.753199999999],[1380686400,10893.753199999999],[1380772800,10893.753199999999],[1380859200,10893.753199999999],[1380945600,10893.753199999999],[1381032000,10893.753199999999],[1381118400,10893.753199999999],[1381204800,10893.753199999999],[1381291200,10893.753199999999],[1381377600,10893.753199999999],[1381464000,10893.753199999999],[1381550400,10893.753199999999],[1381636800,10893.753199999999],[1381723200,10893.753199999999],[1381809600,10893.753199999999],[1381896000,10893.753199999999],[1381982400,10893.753199999999],[1382068800,10893.753199999999],[1382155200,10893.753199999999],[1382241600,10893.753199999999],[1382328000,10893.753199999999],[1382414400,10893.753199999999],[1382500800,10893.753199999999],[1382587200,10893.753199999999],[1382673600,10893.753199999999],[1382760000,10893.753199999999],[1382846400,10893.753199999999],[1382932800,10893.753199999999],[1383019200,10893.753199999999],[1383105600,10893.753199999999],[1383192000,10893.753199999999],[1383278400,10893.753199999999],[1383364800,10893.753199999999],[1383451200,10893.753199999999],[1383541200,10893.753199999999],[1383627600,10893.753199999999],[1383714000,10893.753199999999],[1383800400,10893.753199999999],[1383886800,10893.753199999999],[1383973200,10893.753199999999],[1384059600,10893.753199999999],[1384146000,10893.753199999999],[1384232400,10893.753199999999],[1384318800,10893.753199999999],[1384405200,10893.753199999999],[1384491600,10893.753199999999],[1384578000,10893.753199999999],[1384664400,10893.753199999999],[1384750800,10893.753199999999],[1384837200,10893.753199999999],[1384923600,10893.753199999999],[1385010000,10893.753199999999],[1385096400,10893.753199999999],[1385182800,10893.753199999999],[1385269200,10893.753199999999],[1385355600,10893.753199999999],[1385442000,10893.753199999999],[1385528400,10893.753199999999],[1385614800,10893.753199999999],[1385701200,10893.753199999999],[1385787600,10893.753199999999],[1385874000,10893.753199999999],[1385960400,10893.753199999999],[1386046800,10893.753199999999],[1386133200,10893.753199999999],[1386219600,10893.753199999999],[1386306000,10893.753199999999],[1386392400,10893.753199999999],[1386478800,10893.753199999999],[1386565200,10893.753199999999],[1386651600,10893.753199999999],[1386738000,10893.753199999999],[1386824400,10893.753199999999],[1386910800,10893.753199999999],[1386997200,10893.753199999999],[1387083600,10893.753199999999],[1387170000,10893.753199999999],[1387256400,10893.753199999999],[1387342800,10893.753199999999],[1387429200,10893.753199999999],[1387515600,10893.753199999999],[1387602000,10893.753199999999],[1387688400,10893.753199999999],[1387774800,10893.753199999999],[1387861200,10893.753199999999],[1387947600,10893.753199999999],[1388034000,10893.753199999999],[1388120400,10893.753199999999],[1388206800,10893.753199999999],[1388293200,10893.753199999999],[1388379600,10893.753199999999],[1388466000,10893.753199999999],[1388552400,10893.753199999999],[1388638800,10893.753199999999],[1388725200,10893.753199999999],[1388811600,10893.753199999999],[1388898000,10893.753199999999],[1388984400,10893.753199999999],[1389070800,10893.753199999999],[1389157200,10893.753199999999],[1389243600,10893.753199999999],[1389330000,10893.753199999999],[1389416400,10893.753199999999],[1389502800,10893.753199999999],[1389589200,10893.753199999999],[1389675600,10893.753199999999],[1389762000,10893.753199999999],[1389848400,10893.753199999999],[1389934800,10893.753199999999],[1390021200,10893.753199999999],[1390107600,10893.753199999999],[1390194000,10893.753199999999],[1390280400,10893.753199999999],[1390366800,10893.753199999999],[1390453200,10893.753199999999],[1390539600,10893.753199999999],[1390626000,10893.753199999999],[1390712400,10893.753199999999],[1390798800,10893.753199999999],[1390885200,10893.753199999999],[1390971600,10893.753199999999],[1391058000,10893.753199999999],[1391144400,10893.753199999999],[1391230800,10893.753199999999],[1391317200,10893.753199999999],[1391403600,10893.753199999999],[1391490000,10893.753199999999],[1391576400,10893.753199999999],[1391662800,10893.753199999999],[1391749200,10893.753199999999],[1391835600,10893.753199999999],[1391922000,10893.753199999999],[1392008400,10893.753199999999],[1392094800,10893.753199999999],[1392181200,10893.753199999999],[1392267600,10893.753199999999],[1392354000,10893.753199999999],[1392440400,10893.753199999999],[1392526800,10893.753199999999],[1392613200,10893.753199999999],[1392699600,10893.753199999999],[1392786000,10893.753199999999],[1392872400,10893.753199999999],[1392958800,10893.753199999999],[1393045200,10893.753199999999],[1393131600,10893.753199999999],[1393218000,10893.753199999999],[1393304400,10893.753199999999],[1393390800,10893.753199999999],[1393477200,10893.753199999999],[1393563600,10893.753199999999],[1393650000,10893.753199999999],[1393736400,10893.753199999999],[1393822800,10893.753199999999],[1393909200,10893.753199999999],[1393995600,10893.753199999999],[1394082000,10893.753199999999],[1394168400,10893.753199999999],[1394254800,10893.753199999999],[1394341200,10893.753199999999],[1394424000,10893.753199999999],[1394510400,10893.753199999999],[1394596800,10893.753199999999],[1394683200,10893.753199999999],[1394769600,10893.753199999999],[1394856000,10893.753199999999],[1394942400,10893.753199999999],[1395028800,10893.753199999999],[1395115200,10893.753199999999],[1395201600,10893.753199999999],[1395288000,10893.753199999999],[1395374400,10893.753199999999],[1395460800,10893.753199999999],[1395547200,10893.753199999999],[1395633600,10893.753199999999],[1395720000,10893.753199999999],[1395806400,10893.753199999999],[1395892800,10893.753199999999],[1395979200,10893.753199999999],[1396065600,10893.753199999999],[1396152000,10893.753199999999],[1396238400,10893.753199999999],[1396324800,10893.753199999999],[1396411200,10893.753199999999],[1396497600,10893.753199999999],[1396584000,10893.753199999999],[1396670400,10893.753199999999],[1396756800,10893.753199999999],[1396843200,10893.753199999999],[1396929600,10893.753199999999],[1397016000,10893.753199999999],[1397102400,10893.753199999999],[1397188800,10893.753199999999],[1397275200,10893.753199999999],[1397361600,10893.753199999999],[1397448000,10893.753199999999],[1397534400,10893.753199999999],[1397620800,10893.753199999999],[1397707200,10893.753199999999],[1397793600,10893.753199999999],[1397880000,10893.753199999999],[1397966400,10893.753199999999],[1398052800,10893.753199999999],[1398139200,10893.753199999999],[1398225600,10893.753199999999],[1398312000,10893.753199999999],[1398398400,10893.753199999999],[1398484800,10893.753199999999],[1398571200,10893.753199999999],[1398657600,10893.753199999999],[1398744000,10893.753199999999],[1398830400,10893.753199999999],[1430798400,12289.5674],[1430884800,12289.5674],[1430971200,12289.5674],[1431057600,12289.5674],[1431144000,12289.5674],[1431230400,12289.5674],[1431316800,12289.5674],[1431403200,12289.5674],[1431489600,12289.5674],[1431576000,12289.5674],[1431662400,12289.5674],[1431748800,12289.5674],[1431835200,12289.5674],[1431921600,12289.5674],[1432008000,12289.5674],[1432094400,12289.5674],[1432180800,12289.5674],[1432267200,12289.5674],[1432353600,12289.5674],[1432440000,12289.5674],[1432526400,12289.5674],[1432612800,12289.5674],[1432699200,12289.5674],[1432785600,12289.5674],[1432872000,12289.5674],[1432958400,12289.5674],[1433044800,12289.5674],[1433131200,12289.5674],[1433217600,12289.5674],[1433304000,12289.5674],[1433390400,12289.5674],[1433476800,12289.5674],[1433563200,12289.5674],[1433649600,12289.5674],[1433736000,12289.5674],[1433822400,12289.5674],[1433908800,12289.5674],[1433995200,12289.5674],[1434081600,12289.5674],[1434168000,12289.5674],[1434254400,12289.5674],[1434340800,12289.5674],[1434427200,12289.5674],[1434513600,12289.5674],[1434600000,12289.5674],[1434686400,12289.5674],[1434772800,12289.5674],[1434859200,12289.5674],[1434945600,12289.5674],[1435032000,12289.5674],[1435118400,12289.5674],[1435204800,12289.5674],[1435291200,12289.5674],[1435377600,12289.5674],[1435464000,12289.5674],[1435550400,12289.5674],[1435636800,12289.5674],[1435723200,12289.5674],[1435809600,12289.5674],[1435896000,12289.5674],[1435982400,12289.5674],[1436068800,12289.5674],[1436155200,12289.5674],[1436241600,12289.5674],[1436328000,12289.5674],[1436414400,12289.5674],[1436500800,12289.5674],[1436587200,12289.5674],[1436673600,12289.5674],[1436760000,12289.5674],[1436846400,12289.5674],[1436932800,12289.5674],[1437019200,12289.5674],[1437105600,12289.5674],[1437192000,12289.5674],[1437278400,12289.5674],[1437364800,12289.5674],[1437451200,12289.5674],[1437537600,12289.5674],[1437624000,12289.5674],[1437710400,12289.5674],[1437796800,12289.5674],[1437883200,12289.5674],[1437969600,12289.5674],[1438056000,12289.5674],[1438142400,12289.5674],[1438228800,12289.5674],[1438315200,12289.5674],[1438401600,12289.5674],[1438488000,12289.5674],[1438574400,12289.5674],[1438660800,12289.5674],[1438747200,12289.5674],[1438833600,12289.5674],[1438920000,12289.5674],[1439006400,12289.5674],[1439092800,12289.5674],[1439179200,12289.5674],[1439265600,12289.5674],[1439352000,12289.5674],[1439438400,12289.5674],[1439524800,12289.5674],[1439611200,12289.5674],[1439697600,12289.5674],[1439784000,12289.5674],[1439870400,12289.5674],[1439956800,12289.5674],[1440043200,12289.5674],[1440129600,12289.5674],[1440216000,12289.5674],[1440302400,12289.5674],[1440388800,12289.5674],[1440475200,12289.5674],[1440561600,12289.5674],[1440648000,12289.5674],[1440734400,12289.5674],[1440820800,12289.5674],[1440907200,12289.5674],[1440993600,12289.5674],[1441080000,12289.5674],[1441166400,12289.5674],[1441252800,12289.5674],[1441339200,12289.5674],[1441425600,12289.5674],[1441512000,12289.5674],[1441598400,12289.5674],[1441684800,12289.5674],[1441771200,12289.5674],[1441857600,12289.5674],[1441944000,12289.5674],[1442030400,12289.5674],[1442116800,12289.5674],[1442203200,12289.5674],[1442289600,12289.5674],[1442376000,12289.5674],[1442462400,12289.5674],[1442548800,12289.5674],[1442635200,12289.5674],[1442721600,12289.5674],[1442808000,12289.5674],[1442894400,12289.5674],[1442980800,12289.5674],[1443067200,12289.5674],[1443153600,12289.5674],[1443240000,12289.5674],[1443326400,12289.5674],[1443412800,12289.5674],[1443499200,12289.5674],[1443585600,12289.5674],[1443672000,12289.5674],[1443758400,12289.5674],[1443844800,12289.5674],[1443931200,12289.5674],[1444017600,12289.5674],[1444104000,12289.5674],[1444190400,12289.5674],[1444276800,12289.5674],[1444363200,12289.5674],[1444449600,12289.5674],[1444536000,12289.5674],[1444622400,12289.5674],[1444708800,12289.5674],[1444795200,12289.5674],[1444881600,12289.5674],[1444968000,12289.5674],[1445054400,12289.5674],[1445140800,12289.5674],[1445227200,12289.5674],[1445313600,12289.5674],[1445400000,12289.5674],[1445486400,12289.5674],[1445572800,12289.5674],[1445659200,12289.5674],[1445745600,12289.5674],[1445832000,12289.5674],[1445918400,12289.5674],[1446004800,12289.5674],[1446091200,12289.5674],[1446177600,12289.5674],[1446264000,12289.5674],[1446350400,12289.5674],[1446440400,12289.5674],[1446526800,12289.5674],[1446613200,12289.5674],[1446699600,12289.5674],[1446786000,12289.5674],[1446872400,12289.5674],[1446958800,12289.5674],[1447045200,12289.5674],[1447131600,12289.5674],[1447218000,12289.5674],[1447304400,12289.5674],[1447390800,12289.5674],[1447477200,12289.5674],[1447563600,12289.5674],[1447650000,12289.5674],[1447736400,12289.5674],[1447822800,12289.5674],[1447909200,12289.5674],[1447995600,12289.5674],[1448082000,12289.5674],[1448168400,12289.5674],[1448254800,12289.5674],[1448341200,12289.5674],[1448427600,12289.5674],[1448514000,12289.5674],[1448600400,12289.5674],[1448686800,12289.5674],[1448773200,12289.5674],[1448859600,12289.5674],[1448946000,12289.5674],[1449032400,12289.5674],[1449118800,12289.5674],[1449205200,12289.5674],[1449291600,12289.5674],[1449378000,12289.5674],[1449464400,12289.5674],[1449550800,12289.5674],[1449637200,12289.5674],[1449723600,12289.5674],[1449810000,12289.5674],[1449896400,12289.5674],[1449982800,12289.5674],[1450069200,12289.5674],[1450155600,12289.5674],[1450242000,12289.5674],[1450328400,12289.5674],[1450414800,12289.5674],[1450501200,12289.5674],[1450587600,12289.5674],[1450674000,12289.5674],[1450760400,12289.5674],[1450846800,12289.5674],[1450933200,12289.5674],[1451019600,12289.5674],[1451106000,12289.5674],[1451192400,12289.5674],[1451278800,12289.5674],[1451365200,12289.5674],[1451451600,12289.5674],[1451538000,12289.5674],[1451624400,12289.5674],[1451710800,12289.5674],[1451797200,12289.5674],[1451883600,12289.5674],[1451970000,12289.5674],[1452056400,12289.5674],[1452142800,12289.5674],[1452229200,12289.5674],[1452315600,12289.5674],[1452402000,12289.5674],[1452488400,12289.5674],[1452574800,12289.5674],[1452661200,12289.5674],[1452747600,12289.5674],[1452834000,12289.5674],[1452920400,12289.5674],[1453006800,12289.5674],[1453093200,12289.5674],[1453179600,12289.5674],[1453266000,12289.5674],[1453352400,12289.5674],[1453438800,12289.5674],[1453525200,12289.5674],[1453611600,12289.5674],[1453698000,12289.5674],[1453784400,12289.5674],[1453870800,12289.5674],[1453957200,12289.5674],[1454043600,12289.5674],[1454130000,12289.5674],[1454216400,12289.5674],[1454302800,12289.5674],[1454389200,12289.5674],[1454475600,12289.5674],[1454562000,12289.5674],[1454648400,12289.5674],[1454734800,12289.5674],[1454821200,12289.5674],[1454907600,12289.5674],[1454994000,12289.5674],[1455080400,12289.5674],[1455166800,12289.5674],[1455253200,12289.5674],[1455339600,12289.5674],[1455426000,12289.5674],[1455512400,12289.5674],[1455598800,12289.5674],[1455685200,12289.5674],[1455771600,12289.5674],[1455858000,12289.5674],[1455944400,12289.5674],[1456030800,12289.5674],[1456117200,12289.5674],[1456203600,12289.5674],[1456290000,12289.5674],[1456376400,12289.5674],[1456462800,12289.5674],[1456549200,12289.5674],[1456635600,12289.5674],[1456722000,12289.5674],[1456808400,12289.5674],[1456894800,12289.5674],[1456981200,12289.5674],[1457067600,12289.5674],[1457154000,12289.5674],[1457240400,12289.5674],[1457326800,12289.5674],[1457413200,12289.5674],[1457499600,12289.5674],[1457586000,12289.5674],[1457672400,12289.5674],[1457758800,12289.5674],[1457845200,12289.5674],[1457928000,12289.5674],[1458014400,12289.5674],[1458100800,12289.5674],[1458187200,12289.5674],[1458273600,12289.5674],[1458360000,12289.5674],[1458446400,12289.5674],[1458532800,12289.5674],[1458619200,12289.5674],[1458705600,12289.5674],[1458792000,12289.5674],[1458878400,12289.5674],[1458964800,12289.5674],[1459051200,12289.5674],[1459137600,12289.5674],[1459224000,12289.5674],[1459310400,12289.5674],[1459396800,12289.5674],[1459483200,12289.5674],[1459569600,12289.5674],[1459656000,12289.5674],[1459742400,12289.5674],[1459828800,12289.5674],[1459915200,12289.5674],[1460001600,12289.5674],[1460088000,12289.5674],[1460174400,12289.5674],[1460260800,12289.5674],[1460347200,12289.5674],[1460433600,12289.5674],[1460520000,12289.5674],[1460606400,12289.5674],[1460692800,12289.5674],[1460779200,12289.5674],[1460865600,12289.5674],[1460952000,12289.5674],[1461038400,12289.5674],[1461124800,12289.5674],[1461211200,12289.5674],[1461297600,12289.5674],[1461384000,12289.5674],[1461470400,12289.5674],[1461556800,12289.5674],[1461643200,12289.5674],[1461729600,12289.5674],[1461816000,12289.5674],[1461902400,12289.5674],[1462334400,13945.4735],[1462420800,13945.4735],[1462507200,13945.4735],[1462593600,13945.4735],[1462680000,13945.4735],[1462766400,13945.4735],[1462852800,13945.4735],[1462939200,13945.4735],[1463025600,13945.4735],[1463112000,13945.4735],[1463198400,13945.4735],[1463284800,13945.4735],[1463371200,13945.4735],[1463457600,13945.4735],[1463544000,13945.4735],[1463630400,13945.4735],[1463716800,13945.4735],[1463803200,13945.4735],[1463889600,13945.4735],[1463976000,13945.4735],[1464062400,13945.4735],[1464148800,13945.4735],[1464235200,13945.4735],[1464321600,13945.4735],[1464408000,13945.4735],[1464494400,13945.4735],[1464580800,13945.4735],[1464667200,13945.4735],[1464753600,13945.4735],[1464840000,13945.4735],[1464926400,13945.4735],[1465012800,13945.4735],[1465099200,13945.4735],[1465185600,13945.4735],[1465272000,13945.4735],[1465358400,13945.4735],[1465444800,13945.4735],[1465531200,13945.4735],[1465617600,13945.4735],[1465704000,13945.4735],[1465790400,13945.4735],[1465876800,13945.4735],[1465963200,13945.4735],[1466049600,13945.4735],[1466136000,13945.4735],[1466222400,13945.4735],[1466308800,13945.4735],[1466395200,13945.4735],[1466481600,13945.4735],[1466568000,13945.4735],[1466654400,13945.4735],[1466740800,13945.4735],[1466827200,13945.4735],[1466913600,13945.4735],[1467000000,13945.4735],[1467086400,13945.4735],[1467172800,13945.4735],[1467259200,13945.4735],[1467345600,13945.4735],[1467432000,13945.4735],[1467518400,13945.4735],[1467604800,13945.4735],[1467691200,13945.4735],[1467777600,13945.4735],[1467864000,13945.4735],[1467950400,13945.4735],[1468036800,13945.4735],[1468123200,13945.4735],[1468209600,13945.4735],[1468296000,13945.4735],[1468382400,13945.4735],[1468468800,13945.4735],[1468555200,13945.4735],[1468641600,13945.4735],[1468728000,13945.4735],[1468814400,13945.4735],[1468900800,13945.4735],[1468987200,13945.4735],[1469073600,13945.4735],[1469160000,13945.4735],[1469246400,13945.4735],[1469332800,13945.4735],[1469419200,13945.4735],[1469505600,13945.4735],[1469592000,13945.4735],[1469678400,13945.4735],[1469764800,13945.4735],[1469851200,13945.4735],[1469937600,13945.4735],[1470024000,13945.4735],[1470110400,13945.4735],[1470196800,13945.4735],[1470283200,13945.4735],[1470369600,13945.4735],[1470456000,13945.4735],[1470542400,13945.4735],[1470628800,13945.4735],[1470715200,13945.4735],[1470801600,13945.4735],[1470888000,13945.4735],[1470974400,13945.4735],[1471060800,13945.4735],[1471147200,13945.4735],[1471233600,13945.4735],[1471320000,13945.4735],[1471406400,13945.4735],[1471492800,13945.4735],[1471579200,13945.4735],[1471665600,13945.4735],[1471752000,13945.4735],[1471838400,13945.4735],[1471924800,13945.4735],[1472011200,13945.4735],[1472097600,13945.4735],[1472184000,13945.4735],[1472270400,13945.4735],[1472356800,13945.4735],[1472443200,13945.4735],[1472529600,13945.4735],[1472616000,13945.4735],[1472702400,13945.4735],[1472788800,13945.4735],[1472875200,13945.4735],[1472961600,13945.4735],[1473048000,13945.4735],[1473134400,13945.4735],[1473220800,13945.4735],[1473307200,13945.4735],[1473393600,13945.4735],[1473480000,13945.4735],[1473566400,13945.4735],[1473652800,13945.4735],[1473739200,13945.4735],[1473825600,13945.4735],[1473912000,13945.4735],[1473998400,13945.4735],[1474084800,13945.4735],[1474171200,13945.4735],[1474257600,13945.4735],[1474344000,13945.4735],[1474430400,13945.4735],[1474516800,13945.4735],[1474603200,13945.4735],[1474689600,13945.4735],[1474776000,13945.4735],[1474862400,13945.4735],[1474948800,13945.4735],[1475035200,13945.4735],[1475121600,13945.4735],[1475208000,13945.4735],[1475294400,13945.4735],[1475380800,13945.4735],[1475467200,13945.4735],[1475553600,13945.4735],[1475640000,13945.4735],[1475726400,13945.4735],[1475812800,13945.4735],[1475899200,13945.4735],[1475985600,13945.4735],[1476072000,13945.4735],[1476158400,13945.4735],[1476244800,13945.4735],[1476331200,13945.4735],[1476417600,13945.4735],[1476504000,13945.4735],[1476590400,13945.4735],[1476676800,13945.4735],[1476763200,13945.4735],[1476849600,13945.4735],[1476936000,13945.4735],[1477022400,13945.4735],[1477108800,13945.4735],[1477195200,13945.4735],[1477281600,13945.4735],[1477368000,13945.4735],[1477454400,13945.4735],[1477540800,13945.4735],[1477627200,13945.4735],[1477713600,13945.4735],[1477800000,13945.4735],[1477886400,13945.4735],[1477972800,13945.4735],[1478059200,13945.4735],[1478145600,13945.4735],[1478232000,13945.4735],[1478318400,13945.4735],[1478404800,13945.4735],[1478494800,13945.4735],[1478581200,13945.4735],[1478667600,13945.4735],[1478754000,13945.4735],[1478840400,13945.4735],[1478926800,13945.4735],[1479013200,13945.4735],[1479099600,13945.4735],[1479186000,13945.4735],[1479272400,13945.4735],[1479358800,13945.4735],[1479445200,13945.4735],[1479531600,13945.4735],[1479618000,13945.4735],[1479704400,13945.4735],[1479790800,13945.4735],[1479877200,13945.4735],[1479963600,13945.4735],[1480050000,13945.4735],[1480136400,13945.4735],[1480222800,13945.4735],[1480309200,13945.4735],[1480395600,13945.4735],[1480482000,13945.4735],[1480568400,13945.4735],[1480654800,13945.4735],[1480741200,13945.4735],[1480827600,13945.4735],[1480914000,13945.4735],[1481000400,13945.4735],[1481086800,13945.4735],[1481173200,13945.4735],[1481259600,13945.4735],[1481346000,13945.4735],[1481432400,13945.4735],[1481518800,13945.4735],[1481605200,13945.4735],[1481691600,13945.4735],[1481778000,13945.4735],[1481864400,13945.4735],[1481950800,13945.4735],[1482037200,13945.4735],[1482123600,13945.4735],[1482210000,13945.4735],[1482296400,13945.4735],[1482382800,13945.4735],[1482469200,13945.4735],[1482555600,13945.4735],[1482642000,13945.4735],[1482728400,13945.4735],[1482814800,13945.4735],[1482901200,13945.4735],[1482987600,13945.4735],[1483074000,13945.4735],[1483160400,13945.4735],[1483246800,13945.4735],[1483333200,13945.4735],[1483419600,13945.4735],[1483506000,13945.4735],[1483592400,13945.4735],[1483678800,13945.4735],[1483765200,13945.4735],[1483851600,13945.4735],[1483938000,13945.4735],[1484024400,13945.4735],[1484110800,13945.4735],[1484197200,13945.4735],[1484283600,13945.4735],[1484370000,13945.4735],[1484456400,13945.4735],[1484542800,13945.4735],[1484629200,13945.4735],[1484715600,13945.4735],[1484802000,13945.4735],[1484888400,13945.4735],[1484974800,13945.4735],[1485061200,13945.4735],[1485147600,13945.4735],[1485234000,13945.4735],[1485320400,13945.4735],[1485406800,13945.4735],[1485493200,13945.4735],[1485579600,13945.4735],[1485666000,13945.4735],[1485752400,13945.4735],[1485838800,13945.4735],[1485925200,13945.4735],[1486011600,13945.4735],[1486098000,13945.4735],[1486184400,13945.4735],[1486270800,13945.4735],[1486357200,13945.4735],[1486443600,13945.4735],[1486530000,13945.4735],[1486616400,13945.4735],[1486702800,13945.4735],[1486789200,13945.4735],[1486875600,13945.4735],[1486962000,13945.4735],[1487048400,13945.4735],[1487134800,13945.4735],[1487221200,13945.4735],[1487307600,13945.4735],[1487394000,13945.4735],[1487480400,13945.4735],[1487566800,13945.4735],[1487653200,13945.4735],[1487739600,13945.4735],[1487826000,13945.4735],[1487912400,13945.4735],[1487998800,13945.4735],[1488085200,13945.4735],[1488171600,13945.4735],[1488258000,13945.4735],[1488344400,13945.4735],[1488430800,13945.4735],[1488517200,13945.4735],[1488603600,13945.4735],[1488690000,13945.4735],[1488776400,13945.4735],[1488862800,13945.4735],[1488949200,13945.4735],[1489035600,13945.4735],[1489122000,13945.4735],[1489208400,13945.4735],[1489294800,13945.4735],[1489377600,13945.4735],[1489464000,13945.4735],[1489550400,13945.4735],[1489636800,13945.4735],[1489723200,13945.4735],[1489809600,13945.4735],[1489896000,13945.4735],[1489982400,13945.4735],[1490068800,13945.4735],[1490155200,13945.4735],[1490241600,13945.4735],[1490328000,13945.4735],[1490414400,13945.4735],[1490500800,13945.4735],[1490587200,13945.4735],[1490673600,13945.4735],[1490760000,13945.4735],[1490846400,13945.4735],[1490932800,13945.4735],[1491019200,13945.4735],[1491105600,13945.4735],[1491192000,13945.4735],[1491278400,13945.4735],[1491364800,13945.4735],[1491451200,13945.4735],[1491537600,13945.4735],[1491624000,13945.4735],[1491710400,13945.4735],[1491796800,13945.4735],[1491883200,13945.4735],[1491969600,13945.4735],[1492056000,13945.4735],[1492142400,13945.4735],[1492228800,13945.4735],[1492315200,13945.4735],[1492401600,13945.4735],[1492488000,13945.4735],[1492574400,13945.4735],[1492660800,13945.4735],[1492747200,13945.4735],[1492833600,13945.4735],[1492920000,13945.4735],[1493006400,13945.4735],[1493092800,13945.4735],[1493179200,13945.4735],[1493265600,13945.4735],[1493352000,13945.4735],[1493438400,13945.4735],[1493524800,13945.4735],[1493611200,13945.4735],[1493697600,14595.295400000001],[1493784000,14595.295400000001],[1493870400,14595.295400000001],[1493956800,14595.295400000001],[1494043200,14595.295400000001],[1494129600,14595.295400000001],[1494216000,14595.295400000001],[1494302400,14595.295400000001],[1494388800,14595.295400000001],[1494475200,14595.295400000001],[1494561600,14595.295400000001],[1494648000,14595.295400000001],[1494734400,14595.295400000001],[1494820800,14595.295400000001],[1494907200,14595.295400000001],[1494993600,14595.295400000001],[1495080000,14595.295400000001],[1495166400,14595.295400000001],[1495252800,14595.295400000001],[1495339200,14595.295400000001],[1495425600,14595.295400000001],[1495512000,14595.295400000001],[1495598400,14595.295400000001],[1495684800,14595.295400000001],[1495771200,14595.295400000001],[1495857600,14595.295400000001],[1495944000,14595.295400000001],[1496030400,14595.295400000001],[1496116800,14595.295400000001],[1496203200,14595.295400000001],[1496289600,14595.295400000001],[1496376000,14595.295400000001],[1496462400,14595.295400000001],[1496548800,14595.295400000001],[1496635200,14595.295400000001],[1496721600,14595.295400000001],[1496808000,14595.295400000001],[1496894400,14595.295400000001],[1496980800,14595.295400000001],[1497067200,14595.295400000001],[1497153600,14595.295400000001],[1497240000,14595.295400000001],[1497326400,14595.295400000001],[1497412800,14595.295400000001],[1497499200,14595.295400000001],[1497585600,14595.295400000001],[1497672000,14595.295400000001],[1497758400,14595.295400000001],[1497844800,14595.295400000001],[1497931200,14595.295400000001],[1498017600,14595.295400000001],[1498104000,14595.295400000001],[1498190400,14595.295400000001],[1498276800,14595.295400000001],[1498363200,14595.295400000001],[1498449600,14595.295400000001],[1498536000,14595.295400000001],[1498622400,14595.295400000001],[1498708800,14595.295400000001],[1498795200,14595.295400000001],[1498881600,14595.295400000001],[1498968000,14595.295400000001],[1499054400,14595.295400000001],[1499140800,14595.295400000001],[1499227200,14595.295400000001],[1499313600,14595.295400000001],[1499400000,14595.295400000001],[1499486400,14595.295400000001],[1499572800,14595.295400000001],[1499659200,14595.295400000001],[1499745600,14595.295400000001],[1499832000,14595.295400000001],[1499918400,14595.295400000001],[1500004800,14595.295400000001],[1500091200,14595.295400000001],[1500177600,14595.295400000001],[1500264000,14595.295400000001],[1500350400,14595.295400000001],[1500436800,14595.295400000001],[1500523200,14595.295400000001],[1500609600,14595.295400000001],[1500696000,14595.295400000001],[1500782400,14595.295400000001],[1500868800,14595.295400000001],[1500955200,14595.295400000001],[1501041600,14595.295400000001],[1501128000,14595.295400000001],[1501214400,14595.295400000001],[1501300800,14595.295400000001],[1501387200,14595.295400000001],[1501473600,14595.295400000001],[1501560000,14595.295400000001],[1501646400,14595.295400000001],[1501732800,14595.295400000001],[1501819200,14595.295400000001],[1501905600,14595.295400000001],[1501992000,14595.295400000001],[1502078400,14595.295400000001],[1502164800,14595.295400000001],[1502251200,14595.295400000001],[1502337600,14595.295400000001],[1502424000,14595.295400000001],[1502510400,14595.295400000001],[1502596800,14595.295400000001],[1502683200,14595.295400000001],[1502769600,14595.295400000001],[1502856000,14595.295400000001],[1502942400,14595.295400000001],[1503028800,14595.295400000001],[1503115200,14595.295400000001],[1503201600,14595.295400000001],[1503288000,14595.295400000001],[1503374400,14595.295400000001],[1503460800,14595.295400000001],[1503547200,14595.295400000001],[1503633600,14595.295400000001],[1503720000,14595.295400000001],[1503806400,14595.295400000001],[1503892800,14595.295400000001],[1503979200,14595.295400000001],[1504065600,14595.295400000001],[1504152000,14595.295400000001],[1504238400,14595.295400000001],[1504324800,14595.295400000001],[1504411200,14595.295400000001],[1504497600,14595.295400000001],[1504584000,14595.295400000001],[1504670400,14595.295400000001],[1504756800,14595.295400000001],[1504843200,14595.295400000001],[1504929600,14595.295400000001],[1505016000,14595.295400000001],[1505102400,14595.295400000001],[1505188800,14595.295400000001],[1505275200,14595.295400000001],[1505361600,14595.295400000001],[1505448000,14595.295400000001],[1505534400,14595.295400000001],[1505620800,14595.295400000001],[1505707200,14595.295400000001],[1505793600,14595.295400000001],[1505880000,14595.295400000001],[1505966400,14595.295400000001],[1506052800,14595.295400000001],[1506139200,14595.295400000001],[1506225600,14595.295400000001],[1506312000,14595.295400000001],[1506398400,14595.295400000001],[1506484800,14595.295400000001],[1506571200,14595.295400000001],[1506657600,14595.295400000001],[1506744000,14595.295400000001],[1506830400,14595.295400000001],[1506916800,14595.295400000001],[1507003200,14595.295400000001],[1507089600,14595.295400000001],[1507176000,14595.295400000001],[1507262400,14595.295400000001],[1507348800,14595.295400000001],[1507435200,14595.295400000001],[1507521600,14595.295400000001],[1507608000,14595.295400000001],[1507694400,14595.295400000001],[1507780800,14595.295400000001],[1507867200,14595.295400000001],[1507953600,14595.295400000001],[1508040000,14595.295400000001],[1508126400,14595.295400000001],[1508212800,14595.295400000001],[1508299200,14595.295400000001],[1508385600,14595.295400000001],[1508472000,14595.295400000001],[1508558400,14595.295400000001],[1508644800,14595.295400000001],[1508731200,14595.295400000001],[1508817600,14595.295400000001],[1508904000,14595.295400000001],[1508990400,14595.295400000001],[1509076800,14595.295400000001],[1509163200,14595.295400000001],[1509249600,14595.295400000001],[1509336000,14595.295400000001],[1509422400,14595.295400000001],[1509508800,14595.295400000001],[1509595200,14595.295400000001],[1509681600,14595.295400000001],[1509768000,14595.295400000001],[1509854400,14595.295400000001],[1509944400,14595.295400000001],[1510030800,14595.295400000001],[1510117200,14595.295400000001],[1510203600,14595.295400000001],[1510290000,14595.295400000001],[1510376400,14595.295400000001],[1510462800,14595.295400000001],[1510549200,14595.295400000001],[1510635600,14595.295400000001],[1510722000,14595.295400000001],[1510808400,14595.295400000001],[1510894800,14595.295400000001],[1510981200,14595.295400000001],[1511067600,14595.295400000001],[1511154000,14595.295400000001],[1511240400,14595.295400000001],[1511326800,14595.295400000001],[1511413200,14595.295400000001],[1511499600,14595.295400000001],[1511586000,14595.295400000001],[1511672400,14595.295400000001],[1511758800,14595.295400000001],[1511845200,14595.295400000001],[1511931600,14595.295400000001],[1512018000,14595.295400000001],[1512104400,14595.295400000001],[1512190800,14595.295400000001],[1512277200,14595.295400000001],[1512363600,14595.295400000001],[1512450000,14595.295400000001],[1512536400,14595.295400000001],[1512622800,14595.295400000001],[1512709200,14595.295400000001],[1512795600,14595.295400000001],[1512882000,14595.295400000001],[1512968400,14595.295400000001],[1513054800,14595.295400000001],[1513141200,14595.295400000001],[1513227600,14595.295400000001],[1513314000,14595.295400000001],[1513400400,14595.295400000001],[1513486800,14595.295400000001],[1513573200,14595.295400000001],[1513659600,14595.295400000001],[1513746000,14595.295400000001],[1513832400,14595.295400000001],[1513918800,14595.295400000001],[1514005200,14595.295400000001],[1514091600,14595.295400000001],[1514178000,14595.295400000001],[1514264400,14595.295400000001],[1514350800,14595.295400000001],[1514437200,14595.295400000001],[1514523600,14595.295400000001],[1514610000,14595.295400000001],[1514696400,14595.295400000001],[1514782800,14595.295400000001],[1514869200,14595.295400000001],[1514955600,14595.295400000001],[1515042000,14595.295400000001],[1515128400,14595.295400000001],[1515214800,14595.295400000001],[1515301200,14595.295400000001],[1515387600,14595.295400000001],[1515474000,14595.295400000001],[1515560400,14595.295400000001],[1515646800,14595.295400000001],[1515733200,14595.295400000001],[1515819600,14595.295400000001],[1515906000,14595.295400000001],[1515992400,14595.295400000001],[1516078800,14595.295400000001],[1516165200,14595.295400000001],[1516251600,14595.295400000001],[1516338000,14595.295400000001],[1516424400,14595.295400000001],[1516510800,14595.295400000001],[1516597200,14595.295400000001],[1516683600,14595.295400000001],[1516770000,14595.295400000001],[1516856400,14595.295400000001],[1516942800,14595.295400000001],[1517029200,14595.295400000001],[1517115600,14595.295400000001],[1517202000,14595.295400000001],[1517288400,14595.295400000001],[1517374800,14595.295400000001],[1517461200,14595.295400000001],[1517547600,14595.295400000001],[1517634000,14595.295400000001],[1517720400,14595.295400000001],[1517806800,14595.295400000001],[1517893200,14595.295400000001],[1517979600,14595.295400000001],[1518066000,14595.295400000001],[1518152400,14595.295400000001],[1518238800,14595.295400000001],[1518325200,14595.295400000001],[1518411600,14595.295400000001],[1518498000,14595.295400000001],[1518584400,14595.295400000001],[1518670800,14595.295400000001],[1518757200,14595.295400000001],[1518843600,14595.295400000001],[1518930000,14595.295400000001],[1519016400,14595.295400000001],[1519102800,14595.295400000001],[1519189200,14595.295400000001],[1519275600,14595.295400000001],[1519362000,14595.295400000001],[1519448400,14595.295400000001],[1519534800,14595.295400000001],[1519621200,14595.295400000001],[1519707600,14595.295400000001],[1519794000,14595.295400000001],[1519880400,14595.295400000001],[1519966800,14595.295400000001],[1520053200,14595.295400000001],[1520139600,14595.295400000001],[1520226000,14595.295400000001],[1520312400,14595.295400000001],[1520398800,14595.295400000001],[1520485200,14595.295400000001],[1520571600,14595.295400000001],[1520658000,14595.295400000001],[1520744400,14595.295400000001],[1520827200,14595.295400000001],[1520913600,14595.295400000001],[1521000000,14595.295400000001],[1521086400,14595.295400000001],[1521172800,14595.295400000001],[1521259200,14595.295400000001],[1521345600,14595.295400000001],[1521432000,14595.295400000001],[1521518400,14595.295400000001],[1521604800,14595.295400000001],[1521691200,14595.295400000001],[1521777600,14595.295400000001],[1521864000,14595.295400000001],[1521950400,14595.295400000001],[1522036800,14595.295400000001],[1522123200,14595.295400000001],[1522209600,14595.295400000001],[1522296000,14595.295400000001],[1522382400,14595.295400000001],[1522468800,14595.295400000001],[1522555200,14595.295400000001],[1522641600,14595.295400000001],[1522728000,14595.295400000001],[1522814400,14595.295400000001],[1522900800,14595.295400000001],[1522987200,14595.295400000001],[1523073600,14595.295400000001],[1523160000,14595.295400000001],[1523246400,14595.295400000001],[1523332800,14595.295400000001],[1523419200,14595.295400000001],[1523505600,14595.295400000001],[1523592000,14595.295400000001],[1523678400,14595.295400000001],[1523764800,14595.295400000001],[1523851200,14595.295400000001],[1523937600,14595.295400000001],[1524024000,14595.295400000001],[1524110400,14595.295400000001],[1524196800,14595.295400000001],[1524283200,14595.295400000001],[1524369600,14595.295400000001],[1524456000,14595.295400000001],[1524542400,14595.295400000001],[1524628800,14595.295400000001],[1524715200,14595.295400000001],[1524801600,14595.295400000001],[1524888000,14595.295400000001],[1524974400,14595.295400000001],[1525060800,14595.295400000001],[1525147200,14595.295400000001],[1525233600,17088.839800000002],[1525320000,17088.839800000002],[1525406400,17088.839800000002],[1525492800,17088.839800000002],[1525579200,17088.839800000002],[1525665600,17088.839800000002],[1525752000,17088.839800000002],[1525838400,17088.839800000002],[1525924800,17088.839800000002],[1526011200,17088.839800000002],[1526097600,17088.839800000002],[1526184000,17088.839800000002],[1526270400,17088.839800000002],[1526356800,17088.839800000002],[1526443200,17088.839800000002],[1526529600,17088.839800000002],[1526616000,17088.839800000002],[1526702400,17088.839800000002],[1526788800,17088.839800000002],[1526875200,17088.839800000002],[1526961600,17088.839800000002],[1527048000,17088.839800000002],[1527134400,17088.839800000002],[1527220800,17088.839800000002],[1527307200,17088.839800000002],[1527393600,17088.839800000002],[1527480000,17088.839800000002],[1527566400,17088.839800000002],[1527652800,17088.839800000002],[1527739200,17088.839800000002],[1527825600,17088.839800000002],[1527912000,17088.839800000002],[1527998400,17088.839800000002],[1528084800,17088.839800000002],[1528171200,17088.839800000002],[1528257600,17088.839800000002],[1528344000,17088.839800000002],[1528430400,17088.839800000002],[1528516800,17088.839800000002],[1528603200,17088.839800000002],[1528689600,17088.839800000002],[1528776000,17088.839800000002],[1528862400,17088.839800000002],[1528948800,17088.839800000002],[1529035200,17088.839800000002],[1529121600,17088.839800000002],[1529208000,17088.839800000002],[1529294400,17088.839800000002],[1529380800,17088.839800000002],[1529467200,17088.839800000002],[1529553600,17088.839800000002],[1529640000,17088.839800000002],[1529726400,17088.839800000002],[1529812800,17088.839800000002],[1529899200,17088.839800000002],[1529985600,17088.839800000002],[1530072000,17088.839800000002],[1530158400,17088.839800000002],[1530244800,17088.839800000002],[1530331200,17088.839800000002],[1530417600,17088.839800000002],[1530504000,17088.839800000002],[1530590400,17088.839800000002],[1530676800,17088.839800000002],[1530763200,17088.839800000002],[1530849600,17088.839800000002],[1530936000,17088.839800000002],[1531022400,17088.839800000002],[1531108800,17088.839800000002],[1531195200,17088.839800000002],[1531281600,17088.839800000002],[1531368000,17088.839800000002],[1531454400,17088.839800000002],[1531540800,17088.839800000002],[1531627200,17088.839800000002],[1531713600,17088.839800000002],[1531800000,17088.839800000002],[1531886400,17088.839800000002],[1531972800,17088.839800000002],[1532059200,17088.839800000002],[1532145600,17088.839800000002],[1532232000,17088.839800000002],[1532318400,17088.839800000002],[1532404800,17088.839800000002],[1532491200,17088.839800000002],[1532577600,17088.839800000002],[1532664000,17088.839800000002],[1532750400,17088.839800000002],[1532836800,17088.839800000002],[1532923200,17088.839800000002],[1533009600,17088.839800000002],[1533096000,17088.839800000002],[1533182400,17088.839800000002],[1533268800,17088.839800000002],[1533355200,17088.839800000002],[1533441600,17088.839800000002],[1533528000,17088.839800000002],[1533614400,17088.839800000002],[1533700800,17088.839800000002],[1533787200,17088.839800000002],[1533873600,17088.839800000002],[1533960000,17088.839800000002],[1534046400,17088.839800000002],[1534132800,17088.839800000002],[1534219200,17088.839800000002],[1534305600,17088.839800000002],[1534392000,17088.839800000002],[1534478400,17088.839800000002],[1534564800,17088.839800000002],[1534651200,17088.839800000002],[1534737600,17088.839800000002],[1534824000,17088.839800000002],[1534910400,17088.839800000002],[1534996800,17088.839800000002],[1535083200,17088.839800000002],[1535169600,17088.839800000002],[1535256000,17088.839800000002],[1535342400,17088.839800000002],[1535428800,17088.839800000002],[1535515200,17088.839800000002],[1535601600,17088.839800000002],[1535688000,17088.839800000002],[1535774400,17088.839800000002],[1535860800,17088.839800000002],[1535947200,17088.839800000002],[1536033600,17088.839800000002],[1536120000,17088.839800000002],[1536206400,17088.839800000002],[1536292800,17088.839800000002],[1536379200,17088.839800000002],[1536465600,17088.839800000002],[1536552000,17088.839800000002],[1536638400,17088.839800000002],[1536724800,17088.839800000002],[1536811200,17088.839800000002],[1536897600,17088.839800000002],[1536984000,17088.839800000002],[1537070400,17088.839800000002],[1537156800,17088.839800000002],[1537243200,17088.839800000002],[1537329600,17088.839800000002],[1537416000,17088.839800000002],[1537502400,17088.839800000002],[1537588800,17088.839800000002],[1537675200,17088.839800000002],[1537761600,17088.839800000002],[1537848000,17088.839800000002],[1537934400,17088.839800000002],[1538020800,17088.839800000002],[1538107200,17088.839800000002],[1538193600,17088.839800000002],[1538280000,17088.839800000002],[1538366400,17088.839800000002],[1538452800,17088.839800000002],[1538539200,17088.839800000002],[1538625600,17088.839800000002],[1538712000,17088.839800000002],[1538798400,17088.839800000002],[1538884800,17088.839800000002],[1538971200,17088.839800000002],[1539057600,17088.839800000002],[1539144000,17088.839800000002],[1539230400,17088.839800000002],[1539316800,17088.839800000002],[1539403200,17088.839800000002],[1539489600,17088.839800000002],[1539576000,17088.839800000002],[1539662400,17088.839800000002],[1539748800,17088.839800000002],[1539835200,17088.839800000002],[1539921600,17088.839800000002],[1540008000,17088.839800000002],[1540094400,17088.839800000002],[1540180800,17088.839800000002],[1540267200,17088.839800000002],[1540353600,17088.839800000002],[1540440000,17088.839800000002],[1540526400,17088.839800000002],[1540612800,17088.839800000002],[1540699200,17088.839800000002],[1540785600,17088.839800000002],[1540872000,17088.839800000002],[1540958400,17088.839800000002],[1541044800,17088.839800000002],[1541131200,17088.839800000002],[1541217600,17088.839800000002],[1541304000,17088.839800000002],[1541394000,17088.839800000002],[1541480400,17088.839800000002],[1541566800,17088.839800000002],[1541653200,17088.839800000002],[1541739600,17088.839800000002],[1541826000,17088.839800000002],[1541912400,17088.839800000002],[1541998800,17088.839800000002],[1542085200,17088.839800000002],[1542171600,17088.839800000002],[1542258000,17088.839800000002],[1542344400,17088.839800000002],[1542430800,17088.839800000002],[1542517200,17088.839800000002],[1542603600,17088.839800000002],[1542690000,17088.839800000002],[1542776400,17088.839800000002],[1542862800,17088.839800000002],[1542949200,17088.839800000002],[1543035600,17088.839800000002],[1543122000,17088.839800000002],[1543208400,17088.839800000002],[1543294800,17088.839800000002],[1543381200,17088.839800000002],[1543467600,17088.839800000002],[1543554000,17088.839800000002],[1543640400,17088.839800000002],[1543726800,17088.839800000002],[1543813200,17088.839800000002],[1543899600,17088.839800000002],[1543986000,17088.839800000002],[1544072400,17088.839800000002],[1544158800,17088.839800000002],[1544245200,17088.839800000002],[1544331600,17088.839800000002],[1544418000,17088.839800000002],[1544504400,17088.839800000002],[1544590800,17088.839800000002],[1544677200,17088.839800000002],[1544763600,17088.839800000002],[1544850000,17088.839800000002],[1544936400,17088.839800000002],[1545022800,17088.839800000002],[1545109200,17088.839800000002],[1545195600,17088.839800000002],[1545282000,17088.839800000002],[1545368400,17088.839800000002],[1545454800,17088.839800000002],[1545541200,17088.839800000002],[1545627600,17088.839800000002],[1545714000,17088.839800000002],[1545800400,17088.839800000002],[1545886800,17088.839800000002],[1545973200,17088.839800000002],[1546059600,17088.839800000002],[1546146000,17088.839800000002],[1546232400,17088.839800000002],[1546318800,17088.839800000002],[1546405200,17088.839800000002],[1546491600,17088.839800000002],[1546578000,17088.839800000002],[1546664400,17088.839800000002],[1546750800,17088.839800000002],[1546837200,17088.839800000002],[1546923600,17088.839800000002],[1547010000,17088.839800000002],[1547096400,17088.839800000002],[1547182800,17088.839800000002],[1547269200,17088.839800000002],[1547355600,17088.839800000002],[1547442000,17088.839800000002],[1547528400,17088.839800000002],[1547614800,17088.839800000002],[1547701200,17088.839800000002],[1547787600,17088.839800000002],[1547874000,17088.839800000002],[1547960400,17088.839800000002],[1548046800,17088.839800000002],[1548133200,17088.839800000002],[1548219600,17088.839800000002],[1548306000,17088.839800000002],[1548392400,17088.839800000002],[1548478800,17088.839800000002],[1548565200,17088.839800000002],[1548651600,17088.839800000002],[1548738000,17088.839800000002],[1548824400,17088.839800000002],[1548910800,17088.839800000002],[1548997200,17088.839800000002],[1549083600,17088.839800000002],[1549170000,17088.839800000002],[1549256400,17088.839800000002],[1549342800,17088.839800000002],[1549429200,17088.839800000002],[1549515600,17088.839800000002],[1549602000,17088.839800000002],[1549688400,17088.839800000002],[1549774800,17088.839800000002],[1549861200,17088.839800000002],[1549947600,17088.839800000002],[1550034000,17088.839800000002],[1550120400,17088.839800000002],[1550206800,17088.839800000002],[1550293200,17088.839800000002],[1550379600,17088.839800000002],[1550466000,17088.839800000002],[1550552400,17088.839800000002],[1550638800,17088.839800000002],[1550725200,17088.839800000002],[1550811600,17088.839800000002],[1550898000,17088.839800000002],[1550984400,17088.839800000002],[1551070800,17088.839800000002],[1551157200,17088.839800000002],[1551243600,17088.839800000002],[1551330000,17088.839800000002],[1551416400,17088.839800000002],[1551502800,17088.839800000002],[1551589200,17088.839800000002],[1551675600,17088.839800000002],[1551762000,17088.839800000002],[1551848400,17088.839800000002],[1551934800,17088.839800000002],[1552021200,17088.839800000002],[1552107600,17088.839800000002],[1552194000,17088.839800000002],[1552276800,17088.839800000002],[1552363200,17088.839800000002],[1552449600,17088.839800000002],[1552536000,17088.839800000002],[1552622400,17088.839800000002],[1552708800,17088.839800000002],[1552795200,17088.839800000002],[1552881600,17088.839800000002],[1552968000,17088.839800000002],[1553054400,17088.839800000002],[1553140800,17088.839800000002],[1553227200,17088.839800000002],[1553313600,17088.839800000002],[1553400000,17088.839800000002],[1553486400,17088.839800000002],[1553572800,17088.839800000002],[1553659200,17088.839800000002],[1553745600,17088.839800000002],[1553832000,17088.839800000002],[1553918400,17088.839800000002],[1554004800,17088.839800000002],[1554091200,17088.839800000002],[1554177600,17088.839800000002],[1554264000,17088.839800000002],[1554350400,17088.839800000002],[1554436800,17088.839800000002],[1554523200,17088.839800000002],[1554609600,17088.839800000002],[1554696000,17088.839800000002],[1554782400,17088.839800000002],[1554868800,17088.839800000002],[1554955200,17088.839800000002],[1555041600,17088.839800000002],[1555128000,17088.839800000002],[1555214400,17088.839800000002],[1555300800,17088.839800000002],[1555387200,17088.839800000002],[1555473600,17088.839800000002],[1555560000,17088.839800000002],[1555646400,17088.839800000002],[1555732800,17088.839800000002],[1555819200,17088.839800000002],[1555905600,17088.839800000002],[1555992000,17088.839800000002],[1556078400,17088.839800000002],[1556164800,17088.839800000002],[1556251200,17088.839800000002],[1556337600,17088.839800000002],[1556424000,17088.839800000002],[1556510400,17088.839800000002],[1556596800,17088.839800000002],[1556683200,17088.839800000002],[1556769600,17860.245800000001],[1556856000,17860.245800000001],[1556942400,17860.245800000001],[1557028800,17860.245800000001],[1557115200,17860.245800000001],[1557201600,17860.245800000001],[1557288000,17860.245800000001],[1557374400,17860.245800000001],[1557460800,17860.245800000001],[1557547200,17860.245800000001],[1557633600,17860.245800000001],[1557720000,17860.245800000001],[1557806400,17860.245800000001],[1557892800,17860.245800000001],[1557979200,17860.245800000001],[1558065600,17860.245800000001],[1558152000,17860.245800000001],[1558238400,17860.245800000001],[1558324800,17860.245800000001],[1558411200,17860.245800000001],[1558497600,17860.245800000001],[1558584000,17860.245800000001],[1558670400,17860.245800000001],[1558756800,17860.245800000001],[1558843200,17860.245800000001],[1558929600,17860.245800000001],[1559016000,17860.245800000001],[1559102400,17860.245800000001],[1559188800,17860.245800000001],[1559275200,17860.245800000001],[1559361600,17860.245800000001],[1559448000,17860.245800000001],[1559534400,17860.245800000001],[1559620800,17860.245800000001],[1559707200,17860.245800000001],[1559793600,17860.245800000001],[1559880000,17860.245800000001],[1559966400,17860.245800000001],[1560052800,17860.245800000001],[1560139200,17860.245800000001],[1560225600,17860.245800000001],[1560312000,17860.245800000001],[1560398400,17860.245800000001],[1560484800,17860.245800000001],[1560571200,17860.245800000001],[1560657600,17860.245800000001],[1560744000,17860.245800000001],[1560830400,17860.245800000001],[1560916800,17860.245800000001],[1561003200,17860.245800000001],[1561089600,17860.245800000001],[1561176000,17860.245800000001],[1561262400,17860.245800000001],[1561348800,17860.245800000001],[1561435200,17860.245800000001],[1561521600,17860.245800000001],[1561608000,17860.245800000001],[1561694400,17860.245800000001],[1561780800,17860.245800000001],[1561867200,17860.245800000001],[1561953600,17860.245800000001],[1562040000,17860.245800000001],[1562126400,17860.245800000001],[1562212800,17860.245800000001],[1562299200,17860.245800000001],[1562385600,17860.245800000001],[1562472000,17860.245800000001],[1562558400,17860.245800000001],[1562644800,17860.245800000001],[1562731200,17860.245800000001],[1562817600,17860.245800000001],[1562904000,17860.245800000001],[1562990400,17860.245800000001],[1563076800,17860.245800000001],[1563163200,17860.245800000001],[1563249600,17860.245800000001],[1563336000,17860.245800000001],[1563422400,17860.245800000001],[1563508800,17860.245800000001],[1563595200,17860.245800000001],[1563681600,17860.245800000001],[1563768000,17860.245800000001],[1563854400,17860.245800000001],[1563940800,17860.245800000001],[1564027200,17860.245800000001],[1564113600,17860.245800000001],[1564200000,17860.245800000001],[1564286400,17860.245800000001],[1564372800,17860.245800000001],[1564459200,17860.245800000001],[1564545600,17860.245800000001],[1564632000,17860.245800000001],[1564718400,17860.245800000001],[1564804800,17860.245800000001],[1564891200,17860.245800000001],[1564977600,17860.245800000001],[1565064000,17860.245800000001],[1565150400,17860.245800000001],[1565236800,17860.245800000001],[1565323200,17860.245800000001],[1565409600,17860.245800000001],[1565496000,17860.245800000001],[1565582400,17860.245800000001],[1565668800,17860.245800000001],[1565755200,17860.245800000001],[1565841600,17860.245800000001],[1565928000,17860.245800000001],[1566014400,17860.245800000001],[1566100800,17860.245800000001],[1566187200,17860.245800000001],[1566273600,17860.245800000001],[1566360000,17860.245800000001],[1566446400,17860.245800000001],[1566532800,17860.245800000001],[1566619200,17860.245800000001],[1566705600,17860.245800000001],[1566792000,17860.245800000001],[1566878400,17860.245800000001],[1566964800,17860.245800000001],[1567051200,17860.245800000001],[1567137600,17860.245800000001],[1567224000,17860.245800000001],[1567310400,17860.245800000001],[1567396800,17860.245800000001],[1567483200,17860.245800000001],[1567569600,17860.245800000001],[1567656000,17860.245800000001],[1567742400,17860.245800000001],[1567828800,17860.245800000001],[1567915200,17860.245800000001],[1568001600,17860.245800000001],[1568088000,17860.245800000001],[1568174400,17860.245800000001],[1568260800,17860.245800000001],[1568347200,17860.245800000001],[1568433600,17860.245800000001],[1568520000,17860.245800000001],[1568606400,17860.245800000001],[1568692800,17860.245800000001],[1568779200,17860.245800000001],[1568865600,17860.245800000001],[1568952000,17860.245800000001],[1569038400,17860.245800000001],[1569124800,17860.245800000001],[1569211200,17860.245800000001],[1569297600,17860.245800000001],[1569384000,17860.245800000001],[1569470400,17860.245800000001],[1569556800,17860.245800000001],[1569643200,17860.245800000001],[1569729600,17860.245800000001],[1569816000,17860.245800000001],[1569902400,17860.245800000001],[1569988800,17860.245800000001],[1570075200,17860.245800000001],[1570161600,17860.245800000001],[1570248000,17860.245800000001],[1570334400,17860.245800000001],[1570420800,17860.245800000001],[1570507200,17860.245800000001],[1570593600,17860.245800000001],[1570680000,17860.245800000001],[1570766400,17860.245800000001],[1570852800,17860.245800000001],[1570939200,17860.245800000001],[1571025600,17860.245800000001],[1571112000,17860.245800000001],[1571198400,17860.245800000001],[1571284800,17860.245800000001],[1571371200,17860.245800000001],[1571457600,17860.245800000001],[1571544000,17860.245800000001],[1571630400,17860.245800000001],[1571716800,17860.245800000001],[1571803200,17860.245800000001],[1571889600,17860.245800000001],[1571976000,17860.245800000001],[1572062400,17860.245800000001],[1572148800,17860.245800000001],[1572235200,17860.245800000001],[1572321600,17860.245800000001],[1572408000,17860.245800000001],[1572494400,17860.245800000001],[1572580800,17860.245800000001],[1572667200,17860.245800000001],[1572753600,17860.245800000001],[1572843600,17860.245800000001],[1572930000,17860.245800000001],[1573016400,17860.245800000001],[1573102800,17860.245800000001],[1573189200,17860.245800000001],[1573275600,17860.245800000001],[1573362000,17860.245800000001],[1573448400,17860.245800000001],[1573534800,17860.245800000001],[1573621200,17860.245800000001],[1573707600,17860.245800000001],[1573794000,17860.245800000001],[1573880400,17860.245800000001],[1573966800,17860.245800000001],[1574053200,17860.245800000001],[1574139600,17860.245800000001],[1574226000,17860.245800000001],[1574312400,17860.245800000001],[1574398800,17860.245800000001],[1574485200,17860.245800000001],[1574571600,17860.245800000001],[1574658000,17860.245800000001],[1574744400,17860.245800000001],[1574830800,17860.245800000001],[1574917200,17860.245800000001],[1575003600,17860.245800000001],[1575090000,17860.245800000001],[1575176400,17860.245800000001],[1575262800,17860.245800000001],[1575349200,17860.245800000001],[1575435600,17860.245800000001],[1575522000,17860.245800000001],[1575608400,17860.245800000001],[1575694800,17860.245800000001],[1575781200,17860.245800000001],[1575867600,17860.245800000001],[1575954000,17860.245800000001],[1576040400,17860.245800000001],[1576126800,17860.245800000001],[1576213200,17860.245800000001],[1576299600,17860.245800000001],[1576386000,17860.245800000001],[1576472400,17860.245800000001],[1576558800,17860.245800000001],[1576645200,17860.245800000001],[1576731600,17860.245800000001],[1576818000,17860.245800000001],[1576904400,17860.245800000001],[1576990800,17860.245800000001],[1577077200,17860.245800000001],[1577163600,17860.245800000001],[1577250000,17860.245800000001],[1577336400,17860.245800000001],[1577422800,17860.245800000001],[1577509200,17860.245800000001],[1577595600,17860.245800000001],[1577682000,17860.245800000001],[1577768400,17860.245800000001],[1577854800,17860.245800000001],[1577941200,17860.245800000001],[1578027600,17860.245800000001],[1578114000,17860.245800000001],[1578200400,17860.245800000001],[1578286800,17860.245800000001],[1578373200,17860.245800000001],[1578459600,17860.245800000001],[1578546000,17860.245800000001],[1578632400,17860.245800000001],[1578718800,17860.245800000001],[1578805200,17860.245800000001],[1578891600,17860.245800000001],[1578978000,17860.245800000001],[1579064400,17860.245800000001],[1579150800,17860.245800000001],[1579237200,17860.245800000001],[1579323600,17860.245800000001],[1579410000,17860.245800000001],[1579496400,17860.245800000001],[1579582800,17860.245800000001],[1579669200,17860.245800000001],[1579755600,17860.245800000001],[1579842000,17860.245800000001],[1579928400,17860.245800000001],[1580014800,17860.245800000001],[1580101200,17860.245800000001],[1580187600,17860.245800000001],[1580274000,17860.245800000001],[1580360400,17860.245800000001],[1580446800,17860.245800000001],[1580533200,17860.245800000001],[1580619600,17860.245800000001],[1580706000,17860.245800000001],[1580792400,17860.245800000001],[1580878800,17860.245800000001],[1580965200,17860.245800000001],[1581051600,17860.245800000001],[1581138000,17860.245800000001],[1581224400,17860.245800000001],[1581310800,17860.245800000001],[1581397200,17860.245800000001],[1581483600,17860.245800000001],[1581570000,17860.245800000001],[1581656400,17860.245800000001],[1581742800,17860.245800000001],[1581829200,17860.245800000001],[1581915600,17860.245800000001],[1582002000,17860.245800000001],[1582088400,17860.245800000001],[1582174800,17860.245800000001],[1582261200,17860.245800000001],[1582347600,17860.245800000001],[1582434000,17860.245800000001],[1582520400,17860.245800000001],[1582606800,17860.245800000001],[1582693200,17860.245800000001],[1582779600,17860.245800000001],[1582866000,17860.245800000001],[1582952400,17860.245800000001],[1583038800,17860.245800000001],[1583125200,17860.245800000001],[1583211600,17860.245800000001],[1583298000,17860.245800000001],[1583384400,17860.245800000001],[1583470800,17860.245800000001],[1583557200,17860.245800000001],[1583643600,17860.245800000001],[1583726400,17860.245800000001],[1583812800,17860.245800000001],[1583899200,17860.245800000001],[1583985600,17860.245800000001],[1584072000,17860.245800000001],[1584158400,17860.245800000001],[1584244800,17860.245800000001],[1584331200,17860.245800000001],[1584417600,17860.245800000001],[1584504000,17860.245800000001],[1584590400,17860.245800000001],[1584676800,17860.245800000001],[1584763200,17860.245800000001],[1584849600,17860.245800000001],[1584936000,17860.245800000001],[1585022400,17860.245800000001],[1585108800,17860.245800000001],[1585195200,17860.245800000001],[1585281600,17860.245800000001],[1585368000,17860.245800000001],[1585454400,17860.245800000001],[1585540800,17860.245800000001],[1585627200,17860.245800000001],[1585713600,17860.245800000001],[1585800000,17860.245800000001],[1585886400,17860.245800000001],[1585972800,17860.245800000001],[1586059200,17860.245800000001],[1586145600,17860.245800000001],[1586232000,17860.245800000001],[1586318400,17860.245800000001],[1586404800,17860.245800000001],[1586491200,17860.245800000001],[1586577600,17860.245800000001],[1586664000,17860.245800000001],[1586750400,17860.245800000001],[1586836800,17860.245800000001],[1586923200,17860.245800000001],[1587009600,17860.245800000001],[1587096000,17860.245800000001],[1587182400,17860.245800000001],[1587268800,17860.245800000001],[1587355200,17860.245800000001],[1587441600,17860.245800000001],[1587528000,17860.245800000001],[1587614400,17860.245800000001],[1587700800,17860.245800000001],[1587787200,17860.245800000001],[1587873600,17860.245800000001],[1587960000,17860.245800000001],[1588046400,17860.245800000001],[1588132800,17860.245800000001],[1588219200,17860.245800000001],[1588305600,17860.245800000001],[1588392000,19025.4159],[1588478400,19025.4159],[1588564800,19025.4159],[1588651200,19025.4159],[1588737600,19025.4159],[1588824000,19025.4159],[1588910400,19025.4159],[1588996800,19025.4159],[1589083200,19025.4159],[1589169600,19025.4159],[1589256000,19025.4159],[1589342400,19025.4159],[1589428800,19025.4159],[1589515200,19025.4159],[1589601600,19025.4159],[1589688000,19025.4159],[1589774400,19025.4159],[1589860800,19025.4159],[1589947200,19025.4159],[1590033600,19025.4159],[1590120000,19025.4159],[1590206400,19025.4159],[1590292800,19025.4159],[1590379200,19025.4159],[1590465600,19025.4159],[1590552000,19025.4159],[1590638400,19025.4159],[1590724800,19025.4159],[1590811200,19025.4159],[1590897600,19025.4159],[1590984000,19025.4159],[1591070400,19025.4159],[1591156800,19025.4159],[1591243200,19025.4159],[1591329600,19025.4159],[1591416000,19025.4159],[1591502400,19025.4159],[1591588800,19025.4159],[1591675200,19025.4159],[1591761600,19025.4159],[1591848000,19025.4159],[1591934400,19025.4159],[1592020800,19025.4159],[1592107200,19025.4159],[1592193600,19025.4159],[1592280000,19025.4159],[1592366400,19025.4159],[1592452800,19025.4159],[1592539200,19025.4159],[1592625600,19025.4159],[1592712000,19025.4159],[1592798400,19025.4159],[1592884800,19025.4159],[1592971200,19025.4159],[1593057600,19025.4159],[1593144000,19025.4159],[1593230400,19025.4159],[1593316800,19025.4159],[1593403200,19025.4159],[1593489600,19025.4159],[1593576000,19025.4159],[1593662400,19025.4159],[1593748800,19025.4159],[1593835200,19025.4159],[1593921600,19025.4159],[1594008000,19025.4159],[1594094400,19025.4159],[1594180800,19025.4159],[1594267200,19025.4159],[1594353600,19025.4159],[1594440000,19025.4159],[1594526400,19025.4159],[1594612800,19025.4159],[1594699200,19025.4159],[1594785600,19025.4159],[1594872000,19025.4159],[1594958400,19025.4159],[1595044800,19025.4159],[1595131200,19025.4159],[1595217600,19025.4159],[1595304000,19025.4159],[1595390400,19025.4159],[1595476800,19025.4159],[1595563200,19025.4159],[1595649600,19025.4159],[1595736000,19025.4159],[1595822400,19025.4159],[1595908800,19025.4159],[1595995200,19025.4159],[1596081600,19025.4159],[1596168000,19025.4159],[1596254400,19025.4159],[1596340800,19025.4159],[1596427200,19025.4159],[1596513600,19025.4159],[1596600000,19025.4159],[1596686400,19025.4159],[1596772800,19025.4159],[1596859200,19025.4159],[1596945600,19025.4159],[1597032000,19025.4159],[1597118400,19025.4159],[1597204800,19025.4159],[1597291200,19025.4159],[1597377600,19025.4159],[1597464000,19025.4159],[1597550400,19025.4159],[1597636800,19025.4159],[1597723200,19025.4159],[1597809600,19025.4159],[1597896000,19025.4159],[1597982400,19025.4159],[1598068800,19025.4159],[1598155200,19025.4159],[1598241600,19025.4159],[1598328000,19025.4159],[1598414400,19025.4159],[1598500800,19025.4159],[1598587200,19025.4159],[1598673600,19025.4159],[1598760000,19025.4159],[1598846400,19025.4159],[1598932800,19025.4159],[1599019200,19025.4159],[1599105600,19025.4159],[1599192000,19025.4159],[1599278400,19025.4159],[1599364800,19025.4159],[1599451200,19025.4159],[1599537600,19025.4159],[1599624000,19025.4159],[1599710400,19025.4159],[1599796800,19025.4159],[1599883200,19025.4159],[1599969600,19025.4159],[1600056000,19025.4159],[1600142400,19025.4159],[1600228800,19025.4159],[1600315200,19025.4159],[1600401600,19025.4159],[1600488000,19025.4159],[1600574400,19025.4159],[1600660800,19025.4159],[1600747200,19025.4159],[1600833600,19025.4159],[1600920000,19025.4159],[1601006400,19025.4159],[1601092800,19025.4159],[1601179200,19025.4159],[1601265600,19025.4159],[1601352000,19025.4159],[1601438400,19025.4159],[1601524800,19025.4159],[1601611200,19025.4159],[1601697600,19025.4159],[1601784000,19025.4159],[1601870400,19025.4159],[1601956800,19025.4159],[1602043200,19025.4159],[1602129600,19025.4159],[1602216000,19025.4159],[1602302400,19025.4159],[1602388800,19025.4159],[1602475200,19025.4159],[1602561600,19025.4159],[1602648000,19025.4159],[1602734400,19025.4159],[1602820800,19025.4159],[1602907200,19025.4159],[1602993600,19025.4159],[1603080000,19025.4159],[1603166400,19025.4159],[1603252800,19025.4159],[1603339200,19025.4159],[1603425600,19025.4159],[1603512000,19025.4159],[1603598400,19025.4159],[1603684800,19025.4159],[1603771200,19025.4159],[1603857600,19025.4159],[1603944000,19025.4159],[1604030400,19025.4159],[1604116800,19025.4159],[1604203200,19025.4159],[1604293200,19025.4159],[1604379600,19025.4159],[1604466000,19025.4159],[1604552400,19025.4159],[1604638800,19025.4159],[1604725200,19025.4159],[1604811600,19025.4159],[1604898000,19025.4159],[1604984400,19025.4159],[1605070800,19025.4159],[1605157200,19025.4159],[1605243600,19025.4159],[1605330000,19025.4159],[1605416400,19025.4159],[1605502800,19025.4159],[1605589200,19025.4159],[1605675600,19025.4159],[1605762000,19025.4159],[1605848400,19025.4159],[1605934800,19025.4159],[1606021200,19025.4159],[1606107600,19025.4159],[1606194000,19025.4159],[1606280400,19025.4159],[1606366800,19025.4159],[1606453200,19025.4159],[1606539600,19025.4159],[1606626000,19025.4159],[1606712400,19025.4159],[1606798800,19025.4159],[1606885200,19025.4159],[1606971600,19025.4159],[1607058000,19025.4159],[1607144400,19025.4159],[1607230800,19025.4159],[1607317200,19025.4159],[1607403600,19025.4159],[1607490000,19025.4159],[1607576400,19025.4159],[1607662800,19025.4159],[1607749200,19025.4159],[1607835600,19025.4159],[1607922000,19025.4159],[1608008400,19025.4159],[1608094800,19025.4159],[1608181200,19025.4159],[1608267600,19025.4159],[1608354000,19025.4159],[1608440400,19025.4159],[1608526800,19025.4159],[1608613200,19025.4159],[1608699600,19025.4159],[1608786000,19025.4159],[1608872400,19025.4159],[1608958800,19025.4159],[1609045200,19025.4159],[1609131600,19025.4159],[1609218000,19025.4159],[1609304400,19025.4159],[1609390800,19025.4159],[1609477200,19025.4159],[1609563600,19025.4159],[1609650000,19025.4159],[1609736400,19025.4159],[1609822800,19025.4159],[1609909200,19025.4159],[1609995600,19025.4159],[1610082000,19025.4159],[1610168400,19025.4159],[1610254800,19025.4159],[1610341200,19025.4159],[1610427600,19025.4159],[1610514000,19025.4159],[1610600400,19025.4159],[1610686800,19025.4159],[1610773200,19025.4159],[1610859600,19025.4159],[1610946000,19025.4159],[1611032400,19025.4159],[1611118800,19025.4159],[1611205200,19025.4159],[1611291600,19025.4159],[1611378000,19025.4159],[1611464400,19025.4159],[1611550800,19025.4159],[1611637200,19025.4159],[1611723600,19025.4159],[1611810000,19025.4159],[1611896400,19025.4159],[1611982800,19025.4159],[1612069200,19025.4159],[1612155600,19025.4159],[1612242000,19025.4159],[1612328400,19025.4159],[1612414800,19025.4159],[1612501200,19025.4159],[1612587600,19025.4159],[1612674000,19025.4159],[1612760400,19025.4159],[1612846800,19025.4159],[1612933200,19025.4159],[1613019600,19025.4159],[1613106000,19025.4159],[1613192400,19025.4159],[1613278800,19025.4159],[1613365200,19025.4159],[1613451600,19025.4159],[1613538000,19025.4159],[1613624400,19025.4159],[1613710800,19025.4159],[1613797200,19025.4159],[1613883600,19025.4159],[1613970000,19025.4159],[1614056400,19025.4159],[1614142800,19025.4159],[1614229200,19025.4159],[1614315600,19025.4159],[1614402000,19025.4159],[1614488400,19025.4159],[1614574800,19025.4159],[1614661200,19025.4159],[1614747600,19025.4159],[1614834000,19025.4159],[1614920400,19025.4159],[1615006800,19025.4159],[1615093200,19025.4159],[1615179600,19025.4159],[1615266000,19025.4159],[1615352400,19025.4159],[1615438800,19025.4159],[1615525200,19025.4159],[1615611600,19025.4159],[1615698000,19025.4159],[1615780800,19025.4159],[1615867200,19025.4159],[1615953600,19025.4159],[1616040000,19025.4159],[1616126400,19025.4159],[1616212800,19025.4159],[1616299200,19025.4159],[1616385600,19025.4159],[1616472000,19025.4159],[1616558400,19025.4159],[1616644800,19025.4159],[1616731200,19025.4159],[1616817600,19025.4159],[1616904000,19025.4159],[1616990400,19025.4159],[1617076800,19025.4159],[1617163200,19025.4159],[1617249600,19025.4159],[1617336000,19025.4159],[1617422400,19025.4159],[1617508800,19025.4159],[1617595200,19025.4159],[1617681600,19025.4159],[1617768000,19025.4159],[1617854400,19025.4159],[1617940800,19025.4159],[1618027200,19025.4159],[1618113600,19025.4159],[1618200000,19025.4159],[1618286400,19025.4159],[1618372800,19025.4159],[1618459200,19025.4159],[1618545600,19025.4159],[1618632000,19025.4159],[1618718400,19025.4159],[1618804800,19025.4159],[1618891200,19025.4159],[1618977600,19025.4159],[1619064000,19025.4159],[1619150400,19025.4159],[1619236800,19025.4159],[1619323200,19025.4159],[1619409600,19025.4159],[1619496000,19025.4159],[1619582400,19025.4159],[1619668800,19025.4159],[1619755200,19025.4159],[1619841600,19025.4159],[1619928000,19025.4159],[1620014400,19025.4159],[1620100800,20589.865600000001],[1620187200,20589.865600000001],[1620273600,20589.865600000001],[1620360000,20589.865600000001],[1620446400,20589.865600000001],[1620532800,20589.865600000001],[1620619200,20589.865600000001],[1620705600,20589.865600000001],[1620792000,20589.865600000001],[1620878400,20589.865600000001],[1620964800,20589.865600000001],[1621051200,20589.865600000001],[1621137600,20589.865600000001],[1621224000,20589.865600000001],[1621310400,20589.865600000001],[1621396800,20589.865600000001],[1621483200,20589.865600000001],[1621569600,20589.865600000001],[1621656000,20589.865600000001],[1621742400,20589.865600000001],[1621828800,20589.865600000001],[1621915200,20589.865600000001],[1622001600,20589.865600000001],[1622088000,20589.865600000001],[1622174400,20589.865600000001],[1622260800,20589.865600000001],[1622347200,20589.865600000001],[1622433600,20589.865600000001],[1622520000,20589.865600000001],[1622606400,20589.865600000001],[1622692800,20589.865600000001],[1622779200,20589.865600000001],[1622865600,20589.865600000001],[1622952000,20589.865600000001],[1623038400,20589.865600000001],[1623124800,20589.865600000001],[1623211200,20589.865600000001],[1623297600,20589.865600000001],[1623384000,20589.865600000001],[1623470400,20589.865600000001],[1623556800,20589.865600000001],[1623643200,20589.865600000001],[1623729600,20589.865600000001],[1623816000,20589.865600000001],[1623902400,20589.865600000001],[1623988800,20589.865600000001],[1624075200,20589.865600000001],[1624161600,20589.865600000001],[1624248000,20589.865600000001],[1624334400,20589.865600000001],[1624420800,20589.865600000001],[1624507200,20589.865600000001],[1624593600,20589.865600000001],[1624680000,20589.865600000001],[1624766400,20589.865600000001],[1624852800,20589.865600000001],[1624939200,20589.865600000001],[1625025600,20589.865600000001],[1625112000,20589.865600000001],[1625198400,20589.865600000001],[1625284800,20589.865600000001],[1625371200,20589.865600000001],[1625457600,20589.865600000001],[1625544000,20589.865600000001],[1625630400,20589.865600000001],[1625716800,20589.865600000001],[1625803200,20589.865600000001],[1625889600,20589.865600000001],[1625976000,20589.865600000001],[1626062400,20589.865600000001],[1626148800,20589.865600000001],[1626235200,20589.865600000001],[1626321600,20589.865600000001],[1626408000,20589.865600000001],[1626494400,20589.865600000001],[1626580800,20589.865600000001],[1626667200,20589.865600000001],[1626753600,20589.865600000001],[1626840000,20589.865600000001],[1626926400,20589.865600000001],[1627012800,20589.865600000001],[1627099200,20589.865600000001],[1627185600,20589.865600000001],[1627272000,20589.865600000001],[1627358400,20589.865600000001],[1627444800,20589.865600000001],[1627531200,20589.865600000001],[1627617600,20589.865600000001],[1627704000,20589.865600000001],[1627790400,20589.865600000001],[1627876800,20589.865600000001],[1627963200,20589.865600000001],[1628049600,20589.865600000001],[1628136000,20589.865600000001],[1628222400,20589.865600000001],[1628308800,20589.865600000001],[1628395200,20589.865600000001],[1628481600,20589.865600000001],[1628568000,20589.865600000001],[1628654400,20589.865600000001],[1628740800,20589.865600000001],[1628827200,20589.865600000001],[1628913600,20589.865600000001],[1629000000,20589.865600000001],[1629086400,20589.865600000001],[1629172800,20589.865600000001],[1629259200,20589.865600000001],[1629345600,20589.865600000001],[1629432000,20589.865600000001],[1629518400,20589.865600000001],[1629604800,20589.865600000001],[1629691200,20589.865600000001],[1629777600,20589.865600000001],[1629864000,20589.865600000001],[1629950400,20589.865600000001],[1630036800,20589.865600000001],[1630123200,20589.865600000001],[1630209600,20589.865600000001],[1630296000,20589.865600000001],[1630382400,20589.865600000001],[1630468800,20589.865600000001],[1630555200,20589.865600000001],[1630641600,20589.865600000001],[1630728000,20589.865600000001],[1630814400,20589.865600000001],[1630900800,20589.865600000001],[1630987200,20589.865600000001],[1631073600,20589.865600000001],[1631160000,20589.865600000001],[1631246400,20589.865600000001],[1631332800,20589.865600000001],[1631419200,20589.865600000001],[1631505600,20589.865600000001],[1631592000,20589.865600000001],[1631678400,20589.865600000001],[1631764800,20589.865600000001],[1631851200,20589.865600000001],[1631937600,20589.865600000001],[1632024000,20589.865600000001],[1632110400,20589.865600000001],[1632196800,20589.865600000001],[1632283200,20589.865600000001],[1632369600,20589.865600000001],[1632456000,20589.865600000001],[1632542400,20589.865600000001],[1632628800,20589.865600000001],[1632715200,20589.865600000001],[1632801600,20589.865600000001],[1632888000,20589.865600000001],[1632974400,20589.865600000001],[1633060800,20589.865600000001],[1633147200,20589.865600000001],[1633233600,20589.865600000001],[1633320000,20589.865600000001],[1633406400,20589.865600000001],[1633492800,20589.865600000001],[1633579200,20589.865600000001],[1633665600,20589.865600000001],[1633752000,20589.865600000001],[1633838400,20589.865600000001],[1633924800,20589.865600000001],[1634011200,20589.865600000001],[1634097600,20589.865600000001],[1634184000,20589.865600000001],[1634270400,20589.865600000001],[1634356800,20589.865600000001],[1634443200,20589.865600000001],[1634529600,20589.865600000001],[1634616000,20589.865600000001],[1634702400,20589.865600000001],[1634788800,20589.865600000001],[1634875200,20589.865600000001],[1634961600,20589.865600000001],[1635048000,20589.865600000001],[1635134400,20589.865600000001],[1635220800,20589.865600000001],[1635307200,20589.865600000001],[1635393600,20589.865600000001],[1635480000,20589.865600000001],[1635566400,20589.865600000001],[1635652800,20589.865600000001],[1635739200,20589.865600000001],[1635825600,20589.865600000001],[1635912000,20589.865600000001],[1635998400,20589.865600000001],[1636084800,20589.865600000001],[1636171200,20589.865600000001],[1636257600,20589.865600000001],[1636347600,20589.865600000001],[1636434000,20589.865600000001],[1636520400,20589.865600000001],[1636606800,20589.865600000001],[1636693200,20589.865600000001],[1636779600,20589.865600000001],[1636866000,20589.865600000001],[1636952400,20589.865600000001],[1637038800,20589.865600000001],[1637125200,20589.865600000001],[1637211600,20589.865600000001],[1637298000,20589.865600000001],[1637384400,20589.865600000001],[1637470800,20589.865600000001],[1637557200,20589.865600000001],[1637643600,20589.865600000001],[1637730000,20589.865600000001],[1637816400,20589.865600000001],[1637902800,20589.865600000001],[1637989200,20589.865600000001],[1638075600,20589.865600000001],[1638162000,20589.865600000001],[1638248400,20589.865600000001],[1638334800,20589.865600000001],[1638421200,20589.865600000001],[1638507600,20589.865600000001],[1638594000,20589.865600000001],[1638680400,20589.865600000001],[1638766800,20589.865600000001],[1638853200,20589.865600000001],[1638939600,20589.865600000001],[1639026000,20589.865600000001],[1639112400,20589.865600000001],[1639198800,20589.865600000001],[1639285200,20589.865600000001],[1639371600,20589.865600000001],[1639458000,20589.865600000001],[1639544400,20589.865600000001],[1639630800,20589.865600000001],[1639717200,20589.865600000001],[1639803600,20589.865600000001],[1639890000,20589.865600000001],[1639976400,20589.865600000001],[1640062800,20589.865600000001],[1640149200,20589.865600000001],[1640235600,20589.865600000001],[1640322000,20589.865600000001],[1640408400,20589.865600000001],[1640494800,20589.865600000001],[1640581200,20589.865600000001],[1640667600,20589.865600000001],[1640754000,20589.865600000001],[1640840400,20589.865600000001],[1640926800,20589.865600000001],[1641013200,20589.865600000001],[1641099600,20589.865600000001],[1641186000,20589.865600000001],[1641272400,20589.865600000001],[1641358800,20589.865600000001],[1641445200,20589.865600000001],[1641531600,20589.865600000001],[1641618000,20589.865600000001],[1641704400,20589.865600000001],[1641790800,20589.865600000001],[1641877200,20589.865600000001],[1641963600,20589.865600000001],[1642050000,20589.865600000001],[1642136400,20589.865600000001],[1642222800,20589.865600000001],[1642309200,20589.865600000001],[1642395600,20589.865600000001],[1642482000,20589.865600000001],[1642568400,20589.865600000001],[1642654800,20589.865600000001],[1642741200,20589.865600000001],[1642827600,20589.865600000001],[1642914000,20589.865600000001],[1643000400,20589.865600000001],[1643086800,20589.865600000001],[1643173200,20589.865600000001],[1643259600,20589.865600000001],[1643346000,20589.865600000001],[1643432400,20589.865600000001],[1643518800,20589.865600000001],[1643605200,20589.865600000001],[1643691600,20589.865600000001],[1643778000,20589.865600000001],[1643864400,20589.865600000001],[1643950800,20589.865600000001],[1644037200,20589.865600000001],[1644123600,20589.865600000001],[1644210000,20589.865600000001],[1644296400,20589.865600000001],[1644382800,20589.865600000001],[1644469200,20589.865600000001],[1644555600,20589.865600000001],[1644642000,20589.865600000001],[1644728400,20589.865600000001],[1644814800,20589.865600000001],[1644901200,20589.865600000001],[1644987600,20589.865600000001],[1645074000,20589.865600000001],[1645160400,20589.865600000001],[1645246800,20589.865600000001],[1645333200,20589.865600000001],[1645419600,20589.865600000001],[1645506000,20589.865600000001],[1645592400,20589.865600000001],[1645678800,20589.865600000001],[1645765200,20589.865600000001],[1645851600,20589.865600000001],[1645938000,20589.865600000001],[1646024400,20589.865600000001],[1646110800,20589.865600000001],[1646197200,20589.865600000001],[1646283600,20589.865600000001],[1646370000,20589.865600000001],[1646456400,20589.865600000001],[1646542800,20589.865600000001],[1646629200,20589.865600000001],[1646715600,20589.865600000001],[1646802000,20589.865600000001],[1646888400,20589.865600000001],[1646974800,20589.865600000001],[1647061200,20589.865600000001],[1647147600,20589.865600000001],[1647230400,20589.865600000001],[1647316800,20589.865600000001],[1647403200,20589.865600000001],[1647489600,20589.865600000001],[1647576000,20589.865600000001],[1647662400,20589.865600000001],[1647748800,20589.865600000001],[1647835200,20589.865600000001],[1647921600,20589.865600000001],[1648008000,20589.865600000001],[1648094400,20589.865600000001],[1648180800,20589.865600000001],[1648267200,20589.865600000001],[1648353600,20589.865600000001],[1648440000,20589.865600000001],[1648526400,20589.865600000001],[1648612800,20589.865600000001],[1648699200,20589.865600000001],[1648785600,20589.865600000001],[1648872000,20589.865600000001],[1648958400,20589.865600000001],[1649044800,20589.865600000001],[1649131200,20589.865600000001],[1649217600,20589.865600000001],[1649304000,20589.865600000001],[1649390400,20589.865600000001],[1649476800,20589.865600000001],[1649563200,20589.865600000001],[1649649600,20589.865600000001],[1649736000,20589.865600000001],[1649822400,20589.865600000001],[1649908800,20589.865600000001],[1649995200,20589.865600000001],[1650081600,20589.865600000001],[1650168000,20589.865600000001],[1650254400,20589.865600000001],[1650340800,20589.865600000001],[1650427200,20589.865600000001],[1650513600,20589.865600000001],[1650600000,20589.865600000001],[1650686400,20589.865600000001],[1650772800,20589.865600000001],[1650859200,20589.865600000001],[1650945600,20589.865600000001],[1651032000,20589.865600000001],[1651118400,20589.865600000001],[1651204800,20589.865600000001],[1651291200,20589.865600000001],[1651377600,20589.865600000001],[1651464000,20589.865600000001],[1651550400,22543.687099999999],[1651636800,22543.687099999999],[1651723200,22543.687099999999],[1651809600,22543.687099999999],[1651896000,22543.687099999999],[1651982400,22543.687099999999],[1652068800,22543.687099999999],[1652155200,22543.687099999999],[1652241600,22543.687099999999],[1652328000,22543.687099999999],[1652414400,22543.687099999999],[1652500800,22543.687099999999],[1652587200,22543.687099999999],[1652673600,22543.687099999999],[1652760000,22543.687099999999],[1652846400,22543.687099999999],[1652932800,22543.687099999999],[1653019200,22543.687099999999],[1653105600,22543.687099999999],[1653192000,22543.687099999999],[1653278400,22543.687099999999],[1653364800,22543.687099999999],[1653451200,22543.687099999999],[1653537600,22543.687099999999],[1653624000,22543.687099999999],[1653710400,22543.687099999999],[1653796800,22543.687099999999],[1653883200,22543.687099999999],[1653969600,22543.687099999999],[1654056000,22543.687099999999],[1654142400,22543.687099999999],[1654228800,22543.687099999999],[1654315200,22543.687099999999],[1654401600,22543.687099999999],[1654488000,22543.687099999999],[1654574400,22543.687099999999],[1654660800,22543.687099999999],[1654747200,22543.687099999999],[1654833600,22543.687099999999],[1654920000,22543.687099999999],[1655006400,22543.687099999999],[1655092800,22543.687099999999],[1655179200,22543.687099999999],[1655265600,22543.687099999999],[1655352000,22543.687099999999],[1655438400,22543.687099999999],[1655524800,22543.687099999999],[1655611200,22543.687099999999],[1655697600,22543.687099999999],[1655784000,22543.687099999999],[1655870400,22543.687099999999],[1655956800,22543.687099999999],[1656043200,22543.687099999999],[1656129600,22543.687099999999],[1656216000,22543.687099999999],[1656302400,22543.687099999999],[1656388800,22543.687099999999],[1656475200,22543.687099999999],[1656561600,22543.687099999999],[1656648000,22543.687099999999],[1656734400,22543.687099999999],[1656820800,22543.687099999999],[1656907200,22543.687099999999],[1656993600,22543.687099999999],[1657080000,22543.687099999999],[1657166400,22543.687099999999],[1657252800,22543.687099999999],[1657339200,22543.687099999999],[1657425600,22543.687099999999],[1657512000,22543.687099999999],[1657598400,22543.687099999999],[1657684800,22543.687099999999],[1657771200,22543.687099999999],[1657857600,22543.687099999999],[1657944000,22543.687099999999],[1658030400,22543.687099999999],[1658116800,22543.687099999999],[1658203200,22543.687099999999],[1658289600,22543.687099999999],[1658376000,22543.687099999999],[1658462400,22543.687099999999],[1658548800,22543.687099999999],[1658635200,22543.687099999999],[1658721600,22543.687099999999],[1658808000,22543.687099999999],[1658894400,22543.687099999999],[1658980800,22543.687099999999],[1659067200,22543.687099999999],[1659153600,22543.687099999999],[1659240000,22543.687099999999],[1659326400,22543.687099999999],[1659412800,22543.687099999999],[1659499200,22543.687099999999],[1659585600,22543.687099999999],[1659672000,22543.687099999999],[1659758400,22543.687099999999],[1659844800,22543.687099999999],[1659931200,22543.687099999999],[1660017600,22543.687099999999],[1660104000,22543.687099999999],[1660190400,22543.687099999999],[1660276800,22543.687099999999],[1660363200,22543.687099999999],[1660449600,22543.687099999999],[1660536000,22543.687099999999],[1660622400,22543.687099999999],[1660708800,22543.687099999999],[1660795200,22543.687099999999],[1660881600,22543.687099999999],[1660968000,22543.687099999999],[1661054400,22543.687099999999],[1661140800,22543.687099999999],[1661227200,22543.687099999999],[1661313600,22543.687099999999],[1661400000,22543.687099999999],[1661486400,22543.687099999999],[1661572800,22543.687099999999],[1661659200,22543.687099999999],[1661745600,22543.687099999999],[1661832000,22543.687099999999],[1661918400,22543.687099999999],[1662004800,22543.687099999999],[1662091200,22543.687099999999],[1662177600,22543.687099999999],[1662264000,22543.687099999999],[1662350400,22543.687099999999],[1662436800,22543.687099999999],[1662523200,22543.687099999999],[1662609600,22543.687099999999],[1662696000,22543.687099999999],[1662782400,22543.687099999999],[1662868800,22543.687099999999],[1662955200,22543.687099999999],[1663041600,22543.687099999999],[1663128000,22543.687099999999],[1663214400,22543.687099999999],[1663300800,22543.687099999999],[1663387200,22543.687099999999],[1663473600,22543.687099999999],[1663560000,22543.687099999999],[1663646400,22543.687099999999],[1663732800,22543.687099999999],[1663819200,22543.687099999999],[1663905600,22543.687099999999],[1663992000,22543.687099999999],[1664078400,22543.687099999999],[1664164800,22543.687099999999],[1664251200,22543.687099999999],[1664337600,22543.687099999999],[1664424000,22543.687099999999],[1664510400,22543.687099999999],[1664596800,22543.687099999999],[1664683200,22543.687099999999],[1664769600,22543.687099999999],[1664856000,22543.687099999999],[1664942400,22543.687099999999],[1665028800,22543.687099999999],[1665115200,22543.687099999999],[1665201600,22543.687099999999],[1665288000,22543.687099999999],[1665374400,22543.687099999999],[1665460800,22543.687099999999],[1665547200,22543.687099999999],[1665633600,22543.687099999999],[1665720000,22543.687099999999],[1665806400,22543.687099999999],[1665892800,22543.687099999999],[1665979200,22543.687099999999],[1666065600,22543.687099999999],[1666152000,22543.687099999999],[1666238400,22543.687099999999],[1666324800,22543.687099999999],[1666411200,22543.687099999999],[1666497600,22543.687099999999],[1666584000,22543.687099999999],[1666670400,22543.687099999999],[1666756800,22543.687099999999],[1666843200,22543.687099999999],[1666929600,22543.687099999999],[1667016000,22543.687099999999],[1667102400,22543.687099999999],[1667188800,22543.687099999999],[1667275200,22543.687099999999],[1667361600,22543.687099999999],[1667448000,22543.687099999999],[1667534400,22543.687099999999],[1667620800,22543.687099999999],[1667707200,22543.687099999999],[1667797200,22543.687099999999],[1667883600,22543.687099999999],[1667970000,22543.687099999999],[1668056400,22543.687099999999],[1668142800,22543.687099999999],[1668229200,22543.687099999999],[1668315600,22543.687099999999],[1668402000,22543.687099999999],[1668488400,22543.687099999999],[1668574800,22543.687099999999],[1668661200,22543.687099999999],[1668747600,22543.687099999999],[1668834000,22543.687099999999],[1668920400,22543.687099999999],[1669006800,22543.687099999999],[1669093200,22543.687099999999],[1669179600,22543.687099999999],[1669266000,22543.687099999999],[1669352400,22543.687099999999],[1669438800,22543.687099999999],[1669525200,22543.687099999999],[1669611600,22543.687099999999],[1669698000,22543.687099999999],[1669784400,22543.687099999999],[1669870800,22543.687099999999],[1669957200,22543.687099999999],[1670043600,22543.687099999999],[1670130000,22543.687099999999],[1670216400,22543.687099999999],[1670302800,22543.687099999999],[1670389200,22543.687099999999],[1670475600,22543.687099999999],[1670562000,22543.687099999999],[1670648400,22543.687099999999],[1670734800,22543.687099999999],[1670821200,22543.687099999999],[1670907600,22543.687099999999],[1670994000,22543.687099999999],[1671080400,22543.687099999999],[1671166800,22543.687099999999],[1671253200,22543.687099999999],[1671339600,22543.687099999999],[1671426000,22543.687099999999],[1671512400,22543.687099999999],[1671598800,22543.687099999999],[1671685200,22543.687099999999],[1671771600,22543.687099999999],[1671858000,22543.687099999999],[1671944400,22543.687099999999],[1672030800,22543.687099999999],[1672117200,22543.687099999999],[1672203600,22543.687099999999],[1672290000,22543.687099999999],[1672376400,22543.687099999999],[1672462800,22543.687099999999],[1672549200,22543.687099999999],[1672635600,22543.687099999999],[1672722000,22543.687099999999],[1672808400,22543.687099999999],[1672894800,22543.687099999999],[1672981200,22543.687099999999],[1673067600,22543.687099999999],[1673154000,22543.687099999999],[1673240400,22543.687099999999],[1673326800,22543.687099999999],[1673413200,22543.687099999999],[1673499600,22543.687099999999],[1673586000,22543.687099999999],[1673672400,22543.687099999999],[1673758800,22543.687099999999],[1673845200,22543.687099999999],[1673931600,22543.687099999999],[1674018000,22543.687099999999],[1674104400,22543.687099999999],[1674190800,22543.687099999999],[1674277200,22543.687099999999],[1674363600,22543.687099999999],[1674450000,22543.687099999999],[1674536400,22543.687099999999],[1674622800,22543.687099999999],[1674709200,22543.687099999999],[1674795600,22543.687099999999],[1674882000,22543.687099999999],[1674968400,22543.687099999999],[1675054800,22543.687099999999],[1675141200,22543.687099999999],[1675227600,22543.687099999999],[1675314000,22543.687099999999],[1675400400,22543.687099999999],[1675486800,22543.687099999999],[1675573200,22543.687099999999],[1675659600,22543.687099999999],[1675746000,22543.687099999999],[1675832400,22543.687099999999],[1675918800,22543.687099999999],[1676005200,22543.687099999999],[1676091600,22543.687099999999],[1676178000,22543.687099999999],[1676264400,22543.687099999999],[1676350800,22543.687099999999],[1676437200,22543.687099999999],[1676523600,22543.687099999999],[1676610000,22543.687099999999],[1676696400,22543.687099999999],[1676782800,22543.687099999999],[1676869200,22543.687099999999],[1676955600,22543.687099999999],[1677042000,22543.687099999999],[1677128400,22543.687099999999],[1677214800,22543.687099999999],[1677301200,22543.687099999999],[1677387600,22543.687099999999],[1677474000,22543.687099999999],[1677560400,22543.687099999999],[1677646800,22543.687099999999],[1677733200,22543.687099999999],[1677819600,22543.687099999999],[1677906000,22543.687099999999],[1677992400,22543.687099999999],[1678078800,22543.687099999999],[1678165200,22543.687099999999],[1678251600,22543.687099999999],[1678338000,22543.687099999999],[1678424400,22543.687099999999],[1678510800,22543.687099999999],[1678597200,22543.687099999999],[1678680000,22543.687099999999],[1678766400,22543.687099999999],[1678852800,22543.687099999999],[1678939200,22543.687099999999],[1679025600,22543.687099999999],[1679112000,22543.687099999999],[1679198400,22543.687099999999],[1679284800,22543.687099999999],[1679371200,22543.687099999999],[1679457600,22543.687099999999],[1679544000,22543.687099999999],[1679630400,22543.687099999999],[1679716800,22543.687099999999],[1679803200,22543.687099999999],[1679889600,22543.687099999999],[1679976000,22543.687099999999],[1680062400,22543.687099999999],[1680148800,22543.687099999999],[1680235200,22543.687099999999],[1680321600,22543.687099999999],[1680408000,22543.687099999999],[1680494400,22543.687099999999],[1680580800,22543.687099999999],[1680667200,22543.687099999999],[1680753600,22543.687099999999],[1680840000,22543.687099999999],[1680926400,22543.687099999999],[1681012800,22543.687099999999],[1681099200,22543.687099999999],[1681185600,22543.687099999999],[1681272000,22543.687099999999],[1681358400,22543.687099999999],[1681444800,22543.687099999999],[1681531200,22543.687099999999],[1681617600,22543.687099999999],[1681704000,22543.687099999999],[1681790400,22543.687099999999],[1681876800,22543.687099999999],[1681963200,22543.687099999999],[1682049600,22543.687099999999],[1682136000,22543.687099999999],[1682222400,22543.687099999999],[1682308800,22543.687099999999],[1682395200,22543.687099999999],[1682481600,22543.687099999999],[1682568000,22543.687099999999],[1682654400,22543.687099999999],[1682740800,22543.687099999999],[1682827200,22543.687099999999],[1682913600,22543.687099999999],[1683000000,23383.687099999999],[1683086400,23383.687099999999],[1683172800,23383.687099999999],[1683259200,23383.687099999999],[1683345600,23383.687099999999],[1683432000,23383.687099999999],[1683518400,23383.687099999999],[1683604800,23383.687099999999],[1683691200,23383.687099999999],[1683777600,23383.687099999999],[1683864000,23383.687099999999],[1683950400,23383.687099999999],[1684036800,23383.687099999999],[1684123200,23383.687099999999],[1684209600,23383.687099999999],[1684296000,23383.687099999999],[1684382400,23383.687099999999],[1684468800,23383.687099999999],[1684555200,23383.687099999999],[1684641600,23383.687099999999],[1684728000,23383.687099999999],[1684814400,23383.687099999999],[1684900800,23383.687099999999],[1684987200,23383.687099999999],[1685073600,23383.687099999999],[1685160000,23383.687099999999],[1685246400,23383.687099999999],[1685332800,23383.687099999999],[1685419200,23383.687099999999],[1685505600,23383.687099999999],[1685592000,23383.687099999999],[1685678400,23383.687099999999],[1685764800,23383.687099999999],[1685851200,23383.687099999999],[1685937600,23383.687099999999],[1686024000,23383.687099999999],[1686110400,23383.687099999999],[1686196800,23383.687099999999],[1686283200,23383.687099999999],[1686369600,23383.687099999999],[1686456000,23383.687099999999],[1686542400,23383.687099999999],[1686628800,23383.687099999999],[1686715200,23383.687099999999],[1686801600,23383.687099999999],[1686888000,23383.687099999999],[1686974400,23383.687099999999],[1687060800,23383.687099999999],[1687147200,23383.687099999999],[1687233600,23383.687099999999],[1687320000,23383.687099999999],[1687406400,23383.687099999999],[1687492800,23383.687099999999],[1687579200,23383.687099999999],[1687665600,23383.687099999999],[1687752000,23383.687099999999],[1687838400,23383.687099999999],[1687924800,23383.687099999999],[1688011200,23383.687099999999],[1688097600,23383.687099999999],[1688184000,23383.687099999999],[1688270400,23383.687099999999],[1688356800,23383.687099999999],[1688443200,23383.687099999999],[1688529600,23383.687099999999],[1688616000,23383.687099999999],[1688702400,23383.687099999999],[1688788800,23383.687099999999],[1688875200,23383.687099999999],[1688961600,23383.687099999999],[1689048000,23383.687099999999],[1689134400,23383.687099999999],[1689220800,23383.687099999999],[1689307200,23383.687099999999],[1689393600,23383.687099999999],[1689480000,23383.687099999999],[1689566400,23383.687099999999],[1689652800,23383.687099999999],[1689739200,23383.687099999999],[1689825600,23383.687099999999],[1689912000,23383.687099999999],[1689998400,23383.687099999999],[1690084800,23383.687099999999],[1690171200,23383.687099999999],[1690257600,23383.687099999999],[1690344000,23383.687099999999],[1690430400,23383.687099999999],[1690516800,23383.687099999999],[1690603200,23383.687099999999],[1690689600,23383.687099999999],[1690776000,23383.687099999999],[1690862400,23383.687099999999],[1690948800,23383.687099999999],[1691035200,23383.687099999999],[1691121600,23383.687099999999],[1691208000,23383.687099999999],[1691294400,23383.687099999999],[1691380800,23383.687099999999],[1691467200,23383.687099999999],[1691553600,23383.687099999999],[1691640000,23383.687099999999],[1691726400,23383.687099999999],[1691812800,23383.687099999999],[1691899200,23383.687099999999],[1691985600,23383.687099999999],[1692072000,23383.687099999999],[1692158400,23383.687099999999],[1692244800,23383.687099999999],[1692331200,23383.687099999999],[1692417600,23383.687099999999],[1692504000,23383.687099999999],[1692590400,23383.687099999999],[1692676800,23383.687099999999],[1692763200,23383.687099999999],[1692849600,23383.687099999999],[1692936000,23383.687099999999],[1693022400,23383.687099999999],[1693108800,23383.687099999999],[1693195200,23383.687099999999],[1693281600,23383.687099999999],[1693368000,23383.687099999999],[1693454400,23383.687099999999],[1693540800,23383.687099999999],[1693627200,23383.687099999999],[1693713600,23383.687099999999],[1693800000,23383.687099999999],[1693886400,23383.687099999999],[1693972800,23383.687099999999],[1694059200,23383.687099999999],[1694145600,23383.687099999999],[1694232000,23383.687099999999],[1694318400,23383.687099999999],[1694404800,23383.687099999999],[1694491200,23383.687099999999],[1694577600,23383.687099999999],[1694664000,23383.687099999999],[1694750400,23383.687099999999],[1694836800,23383.687099999999],[1694923200,23383.687099999999],[1695009600,23383.687099999999],[1695096000,23383.687099999999],[1695182400,23383.687099999999],[1695268800,23383.687099999999],[1695355200,23383.687099999999],[1695441600,23383.687099999999],[1695528000,23383.687099999999],[1695614400,23383.687099999999],[1695700800,23383.687099999999],[1695787200,23383.687099999999],[1695873600,23383.687099999999],[1695960000,23383.687099999999],[1696046400,23383.687099999999],[1696132800,23383.687099999999],[1696219200,23383.687099999999],[1696305600,23383.687099999999],[1696392000,23383.687099999999],[1696478400,23383.687099999999],[1696564800,23383.687099999999],[1696651200,23383.687099999999],[1696737600,23383.687099999999],[1696824000,23383.687099999999],[1696910400,23383.687099999999],[1696996800,23383.687099999999],[1697083200,23383.687099999999],[1697169600,23383.687099999999],[1697256000,23383.687099999999],[1697342400,23383.687099999999],[1697428800,23383.687099999999],[1697515200,23383.687099999999],[1697601600,23383.687099999999],[1697688000,23383.687099999999],[1697774400,23383.687099999999],[1697860800,23383.687099999999],[1697947200,23383.687099999999],[1698033600,23383.687099999999],[1698120000,23383.687099999999],[1698206400,23383.687099999999],[1698292800,23383.687099999999],[1698379200,23383.687099999999],[1698465600,23383.687099999999],[1698552000,23383.687099999999],[1698638400,23383.687099999999],[1698724800,23383.687099999999],[1698811200,23383.687099999999],[1698897600,23383.687099999999],[1698984000,23383.687099999999],[1699070400,23383.687099999999],[1699156800,23383.687099999999],[1699246800,23383.687099999999],[1699333200,23383.687099999999],[1699419600,23383.687099999999],[1699506000,23383.687099999999],[1699592400,23383.687099999999],[1699678800,23383.687099999999],[1699765200,23383.687099999999],[1699851600,23383.687099999999],[1699938000,23383.687099999999],[1700024400,23383.687099999999],[1700110800,23383.687099999999],[1700197200,23383.687099999999],[1700283600,23383.687099999999],[1700370000,23383.687099999999],[1700456400,23383.687099999999],[1700542800,23383.687099999999],[1700629200,23383.687099999999],[1700715600,23383.687099999999],[1700802000,23383.687099999999],[1700888400,23383.687099999999],[1700974800,23383.687099999999],[1701061200,23383.687099999999],[1701147600,23383.687099999999],[1701234000,23383.687099999999],[1701320400,23383.687099999999],[1701406800,23383.687099999999],[1701493200,23383.687099999999],[1701579600,23383.687099999999],[1701666000,23383.687099999999],[1701752400,23383.687099999999],[1701838800,23383.687099999999],[1701925200,23383.687099999999],[1702011600,23383.687099999999],[1702098000,23383.687099999999],[1702184400,23383.687099999999],[1702270800,23383.687099999999],[1702357200,23383.687099999999],[1702443600,23383.687099999999],[1702530000,23383.687099999999],[1702616400,23383.687099999999],[1702702800,23383.687099999999],[1702789200,23383.687099999999],[1702875600,23383.687099999999],[1702962000,23383.687099999999],[1703048400,23383.687099999999],[1703134800,23383.687099999999],[1703221200,23383.687099999999],[1703307600,23383.687099999999],[1703394000,23383.687099999999],[1703480400,23383.687099999999],[1703566800,23383.687099999999],[1703653200,23383.687099999999],[1703739600,23383.687099999999],[1703826000,23383.687099999999],[1703912400,23383.687099999999],[1703998800,23383.687099999999],[1704085200,23383.687099999999],[1704171600,23383.687099999999],[1704258000,23383.687099999999],[1704344400,23383.687099999999],[1704430800,23383.687099999999],[1704517200,23383.687099999999],[1704603600,23383.687099999999],[1704690000,23383.687099999999],[1704776400,23383.687099999999],[1704862800,23383.687099999999],[1704949200,23383.687099999999],[1705035600,23383.687099999999],[1705122000,23383.687099999999],[1705208400,23383.687099999999],[1705294800,23383.687099999999],[1705381200,23383.687099999999],[1705467600,23383.687099999999],[1705554000,23383.687099999999],[1705640400,23383.687099999999],[1705726800,23383.687099999999],[1705813200,23383.687099999999],[1705899600,23383.687099999999],[1705986000,23383.687099999999],[1706072400,23383.687099999999],[1706158800,23383.687099999999],[1706245200,23383.687099999999],[1706331600,23383.687099999999],[1706418000,23383.687099999999],[1706504400,23383.687099999999],[1706590800,23383.687099999999],[1706677200,23383.687099999999],[1706763600,23383.687099999999],[1706850000,23383.687099999999],[1706936400,23383.687099999999],[1707022800,23383.687099999999],[1707109200,23383.687099999999],[1707195600,23383.687099999999],[1707282000,23383.687099999999],[1707368400,23383.687099999999],[1707454800,23383.687099999999],[1707541200,23383.687099999999],[1707627600,23383.687099999999],[1707714000,23383.687099999999],[1707800400,23383.687099999999],[1707886800,23383.687099999999],[1707973200,23383.687099999999],[1708059600,23383.687099999999],[1708146000,23383.687099999999],[1708232400,23383.687099999999],[1708318800,23383.687099999999],[1708405200,23383.687099999999],[1708491600,23383.687099999999],[1708578000,23383.687099999999],[1708664400,23383.687099999999],[1708750800,23383.687099999999],[1708837200,23383.687099999999],[1708923600,23383.687099999999],[1709010000,23383.687099999999],[1709096400,23383.687099999999],[1709182800,23383.687099999999],[1709269200,23383.687099999999],[1709355600,23383.687099999999],[1709442000,23383.687099999999],[1709528400,23383.687099999999],[1709614800,23383.687099999999],[1709701200,23383.687099999999],[1709787600,23383.687099999999],[1709874000,23383.687099999999],[1709960400,23383.687099999999],[1710046800,23383.687099999999],[1710129600,23383.687099999999],[1710216000,23383.687099999999],[1710302400,23383.687099999999],[1710388800,23383.687099999999],[1710475200,23383.687099999999],[1710561600,23383.687099999999],[1710648000,23383.687099999999],[1710734400,23383.687099999999],[1710820800,23383.687099999999],[1710907200,23383.687099999999],[1710993600,23383.687099999999],[1711080000,23383.687099999999],[1711166400,23383.687099999999],[1711252800,23383.687099999999],[1711339200,23383.687099999999],[1711425600,23383.687099999999],[1711512000,23383.687099999999],[1711598400,23383.687099999999],[1711684800,23383.687099999999],[1711771200,23383.687099999999],[1711857600,23383.687099999999],[1711944000,23383.687099999999],[1712030400,23383.687099999999],[1712116800,23383.687099999999],[1712203200,23383.687099999999],[1712289600,23383.687099999999],[1712376000,23383.687099999999],[1712462400,23383.687099999999],[1712548800,23383.687099999999],[1712635200,23383.687099999999],[1712721600,23383.687099999999],[1712808000,23383.687099999999],[1712894400,23383.687099999999],[1712980800,23383.687099999999],[1713067200,23383.687099999999],[1713153600,23383.687099999999],[1713240000,23383.687099999999],[1713326400,23383.687099999999],[1713412800,23383.687099999999],[1713499200,23383.687099999999],[1713585600,23383.687099999999],[1713672000,23383.687099999999],[1713758400,23383.687099999999],[1713844800,23383.687099999999],[1713931200,23383.687099999999],[1714017600,23383.687099999999],[1714104000,23383.687099999999],[1714190400,23383.687099999999],[1714276800,23383.687099999999],[1714363200,23383.687099999999],[1714449600,23383.687099999999],[1714536000,23383.687099999999],[1714622400,26840.5471],[1714708800,26840.5471],[1714795200,26840.5471],[1714881600,26840.5471],[1714968000,26840.5471],[1715054400,26840.5471],[1715140800,26840.5471],[1715227200,26840.5471],[1715313600,26840.5471],[1715400000,26840.5471],[1715486400,26840.5471],[1715572800,26840.5471],[1715659200,26840.5471],[1715745600,26840.5471],[1715832000,26840.5471],[1715918400,26840.5471],[1716004800,26840.5471],[1716091200,26840.5471],[1716177600,26840.5471],[1716264000,26840.5471],[1716350400,26840.5471],[1716436800,26840.5471],[1716523200,26840.5471],[1716609600,26840.5471],[1716696000,26840.5471],[1716782400,26840.5471],[1716868800,26840.5471],[1716955200,26840.5471],[1717041600,26840.5471],[1717128000,26840.5471],[1717214400,26840.5471],[1717300800,26840.5471],[1717387200,26840.5471],[1717473600,26840.5471],[1717560000,26840.5471],[1717646400,26840.5471],[1717732800,26840.5471],[1717819200,26840.5471],[1717905600,26840.5471],[1717992000,26840.5471],[1718078400,26840.5471],[1718164800,26840.5471],[1718251200,26840.5471],[1718337600,26840.5471],[1718424000,26840.5471],[1718510400,26840.5471],[1718596800,26840.5471],[1718683200,26840.5471],[1718769600,26840.5471],[1718856000,26840.5471],[1718942400,26840.5471],[1719028800,26840.5471],[1719115200,26840.5471],[1719201600,26840.5471],[1719288000,26840.5471],[1719374400,26840.5471],[1719460800,26840.5471],[1719547200,26840.5471],[1719633600,26840.5471],[1719720000,26840.5471],[1719806400,26840.5471],[1719892800,26840.5471],[1719979200,26840.5471],[1720065600,26840.5471],[1720152000,26840.5471],[1720238400,26840.5471],[1720324800,26840.5471],[1720411200,26840.5471],[1720497600,26840.5471],[1720584000,26840.5471],[1720670400,26840.5471],[1720756800,26840.5471],[1720843200,26840.5471],[1720929600,26840.5471],[1721016000,26840.5471],[1721102400,26840.5471],[1721188800,26840.5471],[1721275200,26840.5471],[1721361600,26840.5471],[1721448000,26840.5471],[1721534400,26840.5471],[1721620800,26840.5471],[1721707200,26840.5471],[1721793600,26840.5471],[1721880000,26840.5471],[1721966400,26840.5471],[1722052800,26840.5471],[1722139200,26840.5471],[1722225600,26840.5471],[1722312000,26840.5471],[1722398400,26840.5471],[1722484800,26840.5471],[1722571200,26840.5471],[1722657600,26840.5471],[1722744000,26840.5471],[1722830400,26840.5471],[1722916800,26840.5471],[1723003200,26840.5471],[1723089600,26840.5471],[1723176000,26840.5471],[1723262400,26840.5471],[1723348800,26840.5471],[1723435200,26840.5471],[1723521600,26840.5471],[1723608000,26840.5471],[1723694400,26840.5471],[1723780800,26840.5471],[1723867200,26840.5471],[1723953600,26840.5471],[1724040000,26840.5471],[1724126400,26840.5471],[1724212800,26840.5471],[1724299200,26840.5471],[1724385600,26840.5471],[1724472000,26840.5471],[1724558400,26840.5471],[1724644800,26840.5471],[1724731200,26840.5471],[1724817600,26840.5471],[1724904000,26840.5471],[1724990400,26840.5471],[1725076800,26840.5471],[1725163200,26840.5471],[1725249600,26840.5471],[1725336000,26840.5471],[1725422400,26840.5471],[1725508800,26840.5471],[1725595200,26840.5471],[1725681600,26840.5471],[1725768000,26840.5471],[1725854400,26840.5471],[1725940800,26840.5471],[1726027200,26840.5471],[1726113600,26840.5471],[1726200000,26840.5471],[1726286400,26840.5471],[1726372800,26840.5471],[1726459200,26840.5471],[1726545600,26840.5471],[1726632000,26840.5471],[1726718400,26840.5471],[1726804800,26840.5471],[1726891200,26840.5471],[1726977600,26840.5471],[1727064000,26840.5471],[1727150400,26840.5471],[1727236800,26840.5471],[1727323200,26840.5471],[1727409600,26840.5471],[1727496000,26840.5471],[1727582400,26840.5471],[1727668800,26840.5471],[1727755200,26840.5471],[1727841600,26840.5471],[1727928000,26840.5471],[1728014400,26840.5471],[1728100800,26840.5471],[1728187200,26840.5471],[1728273600,26840.5471],[1728360000,26840.5471],[1728446400,26840.5471],[1728532800,26840.5471],[1728619200,26840.5471],[1728705600,26840.5471],[1728792000,26840.5471],[1728878400,26840.5471],[1728964800,26840.5471],[1729051200,26840.5471],[1729137600,26840.5471],[1729224000,26840.5471],[1729310400,26840.5471],[1729396800,26840.5471],[1729483200,26840.5471],[1729569600,26840.5471],[1729656000,26840.5471],[1729742400,26840.5471],[1729828800,26840.5471],[1729915200,26840.5471],[1730001600,26840.5471],[1730088000,26840.5471],[1730174400,26840.5471],[1730260800,26840.5471],[1730347200,26840.5471],[1730433600,26840.5471],[1730520000,26840.5471],[1730606400,26840.5471],[1730696400,26840.5471],[1730782800,26840.5471],[1730869200,26840.5471],[1730955600,26840.5471],[1731042000,26840.5471],[1731128400,26840.5471],[1731214800,26840.5471],[1731301200,26840.5471],[1731387600,26840.5471],[1731474000,26840.5471],[1731560400,26840.5471],[1731646800,26840.5471],[1731733200,26840.5471],[1731819600,26840.5471],[1731906000,26840.5471],[1731992400,26840.5471],[1732078800,26840.5471],[1732165200,26840.5471],[1732251600,26840.5471],[1732338000,26840.5471],[1732424400,26840.5471],[1732510800,26840.5471],[1732597200,26840.5471],[1732683600,26840.5471],[1732770000,26840.5471],[1732856400,26840.5471],[1732942800,26840.5471],[1733029200,26840.5471],[1733115600,26840.5471],[1733202000,26840.5471],[1733288400,26840.5471],[1733374800,26840.5471],[1733461200,26840.5471],[1733547600,26840.5471],[1733634000,26840.5471],[1733720400,26840.5471],[1733806800,26840.5471],[1733893200,26840.5471],[1733979600,26840.5471],[1734066000,26840.5471],[1734152400,26840.5471],[1734238800,26840.5471],[1734325200,26840.5471],[1734411600,26840.5471],[1734498000,26840.5471],[1734584400,26840.5471],[1734670800,26840.5471],[1734757200,26840.5471],[1734843600,26840.5471],[1734930000,26840.5471],[1735016400,26840.5471],[1735102800,26840.5471],[1735189200,26840.5471],[1735275600,26840.5471],[1735362000,26840.5471],[1735448400,26840.5471],[1735534800,26840.5471],[1735621200,26840.5471],[1735707600,26840.5471],[1735794000,26840.5471],[1735880400,26840.5471],[1735966800,26840.5471],[1736053200,26840.5471],[1736139600,26840.5471],[1736226000,26840.5471],[1736312400,26840.5471],[1736398800,26840.5471],[1736485200,26840.5471],[1736571600,26840.5471],[1736658000,26840.5471],[1736744400,26840.5471],[1736830800,26840.5471],[1736917200,26840.5471],[1737003600,26840.5471],[1737090000,26840.5471],[1737176400,26840.5471],[1737262800,26840.5471],[1737349200,26840.5471],[1737435600,26840.5471],[1737522000,26840.5471],[1737608400,26840.5471],[1737694800,26840.5471],[1737781200,26840.5471],[1737867600,26840.5471],[1737954000,26840.5471],[1738040400,26840.5471],[1738126800,26840.5471],[1738213200,26840.5471],[1738299600,26840.5471],[1738386000,26840.5471],[1738472400,26840.5471],[1738558800,26840.5471],[1738645200,26840.5471],[1738731600,26840.5471],[1738818000,26840.5471],[1738904400,26840.5471],[1738990800,26840.5471],[1739077200,26840.5471],[1739163600,26840.5471],[1739250000,26840.5471],[1739336400,26840.5471],[1739422800,26840.5471],[1739509200,26840.5471],[1739595600,26840.5471],[1739682000,26840.5471],[1739768400,26840.5471],[1739854800,26840.5471],[1739941200,26840.5471],[1740027600,26840.5471],[1740114000,26840.5471],[1740200400,26840.5471],[1740286800,26840.5471],[1740373200,26840.5471],[1740459600,26840.5471],[1740546000,26840.5471],[1740632400,26840.5471],[1740718800,26840.5471],[1740805200,26840.5471],[1740891600,26840.5471],[1740978000,26840.5471],[1741064400,26840.5471],[1741150800,26840.5471],[1741237200,26840.5471],[1741323600,26840.5471],[1741410000,26840.5471],[1741496400,26840.5471],[1741579200,26840.5471],[1741665600,26840.5471],[1741752000,26840.5471],[1741838400,26840.5471],[1741924800,26840.5471],[1742011200,26840.5471],[1742097600,26840.5471],[1742184000,26840.5471],[1742270400,26840.5471],[1742356800,26840.5471],[1742443200,26840.5471],[1742529600,26840.5471],[1742616000,26840.5471],[1742702400,26840.5471],[1742788800,26840.5471],[1742875200,26840.5471],[1742961600,26840.5471],[1743048000,26840.5471],[1743134400,26840.5471],[1743220800,26840.5471],[1743307200,26840.5471],[1743393600,26840.5471],[1743480000,26840.5471],[1743566400,26840.5471],[1743652800,26840.5471],[1743739200,26840.5471],[1743825600,26840.5471],[1743912000,26840.5471],[1743998400,26840.5471],[1744084800,26840.5471],[1744171200,26840.5471],[1744257600,26840.5471],[1744344000,26840.5471],[1744430400,26840.5471],[1744516800,26840.5471],[1744603200,26840.5471],[1744689600,26840.5471],[1744776000,26840.5471],[1744862400,26840.5471],[1744948800,26840.5471],[1745035200,26840.5471],[1745121600,26840.5471],[1745208000,26840.5471],[1745294400,26840.5471],[1745380800,26840.5471],[1745467200,26840.5471],[1745553600,26840.5471],[1745640000,26840.5471],[1745726400,26840.5471],[1745812800,26840.5471],[1745899200,26840.5471],[1745985600,26840.5471],[1746072000,26840.5471],[1746158400,27603.2271],[1746244800,27603.2271],[1746331200,27603.2271],[1746417600,27603.2271],[1746504000,27603.2271],[1746590400,27603.2271],[1746676800,27603.2271],[1746763200,27603.2271],[1746849600,27603.2271],[1746936000,27603.2271],[1747022400,27603.2271],[1747108800,27603.2271],[1747195200,27603.2271],[1747281600,27603.2271],[1747368000,27603.2271],[1747454400,27603.2271],[1747540800,27603.2271],[1747627200,27603.2271],[1747713600,27603.2271],[1747800000,27603.2271],[1747886400,27603.2271],[1747972800,27603.2271],[1748059200,27603.2271],[1748145600,27603.2271],[1748232000,27603.2271],[1748318400,27603.2271],[1748404800,27603.2271],[1748491200,27603.2271],[1748577600,27603.2271],[1748664000,27603.2271],[1748750400,27603.2271],[1748836800,27603.2271],[1748923200,27603.2271],[1749009600,27603.2271],[1749096000,27603.2271],[1749182400,27603.2271],[1749268800,27603.2271],[1749355200,27603.2271],[1749441600,27603.2271],[1749528000,27603.2271],[1749614400,27603.2271],[1749700800,27603.2271],[1749787200,27603.2271],[1749873600,27603.2271],[1749960000,27603.2271],[1750046400,27603.2271],[1750132800,27603.2271],[1750219200,27603.2271],[1750305600,27603.2271],[1750392000,27603.2271],[1750478400,27603.2271],[1750564800,27603.2271],[1750651200,27603.2271],[1750737600,27603.2271],[1750824000,27603.2271],[1750910400,27603.2271],[1750996800,27603.2271],[1751083200,27603.2271],[1751169600,27603.2271],[1751256000,27603.2271],[1751342400,27603.2271],[1751428800,27603.2271],[1751515200,27603.2271],[1751601600,27603.2271],[1751688000,27603.2271],[1751774400,27603.2271],[1751860800,27603.2271],[1751947200,27603.2271],[1752033600,27603.2271],[1752120000,27603.2271],[1752206400,27603.2271],[1752292800,27603.2271],[1752379200,27603.2271],[1752465600,27603.2271],[1752552000,27603.2271],[1752638400,27603.2271],[1752724800,27603.2271],[1752811200,27603.2271],[1752897600,27603.2271],[1752984000,27603.2271],[1753070400,27603.2271],[1753156800,27603.2271],[1753243200,27603.2271],[1753329600,27603.2271],[1753416000,27603.2271],[1753502400,27603.2271],[1753588800,27603.2271],[1753675200,27603.2271],[1753761600,27603.2271],[1753848000,27603.2271],[1753934400,27603.2271],[1754020800,27603.2271],[1754107200,27603.2271],[1754193600,27603.2271],[1754280000,27603.2271],[1754366400,27603.2271],[1754452800,27603.2271],[1754539200,27603.2271],[1754625600,27603.2271],[1754712000,27603.2271],[1754798400,27603.2271],[1754884800,27603.2271],[1754971200,27603.2271],[1755057600,27603.2271],[1755144000,27603.2271],[1755230400,27603.2271],[1755316800,27603.2271],[1755403200,27603.2271],[1755489600,27603.2271],[1755576000,27603.2271],[1755662400,27603.2271],[1755748800,27603.2271],[1755835200,27603.2271],[1755921600,27603.2271],[1756008000,27603.2271],[1756094400,27603.2271],[1756180800,27603.2271],[1756267200,27603.2271],[1756353600,27603.2271],[1756440000,27603.2271],[1756526400,27603.2271],[1756612800,27603.2271],[1756699200,27603.2271],[1756785600,27603.2271],[1756872000,27603.2271],[1756958400,27603.2271],[1757044800,27603.2271],[1757131200,27603.2271],[1757217600,27603.2271],[1757304000,27603.2271],[1757390400,27603.2271],[1757476800,27603.2271],[1757563200,27603.2271],[1757649600,27603.2271],[1757736000,27603.2271],[1757822400,27603.2271],[1757908800,27603.2271],[1757995200,27603.2271],[1758081600,27603.2271],[1758168000,27603.2271],[1758254400,27603.2271],[1758340800,27603.2271],[1758427200,27603.2271],[1758513600,27603.2271],[1758600000,27603.2271],[1758686400,27603.2271],[1758772800,27603.2271],[1758859200,27603.2271],[1758945600,27603.2271],[1759032000,27603.2271],[1759118400,27603.2271],[1759204800,27603.2271],[1759291200,27603.2271],[1759377600,27603.2271],[1759464000,27603.2271],[1759550400,27603.2271],[1759636800,27603.2271],[1759723200,27603.2271],[1759809600,27603.2271],[1759896000,27603.2271],[1759982400,27603.2271],[1760068800,27603.2271],[1760155200,27603.2271],[1760241600,27603.2271],[1760328000,27603.2271],[1760414400,27603.2271],[1760500800,27603.2271],[1760587200,27603.2271],[1760673600,27603.2271],[1760760000,27603.2271],[1760846400,27603.2271],[1760932800,27603.2271],[1761019200,27603.2271],[1761105600,27603.2271],[1761192000,27603.2271],[1761278400,27603.2271],[1761364800,27603.2271],[1761451200,27603.2271],[1761537600,27603.2271],[1761624000,27603.2271],[1761710400,27603.2271],[1761796800,27603.2271],[1761883200,27603.2271],[1761969600,27603.2271],[1762056000,27603.2271],[1762146000,27603.2271],[1762232400,27603.2271],[1762318800,27603.2271],[1762405200,27603.2271],[1762491600,27603.2271],[1762578000,27603.2271],[1762664400,27603.2271],[1762750800,27603.2271],[1762837200,27603.2271],[1762923600,27603.2271],[1763010000,27603.2271],[1763096400,27603.2271],[1763182800,27603.2271],[1763269200,27603.2271],[1763355600,27603.2271],[1763442000,27603.2271],[1763528400,27603.2271],[1763614800,27603.2271],[1763701200,27603.2271],[1763787600,27603.2271],[1763874000,27603.2271],[1763960400,27603.2271],[1764046800,27603.2271],[1764133200,27603.2271],[1764219600,27603.2271],[1764306000,27603.2271],[1764392400,27603.2271],[1764478800,27603.2271],[1764565200,27603.2271],[1764651600,27603.2271],[1764738000,27603.2271],[1764824400,27603.2271],[1764910800,27603.2271],[1764997200,27603.2271],[1765083600,27603.2271],[1765170000,27603.2271],[1765256400,27603.2271],[1765342800,27603.2271],[1765429200,27603.2271],[1765515600,27603.2271],[1765602000,27603.2271],[1765688400,27603.2271],[1765774800,27603.2271],[1765861200,27603.2271],[1765947600,27603.2271],[1766034000,27603.2271],[1766120400,27603.2271],[1766206800,27603.2271],[1766293200,27603.2271],[1766379600,27603.2271],[1766466000,27603.2271],[1766552400,27603.2271],[1766638800,27603.2271],[1766725200,27603.2271],[1766811600,27603.2271],[1766898000,27603.2271],[1766984400,27603.2271],[1767070800,27603.2271],[1767157200,27603.2271],[1767243600,27603.2271],[1767330000,27603.2271],[1767416400,27603.2271],[1767502800,27603.2271],[1767589200,27603.2271],[1767675600,27603.2271],[1767762000,27603.2271],[1767848400,27603.2271],[1767934800,27603.2271],[1768021200,27603.2271],[1768107600,27603.2271],[1768194000,27603.2271],[1768280400,27603.2271],[1768366800,27603.2271],[1768453200,27603.2271],[1768539600,27603.2271],[1768626000,27603.2271],[1768712400,27603.2271],[1768798800,27603.2271],[1768885200,27603.2271],[1768971600,27603.2271],[1769058000,27603.2271],[1769144400,27603.2271],[1769230800,27603.2271],[1769317200,27603.2271],[1769403600,27603.2271],[1769490000,27603.2271],[1769576400,27603.2271],[1769662800,27603.2271],[1769749200,27603.2271],[1769835600,27603.2271],[1769922000,27603.2271],[1770008400,27603.2271],[1770094800,27603.2271],[1770181200,27603.2271],[1770267600,27603.2271],[1770354000,27603.2271],[1770440400,27603.2271],[1770526800,27603.2271],[1770613200,27603.2271],[1770699600,27603.2271],[1770786000,27603.2271],[1770872400,27603.2271],[1770958800,27603.2271],[1771045200,27603.2271],[1771131600,27603.2271],[1771218000,27603.2271],[1771304400,27603.2271],[1771390800,27603.2271],[1771477200,27603.2271],[1771563600,27603.2271],[1771650000,27603.2271],[1771736400,27603.2271],[1771822800,27603.2271],[1771909200,27603.2271],[1771995600,27603.2271],[1772082000,27603.2271],[1772168400,27603.2271],[1772254800,27603.2271],[1772341200,27603.2271],[1772427600,27603.2271],[1772514000,27603.2271],[1772600400,27603.2271],[1772686800,27603.2271],[1772773200,27603.2271],[1772859600,27603.2271],[1772946000,27603.2271],[1773028800,27603.2271],[1773115200,27603.2271],[1773201600,27603.2271],[1773288000,27603.2271],[1773374400,27603.2271],[1773460800,27603.2271],[1773547200,27603.2271],[1773633600,27603.2271],[1773720000,27603.2271],[1773806400,27603.2271],[1773892800,27603.2271],[1773979200,27603.2271],[1774065600,27603.2271],[1774152000,27603.2271],[1774238400,27603.2271],[1774324800,27603.2271],[1774411200,27603.2271],[1774497600,27603.2271],[1774584000,27603.2271],[1774670400,27603.2271],[1774756800,27603.2271],[1774843200,27603.2271],[1774929600,27603.2271],[1775016000,27603.2271],[1775102400,27603.2271],[1775188800,27603.2271],[1775275200,27603.2271],[1775361600,27603.2271],[1775448000,27603.2271],[1775534400,27603.2271],[1775620800,27603.2271],[1775707200,27603.2271],[1775793600,27603.2271],[1775880000,27603.2271],[1775966400,27603.2271],[1776052800,27603.2271],[1776139200,27603.2271],[1776225600,27603.2271],[1776312000,27603.2271],[1776398400,27603.2271],[1776484800,27603.2271],[1776571200,27603.2271],[1776657600,27603.2271],[1776744000,27603.2271],[1776830400,27603.2271],[1776916800,27603.2271],[1777003200,27603.2271],[1777089600,27603.2271],[1777176000,27603.2271],[1777262400,27603.2271],[1777348800,27603.2271],[1777435200,27603.2271],[1777521600,27603.2271],[1777608000,27603.2271],[1777694400,29462.777099999999]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5174.0492000000004],[1114833600,5174.0492000000004],[1114920000,5174.0492000000004],[1115006400,5174.0492000000004],[1115092800,7729.1872000000003],[1115179200,7729.1872000000003],[1115265600,7729.1872000000003],[1115352000,7729.1872000000003],[1115438400,7729.1872000000003],[1115524800,7729.1872000000003],[1115611200,7729.1872000000003],[1115697600,7729.1872000000003],[1115784000,7729.1872000000003],[1115870400,7729.1872000000003],[1115956800,7729.1872000000003],[1116043200,7729.1872000000003],[1116129600,7729.1872000000003],[1116216000,7729.1872000000003],[1116302400,7729.1872000000003],[1116388800,7729.1872000000003],[1116475200,7729.1872000000003],[1116561600,7729.1872000000003],[1116648000,7729.1872000000003],[1116734400,7729.1872000000003],[1116820800,7729.1872000000003],[1116907200,7729.1872000000003],[1116993600,7729.1872000000003],[1117080000,7729.1872000000003],[1117166400,7729.1872000000003],[1117252800,7729.1872000000003],[1117339200,7729.1872000000003],[1117425600,7729.1872000000003],[1117512000,7729.1872000000003],[1117598400,7729.1872000000003],[1117684800,7729.1872000000003],[1117771200,7729.1872000000003],[1117857600,7729.1872000000003],[1117944000,7729.1872000000003],[1118030400,7729.1872000000003],[1118116800,7729.1872000000003],[1118203200,7729.1872000000003],[1118289600,7729.1872000000003],[1118376000,7729.1872000000003],[1118462400,7729.1872000000003],[1118548800,7729.1872000000003],[1118635200,7729.1872000000003],[1118721600,7729.1872000000003],[1118808000,7729.1872000000003],[1118894400,7729.1872000000003],[1118980800,7729.1872000000003],[1119067200,7729.1872000000003],[1119153600,7729.1872000000003],[1119240000,7729.1872000000003],[1119326400,7729.1872000000003],[1119412800,7729.1872000000003],[1119499200,7729.1872000000003],[1119585600,7729.1872000000003],[1119672000,7729.1872000000003],[1119758400,7729.1872000000003],[1119844800,7729.1872000000003],[1119931200,7729.1872000000003],[1120017600,7729.1872000000003],[1120104000,7729.1872000000003],[1120190400,7729.1872000000003],[1120276800,7729.1872000000003],[1120363200,7729.1872000000003],[1120449600,7729.1872000000003],[1120536000,7729.1872000000003],[1120622400,7729.1872000000003],[1120708800,7729.1872000000003],[1120795200,7729.1872000000003],[1120881600,7729.1872000000003],[1120968000,7729.1872000000003],[1121054400,7729.1872000000003],[1121140800,7729.1872000000003],[1121227200,7729.1872000000003],[1121313600,7729.1872000000003],[1121400000,7729.1872000000003],[1121486400,7729.1872000000003],[1121572800,7729.1872000000003],[1121659200,7729.1872000000003],[1121745600,7729.1872000000003],[1121832000,7729.1872000000003],[1121918400,7729.1872000000003],[1122004800,7729.1872000000003],[1122091200,7729.1872000000003],[1122177600,7729.1872000000003],[1122264000,7729.1872000000003],[1122350400,7729.1872000000003],[1122436800,7729.1872000000003],[1122523200,7729.1872000000003],[1122609600,7729.1872000000003],[1122696000,7729.1872000000003],[1122782400,7729.1872000000003],[1122868800,7729.1872000000003],[1122955200,7729.1872000000003],[1123041600,7729.1872000000003],[1123128000,7729.1872000000003],[1123214400,7729.1872000000003],[1123300800,7729.1872000000003],[1123387200,7729.1872000000003],[1123473600,7729.1872000000003],[1123560000,7729.1872000000003],[1123646400,7729.1872000000003],[1123732800,7729.1872000000003],[1123819200,7729.1872000000003],[1123905600,7729.1872000000003],[1123992000,7729.1872000000003],[1124078400,7729.1872000000003],[1124164800,7729.1872000000003],[1124251200,7729.1872000000003],[1124337600,7729.1872000000003],[1124424000,7729.1872000000003],[1124510400,7729.1872000000003],[1124596800,7729.1872000000003],[1124683200,7729.1872000000003],[1124769600,7729.1872000000003],[1124856000,7729.1872000000003],[1124942400,7729.1872000000003],[1125028800,7729.1872000000003],[1125115200,7729.1872000000003],[1125201600,7729.1872000000003],[1125288000,7729.1872000000003],[1125374400,7729.1872000000003],[1125460800,7729.1872000000003],[1125547200,7729.1872000000003],[1125633600,7729.1872000000003],[1125720000,7729.1872000000003],[1125806400,7729.1872000000003],[1125892800,7729.1872000000003],[1125979200,7729.1872000000003],[1126065600,7729.1872000000003],[1126152000,7729.1872000000003],[1126238400,7729.1872000000003],[1126324800,7729.1872000000003],[1126411200,7729.1872000000003],[1126497600,7729.1872000000003],[1126584000,7729.1872000000003],[1126670400,7729.1872000000003],[1126756800,7729.1872000000003],[1126843200,7729.1872000000003],[1126929600,7729.1872000000003],[1127016000,7729.1872000000003],[1127102400,7729.1872000000003],[1127188800,7729.1872000000003],[1127275200,7729.1872000000003],[1127361600,7729.1872000000003],[1127448000,7729.1872000000003],[1127534400,7729.1872000000003],[1127620800,7729.1872000000003],[1127707200,7729.1872000000003],[1127793600,7729.1872000000003],[1127880000,7729.1872000000003],[1127966400,7729.1872000000003],[1128052800,7729.1872000000003],[1128139200,7729.1872000000003],[1128225600,7729.1872000000003],[1128312000,7729.1872000000003],[1128398400,7729.1872000000003],[1128484800,7729.1872000000003],[1128571200,7729.1872000000003],[1128657600,7729.1872000000003],[1128744000,7729.1872000000003],[1128830400,7729.1872000000003],[1128916800,7729.1872000000003],[1129003200,7729.1872000000003],[1129089600,7729.1872000000003],[1129176000,7729.1872000000003],[1129262400,7729.1872000000003],[1129348800,7729.1872000000003],[1129435200,7729.1872000000003],[1129521600,7729.1872000000003],[1129608000,7729.1872000000003],[1129694400,7729.1872000000003],[1129780800,7729.1872000000003],[1129867200,7729.1872000000003],[1129953600,7729.1872000000003],[1130040000,7729.1872000000003],[1130126400,7729.1872000000003],[1130212800,7729.1872000000003],[1130299200,7729.1872000000003],[1130385600,7729.1872000000003],[1130472000,7729.1872000000003],[1130558400,7729.1872000000003],[1130644800,7729.1872000000003],[1130734800,7729.1872000000003],[1130821200,7729.1872000000003],[1130907600,7729.1872000000003],[1130994000,7729.1872000000003],[1131080400,7729.1872000000003],[1131166800,7729.1872000000003],[1131253200,7729.1872000000003],[1131339600,7729.1872000000003],[1131426000,7729.1872000000003],[1131512400,7729.1872000000003],[1131598800,7729.1872000000003],[1131685200,7729.1872000000003],[1131771600,7729.1872000000003],[1131858000,7729.1872000000003],[1131944400,7729.1872000000003],[1132030800,7729.1872000000003],[1132117200,7729.1872000000003],[1132203600,7729.1872000000003],[1132290000,7729.1872000000003],[1132376400,7729.1872000000003],[1132462800,7729.1872000000003],[1132549200,7729.1872000000003],[1132635600,7729.1872000000003],[1132722000,7729.1872000000003],[1132808400,7729.1872000000003],[1132894800,7729.1872000000003],[1132981200,7729.1872000000003],[1133067600,7729.1872000000003],[1133154000,7729.1872000000003],[1133240400,7729.1872000000003],[1133326800,7729.1872000000003],[1133413200,7729.1872000000003],[1133499600,7729.1872000000003],[1133586000,7729.1872000000003],[1133672400,7729.1872000000003],[1133758800,7729.1872000000003],[1133845200,7729.1872000000003],[1133931600,7729.1872000000003],[1134018000,7729.1872000000003],[1134104400,7729.1872000000003],[1134190800,7729.1872000000003],[1134277200,7729.1872000000003],[1134363600,7729.1872000000003],[1134450000,7729.1872000000003],[1134536400,7729.1872000000003],[1134622800,7729.1872000000003],[1134709200,7729.1872000000003],[1134795600,7729.1872000000003],[1134882000,7729.1872000000003],[1134968400,7729.1872000000003],[1135054800,7729.1872000000003],[1135141200,7729.1872000000003],[1135227600,7729.1872000000003],[1135314000,7729.1872000000003],[1135400400,7729.1872000000003],[1135486800,7729.1872000000003],[1135573200,7729.1872000000003],[1135659600,7729.1872000000003],[1135746000,7729.1872000000003],[1135832400,7729.1872000000003],[1135918800,7729.1872000000003],[1136005200,7729.1872000000003],[1136091600,7729.1872000000003],[1136178000,7729.1872000000003],[1136264400,7729.1872000000003],[1136350800,7729.1872000000003],[1136437200,7729.1872000000003],[1136523600,7729.1872000000003],[1136610000,7729.1872000000003],[1136696400,7729.1872000000003],[1136782800,7729.1872000000003],[1136869200,7729.1872000000003],[1136955600,7729.1872000000003],[1137042000,7729.1872000000003],[1137128400,7729.1872000000003],[1137214800,7729.1872000000003],[1137301200,7729.1872000000003],[1137387600,7729.1872000000003],[1137474000,7729.1872000000003],[1137560400,7729.1872000000003],[1137646800,7729.1872000000003],[1137733200,7729.1872000000003],[1137819600,7729.1872000000003],[1137906000,7729.1872000000003],[1137992400,7729.1872000000003],[1138078800,7729.1872000000003],[1138165200,7729.1872000000003],[1138251600,7729.1872000000003],[1138338000,7729.1872000000003],[1138424400,7729.1872000000003],[1138510800,7729.1872000000003],[1138597200,7729.1872000000003],[1138683600,7729.1872000000003],[1138770000,7729.1872000000003],[1138856400,7729.1872000000003],[1138942800,7729.1872000000003],[1139029200,7729.1872000000003],[1139115600,7729.1872000000003],[1139202000,7729.1872000000003],[1139288400,7729.1872000000003],[1139374800,7729.1872000000003],[1139461200,7729.1872000000003],[1139547600,7729.1872000000003],[1139634000,7729.1872000000003],[1139720400,7729.1872000000003],[1139806800,7729.1872000000003],[1139893200,7729.1872000000003],[1139979600,7729.1872000000003],[1140066000,7729.1872000000003],[1140152400,7729.1872000000003],[1140238800,7729.1872000000003],[1140325200,7729.1872000000003],[1140411600,7729.1872000000003],[1140498000,7729.1872000000003],[1140584400,7729.1872000000003],[1140670800,7729.1872000000003],[1140757200,7729.1872000000003],[1140843600,7729.1872000000003],[1140930000,7729.1872000000003],[1141016400,7729.1872000000003],[1141102800,7729.1872000000003],[1141189200,7729.1872000000003],[1141275600,7729.1872000000003],[1141362000,7729.1872000000003],[1141448400,7729.1872000000003],[1141534800,7729.1872000000003],[1141621200,7729.1872000000003],[1141707600,7729.1872000000003],[1141794000,7729.1872000000003],[1141880400,7729.1872000000003],[1141966800,7729.1872000000003],[1142053200,7729.1872000000003],[1142139600,7729.1872000000003],[1142226000,7729.1872000000003],[1142312400,7729.1872000000003],[1142398800,7729.1872000000003],[1142485200,7729.1872000000003],[1142571600,7729.1872000000003],[1142658000,7729.1872000000003],[1142744400,7729.1872000000003],[1142830800,7729.1872000000003],[1142917200,7729.1872000000003],[1143003600,7729.1872000000003],[1143090000,7729.1872000000003],[1143176400,7729.1872000000003],[1143262800,7729.1872000000003],[1143349200,7729.1872000000003],[1143435600,7729.1872000000003],[1143522000,7729.1872000000003],[1143608400,7729.1872000000003],[1143694800,7729.1872000000003],[1143781200,7729.1872000000003],[1143867600,7729.1872000000003],[1143954000,7729.1872000000003],[1144036800,7729.1872000000003],[1144123200,7729.1872000000003],[1144209600,7729.1872000000003],[1144296000,7729.1872000000003],[1144382400,7729.1872000000003],[1144468800,7729.1872000000003],[1144555200,7729.1872000000003],[1144641600,7729.1872000000003],[1144728000,7729.1872000000003],[1144814400,7729.1872000000003],[1144900800,7729.1872000000003],[1144987200,7729.1872000000003],[1145073600,7729.1872000000003],[1145160000,7729.1872000000003],[1145246400,7729.1872000000003],[1145332800,7729.1872000000003],[1145419200,7729.1872000000003],[1145505600,7729.1872000000003],[1145592000,7729.1872000000003],[1145678400,7729.1872000000003],[1145764800,7729.1872000000003],[1145851200,7729.1872000000003],[1145937600,7729.1872000000003],[1146024000,7729.1872000000003],[1146110400,7729.1872000000003],[1146196800,7729.1872000000003],[1146283200,7729.1872000000003],[1146369600,7729.1872000000003],[1146456000,7729.1872000000003],[1146542400,7845.0900000000001],[1146628800,7845.0900000000001],[1146715200,7845.0900000000001],[1146801600,7845.0900000000001],[1146888000,7845.0900000000001],[1146974400,7845.0900000000001],[1147060800,7845.0900000000001],[1147147200,7845.0900000000001],[1147233600,7845.0900000000001],[1147320000,7845.0900000000001],[1147406400,7845.0900000000001],[1147492800,7845.0900000000001],[1147579200,7845.0900000000001],[1147665600,7845.0900000000001],[1147752000,7845.0900000000001],[1147838400,7845.0900000000001],[1147924800,7845.0900000000001],[1148011200,7845.0900000000001],[1148097600,7845.0900000000001],[1148184000,7845.0900000000001],[1148270400,7845.0900000000001],[1148356800,7845.0900000000001],[1148443200,7845.0900000000001],[1148529600,7845.0900000000001],[1148616000,7845.0900000000001],[1148702400,7845.0900000000001],[1148788800,7845.0900000000001],[1148875200,7845.0900000000001],[1148961600,7845.0900000000001],[1149048000,7845.0900000000001],[1149134400,7845.0900000000001],[1149220800,7845.0900000000001],[1149307200,7845.0900000000001],[1149393600,7845.0900000000001],[1149480000,7845.0900000000001],[1149566400,7845.0900000000001],[1149652800,7845.0900000000001],[1149739200,7845.0900000000001],[1149825600,7845.0900000000001],[1149912000,7845.0900000000001],[1149998400,7845.0900000000001],[1150084800,7845.0900000000001],[1150171200,7845.0900000000001],[1150257600,7845.0900000000001],[1150344000,7845.0900000000001],[1150430400,7845.0900000000001],[1150516800,7845.0900000000001],[1150603200,7845.0900000000001],[1150689600,7845.0900000000001],[1150776000,7845.0900000000001],[1150862400,7845.0900000000001],[1150948800,7845.0900000000001],[1151035200,7845.0900000000001],[1151121600,7845.0900000000001],[1151208000,7845.0900000000001],[1151294400,7845.0900000000001],[1151380800,7845.0900000000001],[1151467200,7845.0900000000001],[1151553600,7845.0900000000001],[1151640000,7845.0900000000001],[1151726400,7845.0900000000001],[1151812800,7845.0900000000001],[1151899200,7845.0900000000001],[1151985600,7845.0900000000001],[1152072000,7845.0900000000001],[1152158400,7845.0900000000001],[1152244800,7845.0900000000001],[1152331200,7845.0900000000001],[1152417600,7845.0900000000001],[1152504000,7845.0900000000001],[1152590400,7845.0900000000001],[1152676800,7845.0900000000001],[1152763200,7845.0900000000001],[1152849600,7845.0900000000001],[1152936000,7845.0900000000001],[1153022400,7845.0900000000001],[1153108800,7845.0900000000001],[1153195200,7845.0900000000001],[1153281600,7845.0900000000001],[1153368000,7845.0900000000001],[1153454400,7845.0900000000001],[1153540800,7845.0900000000001],[1153627200,7845.0900000000001],[1153713600,7845.0900000000001],[1153800000,7845.0900000000001],[1153886400,7845.0900000000001],[1153972800,7845.0900000000001],[1154059200,7845.0900000000001],[1154145600,7845.0900000000001],[1154232000,7845.0900000000001],[1154318400,7845.0900000000001],[1154404800,7845.0900000000001],[1154491200,7845.0900000000001],[1154577600,7845.0900000000001],[1154664000,7845.0900000000001],[1154750400,7845.0900000000001],[1154836800,7845.0900000000001],[1154923200,7845.0900000000001],[1155009600,7845.0900000000001],[1155096000,7845.0900000000001],[1155182400,7845.0900000000001],[1155268800,7845.0900000000001],[1155355200,7845.0900000000001],[1155441600,7845.0900000000001],[1155528000,7845.0900000000001],[1155614400,7845.0900000000001],[1155700800,7845.0900000000001],[1155787200,7845.0900000000001],[1155873600,7845.0900000000001],[1155960000,7845.0900000000001],[1156046400,7845.0900000000001],[1156132800,7845.0900000000001],[1156219200,7845.0900000000001],[1156305600,7845.0900000000001],[1156392000,7845.0900000000001],[1156478400,7845.0900000000001],[1156564800,7845.0900000000001],[1156651200,7845.0900000000001],[1156737600,7845.0900000000001],[1156824000,7845.0900000000001],[1156910400,7845.0900000000001],[1156996800,7845.0900000000001],[1157083200,7845.0900000000001],[1157169600,7845.0900000000001],[1157256000,7845.0900000000001],[1157342400,7845.0900000000001],[1157428800,7845.0900000000001],[1157515200,7845.0900000000001],[1157601600,7845.0900000000001],[1157688000,7845.0900000000001],[1157774400,7845.0900000000001],[1157860800,7845.0900000000001],[1157947200,7845.0900000000001],[1158033600,7845.0900000000001],[1158120000,7845.0900000000001],[1158206400,7845.0900000000001],[1158292800,7845.0900000000001],[1158379200,7845.0900000000001],[1158465600,7845.0900000000001],[1158552000,7845.0900000000001],[1158638400,7845.0900000000001],[1158724800,7845.0900000000001],[1158811200,7845.0900000000001],[1158897600,7845.0900000000001],[1158984000,7845.0900000000001],[1159070400,7845.0900000000001],[1159156800,7845.0900000000001],[1159243200,7845.0900000000001],[1159329600,7845.0900000000001],[1159416000,7845.0900000000001],[1159502400,7845.0900000000001],[1159588800,7845.0900000000001],[1159675200,7845.0900000000001],[1159761600,7845.0900000000001],[1159848000,7845.0900000000001],[1159934400,7845.0900000000001],[1160020800,7845.0900000000001],[1160107200,7845.0900000000001],[1160193600,7845.0900000000001],[1160280000,7845.0900000000001],[1160366400,7845.0900000000001],[1160452800,7845.0900000000001],[1160539200,7845.0900000000001],[1160625600,7845.0900000000001],[1160712000,7845.0900000000001],[1160798400,7845.0900000000001],[1160884800,7845.0900000000001],[1160971200,7845.0900000000001],[1161057600,7845.0900000000001],[1161144000,7845.0900000000001],[1161230400,7845.0900000000001],[1161316800,7845.0900000000001],[1161403200,7845.0900000000001],[1161489600,7845.0900000000001],[1161576000,7845.0900000000001],[1161662400,7845.0900000000001],[1161748800,7845.0900000000001],[1161835200,7845.0900000000001],[1161921600,7845.0900000000001],[1162008000,7845.0900000000001],[1162094400,7845.0900000000001],[1162184400,7845.0900000000001],[1162270800,7845.0900000000001],[1162357200,7845.0900000000001],[1162443600,7845.0900000000001],[1162530000,7845.0900000000001],[1162616400,7845.0900000000001],[1162702800,7845.0900000000001],[1162789200,7845.0900000000001],[1162875600,7845.0900000000001],[1162962000,7845.0900000000001],[1163048400,7845.0900000000001],[1163134800,7845.0900000000001],[1163221200,7845.0900000000001],[1163307600,7845.0900000000001],[1163394000,7845.0900000000001],[1163480400,7845.0900000000001],[1163566800,7845.0900000000001],[1163653200,7845.0900000000001],[1163739600,7845.0900000000001],[1163826000,7845.0900000000001],[1163912400,7845.0900000000001],[1163998800,7845.0900000000001],[1164085200,7845.0900000000001],[1164171600,7845.0900000000001],[1164258000,7845.0900000000001],[1164344400,7845.0900000000001],[1164430800,7845.0900000000001],[1164517200,7845.0900000000001],[1164603600,7845.0900000000001],[1164690000,7845.0900000000001],[1164776400,7845.0900000000001],[1164862800,7845.0900000000001],[1164949200,7845.0900000000001],[1165035600,7845.0900000000001],[1165122000,7845.0900000000001],[1165208400,7845.0900000000001],[1165294800,7845.0900000000001],[1165381200,7845.0900000000001],[1165467600,7845.0900000000001],[1165554000,7845.0900000000001],[1165640400,7845.0900000000001],[1165726800,7845.0900000000001],[1165813200,7845.0900000000001],[1165899600,7845.0900000000001],[1165986000,7845.0900000000001],[1166072400,7845.0900000000001],[1166158800,7845.0900000000001],[1166245200,7845.0900000000001],[1166331600,7845.0900000000001],[1166418000,7845.0900000000001],[1166504400,7845.0900000000001],[1166590800,7845.0900000000001],[1166677200,7845.0900000000001],[1166763600,7845.0900000000001],[1166850000,7845.0900000000001],[1166936400,7845.0900000000001],[1167022800,7845.0900000000001],[1167109200,7845.0900000000001],[1167195600,7845.0900000000001],[1167282000,7845.0900000000001],[1167368400,7845.0900000000001],[1167454800,7845.0900000000001],[1167541200,7845.0900000000001],[1167627600,7845.0900000000001],[1167714000,7845.0900000000001],[1167800400,7845.0900000000001],[1167886800,7845.0900000000001],[1167973200,7845.0900000000001],[1168059600,7845.0900000000001],[1168146000,7845.0900000000001],[1168232400,7845.0900000000001],[1168318800,7845.0900000000001],[1168405200,7845.0900000000001],[1168491600,7845.0900000000001],[1168578000,7845.0900000000001],[1168664400,7845.0900000000001],[1168750800,7845.0900000000001],[1168837200,7845.0900000000001],[1168923600,7845.0900000000001],[1169010000,7845.0900000000001],[1169096400,7845.0900000000001],[1169182800,7845.0900000000001],[1169269200,7845.0900000000001],[1169355600,7845.0900000000001],[1169442000,7845.0900000000001],[1169528400,7845.0900000000001],[1169614800,7845.0900000000001],[1169701200,7845.0900000000001],[1169787600,7845.0900000000001],[1169874000,7845.0900000000001],[1169960400,7845.0900000000001],[1170046800,7845.0900000000001],[1170133200,7845.0900000000001],[1170219600,7845.0900000000001],[1170306000,7845.0900000000001],[1170392400,7845.0900000000001],[1170478800,7845.0900000000001],[1170565200,7845.0900000000001],[1170651600,7845.0900000000001],[1170738000,7845.0900000000001],[1170824400,7845.0900000000001],[1170910800,7845.0900000000001],[1170997200,7845.0900000000001],[1171083600,7845.0900000000001],[1171170000,7845.0900000000001],[1171256400,7845.0900000000001],[1171342800,7845.0900000000001],[1171429200,7845.0900000000001],[1171515600,7845.0900000000001],[1171602000,7845.0900000000001],[1171688400,7845.0900000000001],[1171774800,7845.0900000000001],[1171861200,7845.0900000000001],[1171947600,7845.0900000000001],[1172034000,7845.0900000000001],[1172120400,7845.0900000000001],[1172206800,7845.0900000000001],[1172293200,7845.0900000000001],[1172379600,7845.0900000000001],[1172466000,7845.0900000000001],[1172552400,7845.0900000000001],[1172638800,7845.0900000000001],[1172725200,7845.0900000000001],[1172811600,7845.0900000000001],[1172898000,7845.0900000000001],[1172984400,7845.0900000000001],[1173070800,7845.0900000000001],[1173157200,7845.0900000000001],[1173243600,7845.0900000000001],[1173330000,7845.0900000000001],[1173416400,7845.0900000000001],[1173502800,7845.0900000000001],[1173589200,7845.0900000000001],[1173672000,7845.0900000000001],[1173758400,7845.0900000000001],[1173844800,7845.0900000000001],[1173931200,7845.0900000000001],[1174017600,7845.0900000000001],[1174104000,7845.0900000000001],[1174190400,7845.0900000000001],[1174276800,7845.0900000000001],[1174363200,7845.0900000000001],[1174449600,7845.0900000000001],[1174536000,7845.0900000000001],[1174622400,7845.0900000000001],[1174708800,7845.0900000000001],[1174795200,7845.0900000000001],[1174881600,7845.0900000000001],[1174968000,7845.0900000000001],[1175054400,7845.0900000000001],[1175140800,7845.0900000000001],[1175227200,7845.0900000000001],[1175313600,7845.0900000000001],[1175400000,7845.0900000000001],[1175486400,7845.0900000000001],[1175572800,7845.0900000000001],[1175659200,7845.0900000000001],[1175745600,7845.0900000000001],[1175832000,7845.0900000000001],[1175918400,7845.0900000000001],[1176004800,7845.0900000000001],[1176091200,7845.0900000000001],[1176177600,7845.0900000000001],[1176264000,7845.0900000000001],[1176350400,7845.0900000000001],[1176436800,7845.0900000000001],[1176523200,7845.0900000000001],[1176609600,7845.0900000000001],[1176696000,7845.0900000000001],[1176782400,7845.0900000000001],[1176868800,7845.0900000000001],[1176955200,7845.0900000000001],[1177041600,7845.0900000000001],[1177128000,7845.0900000000001],[1177214400,7845.0900000000001],[1177300800,7845.0900000000001],[1177387200,7845.0900000000001],[1177473600,7845.0900000000001],[1177560000,7845.0900000000001],[1177646400,7845.0900000000001],[1177732800,7845.0900000000001],[1177819200,7845.0900000000001],[1177905600,7845.0900000000001],[1177992000,7845.0900000000001],[1178078400,8379.2512000000006],[1178164800,8379.2512000000006],[1178251200,8379.2512000000006],[1178337600,8379.2512000000006],[1178424000,8379.2512000000006],[1178510400,8379.2512000000006],[1178596800,8379.2512000000006],[1178683200,8379.2512000000006],[1178769600,8379.2512000000006],[1178856000,8379.2512000000006],[1178942400,8379.2512000000006],[1179028800,8379.2512000000006],[1179115200,8379.2512000000006],[1179201600,8379.2512000000006],[1179288000,8379.2512000000006],[1179374400,8379.2512000000006],[1179460800,8379.2512000000006],[1179547200,8379.2512000000006],[1179633600,8379.2512000000006],[1179720000,8379.2512000000006],[1179806400,8379.2512000000006],[1179892800,8379.2512000000006],[1179979200,8379.2512000000006],[1180065600,8379.2512000000006],[1180152000,8379.2512000000006],[1180238400,8379.2512000000006],[1180324800,8379.2512000000006],[1180411200,8379.2512000000006],[1180497600,8379.2512000000006],[1180584000,8379.2512000000006],[1180670400,8379.2512000000006],[1180756800,8379.2512000000006],[1180843200,8379.2512000000006],[1180929600,8379.2512000000006],[1181016000,8379.2512000000006],[1181102400,8379.2512000000006],[1181188800,8379.2512000000006],[1181275200,8379.2512000000006],[1181361600,8379.2512000000006],[1181448000,8379.2512000000006],[1181534400,8379.2512000000006],[1181620800,8379.2512000000006],[1181707200,8379.2512000000006],[1181793600,8379.2512000000006],[1181880000,8379.2512000000006],[1181966400,8379.2512000000006],[1182052800,8379.2512000000006],[1182139200,8379.2512000000006],[1182225600,8379.2512000000006],[1182312000,8379.2512000000006],[1182398400,8379.2512000000006],[1182484800,8379.2512000000006],[1182571200,8379.2512000000006],[1182657600,8379.2512000000006],[1182744000,8379.2512000000006],[1182830400,8379.2512000000006],[1182916800,8379.2512000000006],[1183003200,8379.2512000000006],[1183089600,8379.2512000000006],[1183176000,8379.2512000000006],[1183262400,8379.2512000000006],[1183348800,8379.2512000000006],[1183435200,8379.2512000000006],[1183521600,8379.2512000000006],[1183608000,8379.2512000000006],[1183694400,8379.2512000000006],[1183780800,8379.2512000000006],[1183867200,8379.2512000000006],[1183953600,8379.2512000000006],[1184040000,8379.2512000000006],[1184126400,8379.2512000000006],[1184212800,8379.2512000000006],[1184299200,8379.2512000000006],[1184385600,8379.2512000000006],[1184472000,8379.2512000000006],[1184558400,8379.2512000000006],[1184644800,8379.2512000000006],[1184731200,8379.2512000000006],[1184817600,8379.2512000000006],[1184904000,8379.2512000000006],[1184990400,8379.2512000000006],[1185076800,8379.2512000000006],[1185163200,8379.2512000000006],[1185249600,8379.2512000000006],[1185336000,8379.2512000000006],[1185422400,8379.2512000000006],[1185508800,8379.2512000000006],[1185595200,8379.2512000000006],[1185681600,8379.2512000000006],[1185768000,8379.2512000000006],[1185854400,8379.2512000000006],[1185940800,8379.2512000000006],[1186027200,8379.2512000000006],[1186113600,8379.2512000000006],[1186200000,8379.2512000000006],[1186286400,8379.2512000000006],[1186372800,8379.2512000000006],[1186459200,8379.2512000000006],[1186545600,8379.2512000000006],[1186632000,8379.2512000000006],[1186718400,8379.2512000000006],[1186804800,8379.2512000000006],[1186891200,8379.2512000000006],[1186977600,8379.2512000000006],[1187064000,8379.2512000000006],[1187150400,8379.2512000000006],[1187236800,8379.2512000000006],[1187323200,8379.2512000000006],[1187409600,8379.2512000000006],[1187496000,8379.2512000000006],[1187582400,8379.2512000000006],[1187668800,8379.2512000000006],[1187755200,8379.2512000000006],[1187841600,8379.2512000000006],[1187928000,8379.2512000000006],[1188014400,8379.2512000000006],[1188100800,8379.2512000000006],[1188187200,8379.2512000000006],[1188273600,8379.2512000000006],[1188360000,8379.2512000000006],[1188446400,8379.2512000000006],[1188532800,8379.2512000000006],[1188619200,8379.2512000000006],[1188705600,8379.2512000000006],[1188792000,8379.2512000000006],[1188878400,8379.2512000000006],[1188964800,8379.2512000000006],[1189051200,8379.2512000000006],[1189137600,8379.2512000000006],[1189224000,8379.2512000000006],[1189310400,8379.2512000000006],[1189396800,8379.2512000000006],[1189483200,8379.2512000000006],[1189569600,8379.2512000000006],[1189656000,8379.2512000000006],[1189742400,8379.2512000000006],[1189828800,8379.2512000000006],[1189915200,8379.2512000000006],[1190001600,8379.2512000000006],[1190088000,8379.2512000000006],[1190174400,8379.2512000000006],[1190260800,8379.2512000000006],[1190347200,8379.2512000000006],[1190433600,8379.2512000000006],[1190520000,8379.2512000000006],[1190606400,8379.2512000000006],[1190692800,8379.2512000000006],[1190779200,8379.2512000000006],[1190865600,8379.2512000000006],[1190952000,8379.2512000000006],[1191038400,8379.2512000000006],[1191124800,8379.2512000000006],[1191211200,8379.2512000000006],[1191297600,8379.2512000000006],[1191384000,8379.2512000000006],[1191470400,8379.2512000000006],[1191556800,8379.2512000000006],[1191643200,8379.2512000000006],[1191729600,8379.2512000000006],[1191816000,8379.2512000000006],[1191902400,8379.2512000000006],[1191988800,8379.2512000000006],[1192075200,8379.2512000000006],[1192161600,8379.2512000000006],[1192248000,8379.2512000000006],[1192334400,8379.2512000000006],[1192420800,8379.2512000000006],[1192507200,8379.2512000000006],[1192593600,8379.2512000000006],[1192680000,8379.2512000000006],[1192766400,8379.2512000000006],[1192852800,8379.2512000000006],[1192939200,8379.2512000000006],[1193025600,8379.2512000000006],[1193112000,8379.2512000000006],[1193198400,8379.2512000000006],[1193284800,8379.2512000000006],[1193371200,8379.2512000000006],[1193457600,8379.2512000000006],[1193544000,8379.2512000000006],[1193630400,8379.2512000000006],[1193716800,8379.2512000000006],[1193803200,8379.2512000000006],[1193889600,8379.2512000000006],[1193976000,8379.2512000000006],[1194062400,8379.2512000000006],[1194148800,8379.2512000000006],[1194238800,8379.2512000000006],[1194325200,8379.2512000000006],[1194411600,8379.2512000000006],[1194498000,8379.2512000000006],[1194584400,8379.2512000000006],[1194670800,8379.2512000000006],[1194757200,8379.2512000000006],[1194843600,8379.2512000000006],[1194930000,8379.2512000000006],[1195016400,8379.2512000000006],[1195102800,8379.2512000000006],[1195189200,8379.2512000000006],[1195275600,8379.2512000000006],[1195362000,8379.2512000000006],[1195448400,8379.2512000000006],[1195534800,8379.2512000000006],[1195621200,8379.2512000000006],[1195707600,8379.2512000000006],[1195794000,8379.2512000000006],[1195880400,8379.2512000000006],[1195966800,8379.2512000000006],[1196053200,8379.2512000000006],[1196139600,8379.2512000000006],[1196226000,8379.2512000000006],[1196312400,8379.2512000000006],[1196398800,8379.2512000000006],[1196485200,8379.2512000000006],[1196571600,8379.2512000000006],[1196658000,8379.2512000000006],[1196744400,8379.2512000000006],[1196830800,8379.2512000000006],[1196917200,8379.2512000000006],[1197003600,8379.2512000000006],[1197090000,8379.2512000000006],[1197176400,8379.2512000000006],[1197262800,8379.2512000000006],[1197349200,8379.2512000000006],[1197435600,8379.2512000000006],[1197522000,8379.2512000000006],[1197608400,8379.2512000000006],[1197694800,8379.2512000000006],[1197781200,8379.2512000000006],[1197867600,8379.2512000000006],[1197954000,8379.2512000000006],[1198040400,8379.2512000000006],[1198126800,8379.2512000000006],[1198213200,8379.2512000000006],[1198299600,8379.2512000000006],[1198386000,8379.2512000000006],[1198472400,8379.2512000000006],[1198558800,8379.2512000000006],[1198645200,8379.2512000000006],[1198731600,8379.2512000000006],[1198818000,8379.2512000000006],[1198904400,8379.2512000000006],[1198990800,8379.2512000000006],[1199077200,8379.2512000000006],[1199163600,8379.2512000000006],[1199250000,8379.2512000000006],[1199336400,8379.2512000000006],[1199422800,8379.2512000000006],[1199509200,8379.2512000000006],[1199595600,8379.2512000000006],[1199682000,8379.2512000000006],[1199768400,8379.2512000000006],[1199854800,8379.2512000000006],[1199941200,8379.2512000000006],[1200027600,8379.2512000000006],[1200114000,8379.2512000000006],[1200200400,8379.2512000000006],[1200286800,8379.2512000000006],[1200373200,8379.2512000000006],[1200459600,8379.2512000000006],[1200546000,8379.2512000000006],[1200632400,8379.2512000000006],[1200718800,8379.2512000000006],[1200805200,8379.2512000000006],[1200891600,8379.2512000000006],[1200978000,8379.2512000000006],[1201064400,8379.2512000000006],[1201150800,8379.2512000000006],[1201237200,8379.2512000000006],[1201323600,8379.2512000000006],[1201410000,8379.2512000000006],[1201496400,8379.2512000000006],[1201582800,8379.2512000000006],[1201669200,8379.2512000000006],[1201755600,8379.2512000000006],[1201842000,8379.2512000000006],[1201928400,8379.2512000000006],[1202014800,8379.2512000000006],[1202101200,8379.2512000000006],[1202187600,8379.2512000000006],[1202274000,8379.2512000000006],[1202360400,8379.2512000000006],[1202446800,8379.2512000000006],[1202533200,8379.2512000000006],[1202619600,8379.2512000000006],[1202706000,8379.2512000000006],[1202792400,8379.2512000000006],[1202878800,8379.2512000000006],[1202965200,8379.2512000000006],[1203051600,8379.2512000000006],[1203138000,8379.2512000000006],[1203224400,8379.2512000000006],[1203310800,8379.2512000000006],[1203397200,8379.2512000000006],[1203483600,8379.2512000000006],[1203570000,8379.2512000000006],[1203656400,8379.2512000000006],[1203742800,8379.2512000000006],[1203829200,8379.2512000000006],[1203915600,8379.2512000000006],[1204002000,8379.2512000000006],[1204088400,8379.2512000000006],[1204174800,8379.2512000000006],[1204261200,8379.2512000000006],[1204347600,8379.2512000000006],[1204434000,8379.2512000000006],[1204520400,8379.2512000000006],[1204606800,8379.2512000000006],[1204693200,8379.2512000000006],[1204779600,8379.2512000000006],[1204866000,8379.2512000000006],[1204952400,8379.2512000000006],[1205038800,8379.2512000000006],[1205121600,8379.2512000000006],[1205208000,8379.2512000000006],[1205294400,8379.2512000000006],[1205380800,8379.2512000000006],[1205467200,8379.2512000000006],[1205553600,8379.2512000000006],[1205640000,8379.2512000000006],[1205726400,8379.2512000000006],[1205812800,8379.2512000000006],[1205899200,8379.2512000000006],[1205985600,8379.2512000000006],[1206072000,8379.2512000000006],[1206158400,8379.2512000000006],[1206244800,8379.2512000000006],[1206331200,8379.2512000000006],[1206417600,8379.2512000000006],[1206504000,8379.2512000000006],[1206590400,8379.2512000000006],[1206676800,8379.2512000000006],[1206763200,8379.2512000000006],[1206849600,8379.2512000000006],[1206936000,8379.2512000000006],[1207022400,8379.2512000000006],[1207108800,8379.2512000000006],[1207195200,8379.2512000000006],[1207281600,8379.2512000000006],[1207368000,8379.2512000000006],[1207454400,8379.2512000000006],[1207540800,8379.2512000000006],[1207627200,8379.2512000000006],[1207713600,8379.2512000000006],[1207800000,8379.2512000000006],[1207886400,8379.2512000000006],[1207972800,8379.2512000000006],[1208059200,8379.2512000000006],[1208145600,8379.2512000000006],[1208232000,8379.2512000000006],[1208318400,8379.2512000000006],[1208404800,8379.2512000000006],[1208491200,8379.2512000000006],[1208577600,8379.2512000000006],[1208664000,8379.2512000000006],[1208750400,8379.2512000000006],[1208836800,8379.2512000000006],[1208923200,8379.2512000000006],[1209009600,8379.2512000000006],[1209096000,8379.2512000000006],[1209182400,8379.2512000000006],[1209268800,8379.2512000000006],[1209355200,8379.2512000000006],[1209441600,8379.2512000000006],[1209528000,8379.2512000000006],[1209614400,8379.2512000000006],[1209700800,10069.663],[1209787200,10069.663],[1209873600,10069.663],[1209960000,10069.663],[1210046400,10069.663],[1210132800,10069.663],[1210219200,10069.663],[1210305600,10069.663],[1210392000,10069.663],[1210478400,10069.663],[1210564800,10069.663],[1210651200,10069.663],[1210737600,10069.663],[1210824000,10069.663],[1210910400,10069.663],[1210996800,10069.663],[1211083200,10069.663],[1211169600,10069.663],[1211256000,10069.663],[1211342400,10069.663],[1211428800,10069.663],[1211515200,10069.663],[1211601600,10069.663],[1211688000,10069.663],[1211774400,10069.663],[1211860800,10069.663],[1211947200,10069.663],[1212033600,10069.663],[1212120000,10069.663],[1212206400,10069.663],[1212292800,10069.663],[1212379200,10069.663],[1212465600,10069.663],[1212552000,10069.663],[1212638400,10069.663],[1212724800,10069.663],[1212811200,10069.663],[1212897600,10069.663],[1212984000,10069.663],[1213070400,10069.663],[1213156800,10069.663],[1213243200,10069.663],[1213329600,10069.663],[1213416000,10069.663],[1213502400,10069.663],[1213588800,10069.663],[1213675200,10069.663],[1213761600,10069.663],[1213848000,10069.663],[1213934400,10069.663],[1214020800,10069.663],[1214107200,10069.663],[1214193600,10069.663],[1214280000,10069.663],[1214366400,10069.663],[1214452800,10069.663],[1214539200,10069.663],[1214625600,10069.663],[1214712000,10069.663],[1214798400,10069.663],[1214884800,10069.663],[1214971200,10069.663],[1215057600,10069.663],[1215144000,10069.663],[1215230400,10069.663],[1215316800,10069.663],[1215403200,10069.663],[1215489600,10069.663],[1215576000,10069.663],[1215662400,10069.663],[1215748800,10069.663],[1215835200,10069.663],[1215921600,10069.663],[1216008000,10069.663],[1216094400,10069.663],[1216180800,10069.663],[1216267200,10069.663],[1216353600,10069.663],[1216440000,10069.663],[1216526400,10069.663],[1216612800,10069.663],[1216699200,10069.663],[1216785600,10069.663],[1216872000,10069.663],[1216958400,10069.663],[1217044800,10069.663],[1217131200,10069.663],[1217217600,10069.663],[1217304000,10069.663],[1217390400,10069.663],[1217476800,10069.663],[1217563200,10069.663],[1217649600,10069.663],[1217736000,10069.663],[1217822400,10069.663],[1217908800,10069.663],[1217995200,10069.663],[1218081600,10069.663],[1218168000,10069.663],[1218254400,10069.663],[1218340800,10069.663],[1218427200,10069.663],[1218513600,10069.663],[1218600000,10069.663],[1218686400,10069.663],[1218772800,10069.663],[1218859200,10069.663],[1218945600,10069.663],[1219032000,10069.663],[1219118400,10069.663],[1219204800,10069.663],[1219291200,10069.663],[1219377600,10069.663],[1219464000,10069.663],[1219550400,10069.663],[1219636800,10069.663],[1219723200,10069.663],[1219809600,10069.663],[1219896000,10069.663],[1219982400,10069.663],[1220068800,10069.663],[1220155200,10069.663],[1220241600,10069.663],[1220328000,10069.663],[1220414400,10069.663],[1220500800,10069.663],[1220587200,10069.663],[1220673600,10069.663],[1220760000,10069.663],[1220846400,10069.663],[1220932800,10069.663],[1221019200,10069.663],[1221105600,10069.663],[1221192000,10069.663],[1221278400,10069.663],[1221364800,10069.663],[1221451200,10069.663],[1221537600,10069.663],[1221624000,10069.663],[1221710400,10069.663],[1221796800,10069.663],[1221883200,10069.663],[1221969600,10069.663],[1222056000,10069.663],[1222142400,10069.663],[1222228800,10069.663],[1222315200,10069.663],[1222401600,10069.663],[1222488000,10069.663],[1222574400,10069.663],[1222660800,10069.663],[1222747200,10069.663],[1222833600,10069.663],[1222920000,10069.663],[1223006400,10069.663],[1223092800,10069.663],[1223179200,10069.663],[1223265600,10069.663],[1223352000,10069.663],[1223438400,10069.663],[1223524800,10069.663],[1223611200,10069.663],[1223697600,10069.663],[1223784000,10069.663],[1223870400,10069.663],[1223956800,10069.663],[1224043200,10069.663],[1224129600,10069.663],[1224216000,10069.663],[1224302400,10069.663],[1224388800,10069.663],[1224475200,10069.663],[1224561600,10069.663],[1224648000,10069.663],[1224734400,10069.663],[1224820800,10069.663],[1224907200,10069.663],[1224993600,10069.663],[1225080000,10069.663],[1225166400,10069.663],[1225252800,10069.663],[1225339200,10069.663],[1225425600,10069.663],[1225512000,10069.663],[1225598400,10069.663],[1225688400,10069.663],[1225774800,10069.663],[1225861200,10069.663],[1225947600,10069.663],[1226034000,10069.663],[1226120400,10069.663],[1226206800,10069.663],[1226293200,10069.663],[1226379600,10069.663],[1226466000,10069.663],[1226552400,10069.663],[1226638800,10069.663],[1226725200,10069.663],[1226811600,10069.663],[1226898000,10069.663],[1226984400,10069.663],[1227070800,10069.663],[1227157200,10069.663],[1227243600,10069.663],[1227330000,10069.663],[1227416400,10069.663],[1227502800,10069.663],[1227589200,10069.663],[1227675600,10069.663],[1227762000,10069.663],[1227848400,10069.663],[1227934800,10069.663],[1228021200,10069.663],[1228107600,10069.663],[1228194000,10069.663],[1228280400,10069.663],[1228366800,10069.663],[1228453200,10069.663],[1228539600,10069.663],[1228626000,10069.663],[1228712400,10069.663],[1228798800,10069.663],[1228885200,10069.663],[1228971600,10069.663],[1229058000,10069.663],[1229144400,10069.663],[1229230800,10069.663],[1229317200,10069.663],[1229403600,10069.663],[1229490000,10069.663],[1229576400,10069.663],[1229662800,10069.663],[1229749200,10069.663],[1229835600,10069.663],[1229922000,10069.663],[1230008400,10069.663],[1230094800,10069.663],[1230181200,10069.663],[1230267600,10069.663],[1230354000,10069.663],[1230440400,10069.663],[1230526800,10069.663],[1230613200,10069.663],[1230699600,10069.663],[1230786000,10069.663],[1230872400,10069.663],[1230958800,10069.663],[1231045200,10069.663],[1231131600,10069.663],[1231218000,10069.663],[1231304400,10069.663],[1231390800,10069.663],[1231477200,10069.663],[1231563600,10069.663],[1231650000,10069.663],[1231736400,10069.663],[1231822800,10069.663],[1231909200,10069.663],[1231995600,10069.663],[1232082000,10069.663],[1232168400,10069.663],[1232254800,10069.663],[1232341200,10069.663],[1232427600,10069.663],[1232514000,10069.663],[1232600400,10069.663],[1232686800,10069.663],[1232773200,10069.663],[1232859600,10069.663],[1232946000,10069.663],[1233032400,10069.663],[1233118800,10069.663],[1233205200,10069.663],[1233291600,10069.663],[1233378000,10069.663],[1233464400,10069.663],[1233550800,10069.663],[1233637200,10069.663],[1233723600,10069.663],[1233810000,10069.663],[1233896400,10069.663],[1233982800,10069.663],[1234069200,10069.663],[1234155600,10069.663],[1234242000,10069.663],[1234328400,10069.663],[1234414800,10069.663],[1234501200,10069.663],[1234587600,10069.663],[1234674000,10069.663],[1234760400,10069.663],[1234846800,10069.663],[1234933200,10069.663],[1235019600,10069.663],[1235106000,10069.663],[1235192400,10069.663],[1235278800,10069.663],[1235365200,10069.663],[1235451600,10069.663],[1235538000,10069.663],[1235624400,10069.663],[1235710800,10069.663],[1235797200,10069.663],[1235883600,10069.663],[1235970000,10069.663],[1236056400,10069.663],[1236142800,10069.663],[1236229200,10069.663],[1236315600,10069.663],[1236402000,10069.663],[1236488400,10069.663],[1236571200,10069.663],[1236657600,10069.663],[1236744000,10069.663],[1236830400,10069.663],[1236916800,10069.663],[1237003200,10069.663],[1237089600,10069.663],[1237176000,10069.663],[1237262400,10069.663],[1237348800,10069.663],[1237435200,10069.663],[1237521600,10069.663],[1237608000,10069.663],[1237694400,10069.663],[1237780800,10069.663],[1237867200,10069.663],[1237953600,10069.663],[1238040000,10069.663],[1238126400,10069.663],[1238212800,10069.663],[1238299200,10069.663],[1238385600,10069.663],[1238472000,10069.663],[1238558400,10069.663],[1238644800,10069.663],[1238731200,10069.663],[1238817600,10069.663],[1238904000,10069.663],[1238990400,10069.663],[1239076800,10069.663],[1239163200,10069.663],[1239249600,10069.663],[1239336000,10069.663],[1239422400,10069.663],[1239508800,10069.663],[1239595200,10069.663],[1239681600,10069.663],[1239768000,10069.663],[1239854400,10069.663],[1239940800,10069.663],[1240027200,10069.663],[1240113600,10069.663],[1240200000,10069.663],[1240286400,10069.663],[1240372800,10069.663],[1240459200,10069.663],[1240545600,10069.663],[1240632000,10069.663],[1240718400,10069.663],[1240804800,10069.663],[1240891200,10069.663],[1240977600,10069.663],[1241064000,10069.663],[1241150400,10069.663],[1241236800,10632.7318],[1241323200,10632.7318],[1241409600,10632.7318],[1241496000,10632.7318],[1241582400,10632.7318],[1241668800,10632.7318],[1241755200,10632.7318],[1241841600,10632.7318],[1241928000,10632.7318],[1242014400,10632.7318],[1242100800,10632.7318],[1242187200,10632.7318],[1242273600,10632.7318],[1242360000,10632.7318],[1242446400,10632.7318],[1242532800,10632.7318],[1242619200,10632.7318],[1242705600,10632.7318],[1242792000,10632.7318],[1242878400,10632.7318],[1242964800,10632.7318],[1243051200,10632.7318],[1243137600,10632.7318],[1243224000,10632.7318],[1243310400,10632.7318],[1243396800,10632.7318],[1243483200,10632.7318],[1243569600,10632.7318],[1243656000,10632.7318],[1243742400,10632.7318],[1243828800,10632.7318],[1243915200,10632.7318],[1244001600,10632.7318],[1244088000,10632.7318],[1244174400,10632.7318],[1244260800,10632.7318],[1244347200,10632.7318],[1244433600,10632.7318],[1244520000,10632.7318],[1244606400,10632.7318],[1244692800,10632.7318],[1244779200,10632.7318],[1244865600,10632.7318],[1244952000,10632.7318],[1245038400,10632.7318],[1245124800,10632.7318],[1245211200,10632.7318],[1245297600,10632.7318],[1245384000,10632.7318],[1245470400,10632.7318],[1245556800,10632.7318],[1245643200,10632.7318],[1245729600,10632.7318],[1245816000,10632.7318],[1245902400,10632.7318],[1245988800,10632.7318],[1246075200,10632.7318],[1246161600,10632.7318],[1246248000,10632.7318],[1246334400,10632.7318],[1246420800,10632.7318],[1246507200,10632.7318],[1246593600,10632.7318],[1246680000,10632.7318],[1246766400,10632.7318],[1246852800,10632.7318],[1246939200,10632.7318],[1247025600,10632.7318],[1247112000,10632.7318],[1247198400,10632.7318],[1247284800,10632.7318],[1247371200,10632.7318],[1247457600,10632.7318],[1247544000,10632.7318],[1247630400,10632.7318],[1247716800,10632.7318],[1247803200,10632.7318],[1247889600,10632.7318],[1247976000,10632.7318],[1248062400,10632.7318],[1248148800,10632.7318],[1248235200,10632.7318],[1248321600,10632.7318],[1248408000,10632.7318],[1248494400,10632.7318],[1248580800,10632.7318],[1248667200,10632.7318],[1248753600,10632.7318],[1248840000,10632.7318],[1248926400,10632.7318],[1249012800,10632.7318],[1249099200,10632.7318],[1249185600,10632.7318],[1249272000,10632.7318],[1249358400,10632.7318],[1249444800,10632.7318],[1249531200,10632.7318],[1249617600,10632.7318],[1249704000,10632.7318],[1249790400,10632.7318],[1249876800,10632.7318],[1249963200,10632.7318],[1250049600,10632.7318],[1250136000,10632.7318],[1250222400,10632.7318],[1250308800,10632.7318],[1250395200,10632.7318],[1250481600,10632.7318],[1250568000,10632.7318],[1250654400,10632.7318],[1250740800,10632.7318],[1250827200,10632.7318],[1250913600,10632.7318],[1251000000,10632.7318],[1251086400,10632.7318],[1251172800,10632.7318],[1251259200,10632.7318],[1251345600,10632.7318],[1251432000,10632.7318],[1251518400,10632.7318],[1251604800,10632.7318],[1251691200,10632.7318],[1251777600,10632.7318],[1251864000,10632.7318],[1251950400,10632.7318],[1252036800,10632.7318],[1252123200,10632.7318],[1252209600,10632.7318],[1252296000,10632.7318],[1252382400,10632.7318],[1252468800,10632.7318],[1252555200,10632.7318],[1252641600,10632.7318],[1252728000,10632.7318],[1252814400,10632.7318],[1252900800,10632.7318],[1252987200,10632.7318],[1253073600,10632.7318],[1253160000,10632.7318],[1253246400,10632.7318],[1253332800,10632.7318],[1253419200,10632.7318],[1253505600,10632.7318],[1253592000,10632.7318],[1253678400,10632.7318],[1253764800,10632.7318],[1253851200,10632.7318],[1253937600,10632.7318],[1254024000,10632.7318],[1254110400,10632.7318],[1254196800,10632.7318],[1254283200,10632.7318],[1254369600,10632.7318],[1254456000,10632.7318],[1254542400,10632.7318],[1254628800,10632.7318],[1254715200,10632.7318],[1254801600,10632.7318],[1254888000,10632.7318],[1254974400,10632.7318],[1255060800,10632.7318],[1255147200,10632.7318],[1255233600,10632.7318],[1255320000,10632.7318],[1255406400,10632.7318],[1255492800,10632.7318],[1255579200,10632.7318],[1255665600,10632.7318],[1255752000,10632.7318],[1255838400,10632.7318],[1255924800,10632.7318],[1256011200,10632.7318],[1256097600,10632.7318],[1256184000,10632.7318],[1256270400,10632.7318],[1256356800,10632.7318],[1256443200,10632.7318],[1256529600,10632.7318],[1256616000,10632.7318],[1256702400,10632.7318],[1256788800,10632.7318],[1256875200,10632.7318],[1256961600,10632.7318],[1257048000,10632.7318],[1257138000,10632.7318],[1257224400,10632.7318],[1257310800,10632.7318],[1257397200,10632.7318],[1257483600,10632.7318],[1257570000,10632.7318],[1257656400,10632.7318],[1257742800,10632.7318],[1257829200,10632.7318],[1257915600,10632.7318],[1258002000,10632.7318],[1258088400,10632.7318],[1258174800,10632.7318],[1258261200,10632.7318],[1258347600,10632.7318],[1258434000,10632.7318],[1258520400,10632.7318],[1258606800,10632.7318],[1258693200,10632.7318],[1258779600,10632.7318],[1258866000,10632.7318],[1258952400,10632.7318],[1259038800,10632.7318],[1259125200,10632.7318],[1259211600,10632.7318],[1259298000,10632.7318],[1259384400,10632.7318],[1259470800,10632.7318],[1259557200,10632.7318],[1259643600,10632.7318],[1259730000,10632.7318],[1259816400,10632.7318],[1259902800,10632.7318],[1259989200,10632.7318],[1260075600,10632.7318],[1260162000,10632.7318],[1260248400,10632.7318],[1260334800,10632.7318],[1260421200,10632.7318],[1260507600,10632.7318],[1260594000,10632.7318],[1260680400,10632.7318],[1260766800,10632.7318],[1260853200,10632.7318],[1260939600,10632.7318],[1261026000,10632.7318],[1261112400,10632.7318],[1261198800,10632.7318],[1261285200,10632.7318],[1261371600,10632.7318],[1261458000,10632.7318],[1261544400,10632.7318],[1261630800,10632.7318],[1261717200,10632.7318],[1261803600,10632.7318],[1261890000,10632.7318],[1261976400,10632.7318],[1262062800,10632.7318],[1262149200,10632.7318],[1262235600,10632.7318],[1262322000,10632.7318],[1262408400,10632.7318],[1262494800,10632.7318],[1262581200,10632.7318],[1262667600,10632.7318],[1262754000,10632.7318],[1262840400,10632.7318],[1262926800,10632.7318],[1263013200,10632.7318],[1263099600,10632.7318],[1263186000,10632.7318],[1263272400,10632.7318],[1263358800,10632.7318],[1263445200,10632.7318],[1263531600,10632.7318],[1263618000,10632.7318],[1263704400,10632.7318],[1263790800,10632.7318],[1263877200,10632.7318],[1263963600,10632.7318],[1264050000,10632.7318],[1264136400,10632.7318],[1264222800,10632.7318],[1264309200,10632.7318],[1264395600,10632.7318],[1264482000,10632.7318],[1264568400,10632.7318],[1264654800,10632.7318],[1264741200,10632.7318],[1264827600,10632.7318],[1264914000,10632.7318],[1265000400,10632.7318],[1265086800,10632.7318],[1265173200,10632.7318],[1265259600,10632.7318],[1265346000,10632.7318],[1265432400,10632.7318],[1265518800,10632.7318],[1265605200,10632.7318],[1265691600,10632.7318],[1265778000,10632.7318],[1265864400,10632.7318],[1265950800,10632.7318],[1266037200,10632.7318],[1266123600,10632.7318],[1266210000,10632.7318],[1266296400,10632.7318],[1266382800,10632.7318],[1266469200,10632.7318],[1266555600,10632.7318],[1266642000,10632.7318],[1266728400,10632.7318],[1266814800,10632.7318],[1266901200,10632.7318],[1266987600,10632.7318],[1267074000,10632.7318],[1267160400,10632.7318],[1267246800,10632.7318],[1267333200,10632.7318],[1267419600,10632.7318],[1267506000,10632.7318],[1267592400,10632.7318],[1267678800,10632.7318],[1267765200,10632.7318],[1267851600,10632.7318],[1267938000,10632.7318],[1268024400,10632.7318],[1268110800,10632.7318],[1268197200,10632.7318],[1268283600,10632.7318],[1268370000,10632.7318],[1268456400,10632.7318],[1268542800,10632.7318],[1268625600,10632.7318],[1268712000,10632.7318],[1268798400,10632.7318],[1268884800,10632.7318],[1268971200,10632.7318],[1269057600,10632.7318],[1269144000,10632.7318],[1269230400,10632.7318],[1269316800,10632.7318],[1269403200,10632.7318],[1269489600,10632.7318],[1269576000,10632.7318],[1269662400,10632.7318],[1269748800,10632.7318],[1269835200,10632.7318],[1269921600,10632.7318],[1270008000,10632.7318],[1270094400,10632.7318],[1270180800,10632.7318],[1270267200,10632.7318],[1270353600,10632.7318],[1270440000,10632.7318],[1270526400,10632.7318],[1270612800,10632.7318],[1270699200,10632.7318],[1270785600,10632.7318],[1270872000,10632.7318],[1270958400,10632.7318],[1271044800,10632.7318],[1271131200,10632.7318],[1271217600,10632.7318],[1271304000,10632.7318],[1271390400,10632.7318],[1271476800,10632.7318],[1271563200,10632.7318],[1271649600,10632.7318],[1271736000,10632.7318],[1271822400,10632.7318],[1271908800,10632.7318],[1271995200,10632.7318],[1272081600,10632.7318],[1272168000,10632.7318],[1272254400,10632.7318],[1272340800,10632.7318],[1272427200,10632.7318],[1272513600,10632.7318],[1272600000,10632.7318],[1272686400,10632.7318],[1272772800,10632.7318],[1272859200,10632.7318],[1272945600,10825.202600000001],[1273032000,10825.202600000001],[1273118400,10825.202600000001],[1273204800,10825.202600000001],[1273291200,10825.202600000001],[1273377600,10825.202600000001],[1273464000,10825.202600000001],[1273550400,10825.202600000001],[1273636800,10825.202600000001],[1273723200,10825.202600000001],[1273809600,10825.202600000001],[1273896000,10825.202600000001],[1273982400,10825.202600000001],[1274068800,10825.202600000001],[1274155200,10825.202600000001],[1274241600,10825.202600000001],[1274328000,10825.202600000001],[1274414400,10825.202600000001],[1274500800,10825.202600000001],[1274587200,10825.202600000001],[1274673600,10825.202600000001],[1274760000,10825.202600000001],[1274846400,10825.202600000001],[1274932800,10825.202600000001],[1275019200,10825.202600000001],[1275105600,10825.202600000001],[1275192000,10825.202600000001],[1275278400,10825.202600000001],[1275364800,10825.202600000001],[1275451200,10825.202600000001],[1275537600,10825.202600000001],[1275624000,10825.202600000001],[1275710400,10825.202600000001],[1275796800,10825.202600000001],[1275883200,10825.202600000001],[1275969600,10825.202600000001],[1276056000,10825.202600000001],[1276142400,10825.202600000001],[1276228800,10825.202600000001],[1276315200,10825.202600000001],[1276401600,10825.202600000001],[1276488000,10825.202600000001],[1276574400,10825.202600000001],[1276660800,10825.202600000001],[1276747200,10825.202600000001],[1276833600,10825.202600000001],[1276920000,10825.202600000001],[1277006400,10825.202600000001],[1277092800,10825.202600000001],[1277179200,10825.202600000001],[1277265600,10825.202600000001],[1277352000,10825.202600000001],[1277438400,10825.202600000001],[1277524800,10825.202600000001],[1277611200,10825.202600000001],[1277697600,10825.202600000001],[1277784000,10825.202600000001],[1277870400,10825.202600000001],[1277956800,10825.202600000001],[1278043200,10825.202600000001],[1278129600,10825.202600000001],[1278216000,10825.202600000001],[1278302400,10825.202600000001],[1278388800,10825.202600000001],[1278475200,10825.202600000001],[1278561600,10825.202600000001],[1278648000,10825.202600000001],[1278734400,10825.202600000001],[1278820800,10825.202600000001],[1278907200,10825.202600000001],[1278993600,10825.202600000001],[1279080000,10825.202600000001],[1279166400,10825.202600000001],[1279252800,10825.202600000001],[1279339200,10825.202600000001],[1279425600,10825.202600000001],[1279512000,10825.202600000001],[1279598400,10825.202600000001],[1279684800,10825.202600000001],[1279771200,10825.202600000001],[1279857600,10825.202600000001],[1279944000,10825.202600000001],[1280030400,10825.202600000001],[1280116800,10825.202600000001],[1280203200,10825.202600000001],[1280289600,10825.202600000001],[1280376000,10825.202600000001],[1280462400,10825.202600000001],[1280548800,10825.202600000001],[1280635200,10825.202600000001],[1280721600,10825.202600000001],[1280808000,10825.202600000001],[1280894400,10825.202600000001],[1280980800,10825.202600000001],[1281067200,10825.202600000001],[1281153600,10825.202600000001],[1281240000,10825.202600000001],[1281326400,10825.202600000001],[1281412800,10825.202600000001],[1281499200,10825.202600000001],[1281585600,10825.202600000001],[1281672000,10825.202600000001],[1281758400,10825.202600000001],[1281844800,10825.202600000001],[1281931200,10825.202600000001],[1282017600,10825.202600000001],[1282104000,10825.202600000001],[1282190400,10825.202600000001],[1282276800,10825.202600000001],[1282363200,10825.202600000001],[1282449600,10825.202600000001],[1282536000,10825.202600000001],[1282622400,10825.202600000001],[1282708800,10825.202600000001],[1282795200,10825.202600000001],[1282881600,10825.202600000001],[1282968000,10825.202600000001],[1283054400,10825.202600000001],[1283140800,10825.202600000001],[1283227200,10825.202600000001],[1283313600,10825.202600000001],[1283400000,10825.202600000001],[1283486400,10825.202600000001],[1283572800,10825.202600000001],[1283659200,10825.202600000001],[1283745600,10825.202600000001],[1283832000,10825.202600000001],[1283918400,10825.202600000001],[1284004800,10825.202600000001],[1284091200,10825.202600000001],[1284177600,10825.202600000001],[1284264000,10825.202600000001],[1284350400,10825.202600000001],[1284436800,10825.202600000001],[1284523200,10825.202600000001],[1284609600,10825.202600000001],[1284696000,10825.202600000001],[1284782400,10825.202600000001],[1284868800,10825.202600000001],[1284955200,10825.202600000001],[1285041600,10825.202600000001],[1285128000,10825.202600000001],[1285214400,10825.202600000001],[1285300800,10825.202600000001],[1285387200,10825.202600000001],[1285473600,10825.202600000001],[1285560000,10825.202600000001],[1285646400,10825.202600000001],[1285732800,10825.202600000001],[1285819200,10825.202600000001],[1285905600,10825.202600000001],[1285992000,10825.202600000001],[1286078400,10825.202600000001],[1286164800,10825.202600000001],[1286251200,10825.202600000001],[1286337600,10825.202600000001],[1286424000,10825.202600000001],[1286510400,10825.202600000001],[1286596800,10825.202600000001],[1286683200,10825.202600000001],[1286769600,10825.202600000001],[1286856000,10825.202600000001],[1286942400,10825.202600000001],[1287028800,10825.202600000001],[1287115200,10825.202600000001],[1287201600,10825.202600000001],[1287288000,10825.202600000001],[1287374400,10825.202600000001],[1287460800,10825.202600000001],[1287547200,10825.202600000001],[1287633600,10825.202600000001],[1287720000,10825.202600000001],[1287806400,10825.202600000001],[1287892800,10825.202600000001],[1287979200,10825.202600000001],[1288065600,10825.202600000001],[1288152000,10825.202600000001],[1288238400,10825.202600000001],[1288324800,10825.202600000001],[1288411200,10825.202600000001],[1288497600,10825.202600000001],[1288584000,10825.202600000001],[1288670400,10825.202600000001],[1288756800,10825.202600000001],[1288843200,10825.202600000001],[1288929600,10825.202600000001],[1289016000,10825.202600000001],[1289102400,10825.202600000001],[1289192400,10825.202600000001],[1289278800,10825.202600000001],[1289365200,10825.202600000001],[1289451600,10825.202600000001],[1289538000,10825.202600000001],[1289624400,10825.202600000001],[1289710800,10825.202600000001],[1289797200,10825.202600000001],[1289883600,10825.202600000001],[1289970000,10825.202600000001],[1290056400,10825.202600000001],[1290142800,10825.202600000001],[1290229200,10825.202600000001],[1290315600,10825.202600000001],[1290402000,10825.202600000001],[1290488400,10825.202600000001],[1290574800,10825.202600000001],[1290661200,10825.202600000001],[1290747600,10825.202600000001],[1290834000,10825.202600000001],[1290920400,10825.202600000001],[1291006800,10825.202600000001],[1291093200,10825.202600000001],[1291179600,10825.202600000001],[1291266000,10825.202600000001],[1291352400,10825.202600000001],[1291438800,10825.202600000001],[1291525200,10825.202600000001],[1291611600,10825.202600000001],[1291698000,10825.202600000001],[1291784400,10825.202600000001],[1291870800,10825.202600000001],[1291957200,10825.202600000001],[1292043600,10825.202600000001],[1292130000,10825.202600000001],[1292216400,10825.202600000001],[1292302800,10825.202600000001],[1292389200,10825.202600000001],[1292475600,10825.202600000001],[1292562000,10825.202600000001],[1292648400,10825.202600000001],[1292734800,10825.202600000001],[1292821200,10825.202600000001],[1292907600,10825.202600000001],[1292994000,10825.202600000001],[1293080400,10825.202600000001],[1293166800,10825.202600000001],[1293253200,10825.202600000001],[1293339600,10825.202600000001],[1293426000,10825.202600000001],[1293512400,10825.202600000001],[1293598800,10825.202600000001],[1293685200,10825.202600000001],[1293771600,10825.202600000001],[1293858000,10825.202600000001],[1293944400,10825.202600000001],[1294030800,10825.202600000001],[1294117200,10825.202600000001],[1294203600,10825.202600000001],[1294290000,10825.202600000001],[1294376400,10825.202600000001],[1294462800,10825.202600000001],[1294549200,10825.202600000001],[1294635600,10825.202600000001],[1294722000,10825.202600000001],[1294808400,10825.202600000001],[1294894800,10825.202600000001],[1294981200,10825.202600000001],[1295067600,10825.202600000001],[1295154000,10825.202600000001],[1295240400,10825.202600000001],[1295326800,10825.202600000001],[1295413200,10825.202600000001],[1295499600,10825.202600000001],[1295586000,10825.202600000001],[1295672400,10825.202600000001],[1295758800,10825.202600000001],[1295845200,10825.202600000001],[1295931600,10825.202600000001],[1296018000,10825.202600000001],[1296104400,10825.202600000001],[1296190800,10825.202600000001],[1296277200,10825.202600000001],[1296363600,10825.202600000001],[1296450000,10825.202600000001],[1296536400,10825.202600000001],[1296622800,10825.202600000001],[1296709200,10825.202600000001],[1296795600,10825.202600000001],[1296882000,10825.202600000001],[1296968400,10825.202600000001],[1297054800,10825.202600000001],[1297141200,10825.202600000001],[1297227600,10825.202600000001],[1297314000,10825.202600000001],[1297400400,10825.202600000001],[1297486800,10825.202600000001],[1297573200,10825.202600000001],[1297659600,10825.202600000001],[1297746000,10825.202600000001],[1297832400,10825.202600000001],[1297918800,10825.202600000001],[1298005200,10825.202600000001],[1298091600,10825.202600000001],[1298178000,10825.202600000001],[1298264400,10825.202600000001],[1298350800,10825.202600000001],[1298437200,10825.202600000001],[1298523600,10825.202600000001],[1298610000,10825.202600000001],[1298696400,10825.202600000001],[1298782800,10825.202600000001],[1298869200,10825.202600000001],[1298955600,10825.202600000001],[1299042000,10825.202600000001],[1299128400,10825.202600000001],[1299214800,10825.202600000001],[1299301200,10825.202600000001],[1299387600,10825.202600000001],[1299474000,10825.202600000001],[1299560400,10825.202600000001],[1299646800,10825.202600000001],[1299733200,10825.202600000001],[1299819600,10825.202600000001],[1299906000,10825.202600000001],[1299992400,10825.202600000001],[1300075200,10825.202600000001],[1300161600,10825.202600000001],[1300248000,10825.202600000001],[1300334400,10825.202600000001],[1300420800,10825.202600000001],[1300507200,10825.202600000001],[1300593600,10825.202600000001],[1300680000,10825.202600000001],[1300766400,10825.202600000001],[1300852800,10825.202600000001],[1300939200,10825.202600000001],[1301025600,10825.202600000001],[1301112000,10825.202600000001],[1301198400,10825.202600000001],[1301284800,10825.202600000001],[1301371200,10825.202600000001],[1301457600,10825.202600000001],[1301544000,10825.202600000001],[1301630400,10825.202600000001],[1301716800,10825.202600000001],[1301803200,10825.202600000001],[1301889600,10825.202600000001],[1301976000,10825.202600000001],[1302062400,10825.202600000001],[1302148800,10825.202600000001],[1302235200,10825.202600000001],[1302321600,10825.202600000001],[1302408000,10825.202600000001],[1302494400,10825.202600000001],[1302580800,10825.202600000001],[1302667200,10825.202600000001],[1302753600,10825.202600000001],[1302840000,10825.202600000001],[1302926400,10825.202600000001],[1303012800,10825.202600000001],[1303099200,10825.202600000001],[1303185600,10825.202600000001],[1303272000,10825.202600000001],[1303358400,10825.202600000001],[1303444800,10825.202600000001],[1303531200,10825.202600000001],[1303617600,10825.202600000001],[1303704000,10825.202600000001],[1303790400,10825.202600000001],[1303876800,10825.202600000001],[1303963200,10825.202600000001],[1304049600,10825.202600000001],[1304136000,10825.202600000001],[1304222400,10825.202600000001],[1304308800,10825.202600000001],[1304395200,11682.940500000001],[1304481600,11682.940500000001],[1304568000,11682.940500000001],[1304654400,11682.940500000001],[1304740800,11682.940500000001],[1304827200,11682.940500000001],[1304913600,11682.940500000001],[1305000000,11682.940500000001],[1305086400,11682.940500000001],[1305172800,11682.940500000001],[1305259200,11682.940500000001],[1305345600,11682.940500000001],[1305432000,11682.940500000001],[1305518400,11682.940500000001],[1305604800,11682.940500000001],[1305691200,11682.940500000001],[1305777600,11682.940500000001],[1305864000,11682.940500000001],[1305950400,11682.940500000001],[1306036800,11682.940500000001],[1306123200,11682.940500000001],[1306209600,11682.940500000001],[1306296000,11682.940500000001],[1306382400,11682.940500000001],[1306468800,11682.940500000001],[1306555200,11682.940500000001],[1306641600,11682.940500000001],[1306728000,11682.940500000001],[1306814400,11682.940500000001],[1306900800,11682.940500000001],[1306987200,11682.940500000001],[1307073600,11682.940500000001],[1307160000,11682.940500000001],[1307246400,11682.940500000001],[1307332800,11682.940500000001],[1307419200,11682.940500000001],[1307505600,11682.940500000001],[1307592000,11682.940500000001],[1307678400,11682.940500000001],[1307764800,11682.940500000001],[1307851200,11682.940500000001],[1307937600,11682.940500000001],[1308024000,11682.940500000001],[1308110400,11682.940500000001],[1308196800,11682.940500000001],[1308283200,11682.940500000001],[1308369600,11682.940500000001],[1308456000,11682.940500000001],[1308542400,11682.940500000001],[1308628800,11682.940500000001],[1308715200,11682.940500000001],[1308801600,11682.940500000001],[1308888000,11682.940500000001],[1308974400,11682.940500000001],[1309060800,11682.940500000001],[1309147200,11682.940500000001],[1309233600,11682.940500000001],[1309320000,11682.940500000001],[1309406400,11682.940500000001],[1309492800,11682.940500000001],[1309579200,11682.940500000001],[1309665600,11682.940500000001],[1309752000,11682.940500000001],[1309838400,11682.940500000001],[1309924800,11682.940500000001],[1310011200,11682.940500000001],[1310097600,11682.940500000001],[1310184000,11682.940500000001],[1310270400,11682.940500000001],[1310356800,11682.940500000001],[1310443200,11682.940500000001],[1310529600,11682.940500000001],[1310616000,11682.940500000001],[1310702400,11682.940500000001],[1310788800,11682.940500000001],[1310875200,11682.940500000001],[1310961600,11682.940500000001],[1311048000,11682.940500000001],[1311134400,11682.940500000001],[1311220800,11682.940500000001],[1311307200,11682.940500000001],[1311393600,11682.940500000001],[1311480000,11682.940500000001],[1311566400,11682.940500000001],[1311652800,11682.940500000001],[1311739200,11682.940500000001],[1311825600,11682.940500000001],[1311912000,11682.940500000001],[1311998400,11682.940500000001],[1312084800,11682.940500000001],[1312171200,11682.940500000001],[1312257600,11682.940500000001],[1312344000,11682.940500000001],[1312430400,11682.940500000001],[1312516800,11682.940500000001],[1312603200,11682.940500000001],[1312689600,11682.940500000001],[1312776000,11682.940500000001],[1312862400,11682.940500000001],[1312948800,11682.940500000001],[1313035200,11682.940500000001],[1313121600,11682.940500000001],[1313208000,11682.940500000001],[1313294400,11682.940500000001],[1313380800,11682.940500000001],[1313467200,11682.940500000001],[1313553600,11682.940500000001],[1313640000,11682.940500000001],[1313726400,11682.940500000001],[1313812800,11682.940500000001],[1313899200,11682.940500000001],[1313985600,11682.940500000001],[1314072000,11682.940500000001],[1314158400,11682.940500000001],[1314244800,11682.940500000001],[1314331200,11682.940500000001],[1314417600,11682.940500000001],[1314504000,11682.940500000001],[1314590400,11682.940500000001],[1314676800,11682.940500000001],[1314763200,11682.940500000001],[1314849600,11682.940500000001],[1314936000,11682.940500000001],[1315022400,11682.940500000001],[1315108800,11682.940500000001],[1315195200,11682.940500000001],[1315281600,11682.940500000001],[1315368000,11682.940500000001],[1315454400,11682.940500000001],[1315540800,11682.940500000001],[1315627200,11682.940500000001],[1315713600,11682.940500000001],[1315800000,11682.940500000001],[1315886400,11682.940500000001],[1315972800,11682.940500000001],[1316059200,11682.940500000001],[1316145600,11682.940500000001],[1316232000,11682.940500000001],[1316318400,11682.940500000001],[1316404800,11682.940500000001],[1316491200,11682.940500000001],[1316577600,11682.940500000001],[1316664000,11682.940500000001],[1316750400,11682.940500000001],[1316836800,11682.940500000001],[1316923200,11682.940500000001],[1317009600,11682.940500000001],[1317096000,11682.940500000001],[1317182400,11682.940500000001],[1317268800,11682.940500000001],[1317355200,11682.940500000001],[1317441600,11682.940500000001],[1317528000,11682.940500000001],[1317614400,11682.940500000001],[1317700800,11682.940500000001],[1317787200,11682.940500000001],[1317873600,11682.940500000001],[1317960000,11682.940500000001],[1318046400,11682.940500000001],[1318132800,11682.940500000001],[1318219200,11682.940500000001],[1318305600,11682.940500000001],[1318392000,11682.940500000001],[1318478400,11682.940500000001],[1318564800,11682.940500000001],[1318651200,11682.940500000001],[1318737600,11682.940500000001],[1318824000,11682.940500000001],[1318910400,11682.940500000001],[1318996800,11682.940500000001],[1319083200,11682.940500000001],[1319169600,11682.940500000001],[1319256000,11682.940500000001],[1319342400,11682.940500000001],[1319428800,11682.940500000001],[1319515200,11682.940500000001],[1319601600,11682.940500000001],[1319688000,11682.940500000001],[1319774400,11682.940500000001],[1319860800,11682.940500000001],[1319947200,11682.940500000001],[1320033600,11682.940500000001],[1320120000,11682.940500000001],[1320206400,11682.940500000001],[1320292800,11682.940500000001],[1320379200,11682.940500000001],[1320465600,11682.940500000001],[1320552000,11682.940500000001],[1320642000,11682.940500000001],[1320728400,11682.940500000001],[1320814800,11682.940500000001],[1320901200,11682.940500000001],[1320987600,11682.940500000001],[1321074000,11682.940500000001],[1321160400,11682.940500000001],[1321246800,11682.940500000001],[1321333200,11682.940500000001],[1321419600,11682.940500000001],[1321506000,11682.940500000001],[1321592400,11682.940500000001],[1321678800,11682.940500000001],[1321765200,11682.940500000001],[1321851600,11682.940500000001],[1321938000,11682.940500000001],[1322024400,11682.940500000001],[1322110800,11682.940500000001],[1322197200,11682.940500000001],[1322283600,11682.940500000001],[1322370000,11682.940500000001],[1322456400,11682.940500000001],[1322542800,11682.940500000001],[1322629200,11682.940500000001],[1322715600,11682.940500000001],[1322802000,11682.940500000001],[1322888400,11682.940500000001],[1322974800,11682.940500000001],[1323061200,11682.940500000001],[1323147600,11682.940500000001],[1323234000,11682.940500000001],[1323320400,11682.940500000001],[1323406800,11682.940500000001],[1323493200,11682.940500000001],[1323579600,11682.940500000001],[1323666000,11682.940500000001],[1323752400,11682.940500000001],[1323838800,11682.940500000001],[1323925200,11682.940500000001],[1324011600,11682.940500000001],[1324098000,11682.940500000001],[1324184400,11682.940500000001],[1324270800,11682.940500000001],[1324357200,11682.940500000001],[1324443600,11682.940500000001],[1324530000,11682.940500000001],[1324616400,11682.940500000001],[1324702800,11682.940500000001],[1324789200,11682.940500000001],[1324875600,11682.940500000001],[1324962000,11682.940500000001],[1325048400,11682.940500000001],[1325134800,11682.940500000001],[1325221200,11682.940500000001],[1325307600,11682.940500000001],[1325394000,11682.940500000001],[1325480400,11682.940500000001],[1325566800,11682.940500000001],[1325653200,11682.940500000001],[1325739600,11682.940500000001],[1325826000,11682.940500000001],[1325912400,11682.940500000001],[1325998800,11682.940500000001],[1326085200,11682.940500000001],[1326171600,11682.940500000001],[1326258000,11682.940500000001],[1326344400,11682.940500000001],[1326430800,11682.940500000001],[1326517200,11682.940500000001],[1326603600,11682.940500000001],[1326690000,11682.940500000001],[1326776400,11682.940500000001],[1326862800,11682.940500000001],[1326949200,11682.940500000001],[1327035600,11682.940500000001],[1327122000,11682.940500000001],[1327208400,11682.940500000001],[1327294800,11682.940500000001],[1327381200,11682.940500000001],[1327467600,11682.940500000001],[1327554000,11682.940500000001],[1327640400,11682.940500000001],[1327726800,11682.940500000001],[1327813200,11682.940500000001],[1327899600,11682.940500000001],[1327986000,11682.940500000001],[1328072400,11682.940500000001],[1328158800,11682.940500000001],[1328245200,11682.940500000001],[1328331600,11682.940500000001],[1328418000,11682.940500000001],[1328504400,11682.940500000001],[1328590800,11682.940500000001],[1328677200,11682.940500000001],[1328763600,11682.940500000001],[1328850000,11682.940500000001],[1328936400,11682.940500000001],[1329022800,11682.940500000001],[1329109200,11682.940500000001],[1329195600,11682.940500000001],[1329282000,11682.940500000001],[1329368400,11682.940500000001],[1329454800,11682.940500000001],[1329541200,11682.940500000001],[1329627600,11682.940500000001],[1329714000,11682.940500000001],[1329800400,11682.940500000001],[1329886800,11682.940500000001],[1329973200,11682.940500000001],[1330059600,11682.940500000001],[1330146000,11682.940500000001],[1330232400,11682.940500000001],[1330318800,11682.940500000001],[1330405200,11682.940500000001],[1330491600,11682.940500000001],[1330578000,11682.940500000001],[1330664400,11682.940500000001],[1330750800,11682.940500000001],[1330837200,11682.940500000001],[1330923600,11682.940500000001],[1331010000,11682.940500000001],[1331096400,11682.940500000001],[1331182800,11682.940500000001],[1331269200,11682.940500000001],[1331355600,11682.940500000001],[1331442000,11682.940500000001],[1331524800,11682.940500000001],[1331611200,11682.940500000001],[1331697600,11682.940500000001],[1331784000,11682.940500000001],[1331870400,11682.940500000001],[1331956800,11682.940500000001],[1332043200,11682.940500000001],[1332129600,11682.940500000001],[1332216000,11682.940500000001],[1332302400,11682.940500000001],[1332388800,11682.940500000001],[1332475200,11682.940500000001],[1332561600,11682.940500000001],[1332648000,11682.940500000001],[1332734400,11682.940500000001],[1332820800,11682.940500000001],[1332907200,11682.940500000001],[1332993600,11682.940500000001],[1333080000,11682.940500000001],[1333166400,11682.940500000001],[1333252800,11682.940500000001],[1333339200,11682.940500000001],[1333425600,11682.940500000001],[1333512000,11682.940500000001],[1333598400,11682.940500000001],[1333684800,11682.940500000001],[1333771200,11682.940500000001],[1333857600,11682.940500000001],[1333944000,11682.940500000001],[1334030400,11682.940500000001],[1334116800,11682.940500000001],[1334203200,11682.940500000001],[1334289600,11682.940500000001],[1334376000,11682.940500000001],[1334462400,11682.940500000001],[1334548800,11682.940500000001],[1334635200,11682.940500000001],[1334721600,11682.940500000001],[1334808000,11682.940500000001],[1334894400,11682.940500000001],[1334980800,11682.940500000001],[1335067200,11682.940500000001],[1335153600,11682.940500000001],[1335240000,11682.940500000001],[1335326400,11682.940500000001],[1335412800,11682.940500000001],[1335499200,11682.940500000001],[1335585600,11682.940500000001],[1335672000,11682.940500000001],[1335758400,11682.940500000001],[1335844800,11682.940500000001],[1335931200,11961.151599999999],[1336017600,11961.151599999999],[1336104000,11961.151599999999],[1336190400,11961.151599999999],[1336276800,11961.151599999999],[1336363200,11961.151599999999],[1336449600,11961.151599999999],[1336536000,11961.151599999999],[1336622400,11961.151599999999],[1336708800,11961.151599999999],[1336795200,11961.151599999999],[1336881600,11961.151599999999],[1336968000,11961.151599999999],[1337054400,11961.151599999999],[1337140800,11961.151599999999],[1337227200,11961.151599999999],[1337313600,11961.151599999999],[1337400000,11961.151599999999],[1337486400,11961.151599999999],[1337572800,11961.151599999999],[1337659200,11961.151599999999],[1337745600,11961.151599999999],[1337832000,11961.151599999999],[1337918400,11961.151599999999],[1338004800,11961.151599999999],[1338091200,11961.151599999999],[1338177600,11961.151599999999],[1338264000,11961.151599999999],[1338350400,11961.151599999999],[1338436800,11961.151599999999],[1338523200,11961.151599999999],[1338609600,11961.151599999999],[1338696000,11961.151599999999],[1338782400,11961.151599999999],[1338868800,11961.151599999999],[1338955200,11961.151599999999],[1339041600,11961.151599999999],[1339128000,11961.151599999999],[1339214400,11961.151599999999],[1339300800,11961.151599999999],[1339387200,11961.151599999999],[1339473600,11961.151599999999],[1339560000,11961.151599999999],[1339646400,11961.151599999999],[1339732800,11961.151599999999],[1339819200,11961.151599999999],[1339905600,11961.151599999999],[1339992000,11961.151599999999],[1340078400,11961.151599999999],[1340164800,11961.151599999999],[1340251200,11961.151599999999],[1340337600,11961.151599999999],[1340424000,11961.151599999999],[1340510400,11961.151599999999],[1340596800,11961.151599999999],[1340683200,11961.151599999999],[1340769600,11961.151599999999],[1340856000,11961.151599999999],[1340942400,11961.151599999999],[1341028800,11961.151599999999],[1341115200,11961.151599999999],[1341201600,11961.151599999999],[1341288000,11961.151599999999],[1341374400,11961.151599999999],[1341460800,11961.151599999999],[1341547200,11961.151599999999],[1341633600,11961.151599999999],[1341720000,11961.151599999999],[1341806400,11961.151599999999],[1341892800,11961.151599999999],[1341979200,11961.151599999999],[1342065600,11961.151599999999],[1342152000,11961.151599999999],[1342238400,11961.151599999999],[1342324800,11961.151599999999],[1342411200,11961.151599999999],[1342497600,11961.151599999999],[1342584000,11961.151599999999],[1342670400,11961.151599999999],[1342756800,11961.151599999999],[1342843200,11961.151599999999],[1342929600,11961.151599999999],[1343016000,11961.151599999999],[1343102400,11961.151599999999],[1343188800,11961.151599999999],[1343275200,11961.151599999999],[1343361600,11961.151599999999],[1343448000,11961.151599999999],[1343534400,11961.151599999999],[1343620800,11961.151599999999],[1343707200,11961.151599999999],[1343793600,11961.151599999999],[1343880000,11961.151599999999],[1343966400,11961.151599999999],[1344052800,11961.151599999999],[1344139200,11961.151599999999],[1344225600,11961.151599999999],[1344312000,11961.151599999999],[1344398400,11961.151599999999],[1344484800,11961.151599999999],[1344571200,11961.151599999999],[1344657600,11961.151599999999],[1344744000,11961.151599999999],[1344830400,11961.151599999999],[1344916800,11961.151599999999],[1345003200,11961.151599999999],[1345089600,11961.151599999999],[1345176000,11961.151599999999],[1345262400,11961.151599999999],[1345348800,11961.151599999999],[1345435200,11961.151599999999],[1345521600,11961.151599999999],[1345608000,11961.151599999999],[1345694400,11961.151599999999],[1345780800,11961.151599999999],[1345867200,11961.151599999999],[1345953600,11961.151599999999],[1346040000,11961.151599999999],[1346126400,11961.151599999999],[1346212800,11961.151599999999],[1346299200,11961.151599999999],[1346385600,11961.151599999999],[1346472000,11961.151599999999],[1346558400,11961.151599999999],[1346644800,11961.151599999999],[1346731200,11961.151599999999],[1346817600,11961.151599999999],[1346904000,11961.151599999999],[1346990400,11961.151599999999],[1347076800,11961.151599999999],[1347163200,11961.151599999999],[1347249600,11961.151599999999],[1347336000,11961.151599999999],[1347422400,11961.151599999999],[1347508800,11961.151599999999],[1347595200,11961.151599999999],[1347681600,11961.151599999999],[1347768000,11961.151599999999],[1347854400,11961.151599999999],[1347940800,11961.151599999999],[1348027200,11961.151599999999],[1348113600,11961.151599999999],[1348200000,11961.151599999999],[1348286400,11961.151599999999],[1348372800,11961.151599999999],[1348459200,11961.151599999999],[1348545600,11961.151599999999],[1348632000,11961.151599999999],[1348718400,11961.151599999999],[1348804800,11961.151599999999],[1348891200,11961.151599999999],[1348977600,11961.151599999999],[1349064000,11961.151599999999],[1349150400,11961.151599999999],[1349236800,11961.151599999999],[1349323200,11961.151599999999],[1349409600,11961.151599999999],[1349496000,11961.151599999999],[1349582400,11961.151599999999],[1349668800,11961.151599999999],[1349755200,11961.151599999999],[1349841600,11961.151599999999],[1349928000,11961.151599999999],[1350014400,11961.151599999999],[1350100800,11961.151599999999],[1350187200,11961.151599999999],[1350273600,11961.151599999999],[1350360000,11961.151599999999],[1350446400,11961.151599999999],[1350532800,11961.151599999999],[1350619200,11961.151599999999],[1350705600,11961.151599999999],[1350792000,11961.151599999999],[1350878400,11961.151599999999],[1350964800,11961.151599999999],[1351051200,11961.151599999999],[1351137600,11961.151599999999],[1351224000,11961.151599999999],[1351310400,11961.151599999999],[1351396800,11961.151599999999],[1351483200,11961.151599999999],[1351569600,11961.151599999999],[1351656000,11961.151599999999],[1351742400,11961.151599999999],[1351828800,11961.151599999999],[1351915200,11961.151599999999],[1352001600,11961.151599999999],[1352091600,11961.151599999999],[1352178000,11961.151599999999],[1352264400,11961.151599999999],[1352350800,11961.151599999999],[1352437200,11961.151599999999],[1352523600,11961.151599999999],[1352610000,11961.151599999999],[1352696400,11961.151599999999],[1352782800,11961.151599999999],[1352869200,11961.151599999999],[1352955600,11961.151599999999],[1353042000,11961.151599999999],[1353128400,11961.151599999999],[1353214800,11961.151599999999],[1353301200,11961.151599999999],[1353387600,11961.151599999999],[1353474000,11961.151599999999],[1353560400,11961.151599999999],[1353646800,11961.151599999999],[1353733200,11961.151599999999],[1353819600,11961.151599999999],[1353906000,11961.151599999999],[1353992400,11961.151599999999],[1354078800,11961.151599999999],[1354165200,11961.151599999999],[1354251600,11961.151599999999],[1354338000,11961.151599999999],[1354424400,11961.151599999999],[1354510800,11961.151599999999],[1354597200,11961.151599999999],[1354683600,11961.151599999999],[1354770000,11961.151599999999],[1354856400,11961.151599999999],[1354942800,11961.151599999999],[1355029200,11961.151599999999],[1355115600,11961.151599999999],[1355202000,11961.151599999999],[1355288400,11961.151599999999],[1355374800,11961.151599999999],[1355461200,11961.151599999999],[1355547600,11961.151599999999],[1355634000,11961.151599999999],[1355720400,11961.151599999999],[1355806800,11961.151599999999],[1355893200,11961.151599999999],[1355979600,11961.151599999999],[1356066000,11961.151599999999],[1356152400,11961.151599999999],[1356238800,11961.151599999999],[1356325200,11961.151599999999],[1356411600,11961.151599999999],[1356498000,11961.151599999999],[1356584400,11961.151599999999],[1356670800,11961.151599999999],[1356757200,11961.151599999999],[1356843600,11961.151599999999],[1356930000,11961.151599999999],[1357016400,11961.151599999999],[1357102800,11961.151599999999],[1357189200,11961.151599999999],[1357275600,11961.151599999999],[1357362000,11961.151599999999],[1357448400,11961.151599999999],[1357534800,11961.151599999999],[1357621200,11961.151599999999],[1357707600,11961.151599999999],[1357794000,11961.151599999999],[1357880400,11961.151599999999],[1357966800,11961.151599999999],[1358053200,11961.151599999999],[1358139600,11961.151599999999],[1358226000,11961.151599999999],[1358312400,11961.151599999999],[1358398800,11961.151599999999],[1358485200,11961.151599999999],[1358571600,11961.151599999999],[1358658000,11961.151599999999],[1358744400,11961.151599999999],[1358830800,11961.151599999999],[1358917200,11961.151599999999],[1359003600,11961.151599999999],[1359090000,11961.151599999999],[1359176400,11961.151599999999],[1359262800,11961.151599999999],[1359349200,11961.151599999999],[1359435600,11961.151599999999],[1359522000,11961.151599999999],[1359608400,11961.151599999999],[1359694800,11961.151599999999],[1359781200,11961.151599999999],[1359867600,11961.151599999999],[1359954000,11961.151599999999],[1360040400,11961.151599999999],[1360126800,11961.151599999999],[1360213200,11961.151599999999],[1360299600,11961.151599999999],[1360386000,11961.151599999999],[1360472400,11961.151599999999],[1360558800,11961.151599999999],[1360645200,11961.151599999999],[1360731600,11961.151599999999],[1360818000,11961.151599999999],[1360904400,11961.151599999999],[1360990800,11961.151599999999],[1361077200,11961.151599999999],[1361163600,11961.151599999999],[1361250000,11961.151599999999],[1361336400,11961.151599999999],[1361422800,11961.151599999999],[1361509200,11961.151599999999],[1361595600,11961.151599999999],[1361682000,11961.151599999999],[1361768400,11961.151599999999],[1361854800,11961.151599999999],[1361941200,11961.151599999999],[1362027600,11961.151599999999],[1362114000,11961.151599999999],[1362200400,11961.151599999999],[1362286800,11961.151599999999],[1362373200,11961.151599999999],[1362459600,11961.151599999999],[1362546000,11961.151599999999],[1362632400,11961.151599999999],[1362718800,11961.151599999999],[1362805200,11961.151599999999],[1362891600,11961.151599999999],[1362974400,11961.151599999999],[1363060800,11961.151599999999],[1363147200,11961.151599999999],[1363233600,11961.151599999999],[1363320000,11961.151599999999],[1363406400,11961.151599999999],[1363492800,11961.151599999999],[1363579200,11961.151599999999],[1363665600,11961.151599999999],[1363752000,11961.151599999999],[1363838400,11961.151599999999],[1363924800,11961.151599999999],[1364011200,11961.151599999999],[1364097600,11961.151599999999],[1364184000,11961.151599999999],[1364270400,11961.151599999999],[1364356800,11961.151599999999],[1364443200,11961.151599999999],[1364529600,11961.151599999999],[1364616000,11961.151599999999],[1364702400,11961.151599999999],[1364788800,11961.151599999999],[1364875200,11961.151599999999],[1364961600,11961.151599999999],[1365048000,11961.151599999999],[1365134400,11961.151599999999],[1365220800,11961.151599999999],[1365307200,11961.151599999999],[1365393600,11961.151599999999],[1365480000,11961.151599999999],[1365566400,11961.151599999999],[1365652800,11961.151599999999],[1365739200,11961.151599999999],[1365825600,11961.151599999999],[1365912000,11961.151599999999],[1365998400,11961.151599999999],[1366084800,11961.151599999999],[1366171200,11961.151599999999],[1366257600,11961.151599999999],[1366344000,11961.151599999999],[1366430400,11961.151599999999],[1366516800,11961.151599999999],[1366603200,11961.151599999999],[1366689600,11961.151599999999],[1366776000,11961.151599999999],[1366862400,11961.151599999999],[1366948800,11961.151599999999],[1367035200,11961.151599999999],[1367121600,11961.151599999999],[1367208000,11961.151599999999],[1367294400,11961.151599999999],[1367380800,11961.151599999999],[1367467200,12137.2384],[1367553600,12137.2384],[1367640000,12137.2384],[1367726400,12137.2384],[1367812800,12137.2384],[1367899200,12137.2384],[1367985600,12137.2384],[1368072000,12137.2384],[1368158400,12137.2384],[1368244800,12137.2384],[1368331200,12137.2384],[1368417600,12137.2384],[1368504000,12137.2384],[1368590400,12137.2384],[1368676800,12137.2384],[1368763200,12137.2384],[1368849600,12137.2384],[1368936000,12137.2384],[1369022400,12137.2384],[1369108800,12137.2384],[1369195200,12137.2384],[1369281600,12137.2384],[1369368000,12137.2384],[1369454400,12137.2384],[1369540800,12137.2384],[1369627200,12137.2384],[1369713600,12137.2384],[1369800000,12137.2384],[1369886400,12137.2384],[1369972800,12137.2384],[1370059200,12137.2384],[1370145600,12137.2384],[1370232000,12137.2384],[1370318400,12137.2384],[1370404800,12137.2384],[1370491200,12137.2384],[1370577600,12137.2384],[1370664000,12137.2384],[1370750400,12137.2384],[1370836800,12137.2384],[1370923200,12137.2384],[1371009600,12137.2384],[1371096000,12137.2384],[1371182400,12137.2384],[1371268800,12137.2384],[1371355200,12137.2384],[1371441600,12137.2384],[1371528000,12137.2384],[1371614400,12137.2384],[1371700800,12137.2384],[1371787200,12137.2384],[1371873600,12137.2384],[1371960000,12137.2384],[1372046400,12137.2384],[1372132800,12137.2384],[1372219200,12137.2384],[1372305600,12137.2384],[1372392000,12137.2384],[1372478400,12137.2384],[1372564800,12137.2384],[1372651200,12137.2384],[1372737600,12137.2384],[1372824000,12137.2384],[1372910400,12137.2384],[1372996800,12137.2384],[1373083200,12137.2384],[1373169600,12137.2384],[1373256000,12137.2384],[1373342400,12137.2384],[1373428800,12137.2384],[1373515200,12137.2384],[1373601600,12137.2384],[1373688000,12137.2384],[1373774400,12137.2384],[1373860800,12137.2384],[1373947200,12137.2384],[1374033600,12137.2384],[1374120000,12137.2384],[1374206400,12137.2384],[1374292800,12137.2384],[1374379200,12137.2384],[1374465600,12137.2384],[1374552000,12137.2384],[1374638400,12137.2384],[1374724800,12137.2384],[1374811200,12137.2384],[1374897600,12137.2384],[1374984000,12137.2384],[1375070400,12137.2384],[1375156800,12137.2384],[1375243200,12137.2384],[1375329600,12137.2384],[1375416000,12137.2384],[1375502400,12137.2384],[1375588800,12137.2384],[1375675200,12137.2384],[1375761600,12137.2384],[1375848000,12137.2384],[1375934400,12137.2384],[1376020800,12137.2384],[1376107200,12137.2384],[1376193600,12137.2384],[1376280000,12137.2384],[1376366400,12137.2384],[1376452800,12137.2384],[1376539200,12137.2384],[1376625600,12137.2384],[1376712000,12137.2384],[1376798400,12137.2384],[1376884800,12137.2384],[1376971200,12137.2384],[1377057600,12137.2384],[1377144000,12137.2384],[1377230400,12137.2384],[1377316800,12137.2384],[1377403200,12137.2384],[1377489600,12137.2384],[1377576000,12137.2384],[1377662400,12137.2384],[1377748800,12137.2384],[1377835200,12137.2384],[1377921600,12137.2384],[1378008000,12137.2384],[1378094400,12137.2384],[1378180800,12137.2384],[1378267200,12137.2384],[1378353600,12137.2384],[1378440000,12137.2384],[1378526400,12137.2384],[1378612800,12137.2384],[1378699200,12137.2384],[1378785600,12137.2384],[1378872000,12137.2384],[1378958400,12137.2384],[1379044800,12137.2384],[1379131200,12137.2384],[1379217600,12137.2384],[1379304000,12137.2384],[1379390400,12137.2384],[1379476800,12137.2384],[1379563200,12137.2384],[1379649600,12137.2384],[1379736000,12137.2384],[1379822400,12137.2384],[1379908800,12137.2384],[1379995200,12137.2384],[1380081600,12137.2384],[1380168000,12137.2384],[1380254400,12137.2384],[1380340800,12137.2384],[1380427200,12137.2384],[1380513600,12137.2384],[1380600000,12137.2384],[1380686400,12137.2384],[1380772800,12137.2384],[1380859200,12137.2384],[1380945600,12137.2384],[1381032000,12137.2384],[1381118400,12137.2384],[1381204800,12137.2384],[1381291200,12137.2384],[1381377600,12137.2384],[1381464000,12137.2384],[1381550400,12137.2384],[1381636800,12137.2384],[1381723200,12137.2384],[1381809600,12137.2384],[1381896000,12137.2384],[1381982400,12137.2384],[1382068800,12137.2384],[1382155200,12137.2384],[1382241600,12137.2384],[1382328000,12137.2384],[1382414400,12137.2384],[1382500800,12137.2384],[1382587200,12137.2384],[1382673600,12137.2384],[1382760000,12137.2384],[1382846400,12137.2384],[1382932800,12137.2384],[1383019200,12137.2384],[1383105600,12137.2384],[1383192000,12137.2384],[1383278400,12137.2384],[1383364800,12137.2384],[1383451200,12137.2384],[1383541200,12137.2384],[1383627600,12137.2384],[1383714000,12137.2384],[1383800400,12137.2384],[1383886800,12137.2384],[1383973200,12137.2384],[1384059600,12137.2384],[1384146000,12137.2384],[1384232400,12137.2384],[1384318800,12137.2384],[1384405200,12137.2384],[1384491600,12137.2384],[1384578000,12137.2384],[1384664400,12137.2384],[1384750800,12137.2384],[1384837200,12137.2384],[1384923600,12137.2384],[1385010000,12137.2384],[1385096400,12137.2384],[1385182800,12137.2384],[1385269200,12137.2384],[1385355600,12137.2384],[1385442000,12137.2384],[1385528400,12137.2384],[1385614800,12137.2384],[1385701200,12137.2384],[1385787600,12137.2384],[1385874000,12137.2384],[1385960400,12137.2384],[1386046800,12137.2384],[1386133200,12137.2384],[1386219600,12137.2384],[1386306000,12137.2384],[1386392400,12137.2384],[1386478800,12137.2384],[1386565200,12137.2384],[1386651600,12137.2384],[1386738000,12137.2384],[1386824400,12137.2384],[1386910800,12137.2384],[1386997200,12137.2384],[1387083600,12137.2384],[1387170000,12137.2384],[1387256400,12137.2384],[1387342800,12137.2384],[1387429200,12137.2384],[1387515600,12137.2384],[1387602000,12137.2384],[1387688400,12137.2384],[1387774800,12137.2384],[1387861200,12137.2384],[1387947600,12137.2384],[1388034000,12137.2384],[1388120400,12137.2384],[1388206800,12137.2384],[1388293200,12137.2384],[1388379600,12137.2384],[1388466000,12137.2384],[1388552400,12137.2384],[1388638800,12137.2384],[1388725200,12137.2384],[1388811600,12137.2384],[1388898000,12137.2384],[1388984400,12137.2384],[1389070800,12137.2384],[1389157200,12137.2384],[1389243600,12137.2384],[1389330000,12137.2384],[1389416400,12137.2384],[1389502800,12137.2384],[1389589200,12137.2384],[1389675600,12137.2384],[1389762000,12137.2384],[1389848400,12137.2384],[1389934800,12137.2384],[1390021200,12137.2384],[1390107600,12137.2384],[1390194000,12137.2384],[1390280400,12137.2384],[1390366800,12137.2384],[1390453200,12137.2384],[1390539600,12137.2384],[1390626000,12137.2384],[1390712400,12137.2384],[1390798800,12137.2384],[1390885200,12137.2384],[1390971600,12137.2384],[1391058000,12137.2384],[1391144400,12137.2384],[1391230800,12137.2384],[1391317200,12137.2384],[1391403600,12137.2384],[1391490000,12137.2384],[1391576400,12137.2384],[1391662800,12137.2384],[1391749200,12137.2384],[1391835600,12137.2384],[1391922000,12137.2384],[1392008400,12137.2384],[1392094800,12137.2384],[1392181200,12137.2384],[1392267600,12137.2384],[1392354000,12137.2384],[1392440400,12137.2384],[1392526800,12137.2384],[1392613200,12137.2384],[1392699600,12137.2384],[1392786000,12137.2384],[1392872400,12137.2384],[1392958800,12137.2384],[1393045200,12137.2384],[1393131600,12137.2384],[1393218000,12137.2384],[1393304400,12137.2384],[1393390800,12137.2384],[1393477200,12137.2384],[1393563600,12137.2384],[1393650000,12137.2384],[1393736400,12137.2384],[1393822800,12137.2384],[1393909200,12137.2384],[1393995600,12137.2384],[1394082000,12137.2384],[1394168400,12137.2384],[1394254800,12137.2384],[1394341200,12137.2384],[1394424000,12137.2384],[1394510400,12137.2384],[1394596800,12137.2384],[1394683200,12137.2384],[1394769600,12137.2384],[1394856000,12137.2384],[1394942400,12137.2384],[1395028800,12137.2384],[1395115200,12137.2384],[1395201600,12137.2384],[1395288000,12137.2384],[1395374400,12137.2384],[1395460800,12137.2384],[1395547200,12137.2384],[1395633600,12137.2384],[1395720000,12137.2384],[1395806400,12137.2384],[1395892800,12137.2384],[1395979200,12137.2384],[1396065600,12137.2384],[1396152000,12137.2384],[1396238400,12137.2384],[1396324800,12137.2384],[1396411200,12137.2384],[1396497600,12137.2384],[1396584000,12137.2384],[1396670400,12137.2384],[1396756800,12137.2384],[1396843200,12137.2384],[1396929600,12137.2384],[1397016000,12137.2384],[1397102400,12137.2384],[1397188800,12137.2384],[1397275200,12137.2384],[1397361600,12137.2384],[1397448000,12137.2384],[1397534400,12137.2384],[1397620800,12137.2384],[1397707200,12137.2384],[1397793600,12137.2384],[1397880000,12137.2384],[1397966400,12137.2384],[1398052800,12137.2384],[1398139200,12137.2384],[1398225600,12137.2384],[1398312000,12137.2384],[1398398400,12137.2384],[1398484800,12137.2384],[1398571200,12137.2384],[1398657600,12137.2384],[1398744000,12137.2384],[1398830400,12137.2384],[1398916800,12137.2384],[1399003200,12709.544],[1399089600,12709.544],[1399176000,12709.544],[1399262400,12709.544],[1399348800,12709.544],[1399435200,12709.544],[1399521600,12709.544],[1399608000,12709.544],[1399694400,12709.544],[1399780800,12709.544],[1399867200,12709.544],[1399953600,12709.544],[1400040000,12709.544],[1400126400,12709.544],[1400212800,12709.544],[1400299200,12709.544],[1400385600,12709.544],[1400472000,12709.544],[1400558400,12709.544],[1400644800,12709.544],[1400731200,12709.544],[1400817600,12709.544],[1400904000,12709.544],[1400990400,12709.544],[1401076800,12709.544],[1401163200,12709.544],[1401249600,12709.544],[1401336000,12709.544],[1401422400,12709.544],[1401508800,12709.544],[1401595200,12709.544],[1401681600,12709.544],[1401768000,12709.544],[1401854400,12709.544],[1401940800,12709.544],[1402027200,12709.544],[1402113600,12709.544],[1402200000,12709.544],[1402286400,12709.544],[1402372800,12709.544],[1402459200,12709.544],[1402545600,12709.544],[1402632000,12709.544],[1402718400,12709.544],[1402804800,12709.544],[1402891200,12709.544],[1402977600,12709.544],[1403064000,12709.544],[1403150400,12709.544],[1403236800,12709.544],[1403323200,12709.544],[1403409600,12709.544],[1403496000,12709.544],[1403582400,12709.544],[1403668800,12709.544],[1403755200,12709.544],[1403841600,12709.544],[1403928000,12709.544],[1404014400,12709.544],[1404100800,12709.544],[1404187200,12709.544],[1404273600,12709.544],[1404360000,12709.544],[1404446400,12709.544],[1404532800,12709.544],[1404619200,12709.544],[1404705600,12709.544],[1404792000,12709.544],[1404878400,12709.544],[1404964800,12709.544],[1405051200,12709.544],[1405137600,12709.544],[1405224000,12709.544],[1405310400,12709.544],[1405396800,12709.544],[1405483200,12709.544],[1405569600,12709.544],[1405656000,12709.544],[1405742400,12709.544],[1405828800,12709.544],[1405915200,12709.544],[1406001600,12709.544],[1406088000,12709.544],[1406174400,12709.544],[1406260800,12709.544],[1406347200,12709.544],[1406433600,12709.544],[1406520000,12709.544],[1406606400,12709.544],[1406692800,12709.544],[1406779200,12709.544],[1406865600,12709.544],[1406952000,12709.544],[1407038400,12709.544],[1407124800,12709.544],[1407211200,12709.544],[1407297600,12709.544],[1407384000,12709.544],[1407470400,12709.544],[1407556800,12709.544],[1407643200,12709.544],[1407729600,12709.544],[1407816000,12709.544],[1407902400,12709.544],[1407988800,12709.544],[1408075200,12709.544],[1408161600,12709.544],[1408248000,12709.544],[1408334400,12709.544],[1408420800,12709.544],[1408507200,12709.544],[1408593600,12709.544],[1408680000,12709.544],[1408766400,12709.544],[1408852800,12709.544],[1408939200,12709.544],[1409025600,12709.544],[1409112000,12709.544],[1409198400,12709.544],[1409284800,12709.544],[1409371200,12709.544],[1409457600,12709.544],[1409544000,12709.544],[1409630400,12709.544],[1409716800,12709.544],[1409803200,12709.544],[1409889600,12709.544],[1409976000,12709.544],[1410062400,12709.544],[1410148800,12709.544],[1410235200,12709.544],[1410321600,12709.544],[1410408000,12709.544],[1410494400,12709.544],[1410580800,12709.544],[1410667200,12709.544],[1410753600,12709.544],[1410840000,12709.544],[1410926400,12709.544],[1411012800,12709.544],[1411099200,12709.544],[1411185600,12709.544],[1411272000,12709.544],[1411358400,12709.544],[1411444800,12709.544],[1411531200,12709.544],[1411617600,12709.544],[1411704000,12709.544],[1411790400,12709.544],[1411876800,12709.544],[1411963200,12709.544],[1412049600,12709.544],[1412136000,12709.544],[1412222400,12709.544],[1412308800,12709.544],[1412395200,12709.544],[1412481600,12709.544],[1412568000,12709.544],[1412654400,12709.544],[1412740800,12709.544],[1412827200,12709.544],[1412913600,12709.544],[1413000000,12709.544],[1413086400,12709.544],[1413172800,12709.544],[1413259200,12709.544],[1413345600,12709.544],[1413432000,12709.544],[1413518400,12709.544],[1413604800,12709.544],[1413691200,12709.544],[1413777600,12709.544],[1413864000,12709.544],[1413950400,12709.544],[1414036800,12709.544],[1414123200,12709.544],[1414209600,12709.544],[1414296000,12709.544],[1414382400,12709.544],[1414468800,12709.544],[1414555200,12709.544],[1414641600,12709.544],[1414728000,12709.544],[1414814400,12709.544],[1414900800,12709.544],[1414990800,12709.544],[1415077200,12709.544],[1415163600,12709.544],[1415250000,12709.544],[1415336400,12709.544],[1415422800,12709.544],[1415509200,12709.544],[1415595600,12709.544],[1415682000,12709.544],[1415768400,12709.544],[1415854800,12709.544],[1415941200,12709.544],[1416027600,12709.544],[1416114000,12709.544],[1416200400,12709.544],[1416286800,12709.544],[1416373200,12709.544],[1416459600,12709.544],[1416546000,12709.544],[1416632400,12709.544],[1416718800,12709.544],[1416805200,12709.544],[1416891600,12709.544],[1416978000,12709.544],[1417064400,12709.544],[1417150800,12709.544],[1417237200,12709.544],[1417323600,12709.544],[1417410000,12709.544],[1417496400,12709.544],[1417582800,12709.544],[1417669200,12709.544],[1417755600,12709.544],[1417842000,12709.544],[1417928400,12709.544],[1418014800,12709.544],[1418101200,12709.544],[1418187600,12709.544],[1418274000,12709.544],[1418360400,12709.544],[1418446800,12709.544],[1418533200,12709.544],[1418619600,12709.544],[1418706000,12709.544],[1418792400,12709.544],[1418878800,12709.544],[1418965200,12709.544],[1419051600,12709.544],[1419138000,12709.544],[1419224400,12709.544],[1419310800,12709.544],[1419397200,12709.544],[1419483600,12709.544],[1419570000,12709.544],[1419656400,12709.544],[1419742800,12709.544],[1419829200,12709.544],[1419915600,12709.544],[1420002000,12709.544],[1420088400,12709.544],[1420174800,12709.544],[1420261200,12709.544],[1420347600,12709.544],[1420434000,12709.544],[1420520400,12709.544],[1420606800,12709.544],[1420693200,12709.544],[1420779600,12709.544],[1420866000,12709.544],[1420952400,12709.544],[1421038800,12709.544],[1421125200,12709.544],[1421211600,12709.544],[1421298000,12709.544],[1421384400,12709.544],[1421470800,12709.544],[1421557200,12709.544],[1421643600,12709.544],[1421730000,12709.544],[1421816400,12709.544],[1421902800,12709.544],[1421989200,12709.544],[1422075600,12709.544],[1422162000,12709.544],[1422248400,12709.544],[1422334800,12709.544],[1422421200,12709.544],[1422507600,12709.544],[1422594000,12709.544],[1422680400,12709.544],[1422766800,12709.544],[1422853200,12709.544],[1422939600,12709.544],[1423026000,12709.544],[1423112400,12709.544],[1423198800,12709.544],[1423285200,12709.544],[1423371600,12709.544],[1423458000,12709.544],[1423544400,12709.544],[1423630800,12709.544],[1423717200,12709.544],[1423803600,12709.544],[1423890000,12709.544],[1423976400,12709.544],[1424062800,12709.544],[1424149200,12709.544],[1424235600,12709.544],[1424322000,12709.544],[1424408400,12709.544],[1424494800,12709.544],[1424581200,12709.544],[1424667600,12709.544],[1424754000,12709.544],[1424840400,12709.544],[1424926800,12709.544],[1425013200,12709.544],[1425099600,12709.544],[1425186000,12709.544],[1425272400,12709.544],[1425358800,12709.544],[1425445200,12709.544],[1425531600,12709.544],[1425618000,12709.544],[1425704400,12709.544],[1425790800,12709.544],[1425873600,12709.544],[1425960000,12709.544],[1426046400,12709.544],[1426132800,12709.544],[1426219200,12709.544],[1426305600,12709.544],[1426392000,12709.544],[1426478400,12709.544],[1426564800,12709.544],[1426651200,12709.544],[1426737600,12709.544],[1426824000,12709.544],[1426910400,12709.544],[1426996800,12709.544],[1427083200,12709.544],[1427169600,12709.544],[1427256000,12709.544],[1427342400,12709.544],[1427428800,12709.544],[1427515200,12709.544],[1427601600,12709.544],[1427688000,12709.544],[1427774400,12709.544],[1427860800,12709.544],[1427947200,12709.544],[1428033600,12709.544],[1428120000,12709.544],[1428206400,12709.544],[1428292800,12709.544],[1428379200,12709.544],[1428465600,12709.544],[1428552000,12709.544],[1428638400,12709.544],[1428724800,12709.544],[1428811200,12709.544],[1428897600,12709.544],[1428984000,12709.544],[1429070400,12709.544],[1429156800,12709.544],[1429243200,12709.544],[1429329600,12709.544],[1429416000,12709.544],[1429502400,12709.544],[1429588800,12709.544],[1429675200,12709.544],[1429761600,12709.544],[1429848000,12709.544],[1429934400,12709.544],[1430020800,12709.544],[1430107200,12709.544],[1430193600,12709.544],[1430280000,12709.544],[1430366400,12709.544],[1430452800,12709.544],[1430539200,13629.453299999999],[1430625600,13629.453299999999],[1430712000,13629.453299999999],[1430798400,13629.453299999999],[1430884800,13629.453299999999],[1430971200,13629.453299999999],[1431057600,13629.453299999999],[1431144000,13629.453299999999],[1431230400,13629.453299999999],[1431316800,13629.453299999999],[1431403200,13629.453299999999],[1431489600,13629.453299999999],[1431576000,13629.453299999999],[1431662400,13629.453299999999],[1431748800,13629.453299999999],[1431835200,13629.453299999999],[1431921600,13629.453299999999],[1432008000,13629.453299999999],[1432094400,13629.453299999999],[1432180800,13629.453299999999],[1432267200,13629.453299999999],[1432353600,13629.453299999999],[1432440000,13629.453299999999],[1432526400,13629.453299999999],[1432612800,13629.453299999999],[1432699200,13629.453299999999],[1432785600,13629.453299999999],[1432872000,13629.453299999999],[1432958400,13629.453299999999],[1433044800,13629.453299999999],[1433131200,13629.453299999999],[1433217600,13629.453299999999],[1433304000,13629.453299999999],[1433390400,13629.453299999999],[1433476800,13629.453299999999],[1433563200,13629.453299999999],[1433649600,13629.453299999999],[1433736000,13629.453299999999],[1433822400,13629.453299999999],[1433908800,13629.453299999999],[1433995200,13629.453299999999],[1434081600,13629.453299999999],[1434168000,13629.453299999999],[1434254400,13629.453299999999],[1434340800,13629.453299999999],[1434427200,13629.453299999999],[1434513600,13629.453299999999],[1434600000,13629.453299999999],[1434686400,13629.453299999999],[1434772800,13629.453299999999],[1434859200,13629.453299999999],[1434945600,13629.453299999999],[1435032000,13629.453299999999],[1435118400,13629.453299999999],[1435204800,13629.453299999999],[1435291200,13629.453299999999],[1435377600,13629.453299999999],[1435464000,13629.453299999999],[1435550400,13629.453299999999],[1435636800,13629.453299999999],[1435723200,13629.453299999999],[1435809600,13629.453299999999],[1435896000,13629.453299999999],[1435982400,13629.453299999999],[1436068800,13629.453299999999],[1436155200,13629.453299999999],[1436241600,13629.453299999999],[1436328000,13629.453299999999],[1436414400,13629.453299999999],[1436500800,13629.453299999999],[1436587200,13629.453299999999],[1436673600,13629.453299999999],[1436760000,13629.453299999999],[1436846400,13629.453299999999],[1436932800,13629.453299999999],[1437019200,13629.453299999999],[1437105600,13629.453299999999],[1437192000,13629.453299999999],[1437278400,13629.453299999999],[1437364800,13629.453299999999],[1437451200,13629.453299999999],[1437537600,13629.453299999999],[1437624000,13629.453299999999],[1437710400,13629.453299999999],[1437796800,13629.453299999999],[1437883200,13629.453299999999],[1437969600,13629.453299999999],[1438056000,13629.453299999999],[1438142400,13629.453299999999],[1438228800,13629.453299999999],[1438315200,13629.453299999999],[1438401600,13629.453299999999],[1438488000,13629.453299999999],[1438574400,13629.453299999999],[1438660800,13629.453299999999],[1438747200,13629.453299999999],[1438833600,13629.453299999999],[1438920000,13629.453299999999],[1439006400,13629.453299999999],[1439092800,13629.453299999999],[1439179200,13629.453299999999],[1439265600,13629.453299999999],[1439352000,13629.453299999999],[1439438400,13629.453299999999],[1439524800,13629.453299999999],[1439611200,13629.453299999999],[1439697600,13629.453299999999],[1439784000,13629.453299999999],[1439870400,13629.453299999999],[1439956800,13629.453299999999],[1440043200,13629.453299999999],[1440129600,13629.453299999999],[1440216000,13629.453299999999],[1440302400,13629.453299999999],[1440388800,13629.453299999999],[1440475200,13629.453299999999],[1440561600,13629.453299999999],[1440648000,13629.453299999999],[1440734400,13629.453299999999],[1440820800,13629.453299999999],[1440907200,13629.453299999999],[1440993600,13629.453299999999],[1441080000,13629.453299999999],[1441166400,13629.453299999999],[1441252800,13629.453299999999],[1441339200,13629.453299999999],[1441425600,13629.453299999999],[1441512000,13629.453299999999],[1441598400,13629.453299999999],[1441684800,13629.453299999999],[1441771200,13629.453299999999],[1441857600,13629.453299999999],[1441944000,13629.453299999999],[1442030400,13629.453299999999],[1442116800,13629.453299999999],[1442203200,13629.453299999999],[1442289600,13629.453299999999],[1442376000,13629.453299999999],[1442462400,13629.453299999999],[1442548800,13629.453299999999],[1442635200,13629.453299999999],[1442721600,13629.453299999999],[1442808000,13629.453299999999],[1442894400,13629.453299999999],[1442980800,13629.453299999999],[1443067200,13629.453299999999],[1443153600,13629.453299999999],[1443240000,13629.453299999999],[1443326400,13629.453299999999],[1443412800,13629.453299999999],[1443499200,13629.453299999999],[1443585600,13629.453299999999],[1443672000,13629.453299999999],[1443758400,13629.453299999999],[1443844800,13629.453299999999],[1443931200,13629.453299999999],[1444017600,13629.453299999999],[1444104000,13629.453299999999],[1444190400,13629.453299999999],[1444276800,13629.453299999999],[1444363200,13629.453299999999],[1444449600,13629.453299999999],[1444536000,13629.453299999999],[1444622400,13629.453299999999],[1444708800,13629.453299999999],[1444795200,13629.453299999999],[1444881600,13629.453299999999],[1444968000,13629.453299999999],[1445054400,13629.453299999999],[1445140800,13629.453299999999],[1445227200,13629.453299999999],[1445313600,13629.453299999999],[1445400000,13629.453299999999],[1445486400,13629.453299999999],[1445572800,13629.453299999999],[1445659200,13629.453299999999],[1445745600,13629.453299999999],[1445832000,13629.453299999999],[1445918400,13629.453299999999],[1446004800,13629.453299999999],[1446091200,13629.453299999999],[1446177600,13629.453299999999],[1446264000,13629.453299999999],[1446350400,13629.453299999999],[1446440400,13629.453299999999],[1446526800,13629.453299999999],[1446613200,13629.453299999999],[1446699600,13629.453299999999],[1446786000,13629.453299999999],[1446872400,13629.453299999999],[1446958800,13629.453299999999],[1447045200,13629.453299999999],[1447131600,13629.453299999999],[1447218000,13629.453299999999],[1447304400,13629.453299999999],[1447390800,13629.453299999999],[1447477200,13629.453299999999],[1447563600,13629.453299999999],[1447650000,13629.453299999999],[1447736400,13629.453299999999],[1447822800,13629.453299999999],[1447909200,13629.453299999999],[1447995600,13629.453299999999],[1448082000,13629.453299999999],[1448168400,13629.453299999999],[1448254800,13629.453299999999],[1448341200,13629.453299999999],[1448427600,13629.453299999999],[1448514000,13629.453299999999],[1448600400,13629.453299999999],[1448686800,13629.453299999999],[1448773200,13629.453299999999],[1448859600,13629.453299999999],[1448946000,13629.453299999999],[1449032400,13629.453299999999],[1449118800,13629.453299999999],[1449205200,13629.453299999999],[1449291600,13629.453299999999],[1449378000,13629.453299999999],[1449464400,13629.453299999999],[1449550800,13629.453299999999],[1449637200,13629.453299999999],[1449723600,13629.453299999999],[1449810000,13629.453299999999],[1449896400,13629.453299999999],[1449982800,13629.453299999999],[1450069200,13629.453299999999],[1450155600,13629.453299999999],[1450242000,13629.453299999999],[1450328400,13629.453299999999],[1450414800,13629.453299999999],[1450501200,13629.453299999999],[1450587600,13629.453299999999],[1450674000,13629.453299999999],[1450760400,13629.453299999999],[1450846800,13629.453299999999],[1450933200,13629.453299999999],[1451019600,13629.453299999999],[1451106000,13629.453299999999],[1451192400,13629.453299999999],[1451278800,13629.453299999999],[1451365200,13629.453299999999],[1451451600,13629.453299999999],[1451538000,13629.453299999999],[1451624400,13629.453299999999],[1451710800,13629.453299999999],[1451797200,13629.453299999999],[1451883600,13629.453299999999],[1451970000,13629.453299999999],[1452056400,13629.453299999999],[1452142800,13629.453299999999],[1452229200,13629.453299999999],[1452315600,13629.453299999999],[1452402000,13629.453299999999],[1452488400,13629.453299999999],[1452574800,13629.453299999999],[1452661200,13629.453299999999],[1452747600,13629.453299999999],[1452834000,13629.453299999999],[1452920400,13629.453299999999],[1453006800,13629.453299999999],[1453093200,13629.453299999999],[1453179600,13629.453299999999],[1453266000,13629.453299999999],[1453352400,13629.453299999999],[1453438800,13629.453299999999],[1453525200,13629.453299999999],[1453611600,13629.453299999999],[1453698000,13629.453299999999],[1453784400,13629.453299999999],[1453870800,13629.453299999999],[1453957200,13629.453299999999],[1454043600,13629.453299999999],[1454130000,13629.453299999999],[1454216400,13629.453299999999],[1454302800,13629.453299999999],[1454389200,13629.453299999999],[1454475600,13629.453299999999],[1454562000,13629.453299999999],[1454648400,13629.453299999999],[1454734800,13629.453299999999],[1454821200,13629.453299999999],[1454907600,13629.453299999999],[1454994000,13629.453299999999],[1455080400,13629.453299999999],[1455166800,13629.453299999999],[1455253200,13629.453299999999],[1455339600,13629.453299999999],[1455426000,13629.453299999999],[1455512400,13629.453299999999],[1455598800,13629.453299999999],[1455685200,13629.453299999999],[1455771600,13629.453299999999],[1455858000,13629.453299999999],[1455944400,13629.453299999999],[1456030800,13629.453299999999],[1456117200,13629.453299999999],[1456203600,13629.453299999999],[1456290000,13629.453299999999],[1456376400,13629.453299999999],[1456462800,13629.453299999999],[1456549200,13629.453299999999],[1456635600,13629.453299999999],[1456722000,13629.453299999999],[1456808400,13629.453299999999],[1456894800,13629.453299999999],[1456981200,13629.453299999999],[1457067600,13629.453299999999],[1457154000,13629.453299999999],[1457240400,13629.453299999999],[1457326800,13629.453299999999],[1457413200,13629.453299999999],[1457499600,13629.453299999999],[1457586000,13629.453299999999],[1457672400,13629.453299999999],[1457758800,13629.453299999999],[1457845200,13629.453299999999],[1457928000,13629.453299999999],[1458014400,13629.453299999999],[1458100800,13629.453299999999],[1458187200,13629.453299999999],[1458273600,13629.453299999999],[1458360000,13629.453299999999],[1458446400,13629.453299999999],[1458532800,13629.453299999999],[1458619200,13629.453299999999],[1458705600,13629.453299999999],[1458792000,13629.453299999999],[1458878400,13629.453299999999],[1458964800,13629.453299999999],[1459051200,13629.453299999999],[1459137600,13629.453299999999],[1459224000,13629.453299999999],[1459310400,13629.453299999999],[1459396800,13629.453299999999],[1459483200,13629.453299999999],[1459569600,13629.453299999999],[1459656000,13629.453299999999],[1459742400,13629.453299999999],[1459828800,13629.453299999999],[1459915200,13629.453299999999],[1460001600,13629.453299999999],[1460088000,13629.453299999999],[1460174400,13629.453299999999],[1460260800,13629.453299999999],[1460347200,13629.453299999999],[1460433600,13629.453299999999],[1460520000,13629.453299999999],[1460606400,13629.453299999999],[1460692800,13629.453299999999],[1460779200,13629.453299999999],[1460865600,13629.453299999999],[1460952000,13629.453299999999],[1461038400,13629.453299999999],[1461124800,13629.453299999999],[1461211200,13629.453299999999],[1461297600,13629.453299999999],[1461384000,13629.453299999999],[1461470400,13629.453299999999],[1461556800,13629.453299999999],[1461643200,13629.453299999999],[1461729600,13629.453299999999],[1461816000,13629.453299999999],[1461902400,13629.453299999999],[1461988800,13629.453299999999],[1462075200,13629.453299999999],[1462161600,13629.453299999999],[1462334400,13734.9542],[1462420800,13734.9542],[1462507200,13734.9542],[1462593600,13734.9542],[1462680000,13734.9542],[1462766400,13734.9542],[1462852800,13734.9542],[1462939200,13734.9542],[1463025600,13734.9542],[1463112000,13734.9542],[1463198400,13734.9542],[1463284800,13734.9542],[1463371200,13734.9542],[1463457600,13734.9542],[1463544000,13734.9542],[1463630400,13734.9542],[1463716800,13734.9542],[1463803200,13734.9542],[1463889600,13734.9542],[1463976000,13734.9542],[1464062400,13734.9542],[1464148800,13734.9542],[1464235200,13734.9542],[1464321600,13734.9542],[1464408000,13734.9542],[1464494400,13734.9542],[1464580800,13734.9542],[1464667200,13734.9542],[1464753600,13734.9542],[1464840000,13734.9542],[1464926400,13734.9542],[1465012800,13734.9542],[1465099200,13734.9542],[1465185600,13734.9542],[1465272000,13734.9542],[1465358400,13734.9542],[1465444800,13734.9542],[1465531200,13734.9542],[1465617600,13734.9542],[1465704000,13734.9542],[1465790400,13734.9542],[1465876800,13734.9542],[1465963200,13734.9542],[1466049600,13734.9542],[1466136000,13734.9542],[1466222400,13734.9542],[1466308800,13734.9542],[1466395200,13734.9542],[1466481600,13734.9542],[1466568000,13734.9542],[1466654400,13734.9542],[1466740800,13734.9542],[1466827200,13734.9542],[1466913600,13734.9542],[1467000000,13734.9542],[1467086400,13734.9542],[1467172800,13734.9542],[1467259200,13734.9542],[1467345600,13734.9542],[1467432000,13734.9542],[1467518400,13734.9542],[1467604800,13734.9542],[1467691200,13734.9542],[1467777600,13734.9542],[1467864000,13734.9542],[1467950400,13734.9542],[1468036800,13734.9542],[1468123200,13734.9542],[1468209600,13734.9542],[1468296000,13734.9542],[1468382400,13734.9542],[1468468800,13734.9542],[1468555200,13734.9542],[1468641600,13734.9542],[1468728000,13734.9542],[1468814400,13734.9542],[1468900800,13734.9542],[1468987200,13734.9542],[1469073600,13734.9542],[1469160000,13734.9542],[1469246400,13734.9542],[1469332800,13734.9542],[1469419200,13734.9542],[1469505600,13734.9542],[1469592000,13734.9542],[1469678400,13734.9542],[1469764800,13734.9542],[1469851200,13734.9542],[1469937600,13734.9542],[1470024000,13734.9542],[1470110400,13734.9542],[1470196800,13734.9542],[1470283200,13734.9542],[1470369600,13734.9542],[1470456000,13734.9542],[1470542400,13734.9542],[1470628800,13734.9542],[1470715200,13734.9542],[1470801600,13734.9542],[1470888000,13734.9542],[1470974400,13734.9542],[1471060800,13734.9542],[1471147200,13734.9542],[1471233600,13734.9542],[1471320000,13734.9542],[1471406400,13734.9542],[1471492800,13734.9542],[1471579200,13734.9542],[1471665600,13734.9542],[1471752000,13734.9542],[1471838400,13734.9542],[1471924800,13734.9542],[1472011200,13734.9542],[1472097600,13734.9542],[1472184000,13734.9542],[1472270400,13734.9542],[1472356800,13734.9542],[1472443200,13734.9542],[1472529600,13734.9542],[1472616000,13734.9542],[1472702400,13734.9542],[1472788800,13734.9542],[1472875200,13734.9542],[1472961600,13734.9542],[1473048000,13734.9542],[1473134400,13734.9542],[1473220800,13734.9542],[1473307200,13734.9542],[1473393600,13734.9542],[1473480000,13734.9542],[1473566400,13734.9542],[1473652800,13734.9542],[1473739200,13734.9542],[1473825600,13734.9542],[1473912000,13734.9542],[1473998400,13734.9542],[1474084800,13734.9542],[1474171200,13734.9542],[1474257600,13734.9542],[1474344000,13734.9542],[1474430400,13734.9542],[1474516800,13734.9542],[1474603200,13734.9542],[1474689600,13734.9542],[1474776000,13734.9542],[1474862400,13734.9542],[1474948800,13734.9542],[1475035200,13734.9542],[1475121600,13734.9542],[1475208000,13734.9542],[1475294400,13734.9542],[1475380800,13734.9542],[1475467200,13734.9542],[1475553600,13734.9542],[1475640000,13734.9542],[1475726400,13734.9542],[1475812800,13734.9542],[1475899200,13734.9542],[1475985600,13734.9542],[1476072000,13734.9542],[1476158400,13734.9542],[1476244800,13734.9542],[1476331200,13734.9542],[1476417600,13734.9542],[1476504000,13734.9542],[1476590400,13734.9542],[1476676800,13734.9542],[1476763200,13734.9542],[1476849600,13734.9542],[1476936000,13734.9542],[1477022400,13734.9542],[1477108800,13734.9542],[1477195200,13734.9542],[1477281600,13734.9542],[1477368000,13734.9542],[1477454400,13734.9542],[1477540800,13734.9542],[1477627200,13734.9542],[1477713600,13734.9542],[1477800000,13734.9542],[1477886400,13734.9542],[1477972800,13734.9542],[1478059200,13734.9542],[1478145600,13734.9542],[1478232000,13734.9542],[1478318400,13734.9542],[1478404800,13734.9542],[1478494800,13734.9542],[1478581200,13734.9542],[1478667600,13734.9542],[1478754000,13734.9542],[1478840400,13734.9542],[1478926800,13734.9542],[1479013200,13734.9542],[1479099600,13734.9542],[1479186000,13734.9542],[1479272400,13734.9542],[1479358800,13734.9542],[1479445200,13734.9542],[1479531600,13734.9542],[1479618000,13734.9542],[1479704400,13734.9542],[1479790800,13734.9542],[1479877200,13734.9542],[1479963600,13734.9542],[1480050000,13734.9542],[1480136400,13734.9542],[1480222800,13734.9542],[1480309200,13734.9542],[1480395600,13734.9542],[1480482000,13734.9542],[1480568400,13734.9542],[1480654800,13734.9542],[1480741200,13734.9542],[1480827600,13734.9542],[1480914000,13734.9542],[1481000400,13734.9542],[1481086800,13734.9542],[1481173200,13734.9542],[1481259600,13734.9542],[1481346000,13734.9542],[1481432400,13734.9542],[1481518800,13734.9542],[1481605200,13734.9542],[1481691600,13734.9542],[1481778000,13734.9542],[1481864400,13734.9542],[1481950800,13734.9542],[1482037200,13734.9542],[1482123600,13734.9542],[1482210000,13734.9542],[1482296400,13734.9542],[1482382800,13734.9542],[1482469200,13734.9542],[1482555600,13734.9542],[1482642000,13734.9542],[1482728400,13734.9542],[1482814800,13734.9542],[1482901200,13734.9542],[1482987600,13734.9542],[1483074000,13734.9542],[1483160400,13734.9542],[1483246800,13734.9542],[1483333200,13734.9542],[1483419600,13734.9542],[1483506000,13734.9542],[1483592400,13734.9542],[1483678800,13734.9542],[1483765200,13734.9542],[1483851600,13734.9542],[1483938000,13734.9542],[1484024400,13734.9542],[1484110800,13734.9542],[1484197200,13734.9542],[1484283600,13734.9542],[1484370000,13734.9542],[1484456400,13734.9542],[1484542800,13734.9542],[1484629200,13734.9542],[1484715600,13734.9542],[1484802000,13734.9542],[1484888400,13734.9542],[1484974800,13734.9542],[1485061200,13734.9542],[1485147600,13734.9542],[1485234000,13734.9542],[1485320400,13734.9542],[1485406800,13734.9542],[1485493200,13734.9542],[1485579600,13734.9542],[1485666000,13734.9542],[1485752400,13734.9542],[1485838800,13734.9542],[1485925200,13734.9542],[1486011600,13734.9542],[1486098000,13734.9542],[1486184400,13734.9542],[1486270800,13734.9542],[1486357200,13734.9542],[1486443600,13734.9542],[1486530000,13734.9542],[1486616400,13734.9542],[1486702800,13734.9542],[1486789200,13734.9542],[1486875600,13734.9542],[1486962000,13734.9542],[1487048400,13734.9542],[1487134800,13734.9542],[1487221200,13734.9542],[1487307600,13734.9542],[1487394000,13734.9542],[1487480400,13734.9542],[1487566800,13734.9542],[1487653200,13734.9542],[1487739600,13734.9542],[1487826000,13734.9542],[1487912400,13734.9542],[1487998800,13734.9542],[1488085200,13734.9542],[1488171600,13734.9542],[1488258000,13734.9542],[1488344400,13734.9542],[1488430800,13734.9542],[1488517200,13734.9542],[1488603600,13734.9542],[1488690000,13734.9542],[1488776400,13734.9542],[1488862800,13734.9542],[1488949200,13734.9542],[1489035600,13734.9542],[1489122000,13734.9542],[1489208400,13734.9542],[1489294800,13734.9542],[1489377600,13734.9542],[1489464000,13734.9542],[1489550400,13734.9542],[1489636800,13734.9542],[1489723200,13734.9542],[1489809600,13734.9542],[1489896000,13734.9542],[1489982400,13734.9542],[1490068800,13734.9542],[1490155200,13734.9542],[1490241600,13734.9542],[1490328000,13734.9542],[1490414400,13734.9542],[1490500800,13734.9542],[1490587200,13734.9542],[1490673600,13734.9542],[1490760000,13734.9542],[1490846400,13734.9542],[1490932800,13734.9542],[1491019200,13734.9542],[1491105600,13734.9542],[1491192000,13734.9542],[1491278400,13734.9542],[1491364800,13734.9542],[1491451200,13734.9542],[1491537600,13734.9542],[1491624000,13734.9542],[1491710400,13734.9542],[1491796800,13734.9542],[1491883200,13734.9542],[1491969600,13734.9542],[1492056000,13734.9542],[1492142400,13734.9542],[1492228800,13734.9542],[1492315200,13734.9542],[1492401600,13734.9542],[1492488000,13734.9542],[1492574400,13734.9542],[1492660800,13734.9542],[1492747200,13734.9542],[1492833600,13734.9542],[1492920000,13734.9542],[1493006400,13734.9542],[1493092800,13734.9542],[1493179200,13734.9542],[1493265600,13734.9542],[1493352000,13734.9542],[1493438400,13734.9542],[1493524800,13734.9542],[1493611200,13734.9542],[1493784000,14192.6456],[1493870400,14192.6456],[1493956800,14192.6456],[1494043200,14192.6456],[1494129600,14192.6456],[1494216000,14192.6456],[1494302400,14192.6456],[1494388800,14192.6456],[1494475200,14192.6456],[1494561600,14192.6456],[1494648000,14192.6456],[1494734400,14192.6456],[1494820800,14192.6456],[1494907200,14192.6456],[1494993600,14192.6456],[1495080000,14192.6456],[1495166400,14192.6456],[1495252800,14192.6456],[1495339200,14192.6456],[1495425600,14192.6456],[1495512000,14192.6456],[1495598400,14192.6456],[1495684800,14192.6456],[1495771200,14192.6456],[1495857600,14192.6456],[1495944000,14192.6456],[1496030400,14192.6456],[1496116800,14192.6456],[1496203200,14192.6456],[1496289600,14192.6456],[1496376000,14192.6456],[1496462400,14192.6456],[1496548800,14192.6456],[1496635200,14192.6456],[1496721600,14192.6456],[1496808000,14192.6456],[1496894400,14192.6456],[1496980800,14192.6456],[1497067200,14192.6456],[1497153600,14192.6456],[1497240000,14192.6456],[1497326400,14192.6456],[1497412800,14192.6456],[1497499200,14192.6456],[1497585600,14192.6456],[1497672000,14192.6456],[1497758400,14192.6456],[1497844800,14192.6456],[1497931200,14192.6456],[1498017600,14192.6456],[1498104000,14192.6456],[1498190400,14192.6456],[1498276800,14192.6456],[1498363200,14192.6456],[1498449600,14192.6456],[1498536000,14192.6456],[1498622400,14192.6456],[1498708800,14192.6456],[1498795200,14192.6456],[1498881600,14192.6456],[1498968000,14192.6456],[1499054400,14192.6456],[1499140800,14192.6456],[1499227200,14192.6456],[1499313600,14192.6456],[1499400000,14192.6456],[1499486400,14192.6456],[1499572800,14192.6456],[1499659200,14192.6456],[1499745600,14192.6456],[1499832000,14192.6456],[1499918400,14192.6456],[1500004800,14192.6456],[1500091200,14192.6456],[1500177600,14192.6456],[1500264000,14192.6456],[1500350400,14192.6456],[1500436800,14192.6456],[1500523200,14192.6456],[1500609600,14192.6456],[1500696000,14192.6456],[1500782400,14192.6456],[1500868800,14192.6456],[1500955200,14192.6456],[1501041600,14192.6456],[1501128000,14192.6456],[1501214400,14192.6456],[1501300800,14192.6456],[1501387200,14192.6456],[1501473600,14192.6456],[1501560000,14192.6456],[1501646400,14192.6456],[1501732800,14192.6456],[1501819200,14192.6456],[1501905600,14192.6456],[1501992000,14192.6456],[1502078400,14192.6456],[1502164800,14192.6456],[1502251200,14192.6456],[1502337600,14192.6456],[1502424000,14192.6456],[1502510400,14192.6456],[1502596800,14192.6456],[1502683200,14192.6456],[1502769600,14192.6456],[1502856000,14192.6456],[1502942400,14192.6456],[1503028800,14192.6456],[1503115200,14192.6456],[1503201600,14192.6456],[1503288000,14192.6456],[1503374400,14192.6456],[1503460800,14192.6456],[1503547200,14192.6456],[1503633600,14192.6456],[1503720000,14192.6456],[1503806400,14192.6456],[1503892800,14192.6456],[1503979200,14192.6456],[1504065600,14192.6456],[1504152000,14192.6456],[1504238400,14192.6456],[1504324800,14192.6456],[1504411200,14192.6456],[1504497600,14192.6456],[1504584000,14192.6456],[1504670400,14192.6456],[1504756800,14192.6456],[1504843200,14192.6456],[1504929600,14192.6456],[1505016000,14192.6456],[1505102400,14192.6456],[1505188800,14192.6456],[1505275200,14192.6456],[1505361600,14192.6456],[1505448000,14192.6456],[1505534400,14192.6456],[1505620800,14192.6456],[1505707200,14192.6456],[1505793600,14192.6456],[1505880000,14192.6456],[1505966400,14192.6456],[1506052800,14192.6456],[1506139200,14192.6456],[1506225600,14192.6456],[1506312000,14192.6456],[1506398400,14192.6456],[1506484800,14192.6456],[1506571200,14192.6456],[1506657600,14192.6456],[1506744000,14192.6456],[1506830400,14192.6456],[1506916800,14192.6456],[1507003200,14192.6456],[1507089600,14192.6456],[1507176000,14192.6456],[1507262400,14192.6456],[1507348800,14192.6456],[1507435200,14192.6456],[1507521600,14192.6456],[1507608000,14192.6456],[1507694400,14192.6456],[1507780800,14192.6456],[1507867200,14192.6456],[1507953600,14192.6456],[1508040000,14192.6456],[1508126400,14192.6456],[1508212800,14192.6456],[1508299200,14192.6456],[1508385600,14192.6456],[1508472000,14192.6456],[1508558400,14192.6456],[1508644800,14192.6456],[1508731200,14192.6456],[1508817600,14192.6456],[1508904000,14192.6456],[1508990400,14192.6456],[1509076800,14192.6456],[1509163200,14192.6456],[1509249600,14192.6456],[1509336000,14192.6456],[1509422400,14192.6456],[1509508800,14192.6456],[1509595200,14192.6456],[1509681600,14192.6456],[1509768000,14192.6456],[1509854400,14192.6456],[1509944400,14192.6456],[1510030800,14192.6456],[1510117200,14192.6456],[1510203600,14192.6456],[1510290000,14192.6456],[1510376400,14192.6456],[1510462800,14192.6456],[1510549200,14192.6456],[1510635600,14192.6456],[1510722000,14192.6456],[1510808400,14192.6456],[1510894800,14192.6456],[1510981200,14192.6456],[1511067600,14192.6456],[1511154000,14192.6456],[1511240400,14192.6456],[1511326800,14192.6456],[1511413200,14192.6456],[1511499600,14192.6456],[1511586000,14192.6456],[1511672400,14192.6456],[1511758800,14192.6456],[1511845200,14192.6456],[1511931600,14192.6456],[1512018000,14192.6456],[1512104400,14192.6456],[1512190800,14192.6456],[1512277200,14192.6456],[1512363600,14192.6456],[1512450000,14192.6456],[1512536400,14192.6456],[1512622800,14192.6456],[1512709200,14192.6456],[1512795600,14192.6456],[1512882000,14192.6456],[1512968400,14192.6456],[1513054800,14192.6456],[1513141200,14192.6456],[1513227600,14192.6456],[1513314000,14192.6456],[1513400400,14192.6456],[1513486800,14192.6456],[1513573200,14192.6456],[1513659600,14192.6456],[1513746000,14192.6456],[1513832400,14192.6456],[1513918800,14192.6456],[1514005200,14192.6456],[1514091600,14192.6456],[1514178000,14192.6456],[1514264400,14192.6456],[1514350800,14192.6456],[1514437200,14192.6456],[1514523600,14192.6456],[1514610000,14192.6456],[1514696400,14192.6456],[1514782800,14192.6456],[1514869200,14192.6456],[1514955600,14192.6456],[1515042000,14192.6456],[1515128400,14192.6456],[1515214800,14192.6456],[1515301200,14192.6456],[1515387600,14192.6456],[1515474000,14192.6456],[1515560400,14192.6456],[1515646800,14192.6456],[1515733200,14192.6456],[1515819600,14192.6456],[1515906000,14192.6456],[1515992400,14192.6456],[1516078800,14192.6456],[1516165200,14192.6456],[1516251600,14192.6456],[1516338000,14192.6456],[1516424400,14192.6456],[1516510800,14192.6456],[1516597200,14192.6456],[1516683600,14192.6456],[1516770000,14192.6456],[1516856400,14192.6456],[1516942800,14192.6456],[1517029200,14192.6456],[1517115600,14192.6456],[1517202000,14192.6456],[1517288400,14192.6456],[1517374800,14192.6456],[1517461200,14192.6456],[1517547600,14192.6456],[1517634000,14192.6456],[1517720400,14192.6456],[1517806800,14192.6456],[1517893200,14192.6456],[1517979600,14192.6456],[1518066000,14192.6456],[1518152400,14192.6456],[1518238800,14192.6456],[1518325200,14192.6456],[1518411600,14192.6456],[1518498000,14192.6456],[1518584400,14192.6456],[1518670800,14192.6456],[1518757200,14192.6456],[1518843600,14192.6456],[1518930000,14192.6456],[1519016400,14192.6456],[1519102800,14192.6456],[1519189200,14192.6456],[1519275600,14192.6456],[1519362000,14192.6456],[1519448400,14192.6456],[1519534800,14192.6456],[1519621200,14192.6456],[1519707600,14192.6456],[1519794000,14192.6456],[1519880400,14192.6456],[1519966800,14192.6456],[1520053200,14192.6456],[1520139600,14192.6456],[1520226000,14192.6456],[1520312400,14192.6456],[1520398800,14192.6456],[1520485200,14192.6456],[1520571600,14192.6456],[1520658000,14192.6456],[1520744400,14192.6456],[1520827200,14192.6456],[1520913600,14192.6456],[1521000000,14192.6456],[1521086400,14192.6456],[1521172800,14192.6456],[1521259200,14192.6456],[1521345600,14192.6456],[1521432000,14192.6456],[1521518400,14192.6456],[1521604800,14192.6456],[1521691200,14192.6456],[1521777600,14192.6456],[1521864000,14192.6456],[1521950400,14192.6456],[1522036800,14192.6456],[1522123200,14192.6456],[1522209600,14192.6456],[1522296000,14192.6456],[1522382400,14192.6456],[1522468800,14192.6456],[1522555200,14192.6456],[1522641600,14192.6456],[1522728000,14192.6456],[1522814400,14192.6456],[1522900800,14192.6456],[1522987200,14192.6456],[1523073600,14192.6456],[1523160000,14192.6456],[1523246400,14192.6456],[1523332800,14192.6456],[1523419200,14192.6456],[1523505600,14192.6456],[1523592000,14192.6456],[1523678400,14192.6456],[1523764800,14192.6456],[1523851200,14192.6456],[1523937600,14192.6456],[1524024000,14192.6456],[1524110400,14192.6456],[1524196800,14192.6456],[1524283200,14192.6456],[1524369600,14192.6456],[1524456000,14192.6456],[1524542400,14192.6456],[1524628800,14192.6456],[1524715200,14192.6456],[1524801600,14192.6456],[1524888000,14192.6456],[1524974400,14192.6456],[1525060800,14192.6456],[1525147200,14192.6456],[1525320000,14727.7012],[1525406400,14727.7012],[1525492800,14727.7012],[1525579200,14727.7012],[1525665600,14727.7012],[1525752000,14727.7012],[1525838400,14727.7012],[1525924800,14727.7012],[1526011200,14727.7012],[1526097600,14727.7012],[1526184000,14727.7012],[1526270400,14727.7012],[1526356800,14727.7012],[1526443200,14727.7012],[1526529600,14727.7012],[1526616000,14727.7012],[1526702400,14727.7012],[1526788800,14727.7012],[1526875200,14727.7012],[1526961600,14727.7012],[1527048000,14727.7012],[1527134400,14727.7012],[1527220800,14727.7012],[1527307200,14727.7012],[1527393600,14727.7012],[1527480000,14727.7012],[1527566400,14727.7012],[1527652800,14727.7012],[1527739200,14727.7012],[1527825600,14727.7012],[1527912000,14727.7012],[1527998400,14727.7012],[1528084800,14727.7012],[1528171200,14727.7012],[1528257600,14727.7012],[1528344000,14727.7012],[1528430400,14727.7012],[1528516800,14727.7012],[1528603200,14727.7012],[1528689600,14727.7012],[1528776000,14727.7012],[1528862400,14727.7012],[1528948800,14727.7012],[1529035200,14727.7012],[1529121600,14727.7012],[1529208000,14727.7012],[1529294400,14727.7012],[1529380800,14727.7012],[1529467200,14727.7012],[1529553600,14727.7012],[1529640000,14727.7012],[1529726400,14727.7012],[1529812800,14727.7012],[1529899200,14727.7012],[1529985600,14727.7012],[1530072000,14727.7012],[1530158400,14727.7012],[1530244800,14727.7012],[1530331200,14727.7012],[1530417600,14727.7012],[1530504000,14727.7012],[1530590400,14727.7012],[1530676800,14727.7012],[1530763200,14727.7012],[1530849600,14727.7012],[1530936000,14727.7012],[1531022400,14727.7012],[1531108800,14727.7012],[1531195200,14727.7012],[1531281600,14727.7012],[1531368000,14727.7012],[1531454400,14727.7012],[1531540800,14727.7012],[1531627200,14727.7012],[1531713600,14727.7012],[1531800000,14727.7012],[1531886400,14727.7012],[1531972800,14727.7012],[1532059200,14727.7012],[1532145600,14727.7012],[1532232000,14727.7012],[1532318400,14727.7012],[1532404800,14727.7012],[1532491200,14727.7012],[1532577600,14727.7012],[1532664000,14727.7012],[1532750400,14727.7012],[1532836800,14727.7012],[1532923200,14727.7012],[1533009600,14727.7012],[1533096000,14727.7012],[1533182400,14727.7012],[1533268800,14727.7012],[1533355200,14727.7012],[1533441600,14727.7012],[1533528000,14727.7012],[1533614400,14727.7012],[1533700800,14727.7012],[1533787200,14727.7012],[1533873600,14727.7012],[1533960000,14727.7012],[1534046400,14727.7012],[1534132800,14727.7012],[1534219200,14727.7012],[1534305600,14727.7012],[1534392000,14727.7012],[1534478400,14727.7012],[1534564800,14727.7012],[1534651200,14727.7012],[1534737600,14727.7012],[1534824000,14727.7012],[1534910400,14727.7012],[1534996800,14727.7012],[1535083200,14727.7012],[1535169600,14727.7012],[1535256000,14727.7012],[1535342400,14727.7012],[1535428800,14727.7012],[1535515200,14727.7012],[1535601600,14727.7012],[1535688000,14727.7012],[1535774400,14727.7012],[1535860800,14727.7012],[1535947200,14727.7012],[1536033600,14727.7012],[1536120000,14727.7012],[1536206400,14727.7012],[1536292800,14727.7012],[1536379200,14727.7012],[1536465600,14727.7012],[1536552000,14727.7012],[1536638400,14727.7012],[1536724800,14727.7012],[1536811200,14727.7012],[1536897600,14727.7012],[1536984000,14727.7012],[1537070400,14727.7012],[1537156800,14727.7012],[1537243200,14727.7012],[1537329600,14727.7012],[1537416000,14727.7012],[1537502400,14727.7012],[1537588800,14727.7012],[1537675200,14727.7012],[1537761600,14727.7012],[1537848000,14727.7012],[1537934400,14727.7012],[1538020800,14727.7012],[1538107200,14727.7012],[1538193600,14727.7012],[1538280000,14727.7012],[1538366400,14727.7012],[1538452800,14727.7012],[1538539200,14727.7012],[1538625600,14727.7012],[1538712000,14727.7012],[1538798400,14727.7012],[1538884800,14727.7012],[1538971200,14727.7012],[1539057600,14727.7012],[1539144000,14727.7012],[1539230400,14727.7012],[1539316800,14727.7012],[1539403200,14727.7012],[1539489600,14727.7012],[1539576000,14727.7012],[1539662400,14727.7012],[1539748800,14727.7012],[1539835200,14727.7012],[1539921600,14727.7012],[1540008000,14727.7012],[1540094400,14727.7012],[1540180800,14727.7012],[1540267200,14727.7012],[1540353600,14727.7012],[1540440000,14727.7012],[1540526400,14727.7012],[1540612800,14727.7012],[1540699200,14727.7012],[1540785600,14727.7012],[1540872000,14727.7012],[1540958400,14727.7012],[1541044800,14727.7012],[1541131200,14727.7012],[1541217600,14727.7012],[1541304000,14727.7012],[1541394000,14727.7012],[1541480400,14727.7012],[1541566800,14727.7012],[1541653200,14727.7012],[1541739600,14727.7012],[1541826000,14727.7012],[1541912400,14727.7012],[1541998800,14727.7012],[1542085200,14727.7012],[1542171600,14727.7012],[1542258000,14727.7012],[1542344400,14727.7012],[1542430800,14727.7012],[1542517200,14727.7012],[1542603600,14727.7012],[1542690000,14727.7012],[1542776400,14727.7012],[1542862800,14727.7012],[1542949200,14727.7012],[1543035600,14727.7012],[1543122000,14727.7012],[1543208400,14727.7012],[1543294800,14727.7012],[1543381200,14727.7012],[1543467600,14727.7012],[1543554000,14727.7012],[1543640400,14727.7012],[1543726800,14727.7012],[1543813200,14727.7012],[1543899600,14727.7012],[1543986000,14727.7012],[1544072400,14727.7012],[1544158800,14727.7012],[1544245200,14727.7012],[1544331600,14727.7012],[1544418000,14727.7012],[1544504400,14727.7012],[1544590800,14727.7012],[1544677200,14727.7012],[1544763600,14727.7012],[1544850000,14727.7012],[1544936400,14727.7012],[1545022800,14727.7012],[1545109200,14727.7012],[1545195600,14727.7012],[1545282000,14727.7012],[1545368400,14727.7012],[1545454800,14727.7012],[1545541200,14727.7012],[1545627600,14727.7012],[1545714000,14727.7012],[1545800400,14727.7012],[1545886800,14727.7012],[1545973200,14727.7012],[1546059600,14727.7012],[1546146000,14727.7012],[1546232400,14727.7012],[1546318800,14727.7012],[1546405200,14727.7012],[1546491600,14727.7012],[1546578000,14727.7012],[1546664400,14727.7012],[1546750800,14727.7012],[1546837200,14727.7012],[1546923600,14727.7012],[1547010000,14727.7012],[1547096400,14727.7012],[1547182800,14727.7012],[1547269200,14727.7012],[1547355600,14727.7012],[1547442000,14727.7012],[1547528400,14727.7012],[1547614800,14727.7012],[1547701200,14727.7012],[1547787600,14727.7012],[1547874000,14727.7012],[1547960400,14727.7012],[1548046800,14727.7012],[1548133200,14727.7012],[1548219600,14727.7012],[1548306000,14727.7012],[1548392400,14727.7012],[1548478800,14727.7012],[1548565200,14727.7012],[1548651600,14727.7012],[1548738000,14727.7012],[1548824400,14727.7012],[1548910800,14727.7012],[1548997200,14727.7012],[1549083600,14727.7012],[1549170000,14727.7012],[1549256400,14727.7012],[1549342800,14727.7012],[1549429200,14727.7012],[1549515600,14727.7012],[1549602000,14727.7012],[1549688400,14727.7012],[1549774800,14727.7012],[1549861200,14727.7012],[1549947600,14727.7012],[1550034000,14727.7012],[1550120400,14727.7012],[1550206800,14727.7012],[1550293200,14727.7012],[1550379600,14727.7012],[1550466000,14727.7012],[1550552400,14727.7012],[1550638800,14727.7012],[1550725200,14727.7012],[1550811600,14727.7012],[1550898000,14727.7012],[1550984400,14727.7012],[1551070800,14727.7012],[1551157200,14727.7012],[1551243600,14727.7012],[1551330000,14727.7012],[1551416400,14727.7012],[1551502800,14727.7012],[1551589200,14727.7012],[1551675600,14727.7012],[1551762000,14727.7012],[1551848400,14727.7012],[1551934800,14727.7012],[1552021200,14727.7012],[1552107600,14727.7012],[1552194000,14727.7012],[1552276800,14727.7012],[1552363200,14727.7012],[1552449600,14727.7012],[1552536000,14727.7012],[1552622400,14727.7012],[1552708800,14727.7012],[1552795200,14727.7012],[1552881600,14727.7012],[1552968000,14727.7012],[1553054400,14727.7012],[1553140800,14727.7012],[1553227200,14727.7012],[1553313600,14727.7012],[1553400000,14727.7012],[1553486400,14727.7012],[1553572800,14727.7012],[1553659200,14727.7012],[1553745600,14727.7012],[1553832000,14727.7012],[1553918400,14727.7012],[1554004800,14727.7012],[1554091200,14727.7012],[1554177600,14727.7012],[1554264000,14727.7012],[1554350400,14727.7012],[1554436800,14727.7012],[1554523200,14727.7012],[1554609600,14727.7012],[1554696000,14727.7012],[1554782400,14727.7012],[1554868800,14727.7012],[1554955200,14727.7012],[1555041600,14727.7012],[1555128000,14727.7012],[1555214400,14727.7012],[1555300800,14727.7012],[1555387200,14727.7012],[1555473600,14727.7012],[1555560000,14727.7012],[1555646400,14727.7012],[1555732800,14727.7012],[1555819200,14727.7012],[1555905600,14727.7012],[1555992000,14727.7012],[1556078400,14727.7012],[1556164800,14727.7012],[1556251200,14727.7012],[1556337600,14727.7012],[1556424000,14727.7012],[1556510400,14727.7012],[1556596800,14727.7012],[1556683200,14727.7012],[1556856000,15784.0203],[1556942400,15784.0203],[1557028800,15784.0203],[1557115200,15784.0203],[1557201600,15784.0203],[1557288000,15784.0203],[1557374400,15784.0203],[1557460800,15784.0203],[1557547200,15784.0203],[1557633600,15784.0203],[1557720000,15784.0203],[1557806400,15784.0203],[1557892800,15784.0203],[1557979200,15784.0203],[1558065600,15784.0203],[1558152000,15784.0203],[1558238400,15784.0203],[1558324800,15784.0203],[1558411200,15784.0203],[1558497600,15784.0203],[1558584000,15784.0203],[1558670400,15784.0203],[1558756800,15784.0203],[1558843200,15784.0203],[1558929600,15784.0203],[1559016000,15784.0203],[1559102400,15784.0203],[1559188800,15784.0203],[1559275200,15784.0203],[1559361600,15784.0203],[1559448000,15784.0203],[1559534400,15784.0203],[1559620800,15784.0203],[1559707200,15784.0203],[1559793600,15784.0203],[1559880000,15784.0203],[1559966400,15784.0203],[1560052800,15784.0203],[1560139200,15784.0203],[1560225600,15784.0203],[1560312000,15784.0203],[1560398400,15784.0203],[1560484800,15784.0203],[1560571200,15784.0203],[1560657600,15784.0203],[1560744000,15784.0203],[1560830400,15784.0203],[1560916800,15784.0203],[1561003200,15784.0203],[1561089600,15784.0203],[1561176000,15784.0203],[1561262400,15784.0203],[1561348800,15784.0203],[1561435200,15784.0203],[1561521600,15784.0203],[1561608000,15784.0203],[1561694400,15784.0203],[1561780800,15784.0203],[1561867200,15784.0203],[1561953600,15784.0203],[1562040000,15784.0203],[1562126400,15784.0203],[1562212800,15784.0203],[1562299200,15784.0203],[1562385600,15784.0203],[1562472000,15784.0203],[1562558400,15784.0203],[1562644800,15784.0203],[1562731200,15784.0203],[1562817600,15784.0203],[1562904000,15784.0203],[1562990400,15784.0203],[1563076800,15784.0203],[1563163200,15784.0203],[1563249600,15784.0203],[1563336000,15784.0203],[1563422400,15784.0203],[1563508800,15784.0203],[1563595200,15784.0203],[1563681600,15784.0203],[1563768000,15784.0203],[1563854400,15784.0203],[1563940800,15784.0203],[1564027200,15784.0203],[1564113600,15784.0203],[1564200000,15784.0203],[1564286400,15784.0203],[1564372800,15784.0203],[1564459200,15784.0203],[1564545600,15784.0203],[1564632000,15784.0203],[1564718400,15784.0203],[1564804800,15784.0203],[1564891200,15784.0203],[1564977600,15784.0203],[1565064000,15784.0203],[1565150400,15784.0203],[1565236800,15784.0203],[1565323200,15784.0203],[1565409600,15784.0203],[1565496000,15784.0203],[1565582400,15784.0203],[1565668800,15784.0203],[1565755200,15784.0203],[1565841600,15784.0203],[1565928000,15784.0203],[1566014400,15784.0203],[1566100800,15784.0203],[1566187200,15784.0203],[1566273600,15784.0203],[1566360000,15784.0203],[1566446400,15784.0203],[1566532800,15784.0203],[1566619200,15784.0203],[1566705600,15784.0203],[1566792000,15784.0203],[1566878400,15784.0203],[1566964800,15784.0203],[1567051200,15784.0203],[1567137600,15784.0203],[1567224000,15784.0203],[1567310400,15784.0203],[1567396800,15784.0203],[1567483200,15784.0203],[1567569600,15784.0203],[1567656000,15784.0203],[1567742400,15784.0203],[1567828800,15784.0203],[1567915200,15784.0203],[1568001600,15784.0203],[1568088000,15784.0203],[1568174400,15784.0203],[1568260800,15784.0203],[1568347200,15784.0203],[1568433600,15784.0203],[1568520000,15784.0203],[1568606400,15784.0203],[1568692800,15784.0203],[1568779200,15784.0203],[1568865600,15784.0203],[1568952000,15784.0203],[1569038400,15784.0203],[1569124800,15784.0203],[1569211200,15784.0203],[1569297600,15784.0203],[1569384000,15784.0203],[1569470400,15784.0203],[1569556800,15784.0203],[1569643200,15784.0203],[1569729600,15784.0203],[1569816000,15784.0203],[1569902400,15784.0203],[1569988800,15784.0203],[1570075200,15784.0203],[1570161600,15784.0203],[1570248000,15784.0203],[1570334400,15784.0203],[1570420800,15784.0203],[1570507200,15784.0203],[1570593600,15784.0203],[1570680000,15784.0203],[1570766400,15784.0203],[1570852800,15784.0203],[1570939200,15784.0203],[1571025600,15784.0203],[1571112000,15784.0203],[1571198400,15784.0203],[1571284800,15784.0203],[1571371200,15784.0203],[1571457600,15784.0203],[1571544000,15784.0203],[1571630400,15784.0203],[1571716800,15784.0203],[1571803200,15784.0203],[1571889600,15784.0203],[1571976000,15784.0203],[1572062400,15784.0203],[1572148800,15784.0203],[1572235200,15784.0203],[1572321600,15784.0203],[1572408000,15784.0203],[1572494400,15784.0203],[1572580800,15784.0203],[1572667200,15784.0203],[1572753600,15784.0203],[1572843600,15784.0203],[1572930000,15784.0203],[1573016400,15784.0203],[1573102800,15784.0203],[1573189200,15784.0203],[1573275600,15784.0203],[1573362000,15784.0203],[1573448400,15784.0203],[1573534800,15784.0203],[1573621200,15784.0203],[1573707600,15784.0203],[1573794000,15784.0203],[1573880400,15784.0203],[1573966800,15784.0203],[1574053200,15784.0203],[1574139600,15784.0203],[1574226000,15784.0203],[1574312400,15784.0203],[1574398800,15784.0203],[1574485200,15784.0203],[1574571600,15784.0203],[1574658000,15784.0203],[1574744400,15784.0203],[1574830800,15784.0203],[1574917200,15784.0203],[1575003600,15784.0203],[1575090000,15784.0203],[1575176400,15784.0203],[1575262800,15784.0203],[1575349200,15784.0203],[1575435600,15784.0203],[1575522000,15784.0203],[1575608400,15784.0203],[1575694800,15784.0203],[1575781200,15784.0203],[1575867600,15784.0203],[1575954000,15784.0203],[1576040400,15784.0203],[1576126800,15784.0203],[1576213200,15784.0203],[1576299600,15784.0203],[1576386000,15784.0203],[1576472400,15784.0203],[1576558800,15784.0203],[1576645200,15784.0203],[1576731600,15784.0203],[1576818000,15784.0203],[1576904400,15784.0203],[1576990800,15784.0203],[1577077200,15784.0203],[1577163600,15784.0203],[1577250000,15784.0203],[1577336400,15784.0203],[1577422800,15784.0203],[1577509200,15784.0203],[1577595600,15784.0203],[1577682000,15784.0203],[1577768400,15784.0203],[1577854800,15784.0203],[1577941200,15784.0203],[1578027600,15784.0203],[1578114000,15784.0203],[1578200400,15784.0203],[1578286800,15784.0203],[1578373200,15784.0203],[1578459600,15784.0203],[1578546000,15784.0203],[1578632400,15784.0203],[1578718800,15784.0203],[1578805200,15784.0203],[1578891600,15784.0203],[1578978000,15784.0203],[1579064400,15784.0203],[1579150800,15784.0203],[1579237200,15784.0203],[1579323600,15784.0203],[1579410000,15784.0203],[1579496400,15784.0203],[1579582800,15784.0203],[1579669200,15784.0203],[1579755600,15784.0203],[1579842000,15784.0203],[1579928400,15784.0203],[1580014800,15784.0203],[1580101200,15784.0203],[1580187600,15784.0203],[1580274000,15784.0203],[1580360400,15784.0203],[1580446800,15784.0203],[1580533200,15784.0203],[1580619600,15784.0203],[1580706000,15784.0203],[1580792400,15784.0203],[1580878800,15784.0203],[1580965200,15784.0203],[1581051600,15784.0203],[1581138000,15784.0203],[1581224400,15784.0203],[1581310800,15784.0203],[1581397200,15784.0203],[1581483600,15784.0203],[1581570000,15784.0203],[1581656400,15784.0203],[1581742800,15784.0203],[1581829200,15784.0203],[1581915600,15784.0203],[1582002000,15784.0203],[1582088400,15784.0203],[1582174800,15784.0203],[1582261200,15784.0203],[1582347600,15784.0203],[1582434000,15784.0203],[1582520400,15784.0203],[1582606800,15784.0203],[1582693200,15784.0203],[1582779600,15784.0203],[1582866000,15784.0203],[1582952400,15784.0203],[1583038800,15784.0203],[1583125200,15784.0203],[1583211600,15784.0203],[1583298000,15784.0203],[1583384400,15784.0203],[1583470800,15784.0203],[1583557200,15784.0203],[1583643600,15784.0203],[1583726400,15784.0203],[1583812800,15784.0203],[1583899200,15784.0203],[1583985600,15784.0203],[1584072000,15784.0203],[1584158400,15784.0203],[1584244800,15784.0203],[1584331200,15784.0203],[1584417600,15784.0203],[1584504000,15784.0203],[1584590400,15784.0203],[1584676800,15784.0203],[1584763200,15784.0203],[1584849600,15784.0203],[1584936000,15784.0203],[1585022400,15784.0203],[1585108800,15784.0203],[1585195200,15784.0203],[1585281600,15784.0203],[1585368000,15784.0203],[1585454400,15784.0203],[1585540800,15784.0203],[1585627200,15784.0203],[1585713600,15784.0203],[1585800000,15784.0203],[1585886400,15784.0203],[1585972800,15784.0203],[1586059200,15784.0203],[1586145600,15784.0203],[1586232000,15784.0203],[1586318400,15784.0203],[1586404800,15784.0203],[1586491200,15784.0203],[1586577600,15784.0203],[1586664000,15784.0203],[1586750400,15784.0203],[1586836800,15784.0203],[1586923200,15784.0203],[1587009600,15784.0203],[1587096000,15784.0203],[1587182400,15784.0203],[1587268800,15784.0203],[1587355200,15784.0203],[1587441600,15784.0203],[1587528000,15784.0203],[1587614400,15784.0203],[1587700800,15784.0203],[1587787200,15784.0203],[1587873600,15784.0203],[1587960000,15784.0203],[1588046400,15784.0203],[1588132800,15784.0203],[1588219200,15784.0203],[1588305600,15784.0203],[1588651200,16167.728499999999],[1588737600,16167.728499999999],[1588824000,16167.728499999999],[1588910400,16167.728499999999],[1588996800,16167.728499999999],[1589083200,16167.728499999999],[1589169600,16167.728499999999],[1589256000,16167.728499999999],[1589342400,16167.728499999999],[1589428800,16167.728499999999],[1589515200,16167.728499999999],[1589601600,16167.728499999999],[1589688000,16167.728499999999],[1589774400,16167.728499999999],[1589860800,16167.728499999999],[1589947200,16167.728499999999],[1590033600,16167.728499999999],[1590120000,16167.728499999999],[1590206400,16167.728499999999],[1590292800,16167.728499999999],[1590379200,16167.728499999999],[1590465600,16167.728499999999],[1590552000,16167.728499999999],[1590638400,16167.728499999999],[1590724800,16167.728499999999],[1590811200,16167.728499999999],[1590897600,16167.728499999999],[1590984000,16167.728499999999],[1591070400,16167.728499999999],[1591156800,16167.728499999999],[1591243200,16167.728499999999],[1591329600,16167.728499999999],[1591416000,16167.728499999999],[1591502400,16167.728499999999],[1591588800,16167.728499999999],[1591675200,16167.728499999999],[1591761600,16167.728499999999],[1591848000,16167.728499999999],[1591934400,16167.728499999999],[1592020800,16167.728499999999],[1592107200,16167.728499999999],[1592193600,16167.728499999999],[1592280000,16167.728499999999],[1592366400,16167.728499999999],[1592452800,16167.728499999999],[1592539200,16167.728499999999],[1592625600,16167.728499999999],[1592712000,16167.728499999999],[1592798400,16167.728499999999],[1592884800,16167.728499999999],[1592971200,16167.728499999999],[1593057600,16167.728499999999],[1593144000,16167.728499999999],[1593230400,16167.728499999999],[1593316800,16167.728499999999],[1593403200,16167.728499999999],[1593489600,16167.728499999999],[1593576000,16167.728499999999],[1593662400,16167.728499999999],[1593748800,16167.728499999999],[1593835200,16167.728499999999],[1593921600,16167.728499999999],[1594008000,16167.728499999999],[1594094400,16167.728499999999],[1594180800,16167.728499999999],[1594267200,16167.728499999999],[1594353600,16167.728499999999],[1594440000,16167.728499999999],[1594526400,16167.728499999999],[1594612800,16167.728499999999],[1594699200,16167.728499999999],[1594785600,16167.728499999999],[1594872000,16167.728499999999],[1594958400,16167.728499999999],[1595044800,16167.728499999999],[1595131200,16167.728499999999],[1595217600,16167.728499999999],[1595304000,16167.728499999999],[1595390400,16167.728499999999],[1595476800,16167.728499999999],[1595563200,16167.728499999999],[1595649600,16167.728499999999],[1595736000,16167.728499999999],[1595822400,16167.728499999999],[1595908800,16167.728499999999],[1595995200,16167.728499999999],[1596081600,16167.728499999999],[1596168000,16167.728499999999],[1596254400,16167.728499999999],[1596340800,16167.728499999999],[1596427200,16167.728499999999],[1596513600,16167.728499999999],[1596600000,16167.728499999999],[1596686400,16167.728499999999],[1596772800,16167.728499999999],[1596859200,16167.728499999999],[1596945600,16167.728499999999],[1597032000,16167.728499999999],[1597118400,16167.728499999999],[1597204800,16167.728499999999],[1597291200,16167.728499999999],[1597377600,16167.728499999999],[1597464000,16167.728499999999],[1597550400,16167.728499999999],[1597636800,16167.728499999999],[1597723200,16167.728499999999],[1597809600,16167.728499999999],[1597896000,16167.728499999999],[1597982400,16167.728499999999],[1598068800,16167.728499999999],[1598155200,16167.728499999999],[1598241600,16167.728499999999],[1598328000,16167.728499999999],[1598414400,16167.728499999999],[1598500800,16167.728499999999],[1598587200,16167.728499999999],[1598673600,16167.728499999999],[1598760000,16167.728499999999],[1598846400,16167.728499999999],[1598932800,16167.728499999999],[1599019200,16167.728499999999],[1599105600,16167.728499999999],[1599192000,16167.728499999999],[1599278400,16167.728499999999],[1599364800,16167.728499999999],[1599451200,16167.728499999999],[1599537600,16167.728499999999],[1599624000,16167.728499999999],[1599710400,16167.728499999999],[1599796800,16167.728499999999],[1599883200,16167.728499999999],[1599969600,16167.728499999999],[1600056000,16167.728499999999],[1600142400,16167.728499999999],[1600228800,16167.728499999999],[1600315200,16167.728499999999],[1600401600,16167.728499999999],[1600488000,16167.728499999999],[1600574400,16167.728499999999],[1600660800,16167.728499999999],[1600747200,16167.728499999999],[1600833600,16167.728499999999],[1600920000,16167.728499999999],[1601006400,16167.728499999999],[1601092800,16167.728499999999],[1601179200,16167.728499999999],[1601265600,16167.728499999999],[1601352000,16167.728499999999],[1601438400,16167.728499999999],[1601524800,16167.728499999999],[1601611200,16167.728499999999],[1601697600,16167.728499999999],[1601784000,16167.728499999999],[1601870400,16167.728499999999],[1601956800,16167.728499999999],[1602043200,16167.728499999999],[1602129600,16167.728499999999],[1602216000,16167.728499999999],[1602302400,16167.728499999999],[1602388800,16167.728499999999],[1602475200,16167.728499999999],[1602561600,16167.728499999999],[1602648000,16167.728499999999],[1602734400,16167.728499999999],[1602820800,16167.728499999999],[1602907200,16167.728499999999],[1602993600,16167.728499999999],[1603080000,16167.728499999999],[1603166400,16167.728499999999],[1603252800,16167.728499999999],[1603339200,16167.728499999999],[1603425600,16167.728499999999],[1603512000,16167.728499999999],[1603598400,16167.728499999999],[1603684800,16167.728499999999],[1603771200,16167.728499999999],[1603857600,16167.728499999999],[1603944000,16167.728499999999],[1604030400,16167.728499999999],[1604116800,16167.728499999999],[1604203200,16167.728499999999],[1604293200,16167.728499999999],[1604379600,16167.728499999999],[1604466000,16167.728499999999],[1604552400,16167.728499999999],[1604638800,16167.728499999999],[1604725200,16167.728499999999],[1604811600,16167.728499999999],[1604898000,16167.728499999999],[1604984400,16167.728499999999],[1605070800,16167.728499999999],[1605157200,16167.728499999999],[1605243600,16167.728499999999],[1605330000,16167.728499999999],[1605416400,16167.728499999999],[1605502800,16167.728499999999],[1605589200,16167.728499999999],[1605675600,16167.728499999999],[1605762000,16167.728499999999],[1605848400,16167.728499999999],[1605934800,16167.728499999999],[1606021200,16167.728499999999],[1606107600,16167.728499999999],[1606194000,16167.728499999999],[1606280400,16167.728499999999],[1606366800,16167.728499999999],[1606453200,16167.728499999999],[1606539600,16167.728499999999],[1606626000,16167.728499999999],[1606712400,16167.728499999999],[1606798800,16167.728499999999],[1606885200,16167.728499999999],[1606971600,16167.728499999999],[1607058000,16167.728499999999],[1607144400,16167.728499999999],[1607230800,16167.728499999999],[1607317200,16167.728499999999],[1607403600,16167.728499999999],[1607490000,16167.728499999999],[1607576400,16167.728499999999],[1607662800,16167.728499999999],[1607749200,16167.728499999999],[1607835600,16167.728499999999],[1607922000,16167.728499999999],[1608008400,16167.728499999999],[1608094800,16167.728499999999],[1608181200,16167.728499999999],[1608267600,16167.728499999999],[1608354000,16167.728499999999],[1608440400,16167.728499999999],[1608526800,16167.728499999999],[1608613200,16167.728499999999],[1608699600,16167.728499999999],[1608786000,16167.728499999999],[1608872400,16167.728499999999],[1608958800,16167.728499999999],[1609045200,16167.728499999999],[1609131600,16167.728499999999],[1609218000,16167.728499999999],[1609304400,16167.728499999999],[1609390800,16167.728499999999],[1609477200,16167.728499999999],[1609563600,16167.728499999999],[1609650000,16167.728499999999],[1609736400,16167.728499999999],[1609822800,16167.728499999999],[1609909200,16167.728499999999],[1609995600,16167.728499999999],[1610082000,16167.728499999999],[1610168400,16167.728499999999],[1610254800,16167.728499999999],[1610341200,16167.728499999999],[1610427600,16167.728499999999],[1610514000,16167.728499999999],[1610600400,16167.728499999999],[1610686800,16167.728499999999],[1610773200,16167.728499999999],[1610859600,16167.728499999999],[1610946000,16167.728499999999],[1611032400,16167.728499999999],[1611118800,16167.728499999999],[1611205200,16167.728499999999],[1611291600,16167.728499999999],[1611378000,16167.728499999999],[1611464400,16167.728499999999],[1611550800,16167.728499999999],[1611637200,16167.728499999999],[1611723600,16167.728499999999],[1611810000,16167.728499999999],[1611896400,16167.728499999999],[1611982800,16167.728499999999],[1612069200,16167.728499999999],[1612155600,16167.728499999999],[1612242000,16167.728499999999],[1612328400,16167.728499999999],[1612414800,16167.728499999999],[1612501200,16167.728499999999],[1612587600,16167.728499999999],[1612674000,16167.728499999999],[1612760400,16167.728499999999],[1612846800,16167.728499999999],[1612933200,16167.728499999999],[1613019600,16167.728499999999],[1613106000,16167.728499999999],[1613192400,16167.728499999999],[1613278800,16167.728499999999],[1613365200,16167.728499999999],[1613451600,16167.728499999999],[1613538000,16167.728499999999],[1613624400,16167.728499999999],[1613710800,16167.728499999999],[1613797200,16167.728499999999],[1613883600,16167.728499999999],[1613970000,16167.728499999999],[1614056400,16167.728499999999],[1614142800,16167.728499999999],[1614229200,16167.728499999999],[1614315600,16167.728499999999],[1614402000,16167.728499999999],[1614488400,16167.728499999999],[1614574800,16167.728499999999],[1614661200,16167.728499999999],[1614747600,16167.728499999999],[1614834000,16167.728499999999],[1614920400,16167.728499999999],[1615006800,16167.728499999999],[1615093200,16167.728499999999],[1615179600,16167.728499999999],[1615266000,16167.728499999999],[1615352400,16167.728499999999],[1615438800,16167.728499999999],[1615525200,16167.728499999999],[1615611600,16167.728499999999],[1615698000,16167.728499999999],[1615780800,16167.728499999999],[1615867200,16167.728499999999],[1615953600,16167.728499999999],[1616040000,16167.728499999999],[1616126400,16167.728499999999],[1616212800,16167.728499999999],[1616299200,16167.728499999999],[1616385600,16167.728499999999],[1616472000,16167.728499999999],[1616558400,16167.728499999999],[1616644800,16167.728499999999],[1616731200,16167.728499999999],[1616817600,16167.728499999999],[1616904000,16167.728499999999],[1616990400,16167.728499999999],[1617076800,16167.728499999999],[1617163200,16167.728499999999],[1617249600,16167.728499999999],[1617336000,16167.728499999999],[1617422400,16167.728499999999],[1617508800,16167.728499999999],[1617595200,16167.728499999999],[1617681600,16167.728499999999],[1617768000,16167.728499999999],[1617854400,16167.728499999999],[1617940800,16167.728499999999],[1618027200,16167.728499999999],[1618113600,16167.728499999999],[1618200000,16167.728499999999],[1618286400,16167.728499999999],[1618372800,16167.728499999999],[1618459200,16167.728499999999],[1618545600,16167.728499999999],[1618632000,16167.728499999999],[1618718400,16167.728499999999],[1618804800,16167.728499999999],[1618891200,16167.728499999999],[1618977600,16167.728499999999],[1619064000,16167.728499999999],[1619150400,16167.728499999999],[1619236800,16167.728499999999],[1619323200,16167.728499999999],[1619409600,16167.728499999999],[1619496000,16167.728499999999],[1619582400,16167.728499999999],[1619668800,16167.728499999999],[1619755200,16167.728499999999],[1619841600,16167.728499999999],[1619928000,16167.728499999999],[1620014400,16167.728499999999],[1620187200,17454.6342],[1620273600,17454.6342],[1620360000,17454.6342],[1620446400,17454.6342],[1620532800,17454.6342],[1620619200,17454.6342],[1620705600,17454.6342],[1620792000,17454.6342],[1620878400,17454.6342],[1620964800,17454.6342],[1621051200,17454.6342],[1621137600,17454.6342],[1621224000,17454.6342],[1621310400,17454.6342],[1621396800,17454.6342],[1621483200,17454.6342],[1621569600,17454.6342],[1621656000,17454.6342],[1621742400,17454.6342],[1621828800,17454.6342],[1621915200,17454.6342],[1622001600,17454.6342],[1622088000,17454.6342],[1622174400,17454.6342],[1622260800,17454.6342],[1622347200,17454.6342],[1622433600,17454.6342],[1622520000,17454.6342],[1622606400,17454.6342],[1622692800,17454.6342],[1622779200,17454.6342],[1622865600,17454.6342],[1622952000,17454.6342],[1623038400,17454.6342],[1623124800,17454.6342],[1623211200,17454.6342],[1623297600,17454.6342],[1623384000,17454.6342],[1623470400,17454.6342],[1623556800,17454.6342],[1623643200,17454.6342],[1623729600,17454.6342],[1623816000,17454.6342],[1623902400,17454.6342],[1623988800,17454.6342],[1624075200,17454.6342],[1624161600,17454.6342],[1624248000,17454.6342],[1624334400,17454.6342],[1624420800,17454.6342],[1624507200,17454.6342],[1624593600,17454.6342],[1624680000,17454.6342],[1624766400,17454.6342],[1624852800,17454.6342],[1624939200,17454.6342],[1625025600,17454.6342],[1625112000,17454.6342],[1625198400,17454.6342],[1625284800,17454.6342],[1625371200,17454.6342],[1625457600,17454.6342],[1625544000,17454.6342],[1625630400,17454.6342],[1625716800,17454.6342],[1625803200,17454.6342],[1625889600,17454.6342],[1625976000,17454.6342],[1626062400,17454.6342],[1626148800,17454.6342],[1626235200,17454.6342],[1626321600,17454.6342],[1626408000,17454.6342],[1626494400,17454.6342],[1626580800,17454.6342],[1626667200,17454.6342],[1626753600,17454.6342],[1626840000,17454.6342],[1626926400,17454.6342],[1627012800,17454.6342],[1627099200,17454.6342],[1627185600,17454.6342],[1627272000,17454.6342],[1627358400,17454.6342],[1627444800,17454.6342],[1627531200,17454.6342],[1627617600,17454.6342],[1627704000,17454.6342],[1627790400,17454.6342],[1627876800,17454.6342],[1627963200,17454.6342],[1628049600,17454.6342],[1628136000,17454.6342],[1628222400,17454.6342],[1628308800,17454.6342],[1628395200,17454.6342],[1628481600,17454.6342],[1628568000,17454.6342],[1628654400,17454.6342],[1628740800,17454.6342],[1628827200,17454.6342],[1628913600,17454.6342],[1629000000,17454.6342],[1629086400,17454.6342],[1629172800,17454.6342],[1629259200,17454.6342],[1629345600,17454.6342],[1629432000,17454.6342],[1629518400,17454.6342],[1629604800,17454.6342],[1629691200,17454.6342],[1629777600,17454.6342],[1629864000,17454.6342],[1629950400,17454.6342],[1630036800,17454.6342],[1630123200,17454.6342],[1630209600,17454.6342],[1630296000,17454.6342],[1630382400,17454.6342],[1630468800,17454.6342],[1630555200,17454.6342],[1630641600,17454.6342],[1630728000,17454.6342],[1630814400,17454.6342],[1630900800,17454.6342],[1630987200,17454.6342],[1631073600,17454.6342],[1631160000,17454.6342],[1631246400,17454.6342],[1631332800,17454.6342],[1631419200,17454.6342],[1631505600,17454.6342],[1631592000,17454.6342],[1631678400,17454.6342],[1631764800,17454.6342],[1631851200,17454.6342],[1631937600,17454.6342],[1632024000,17454.6342],[1632110400,17454.6342],[1632196800,17454.6342],[1632283200,17454.6342],[1632369600,17454.6342],[1632456000,17454.6342],[1632542400,17454.6342],[1632628800,17454.6342],[1632715200,17454.6342],[1632801600,17454.6342],[1632888000,17454.6342],[1632974400,17454.6342],[1633060800,17454.6342],[1633147200,17454.6342],[1633233600,17454.6342],[1633320000,17454.6342],[1633406400,17454.6342],[1633492800,17454.6342],[1633579200,17454.6342],[1633665600,17454.6342],[1633752000,17454.6342],[1633838400,17454.6342],[1633924800,17454.6342],[1634011200,17454.6342],[1634097600,17454.6342],[1634184000,17454.6342],[1634270400,17454.6342],[1634356800,17454.6342],[1634443200,17454.6342],[1634529600,17454.6342],[1634616000,17454.6342],[1634702400,17454.6342],[1634788800,17454.6342],[1634875200,17454.6342],[1634961600,17454.6342],[1635048000,17454.6342],[1635134400,17454.6342],[1635220800,17454.6342],[1635307200,17454.6342],[1635393600,17454.6342],[1635480000,17454.6342],[1635566400,17454.6342],[1635652800,17454.6342],[1635739200,17454.6342],[1635825600,17454.6342],[1635912000,17454.6342],[1635998400,17454.6342],[1636084800,17454.6342],[1636171200,17454.6342],[1636257600,17454.6342],[1636347600,17454.6342],[1636434000,17454.6342],[1636520400,17454.6342],[1636606800,17454.6342],[1636693200,17454.6342],[1636779600,17454.6342],[1636866000,17454.6342],[1636952400,17454.6342],[1637038800,17454.6342],[1637125200,17454.6342],[1637211600,17454.6342],[1637298000,17454.6342],[1637384400,17454.6342],[1637470800,17454.6342],[1637557200,17454.6342],[1637643600,17454.6342],[1637730000,17454.6342],[1637816400,17454.6342],[1637902800,17454.6342],[1637989200,17454.6342],[1638075600,17454.6342],[1638162000,17454.6342],[1638248400,17454.6342],[1638334800,17454.6342],[1638421200,17454.6342],[1638507600,17454.6342],[1638594000,17454.6342],[1638680400,17454.6342],[1638766800,17454.6342],[1638853200,17454.6342],[1638939600,17454.6342],[1639026000,17454.6342],[1639112400,17454.6342],[1639198800,17454.6342],[1639285200,17454.6342],[1639371600,17454.6342],[1639458000,17454.6342],[1639544400,17454.6342],[1639630800,17454.6342],[1639717200,17454.6342],[1639803600,17454.6342],[1639890000,17454.6342],[1639976400,17454.6342],[1640062800,17454.6342],[1640149200,17454.6342],[1640235600,17454.6342],[1640322000,17454.6342],[1640408400,17454.6342],[1640494800,17454.6342],[1640581200,17454.6342],[1640667600,17454.6342],[1640754000,17454.6342],[1640840400,17454.6342],[1640926800,17454.6342],[1641013200,17454.6342],[1641099600,17454.6342],[1641186000,17454.6342],[1641272400,17454.6342],[1641358800,17454.6342],[1641445200,17454.6342],[1641531600,17454.6342],[1641618000,17454.6342],[1641704400,17454.6342],[1641790800,17454.6342],[1641877200,17454.6342],[1641963600,17454.6342],[1642050000,17454.6342],[1642136400,17454.6342],[1642222800,17454.6342],[1642309200,17454.6342],[1642395600,17454.6342],[1642482000,17454.6342],[1642568400,17454.6342],[1642654800,17454.6342],[1642741200,17454.6342],[1642827600,17454.6342],[1642914000,17454.6342],[1643000400,17454.6342],[1643086800,17454.6342],[1643173200,17454.6342],[1643259600,17454.6342],[1643346000,17454.6342],[1643432400,17454.6342],[1643518800,17454.6342],[1643605200,17454.6342],[1643691600,17454.6342],[1643778000,17454.6342],[1643864400,17454.6342],[1643950800,17454.6342],[1644037200,17454.6342],[1644123600,17454.6342],[1644210000,17454.6342],[1644296400,17454.6342],[1644382800,17454.6342],[1644469200,17454.6342],[1644555600,17454.6342],[1644642000,17454.6342],[1644728400,17454.6342],[1644814800,17454.6342],[1644901200,17454.6342],[1644987600,17454.6342],[1645074000,17454.6342],[1645160400,17454.6342],[1645246800,17454.6342],[1645333200,17454.6342],[1645419600,17454.6342],[1645506000,17454.6342],[1645592400,17454.6342],[1645678800,17454.6342],[1645765200,17454.6342],[1645851600,17454.6342],[1645938000,17454.6342],[1646024400,17454.6342],[1646110800,17454.6342],[1646197200,17454.6342],[1646283600,17454.6342],[1646370000,17454.6342],[1646456400,17454.6342],[1646542800,17454.6342],[1646629200,17454.6342],[1646715600,17454.6342],[1646802000,17454.6342],[1646888400,17454.6342],[1646974800,17454.6342],[1647061200,17454.6342],[1647147600,17454.6342],[1647230400,17454.6342],[1647316800,17454.6342],[1647403200,17454.6342],[1647489600,17454.6342],[1647576000,17454.6342],[1647662400,17454.6342],[1647748800,17454.6342],[1647835200,17454.6342],[1647921600,17454.6342],[1648008000,17454.6342],[1648094400,17454.6342],[1648180800,17454.6342],[1648267200,17454.6342],[1648353600,17454.6342],[1648440000,17454.6342],[1648526400,17454.6342],[1648612800,17454.6342],[1648699200,17454.6342],[1648785600,17454.6342],[1648872000,17454.6342],[1648958400,17454.6342],[1649044800,17454.6342],[1649131200,17454.6342],[1649217600,17454.6342],[1649304000,17454.6342],[1649390400,17454.6342],[1649476800,17454.6342],[1649563200,17454.6342],[1649649600,17454.6342],[1649736000,17454.6342],[1649822400,17454.6342],[1649908800,17454.6342],[1649995200,17454.6342],[1650081600,17454.6342],[1650168000,17454.6342],[1650254400,17454.6342],[1650340800,17454.6342],[1650427200,17454.6342],[1650513600,17454.6342],[1650600000,17454.6342],[1650686400,17454.6342],[1650772800,17454.6342],[1650859200,17454.6342],[1650945600,17454.6342],[1651032000,17454.6342],[1651118400,17454.6342],[1651204800,17454.6342],[1651636800,18953.207999999999],[1651723200,18953.207999999999],[1651809600,18953.207999999999],[1651896000,18953.207999999999],[1651982400,18953.207999999999],[1652068800,18953.207999999999],[1652155200,18953.207999999999],[1652241600,18953.207999999999],[1652328000,18953.207999999999],[1652414400,18953.207999999999],[1652500800,18953.207999999999],[1652587200,18953.207999999999],[1652673600,18953.207999999999],[1652760000,18953.207999999999],[1652846400,18953.207999999999],[1652932800,18953.207999999999],[1653019200,18953.207999999999],[1653105600,18953.207999999999],[1653192000,18953.207999999999],[1653278400,18953.207999999999],[1653364800,18953.207999999999],[1653451200,18953.207999999999],[1653537600,18953.207999999999],[1653624000,18953.207999999999],[1653710400,18953.207999999999],[1653796800,18953.207999999999],[1653883200,18953.207999999999],[1653969600,18953.207999999999],[1654056000,18953.207999999999],[1654142400,18953.207999999999],[1654228800,18953.207999999999],[1654315200,18953.207999999999],[1654401600,18953.207999999999],[1654488000,18953.207999999999],[1654574400,18953.207999999999],[1654660800,18953.207999999999],[1654747200,18953.207999999999],[1654833600,18953.207999999999],[1654920000,18953.207999999999],[1655006400,18953.207999999999],[1655092800,18953.207999999999],[1655179200,18953.207999999999],[1655265600,18953.207999999999],[1655352000,18953.207999999999],[1655438400,18953.207999999999],[1655524800,18953.207999999999],[1655611200,18953.207999999999],[1655697600,18953.207999999999],[1655784000,18953.207999999999],[1655870400,18953.207999999999],[1655956800,18953.207999999999],[1656043200,18953.207999999999],[1656129600,18953.207999999999],[1656216000,18953.207999999999],[1656302400,18953.207999999999],[1656388800,18953.207999999999],[1656475200,18953.207999999999],[1656561600,18953.207999999999],[1656648000,18953.207999999999],[1656734400,18953.207999999999],[1656820800,18953.207999999999],[1656907200,18953.207999999999],[1656993600,18953.207999999999],[1657080000,18953.207999999999],[1657166400,18953.207999999999],[1657252800,18953.207999999999],[1657339200,18953.207999999999],[1657425600,18953.207999999999],[1657512000,18953.207999999999],[1657598400,18953.207999999999],[1657684800,18953.207999999999],[1657771200,18953.207999999999],[1657857600,18953.207999999999],[1657944000,18953.207999999999],[1658030400,18953.207999999999],[1658116800,18953.207999999999],[1658203200,18953.207999999999],[1658289600,18953.207999999999],[1658376000,18953.207999999999],[1658462400,18953.207999999999],[1658548800,18953.207999999999],[1658635200,18953.207999999999],[1658721600,18953.207999999999],[1658808000,18953.207999999999],[1658894400,18953.207999999999],[1658980800,18953.207999999999],[1659067200,18953.207999999999],[1659153600,18953.207999999999],[1659240000,18953.207999999999],[1659326400,18953.207999999999],[1659412800,18953.207999999999],[1659499200,18953.207999999999],[1659585600,18953.207999999999],[1659672000,18953.207999999999],[1659758400,18953.207999999999],[1659844800,18953.207999999999],[1659931200,18953.207999999999],[1660017600,18953.207999999999],[1660104000,18953.207999999999],[1660190400,18953.207999999999],[1660276800,18953.207999999999],[1660363200,18953.207999999999],[1660449600,18953.207999999999],[1660536000,18953.207999999999],[1660622400,18953.207999999999],[1660708800,18953.207999999999],[1660795200,18953.207999999999],[1660881600,18953.207999999999],[1660968000,18953.207999999999],[1661054400,18953.207999999999],[1661140800,18953.207999999999],[1661227200,18953.207999999999],[1661313600,18953.207999999999],[1661400000,18953.207999999999],[1661486400,18953.207999999999],[1661572800,18953.207999999999],[1661659200,18953.207999999999],[1661745600,18953.207999999999],[1661832000,18953.207999999999],[1661918400,18953.207999999999],[1662004800,18953.207999999999],[1662091200,18953.207999999999],[1662177600,18953.207999999999],[1662264000,18953.207999999999],[1662350400,18953.207999999999],[1662436800,18953.207999999999],[1662523200,18953.207999999999],[1662609600,18953.207999999999],[1662696000,18953.207999999999],[1662782400,18953.207999999999],[1662868800,18953.207999999999],[1662955200,18953.207999999999],[1663041600,18953.207999999999],[1663128000,18953.207999999999],[1663214400,18953.207999999999],[1663300800,18953.207999999999],[1663387200,18953.207999999999],[1663473600,18953.207999999999],[1663560000,18953.207999999999],[1663646400,18953.207999999999],[1663732800,18953.207999999999],[1663819200,18953.207999999999],[1663905600,18953.207999999999],[1663992000,18953.207999999999],[1664078400,18953.207999999999],[1664164800,18953.207999999999],[1664251200,18953.207999999999],[1664337600,18953.207999999999],[1664424000,18953.207999999999],[1664510400,18953.207999999999],[1664596800,18953.207999999999],[1664683200,18953.207999999999],[1664769600,18953.207999999999],[1664856000,18953.207999999999],[1664942400,18953.207999999999],[1665028800,18953.207999999999],[1665115200,18953.207999999999],[1665201600,18953.207999999999],[1665288000,18953.207999999999],[1665374400,18953.207999999999],[1665460800,18953.207999999999],[1665547200,18953.207999999999],[1665633600,18953.207999999999],[1665720000,18953.207999999999],[1665806400,18953.207999999999],[1665892800,18953.207999999999],[1665979200,18953.207999999999],[1666065600,18953.207999999999],[1666152000,18953.207999999999],[1666238400,18953.207999999999],[1666324800,18953.207999999999],[1666411200,18953.207999999999],[1666497600,18953.207999999999],[1666584000,18953.207999999999],[1666670400,18953.207999999999],[1666756800,18953.207999999999],[1666843200,18953.207999999999],[1666929600,18953.207999999999],[1667016000,18953.207999999999],[1667102400,18953.207999999999],[1667188800,18953.207999999999],[1667275200,18953.207999999999],[1667361600,18953.207999999999],[1667448000,18953.207999999999],[1667534400,18953.207999999999],[1667620800,18953.207999999999],[1667707200,18953.207999999999],[1667797200,18953.207999999999],[1667883600,18953.207999999999],[1667970000,18953.207999999999],[1668056400,18953.207999999999],[1668142800,18953.207999999999],[1668229200,18953.207999999999],[1668315600,18953.207999999999],[1668402000,18953.207999999999],[1668488400,18953.207999999999],[1668574800,18953.207999999999],[1668661200,18953.207999999999],[1668747600,18953.207999999999],[1668834000,18953.207999999999],[1668920400,18953.207999999999],[1669006800,18953.207999999999],[1669093200,18953.207999999999],[1669179600,18953.207999999999],[1669266000,18953.207999999999],[1669352400,18953.207999999999],[1669438800,18953.207999999999],[1669525200,18953.207999999999],[1669611600,18953.207999999999],[1669698000,18953.207999999999],[1669784400,18953.207999999999],[1669870800,18953.207999999999],[1669957200,18953.207999999999],[1670043600,18953.207999999999],[1670130000,18953.207999999999],[1670216400,18953.207999999999],[1670302800,18953.207999999999],[1670389200,18953.207999999999],[1670475600,18953.207999999999],[1670562000,18953.207999999999],[1670648400,18953.207999999999],[1670734800,18953.207999999999],[1670821200,18953.207999999999],[1670907600,18953.207999999999],[1670994000,18953.207999999999],[1671080400,18953.207999999999],[1671166800,18953.207999999999],[1671253200,18953.207999999999],[1671339600,18953.207999999999],[1671426000,18953.207999999999],[1671512400,18953.207999999999],[1671598800,18953.207999999999],[1671685200,18953.207999999999],[1671771600,18953.207999999999],[1671858000,18953.207999999999],[1671944400,18953.207999999999],[1672030800,18953.207999999999],[1672117200,18953.207999999999],[1672203600,18953.207999999999],[1672290000,18953.207999999999],[1672376400,18953.207999999999],[1672462800,18953.207999999999],[1672549200,18953.207999999999],[1672635600,18953.207999999999],[1672722000,18953.207999999999],[1672808400,18953.207999999999],[1672894800,18953.207999999999],[1672981200,18953.207999999999],[1673067600,18953.207999999999],[1673154000,18953.207999999999],[1673240400,18953.207999999999],[1673326800,18953.207999999999],[1673413200,18953.207999999999],[1673499600,18953.207999999999],[1673586000,18953.207999999999],[1673672400,18953.207999999999],[1673758800,18953.207999999999],[1673845200,18953.207999999999],[1673931600,18953.207999999999],[1674018000,18953.207999999999],[1674104400,18953.207999999999],[1674190800,18953.207999999999],[1674277200,18953.207999999999],[1674363600,18953.207999999999],[1674450000,18953.207999999999],[1674536400,18953.207999999999],[1674622800,18953.207999999999],[1674709200,18953.207999999999],[1674795600,18953.207999999999],[1674882000,18953.207999999999],[1674968400,18953.207999999999],[1675054800,18953.207999999999],[1675141200,18953.207999999999],[1675227600,18953.207999999999],[1675314000,18953.207999999999],[1675400400,18953.207999999999],[1675486800,18953.207999999999],[1675573200,18953.207999999999],[1675659600,18953.207999999999],[1675746000,18953.207999999999],[1675832400,18953.207999999999],[1675918800,18953.207999999999],[1676005200,18953.207999999999],[1676091600,18953.207999999999],[1676178000,18953.207999999999],[1676264400,18953.207999999999],[1676350800,18953.207999999999],[1676437200,18953.207999999999],[1676523600,18953.207999999999],[1676610000,18953.207999999999],[1676696400,18953.207999999999],[1676782800,18953.207999999999],[1676869200,18953.207999999999],[1676955600,18953.207999999999],[1677042000,18953.207999999999],[1677128400,18953.207999999999],[1677214800,18953.207999999999],[1677301200,18953.207999999999],[1677387600,18953.207999999999],[1677474000,18953.207999999999],[1677560400,18953.207999999999],[1677646800,18953.207999999999],[1677733200,18953.207999999999],[1677819600,18953.207999999999],[1677906000,18953.207999999999],[1677992400,18953.207999999999],[1678078800,18953.207999999999],[1678165200,18953.207999999999],[1678251600,18953.207999999999],[1678338000,18953.207999999999],[1678424400,18953.207999999999],[1678510800,18953.207999999999],[1678597200,18953.207999999999],[1678680000,18953.207999999999],[1678766400,18953.207999999999],[1678852800,18953.207999999999],[1678939200,18953.207999999999],[1679025600,18953.207999999999],[1679112000,18953.207999999999],[1679198400,18953.207999999999],[1679284800,18953.207999999999],[1679371200,18953.207999999999],[1679457600,18953.207999999999],[1679544000,18953.207999999999],[1679630400,18953.207999999999],[1679716800,18953.207999999999],[1679803200,18953.207999999999],[1679889600,18953.207999999999],[1679976000,18953.207999999999],[1680062400,18953.207999999999],[1680148800,18953.207999999999],[1680235200,18953.207999999999],[1680321600,18953.207999999999],[1680408000,18953.207999999999],[1680494400,18953.207999999999],[1680580800,18953.207999999999],[1680667200,18953.207999999999],[1680753600,18953.207999999999],[1680840000,18953.207999999999],[1680926400,18953.207999999999],[1681012800,18953.207999999999],[1681099200,18953.207999999999],[1681185600,18953.207999999999],[1681272000,18953.207999999999],[1681358400,18953.207999999999],[1681444800,18953.207999999999],[1681531200,18953.207999999999],[1681617600,18953.207999999999],[1681704000,18953.207999999999],[1681790400,18953.207999999999],[1681876800,18953.207999999999],[1681963200,18953.207999999999],[1682049600,18953.207999999999],[1682136000,18953.207999999999],[1682222400,18953.207999999999],[1682308800,18953.207999999999],[1682395200,18953.207999999999],[1682481600,18953.207999999999],[1682568000,18953.207999999999],[1682654400,18953.207999999999],[1683086400,20590.965400000001],[1683172800,20590.965400000001],[1683259200,20590.965400000001],[1683345600,20590.965400000001],[1683432000,20590.965400000001],[1683518400,20590.965400000001],[1683604800,20590.965400000001],[1683691200,20590.965400000001],[1683777600,20590.965400000001],[1683864000,20590.965400000001],[1683950400,20590.965400000001],[1684036800,20590.965400000001],[1684123200,20590.965400000001],[1684209600,20590.965400000001],[1684296000,20590.965400000001],[1684382400,20590.965400000001],[1684468800,20590.965400000001],[1684555200,20590.965400000001],[1684641600,20590.965400000001],[1684728000,20590.965400000001],[1684814400,20590.965400000001],[1684900800,20590.965400000001],[1684987200,20590.965400000001],[1685073600,20590.965400000001],[1685160000,20590.965400000001],[1685246400,20590.965400000001],[1685332800,20590.965400000001],[1685419200,20590.965400000001],[1685505600,20590.965400000001],[1685592000,20590.965400000001],[1685678400,20590.965400000001],[1685764800,20590.965400000001],[1685851200,20590.965400000001],[1685937600,20590.965400000001],[1686024000,20590.965400000001],[1686110400,20590.965400000001],[1686196800,20590.965400000001],[1686283200,20590.965400000001],[1686369600,20590.965400000001],[1686456000,20590.965400000001],[1686542400,20590.965400000001],[1686628800,20590.965400000001],[1686715200,20590.965400000001],[1686801600,20590.965400000001],[1686888000,20590.965400000001],[1686974400,20590.965400000001],[1687060800,20590.965400000001],[1687147200,20590.965400000001],[1687233600,20590.965400000001],[1687320000,20590.965400000001],[1687406400,20590.965400000001],[1687492800,20590.965400000001],[1687579200,20590.965400000001],[1687665600,20590.965400000001],[1687752000,20590.965400000001],[1687838400,20590.965400000001],[1687924800,20590.965400000001],[1688011200,20590.965400000001],[1688097600,20590.965400000001],[1688184000,20590.965400000001],[1688270400,20590.965400000001],[1688356800,20590.965400000001],[1688443200,20590.965400000001],[1688529600,20590.965400000001],[1688616000,20590.965400000001],[1688702400,20590.965400000001],[1688788800,20590.965400000001],[1688875200,20590.965400000001],[1688961600,20590.965400000001],[1689048000,20590.965400000001],[1689134400,20590.965400000001],[1689220800,20590.965400000001],[1689307200,20590.965400000001],[1689393600,20590.965400000001],[1689480000,20590.965400000001],[1689566400,20590.965400000001],[1689652800,20590.965400000001],[1689739200,20590.965400000001],[1689825600,20590.965400000001],[1689912000,20590.965400000001],[1689998400,20590.965400000001],[1690084800,20590.965400000001],[1690171200,20590.965400000001],[1690257600,20590.965400000001],[1690344000,20590.965400000001],[1690430400,20590.965400000001],[1690516800,20590.965400000001],[1690603200,20590.965400000001],[1690689600,20590.965400000001],[1690776000,20590.965400000001],[1690862400,20590.965400000001],[1690948800,20590.965400000001],[1691035200,20590.965400000001],[1691121600,20590.965400000001],[1691208000,20590.965400000001],[1691294400,20590.965400000001],[1691380800,20590.965400000001],[1691467200,20590.965400000001],[1691553600,20590.965400000001],[1691640000,20590.965400000001],[1691726400,20590.965400000001],[1691812800,20590.965400000001],[1691899200,20590.965400000001],[1691985600,20590.965400000001],[1692072000,20590.965400000001],[1692158400,20590.965400000001],[1692244800,20590.965400000001],[1692331200,20590.965400000001],[1692417600,20590.965400000001],[1692504000,20590.965400000001],[1692590400,20590.965400000001],[1692676800,20590.965400000001],[1692763200,20590.965400000001],[1692849600,20590.965400000001],[1692936000,20590.965400000001],[1693022400,20590.965400000001],[1693108800,20590.965400000001],[1693195200,20590.965400000001],[1693281600,20590.965400000001],[1693368000,20590.965400000001],[1693454400,20590.965400000001],[1693540800,20590.965400000001],[1693627200,20590.965400000001],[1693713600,20590.965400000001],[1693800000,20590.965400000001],[1693886400,20590.965400000001],[1693972800,20590.965400000001],[1694059200,20590.965400000001],[1694145600,20590.965400000001],[1694232000,20590.965400000001],[1694318400,20590.965400000001],[1694404800,20590.965400000001],[1694491200,20590.965400000001],[1694577600,20590.965400000001],[1694664000,20590.965400000001],[1694750400,20590.965400000001],[1694836800,20590.965400000001],[1694923200,20590.965400000001],[1695009600,20590.965400000001],[1695096000,20590.965400000001],[1695182400,20590.965400000001],[1695268800,20590.965400000001],[1695355200,20590.965400000001],[1695441600,20590.965400000001],[1695528000,20590.965400000001],[1695614400,20590.965400000001],[1695700800,20590.965400000001],[1695787200,20590.965400000001],[1695873600,20590.965400000001],[1695960000,20590.965400000001],[1696046400,20590.965400000001],[1696132800,20590.965400000001],[1696219200,20590.965400000001],[1696305600,20590.965400000001],[1696392000,20590.965400000001],[1696478400,20590.965400000001],[1696564800,20590.965400000001],[1696651200,20590.965400000001],[1696737600,20590.965400000001],[1696824000,20590.965400000001],[1696910400,20590.965400000001],[1696996800,20590.965400000001],[1697083200,20590.965400000001],[1697169600,20590.965400000001],[1697256000,20590.965400000001],[1697342400,20590.965400000001],[1697428800,20590.965400000001],[1697515200,20590.965400000001],[1697601600,20590.965400000001],[1697688000,20590.965400000001],[1697774400,20590.965400000001],[1697860800,20590.965400000001],[1697947200,20590.965400000001],[1698033600,20590.965400000001],[1698120000,20590.965400000001],[1698206400,20590.965400000001],[1698292800,20590.965400000001],[1698379200,20590.965400000001],[1698465600,20590.965400000001],[1698552000,20590.965400000001],[1698638400,20590.965400000001],[1698724800,20590.965400000001],[1698811200,20590.965400000001],[1698897600,20590.965400000001],[1698984000,20590.965400000001],[1699070400,20590.965400000001],[1699156800,20590.965400000001],[1699246800,20590.965400000001],[1699333200,20590.965400000001],[1699419600,20590.965400000001],[1699506000,20590.965400000001],[1699592400,20590.965400000001],[1699678800,20590.965400000001],[1699765200,20590.965400000001],[1699851600,20590.965400000001],[1699938000,20590.965400000001],[1700024400,20590.965400000001],[1700110800,20590.965400000001],[1700197200,20590.965400000001],[1700283600,20590.965400000001],[1700370000,20590.965400000001],[1700456400,20590.965400000001],[1700542800,20590.965400000001],[1700629200,20590.965400000001],[1700715600,20590.965400000001],[1700802000,20590.965400000001],[1700888400,20590.965400000001],[1700974800,20590.965400000001],[1701061200,20590.965400000001],[1701147600,20590.965400000001],[1701234000,20590.965400000001],[1701320400,20590.965400000001],[1701406800,20590.965400000001],[1701493200,20590.965400000001],[1701579600,20590.965400000001],[1701666000,20590.965400000001],[1701752400,20590.965400000001],[1701838800,20590.965400000001],[1701925200,20590.965400000001],[1702011600,20590.965400000001],[1702098000,20590.965400000001],[1702184400,20590.965400000001],[1702270800,20590.965400000001],[1702357200,20590.965400000001],[1702443600,20590.965400000001],[1702530000,20590.965400000001],[1702616400,20590.965400000001],[1702702800,20590.965400000001],[1702789200,20590.965400000001],[1702875600,20590.965400000001],[1702962000,20590.965400000001],[1703048400,20590.965400000001],[1703134800,20590.965400000001],[1703221200,20590.965400000001],[1703307600,20590.965400000001],[1703394000,20590.965400000001],[1703480400,20590.965400000001],[1703566800,20590.965400000001],[1703653200,20590.965400000001],[1703739600,20590.965400000001],[1703826000,20590.965400000001],[1703912400,20590.965400000001],[1703998800,20590.965400000001],[1704085200,20590.965400000001],[1704171600,20590.965400000001],[1704258000,20590.965400000001],[1704344400,20590.965400000001],[1704430800,20590.965400000001],[1704517200,20590.965400000001],[1704603600,20590.965400000001],[1704690000,20590.965400000001],[1704776400,20590.965400000001],[1704862800,20590.965400000001],[1704949200,20590.965400000001],[1705035600,20590.965400000001],[1705122000,20590.965400000001],[1705208400,20590.965400000001],[1705294800,20590.965400000001],[1705381200,20590.965400000001],[1705467600,20590.965400000001],[1705554000,20590.965400000001],[1705640400,20590.965400000001],[1705726800,20590.965400000001],[1705813200,20590.965400000001],[1705899600,20590.965400000001],[1705986000,20590.965400000001],[1706072400,20590.965400000001],[1706158800,20590.965400000001],[1706245200,20590.965400000001],[1706331600,20590.965400000001],[1706418000,20590.965400000001],[1706504400,20590.965400000001],[1706590800,20590.965400000001],[1706677200,20590.965400000001],[1706763600,20590.965400000001],[1706850000,20590.965400000001],[1706936400,20590.965400000001],[1707022800,20590.965400000001],[1707109200,20590.965400000001],[1707195600,20590.965400000001],[1707282000,20590.965400000001],[1707368400,20590.965400000001],[1707454800,20590.965400000001],[1707541200,20590.965400000001],[1707627600,20590.965400000001],[1707714000,20590.965400000001],[1707800400,20590.965400000001],[1707886800,20590.965400000001],[1707973200,20590.965400000001],[1708059600,20590.965400000001],[1708146000,20590.965400000001],[1708232400,20590.965400000001],[1708318800,20590.965400000001],[1708405200,20590.965400000001],[1708491600,20590.965400000001],[1708578000,20590.965400000001],[1708664400,20590.965400000001],[1708750800,20590.965400000001],[1708837200,20590.965400000001],[1708923600,20590.965400000001],[1709010000,20590.965400000001],[1709096400,20590.965400000001],[1709182800,20590.965400000001],[1709269200,20590.965400000001],[1709355600,20590.965400000001],[1709442000,20590.965400000001],[1709528400,20590.965400000001],[1709614800,20590.965400000001],[1709701200,20590.965400000001],[1709787600,20590.965400000001],[1709874000,20590.965400000001],[1709960400,20590.965400000001],[1710046800,20590.965400000001],[1710129600,20590.965400000001],[1710216000,20590.965400000001],[1710302400,20590.965400000001],[1710388800,20590.965400000001],[1710475200,20590.965400000001],[1710561600,20590.965400000001],[1710648000,20590.965400000001],[1710734400,20590.965400000001],[1710820800,20590.965400000001],[1710907200,20590.965400000001],[1710993600,20590.965400000001],[1711080000,20590.965400000001],[1711166400,20590.965400000001],[1711252800,20590.965400000001],[1711339200,20590.965400000001],[1711425600,20590.965400000001],[1711512000,20590.965400000001],[1711598400,20590.965400000001],[1711684800,20590.965400000001],[1711771200,20590.965400000001],[1711857600,20590.965400000001],[1711944000,20590.965400000001],[1712030400,20590.965400000001],[1712116800,20590.965400000001],[1712203200,20590.965400000001],[1712289600,20590.965400000001],[1712376000,20590.965400000001],[1712462400,20590.965400000001],[1712548800,20590.965400000001],[1712635200,20590.965400000001],[1712721600,20590.965400000001],[1712808000,20590.965400000001],[1712894400,20590.965400000001],[1712980800,20590.965400000001],[1713067200,20590.965400000001],[1713153600,20590.965400000001],[1713240000,20590.965400000001],[1713326400,20590.965400000001],[1713412800,20590.965400000001],[1713499200,20590.965400000001],[1713585600,20590.965400000001],[1713672000,20590.965400000001],[1713758400,20590.965400000001],[1713844800,20590.965400000001],[1713931200,20590.965400000001],[1714017600,20590.965400000001],[1714104000,20590.965400000001],[1714190400,20590.965400000001],[1714276800,20590.965400000001],[1714363200,20590.965400000001],[1714449600,20590.965400000001],[1714536000,20590.965400000001],[1714708800,21924.336800000001],[1714795200,21924.336800000001],[1714881600,21924.336800000001],[1714968000,21924.336800000001],[1715054400,21924.336800000001],[1715140800,21924.336800000001],[1715227200,21924.336800000001],[1715313600,21924.336800000001],[1715400000,21924.336800000001],[1715486400,21924.336800000001],[1715572800,21924.336800000001],[1715659200,21924.336800000001],[1715745600,21924.336800000001],[1715832000,21924.336800000001],[1715918400,21924.336800000001],[1716004800,21924.336800000001],[1716091200,21924.336800000001],[1716177600,21924.336800000001],[1716264000,21924.336800000001],[1716350400,21924.336800000001],[1716436800,21924.336800000001],[1716523200,21924.336800000001],[1716609600,21924.336800000001],[1716696000,21924.336800000001],[1716782400,21924.336800000001],[1716868800,21924.336800000001],[1716955200,21924.336800000001],[1717041600,21924.336800000001],[1717128000,21924.336800000001],[1717214400,21924.336800000001],[1717300800,21924.336800000001],[1717387200,21924.336800000001],[1717473600,21924.336800000001],[1717560000,21924.336800000001],[1717646400,21924.336800000001],[1717732800,21924.336800000001],[1717819200,21924.336800000001],[1717905600,21924.336800000001],[1717992000,21924.336800000001],[1718078400,21924.336800000001],[1718164800,21924.336800000001],[1718251200,21924.336800000001],[1718337600,21924.336800000001],[1718424000,21924.336800000001],[1718510400,21924.336800000001],[1718596800,21924.336800000001],[1718683200,21924.336800000001],[1718769600,21924.336800000001],[1718856000,21924.336800000001],[1718942400,21924.336800000001],[1719028800,21924.336800000001],[1719115200,21924.336800000001],[1719201600,21924.336800000001],[1719288000,21924.336800000001],[1719374400,21924.336800000001],[1719460800,21924.336800000001],[1719547200,21924.336800000001],[1719633600,21924.336800000001],[1719720000,21924.336800000001],[1719806400,21924.336800000001],[1719892800,21924.336800000001],[1719979200,21924.336800000001],[1720065600,21924.336800000001],[1720152000,21924.336800000001],[1720238400,21924.336800000001],[1720324800,21924.336800000001],[1720411200,21924.336800000001],[1720497600,21924.336800000001],[1720584000,21924.336800000001],[1720670400,21924.336800000001],[1720756800,21924.336800000001],[1720843200,21924.336800000001],[1720929600,21924.336800000001],[1721016000,21924.336800000001],[1721102400,21924.336800000001],[1721188800,21924.336800000001],[1721275200,21924.336800000001],[1721361600,21924.336800000001],[1721448000,21924.336800000001],[1721534400,21924.336800000001],[1721620800,21924.336800000001],[1721707200,21924.336800000001],[1721793600,21924.336800000001],[1721880000,21924.336800000001],[1721966400,21924.336800000001],[1722052800,21924.336800000001],[1722139200,21924.336800000001],[1722225600,21924.336800000001],[1722312000,21924.336800000001],[1722398400,21924.336800000001],[1722484800,21924.336800000001],[1722571200,21924.336800000001],[1722657600,21924.336800000001],[1722744000,21924.336800000001],[1722830400,21924.336800000001],[1722916800,21924.336800000001],[1723003200,21924.336800000001],[1723089600,21924.336800000001],[1723176000,21924.336800000001],[1723262400,21924.336800000001],[1723348800,21924.336800000001],[1723435200,21924.336800000001],[1723521600,21924.336800000001],[1723608000,21924.336800000001],[1723694400,21924.336800000001],[1723780800,21924.336800000001],[1723867200,21924.336800000001],[1723953600,21924.336800000001],[1724040000,21924.336800000001],[1724126400,21924.336800000001],[1724212800,21924.336800000001],[1724299200,21924.336800000001],[1724385600,21924.336800000001],[1724472000,21924.336800000001],[1724558400,21924.336800000001],[1724644800,21924.336800000001],[1724731200,21924.336800000001],[1724817600,21924.336800000001],[1724904000,21924.336800000001],[1724990400,21924.336800000001],[1725076800,21924.336800000001],[1725163200,21924.336800000001],[1725249600,21924.336800000001],[1725336000,21924.336800000001],[1725422400,21924.336800000001],[1725508800,21924.336800000001],[1725595200,21924.336800000001],[1725681600,21924.336800000001],[1725768000,21924.336800000001],[1725854400,21924.336800000001],[1725940800,21924.336800000001],[1726027200,21924.336800000001],[1726113600,21924.336800000001],[1726200000,21924.336800000001],[1726286400,21924.336800000001],[1726372800,21924.336800000001],[1726459200,21924.336800000001],[1726545600,21924.336800000001],[1726632000,21924.336800000001],[1726718400,21924.336800000001],[1726804800,21924.336800000001],[1726891200,21924.336800000001],[1726977600,21924.336800000001],[1727064000,21924.336800000001],[1727150400,21924.336800000001],[1727236800,21924.336800000001],[1727323200,21924.336800000001],[1727409600,21924.336800000001],[1727496000,21924.336800000001],[1727582400,21924.336800000001],[1727668800,21924.336800000001],[1727755200,21924.336800000001],[1727841600,21924.336800000001],[1727928000,21924.336800000001],[1728014400,21924.336800000001],[1728100800,21924.336800000001],[1728187200,21924.336800000001],[1728273600,21924.336800000001],[1728360000,21924.336800000001],[1728446400,21924.336800000001],[1728532800,21924.336800000001],[1728619200,21924.336800000001],[1728705600,21924.336800000001],[1728792000,21924.336800000001],[1728878400,21924.336800000001],[1728964800,21924.336800000001],[1729051200,21924.336800000001],[1729137600,21924.336800000001],[1729224000,21924.336800000001],[1729310400,21924.336800000001],[1729396800,21924.336800000001],[1729483200,21924.336800000001],[1729569600,21924.336800000001],[1729656000,21924.336800000001],[1729742400,21924.336800000001],[1729828800,21924.336800000001],[1729915200,21924.336800000001],[1730001600,21924.336800000001],[1730088000,21924.336800000001],[1730174400,21924.336800000001],[1730260800,21924.336800000001],[1730347200,21924.336800000001],[1730433600,21924.336800000001],[1730520000,21924.336800000001],[1730606400,21924.336800000001],[1730696400,21924.336800000001],[1730782800,21924.336800000001],[1730869200,21924.336800000001],[1730955600,21924.336800000001],[1731042000,21924.336800000001],[1731128400,21924.336800000001],[1731214800,21924.336800000001],[1731301200,21924.336800000001],[1731387600,21924.336800000001],[1731474000,21924.336800000001],[1731560400,21924.336800000001],[1731646800,21924.336800000001],[1731733200,21924.336800000001],[1731819600,21924.336800000001],[1731906000,21924.336800000001],[1731992400,21924.336800000001],[1732078800,21924.336800000001],[1732165200,21924.336800000001],[1732251600,21924.336800000001],[1732338000,21924.336800000001],[1732424400,21924.336800000001],[1732510800,21924.336800000001],[1732597200,21924.336800000001],[1732683600,21924.336800000001],[1732770000,21924.336800000001],[1732856400,21924.336800000001],[1732942800,21924.336800000001],[1733029200,21924.336800000001],[1733115600,21924.336800000001],[1733202000,21924.336800000001],[1733288400,21924.336800000001],[1733374800,21924.336800000001],[1733461200,21924.336800000001],[1733547600,21924.336800000001],[1733634000,21924.336800000001],[1733720400,21924.336800000001],[1733806800,21924.336800000001],[1733893200,21924.336800000001],[1733979600,21924.336800000001],[1734066000,21924.336800000001],[1734152400,21924.336800000001],[1734238800,21924.336800000001],[1734325200,21924.336800000001],[1734411600,21924.336800000001],[1734498000,21924.336800000001],[1734584400,21924.336800000001],[1734670800,21924.336800000001],[1734757200,21924.336800000001],[1734843600,21924.336800000001],[1734930000,21924.336800000001],[1735016400,21924.336800000001],[1735102800,21924.336800000001],[1735189200,21924.336800000001],[1735275600,21924.336800000001],[1735362000,21924.336800000001],[1735448400,21924.336800000001],[1735534800,21924.336800000001],[1735621200,21924.336800000001],[1735707600,21924.336800000001],[1735794000,21924.336800000001],[1735880400,21924.336800000001],[1735966800,21924.336800000001],[1736053200,21924.336800000001],[1736139600,21924.336800000001],[1736226000,21924.336800000001],[1736312400,21924.336800000001],[1736398800,21924.336800000001],[1736485200,21924.336800000001],[1736571600,21924.336800000001],[1736658000,21924.336800000001],[1736744400,21924.336800000001],[1736830800,21924.336800000001],[1736917200,21924.336800000001],[1737003600,21924.336800000001],[1737090000,21924.336800000001],[1737176400,21924.336800000001],[1737262800,21924.336800000001],[1737349200,21924.336800000001],[1737435600,21924.336800000001],[1737522000,21924.336800000001],[1737608400,21924.336800000001],[1737694800,21924.336800000001],[1737781200,21924.336800000001],[1737867600,21924.336800000001],[1737954000,21924.336800000001],[1738040400,21924.336800000001],[1738126800,21924.336800000001],[1738213200,21924.336800000001],[1738299600,21924.336800000001],[1738386000,21924.336800000001],[1738472400,21924.336800000001],[1738558800,21924.336800000001],[1738645200,21924.336800000001],[1738731600,21924.336800000001],[1738818000,21924.336800000001],[1738904400,21924.336800000001],[1738990800,21924.336800000001],[1739077200,21924.336800000001],[1739163600,21924.336800000001],[1739250000,21924.336800000001],[1739336400,21924.336800000001],[1739422800,21924.336800000001],[1739509200,21924.336800000001],[1739595600,21924.336800000001],[1739682000,21924.336800000001],[1739768400,21924.336800000001],[1739854800,21924.336800000001],[1739941200,21924.336800000001],[1740027600,21924.336800000001],[1740114000,21924.336800000001],[1740200400,21924.336800000001],[1740286800,21924.336800000001],[1740373200,21924.336800000001],[1740459600,21924.336800000001],[1740546000,21924.336800000001],[1740632400,21924.336800000001],[1740718800,21924.336800000001],[1740805200,21924.336800000001],[1740891600,21924.336800000001],[1740978000,21924.336800000001],[1741064400,21924.336800000001],[1741150800,21924.336800000001],[1741237200,21924.336800000001],[1741323600,21924.336800000001],[1741410000,21924.336800000001],[1741496400,21924.336800000001],[1741579200,21924.336800000001],[1741665600,21924.336800000001],[1741752000,21924.336800000001],[1741838400,21924.336800000001],[1741924800,21924.336800000001],[1742011200,21924.336800000001],[1742097600,21924.336800000001],[1742184000,21924.336800000001],[1742270400,21924.336800000001],[1742356800,21924.336800000001],[1742443200,21924.336800000001],[1742529600,21924.336800000001],[1742616000,21924.336800000001],[1742702400,21924.336800000001],[1742788800,21924.336800000001],[1742875200,21924.336800000001],[1742961600,21924.336800000001],[1743048000,21924.336800000001],[1743134400,21924.336800000001],[1743220800,21924.336800000001],[1743307200,21924.336800000001],[1743393600,21924.336800000001],[1743480000,21924.336800000001],[1743566400,21924.336800000001],[1743652800,21924.336800000001],[1743739200,21924.336800000001],[1743825600,21924.336800000001],[1743912000,21924.336800000001],[1743998400,21924.336800000001],[1744084800,21924.336800000001],[1744171200,21924.336800000001],[1744257600,21924.336800000001],[1744344000,21924.336800000001],[1744430400,21924.336800000001],[1744516800,21924.336800000001],[1744603200,21924.336800000001],[1744689600,21924.336800000001],[1744776000,21924.336800000001],[1744862400,21924.336800000001],[1744948800,21924.336800000001],[1745035200,21924.336800000001],[1745121600,21924.336800000001],[1745208000,21924.336800000001],[1745294400,21924.336800000001],[1745380800,21924.336800000001],[1745467200,21924.336800000001],[1745553600,21924.336800000001],[1745640000,21924.336800000001],[1745726400,21924.336800000001],[1745812800,21924.336800000001],[1745899200,21924.336800000001],[1745985600,21924.336800000001],[1746072000,21924.336800000001],[1746244800,23431.307400000002],[1746331200,23431.307400000002],[1746417600,23431.307400000002],[1746504000,23431.307400000002],[1746590400,23431.307400000002],[1746676800,23431.307400000002],[1746763200,23431.307400000002],[1746849600,23431.307400000002],[1746936000,23431.307400000002],[1747022400,23431.307400000002],[1747108800,23431.307400000002],[1747195200,23431.307400000002],[1747281600,23431.307400000002],[1747368000,23431.307400000002],[1747454400,23431.307400000002],[1747540800,23431.307400000002],[1747627200,23431.307400000002],[1747713600,23431.307400000002],[1747800000,23431.307400000002],[1747886400,23431.307400000002],[1747972800,23431.307400000002],[1748059200,23431.307400000002],[1748145600,23431.307400000002],[1748232000,23431.307400000002],[1748318400,23431.307400000002],[1748404800,23431.307400000002],[1748491200,23431.307400000002],[1748577600,23431.307400000002],[1748664000,23431.307400000002],[1748750400,23431.307400000002],[1748836800,23431.307400000002],[1748923200,23431.307400000002],[1749009600,23431.307400000002],[1749096000,23431.307400000002],[1749182400,23431.307400000002],[1749268800,23431.307400000002],[1749355200,23431.307400000002],[1749441600,23431.307400000002],[1749528000,23431.307400000002],[1749614400,23431.307400000002],[1749700800,23431.307400000002],[1749787200,23431.307400000002],[1749873600,23431.307400000002],[1749960000,23431.307400000002],[1750046400,23431.307400000002],[1750132800,23431.307400000002],[1750219200,23431.307400000002],[1750305600,23431.307400000002],[1750392000,23431.307400000002],[1750478400,23431.307400000002],[1750564800,23431.307400000002],[1750651200,23431.307400000002],[1750737600,23431.307400000002],[1750824000,23431.307400000002],[1750910400,23431.307400000002],[1750996800,23431.307400000002],[1751083200,23431.307400000002],[1751169600,23431.307400000002],[1751256000,23431.307400000002],[1751342400,23431.307400000002],[1751428800,23431.307400000002],[1751515200,23431.307400000002],[1751601600,23431.307400000002],[1751688000,23431.307400000002],[1751774400,23431.307400000002],[1751860800,23431.307400000002],[1751947200,23431.307400000002],[1752033600,23431.307400000002],[1752120000,23431.307400000002],[1752206400,23431.307400000002],[1752292800,23431.307400000002],[1752379200,23431.307400000002],[1752465600,23431.307400000002],[1752552000,23431.307400000002],[1752638400,23431.307400000002],[1752724800,23431.307400000002],[1752811200,23431.307400000002],[1752897600,23431.307400000002],[1752984000,23431.307400000002],[1753070400,23431.307400000002],[1753156800,23431.307400000002],[1753243200,23431.307400000002],[1753329600,23431.307400000002],[1753416000,23431.307400000002],[1753502400,23431.307400000002],[1753588800,23431.307400000002],[1753675200,23431.307400000002],[1753761600,23431.307400000002],[1753848000,23431.307400000002],[1753934400,23431.307400000002],[1754020800,23431.307400000002],[1754107200,23431.307400000002],[1754193600,23431.307400000002],[1754280000,23431.307400000002],[1754366400,23431.307400000002],[1754452800,23431.307400000002],[1754539200,23431.307400000002],[1754625600,23431.307400000002],[1754712000,23431.307400000002],[1754798400,23431.307400000002],[1754884800,23431.307400000002],[1754971200,23431.307400000002],[1755057600,23431.307400000002],[1755144000,23431.307400000002],[1755230400,23431.307400000002],[1755316800,23431.307400000002],[1755403200,23431.307400000002],[1755489600,23431.307400000002],[1755576000,23431.307400000002],[1755662400,23431.307400000002],[1755748800,23431.307400000002],[1755835200,23431.307400000002],[1755921600,23431.307400000002],[1756008000,23431.307400000002],[1756094400,23431.307400000002],[1756180800,23431.307400000002],[1756267200,23431.307400000002],[1756353600,23431.307400000002],[1756440000,23431.307400000002],[1756526400,23431.307400000002],[1756612800,23431.307400000002],[1756699200,23431.307400000002],[1756785600,23431.307400000002],[1756872000,23431.307400000002],[1756958400,23431.307400000002],[1757044800,23431.307400000002],[1757131200,23431.307400000002],[1757217600,23431.307400000002],[1757304000,23431.307400000002],[1757390400,23431.307400000002],[1757476800,23431.307400000002],[1757563200,23431.307400000002],[1757649600,23431.307400000002],[1757736000,23431.307400000002],[1757822400,23431.307400000002],[1757908800,23431.307400000002],[1757995200,23431.307400000002],[1758081600,23431.307400000002],[1758168000,23431.307400000002],[1758254400,23431.307400000002],[1758340800,23431.307400000002],[1758427200,23431.307400000002],[1758513600,23431.307400000002],[1758600000,23431.307400000002],[1758686400,23431.307400000002],[1758772800,23431.307400000002],[1758859200,23431.307400000002],[1758945600,23431.307400000002],[1759032000,23431.307400000002],[1759118400,23431.307400000002],[1759204800,23431.307400000002],[1759291200,23431.307400000002],[1759377600,23431.307400000002],[1759464000,23431.307400000002],[1759550400,23431.307400000002],[1759636800,23431.307400000002],[1759723200,23431.307400000002],[1759809600,23431.307400000002],[1759896000,23431.307400000002],[1759982400,23431.307400000002],[1760068800,23431.307400000002],[1760155200,23431.307400000002],[1760241600,23431.307400000002],[1760328000,23431.307400000002],[1760414400,23431.307400000002],[1760500800,23431.307400000002],[1760587200,23431.307400000002],[1760673600,23431.307400000002],[1760760000,23431.307400000002],[1760846400,23431.307400000002],[1760932800,23431.307400000002],[1761019200,23431.307400000002],[1761105600,23431.307400000002],[1761192000,23431.307400000002],[1761278400,23431.307400000002],[1761364800,23431.307400000002],[1761451200,23431.307400000002],[1761537600,23431.307400000002],[1761624000,23431.307400000002],[1761710400,23431.307400000002],[1761796800,23431.307400000002],[1761883200,23431.307400000002],[1761969600,23431.307400000002],[1762056000,23431.307400000002],[1762146000,23431.307400000002],[1762232400,23431.307400000002],[1762318800,23431.307400000002],[1762405200,23431.307400000002],[1762491600,23431.307400000002],[1762578000,23431.307400000002],[1762664400,23431.307400000002],[1762750800,23431.307400000002],[1762837200,23431.307400000002],[1762923600,23431.307400000002],[1763010000,23431.307400000002],[1763096400,23431.307400000002],[1763182800,23431.307400000002],[1763269200,23431.307400000002],[1763355600,23431.307400000002],[1763442000,23431.307400000002],[1763528400,23431.307400000002],[1763614800,23431.307400000002],[1763701200,23431.307400000002],[1763787600,23431.307400000002],[1763874000,23431.307400000002],[1763960400,23431.307400000002],[1764046800,23431.307400000002],[1764133200,23431.307400000002],[1764219600,23431.307400000002],[1764306000,23431.307400000002],[1764392400,23431.307400000002],[1764478800,23431.307400000002],[1764565200,23431.307400000002],[1764651600,23431.307400000002],[1764738000,23431.307400000002],[1764824400,23431.307400000002],[1764910800,23431.307400000002],[1764997200,23431.307400000002],[1765083600,23431.307400000002],[1765170000,23431.307400000002],[1765256400,23431.307400000002],[1765342800,23431.307400000002],[1765429200,23431.307400000002],[1765515600,23431.307400000002],[1765602000,23431.307400000002],[1765688400,23431.307400000002],[1765774800,23431.307400000002],[1765861200,23431.307400000002],[1765947600,23431.307400000002],[1766034000,23431.307400000002],[1766120400,23431.307400000002],[1766206800,23431.307400000002],[1766293200,23431.307400000002],[1766379600,23431.307400000002],[1766466000,23431.307400000002],[1766552400,23431.307400000002],[1766638800,23431.307400000002],[1766725200,23431.307400000002],[1766811600,23431.307400000002],[1766898000,23431.307400000002],[1766984400,23431.307400000002],[1767070800,23431.307400000002],[1767157200,23431.307400000002],[1767243600,23431.307400000002],[1767330000,23431.307400000002],[1767416400,23431.307400000002],[1767502800,23431.307400000002],[1767589200,23431.307400000002],[1767675600,23431.307400000002],[1767762000,23431.307400000002],[1767848400,23431.307400000002],[1767934800,23431.307400000002],[1768021200,23431.307400000002],[1768107600,23431.307400000002],[1768194000,23431.307400000002],[1768280400,23431.307400000002],[1768366800,23431.307400000002],[1768453200,23431.307400000002],[1768539600,23431.307400000002],[1768626000,23431.307400000002],[1768712400,23431.307400000002],[1768798800,23431.307400000002],[1768885200,23431.307400000002],[1768971600,23431.307400000002],[1769058000,23431.307400000002],[1769144400,23431.307400000002],[1769230800,23431.307400000002],[1769317200,23431.307400000002],[1769403600,23431.307400000002],[1769490000,23431.307400000002],[1769576400,23431.307400000002],[1769662800,23431.307400000002],[1769749200,23431.307400000002],[1769835600,23431.307400000002],[1769922000,23431.307400000002],[1770008400,23431.307400000002],[1770094800,23431.307400000002],[1770181200,23431.307400000002],[1770267600,23431.307400000002],[1770354000,23431.307400000002],[1770440400,23431.307400000002],[1770526800,23431.307400000002],[1770613200,23431.307400000002],[1770699600,23431.307400000002],[1770786000,23431.307400000002],[1770872400,23431.307400000002],[1770958800,23431.307400000002],[1771045200,23431.307400000002],[1771131600,23431.307400000002],[1771218000,23431.307400000002],[1771304400,23431.307400000002],[1771390800,23431.307400000002],[1771477200,23431.307400000002],[1771563600,23431.307400000002],[1771650000,23431.307400000002],[1771736400,23431.307400000002],[1771822800,23431.307400000002],[1771909200,23431.307400000002],[1771995600,23431.307400000002],[1772082000,23431.307400000002],[1772168400,23431.307400000002],[1772254800,23431.307400000002],[1772341200,23431.307400000002],[1772427600,23431.307400000002],[1772514000,23431.307400000002],[1772600400,23431.307400000002],[1772686800,23431.307400000002],[1772773200,23431.307400000002],[1772859600,23431.307400000002],[1772946000,23431.307400000002],[1773028800,23431.307400000002],[1773115200,23431.307400000002],[1773201600,23431.307400000002],[1773288000,23431.307400000002],[1773374400,23431.307400000002],[1773460800,23431.307400000002],[1773547200,23431.307400000002],[1773633600,23431.307400000002],[1773720000,23431.307400000002],[1773806400,23431.307400000002],[1773892800,23431.307400000002],[1773979200,23431.307400000002],[1774065600,23431.307400000002],[1774152000,23431.307400000002],[1774238400,23431.307400000002],[1774324800,23431.307400000002],[1774411200,23431.307400000002],[1774497600,23431.307400000002],[1774584000,23431.307400000002],[1774670400,23431.307400000002],[1774756800,23431.307400000002],[1774843200,23431.307400000002],[1774929600,23431.307400000002],[1775016000,23431.307400000002],[1775102400,23431.307400000002],[1775188800,23431.307400000002],[1775275200,23431.307400000002],[1775361600,23431.307400000002],[1775448000,23431.307400000002],[1775534400,23431.307400000002],[1775620800,23431.307400000002],[1775707200,23431.307400000002],[1775793600,23431.307400000002],[1775880000,23431.307400000002],[1775966400,23431.307400000002],[1776052800,23431.307400000002],[1776139200,23431.307400000002],[1776225600,23431.307400000002],[1776312000,23431.307400000002],[1776398400,23431.307400000002],[1776484800,23431.307400000002],[1776571200,23431.307400000002],[1776657600,23431.307400000002],[1776744000,23431.307400000002],[1776830400,23431.307400000002],[1776916800,23431.307400000002],[1777003200,23431.307400000002],[1777089600,23431.307400000002],[1777176000,23431.307400000002],[1777262400,23431.307400000002],[1777348800,23431.307400000002],[1777435200,23431.307400000002],[1777521600,23431.307400000002]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1368000000002],[1051934400,2375.1368000000002],[1052020800,2375.1368000000002],[1052107200,2375.1368000000002],[1052193600,2375.1368000000002],[1052280000,2375.1368000000002],[1052366400,2375.1368000000002],[1052452800,2375.1368000000002],[1052539200,2375.1368000000002],[1052625600,2375.1368000000002],[1052712000,2375.1368000000002],[1052798400,2375.1368000000002],[1052884800,2375.1368000000002],[1052971200,2375.1368000000002],[1053057600,2375.1368000000002],[1053144000,2375.1368000000002],[1053230400,2375.1368000000002],[1053316800,2375.1368000000002],[1053403200,2375.1368000000002],[1053489600,2375.1368000000002],[1053576000,2375.1368000000002],[1053662400,2375.1368000000002],[1053748800,2375.1368000000002],[1053835200,2375.1368000000002],[1053921600,2375.1368000000002],[1054008000,2375.1368000000002],[1054094400,2375.1368000000002],[1054180800,2375.1368000000002],[1054267200,2375.1368000000002],[1054353600,2375.1368000000002],[1054440000,2375.1368000000002],[1054526400,2375.1368000000002],[1054612800,2375.1368000000002],[1054699200,2375.1368000000002],[1054785600,2375.1368000000002],[1054872000,2375.1368000000002],[1054958400,2375.1368000000002],[1055044800,2375.1368000000002],[1055131200,2375.1368000000002],[1055217600,2375.1368000000002],[1055304000,2375.1368000000002],[1055390400,2375.1368000000002],[1055476800,2375.1368000000002],[1055563200,2375.1368000000002],[1055649600,2375.1368000000002],[1055736000,2375.1368000000002],[1055822400,2375.1368000000002],[1055908800,2375.1368000000002],[1055995200,2375.1368000000002],[1056081600,2375.1368000000002],[1056168000,2375.1368000000002],[1056254400,2375.1368000000002],[1056340800,2375.1368000000002],[1056427200,2375.1368000000002],[1056513600,2375.1368000000002],[1056600000,2375.1368000000002],[1056686400,2375.1368000000002],[1056772800,2375.1368000000002],[1056859200,2375.1368000000002],[1056945600,2375.1368000000002],[1057032000,2375.1368000000002],[1057118400,2375.1368000000002],[1057204800,2375.1368000000002],[1057291200,2375.1368000000002],[1057377600,2375.1368000000002],[1057464000,2375.1368000000002],[1057550400,2375.1368000000002],[1057636800,2375.1368000000002],[1057723200,2375.1368000000002],[1057809600,2375.1368000000002],[1057896000,2375.1368000000002],[1057982400,2375.1368000000002],[1058068800,2375.1368000000002],[1058155200,2375.1368000000002],[1058241600,2375.1368000000002],[1058328000,2375.1368000000002],[1058414400,2375.1368000000002],[1058500800,2375.1368000000002],[1058587200,2375.1368000000002],[1058673600,2375.1368000000002],[1058760000,2375.1368000000002],[1058846400,2375.1368000000002],[1058932800,2375.1368000000002],[1059019200,2375.1368000000002],[1059105600,2375.1368000000002],[1059192000,2375.1368000000002],[1059278400,2375.1368000000002],[1059364800,2375.1368000000002],[1059451200,2375.1368000000002],[1059537600,2375.1368000000002],[1059624000,2375.1368000000002],[1059710400,2375.1368000000002],[1059796800,2375.1368000000002],[1059883200,2375.1368000000002],[1059969600,2375.1368000000002],[1060056000,2375.1368000000002],[1060142400,2375.1368000000002],[1060228800,2375.1368000000002],[1060315200,2375.1368000000002],[1060401600,2375.1368000000002],[1060488000,2375.1368000000002],[1060574400,2375.1368000000002],[1060660800,2375.1368000000002],[1060747200,2375.1368000000002],[1060833600,2375.1368000000002],[1060920000,2375.1368000000002],[1061006400,2375.1368000000002],[1061092800,2375.1368000000002],[1061179200,2375.1368000000002],[1061265600,2375.1368000000002],[1061352000,2375.1368000000002],[1061438400,2375.1368000000002],[1061524800,2375.1368000000002],[1061611200,2375.1368000000002],[1061697600,2375.1368000000002],[1061784000,2375.1368000000002],[1061870400,2375.1368000000002],[1061956800,2375.1368000000002],[1062043200,2375.1368000000002],[1062129600,2375.1368000000002],[1062216000,2375.1368000000002],[1062302400,2375.1368000000002],[1062388800,2375.1368000000002],[1062475200,2375.1368000000002],[1062561600,2375.1368000000002],[1062648000,2375.1368000000002],[1062734400,2375.1368000000002],[1062820800,2375.1368000000002],[1062907200,2375.1368000000002],[1062993600,2375.1368000000002],[1063080000,2375.1368000000002],[1063166400,2375.1368000000002],[1063252800,2375.1368000000002],[1063339200,2375.1368000000002],[1063425600,2375.1368000000002],[1063512000,2375.1368000000002],[1063598400,2375.1368000000002],[1063684800,2375.1368000000002],[1063771200,2375.1368000000002],[1063857600,2375.1368000000002],[1063944000,2375.1368000000002],[1064030400,2375.1368000000002],[1064116800,2375.1368000000002],[1064203200,2375.1368000000002],[1064289600,2375.1368000000002],[1064376000,2375.1368000000002],[1064462400,2375.1368000000002],[1064548800,2375.1368000000002],[1064635200,2375.1368000000002],[1064721600,2375.1368000000002],[1064808000,2375.1368000000002],[1064894400,2375.1368000000002],[1064980800,2375.1368000000002],[1065067200,2375.1368000000002],[1065153600,2375.1368000000002],[1065240000,2375.1368000000002],[1065326400,2375.1368000000002],[1065412800,2375.1368000000002],[1065499200,2375.1368000000002],[1065585600,2375.1368000000002],[1065672000,2375.1368000000002],[1065758400,2375.1368000000002],[1065844800,2375.1368000000002],[1065931200,2375.1368000000002],[1066017600,2375.1368000000002],[1066104000,2375.1368000000002],[1066190400,2375.1368000000002],[1066276800,2375.1368000000002],[1066363200,2375.1368000000002],[1066449600,2375.1368000000002],[1066536000,2375.1368000000002],[1066622400,2375.1368000000002],[1066708800,2375.1368000000002],[1066795200,2375.1368000000002],[1066881600,2375.1368000000002],[1066968000,2375.1368000000002],[1067054400,2375.1368000000002],[1067140800,2375.1368000000002],[1067230800,2375.1368000000002],[1067317200,2375.1368000000002],[1067403600,2375.1368000000002],[1067490000,2375.1368000000002],[1067576400,2375.1368000000002],[1067662800,2375.1368000000002],[1067749200,2375.1368000000002],[1067835600,2375.1368000000002],[1067922000,2375.1368000000002],[1068008400,2375.1368000000002],[1068094800,2375.1368000000002],[1068181200,2375.1368000000002],[1068267600,2375.1368000000002],[1068354000,2375.1368000000002],[1068440400,2375.1368000000002],[1068526800,2375.1368000000002],[1068613200,2375.1368000000002],[1068699600,2375.1368000000002],[1068786000,2375.1368000000002],[1068872400,2375.1368000000002],[1068958800,2375.1368000000002],[1069045200,2375.1368000000002],[1069131600,2375.1368000000002],[1069218000,2375.1368000000002],[1069304400,2375.1368000000002],[1069390800,2375.1368000000002],[1069477200,2375.1368000000002],[1069563600,2375.1368000000002],[1069650000,2375.1368000000002],[1069736400,2375.1368000000002],[1069822800,2375.1368000000002],[1069909200,2375.1368000000002],[1069995600,2375.1368000000002],[1070082000,2375.1368000000002],[1070168400,2375.1368000000002],[1070254800,2375.1368000000002],[1070341200,2375.1368000000002],[1070427600,2375.1368000000002],[1070514000,2375.1368000000002],[1070600400,2375.1368000000002],[1070686800,2375.1368000000002],[1070773200,2375.1368000000002],[1070859600,2375.1368000000002],[1070946000,2375.1368000000002],[1071032400,2375.1368000000002],[1071118800,2375.1368000000002],[1071205200,2375.1368000000002],[1071291600,2375.1368000000002],[1071378000,2375.1368000000002],[1071464400,2375.1368000000002],[1071550800,2375.1368000000002],[1071637200,2375.1368000000002],[1071723600,2375.1368000000002],[1071810000,2375.1368000000002],[1071896400,2375.1368000000002],[1071982800,2375.1368000000002],[1072069200,2375.1368000000002],[1072155600,2375.1368000000002],[1072242000,2375.1368000000002],[1072328400,2375.1368000000002],[1072414800,2375.1368000000002],[1072501200,2375.1368000000002],[1072587600,2375.1368000000002],[1072674000,2375.1368000000002],[1072760400,2375.1368000000002],[1072846800,2375.1368000000002],[1072933200,2375.1368000000002],[1073019600,2375.1368000000002],[1073106000,2375.1368000000002],[1073192400,2375.1368000000002],[1073278800,2375.1368000000002],[1073365200,2375.1368000000002],[1073451600,2375.1368000000002],[1073538000,2375.1368000000002],[1073624400,2375.1368000000002],[1073710800,2375.1368000000002],[1073797200,2375.1368000000002],[1073883600,2375.1368000000002],[1073970000,2375.1368000000002],[1074056400,2375.1368000000002],[1074142800,2375.1368000000002],[1074229200,2375.1368000000002],[1074315600,2375.1368000000002],[1074402000,2375.1368000000002],[1074488400,2375.1368000000002],[1074574800,2375.1368000000002],[1074661200,2375.1368000000002],[1074747600,2375.1368000000002],[1074834000,2375.1368000000002],[1074920400,2375.1368000000002],[1075006800,2375.1368000000002],[1075093200,2375.1368000000002],[1075179600,2375.1368000000002],[1075266000,2375.1368000000002],[1075352400,2375.1368000000002],[1075438800,2375.1368000000002],[1075525200,2375.1368000000002],[1075611600,2375.1368000000002],[1075698000,2375.1368000000002],[1075784400,2375.1368000000002],[1075870800,2375.1368000000002],[1075957200,2375.1368000000002],[1076043600,2375.1368000000002],[1076130000,2375.1368000000002],[1076216400,2375.1368000000002],[1076302800,2375.1368000000002],[1076389200,2375.1368000000002],[1076475600,2375.1368000000002],[1076562000,2375.1368000000002],[1076648400,2375.1368000000002],[1076734800,2375.1368000000002],[1076821200,2375.1368000000002],[1076907600,2375.1368000000002],[1076994000,2375.1368000000002],[1077080400,2375.1368000000002],[1077166800,2375.1368000000002],[1077253200,2375.1368000000002],[1077339600,2375.1368000000002],[1077426000,2375.1368000000002],[1077512400,2375.1368000000002],[1077598800,2375.1368000000002],[1077685200,2375.1368000000002],[1077771600,2375.1368000000002],[1077858000,2375.1368000000002],[1077944400,2375.1368000000002],[1078030800,2375.1368000000002],[1078117200,2375.1368000000002],[1078203600,2375.1368000000002],[1078290000,2375.1368000000002],[1078376400,2375.1368000000002],[1078462800,2375.1368000000002],[1078549200,2375.1368000000002],[1078635600,2375.1368000000002],[1078722000,2375.1368000000002],[1078808400,2375.1368000000002],[1078894800,2375.1368000000002],[1078981200,2375.1368000000002],[1079067600,2375.1368000000002],[1079154000,2375.1368000000002],[1079240400,2375.1368000000002],[1079326800,2375.1368000000002],[1079413200,2375.1368000000002],[1079499600,2375.1368000000002],[1079586000,2375.1368000000002],[1079672400,2375.1368000000002],[1079758800,2375.1368000000002],[1079845200,2375.1368000000002],[1079931600,2375.1368000000002],[1080018000,2375.1368000000002],[1080104400,2375.1368000000002],[1080190800,2375.1368000000002],[1080277200,2375.1368000000002],[1080363600,2375.1368000000002],[1080450000,2375.1368000000002],[1080536400,2375.1368000000002],[1080622800,2375.1368000000002],[1080709200,2375.1368000000002],[1080795600,2375.1368000000002],[1080882000,2375.1368000000002],[1080968400,2375.1368000000002],[1081054800,2375.1368000000002],[1081137600,2375.1368000000002],[1081224000,2375.1368000000002],[1081310400,2375.1368000000002],[1081396800,2375.1368000000002],[1081483200,2375.1368000000002],[1081569600,2375.1368000000002],[1081656000,2375.1368000000002],[1081742400,2375.1368000000002],[1081828800,2375.1368000000002],[1081915200,2375.1368000000002],[1082001600,2375.1368000000002],[1082088000,2375.1368000000002],[1082174400,2375.1368000000002],[1082260800,2375.1368000000002],[1082347200,2375.1368000000002],[1082433600,2375.1368000000002],[1082520000,2375.1368000000002],[1082606400,2375.1368000000002],[1082692800,2375.1368000000002],[1082779200,2375.1368000000002],[1082865600,2375.1368000000002],[1082952000,2375.1368000000002],[1083038400,2375.1368000000002],[1083124800,2375.1368000000002],[1083211200,2375.1368000000002],[1083297600,2375.1368000000002],[1083384000,2375.1368000000002],[1083470400,2375.1368000000002],[1083556800,2375.1368000000002],[1083729600,3756.6012000000001],[1083816000,3756.6012000000001],[1083902400,3756.6012000000001],[1083988800,3756.6012000000001],[1084075200,3756.6012000000001],[1084161600,3756.6012000000001],[1084248000,3756.6012000000001],[1084334400,3756.6012000000001],[1084420800,3756.6012000000001],[1084507200,3756.6012000000001],[1084593600,3756.6012000000001],[1084680000,3756.6012000000001],[1084766400,3756.6012000000001],[1084852800,3756.6012000000001],[1084939200,3756.6012000000001],[1085025600,3756.6012000000001],[1085112000,3756.6012000000001],[1085198400,3756.6012000000001],[1085284800,3756.6012000000001],[1085371200,3756.6012000000001],[1085457600,3756.6012000000001],[1085544000,3756.6012000000001],[1085630400,3756.6012000000001],[1085716800,3756.6012000000001],[1085803200,3756.6012000000001],[1085889600,3756.6012000000001],[1085976000,3756.6012000000001],[1086062400,3756.6012000000001],[1086148800,3756.6012000000001],[1086235200,3756.6012000000001],[1086321600,3756.6012000000001],[1086408000,3756.6012000000001],[1086494400,3756.6012000000001],[1086580800,3756.6012000000001],[1086667200,3756.6012000000001],[1086753600,3756.6012000000001],[1086840000,3756.6012000000001],[1086926400,3756.6012000000001],[1087012800,3756.6012000000001],[1087099200,3756.6012000000001],[1087185600,3756.6012000000001],[1087272000,3756.6012000000001],[1087358400,3756.6012000000001],[1087444800,3756.6012000000001],[1087531200,3756.6012000000001],[1087617600,3756.6012000000001],[1087704000,3756.6012000000001],[1087790400,3756.6012000000001],[1087876800,3756.6012000000001],[1087963200,3756.6012000000001],[1088049600,3756.6012000000001],[1088136000,3756.6012000000001],[1088222400,3756.6012000000001],[1088308800,3756.6012000000001],[1088395200,3756.6012000000001],[1088481600,3756.6012000000001],[1088568000,3756.6012000000001],[1088654400,3756.6012000000001],[1088740800,3756.6012000000001],[1088827200,3756.6012000000001],[1088913600,3756.6012000000001],[1089000000,3756.6012000000001],[1089086400,3756.6012000000001],[1089172800,3756.6012000000001],[1089259200,3756.6012000000001],[1089345600,3756.6012000000001],[1089432000,3756.6012000000001],[1089518400,3756.6012000000001],[1089604800,3756.6012000000001],[1089691200,3756.6012000000001],[1089777600,3756.6012000000001],[1089864000,3756.6012000000001],[1089950400,3756.6012000000001],[1090036800,3756.6012000000001],[1090123200,3756.6012000000001],[1090209600,3756.6012000000001],[1090296000,3756.6012000000001],[1090382400,3756.6012000000001],[1090468800,3756.6012000000001],[1090555200,3756.6012000000001],[1090641600,3756.6012000000001],[1090728000,3756.6012000000001],[1090814400,3756.6012000000001],[1090900800,3756.6012000000001],[1090987200,3756.6012000000001],[1091073600,3756.6012000000001],[1091160000,3756.6012000000001],[1091246400,3756.6012000000001],[1091332800,3756.6012000000001],[1091419200,3756.6012000000001],[1091505600,3756.6012000000001],[1091592000,3756.6012000000001],[1091678400,3756.6012000000001],[1091764800,3756.6012000000001],[1091851200,3756.6012000000001],[1091937600,3756.6012000000001],[1092024000,3756.6012000000001],[1092110400,3756.6012000000001],[1092196800,3756.6012000000001],[1092283200,3756.6012000000001],[1092369600,3756.6012000000001],[1092456000,3756.6012000000001],[1092542400,3756.6012000000001],[1092628800,3756.6012000000001],[1092715200,3756.6012000000001],[1092801600,3756.6012000000001],[1092888000,3756.6012000000001],[1092974400,3756.6012000000001],[1093060800,3756.6012000000001],[1093147200,3756.6012000000001],[1093233600,3756.6012000000001],[1093320000,3756.6012000000001],[1093406400,3756.6012000000001],[1093492800,3756.6012000000001],[1093579200,3756.6012000000001],[1093665600,3756.6012000000001],[1093752000,3756.6012000000001],[1093838400,3756.6012000000001],[1093924800,3756.6012000000001],[1094011200,3756.6012000000001],[1094097600,3756.6012000000001],[1094184000,3756.6012000000001],[1094270400,3756.6012000000001],[1094356800,3756.6012000000001],[1094443200,3756.6012000000001],[1094529600,3756.6012000000001],[1094616000,3756.6012000000001],[1094702400,3756.6012000000001],[1094788800,3756.6012000000001],[1094875200,3756.6012000000001],[1094961600,3756.6012000000001],[1095048000,3756.6012000000001],[1095134400,3756.6012000000001],[1095220800,3756.6012000000001],[1095307200,3756.6012000000001],[1095393600,3756.6012000000001],[1095480000,3756.6012000000001],[1095566400,3756.6012000000001],[1095652800,3756.6012000000001],[1095739200,3756.6012000000001],[1095825600,3756.6012000000001],[1095912000,3756.6012000000001],[1095998400,3756.6012000000001],[1096084800,3756.6012000000001],[1096171200,3756.6012000000001],[1096257600,3756.6012000000001],[1096344000,3756.6012000000001],[1096430400,3756.6012000000001],[1096516800,3756.6012000000001],[1096603200,3756.6012000000001],[1096689600,3756.6012000000001],[1096776000,3756.6012000000001],[1096862400,3756.6012000000001],[1096948800,3756.6012000000001],[1097035200,3756.6012000000001],[1097121600,3756.6012000000001],[1097208000,3756.6012000000001],[1097294400,3756.6012000000001],[1097380800,3756.6012000000001],[1097467200,3756.6012000000001],[1097553600,3756.6012000000001],[1097640000,3756.6012000000001],[1097726400,3756.6012000000001],[1097812800,3756.6012000000001],[1097899200,3756.6012000000001],[1097985600,3756.6012000000001],[1098072000,3756.6012000000001],[1098158400,3756.6012000000001],[1098244800,3756.6012000000001],[1098331200,3756.6012000000001],[1098417600,3756.6012000000001],[1098504000,3756.6012000000001],[1098590400,3756.6012000000001],[1098676800,3756.6012000000001],[1098763200,3756.6012000000001],[1098849600,3756.6012000000001],[1098936000,3756.6012000000001],[1099022400,3756.6012000000001],[1099108800,3756.6012000000001],[1099195200,3756.6012000000001],[1099285200,3756.6012000000001],[1099371600,3756.6012000000001],[1099458000,3756.6012000000001],[1099544400,3756.6012000000001],[1099630800,3756.6012000000001],[1099717200,3756.6012000000001],[1099803600,3756.6012000000001],[1099890000,3756.6012000000001],[1099976400,3756.6012000000001],[1100062800,3756.6012000000001],[1100149200,3756.6012000000001],[1100235600,3756.6012000000001],[1100322000,3756.6012000000001],[1100408400,3756.6012000000001],[1100494800,3756.6012000000001],[1100581200,3756.6012000000001],[1100667600,3756.6012000000001],[1100754000,3756.6012000000001],[1100840400,3756.6012000000001],[1100926800,3756.6012000000001],[1101013200,3756.6012000000001],[1101099600,3756.6012000000001],[1101186000,3756.6012000000001],[1101272400,3756.6012000000001],[1101358800,3756.6012000000001],[1101445200,3756.6012000000001],[1101531600,3756.6012000000001],[1101618000,3756.6012000000001],[1101704400,3756.6012000000001],[1101790800,3756.6012000000001],[1101877200,3756.6012000000001],[1101963600,3756.6012000000001],[1102050000,3756.6012000000001],[1102136400,3756.6012000000001],[1102222800,3756.6012000000001],[1102309200,3756.6012000000001],[1102395600,3756.6012000000001],[1102482000,3756.6012000000001],[1102568400,3756.6012000000001],[1102654800,3756.6012000000001],[1102741200,3756.6012000000001],[1102827600,3756.6012000000001],[1102914000,3756.6012000000001],[1103000400,3756.6012000000001],[1103086800,3756.6012000000001],[1103173200,3756.6012000000001],[1103259600,3756.6012000000001],[1103346000,3756.6012000000001],[1103432400,3756.6012000000001],[1103518800,3756.6012000000001],[1103605200,3756.6012000000001],[1103691600,3756.6012000000001],[1103778000,3756.6012000000001],[1103864400,3756.6012000000001],[1103950800,3756.6012000000001],[1104037200,3756.6012000000001],[1104123600,3756.6012000000001],[1104210000,3756.6012000000001],[1104296400,3756.6012000000001],[1104382800,3756.6012000000001],[1104469200,3756.6012000000001],[1104555600,3756.6012000000001],[1104642000,3756.6012000000001],[1104728400,3756.6012000000001],[1104814800,3756.6012000000001],[1104901200,3756.6012000000001],[1104987600,3756.6012000000001],[1105074000,3756.6012000000001],[1105160400,3756.6012000000001],[1105246800,3756.6012000000001],[1105333200,3756.6012000000001],[1105419600,3756.6012000000001],[1105506000,3756.6012000000001],[1105592400,3756.6012000000001],[1105678800,3756.6012000000001],[1105765200,3756.6012000000001],[1105851600,3756.6012000000001],[1105938000,3756.6012000000001],[1106024400,3756.6012000000001],[1106110800,3756.6012000000001],[1106197200,3756.6012000000001],[1106283600,3756.6012000000001],[1106370000,3756.6012000000001],[1106456400,3756.6012000000001],[1106542800,3756.6012000000001],[1106629200,3756.6012000000001],[1106715600,3756.6012000000001],[1106802000,3756.6012000000001],[1106888400,3756.6012000000001],[1106974800,3756.6012000000001],[1107061200,3756.6012000000001],[1107147600,3756.6012000000001],[1107234000,3756.6012000000001],[1107320400,3756.6012000000001],[1107406800,3756.6012000000001],[1107493200,3756.6012000000001],[1107579600,3756.6012000000001],[1107666000,3756.6012000000001],[1107752400,3756.6012000000001],[1107838800,3756.6012000000001],[1107925200,3756.6012000000001],[1108011600,3756.6012000000001],[1108098000,3756.6012000000001],[1108184400,3756.6012000000001],[1108270800,3756.6012000000001],[1108357200,3756.6012000000001],[1108443600,3756.6012000000001],[1108530000,3756.6012000000001],[1108616400,3756.6012000000001],[1108702800,3756.6012000000001],[1108789200,3756.6012000000001],[1108875600,3756.6012000000001],[1108962000,3756.6012000000001],[1109048400,3756.6012000000001],[1109134800,3756.6012000000001],[1109221200,3756.6012000000001],[1109307600,3756.6012000000001],[1109394000,3756.6012000000001],[1109480400,3756.6012000000001],[1109566800,3756.6012000000001],[1109653200,3756.6012000000001],[1109739600,3756.6012000000001],[1109826000,3756.6012000000001],[1109912400,3756.6012000000001],[1109998800,3756.6012000000001],[1110085200,3756.6012000000001],[1110171600,3756.6012000000001],[1110258000,3756.6012000000001],[1110344400,3756.6012000000001],[1110430800,3756.6012000000001],[1110517200,3756.6012000000001],[1110603600,3756.6012000000001],[1110690000,3756.6012000000001],[1110776400,3756.6012000000001],[1110862800,3756.6012000000001],[1110949200,3756.6012000000001],[1111035600,3756.6012000000001],[1111122000,3756.6012000000001],[1111208400,3756.6012000000001],[1111294800,3756.6012000000001],[1111381200,3756.6012000000001],[1111467600,3756.6012000000001],[1111554000,3756.6012000000001],[1111640400,3756.6012000000001],[1111726800,3756.6012000000001],[1111813200,3756.6012000000001],[1111899600,3756.6012000000001],[1111986000,3756.6012000000001],[1112072400,3756.6012000000001],[1112158800,3756.6012000000001],[1112245200,3756.6012000000001],[1112331600,3756.6012000000001],[1112418000,3756.6012000000001],[1112504400,3756.6012000000001],[1112587200,3756.6012000000001],[1112673600,3756.6012000000001],[1112760000,3756.6012000000001],[1112846400,3756.6012000000001],[1112932800,3756.6012000000001],[1113019200,3756.6012000000001],[1113105600,3756.6012000000001],[1113192000,3756.6012000000001],[1113278400,3756.6012000000001],[1113364800,3756.6012000000001],[1113451200,3756.6012000000001],[1113537600,3756.6012000000001],[1113624000,3756.6012000000001],[1113710400,3756.6012000000001],[1113796800,3756.6012000000001],[1113883200,3756.6012000000001],[1113969600,3756.6012000000001],[1114056000,3756.6012000000001],[1114142400,3756.6012000000001],[1114228800,3756.6012000000001],[1114315200,3756.6012000000001],[1114401600,3756.6012000000001],[1114488000,3756.6012000000001],[1114574400,3756.6012000000001],[1114660800,3756.6012000000001],[1114747200,3756.6012000000001],[1114833600,3756.6012000000001],[1114920000,3756.6012000000001],[1115006400,3756.6012000000001],[1115092800,5661.0334000000003],[1115179200,5661.0334000000003],[1115265600,5661.0334000000003],[1115352000,5661.0334000000003],[1115438400,5661.0334000000003],[1115524800,5661.0334000000003],[1115611200,5661.0334000000003],[1115697600,5661.0334000000003],[1115784000,5661.0334000000003],[1115870400,5661.0334000000003],[1115956800,5661.0334000000003],[1116043200,5661.0334000000003],[1116129600,5661.0334000000003],[1116216000,5661.0334000000003],[1116302400,5661.0334000000003],[1116388800,5661.0334000000003],[1116475200,5661.0334000000003],[1116561600,5661.0334000000003],[1116648000,5661.0334000000003],[1116734400,5661.0334000000003],[1116820800,5661.0334000000003],[1116907200,5661.0334000000003],[1116993600,5661.0334000000003],[1117080000,5661.0334000000003],[1117166400,5661.0334000000003],[1117252800,5661.0334000000003],[1117339200,5661.0334000000003],[1117425600,5661.0334000000003],[1117512000,5661.0334000000003],[1117598400,5661.0334000000003],[1117684800,5661.0334000000003],[1117771200,5661.0334000000003],[1117857600,5661.0334000000003],[1117944000,5661.0334000000003],[1118030400,5661.0334000000003],[1118116800,5661.0334000000003],[1118203200,5661.0334000000003],[1118289600,5661.0334000000003],[1118376000,5661.0334000000003],[1118462400,5661.0334000000003],[1118548800,5661.0334000000003],[1118635200,5661.0334000000003],[1118721600,5661.0334000000003],[1118808000,5661.0334000000003],[1118894400,5661.0334000000003],[1118980800,5661.0334000000003],[1119067200,5661.0334000000003],[1119153600,5661.0334000000003],[1119240000,5661.0334000000003],[1119326400,5661.0334000000003],[1119412800,5661.0334000000003],[1119499200,5661.0334000000003],[1119585600,5661.0334000000003],[1119672000,5661.0334000000003],[1119758400,5661.0334000000003],[1119844800,5661.0334000000003],[1119931200,5661.0334000000003],[1120017600,5661.0334000000003],[1120104000,5661.0334000000003],[1120190400,5661.0334000000003],[1120276800,5661.0334000000003],[1120363200,5661.0334000000003],[1120449600,5661.0334000000003],[1120536000,5661.0334000000003],[1120622400,5661.0334000000003],[1120708800,5661.0334000000003],[1120795200,5661.0334000000003],[1120881600,5661.0334000000003],[1120968000,5661.0334000000003],[1121054400,5661.0334000000003],[1121140800,5661.0334000000003],[1121227200,5661.0334000000003],[1121313600,5661.0334000000003],[1121400000,5661.0334000000003],[1121486400,5661.0334000000003],[1121572800,5661.0334000000003],[1121659200,5661.0334000000003],[1121745600,5661.0334000000003],[1121832000,5661.0334000000003],[1121918400,5661.0334000000003],[1122004800,5661.0334000000003],[1122091200,5661.0334000000003],[1122177600,5661.0334000000003],[1122264000,5661.0334000000003],[1122350400,5661.0334000000003],[1122436800,5661.0334000000003],[1122523200,5661.0334000000003],[1122609600,5661.0334000000003],[1122696000,5661.0334000000003],[1122782400,5661.0334000000003],[1122868800,5661.0334000000003],[1122955200,5661.0334000000003],[1123041600,5661.0334000000003],[1123128000,5661.0334000000003],[1123214400,5661.0334000000003],[1123300800,5661.0334000000003],[1123387200,5661.0334000000003],[1123473600,5661.0334000000003],[1123560000,5661.0334000000003],[1123646400,5661.0334000000003],[1123732800,5661.0334000000003],[1123819200,5661.0334000000003],[1123905600,5661.0334000000003],[1123992000,5661.0334000000003],[1124078400,5661.0334000000003],[1124164800,5661.0334000000003],[1124251200,5661.0334000000003],[1124337600,5661.0334000000003],[1124424000,5661.0334000000003],[1124510400,5661.0334000000003],[1124596800,5661.0334000000003],[1124683200,5661.0334000000003],[1124769600,5661.0334000000003],[1124856000,5661.0334000000003],[1124942400,5661.0334000000003],[1125028800,5661.0334000000003],[1125115200,5661.0334000000003],[1125201600,5661.0334000000003],[1125288000,5661.0334000000003],[1125374400,5661.0334000000003],[1125460800,5661.0334000000003],[1125547200,5661.0334000000003],[1125633600,5661.0334000000003],[1125720000,5661.0334000000003],[1125806400,5661.0334000000003],[1125892800,5661.0334000000003],[1125979200,5661.0334000000003],[1126065600,5661.0334000000003],[1126152000,5661.0334000000003],[1126238400,5661.0334000000003],[1126324800,5661.0334000000003],[1126411200,5661.0334000000003],[1126497600,5661.0334000000003],[1126584000,5661.0334000000003],[1126670400,5661.0334000000003],[1126756800,5661.0334000000003],[1126843200,5661.0334000000003],[1126929600,5661.0334000000003],[1127016000,5661.0334000000003],[1127102400,5661.0334000000003],[1127188800,5661.0334000000003],[1127275200,5661.0334000000003],[1127361600,5661.0334000000003],[1127448000,5661.0334000000003],[1127534400,5661.0334000000003],[1127620800,5661.0334000000003],[1127707200,5661.0334000000003],[1127793600,5661.0334000000003],[1127880000,5661.0334000000003],[1127966400,5661.0334000000003],[1128052800,5661.0334000000003],[1128139200,5661.0334000000003],[1128225600,5661.0334000000003],[1128312000,5661.0334000000003],[1128398400,5661.0334000000003],[1128484800,5661.0334000000003],[1128571200,5661.0334000000003],[1128657600,5661.0334000000003],[1128744000,5661.0334000000003],[1128830400,5661.0334000000003],[1128916800,5661.0334000000003],[1129003200,5661.0334000000003],[1129089600,5661.0334000000003],[1129176000,5661.0334000000003],[1129262400,5661.0334000000003],[1129348800,5661.0334000000003],[1129435200,5661.0334000000003],[1129521600,5661.0334000000003],[1129608000,5661.0334000000003],[1129694400,5661.0334000000003],[1129780800,5661.0334000000003],[1129867200,5661.0334000000003],[1129953600,5661.0334000000003],[1130040000,5661.0334000000003],[1130126400,5661.0334000000003],[1130212800,5661.0334000000003],[1130299200,5661.0334000000003],[1130385600,5661.0334000000003],[1130472000,5661.0334000000003],[1130558400,5661.0334000000003],[1130644800,5661.0334000000003],[1130734800,5661.0334000000003],[1130821200,5661.0334000000003],[1130907600,5661.0334000000003],[1130994000,5661.0334000000003],[1131080400,5661.0334000000003],[1131166800,5661.0334000000003],[1131253200,5661.0334000000003],[1131339600,5661.0334000000003],[1131426000,5661.0334000000003],[1131512400,5661.0334000000003],[1131598800,5661.0334000000003],[1131685200,5661.0334000000003],[1131771600,5661.0334000000003],[1131858000,5661.0334000000003],[1131944400,5661.0334000000003],[1132030800,5661.0334000000003],[1132117200,5661.0334000000003],[1132203600,5661.0334000000003],[1132290000,5661.0334000000003],[1132376400,5661.0334000000003],[1132462800,5661.0334000000003],[1132549200,5661.0334000000003],[1132635600,5661.0334000000003],[1132722000,5661.0334000000003],[1132808400,5661.0334000000003],[1132894800,5661.0334000000003],[1132981200,5661.0334000000003],[1133067600,5661.0334000000003],[1133154000,5661.0334000000003],[1133240400,5661.0334000000003],[1133326800,5661.0334000000003],[1133413200,5661.0334000000003],[1133499600,5661.0334000000003],[1133586000,5661.0334000000003],[1133672400,5661.0334000000003],[1133758800,5661.0334000000003],[1133845200,5661.0334000000003],[1133931600,5661.0334000000003],[1134018000,5661.0334000000003],[1134104400,5661.0334000000003],[1134190800,5661.0334000000003],[1134277200,5661.0334000000003],[1134363600,5661.0334000000003],[1134450000,5661.0334000000003],[1134536400,5661.0334000000003],[1134622800,5661.0334000000003],[1134709200,5661.0334000000003],[1134795600,5661.0334000000003],[1134882000,5661.0334000000003],[1134968400,5661.0334000000003],[1135054800,5661.0334000000003],[1135141200,5661.0334000000003],[1135227600,5661.0334000000003],[1135314000,5661.0334000000003],[1135400400,5661.0334000000003],[1135486800,5661.0334000000003],[1135573200,5661.0334000000003],[1135659600,5661.0334000000003],[1135746000,5661.0334000000003],[1135832400,5661.0334000000003],[1135918800,5661.0334000000003],[1136005200,5661.0334000000003],[1136091600,5661.0334000000003],[1136178000,5661.0334000000003],[1136264400,5661.0334000000003],[1136350800,5661.0334000000003],[1136437200,5661.0334000000003],[1136523600,5661.0334000000003],[1136610000,5661.0334000000003],[1136696400,5661.0334000000003],[1136782800,5661.0334000000003],[1136869200,5661.0334000000003],[1136955600,5661.0334000000003],[1137042000,5661.0334000000003],[1137128400,5661.0334000000003],[1137214800,5661.0334000000003],[1137301200,5661.0334000000003],[1137387600,5661.0334000000003],[1137474000,5661.0334000000003],[1137560400,5661.0334000000003],[1137646800,5661.0334000000003],[1137733200,5661.0334000000003],[1137819600,5661.0334000000003],[1137906000,5661.0334000000003],[1137992400,5661.0334000000003],[1138078800,5661.0334000000003],[1138165200,5661.0334000000003],[1138251600,5661.0334000000003],[1138338000,5661.0334000000003],[1138424400,5661.0334000000003],[1138510800,5661.0334000000003],[1138597200,5661.0334000000003],[1138683600,5661.0334000000003],[1138770000,5661.0334000000003],[1138856400,5661.0334000000003],[1138942800,5661.0334000000003],[1139029200,5661.0334000000003],[1139115600,5661.0334000000003],[1139202000,5661.0334000000003],[1139288400,5661.0334000000003],[1139374800,5661.0334000000003],[1139461200,5661.0334000000003],[1139547600,5661.0334000000003],[1139634000,5661.0334000000003],[1139720400,5661.0334000000003],[1139806800,5661.0334000000003],[1139893200,5661.0334000000003],[1139979600,5661.0334000000003],[1140066000,5661.0334000000003],[1140152400,5661.0334000000003],[1140238800,5661.0334000000003],[1140325200,5661.0334000000003],[1140411600,5661.0334000000003],[1140498000,5661.0334000000003],[1140584400,5661.0334000000003],[1140670800,5661.0334000000003],[1140757200,5661.0334000000003],[1140843600,5661.0334000000003],[1140930000,5661.0334000000003],[1141016400,5661.0334000000003],[1141102800,5661.0334000000003],[1141189200,5661.0334000000003],[1141275600,5661.0334000000003],[1141362000,5661.0334000000003],[1141448400,5661.0334000000003],[1141534800,5661.0334000000003],[1141621200,5661.0334000000003],[1141707600,5661.0334000000003],[1141794000,5661.0334000000003],[1141880400,5661.0334000000003],[1141966800,5661.0334000000003],[1142053200,5661.0334000000003],[1142139600,5661.0334000000003],[1142226000,5661.0334000000003],[1142312400,5661.0334000000003],[1142398800,5661.0334000000003],[1142485200,5661.0334000000003],[1142571600,5661.0334000000003],[1142658000,5661.0334000000003],[1142744400,5661.0334000000003],[1142830800,5661.0334000000003],[1142917200,5661.0334000000003],[1143003600,5661.0334000000003],[1143090000,5661.0334000000003],[1143176400,5661.0334000000003],[1143262800,5661.0334000000003],[1143349200,5661.0334000000003],[1143435600,5661.0334000000003],[1143522000,5661.0334000000003],[1143608400,5661.0334000000003],[1143694800,5661.0334000000003],[1143781200,5661.0334000000003],[1143867600,5661.0334000000003],[1143954000,5661.0334000000003],[1144036800,5661.0334000000003],[1144123200,5661.0334000000003],[1144209600,5661.0334000000003],[1144296000,5661.0334000000003],[1144382400,5661.0334000000003],[1144468800,5661.0334000000003],[1144555200,5661.0334000000003],[1144641600,5661.0334000000003],[1144728000,5661.0334000000003],[1144814400,5661.0334000000003],[1144900800,5661.0334000000003],[1144987200,5661.0334000000003],[1145073600,5661.0334000000003],[1145160000,5661.0334000000003],[1145246400,5661.0334000000003],[1145332800,5661.0334000000003],[1145419200,5661.0334000000003],[1145505600,5661.0334000000003],[1145592000,5661.0334000000003],[1145678400,5661.0334000000003],[1145764800,5661.0334000000003],[1145851200,5661.0334000000003],[1145937600,5661.0334000000003],[1146024000,5661.0334000000003],[1146110400,5661.0334000000003],[1146196800,5661.0334000000003],[1146283200,5661.0334000000003],[1146369600,5661.0334000000003],[1146456000,5661.0334000000003],[1146542400,6670.826],[1146628800,6670.826],[1146715200,6670.826],[1146801600,6670.826],[1146888000,6670.826],[1146974400,6670.826],[1147060800,6670.826],[1147147200,6670.826],[1147233600,6670.826],[1147320000,6670.826],[1147406400,6670.826],[1147492800,6670.826],[1147579200,6670.826],[1147665600,6670.826],[1147752000,6670.826],[1147838400,6670.826],[1147924800,6670.826],[1148011200,6670.826],[1148097600,6670.826],[1148184000,6670.826],[1148270400,6670.826],[1148356800,6670.826],[1148443200,6670.826],[1148529600,6670.826],[1148616000,6670.826],[1148702400,6670.826],[1148788800,6670.826],[1148875200,6670.826],[1148961600,6670.826],[1149048000,6670.826],[1149134400,6670.826],[1149220800,6670.826],[1149307200,6670.826],[1149393600,6670.826],[1149480000,6670.826],[1149566400,6670.826],[1149652800,6670.826],[1149739200,6670.826],[1149825600,6670.826],[1149912000,6670.826],[1149998400,6670.826],[1150084800,6670.826],[1150171200,6670.826],[1150257600,6670.826],[1150344000,6670.826],[1150430400,6670.826],[1150516800,6670.826],[1150603200,6670.826],[1150689600,6670.826],[1150776000,6670.826],[1150862400,6670.826],[1150948800,6670.826],[1151035200,6670.826],[1151121600,6670.826],[1151208000,6670.826],[1151294400,6670.826],[1151380800,6670.826],[1151467200,6670.826],[1151553600,6670.826],[1151640000,6670.826],[1151726400,6670.826],[1151812800,6670.826],[1151899200,6670.826],[1151985600,6670.826],[1152072000,6670.826],[1152158400,6670.826],[1152244800,6670.826],[1152331200,6670.826],[1152417600,6670.826],[1152504000,6670.826],[1152590400,6670.826],[1152676800,6670.826],[1152763200,6670.826],[1152849600,6670.826],[1152936000,6670.826],[1153022400,6670.826],[1153108800,6670.826],[1153195200,6670.826],[1153281600,6670.826],[1153368000,6670.826],[1153454400,6670.826],[1153540800,6670.826],[1153627200,6670.826],[1153713600,6670.826],[1153800000,6670.826],[1153886400,6670.826],[1153972800,6670.826],[1154059200,6670.826],[1154145600,6670.826],[1154232000,6670.826],[1154318400,6670.826],[1154404800,6670.826],[1154491200,6670.826],[1154577600,6670.826],[1154664000,6670.826],[1154750400,6670.826],[1154836800,6670.826],[1154923200,6670.826],[1155009600,6670.826],[1155096000,6670.826],[1155182400,6670.826],[1155268800,6670.826],[1155355200,6670.826],[1155441600,6670.826],[1155528000,6670.826],[1155614400,6670.826],[1155700800,6670.826],[1155787200,6670.826],[1155873600,6670.826],[1155960000,6670.826],[1156046400,6670.826],[1156132800,6670.826],[1156219200,6670.826],[1156305600,6670.826],[1156392000,6670.826],[1156478400,6670.826],[1156564800,6670.826],[1156651200,6670.826],[1156737600,6670.826],[1156824000,6670.826],[1156910400,6670.826],[1156996800,6670.826],[1157083200,6670.826],[1157169600,6670.826],[1157256000,6670.826],[1157342400,6670.826],[1157428800,6670.826],[1157515200,6670.826],[1157601600,6670.826],[1157688000,6670.826],[1157774400,6670.826],[1157860800,6670.826],[1157947200,6670.826],[1158033600,6670.826],[1158120000,6670.826],[1158206400,6670.826],[1158292800,6670.826],[1158379200,6670.826],[1158465600,6670.826],[1158552000,6670.826],[1158638400,6670.826],[1158724800,6670.826],[1158811200,6670.826],[1158897600,6670.826],[1158984000,6670.826],[1159070400,6670.826],[1159156800,6670.826],[1159243200,6670.826],[1159329600,6670.826],[1159416000,6670.826],[1159502400,6670.826],[1159588800,6670.826],[1159675200,6670.826],[1159761600,6670.826],[1159848000,6670.826],[1159934400,6670.826],[1160020800,6670.826],[1160107200,6670.826],[1160193600,6670.826],[1160280000,6670.826],[1160366400,6670.826],[1160452800,6670.826],[1160539200,6670.826],[1160625600,6670.826],[1160712000,6670.826],[1160798400,6670.826],[1160884800,6670.826],[1160971200,6670.826],[1161057600,6670.826],[1161144000,6670.826],[1161230400,6670.826],[1161316800,6670.826],[1161403200,6670.826],[1161489600,6670.826],[1161576000,6670.826],[1161662400,6670.826],[1161748800,6670.826],[1161835200,6670.826],[1161921600,6670.826],[1162008000,6670.826],[1162094400,6670.826],[1162184400,6670.826],[1162270800,6670.826],[1162357200,6670.826],[1162443600,6670.826],[1162530000,6670.826],[1162616400,6670.826],[1162702800,6670.826],[1162789200,6670.826],[1162875600,6670.826],[1162962000,6670.826],[1163048400,6670.826],[1163134800,6670.826],[1163221200,6670.826],[1163307600,6670.826],[1163394000,6670.826],[1163480400,6670.826],[1163566800,6670.826],[1163653200,6670.826],[1163739600,6670.826],[1163826000,6670.826],[1163912400,6670.826],[1163998800,6670.826],[1164085200,6670.826],[1164171600,6670.826],[1164258000,6670.826],[1164344400,6670.826],[1164430800,6670.826],[1164517200,6670.826],[1164603600,6670.826],[1164690000,6670.826],[1164776400,6670.826],[1164862800,6670.826],[1164949200,6670.826],[1165035600,6670.826],[1165122000,6670.826],[1165208400,6670.826],[1165294800,6670.826],[1165381200,6670.826],[1165467600,6670.826],[1165554000,6670.826],[1165640400,6670.826],[1165726800,6670.826],[1165813200,6670.826],[1165899600,6670.826],[1165986000,6670.826],[1166072400,6670.826],[1166158800,6670.826],[1166245200,6670.826],[1166331600,6670.826],[1166418000,6670.826],[1166504400,6670.826],[1166590800,6670.826],[1166677200,6670.826],[1166763600,6670.826],[1166850000,6670.826],[1166936400,6670.826],[1167022800,6670.826],[1167109200,6670.826],[1167195600,6670.826],[1167282000,6670.826],[1167368400,6670.826],[1167454800,6670.826],[1167541200,6670.826],[1167627600,6670.826],[1167714000,6670.826],[1167800400,6670.826],[1167886800,6670.826],[1167973200,6670.826],[1168059600,6670.826],[1168146000,6670.826],[1168232400,6670.826],[1168318800,6670.826],[1168405200,6670.826],[1168491600,6670.826],[1168578000,6670.826],[1168664400,6670.826],[1168750800,6670.826],[1168837200,6670.826],[1168923600,6670.826],[1169010000,6670.826],[1169096400,6670.826],[1169182800,6670.826],[1169269200,6670.826],[1169355600,6670.826],[1169442000,6670.826],[1169528400,6670.826],[1169614800,6670.826],[1169701200,6670.826],[1169787600,6670.826],[1169874000,6670.826],[1169960400,6670.826],[1170046800,6670.826],[1170133200,6670.826],[1170219600,6670.826],[1170306000,6670.826],[1170392400,6670.826],[1170478800,6670.826],[1170565200,6670.826],[1170651600,6670.826],[1170738000,6670.826],[1170824400,6670.826],[1170910800,6670.826],[1170997200,6670.826],[1171083600,6670.826],[1171170000,6670.826],[1171256400,6670.826],[1171342800,6670.826],[1171429200,6670.826],[1171515600,6670.826],[1171602000,6670.826],[1171688400,6670.826],[1171774800,6670.826],[1171861200,6670.826],[1171947600,6670.826],[1172034000,6670.826],[1172120400,6670.826],[1172206800,6670.826],[1172293200,6670.826],[1172379600,6670.826],[1172466000,6670.826],[1172552400,6670.826],[1172638800,6670.826],[1172725200,6670.826],[1172811600,6670.826],[1172898000,6670.826],[1172984400,6670.826],[1173070800,6670.826],[1173157200,6670.826],[1173243600,6670.826],[1173330000,6670.826],[1173416400,6670.826],[1173502800,6670.826],[1173589200,6670.826],[1173672000,6670.826],[1173758400,6670.826],[1173844800,6670.826],[1173931200,6670.826],[1174017600,6670.826],[1174104000,6670.826],[1174190400,6670.826],[1174276800,6670.826],[1174363200,6670.826],[1174449600,6670.826],[1174536000,6670.826],[1174622400,6670.826],[1174708800,6670.826],[1174795200,6670.826],[1174881600,6670.826],[1174968000,6670.826],[1175054400,6670.826],[1175140800,6670.826],[1175227200,6670.826],[1175313600,6670.826],[1175400000,6670.826],[1175486400,6670.826],[1175572800,6670.826],[1175659200,6670.826],[1175745600,6670.826],[1175832000,6670.826],[1175918400,6670.826],[1176004800,6670.826],[1176091200,6670.826],[1176177600,6670.826],[1176264000,6670.826],[1176350400,6670.826],[1176436800,6670.826],[1176523200,6670.826],[1176609600,6670.826],[1176696000,6670.826],[1176782400,6670.826],[1176868800,6670.826],[1176955200,6670.826],[1177041600,6670.826],[1177128000,6670.826],[1177214400,6670.826],[1177300800,6670.826],[1177387200,6670.826],[1177473600,6670.826],[1177560000,6670.826],[1177646400,6670.826],[1177732800,6670.826],[1177819200,6670.826],[1177905600,6670.826],[1177992000,6670.826],[1178164800,6803.4867000000004],[1178251200,6803.4867000000004],[1178337600,6803.4867000000004],[1178424000,6803.4867000000004],[1178510400,6803.4867000000004],[1178596800,6803.4867000000004],[1178683200,6803.4867000000004],[1178769600,6803.4867000000004],[1178856000,6803.4867000000004],[1178942400,6803.4867000000004],[1179028800,6803.4867000000004],[1179115200,6803.4867000000004],[1179201600,6803.4867000000004],[1179288000,6803.4867000000004],[1179374400,6803.4867000000004],[1179460800,6803.4867000000004],[1179547200,6803.4867000000004],[1179633600,6803.4867000000004],[1179720000,6803.4867000000004],[1179806400,6803.4867000000004],[1179892800,6803.4867000000004],[1179979200,6803.4867000000004],[1180065600,6803.4867000000004],[1180152000,6803.4867000000004],[1180238400,6803.4867000000004],[1180324800,6803.4867000000004],[1180411200,6803.4867000000004],[1180497600,6803.4867000000004],[1180584000,6803.4867000000004],[1180670400,6803.4867000000004],[1180756800,6803.4867000000004],[1180843200,6803.4867000000004],[1180929600,6803.4867000000004],[1181016000,6803.4867000000004],[1181102400,6803.4867000000004],[1181188800,6803.4867000000004],[1181275200,6803.4867000000004],[1181361600,6803.4867000000004],[1181448000,6803.4867000000004],[1181534400,6803.4867000000004],[1181620800,6803.4867000000004],[1181707200,6803.4867000000004],[1181793600,6803.4867000000004],[1181880000,6803.4867000000004],[1181966400,6803.4867000000004],[1182052800,6803.4867000000004],[1182139200,6803.4867000000004],[1182225600,6803.4867000000004],[1182312000,6803.4867000000004],[1182398400,6803.4867000000004],[1182484800,6803.4867000000004],[1182571200,6803.4867000000004],[1182657600,6803.4867000000004],[1182744000,6803.4867000000004],[1182830400,6803.4867000000004],[1182916800,6803.4867000000004],[1183003200,6803.4867000000004],[1183089600,6803.4867000000004],[1183176000,6803.4867000000004],[1183262400,6803.4867000000004],[1183348800,6803.4867000000004],[1183435200,6803.4867000000004],[1183521600,6803.4867000000004],[1183608000,6803.4867000000004],[1183694400,6803.4867000000004],[1183780800,6803.4867000000004],[1183867200,6803.4867000000004],[1183953600,6803.4867000000004],[1184040000,6803.4867000000004],[1184126400,6803.4867000000004],[1184212800,6803.4867000000004],[1184299200,6803.4867000000004],[1184385600,6803.4867000000004],[1184472000,6803.4867000000004],[1184558400,6803.4867000000004],[1184644800,6803.4867000000004],[1184731200,6803.4867000000004],[1184817600,6803.4867000000004],[1184904000,6803.4867000000004],[1184990400,6803.4867000000004],[1185076800,6803.4867000000004],[1185163200,6803.4867000000004],[1185249600,6803.4867000000004],[1185336000,6803.4867000000004],[1185422400,6803.4867000000004],[1185508800,6803.4867000000004],[1185595200,6803.4867000000004],[1185681600,6803.4867000000004],[1185768000,6803.4867000000004],[1185854400,6803.4867000000004],[1185940800,6803.4867000000004],[1186027200,6803.4867000000004],[1186113600,6803.4867000000004],[1186200000,6803.4867000000004],[1186286400,6803.4867000000004],[1186372800,6803.4867000000004],[1186459200,6803.4867000000004],[1186545600,6803.4867000000004],[1186632000,6803.4867000000004],[1186718400,6803.4867000000004],[1186804800,6803.4867000000004],[1186891200,6803.4867000000004],[1186977600,6803.4867000000004],[1187064000,6803.4867000000004],[1187150400,6803.4867000000004],[1187236800,6803.4867000000004],[1187323200,6803.4867000000004],[1187409600,6803.4867000000004],[1187496000,6803.4867000000004],[1187582400,6803.4867000000004],[1187668800,6803.4867000000004],[1187755200,6803.4867000000004],[1187841600,6803.4867000000004],[1187928000,6803.4867000000004],[1188014400,6803.4867000000004],[1188100800,6803.4867000000004],[1188187200,6803.4867000000004],[1188273600,6803.4867000000004],[1188360000,6803.4867000000004],[1188446400,6803.4867000000004],[1188532800,6803.4867000000004],[1188619200,6803.4867000000004],[1188705600,6803.4867000000004],[1188792000,6803.4867000000004],[1188878400,6803.4867000000004],[1188964800,6803.4867000000004],[1189051200,6803.4867000000004],[1189137600,6803.4867000000004],[1189224000,6803.4867000000004],[1189310400,6803.4867000000004],[1189396800,6803.4867000000004],[1189483200,6803.4867000000004],[1189569600,6803.4867000000004],[1189656000,6803.4867000000004],[1189742400,6803.4867000000004],[1189828800,6803.4867000000004],[1189915200,6803.4867000000004],[1190001600,6803.4867000000004],[1190088000,6803.4867000000004],[1190174400,6803.4867000000004],[1190260800,6803.4867000000004],[1190347200,6803.4867000000004],[1190433600,6803.4867000000004],[1190520000,6803.4867000000004],[1190606400,6803.4867000000004],[1190692800,6803.4867000000004],[1190779200,6803.4867000000004],[1190865600,6803.4867000000004],[1190952000,6803.4867000000004],[1191038400,6803.4867000000004],[1191124800,6803.4867000000004],[1191211200,6803.4867000000004],[1191297600,6803.4867000000004],[1191384000,6803.4867000000004],[1191470400,6803.4867000000004],[1191556800,6803.4867000000004],[1191643200,6803.4867000000004],[1191729600,6803.4867000000004],[1191816000,6803.4867000000004],[1191902400,6803.4867000000004],[1191988800,6803.4867000000004],[1192075200,6803.4867000000004],[1192161600,6803.4867000000004],[1192248000,6803.4867000000004],[1192334400,6803.4867000000004],[1192420800,6803.4867000000004],[1192507200,6803.4867000000004],[1192593600,6803.4867000000004],[1192680000,6803.4867000000004],[1192766400,6803.4867000000004],[1192852800,6803.4867000000004],[1192939200,6803.4867000000004],[1193025600,6803.4867000000004],[1193112000,6803.4867000000004],[1193198400,6803.4867000000004],[1193284800,6803.4867000000004],[1193371200,6803.4867000000004],[1193457600,6803.4867000000004],[1193544000,6803.4867000000004],[1193630400,6803.4867000000004],[1193716800,6803.4867000000004],[1193803200,6803.4867000000004],[1193889600,6803.4867000000004],[1193976000,6803.4867000000004],[1194062400,6803.4867000000004],[1194148800,6803.4867000000004],[1194238800,6803.4867000000004],[1194325200,6803.4867000000004],[1194411600,6803.4867000000004],[1194498000,6803.4867000000004],[1194584400,6803.4867000000004],[1194670800,6803.4867000000004],[1194757200,6803.4867000000004],[1194843600,6803.4867000000004],[1194930000,6803.4867000000004],[1195016400,6803.4867000000004],[1195102800,6803.4867000000004],[1195189200,6803.4867000000004],[1195275600,6803.4867000000004],[1195362000,6803.4867000000004],[1195448400,6803.4867000000004],[1195534800,6803.4867000000004],[1195621200,6803.4867000000004],[1195707600,6803.4867000000004],[1195794000,6803.4867000000004],[1195880400,6803.4867000000004],[1195966800,6803.4867000000004],[1196053200,6803.4867000000004],[1196139600,6803.4867000000004],[1196226000,6803.4867000000004],[1196312400,6803.4867000000004],[1196398800,6803.4867000000004],[1196485200,6803.4867000000004],[1196571600,6803.4867000000004],[1196658000,6803.4867000000004],[1196744400,6803.4867000000004],[1196830800,6803.4867000000004],[1196917200,6803.4867000000004],[1197003600,6803.4867000000004],[1197090000,6803.4867000000004],[1197176400,6803.4867000000004],[1197262800,6803.4867000000004],[1197349200,6803.4867000000004],[1197435600,6803.4867000000004],[1197522000,6803.4867000000004],[1197608400,6803.4867000000004],[1197694800,6803.4867000000004],[1197781200,6803.4867000000004],[1197867600,6803.4867000000004],[1197954000,6803.4867000000004],[1198040400,6803.4867000000004],[1198126800,6803.4867000000004],[1198213200,6803.4867000000004],[1198299600,6803.4867000000004],[1198386000,6803.4867000000004],[1198472400,6803.4867000000004],[1198558800,6803.4867000000004],[1198645200,6803.4867000000004],[1198731600,6803.4867000000004],[1198818000,6803.4867000000004],[1198904400,6803.4867000000004],[1198990800,6803.4867000000004],[1199077200,6803.4867000000004],[1199163600,6803.4867000000004],[1199250000,6803.4867000000004],[1199336400,6803.4867000000004],[1199422800,6803.4867000000004],[1199509200,6803.4867000000004],[1199595600,6803.4867000000004],[1199682000,6803.4867000000004],[1199768400,6803.4867000000004],[1199854800,6803.4867000000004],[1199941200,6803.4867000000004],[1200027600,6803.4867000000004],[1200114000,6803.4867000000004],[1200200400,6803.4867000000004],[1200286800,6803.4867000000004],[1200373200,6803.4867000000004],[1200459600,6803.4867000000004],[1200546000,6803.4867000000004],[1200632400,6803.4867000000004],[1200718800,6803.4867000000004],[1200805200,6803.4867000000004],[1200891600,6803.4867000000004],[1200978000,6803.4867000000004],[1201064400,6803.4867000000004],[1201150800,6803.4867000000004],[1201237200,6803.4867000000004],[1201323600,6803.4867000000004],[1201410000,6803.4867000000004],[1201496400,6803.4867000000004],[1201582800,6803.4867000000004],[1201669200,6803.4867000000004],[1201755600,6803.4867000000004],[1201842000,6803.4867000000004],[1201928400,6803.4867000000004],[1202014800,6803.4867000000004],[1202101200,6803.4867000000004],[1202187600,6803.4867000000004],[1202274000,6803.4867000000004],[1202360400,6803.4867000000004],[1202446800,6803.4867000000004],[1202533200,6803.4867000000004],[1202619600,6803.4867000000004],[1202706000,6803.4867000000004],[1202792400,6803.4867000000004],[1202878800,6803.4867000000004],[1202965200,6803.4867000000004],[1203051600,6803.4867000000004],[1203138000,6803.4867000000004],[1203224400,6803.4867000000004],[1203310800,6803.4867000000004],[1203397200,6803.4867000000004],[1203483600,6803.4867000000004],[1203570000,6803.4867000000004],[1203656400,6803.4867000000004],[1203742800,6803.4867000000004],[1203829200,6803.4867000000004],[1203915600,6803.4867000000004],[1204002000,6803.4867000000004],[1204088400,6803.4867000000004],[1204174800,6803.4867000000004],[1204261200,6803.4867000000004],[1204347600,6803.4867000000004],[1204434000,6803.4867000000004],[1204520400,6803.4867000000004],[1204606800,6803.4867000000004],[1204693200,6803.4867000000004],[1204779600,6803.4867000000004],[1204866000,6803.4867000000004],[1204952400,6803.4867000000004],[1205038800,6803.4867000000004],[1205121600,6803.4867000000004],[1205208000,6803.4867000000004],[1205294400,6803.4867000000004],[1205380800,6803.4867000000004],[1205467200,6803.4867000000004],[1205553600,6803.4867000000004],[1205640000,6803.4867000000004],[1205726400,6803.4867000000004],[1205812800,6803.4867000000004],[1205899200,6803.4867000000004],[1205985600,6803.4867000000004],[1206072000,6803.4867000000004],[1206158400,6803.4867000000004],[1206244800,6803.4867000000004],[1206331200,6803.4867000000004],[1206417600,6803.4867000000004],[1206504000,6803.4867000000004],[1206590400,6803.4867000000004],[1206676800,6803.4867000000004],[1206763200,6803.4867000000004],[1206849600,6803.4867000000004],[1206936000,6803.4867000000004],[1207022400,6803.4867000000004],[1207108800,6803.4867000000004],[1207195200,6803.4867000000004],[1207281600,6803.4867000000004],[1207368000,6803.4867000000004],[1207454400,6803.4867000000004],[1207540800,6803.4867000000004],[1207627200,6803.4867000000004],[1207713600,6803.4867000000004],[1207800000,6803.4867000000004],[1207886400,6803.4867000000004],[1207972800,6803.4867000000004],[1208059200,6803.4867000000004],[1208145600,6803.4867000000004],[1208232000,6803.4867000000004],[1208318400,6803.4867000000004],[1208404800,6803.4867000000004],[1208491200,6803.4867000000004],[1208577600,6803.4867000000004],[1208664000,6803.4867000000004],[1208750400,6803.4867000000004],[1208836800,6803.4867000000004],[1208923200,6803.4867000000004],[1209009600,6803.4867000000004],[1209096000,6803.4867000000004],[1209182400,6803.4867000000004],[1209268800,6803.4867000000004],[1209355200,6803.4867000000004],[1209441600,6803.4867000000004],[1209528000,6803.4867000000004],[1209614400,6803.4867000000004],[1209787200,6903.3725000000004],[1209873600,6903.3725000000004],[1209960000,6903.3725000000004],[1210046400,6903.3725000000004],[1210132800,6903.3725000000004],[1210219200,6903.3725000000004],[1210305600,6903.3725000000004],[1210392000,6903.3725000000004],[1210478400,6903.3725000000004],[1210564800,6903.3725000000004],[1210651200,6903.3725000000004],[1210737600,6903.3725000000004],[1210824000,6903.3725000000004],[1210910400,6903.3725000000004],[1210996800,6903.3725000000004],[1211083200,6903.3725000000004],[1211169600,6903.3725000000004],[1211256000,6903.3725000000004],[1211342400,6903.3725000000004],[1211428800,6903.3725000000004],[1211515200,6903.3725000000004],[1211601600,6903.3725000000004],[1211688000,6903.3725000000004],[1211774400,6903.3725000000004],[1211860800,6903.3725000000004],[1211947200,6903.3725000000004],[1212033600,6903.3725000000004],[1212120000,6903.3725000000004],[1212206400,6903.3725000000004],[1212292800,6903.3725000000004],[1212379200,6903.3725000000004],[1212465600,6903.3725000000004],[1212552000,6903.3725000000004],[1212638400,6903.3725000000004],[1212724800,6903.3725000000004],[1212811200,6903.3725000000004],[1212897600,6903.3725000000004],[1212984000,6903.3725000000004],[1213070400,6903.3725000000004],[1213156800,6903.3725000000004],[1213243200,6903.3725000000004],[1213329600,6903.3725000000004],[1213416000,6903.3725000000004],[1213502400,6903.3725000000004],[1213588800,6903.3725000000004],[1213675200,6903.3725000000004],[1213761600,6903.3725000000004],[1213848000,6903.3725000000004],[1213934400,6903.3725000000004],[1214020800,6903.3725000000004],[1214107200,6903.3725000000004],[1214193600,6903.3725000000004],[1214280000,6903.3725000000004],[1214366400,6903.3725000000004],[1214452800,6903.3725000000004],[1214539200,6903.3725000000004],[1214625600,6903.3725000000004],[1214712000,6903.3725000000004],[1214798400,6903.3725000000004],[1214884800,6903.3725000000004],[1214971200,6903.3725000000004],[1215057600,6903.3725000000004],[1215144000,6903.3725000000004],[1215230400,6903.3725000000004],[1215316800,6903.3725000000004],[1215403200,6903.3725000000004],[1215489600,6903.3725000000004],[1215576000,6903.3725000000004],[1215662400,6903.3725000000004],[1215748800,6903.3725000000004],[1215835200,6903.3725000000004],[1215921600,6903.3725000000004],[1216008000,6903.3725000000004],[1216094400,6903.3725000000004],[1216180800,6903.3725000000004],[1216267200,6903.3725000000004],[1216353600,6903.3725000000004],[1216440000,6903.3725000000004],[1216526400,6903.3725000000004],[1216612800,6903.3725000000004],[1216699200,6903.3725000000004],[1216785600,6903.3725000000004],[1216872000,6903.3725000000004],[1216958400,6903.3725000000004],[1217044800,6903.3725000000004],[1217131200,6903.3725000000004],[1217217600,6903.3725000000004],[1217304000,6903.3725000000004],[1217390400,6903.3725000000004],[1217476800,6903.3725000000004],[1217563200,6903.3725000000004],[1217649600,6903.3725000000004],[1217736000,6903.3725000000004],[1217822400,6903.3725000000004],[1217908800,6903.3725000000004],[1217995200,6903.3725000000004],[1218081600,6903.3725000000004],[1218168000,6903.3725000000004],[1218254400,6903.3725000000004],[1218340800,6903.3725000000004],[1218427200,6903.3725000000004],[1218513600,6903.3725000000004],[1218600000,6903.3725000000004],[1218686400,6903.3725000000004],[1218772800,6903.3725000000004],[1218859200,6903.3725000000004],[1218945600,6903.3725000000004],[1219032000,6903.3725000000004],[1219118400,6903.3725000000004],[1219204800,6903.3725000000004],[1219291200,6903.3725000000004],[1219377600,6903.3725000000004],[1219464000,6903.3725000000004],[1219550400,6903.3725000000004],[1219636800,6903.3725000000004],[1219723200,6903.3725000000004],[1219809600,6903.3725000000004],[1219896000,6903.3725000000004],[1219982400,6903.3725000000004],[1220068800,6903.3725000000004],[1220155200,6903.3725000000004],[1220241600,6903.3725000000004],[1220328000,6903.3725000000004],[1220414400,6903.3725000000004],[1220500800,6903.3725000000004],[1220587200,6903.3725000000004],[1220673600,6903.3725000000004],[1220760000,6903.3725000000004],[1220846400,6903.3725000000004],[1220932800,6903.3725000000004],[1221019200,6903.3725000000004],[1221105600,6903.3725000000004],[1221192000,6903.3725000000004],[1221278400,6903.3725000000004],[1221364800,6903.3725000000004],[1221451200,6903.3725000000004],[1221537600,6903.3725000000004],[1221624000,6903.3725000000004],[1221710400,6903.3725000000004],[1221796800,6903.3725000000004],[1221883200,6903.3725000000004],[1221969600,6903.3725000000004],[1222056000,6903.3725000000004],[1222142400,6903.3725000000004],[1222228800,6903.3725000000004],[1222315200,6903.3725000000004],[1222401600,6903.3725000000004],[1222488000,6903.3725000000004],[1222574400,6903.3725000000004],[1222660800,6903.3725000000004],[1222747200,6903.3725000000004],[1222833600,6903.3725000000004],[1222920000,6903.3725000000004],[1223006400,6903.3725000000004],[1223092800,6903.3725000000004],[1223179200,6903.3725000000004],[1223265600,6903.3725000000004],[1223352000,6903.3725000000004],[1223438400,6903.3725000000004],[1223524800,6903.3725000000004],[1223611200,6903.3725000000004],[1223697600,6903.3725000000004],[1223784000,6903.3725000000004],[1223870400,6903.3725000000004],[1223956800,6903.3725000000004],[1224043200,6903.3725000000004],[1224129600,6903.3725000000004],[1224216000,6903.3725000000004],[1224302400,6903.3725000000004],[1224388800,6903.3725000000004],[1224475200,6903.3725000000004],[1224561600,6903.3725000000004],[1224648000,6903.3725000000004],[1224734400,6903.3725000000004],[1224820800,6903.3725000000004],[1224907200,6903.3725000000004],[1224993600,6903.3725000000004],[1225080000,6903.3725000000004],[1225166400,6903.3725000000004],[1225252800,6903.3725000000004],[1225339200,6903.3725000000004],[1225425600,6903.3725000000004],[1225512000,6903.3725000000004],[1225598400,6903.3725000000004],[1225688400,6903.3725000000004],[1225774800,6903.3725000000004],[1225861200,6903.3725000000004],[1225947600,6903.3725000000004],[1226034000,6903.3725000000004],[1226120400,6903.3725000000004],[1226206800,6903.3725000000004],[1226293200,6903.3725000000004],[1226379600,6903.3725000000004],[1226466000,6903.3725000000004],[1226552400,6903.3725000000004],[1226638800,6903.3725000000004],[1226725200,6903.3725000000004],[1226811600,6903.3725000000004],[1226898000,6903.3725000000004],[1226984400,6903.3725000000004],[1227070800,6903.3725000000004],[1227157200,6903.3725000000004],[1227243600,6903.3725000000004],[1227330000,6903.3725000000004],[1227416400,6903.3725000000004],[1227502800,6903.3725000000004],[1227589200,6903.3725000000004],[1227675600,6903.3725000000004],[1227762000,6903.3725000000004],[1227848400,6903.3725000000004],[1227934800,6903.3725000000004],[1228021200,6903.3725000000004],[1228107600,6903.3725000000004],[1228194000,6903.3725000000004],[1228280400,6903.3725000000004],[1228366800,6903.3725000000004],[1228453200,6903.3725000000004],[1228539600,6903.3725000000004],[1228626000,6903.3725000000004],[1228712400,6903.3725000000004],[1228798800,6903.3725000000004],[1228885200,6903.3725000000004],[1228971600,6903.3725000000004],[1229058000,6903.3725000000004],[1229144400,6903.3725000000004],[1229230800,6903.3725000000004],[1229317200,6903.3725000000004],[1229403600,6903.3725000000004],[1229490000,6903.3725000000004],[1229576400,6903.3725000000004],[1229662800,6903.3725000000004],[1229749200,6903.3725000000004],[1229835600,6903.3725000000004],[1229922000,6903.3725000000004],[1230008400,6903.3725000000004],[1230094800,6903.3725000000004],[1230181200,6903.3725000000004],[1230267600,6903.3725000000004],[1230354000,6903.3725000000004],[1230440400,6903.3725000000004],[1230526800,6903.3725000000004],[1230613200,6903.3725000000004],[1230699600,6903.3725000000004],[1230786000,6903.3725000000004],[1230872400,6903.3725000000004],[1230958800,6903.3725000000004],[1231045200,6903.3725000000004],[1231131600,6903.3725000000004],[1231218000,6903.3725000000004],[1231304400,6903.3725000000004],[1231390800,6903.3725000000004],[1231477200,6903.3725000000004],[1231563600,6903.3725000000004],[1231650000,6903.3725000000004],[1231736400,6903.3725000000004],[1231822800,6903.3725000000004],[1231909200,6903.3725000000004],[1231995600,6903.3725000000004],[1232082000,6903.3725000000004],[1232168400,6903.3725000000004],[1232254800,6903.3725000000004],[1232341200,6903.3725000000004],[1232427600,6903.3725000000004],[1232514000,6903.3725000000004],[1232600400,6903.3725000000004],[1232686800,6903.3725000000004],[1232773200,6903.3725000000004],[1232859600,6903.3725000000004],[1232946000,6903.3725000000004],[1233032400,6903.3725000000004],[1233118800,6903.3725000000004],[1233205200,6903.3725000000004],[1233291600,6903.3725000000004],[1233378000,6903.3725000000004],[1233464400,6903.3725000000004],[1233550800,6903.3725000000004],[1233637200,6903.3725000000004],[1233723600,6903.3725000000004],[1233810000,6903.3725000000004],[1233896400,6903.3725000000004],[1233982800,6903.3725000000004],[1234069200,6903.3725000000004],[1234155600,6903.3725000000004],[1234242000,6903.3725000000004],[1234328400,6903.3725000000004],[1234414800,6903.3725000000004],[1234501200,6903.3725000000004],[1234587600,6903.3725000000004],[1234674000,6903.3725000000004],[1234760400,6903.3725000000004],[1234846800,6903.3725000000004],[1234933200,6903.3725000000004],[1235019600,6903.3725000000004],[1235106000,6903.3725000000004],[1235192400,6903.3725000000004],[1235278800,6903.3725000000004],[1235365200,6903.3725000000004],[1235451600,6903.3725000000004],[1235538000,6903.3725000000004],[1235624400,6903.3725000000004],[1235710800,6903.3725000000004],[1235797200,6903.3725000000004],[1235883600,6903.3725000000004],[1235970000,6903.3725000000004],[1236056400,6903.3725000000004],[1236142800,6903.3725000000004],[1236229200,6903.3725000000004],[1236315600,6903.3725000000004],[1236402000,6903.3725000000004],[1236488400,6903.3725000000004],[1236571200,6903.3725000000004],[1236657600,6903.3725000000004],[1236744000,6903.3725000000004],[1236830400,6903.3725000000004],[1236916800,6903.3725000000004],[1237003200,6903.3725000000004],[1237089600,6903.3725000000004],[1237176000,6903.3725000000004],[1237262400,6903.3725000000004],[1237348800,6903.3725000000004],[1237435200,6903.3725000000004],[1237521600,6903.3725000000004],[1237608000,6903.3725000000004],[1237694400,6903.3725000000004],[1237780800,6903.3725000000004],[1237867200,6903.3725000000004],[1237953600,6903.3725000000004],[1238040000,6903.3725000000004],[1238126400,6903.3725000000004],[1238212800,6903.3725000000004],[1238299200,6903.3725000000004],[1238385600,6903.3725000000004],[1238472000,6903.3725000000004],[1238558400,6903.3725000000004],[1238644800,6903.3725000000004],[1238731200,6903.3725000000004],[1238817600,6903.3725000000004],[1238904000,6903.3725000000004],[1238990400,6903.3725000000004],[1239076800,6903.3725000000004],[1239163200,6903.3725000000004],[1239249600,6903.3725000000004],[1239336000,6903.3725000000004],[1239422400,6903.3725000000004],[1239508800,6903.3725000000004],[1239595200,6903.3725000000004],[1239681600,6903.3725000000004],[1239768000,6903.3725000000004],[1239854400,6903.3725000000004],[1239940800,6903.3725000000004],[1240027200,6903.3725000000004],[1240113600,6903.3725000000004],[1240200000,6903.3725000000004],[1240286400,6903.3725000000004],[1240372800,6903.3725000000004],[1240459200,6903.3725000000004],[1240545600,6903.3725000000004],[1240632000,6903.3725000000004],[1240718400,6903.3725000000004],[1240804800,6903.3725000000004],[1240891200,6903.3725000000004],[1240977600,6903.3725000000004],[1241064000,6903.3725000000004],[1272945600,10308.6351],[1273032000,10308.6351],[1273118400,10308.6351],[1273204800,10308.6351],[1273291200,10308.6351],[1273377600,10308.6351],[1273464000,10308.6351],[1273550400,10308.6351],[1273636800,10308.6351],[1273723200,10308.6351],[1273809600,10308.6351],[1273896000,10308.6351],[1273982400,10308.6351],[1274068800,10308.6351],[1274155200,10308.6351],[1274241600,10308.6351],[1274328000,10308.6351],[1274414400,10308.6351],[1274500800,10308.6351],[1274587200,10308.6351],[1274673600,10308.6351],[1274760000,10308.6351],[1274846400,10308.6351],[1274932800,10308.6351],[1275019200,10308.6351],[1275105600,10308.6351],[1275192000,10308.6351],[1275278400,10308.6351],[1275364800,10308.6351],[1275451200,10308.6351],[1275537600,10308.6351],[1275624000,10308.6351],[1275710400,10308.6351],[1275796800,10308.6351],[1275883200,10308.6351],[1275969600,10308.6351],[1276056000,10308.6351],[1276142400,10308.6351],[1276228800,10308.6351],[1276315200,10308.6351],[1276401600,10308.6351],[1276488000,10308.6351],[1276574400,10308.6351],[1276660800,10308.6351],[1276747200,10308.6351],[1276833600,10308.6351],[1276920000,10308.6351],[1277006400,10308.6351],[1277092800,10308.6351],[1277179200,10308.6351],[1277265600,10308.6351],[1277352000,10308.6351],[1277438400,10308.6351],[1277524800,10308.6351],[1277611200,10308.6351],[1277697600,10308.6351],[1277784000,10308.6351],[1277870400,10308.6351],[1277956800,10308.6351],[1278043200,10308.6351],[1278129600,10308.6351],[1278216000,10308.6351],[1278302400,10308.6351],[1278388800,10308.6351],[1278475200,10308.6351],[1278561600,10308.6351],[1278648000,10308.6351],[1278734400,10308.6351],[1278820800,10308.6351],[1278907200,10308.6351],[1278993600,10308.6351],[1279080000,10308.6351],[1279166400,10308.6351],[1279252800,10308.6351],[1279339200,10308.6351],[1279425600,10308.6351],[1279512000,10308.6351],[1279598400,10308.6351],[1279684800,10308.6351],[1279771200,10308.6351],[1279857600,10308.6351],[1279944000,10308.6351],[1280030400,10308.6351],[1280116800,10308.6351],[1280203200,10308.6351],[1280289600,10308.6351],[1280376000,10308.6351],[1280462400,10308.6351],[1280548800,10308.6351],[1280635200,10308.6351],[1280721600,10308.6351],[1280808000,10308.6351],[1280894400,10308.6351],[1280980800,10308.6351],[1281067200,10308.6351],[1281153600,10308.6351],[1281240000,10308.6351],[1281326400,10308.6351],[1281412800,10308.6351],[1281499200,10308.6351],[1281585600,10308.6351],[1281672000,10308.6351],[1281758400,10308.6351],[1281844800,10308.6351],[1281931200,10308.6351],[1282017600,10308.6351],[1282104000,10308.6351],[1282190400,10308.6351],[1282276800,10308.6351],[1282363200,10308.6351],[1282449600,10308.6351],[1282536000,10308.6351],[1282622400,10308.6351],[1282708800,10308.6351],[1282795200,10308.6351],[1282881600,10308.6351],[1282968000,10308.6351],[1283054400,10308.6351],[1283140800,10308.6351],[1283227200,10308.6351],[1283313600,10308.6351],[1283400000,10308.6351],[1283486400,10308.6351],[1283572800,10308.6351],[1283659200,10308.6351],[1283745600,10308.6351],[1283832000,10308.6351],[1283918400,10308.6351],[1284004800,10308.6351],[1284091200,10308.6351],[1284177600,10308.6351],[1284264000,10308.6351],[1284350400,10308.6351],[1284436800,10308.6351],[1284523200,10308.6351],[1284609600,10308.6351],[1284696000,10308.6351],[1284782400,10308.6351],[1284868800,10308.6351],[1284955200,10308.6351],[1285041600,10308.6351],[1285128000,10308.6351],[1285214400,10308.6351],[1285300800,10308.6351],[1285387200,10308.6351],[1285473600,10308.6351],[1285560000,10308.6351],[1285646400,10308.6351],[1285732800,10308.6351],[1285819200,10308.6351],[1285905600,10308.6351],[1285992000,10308.6351],[1286078400,10308.6351],[1286164800,10308.6351],[1286251200,10308.6351],[1286337600,10308.6351],[1286424000,10308.6351],[1286510400,10308.6351],[1286596800,10308.6351],[1286683200,10308.6351],[1286769600,10308.6351],[1286856000,10308.6351],[1286942400,10308.6351],[1287028800,10308.6351],[1287115200,10308.6351],[1287201600,10308.6351],[1287288000,10308.6351],[1287374400,10308.6351],[1287460800,10308.6351],[1287547200,10308.6351],[1287633600,10308.6351],[1287720000,10308.6351],[1287806400,10308.6351],[1287892800,10308.6351],[1287979200,10308.6351],[1288065600,10308.6351],[1288152000,10308.6351],[1288238400,10308.6351],[1288324800,10308.6351],[1288411200,10308.6351],[1288497600,10308.6351],[1288584000,10308.6351],[1288670400,10308.6351],[1288756800,10308.6351],[1288843200,10308.6351],[1288929600,10308.6351],[1289016000,10308.6351],[1289102400,10308.6351],[1289192400,10308.6351],[1289278800,10308.6351],[1289365200,10308.6351],[1289451600,10308.6351],[1289538000,10308.6351],[1289624400,10308.6351],[1289710800,10308.6351],[1289797200,10308.6351],[1289883600,10308.6351],[1289970000,10308.6351],[1290056400,10308.6351],[1290142800,10308.6351],[1290229200,10308.6351],[1290315600,10308.6351],[1290402000,10308.6351],[1290488400,10308.6351],[1290574800,10308.6351],[1290661200,10308.6351],[1290747600,10308.6351],[1290834000,10308.6351],[1290920400,10308.6351],[1291006800,10308.6351],[1291093200,10308.6351],[1291179600,10308.6351],[1291266000,10308.6351],[1291352400,10308.6351],[1291438800,10308.6351],[1291525200,10308.6351],[1291611600,10308.6351],[1291698000,10308.6351],[1291784400,10308.6351],[1291870800,10308.6351],[1291957200,10308.6351],[1292043600,10308.6351],[1292130000,10308.6351],[1292216400,10308.6351],[1292302800,10308.6351],[1292389200,10308.6351],[1292475600,10308.6351],[1292562000,10308.6351],[1292648400,10308.6351],[1292734800,10308.6351],[1292821200,10308.6351],[1292907600,10308.6351],[1292994000,10308.6351],[1293080400,10308.6351],[1293166800,10308.6351],[1293253200,10308.6351],[1293339600,10308.6351],[1293426000,10308.6351],[1293512400,10308.6351],[1293598800,10308.6351],[1293685200,10308.6351],[1293771600,10308.6351],[1293858000,10308.6351],[1293944400,10308.6351],[1294030800,10308.6351],[1294117200,10308.6351],[1294203600,10308.6351],[1294290000,10308.6351],[1294376400,10308.6351],[1294462800,10308.6351],[1294549200,10308.6351],[1294635600,10308.6351],[1294722000,10308.6351],[1294808400,10308.6351],[1294894800,10308.6351],[1294981200,10308.6351],[1295067600,10308.6351],[1295154000,10308.6351],[1295240400,10308.6351],[1295326800,10308.6351],[1295413200,10308.6351],[1295499600,10308.6351],[1295586000,10308.6351],[1295672400,10308.6351],[1295758800,10308.6351],[1295845200,10308.6351],[1295931600,10308.6351],[1296018000,10308.6351],[1296104400,10308.6351],[1296190800,10308.6351],[1296277200,10308.6351],[1296363600,10308.6351],[1296450000,10308.6351],[1296536400,10308.6351],[1296622800,10308.6351],[1296709200,10308.6351],[1296795600,10308.6351],[1296882000,10308.6351],[1296968400,10308.6351],[1297054800,10308.6351],[1297141200,10308.6351],[1297227600,10308.6351],[1297314000,10308.6351],[1297400400,10308.6351],[1297486800,10308.6351],[1297573200,10308.6351],[1297659600,10308.6351],[1297746000,10308.6351],[1297832400,10308.6351],[1297918800,10308.6351],[1298005200,10308.6351],[1298091600,10308.6351],[1298178000,10308.6351],[1298264400,10308.6351],[1298350800,10308.6351],[1298437200,10308.6351],[1298523600,10308.6351],[1298610000,10308.6351],[1298696400,10308.6351],[1298782800,10308.6351],[1298869200,10308.6351],[1298955600,10308.6351],[1299042000,10308.6351],[1299128400,10308.6351],[1299214800,10308.6351],[1299301200,10308.6351],[1299387600,10308.6351],[1299474000,10308.6351],[1299560400,10308.6351],[1299646800,10308.6351],[1299733200,10308.6351],[1299819600,10308.6351],[1299906000,10308.6351],[1299992400,10308.6351],[1300075200,10308.6351],[1300161600,10308.6351],[1300248000,10308.6351],[1300334400,10308.6351],[1300420800,10308.6351],[1300507200,10308.6351],[1300593600,10308.6351],[1300680000,10308.6351],[1300766400,10308.6351],[1300852800,10308.6351],[1300939200,10308.6351],[1301025600,10308.6351],[1301112000,10308.6351],[1301198400,10308.6351],[1301284800,10308.6351],[1301371200,10308.6351],[1301457600,10308.6351],[1301544000,10308.6351],[1301630400,10308.6351],[1301716800,10308.6351],[1301803200,10308.6351],[1301889600,10308.6351],[1301976000,10308.6351],[1302062400,10308.6351],[1302148800,10308.6351],[1302235200,10308.6351],[1302321600,10308.6351],[1302408000,10308.6351],[1302494400,10308.6351],[1302580800,10308.6351],[1302667200,10308.6351],[1302753600,10308.6351],[1302840000,10308.6351],[1302926400,10308.6351],[1303012800,10308.6351],[1303099200,10308.6351],[1303185600,10308.6351],[1303272000,10308.6351],[1303358400,10308.6351],[1303444800,10308.6351],[1303531200,10308.6351],[1303617600,10308.6351],[1303704000,10308.6351],[1303790400,10308.6351],[1303876800,10308.6351],[1303963200,10308.6351],[1304049600,10308.6351],[1304136000,10308.6351],[1304222400,10308.6351],[1304308800,10308.6351],[1304395200,10728.377200000001],[1304481600,10728.377200000001],[1304568000,10728.377200000001],[1304654400,10728.377200000001],[1304740800,10728.377200000001],[1304827200,10728.377200000001],[1304913600,10728.377200000001],[1305000000,10728.377200000001],[1305086400,10728.377200000001],[1305172800,10728.377200000001],[1305259200,10728.377200000001],[1305345600,10728.377200000001],[1305432000,10728.377200000001],[1305518400,10728.377200000001],[1305604800,10728.377200000001],[1305691200,10728.377200000001],[1305777600,10728.377200000001],[1305864000,10728.377200000001],[1305950400,10728.377200000001],[1306036800,10728.377200000001],[1306123200,10728.377200000001],[1306209600,10728.377200000001],[1306296000,10728.377200000001],[1306382400,10728.377200000001],[1306468800,10728.377200000001],[1306555200,10728.377200000001],[1306641600,10728.377200000001],[1306728000,10728.377200000001],[1306814400,10728.377200000001],[1306900800,10728.377200000001],[1306987200,10728.377200000001],[1307073600,10728.377200000001],[1307160000,10728.377200000001],[1307246400,10728.377200000001],[1307332800,10728.377200000001],[1307419200,10728.377200000001],[1307505600,10728.377200000001],[1307592000,10728.377200000001],[1307678400,10728.377200000001],[1307764800,10728.377200000001],[1307851200,10728.377200000001],[1307937600,10728.377200000001],[1308024000,10728.377200000001],[1308110400,10728.377200000001],[1308196800,10728.377200000001],[1308283200,10728.377200000001],[1308369600,10728.377200000001],[1308456000,10728.377200000001],[1308542400,10728.377200000001],[1308628800,10728.377200000001],[1308715200,10728.377200000001],[1308801600,10728.377200000001],[1308888000,10728.377200000001],[1308974400,10728.377200000001],[1309060800,10728.377200000001],[1309147200,10728.377200000001],[1309233600,10728.377200000001],[1309320000,10728.377200000001],[1309406400,10728.377200000001],[1309492800,10728.377200000001],[1309579200,10728.377200000001],[1309665600,10728.377200000001],[1309752000,10728.377200000001],[1309838400,10728.377200000001],[1309924800,10728.377200000001],[1310011200,10728.377200000001],[1310097600,10728.377200000001],[1310184000,10728.377200000001],[1310270400,10728.377200000001],[1310356800,10728.377200000001],[1310443200,10728.377200000001],[1310529600,10728.377200000001],[1310616000,10728.377200000001],[1310702400,10728.377200000001],[1310788800,10728.377200000001],[1310875200,10728.377200000001],[1310961600,10728.377200000001],[1311048000,10728.377200000001],[1311134400,10728.377200000001],[1311220800,10728.377200000001],[1311307200,10728.377200000001],[1311393600,10728.377200000001],[1311480000,10728.377200000001],[1311566400,10728.377200000001],[1311652800,10728.377200000001],[1311739200,10728.377200000001],[1311825600,10728.377200000001],[1311912000,10728.377200000001],[1311998400,10728.377200000001],[1312084800,10728.377200000001],[1312171200,10728.377200000001],[1312257600,10728.377200000001],[1312344000,10728.377200000001],[1312430400,10728.377200000001],[1312516800,10728.377200000001],[1312603200,10728.377200000001],[1312689600,10728.377200000001],[1312776000,10728.377200000001],[1312862400,10728.377200000001],[1312948800,10728.377200000001],[1313035200,10728.377200000001],[1313121600,10728.377200000001],[1313208000,10728.377200000001],[1313294400,10728.377200000001],[1313380800,10728.377200000001],[1313467200,10728.377200000001],[1313553600,10728.377200000001],[1313640000,10728.377200000001],[1313726400,10728.377200000001],[1313812800,10728.377200000001],[1313899200,10728.377200000001],[1313985600,10728.377200000001],[1314072000,10728.377200000001],[1314158400,10728.377200000001],[1314244800,10728.377200000001],[1314331200,10728.377200000001],[1314417600,10728.377200000001],[1314504000,10728.377200000001],[1314590400,10728.377200000001],[1314676800,10728.377200000001],[1314763200,10728.377200000001],[1314849600,10728.377200000001],[1314936000,10728.377200000001],[1315022400,10728.377200000001],[1315108800,10728.377200000001],[1315195200,10728.377200000001],[1315281600,10728.377200000001],[1315368000,10728.377200000001],[1315454400,10728.377200000001],[1315540800,10728.377200000001],[1315627200,10728.377200000001],[1315713600,10728.377200000001],[1315800000,10728.377200000001],[1315886400,10728.377200000001],[1315972800,10728.377200000001],[1316059200,10728.377200000001],[1316145600,10728.377200000001],[1316232000,10728.377200000001],[1316318400,10728.377200000001],[1316404800,10728.377200000001],[1316491200,10728.377200000001],[1316577600,10728.377200000001],[1316664000,10728.377200000001],[1316750400,10728.377200000001],[1316836800,10728.377200000001],[1316923200,10728.377200000001],[1317009600,10728.377200000001],[1317096000,10728.377200000001],[1317182400,10728.377200000001],[1317268800,10728.377200000001],[1317355200,10728.377200000001],[1317441600,10728.377200000001],[1317528000,10728.377200000001],[1317614400,10728.377200000001],[1317700800,10728.377200000001],[1317787200,10728.377200000001],[1317873600,10728.377200000001],[1317960000,10728.377200000001],[1318046400,10728.377200000001],[1318132800,10728.377200000001],[1318219200,10728.377200000001],[1318305600,10728.377200000001],[1318392000,10728.377200000001],[1318478400,10728.377200000001],[1318564800,10728.377200000001],[1318651200,10728.377200000001],[1318737600,10728.377200000001],[1318824000,10728.377200000001],[1318910400,10728.377200000001],[1318996800,10728.377200000001],[1319083200,10728.377200000001],[1319169600,10728.377200000001],[1319256000,10728.377200000001],[1319342400,10728.377200000001],[1319428800,10728.377200000001],[1319515200,10728.377200000001],[1319601600,10728.377200000001],[1319688000,10728.377200000001],[1319774400,10728.377200000001],[1319860800,10728.377200000001],[1319947200,10728.377200000001],[1320033600,10728.377200000001],[1320120000,10728.377200000001],[1320206400,10728.377200000001],[1320292800,10728.377200000001],[1320379200,10728.377200000001],[1320465600,10728.377200000001],[1320552000,10728.377200000001],[1320642000,10728.377200000001],[1320728400,10728.377200000001],[1320814800,10728.377200000001],[1320901200,10728.377200000001],[1320987600,10728.377200000001],[1321074000,10728.377200000001],[1321160400,10728.377200000001],[1321246800,10728.377200000001],[1321333200,10728.377200000001],[1321419600,10728.377200000001],[1321506000,10728.377200000001],[1321592400,10728.377200000001],[1321678800,10728.377200000001],[1321765200,10728.377200000001],[1321851600,10728.377200000001],[1321938000,10728.377200000001],[1322024400,10728.377200000001],[1322110800,10728.377200000001],[1322197200,10728.377200000001],[1322283600,10728.377200000001],[1322370000,10728.377200000001],[1322456400,10728.377200000001],[1322542800,10728.377200000001],[1322629200,10728.377200000001],[1322715600,10728.377200000001],[1322802000,10728.377200000001],[1322888400,10728.377200000001],[1322974800,10728.377200000001],[1323061200,10728.377200000001],[1323147600,10728.377200000001],[1323234000,10728.377200000001],[1323320400,10728.377200000001],[1323406800,10728.377200000001],[1323493200,10728.377200000001],[1323579600,10728.377200000001],[1323666000,10728.377200000001],[1323752400,10728.377200000001],[1323838800,10728.377200000001],[1323925200,10728.377200000001],[1324011600,10728.377200000001],[1324098000,10728.377200000001],[1324184400,10728.377200000001],[1324270800,10728.377200000001],[1324357200,10728.377200000001],[1324443600,10728.377200000001],[1324530000,10728.377200000001],[1324616400,10728.377200000001],[1324702800,10728.377200000001],[1324789200,10728.377200000001],[1324875600,10728.377200000001],[1324962000,10728.377200000001],[1325048400,10728.377200000001],[1325134800,10728.377200000001],[1325221200,10728.377200000001],[1325307600,10728.377200000001],[1325394000,10728.377200000001],[1325480400,10728.377200000001],[1325566800,10728.377200000001],[1325653200,10728.377200000001],[1325739600,10728.377200000001],[1325826000,10728.377200000001],[1325912400,10728.377200000001],[1325998800,10728.377200000001],[1326085200,10728.377200000001],[1326171600,10728.377200000001],[1326258000,10728.377200000001],[1326344400,10728.377200000001],[1326430800,10728.377200000001],[1326517200,10728.377200000001],[1326603600,10728.377200000001],[1326690000,10728.377200000001],[1326776400,10728.377200000001],[1326862800,10728.377200000001],[1326949200,10728.377200000001],[1327035600,10728.377200000001],[1327122000,10728.377200000001],[1327208400,10728.377200000001],[1327294800,10728.377200000001],[1327381200,10728.377200000001],[1327467600,10728.377200000001],[1327554000,10728.377200000001],[1327640400,10728.377200000001],[1327726800,10728.377200000001],[1327813200,10728.377200000001],[1327899600,10728.377200000001],[1327986000,10728.377200000001],[1328072400,10728.377200000001],[1328158800,10728.377200000001],[1328245200,10728.377200000001],[1328331600,10728.377200000001],[1328418000,10728.377200000001],[1328504400,10728.377200000001],[1328590800,10728.377200000001],[1328677200,10728.377200000001],[1328763600,10728.377200000001],[1328850000,10728.377200000001],[1328936400,10728.377200000001],[1329022800,10728.377200000001],[1329109200,10728.377200000001],[1329195600,10728.377200000001],[1329282000,10728.377200000001],[1329368400,10728.377200000001],[1329454800,10728.377200000001],[1329541200,10728.377200000001],[1329627600,10728.377200000001],[1329714000,10728.377200000001],[1329800400,10728.377200000001],[1329886800,10728.377200000001],[1329973200,10728.377200000001],[1330059600,10728.377200000001],[1330146000,10728.377200000001],[1330232400,10728.377200000001],[1330318800,10728.377200000001],[1330405200,10728.377200000001],[1330491600,10728.377200000001],[1330578000,10728.377200000001],[1330664400,10728.377200000001],[1330750800,10728.377200000001],[1330837200,10728.377200000001],[1330923600,10728.377200000001],[1331010000,10728.377200000001],[1331096400,10728.377200000001],[1331182800,10728.377200000001],[1331269200,10728.377200000001],[1331355600,10728.377200000001],[1331442000,10728.377200000001],[1331524800,10728.377200000001],[1331611200,10728.377200000001],[1331697600,10728.377200000001],[1331784000,10728.377200000001],[1331870400,10728.377200000001],[1331956800,10728.377200000001],[1332043200,10728.377200000001],[1332129600,10728.377200000001],[1332216000,10728.377200000001],[1332302400,10728.377200000001],[1332388800,10728.377200000001],[1332475200,10728.377200000001],[1332561600,10728.377200000001],[1332648000,10728.377200000001],[1332734400,10728.377200000001],[1332820800,10728.377200000001],[1332907200,10728.377200000001],[1332993600,10728.377200000001],[1333080000,10728.377200000001],[1333166400,10728.377200000001],[1333252800,10728.377200000001],[1333339200,10728.377200000001],[1333425600,10728.377200000001],[1333512000,10728.377200000001],[1333598400,10728.377200000001],[1333684800,10728.377200000001],[1333771200,10728.377200000001],[1333857600,10728.377200000001],[1333944000,10728.377200000001],[1334030400,10728.377200000001],[1334116800,10728.377200000001],[1334203200,10728.377200000001],[1334289600,10728.377200000001],[1334376000,10728.377200000001],[1334462400,10728.377200000001],[1334548800,10728.377200000001],[1334635200,10728.377200000001],[1334721600,10728.377200000001],[1334808000,10728.377200000001],[1334894400,10728.377200000001],[1334980800,10728.377200000001],[1335067200,10728.377200000001],[1335153600,10728.377200000001],[1335240000,10728.377200000001],[1335326400,10728.377200000001],[1335412800,10728.377200000001],[1335499200,10728.377200000001],[1335585600,10728.377200000001],[1335672000,10728.377200000001],[1335758400,10728.377200000001],[1335844800,10728.377200000001],[1335931200,11523.094999999999],[1336017600,11523.094999999999],[1336104000,11523.094999999999],[1336190400,11523.094999999999],[1336276800,11523.094999999999],[1336363200,11523.094999999999],[1336449600,11523.094999999999],[1336536000,11523.094999999999],[1336622400,11523.094999999999],[1336708800,11523.094999999999],[1336795200,11523.094999999999],[1336881600,11523.094999999999],[1336968000,11523.094999999999],[1337054400,11523.094999999999],[1337140800,11523.094999999999],[1337227200,11523.094999999999],[1337313600,11523.094999999999],[1337400000,11523.094999999999],[1337486400,11523.094999999999],[1337572800,11523.094999999999],[1337659200,11523.094999999999],[1337745600,11523.094999999999],[1337832000,11523.094999999999],[1337918400,11523.094999999999],[1338004800,11523.094999999999],[1338091200,11523.094999999999],[1338177600,11523.094999999999],[1338264000,11523.094999999999],[1338350400,11523.094999999999],[1338436800,11523.094999999999],[1338523200,11523.094999999999],[1338609600,11523.094999999999],[1338696000,11523.094999999999],[1338782400,11523.094999999999],[1338868800,11523.094999999999],[1338955200,11523.094999999999],[1339041600,11523.094999999999],[1339128000,11523.094999999999],[1339214400,11523.094999999999],[1339300800,11523.094999999999],[1339387200,11523.094999999999],[1339473600,11523.094999999999],[1339560000,11523.094999999999],[1339646400,11523.094999999999],[1339732800,11523.094999999999],[1339819200,11523.094999999999],[1339905600,11523.094999999999],[1339992000,11523.094999999999],[1340078400,11523.094999999999],[1340164800,11523.094999999999],[1340251200,11523.094999999999],[1340337600,11523.094999999999],[1340424000,11523.094999999999],[1340510400,11523.094999999999],[1340596800,11523.094999999999],[1340683200,11523.094999999999],[1340769600,11523.094999999999],[1340856000,11523.094999999999],[1340942400,11523.094999999999],[1341028800,11523.094999999999],[1341115200,11523.094999999999],[1341201600,11523.094999999999],[1341288000,11523.094999999999],[1341374400,11523.094999999999],[1341460800,11523.094999999999],[1341547200,11523.094999999999],[1341633600,11523.094999999999],[1341720000,11523.094999999999],[1341806400,11523.094999999999],[1341892800,11523.094999999999],[1341979200,11523.094999999999],[1342065600,11523.094999999999],[1342152000,11523.094999999999],[1342238400,11523.094999999999],[1342324800,11523.094999999999],[1342411200,11523.094999999999],[1342497600,11523.094999999999],[1342584000,11523.094999999999],[1342670400,11523.094999999999],[1342756800,11523.094999999999],[1342843200,11523.094999999999],[1342929600,11523.094999999999],[1343016000,11523.094999999999],[1343102400,11523.094999999999],[1343188800,11523.094999999999],[1343275200,11523.094999999999],[1343361600,11523.094999999999],[1343448000,11523.094999999999],[1343534400,11523.094999999999],[1343620800,11523.094999999999],[1343707200,11523.094999999999],[1343793600,11523.094999999999],[1343880000,11523.094999999999],[1343966400,11523.094999999999],[1344052800,11523.094999999999],[1344139200,11523.094999999999],[1344225600,11523.094999999999],[1344312000,11523.094999999999],[1344398400,11523.094999999999],[1344484800,11523.094999999999],[1344571200,11523.094999999999],[1344657600,11523.094999999999],[1344744000,11523.094999999999],[1344830400,11523.094999999999],[1344916800,11523.094999999999],[1345003200,11523.094999999999],[1345089600,11523.094999999999],[1345176000,11523.094999999999],[1345262400,11523.094999999999],[1345348800,11523.094999999999],[1345435200,11523.094999999999],[1345521600,11523.094999999999],[1345608000,11523.094999999999],[1345694400,11523.094999999999],[1345780800,11523.094999999999],[1345867200,11523.094999999999],[1345953600,11523.094999999999],[1346040000,11523.094999999999],[1346126400,11523.094999999999],[1346212800,11523.094999999999],[1346299200,11523.094999999999],[1346385600,11523.094999999999],[1346472000,11523.094999999999],[1346558400,11523.094999999999],[1346644800,11523.094999999999],[1346731200,11523.094999999999],[1346817600,11523.094999999999],[1346904000,11523.094999999999],[1346990400,11523.094999999999],[1347076800,11523.094999999999],[1347163200,11523.094999999999],[1347249600,11523.094999999999],[1347336000,11523.094999999999],[1347422400,11523.094999999999],[1347508800,11523.094999999999],[1347595200,11523.094999999999],[1347681600,11523.094999999999],[1347768000,11523.094999999999],[1347854400,11523.094999999999],[1347940800,11523.094999999999],[1348027200,11523.094999999999],[1348113600,11523.094999999999],[1348200000,11523.094999999999],[1348286400,11523.094999999999],[1348372800,11523.094999999999],[1348459200,11523.094999999999],[1348545600,11523.094999999999],[1348632000,11523.094999999999],[1348718400,11523.094999999999],[1348804800,11523.094999999999],[1348891200,11523.094999999999],[1348977600,11523.094999999999],[1349064000,11523.094999999999],[1349150400,11523.094999999999],[1349236800,11523.094999999999],[1349323200,11523.094999999999],[1349409600,11523.094999999999],[1349496000,11523.094999999999],[1349582400,11523.094999999999],[1349668800,11523.094999999999],[1349755200,11523.094999999999],[1349841600,11523.094999999999],[1349928000,11523.094999999999],[1350014400,11523.094999999999],[1350100800,11523.094999999999],[1350187200,11523.094999999999],[1350273600,11523.094999999999],[1350360000,11523.094999999999],[1350446400,11523.094999999999],[1350532800,11523.094999999999],[1350619200,11523.094999999999],[1350705600,11523.094999999999],[1350792000,11523.094999999999],[1350878400,11523.094999999999],[1350964800,11523.094999999999],[1351051200,11523.094999999999],[1351137600,11523.094999999999],[1351224000,11523.094999999999],[1351310400,11523.094999999999],[1351396800,11523.094999999999],[1351483200,11523.094999999999],[1351569600,11523.094999999999],[1351656000,11523.094999999999],[1351742400,11523.094999999999],[1351828800,11523.094999999999],[1351915200,11523.094999999999],[1352001600,11523.094999999999],[1352091600,11523.094999999999],[1352178000,11523.094999999999],[1352264400,11523.094999999999],[1352350800,11523.094999999999],[1352437200,11523.094999999999],[1352523600,11523.094999999999],[1352610000,11523.094999999999],[1352696400,11523.094999999999],[1352782800,11523.094999999999],[1352869200,11523.094999999999],[1352955600,11523.094999999999],[1353042000,11523.094999999999],[1353128400,11523.094999999999],[1353214800,11523.094999999999],[1353301200,11523.094999999999],[1353387600,11523.094999999999],[1353474000,11523.094999999999],[1353560400,11523.094999999999],[1353646800,11523.094999999999],[1353733200,11523.094999999999],[1353819600,11523.094999999999],[1353906000,11523.094999999999],[1353992400,11523.094999999999],[1354078800,11523.094999999999],[1354165200,11523.094999999999],[1354251600,11523.094999999999],[1354338000,11523.094999999999],[1354424400,11523.094999999999],[1354510800,11523.094999999999],[1354597200,11523.094999999999],[1354683600,11523.094999999999],[1354770000,11523.094999999999],[1354856400,11523.094999999999],[1354942800,11523.094999999999],[1355029200,11523.094999999999],[1355115600,11523.094999999999],[1355202000,11523.094999999999],[1355288400,11523.094999999999],[1355374800,11523.094999999999],[1355461200,11523.094999999999],[1355547600,11523.094999999999],[1355634000,11523.094999999999],[1355720400,11523.094999999999],[1355806800,11523.094999999999],[1355893200,11523.094999999999],[1355979600,11523.094999999999],[1356066000,11523.094999999999],[1356152400,11523.094999999999],[1356238800,11523.094999999999],[1356325200,11523.094999999999],[1356411600,11523.094999999999],[1356498000,11523.094999999999],[1356584400,11523.094999999999],[1356670800,11523.094999999999],[1356757200,11523.094999999999],[1356843600,11523.094999999999],[1356930000,11523.094999999999],[1357016400,11523.094999999999],[1357102800,11523.094999999999],[1357189200,11523.094999999999],[1357275600,11523.094999999999],[1357362000,11523.094999999999],[1357448400,11523.094999999999],[1357534800,11523.094999999999],[1357621200,11523.094999999999],[1357707600,11523.094999999999],[1357794000,11523.094999999999],[1357880400,11523.094999999999],[1357966800,11523.094999999999],[1358053200,11523.094999999999],[1358139600,11523.094999999999],[1358226000,11523.094999999999],[1358312400,11523.094999999999],[1358398800,11523.094999999999],[1358485200,11523.094999999999],[1358571600,11523.094999999999],[1358658000,11523.094999999999],[1358744400,11523.094999999999],[1358830800,11523.094999999999],[1358917200,11523.094999999999],[1359003600,11523.094999999999],[1359090000,11523.094999999999],[1359176400,11523.094999999999],[1359262800,11523.094999999999],[1359349200,11523.094999999999],[1359435600,11523.094999999999],[1359522000,11523.094999999999],[1359608400,11523.094999999999],[1359694800,11523.094999999999],[1359781200,11523.094999999999],[1359867600,11523.094999999999],[1359954000,11523.094999999999],[1360040400,11523.094999999999],[1360126800,11523.094999999999],[1360213200,11523.094999999999],[1360299600,11523.094999999999],[1360386000,11523.094999999999],[1360472400,11523.094999999999],[1360558800,11523.094999999999],[1360645200,11523.094999999999],[1360731600,11523.094999999999],[1360818000,11523.094999999999],[1360904400,11523.094999999999],[1360990800,11523.094999999999],[1361077200,11523.094999999999],[1361163600,11523.094999999999],[1361250000,11523.094999999999],[1361336400,11523.094999999999],[1361422800,11523.094999999999],[1361509200,11523.094999999999],[1361595600,11523.094999999999],[1361682000,11523.094999999999],[1361768400,11523.094999999999],[1361854800,11523.094999999999],[1361941200,11523.094999999999],[1362027600,11523.094999999999],[1362114000,11523.094999999999],[1362200400,11523.094999999999],[1362286800,11523.094999999999],[1362373200,11523.094999999999],[1362459600,11523.094999999999],[1362546000,11523.094999999999],[1362632400,11523.094999999999],[1362718800,11523.094999999999],[1362805200,11523.094999999999],[1362891600,11523.094999999999],[1362974400,11523.094999999999],[1363060800,11523.094999999999],[1363147200,11523.094999999999],[1363233600,11523.094999999999],[1363320000,11523.094999999999],[1363406400,11523.094999999999],[1363492800,11523.094999999999],[1363579200,11523.094999999999],[1363665600,11523.094999999999],[1363752000,11523.094999999999],[1363838400,11523.094999999999],[1363924800,11523.094999999999],[1364011200,11523.094999999999],[1364097600,11523.094999999999],[1364184000,11523.094999999999],[1364270400,11523.094999999999],[1364356800,11523.094999999999],[1364443200,11523.094999999999],[1364529600,11523.094999999999],[1364616000,11523.094999999999],[1364702400,11523.094999999999],[1364788800,11523.094999999999],[1364875200,11523.094999999999],[1364961600,11523.094999999999],[1365048000,11523.094999999999],[1365134400,11523.094999999999],[1365220800,11523.094999999999],[1365307200,11523.094999999999],[1365393600,11523.094999999999],[1365480000,11523.094999999999],[1365566400,11523.094999999999],[1365652800,11523.094999999999],[1365739200,11523.094999999999],[1365825600,11523.094999999999],[1365912000,11523.094999999999],[1365998400,11523.094999999999],[1366084800,11523.094999999999],[1366171200,11523.094999999999],[1366257600,11523.094999999999],[1366344000,11523.094999999999],[1366430400,11523.094999999999],[1366516800,11523.094999999999],[1366603200,11523.094999999999],[1366689600,11523.094999999999],[1366776000,11523.094999999999],[1366862400,11523.094999999999],[1366948800,11523.094999999999],[1367035200,11523.094999999999],[1367121600,11523.094999999999],[1367208000,11523.094999999999],[1367294400,11523.094999999999],[1367380800,11523.094999999999],[1367467200,13459.3346],[1367553600,13459.3346],[1367640000,13459.3346],[1367726400,13459.3346],[1367812800,13459.3346],[1367899200,13459.3346],[1367985600,13459.3346],[1368072000,13459.3346],[1368158400,13459.3346],[1368244800,13459.3346],[1368331200,13459.3346],[1368417600,13459.3346],[1368504000,13459.3346],[1368590400,13459.3346],[1368676800,13459.3346],[1368763200,13459.3346],[1368849600,13459.3346],[1368936000,13459.3346],[1369022400,13459.3346],[1369108800,13459.3346],[1369195200,13459.3346],[1369281600,13459.3346],[1369368000,13459.3346],[1369454400,13459.3346],[1369540800,13459.3346],[1369627200,13459.3346],[1369713600,13459.3346],[1369800000,13459.3346],[1369886400,13459.3346],[1369972800,13459.3346],[1370059200,13459.3346],[1370145600,13459.3346],[1370232000,13459.3346],[1370318400,13459.3346],[1370404800,13459.3346],[1370491200,13459.3346],[1370577600,13459.3346],[1370664000,13459.3346],[1370750400,13459.3346],[1370836800,13459.3346],[1370923200,13459.3346],[1371009600,13459.3346],[1371096000,13459.3346],[1371182400,13459.3346],[1371268800,13459.3346],[1371355200,13459.3346],[1371441600,13459.3346],[1371528000,13459.3346],[1371614400,13459.3346],[1371700800,13459.3346],[1371787200,13459.3346],[1371873600,13459.3346],[1371960000,13459.3346],[1372046400,13459.3346],[1372132800,13459.3346],[1372219200,13459.3346],[1372305600,13459.3346],[1372392000,13459.3346],[1372478400,13459.3346],[1372564800,13459.3346],[1372651200,13459.3346],[1372737600,13459.3346],[1372824000,13459.3346],[1372910400,13459.3346],[1372996800,13459.3346],[1373083200,13459.3346],[1373169600,13459.3346],[1373256000,13459.3346],[1373342400,13459.3346],[1373428800,13459.3346],[1373515200,13459.3346],[1373601600,13459.3346],[1373688000,13459.3346],[1373774400,13459.3346],[1373860800,13459.3346],[1373947200,13459.3346],[1374033600,13459.3346],[1374120000,13459.3346],[1374206400,13459.3346],[1374292800,13459.3346],[1374379200,13459.3346],[1374465600,13459.3346],[1374552000,13459.3346],[1374638400,13459.3346],[1374724800,13459.3346],[1374811200,13459.3346],[1374897600,13459.3346],[1374984000,13459.3346],[1375070400,13459.3346],[1375156800,13459.3346],[1375243200,13459.3346],[1375329600,13459.3346],[1375416000,13459.3346],[1375502400,13459.3346],[1375588800,13459.3346],[1375675200,13459.3346],[1375761600,13459.3346],[1375848000,13459.3346],[1375934400,13459.3346],[1376020800,13459.3346],[1376107200,13459.3346],[1376193600,13459.3346],[1376280000,13459.3346],[1376366400,13459.3346],[1376452800,13459.3346],[1376539200,13459.3346],[1376625600,13459.3346],[1376712000,13459.3346],[1376798400,13459.3346],[1376884800,13459.3346],[1376971200,13459.3346],[1377057600,13459.3346],[1377144000,13459.3346],[1377230400,13459.3346],[1377316800,13459.3346],[1377403200,13459.3346],[1377489600,13459.3346],[1377576000,13459.3346],[1377662400,13459.3346],[1377748800,13459.3346],[1377835200,13459.3346],[1377921600,13459.3346],[1378008000,13459.3346],[1378094400,13459.3346],[1378180800,13459.3346],[1378267200,13459.3346],[1378353600,13459.3346],[1378440000,13459.3346],[1378526400,13459.3346],[1378612800,13459.3346],[1378699200,13459.3346],[1378785600,13459.3346],[1378872000,13459.3346],[1378958400,13459.3346],[1379044800,13459.3346],[1379131200,13459.3346],[1379217600,13459.3346],[1379304000,13459.3346],[1379390400,13459.3346],[1379476800,13459.3346],[1379563200,13459.3346],[1379649600,13459.3346],[1379736000,13459.3346],[1379822400,13459.3346],[1379908800,13459.3346],[1379995200,13459.3346],[1380081600,13459.3346],[1380168000,13459.3346],[1380254400,13459.3346],[1380340800,13459.3346],[1380427200,13459.3346],[1380513600,13459.3346],[1380600000,13459.3346],[1380686400,13459.3346],[1380772800,13459.3346],[1380859200,13459.3346],[1380945600,13459.3346],[1381032000,13459.3346],[1381118400,13459.3346],[1381204800,13459.3346],[1381291200,13459.3346],[1381377600,13459.3346],[1381464000,13459.3346],[1381550400,13459.3346],[1381636800,13459.3346],[1381723200,13459.3346],[1381809600,13459.3346],[1381896000,13459.3346],[1381982400,13459.3346],[1382068800,13459.3346],[1382155200,13459.3346],[1382241600,13459.3346],[1382328000,13459.3346],[1382414400,13459.3346],[1382500800,13459.3346],[1382587200,13459.3346],[1382673600,13459.3346],[1382760000,13459.3346],[1382846400,13459.3346],[1382932800,13459.3346],[1383019200,13459.3346],[1383105600,13459.3346],[1383192000,13459.3346],[1383278400,13459.3346],[1383364800,13459.3346],[1383451200,13459.3346],[1383541200,13459.3346],[1383627600,13459.3346],[1383714000,13459.3346],[1383800400,13459.3346],[1383886800,13459.3346],[1383973200,13459.3346],[1384059600,13459.3346],[1384146000,13459.3346],[1384232400,13459.3346],[1384318800,13459.3346],[1384405200,13459.3346],[1384491600,13459.3346],[1384578000,13459.3346],[1384664400,13459.3346],[1384750800,13459.3346],[1384837200,13459.3346],[1384923600,13459.3346],[1385010000,13459.3346],[1385096400,13459.3346],[1385182800,13459.3346],[1385269200,13459.3346],[1385355600,13459.3346],[1385442000,13459.3346],[1385528400,13459.3346],[1385614800,13459.3346],[1385701200,13459.3346],[1385787600,13459.3346],[1385874000,13459.3346],[1385960400,13459.3346],[1386046800,13459.3346],[1386133200,13459.3346],[1386219600,13459.3346],[1386306000,13459.3346],[1386392400,13459.3346],[1386478800,13459.3346],[1386565200,13459.3346],[1386651600,13459.3346],[1386738000,13459.3346],[1386824400,13459.3346],[1386910800,13459.3346],[1386997200,13459.3346],[1387083600,13459.3346],[1387170000,13459.3346],[1387256400,13459.3346],[1387342800,13459.3346],[1387429200,13459.3346],[1387515600,13459.3346],[1387602000,13459.3346],[1387688400,13459.3346],[1387774800,13459.3346],[1387861200,13459.3346],[1387947600,13459.3346],[1388034000,13459.3346],[1388120400,13459.3346],[1388206800,13459.3346],[1388293200,13459.3346],[1388379600,13459.3346],[1388466000,13459.3346],[1388552400,13459.3346],[1388638800,13459.3346],[1388725200,13459.3346],[1388811600,13459.3346],[1388898000,13459.3346],[1388984400,13459.3346],[1389070800,13459.3346],[1389157200,13459.3346],[1389243600,13459.3346],[1389330000,13459.3346],[1389416400,13459.3346],[1389502800,13459.3346],[1389589200,13459.3346],[1389675600,13459.3346],[1389762000,13459.3346],[1389848400,13459.3346],[1389934800,13459.3346],[1390021200,13459.3346],[1390107600,13459.3346],[1390194000,13459.3346],[1390280400,13459.3346],[1390366800,13459.3346],[1390453200,13459.3346],[1390539600,13459.3346],[1390626000,13459.3346],[1390712400,13459.3346],[1390798800,13459.3346],[1390885200,13459.3346],[1390971600,13459.3346],[1391058000,13459.3346],[1391144400,13459.3346],[1391230800,13459.3346],[1391317200,13459.3346],[1391403600,13459.3346],[1391490000,13459.3346],[1391576400,13459.3346],[1391662800,13459.3346],[1391749200,13459.3346],[1391835600,13459.3346],[1391922000,13459.3346],[1392008400,13459.3346],[1392094800,13459.3346],[1392181200,13459.3346],[1392267600,13459.3346],[1392354000,13459.3346],[1392440400,13459.3346],[1392526800,13459.3346],[1392613200,13459.3346],[1392699600,13459.3346],[1392786000,13459.3346],[1392872400,13459.3346],[1392958800,13459.3346],[1393045200,13459.3346],[1393131600,13459.3346],[1393218000,13459.3346],[1393304400,13459.3346],[1393390800,13459.3346],[1393477200,13459.3346],[1393563600,13459.3346],[1393650000,13459.3346],[1393736400,13459.3346],[1393822800,13459.3346],[1393909200,13459.3346],[1393995600,13459.3346],[1394082000,13459.3346],[1394168400,13459.3346],[1394254800,13459.3346],[1394341200,13459.3346],[1394424000,13459.3346],[1394510400,13459.3346],[1394596800,13459.3346],[1394683200,13459.3346],[1394769600,13459.3346],[1394856000,13459.3346],[1394942400,13459.3346],[1395028800,13459.3346],[1395115200,13459.3346],[1395201600,13459.3346],[1395288000,13459.3346],[1395374400,13459.3346],[1395460800,13459.3346],[1395547200,13459.3346],[1395633600,13459.3346],[1395720000,13459.3346],[1395806400,13459.3346],[1395892800,13459.3346],[1395979200,13459.3346],[1396065600,13459.3346],[1396152000,13459.3346],[1396238400,13459.3346],[1396324800,13459.3346],[1396411200,13459.3346],[1396497600,13459.3346],[1396584000,13459.3346],[1396670400,13459.3346],[1396756800,13459.3346],[1396843200,13459.3346],[1396929600,13459.3346],[1397016000,13459.3346],[1397102400,13459.3346],[1397188800,13459.3346],[1397275200,13459.3346],[1397361600,13459.3346],[1397448000,13459.3346],[1397534400,13459.3346],[1397620800,13459.3346],[1397707200,13459.3346],[1397793600,13459.3346],[1397880000,13459.3346],[1397966400,13459.3346],[1398052800,13459.3346],[1398139200,13459.3346],[1398225600,13459.3346],[1398312000,13459.3346],[1398398400,13459.3346],[1398484800,13459.3346],[1398571200,13459.3346],[1398657600,13459.3346],[1398744000,13459.3346],[1398830400,13459.3346],[1398916800,13459.3346],[1399003200,14197.7462],[1399089600,14197.7462],[1399176000,14197.7462],[1399262400,14197.7462],[1399348800,14197.7462],[1399435200,14197.7462],[1399521600,14197.7462],[1399608000,14197.7462],[1399694400,14197.7462],[1399780800,14197.7462],[1399867200,14197.7462],[1399953600,14197.7462],[1400040000,14197.7462],[1400126400,14197.7462],[1400212800,14197.7462],[1400299200,14197.7462],[1400385600,14197.7462],[1400472000,14197.7462],[1400558400,14197.7462],[1400644800,14197.7462],[1400731200,14197.7462],[1400817600,14197.7462],[1400904000,14197.7462],[1400990400,14197.7462],[1401076800,14197.7462],[1401163200,14197.7462],[1401249600,14197.7462],[1401336000,14197.7462],[1401422400,14197.7462],[1401508800,14197.7462],[1401595200,14197.7462],[1401681600,14197.7462],[1401768000,14197.7462],[1401854400,14197.7462],[1401940800,14197.7462],[1402027200,14197.7462],[1402113600,14197.7462],[1402200000,14197.7462],[1402286400,14197.7462],[1402372800,14197.7462],[1402459200,14197.7462],[1402545600,14197.7462],[1402632000,14197.7462],[1402718400,14197.7462],[1402804800,14197.7462],[1402891200,14197.7462],[1402977600,14197.7462],[1403064000,14197.7462],[1403150400,14197.7462],[1403236800,14197.7462],[1403323200,14197.7462],[1403409600,14197.7462],[1403496000,14197.7462],[1403582400,14197.7462],[1403668800,14197.7462],[1403755200,14197.7462],[1403841600,14197.7462],[1403928000,14197.7462],[1404014400,14197.7462],[1404100800,14197.7462],[1404187200,14197.7462],[1404273600,14197.7462],[1404360000,14197.7462],[1404446400,14197.7462],[1404532800,14197.7462],[1404619200,14197.7462],[1404705600,14197.7462],[1404792000,14197.7462],[1404878400,14197.7462],[1404964800,14197.7462],[1405051200,14197.7462],[1405137600,14197.7462],[1405224000,14197.7462],[1405310400,14197.7462],[1405396800,14197.7462],[1405483200,14197.7462],[1405569600,14197.7462],[1405656000,14197.7462],[1405742400,14197.7462],[1405828800,14197.7462],[1405915200,14197.7462],[1406001600,14197.7462],[1406088000,14197.7462],[1406174400,14197.7462],[1406260800,14197.7462],[1406347200,14197.7462],[1406433600,14197.7462],[1406520000,14197.7462],[1406606400,14197.7462],[1406692800,14197.7462],[1406779200,14197.7462],[1406865600,14197.7462],[1406952000,14197.7462],[1407038400,14197.7462],[1407124800,14197.7462],[1407211200,14197.7462],[1407297600,14197.7462],[1407384000,14197.7462],[1407470400,14197.7462],[1407556800,14197.7462],[1407643200,14197.7462],[1407729600,14197.7462],[1407816000,14197.7462],[1407902400,14197.7462],[1407988800,14197.7462],[1408075200,14197.7462],[1408161600,14197.7462],[1408248000,14197.7462],[1408334400,14197.7462],[1408420800,14197.7462],[1408507200,14197.7462],[1408593600,14197.7462],[1408680000,14197.7462],[1408766400,14197.7462],[1408852800,14197.7462],[1408939200,14197.7462],[1409025600,14197.7462],[1409112000,14197.7462],[1409198400,14197.7462],[1409284800,14197.7462],[1409371200,14197.7462],[1409457600,14197.7462],[1409544000,14197.7462],[1409630400,14197.7462],[1409716800,14197.7462],[1409803200,14197.7462],[1409889600,14197.7462],[1409976000,14197.7462],[1410062400,14197.7462],[1410148800,14197.7462],[1410235200,14197.7462],[1410321600,14197.7462],[1410408000,14197.7462],[1410494400,14197.7462],[1410580800,14197.7462],[1410667200,14197.7462],[1410753600,14197.7462],[1410840000,14197.7462],[1410926400,14197.7462],[1411012800,14197.7462],[1411099200,14197.7462],[1411185600,14197.7462],[1411272000,14197.7462],[1411358400,14197.7462],[1411444800,14197.7462],[1411531200,14197.7462],[1411617600,14197.7462],[1411704000,14197.7462],[1411790400,14197.7462],[1411876800,14197.7462],[1411963200,14197.7462],[1412049600,14197.7462],[1412136000,14197.7462],[1412222400,14197.7462],[1412308800,14197.7462],[1412395200,14197.7462],[1412481600,14197.7462],[1412568000,14197.7462],[1412654400,14197.7462],[1412740800,14197.7462],[1412827200,14197.7462],[1412913600,14197.7462],[1413000000,14197.7462],[1413086400,14197.7462],[1413172800,14197.7462],[1413259200,14197.7462],[1413345600,14197.7462],[1413432000,14197.7462],[1413518400,14197.7462],[1413604800,14197.7462],[1413691200,14197.7462],[1413777600,14197.7462],[1413864000,14197.7462],[1413950400,14197.7462],[1414036800,14197.7462],[1414123200,14197.7462],[1414209600,14197.7462],[1414296000,14197.7462],[1414382400,14197.7462],[1414468800,14197.7462],[1414555200,14197.7462],[1414641600,14197.7462],[1414728000,14197.7462],[1414814400,14197.7462],[1414900800,14197.7462],[1414990800,14197.7462],[1415077200,14197.7462],[1415163600,14197.7462],[1415250000,14197.7462],[1415336400,14197.7462],[1415422800,14197.7462],[1415509200,14197.7462],[1415595600,14197.7462],[1415682000,14197.7462],[1415768400,14197.7462],[1415854800,14197.7462],[1415941200,14197.7462],[1416027600,14197.7462],[1416114000,14197.7462],[1416200400,14197.7462],[1416286800,14197.7462],[1416373200,14197.7462],[1416459600,14197.7462],[1416546000,14197.7462],[1416632400,14197.7462],[1416718800,14197.7462],[1416805200,14197.7462],[1416891600,14197.7462],[1416978000,14197.7462],[1417064400,14197.7462],[1417150800,14197.7462],[1417237200,14197.7462],[1417323600,14197.7462],[1417410000,14197.7462],[1417496400,14197.7462],[1417582800,14197.7462],[1417669200,14197.7462],[1417755600,14197.7462],[1417842000,14197.7462],[1417928400,14197.7462],[1418014800,14197.7462],[1418101200,14197.7462],[1418187600,14197.7462],[1418274000,14197.7462],[1418360400,14197.7462],[1418446800,14197.7462],[1418533200,14197.7462],[1418619600,14197.7462],[1418706000,14197.7462],[1418792400,14197.7462],[1418878800,14197.7462],[1418965200,14197.7462],[1419051600,14197.7462],[1419138000,14197.7462],[1419224400,14197.7462],[1419310800,14197.7462],[1419397200,14197.7462],[1419483600,14197.7462],[1419570000,14197.7462],[1419656400,14197.7462],[1419742800,14197.7462],[1419829200,14197.7462],[1419915600,14197.7462],[1420002000,14197.7462],[1420088400,14197.7462],[1420174800,14197.7462],[1420261200,14197.7462],[1420347600,14197.7462],[1420434000,14197.7462],[1420520400,14197.7462],[1420606800,14197.7462],[1420693200,14197.7462],[1420779600,14197.7462],[1420866000,14197.7462],[1420952400,14197.7462],[1421038800,14197.7462],[1421125200,14197.7462],[1421211600,14197.7462],[1421298000,14197.7462],[1421384400,14197.7462],[1421470800,14197.7462],[1421557200,14197.7462],[1421643600,14197.7462],[1421730000,14197.7462],[1421816400,14197.7462],[1421902800,14197.7462],[1421989200,14197.7462],[1422075600,14197.7462],[1422162000,14197.7462],[1422248400,14197.7462],[1422334800,14197.7462],[1422421200,14197.7462],[1422507600,14197.7462],[1422594000,14197.7462],[1422680400,14197.7462],[1422766800,14197.7462],[1422853200,14197.7462],[1422939600,14197.7462],[1423026000,14197.7462],[1423112400,14197.7462],[1423198800,14197.7462],[1423285200,14197.7462],[1423371600,14197.7462],[1423458000,14197.7462],[1423544400,14197.7462],[1423630800,14197.7462],[1423717200,14197.7462],[1423803600,14197.7462],[1423890000,14197.7462],[1423976400,14197.7462],[1424062800,14197.7462],[1424149200,14197.7462],[1424235600,14197.7462],[1424322000,14197.7462],[1424408400,14197.7462],[1424494800,14197.7462],[1424581200,14197.7462],[1424667600,14197.7462],[1424754000,14197.7462],[1424840400,14197.7462],[1424926800,14197.7462],[1425013200,14197.7462],[1425099600,14197.7462],[1425186000,14197.7462],[1425272400,14197.7462],[1425358800,14197.7462],[1425445200,14197.7462],[1425531600,14197.7462],[1425618000,14197.7462],[1425704400,14197.7462],[1425790800,14197.7462],[1425873600,14197.7462],[1425960000,14197.7462],[1426046400,14197.7462],[1426132800,14197.7462],[1426219200,14197.7462],[1426305600,14197.7462],[1426392000,14197.7462],[1426478400,14197.7462],[1426564800,14197.7462],[1426651200,14197.7462],[1426737600,14197.7462],[1426824000,14197.7462],[1426910400,14197.7462],[1426996800,14197.7462],[1427083200,14197.7462],[1427169600,14197.7462],[1427256000,14197.7462],[1427342400,14197.7462],[1427428800,14197.7462],[1427515200,14197.7462],[1427601600,14197.7462],[1427688000,14197.7462],[1427774400,14197.7462],[1427860800,14197.7462],[1427947200,14197.7462],[1428033600,14197.7462],[1428120000,14197.7462],[1428206400,14197.7462],[1428292800,14197.7462],[1428379200,14197.7462],[1428465600,14197.7462],[1428552000,14197.7462],[1428638400,14197.7462],[1428724800,14197.7462],[1428811200,14197.7462],[1428897600,14197.7462],[1428984000,14197.7462],[1429070400,14197.7462],[1429156800,14197.7462],[1429243200,14197.7462],[1429329600,14197.7462],[1429416000,14197.7462],[1429502400,14197.7462],[1429588800,14197.7462],[1429675200,14197.7462],[1429761600,14197.7462],[1429848000,14197.7462],[1429934400,14197.7462],[1430020800,14197.7462],[1430107200,14197.7462],[1430193600,14197.7462],[1430280000,14197.7462],[1430366400,14197.7462],[1430452800,14197.7462],[1430539200,14197.7462],[1430625600,14197.7462],[1430712000,14197.7462],[1430798400,14197.7462],[1430884800,14197.7462],[1430971200,14197.7462],[1431057600,14197.7462],[1431144000,14197.7462],[1431230400,14197.7462],[1431316800,14197.7462],[1431403200,14197.7462],[1431489600,14197.7462],[1431576000,14197.7462],[1431662400,14197.7462],[1431748800,14197.7462],[1431835200,14197.7462],[1431921600,14197.7462],[1432008000,14197.7462],[1432094400,14197.7462],[1432180800,14197.7462],[1432267200,14197.7462],[1432353600,14197.7462],[1432440000,14197.7462],[1432526400,14197.7462],[1432612800,14197.7462],[1432699200,14197.7462],[1432785600,14197.7462],[1432872000,14197.7462],[1432958400,14197.7462],[1433044800,14197.7462],[1433131200,14197.7462],[1433217600,14197.7462],[1433304000,14197.7462],[1433390400,14197.7462],[1433476800,14197.7462],[1433563200,14197.7462],[1433649600,14197.7462],[1433736000,14197.7462],[1433822400,14197.7462],[1433908800,14197.7462],[1433995200,14197.7462],[1434081600,14197.7462],[1434168000,14197.7462],[1434254400,14197.7462],[1434340800,14197.7462],[1434427200,14197.7462],[1434513600,14197.7462],[1434600000,14197.7462],[1434686400,14197.7462],[1434772800,14197.7462],[1434859200,14197.7462],[1434945600,14197.7462],[1435032000,14197.7462],[1435118400,14197.7462],[1435204800,14197.7462],[1435291200,14197.7462],[1435377600,14197.7462],[1435464000,14197.7462],[1435550400,14197.7462],[1435636800,14197.7462],[1435723200,14197.7462],[1435809600,14197.7462],[1435896000,14197.7462],[1435982400,14197.7462],[1436068800,14197.7462],[1436155200,14197.7462],[1436241600,14197.7462],[1436328000,14197.7462],[1436414400,14197.7462],[1436500800,14197.7462],[1436587200,14197.7462],[1436673600,14197.7462],[1436760000,14197.7462],[1436846400,14197.7462],[1436932800,14197.7462],[1437019200,14197.7462],[1437105600,14197.7462],[1437192000,14197.7462],[1437278400,14197.7462],[1437364800,14197.7462],[1437451200,14197.7462],[1437537600,14197.7462],[1437624000,14197.7462],[1437710400,14197.7462],[1437796800,14197.7462],[1437883200,14197.7462],[1437969600,14197.7462],[1438056000,14197.7462],[1438142400,14197.7462],[1438228800,14197.7462],[1438315200,14197.7462],[1438401600,14197.7462],[1438488000,14197.7462],[1438574400,14197.7462],[1438660800,14197.7462],[1438747200,14197.7462],[1438833600,14197.7462],[1438920000,14197.7462],[1439006400,14197.7462],[1439092800,14197.7462],[1439179200,14197.7462],[1439265600,14197.7462],[1439352000,14197.7462],[1439438400,14197.7462],[1439524800,14197.7462],[1439611200,14197.7462],[1439697600,14197.7462],[1439784000,14197.7462],[1439870400,14197.7462],[1439956800,14197.7462],[1440043200,14197.7462],[1440129600,14197.7462],[1440216000,14197.7462],[1440302400,14197.7462],[1440388800,14197.7462],[1440475200,14197.7462],[1440561600,14197.7462],[1440648000,14197.7462],[1440734400,14197.7462],[1440820800,14197.7462],[1440907200,14197.7462],[1440993600,14197.7462],[1441080000,14197.7462],[1441166400,14197.7462],[1441252800,14197.7462],[1441339200,14197.7462],[1441425600,14197.7462],[1441512000,14197.7462],[1441598400,14197.7462],[1441684800,14197.7462],[1441771200,14197.7462],[1441857600,14197.7462],[1441944000,14197.7462],[1442030400,14197.7462],[1442116800,14197.7462],[1442203200,14197.7462],[1442289600,14197.7462],[1442376000,14197.7462],[1442462400,14197.7462],[1442548800,14197.7462],[1442635200,14197.7462],[1442721600,14197.7462],[1442808000,14197.7462],[1442894400,14197.7462],[1442980800,14197.7462],[1443067200,14197.7462],[1443153600,14197.7462],[1443240000,14197.7462],[1443326400,14197.7462],[1443412800,14197.7462],[1443499200,14197.7462],[1443585600,14197.7462],[1443672000,14197.7462],[1443758400,14197.7462],[1443844800,14197.7462],[1443931200,14197.7462],[1444017600,14197.7462],[1444104000,14197.7462],[1444190400,14197.7462],[1444276800,14197.7462],[1444363200,14197.7462],[1444449600,14197.7462],[1444536000,14197.7462],[1444622400,14197.7462],[1444708800,14197.7462],[1444795200,14197.7462],[1444881600,14197.7462],[1444968000,14197.7462],[1445054400,14197.7462],[1445140800,14197.7462],[1445227200,14197.7462],[1445313600,14197.7462],[1445400000,14197.7462],[1445486400,14197.7462],[1445572800,14197.7462],[1445659200,14197.7462],[1445745600,14197.7462],[1445832000,14197.7462],[1445918400,14197.7462],[1446004800,14197.7462],[1446091200,14197.7462],[1446177600,14197.7462],[1446264000,14197.7462],[1446350400,14197.7462],[1446440400,14197.7462],[1446526800,14197.7462],[1446613200,14197.7462],[1446699600,14197.7462],[1446786000,14197.7462],[1446872400,14197.7462],[1446958800,14197.7462],[1447045200,14197.7462],[1447131600,14197.7462],[1447218000,14197.7462],[1447304400,14197.7462],[1447390800,14197.7462],[1447477200,14197.7462],[1447563600,14197.7462],[1447650000,14197.7462],[1447736400,14197.7462],[1447822800,14197.7462],[1447909200,14197.7462],[1447995600,14197.7462],[1448082000,14197.7462],[1448168400,14197.7462],[1448254800,14197.7462],[1448341200,14197.7462],[1448427600,14197.7462],[1448514000,14197.7462],[1448600400,14197.7462],[1448686800,14197.7462],[1448773200,14197.7462],[1448859600,14197.7462],[1448946000,14197.7462],[1449032400,14197.7462],[1449118800,14197.7462],[1449205200,14197.7462],[1449291600,14197.7462],[1449378000,14197.7462],[1449464400,14197.7462],[1449550800,14197.7462],[1449637200,14197.7462],[1449723600,14197.7462],[1449810000,14197.7462],[1449896400,14197.7462],[1449982800,14197.7462],[1450069200,14197.7462],[1450155600,14197.7462],[1450242000,14197.7462],[1450328400,14197.7462],[1450414800,14197.7462],[1450501200,14197.7462],[1450587600,14197.7462],[1450674000,14197.7462],[1450760400,14197.7462],[1450846800,14197.7462],[1450933200,14197.7462],[1451019600,14197.7462],[1451106000,14197.7462],[1451192400,14197.7462],[1451278800,14197.7462],[1451365200,14197.7462],[1451451600,14197.7462],[1451538000,14197.7462],[1451624400,14197.7462],[1451710800,14197.7462],[1451797200,14197.7462],[1451883600,14197.7462],[1451970000,14197.7462],[1452056400,14197.7462],[1452142800,14197.7462],[1452229200,14197.7462],[1452315600,14197.7462],[1452402000,14197.7462],[1452488400,14197.7462],[1452574800,14197.7462],[1452661200,14197.7462],[1452747600,14197.7462],[1452834000,14197.7462],[1452920400,14197.7462],[1453006800,14197.7462],[1453093200,14197.7462],[1453179600,14197.7462],[1453266000,14197.7462],[1453352400,14197.7462],[1453438800,14197.7462],[1453525200,14197.7462],[1453611600,14197.7462],[1453698000,14197.7462],[1453784400,14197.7462],[1453870800,14197.7462],[1453957200,14197.7462],[1454043600,14197.7462],[1454130000,14197.7462],[1454216400,14197.7462],[1454302800,14197.7462],[1454389200,14197.7462],[1454475600,14197.7462],[1454562000,14197.7462],[1454648400,14197.7462],[1454734800,14197.7462],[1454821200,14197.7462],[1454907600,14197.7462],[1454994000,14197.7462],[1455080400,14197.7462],[1455166800,14197.7462],[1455253200,14197.7462],[1455339600,14197.7462],[1455426000,14197.7462],[1455512400,14197.7462],[1455598800,14197.7462],[1455685200,14197.7462],[1455771600,14197.7462],[1455858000,14197.7462],[1455944400,14197.7462],[1456030800,14197.7462],[1456117200,14197.7462],[1456203600,14197.7462],[1456290000,14197.7462],[1456376400,14197.7462],[1456462800,14197.7462],[1456549200,14197.7462],[1456635600,14197.7462],[1456722000,14197.7462],[1456808400,14197.7462],[1456894800,14197.7462],[1456981200,14197.7462],[1457067600,14197.7462],[1457154000,14197.7462],[1457240400,14197.7462],[1457326800,14197.7462],[1457413200,14197.7462],[1457499600,14197.7462],[1457586000,14197.7462],[1457672400,14197.7462],[1457758800,14197.7462],[1457845200,14197.7462],[1457928000,14197.7462],[1458014400,14197.7462],[1458100800,14197.7462],[1458187200,14197.7462],[1458273600,14197.7462],[1458360000,14197.7462],[1458446400,14197.7462],[1458532800,14197.7462],[1458619200,14197.7462],[1458705600,14197.7462],[1458792000,14197.7462],[1458878400,14197.7462],[1458964800,14197.7462],[1459051200,14197.7462],[1459137600,14197.7462],[1459224000,14197.7462],[1459310400,14197.7462],[1459396800,14197.7462],[1459483200,14197.7462],[1459569600,14197.7462],[1459656000,14197.7462],[1459742400,14197.7462],[1459828800,14197.7462],[1459915200,14197.7462],[1460001600,14197.7462],[1460088000,14197.7462],[1460174400,14197.7462],[1460260800,14197.7462],[1460347200,14197.7462],[1460433600,14197.7462],[1460520000,14197.7462],[1460606400,14197.7462],[1460692800,14197.7462],[1460779200,14197.7462],[1460865600,14197.7462],[1460952000,14197.7462],[1461038400,14197.7462],[1461124800,14197.7462],[1461211200,14197.7462],[1461297600,14197.7462],[1461384000,14197.7462],[1461470400,14197.7462],[1461556800,14197.7462],[1461643200,14197.7462],[1461729600,14197.7462],[1461816000,14197.7462],[1461902400,14197.7462],[1461988800,14197.7462],[1462075200,14197.7462],[1462161600,14197.7462],[1462248000,14617.6126],[1462334400,14617.6126],[1462420800,14617.6126],[1462507200,14617.6126],[1462593600,14617.6126],[1462680000,14617.6126],[1462766400,14617.6126],[1462852800,14617.6126],[1462939200,14617.6126],[1463025600,14617.6126],[1463112000,14617.6126],[1463198400,14617.6126],[1463284800,14617.6126],[1463371200,14617.6126],[1463457600,14617.6126],[1463544000,14617.6126],[1463630400,14617.6126],[1463716800,14617.6126],[1463803200,14617.6126],[1463889600,14617.6126],[1463976000,14617.6126],[1464062400,14617.6126],[1464148800,14617.6126],[1464235200,14617.6126],[1464321600,14617.6126],[1464408000,14617.6126],[1464494400,14617.6126],[1464580800,14617.6126],[1464667200,14617.6126],[1464753600,14617.6126],[1464840000,14617.6126],[1464926400,14617.6126],[1465012800,14617.6126],[1465099200,14617.6126],[1465185600,14617.6126],[1465272000,14617.6126],[1465358400,14617.6126],[1465444800,14617.6126],[1465531200,14617.6126],[1465617600,14617.6126],[1465704000,14617.6126],[1465790400,14617.6126],[1465876800,14617.6126],[1465963200,14617.6126],[1466049600,14617.6126],[1466136000,14617.6126],[1466222400,14617.6126],[1466308800,14617.6126],[1466395200,14617.6126],[1466481600,14617.6126],[1466568000,14617.6126],[1466654400,14617.6126],[1466740800,14617.6126],[1466827200,14617.6126],[1466913600,14617.6126],[1467000000,14617.6126],[1467086400,14617.6126],[1467172800,14617.6126],[1467259200,14617.6126],[1467345600,14617.6126],[1467432000,14617.6126],[1467518400,14617.6126],[1467604800,14617.6126],[1467691200,14617.6126],[1467777600,14617.6126],[1467864000,14617.6126],[1467950400,14617.6126],[1468036800,14617.6126],[1468123200,14617.6126],[1468209600,14617.6126],[1468296000,14617.6126],[1468382400,14617.6126],[1468468800,14617.6126],[1468555200,14617.6126],[1468641600,14617.6126],[1468728000,14617.6126],[1468814400,14617.6126],[1468900800,14617.6126],[1468987200,14617.6126],[1469073600,14617.6126],[1469160000,14617.6126],[1469246400,14617.6126],[1469332800,14617.6126],[1469419200,14617.6126],[1469505600,14617.6126],[1469592000,14617.6126],[1469678400,14617.6126],[1469764800,14617.6126],[1469851200,14617.6126],[1469937600,14617.6126],[1470024000,14617.6126],[1470110400,14617.6126],[1470196800,14617.6126],[1470283200,14617.6126],[1470369600,14617.6126],[1470456000,14617.6126],[1470542400,14617.6126],[1470628800,14617.6126],[1470715200,14617.6126],[1470801600,14617.6126],[1470888000,14617.6126],[1470974400,14617.6126],[1471060800,14617.6126],[1471147200,14617.6126],[1471233600,14617.6126],[1471320000,14617.6126],[1471406400,14617.6126],[1471492800,14617.6126],[1471579200,14617.6126],[1471665600,14617.6126],[1471752000,14617.6126],[1471838400,14617.6126],[1471924800,14617.6126],[1472011200,14617.6126],[1472097600,14617.6126],[1472184000,14617.6126],[1472270400,14617.6126],[1472356800,14617.6126],[1472443200,14617.6126],[1472529600,14617.6126],[1472616000,14617.6126],[1472702400,14617.6126],[1472788800,14617.6126],[1472875200,14617.6126],[1472961600,14617.6126],[1473048000,14617.6126],[1473134400,14617.6126],[1473220800,14617.6126],[1473307200,14617.6126],[1473393600,14617.6126],[1473480000,14617.6126],[1473566400,14617.6126],[1473652800,14617.6126],[1473739200,14617.6126],[1473825600,14617.6126],[1473912000,14617.6126],[1473998400,14617.6126],[1474084800,14617.6126],[1474171200,14617.6126],[1474257600,14617.6126],[1474344000,14617.6126],[1474430400,14617.6126],[1474516800,14617.6126],[1474603200,14617.6126],[1474689600,14617.6126],[1474776000,14617.6126],[1474862400,14617.6126],[1474948800,14617.6126],[1475035200,14617.6126],[1475121600,14617.6126],[1475208000,14617.6126],[1475294400,14617.6126],[1475380800,14617.6126],[1475467200,14617.6126],[1475553600,14617.6126],[1475640000,14617.6126],[1475726400,14617.6126],[1475812800,14617.6126],[1475899200,14617.6126],[1475985600,14617.6126],[1476072000,14617.6126],[1476158400,14617.6126],[1476244800,14617.6126],[1476331200,14617.6126],[1476417600,14617.6126],[1476504000,14617.6126],[1476590400,14617.6126],[1476676800,14617.6126],[1476763200,14617.6126],[1476849600,14617.6126],[1476936000,14617.6126],[1477022400,14617.6126],[1477108800,14617.6126],[1477195200,14617.6126],[1477281600,14617.6126],[1477368000,14617.6126],[1477454400,14617.6126],[1477540800,14617.6126],[1477627200,14617.6126],[1477713600,14617.6126],[1477800000,14617.6126],[1477886400,14617.6126],[1477972800,14617.6126],[1478059200,14617.6126],[1478145600,14617.6126],[1478232000,14617.6126],[1478318400,14617.6126],[1478404800,14617.6126],[1478494800,14617.6126],[1478581200,14617.6126],[1478667600,14617.6126],[1478754000,14617.6126],[1478840400,14617.6126],[1478926800,14617.6126],[1479013200,14617.6126],[1479099600,14617.6126],[1479186000,14617.6126],[1479272400,14617.6126],[1479358800,14617.6126],[1479445200,14617.6126],[1479531600,14617.6126],[1479618000,14617.6126],[1479704400,14617.6126],[1479790800,14617.6126],[1479877200,14617.6126],[1479963600,14617.6126],[1480050000,14617.6126],[1480136400,14617.6126],[1480222800,14617.6126],[1480309200,14617.6126],[1480395600,14617.6126],[1480482000,14617.6126],[1480568400,14617.6126],[1480654800,14617.6126],[1480741200,14617.6126],[1480827600,14617.6126],[1480914000,14617.6126],[1481000400,14617.6126],[1481086800,14617.6126],[1481173200,14617.6126],[1481259600,14617.6126],[1481346000,14617.6126],[1481432400,14617.6126],[1481518800,14617.6126],[1481605200,14617.6126],[1481691600,14617.6126],[1481778000,14617.6126],[1481864400,14617.6126],[1481950800,14617.6126],[1482037200,14617.6126],[1482123600,14617.6126],[1482210000,14617.6126],[1482296400,14617.6126],[1482382800,14617.6126],[1482469200,14617.6126],[1482555600,14617.6126],[1482642000,14617.6126],[1482728400,14617.6126],[1482814800,14617.6126],[1482901200,14617.6126],[1482987600,14617.6126],[1483074000,14617.6126],[1483160400,14617.6126],[1483246800,14617.6126],[1483333200,14617.6126],[1483419600,14617.6126],[1483506000,14617.6126],[1483592400,14617.6126],[1483678800,14617.6126],[1483765200,14617.6126],[1483851600,14617.6126],[1483938000,14617.6126],[1484024400,14617.6126],[1484110800,14617.6126],[1484197200,14617.6126],[1484283600,14617.6126],[1484370000,14617.6126],[1484456400,14617.6126],[1484542800,14617.6126],[1484629200,14617.6126],[1484715600,14617.6126],[1484802000,14617.6126],[1484888400,14617.6126],[1484974800,14617.6126],[1485061200,14617.6126],[1485147600,14617.6126],[1485234000,14617.6126],[1485320400,14617.6126],[1485406800,14617.6126],[1485493200,14617.6126],[1485579600,14617.6126],[1485666000,14617.6126],[1485752400,14617.6126],[1485838800,14617.6126],[1485925200,14617.6126],[1486011600,14617.6126],[1486098000,14617.6126],[1486184400,14617.6126],[1486270800,14617.6126],[1486357200,14617.6126],[1486443600,14617.6126],[1486530000,14617.6126],[1486616400,14617.6126],[1486702800,14617.6126],[1486789200,14617.6126],[1486875600,14617.6126],[1486962000,14617.6126],[1487048400,14617.6126],[1487134800,14617.6126],[1487221200,14617.6126],[1487307600,14617.6126],[1487394000,14617.6126],[1487480400,14617.6126],[1487566800,14617.6126],[1487653200,14617.6126],[1487739600,14617.6126],[1487826000,14617.6126],[1487912400,14617.6126],[1487998800,14617.6126],[1488085200,14617.6126],[1488171600,14617.6126],[1488258000,14617.6126],[1488344400,14617.6126],[1488430800,14617.6126],[1488517200,14617.6126],[1488603600,14617.6126],[1488690000,14617.6126],[1488776400,14617.6126],[1488862800,14617.6126],[1488949200,14617.6126],[1489035600,14617.6126],[1489122000,14617.6126],[1489208400,14617.6126],[1489294800,14617.6126],[1489377600,14617.6126],[1489464000,14617.6126],[1489550400,14617.6126],[1489636800,14617.6126],[1489723200,14617.6126],[1489809600,14617.6126],[1489896000,14617.6126],[1489982400,14617.6126],[1490068800,14617.6126],[1490155200,14617.6126],[1490241600,14617.6126],[1490328000,14617.6126],[1490414400,14617.6126],[1490500800,14617.6126],[1490587200,14617.6126],[1490673600,14617.6126],[1490760000,14617.6126],[1490846400,14617.6126],[1490932800,14617.6126],[1491019200,14617.6126],[1491105600,14617.6126],[1491192000,14617.6126],[1491278400,14617.6126],[1491364800,14617.6126],[1491451200,14617.6126],[1491537600,14617.6126],[1491624000,14617.6126],[1491710400,14617.6126],[1491796800,14617.6126],[1491883200,14617.6126],[1491969600,14617.6126],[1492056000,14617.6126],[1492142400,14617.6126],[1492228800,14617.6126],[1492315200,14617.6126],[1492401600,14617.6126],[1492488000,14617.6126],[1492574400,14617.6126],[1492660800,14617.6126],[1492747200,14617.6126],[1492833600,14617.6126],[1492920000,14617.6126],[1493006400,14617.6126],[1493092800,14617.6126],[1493179200,14617.6126],[1493265600,14617.6126],[1493352000,14617.6126],[1493438400,14617.6126],[1493524800,14617.6126],[1493611200,14617.6126],[1493697600,15408.2222],[1493784000,15408.2222],[1493870400,15408.2222],[1493956800,15408.2222],[1494043200,15408.2222],[1494129600,15408.2222],[1494216000,15408.2222],[1494302400,15408.2222],[1494388800,15408.2222],[1494475200,15408.2222],[1494561600,15408.2222],[1494648000,15408.2222],[1494734400,15408.2222],[1494820800,15408.2222],[1494907200,15408.2222],[1494993600,15408.2222],[1495080000,15408.2222],[1495166400,15408.2222],[1495252800,15408.2222],[1495339200,15408.2222],[1495425600,15408.2222],[1495512000,15408.2222],[1495598400,15408.2222],[1495684800,15408.2222],[1495771200,15408.2222],[1495857600,15408.2222],[1495944000,15408.2222],[1496030400,15408.2222],[1496116800,15408.2222],[1496203200,15408.2222],[1496289600,15408.2222],[1496376000,15408.2222],[1496462400,15408.2222],[1496548800,15408.2222],[1496635200,15408.2222],[1496721600,15408.2222],[1496808000,15408.2222],[1496894400,15408.2222],[1496980800,15408.2222],[1497067200,15408.2222],[1497153600,15408.2222],[1497240000,15408.2222],[1497326400,15408.2222],[1497412800,15408.2222],[1497499200,15408.2222],[1497585600,15408.2222],[1497672000,15408.2222],[1497758400,15408.2222],[1497844800,15408.2222],[1497931200,15408.2222],[1498017600,15408.2222],[1498104000,15408.2222],[1498190400,15408.2222],[1498276800,15408.2222],[1498363200,15408.2222],[1498449600,15408.2222],[1498536000,15408.2222],[1498622400,15408.2222],[1498708800,15408.2222],[1498795200,15408.2222],[1498881600,15408.2222],[1498968000,15408.2222],[1499054400,15408.2222],[1499140800,15408.2222],[1499227200,15408.2222],[1499313600,15408.2222],[1499400000,15408.2222],[1499486400,15408.2222],[1499572800,15408.2222],[1499659200,15408.2222],[1499745600,15408.2222],[1499832000,15408.2222],[1499918400,15408.2222],[1500004800,15408.2222],[1500091200,15408.2222],[1500177600,15408.2222],[1500264000,15408.2222],[1500350400,15408.2222],[1500436800,15408.2222],[1500523200,15408.2222],[1500609600,15408.2222],[1500696000,15408.2222],[1500782400,15408.2222],[1500868800,15408.2222],[1500955200,15408.2222],[1501041600,15408.2222],[1501128000,15408.2222],[1501214400,15408.2222],[1501300800,15408.2222],[1501387200,15408.2222],[1501473600,15408.2222],[1501560000,15408.2222],[1501646400,15408.2222],[1501732800,15408.2222],[1501819200,15408.2222],[1501905600,15408.2222],[1501992000,15408.2222],[1502078400,15408.2222],[1502164800,15408.2222],[1502251200,15408.2222],[1502337600,15408.2222],[1502424000,15408.2222],[1502510400,15408.2222],[1502596800,15408.2222],[1502683200,15408.2222],[1502769600,15408.2222],[1502856000,15408.2222],[1502942400,15408.2222],[1503028800,15408.2222],[1503115200,15408.2222],[1503201600,15408.2222],[1503288000,15408.2222],[1503374400,15408.2222],[1503460800,15408.2222],[1503547200,15408.2222],[1503633600,15408.2222],[1503720000,15408.2222],[1503806400,15408.2222],[1503892800,15408.2222],[1503979200,15408.2222],[1504065600,15408.2222],[1504152000,15408.2222],[1504238400,15408.2222],[1504324800,15408.2222],[1504411200,15408.2222],[1504497600,15408.2222],[1504584000,15408.2222],[1504670400,15408.2222],[1504756800,15408.2222],[1504843200,15408.2222],[1504929600,15408.2222],[1505016000,15408.2222],[1505102400,15408.2222],[1505188800,15408.2222],[1505275200,15408.2222],[1505361600,15408.2222],[1505448000,15408.2222],[1505534400,15408.2222],[1505620800,15408.2222],[1505707200,15408.2222],[1505793600,15408.2222],[1505880000,15408.2222],[1505966400,15408.2222],[1506052800,15408.2222],[1506139200,15408.2222],[1506225600,15408.2222],[1506312000,15408.2222],[1506398400,15408.2222],[1506484800,15408.2222],[1506571200,15408.2222],[1506657600,15408.2222],[1506744000,15408.2222],[1506830400,15408.2222],[1506916800,15408.2222],[1507003200,15408.2222],[1507089600,15408.2222],[1507176000,15408.2222],[1507262400,15408.2222],[1507348800,15408.2222],[1507435200,15408.2222],[1507521600,15408.2222],[1507608000,15408.2222],[1507694400,15408.2222],[1507780800,15408.2222],[1507867200,15408.2222],[1507953600,15408.2222],[1508040000,15408.2222],[1508126400,15408.2222],[1508212800,15408.2222],[1508299200,15408.2222],[1508385600,15408.2222],[1508472000,15408.2222],[1508558400,15408.2222],[1508644800,15408.2222],[1508731200,15408.2222],[1508817600,15408.2222],[1508904000,15408.2222],[1508990400,15408.2222],[1509076800,15408.2222],[1509163200,15408.2222],[1509249600,15408.2222],[1509336000,15408.2222],[1509422400,15408.2222],[1509508800,15408.2222],[1509595200,15408.2222],[1509681600,15408.2222],[1509768000,15408.2222],[1509854400,15408.2222],[1509944400,15408.2222],[1510030800,15408.2222],[1510117200,15408.2222],[1510203600,15408.2222],[1510290000,15408.2222],[1510376400,15408.2222],[1510462800,15408.2222],[1510549200,15408.2222],[1510635600,15408.2222],[1510722000,15408.2222],[1510808400,15408.2222],[1510894800,15408.2222],[1510981200,15408.2222],[1511067600,15408.2222],[1511154000,15408.2222],[1511240400,15408.2222],[1511326800,15408.2222],[1511413200,15408.2222],[1511499600,15408.2222],[1511586000,15408.2222],[1511672400,15408.2222],[1511758800,15408.2222],[1511845200,15408.2222],[1511931600,15408.2222],[1512018000,15408.2222],[1512104400,15408.2222],[1512190800,15408.2222],[1512277200,15408.2222],[1512363600,15408.2222],[1512450000,15408.2222],[1512536400,15408.2222],[1512622800,15408.2222],[1512709200,15408.2222],[1512795600,15408.2222],[1512882000,15408.2222],[1512968400,15408.2222],[1513054800,15408.2222],[1513141200,15408.2222],[1513227600,15408.2222],[1513314000,15408.2222],[1513400400,15408.2222],[1513486800,15408.2222],[1513573200,15408.2222],[1513659600,15408.2222],[1513746000,15408.2222],[1513832400,15408.2222],[1513918800,15408.2222],[1514005200,15408.2222],[1514091600,15408.2222],[1514178000,15408.2222],[1514264400,15408.2222],[1514350800,15408.2222],[1514437200,15408.2222],[1514523600,15408.2222],[1514610000,15408.2222],[1514696400,15408.2222],[1514782800,15408.2222],[1514869200,15408.2222],[1514955600,15408.2222],[1515042000,15408.2222],[1515128400,15408.2222],[1515214800,15408.2222],[1515301200,15408.2222],[1515387600,15408.2222],[1515474000,15408.2222],[1515560400,15408.2222],[1515646800,15408.2222],[1515733200,15408.2222],[1515819600,15408.2222],[1515906000,15408.2222],[1515992400,15408.2222],[1516078800,15408.2222],[1516165200,15408.2222],[1516251600,15408.2222],[1516338000,15408.2222],[1516424400,15408.2222],[1516510800,15408.2222],[1516597200,15408.2222],[1516683600,15408.2222],[1516770000,15408.2222],[1516856400,15408.2222],[1516942800,15408.2222],[1517029200,15408.2222],[1517115600,15408.2222],[1517202000,15408.2222],[1517288400,15408.2222],[1517374800,15408.2222],[1517461200,15408.2222],[1517547600,15408.2222],[1517634000,15408.2222],[1517720400,15408.2222],[1517806800,15408.2222],[1517893200,15408.2222],[1517979600,15408.2222],[1518066000,15408.2222],[1518152400,15408.2222],[1518238800,15408.2222],[1518325200,15408.2222],[1518411600,15408.2222],[1518498000,15408.2222],[1518584400,15408.2222],[1518670800,15408.2222],[1518757200,15408.2222],[1518843600,15408.2222],[1518930000,15408.2222],[1519016400,15408.2222],[1519102800,15408.2222],[1519189200,15408.2222],[1519275600,15408.2222],[1519362000,15408.2222],[1519448400,15408.2222],[1519534800,15408.2222],[1519621200,15408.2222],[1519707600,15408.2222],[1519794000,15408.2222],[1519880400,15408.2222],[1519966800,15408.2222],[1520053200,15408.2222],[1520139600,15408.2222],[1520226000,15408.2222],[1520312400,15408.2222],[1520398800,15408.2222],[1520485200,15408.2222],[1520571600,15408.2222],[1520658000,15408.2222],[1520744400,15408.2222],[1520827200,15408.2222],[1520913600,15408.2222],[1521000000,15408.2222],[1521086400,15408.2222],[1521172800,15408.2222],[1521259200,15408.2222],[1521345600,15408.2222],[1521432000,15408.2222],[1521518400,15408.2222],[1521604800,15408.2222],[1521691200,15408.2222],[1521777600,15408.2222],[1521864000,15408.2222],[1521950400,15408.2222],[1522036800,15408.2222],[1522123200,15408.2222],[1522209600,15408.2222],[1522296000,15408.2222],[1522382400,15408.2222],[1522468800,15408.2222],[1522555200,15408.2222],[1522641600,15408.2222],[1522728000,15408.2222],[1522814400,15408.2222],[1522900800,15408.2222],[1522987200,15408.2222],[1523073600,15408.2222],[1523160000,15408.2222],[1523246400,15408.2222],[1523332800,15408.2222],[1523419200,15408.2222],[1523505600,15408.2222],[1523592000,15408.2222],[1523678400,15408.2222],[1523764800,15408.2222],[1523851200,15408.2222],[1523937600,15408.2222],[1524024000,15408.2222],[1524110400,15408.2222],[1524196800,15408.2222],[1524283200,15408.2222],[1524369600,15408.2222],[1524456000,15408.2222],[1524542400,15408.2222],[1524628800,15408.2222],[1524715200,15408.2222],[1524801600,15408.2222],[1524888000,15408.2222],[1524974400,15408.2222],[1525060800,15408.2222],[1525147200,15408.2222],[1525320000,15408.2222],[1525406400,15408.2222],[1525492800,15408.2222],[1525579200,15408.2222],[1525665600,15408.2222],[1525752000,15408.2222],[1525838400,15408.2222],[1525924800,15408.2222],[1526011200,15408.2222],[1526097600,15408.2222],[1526184000,15408.2222],[1526270400,15408.2222],[1526356800,15408.2222],[1526443200,15408.2222],[1526529600,15408.2222],[1526616000,15408.2222],[1526702400,15408.2222],[1526788800,15408.2222],[1526875200,15408.2222],[1526961600,15408.2222],[1527048000,15408.2222],[1527134400,15408.2222],[1527220800,15408.2222],[1527307200,15408.2222],[1527393600,15408.2222],[1527480000,15408.2222],[1527566400,15408.2222],[1527652800,15408.2222],[1527739200,15408.2222],[1527825600,15408.2222],[1527912000,15408.2222],[1527998400,15408.2222],[1528084800,15408.2222],[1528171200,15408.2222],[1528257600,15408.2222],[1528344000,15408.2222],[1528430400,15408.2222],[1528516800,15408.2222],[1528603200,15408.2222],[1528689600,15408.2222],[1528776000,15408.2222],[1528862400,15408.2222],[1528948800,15408.2222],[1529035200,15408.2222],[1529121600,15408.2222],[1529208000,15408.2222],[1529294400,15408.2222],[1529380800,15408.2222],[1529467200,15408.2222],[1529553600,15408.2222],[1529640000,15408.2222],[1529726400,15408.2222],[1529812800,15408.2222],[1529899200,15408.2222],[1529985600,15408.2222],[1530072000,15408.2222],[1530158400,15408.2222],[1530244800,15408.2222],[1530331200,15408.2222],[1530417600,15408.2222],[1530504000,15408.2222],[1530590400,15408.2222],[1530676800,15408.2222],[1530763200,15408.2222],[1530849600,15408.2222],[1530936000,15408.2222],[1531022400,15408.2222],[1531108800,15408.2222],[1531195200,15408.2222],[1531281600,15408.2222],[1531368000,15408.2222],[1531454400,15408.2222],[1531540800,15408.2222],[1531627200,15408.2222],[1531713600,15408.2222],[1531800000,15408.2222],[1531886400,15408.2222],[1531972800,15408.2222],[1532059200,15408.2222],[1532145600,15408.2222],[1532232000,15408.2222],[1532318400,15408.2222],[1532404800,15408.2222],[1532491200,15408.2222],[1532577600,15408.2222],[1532664000,15408.2222],[1532750400,15408.2222],[1532836800,15408.2222],[1532923200,15408.2222],[1533009600,15408.2222],[1533096000,15408.2222],[1533182400,15408.2222],[1533268800,15408.2222],[1533355200,15408.2222],[1533441600,15408.2222],[1533528000,15408.2222],[1533614400,15408.2222],[1533700800,15408.2222],[1533787200,15408.2222],[1533873600,15408.2222],[1533960000,15408.2222],[1534046400,15408.2222],[1534132800,15408.2222],[1534219200,15408.2222],[1534305600,15408.2222],[1534392000,15408.2222],[1534478400,15408.2222],[1534564800,15408.2222],[1534651200,15408.2222],[1534737600,15408.2222],[1534824000,15408.2222],[1534910400,15408.2222],[1534996800,15408.2222],[1535083200,15408.2222],[1535169600,15408.2222],[1535256000,15408.2222],[1535342400,15408.2222],[1535428800,15408.2222],[1535515200,15408.2222],[1535601600,15408.2222],[1535688000,15408.2222],[1535774400,15408.2222],[1535860800,15408.2222],[1535947200,15408.2222],[1536033600,15408.2222],[1536120000,15408.2222],[1536206400,15408.2222],[1536292800,15408.2222],[1536379200,15408.2222],[1536465600,15408.2222],[1536552000,15408.2222],[1536638400,15408.2222],[1536724800,15408.2222],[1536811200,15408.2222],[1536897600,15408.2222],[1536984000,15408.2222],[1537070400,15408.2222],[1537156800,15408.2222],[1537243200,15408.2222],[1537329600,15408.2222],[1537416000,15408.2222],[1537502400,15408.2222],[1537588800,15408.2222],[1537675200,15408.2222],[1537761600,15408.2222],[1537848000,15408.2222],[1537934400,15408.2222],[1538020800,15408.2222],[1538107200,15408.2222],[1538193600,15408.2222],[1538280000,15408.2222],[1538366400,15408.2222],[1538452800,15408.2222],[1538539200,15408.2222],[1538625600,15408.2222],[1538712000,15408.2222],[1538798400,15408.2222],[1538884800,15408.2222],[1538971200,15408.2222],[1539057600,15408.2222],[1539144000,15408.2222],[1539230400,15408.2222],[1539316800,15408.2222],[1539403200,15408.2222],[1539489600,15408.2222],[1539576000,15408.2222],[1539662400,15408.2222],[1539748800,15408.2222],[1539835200,15408.2222],[1539921600,15408.2222],[1540008000,15408.2222],[1540094400,15408.2222],[1540180800,15408.2222],[1540267200,15408.2222],[1540353600,15408.2222],[1540440000,15408.2222],[1540526400,15408.2222],[1540612800,15408.2222],[1540699200,15408.2222],[1540785600,15408.2222],[1540872000,15408.2222],[1540958400,15408.2222],[1541044800,15408.2222],[1541131200,15408.2222],[1541217600,15408.2222],[1541304000,15408.2222],[1541394000,15408.2222],[1541480400,15408.2222],[1541566800,15408.2222],[1541653200,15408.2222],[1541739600,15408.2222],[1541826000,15408.2222],[1541912400,15408.2222],[1541998800,15408.2222],[1542085200,15408.2222],[1542171600,15408.2222],[1542258000,15408.2222],[1542344400,15408.2222],[1542430800,15408.2222],[1542517200,15408.2222],[1542603600,15408.2222],[1542690000,15408.2222],[1542776400,15408.2222],[1542862800,15408.2222],[1542949200,15408.2222],[1543035600,15408.2222],[1543122000,15408.2222],[1543208400,15408.2222],[1543294800,15408.2222],[1543381200,15408.2222],[1543467600,15408.2222],[1543554000,15408.2222],[1543640400,15408.2222],[1543726800,15408.2222],[1543813200,15408.2222],[1543899600,15408.2222],[1543986000,15408.2222],[1544072400,15408.2222],[1544158800,15408.2222],[1544245200,15408.2222],[1544331600,15408.2222],[1544418000,15408.2222],[1544504400,15408.2222],[1544590800,15408.2222],[1544677200,15408.2222],[1544763600,15408.2222],[1544850000,15408.2222],[1544936400,15408.2222],[1545022800,15408.2222],[1545109200,15408.2222],[1545195600,15408.2222],[1545282000,15408.2222],[1545368400,15408.2222],[1545454800,15408.2222],[1545541200,15408.2222],[1545627600,15408.2222],[1545714000,15408.2222],[1545800400,15408.2222],[1545886800,15408.2222],[1545973200,15408.2222],[1546059600,15408.2222],[1546146000,15408.2222],[1546232400,15408.2222],[1546318800,15408.2222],[1546405200,15408.2222],[1546491600,15408.2222],[1546578000,15408.2222],[1546664400,15408.2222],[1546750800,15408.2222],[1546837200,15408.2222],[1546923600,15408.2222],[1547010000,15408.2222],[1547096400,15408.2222],[1547182800,15408.2222],[1547269200,15408.2222],[1547355600,15408.2222],[1547442000,15408.2222],[1547528400,15408.2222],[1547614800,15408.2222],[1547701200,15408.2222],[1547787600,15408.2222],[1547874000,15408.2222],[1547960400,15408.2222],[1548046800,15408.2222],[1548133200,15408.2222],[1548219600,15408.2222],[1548306000,15408.2222],[1548392400,15408.2222],[1548478800,15408.2222],[1548565200,15408.2222],[1548651600,15408.2222],[1548738000,15408.2222],[1548824400,15408.2222],[1548910800,15408.2222],[1548997200,15408.2222],[1549083600,15408.2222],[1549170000,15408.2222],[1549256400,15408.2222],[1549342800,15408.2222],[1549429200,15408.2222],[1549515600,15408.2222],[1549602000,15408.2222],[1549688400,15408.2222],[1549774800,15408.2222],[1549861200,15408.2222],[1549947600,15408.2222],[1550034000,15408.2222],[1550120400,15408.2222],[1550206800,15408.2222],[1550293200,15408.2222],[1550379600,15408.2222],[1550466000,15408.2222],[1550552400,15408.2222],[1550638800,15408.2222],[1550725200,15408.2222],[1550811600,15408.2222],[1550898000,15408.2222],[1550984400,15408.2222],[1551070800,15408.2222],[1551157200,15408.2222],[1551243600,15408.2222],[1551330000,15408.2222],[1551416400,15408.2222],[1551502800,15408.2222],[1551589200,15408.2222],[1551675600,15408.2222],[1551762000,15408.2222],[1551848400,15408.2222],[1551934800,15408.2222],[1552021200,15408.2222],[1552107600,15408.2222],[1552194000,15408.2222],[1552276800,15408.2222],[1552363200,15408.2222],[1552449600,15408.2222],[1552536000,15408.2222],[1552622400,15408.2222],[1552708800,15408.2222],[1552795200,15408.2222],[1552881600,15408.2222],[1552968000,15408.2222],[1553054400,15408.2222],[1553140800,15408.2222],[1553227200,15408.2222],[1553313600,15408.2222],[1553400000,15408.2222],[1553486400,15408.2222],[1553572800,15408.2222],[1553659200,15408.2222],[1553745600,15408.2222],[1553832000,15408.2222],[1553918400,15408.2222],[1554004800,15408.2222],[1554091200,15408.2222],[1554177600,15408.2222],[1554264000,15408.2222],[1554350400,15408.2222],[1554436800,15408.2222],[1554523200,15408.2222],[1554609600,15408.2222],[1554696000,15408.2222],[1554782400,15408.2222],[1554868800,15408.2222],[1554955200,15408.2222],[1555041600,15408.2222],[1555128000,15408.2222],[1555214400,15408.2222],[1555300800,15408.2222],[1555387200,15408.2222],[1555473600,15408.2222],[1555560000,15408.2222],[1555646400,15408.2222],[1555732800,15408.2222],[1555819200,15408.2222],[1555905600,15408.2222],[1555992000,15408.2222],[1556078400,15408.2222],[1556164800,15408.2222],[1556251200,15408.2222],[1556337600,15408.2222],[1556424000,15408.2222],[1556510400,15408.2222],[1556596800,15408.2222],[1556683200,15408.2222],[1556856000,15853.673699999999],[1556942400,15853.673699999999],[1557028800,15853.673699999999],[1557115200,15853.673699999999],[1557201600,15853.673699999999],[1557288000,15853.673699999999],[1557374400,15853.673699999999],[1557460800,15853.673699999999],[1557547200,15853.673699999999],[1557633600,15853.673699999999],[1557720000,15853.673699999999],[1557806400,15853.673699999999],[1557892800,15853.673699999999],[1557979200,15853.673699999999],[1558065600,15853.673699999999],[1558152000,15853.673699999999],[1558238400,15853.673699999999],[1558324800,15853.673699999999],[1558411200,15853.673699999999],[1558497600,15853.673699999999],[1558584000,15853.673699999999],[1558670400,15853.673699999999],[1558756800,15853.673699999999],[1558843200,15853.673699999999],[1558929600,15853.673699999999],[1559016000,15853.673699999999],[1559102400,15853.673699999999],[1559188800,15853.673699999999],[1559275200,15853.673699999999],[1559361600,15853.673699999999],[1559448000,15853.673699999999],[1559534400,15853.673699999999],[1559620800,15853.673699999999],[1559707200,15853.673699999999],[1559793600,15853.673699999999],[1559880000,15853.673699999999],[1559966400,15853.673699999999],[1560052800,15853.673699999999],[1560139200,15853.673699999999],[1560225600,15853.673699999999],[1560312000,15853.673699999999],[1560398400,15853.673699999999],[1560484800,15853.673699999999],[1560571200,15853.673699999999],[1560657600,15853.673699999999],[1560744000,15853.673699999999],[1560830400,15853.673699999999],[1560916800,15853.673699999999],[1561003200,15853.673699999999],[1561089600,15853.673699999999],[1561176000,15853.673699999999],[1561262400,15853.673699999999],[1561348800,15853.673699999999],[1561435200,15853.673699999999],[1561521600,15853.673699999999],[1561608000,15853.673699999999],[1561694400,15853.673699999999],[1561780800,15853.673699999999],[1561867200,15853.673699999999],[1561953600,15853.673699999999],[1562040000,15853.673699999999],[1562126400,15853.673699999999],[1562212800,15853.673699999999],[1562299200,15853.673699999999],[1562385600,15853.673699999999],[1562472000,15853.673699999999],[1562558400,15853.673699999999],[1562644800,15853.673699999999],[1562731200,15853.673699999999],[1562817600,15853.673699999999],[1562904000,15853.673699999999],[1562990400,15853.673699999999],[1563076800,15853.673699999999],[1563163200,15853.673699999999],[1563249600,15853.673699999999],[1563336000,15853.673699999999],[1563422400,15853.673699999999],[1563508800,15853.673699999999],[1563595200,15853.673699999999],[1563681600,15853.673699999999],[1563768000,15853.673699999999],[1563854400,15853.673699999999],[1563940800,15853.673699999999],[1564027200,15853.673699999999],[1564113600,15853.673699999999],[1564200000,15853.673699999999],[1564286400,15853.673699999999],[1564372800,15853.673699999999],[1564459200,15853.673699999999],[1564545600,15853.673699999999],[1564632000,15853.673699999999],[1564718400,15853.673699999999],[1564804800,15853.673699999999],[1564891200,15853.673699999999],[1564977600,15853.673699999999],[1565064000,15853.673699999999],[1565150400,15853.673699999999],[1565236800,15853.673699999999],[1565323200,15853.673699999999],[1565409600,15853.673699999999],[1565496000,15853.673699999999],[1565582400,15853.673699999999],[1565668800,15853.673699999999],[1565755200,15853.673699999999],[1565841600,15853.673699999999],[1565928000,15853.673699999999],[1566014400,15853.673699999999],[1566100800,15853.673699999999],[1566187200,15853.673699999999],[1566273600,15853.673699999999],[1566360000,15853.673699999999],[1566446400,15853.673699999999],[1566532800,15853.673699999999],[1566619200,15853.673699999999],[1566705600,15853.673699999999],[1566792000,15853.673699999999],[1566878400,15853.673699999999],[1566964800,15853.673699999999],[1567051200,15853.673699999999],[1567137600,15853.673699999999],[1567224000,15853.673699999999],[1567310400,15853.673699999999],[1567396800,15853.673699999999],[1567483200,15853.673699999999],[1567569600,15853.673699999999],[1567656000,15853.673699999999],[1567742400,15853.673699999999],[1567828800,15853.673699999999],[1567915200,15853.673699999999],[1568001600,15853.673699999999],[1568088000,15853.673699999999],[1568174400,15853.673699999999],[1568260800,15853.673699999999],[1568347200,15853.673699999999],[1568433600,15853.673699999999],[1568520000,15853.673699999999],[1568606400,15853.673699999999],[1568692800,15853.673699999999],[1568779200,15853.673699999999],[1568865600,15853.673699999999],[1568952000,15853.673699999999],[1569038400,15853.673699999999],[1569124800,15853.673699999999],[1569211200,15853.673699999999],[1569297600,15853.673699999999],[1569384000,15853.673699999999],[1569470400,15853.673699999999],[1569556800,15853.673699999999],[1569643200,15853.673699999999],[1569729600,15853.673699999999],[1569816000,15853.673699999999],[1569902400,15853.673699999999],[1569988800,15853.673699999999],[1570075200,15853.673699999999],[1570161600,15853.673699999999],[1570248000,15853.673699999999],[1570334400,15853.673699999999],[1570420800,15853.673699999999],[1570507200,15853.673699999999],[1570593600,15853.673699999999],[1570680000,15853.673699999999],[1570766400,15853.673699999999],[1570852800,15853.673699999999],[1570939200,15853.673699999999],[1571025600,15853.673699999999],[1571112000,15853.673699999999],[1571198400,15853.673699999999],[1571284800,15853.673699999999],[1571371200,15853.673699999999],[1571457600,15853.673699999999],[1571544000,15853.673699999999],[1571630400,15853.673699999999],[1571716800,15853.673699999999],[1571803200,15853.673699999999],[1571889600,15853.673699999999],[1571976000,15853.673699999999],[1572062400,15853.673699999999],[1572148800,15853.673699999999],[1572235200,15853.673699999999],[1572321600,15853.673699999999],[1572408000,15853.673699999999],[1572494400,15853.673699999999],[1572580800,15853.673699999999],[1572667200,15853.673699999999],[1572753600,15853.673699999999],[1572843600,15853.673699999999],[1572930000,15853.673699999999],[1573016400,15853.673699999999],[1573102800,15853.673699999999],[1573189200,15853.673699999999],[1573275600,15853.673699999999],[1573362000,15853.673699999999],[1573448400,15853.673699999999],[1573534800,15853.673699999999],[1573621200,15853.673699999999],[1573707600,15853.673699999999],[1573794000,15853.673699999999],[1573880400,15853.673699999999],[1573966800,15853.673699999999],[1574053200,15853.673699999999],[1574139600,15853.673699999999],[1574226000,15853.673699999999],[1574312400,15853.673699999999],[1574398800,15853.673699999999],[1574485200,15853.673699999999],[1574571600,15853.673699999999],[1574658000,15853.673699999999],[1574744400,15853.673699999999],[1574830800,15853.673699999999],[1574917200,15853.673699999999],[1575003600,15853.673699999999],[1575090000,15853.673699999999],[1575176400,15853.673699999999],[1575262800,15853.673699999999],[1575349200,15853.673699999999],[1575435600,15853.673699999999],[1575522000,15853.673699999999],[1575608400,15853.673699999999],[1575694800,15853.673699999999],[1575781200,15853.673699999999],[1575867600,15853.673699999999],[1575954000,15853.673699999999],[1576040400,15853.673699999999],[1576126800,15853.673699999999],[1576213200,15853.673699999999],[1576299600,15853.673699999999],[1576386000,15853.673699999999],[1576472400,15853.673699999999],[1576558800,15853.673699999999],[1576645200,15853.673699999999],[1576731600,15853.673699999999],[1576818000,15853.673699999999],[1576904400,15853.673699999999],[1576990800,15853.673699999999],[1577077200,15853.673699999999],[1577163600,15853.673699999999],[1577250000,15853.673699999999],[1577336400,15853.673699999999],[1577422800,15853.673699999999],[1577509200,15853.673699999999],[1577595600,15853.673699999999],[1577682000,15853.673699999999],[1577768400,15853.673699999999],[1577854800,15853.673699999999],[1577941200,15853.673699999999],[1578027600,15853.673699999999],[1578114000,15853.673699999999],[1578200400,15853.673699999999],[1578286800,15853.673699999999],[1578373200,15853.673699999999],[1578459600,15853.673699999999],[1578546000,15853.673699999999],[1578632400,15853.673699999999],[1578718800,15853.673699999999],[1578805200,15853.673699999999],[1578891600,15853.673699999999],[1578978000,15853.673699999999],[1579064400,15853.673699999999],[1579150800,15853.673699999999],[1579237200,15853.673699999999],[1579323600,15853.673699999999],[1579410000,15853.673699999999],[1579496400,15853.673699999999],[1579582800,15853.673699999999],[1579669200,15853.673699999999],[1579755600,15853.673699999999],[1579842000,15853.673699999999],[1579928400,15853.673699999999],[1580014800,15853.673699999999],[1580101200,15853.673699999999],[1580187600,15853.673699999999],[1580274000,15853.673699999999],[1580360400,15853.673699999999],[1580446800,15853.673699999999],[1580533200,15853.673699999999],[1580619600,15853.673699999999],[1580706000,15853.673699999999],[1580792400,15853.673699999999],[1580878800,15853.673699999999],[1580965200,15853.673699999999],[1581051600,15853.673699999999],[1581138000,15853.673699999999],[1581224400,15853.673699999999],[1581310800,15853.673699999999],[1581397200,15853.673699999999],[1581483600,15853.673699999999],[1581570000,15853.673699999999],[1581656400,15853.673699999999],[1581742800,15853.673699999999],[1581829200,15853.673699999999],[1581915600,15853.673699999999],[1582002000,15853.673699999999],[1582088400,15853.673699999999],[1582174800,15853.673699999999],[1582261200,15853.673699999999],[1582347600,15853.673699999999],[1582434000,15853.673699999999],[1582520400,15853.673699999999],[1582606800,15853.673699999999],[1582693200,15853.673699999999],[1582779600,15853.673699999999],[1582866000,15853.673699999999],[1582952400,15853.673699999999],[1583038800,15853.673699999999],[1583125200,15853.673699999999],[1583211600,15853.673699999999],[1583298000,15853.673699999999],[1583384400,15853.673699999999],[1583470800,15853.673699999999],[1583557200,15853.673699999999],[1583643600,15853.673699999999],[1583726400,15853.673699999999],[1583812800,15853.673699999999],[1583899200,15853.673699999999],[1583985600,15853.673699999999],[1584072000,15853.673699999999],[1584158400,15853.673699999999],[1584244800,15853.673699999999],[1584331200,15853.673699999999],[1584417600,15853.673699999999],[1584504000,15853.673699999999],[1584590400,15853.673699999999],[1584676800,15853.673699999999],[1584763200,15853.673699999999],[1584849600,15853.673699999999],[1584936000,15853.673699999999],[1585022400,15853.673699999999],[1585108800,15853.673699999999],[1585195200,15853.673699999999],[1585281600,15853.673699999999],[1585368000,15853.673699999999],[1585454400,15853.673699999999],[1585540800,15853.673699999999],[1585627200,15853.673699999999],[1585713600,15853.673699999999],[1585800000,15853.673699999999],[1585886400,15853.673699999999],[1585972800,15853.673699999999],[1586059200,15853.673699999999],[1586145600,15853.673699999999],[1586232000,15853.673699999999],[1586318400,15853.673699999999],[1586404800,15853.673699999999],[1586491200,15853.673699999999],[1586577600,15853.673699999999],[1586664000,15853.673699999999],[1586750400,15853.673699999999],[1586836800,15853.673699999999],[1586923200,15853.673699999999],[1587009600,15853.673699999999],[1587096000,15853.673699999999],[1587182400,15853.673699999999],[1587268800,15853.673699999999],[1587355200,15853.673699999999],[1587441600,15853.673699999999],[1587528000,15853.673699999999],[1587614400,15853.673699999999],[1587700800,15853.673699999999],[1587787200,15853.673699999999],[1587873600,15853.673699999999],[1587960000,15853.673699999999],[1588046400,15853.673699999999],[1588132800,15853.673699999999],[1588219200,15853.673699999999],[1588305600,15853.673699999999],[1588651200,16689.717199999999],[1588737600,16689.717199999999],[1588824000,16689.717199999999],[1588910400,16689.717199999999],[1588996800,16689.717199999999],[1589083200,16689.717199999999],[1589169600,16689.717199999999],[1589256000,16689.717199999999],[1589342400,16689.717199999999],[1589428800,16689.717199999999],[1589515200,16689.717199999999],[1589601600,16689.717199999999],[1589688000,16689.717199999999],[1589774400,16689.717199999999],[1589860800,16689.717199999999],[1589947200,16689.717199999999],[1590033600,16689.717199999999],[1590120000,16689.717199999999],[1590206400,16689.717199999999],[1590292800,16689.717199999999],[1590379200,16689.717199999999],[1590465600,16689.717199999999],[1590552000,16689.717199999999],[1590638400,16689.717199999999],[1590724800,16689.717199999999],[1590811200,16689.717199999999],[1590897600,16689.717199999999],[1590984000,16689.717199999999],[1591070400,16689.717199999999],[1591156800,16689.717199999999],[1591243200,16689.717199999999],[1591329600,16689.717199999999],[1591416000,16689.717199999999],[1591502400,16689.717199999999],[1591588800,16689.717199999999],[1591675200,16689.717199999999],[1591761600,16689.717199999999],[1591848000,16689.717199999999],[1591934400,16689.717199999999],[1592020800,16689.717199999999],[1592107200,16689.717199999999],[1592193600,16689.717199999999],[1592280000,16689.717199999999],[1592366400,16689.717199999999],[1592452800,16689.717199999999],[1592539200,16689.717199999999],[1592625600,16689.717199999999],[1592712000,16689.717199999999],[1592798400,16689.717199999999],[1592884800,16689.717199999999],[1592971200,16689.717199999999],[1593057600,16689.717199999999],[1593144000,16689.717199999999],[1593230400,16689.717199999999],[1593316800,16689.717199999999],[1593403200,16689.717199999999],[1593489600,16689.717199999999],[1593576000,16689.717199999999],[1593662400,16689.717199999999],[1593748800,16689.717199999999],[1593835200,16689.717199999999],[1593921600,16689.717199999999],[1594008000,16689.717199999999],[1594094400,16689.717199999999],[1594180800,16689.717199999999],[1594267200,16689.717199999999],[1594353600,16689.717199999999],[1594440000,16689.717199999999],[1594526400,16689.717199999999],[1594612800,16689.717199999999],[1594699200,16689.717199999999],[1594785600,16689.717199999999],[1594872000,16689.717199999999],[1594958400,16689.717199999999],[1595044800,16689.717199999999],[1595131200,16689.717199999999],[1595217600,16689.717199999999],[1595304000,16689.717199999999],[1595390400,16689.717199999999],[1595476800,16689.717199999999],[1595563200,16689.717199999999],[1595649600,16689.717199999999],[1595736000,16689.717199999999],[1595822400,16689.717199999999],[1595908800,16689.717199999999],[1595995200,16689.717199999999],[1596081600,16689.717199999999],[1596168000,16689.717199999999],[1596254400,16689.717199999999],[1596340800,16689.717199999999],[1596427200,16689.717199999999],[1596513600,16689.717199999999],[1596600000,16689.717199999999],[1596686400,16689.717199999999],[1596772800,16689.717199999999],[1596859200,16689.717199999999],[1596945600,16689.717199999999],[1597032000,16689.717199999999],[1597118400,16689.717199999999],[1597204800,16689.717199999999],[1597291200,16689.717199999999],[1597377600,16689.717199999999],[1597464000,16689.717199999999],[1597550400,16689.717199999999],[1597636800,16689.717199999999],[1597723200,16689.717199999999],[1597809600,16689.717199999999],[1597896000,16689.717199999999],[1597982400,16689.717199999999],[1598068800,16689.717199999999],[1598155200,16689.717199999999],[1598241600,16689.717199999999],[1598328000,16689.717199999999],[1598414400,16689.717199999999],[1598500800,16689.717199999999],[1598587200,16689.717199999999],[1598673600,16689.717199999999],[1598760000,16689.717199999999],[1598846400,16689.717199999999],[1598932800,16689.717199999999],[1599019200,16689.717199999999],[1599105600,16689.717199999999],[1599192000,16689.717199999999],[1599278400,16689.717199999999],[1599364800,16689.717199999999],[1599451200,16689.717199999999],[1599537600,16689.717199999999],[1599624000,16689.717199999999],[1599710400,16689.717199999999],[1599796800,16689.717199999999],[1599883200,16689.717199999999],[1599969600,16689.717199999999],[1600056000,16689.717199999999],[1600142400,16689.717199999999],[1600228800,16689.717199999999],[1600315200,16689.717199999999],[1600401600,16689.717199999999],[1600488000,16689.717199999999],[1600574400,16689.717199999999],[1600660800,16689.717199999999],[1600747200,16689.717199999999],[1600833600,16689.717199999999],[1600920000,16689.717199999999],[1601006400,16689.717199999999],[1601092800,16689.717199999999],[1601179200,16689.717199999999],[1601265600,16689.717199999999],[1601352000,16689.717199999999],[1601438400,16689.717199999999],[1601524800,16689.717199999999],[1601611200,16689.717199999999],[1601697600,16689.717199999999],[1601784000,16689.717199999999],[1601870400,16689.717199999999],[1601956800,16689.717199999999],[1602043200,16689.717199999999],[1602129600,16689.717199999999],[1602216000,16689.717199999999],[1602302400,16689.717199999999],[1602388800,16689.717199999999],[1602475200,16689.717199999999],[1602561600,16689.717199999999],[1602648000,16689.717199999999],[1602734400,16689.717199999999],[1602820800,16689.717199999999],[1602907200,16689.717199999999],[1602993600,16689.717199999999],[1603080000,16689.717199999999],[1603166400,16689.717199999999],[1603252800,16689.717199999999],[1603339200,16689.717199999999],[1603425600,16689.717199999999],[1603512000,16689.717199999999],[1603598400,16689.717199999999],[1603684800,16689.717199999999],[1603771200,16689.717199999999],[1603857600,16689.717199999999],[1603944000,16689.717199999999],[1604030400,16689.717199999999],[1604116800,16689.717199999999],[1604203200,16689.717199999999],[1604293200,16689.717199999999],[1604379600,16689.717199999999],[1604466000,16689.717199999999],[1604552400,16689.717199999999],[1604638800,16689.717199999999],[1604725200,16689.717199999999],[1604811600,16689.717199999999],[1604898000,16689.717199999999],[1604984400,16689.717199999999],[1605070800,16689.717199999999],[1605157200,16689.717199999999],[1605243600,16689.717199999999],[1605330000,16689.717199999999],[1605416400,16689.717199999999],[1605502800,16689.717199999999],[1605589200,16689.717199999999],[1605675600,16689.717199999999],[1605762000,16689.717199999999],[1605848400,16689.717199999999],[1605934800,16689.717199999999],[1606021200,16689.717199999999],[1606107600,16689.717199999999],[1606194000,16689.717199999999],[1606280400,16689.717199999999],[1606366800,16689.717199999999],[1606453200,16689.717199999999],[1606539600,16689.717199999999],[1606626000,16689.717199999999],[1606712400,16689.717199999999],[1606798800,16689.717199999999],[1606885200,16689.717199999999],[1606971600,16689.717199999999],[1607058000,16689.717199999999],[1607144400,16689.717199999999],[1607230800,16689.717199999999],[1607317200,16689.717199999999],[1607403600,16689.717199999999],[1607490000,16689.717199999999],[1607576400,16689.717199999999],[1607662800,16689.717199999999],[1607749200,16689.717199999999],[1607835600,16689.717199999999],[1607922000,16689.717199999999],[1608008400,16689.717199999999],[1608094800,16689.717199999999],[1608181200,16689.717199999999],[1608267600,16689.717199999999],[1608354000,16689.717199999999],[1608440400,16689.717199999999],[1608526800,16689.717199999999],[1608613200,16689.717199999999],[1608699600,16689.717199999999],[1608786000,16689.717199999999],[1608872400,16689.717199999999],[1608958800,16689.717199999999],[1609045200,16689.717199999999],[1609131600,16689.717199999999],[1609218000,16689.717199999999],[1609304400,16689.717199999999],[1609390800,16689.717199999999],[1609477200,16689.717199999999],[1609563600,16689.717199999999],[1609650000,16689.717199999999],[1609736400,16689.717199999999],[1609822800,16689.717199999999],[1609909200,16689.717199999999],[1609995600,16689.717199999999],[1610082000,16689.717199999999],[1610168400,16689.717199999999],[1610254800,16689.717199999999],[1610341200,16689.717199999999],[1610427600,16689.717199999999],[1610514000,16689.717199999999],[1610600400,16689.717199999999],[1610686800,16689.717199999999],[1610773200,16689.717199999999],[1610859600,16689.717199999999],[1610946000,16689.717199999999],[1611032400,16689.717199999999],[1611118800,16689.717199999999],[1611205200,16689.717199999999],[1611291600,16689.717199999999],[1611378000,16689.717199999999],[1611464400,16689.717199999999],[1611550800,16689.717199999999],[1611637200,16689.717199999999],[1611723600,16689.717199999999],[1611810000,16689.717199999999],[1611896400,16689.717199999999],[1611982800,16689.717199999999],[1612069200,16689.717199999999],[1612155600,16689.717199999999],[1612242000,16689.717199999999],[1612328400,16689.717199999999],[1612414800,16689.717199999999],[1612501200,16689.717199999999],[1612587600,16689.717199999999],[1612674000,16689.717199999999],[1612760400,16689.717199999999],[1612846800,16689.717199999999],[1612933200,16689.717199999999],[1613019600,16689.717199999999],[1613106000,16689.717199999999],[1613192400,16689.717199999999],[1613278800,16689.717199999999],[1613365200,16689.717199999999],[1613451600,16689.717199999999],[1613538000,16689.717199999999],[1613624400,16689.717199999999],[1613710800,16689.717199999999],[1613797200,16689.717199999999],[1613883600,16689.717199999999],[1613970000,16689.717199999999],[1614056400,16689.717199999999],[1614142800,16689.717199999999],[1614229200,16689.717199999999],[1614315600,16689.717199999999],[1614402000,16689.717199999999],[1614488400,16689.717199999999],[1614574800,16689.717199999999],[1614661200,16689.717199999999],[1614747600,16689.717199999999],[1614834000,16689.717199999999],[1614920400,16689.717199999999],[1615006800,16689.717199999999],[1615093200,16689.717199999999],[1615179600,16689.717199999999],[1615266000,16689.717199999999],[1615352400,16689.717199999999],[1615438800,16689.717199999999],[1615525200,16689.717199999999],[1615611600,16689.717199999999],[1615698000,16689.717199999999],[1615780800,16689.717199999999],[1615867200,16689.717199999999],[1615953600,16689.717199999999],[1616040000,16689.717199999999],[1616126400,16689.717199999999],[1616212800,16689.717199999999],[1616299200,16689.717199999999],[1616385600,16689.717199999999],[1616472000,16689.717199999999],[1616558400,16689.717199999999],[1616644800,16689.717199999999],[1616731200,16689.717199999999],[1616817600,16689.717199999999],[1616904000,16689.717199999999],[1616990400,16689.717199999999],[1617076800,16689.717199999999],[1617163200,16689.717199999999],[1617249600,16689.717199999999],[1617336000,16689.717199999999],[1617422400,16689.717199999999],[1617508800,16689.717199999999],[1617595200,16689.717199999999],[1617681600,16689.717199999999],[1617768000,16689.717199999999],[1617854400,16689.717199999999],[1617940800,16689.717199999999],[1618027200,16689.717199999999],[1618113600,16689.717199999999],[1618200000,16689.717199999999],[1618286400,16689.717199999999],[1618372800,16689.717199999999],[1618459200,16689.717199999999],[1618545600,16689.717199999999],[1618632000,16689.717199999999],[1618718400,16689.717199999999],[1618804800,16689.717199999999],[1618891200,16689.717199999999],[1618977600,16689.717199999999],[1619064000,16689.717199999999],[1619150400,16689.717199999999],[1619236800,16689.717199999999],[1619323200,16689.717199999999],[1619409600,16689.717199999999],[1619496000,16689.717199999999],[1619582400,16689.717199999999],[1619668800,16689.717199999999],[1619755200,16689.717199999999],[1619841600,16689.717199999999],[1619928000,16689.717199999999],[1620014400,16689.717199999999],[1620100800,20539.662400000001],[1620187200,20539.662400000001],[1620273600,20539.662400000001],[1620360000,20539.662400000001],[1620446400,20539.662400000001],[1620532800,20539.662400000001],[1620619200,20539.662400000001],[1620705600,20539.662400000001],[1620792000,20539.662400000001],[1620878400,20539.662400000001],[1620964800,20539.662400000001],[1621051200,20539.662400000001],[1621137600,20539.662400000001],[1621224000,20539.662400000001],[1621310400,20539.662400000001],[1621396800,20539.662400000001],[1621483200,20539.662400000001],[1621569600,20539.662400000001],[1621656000,20539.662400000001],[1621742400,20539.662400000001],[1621828800,20539.662400000001],[1621915200,20539.662400000001],[1622001600,20539.662400000001],[1622088000,20539.662400000001],[1622174400,20539.662400000001],[1622260800,20539.662400000001],[1622347200,20539.662400000001],[1622433600,20539.662400000001],[1622520000,20539.662400000001],[1622606400,20539.662400000001],[1622692800,20539.662400000001],[1622779200,20539.662400000001],[1622865600,20539.662400000001],[1622952000,20539.662400000001],[1623038400,20539.662400000001],[1623124800,20539.662400000001],[1623211200,20539.662400000001],[1623297600,20539.662400000001],[1623384000,20539.662400000001],[1623470400,20539.662400000001],[1623556800,20539.662400000001],[1623643200,20539.662400000001],[1623729600,20539.662400000001],[1623816000,20539.662400000001],[1623902400,20539.662400000001],[1623988800,20539.662400000001],[1624075200,20539.662400000001],[1624161600,20539.662400000001],[1624248000,20539.662400000001],[1624334400,20539.662400000001],[1624420800,20539.662400000001],[1624507200,20539.662400000001],[1624593600,20539.662400000001],[1624680000,20539.662400000001],[1624766400,20539.662400000001],[1624852800,20539.662400000001],[1624939200,20539.662400000001],[1625025600,20539.662400000001],[1625112000,20539.662400000001],[1625198400,20539.662400000001],[1625284800,20539.662400000001],[1625371200,20539.662400000001],[1625457600,20539.662400000001],[1625544000,20539.662400000001],[1625630400,20539.662400000001],[1625716800,20539.662400000001],[1625803200,20539.662400000001],[1625889600,20539.662400000001],[1625976000,20539.662400000001],[1626062400,20539.662400000001],[1626148800,20539.662400000001],[1626235200,20539.662400000001],[1626321600,20539.662400000001],[1626408000,20539.662400000001],[1626494400,20539.662400000001],[1626580800,20539.662400000001],[1626667200,20539.662400000001],[1626753600,20539.662400000001],[1626840000,20539.662400000001],[1626926400,20539.662400000001],[1627012800,20539.662400000001],[1627099200,20539.662400000001],[1627185600,20539.662400000001],[1627272000,20539.662400000001],[1627358400,20539.662400000001],[1627444800,20539.662400000001],[1627531200,20539.662400000001],[1627617600,20539.662400000001],[1627704000,20539.662400000001],[1627790400,20539.662400000001],[1627876800,20539.662400000001],[1627963200,20539.662400000001],[1628049600,20539.662400000001],[1628136000,20539.662400000001],[1628222400,20539.662400000001],[1628308800,20539.662400000001],[1628395200,20539.662400000001],[1628481600,20539.662400000001],[1628568000,20539.662400000001],[1628654400,20539.662400000001],[1628740800,20539.662400000001],[1628827200,20539.662400000001],[1628913600,20539.662400000001],[1629000000,20539.662400000001],[1629086400,20539.662400000001],[1629172800,20539.662400000001],[1629259200,20539.662400000001],[1629345600,20539.662400000001],[1629432000,20539.662400000001],[1629518400,20539.662400000001],[1629604800,20539.662400000001],[1629691200,20539.662400000001],[1629777600,20539.662400000001],[1629864000,20539.662400000001],[1629950400,20539.662400000001],[1630036800,20539.662400000001],[1630123200,20539.662400000001],[1630209600,20539.662400000001],[1630296000,20539.662400000001],[1630382400,20539.662400000001],[1630468800,20539.662400000001],[1630555200,20539.662400000001],[1630641600,20539.662400000001],[1630728000,20539.662400000001],[1630814400,20539.662400000001],[1630900800,20539.662400000001],[1630987200,20539.662400000001],[1631073600,20539.662400000001],[1631160000,20539.662400000001],[1631246400,20539.662400000001],[1631332800,20539.662400000001],[1631419200,20539.662400000001],[1631505600,20539.662400000001],[1631592000,20539.662400000001],[1631678400,20539.662400000001],[1631764800,20539.662400000001],[1631851200,20539.662400000001],[1631937600,20539.662400000001],[1632024000,20539.662400000001],[1632110400,20539.662400000001],[1632196800,20539.662400000001],[1632283200,20539.662400000001],[1632369600,20539.662400000001],[1632456000,20539.662400000001],[1632542400,20539.662400000001],[1632628800,20539.662400000001],[1632715200,20539.662400000001],[1632801600,20539.662400000001],[1632888000,20539.662400000001],[1632974400,20539.662400000001],[1633060800,20539.662400000001],[1633147200,20539.662400000001],[1633233600,20539.662400000001],[1633320000,20539.662400000001],[1633406400,20539.662400000001],[1633492800,20539.662400000001],[1633579200,20539.662400000001],[1633665600,20539.662400000001],[1633752000,20539.662400000001],[1633838400,20539.662400000001],[1633924800,20539.662400000001],[1634011200,20539.662400000001],[1634097600,20539.662400000001],[1634184000,20539.662400000001],[1634270400,20539.662400000001],[1634356800,20539.662400000001],[1634443200,20539.662400000001],[1634529600,20539.662400000001],[1634616000,20539.662400000001],[1634702400,20539.662400000001],[1634788800,20539.662400000001],[1634875200,20539.662400000001],[1634961600,20539.662400000001],[1635048000,20539.662400000001],[1635134400,20539.662400000001],[1635220800,20539.662400000001],[1635307200,20539.662400000001],[1635393600,20539.662400000001],[1635480000,20539.662400000001],[1635566400,20539.662400000001],[1635652800,20539.662400000001],[1635739200,20539.662400000001],[1635825600,20539.662400000001],[1635912000,20539.662400000001],[1635998400,20539.662400000001],[1636084800,20539.662400000001],[1636171200,20539.662400000001],[1636257600,20539.662400000001],[1636347600,20539.662400000001],[1636434000,20539.662400000001],[1636520400,20539.662400000001],[1636606800,20539.662400000001],[1636693200,20539.662400000001],[1636779600,20539.662400000001],[1636866000,20539.662400000001],[1636952400,20539.662400000001],[1637038800,20539.662400000001],[1637125200,20539.662400000001],[1637211600,20539.662400000001],[1637298000,20539.662400000001],[1637384400,20539.662400000001],[1637470800,20539.662400000001],[1637557200,20539.662400000001],[1637643600,20539.662400000001],[1637730000,20539.662400000001],[1637816400,20539.662400000001],[1637902800,20539.662400000001],[1637989200,20539.662400000001],[1638075600,20539.662400000001],[1638162000,20539.662400000001],[1638248400,20539.662400000001],[1638334800,20539.662400000001],[1638421200,20539.662400000001],[1638507600,20539.662400000001],[1638594000,20539.662400000001],[1638680400,20539.662400000001],[1638766800,20539.662400000001],[1638853200,20539.662400000001],[1638939600,20539.662400000001],[1639026000,20539.662400000001],[1639112400,20539.662400000001],[1639198800,20539.662400000001],[1639285200,20539.662400000001],[1639371600,20539.662400000001],[1639458000,20539.662400000001],[1639544400,20539.662400000001],[1639630800,20539.662400000001],[1639717200,20539.662400000001],[1639803600,20539.662400000001],[1639890000,20539.662400000001],[1639976400,20539.662400000001],[1640062800,20539.662400000001],[1640149200,20539.662400000001],[1640235600,20539.662400000001],[1640322000,20539.662400000001],[1640408400,20539.662400000001],[1640494800,20539.662400000001],[1640581200,20539.662400000001],[1640667600,20539.662400000001],[1640754000,20539.662400000001],[1640840400,20539.662400000001],[1640926800,20539.662400000001],[1641013200,20539.662400000001],[1641099600,20539.662400000001],[1641186000,20539.662400000001],[1641272400,20539.662400000001],[1641358800,20539.662400000001],[1641445200,20539.662400000001],[1641531600,20539.662400000001],[1641618000,20539.662400000001],[1641704400,20539.662400000001],[1641790800,20539.662400000001],[1641877200,20539.662400000001],[1641963600,20539.662400000001],[1642050000,20539.662400000001],[1642136400,20539.662400000001],[1642222800,20539.662400000001],[1642309200,20539.662400000001],[1642395600,20539.662400000001],[1642482000,20539.662400000001],[1642568400,20539.662400000001],[1642654800,20539.662400000001],[1642741200,20539.662400000001],[1642827600,20539.662400000001],[1642914000,20539.662400000001],[1643000400,20539.662400000001],[1643086800,20539.662400000001],[1643173200,20539.662400000001],[1643259600,20539.662400000001],[1643346000,20539.662400000001],[1643432400,20539.662400000001],[1643518800,20539.662400000001],[1643605200,20539.662400000001],[1643691600,20539.662400000001],[1643778000,20539.662400000001],[1643864400,20539.662400000001],[1643950800,20539.662400000001],[1644037200,20539.662400000001],[1644123600,20539.662400000001],[1644210000,20539.662400000001],[1644296400,20539.662400000001],[1644382800,20539.662400000001],[1644469200,20539.662400000001],[1644555600,20539.662400000001],[1644642000,20539.662400000001],[1644728400,20539.662400000001],[1644814800,20539.662400000001],[1644901200,20539.662400000001],[1644987600,20539.662400000001],[1645074000,20539.662400000001],[1645160400,20539.662400000001],[1645246800,20539.662400000001],[1645333200,20539.662400000001],[1645419600,20539.662400000001],[1645506000,20539.662400000001],[1645592400,20539.662400000001],[1645678800,20539.662400000001],[1645765200,20539.662400000001],[1645851600,20539.662400000001],[1645938000,20539.662400000001],[1646024400,20539.662400000001],[1646110800,20539.662400000001],[1646197200,20539.662400000001],[1646283600,20539.662400000001],[1646370000,20539.662400000001],[1646456400,20539.662400000001],[1646542800,20539.662400000001],[1646629200,20539.662400000001],[1646715600,20539.662400000001],[1646802000,20539.662400000001],[1646888400,20539.662400000001],[1646974800,20539.662400000001],[1647061200,20539.662400000001],[1647147600,20539.662400000001],[1647230400,20539.662400000001],[1647316800,20539.662400000001],[1647403200,20539.662400000001],[1647489600,20539.662400000001],[1647576000,20539.662400000001],[1647662400,20539.662400000001],[1647748800,20539.662400000001],[1647835200,20539.662400000001],[1647921600,20539.662400000001],[1648008000,20539.662400000001],[1648094400,20539.662400000001],[1648180800,20539.662400000001],[1648267200,20539.662400000001],[1648353600,20539.662400000001],[1648440000,20539.662400000001],[1648526400,20539.662400000001],[1648612800,20539.662400000001],[1648699200,20539.662400000001],[1648785600,20539.662400000001],[1648872000,20539.662400000001],[1648958400,20539.662400000001],[1649044800,20539.662400000001],[1649131200,20539.662400000001],[1649217600,20539.662400000001],[1649304000,20539.662400000001],[1649390400,20539.662400000001],[1649476800,20539.662400000001],[1649563200,20539.662400000001],[1649649600,20539.662400000001],[1649736000,20539.662400000001],[1649822400,20539.662400000001],[1649908800,20539.662400000001],[1649995200,20539.662400000001],[1650081600,20539.662400000001],[1650168000,20539.662400000001],[1650254400,20539.662400000001],[1650340800,20539.662400000001],[1650427200,20539.662400000001],[1650513600,20539.662400000001],[1650600000,20539.662400000001],[1650686400,20539.662400000001],[1650772800,20539.662400000001],[1650859200,20539.662400000001],[1650945600,20539.662400000001],[1651032000,20539.662400000001],[1651118400,20539.662400000001],[1651204800,20539.662400000001],[1651291200,20539.662400000001],[1651377600,20539.662400000001],[1651464000,20539.662400000001],[1651550400,22349.9715],[1651636800,22349.9715],[1651723200,22349.9715],[1651809600,22349.9715],[1651896000,22349.9715],[1651982400,22349.9715],[1652068800,22349.9715],[1652155200,22349.9715],[1652241600,22349.9715],[1652328000,22349.9715],[1652414400,22349.9715],[1652500800,22349.9715],[1652587200,22349.9715],[1652673600,22349.9715],[1652760000,22349.9715],[1652846400,22349.9715],[1652932800,22349.9715],[1653019200,22349.9715],[1653105600,22349.9715],[1653192000,22349.9715],[1653278400,22349.9715],[1653364800,22349.9715],[1653451200,22349.9715],[1653537600,22349.9715],[1653624000,22349.9715],[1653710400,22349.9715],[1653796800,22349.9715],[1653883200,22349.9715],[1653969600,22349.9715],[1654056000,22349.9715],[1654142400,22349.9715],[1654228800,22349.9715],[1654315200,22349.9715],[1654401600,22349.9715],[1654488000,22349.9715],[1654574400,22349.9715],[1654660800,22349.9715],[1654747200,22349.9715],[1654833600,22349.9715],[1654920000,22349.9715],[1655006400,22349.9715],[1655092800,22349.9715],[1655179200,22349.9715],[1655265600,22349.9715],[1655352000,22349.9715],[1655438400,22349.9715],[1655524800,22349.9715],[1655611200,22349.9715],[1655697600,22349.9715],[1655784000,22349.9715],[1655870400,22349.9715],[1655956800,22349.9715],[1656043200,22349.9715],[1656129600,22349.9715],[1656216000,22349.9715],[1656302400,22349.9715],[1656388800,22349.9715],[1656475200,22349.9715],[1656561600,22349.9715],[1656648000,22349.9715],[1656734400,22349.9715],[1656820800,22349.9715],[1656907200,22349.9715],[1656993600,22349.9715],[1657080000,22349.9715],[1657166400,22349.9715],[1657252800,22349.9715],[1657339200,22349.9715],[1657425600,22349.9715],[1657512000,22349.9715],[1657598400,22349.9715],[1657684800,22349.9715],[1657771200,22349.9715],[1657857600,22349.9715],[1657944000,22349.9715],[1658030400,22349.9715],[1658116800,22349.9715],[1658203200,22349.9715],[1658289600,22349.9715],[1658376000,22349.9715],[1658462400,22349.9715],[1658548800,22349.9715],[1658635200,22349.9715],[1658721600,22349.9715],[1658808000,22349.9715],[1658894400,22349.9715],[1658980800,22349.9715],[1659067200,22349.9715],[1659153600,22349.9715],[1659240000,22349.9715],[1659326400,22349.9715],[1659412800,22349.9715],[1659499200,22349.9715],[1659585600,22349.9715],[1659672000,22349.9715],[1659758400,22349.9715],[1659844800,22349.9715],[1659931200,22349.9715],[1660017600,22349.9715],[1660104000,22349.9715],[1660190400,22349.9715],[1660276800,22349.9715],[1660363200,22349.9715],[1660449600,22349.9715],[1660536000,22349.9715],[1660622400,22349.9715],[1660708800,22349.9715],[1660795200,22349.9715],[1660881600,22349.9715],[1660968000,22349.9715],[1661054400,22349.9715],[1661140800,22349.9715],[1661227200,22349.9715],[1661313600,22349.9715],[1661400000,22349.9715],[1661486400,22349.9715],[1661572800,22349.9715],[1661659200,22349.9715],[1661745600,22349.9715],[1661832000,22349.9715],[1661918400,22349.9715],[1662004800,22349.9715],[1662091200,22349.9715],[1662177600,22349.9715],[1662264000,22349.9715],[1662350400,22349.9715],[1662436800,22349.9715],[1662523200,22349.9715],[1662609600,22349.9715],[1662696000,22349.9715],[1662782400,22349.9715],[1662868800,22349.9715],[1662955200,22349.9715],[1663041600,22349.9715],[1663128000,22349.9715],[1663214400,22349.9715],[1663300800,22349.9715],[1663387200,22349.9715],[1663473600,22349.9715],[1663560000,22349.9715],[1663646400,22349.9715],[1663732800,22349.9715],[1663819200,22349.9715],[1663905600,22349.9715],[1663992000,22349.9715],[1664078400,22349.9715],[1664164800,22349.9715],[1664251200,22349.9715],[1664337600,22349.9715],[1664424000,22349.9715],[1664510400,22349.9715],[1664596800,22349.9715],[1664683200,22349.9715],[1664769600,22349.9715],[1664856000,22349.9715],[1664942400,22349.9715],[1665028800,22349.9715],[1665115200,22349.9715],[1665201600,22349.9715],[1665288000,22349.9715],[1665374400,22349.9715],[1665460800,22349.9715],[1665547200,22349.9715],[1665633600,22349.9715],[1665720000,22349.9715],[1665806400,22349.9715],[1665892800,22349.9715],[1665979200,22349.9715],[1666065600,22349.9715],[1666152000,22349.9715],[1666238400,22349.9715],[1666324800,22349.9715],[1666411200,22349.9715],[1666497600,22349.9715],[1666584000,22349.9715],[1666670400,22349.9715],[1666756800,22349.9715],[1666843200,22349.9715],[1666929600,22349.9715],[1667016000,22349.9715],[1667102400,22349.9715],[1667188800,22349.9715],[1667275200,22349.9715],[1667361600,22349.9715],[1667448000,22349.9715],[1667534400,22349.9715],[1667620800,22349.9715],[1667707200,22349.9715],[1667797200,22349.9715],[1667883600,22349.9715],[1667970000,22349.9715],[1668056400,22349.9715],[1668142800,22349.9715],[1668229200,22349.9715],[1668315600,22349.9715],[1668402000,22349.9715],[1668488400,22349.9715],[1668574800,22349.9715],[1668661200,22349.9715],[1668747600,22349.9715],[1668834000,22349.9715],[1668920400,22349.9715],[1669006800,22349.9715],[1669093200,22349.9715],[1669179600,22349.9715],[1669266000,22349.9715],[1669352400,22349.9715],[1669438800,22349.9715],[1669525200,22349.9715],[1669611600,22349.9715],[1669698000,22349.9715],[1669784400,22349.9715],[1669870800,22349.9715],[1669957200,22349.9715],[1670043600,22349.9715],[1670130000,22349.9715],[1670216400,22349.9715],[1670302800,22349.9715],[1670389200,22349.9715],[1670475600,22349.9715],[1670562000,22349.9715],[1670648400,22349.9715],[1670734800,22349.9715],[1670821200,22349.9715],[1670907600,22349.9715],[1670994000,22349.9715],[1671080400,22349.9715],[1671166800,22349.9715],[1671253200,22349.9715],[1671339600,22349.9715],[1671426000,22349.9715],[1671512400,22349.9715],[1671598800,22349.9715],[1671685200,22349.9715],[1671771600,22349.9715],[1671858000,22349.9715],[1671944400,22349.9715],[1672030800,22349.9715],[1672117200,22349.9715],[1672203600,22349.9715],[1672290000,22349.9715],[1672376400,22349.9715],[1672462800,22349.9715],[1672549200,22349.9715],[1672635600,22349.9715],[1672722000,22349.9715],[1672808400,22349.9715],[1672894800,22349.9715],[1672981200,22349.9715],[1673067600,22349.9715],[1673154000,22349.9715],[1673240400,22349.9715],[1673326800,22349.9715],[1673413200,22349.9715],[1673499600,22349.9715],[1673586000,22349.9715],[1673672400,22349.9715],[1673758800,22349.9715],[1673845200,22349.9715],[1673931600,22349.9715],[1674018000,22349.9715],[1674104400,22349.9715],[1674190800,22349.9715],[1674277200,22349.9715],[1674363600,22349.9715],[1674450000,22349.9715],[1674536400,22349.9715],[1674622800,22349.9715],[1674709200,22349.9715],[1674795600,22349.9715],[1674882000,22349.9715],[1674968400,22349.9715],[1675054800,22349.9715],[1675141200,22349.9715],[1675227600,22349.9715],[1675314000,22349.9715],[1675400400,22349.9715],[1675486800,22349.9715],[1675573200,22349.9715],[1675659600,22349.9715],[1675746000,22349.9715],[1675832400,22349.9715],[1675918800,22349.9715],[1676005200,22349.9715],[1676091600,22349.9715],[1676178000,22349.9715],[1676264400,22349.9715],[1676350800,22349.9715],[1676437200,22349.9715],[1676523600,22349.9715],[1676610000,22349.9715],[1676696400,22349.9715],[1676782800,22349.9715],[1676869200,22349.9715],[1676955600,22349.9715],[1677042000,22349.9715],[1677128400,22349.9715],[1677214800,22349.9715],[1677301200,22349.9715],[1677387600,22349.9715],[1677474000,22349.9715],[1677560400,22349.9715],[1677646800,22349.9715],[1677733200,22349.9715],[1677819600,22349.9715],[1677906000,22349.9715],[1677992400,22349.9715],[1678078800,22349.9715],[1678165200,22349.9715],[1678251600,22349.9715],[1678338000,22349.9715],[1678424400,22349.9715],[1678510800,22349.9715],[1678597200,22349.9715],[1678680000,22349.9715],[1678766400,22349.9715],[1678852800,22349.9715],[1678939200,22349.9715],[1679025600,22349.9715],[1679112000,22349.9715],[1679198400,22349.9715],[1679284800,22349.9715],[1679371200,22349.9715],[1679457600,22349.9715],[1679544000,22349.9715],[1679630400,22349.9715],[1679716800,22349.9715],[1679803200,22349.9715],[1679889600,22349.9715],[1679976000,22349.9715],[1680062400,22349.9715],[1680148800,22349.9715],[1680235200,22349.9715],[1680321600,22349.9715],[1680408000,22349.9715],[1680494400,22349.9715],[1680580800,22349.9715],[1680667200,22349.9715],[1680753600,22349.9715],[1680840000,22349.9715],[1680926400,22349.9715],[1681012800,22349.9715],[1681099200,22349.9715],[1681185600,22349.9715],[1681272000,22349.9715],[1681358400,22349.9715],[1681444800,22349.9715],[1681531200,22349.9715],[1681617600,22349.9715],[1681704000,22349.9715],[1681790400,22349.9715],[1681876800,22349.9715],[1681963200,22349.9715],[1682049600,22349.9715],[1682136000,22349.9715],[1682222400,22349.9715],[1682308800,22349.9715],[1682395200,22349.9715],[1682481600,22349.9715],[1682568000,22349.9715],[1682654400,22349.9715],[1682740800,22349.9715],[1682827200,22349.9715],[1682913600,22349.9715],[1683000000,23226.593000000001],[1683086400,23226.593000000001],[1683172800,23226.593000000001],[1683259200,23226.593000000001],[1683345600,23226.593000000001],[1683432000,23226.593000000001],[1683518400,23226.593000000001],[1683604800,23226.593000000001],[1683691200,23226.593000000001],[1683777600,23226.593000000001],[1683864000,23226.593000000001],[1683950400,23226.593000000001],[1684036800,23226.593000000001],[1684123200,23226.593000000001],[1684209600,23226.593000000001],[1684296000,23226.593000000001],[1684382400,23226.593000000001],[1684468800,23226.593000000001],[1684555200,23226.593000000001],[1684641600,23226.593000000001],[1684728000,23226.593000000001],[1684814400,23226.593000000001],[1684900800,23226.593000000001],[1684987200,23226.593000000001],[1685073600,23226.593000000001],[1685160000,23226.593000000001],[1685246400,23226.593000000001],[1685332800,23226.593000000001],[1685419200,23226.593000000001],[1685505600,23226.593000000001],[1685592000,23226.593000000001],[1685678400,23226.593000000001],[1685764800,23226.593000000001],[1685851200,23226.593000000001],[1685937600,23226.593000000001],[1686024000,23226.593000000001],[1686110400,23226.593000000001],[1686196800,23226.593000000001],[1686283200,23226.593000000001],[1686369600,23226.593000000001],[1686456000,23226.593000000001],[1686542400,23226.593000000001],[1686628800,23226.593000000001],[1686715200,23226.593000000001],[1686801600,23226.593000000001],[1686888000,23226.593000000001],[1686974400,23226.593000000001],[1687060800,23226.593000000001],[1687147200,23226.593000000001],[1687233600,23226.593000000001],[1687320000,23226.593000000001],[1687406400,23226.593000000001],[1687492800,23226.593000000001],[1687579200,23226.593000000001],[1687665600,23226.593000000001],[1687752000,23226.593000000001],[1687838400,23226.593000000001],[1687924800,23226.593000000001],[1688011200,23226.593000000001],[1688097600,23226.593000000001],[1688184000,23226.593000000001],[1688270400,23226.593000000001],[1688356800,23226.593000000001],[1688443200,23226.593000000001],[1688529600,23226.593000000001],[1688616000,23226.593000000001],[1688702400,23226.593000000001],[1688788800,23226.593000000001],[1688875200,23226.593000000001],[1688961600,23226.593000000001],[1689048000,23226.593000000001],[1689134400,23226.593000000001],[1689220800,23226.593000000001],[1689307200,23226.593000000001],[1689393600,23226.593000000001],[1689480000,23226.593000000001],[1689566400,23226.593000000001],[1689652800,23226.593000000001],[1689739200,23226.593000000001],[1689825600,23226.593000000001],[1689912000,23226.593000000001],[1689998400,23226.593000000001],[1690084800,23226.593000000001],[1690171200,23226.593000000001],[1690257600,23226.593000000001],[1690344000,23226.593000000001],[1690430400,23226.593000000001],[1690516800,23226.593000000001],[1690603200,23226.593000000001],[1690689600,23226.593000000001],[1690776000,23226.593000000001],[1690862400,23226.593000000001],[1690948800,23226.593000000001],[1691035200,23226.593000000001],[1691121600,23226.593000000001],[1691208000,23226.593000000001],[1691294400,23226.593000000001],[1691380800,23226.593000000001],[1691467200,23226.593000000001],[1691553600,23226.593000000001],[1691640000,23226.593000000001],[1691726400,23226.593000000001],[1691812800,23226.593000000001],[1691899200,23226.593000000001],[1691985600,23226.593000000001],[1692072000,23226.593000000001],[1692158400,23226.593000000001],[1692244800,23226.593000000001],[1692331200,23226.593000000001],[1692417600,23226.593000000001],[1692504000,23226.593000000001],[1692590400,23226.593000000001],[1692676800,23226.593000000001],[1692763200,23226.593000000001],[1692849600,23226.593000000001],[1692936000,23226.593000000001],[1693022400,23226.593000000001],[1693108800,23226.593000000001],[1693195200,23226.593000000001],[1693281600,23226.593000000001],[1693368000,23226.593000000001],[1693454400,23226.593000000001],[1693540800,23226.593000000001],[1693627200,23226.593000000001],[1693713600,23226.593000000001],[1693800000,23226.593000000001],[1693886400,23226.593000000001],[1693972800,23226.593000000001],[1694059200,23226.593000000001],[1694145600,23226.593000000001],[1694232000,23226.593000000001],[1694318400,23226.593000000001],[1694404800,23226.593000000001],[1694491200,23226.593000000001],[1694577600,23226.593000000001],[1694664000,23226.593000000001],[1694750400,23226.593000000001],[1694836800,23226.593000000001],[1694923200,23226.593000000001],[1695009600,23226.593000000001],[1695096000,23226.593000000001],[1695182400,23226.593000000001],[1695268800,23226.593000000001],[1695355200,23226.593000000001],[1695441600,23226.593000000001],[1695528000,23226.593000000001],[1695614400,23226.593000000001],[1695700800,23226.593000000001],[1695787200,23226.593000000001],[1695873600,23226.593000000001],[1695960000,23226.593000000001],[1696046400,23226.593000000001],[1696132800,23226.593000000001],[1696219200,23226.593000000001],[1696305600,23226.593000000001],[1696392000,23226.593000000001],[1696478400,23226.593000000001],[1696564800,23226.593000000001],[1696651200,23226.593000000001],[1696737600,23226.593000000001],[1696824000,23226.593000000001],[1696910400,23226.593000000001],[1696996800,23226.593000000001],[1697083200,23226.593000000001],[1697169600,23226.593000000001],[1697256000,23226.593000000001],[1697342400,23226.593000000001],[1697428800,23226.593000000001],[1697515200,23226.593000000001],[1697601600,23226.593000000001],[1697688000,23226.593000000001],[1697774400,23226.593000000001],[1697860800,23226.593000000001],[1697947200,23226.593000000001],[1698033600,23226.593000000001],[1698120000,23226.593000000001],[1698206400,23226.593000000001],[1698292800,23226.593000000001],[1698379200,23226.593000000001],[1698465600,23226.593000000001],[1698552000,23226.593000000001],[1698638400,23226.593000000001],[1698724800,23226.593000000001],[1698811200,23226.593000000001],[1698897600,23226.593000000001],[1698984000,23226.593000000001],[1699070400,23226.593000000001],[1699156800,23226.593000000001],[1699246800,23226.593000000001],[1699333200,23226.593000000001],[1699419600,23226.593000000001],[1699506000,23226.593000000001],[1699592400,23226.593000000001],[1699678800,23226.593000000001],[1699765200,23226.593000000001],[1699851600,23226.593000000001],[1699938000,23226.593000000001],[1700024400,23226.593000000001],[1700110800,23226.593000000001],[1700197200,23226.593000000001],[1700283600,23226.593000000001],[1700370000,23226.593000000001],[1700456400,23226.593000000001],[1700542800,23226.593000000001],[1700629200,23226.593000000001],[1700715600,23226.593000000001],[1700802000,23226.593000000001],[1700888400,23226.593000000001],[1700974800,23226.593000000001],[1701061200,23226.593000000001],[1701147600,23226.593000000001],[1701234000,23226.593000000001],[1701320400,23226.593000000001],[1701406800,23226.593000000001],[1701493200,23226.593000000001],[1701579600,23226.593000000001],[1701666000,23226.593000000001],[1701752400,23226.593000000001],[1701838800,23226.593000000001],[1701925200,23226.593000000001],[1702011600,23226.593000000001],[1702098000,23226.593000000001],[1702184400,23226.593000000001],[1702270800,23226.593000000001],[1702357200,23226.593000000001],[1702443600,23226.593000000001],[1702530000,23226.593000000001],[1702616400,23226.593000000001],[1702702800,23226.593000000001],[1702789200,23226.593000000001],[1702875600,23226.593000000001],[1702962000,23226.593000000001],[1703048400,23226.593000000001],[1703134800,23226.593000000001],[1703221200,23226.593000000001],[1703307600,23226.593000000001],[1703394000,23226.593000000001],[1703480400,23226.593000000001],[1703566800,23226.593000000001],[1703653200,23226.593000000001],[1703739600,23226.593000000001],[1703826000,23226.593000000001],[1703912400,23226.593000000001],[1703998800,23226.593000000001],[1704085200,23226.593000000001],[1704171600,23226.593000000001],[1704258000,23226.593000000001],[1704344400,23226.593000000001],[1704430800,23226.593000000001],[1704517200,23226.593000000001],[1704603600,23226.593000000001],[1704690000,23226.593000000001],[1704776400,23226.593000000001],[1704862800,23226.593000000001],[1704949200,23226.593000000001],[1705035600,23226.593000000001],[1705122000,23226.593000000001],[1705208400,23226.593000000001],[1705294800,23226.593000000001],[1705381200,23226.593000000001],[1705467600,23226.593000000001],[1705554000,23226.593000000001],[1705640400,23226.593000000001],[1705726800,23226.593000000001],[1705813200,23226.593000000001],[1705899600,23226.593000000001],[1705986000,23226.593000000001],[1706072400,23226.593000000001],[1706158800,23226.593000000001],[1706245200,23226.593000000001],[1706331600,23226.593000000001],[1706418000,23226.593000000001],[1706504400,23226.593000000001],[1706590800,23226.593000000001],[1706677200,23226.593000000001],[1706763600,23226.593000000001],[1706850000,23226.593000000001],[1706936400,23226.593000000001],[1707022800,23226.593000000001],[1707109200,23226.593000000001],[1707195600,23226.593000000001],[1707282000,23226.593000000001],[1707368400,23226.593000000001],[1707454800,23226.593000000001],[1707541200,23226.593000000001],[1707627600,23226.593000000001],[1707714000,23226.593000000001],[1707800400,23226.593000000001],[1707886800,23226.593000000001],[1707973200,23226.593000000001],[1708059600,23226.593000000001],[1708146000,23226.593000000001],[1708232400,23226.593000000001],[1708318800,23226.593000000001],[1708405200,23226.593000000001],[1708491600,23226.593000000001],[1708578000,23226.593000000001],[1708664400,23226.593000000001],[1708750800,23226.593000000001],[1708837200,23226.593000000001],[1708923600,23226.593000000001],[1709010000,23226.593000000001],[1709096400,23226.593000000001],[1709182800,23226.593000000001],[1709269200,23226.593000000001],[1709355600,23226.593000000001],[1709442000,23226.593000000001],[1709528400,23226.593000000001],[1709614800,23226.593000000001],[1709701200,23226.593000000001],[1709787600,23226.593000000001],[1709874000,23226.593000000001],[1709960400,23226.593000000001],[1710046800,23226.593000000001],[1710129600,23226.593000000001],[1710216000,23226.593000000001],[1710302400,23226.593000000001],[1710388800,23226.593000000001],[1710475200,23226.593000000001],[1710561600,23226.593000000001],[1710648000,23226.593000000001],[1710734400,23226.593000000001],[1710820800,23226.593000000001],[1710907200,23226.593000000001],[1710993600,23226.593000000001],[1711080000,23226.593000000001],[1711166400,23226.593000000001],[1711252800,23226.593000000001],[1711339200,23226.593000000001],[1711425600,23226.593000000001],[1711512000,23226.593000000001],[1711598400,23226.593000000001],[1711684800,23226.593000000001],[1711771200,23226.593000000001],[1711857600,23226.593000000001],[1711944000,23226.593000000001],[1712030400,23226.593000000001],[1712116800,23226.593000000001],[1712203200,23226.593000000001],[1712289600,23226.593000000001],[1712376000,23226.593000000001],[1712462400,23226.593000000001],[1712548800,23226.593000000001],[1712635200,23226.593000000001],[1712721600,23226.593000000001],[1712808000,23226.593000000001],[1712894400,23226.593000000001],[1712980800,23226.593000000001],[1713067200,23226.593000000001],[1713153600,23226.593000000001],[1713240000,23226.593000000001],[1713326400,23226.593000000001],[1713412800,23226.593000000001],[1713499200,23226.593000000001],[1713585600,23226.593000000001],[1713672000,23226.593000000001],[1713758400,23226.593000000001],[1713844800,23226.593000000001],[1713931200,23226.593000000001],[1714017600,23226.593000000001],[1714104000,23226.593000000001],[1714190400,23226.593000000001],[1714276800,23226.593000000001],[1714363200,23226.593000000001],[1714449600,23226.593000000001],[1714536000,23226.593000000001],[1714622400,25612.140800000001],[1714708800,25612.140800000001],[1714795200,25612.140800000001],[1714881600,25612.140800000001],[1714968000,25612.140800000001],[1715054400,25612.140800000001],[1715140800,25612.140800000001],[1715227200,25612.140800000001],[1715313600,25612.140800000001],[1715400000,25612.140800000001],[1715486400,25612.140800000001],[1715572800,25612.140800000001],[1715659200,25612.140800000001],[1715745600,25612.140800000001],[1715832000,25612.140800000001],[1715918400,25612.140800000001],[1716004800,25612.140800000001],[1716091200,25612.140800000001],[1716177600,25612.140800000001],[1716264000,25612.140800000001],[1716350400,25612.140800000001],[1716436800,25612.140800000001],[1716523200,25612.140800000001],[1716609600,25612.140800000001],[1716696000,25612.140800000001],[1716782400,25612.140800000001],[1716868800,25612.140800000001],[1716955200,25612.140800000001],[1717041600,25612.140800000001],[1717128000,25612.140800000001],[1717214400,25612.140800000001],[1717300800,25612.140800000001],[1717387200,25612.140800000001],[1717473600,25612.140800000001],[1717560000,25612.140800000001],[1717646400,25612.140800000001],[1717732800,25612.140800000001],[1717819200,25612.140800000001],[1717905600,25612.140800000001],[1717992000,25612.140800000001],[1718078400,25612.140800000001],[1718164800,25612.140800000001],[1718251200,25612.140800000001],[1718337600,25612.140800000001],[1718424000,25612.140800000001],[1718510400,25612.140800000001],[1718596800,25612.140800000001],[1718683200,25612.140800000001],[1718769600,25612.140800000001],[1718856000,25612.140800000001],[1718942400,25612.140800000001],[1719028800,25612.140800000001],[1719115200,25612.140800000001],[1719201600,25612.140800000001],[1719288000,25612.140800000001],[1719374400,25612.140800000001],[1719460800,25612.140800000001],[1719547200,25612.140800000001],[1719633600,25612.140800000001],[1719720000,25612.140800000001],[1719806400,25612.140800000001],[1719892800,25612.140800000001],[1719979200,25612.140800000001],[1720065600,25612.140800000001],[1720152000,25612.140800000001],[1720238400,25612.140800000001],[1720324800,25612.140800000001],[1720411200,25612.140800000001],[1720497600,25612.140800000001],[1720584000,25612.140800000001],[1720670400,25612.140800000001],[1720756800,25612.140800000001],[1720843200,25612.140800000001],[1720929600,25612.140800000001],[1721016000,25612.140800000001],[1721102400,25612.140800000001],[1721188800,25612.140800000001],[1721275200,25612.140800000001],[1721361600,25612.140800000001],[1721448000,25612.140800000001],[1721534400,25612.140800000001],[1721620800,25612.140800000001],[1721707200,25612.140800000001],[1721793600,25612.140800000001],[1721880000,25612.140800000001],[1721966400,25612.140800000001],[1722052800,25612.140800000001],[1722139200,25612.140800000001],[1722225600,25612.140800000001],[1722312000,25612.140800000001],[1722398400,25612.140800000001],[1722484800,25612.140800000001],[1722571200,25612.140800000001],[1722657600,25612.140800000001],[1722744000,25612.140800000001],[1722830400,25612.140800000001],[1722916800,25612.140800000001],[1723003200,25612.140800000001],[1723089600,25612.140800000001],[1723176000,25612.140800000001],[1723262400,25612.140800000001],[1723348800,25612.140800000001],[1723435200,25612.140800000001],[1723521600,25612.140800000001],[1723608000,25612.140800000001],[1723694400,25612.140800000001],[1723780800,25612.140800000001],[1723867200,25612.140800000001],[1723953600,25612.140800000001],[1724040000,25612.140800000001],[1724126400,25612.140800000001],[1724212800,25612.140800000001],[1724299200,25612.140800000001],[1724385600,25612.140800000001],[1724472000,25612.140800000001],[1724558400,25612.140800000001],[1724644800,25612.140800000001],[1724731200,25612.140800000001],[1724817600,25612.140800000001],[1724904000,25612.140800000001],[1724990400,25612.140800000001],[1725076800,25612.140800000001],[1725163200,25612.140800000001],[1725249600,25612.140800000001],[1725336000,25612.140800000001],[1725422400,25612.140800000001],[1725508800,25612.140800000001],[1725595200,25612.140800000001],[1725681600,25612.140800000001],[1725768000,25612.140800000001],[1725854400,25612.140800000001],[1725940800,25612.140800000001],[1726027200,25612.140800000001],[1726113600,25612.140800000001],[1726200000,25612.140800000001],[1726286400,25612.140800000001],[1726372800,25612.140800000001],[1726459200,25612.140800000001],[1726545600,25612.140800000001],[1726632000,25612.140800000001],[1726718400,25612.140800000001],[1726804800,25612.140800000001],[1726891200,25612.140800000001],[1726977600,25612.140800000001],[1727064000,25612.140800000001],[1727150400,25612.140800000001],[1727236800,25612.140800000001],[1727323200,25612.140800000001],[1727409600,25612.140800000001],[1727496000,25612.140800000001],[1727582400,25612.140800000001],[1727668800,25612.140800000001],[1727755200,25612.140800000001],[1727841600,25612.140800000001],[1727928000,25612.140800000001],[1728014400,25612.140800000001],[1728100800,25612.140800000001],[1728187200,25612.140800000001],[1728273600,25612.140800000001],[1728360000,25612.140800000001],[1728446400,25612.140800000001],[1728532800,25612.140800000001],[1728619200,25612.140800000001],[1728705600,25612.140800000001],[1728792000,25612.140800000001],[1728878400,25612.140800000001],[1728964800,25612.140800000001],[1729051200,25612.140800000001],[1729137600,25612.140800000001],[1729224000,25612.140800000001],[1729310400,25612.140800000001],[1729396800,25612.140800000001],[1729483200,25612.140800000001],[1729569600,25612.140800000001],[1729656000,25612.140800000001],[1729742400,25612.140800000001],[1729828800,25612.140800000001],[1729915200,25612.140800000001],[1730001600,25612.140800000001],[1730088000,25612.140800000001],[1730174400,25612.140800000001],[1730260800,25612.140800000001],[1730347200,25612.140800000001],[1730433600,25612.140800000001],[1730520000,25612.140800000001],[1730606400,25612.140800000001],[1730696400,25612.140800000001],[1730782800,25612.140800000001],[1730869200,25612.140800000001],[1730955600,25612.140800000001],[1731042000,25612.140800000001],[1731128400,25612.140800000001],[1731214800,25612.140800000001],[1731301200,25612.140800000001],[1731387600,25612.140800000001],[1731474000,25612.140800000001],[1731560400,25612.140800000001],[1731646800,25612.140800000001],[1731733200,25612.140800000001],[1731819600,25612.140800000001],[1731906000,25612.140800000001],[1731992400,25612.140800000001],[1732078800,25612.140800000001],[1732165200,25612.140800000001],[1732251600,25612.140800000001],[1732338000,25612.140800000001],[1732424400,25612.140800000001],[1732510800,25612.140800000001],[1732597200,25612.140800000001],[1732683600,25612.140800000001],[1732770000,25612.140800000001],[1732856400,25612.140800000001],[1732942800,25612.140800000001],[1733029200,25612.140800000001],[1733115600,25612.140800000001],[1733202000,25612.140800000001],[1733288400,25612.140800000001],[1733374800,25612.140800000001],[1733461200,25612.140800000001],[1733547600,25612.140800000001],[1733634000,25612.140800000001],[1733720400,25612.140800000001],[1733806800,25612.140800000001],[1733893200,25612.140800000001],[1733979600,25612.140800000001],[1734066000,25612.140800000001],[1734152400,25612.140800000001],[1734238800,25612.140800000001],[1734325200,25612.140800000001],[1734411600,25612.140800000001],[1734498000,25612.140800000001],[1734584400,25612.140800000001],[1734670800,25612.140800000001],[1734757200,25612.140800000001],[1734843600,25612.140800000001],[1734930000,25612.140800000001],[1735016400,25612.140800000001],[1735102800,25612.140800000001],[1735189200,25612.140800000001],[1735275600,25612.140800000001],[1735362000,25612.140800000001],[1735448400,25612.140800000001],[1735534800,25612.140800000001],[1735621200,25612.140800000001],[1735707600,25612.140800000001],[1735794000,25612.140800000001],[1735880400,25612.140800000001],[1735966800,25612.140800000001],[1736053200,25612.140800000001],[1736139600,25612.140800000001],[1736226000,25612.140800000001],[1736312400,25612.140800000001],[1736398800,25612.140800000001],[1736485200,25612.140800000001],[1736571600,25612.140800000001],[1736658000,25612.140800000001],[1736744400,25612.140800000001],[1736830800,25612.140800000001],[1736917200,25612.140800000001],[1737003600,25612.140800000001],[1737090000,25612.140800000001],[1737176400,25612.140800000001],[1737262800,25612.140800000001],[1737349200,25612.140800000001],[1737435600,25612.140800000001],[1737522000,25612.140800000001],[1737608400,25612.140800000001],[1737694800,25612.140800000001],[1737781200,25612.140800000001],[1737867600,25612.140800000001],[1737954000,25612.140800000001],[1738040400,25612.140800000001],[1738126800,25612.140800000001],[1738213200,25612.140800000001],[1738299600,25612.140800000001],[1738386000,25612.140800000001],[1738472400,25612.140800000001],[1738558800,25612.140800000001],[1738645200,25612.140800000001],[1738731600,25612.140800000001],[1738818000,25612.140800000001],[1738904400,25612.140800000001],[1738990800,25612.140800000001],[1739077200,25612.140800000001],[1739163600,25612.140800000001],[1739250000,25612.140800000001],[1739336400,25612.140800000001],[1739422800,25612.140800000001],[1739509200,25612.140800000001],[1739595600,25612.140800000001],[1739682000,25612.140800000001],[1739768400,25612.140800000001],[1739854800,25612.140800000001],[1739941200,25612.140800000001],[1740027600,25612.140800000001],[1740114000,25612.140800000001],[1740200400,25612.140800000001],[1740286800,25612.140800000001],[1740373200,25612.140800000001],[1740459600,25612.140800000001],[1740546000,25612.140800000001],[1740632400,25612.140800000001],[1740718800,25612.140800000001],[1740805200,25612.140800000001],[1740891600,25612.140800000001],[1740978000,25612.140800000001],[1741064400,25612.140800000001],[1741150800,25612.140800000001],[1741237200,25612.140800000001],[1741323600,25612.140800000001],[1741410000,25612.140800000001],[1741496400,25612.140800000001],[1741579200,25612.140800000001],[1741665600,25612.140800000001],[1741752000,25612.140800000001],[1741838400,25612.140800000001],[1741924800,25612.140800000001],[1742011200,25612.140800000001],[1742097600,25612.140800000001],[1742184000,25612.140800000001],[1742270400,25612.140800000001],[1742356800,25612.140800000001],[1742443200,25612.140800000001],[1742529600,25612.140800000001],[1742616000,25612.140800000001],[1742702400,25612.140800000001],[1742788800,25612.140800000001],[1742875200,25612.140800000001],[1742961600,25612.140800000001],[1743048000,25612.140800000001],[1743134400,25612.140800000001],[1743220800,25612.140800000001],[1743307200,25612.140800000001],[1743393600,25612.140800000001],[1743480000,25612.140800000001],[1743566400,25612.140800000001],[1743652800,25612.140800000001],[1743739200,25612.140800000001],[1743825600,25612.140800000001],[1743912000,25612.140800000001],[1743998400,25612.140800000001],[1744084800,25612.140800000001],[1744171200,25612.140800000001],[1744257600,25612.140800000001],[1744344000,25612.140800000001],[1744430400,25612.140800000001],[1744516800,25612.140800000001],[1744603200,25612.140800000001],[1744689600,25612.140800000001],[1744776000,25612.140800000001],[1744862400,25612.140800000001],[1744948800,25612.140800000001],[1745035200,25612.140800000001],[1745121600,25612.140800000001],[1745208000,25612.140800000001],[1745294400,25612.140800000001],[1745380800,25612.140800000001],[1745467200,25612.140800000001],[1745553600,25612.140800000001],[1745640000,25612.140800000001],[1745726400,25612.140800000001],[1745812800,25612.140800000001],[1745899200,25612.140800000001],[1745985600,25612.140800000001],[1746072000,25612.140800000001],[1746158400,26446.1319],[1746244800,26446.1319],[1746331200,26446.1319],[1746417600,26446.1319],[1746504000,26446.1319],[1746590400,26446.1319],[1746676800,26446.1319],[1746763200,26446.1319],[1746849600,26446.1319],[1746936000,26446.1319],[1747022400,26446.1319],[1747108800,26446.1319],[1747195200,26446.1319],[1747281600,26446.1319],[1747368000,26446.1319],[1747454400,26446.1319],[1747540800,26446.1319],[1747627200,26446.1319],[1747713600,26446.1319],[1747800000,26446.1319],[1747886400,26446.1319],[1747972800,26446.1319],[1748059200,26446.1319],[1748145600,26446.1319],[1748232000,26446.1319],[1748318400,26446.1319],[1748404800,26446.1319],[1748491200,26446.1319],[1748577600,26446.1319],[1748664000,26446.1319],[1748750400,26446.1319],[1748836800,26446.1319],[1748923200,26446.1319],[1749009600,26446.1319],[1749096000,26446.1319],[1749182400,26446.1319],[1749268800,26446.1319],[1749355200,26446.1319],[1749441600,26446.1319],[1749528000,26446.1319],[1749614400,26446.1319],[1749700800,26446.1319],[1749787200,26446.1319],[1749873600,26446.1319],[1749960000,26446.1319],[1750046400,26446.1319],[1750132800,26446.1319],[1750219200,26446.1319],[1750305600,26446.1319],[1750392000,26446.1319],[1750478400,26446.1319],[1750564800,26446.1319],[1750651200,26446.1319],[1750737600,26446.1319],[1750824000,26446.1319],[1750910400,26446.1319],[1750996800,26446.1319],[1751083200,26446.1319],[1751169600,26446.1319],[1751256000,26446.1319],[1751342400,26446.1319],[1751428800,26446.1319],[1751515200,26446.1319],[1751601600,26446.1319],[1751688000,26446.1319],[1751774400,26446.1319],[1751860800,26446.1319],[1751947200,26446.1319],[1752033600,26446.1319],[1752120000,26446.1319],[1752206400,26446.1319],[1752292800,26446.1319],[1752379200,26446.1319],[1752465600,26446.1319],[1752552000,26446.1319],[1752638400,26446.1319],[1752724800,26446.1319],[1752811200,26446.1319],[1752897600,26446.1319],[1752984000,26446.1319],[1753070400,26446.1319],[1753156800,26446.1319],[1753243200,26446.1319],[1753329600,26446.1319],[1753416000,26446.1319],[1753502400,26446.1319],[1753588800,26446.1319],[1753675200,26446.1319],[1753761600,26446.1319],[1753848000,26446.1319],[1753934400,26446.1319],[1754020800,26446.1319],[1754107200,26446.1319],[1754193600,26446.1319],[1754280000,26446.1319],[1754366400,26446.1319],[1754452800,26446.1319],[1754539200,26446.1319],[1754625600,26446.1319],[1754712000,26446.1319],[1754798400,26446.1319],[1754884800,26446.1319],[1754971200,26446.1319],[1755057600,26446.1319],[1755144000,26446.1319],[1755230400,26446.1319],[1755316800,26446.1319],[1755403200,26446.1319],[1755489600,26446.1319],[1755576000,26446.1319],[1755662400,26446.1319],[1755748800,26446.1319],[1755835200,26446.1319],[1755921600,26446.1319],[1756008000,26446.1319],[1756094400,26446.1319],[1756180800,26446.1319],[1756267200,26446.1319],[1756353600,26446.1319],[1756440000,26446.1319],[1756526400,26446.1319],[1756612800,26446.1319],[1756699200,26446.1319],[1756785600,26446.1319],[1756872000,26446.1319],[1756958400,26446.1319],[1757044800,26446.1319],[1757131200,26446.1319],[1757217600,26446.1319],[1757304000,26446.1319],[1757390400,26446.1319],[1757476800,26446.1319],[1757563200,26446.1319],[1757649600,26446.1319],[1757736000,26446.1319],[1757822400,26446.1319],[1757908800,26446.1319],[1757995200,26446.1319],[1758081600,26446.1319],[1758168000,26446.1319],[1758254400,26446.1319],[1758340800,26446.1319],[1758427200,26446.1319],[1758513600,26446.1319],[1758600000,26446.1319],[1758686400,26446.1319],[1758772800,26446.1319],[1758859200,26446.1319],[1758945600,26446.1319],[1759032000,26446.1319],[1759118400,26446.1319],[1759204800,26446.1319],[1759291200,26446.1319],[1759377600,26446.1319],[1759464000,26446.1319],[1759550400,26446.1319],[1759636800,26446.1319],[1759723200,26446.1319],[1759809600,26446.1319],[1759896000,26446.1319],[1759982400,26446.1319],[1760068800,26446.1319],[1760155200,26446.1319],[1760241600,26446.1319],[1760328000,26446.1319],[1760414400,26446.1319],[1760500800,26446.1319],[1760587200,26446.1319],[1760673600,26446.1319],[1760760000,26446.1319],[1760846400,26446.1319],[1760932800,26446.1319],[1761019200,26446.1319],[1761105600,26446.1319],[1761192000,26446.1319],[1761278400,26446.1319],[1761364800,26446.1319],[1761451200,26446.1319],[1761537600,26446.1319],[1761624000,26446.1319],[1761710400,26446.1319],[1761796800,26446.1319],[1761883200,26446.1319],[1761969600,26446.1319],[1762056000,26446.1319],[1762146000,26446.1319],[1762232400,26446.1319],[1762318800,26446.1319],[1762405200,26446.1319],[1762491600,26446.1319],[1762578000,26446.1319],[1762664400,26446.1319],[1762750800,26446.1319],[1762837200,26446.1319],[1762923600,26446.1319],[1763010000,26446.1319],[1763096400,26446.1319],[1763182800,26446.1319],[1763269200,26446.1319],[1763355600,26446.1319],[1763442000,26446.1319],[1763528400,26446.1319],[1763614800,26446.1319],[1763701200,26446.1319],[1763787600,26446.1319],[1763874000,26446.1319],[1763960400,26446.1319],[1764046800,26446.1319],[1764133200,26446.1319],[1764219600,26446.1319],[1764306000,26446.1319],[1764392400,26446.1319],[1764478800,26446.1319],[1764565200,26446.1319],[1764651600,26446.1319],[1764738000,26446.1319],[1764824400,26446.1319],[1764910800,26446.1319],[1764997200,26446.1319],[1765083600,26446.1319],[1765170000,26446.1319],[1765256400,26446.1319],[1765342800,26446.1319],[1765429200,26446.1319],[1765515600,26446.1319],[1765602000,26446.1319],[1765688400,26446.1319],[1765774800,26446.1319],[1765861200,26446.1319],[1765947600,26446.1319],[1766034000,26446.1319],[1766120400,26446.1319],[1766206800,26446.1319],[1766293200,26446.1319],[1766379600,26446.1319],[1766466000,26446.1319],[1766552400,26446.1319],[1766638800,26446.1319],[1766725200,26446.1319],[1766811600,26446.1319],[1766898000,26446.1319],[1766984400,26446.1319],[1767070800,26446.1319],[1767157200,26446.1319],[1767243600,26446.1319],[1767330000,26446.1319],[1767416400,26446.1319],[1767502800,26446.1319],[1767589200,26446.1319],[1767675600,26446.1319],[1767762000,26446.1319],[1767848400,26446.1319],[1767934800,26446.1319],[1768021200,26446.1319],[1768107600,26446.1319],[1768194000,26446.1319],[1768280400,26446.1319],[1768366800,26446.1319],[1768453200,26446.1319],[1768539600,26446.1319],[1768626000,26446.1319],[1768712400,26446.1319],[1768798800,26446.1319],[1768885200,26446.1319],[1768971600,26446.1319],[1769058000,26446.1319],[1769144400,26446.1319],[1769230800,26446.1319],[1769317200,26446.1319],[1769403600,26446.1319],[1769490000,26446.1319],[1769576400,26446.1319],[1769662800,26446.1319],[1769749200,26446.1319],[1769835600,26446.1319],[1769922000,26446.1319],[1770008400,26446.1319],[1770094800,26446.1319],[1770181200,26446.1319],[1770267600,26446.1319],[1770354000,26446.1319],[1770440400,26446.1319],[1770526800,26446.1319],[1770613200,26446.1319],[1770699600,26446.1319],[1770786000,26446.1319],[1770872400,26446.1319],[1770958800,26446.1319],[1771045200,26446.1319],[1771131600,26446.1319],[1771218000,26446.1319],[1771304400,26446.1319],[1771390800,26446.1319],[1771477200,26446.1319],[1771563600,26446.1319],[1771650000,26446.1319],[1771736400,26446.1319],[1771822800,26446.1319],[1771909200,26446.1319],[1771995600,26446.1319],[1772082000,26446.1319],[1772168400,26446.1319],[1772254800,26446.1319],[1772341200,26446.1319],[1772427600,26446.1319],[1772514000,26446.1319],[1772600400,26446.1319],[1772686800,26446.1319],[1772773200,26446.1319],[1772859600,26446.1319],[1772946000,26446.1319],[1773028800,26446.1319],[1773115200,26446.1319],[1773201600,26446.1319],[1773288000,26446.1319],[1773374400,26446.1319],[1773460800,26446.1319],[1773547200,26446.1319],[1773633600,26446.1319],[1773720000,26446.1319],[1773806400,26446.1319],[1773892800,26446.1319],[1773979200,26446.1319],[1774065600,26446.1319],[1774152000,26446.1319],[1774238400,26446.1319],[1774324800,26446.1319],[1774411200,26446.1319],[1774497600,26446.1319],[1774584000,26446.1319],[1774670400,26446.1319],[1774756800,26446.1319],[1774843200,26446.1319],[1774929600,26446.1319],[1775016000,26446.1319],[1775102400,26446.1319],[1775188800,26446.1319],[1775275200,26446.1319],[1775361600,26446.1319],[1775448000,26446.1319],[1775534400,26446.1319],[1775620800,26446.1319],[1775707200,26446.1319],[1775793600,26446.1319],[1775880000,26446.1319],[1775966400,26446.1319],[1776052800,26446.1319],[1776139200,26446.1319],[1776225600,26446.1319],[1776312000,26446.1319],[1776398400,26446.1319],[1776484800,26446.1319],[1776571200,26446.1319],[1776657600,26446.1319],[1776744000,26446.1319],[1776830400,26446.1319],[1776916800,26446.1319],[1777003200,26446.1319],[1777089600,26446.1319],[1777176000,26446.1319],[1777262400,26446.1319],[1777348800,26446.1319],[1777435200,26446.1319],[1777521600,26446.1319],[1777608000,26446.1319]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"VTRS":{"name":"VTRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.34510000000000002]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.34870000000000001]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35160000000000002]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35170000000000001]],"color":"","scatterMarkerSymbol":"none"},"U":{"name":"U","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35170000000000001]],"color":"","scatterMarkerSymbol":"none"},"MTCH":{"name":"MTCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35460000000000003]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35539999999999999]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35549999999999998]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35599999999999998]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35680000000000001]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35809999999999997]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36049999999999999]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3679]],"color":"","scatterMarkerSymbol":"none"},"HUBS":{"name":"HUBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.37109999999999999]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.44190000000000002]],"color":"","scatterMarkerSymbol":"none"},"RPD":{"name":"RPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34320000000000001],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494475200,0.31919999999999998],[1494561600,0.29959999999999998],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35039999999999999],[1746244800,null],[1777694400,0.34920000000000001]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.35649999999999998],[1714881600,0.35649999999999998],[1714968000,0.35649999999999998],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30869999999999997],[1462334400,0.30809999999999998],[1462420800,0.30590000000000001],[1462507200,0.3085],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3342],[1588478400,0.3342],[1588564800,0.3342],[1588651200,0.32529999999999998],[1588737600,0.34310000000000002],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.3095],[1224129600,0.28299999999999997],[1224216000,null],[1224302400,0.30330000000000001],[1224388800,0.30330000000000001],[1224475200,0.30330000000000001],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39689999999999998],[1178251200,null],[1178942400,0.41070000000000001],[1179028800,0.41070000000000001],[1179115200,0.41070000000000001],[1179201600,null],[1179288000,0.40920000000000001],[1179374400,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,0.32469999999999999],[1588910400,0.34110000000000001],[1588996800,0.34289999999999998],[1589083200,0.34289999999999998],[1589169600,0.34289999999999998],[1589256000,0.35289999999999999],[1589342400,0.34699999999999998],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31440000000000001],[1525320000,0.30919999999999997],[1525406400,null],[1526529600,0.32800000000000001],[1526616000,0.33150000000000002],[1526702400,0.32829999999999998],[1526788800,0.32829999999999998],[1526875200,0.32829999999999998],[1526961600,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3236],[1336017600,null],[1336104000,0.32750000000000001],[1336190400,0.32469999999999999],[1336276800,0.32469999999999999],[1336363200,0.32469999999999999],[1336449600,0.31900000000000001],[1336536000,0.31619999999999998],[1336622400,null],[1336708800,0.31519999999999998],[1336795200,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715745600,0.37180000000000002],[1715832000,null],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,0.38929999999999998],[1716350400,0.38059999999999999],[1716436800,null],[1716955200,0.37369999999999998],[1717041600,0.36559999999999998],[1717128000,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.3448],[1714708800,0.35220000000000001],[1714795200,null],[1751083200,0.3967],[1751169600,0.3967],[1751256000,0.3967],[1751342400,0.41110000000000002],[1751428800,0.40129999999999999],[1751515200,null],[1752033600,0.39240000000000003],[1752120000,0.40579999999999999],[1752206400,0.40139999999999998],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439265600,0.31709999999999999],[1439352000,0.31540000000000001],[1439438400,null],[1439524800,0.31769999999999998],[1439611200,0.32050000000000001],[1439697600,0.32050000000000001],[1439784000,0.32050000000000001],[1439870400,0.32119999999999999],[1439956800,0.3211],[1440043200,0.31879999999999997],[1440129600,0.311],[1440216000,null],[1440475200,0.2863],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.3039],[1430625600,0.3039],[1430712000,0.3039],[1430798400,0.30020000000000002],[1430884800,0.2984],[1430971200,0.29449999999999998],[1431057600,0.29670000000000002],[1431144000,0.2989],[1431230400,0.2989],[1431316800,0.2989],[1431403200,0.29720000000000002],[1431489600,null],[1492747200,0.3377],[1492833600,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182312000,0.44829999999999998],[1182398400,0.44950000000000001],[1182484800,0.45079999999999998],[1182571200,null],[1182916800,0.44330000000000003],[1183003200,0.44400000000000001],[1183089600,0.44950000000000001],[1183176000,null],[1183435200,0.46450000000000002],[1183521600,0.46239999999999998],[1183608000,0.46239999999999998],[1183694400,0.46850000000000003],[1183780800,null],[1184644800,0.4763],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34970000000000001],[1683086400,0.35210000000000002],[1683172800,0.3538],[1683259200,0.35160000000000002],[1683345600,0.3533],[1683432000,0.3533],[1683518400,0.3533],[1683604800,0.3518],[1683691200,null],[1714622400,0.3473],[1714708800,null],[1717560000,0.36530000000000001],[1717646400,null],[1723089600,0.39450000000000002],[1723176000,null],[1777694400,0.34499999999999997]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32419999999999999],[1336017600,0.33150000000000002],[1336104000,0.32569999999999999],[1336190400,0.32479999999999998],[1336276800,0.32479999999999998],[1336363200,0.32479999999999998],[1336449600,0.31730000000000003],[1336536000,0.3221],[1336622400,0.32529999999999998],[1336708800,0.32700000000000001],[1336795200,0.31769999999999998],[1336881600,0.31769999999999998],[1336968000,0.31769999999999998],[1337054400,0.31790000000000002],[1337140800,0.31130000000000002],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.31790000000000002],[1493956800,0.31469999999999998],[1494043200,0.31780000000000003],[1494129600,0.31780000000000003],[1494216000,0.31780000000000003],[1494302400,0.31719999999999998],[1494388800,0.3115],[1494475200,0.311],[1494561600,0.31080000000000002],[1494648000,0.30570000000000003],[1494734400,0.30570000000000003],[1494820800,0.30570000000000003],[1494907200,0.30680000000000002],[1494993600,0.3014],[1495080000,0.30059999999999998],[1495166400,null],[1525147200,0.36259999999999998],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.34870000000000001],[1305950400,0.34470000000000001],[1306036800,0.34470000000000001],[1306123200,0.34470000000000001],[1306209600,0.33600000000000002],[1306296000,null],[1306468800,0.33950000000000002],[1306555200,0.34260000000000002],[1306641600,0.34260000000000002],[1306728000,0.34260000000000002],[1306814400,0.34260000000000002],[1306900800,0.35599999999999998],[1306987200,null],[1307073600,0.33700000000000002],[1307160000,0.32829999999999998],[1307246400,0.32829999999999998],[1307332800,0.32829999999999998],[1307419200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3054],[1462334400,0.30509999999999998],[1462420800,0.31240000000000001],[1462507200,0.3155],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,0.31309999999999999],[1462939200,0.31569999999999998],[1463025600,0.32250000000000001],[1463112000,0.32000000000000001],[1463198400,0.31630000000000003],[1463284800,0.31630000000000003],[1463371200,0.31630000000000003],[1463457600,0.31490000000000001],[1463544000,0.30780000000000002],[1463630400,0.30590000000000001],[1463716800,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.36709999999999998],[1746849600,0.36930000000000002],[1746936000,0.36930000000000002],[1747022400,0.36930000000000002],[1747108800,0.37809999999999999],[1747195200,0.3805],[1747281600,0.38369999999999999],[1747368000,0.3775],[1747454400,0.38140000000000002],[1747540800,0.38140000000000002],[1747627200,0.38140000000000002],[1747713600,null],[1749096000,0.39290000000000003],[1749182400,0.38729999999999998],[1749268800,0.3906],[1749355200,0.3906],[1749441600,0.3906],[1749528000,0.39240000000000003],[1749614400,0.38600000000000001],[1749700800,null],[1777694400,0.44309999999999999]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40510000000000002],[1146888000,null],[1147752000,0.38719999999999999],[1147838400,0.3947],[1147924800,0.39219999999999999],[1148011200,0.38669999999999999],[1148097600,0.37769999999999998],[1148184000,0.37769999999999998],[1148270400,0.37769999999999998],[1148356800,0.37669999999999998],[1148443200,null],[1148616000,0.39789999999999998],[1148702400,null],[1149220800,0.38650000000000001],[1149307200,null],[1149652800,0.3876],[1149739200,0.37280000000000002],[1149825600,0.38540000000000002],[1149912000,0.37590000000000001],[1149998400,0.37590000000000001],[1150084800,0.37590000000000001],[1150171200,0.36940000000000001],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.30969999999999998],[1556856000,null],[1574312400,0.3695],[1574398800,0.37240000000000001],[1574485200,0.36840000000000001],[1574571600,0.36840000000000001],[1574658000,0.36840000000000001],[1574744400,0.37169999999999997],[1574830800,0.37559999999999999],[1574917200,0.374],[1575003600,0.374],[1575090000,0.37230000000000002],[1575176400,0.37230000000000002],[1575262800,0.37230000000000002],[1575349200,0.37230000000000002],[1575435600,0.3725],[1575522000,0.36840000000000001],[1575608400,0.37069999999999997],[1575694800,0.372],[1575781200,0.372],[1575867600,0.372],[1575954000,0.36349999999999999],[1576040400,0.35970000000000002],[1576126800,0.35920000000000002],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35310000000000002],[1714795200,0.3574],[1714881600,0.3574],[1714968000,0.3574],[1715054400,0.36309999999999998],[1715140800,null],[1715313600,0.371],[1715400000,null],[1716609600,0.37459999999999999],[1716696000,0.37459999999999999],[1716782400,0.37459999999999999],[1716868800,0.37459999999999999],[1716955200,null],[1717128000,0.36759999999999998],[1717214400,0.37559999999999999],[1717300800,0.37559999999999999],[1717387200,0.37559999999999999],[1717473600,0.37219999999999998],[1717560000,null],[1717646400,0.36559999999999998],[1717732800,null],[1718251200,0.36759999999999998],[1718337600,0.36770000000000003],[1718424000,null],[1732597200,0.4304],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1716523200,0.3649],[1716609600,null],[1717041600,0.36030000000000001],[1717128000,null],[1752638400,0.39140000000000003],[1752724800,0.39179999999999998],[1752811200,0.40960000000000002],[1752897600,0.40489999999999998],[1752984000,0.40489999999999998],[1753070400,0.40489999999999998],[1753156800,0.40050000000000002],[1753243200,null],[1753329600,0.40210000000000001],[1753416000,0.41410000000000002],[1753502400,0.4229],[1753588800,0.4229],[1753675200,0.4229],[1753761600,0.42120000000000002],[1753848000,0.41959999999999997],[1753934400,0.42049999999999998],[1754020800,0.41049999999999998],[1754107200,0.41360000000000002],[1754193600,0.41360000000000002],[1754280000,0.41360000000000002],[1754366400,0.41610000000000003],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34820000000000001],[1746244800,null],[1746504000,0.35720000000000002],[1746590400,0.3659],[1746676800,null],[1748491200,0.37359999999999999],[1748577600,null],[1748664000,0.3805],[1748750400,0.3805],[1748836800,0.3805],[1748923200,0.38569999999999999],[1749009600,0.38900000000000001],[1749096000,null],[1749873600,0.38159999999999999],[1749960000,0.38159999999999999],[1750046400,0.38159999999999999],[1750132800,null],[1750219200,0.38990000000000002],[1750305600,0.38340000000000002],[1750392000,0.38340000000000002],[1750478400,null],[1750737600,0.3911],[1750824000,null],[1750996800,0.39710000000000001],[1751083200,null],[1751342400,0.39950000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590033600,0.35799999999999998],[1590120000,0.36430000000000001],[1590206400,0.36809999999999998],[1590292800,0.36809999999999998],[1590379200,0.36809999999999998],[1590465600,0.36809999999999998],[1590552000,0.3508],[1590638400,null],[1590811200,0.3569],[1590897600,0.3569],[1590984000,0.3569],[1591070400,0.36049999999999999],[1591156800,0.36199999999999999],[1591243200,null],[1591329600,0.36559999999999998],[1591416000,0.38529999999999998],[1591502400,0.38529999999999998],[1591588800,0.38529999999999998],[1591675200,0.37290000000000001],[1591761600,0.36349999999999999],[1591848000,0.37580000000000002],[1591934400,0.35039999999999999],[1592020800,0.35499999999999998],[1592107200,0.35499999999999998],[1592193600,0.35499999999999998],[1592280000,null],[1592884800,0.35859999999999997],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.36559999999999998],[1350792000,0.36559999999999998],[1350878400,0.36559999999999998],[1350964800,null],[1366084800,0.38400000000000001],[1366171200,null],[1366257600,0.39429999999999998],[1366344000,0.38869999999999999],[1366430400,0.37840000000000001],[1366516800,0.37840000000000001],[1366603200,0.37840000000000001],[1366689600,0.37959999999999999],[1366776000,0.38080000000000003],[1366862400,0.38390000000000002],[1366948800,0.38619999999999999],[1367035200,0.3846],[1367121600,0.3846],[1367208000,0.3846],[1367294400,0.38679999999999998],[1367380800,null],[1368072000,0.32169999999999999],[1368158400,0.32290000000000002],[1368244800,0.32629999999999998],[1368331200,0.32629999999999998],[1368417600,0.32629999999999998],[1368504000,0.32990000000000003],[1368590400,0.32829999999999998],[1368676800,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34849999999999998],[1746244800,0.36420000000000002],[1746331200,0.36420000000000002],[1746417600,0.36420000000000002],[1746504000,null],[1746763200,0.45860000000000001],[1746849600,0.45689999999999997],[1746936000,0.45689999999999997],[1747022400,0.45689999999999997],[1747108800,0.45540000000000003],[1747195200,0.43169999999999997],[1747281600,0.40939999999999999],[1747368000,0.40689999999999998],[1747454400,0.41070000000000001],[1747540800,0.41070000000000001],[1747627200,0.41070000000000001],[1747713600,0.40089999999999998],[1747800000,0.3947],[1747886400,null],[1748404800,0.38640000000000002],[1748491200,0.3916],[1748577600,0.38030000000000003],[1748664000,0.38369999999999999],[1748750400,0.38369999999999999],[1748836800,0.38369999999999999],[1748923200,null],[1749096000,0.37909999999999999],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.48880000000000001],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61419999999999997],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57799999999999996],[1054699200,0.58130000000000004],[1054785600,0.56420000000000003],[1054872000,0.5171],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32979999999999998],[1588478400,0.32979999999999998],[1588564800,0.32979999999999998],[1588651200,0.34089999999999998],[1588737600,0.35410000000000003],[1588824000,0.36020000000000002],[1588910400,0.35320000000000001],[1588996800,0.35670000000000002],[1589083200,0.35670000000000002],[1589169600,0.35670000000000002],[1589256000,0.37530000000000002],[1589342400,0.36559999999999998],[1589428800,0.36570000000000003],[1589515200,0.37609999999999999],[1589601600,0.38240000000000002],[1589688000,0.38240000000000002],[1589774400,0.38240000000000002],[1589860800,0.37319999999999998],[1589947200,0.37090000000000001],[1590033600,0.3695],[1590120000,0.36080000000000001],[1590206400,0.3674],[1590292800,0.3674],[1590379200,0.3674],[1590465600,0.3674],[1590552000,0.3488],[1590638400,null],[1590724800,0.3553],[1590811200,0.36399999999999999],[1590897600,0.36399999999999999],[1590984000,0.36399999999999999],[1591070400,0.35849999999999999],[1591156800,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.3916],[1241582400,null],[1245470400,0.39660000000000001],[1245556800,0.39660000000000001],[1245643200,0.39660000000000001],[1245729600,0.3992],[1245816000,0.40060000000000001],[1245902400,null],[1462334400,0.30399999999999999],[1462420800,0.31809999999999999],[1462507200,0.31950000000000001],[1462593600,0.32219999999999999],[1462680000,0.32219999999999999],[1462766400,0.32219999999999999],[1462852800,0.31790000000000002],[1462939200,0.32090000000000002],[1463025600,0.31869999999999998],[1463112000,0.32250000000000001],[1463198400,0.31630000000000003],[1463284800,0.31630000000000003],[1463371200,0.31630000000000003],[1463457600,0.31900000000000001],[1463544000,0.30780000000000002],[1463630400,0.30170000000000002],[1463716800,0.30130000000000001],[1463803200,0.30220000000000002],[1463889600,0.30220000000000002],[1463976000,0.30220000000000002],[1464062400,0.3024],[1464148800,0.30509999999999998],[1464235200,null],[1464753600,0.30509999999999998],[1464840000,0.30769999999999997],[1464926400,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.32969999999999999],[1549083600,0.3276],[1549170000,0.3276],[1549256400,0.3276],[1549342800,0.33040000000000003],[1549429200,0.33489999999999998],[1549515600,0.33189999999999997],[1549602000,0.32900000000000001],[1549688400,null],[1549947600,0.32950000000000002],[1550034000,0.33510000000000001],[1550120400,0.33460000000000001],[1550206800,0.33610000000000001],[1550293200,0.34560000000000002],[1550379600,0.34560000000000002],[1550466000,0.34560000000000002],[1550552400,0.34560000000000002],[1550638800,0.34139999999999998],[1550725200,0.34379999999999999],[1550811600,0.33900000000000002],[1550898000,0.33900000000000002],[1550984400,0.33900000000000002],[1551070800,0.33900000000000002],[1551157200,0.3357],[1551243600,0.33110000000000001],[1551330000,0.33339999999999997],[1551416400,0.33289999999999997],[1551502800,0.33289999999999997],[1551589200,0.33289999999999997],[1551675600,0.33289999999999997],[1551762000,null],[1556078400,0.34789999999999999],[1556164800,0.34350000000000003],[1556251200,0.34289999999999998],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.35720000000000002],[1275537600,0.35709999999999997],[1275624000,null],[1275710400,0.3579],[1275796800,0.3579],[1275883200,0.3579],[1275969600,null],[1276142400,0.33929999999999999],[1276228800,null],[1276747200,0.35709999999999997],[1276833600,null],[1276920000,0.35630000000000001],[1277006400,0.35630000000000001],[1277092800,0.35630000000000001],[1277179200,0.35859999999999997],[1277265600,null],[1277438400,0.34860000000000002],[1277524800,null],[1277870400,0.3427],[1277956800,0.34389999999999998],[1278043200,0.34989999999999999],[1278129600,0.33679999999999999],[1278216000,0.33679999999999999],[1278302400,0.33679999999999999],[1278388800,0.33679999999999999],[1278475200,0.34429999999999999],[1278561600,0.34350000000000003],[1278648000,0.3518],[1278734400,0.35120000000000001],[1278820800,0.35120000000000001],[1278907200,0.35120000000000001],[1278993600,null],[1293598800,0.44640000000000002],[1293685200,null],[1294203600,0.43519999999999998],[1294290000,0.44330000000000003],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,0.32500000000000001],[1399521600,0.32850000000000001],[1399608000,0.33050000000000002],[1399694400,0.3296],[1399780800,0.3296],[1399867200,0.3296],[1399953600,0.33479999999999999],[1400040000,0.33050000000000002],[1400126400,0.32819999999999999],[1400212800,0.32190000000000002],[1400299200,0.32390000000000002],[1400385600,0.32390000000000002],[1400472000,0.32390000000000002],[1400558400,0.32350000000000001],[1400644800,null],[1401940800,0.32519999999999999],[1402027200,0.32900000000000001],[1402113600,0.33379999999999999],[1402200000,0.33379999999999999],[1402286400,0.33379999999999999],[1402372800,0.33379999999999999],[1402459200,0.33500000000000002],[1402545600,0.33360000000000001],[1402632000,0.32850000000000001],[1402718400,0.33090000000000003],[1402804800,0.33090000000000003],[1402891200,0.33090000000000003],[1402977600,0.3291],[1403064000,0.33450000000000002],[1403150400,0.33129999999999998],[1403236800,0.33589999999999998],[1403323200,0.33689999999999998],[1403409600,0.33689999999999998],[1403496000,0.33689999999999998],[1403582400,0.33729999999999999],[1403668800,0.33310000000000001],[1403755200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.3518],[1714708800,0.35139999999999999],[1714795200,null],[1722657600,0.4017],[1722744000,0.4017],[1722830400,0.4017],[1722916800,0.39439999999999997],[1723003200,null],[1723089600,0.39550000000000002],[1723176000,0.39360000000000001],[1723262400,0.39550000000000002],[1723348800,0.39550000000000002],[1723435200,0.39550000000000002],[1723521600,0.39550000000000002],[1723608000,null],[1725422400,0.40649999999999997],[1725508800,0.4083],[1725595200,null],[1725681600,0.40589999999999998],[1725768000,0.40589999999999998],[1725854400,0.40589999999999998],[1725940800,0.41399999999999998],[1726027200,0.41820000000000002],[1726113600,null],[1726632000,0.41370000000000001],[1726718400,null],[1741410000,0.41149999999999998],[1741496400,0.41149999999999998],[1741579200,0.41149999999999998],[1741665600,0.41599999999999998],[1741752000,0.4143],[1741838400,0.40500000000000003],[1741924800,0.4088],[1742011200,null],[1743480000,0.43390000000000001],[1743566400,null],[1744171200,0.40110000000000001],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33850000000000002],[1529208000,0.33850000000000002],[1529294400,0.33850000000000002],[1529380800,null],[1529467200,0.34420000000000001],[1529553600,0.34010000000000001],[1529640000,0.34160000000000001],[1529726400,0.34310000000000002],[1529812800,0.34310000000000002],[1529899200,0.34310000000000002],[1529985600,0.33760000000000001],[1530072000,0.33729999999999999],[1530158400,0.33750000000000002],[1530244800,0.34260000000000002],[1530331200,0.33939999999999998],[1530417600,0.33939999999999998],[1530504000,0.33939999999999998],[1530590400,0.3412],[1530676800,0.33979999999999999],[1530763200,0.33979999999999999],[1530849600,0.34210000000000002],[1530936000,0.34399999999999997],[1531022400,0.34399999999999997],[1531108800,0.34399999999999997],[1531195200,0.34470000000000001],[1531281600,0.34639999999999999],[1531368000,0.34820000000000001],[1531454400,0.35170000000000001],[1531540800,0.34910000000000002],[1531627200,0.34910000000000002],[1531713600,0.34910000000000002],[1531800000,0.3493],[1531886400,0.34960000000000002],[1531972800,0.35260000000000002],[1532059200,0.35189999999999999],[1532145600,0.34970000000000001],[1532232000,0.34970000000000001],[1532318400,0.34970000000000001],[1532404800,null],[1532491200,0.34599999999999997],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.4587],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49569999999999997],[1086235200,0.48259999999999997],[1086321600,0.46579999999999999],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47899999999999998],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35089999999999999],[1683086400,0.35539999999999999],[1683172800,0.3553],[1683259200,0.34639999999999999],[1683345600,0.35349999999999998],[1683432000,0.35349999999999998],[1683518400,0.35349999999999998],[1683604800,null],[1714708800,0.3528],[1714795200,0.35610000000000003],[1714881600,0.35610000000000003],[1714968000,0.35610000000000003],[1715054400,0.3619],[1715140800,0.372],[1715227200,0.375],[1715313600,0.37619999999999998],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,null],[1718337600,0.3674],[1718424000,null],[1718683200,0.37019999999999997],[1718769600,null],[1719028800,0.36809999999999998],[1719115200,0.36809999999999998],[1719201600,0.36809999999999998],[1719288000,null],[1719460800,0.37040000000000001],[1719547200,0.3705],[1719633600,0.36620000000000003],[1719720000,0.36620000000000003],[1719806400,0.36620000000000003],[1719892800,null],[1719979200,0.3644],[1720065600,0.37319999999999998],[1720152000,0.37319999999999998],[1720238400,null],[1721102400,0.37719999999999998],[1721188800,null],[1746849600,0.36480000000000001],[1746936000,0.36480000000000001],[1747022400,0.36480000000000001],[1747108800,null],[1753416000,0.4123],[1753502400,null]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.40210000000000001],[1137819600,null],[1146542400,0.40060000000000001],[1146628800,0.39939999999999998],[1146715200,null],[1147406400,0.3947],[1147492800,0.39290000000000003],[1147579200,0.39290000000000003],[1147665600,0.39290000000000003],[1147752000,0.39560000000000001],[1147838400,0.40139999999999998],[1147924800,0.3997],[1148011200,0.39700000000000002],[1148097600,0.39550000000000002],[1148184000,0.39550000000000002],[1148270400,0.39550000000000002],[1148356800,0.3962],[1148443200,0.40160000000000001],[1148529600,0.40260000000000001],[1148616000,0.4073],[1148702400,0.40389999999999998],[1148788800,0.40389999999999998],[1148875200,0.40389999999999998],[1148961600,0.40389999999999998],[1149048000,0.4017],[1149134400,0.4022],[1149220800,0.40200000000000002],[1149307200,0.4022],[1149393600,0.4022],[1149480000,0.4022],[1149566400,0.4017],[1149652800,0.39889999999999998],[1149739200,0.39910000000000001],[1149825600,0.39960000000000001],[1149912000,0.4007],[1149998400,0.4007],[1150084800,0.4007],[1150171200,0.4032],[1150257600,0.40229999999999999],[1150344000,0.39950000000000002],[1150430400,0.39939999999999998],[1150516800,0.4017],[1150603200,0.4017],[1150689600,0.4017],[1150776000,0.40289999999999998],[1150862400,0.40260000000000001],[1150948800,0.40510000000000002],[1151035200,0.40600000000000003],[1151121600,0.4083],[1151208000,0.4083],[1151294400,0.4083],[1151380800,0.40760000000000002],[1151467200,0.41060000000000002],[1151553600,0.41189999999999999],[1151640000,0.41289999999999999],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48909999999999998],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49020000000000002],[1115784000,0.48649999999999999],[1115870400,0.48880000000000001],[1115956800,0.48570000000000002],[1116043200,0.47960000000000003],[1116129600,0.47960000000000003],[1116216000,0.47960000000000003],[1116302400,0.48559999999999998],[1116388800,0.48680000000000001],[1116475200,0.48699999999999999],[1116561600,0.4854],[1116648000,0.48520000000000002],[1116734400,0.48520000000000002],[1116820800,0.48520000000000002],[1116907200,0.4874],[1116993600,0.48649999999999999],[1117080000,0.49390000000000001],[1117166400,0.4889],[1117252800,0.48770000000000002],[1117339200,0.48770000000000002],[1117425600,0.48770000000000002],[1117512000,0.48770000000000002],[1117598400,0.49180000000000001],[1117684800,0.48930000000000001],[1117771200,0.4834],[1117857600,0.48659999999999998],[1117944000,0.48659999999999998],[1118030400,0.48659999999999998],[1118116800,0.48980000000000001],[1118203200,0.4879],[1118289600,0.48609999999999998],[1118376000,0.48259999999999997],[1118462400,0.48220000000000002],[1118548800,0.48220000000000002],[1118635200,0.48220000000000002],[1118721600,0.4834],[1118808000,0.47989999999999999],[1118894400,0.48159999999999997],[1118980800,0.47639999999999999],[1119067200,0.47020000000000001],[1119153600,0.47020000000000001],[1119240000,0.47020000000000001],[1119326400,0.46889999999999998],[1119412800,0.46750000000000003],[1119499200,0.4672],[1119585600,0.46700000000000003],[1119672000,0.47099999999999997],[1119758400,0.47099999999999997],[1119844800,0.47099999999999997],[1119931200,0.4768],[1120017600,0.47110000000000002],[1120104000,0.47070000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185940800,0.45150000000000001],[1186027200,0.4602],[1186113600,null],[1186200000,0.45900000000000002],[1186286400,0.45900000000000002],[1186372800,0.45900000000000002],[1186459200,0.46510000000000001],[1186545600,0.48849999999999999],[1186632000,null],[1200114000,0.48349999999999999],[1200200400,0.48349999999999999],[1200286800,0.48349999999999999],[1200373200,null],[1210046400,0.3992],[1210132800,0.4204],[1210219200,0.4304],[1210305600,0.44169999999999998],[1210392000,0.43469999999999998],[1210478400,0.43469999999999998],[1210564800,0.43469999999999998],[1210651200,0.44040000000000001],[1210737600,0.41909999999999997],[1210824000,null],[1210910400,0.44409999999999999],[1210996800,0.43290000000000001],[1211083200,0.43290000000000001],[1211169600,0.43290000000000001],[1211256000,0.4299],[1211342400,0.42999999999999999],[1211428800,0.43240000000000001],[1211515200,null],[1211601600,0.41789999999999999],[1211688000,0.41789999999999999],[1211774400,0.41789999999999999],[1211860800,0.41789999999999999],[1211947200,null],[1213156800,0.44490000000000002],[1213243200,0.43419999999999997],[1213329600,0.41770000000000002],[1213416000,0.42580000000000001],[1213502400,0.42580000000000001],[1213588800,0.42580000000000001],[1213675200,null],[1213848000,0.4224],[1213934400,null],[1214020800,0.43409999999999999],[1214107200,0.43409999999999999],[1214193600,0.43409999999999999],[1214280000,null],[1214366400,0.42899999999999999],[1214452800,0.42370000000000002],[1214539200,0.4083],[1214625600,0.41339999999999999],[1214712000,0.41339999999999999],[1214798400,0.41339999999999999],[1214884800,null],[1215057600,0.40589999999999998],[1215144000,0.39560000000000001],[1215230400,0.39560000000000001],[1215316800,0.39560000000000001],[1215403200,0.39560000000000001],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.3382],[1529208000,0.3382],[1529294400,0.3382],[1529380800,0.34389999999999998],[1529467200,null],[1532404800,0.34449999999999997],[1532491200,null],[1532577600,0.35239999999999999],[1532664000,0.34949999999999998],[1532750400,null],[1534824000,0.34870000000000001],[1534910400,0.35370000000000001],[1534996800,0.35670000000000002],[1535083200,0.35849999999999999],[1535169600,0.36509999999999998],[1535256000,0.36509999999999998],[1535342400,0.36509999999999998],[1535428800,0.36959999999999998],[1535515200,0.37119999999999997],[1535601600,0.37219999999999998],[1535688000,0.37469999999999998],[1535774400,0.38650000000000001],[1535860800,0.38650000000000001],[1535947200,0.38650000000000001],[1536033600,0.38650000000000001],[1536120000,0.3896],[1536206400,0.38069999999999998],[1536292800,0.3886],[1536379200,0.3886],[1536465600,0.3886],[1536552000,0.3886],[1536638400,0.40720000000000001],[1536724800,0.40710000000000002],[1536811200,0.40260000000000001],[1536897600,0.40389999999999998],[1536984000,0.41389999999999999],[1537070400,0.41389999999999999],[1537156800,0.41389999999999999],[1537243200,0.40400000000000003],[1537329600,0.39900000000000002],[1537416000,0.40089999999999998],[1537502400,0.4047],[1537588800,0.40100000000000002],[1537675200,0.40100000000000002],[1537761600,0.40100000000000002],[1537848000,0.39100000000000001],[1537934400,0.39589999999999997],[1538020800,0.39400000000000002],[1538107200,0.39910000000000001],[1538193600,0.40550000000000003],[1538280000,0.40550000000000003],[1538366400,0.40550000000000003],[1538452800,0.3972],[1538539200,0.3821],[1538625600,0.38269999999999998],[1538712000,0.37369999999999998],[1538798400,0.37230000000000002],[1538884800,0.37230000000000002],[1538971200,0.37230000000000002],[1539057600,0.3614],[1539144000,0.35060000000000002],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.35709999999999997],[1273636800,null],[1274932800,0.33560000000000001],[1275019200,0.35220000000000001],[1275105600,0.34760000000000002],[1275192000,0.34760000000000002],[1275278400,0.34760000000000002],[1275364800,0.34760000000000002],[1275451200,0.34260000000000002],[1275537600,0.34849999999999998],[1275624000,0.36070000000000002],[1275710400,0.34949999999999998],[1275796800,0.34949999999999998],[1275883200,0.34949999999999998],[1275969600,0.34610000000000002],[1276056000,0.34150000000000003],[1276142400,0.34810000000000002],[1276228800,0.35980000000000001],[1276315200,0.35949999999999999],[1276401600,0.35949999999999999],[1276488000,0.35949999999999999],[1276574400,0.35799999999999998],[1276660800,0.372],[1276747200,0.36759999999999998],[1276833600,0.3669],[1276920000,0.36099999999999999],[1277006400,0.36099999999999999],[1277092800,0.36099999999999999],[1277179200,0.35970000000000002],[1277265600,0.3523],[1277352000,0.35449999999999998],[1277438400,0.35239999999999999],[1277524800,0.35399999999999998],[1277611200,0.35399999999999998],[1277697600,0.35399999999999998],[1277784000,0.35299999999999998],[1277870400,0.33979999999999999],[1277956800,0.33639999999999998],[1278043200,0.33389999999999997],[1278129600,0.33500000000000002],[1278216000,0.33500000000000002],[1278302400,0.33500000000000002],[1278388800,0.33500000000000002],[1278475200,0.33650000000000002],[1278561600,0.3448],[1278648000,0.3498],[1278734400,0.34820000000000001],[1278820800,0.34820000000000001],[1278907200,0.34820000000000001],[1278993600,0.35049999999999998],[1279080000,0.35730000000000001],[1279166400,0.36470000000000002],[1279252800,0.36309999999999998],[1279339200,0.35049999999999998],[1279425600,0.35049999999999998],[1279512000,0.35049999999999998],[1279598400,0.3594],[1279684800,0.36309999999999998],[1279771200,0.36009999999999998],[1279857600,0.36220000000000002],[1279944000,0.36470000000000002],[1280030400,0.36470000000000002],[1280116800,0.36470000000000002],[1280203200,0.36620000000000003],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39369999999999999],[1147492800,0.39219999999999999],[1147579200,0.39219999999999999],[1147665600,0.39219999999999999],[1147752000,0.39350000000000002],[1147838400,0.39829999999999999],[1147924800,0.39600000000000002],[1148011200,0.39550000000000002],[1148097600,0.39179999999999998],[1148184000,0.39179999999999998],[1148270400,0.39179999999999998],[1148356800,0.39510000000000001],[1148443200,0.39779999999999999],[1148529600,0.39910000000000001],[1148616000,0.40179999999999999],[1148702400,0.40029999999999999],[1148788800,0.40029999999999999],[1148875200,0.40029999999999999],[1148961600,0.40029999999999999],[1149048000,0.39600000000000002],[1149134400,0.39510000000000001],[1149220800,0.39610000000000001],[1149307200,0.39660000000000001],[1149393600,0.39660000000000001],[1149480000,0.39660000000000001],[1149566400,0.39489999999999997],[1149652800,0.39350000000000002],[1149739200,0.39360000000000001],[1149825600,0.39350000000000002],[1149912000,0.39529999999999998],[1149998400,0.39529999999999998],[1150084800,0.39529999999999998],[1150171200,0.3992],[1150257600,0.39850000000000002],[1150344000,0.39489999999999997],[1150430400,0.39560000000000001],[1150516800,0.39700000000000002],[1150603200,0.39700000000000002],[1150689600,0.39700000000000002],[1150776000,0.39750000000000002],[1150862400,0.39800000000000002],[1150948800,0.4002],[1151035200,0.40110000000000001],[1151121600,0.40360000000000001],[1151208000,0.40360000000000001],[1151294400,0.40360000000000001],[1151380800,0.40250000000000002],[1151467200,0.40560000000000002],[1151553600,0.40689999999999998],[1151640000,0.4088],[1151726400,0.40649999999999997],[1151812800,0.40649999999999997],[1151899200,0.40649999999999997],[1151985600,0.40670000000000001],[1152072000,0.40670000000000001],[1152158400,0.40910000000000002],[1152244800,0.40660000000000002],[1152331200,0.40620000000000001],[1152417600,0.40620000000000001],[1152504000,0.40620000000000001],[1152590400,0.40920000000000001],[1152676800,0.40989999999999999],[1152763200,0.41270000000000001],[1152849600,0.4133],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.33660000000000001],[1304740800,0.3387],[1304827200,0.3387],[1304913600,0.3387],[1305000000,null],[1305777600,0.33550000000000002],[1305864000,null],[1335931200,0.32569999999999999],[1336017600,0.32700000000000001],[1336104000,null],[1341892800,0.3261],[1341979200,0.3196],[1342065600,null],[1354338000,0.36840000000000001],[1354424400,0.36840000000000001],[1354510800,0.36840000000000001],[1354597200,0.36599999999999999],[1354683600,0.36449999999999999],[1354770000,null],[1360645200,0.3836],[1360731600,null],[1367640000,0.31219999999999998],[1367726400,0.31219999999999998],[1367812800,0.31219999999999998],[1367899200,null],[1382760000,0.38750000000000001],[1382846400,0.38750000000000001],[1382932800,0.38750000000000001],[1383019200,null],[1395288000,0.37519999999999998],[1395374400,0.37209999999999999],[1395460800,0.37809999999999999],[1395547200,0.37809999999999999],[1395633600,0.37809999999999999],[1395720000,0.3745],[1395806400,null],[1395892800,0.37190000000000001],[1395979200,0.37690000000000001],[1396065600,0.4032],[1396152000,0.4032],[1396238400,0.4032],[1396324800,0.40510000000000002],[1396411200,0.40749999999999997],[1396497600,0.40479999999999999],[1396584000,0.39689999999999998],[1396670400,0.38890000000000002],[1396756800,0.38890000000000002],[1396843200,0.38890000000000002],[1396929600,0.38350000000000001],[1397016000,0.3911],[1397102400,0.38269999999999998],[1397188800,0.38519999999999999],[1397275200,0.38369999999999999],[1397361600,0.38369999999999999],[1397448000,0.38369999999999999],[1397534400,0.38179999999999997],[1397620800,0.37869999999999998],[1397707200,0.37740000000000001],[1397793600,0.37919999999999998],[1397880000,0.37919999999999998],[1397966400,0.37919999999999998],[1398052800,0.37919999999999998],[1398139200,0.376],[1398225600,0.3836],[1398312000,0.38519999999999999],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30620000000000003],[1462420800,0.30859999999999999],[1462507200,0.3085],[1462593600,0.30880000000000002],[1462680000,0.30880000000000002],[1462766400,0.30880000000000002],[1462852800,0.31119999999999998],[1462939200,0.31590000000000001],[1463025600,0.31659999999999999],[1463112000,0.32140000000000002],[1463198400,0.3165],[1463284800,0.3165],[1463371200,0.3165],[1463457600,0.31619999999999998],[1463544000,0.31080000000000002],[1463630400,0.30130000000000001],[1463716800,0.30459999999999998],[1463803200,null],[1464062400,0.30049999999999999],[1464148800,null],[1465963200,0.31159999999999999],[1466049600,0.31209999999999999],[1466136000,0.31430000000000002],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,0.31440000000000001],[1466568000,0.31530000000000002],[1466654400,0.31709999999999999],[1466740800,null],[1466827200,0.32579999999999998],[1466913600,0.32579999999999998],[1467000000,0.32579999999999998],[1467086400,0.33750000000000002],[1467172800,0.33650000000000002],[1467259200,0.33539999999999998],[1467345600,0.33950000000000002],[1467432000,0.34210000000000002],[1467518400,0.34210000000000002],[1467604800,0.34210000000000002],[1467691200,0.34210000000000002],[1467777600,0.34860000000000002],[1467864000,0.34939999999999999],[1467950400,0.34510000000000002],[1468036800,0.34570000000000001],[1468123200,0.34570000000000001],[1468209600,0.34570000000000001],[1468296000,0.34439999999999998],[1468382400,0.33460000000000001],[1468468800,0.3357],[1468555200,0.3362],[1468641600,0.33729999999999999],[1468728000,0.33729999999999999],[1468814400,0.33729999999999999],[1468900800,0.33429999999999999],[1468987200,0.33629999999999999],[1469073600,null],[1496289600,0.30840000000000001],[1496376000,null],[1497499200,0.31230000000000002],[1497585600,0.316],[1497672000,0.32000000000000001],[1497758400,0.32000000000000001],[1497844800,0.32000000000000001],[1497931200,0.31979999999999997],[1498017600,0.31850000000000001],[1498104000,0.31359999999999999],[1498190400,0.30830000000000002],[1498276800,0.30709999999999998],[1498363200,0.30709999999999998],[1498449600,0.30709999999999998],[1498536000,0.30819999999999997],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35410000000000003],[1651636800,null],[1667448000,0.34889999999999999],[1667534400,0.3468],[1667620800,0.35639999999999999],[1667707200,0.35639999999999999],[1667797200,0.35639999999999999],[1667883600,0.3528],[1667970000,0.36230000000000001],[1668056400,0.37590000000000001],[1668142800,0.3957],[1668229200,0.39460000000000001],[1668315600,0.39460000000000001],[1668402000,0.39460000000000001],[1668488400,0.37490000000000001],[1668574800,0.39979999999999999],[1668661200,0.39729999999999999],[1668747600,0.39279999999999998],[1668834000,0.3861],[1668920400,0.3861],[1669006800,0.3861],[1669093200,0.3931],[1669179600,0.3906],[1669266000,0.39350000000000002],[1669352400,0.39350000000000002],[1669438800,0.39250000000000002],[1669525200,0.39250000000000002],[1669611600,0.39250000000000002],[1669698000,0.38900000000000001],[1669784400,0.38800000000000001],[1669870800,0.40770000000000001],[1669957200,0.40529999999999999],[1670043600,0.40429999999999999],[1670130000,0.40429999999999999],[1670216400,0.40429999999999999],[1670302800,0.3876],[1670389200,0.38250000000000001],[1670475600,0.37430000000000002],[1670562000,0.37769999999999998],[1670648400,0.36730000000000002],[1670734800,0.36730000000000002],[1670821200,0.36730000000000002],[1670907600,0.37169999999999997],[1670994000,0.37709999999999999],[1671080400,0.38479999999999998],[1671166800,0.37059999999999998],[1671253200,0.37019999999999997],[1671339600,0.37019999999999997],[1671426000,0.37019999999999997],[1671512400,0.3664],[1671598800,0.35899999999999999],[1671685200,0.36130000000000001],[1671771600,0.3513],[1671858000,0.35299999999999998],[1671944400,0.35299999999999998],[1672030800,0.35299999999999998],[1672117200,0.35299999999999998],[1672203600,0.34770000000000001],[1672290000,0.34470000000000001],[1672376400,0.34739999999999999],[1672462800,0.34129999999999999],[1672549200,0.34129999999999999],[1672635600,0.34129999999999999],[1672722000,0.34129999999999999],[1672808400,0.34339999999999998],[1672894800,0.3448],[1672981200,0.35620000000000002],[1673067600,0.34460000000000002],[1673154000,0.34460000000000002],[1673240400,0.34460000000000002],[1673326800,null],[1673413200,0.35060000000000002],[1673499600,null],[1714622400,0.35730000000000001],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480136400,0.32090000000000002],[1480222800,0.32090000000000002],[1480309200,0.32090000000000002],[1480395600,null],[1480654800,0.32519999999999999],[1480741200,null],[1482987600,0.31769999999999998],[1483074000,null],[1483160400,0.31859999999999999],[1483246800,0.31859999999999999],[1483333200,0.31859999999999999],[1483419600,0.31859999999999999],[1483506000,0.32190000000000002],[1483592400,0.32579999999999998],[1483678800,0.32679999999999998],[1483765200,0.3266],[1483851600,0.3266],[1483938000,0.3266],[1484024400,0.3216],[1484110800,null],[1484197200,0.32579999999999998],[1484283600,null],[1484802000,0.32719999999999999],[1484888400,0.32650000000000001],[1484974800,0.33200000000000002],[1485061200,0.33200000000000002],[1485147600,0.33200000000000002],[1485234000,0.33439999999999998],[1485320400,0.33450000000000002],[1485406800,0.33160000000000001],[1485493200,0.33000000000000002],[1485579600,0.32890000000000003],[1485666000,0.32890000000000003],[1485752400,0.32890000000000003],[1485838800,null],[1485925200,0.32569999999999999],[1486011600,null],[1486702800,0.32629999999999998],[1486789200,0.33019999999999999],[1486875600,0.33019999999999999],[1486962000,0.33019999999999999],[1487048400,0.33079999999999998],[1487134800,null],[1487221200,0.32479999999999998],[1487307600,null],[1487394000,0.32879999999999998],[1487480400,0.32879999999999998],[1487566800,0.32879999999999998],[1487653200,0.32879999999999998],[1487739600,null],[1489035600,0.32940000000000003],[1489122000,null],[1491364800,0.32840000000000003],[1491451200,0.32990000000000003],[1491537600,0.33350000000000002],[1491624000,0.32990000000000003],[1491710400,0.32990000000000003],[1491796800,0.32990000000000003],[1491883200,0.33329999999999999],[1491969600,0.33960000000000001],[1492056000,0.33510000000000001],[1492142400,0.33110000000000001],[1492228800,0.33110000000000001],[1492315200,0.33110000000000001],[1492401600,0.33110000000000001],[1492488000,0.3332],[1492574400,0.33210000000000001],[1492660800,0.3296],[1492747200,0.33189999999999997],[1492833600,null],[1493092800,0.33629999999999999],[1493179200,0.34260000000000002],[1493265600,0.34229999999999999],[1493352000,null],[1493438400,0.33910000000000001],[1493524800,0.33910000000000001],[1493611200,0.33910000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620187200,0.34939999999999999],[1620273600,0.3523],[1620360000,0.35060000000000002],[1620446400,0.35110000000000002],[1620532800,0.35110000000000002],[1620619200,0.35110000000000002],[1620705600,0.34870000000000001],[1620792000,0.35010000000000002],[1620878400,0.33629999999999999],[1620964800,0.34179999999999999],[1621051200,0.34160000000000001],[1621137600,0.34160000000000001],[1621224000,0.34160000000000001],[1621310400,0.34379999999999999],[1621396800,0.33989999999999998],[1621483200,0.33400000000000002],[1621569600,0.33260000000000001],[1621656000,0.33250000000000002],[1621742400,0.33250000000000002],[1621828800,0.33250000000000002],[1621915200,0.33739999999999998],[1622001600,0.33539999999999998],[1622088000,0.3347],[1622174400,0.33700000000000002],[1622260800,0.33839999999999998],[1622347200,0.33839999999999998],[1622433600,0.33839999999999998],[1622520000,0.33839999999999998],[1622606400,0.34610000000000002],[1622692800,0.3397],[1622779200,0.34050000000000002],[1622865600,0.33779999999999999],[1622952000,0.33779999999999999],[1623038400,0.33779999999999999],[1623124800,null],[1642568400,0.33000000000000002],[1642654800,null],[1651636800,0.35880000000000001],[1651723200,0.37440000000000001],[1651809600,0.36730000000000002],[1651896000,0.36330000000000001],[1651982400,0.36330000000000001],[1652068800,0.36330000000000001],[1652155200,0.34670000000000001],[1652241600,null],[1652328000,0.34279999999999999],[1652414400,null],[1652760000,0.34620000000000001],[1652846400,0.36919999999999997],[1652932800,0.3614],[1653019200,0.36109999999999998],[1653105600,0.36409999999999998],[1653192000,0.36409999999999998],[1653278400,0.36409999999999998],[1653364800,0.36480000000000001],[1653451200,0.36170000000000002],[1653537600,0.3644],[1653624000,0.37580000000000002],[1653710400,0.38350000000000001],[1653796800,0.38350000000000001],[1653883200,0.38350000000000001],[1653969600,0.38350000000000001],[1654056000,0.37880000000000003],[1654142400,0.37390000000000001],[1654228800,0.38569999999999999],[1654315200,0.3805],[1654401600,0.3805],[1654488000,0.3805],[1654574400,0.39079999999999998],[1654660800,0.3957],[1654747200,0.38790000000000002],[1654833600,0.37990000000000002],[1654920000,0.35680000000000001],[1655006400,0.35680000000000001],[1655092800,0.35680000000000001],[1655179200,null],[1715140800,0.36599999999999999],[1715227200,0.3674],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.35599999999999998],[1627099200,0.36120000000000002],[1627185600,0.36120000000000002],[1627272000,0.36120000000000002],[1627358400,null],[1627963200,0.36809999999999998],[1628049600,null],[1628222400,0.38379999999999997],[1628308800,0.373],[1628395200,0.373],[1628481600,0.373],[1628568000,0.38],[1628654400,0.37069999999999997],[1628740800,0.36909999999999998],[1628827200,null],[1629777600,0.3649],[1629864000,null],[1752897600,0.40670000000000001],[1752984000,0.40670000000000001],[1753070400,0.40670000000000001],[1753156800,0.437],[1753243200,0.44],[1753329600,0.44009999999999999],[1753416000,0.4481],[1753502400,0.45469999999999999],[1753588800,0.45469999999999999],[1753675200,0.45469999999999999],[1753761600,0.45119999999999999],[1753848000,0.43919999999999998],[1753934400,0.43669999999999998],[1754020800,0.43049999999999999],[1754107200,0.41930000000000001],[1754193600,0.41930000000000001],[1754280000,0.41930000000000001],[1754366400,0.4299],[1754452800,0.42630000000000001],[1754539200,0.43440000000000001],[1754625600,0.43530000000000002],[1754712000,0.41889999999999999],[1754798400,0.41889999999999999],[1754884800,0.41889999999999999],[1754971200,0.41770000000000002],[1755057600,0.41959999999999997],[1755144000,0.42199999999999999],[1755230400,0.41610000000000003],[1755316800,0.41189999999999999],[1755403200,0.41189999999999999],[1755489600,0.41189999999999999],[1755576000,0.41589999999999999],[1755662400,0.40429999999999999],[1755748800,0.40600000000000003],[1755835200,0.40639999999999998],[1755921600,0.4279],[1756008000,0.4279],[1756094400,0.4279],[1756180800,0.42880000000000001],[1756267200,0.42970000000000003],[1756353600,0.43059999999999998],[1756440000,0.4335],[1756526400,0.43080000000000002],[1756612800,0.43080000000000002],[1756699200,0.43080000000000002],[1756785600,0.43080000000000002],[1756872000,0.40589999999999998],[1756958400,0.4007],[1757044800,0.39810000000000001],[1757131200,null],[1758168000,0.3861],[1758254400,null],[1758772800,0.38740000000000002],[1758859200,null],[1759896000,0.38779999999999998],[1759982400,0.3947],[1760068800,0.39290000000000003],[1760155200,null],[1761624000,0.37880000000000003],[1761710400,0.38279999999999997],[1761796800,null],[1777694400,0.34910000000000002]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.44969999999999999],[1084075200,0.44969999999999999],[1084161600,0.44969999999999999],[1084248000,0.44969999999999999],[1084334400,0.4466],[1084420800,null],[1084507200,0.45169999999999999],[1084593600,0.44869999999999999],[1084680000,0.44869999999999999],[1084766400,0.44869999999999999],[1084852800,0.44350000000000001],[1084939200,null],[1090900800,0.46739999999999998],[1090987200,null],[1091592000,0.48649999999999999],[1091678400,0.4894],[1091764800,0.48070000000000002],[1091851200,0.47520000000000001],[1091937600,0.47520000000000001],[1092024000,0.47520000000000001],[1092110400,0.47339999999999999],[1092196800,0.47070000000000001],[1092283200,0.4834],[1092369600,0.4758],[1092456000,0.48060000000000003],[1092542400,0.48060000000000003],[1092628800,0.48060000000000003],[1092715200,0.48370000000000002],[1092801600,0.47860000000000003],[1092888000,null],[1092974400,0.47210000000000002],[1093060800,0.47339999999999999],[1093147200,0.47339999999999999],[1093233600,0.47339999999999999],[1093320000,0.47299999999999998],[1093406400,0.48089999999999999],[1093492800,0.48609999999999998],[1093579200,0.48909999999999998],[1093665600,0.47999999999999998],[1093752000,0.47999999999999998],[1093838400,0.47999999999999998],[1093924800,0.47799999999999998],[1094011200,0.48099999999999998],[1094097600,0.48620000000000002],[1094184000,null],[1094270400,0.49580000000000002],[1094356800,0.49580000000000002],[1094443200,0.49580000000000002],[1094529600,0.49580000000000002],[1094616000,null],[1096084800,0.50370000000000004],[1096171200,0.50370000000000004],[1096257600,0.50370000000000004],[1096344000,0.50309999999999999],[1096430400,0.50360000000000005],[1096516800,0.51249999999999996],[1096603200,0.51470000000000005],[1096689600,0.51539999999999997],[1096776000,0.51539999999999997],[1096862400,0.51539999999999997],[1096948800,0.51680000000000004],[1097035200,0.50039999999999996],[1097121600,0.504],[1097208000,0.50060000000000004],[1097294400,0.501],[1097380800,0.501],[1097467200,0.501],[1097553600,0.49740000000000001],[1097640000,0.49640000000000001],[1097726400,0.49590000000000001],[1097812800,0.49230000000000002],[1097899200,0.49209999999999998],[1097985600,0.49209999999999998],[1098072000,0.49209999999999998],[1098158400,0.49909999999999999],[1098244800,null],[1098936000,0.49149999999999999],[1099022400,0.48359999999999997],[1099108800,null],[1114747200,0.48609999999999998],[1114833600,0.49130000000000001],[1114920000,0.49130000000000001],[1115006400,0.49130000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34639999999999999],[1304481600,0.34310000000000002],[1304568000,null],[1336104000,0.32419999999999999],[1336190400,null],[1336449600,0.31680000000000003],[1336536000,0.31840000000000002],[1336622400,0.31119999999999998],[1336708800,0.31390000000000001],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.31240000000000001],[1337140800,0.31319999999999998],[1337227200,0.31319999999999998],[1337313600,0.30719999999999997],[1337400000,0.30640000000000001],[1337486400,0.30640000000000001],[1337572800,0.30640000000000001],[1337659200,0.31380000000000002],[1337745600,0.31419999999999998],[1337832000,0.31409999999999999],[1337918400,null],[1361854800,0.37659999999999999],[1361941200,0.377],[1362027600,null],[1362459600,0.38229999999999997],[1362546000,0.38269999999999998],[1362632400,0.3836],[1362718800,0.38369999999999999],[1362805200,0.38679999999999998],[1362891600,0.38679999999999998],[1362974400,0.38679999999999998],[1363060800,0.39939999999999998],[1363147200,0.3957],[1363233600,0.39900000000000002],[1363320000,0.39539999999999997],[1363406400,0.39900000000000002],[1363492800,0.39900000000000002],[1363579200,0.39900000000000002],[1363665600,0.39950000000000002],[1363752000,0.38619999999999999],[1363838400,0.39179999999999998],[1363924800,0.4284],[1364011200,0.43090000000000001],[1364097600,0.43090000000000001],[1364184000,0.43090000000000001],[1364270400,0.43380000000000002],[1364356800,0.43869999999999998],[1364443200,0.43790000000000001],[1364529600,0.42599999999999999],[1364616000,0.42599999999999999],[1364702400,0.42599999999999999],[1364788800,0.42599999999999999],[1364875200,0.42799999999999999],[1364961600,0.42359999999999998],[1365048000,0.43709999999999999],[1365134400,0.4279],[1365220800,0.42949999999999999],[1365307200,0.42949999999999999],[1365393600,0.42949999999999999],[1365480000,0.4284],[1365566400,0.42659999999999998],[1365652800,0.43230000000000002],[1365739200,0.43480000000000002],[1365825600,0.4289],[1365912000,0.4289],[1365998400,0.4289],[1366084800,0.42830000000000001],[1366171200,0.43590000000000001],[1366257600,0.42959999999999998],[1366344000,0.41660000000000003],[1366430400,0.40939999999999999],[1366516800,0.40939999999999999],[1366603200,0.40939999999999999],[1366689600,0.40960000000000002],[1366776000,0.41789999999999999],[1366862400,0.42399999999999999],[1366948800,0.41949999999999998],[1367035200,0.41699999999999998],[1367121600,0.41699999999999998],[1367208000,0.41699999999999998],[1367294400,0.42080000000000001],[1367380800,0.4239],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306468800,0.33660000000000001],[1306555200,0.34300000000000003],[1306641600,0.34300000000000003],[1306728000,0.34300000000000003],[1306814400,0.34300000000000003],[1306900800,0.34799999999999998],[1306987200,0.33539999999999998],[1307073600,null],[1307505600,0.32640000000000002],[1307592000,null],[1327122000,0.35360000000000003],[1327208400,0.35360000000000003],[1327294800,0.35360000000000003],[1327381200,0.3448],[1327467600,0.34089999999999998],[1327554000,null],[1329454800,0.35920000000000002],[1329541200,0.3553],[1329627600,0.3553],[1329714000,0.3553],[1329800400,0.3553],[1329886800,null],[1330059600,0.36349999999999999],[1330146000,0.37259999999999999],[1330232400,0.37259999999999999],[1330318800,0.37259999999999999],[1330405200,0.38219999999999998],[1330491600,0.37719999999999998],[1330578000,0.3644],[1330664400,0.36699999999999999],[1330750800,0.3659],[1330837200,0.3659],[1330923600,0.3659],[1331010000,0.35120000000000001],[1331096400,null],[1331611200,0.35770000000000002],[1331697600,0.36320000000000002],[1331784000,0.36990000000000001],[1331870400,0.3755],[1331956800,0.37380000000000002],[1332043200,0.37380000000000002],[1332129600,0.37380000000000002],[1332216000,0.3785],[1332302400,0.37140000000000001],[1332388800,0.37280000000000002],[1332475200,0.35139999999999999],[1332561600,0.35730000000000001],[1332648000,0.35730000000000001],[1332734400,0.35730000000000001],[1332820800,0.36649999999999999],[1332907200,0.36659999999999998],[1332993600,0.36670000000000003],[1333080000,0.3664],[1333166400,0.36849999999999999],[1333252800,0.36849999999999999],[1333339200,0.36849999999999999],[1333425600,0.37180000000000002],[1333512000,0.36420000000000002],[1333598400,0.35809999999999997],[1333684800,0.36940000000000001],[1333771200,0.36940000000000001],[1333857600,0.36940000000000001],[1333944000,0.36940000000000001],[1334030400,0.3594],[1334116800,0.36149999999999999],[1334203200,0.36259999999999998],[1334289600,0.373],[1334376000,0.36969999999999997],[1334462400,0.36969999999999997],[1334548800,0.36969999999999997],[1334635200,0.36809999999999998],[1334721600,0.37819999999999998],[1334808000,0.37530000000000002],[1334894400,0.36990000000000001],[1334980800,0.36059999999999998],[1335067200,0.36059999999999998],[1335153600,0.36059999999999998],[1335240000,0.35620000000000002],[1335326400,0.35630000000000001],[1335412800,0.36259999999999998],[1335499200,0.36969999999999997],[1335585600,0.38],[1335672000,0.38],[1335758400,0.38],[1335844800,0.38650000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45169999999999999],[1084680000,0.45169999999999999],[1084766400,0.45169999999999999],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40350000000000003],[1115179200,0.40589999999999998],[1115265600,null],[1115697600,0.4098],[1115784000,0.40239999999999998],[1115870400,0.40639999999999998],[1115956800,null],[1116043200,0.39879999999999999],[1116129600,0.39879999999999999],[1116216000,0.39879999999999999],[1116302400,0.4037],[1116388800,0.40489999999999998],[1116475200,0.43120000000000003],[1116561600,0.46329999999999999],[1116648000,0.4632],[1116734400,0.4632],[1116820800,0.4632],[1116907200,0.47370000000000001],[1116993600,0.46920000000000001],[1117080000,0.48089999999999999],[1117166400,0.47589999999999999],[1117252800,0.47620000000000001],[1117339200,0.47620000000000001],[1117425600,0.47620000000000001],[1117512000,0.47620000000000001],[1117598400,0.47520000000000001],[1117684800,0.48499999999999999],[1117771200,0.48259999999999997],[1117857600,0.4798],[1117944000,0.4798],[1118030400,0.4798],[1118116800,0.48380000000000001],[1118203200,0.4803],[1118289600,0.4778],[1118376000,0.4748],[1118462400,0.47510000000000002],[1118548800,0.47510000000000002],[1118635200,0.47510000000000002],[1118721600,0.4763],[1118808000,0.47289999999999999],[1118894400,0.47199999999999998],[1118980800,0.46689999999999998],[1119067200,0.4602],[1119153600,0.4602],[1119240000,0.4602],[1119326400,0.46100000000000002],[1119412800,0.45860000000000001],[1119499200,0.45860000000000001],[1119585600,0.45829999999999999],[1119672000,0.4617],[1119758400,0.4617],[1119844800,0.4617],[1119931200,0.46750000000000003],[1120017600,0.46529999999999999],[1120104000,0.4677],[1120190400,0.46700000000000003],[1120276800,0.46850000000000003],[1120363200,0.46850000000000003],[1120449600,0.46850000000000003],[1120536000,0.46850000000000003],[1120622400,0.46710000000000002],[1120708800,0.4642],[1120795200,0.46350000000000002],[1120881600,0.45779999999999998],[1120968000,0.45779999999999998],[1121054400,0.45779999999999998],[1121140800,0.45419999999999999],[1121227200,0.45329999999999998],[1121313600,0.45219999999999999],[1121400000,0.45250000000000001],[1121486400,0.44769999999999999],[1121572800,0.44769999999999999],[1121659200,0.44769999999999999],[1121745600,0.45000000000000001],[1121832000,0.44879999999999998],[1121918400,0.43769999999999998],[1122004800,0.438],[1122091200,0.43880000000000002],[1122177600,0.43880000000000002],[1122264000,0.43880000000000002],[1122350400,0.442],[1122436800,0.43969999999999998],[1122523200,0.44190000000000002],[1122609600,0.44319999999999998],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32650000000000001],[1336017600,0.38009999999999999],[1336104000,0.37709999999999999],[1336190400,0.36180000000000001],[1336276800,0.36180000000000001],[1336363200,0.36180000000000001],[1336449600,0.35830000000000001],[1336536000,0.34189999999999998],[1336622400,0.3488],[1336708800,0.3569],[1336795200,0.35730000000000001],[1336881600,0.35730000000000001],[1336968000,0.35730000000000001],[1337054400,0.34789999999999999],[1337140800,0.34989999999999999],[1337227200,0.34329999999999999],[1337313600,0.3286],[1337400000,0.32990000000000003],[1337486400,0.32990000000000003],[1337572800,0.32990000000000003],[1337659200,0.34350000000000003],[1337745600,0.33479999999999999],[1337832000,0.33689999999999998],[1337918400,0.3261],[1338004800,0.32500000000000001],[1338091200,0.32500000000000001],[1338177600,0.32500000000000001],[1338264000,0.32500000000000001],[1338350400,0.33110000000000001],[1338436800,0.34970000000000001],[1338523200,0.34110000000000001],[1338609600,0.32569999999999999],[1338696000,0.32569999999999999],[1338782400,0.32569999999999999],[1338868800,0.31940000000000002],[1338955200,0.31680000000000003],[1339041600,0.3256],[1339128000,0.31909999999999999],[1339214400,0.32029999999999997],[1339300800,0.32029999999999997],[1339387200,0.32029999999999997],[1339473600,0.3155],[1339560000,0.32450000000000001],[1339646400,0.32729999999999998],[1339732800,0.33810000000000001],[1339819200,0.34849999999999998],[1339905600,0.34849999999999998],[1339992000,0.34849999999999998],[1340078400,0.3473],[1340164800,0.35830000000000001],[1340251200,0.35610000000000003],[1340337600,0.34360000000000002],[1340424000,0.35639999999999999],[1340510400,0.35639999999999999],[1340596800,0.35639999999999999],[1340683200,0.34899999999999998],[1340769600,0.35099999999999998],[1340856000,0.35620000000000002],[1340942400,0.34789999999999999],[1341028800,0.36159999999999998],[1341115200,0.36159999999999998],[1341201600,0.36159999999999998],[1341288000,0.36599999999999999],[1341374400,0.37809999999999999],[1341460800,0.37809999999999999],[1341547200,0.38369999999999999],[1341633600,0.37719999999999998],[1341720000,0.37719999999999998],[1341806400,0.37719999999999998],[1341892800,0.37580000000000002],[1341979200,0.36199999999999999],[1342065600,0.36099999999999999],[1342152000,0.35970000000000002],[1342238400,0.35549999999999998],[1342324800,0.35549999999999998],[1342411200,0.35549999999999998],[1342497600,0.34610000000000002],[1342584000,0.34960000000000002],[1342670400,0.35539999999999999],[1342756800,0.34589999999999999],[1342843200,0.35099999999999998],[1342929600,0.35099999999999998],[1343016000,0.35099999999999998],[1343102400,0.34239999999999998],[1343188800,0.33910000000000001],[1343275200,0.33889999999999998],[1343361600,0.33650000000000002],[1343448000,0.3528],[1343534400,0.3528],[1343620800,0.3528],[1343707200,0.3503],[1343793600,0.3468],[1343880000,0.33139999999999997],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.3397],[1620187200,0.34139999999999998],[1620273600,0.34139999999999998],[1620360000,0.34889999999999999],[1620446400,0.37269999999999998],[1620532800,0.37269999999999998],[1620619200,0.37269999999999998],[1620705600,0.36849999999999999],[1620792000,0.36199999999999999],[1620878400,0.35099999999999998],[1620964800,0.35630000000000001],[1621051200,0.36120000000000002],[1621137600,0.36120000000000002],[1621224000,0.36120000000000002],[1621310400,0.36459999999999998],[1621396800,0.36080000000000001],[1621483200,0.35749999999999998],[1621569600,0.36299999999999999],[1621656000,0.36749999999999999],[1621742400,0.36749999999999999],[1621828800,0.36749999999999999],[1621915200,0.37319999999999998],[1622001600,0.37559999999999999],[1622088000,0.38629999999999998],[1622174400,0.40039999999999998],[1622260800,0.40439999999999998],[1622347200,0.40439999999999998],[1622433600,0.40439999999999998],[1622520000,0.40439999999999998],[1622606400,0.41299999999999998],[1622692800,0.41610000000000003],[1622779200,0.41270000000000001],[1622865600,0.41310000000000002],[1622952000,0.41310000000000002],[1623038400,0.41310000000000002],[1623124800,0.40629999999999999],[1623211200,0.41439999999999999],[1623297600,0.41260000000000002],[1623384000,0.4108],[1623470400,0.41839999999999999],[1623556800,0.41839999999999999],[1623643200,0.41839999999999999],[1623729600,0.41980000000000001],[1623816000,0.41909999999999997],[1623902400,0.4123],[1623988800,0.4047],[1624075200,0.39529999999999998],[1624161600,0.39529999999999998],[1624248000,0.39529999999999998],[1624334400,0.40910000000000002],[1624420800,0.4158],[1624507200,0.41149999999999998],[1624593600,0.40889999999999999],[1624680000,0.42359999999999998],[1624766400,0.42359999999999998],[1624852800,0.42359999999999998],[1624939200,0.42670000000000002],[1625025600,0.4269],[1625112000,0.42199999999999999],[1625198400,0.43359999999999999],[1625284800,0.4264],[1625371200,0.4264],[1625457600,0.4264],[1625544000,0.4264],[1625630400,0.42849999999999999],[1625716800,0.43440000000000001],[1625803200,0.4224],[1625889600,0.43730000000000002],[1625976000,0.43730000000000002],[1626062400,0.43730000000000002],[1626148800,0.43530000000000002],[1626235200,0.43509999999999999],[1626321600,0.43269999999999997],[1626408000,0.42270000000000002],[1626494400,0.4239],[1626580800,0.4239],[1626667200,0.4239],[1626753600,0.40699999999999997],[1626840000,0.4138],[1626926400,0.42580000000000001],[1627012800,0.41360000000000002],[1627099200,0.42180000000000001],[1627185600,0.42180000000000001],[1627272000,0.42180000000000001],[1627358400,0.4279],[1627444800,0.41849999999999998],[1627531200,0.42070000000000002],[1627617600,0.43840000000000001],[1627704000,0.43540000000000001],[1627790400,0.43540000000000001],[1627876800,0.43540000000000001],[1627963200,0.41909999999999997],[1628049600,0.42620000000000002],[1628136000,0.42199999999999999],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.34649999999999997],[1589342400,0.3589],[1589428800,0.36199999999999999],[1589515200,0.35820000000000002],[1589601600,0.37269999999999998],[1589688000,0.37269999999999998],[1589774400,0.37269999999999998],[1589860800,0.38669999999999999],[1589947200,0.37790000000000001],[1590033600,0.38990000000000002],[1590120000,0.3906],[1590206400,0.4118],[1590292800,0.4118],[1590379200,0.4118],[1590465600,0.4118],[1590552000,0.40749999999999997],[1590638400,0.41339999999999999],[1590724800,0.42359999999999998],[1590811200,0.41070000000000001],[1590897600,0.41070000000000001],[1590984000,0.41070000000000001],[1591070400,0.41289999999999999],[1591156800,0.4113],[1591243200,0.3967],[1591329600,0.38340000000000002],[1591416000,0.38919999999999999],[1591502400,0.38919999999999999],[1591588800,0.38919999999999999],[1591675200,0.39860000000000001],[1591761600,0.39889999999999998],[1591848000,0.4108],[1591934400,0.39810000000000001],[1592020800,0.3705],[1592107200,0.3705],[1592193600,0.3705],[1592280000,0.37969999999999998],[1592366400,0.37859999999999999],[1592452800,0.3755],[1592539200,0.37540000000000001],[1592625600,0.37290000000000001],[1592712000,0.37290000000000001],[1592798400,0.37290000000000001],[1592884800,0.37380000000000002],[1592971200,0.40210000000000001],[1593057600,0.39179999999999998],[1593144000,0.4098],[1593230400,0.40289999999999998],[1593316800,0.40289999999999998],[1593403200,0.40289999999999998],[1593489600,0.41320000000000001],[1593576000,0.41909999999999997],[1593662400,0.44219999999999998],[1593748800,0.44109999999999999],[1593835200,0.44109999999999999],[1593921600,0.44109999999999999],[1594008000,0.44109999999999999],[1594094400,0.43259999999999998],[1594180800,0.43049999999999999],[1594267200,0.43459999999999999],[1594353600,0.4229],[1594440000,0.42080000000000001],[1594526400,0.42080000000000001],[1594612800,0.42080000000000001],[1594699200,0.3982],[1594785600,0.4017],[1594872000,0.41189999999999999],[1594958400,0.40799999999999997],[1595044800,0.4244],[1595131200,0.4244],[1595217600,0.4244],[1595304000,0.44290000000000002],[1595390400,0.43190000000000001],[1595476800,0.4254],[1595563200,0.41880000000000001],[1595649600,0.4138],[1595736000,0.4138],[1595822400,0.4138],[1595908800,0.42709999999999998],[1595995200,0.4194],[1596081600,null],[1621656000,0.3286],[1621742400,0.3286],[1621828800,0.3286],[1621915200,null],[1623124800,0.33929999999999999],[1623211200,0.34079999999999999],[1623297600,0.33260000000000001],[1623384000,0.33450000000000002],[1623470400,null],[1623902400,0.33439999999999998],[1623988800,0.34239999999999998],[1624075200,0.34839999999999999],[1624161600,0.34839999999999999],[1624248000,0.34839999999999999],[1624334400,0.35470000000000002],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30640000000000001],[1367553600,null],[1368504000,0.32450000000000001],[1368590400,0.33439999999999998],[1368676800,0.3322],[1368763200,0.32979999999999998],[1368849600,0.33510000000000001],[1368936000,0.33510000000000001],[1369022400,0.33510000000000001],[1369108800,null],[1399003200,0.31900000000000001],[1399089600,0.32279999999999998],[1399176000,0.32279999999999998],[1399262400,0.32279999999999998],[1399348800,null],[1399521600,0.32779999999999998],[1399608000,0.33200000000000002],[1399694400,0.33739999999999998],[1399780800,0.33739999999999998],[1399867200,0.33739999999999998],[1399953600,0.33979999999999999],[1400040000,0.3417],[1400126400,0.34379999999999999],[1400212800,0.33260000000000001],[1400299200,0.33179999999999998],[1400385600,0.33179999999999998],[1400472000,0.33179999999999998],[1400558400,0.3332],[1400644800,0.32800000000000001],[1400731200,0.33350000000000002],[1400817600,0.3327],[1400904000,0.33310000000000001],[1400990400,0.33310000000000001],[1401076800,0.33310000000000001],[1401163200,0.33310000000000001],[1401249600,0.33189999999999997],[1401336000,0.33129999999999998],[1401422400,0.33250000000000002],[1401508800,0.33379999999999999],[1401595200,0.33379999999999999],[1401681600,0.33379999999999999],[1401768000,0.33779999999999999],[1401854400,0.3352],[1401940800,0.3372],[1402027200,0.3372],[1402113600,0.34000000000000002],[1402200000,0.34000000000000002],[1402286400,0.34000000000000002],[1402372800,0.33750000000000002],[1402459200,0.33760000000000001],[1402545600,0.33539999999999998],[1402632000,0.3322],[1402718400,0.3281],[1402804800,0.3281],[1402891200,0.3281],[1402977600,0.32469999999999999],[1403064000,0.32969999999999999],[1403150400,0.34260000000000002],[1403236800,0.34279999999999999],[1403323200,0.34379999999999999],[1403409600,0.34379999999999999],[1403496000,0.34379999999999999],[1403582400,0.34449999999999997],[1403668800,0.34079999999999999],[1403755200,0.34189999999999998],[1403841600,0.34310000000000002],[1403928000,0.34360000000000002],[1404014400,0.34360000000000002],[1404100800,0.34360000000000002],[1404187200,0.34449999999999997],[1404273600,0.34100000000000003],[1404360000,0.34050000000000002],[1404446400,0.34449999999999997],[1404532800,0.34449999999999997],[1404619200,0.34449999999999997],[1404705600,0.34449999999999997],[1404792000,0.34320000000000001],[1404878400,0.3422],[1404964800,0.3448],[1405051200,0.33989999999999998],[1405137600,0.34039999999999998],[1405224000,0.34039999999999998],[1405310400,0.34039999999999998],[1405396800,0.34210000000000002],[1405483200,0.34389999999999998],[1405569600,0.34449999999999997],[1405656000,0.33879999999999999],[1405742400,0.34250000000000003],[1405828800,0.34250000000000003],[1405915200,0.34250000000000003],[1406001600,0.34100000000000003],[1406088000,0.34399999999999997],[1406174400,0.35060000000000002],[1406260800,0.34770000000000001],[1406347200,0.34689999999999999],[1406433600,0.34689999999999999],[1406520000,0.34689999999999999],[1406606400,0.34770000000000001],[1406692800,0.34339999999999998],[1406779200,null],[1430884800,0.29399999999999998],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31769999999999998],[1367640000,0.31290000000000001],[1367726400,0.31290000000000001],[1367812800,0.31290000000000001],[1367899200,null],[1371096000,0.32169999999999999],[1371182400,0.32500000000000001],[1371268800,null],[1372392000,0.33050000000000002],[1372478400,0.33650000000000002],[1372564800,0.33650000000000002],[1372651200,0.33650000000000002],[1372737600,0.3296],[1372824000,0.33000000000000002],[1372910400,0.33310000000000001],[1372996800,0.33310000000000001],[1373083200,0.34229999999999999],[1373169600,0.34229999999999999],[1373256000,0.34229999999999999],[1373342400,0.35120000000000001],[1373428800,0.35110000000000002],[1373515200,0.35370000000000001],[1373601600,0.3498],[1373688000,0.34720000000000001],[1373774400,0.34720000000000001],[1373860800,0.34720000000000001],[1373947200,0.3493],[1374033600,0.3453],[1374120000,0.34239999999999998],[1374206400,0.34089999999999998],[1374292800,0.34649999999999997],[1374379200,0.34649999999999997],[1374465600,0.34649999999999997],[1374552000,0.34749999999999998],[1374638400,0.35039999999999999],[1374724800,0.3468],[1374811200,0.3574],[1374897600,0.35439999999999999],[1374984000,0.35439999999999999],[1375070400,0.35439999999999999],[1375156800,0.34379999999999999],[1375243200,0.3392],[1375329600,0.34079999999999999],[1375416000,null],[1376020800,0.38440000000000002],[1376107200,0.38200000000000001],[1376193600,0.38200000000000001],[1376280000,0.38200000000000001],[1376366400,0.3886],[1376452800,0.38250000000000001],[1376539200,0.38369999999999999],[1376625600,0.37290000000000001],[1376712000,0.36730000000000002],[1376798400,0.36730000000000002],[1376884800,0.36730000000000002],[1376971200,0.3659],[1377057600,0.36940000000000001],[1377144000,0.36459999999999998],[1377230400,0.37509999999999999],[1377316800,0.37859999999999999],[1377403200,0.37859999999999999],[1377489600,0.37859999999999999],[1377576000,0.37330000000000002],[1377662400,0.35980000000000001],[1377748800,0.36270000000000002],[1377835200,0.36799999999999999],[1377921600,0.36599999999999999],[1378008000,0.36599999999999999],[1378094400,0.36599999999999999],[1378180800,0.36599999999999999],[1378267200,0.36380000000000001],[1378353600,0.36080000000000001],[1378440000,0.3629],[1378526400,0.372],[1378612800,0.372],[1378699200,0.372],[1378785600,0.38550000000000001],[1378872000,0.3861],[1378958400,0.37809999999999999],[1379044800,0.37530000000000002],[1379131200,0.37269999999999998],[1379217600,0.37269999999999998],[1379304000,0.37269999999999998],[1379390400,0.37519999999999998],[1379476800,0.37469999999999998],[1379563200,0.375],[1379649600,0.37719999999999998],[1379736000,0.37269999999999998],[1379822400,0.37269999999999998],[1379908800,0.37269999999999998],[1379995200,0.37140000000000001],[1380081600,0.36580000000000001],[1380168000,0.36919999999999997],[1380254400,0.36480000000000001],[1380340800,0.35959999999999998],[1380427200,0.35959999999999998],[1380513600,0.35959999999999998],[1380600000,0.36449999999999999],[1380686400,0.36580000000000001],[1380772800,0.3644],[1380859200,null],[1380945600,0.35880000000000001],[1381032000,0.35880000000000001],[1381118400,0.35880000000000001],[1381204800,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.36430000000000001],[1746244800,0.36919999999999997],[1746331200,0.36919999999999997],[1746417600,0.36919999999999997],[1746504000,0.36209999999999998],[1746590400,null],[1754107200,0.39889999999999998],[1754193600,0.39889999999999998],[1754280000,0.39889999999999998],[1754366400,0.4204],[1754452800,0.4204],[1754539200,0.41539999999999999],[1754625600,0.42309999999999998],[1754712000,0.42680000000000001],[1754798400,0.42680000000000001],[1754884800,0.42680000000000001],[1754971200,0.41860000000000003],[1755057600,0.41289999999999999],[1755144000,0.44719999999999999],[1755230400,0.4637],[1755316800,0.4627],[1755403200,0.4627],[1755489600,0.4627],[1755576000,0.45479999999999998],[1755662400,0.44550000000000001],[1755748800,0.44629999999999997],[1755835200,0.46479999999999999],[1755921600,0.46410000000000001],[1756008000,0.46410000000000001],[1756094400,0.46410000000000001],[1756180800,0.45779999999999998],[1756267200,0.46739999999999998],[1756353600,0.46960000000000002],[1756440000,0.46179999999999999],[1756526400,0.45760000000000001],[1756612800,0.45760000000000001],[1756699200,0.45760000000000001],[1756785600,0.45760000000000001],[1756872000,0.46029999999999999],[1756958400,0.45090000000000002],[1757044800,0.46200000000000002],[1757131200,0.44979999999999998],[1757217600,0.44979999999999998],[1757304000,0.44979999999999998],[1757390400,0.43009999999999998],[1757476800,0.42630000000000001],[1757563200,0.4173],[1757649600,0.40479999999999999],[1757736000,0.39860000000000001],[1757822400,0.39860000000000001],[1757908800,0.39860000000000001],[1757995200,null],[1759896000,0.37959999999999999],[1759982400,null],[1760068800,0.38369999999999999],[1760155200,0.38590000000000002],[1760241600,0.38590000000000002],[1760328000,0.38590000000000002],[1760414400,null],[1761019200,0.40550000000000003],[1761105600,0.41860000000000003],[1761192000,0.41970000000000002],[1761278400,0.42509999999999998],[1761364800,0.41299999999999998],[1761451200,0.41299999999999998],[1761537600,0.41299999999999998],[1761624000,0.43190000000000001],[1761710400,0.44009999999999999],[1761796800,0.43680000000000002],[1761883200,null],[1768021200,0.37990000000000002],[1768107600,0.37990000000000002],[1768194000,0.37990000000000002],[1768280400,null],[1775016000,0.48099999999999998],[1775102400,0.47249999999999998],[1775188800,0.46429999999999999],[1775275200,0.46429999999999999],[1775361600,0.46429999999999999],[1775448000,0.46429999999999999],[1775534400,0.47020000000000001],[1775620800,0.4657],[1775707200,0.45150000000000001],[1775793600,0.45350000000000001],[1775880000,0.45550000000000002],[1775966400,0.45550000000000002],[1776052800,0.45550000000000002],[1776139200,0.45490000000000003],[1776225600,0.45269999999999999],[1776312000,0.45369999999999999],[1776398400,0.44450000000000001],[1776484800,0.44090000000000001],[1776571200,0.44090000000000001],[1776657600,0.44090000000000001],[1776744000,0.43890000000000001],[1776830400,0.43680000000000002],[1776916800,0.43419999999999997],[1777003200,0.43480000000000002],[1777089600,0.4289],[1777176000,0.4289],[1777262400,0.4289],[1777348800,0.43020000000000003],[1777435200,0.43690000000000001],[1777521600,0.41980000000000001],[1777608000,0.40810000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31040000000000001],[1556856000,0.31840000000000002],[1556942400,0.32669999999999999],[1557028800,0.32669999999999999],[1557115200,0.32669999999999999],[1557201600,0.32650000000000001],[1557288000,null],[1557374400,0.31850000000000001],[1557460800,null],[1557547200,0.32229999999999998],[1557633600,0.32229999999999998],[1557720000,0.32229999999999998],[1557806400,null],[1557892800,0.32669999999999999],[1557979200,0.33200000000000002],[1558065600,0.3352],[1558152000,0.32769999999999999],[1558238400,0.32769999999999999],[1558324800,0.32769999999999999],[1558411200,0.32519999999999999],[1558497600,0.33350000000000002],[1558584000,0.32969999999999999],[1558670400,0.32750000000000001],[1558756800,0.33650000000000002],[1558843200,0.33650000000000002],[1558929600,0.33650000000000002],[1559016000,0.33650000000000002],[1559102400,0.33379999999999999],[1559188800,0.32850000000000001],[1559275200,0.32250000000000001],[1559361600,0.3221],[1559448000,0.3221],[1559534400,0.3221],[1559620800,0.32119999999999999],[1559707200,0.32719999999999999],[1559793600,null],[1574830800,0.37890000000000001],[1574917200,0.40550000000000003],[1575003600,0.40550000000000003],[1575090000,0.40300000000000002],[1575176400,0.40300000000000002],[1575262800,0.40300000000000002],[1575349200,0.41820000000000002],[1575435600,0.4259],[1575522000,0.43690000000000001],[1575608400,0.44600000000000001],[1575694800,0.40000000000000002],[1575781200,0.40000000000000002],[1575867600,0.40000000000000002],[1575954000,0.4123],[1576040400,0.42309999999999998],[1576126800,0.43869999999999998],[1576213200,0.4209],[1576299600,0.41549999999999998],[1576386000,0.41549999999999998],[1576472400,0.41549999999999998],[1576558800,0.42959999999999998],[1576645200,0.43440000000000001],[1576731600,0.43440000000000001],[1576818000,0.42920000000000003],[1576904400,0.4325],[1576990800,0.4325],[1577077200,0.4325],[1577163600,0.44840000000000002],[1577250000,0.44900000000000001],[1577336400,0.44900000000000001],[1577422800,0.44779999999999998],[1577509200,0.44840000000000002],[1577595600,0.44840000000000002],[1577682000,0.44840000000000002],[1577768400,0.45090000000000002],[1577854800,0.45240000000000002],[1577941200,0.45240000000000002],[1578027600,0.4325],[1578114000,0.4249],[1578200400,0.4249],[1578286800,0.4249],[1578373200,0.41810000000000003],[1578459600,0.4244],[1578546000,0.42920000000000003],[1578632400,0.43140000000000001],[1578718800,0.4254],[1578805200,0.4254],[1578891600,0.4254],[1578978000,0.39889999999999998],[1579064400,0.40949999999999998],[1579150800,0.41089999999999999],[1579237200,0.40010000000000001],[1579323600,0.38590000000000002],[1579410000,0.38590000000000002],[1579496400,0.38590000000000002],[1579582800,0.38590000000000002],[1579669200,null],[1588824000,0.3473],[1588910400,0.3362],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,0.35510000000000003],[1589342400,0.34999999999999998],[1589428800,0.33800000000000002],[1589515200,0.33129999999999998],[1589601600,0.34060000000000001],[1589688000,0.34060000000000001],[1589774400,0.34060000000000001],[1589860800,null],[1589947200,0.34379999999999999],[1590033600,0.35780000000000001],[1590120000,0.35709999999999997],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39950000000000002],[1115179200,null],[1115352000,0.41789999999999999],[1115438400,null],[1116993600,0.45140000000000002],[1117080000,0.45190000000000002],[1117166400,0.4425],[1117252800,0.43719999999999998],[1117339200,0.43719999999999998],[1117425600,0.43719999999999998],[1117512000,0.43719999999999998],[1117598400,0.434],[1117684800,0.43980000000000002],[1117771200,0.43809999999999999],[1117857600,0.41920000000000002],[1117944000,0.41920000000000002],[1118030400,0.41920000000000002],[1118116800,0.4229],[1118203200,0.41980000000000001],[1118289600,0.4259],[1118376000,0.41980000000000001],[1118462400,0.41420000000000001],[1118548800,0.41420000000000001],[1118635200,0.41420000000000001],[1118721600,null],[1118808000,0.45140000000000002],[1118894400,0.4788],[1118980800,0.48199999999999998],[1119067200,0.49509999999999998],[1119153600,0.49509999999999998],[1119240000,0.49509999999999998],[1119326400,0.49869999999999998],[1119412800,0.49259999999999998],[1119499200,0.49669999999999997],[1119585600,0.47160000000000002],[1119672000,0.47160000000000002],[1119758400,0.47160000000000002],[1119844800,0.47160000000000002],[1119931200,0.4728],[1120017600,0.4929],[1120104000,0.46700000000000003],[1120190400,0.45529999999999998],[1120276800,0.44850000000000001],[1120363200,0.44850000000000001],[1120449600,0.44850000000000001],[1120536000,0.44850000000000001],[1120622400,null],[1121486400,0.41210000000000002],[1121572800,0.41210000000000002],[1121659200,0.41210000000000002],[1121745600,0.40360000000000001],[1121832000,null],[1121918400,0.3992],[1122004800,0.40260000000000001],[1122091200,0.4052],[1122177600,0.4052],[1122264000,0.4052],[1122350400,0.4017],[1122436800,0.43130000000000002],[1122523200,0.4385],[1122609600,0.46660000000000001],[1122696000,0.44750000000000001],[1122782400,0.44750000000000001],[1122868800,0.44750000000000001],[1122955200,0.45679999999999998],[1123041600,0.44500000000000001],[1123128000,0.434],[1123214400,0.42109999999999997],[1123300800,null],[1124942400,0.4027],[1125028800,null],[1125460800,0.42259999999999998],[1125547200,0.46000000000000002],[1125633600,0.45619999999999999],[1125720000,0.43290000000000001],[1125806400,0.43290000000000001],[1125892800,0.43290000000000001],[1125979200,0.43290000000000001],[1126065600,0.43630000000000002],[1126152000,0.43070000000000003],[1126238400,0.44109999999999999],[1126324800,0.43869999999999998],[1126411200,0.43869999999999998],[1126497600,0.43869999999999998],[1126584000,0.42949999999999999],[1126670400,0.4173],[1126756800,0.4113],[1126843200,null],[1127448000,0.42620000000000002],[1127534400,0.41799999999999998],[1127620800,0.41799999999999998],[1127707200,0.41799999999999998],[1127793600,0.41889999999999999],[1127880000,null],[1128052800,0.4289],[1128139200,0.42249999999999999],[1128225600,0.42249999999999999],[1128312000,0.42249999999999999],[1128398400,0.43630000000000002],[1128484800,0.42699999999999999],[1128571200,null],[1146542400,0.4017],[1146628800,0.40079999999999999],[1146715200,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,0.40949999999999998],[1147233600,0.40210000000000001],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.38329999999999997],[1399176000,0.38329999999999997],[1399262400,0.38329999999999997],[1399348800,0.38829999999999998],[1399435200,0.39410000000000001],[1399521600,0.38650000000000001],[1399608000,0.38469999999999999],[1399694400,0.37790000000000001],[1399780800,0.37790000000000001],[1399867200,0.37790000000000001],[1399953600,0.38419999999999999],[1400040000,0.377],[1400126400,0.37619999999999998],[1400212800,0.36720000000000003],[1400299200,0.3584],[1400385600,0.3584],[1400472000,0.3584],[1400558400,0.35089999999999999],[1400644800,0.33900000000000002],[1400731200,0.34289999999999998],[1400817600,0.3498],[1400904000,0.34889999999999999],[1400990400,0.34889999999999999],[1401076800,0.34889999999999999],[1401163200,0.34889999999999999],[1401249600,0.35970000000000002],[1401336000,0.35980000000000001],[1401422400,0.36969999999999997],[1401508800,0.35920000000000002],[1401595200,0.35920000000000002],[1401681600,0.35920000000000002],[1401768000,0.35370000000000001],[1401854400,0.3473],[1401940800,0.34000000000000002],[1402027200,0.34970000000000001],[1402113600,0.34449999999999997],[1402200000,0.34449999999999997],[1402286400,0.34449999999999997],[1402372800,0.35580000000000001],[1402459200,0.35160000000000002],[1402545600,0.35010000000000002],[1402632000,0.34470000000000001],[1402718400,0.34549999999999997],[1402804800,0.34549999999999997],[1402891200,0.34549999999999997],[1402977600,0.3725],[1403064000,0.38069999999999998],[1403150400,0.38590000000000002],[1403236800,0.38179999999999997],[1403323200,0.37819999999999998],[1403409600,0.37819999999999998],[1403496000,0.37819999999999998],[1403582400,0.39229999999999998],[1403668800,0.39889999999999998],[1403755200,0.40150000000000002],[1403841600,0.40310000000000001],[1403928000,0.4103],[1404014400,0.4103],[1404100800,0.4103],[1404187200,0.41889999999999999],[1404273600,0.42709999999999998],[1404360000,0.41849999999999998],[1404446400,0.41339999999999999],[1404532800,0.41339999999999999],[1404619200,0.41339999999999999],[1404705600,0.41339999999999999],[1404792000,0.41049999999999998],[1404878400,0.39950000000000002],[1404964800,0.40189999999999998],[1405051200,0.41439999999999999],[1405137600,0.42499999999999999],[1405224000,0.42499999999999999],[1405310400,0.42499999999999999],[1405396800,0.43559999999999999],[1405483200,0.41610000000000003],[1405569600,0.42020000000000002],[1405656000,0.41010000000000002],[1405742400,0.40749999999999997],[1405828800,0.40749999999999997],[1405915200,0.40749999999999997],[1406001600,0.41349999999999998],[1406088000,0.41889999999999999],[1406174400,0.4143],[1406260800,0.40720000000000001],[1406347200,0.40489999999999998],[1406433600,0.40489999999999998],[1406520000,0.40489999999999998],[1406606400,0.41510000000000002],[1406692800,0.41220000000000001],[1406779200,0.40949999999999998],[1406865600,0.40050000000000002],[1406952000,0.36609999999999998],[1407038400,0.36609999999999998],[1407124800,0.36609999999999998],[1407211200,0.36380000000000001],[1407297600,0.35260000000000002],[1407384000,0.34770000000000001],[1407470400,0.34420000000000001],[1407556800,0.34789999999999999],[1407643200,0.34789999999999999],[1407729600,0.34789999999999999],[1407816000,0.34320000000000001],[1407902400,0.33710000000000001],[1407988800,0.33829999999999999],[1408075200,null],[1408507200,0.34160000000000001],[1408593600,0.33960000000000001],[1408680000,null],[1409025600,0.33629999999999999],[1409112000,null],[1409198400,0.33789999999999998],[1409284800,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.41489999999999999],[1210910400,0.4254],[1210996800,0.42780000000000001],[1211083200,0.42780000000000001],[1211169600,0.42780000000000001],[1211256000,null],[1211428800,0.40920000000000001],[1211515200,0.41449999999999998],[1211601600,0.42770000000000002],[1211688000,0.42770000000000002],[1211774400,0.42770000000000002],[1211860800,0.42770000000000002],[1211947200,0.44519999999999998],[1212033600,0.47770000000000001],[1212120000,0.47170000000000001],[1212206400,0.47710000000000002],[1212292800,0.47710000000000002],[1212379200,0.47710000000000002],[1212465600,0.47949999999999998],[1212552000,0.47860000000000003],[1212638400,0.47549999999999998],[1212724800,0.49330000000000002],[1212811200,0.4743],[1212897600,0.4743],[1212984000,0.4743],[1213070400,0.48039999999999999],[1213156800,0.48520000000000002],[1213243200,0.47949999999999998],[1213329600,0.46229999999999999],[1213416000,0.46850000000000003],[1213502400,0.46850000000000003],[1213588800,0.46850000000000003],[1213675200,0.46729999999999999],[1213761600,0.46229999999999999],[1213848000,0.45700000000000002],[1213934400,0.45240000000000002],[1214020800,0.42909999999999998],[1214107200,0.42909999999999998],[1214193600,0.42909999999999998],[1214280000,0.4471],[1214366400,0.42959999999999998],[1214452800,0.43590000000000001],[1214539200,0.42959999999999998],[1214625600,0.43719999999999998],[1214712000,0.43719999999999998],[1214798400,0.43719999999999998],[1214884800,0.40620000000000001],[1214971200,0.40960000000000002],[1215057600,null],[1216785600,0.39839999999999998],[1216872000,null],[1218254400,0.40639999999999998],[1218340800,0.40639999999999998],[1218427200,0.40639999999999998],[1218513600,0.42020000000000002],[1218600000,0.41149999999999998],[1218686400,0.42130000000000001],[1218772800,0.4325],[1218859200,0.42049999999999998],[1218945600,0.42049999999999998],[1219032000,0.42049999999999998],[1219118400,0.41689999999999999],[1219204800,0.41060000000000002],[1219291200,0.40949999999999998],[1219377600,null],[1219982400,0.42149999999999999],[1220068800,0.41830000000000001],[1220155200,0.41830000000000001],[1220241600,0.41830000000000001],[1220328000,0.41830000000000001],[1220414400,0.40939999999999999],[1220500800,null],[1237867200,0.2838],[1237953600,0.27139999999999997],[1238040000,0.28199999999999997],[1238126400,0.28670000000000001],[1238212800,0.28449999999999998],[1238299200,0.28449999999999998],[1238385600,0.28449999999999998],[1238472000,0.28000000000000003],[1238558400,0.28710000000000002],[1238644800,0.29039999999999999],[1238731200,0.3034],[1238817600,0.30730000000000002],[1238904000,0.30730000000000002],[1238990400,0.30730000000000002],[1239076800,0.30170000000000002],[1239163200,0.30230000000000001],[1239249600,0.30459999999999998],[1239336000,0.31719999999999998],[1239422400,0.31719999999999998],[1239508800,0.31719999999999998],[1239595200,0.31719999999999998],[1239681600,0.31890000000000002],[1239768000,0.315],[1239854400,0.31909999999999999],[1239940800,0.3211],[1240027200,0.31909999999999999],[1240113600,0.31909999999999999],[1240200000,0.31909999999999999],[1240286400,0.312],[1240372800,0.31840000000000002],[1240459200,0.32890000000000003],[1240545600,0.36680000000000001],[1240632000,0.36969999999999997],[1240718400,0.36969999999999997],[1240804800,0.36969999999999997],[1240891200,0.38750000000000001],[1240977600,0.38990000000000002],[1241064000,0.39350000000000002],[1241150400,0.40710000000000002],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.39579999999999999],[1242273600,0.40620000000000001],[1242360000,0.38319999999999999],[1242446400,0.39839999999999998],[1242532800,0.39839999999999998],[1242619200,0.39839999999999998],[1242705600,null],[1243656000,0.40620000000000001],[1243742400,0.40620000000000001],[1243828800,0.40620000000000001],[1243915200,null],[1244088000,0.40410000000000001],[1244174400,null],[1254456000,0.43340000000000001],[1254542400,null],[1265259600,0.40939999999999999],[1265346000,0.42320000000000002],[1265432400,0.41689999999999999],[1265518800,0.41689999999999999],[1265605200,0.41689999999999999],[1265691600,0.41439999999999999],[1265778000,0.40360000000000001],[1265864400,0.39789999999999998],[1265950800,null],[1273032000,0.35799999999999998],[1273118400,0.35439999999999999],[1273204800,0.35899999999999999],[1273291200,0.34920000000000001],[1273377600,0.34920000000000001],[1273464000,0.34920000000000001],[1273550400,null],[1273809600,0.35949999999999999],[1273896000,0.35449999999999998],[1273982400,0.35449999999999998],[1274068800,0.35449999999999998],[1274155200,0.35680000000000001],[1274241600,0.3538],[1274328000,0.3508],[1274414400,0.3498],[1274500800,0.34699999999999998],[1274587200,0.34699999999999998],[1274673600,0.34699999999999998],[1274760000,0.35680000000000001],[1274846400,0.34799999999999998],[1274932800,0.36470000000000002],[1275019200,0.35189999999999999],[1275105600,0.35110000000000002],[1275192000,0.35110000000000002],[1275278400,0.35110000000000002],[1275364800,0.35110000000000002],[1275451200,0.34570000000000001],[1275537600,0.34799999999999998],[1275624000,0.34670000000000001],[1275710400,0.34649999999999997],[1275796800,0.34649999999999997],[1275883200,0.34649999999999997],[1275969600,0.35010000000000002],[1276056000,0.35310000000000002],[1276142400,0.36820000000000003],[1276228800,0.35730000000000001],[1276315200,0.35160000000000002],[1276401600,0.35160000000000002],[1276488000,0.35160000000000002],[1276574400,0.35060000000000002],[1276660800,null],[1276747200,0.35639999999999999],[1276833600,null],[1277265600,0.35470000000000002],[1277352000,0.3548],[1277438400,0.35489999999999999],[1277524800,0.3498],[1277611200,0.3498],[1277697600,0.3498],[1277784000,0.34489999999999998],[1277870400,0.35110000000000002],[1277956800,0.3528],[1278043200,0.35120000000000001],[1278129600,0.33910000000000001],[1278216000,0.33910000000000001],[1278302400,0.33910000000000001],[1278388800,0.33910000000000001],[1278475200,0.35089999999999999],[1278561600,0.34739999999999999],[1278648000,0.34970000000000001],[1278734400,0.34899999999999998],[1278820800,0.34899999999999998],[1278907200,0.34899999999999998],[1278993600,0.3468],[1279080000,null],[1279166400,0.3574],[1279252800,null],[1279339200,0.35060000000000002],[1279425600,0.35060000000000002],[1279512000,0.35060000000000002],[1279598400,0.34810000000000002],[1279684800,0.34899999999999998],[1279771200,0.35160000000000002],[1279857600,null],[1281585600,0.34749999999999998],[1281672000,0.36149999999999999],[1281758400,0.35360000000000003],[1281844800,0.35360000000000003],[1281931200,0.35360000000000003],[1282017600,0.36820000000000003],[1282104000,0.36859999999999998],[1282190400,0.35560000000000003],[1282276800,0.3695],[1282363200,0.36859999999999998],[1282449600,0.36859999999999998],[1282536000,0.36859999999999998],[1282622400,0.35770000000000002],[1282708800,0.35560000000000003],[1282795200,null],[1282881600,0.35589999999999999],[1282968000,null],[1283313600,0.35780000000000001],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39910000000000001],[1115265600,null],[1115438400,0.40589999999999998],[1115524800,0.40589999999999998],[1115611200,0.40589999999999998],[1115697600,null],[1115784000,0.40339999999999998],[1115870400,0.40660000000000002],[1115956800,0.39900000000000002],[1116043200,null],[1116302400,0.40129999999999999],[1116388800,null],[1143090000,0.4158],[1143176400,0.41949999999999998],[1143262800,0.4199],[1143349200,0.4199],[1143435600,0.4199],[1143522000,0.42049999999999998],[1143608400,0.42380000000000001],[1143694800,0.43190000000000001],[1143781200,0.42909999999999998],[1143867600,0.43070000000000003],[1143954000,0.43070000000000003],[1144036800,0.43070000000000003],[1144123200,0.43219999999999997],[1144209600,0.432],[1144296000,0.43209999999999998],[1144382400,0.43109999999999998],[1144468800,0.43640000000000001],[1144555200,0.43640000000000001],[1144641600,0.43640000000000001],[1144728000,0.43630000000000002],[1144814400,0.43480000000000002],[1144900800,0.4385],[1144987200,0.44090000000000001],[1145073600,0.44090000000000001],[1145160000,0.44090000000000001],[1145246400,0.44090000000000001],[1145332800,0.4471],[1145419200,0.45219999999999999],[1145505600,0.4556],[1145592000,0.4607],[1145678400,0.43609999999999999],[1145764800,0.43609999999999999],[1145851200,0.43609999999999999],[1145937600,0.44400000000000001],[1146024000,0.44829999999999998],[1146110400,0.45129999999999998],[1146196800,0.44230000000000003],[1146283200,0.44690000000000002],[1146369600,0.44690000000000002],[1146456000,0.44690000000000002],[1146542400,0.39950000000000002],[1146628800,0.40300000000000002],[1146715200,0.40360000000000001],[1146801600,0.40300000000000002],[1146888000,0.40720000000000001],[1146974400,0.40720000000000001],[1147060800,0.40720000000000001],[1147147200,0.4027],[1147233600,0.40200000000000002],[1147320000,0.4037],[1147406400,0.4052],[1147492800,0.39169999999999999],[1147579200,0.39169999999999999],[1147665600,0.39169999999999999],[1147752000,0.38619999999999999],[1147838400,0.38940000000000002],[1147924800,null],[1149134400,0.39090000000000003],[1149220800,0.40179999999999999],[1149307200,0.40160000000000001],[1149393600,0.40160000000000001],[1149480000,0.40160000000000001],[1149566400,0.39100000000000001],[1149652800,0.38900000000000001],[1149739200,0.38169999999999998],[1149825600,0.37930000000000003],[1149912000,0.37959999999999999],[1149998400,0.37959999999999999],[1150084800,0.37959999999999999],[1150171200,0.3695],[1150257600,0.36359999999999998],[1150344000,0.36099999999999999],[1150430400,0.374],[1150516800,0.37040000000000001],[1150603200,0.37040000000000001],[1150689600,0.37040000000000001],[1150776000,0.36480000000000001],[1150862400,null],[1150948800,0.37640000000000001],[1151035200,0.37419999999999998],[1151121600,0.38250000000000001],[1151208000,0.38250000000000001],[1151294400,0.38250000000000001],[1151380800,0.38740000000000002],[1151467200,0.38129999999999997],[1151553600,0.38190000000000002],[1151640000,0.39500000000000002],[1151726400,0.39789999999999998],[1151812800,0.39789999999999998],[1151899200,0.39789999999999998],[1151985600,0.40000000000000002],[1152072000,0.40000000000000002],[1152158400,0.39660000000000001],[1152244800,0.3967],[1152331200,0.39510000000000001],[1152417600,0.39510000000000001],[1152504000,0.39510000000000001],[1152590400,0.40179999999999999],[1152676800,0.40400000000000003],[1152763200,0.39550000000000002],[1152849600,0.37980000000000003],[1152936000,null],[1683000000,0.34770000000000001],[1683086400,0.3508],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591329600,0.3599],[1591416000,null],[1591675200,0.36830000000000002],[1591761600,0.37230000000000002],[1591848000,0.36720000000000003],[1591934400,null],[1592020800,0.3493],[1592107200,0.3493],[1592193600,0.3493],[1592280000,null],[1592971200,0.3614],[1593057600,0.35580000000000001],[1593144000,0.36120000000000002],[1593230400,null],[1593576000,0.37130000000000002],[1593662400,0.38169999999999998],[1593748800,0.38319999999999999],[1593835200,0.38319999999999999],[1593921600,0.38319999999999999],[1594008000,0.38319999999999999],[1594094400,0.39410000000000001],[1594180800,0.39050000000000001],[1594267200,0.39779999999999999],[1594353600,0.38929999999999998],[1594440000,0.39360000000000001],[1594526400,0.39360000000000001],[1594612800,0.39360000000000001],[1594699200,0.38379999999999997],[1594785600,0.3952],[1594872000,0.40739999999999998],[1594958400,0.40889999999999999],[1595044800,0.42080000000000001],[1595131200,0.42080000000000001],[1595217600,0.42080000000000001],[1595304000,0.43890000000000001],[1595390400,0.4642],[1595476800,0.46660000000000001],[1595563200,0.46679999999999999],[1595649600,0.47160000000000002],[1595736000,0.47160000000000002],[1595822400,0.47160000000000002],[1595908800,0.4677],[1595995200,0.47910000000000003],[1596081600,0.48110000000000003],[1596168000,0.47239999999999999],[1596254400,0.46600000000000003],[1596340800,0.46600000000000003],[1596427200,0.46600000000000003],[1596513600,0.47760000000000002],[1596600000,0.44929999999999998],[1596686400,0.44879999999999998],[1596772800,0.44750000000000001],[1596859200,0.44309999999999999],[1596945600,0.44309999999999999],[1597032000,0.44309999999999999],[1597118400,0.42849999999999999],[1597204800,0.42330000000000001],[1597291200,0.42509999999999998],[1597377600,0.42120000000000002],[1597464000,0.41689999999999999],[1597550400,0.41689999999999999],[1597636800,0.41689999999999999],[1597723200,0.41660000000000003],[1597809600,null],[1597896000,0.41220000000000001],[1597982400,null],[1599710400,0.41959999999999997],[1599796800,null],[1599883200,0.41820000000000002],[1599969600,0.41820000000000002],[1600056000,0.41820000000000002],[1600142400,0.42570000000000002],[1600228800,0.43020000000000003],[1600315200,0.42880000000000001],[1600401600,0.42249999999999999],[1600488000,null],[1600747200,0.40510000000000002],[1600833600,0.40500000000000003],[1600920000,0.39889999999999998],[1601006400,0.40970000000000001],[1601092800,0.41260000000000002],[1601179200,0.41260000000000002],[1601265600,0.41260000000000002],[1601352000,null],[1601438400,0.4148],[1601524800,0.41849999999999998],[1601611200,0.42659999999999998],[1601697600,0.42520000000000002],[1601784000,0.42520000000000002],[1601870400,0.42520000000000002],[1601956800,null],[1602043200,0.42559999999999998],[1602129600,0.43280000000000002],[1602216000,0.43909999999999999],[1602302400,0.441],[1602388800,0.441],[1602475200,0.441],[1602561600,null],[1602648000,0.46160000000000001],[1602734400,0.45669999999999999],[1602820800,0.46160000000000001],[1602907200,0.45669999999999999],[1602993600,0.45669999999999999],[1603080000,0.45669999999999999],[1603166400,0.45390000000000003],[1603252800,0.46899999999999997],[1603339200,0.46160000000000001],[1603425600,0.46629999999999999],[1603512000,0.46920000000000001],[1603598400,0.46920000000000001],[1603684800,0.46920000000000001],[1603771200,0.46050000000000002],[1603857600,0.4647],[1603944000,0.46100000000000002],[1604030400,0.46989999999999998],[1604116800,0.442],[1604203200,0.442],[1604293200,0.442],[1604379600,0.45440000000000003],[1604466000,0.46970000000000001],[1604552400,0.4733],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36449999999999999],[1273032000,0.36049999999999999],[1273118400,0.3513],[1273204800,0.35149999999999998],[1273291200,null],[1280548800,0.36720000000000003],[1280635200,0.36720000000000003],[1280721600,0.36720000000000003],[1280808000,0.3715],[1280894400,0.36780000000000002],[1280980800,0.3664],[1281067200,0.36199999999999999],[1281153600,0.35730000000000001],[1281240000,0.35730000000000001],[1281326400,0.35730000000000001],[1281412800,0.36330000000000001],[1281499200,0.35799999999999998],[1281585600,null],[1284609600,0.37330000000000002],[1284696000,null],[1292562000,0.44579999999999997],[1292648400,0.44390000000000002],[1292734800,0.44390000000000002],[1292821200,0.44390000000000002],[1292907600,0.46829999999999999],[1292994000,0.46089999999999998],[1293080400,0.46010000000000001],[1293166800,0.45600000000000002],[1293253200,0.45600000000000002],[1293339600,0.45600000000000002],[1293426000,0.45600000000000002],[1293512400,0.45550000000000002],[1293598800,0.4546],[1293685200,0.46360000000000001],[1293771600,0.4677],[1293858000,0.4617],[1293944400,0.4617],[1294030800,0.4617],[1294117200,0.46929999999999999],[1294203600,0.45879999999999999],[1294290000,0.46179999999999999],[1294376400,0.45300000000000001],[1294462800,0.45029999999999998],[1294549200,0.45029999999999998],[1294635600,0.45029999999999998],[1294722000,0.44840000000000002],[1294808400,0.4466],[1294894800,0.44840000000000002],[1294981200,null],[1295067600,0.4395],[1295154000,0.4395],[1295240400,0.4395],[1295326800,0.4395],[1295413200,null],[1296536400,0.441],[1296622800,0.45829999999999999],[1296709200,null],[1296882000,0.50229999999999997],[1296968400,0.50229999999999997],[1297054800,0.50229999999999997],[1297141200,0.4889],[1297227600,0.48199999999999998],[1297314000,0.4899],[1297400400,0.49080000000000001],[1297486800,0.50470000000000004],[1297573200,0.50470000000000004],[1297659600,0.50470000000000004],[1297746000,0.51119999999999999],[1297832400,0.49309999999999998],[1297918800,0.49390000000000001],[1298005200,0.48680000000000001],[1298091600,0.4824],[1298178000,0.4824],[1298264400,0.4824],[1298350800,0.4824],[1298437200,0.47070000000000001],[1298523600,0.46350000000000002],[1298610000,0.48180000000000001],[1298696400,0.4869],[1298782800,0.4869],[1298869200,0.4869],[1298955600,0.49070000000000003],[1299042000,0.48130000000000001],[1299128400,0.48749999999999999],[1299214800,0.49559999999999998],[1299301200,0.49320000000000003],[1299387600,0.49320000000000003],[1299474000,0.49320000000000003],[1299560400,0.48670000000000002],[1299646800,0.48909999999999998],[1299733200,0.48530000000000001],[1299819600,0.46989999999999998],[1299906000,0.4587],[1299992400,0.4587],[1300075200,0.4587],[1300161600,0.4577],[1300248000,0.4612],[1300334400,null],[1301457600,0.4708],[1301544000,0.48120000000000002],[1301630400,0.48599999999999999],[1301716800,null],[1301976000,0.5141],[1302062400,0.50660000000000005],[1302148800,0.50919999999999999],[1302235200,0.50970000000000004],[1302321600,0.50190000000000001],[1302408000,0.50190000000000001],[1302494400,0.50190000000000001],[1302580800,0.48670000000000002],[1302667200,0.47149999999999997],[1302753600,0.46789999999999998],[1302840000,0.46760000000000002],[1302926400,0.46550000000000002],[1303012800,0.46550000000000002],[1303099200,0.46550000000000002],[1303185600,0.45150000000000001],[1303272000,null],[1303358400,0.46729999999999999],[1303444800,0.47020000000000001],[1303531200,0.47020000000000001],[1303617600,0.47020000000000001],[1303704000,0.47020000000000001],[1303790400,0.47760000000000002],[1303876800,0.47820000000000001],[1303963200,0.47010000000000002],[1304049600,0.46279999999999999],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.41799999999999998],[1116648000,0.4249],[1116734400,0.4249],[1116820800,0.4249],[1116907200,null],[1116993600,0.42909999999999998],[1117080000,0.43219999999999997],[1117166400,0.4279],[1117252800,0.43380000000000002],[1117339200,0.43380000000000002],[1117425600,0.43380000000000002],[1117512000,0.43380000000000002],[1117598400,0.42399999999999999],[1117684800,0.4375],[1117771200,0.43930000000000002],[1117857600,0.43169999999999997],[1117944000,0.43169999999999997],[1118030400,0.43169999999999997],[1118116800,0.42459999999999998],[1118203200,null],[1184990400,0.48180000000000001],[1185076800,0.48180000000000001],[1185163200,0.48180000000000001],[1185249600,0.52210000000000001],[1185336000,0.51959999999999995],[1185422400,0.5232],[1185508800,0.54600000000000004],[1185595200,0.5494],[1185681600,0.5494],[1185768000,0.5494],[1185854400,0.54710000000000003],[1185940800,0.54949999999999999],[1186027200,0.5464],[1186113600,0.55220000000000002],[1186200000,0.53979999999999995],[1186286400,0.53979999999999995],[1186372800,0.53979999999999995],[1186459200,0.54510000000000003],[1186545600,0.5585],[1186632000,0.55179999999999996],[1186718400,0.54179999999999995],[1186804800,0.51190000000000002],[1186891200,0.51190000000000002],[1186977600,0.51190000000000002],[1187064000,0.52259999999999995],[1187150400,0.52229999999999999],[1187236800,0.51400000000000001],[1187323200,0.50229999999999997],[1187409600,0.50629999999999997],[1187496000,0.50629999999999997],[1187582400,0.50629999999999997],[1187668800,0.50609999999999999],[1187755200,0.49469999999999997],[1187841600,0.54010000000000002],[1187928000,0.54379999999999995],[1188014400,0.55089999999999995],[1188100800,0.55089999999999995],[1188187200,0.55089999999999995],[1188273600,0.54169999999999996],[1188360000,0.53069999999999995],[1188446400,0.53990000000000005],[1188532800,0.54930000000000001],[1188619200,0.54090000000000005],[1188705600,0.54090000000000005],[1188792000,0.54090000000000005],[1188878400,0.54090000000000005],[1188964800,0.54259999999999997],[1189051200,0.53359999999999996],[1189137600,0.54449999999999998],[1189224000,0.54369999999999996],[1189310400,0.54369999999999996],[1189396800,0.54369999999999996],[1189483200,0.53559999999999997],[1189569600,0.54520000000000002],[1189656000,0.56859999999999999],[1189742400,0.58220000000000005],[1189828800,0.58379999999999999],[1189915200,0.58379999999999999],[1190001600,0.58379999999999999],[1190088000,0.5595],[1190174400,0.55389999999999995],[1190260800,0.56299999999999994],[1190347200,0.56840000000000002],[1190433600,0.57330000000000003],[1190520000,0.57330000000000003],[1190606400,0.57330000000000003],[1190692800,0.57450000000000001],[1190779200,0.57489999999999997],[1190865600,0.57289999999999996],[1190952000,0.58169999999999999],[1191038400,0.57920000000000005],[1191124800,0.57920000000000005],[1191211200,0.57920000000000005],[1191297600,0.59109999999999996],[1191384000,0.60219999999999996],[1191470400,0.61529999999999996],[1191556800,0.65110000000000001],[1191643200,0.64480000000000004],[1191729600,0.64480000000000004],[1191816000,0.64480000000000004],[1191902400,0.64870000000000005],[1191988800,0.6522],[1192075200,0.64490000000000003],[1192161600,0.64300000000000002],[1192248000,0.64190000000000003],[1192334400,0.64190000000000003],[1192420800,0.64190000000000003],[1192507200,0.63819999999999999],[1192593600,0.64219999999999999],[1192680000,0.64180000000000004],[1192766400,0.63490000000000002],[1192852800,0.64000000000000001],[1192939200,0.64000000000000001],[1193025600,0.64000000000000001],[1193112000,0.65069999999999995],[1193198400,null],[1193371200,0.53659999999999997],[1193457600,null],[1194584400,0.50370000000000004],[1194670800,null],[1200546000,0.4854],[1200632400,0.47139999999999999],[1200718800,0.4627],[1200805200,0.4627],[1200891600,0.4627],[1200978000,0.4627],[1201064400,null],[1201237200,0.46589999999999998],[1201323600,0.4728],[1201410000,0.4728],[1201496400,0.4728],[1201582800,0.47349999999999998],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47760000000000002],[1051934400,0.4803],[1052020800,0.4803],[1052107200,0.4803],[1052193600,null],[1052280000,0.48449999999999999],[1052366400,0.48509999999999998],[1052452800,0.48799999999999999],[1052539200,0.48920000000000002],[1052625600,0.48920000000000002],[1052712000,0.48920000000000002],[1052798400,0.4798],[1052884800,0.47189999999999999],[1052971200,0.46500000000000002],[1053057600,null],[1060833600,0.46550000000000002],[1060920000,0.47820000000000001],[1061006400,0.48499999999999999],[1061092800,0.48499999999999999],[1061179200,0.48499999999999999],[1061265600,0.47260000000000002],[1061352000,0.47110000000000002],[1061438400,0.46960000000000002],[1061524800,0.46410000000000001],[1061611200,0.45679999999999998],[1061697600,0.45679999999999998],[1061784000,0.45679999999999998],[1061870400,0.4556],[1061956800,0.45879999999999999],[1062043200,0.44869999999999999],[1062129600,null],[1083643200,0.4516],[1083729600,null],[1115092800,0.4073],[1115179200,0.40500000000000003],[1115265600,0.42609999999999998],[1115352000,0.4158],[1115438400,0.4173],[1115524800,0.4173],[1115611200,0.4173],[1115697600,0.43120000000000003],[1115784000,0.43380000000000002],[1115870400,0.43569999999999998],[1115956800,0.4259],[1116043200,0.41470000000000001],[1116129600,0.41470000000000001],[1116216000,0.41470000000000001],[1116302400,0.42580000000000001],[1116388800,0.42849999999999999],[1116475200,0.45190000000000002],[1116561600,0.45619999999999999],[1116648000,0.45569999999999999],[1116734400,0.45569999999999999],[1116820800,0.45569999999999999],[1116907200,0.4551],[1116993600,0.44429999999999997],[1117080000,0.44590000000000002],[1117166400,0.44240000000000002],[1117252800,0.43909999999999999],[1117339200,0.43909999999999999],[1117425600,0.43909999999999999],[1117512000,0.43909999999999999],[1117598400,0.4269],[1117684800,0.42670000000000002],[1117771200,null],[1118203200,0.4113],[1118289600,0.41339999999999999],[1118376000,0.41520000000000001],[1118462400,0.41980000000000001],[1118548800,0.41980000000000001],[1118635200,0.41980000000000001],[1118721600,0.42109999999999997],[1118808000,0.4214],[1118894400,0.42149999999999999],[1118980800,null],[1119067200,0.41880000000000001],[1119153600,0.41880000000000001],[1119240000,0.41880000000000001],[1119326400,0.41449999999999998],[1119412800,0.41120000000000001],[1119499200,null],[1119585600,0.40689999999999998],[1119672000,0.40670000000000001],[1119758400,0.40670000000000001],[1119844800,0.40670000000000001],[1119931200,null],[1120017600,0.4073],[1120104000,0.42220000000000002],[1120190400,0.41489999999999999],[1120276800,0.42130000000000001],[1120363200,0.42130000000000001],[1120449600,0.42130000000000001],[1120536000,0.42130000000000001],[1120622400,0.42559999999999998],[1120708800,0.43640000000000001],[1120795200,0.44030000000000002],[1120881600,0.44390000000000002],[1120968000,0.44390000000000002],[1121054400,0.44390000000000002],[1121140800,0.44069999999999998],[1121227200,0.44069999999999998],[1121313600,0.43740000000000001],[1121400000,0.43930000000000002],[1121486400,0.43269999999999997],[1121572800,0.43269999999999997],[1121659200,0.43269999999999997],[1121745600,0.43719999999999998],[1121832000,0.44130000000000003],[1121918400,null],[1129780800,0.42070000000000002],[1129867200,0.41470000000000001],[1129953600,null],[1130212800,0.4168],[1130299200,null],[1130821200,0.41299999999999998],[1130907600,0.41399999999999998],[1130994000,null],[1135400400,0.40949999999999998],[1135486800,0.40949999999999998],[1135573200,0.40949999999999998],[1135659600,0.40949999999999998],[1135746000,null],[1136005200,0.40300000000000002],[1136091600,0.40300000000000002],[1136178000,0.40300000000000002],[1136264400,0.40300000000000002],[1136350800,0.4083],[1136437200,null],[1136523600,0.41120000000000001],[1136610000,0.41220000000000001],[1136696400,0.41220000000000001],[1136782800,0.41220000000000001],[1136869200,0.4133],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42149999999999999],[1714881600,0.42149999999999999],[1714968000,0.42149999999999999],[1715054400,0.41070000000000001],[1715140800,0.42049999999999998],[1715227200,0.40300000000000002],[1715313600,0.42470000000000002],[1715400000,0.43169999999999997],[1715486400,0.43169999999999997],[1715572800,0.43169999999999997],[1715659200,0.42059999999999997],[1715745600,0.41980000000000001],[1715832000,0.44940000000000002],[1715918400,0.44569999999999999],[1716004800,0.45450000000000002],[1716091200,0.45450000000000002],[1716177600,0.45450000000000002],[1716264000,0.45190000000000002],[1716350400,0.47310000000000002],[1716436800,0.4844],[1716523200,0.47149999999999997],[1716609600,0.49249999999999999],[1716696000,0.49249999999999999],[1716782400,0.49249999999999999],[1716868800,0.49249999999999999],[1716955200,0.50419999999999998],[1717041600,0.49309999999999998],[1717128000,0.50790000000000002],[1717214400,0.48980000000000001],[1717300800,0.48980000000000001],[1717387200,0.48980000000000001],[1717473600,0.49440000000000001],[1717560000,0.48520000000000002],[1717646400,0.4884],[1717732800,0.46579999999999999],[1717819200,0.45750000000000002],[1717905600,0.45750000000000002],[1717992000,0.45750000000000002],[1718078400,0.45379999999999998],[1718164800,0.4516],[1718251200,0.44230000000000003],[1718337600,0.42509999999999998],[1718424000,0.42470000000000002],[1718510400,0.42470000000000002],[1718596800,0.42470000000000002],[1718683200,0.4037],[1718769600,0.40489999999999998],[1718856000,0.40489999999999998],[1718942400,0.40279999999999999],[1719028800,0.40260000000000001],[1719115200,0.40260000000000001],[1719201600,0.40260000000000001],[1719288000,0.37369999999999998],[1719374400,0.37359999999999999],[1719460800,0.37940000000000002],[1719547200,0.378],[1719633600,0.37490000000000001],[1719720000,0.37490000000000001],[1719806400,0.37490000000000001],[1719892800,0.36570000000000003],[1719979200,0.36549999999999999],[1720065600,0.37640000000000001],[1720152000,0.37640000000000001],[1720238400,0.38080000000000003],[1720324800,0.38080000000000003],[1720411200,0.38080000000000003],[1720497600,0.39279999999999998],[1720584000,0.39850000000000002],[1720670400,0.41239999999999999],[1720756800,0.42109999999999997],[1720843200,0.4284],[1720929600,0.4284],[1721016000,0.4284],[1721102400,0.43709999999999999],[1721188800,0.43190000000000001],[1721275200,0.42120000000000002],[1721361600,0.39560000000000001],[1721448000,0.40589999999999998],[1721534400,0.40589999999999998],[1721620800,0.40589999999999998],[1721707200,0.40079999999999999],[1721793600,0.40849999999999997],[1721880000,0.39529999999999998],[1721966400,0.375],[1722052800,null],[1722657600,0.40570000000000001],[1722744000,0.40570000000000001],[1722830400,0.40570000000000001],[1722916800,0.39689999999999998],[1723003200,0.42670000000000002],[1723089600,null],[1723608000,0.40560000000000002],[1723694400,0.40789999999999998],[1723780800,0.4234],[1723867200,0.43090000000000001],[1723953600,0.43090000000000001],[1724040000,0.43090000000000001],[1724126400,0.43530000000000002],[1724212800,null],[1724299200,0.40670000000000001],[1724385600,0.40820000000000001],[1724472000,0.42720000000000002],[1724558400,0.42720000000000002],[1724644800,0.42720000000000002],[1724731200,0.42459999999999998],[1724817600,0.435],[1724904000,0.42159999999999997],[1724990400,0.41909999999999997],[1725076800,0.41510000000000002],[1725163200,0.41510000000000002],[1725249600,0.41510000000000002],[1725336000,0.41510000000000002],[1725422400,null],[1725595200,0.41310000000000002],[1725681600,0.41339999999999999],[1725768000,0.41339999999999999],[1725854400,0.41339999999999999],[1725940800,0.41449999999999998],[1726027200,null],[1726113600,0.42099999999999999],[1726200000,0.434],[1726286400,0.43259999999999998],[1726372800,0.43259999999999998],[1726459200,0.43259999999999998],[1726545600,0.42059999999999997],[1726632000,0.42099999999999999],[1726718400,0.41670000000000001],[1726804800,0.43240000000000001],[1726891200,0.43530000000000002],[1726977600,0.43530000000000002],[1727064000,0.43530000000000002],[1727150400,0.4471],[1727236800,0.45150000000000001],[1727323200,0.44379999999999997],[1727409600,0.43819999999999998],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35449999999999998],[1273118400,null],[1278129600,0.32969999999999999],[1278216000,0.32969999999999999],[1278302400,0.32969999999999999],[1278388800,0.32969999999999999],[1278475200,null],[1304395200,0.34389999999999998],[1304481600,null],[1335931200,0.32329999999999998],[1336017600,null],[1336622400,0.33260000000000001],[1336708800,0.3382],[1336795200,0.34410000000000002],[1336881600,0.34410000000000002],[1336968000,0.34410000000000002],[1337054400,0.35149999999999998],[1337140800,0.3397],[1337227200,0.33429999999999999],[1337313600,0.33179999999999998],[1337400000,0.3347],[1337486400,0.3347],[1337572800,0.3347],[1337659200,0.33829999999999999],[1337745600,0.3372],[1337832000,0.33639999999999998],[1337918400,0.3362],[1338004800,0.33110000000000001],[1338091200,0.33110000000000001],[1338177600,0.33110000000000001],[1338264000,0.33110000000000001],[1338350400,0.3327],[1338436800,0.32469999999999999],[1338523200,0.32729999999999998],[1338609600,0.31979999999999997],[1338696000,0.31979999999999997],[1338782400,0.31979999999999997],[1338868800,0.3236],[1338955200,0.32490000000000002],[1339041600,0.3337],[1339128000,0.33019999999999999],[1339214400,0.32929999999999998],[1339300800,0.32929999999999998],[1339387200,0.32929999999999998],[1339473600,0.32519999999999999],[1339560000,0.32819999999999999],[1339646400,0.3251],[1339732800,0.33200000000000002],[1339819200,0.33660000000000001],[1339905600,0.33660000000000001],[1339992000,0.33660000000000001],[1340078400,0.3231],[1340164800,0.3271],[1340251200,0.32640000000000002],[1340337600,0.32579999999999998],[1340424000,0.33629999999999999],[1340510400,0.33629999999999999],[1340596800,0.33629999999999999],[1340683200,0.3327],[1340769600,0.33129999999999998],[1340856000,0.33029999999999998],[1340942400,0.33139999999999997],[1341028800,0.33839999999999998],[1341115200,0.33839999999999998],[1341201600,0.33839999999999998],[1341288000,0.33800000000000002],[1341374400,0.33739999999999998],[1341460800,0.33739999999999998],[1341547200,0.33400000000000002],[1341633600,0.33150000000000002],[1341720000,0.33150000000000002],[1341806400,0.33150000000000002],[1341892800,null],[1367899200,0.31640000000000001],[1367985600,0.31740000000000002],[1368072000,0.32600000000000001],[1368158400,null],[1368244800,0.32290000000000002],[1368331200,0.32290000000000002],[1368417600,0.32290000000000002],[1368504000,0.3271],[1368590400,0.33589999999999998],[1368676800,0.3357],[1368763200,null],[1368849600,0.3352],[1368936000,0.3352],[1369022400,0.3352],[1369108800,null],[1370577600,0.31979999999999997],[1370664000,null],[1370923200,0.32469999999999999],[1371009600,0.32840000000000003],[1371096000,0.32050000000000001],[1371182400,null],[1373601600,0.33300000000000002],[1373688000,null],[1373947200,0.33019999999999999],[1374033600,0.33900000000000002],[1374120000,null],[1377662400,0.34699999999999998],[1377748800,0.35720000000000002],[1377835200,0.35120000000000001],[1377921600,0.34839999999999999],[1378008000,0.34839999999999999],[1378094400,0.34839999999999999],[1378180800,0.34839999999999999],[1378267200,0.35160000000000002],[1378353600,0.35320000000000001],[1378440000,0.35320000000000001],[1378526400,0.35470000000000002],[1378612800,0.35470000000000002],[1378699200,0.35470000000000002],[1378785600,0.35580000000000001],[1378872000,0.3614],[1378958400,0.35999999999999999],[1379044800,0.35999999999999999],[1379131200,0.35880000000000001],[1379217600,0.35880000000000001],[1379304000,0.35880000000000001],[1379390400,0.35909999999999997],[1379476800,0.35859999999999997],[1379563200,0.36980000000000002],[1379649600,0.37390000000000001],[1379736000,0.36659999999999998],[1379822400,0.36659999999999998],[1379908800,0.36659999999999998],[1379995200,null],[1380600000,0.35809999999999997],[1380686400,null],[1381291200,0.34870000000000001],[1381377600,0.35289999999999999],[1381464000,0.35749999999999998],[1381550400,0.3745],[1381636800,0.3745],[1381723200,0.3745],[1381809600,0.36890000000000001],[1381896000,0.3624],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.4793],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.4743],[1088654400,0.4909],[1088740800,0.48720000000000002],[1088827200,0.48970000000000002],[1088913600,0.48970000000000002],[1089000000,0.48970000000000002],[1089086400,0.48970000000000002],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50739999999999996],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51270000000000004],[1089864000,0.5363],[1089950400,0.53480000000000005],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51139999999999997],[1094788800,0.50409999999999999],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,0.50129999999999997],[1095220800,null],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51280000000000003],[1095825600,0.51219999999999999],[1095912000,0.51280000000000003],[1095998400,0.50970000000000004],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.50790000000000002],[1096430400,0.49769999999999998],[1096516800,null],[1105506000,0.50309999999999999],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50480000000000003],[1107061200,0.50480000000000003],[1107147600,0.50480000000000003],[1107234000,0.51180000000000003],[1107320400,0.51480000000000004],[1107406800,0.51870000000000005],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52380000000000004],[1108011600,0.51759999999999995],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null],[1109998800,0.52310000000000001],[1110085200,0.52310000000000001],[1110171600,0.52310000000000001],[1110258000,null]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31240000000000001],[1556942400,0.3206],[1557028800,0.3206],[1557115200,0.3206],[1557201600,0.31929999999999997],[1557288000,0.31290000000000001],[1557374400,0.31780000000000003],[1557460800,0.315],[1557547200,null],[1588392000,0.32390000000000002],[1588478400,0.32390000000000002],[1588564800,0.32390000000000002],[1588651200,0.33150000000000002],[1588737600,null],[1588910400,0.33510000000000001],[1588996800,0.34100000000000003],[1589083200,0.34100000000000003],[1589169600,0.34100000000000003],[1589256000,null],[1591416000,0.38369999999999999],[1591502400,0.38369999999999999],[1591588800,0.38369999999999999],[1591675200,0.38619999999999999],[1591761600,null],[1592452800,0.35809999999999997],[1592539200,0.36120000000000002],[1592625600,0.35420000000000001],[1592712000,0.35420000000000001],[1592798400,0.35420000000000001],[1592884800,null],[1605589200,0.4551],[1605675600,null],[1605762000,0.46079999999999999],[1605848400,0.4718],[1605934800,0.4768],[1606021200,0.4768],[1606107600,0.4768],[1606194000,0.46689999999999998],[1606280400,0.47820000000000001],[1606366800,0.48859999999999998],[1606453200,0.48859999999999998],[1606539600,0.49530000000000002],[1606626000,0.49530000000000002],[1606712400,0.49530000000000002],[1606798800,0.46639999999999998],[1606885200,0.46710000000000002],[1606971600,0.4521],[1607058000,0.45100000000000001],[1607144400,0.45960000000000001],[1607230800,0.45960000000000001],[1607317200,0.45960000000000001],[1607403600,0.4572],[1607490000,null],[1611810000,0.496],[1611896400,0.4728],[1611982800,null],[1612328400,0.47410000000000002],[1612414800,0.48599999999999999],[1612501200,null],[1612587600,0.4864],[1612674000,0.4864],[1612760400,0.4864],[1612846800,0.50519999999999998],[1612933200,0.51829999999999998],[1613019600,0.50419999999999998],[1613106000,0.51880000000000004],[1613192400,0.5151],[1613278800,0.5151],[1613365200,0.5151],[1613451600,0.5151],[1613538000,0.5071],[1613624400,0.50380000000000003],[1613710800,null],[1613797200,0.505],[1613883600,0.505],[1613970000,0.505],[1614056400,0.52569999999999995],[1614142800,0.53810000000000002],[1614229200,0.54069999999999996],[1614315600,0.51929999999999998],[1614402000,0.51859999999999995],[1614488400,0.51859999999999995],[1614574800,0.51859999999999995],[1614661200,0.52029999999999998],[1614747600,0.51539999999999997],[1614834000,0.51790000000000003],[1614920400,0.52080000000000004],[1615006800,0.54149999999999998],[1615093200,0.54149999999999998],[1615179600,0.54149999999999998],[1615266000,0.54790000000000005],[1615352400,0.54800000000000004],[1615438800,0.56979999999999997],[1615525200,0.56899999999999995],[1615611600,0.57630000000000003],[1615698000,0.57630000000000003],[1615780800,0.57630000000000003],[1615867200,0.59840000000000004],[1615953600,0.57579999999999998],[1616040000,0.59060000000000001],[1616126400,0.58230000000000004],[1616212800,0.56889999999999996],[1616299200,0.56889999999999996],[1616385600,0.56889999999999996],[1616472000,0.56059999999999999],[1616558400,0.54859999999999998],[1616644800,0.53690000000000004],[1616731200,0.54259999999999997],[1616817600,0.53939999999999999],[1616904000,0.53939999999999999],[1616990400,0.53939999999999999],[1617076800,0.52380000000000004],[1617163200,0.53990000000000005],[1617249600,0.54139999999999999],[1617336000,0.57199999999999995],[1617422400,0.57199999999999995],[1617508800,0.57199999999999995],[1617595200,0.57199999999999995],[1617681600,0.57479999999999998],[1617768000,0.56810000000000005],[1617854400,0.56779999999999997],[1617940800,0.56269999999999998],[1618027200,0.57499999999999996],[1618113600,0.57499999999999996],[1618200000,0.57499999999999996],[1618286400,0.56599999999999995],[1618372800,0.57410000000000005],[1618459200,0.56659999999999999],[1618545600,0.58130000000000004],[1618632000,0.58389999999999997],[1618718400,0.58389999999999997],[1618804800,0.58389999999999997],[1618891200,0.57879999999999998],[1618977600,0.5544],[1619064000,0.56599999999999995],[1619150400,0.5706],[1619236800,0.58299999999999996],[1619323200,0.58299999999999996],[1619409600,0.58299999999999996],[1619496000,0.57450000000000001],[1619582400,0.57509999999999994],[1619668800,0.58240000000000003],[1619755200,0.57250000000000001],[1619841600,0.56889999999999996],[1619928000,0.56889999999999996],[1620014400,0.56889999999999996],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35110000000000002],[1746244800,0.37030000000000002],[1746331200,0.37030000000000002],[1746417600,0.37030000000000002],[1746504000,0.37819999999999998],[1746590400,0.38069999999999998],[1746676800,0.38540000000000002],[1746763200,0.38650000000000001],[1746849600,0.40489999999999998],[1746936000,0.40489999999999998],[1747022400,0.40489999999999998],[1747108800,0.4405],[1747195200,0.44119999999999998],[1747281600,0.44230000000000003],[1747368000,0.43769999999999998],[1747454400,0.44069999999999998],[1747540800,0.44069999999999998],[1747627200,0.44069999999999998],[1747713600,0.43440000000000001],[1747800000,0.43340000000000001],[1747886400,0.43830000000000002],[1747972800,0.43049999999999999],[1748059200,0.42409999999999998],[1748145600,0.42409999999999998],[1748232000,0.42409999999999998],[1748318400,0.42409999999999998],[1748404800,0.42899999999999999],[1748491200,0.4279],[1748577600,0.42330000000000001],[1748664000,0.42899999999999999],[1748750400,0.42899999999999999],[1748836800,0.42899999999999999],[1748923200,0.43880000000000002],[1749009600,0.45050000000000001],[1749096000,0.45450000000000002],[1749182400,0.45569999999999999],[1749268800,0.45600000000000002],[1749355200,0.45600000000000002],[1749441600,0.45600000000000002],[1749528000,0.45100000000000001],[1749614400,0.4612],[1749700800,0.4597],[1749787200,0.4541],[1749873600,0.45889999999999997],[1749960000,0.45889999999999997],[1750046400,0.45889999999999997],[1750132800,0.47499999999999998],[1750219200,0.46760000000000002],[1750305600,0.46949999999999997],[1750392000,0.46949999999999997],[1750478400,0.46129999999999999],[1750564800,0.46129999999999999],[1750651200,0.46129999999999999],[1750737600,0.46189999999999998],[1750824000,0.47970000000000002],[1750910400,0.47360000000000002],[1750996800,0.47170000000000001],[1751083200,0.48149999999999998],[1751169600,0.48149999999999998],[1751256000,0.48149999999999998],[1751342400,0.48049999999999998],[1751428800,0.47389999999999999],[1751515200,0.4708],[1751601600,0.4713],[1751688000,0.4713],[1751774400,0.4713],[1751860800,0.4713],[1751947200,0.47520000000000001],[1752033600,0.46810000000000002],[1752120000,0.4672],[1752206400,0.4632],[1752292800,0.46379999999999999],[1752379200,0.46379999999999999],[1752465600,0.46379999999999999],[1752552000,0.47110000000000002],[1752638400,0.4803],[1752724800,0.4738],[1752811200,0.47220000000000001],[1752897600,0.48280000000000001],[1752984000,0.48280000000000001],[1753070400,0.48280000000000001],[1753156800,0.4955],[1753243200,0.49430000000000002],[1753329600,0.48609999999999998],[1753416000,0.49299999999999999],[1753502400,0.49730000000000002],[1753588800,0.49730000000000002],[1753675200,0.49730000000000002],[1753761600,0.50249999999999995],[1753848000,0.50149999999999995],[1753934400,0.50270000000000004],[1754020800,0.501],[1754107200,0.49830000000000002],[1754193600,0.49830000000000002],[1754280000,0.49830000000000002],[1754366400,0.51400000000000001],[1754452800,0.51280000000000003],[1754539200,0.51970000000000005],[1754625600,0.51770000000000005],[1754712000,0.46710000000000002],[1754798400,0.46710000000000002],[1754884800,0.46710000000000002],[1754971200,0.4556],[1755057600,0.45660000000000001],[1755144000,0.45710000000000001],[1755230400,0.46329999999999999],[1755316800,0.45290000000000002],[1755403200,0.45290000000000002],[1755489600,0.45290000000000002],[1755576000,0.45579999999999998],[1755662400,0.44650000000000001],[1755748800,0.45240000000000002],[1755835200,0.44550000000000001],[1755921600,0.4486],[1756008000,0.4486],[1756094400,0.4486],[1756180800,0.44850000000000001],[1756267200,0.4582],[1756353600,0.45689999999999997],[1756440000,0.4587],[1756526400,0.46160000000000001],[1756612800,0.46160000000000001],[1756699200,0.46160000000000001],[1756785600,0.46160000000000001],[1756872000,0.45569999999999999],[1756958400,0.4572],[1757044800,0.45450000000000002],[1757131200,0.4607],[1757217600,0.4607],[1757304000,0.4607],[1757390400,0.46060000000000001],[1757476800,0.43980000000000002],[1757563200,0.4294],[1757649600,0.42299999999999999],[1757736000,0.42659999999999998],[1757822400,0.42659999999999998],[1757908800,0.42659999999999998],[1757995200,0.43759999999999999],[1758081600,0.43159999999999998],[1758168000,0.4335],[1758254400,0.42270000000000002],[1758340800,0.42099999999999999],[1758427200,0.42099999999999999],[1758513600,0.42099999999999999],[1758600000,0.41510000000000002],[1758686400,0.4168],[1758772800,0.38929999999999998],[1758859200,0.39689999999999998],[1758945600,0.39800000000000002],[1759032000,0.39800000000000002],[1759118400,0.39800000000000002],[1759204800,0.38940000000000002],[1759291200,null],[1761624000,0.38800000000000001],[1761710400,null],[1777694400,0.3523]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493956800,0.30199999999999999],[1494043200,0.30149999999999999],[1494129600,0.30149999999999999],[1494216000,0.30149999999999999],[1494302400,0.30080000000000001],[1494388800,null],[1498708800,0.31190000000000001],[1498795200,0.31140000000000001],[1498881600,0.32040000000000002],[1498968000,0.32040000000000002],[1499054400,0.32040000000000002],[1499140800,0.31469999999999998],[1499227200,0.31469999999999998],[1499313600,0.3125],[1499400000,null],[1508904000,0.36770000000000003],[1508990400,0.3609],[1509076800,0.36659999999999998],[1509163200,0.36159999999999998],[1509249600,0.36159999999999998],[1509336000,0.36159999999999998],[1509422400,0.34899999999999998],[1509508800,0.35149999999999998],[1509595200,null],[1509768000,0.3553],[1509854400,0.3553],[1509944400,0.3553],[1510030800,null],[1510117200,0.35360000000000003],[1510203600,null],[1510376400,0.35560000000000003],[1510462800,0.35560000000000003],[1510549200,0.35560000000000003],[1510635600,0.36070000000000002],[1510722000,0.36230000000000001],[1510808400,0.35699999999999998],[1510894800,0.3614],[1510981200,0.3639],[1511067600,0.3639],[1511154000,0.3639],[1511240400,0.36670000000000003],[1511326800,0.3715],[1511413200,0.36580000000000001],[1511499600,0.36580000000000001],[1511586000,0.36170000000000002],[1511672400,0.36170000000000002],[1511758800,0.36170000000000002],[1511845200,0.36430000000000001],[1511931600,0.37080000000000002],[1512018000,0.37769999999999998],[1512104400,0.3821],[1512190800,0.37459999999999999],[1512277200,0.37459999999999999],[1512363600,0.37459999999999999],[1512450000,0.37719999999999998],[1512536400,0.36699999999999999],[1512622800,0.36990000000000001],[1512709200,0.36709999999999998],[1512795600,0.35010000000000002],[1512882000,0.35010000000000002],[1512968400,0.35010000000000002],[1513054800,0.3488],[1513141200,0.34670000000000001],[1513227600,0.34839999999999999],[1513314000,0.34810000000000002],[1513400400,0.3543],[1513486800,0.3543],[1513573200,0.3543],[1513659600,0.34989999999999999],[1513746000,0.34610000000000002],[1513832400,0.34710000000000002],[1513918800,0.34899999999999998],[1514005200,0.34889999999999999],[1514091600,0.34889999999999999],[1514178000,0.34889999999999999],[1514264400,0.34889999999999999],[1514350800,0.35039999999999999],[1514437200,0.36020000000000002],[1514523600,0.35549999999999998],[1514610000,0.35360000000000003],[1514696400,0.35360000000000003],[1514782800,0.35360000000000003],[1514869200,0.35360000000000003],[1514955600,0.35039999999999999],[1515042000,null],[1518066000,0.34889999999999999],[1518152400,0.34589999999999999],[1518238800,0.3478],[1518325200,0.3478],[1518411600,0.3478],[1518498000,0.35049999999999998],[1518584400,0.35589999999999999],[1518670800,0.35920000000000002],[1518757200,0.3654],[1518843600,0.37240000000000001],[1518930000,0.37240000000000001],[1519016400,0.37240000000000001],[1519102800,0.37240000000000001],[1519189200,0.36720000000000003],[1519275600,0.37259999999999999],[1519362000,0.37590000000000001],[1519448400,0.377],[1519534800,0.377],[1519621200,0.377],[1519707600,0.37740000000000001],[1519794000,null],[1520053200,0.34379999999999999],[1520139600,0.34379999999999999],[1520226000,0.34379999999999999],[1520312400,null],[1520398800,0.35210000000000002],[1520485200,null],[1520658000,0.36120000000000002],[1520744400,0.36120000000000002],[1520827200,0.36120000000000002],[1520913600,0.36840000000000001],[1521000000,0.37269999999999998],[1521086400,0.371],[1521172800,0.37109999999999999],[1521259200,0.37459999999999999],[1521345600,0.37459999999999999],[1521432000,0.37459999999999999],[1521518400,0.36780000000000002],[1521604800,0.36780000000000002],[1521691200,0.3654],[1521777600,0.35620000000000002],[1521864000,0.35239999999999999],[1521950400,0.35239999999999999],[1522036800,0.35239999999999999],[1522123200,0.35580000000000001],[1522209600,0.3553],[1522296000,0.34549999999999997],[1522382400,0.35420000000000001],[1522468800,0.35420000000000001],[1522555200,0.35420000000000001],[1522641600,0.35420000000000001],[1522728000,null],[1522814400,0.3453],[1522900800,null],[1522987200,0.35820000000000002],[1523073600,0.35349999999999998],[1523160000,0.35349999999999998],[1523246400,0.35349999999999998],[1523332800,0.34599999999999997],[1523419200,0.35149999999999998],[1523505600,0.3498],[1523592000,0.35410000000000003],[1523678400,0.35410000000000003],[1523764800,0.35410000000000003],[1523851200,0.35410000000000003],[1523937600,0.36280000000000001],[1524024000,0.37380000000000002],[1524110400,0.377],[1524196800,0.37730000000000002],[1524283200,0.379],[1524369600,0.379],[1524456000,0.379],[1524542400,0.36859999999999998],[1524628800,0.35699999999999998],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623988800,0.3397],[1624075200,0.34810000000000002],[1624161600,0.34810000000000002],[1624248000,0.34810000000000002],[1624334400,0.3493],[1624420800,0.3569],[1624507200,0.35949999999999999],[1624593600,0.36330000000000001],[1624680000,0.35730000000000001],[1624766400,0.35730000000000001],[1624852800,0.35730000000000001],[1624939200,0.36299999999999999],[1625025600,0.36099999999999999],[1625112000,0.35880000000000001],[1625198400,0.35570000000000002],[1625284800,0.35820000000000002],[1625371200,0.35820000000000002],[1625457600,0.35820000000000002],[1625544000,0.35820000000000002],[1625630400,0.36409999999999998],[1625716800,0.37240000000000001],[1625803200,0.36840000000000001],[1625889600,0.37590000000000001],[1625976000,0.37590000000000001],[1626062400,0.37590000000000001],[1626148800,0.38169999999999998],[1626235200,0.38040000000000002],[1626321600,0.3795],[1626408000,0.37730000000000002],[1626494400,0.37690000000000001],[1626580800,0.37690000000000001],[1626667200,0.37690000000000001],[1626753600,0.37659999999999999],[1626840000,0.38109999999999999],[1626926400,0.38500000000000001],[1627012800,0.39100000000000001],[1627099200,0.39779999999999999],[1627185600,0.39779999999999999],[1627272000,0.39779999999999999],[1627358400,0.39539999999999997],[1627444800,0.38829999999999998],[1627531200,0.3866],[1627617600,null],[1631073600,0.3785],[1631160000,null],[1729656000,0.43490000000000001],[1729742400,0.43769999999999998],[1729828800,0.443],[1729915200,0.4415],[1730001600,0.4415],[1730088000,0.4415],[1730174400,0.44919999999999999],[1730260800,null],[1731387600,0.44690000000000002],[1731474000,0.44579999999999997],[1731560400,0.45319999999999999],[1731646800,0.44800000000000001],[1731733200,0.45079999999999998],[1731819600,0.45079999999999998],[1731906000,0.45079999999999998],[1731992400,0.44790000000000002],[1732078800,0.44579999999999997],[1732165200,0.4446],[1732251600,0.44080000000000003],[1732338000,0.44429999999999997],[1732424400,0.44429999999999997],[1732510800,0.44429999999999997],[1732597200,0.44230000000000003],[1732683600,0.43890000000000001],[1732770000,0.43940000000000001],[1732856400,0.43940000000000001],[1732942800,0.4415],[1733029200,0.4415],[1733115600,0.4415],[1733202000,0.4375],[1733288400,0.43259999999999998],[1733374800,0.44640000000000002],[1733461200,0.44840000000000002],[1733547600,0.44490000000000002],[1733634000,0.44490000000000002],[1733720400,0.44490000000000002],[1733806800,0.44450000000000001],[1733893200,0.44350000000000001],[1733979600,0.45350000000000001],[1734066000,0.44500000000000001],[1734152400,0.45279999999999998],[1734238800,0.45279999999999998],[1734325200,0.45279999999999998],[1734411600,0.44750000000000001],[1734498000,0.44600000000000001],[1734584400,0.42230000000000001],[1734670800,0.42749999999999999],[1734757200,0.4259],[1734843600,0.4259],[1734930000,0.4259],[1735016400,0.42449999999999999],[1735102800,0.43230000000000002],[1735189200,0.43230000000000002],[1735275600,0.43030000000000002],[1735362000,0.4264],[1735448400,0.4264],[1735534800,0.4264],[1735621200,0.42109999999999997],[1735707600,0.4214],[1735794000,0.4214],[1735880400,0.42109999999999997],[1735966800,0.42699999999999999],[1736053200,0.42699999999999999],[1736139600,0.42699999999999999],[1736226000,0.43120000000000003],[1736312400,0.4234],[1736398800,0.42770000000000002],[1736485200,0.42770000000000002],[1736571600,0.40510000000000002],[1736658000,0.40510000000000002],[1736744400,0.40510000000000002],[1736830800,0.41170000000000001],[1736917200,0.43180000000000002],[1737003600,0.44240000000000002],[1737090000,0.44119999999999998],[1737176400,0.45750000000000002],[1737262800,0.45750000000000002],[1737349200,0.45750000000000002],[1737435600,0.45750000000000002],[1737522000,0.44400000000000001],[1737608400,0.43890000000000001],[1737694800,0.43409999999999999],[1737781200,0.42880000000000001],[1737867600,0.42880000000000001],[1737954000,0.42880000000000001],[1738040400,0.4415],[1738126800,0.43080000000000002],[1738213200,0.43009999999999998],[1738299600,0.43430000000000002],[1738386000,0.42930000000000001],[1738472400,0.42930000000000001],[1738558800,0.42930000000000001],[1738645200,0.43590000000000001],[1738731600,null],[1746504000,0.36159999999999998],[1746590400,0.3679],[1746676800,0.37119999999999997],[1746763200,0.3745],[1746849600,0.37319999999999998],[1746936000,0.37319999999999998],[1747022400,0.37319999999999998],[1747108800,0.37180000000000002],[1747195200,null],[1747886400,0.37359999999999999],[1747972800,0.37140000000000001],[1748059200,null],[1749182400,0.375],[1749268800,0.37530000000000002],[1749355200,0.37530000000000002],[1749441600,0.37530000000000002],[1749528000,null],[1749614400,0.3765],[1749700800,0.37830000000000003],[1749787200,0.38279999999999997],[1749873600,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33660000000000001],[1223092800,null],[1223697600,0.29949999999999999],[1223784000,0.29949999999999999],[1223870400,0.29949999999999999],[1223956800,null],[1224129600,0.27960000000000002],[1224216000,0.29909999999999998],[1224302400,null],[1224820800,0.29499999999999998],[1224907200,0.27610000000000001],[1224993600,0.27610000000000001],[1225080000,0.27610000000000001],[1225166400,null],[1227157200,0.24959999999999999],[1227243600,0.23180000000000001],[1227330000,0.2505],[1227416400,0.2505],[1227502800,0.2505],[1227589200,0.26419999999999999],[1227675600,0.2631],[1227762000,null],[1227934800,0.27379999999999999],[1228021200,0.27379999999999999],[1228107600,0.27379999999999999],[1228194000,null],[1228280400,0.26269999999999999],[1228366800,0.26860000000000001],[1228453200,0.26219999999999999],[1228539600,0.26869999999999999],[1228626000,0.26869999999999999],[1228712400,0.26869999999999999],[1228798800,null],[1229403600,0.2666],[1229490000,null],[1241668800,0.40010000000000001],[1241755200,null],[1242100800,0.39419999999999999],[1242187200,0.40289999999999998],[1242273600,0.38800000000000001],[1242360000,0.39140000000000003],[1242446400,0.39779999999999999],[1242532800,0.39779999999999999],[1242619200,0.39779999999999999],[1242705600,0.4103],[1242792000,0.39979999999999999],[1242878400,0.38900000000000001],[1242964800,0.38140000000000002],[1243051200,null],[1243396800,0.39489999999999997],[1243483200,null],[1250136000,0.42930000000000001],[1250222400,0.43290000000000001],[1250308800,0.43080000000000002],[1250395200,0.43080000000000002],[1250481600,0.43080000000000002],[1250568000,0.42970000000000003],[1250654400,0.41909999999999997],[1250740800,null],[1262926800,0.49909999999999999],[1263013200,0.47789999999999999],[1263099600,0.47789999999999999],[1263186000,0.47789999999999999],[1263272400,0.48759999999999998],[1263358800,0.47939999999999999],[1263445200,0.4929],[1263531600,0.48110000000000003],[1263618000,0.47739999999999999],[1263704400,0.47739999999999999],[1263790800,0.47739999999999999],[1263877200,0.47739999999999999],[1263963600,0.47889999999999999],[1264050000,0.4652],[1264136400,0.45590000000000003],[1264222800,0.44090000000000001],[1264309200,0.44090000000000001],[1264395600,0.44090000000000001],[1264482000,0.44540000000000002],[1264568400,0.43099999999999999],[1264654800,0.43130000000000002],[1264741200,0.42949999999999999],[1264827600,0.41039999999999999],[1264914000,0.41039999999999999],[1265000400,0.41039999999999999],[1265086800,0.41770000000000002],[1265173200,0.434],[1265259600,0.45619999999999999],[1265346000,0.45029999999999998],[1265432400,0.45200000000000001],[1265518800,0.45200000000000001],[1265605200,0.45200000000000001],[1265691600,0.45269999999999999],[1265778000,0.43409999999999999],[1265864400,0.43830000000000002],[1265950800,0.43659999999999999],[1266037200,0.43070000000000003],[1266123600,0.43070000000000003],[1266210000,0.43070000000000003],[1266296400,0.43070000000000003],[1266382800,0.43580000000000002],[1266469200,0.43730000000000002],[1266555600,0.44340000000000002],[1266642000,0.44390000000000002],[1266728400,0.44390000000000002],[1266814800,0.44390000000000002],[1266901200,0.44309999999999999],[1266987600,0.45529999999999998],[1267074000,0.45600000000000002],[1267160400,0.45450000000000002],[1267246800,0.44280000000000003],[1267333200,0.44280000000000003],[1267419600,0.44280000000000003],[1267506000,0.49149999999999999],[1267592400,0.47610000000000002],[1267678800,0.46379999999999999],[1267765200,0.4758],[1267851600,0.48970000000000002],[1267938000,0.48970000000000002],[1268024400,0.48970000000000002],[1268110800,0.50160000000000005],[1268197200,0.51060000000000005],[1268283600,0.50609999999999999],[1268370000,0.50049999999999994],[1268456400,0.4995],[1268542800,0.4995],[1268625600,0.4995],[1268712000,0.49980000000000002],[1268798400,0.49340000000000001],[1268884800,0.48999999999999999],[1268971200,0.48770000000000002],[1269057600,0.48249999999999998],[1269144000,0.48249999999999998],[1269230400,0.48249999999999998],[1269316800,0.48080000000000001],[1269403200,0.47449999999999998],[1269489600,0.4803],[1269576000,0.46999999999999997],[1269662400,0.45669999999999999],[1269748800,0.45669999999999999],[1269835200,0.45669999999999999],[1269921600,0.45290000000000002],[1270008000,0.4587],[1270094400,0.46489999999999998],[1270180800,0.46310000000000001],[1270267200,0.46310000000000001],[1270353600,0.46310000000000001],[1270440000,0.46310000000000001],[1270526400,0.46910000000000002],[1270612800,0.46700000000000003],[1270699200,0.45590000000000003],[1270785600,0.4622],[1270872000,0.46100000000000002],[1270958400,0.46100000000000002],[1271044800,0.46100000000000002],[1271131200,0.46039999999999998],[1271217600,0.46500000000000002],[1271304000,0.4551],[1271390400,0.45639999999999997],[1271476800,0.4461],[1271563200,0.4461],[1271649600,0.4461],[1271736000,null],[1272427200,0.42799999999999999],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1730347200,0.43280000000000002],[1730433600,0.42799999999999999],[1730520000,0.42509999999999998],[1730606400,0.42509999999999998],[1730696400,0.42509999999999998],[1730782800,0.42759999999999998],[1730869200,null],[1730955600,0.44829999999999998],[1731042000,0.441],[1731128400,0.44019999999999998],[1731214800,0.44019999999999998],[1731301200,0.44019999999999998],[1731387600,0.43730000000000002],[1731474000,0.4405],[1731560400,0.44259999999999999],[1731646800,0.43730000000000002],[1731733200,0.4335],[1731819600,0.4335],[1731906000,0.4335],[1731992400,0.43690000000000001],[1732078800,0.43740000000000001],[1732165200,0.43440000000000001],[1732251600,0.43890000000000001],[1732338000,0.43330000000000002],[1732424400,0.43330000000000002],[1732510800,0.43330000000000002],[1732597200,0.42570000000000002],[1732683600,0.43109999999999998],[1732770000,0.43190000000000001],[1732856400,0.43190000000000001],[1732942800,0.43309999999999998],[1733029200,0.43309999999999998],[1733115600,0.43309999999999998],[1733202000,null],[1734584400,0.39739999999999998],[1734670800,0.40000000000000002],[1734757200,0.40060000000000001],[1734843600,0.40060000000000001],[1734930000,0.40060000000000001],[1735016400,0.40050000000000002],[1735102800,0.4047],[1735189200,0.4047],[1735275600,0.40439999999999998],[1735362000,0.4052],[1735448400,0.4052],[1735534800,0.4052],[1735621200,0.40250000000000002],[1735707600,0.40279999999999999],[1735794000,0.40279999999999999],[1735880400,0.39450000000000002],[1735966800,0.39629999999999999],[1736053200,0.39629999999999999],[1736139600,0.39629999999999999],[1736226000,0.38550000000000001],[1736312400,0.38690000000000002],[1736398800,0.3957],[1736485200,0.3957],[1736571600,0.38850000000000001],[1736658000,0.38850000000000001],[1736744400,0.38850000000000001],[1736830800,0.39639999999999997],[1736917200,0.4027],[1737003600,0.40350000000000003],[1737090000,0.40960000000000002],[1737176400,0.4113],[1737262800,0.4113],[1737349200,0.4113],[1737435600,0.4113],[1737522000,0.41099999999999998],[1737608400,null],[1738040400,0.40920000000000001],[1738126800,0.40610000000000002],[1738213200,0.40589999999999998],[1738299600,0.40989999999999999],[1738386000,0.4093],[1738472400,0.4093],[1738558800,0.4093],[1738645200,0.41720000000000002],[1738731600,0.41449999999999998],[1738818000,0.41570000000000001],[1738904400,0.41799999999999998],[1738990800,0.41449999999999998],[1739077200,0.41449999999999998],[1739163600,0.41449999999999998],[1739250000,0.41739999999999999],[1739336400,0.41860000000000003],[1739422800,0.4158],[1739509200,0.41970000000000002],[1739595600,0.41720000000000002],[1739682000,0.41720000000000002],[1739768400,0.41720000000000002],[1739854800,0.41720000000000002],[1739941200,0.41870000000000002],[1740027600,0.4229],[1740114000,0.42549999999999999],[1740200400,0.42620000000000002],[1740286800,0.42620000000000002],[1740373200,0.42620000000000002],[1740459600,0.42980000000000002],[1740546000,0.43530000000000002],[1740632400,0.43259999999999998],[1740718800,0.43969999999999998],[1740805200,0.44729999999999998],[1740891600,0.44729999999999998],[1740978000,0.44729999999999998],[1741064400,0.45789999999999997],[1741150800,0.44979999999999998],[1741237200,0.4471],[1741323600,0.43869999999999998],[1741410000,0.44169999999999998],[1741496400,0.44169999999999998],[1741579200,0.44169999999999998],[1741665600,0.43880000000000002],[1741752000,0.42649999999999999],[1741838400,0.42720000000000002],[1741924800,0.4254],[1742011200,0.432],[1742097600,0.432],[1742184000,0.432],[1742270400,0.43569999999999998],[1742356800,0.44009999999999999],[1742443200,0.44230000000000003],[1742529600,0.4425],[1742616000,0.43530000000000002],[1742702400,0.43530000000000002],[1742788800,0.43530000000000002],[1742875200,0.43990000000000001],[1742961600,0.44519999999999998],[1743048000,0.45369999999999999],[1743134400,0.46089999999999998],[1743220800,0.45760000000000001],[1743307200,0.45760000000000001],[1743393600,0.45760000000000001],[1743480000,0.46920000000000001],[1743566400,0.47560000000000002],[1743652800,0.47439999999999999],[1743739200,0.48499999999999999],[1743825600,0.4501],[1743912000,0.4501],[1743998400,0.4501],[1744084800,0.44019999999999998],[1744171200,0.43440000000000001],[1744257600,0.46450000000000002],[1744344000,0.47039999999999998],[1744430400,0.4874],[1744516800,0.4874],[1744603200,0.4874],[1744689600,0.49020000000000002],[1744776000,0.48309999999999997],[1744862400,0.4783],[1744948800,0.47749999999999998],[1745035200,0.47749999999999998],[1745121600,0.47749999999999998],[1745208000,0.47749999999999998],[1745294400,0.4617],[1745380800,0.47649999999999998],[1745467200,0.4728],[1745553600,0.46970000000000001],[1745640000,0.46489999999999998],[1745726400,0.46489999999999998],[1745812800,0.46489999999999998],[1745899200,0.4667],[1745985600,0.46999999999999997],[1746072000,0.47439999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40160000000000001],[1210305600,0.43990000000000001],[1210392000,0.43669999999999998],[1210478400,0.43669999999999998],[1210564800,0.43669999999999998],[1210651200,0.44490000000000002],[1210737600,0.45190000000000002],[1210824000,0.45340000000000003],[1210910400,0.44369999999999998],[1210996800,0.4486],[1211083200,0.4486],[1211169600,0.4486],[1211256000,0.4486],[1211342400,0.45650000000000002],[1211428800,0.45019999999999999],[1211515200,0.45479999999999998],[1211601600,0.45900000000000002],[1211688000,0.45900000000000002],[1211774400,0.45900000000000002],[1211860800,0.45900000000000002],[1211947200,0.46229999999999999],[1212033600,0.46350000000000002],[1212120000,0.4672],[1212206400,0.46450000000000002],[1212292800,0.46450000000000002],[1212379200,0.46450000000000002],[1212465600,0.46239999999999998],[1212552000,0.4672],[1212638400,0.46639999999999998],[1212724800,0.46679999999999999],[1212811200,0.46860000000000002],[1212897600,0.46860000000000002],[1212984000,0.46860000000000002],[1213070400,0.47070000000000001],[1213156800,0.47449999999999998],[1213243200,0.47349999999999998],[1213329600,0.47139999999999999],[1213416000,0.47589999999999999],[1213502400,0.47589999999999999],[1213588800,0.47589999999999999],[1213675200,0.47599999999999998],[1213761600,0.47570000000000001],[1213848000,0.47710000000000002],[1213934400,0.46810000000000002],[1214020800,0.46539999999999998],[1214107200,0.46539999999999998],[1214193600,0.46539999999999998],[1214280000,0.4723],[1214366400,0.47349999999999998],[1214452800,0.4657],[1214539200,0.46179999999999999],[1214625600,0.46360000000000001],[1214712000,0.46360000000000001],[1214798400,0.46360000000000001],[1214884800,0.46479999999999999],[1214971200,0.4587],[1215057600,0.40629999999999999],[1215144000,0.41760000000000003],[1215230400,0.41760000000000003],[1215316800,0.41760000000000003],[1215403200,0.41760000000000003],[1215489600,0.41049999999999998],[1215576000,0.41349999999999998],[1215662400,0.41549999999999998],[1215748800,0.41749999999999998],[1215835200,0.42449999999999999],[1215921600,0.42449999999999999],[1216008000,0.42449999999999999],[1216094400,0.43690000000000001],[1216180800,0.43730000000000002],[1216267200,0.44990000000000002],[1216353600,0.46139999999999998],[1216440000,0.46260000000000001],[1216526400,0.46260000000000001],[1216612800,0.46260000000000001],[1216699200,0.44679999999999997],[1216785600,0.46999999999999997],[1216872000,0.47060000000000002],[1216958400,0.4723],[1217044800,0.46460000000000001],[1217131200,0.46460000000000001],[1217217600,0.46460000000000001],[1217304000,0.45600000000000002],[1217390400,0.44819999999999999],[1217476800,0.45519999999999999],[1217563200,0.45219999999999999],[1217649600,0.45140000000000002],[1217736000,0.45140000000000002],[1217822400,0.45140000000000002],[1217908800,0.43440000000000001],[1217995200,0.43859999999999999],[1218081600,0.44690000000000002],[1218168000,0.44590000000000002],[1218254400,0.438],[1218340800,0.438],[1218427200,0.438],[1218513600,0.43020000000000003],[1218600000,0.42959999999999998],[1218686400,0.42799999999999999],[1218772800,0.42730000000000001],[1218859200,0.4244],[1218945600,0.4244],[1219032000,0.4244],[1219118400,0.4173],[1219204800,0.4158],[1219291200,0.42070000000000002],[1219377600,0.42830000000000001],[1219464000,0.42970000000000003],[1219550400,0.42970000000000003],[1219636800,0.42970000000000003],[1219723200,0.43099999999999999],[1219809600,0.42859999999999998],[1219896000,0.42870000000000003],[1219982400,0.42480000000000001],[1220068800,0.42409999999999998],[1220155200,0.42409999999999998],[1220241600,0.42409999999999998],[1220328000,0.42409999999999998],[1220414400,0.4259],[1220500800,0.42149999999999999],[1220587200,0.4199],[1220673600,0.41799999999999998],[1220760000,0.41799999999999998],[1220846400,0.41799999999999998],[1220932800,0.41980000000000001],[1221019200,0.41870000000000002],[1221105600,0.41539999999999999],[1221192000,0.42409999999999998],[1221278400,0.43149999999999999],[1221364800,0.43149999999999999],[1221451200,0.43149999999999999],[1221537600,0.43569999999999998],[1221624000,0.42859999999999998],[1221710400,0.4103],[1221796800,0.40000000000000002],[1221883200,0.43130000000000002],[1221969600,0.43130000000000002],[1222056000,0.43130000000000002],[1222142400,0.4335],[1222228800,0.38519999999999999],[1222315200,0.3997],[1222401600,0.38840000000000002],[1222488000,null],[1222920000,0.35439999999999999],[1223006400,0.33829999999999999],[1223092800,0.33639999999999998],[1223179200,0.33639999999999998],[1223265600,0.33639999999999998],[1223352000,null],[1223697600,0.3019],[1223784000,0.3019],[1223870400,0.3019],[1223956800,null],[1224734400,0.31940000000000002],[1224820800,0.34300000000000003],[1224907200,0.34050000000000002],[1224993600,0.34050000000000002],[1225080000,0.34050000000000002],[1225166400,0.34670000000000001],[1225252800,0.32419999999999999],[1225339200,0.29970000000000002],[1225425600,null],[1226034000,0.2903],[1226120400,null],[1226552400,0.28639999999999999],[1226638800,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29170000000000001],[1223697600,null],[1226466000,0.2908],[1226552400,0.27910000000000001],[1226638800,0.29930000000000001],[1226725200,0.2989],[1226811600,0.2989],[1226898000,0.2989],[1226984400,0.29139999999999999],[1227070800,0.28670000000000001],[1227157200,0.26569999999999999],[1227243600,0.26690000000000003],[1227330000,0.28610000000000002],[1227416400,0.28610000000000002],[1227502800,0.28610000000000002],[1227589200,0.29220000000000002],[1227675600,0.29509999999999997],[1227762000,0.30049999999999999],[1227848400,0.30049999999999999],[1227934800,0.30470000000000003],[1228021200,0.30470000000000003],[1228107600,0.30470000000000003],[1228194000,0.28100000000000003],[1228280400,0.29199999999999998],[1228366800,0.31359999999999999],[1228453200,0.30859999999999999],[1228539600,0.3276],[1228626000,0.3276],[1228712400,0.3276],[1228798800,0.32540000000000002],[1228885200,0.31609999999999999],[1228971600,0.31740000000000002],[1229058000,0.31630000000000003],[1229144400,0.31059999999999999],[1229230800,0.31059999999999999],[1229317200,0.31059999999999999],[1229403600,0.31369999999999998],[1229490000,0.32990000000000003],[1229576400,0.32990000000000003],[1229662800,0.3256],[1229749200,0.30649999999999999],[1229835600,0.30649999999999999],[1229922000,0.30649999999999999],[1230008400,0.30690000000000001],[1230094800,0.31630000000000003],[1230181200,0.31309999999999999],[1230267600,0.31309999999999999],[1230354000,0.31690000000000002],[1230440400,0.31690000000000002],[1230526800,0.31690000000000002],[1230613200,0.31809999999999999],[1230699600,0.32390000000000002],[1230786000,0.32619999999999999],[1230872400,0.32619999999999999],[1230958800,0.31909999999999999],[1231045200,0.31909999999999999],[1231131600,0.31909999999999999],[1231218000,0.32950000000000002],[1231304400,0.31780000000000003],[1231390800,0.31140000000000001],[1231477200,0.30590000000000001],[1231563600,0.30509999999999998],[1231650000,0.30509999999999998],[1231736400,0.30509999999999998],[1231822800,0.29859999999999998],[1231909200,0.30049999999999999],[1231995600,0.29980000000000001],[1232082000,0.31619999999999998],[1232168400,0.32050000000000001],[1232254800,0.32050000000000001],[1232341200,0.32050000000000001],[1232427600,0.32050000000000001],[1232514000,0.31509999999999999],[1232600400,0.32790000000000002],[1232686800,0.32700000000000001],[1232773200,0.31730000000000003],[1232859600,0.31730000000000003],[1232946000,0.31730000000000003],[1233032400,0.31909999999999999],[1233118800,0.32590000000000002],[1233205200,0.3306],[1233291600,0.31609999999999999],[1233378000,0.31209999999999999],[1233464400,0.31209999999999999],[1233550800,0.31209999999999999],[1233637200,0.30609999999999998],[1233723600,0.3009],[1233810000,0.31469999999999998],[1233896400,0.31340000000000001],[1233982800,0.3054],[1234069200,0.3054],[1234155600,0.3054],[1234242000,0.31369999999999998],[1234328400,0.3206],[1234414800,0.3231],[1234501200,0.3231],[1234587600,0.31109999999999999],[1234674000,0.31109999999999999],[1234760400,0.31109999999999999],[1234846800,0.31109999999999999],[1234933200,0.30990000000000001],[1235019600,0.31280000000000002],[1235106000,0.31369999999999998],[1235192400,0.30890000000000001],[1235278800,0.30890000000000001],[1235365200,0.30890000000000001],[1235451600,0.29559999999999997],[1235538000,0.31480000000000002],[1235624400,0.30430000000000001],[1235710800,0.30330000000000001],[1235797200,0.2923],[1235883600,0.2923],[1235970000,0.2923],[1236056400,0.28220000000000001],[1236142800,0.2918],[1236229200,0.29349999999999998],[1236315600,0.28570000000000001],[1236402000,0.28589999999999999],[1236488400,0.28589999999999999],[1236571200,0.28589999999999999],[1236657600,0.2868],[1236744000,0.29670000000000002],[1236830400,0.28539999999999999],[1236916800,0.29409999999999997],[1237003200,0.2747],[1237089600,0.2747],[1237176000,0.2747],[1237262400,0.28389999999999999],[1237348800,0.2893],[1237435200,0.2893],[1237521600,0.28770000000000001],[1237608000,0.28620000000000001],[1237694400,0.28620000000000001],[1237780800,0.28620000000000001],[1237867200,0.29699999999999999],[1237953600,0.29659999999999997],[1238040000,0.29880000000000001],[1238126400,0.29920000000000002],[1238212800,0.28899999999999998],[1238299200,0.28899999999999998],[1238385600,0.28899999999999998],[1238472000,0.28539999999999999],[1238558400,0.29549999999999998],[1238644800,0.30009999999999998],[1238731200,0.30370000000000003],[1238817600,0.30299999999999999],[1238904000,0.30299999999999999],[1238990400,0.30299999999999999],[1239076800,0.29859999999999998],[1239163200,0.2994],[1239249600,0.30730000000000002],[1239336000,0.30159999999999998],[1239422400,0.30159999999999998],[1239508800,0.30159999999999998],[1239595200,0.30159999999999998],[1239681600,0.30170000000000002],[1239768000,0.28989999999999999],[1239854400,0.28460000000000002],[1239940800,0.2898],[1240027200,null],[1240286400,0.29389999999999999],[1240372800,0.2888],[1240459200,0.2873],[1240545600,null],[1240891200,0.29630000000000001],[1240977600,0.30120000000000002],[1241064000,0.30570000000000003],[1241150400,0.30299999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4743],[1051934400,0.49020000000000002],[1052020800,0.49020000000000002],[1052107200,0.49020000000000002],[1052193600,0.4894],[1052280000,0.49330000000000002],[1052366400,null],[1056600000,0.4748],[1056686400,0.4854],[1056772800,0.48809999999999998],[1056859200,0.48809999999999998],[1056945600,0.48809999999999998],[1057032000,0.47749999999999998],[1057118400,0.49249999999999999],[1057204800,0.49759999999999999],[1057291200,0.50319999999999998],[1057377600,0.50319999999999998],[1057464000,0.50319999999999998],[1057550400,0.50319999999999998],[1057636800,0.50949999999999995],[1057723200,0.49969999999999998],[1057809600,0.49619999999999997],[1057896000,0.49159999999999998],[1057982400,0.48759999999999998],[1058068800,0.48759999999999998],[1058155200,0.48759999999999998],[1058241600,0.49070000000000003],[1058328000,0.47049999999999997],[1058414400,0.47839999999999999],[1058500800,0.45400000000000001],[1058587200,null],[1058932800,0.45729999999999998],[1059019200,0.44990000000000002],[1059105600,null],[1059192000,0.46010000000000001],[1059278400,0.46010000000000001],[1059364800,0.46010000000000001],[1059451200,0.45050000000000001],[1059537600,0.4622],[1059624000,0.46289999999999998],[1059710400,0.48180000000000001],[1059796800,0.48249999999999998],[1059883200,0.48249999999999998],[1059969600,0.48249999999999998],[1060056000,0.48820000000000002],[1060142400,0.48330000000000001],[1060228800,0.4798],[1060315200,0.47299999999999998],[1060401600,0.45269999999999999],[1060488000,0.45269999999999999],[1060574400,0.45269999999999999],[1060660800,0.46629999999999999],[1060747200,null],[1060833600,0.46779999999999999],[1060920000,0.46960000000000002],[1061006400,0.47720000000000001],[1061092800,0.47720000000000001],[1061179200,0.47720000000000001],[1061265600,0.48830000000000001],[1061352000,0.4788],[1061438400,0.4748],[1061524800,0.49130000000000001],[1061611200,0.4879],[1061697600,0.4879],[1061784000,0.4879],[1061870400,0.48209999999999997],[1061956800,0.48409999999999997],[1062043200,0.48659999999999998],[1062129600,0.4788],[1062216000,0.4829],[1062302400,0.4829],[1062388800,0.4829],[1062475200,0.4829],[1062561600,0.48349999999999999],[1062648000,0.46179999999999999],[1062734400,0.46489999999999998],[1062820800,0.45279999999999998],[1062907200,0.45279999999999998],[1062993600,0.45279999999999998],[1063080000,0.46060000000000001],[1063166400,0.45319999999999999],[1063252800,null],[1063771200,0.46679999999999999],[1063857600,0.44740000000000002],[1063944000,0.44379999999999997],[1064030400,null],[1067403600,0.51759999999999995],[1067490000,0.52910000000000001],[1067576400,0.52580000000000005],[1067662800,0.54269999999999996],[1067749200,0.54269999999999996],[1067835600,0.54269999999999996],[1067922000,0.55300000000000005],[1068008400,0.54749999999999999],[1068094800,0.55230000000000001],[1068181200,0.56240000000000001],[1068267600,0.56059999999999999],[1068354000,0.56059999999999999],[1068440400,0.56059999999999999],[1068526800,0.55120000000000002],[1068613200,0.55430000000000001],[1068699600,0.56869999999999998],[1068786000,0.55740000000000001],[1068872400,0.54590000000000005],[1068958800,0.54590000000000005],[1069045200,0.54590000000000005],[1069131600,0.55120000000000002],[1069218000,0.53910000000000002],[1069304400,0.54800000000000004],[1069390800,0.5494],[1069477200,0.54420000000000002],[1069563600,0.54420000000000002],[1069650000,0.54420000000000002],[1069736400,0.55220000000000002],[1069822800,0.56389999999999996],[1069909200,0.56879999999999997],[1069995600,0.56879999999999997],[1070082000,0.57230000000000003],[1070168400,0.57230000000000003],[1070254800,0.57230000000000003],[1070341200,0.58309999999999995],[1070427600,0.59750000000000003],[1070514000,0.60009999999999997],[1070600400,0.58260000000000001],[1070686800,0.5554],[1070773200,0.5554],[1070859600,0.5554],[1070946000,0.55740000000000001],[1071032400,0.54400000000000004],[1071118800,0.56279999999999997],[1071205200,0.55859999999999999],[1071291600,0.56599999999999995],[1071378000,0.56599999999999995],[1071464400,0.56599999999999995],[1071550800,0.55859999999999999],[1071637200,0.54810000000000003],[1071723600,0.53959999999999997],[1071810000,0.55720000000000003],[1071896400,0.56269999999999998],[1071982800,0.56269999999999998],[1072069200,0.56269999999999998],[1072155600,0.55079999999999996],[1072242000,0.54869999999999997],[1072328400,0.54530000000000001],[1072414800,0.54530000000000001],[1072501200,0.54190000000000005],[1072587600,0.54190000000000005],[1072674000,0.54190000000000005],[1072760400,0.55569999999999997],[1072846800,0.55449999999999999],[1072933200,0.55789999999999995],[1073019600,0.55789999999999995],[1073106000,0.55510000000000004],[1073192400,0.55510000000000004],[1073278800,0.55510000000000004],[1073365200,0.54990000000000006],[1073451600,0.53990000000000005],[1073538000,0.53439999999999999],[1073624400,0.53459999999999996],[1073710800,0.53620000000000001],[1073797200,0.53620000000000001],[1073883600,0.53620000000000001],[1073970000,0.53669999999999995],[1074056400,null],[1074229200,0.51270000000000004],[1074315600,0.51019999999999999],[1074402000,0.51019999999999999],[1074488400,0.51019999999999999],[1074574800,0.51019999999999999],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.38850000000000001],[1714795200,0.3876],[1714881600,0.3876],[1714968000,0.3876],[1715054400,0.37940000000000002],[1715140800,0.38069999999999998],[1715227200,0.38340000000000002],[1715313600,0.38919999999999999],[1715400000,0.37559999999999999],[1715486400,0.37559999999999999],[1715572800,0.37559999999999999],[1715659200,0.39589999999999997],[1715745600,0.4022],[1715832000,0.40289999999999998],[1715918400,0.41460000000000002],[1716004800,0.42009999999999997],[1716091200,0.42009999999999997],[1716177600,0.42009999999999997],[1716264000,0.44390000000000002],[1716350400,0.45350000000000001],[1716436800,0.50660000000000005],[1716523200,0.51219999999999999],[1716609600,0.52190000000000003],[1716696000,0.52190000000000003],[1716782400,0.52190000000000003],[1716868800,0.52190000000000003],[1716955200,0.48039999999999999],[1717041600,0.46379999999999999],[1717128000,0.47389999999999999],[1717214400,0.44840000000000002],[1717300800,0.44840000000000002],[1717387200,0.44840000000000002],[1717473600,0.46260000000000001],[1717560000,0.45319999999999999],[1717646400,0.47820000000000001],[1717732800,0.4783],[1717819200,0.46539999999999998],[1717905600,0.46539999999999998],[1717992000,0.46539999999999998],[1718078400,0.45750000000000002],[1718164800,0.45569999999999999],[1718251200,0.4541],[1718337600,0.44690000000000002],[1718424000,0.43169999999999997],[1718510400,0.43169999999999997],[1718596800,0.43169999999999997],[1718683200,0.42599999999999999],[1718769600,0.41449999999999998],[1718856000,0.41449999999999998],[1718942400,0.41839999999999999],[1719028800,0.41249999999999998],[1719115200,0.41249999999999998],[1719201600,0.41249999999999998],[1719288000,0.42130000000000001],[1719374400,0.42130000000000001],[1719460800,0.37609999999999999],[1719547200,0.37280000000000002],[1719633600,null],[1720756800,0.37609999999999999],[1720843200,null],[1752292800,0.38890000000000002],[1752379200,0.38890000000000002],[1752465600,0.38890000000000002],[1752552000,null],[1768453200,0.3831],[1768539600,null],[1768626000,0.39900000000000002],[1768712400,0.39900000000000002],[1768798800,0.39900000000000002],[1768885200,0.39900000000000002],[1768971600,0.40679999999999999],[1769058000,0.46260000000000001],[1769144400,0.47539999999999999],[1769230800,0.45850000000000002],[1769317200,0.45850000000000002],[1769403600,0.45850000000000002],[1769490000,0.4491],[1769576400,0.42070000000000002],[1769662800,0.41089999999999999],[1769749200,0.42280000000000001],[1769835600,0.40150000000000002],[1769922000,0.40150000000000002],[1770008400,0.40150000000000002],[1770094800,0.37719999999999998],[1770181200,0.37680000000000002],[1770267600,0.37919999999999998],[1770354000,0.35999999999999999],[1770440400,0.35189999999999999],[1770526800,0.35189999999999999],[1770613200,0.35189999999999999],[1770699600,0.36130000000000001],[1770786000,0.36709999999999998],[1770872400,null],[1771045200,0.37109999999999999],[1771131600,0.37109999999999999],[1771218000,0.37109999999999999],[1771304400,0.37109999999999999],[1771390800,0.38290000000000002],[1771477200,0.40589999999999998],[1771563600,0.42959999999999998],[1771650000,0.42670000000000002],[1771736400,0.42670000000000002],[1771822800,0.42670000000000002],[1771909200,0.43259999999999998],[1771995600,0.43440000000000001],[1772082000,0.43330000000000002],[1772168400,0.44400000000000001],[1772254800,0.45479999999999998],[1772341200,0.45479999999999998],[1772427600,0.45479999999999998],[1772514000,0.44569999999999999],[1772600400,0.43280000000000002],[1772686800,0.49509999999999998],[1772773200,0.46610000000000001],[1772859600,0.46700000000000003],[1772946000,0.46700000000000003],[1773028800,0.46700000000000003],[1773115200,0.47970000000000002],[1773201600,0.46989999999999998],[1773288000,0.4763],[1773374400,0.46360000000000001],[1773460800,0.45079999999999998],[1773547200,0.45079999999999998],[1773633600,0.45079999999999998],[1773720000,0.45100000000000001],[1773806400,0.4461],[1773892800,0.4274],[1773979200,0.41049999999999998],[1774065600,0.41239999999999999],[1774152000,0.41239999999999999],[1774238400,0.41239999999999999],[1774324800,0.4088],[1774411200,0.39950000000000002],[1774497600,0.41549999999999998],[1774584000,0.43009999999999998],[1774670400,0.4017],[1774756800,0.4017],[1774843200,0.4017],[1774929600,0.40200000000000002],[1775016000,0.40720000000000001],[1775102400,0.39240000000000003],[1775188800,0.379],[1775275200,0.379],[1775361600,0.379],[1775448000,0.379],[1775534400,0.37840000000000001],[1775620800,0.38440000000000002],[1775707200,0.3876],[1775793600,0.38350000000000001],[1775880000,0.38150000000000001],[1775966400,0.38150000000000001],[1776052800,0.38150000000000001],[1776139200,0.3785],[1776225600,0.39250000000000002],[1776312000,0.40400000000000003],[1776398400,0.3987],[1776484800,0.38819999999999999],[1776571200,0.38819999999999999],[1776657600,0.38819999999999999],[1776744000,0.39229999999999998],[1776830400,0.38790000000000002],[1776916800,0.39579999999999999],[1777003200,0.37619999999999998],[1777089600,0.35620000000000002],[1777176000,0.35620000000000002],[1777262400,0.35620000000000002],[1777348800,0.34300000000000003],[1777435200,0.33689999999999998],[1777521600,0.31419999999999998],[1777608000,0.30690000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667970000,0.3402],[1668056400,0.33689999999999998],[1668142800,0.36759999999999998],[1668229200,0.37409999999999999],[1668315600,0.37409999999999999],[1668402000,0.37409999999999999],[1668488400,0.36649999999999999],[1668574800,0.35570000000000002],[1668661200,0.35510000000000003],[1668747600,0.34639999999999999],[1668834000,0.3493],[1668920400,0.3493],[1669006800,0.3493],[1669093200,0.3493],[1669179600,0.36249999999999999],[1669266000,0.36270000000000002],[1669352400,0.36270000000000002],[1669438800,0.3639],[1669525200,0.3639],[1669611600,0.3639],[1669698000,0.36009999999999998],[1669784400,0.35599999999999998],[1669870800,0.36670000000000003],[1669957200,0.37280000000000002],[1670043600,0.36959999999999998],[1670130000,0.36959999999999998],[1670216400,0.36959999999999998],[1670302800,0.36009999999999998],[1670389200,0.36030000000000001],[1670475600,0.36220000000000002],[1670562000,0.36420000000000002],[1670648400,0.35909999999999997],[1670734800,0.35909999999999997],[1670821200,0.35909999999999997],[1670907600,0.36459999999999998],[1670994000,0.37290000000000001],[1671080400,0.36080000000000001],[1671166800,0.34760000000000002],[1671253200,0.34839999999999999],[1671339600,0.34839999999999999],[1671426000,0.34839999999999999],[1671512400,0.34310000000000002],[1671598800,0.34429999999999999],[1671685200,0.35460000000000003],[1671771600,0.35420000000000001],[1671858000,0.35680000000000001],[1671944400,0.35680000000000001],[1672030800,0.35680000000000001],[1672117200,0.35680000000000001],[1672203600,0.36170000000000002],[1672290000,0.35649999999999998],[1672376400,0.36459999999999998],[1672462800,0.35659999999999997],[1672549200,0.35659999999999997],[1672635600,0.35659999999999997],[1672722000,0.35659999999999997],[1672808400,0.36080000000000001],[1672894800,0.36890000000000001],[1672981200,0.3664],[1673067600,0.35520000000000002],[1673154000,0.35520000000000002],[1673240400,0.35520000000000002],[1673326800,0.36320000000000002],[1673413200,0.37890000000000001],[1673499600,0.38950000000000001],[1673586000,0.38450000000000001],[1673672400,0.38890000000000002],[1673758800,0.38890000000000002],[1673845200,0.38890000000000002],[1673931600,0.38890000000000002],[1674018000,0.37990000000000002],[1674104400,0.38159999999999999],[1674190800,0.377],[1674277200,0.38879999999999998],[1674363600,0.38879999999999998],[1674450000,0.38879999999999998],[1674536400,0.39029999999999998],[1674622800,0.38019999999999998],[1674709200,0.38],[1674795600,0.37880000000000003],[1674882000,0.3826],[1674968400,0.3826],[1675054800,0.3826],[1675141200,0.37659999999999999],[1675227600,0.38419999999999999],[1675314000,0.39229999999999998],[1675400400,0.4002],[1675486800,0.3992],[1675573200,0.3992],[1675659600,0.3992],[1675746000,0.39000000000000001],[1675832400,0.38879999999999998],[1675918800,0.38829999999999998],[1676005200,0.38279999999999997],[1676091600,0.37719999999999998],[1676178000,0.37719999999999998],[1676264400,0.37719999999999998],[1676350800,0.38550000000000001],[1676437200,0.3836],[1676523600,0.3891],[1676610000,0.38219999999999998],[1676696400,0.37369999999999998],[1676782800,0.37369999999999998],[1676869200,0.37369999999999998],[1676955600,0.37369999999999998],[1677042000,0.36199999999999999],[1677128400,0.36159999999999998],[1677214800,0.36380000000000001],[1677301200,0.35630000000000001],[1677387600,0.35630000000000001],[1677474000,0.35630000000000001],[1677560400,0.3574],[1677646800,0.35820000000000002],[1677733200,null],[1677819600,0.3715],[1677906000,0.38059999999999999],[1677992400,0.38059999999999999],[1678078800,0.38059999999999999],[1678165200,0.38030000000000003],[1678251600,0.36940000000000001],[1678338000,0.3755],[1678424400,0.37169999999999997],[1678510800,0.35899999999999999],[1678597200,0.35899999999999999],[1678680000,0.35899999999999999],[1678766400,0.36220000000000002],[1678852800,0.37080000000000002],[1678939200,0.36099999999999999],[1679025600,0.36699999999999999],[1679112000,0.3669],[1679198400,0.3669],[1679284800,0.3669],[1679371200,0.37059999999999998],[1679457600,0.37719999999999998],[1679544000,0.36570000000000003],[1679630400,0.36330000000000001],[1679716800,0.36709999999999998],[1679803200,0.36709999999999998],[1679889600,0.36709999999999998],[1679976000,0.37230000000000002],[1680062400,0.37119999999999997],[1680148800,0.37559999999999999],[1680235200,0.37709999999999999],[1680321600,0.38479999999999998],[1680408000,0.38479999999999998],[1680494400,0.38479999999999998],[1680580800,0.3856],[1680667200,0.38550000000000001],[1680753600,0.38419999999999999],[1680840000,0.37619999999999998],[1680926400,0.37619999999999998],[1681012800,0.37619999999999998],[1681099200,0.37619999999999998],[1681185600,0.38119999999999998],[1681272000,0.38479999999999998],[1681358400,0.38790000000000002],[1681444800,0.4022],[1681531200,0.40189999999999998],[1681617600,0.40189999999999998],[1681704000,0.40189999999999998],[1681790400,0.40639999999999998],[1681876800,0.40629999999999999],[1681963200,0.4108],[1682049600,0.39579999999999999],[1682136000,0.39860000000000001],[1682222400,0.39860000000000001],[1682308800,0.39860000000000001],[1682395200,0.40550000000000003],[1682481600,0.37580000000000002],[1682568000,0.3745],[1682654400,0.3765],[1682740800,0.38550000000000001],[1682827200,0.38550000000000001],[1682913600,0.38550000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29909999999999998],[1430971200,0.29459999999999997],[1431057600,null],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,0.3105],[1432094400,null],[1432180800,0.30730000000000002],[1432267200,0.31280000000000002],[1432353600,0.31209999999999999],[1432440000,0.31209999999999999],[1432526400,0.31209999999999999],[1432612800,0.31209999999999999],[1432699200,0.30549999999999999],[1432785600,0.30890000000000001],[1432872000,0.31269999999999998],[1432958400,0.311],[1433044800,0.311],[1433131200,0.311],[1433217600,0.3105],[1433304000,0.313],[1433390400,0.31109999999999999],[1433476800,0.30630000000000002],[1433563200,0.311],[1433649600,0.311],[1433736000,0.311],[1433822400,0.311],[1433908800,0.31259999999999999],[1433995200,0.32040000000000002],[1434081600,0.32869999999999999],[1434168000,0.32850000000000001],[1434254400,0.32850000000000001],[1434340800,0.32850000000000001],[1434427200,0.33700000000000002],[1434513600,0.3412],[1434600000,0.34279999999999999],[1434686400,0.3281],[1434772800,0.31879999999999997],[1434859200,0.31879999999999997],[1434945600,0.31879999999999997],[1435032000,0.31719999999999998],[1435118400,0.32300000000000001],[1435204800,0.32319999999999999],[1435291200,0.31469999999999998],[1435377600,0.30769999999999997],[1435464000,0.30769999999999997],[1435550400,0.30769999999999997],[1435636800,0.30099999999999999],[1435723200,null],[1438228800,0.3231],[1438315200,0.3322],[1438401600,0.33100000000000002],[1438488000,0.33100000000000002],[1438574400,0.33100000000000002],[1438660800,0.32829999999999998],[1438747200,0.32619999999999999],[1438833600,0.32650000000000001],[1438920000,0.32219999999999999],[1439006400,0.31619999999999998],[1439092800,0.31619999999999998],[1439179200,0.31619999999999998],[1439265600,0.32119999999999999],[1439352000,0.31380000000000002],[1439438400,null],[1439611200,0.31859999999999999],[1439697600,0.31859999999999999],[1439784000,0.31859999999999999],[1439870400,null],[1440561600,0.28520000000000001],[1440648000,0.29299999999999998],[1440734400,0.30759999999999998],[1440820800,0.31009999999999999],[1440907200,0.31009999999999999],[1440993600,0.31009999999999999],[1441080000,0.32019999999999998],[1441166400,0.30890000000000001],[1441252800,0.312],[1441339200,0.3085],[1441425600,0.31230000000000002],[1441512000,0.31230000000000002],[1441598400,0.31230000000000002],[1441684800,0.31230000000000002],[1441771200,0.31530000000000002],[1441857600,0.31219999999999998],[1441944000,0.31209999999999999],[1442030400,0.30480000000000002],[1442116800,0.30480000000000002],[1442203200,0.30480000000000002],[1442289600,0.30020000000000002],[1442376000,0.30270000000000002],[1442462400,0.311],[1442548800,0.30940000000000001],[1442635200,0.30320000000000003],[1442721600,0.30320000000000003],[1442808000,0.30320000000000003],[1442894400,0.307],[1442980800,0.29970000000000002],[1443067200,0.29580000000000001],[1443153600,0.3029],[1443240000,0.2979],[1443326400,0.2979],[1443412800,0.2979],[1443499200,0.2979],[1443585600,0.29659999999999997],[1443672000,0.31480000000000002],[1443758400,0.32869999999999999],[1443844800,0.32840000000000003],[1443931200,0.32840000000000003],[1444017600,0.32840000000000003],[1444104000,0.3301],[1444190400,0.33489999999999998],[1444276800,0.33610000000000001],[1444363200,0.3427],[1444449600,0.35239999999999999],[1444536000,0.35239999999999999],[1444622400,0.35239999999999999],[1444708800,0.34189999999999998],[1444795200,0.34129999999999999],[1444881600,0.3367],[1444968000,0.34410000000000002],[1445054400,0.34839999999999999],[1445140800,0.34839999999999999],[1445227200,0.34839999999999999],[1445313600,0.35930000000000001],[1445400000,0.35670000000000002],[1445486400,0.34639999999999999],[1445572800,0.35310000000000002],[1445659200,0.35620000000000002],[1445745600,0.35620000000000002],[1445832000,0.35620000000000002],[1445918400,0.35809999999999997],[1446004800,0.34649999999999997],[1446091200,0.3548],[1446177600,0.35320000000000001],[1446264000,null],[1451451600,0.30130000000000001],[1451538000,null],[1451624400,0.2974],[1451710800,0.2974],[1451797200,0.2974],[1451883600,0.2974],[1451970000,0.28960000000000002],[1452056400,null],[1452315600,0.29049999999999998],[1452402000,0.29049999999999998],[1452488400,0.29049999999999998],[1452574800,0.29580000000000001],[1452661200,0.29320000000000002],[1452747600,null],[1452834000,0.28449999999999998],[1452920400,0.27689999999999998],[1453006800,0.27689999999999998],[1453093200,0.27689999999999998],[1453179600,0.27689999999999998],[1453266000,null],[1453352400,0.27189999999999998],[1453438800,0.2757],[1453525200,0.28360000000000002],[1453611600,0.28360000000000002],[1453698000,0.28360000000000002],[1453784400,0.27479999999999999],[1453870800,0.28810000000000002],[1453957200,0.28439999999999999],[1454043600,0.2928],[1454130000,0.29499999999999998],[1454216400,0.29499999999999998],[1454302800,0.29499999999999998],[1454389200,0.30130000000000001],[1454475600,0.28699999999999998],[1454562000,0.28699999999999998],[1454648400,0.28860000000000002],[1454734800,0.28320000000000001],[1454821200,0.28320000000000001],[1454907600,0.28320000000000001],[1454994000,0.28560000000000002],[1455080400,0.27960000000000002],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3604],[1304481600,0.35360000000000003],[1304568000,0.33950000000000002],[1304654400,null],[1320814800,0.36009999999999998],[1320901200,0.35589999999999999],[1320987600,0.35120000000000001],[1321074000,0.3533],[1321160400,0.3533],[1321246800,0.3533],[1321333200,0.36680000000000001],[1321419600,0.3579],[1321506000,0.34739999999999999],[1321592400,0.33739999999999998],[1321678800,0.33629999999999999],[1321765200,0.33629999999999999],[1321851600,0.33629999999999999],[1321938000,0.33329999999999999],[1322024400,0.32729999999999998],[1322110800,0.32250000000000001],[1322197200,0.32250000000000001],[1322283600,0.32719999999999999],[1322370000,0.32719999999999999],[1322456400,0.32719999999999999],[1322542800,0.33090000000000003],[1322629200,0.32919999999999999],[1322715600,null],[1322888400,0.34250000000000003],[1322974800,0.34250000000000003],[1323061200,0.34250000000000003],[1323147600,0.34810000000000002],[1323234000,0.34689999999999999],[1323320400,0.34639999999999999],[1323406800,0.34689999999999999],[1323493200,0.35039999999999999],[1323579600,0.35039999999999999],[1323666000,0.35039999999999999],[1323752400,0.36549999999999999],[1323838800,0.36009999999999998],[1323925200,0.35909999999999997],[1324011600,0.35199999999999998],[1324098000,0.35649999999999998],[1324184400,0.35649999999999998],[1324270800,0.35649999999999998],[1324357200,0.36670000000000003],[1324443600,0.37330000000000002],[1324530000,0.37509999999999999],[1324616400,0.37330000000000002],[1324702800,0.37419999999999998],[1324789200,0.37419999999999998],[1324875600,0.37419999999999998],[1324962000,0.37419999999999998],[1325048400,0.37530000000000002],[1325134800,0.38479999999999998],[1325221200,0.39000000000000001],[1325307600,0.40679999999999999],[1325394000,0.40679999999999999],[1325480400,0.40679999999999999],[1325566800,0.40679999999999999],[1325653200,0.38700000000000001],[1325739600,0.39900000000000002],[1325826000,0.40000000000000002],[1325912400,0.39379999999999998],[1325998800,0.39379999999999998],[1326085200,0.39379999999999998],[1326171600,0.4032],[1326258000,0.39419999999999999],[1326344400,0.39050000000000001],[1326430800,0.38019999999999998],[1326517200,0.38619999999999999],[1326603600,0.38619999999999999],[1326690000,0.38619999999999999],[1326776400,0.38619999999999999],[1326862800,0.38819999999999999],[1326949200,0.39079999999999998],[1327035600,0.37659999999999999],[1327122000,0.38669999999999999],[1327208400,0.38669999999999999],[1327294800,0.38669999999999999],[1327381200,0.38300000000000001],[1327467600,0.37809999999999999],[1327554000,0.37369999999999998],[1327640400,0.37440000000000001],[1327726800,0.38340000000000002],[1327813200,0.38340000000000002],[1327899600,0.38340000000000002],[1327986000,0.3725],[1328072400,0.37590000000000001],[1328158800,0.38800000000000001],[1328245200,0.39789999999999998],[1328331600,0.4042],[1328418000,0.4042],[1328504400,0.4042],[1328590800,0.441],[1328677200,0.43540000000000001],[1328763600,0.43419999999999997],[1328850000,0.43140000000000001],[1328936400,0.4279],[1329022800,0.4279],[1329109200,0.4279],[1329195600,0.43530000000000002],[1329282000,0.4481],[1329368400,0.44669999999999999],[1329454800,0.43469999999999998],[1329541200,0.43130000000000002],[1329627600,0.43130000000000002],[1329714000,0.43130000000000002],[1329800400,0.43130000000000002],[1329886800,0.43490000000000001],[1329973200,0.4304],[1330059600,0.43219999999999997],[1330146000,0.43290000000000001],[1330232400,0.43290000000000001],[1330318800,0.43290000000000001],[1330405200,0.434],[1330491600,0.4617],[1330578000,0.45440000000000003],[1330664400,0.46079999999999999],[1330750800,0.44569999999999999],[1330837200,0.44569999999999999],[1330923600,0.44569999999999999],[1331010000,0.437],[1331096400,0.42770000000000002],[1331182800,0.4289],[1331269200,0.45729999999999998],[1331355600,0.47620000000000001],[1331442000,0.47620000000000001],[1331524800,0.47620000000000001],[1331611200,0.46999999999999997],[1331697600,0.4738],[1331784000,0.47720000000000001],[1331870400,0.49230000000000002],[1331956800,0.49020000000000002],[1332043200,0.49020000000000002],[1332129600,0.49020000000000002],[1332216000,0.48370000000000002],[1332302400,0.49249999999999999],[1332388800,0.51190000000000002],[1332475200,0.47699999999999998],[1332561600,0.47289999999999999],[1332648000,0.47289999999999999],[1332734400,0.47289999999999999],[1332820800,0.47439999999999999],[1332907200,0.48039999999999999],[1332993600,0.47060000000000002],[1333080000,0.47120000000000001],[1333166400,0.47939999999999999],[1333252800,0.47939999999999999],[1333339200,0.47939999999999999],[1333425600,0.50639999999999996],[1333512000,0.50009999999999999],[1333598400,0.4955],[1333684800,0.50609999999999999],[1333771200,0.50609999999999999],[1333857600,0.50609999999999999],[1333944000,0.50609999999999999],[1334030400,0.53749999999999998],[1334116800,0.55289999999999995],[1334203200,0.52910000000000001],[1334289600,0.56320000000000003],[1334376000,0.60429999999999995],[1334462400,0.60429999999999995],[1334548800,0.60429999999999995],[1334635200,0.61950000000000005],[1334721600,0.61760000000000004],[1334808000,0.623],[1334894400,0.62190000000000001],[1334980800,0.61539999999999995],[1335067200,0.61539999999999995],[1335153600,0.61539999999999995],[1335240000,0.60270000000000001],[1335326400,0.58899999999999997],[1335412800,0.60850000000000004],[1335499200,0.61199999999999999],[1335585600,0.63970000000000005],[1335672000,0.63970000000000005],[1335758400,0.63970000000000005],[1335844800,0.64929999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.40970000000000001],[1115265600,0.41980000000000001],[1115352000,0.41520000000000001],[1115438400,0.4335],[1115524800,0.4335],[1115611200,0.4335],[1115697600,0.44450000000000001],[1115784000,0.43540000000000001],[1115870400,0.44400000000000001],[1115956800,0.43580000000000002],[1116043200,0.43120000000000003],[1116129600,0.43120000000000003],[1116216000,0.43120000000000003],[1116302400,0.43240000000000001],[1116388800,0.43659999999999999],[1116475200,0.43230000000000002],[1116561600,0.43309999999999998],[1116648000,0.443],[1116734400,0.443],[1116820800,0.443],[1116907200,0.48139999999999999],[1116993600,0.4829],[1117080000,0.48959999999999998],[1117166400,0.4869],[1117252800,0.47889999999999999],[1117339200,0.47889999999999999],[1117425600,0.47889999999999999],[1117512000,0.47889999999999999],[1117598400,0.47839999999999999],[1117684800,0.48849999999999999],[1117771200,0.50160000000000005],[1117857600,0.503],[1117944000,0.503],[1118030400,0.503],[1118116800,0.48980000000000001],[1118203200,0.50080000000000002],[1118289600,0.4869],[1118376000,0.50460000000000005],[1118462400,0.51649999999999996],[1118548800,0.51649999999999996],[1118635200,0.51649999999999996],[1118721600,0.53569999999999995],[1118808000,0.53900000000000003],[1118894400,0.53769999999999996],[1118980800,0.53510000000000002],[1119067200,0.52690000000000003],[1119153600,0.52690000000000003],[1119240000,0.52690000000000003],[1119326400,0.53369999999999995],[1119412800,0.53280000000000005],[1119499200,0.52800000000000002],[1119585600,0.52569999999999995],[1119672000,0.5091],[1119758400,0.5091],[1119844800,0.5091],[1119931200,0.52729999999999999],[1120017600,0.52659999999999996],[1120104000,0.52010000000000001],[1120190400,0.54149999999999998],[1120276800,0.55079999999999996],[1120363200,0.55079999999999996],[1120449600,0.55079999999999996],[1120536000,0.55079999999999996],[1120622400,0.56789999999999996],[1120708800,0.56010000000000004],[1120795200,0.57010000000000005],[1120881600,0.56610000000000005],[1120968000,0.56610000000000005],[1121054400,0.56610000000000005],[1121140800,0.55879999999999996],[1121227200,0.55630000000000002],[1121313600,0.55149999999999999],[1121400000,0.53500000000000003],[1121486400,0.52939999999999998],[1121572800,0.52939999999999998],[1121659200,0.52939999999999998],[1121745600,0.52039999999999997],[1121832000,0.52969999999999995],[1121918400,0.5222],[1122004800,0.51590000000000003],[1122091200,0.51739999999999997],[1122177600,0.51739999999999997],[1122264000,0.51739999999999997],[1122350400,0.51259999999999994],[1122436800,0.51090000000000002],[1122523200,0.52290000000000003],[1122609600,0.52580000000000005],[1122696000,0.52329999999999999],[1122782400,0.52329999999999999],[1122868800,0.52329999999999999],[1122955200,0.52390000000000003],[1123041600,0.52370000000000005],[1123128000,0.52490000000000003],[1123214400,0.53510000000000002],[1123300800,0.52600000000000002],[1123387200,0.52600000000000002],[1123473600,0.52600000000000002],[1123560000,0.53639999999999999],[1123646400,0.54600000000000004],[1123732800,0.55159999999999998],[1123819200,0.54630000000000001],[1123905600,0.5474],[1123992000,0.5474],[1124078400,0.5474],[1124164800,0.5403],[1124251200,0.53939999999999999],[1124337600,0.53710000000000002],[1124424000,0.53359999999999996],[1124510400,0.53129999999999999],[1124596800,0.53129999999999999],[1124683200,0.53129999999999999],[1124769600,0.52990000000000004],[1124856000,0.52729999999999999],[1124942400,0.52569999999999995],[1125028800,0.52249999999999996],[1125115200,0.52539999999999998],[1125201600,0.52539999999999998],[1125288000,0.52539999999999998],[1125374400,0.52170000000000005],[1125460800,0.52080000000000004],[1125547200,0.51729999999999998],[1125633600,0.52480000000000004],[1125720000,0.52249999999999996],[1125806400,0.52249999999999996],[1125892800,0.52249999999999996],[1125979200,0.52249999999999996],[1126065600,0.5212],[1126152000,0.51939999999999997],[1126238400,0.51380000000000003],[1126324800,0.50970000000000004],[1126411200,0.50970000000000004],[1126497600,0.50970000000000004],[1126584000,0.51029999999999998],[1126670400,0.5131],[1126756800,0.51370000000000005],[1126843200,0.51690000000000003],[1126929600,0.51670000000000005],[1127016000,0.51670000000000005],[1127102400,0.51670000000000005],[1127188800,0.51990000000000003],[1127275200,0.52010000000000001],[1127361600,0.52749999999999997],[1127448000,0.53159999999999996],[1127534400,0.5292],[1127620800,0.5292],[1127707200,0.5292],[1127793600,0.5302],[1127880000,0.53239999999999998],[1127966400,0.53280000000000005],[1128052800,0.52610000000000001],[1128139200,0.52580000000000005],[1128225600,0.52580000000000005],[1128312000,0.52580000000000005],[1128398400,0.52139999999999997],[1128484800,0.52010000000000001],[1128571200,0.53059999999999996],[1128657600,0.53300000000000003],[1128744000,0.53339999999999999],[1128830400,0.53339999999999999],[1128916800,0.53339999999999999],[1129003200,0.53659999999999997],[1129089600,0.54469999999999996],[1129176000,0.55020000000000002],[1129262400,0.53820000000000001],[1129348800,0.53790000000000004],[1129435200,0.53790000000000004],[1129521600,0.53790000000000004],[1129608000,0.54169999999999996],[1129694400,0.54479999999999995],[1129780800,0.54359999999999997],[1129867200,0.54390000000000005],[1129953600,0.54469999999999996],[1130040000,0.54469999999999996],[1130126400,0.54469999999999996],[1130212800,0.5413],[1130299200,0.53910000000000002],[1130385600,0.5393],[1130472000,0.54269999999999996],[1130558400,0.54369999999999996],[1130644800,0.54369999999999996],[1130734800,0.54369999999999996],[1130821200,0.54000000000000004],[1130907600,0.54339999999999999],[1130994000,0.5383],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480654800,0.3206],[1480741200,0.32550000000000001],[1480827600,0.32550000000000001],[1480914000,0.32550000000000001],[1481000400,0.33189999999999997],[1481086800,null],[1481173200,0.32740000000000002],[1481259600,0.32619999999999999],[1481346000,0.32719999999999999],[1481432400,0.32719999999999999],[1481518800,0.32719999999999999],[1481605200,0.3347],[1481691600,0.33489999999999998],[1481778000,0.32500000000000001],[1481864400,null],[1523678400,0.35220000000000001],[1523764800,0.35220000000000001],[1523851200,0.35220000000000001],[1523937600,null],[1557460800,0.31640000000000001],[1557547200,0.31819999999999998],[1557633600,0.31819999999999998],[1557720000,0.31819999999999998],[1557806400,0.32040000000000002],[1557892800,0.32969999999999999],[1557979200,0.32440000000000002],[1558065600,0.3276],[1558152000,null],[1651636800,0.36259999999999998],[1651723200,0.38619999999999999],[1651809600,0.37390000000000001],[1651896000,0.37859999999999999],[1651982400,0.37859999999999999],[1652068800,0.37859999999999999],[1652155200,null],[1652241600,0.34589999999999999],[1652328000,0.34460000000000002],[1652414400,0.33979999999999999],[1652500800,0.34710000000000002],[1652587200,0.34710000000000002],[1652673600,0.34710000000000002],[1652760000,0.36409999999999998],[1652846400,0.36570000000000003],[1652932800,0.3584],[1653019200,0.35599999999999998],[1653105600,0.35310000000000002],[1653192000,0.35310000000000002],[1653278400,0.35310000000000002],[1653364800,0.37030000000000002],[1653451200,0.36980000000000002],[1653537600,0.38340000000000002],[1653624000,0.39800000000000002],[1653710400,0.39900000000000002],[1653796800,0.39900000000000002],[1653883200,0.39900000000000002],[1653969600,0.39900000000000002],[1654056000,0.39050000000000001],[1654142400,0.39229999999999998],[1654228800,0.38819999999999999],[1654315200,0.39789999999999998],[1654401600,0.39789999999999998],[1654488000,0.39789999999999998],[1654574400,0.41499999999999998],[1654660800,0.41980000000000001],[1654747200,0.42259999999999998],[1654833600,0.39979999999999999],[1654920000,0.38879999999999998],[1655006400,0.38879999999999998],[1655092800,0.38879999999999998],[1655179200,0.36630000000000001],[1655265600,0.34910000000000002],[1655352000,0.33660000000000001],[1655438400,null],[1656129600,0.32940000000000003],[1656216000,0.32940000000000003],[1656302400,0.32940000000000003],[1656388800,0.32779999999999998],[1656475200,0.32950000000000002],[1656561600,0.32769999999999999],[1656648000,0.32250000000000001],[1656734400,0.32969999999999999],[1656820800,0.32969999999999999],[1656907200,0.32969999999999999],[1656993600,0.32969999999999999],[1657080000,null],[1663041600,0.36980000000000002],[1663128000,0.35510000000000003],[1663214400,0.36599999999999999],[1663300800,null],[1665115200,0.3281],[1665201600,0.33069999999999999],[1665288000,0.33069999999999999],[1665374400,0.33069999999999999],[1665460800,0.32340000000000002],[1665547200,0.31900000000000001],[1665633600,0.31209999999999999],[1665720000,0.32479999999999998],[1665806400,null],[1666152000,0.32740000000000002],[1666238400,0.32419999999999999],[1666324800,0.33169999999999999],[1666411200,0.33610000000000001],[1666497600,0.33610000000000001],[1666584000,0.33610000000000001],[1666670400,0.33910000000000001],[1666756800,null],[1666843200,0.37209999999999999],[1666929600,0.37830000000000003],[1667016000,0.36969999999999997],[1667102400,0.36969999999999997],[1667188800,0.36969999999999997],[1667275200,0.37280000000000002],[1667361600,0.36830000000000002],[1667448000,0.34799999999999998],[1667534400,0.36559999999999998],[1667620800,0.3765],[1667707200,0.3765],[1667797200,0.3765],[1667883600,0.3871],[1667970000,0.38900000000000001],[1668056400,0.36030000000000001],[1668142800,0.37690000000000001],[1668229200,0.39460000000000001],[1668315600,0.39460000000000001],[1668402000,0.39460000000000001],[1668488400,0.3906],[1668574800,0.39929999999999999],[1668661200,0.39340000000000003],[1668747600,0.38779999999999998],[1668834000,0.3997],[1668920400,0.3997],[1669006800,0.3997],[1669093200,0.38400000000000001],[1669179600,0.4052],[1669266000,0.3891],[1669352400,0.3891],[1669438800,0.37819999999999998],[1669525200,0.37819999999999998],[1669611600,0.37819999999999998],[1669698000,0.36359999999999998],[1669784400,0.37919999999999998],[1669870800,0.38059999999999999],[1669957200,0.3715],[1670043600,0.37669999999999998],[1670130000,0.37669999999999998],[1670216400,0.37669999999999998],[1670302800,0.34889999999999999],[1670389200,0.34789999999999999],[1670475600,null],[1670907600,0.35110000000000002],[1670994000,0.35610000000000003],[1671080400,0.35099999999999998],[1671166800,0.34649999999999997],[1671253200,0.34110000000000001],[1671339600,0.34110000000000001],[1671426000,0.34110000000000001],[1671512400,0.34300000000000003],[1671598800,0.3548],[1671685200,0.35239999999999999],[1671771600,0.3427],[1671858000,0.3624],[1671944400,0.3624],[1672030800,0.3624],[1672117200,0.3624],[1672203600,0.3664],[1672290000,0.3533],[1672376400,0.36840000000000001],[1672462800,0.36520000000000002],[1672549200,0.36520000000000002],[1672635600,0.36520000000000002],[1672722000,0.36520000000000002],[1672808400,0.3402],[1672894800,0.34329999999999999],[1672981200,0.34210000000000002],[1673067600,null],[1673326800,0.35289999999999999],[1673413200,0.36409999999999998],[1673499600,0.3639],[1673586000,0.37440000000000001],[1673672400,0.3775],[1673758800,0.3775],[1673845200,0.3775],[1673931600,0.3775],[1674018000,0.36899999999999999],[1674104400,null],[1674709200,0.36549999999999999],[1674795600,0.36749999999999999],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.3054],[1462334400,0.30709999999999998],[1462420800,null],[1739422800,0.4022],[1739509200,0.40539999999999998],[1739595600,null],[1740200400,0.40849999999999997],[1740286800,0.40849999999999997],[1740373200,0.40849999999999997],[1740459600,0.41210000000000002],[1740546000,0.4249],[1740632400,0.43859999999999999],[1740718800,0.44319999999999998],[1740805200,0.4461],[1740891600,0.4461],[1740978000,0.4461],[1741064400,0.44130000000000003],[1741150800,0.43669999999999998],[1741237200,0.44230000000000003],[1741323600,0.43340000000000001],[1741410000,0.43809999999999999],[1741496400,0.43809999999999999],[1741579200,0.43809999999999999],[1741665600,0.436],[1741752000,0.43709999999999999],[1741838400,0.42659999999999998],[1741924800,0.43619999999999998],[1742011200,0.44500000000000001],[1742097600,0.44500000000000001],[1742184000,0.44500000000000001],[1742270400,0.44879999999999998],[1742356800,0.45200000000000001],[1742443200,0.45810000000000001],[1742529600,0.45540000000000003],[1742616000,0.44550000000000001],[1742702400,0.44550000000000001],[1742788800,0.44550000000000001],[1742875200,0.45540000000000003],[1742961600,0.43809999999999999],[1743048000,0.42780000000000001],[1743134400,null],[1763442000,0.41270000000000001],[1763528400,0.43909999999999999],[1763614800,0.42880000000000001],[1763701200,0.43519999999999998],[1763787600,0.42999999999999999],[1763874000,0.42999999999999999],[1763960400,0.42999999999999999],[1764046800,0.4304],[1764133200,0.42599999999999999],[1764219600,0.41699999999999998],[1764306000,0.41699999999999998],[1764392400,0.41099999999999998],[1764478800,0.41099999999999998],[1764565200,0.41099999999999998],[1764651600,0.4032],[1764738000,0.38729999999999998],[1764824400,0.39079999999999998],[1764910800,0.38769999999999999],[1764997200,0.3891],[1765083600,0.3891],[1765170000,0.3891],[1765256400,0.38400000000000001],[1765342800,0.3679],[1765429200,0.3705],[1765515600,0.37080000000000002],[1765602000,0.38550000000000001],[1765688400,0.38550000000000001],[1765774800,0.38550000000000001],[1765861200,0.39040000000000002],[1765947600,0.3906],[1766034000,0.38229999999999997],[1766120400,0.38150000000000001],[1766206800,0.377],[1766293200,0.377],[1766379600,0.377],[1766466000,0.3836],[1766552400,0.38629999999999998],[1766638800,0.38829999999999998],[1766725200,0.38829999999999998],[1766811600,0.38850000000000001],[1766898000,0.38850000000000001],[1766984400,0.38850000000000001],[1767070800,0.3896],[1767157200,0.39140000000000003],[1767243600,0.39000000000000001],[1767330000,0.39000000000000001],[1767416400,0.39069999999999999],[1767502800,0.39069999999999999],[1767589200,0.39069999999999999],[1767675600,0.39889999999999998],[1767762000,null],[1767848400,0.37119999999999997],[1767934800,null],[1768280400,0.37409999999999999],[1768366800,null],[1768453200,0.3921],[1768539600,0.39279999999999998],[1768626000,0.39279999999999998],[1768712400,0.39279999999999998],[1768798800,0.39279999999999998],[1768885200,0.39279999999999998],[1768971600,0.3861],[1769058000,0.38190000000000002],[1769144400,0.38100000000000001],[1769230800,0.3861],[1769317200,0.3861],[1769403600,0.3861],[1769490000,0.37840000000000001],[1769576400,0.37769999999999998],[1769662800,null],[1769835600,0.36430000000000001],[1769922000,0.36430000000000001],[1770008400,0.36430000000000001],[1770094800,0.36049999999999999],[1770181200,0.36220000000000002],[1770267600,0.35709999999999997],[1770354000,0.3493],[1770440400,null],[1770958800,0.35320000000000001],[1771045200,null],[1771477200,0.35730000000000001],[1771563600,0.35630000000000001],[1771650000,0.35820000000000002],[1771736400,0.35820000000000002],[1771822800,0.35820000000000002],[1771909200,0.36230000000000001],[1771995600,0.36330000000000001],[1772082000,0.40360000000000001],[1772168400,0.39450000000000002],[1772254800,0.39219999999999999],[1772341200,0.39219999999999999],[1772427600,0.39219999999999999],[1772514000,0.39050000000000001],[1772600400,0.39410000000000001],[1772686800,0.39290000000000003],[1772773200,0.38650000000000001],[1772859600,0.39350000000000002],[1772946000,0.39350000000000002],[1773028800,0.39350000000000002],[1773115200,0.38790000000000002],[1773201600,0.38629999999999998],[1773288000,0.3836],[1773374400,0.38059999999999999],[1773460800,0.37230000000000002],[1773547200,0.37230000000000002],[1773633600,0.37230000000000002],[1773720000,0.37440000000000001],[1773806400,0.36470000000000002],[1773892800,0.35780000000000001],[1773979200,0.34639999999999999],[1774065600,0.35239999999999999],[1774152000,0.35239999999999999],[1774238400,0.35239999999999999],[1774324800,0.3533],[1774411200,0.34989999999999999],[1774497600,0.35670000000000002],[1774584000,0.36919999999999997],[1774670400,0.3599],[1774756800,0.3599],[1774843200,0.3599],[1774929600,0.37109999999999999],[1775016000,0.36840000000000001],[1775102400,0.3589],[1775188800,0.35010000000000002],[1775275200,0.35010000000000002],[1775361600,0.35010000000000002],[1775448000,0.35010000000000002],[1775534400,0.35239999999999999],[1775620800,0.35610000000000003],[1775707200,0.3543],[1775793600,0.36020000000000002],[1775880000,0.35339999999999999],[1775966400,0.35339999999999999],[1776052800,0.35339999999999999],[1776139200,0.35460000000000003],[1776225600,0.36309999999999998],[1776312000,0.36080000000000001],[1776398400,0.35060000000000002],[1776484800,0.3574],[1776571200,0.3574],[1776657600,0.3574],[1776744000,0.35389999999999999],[1776830400,0.34610000000000002],[1776916800,0.35020000000000001],[1777003200,0.34599999999999997],[1777089600,0.33550000000000002],[1777176000,0.33550000000000002],[1777262400,0.33550000000000002],[1777348800,0.34449999999999997],[1777435200,0.3543],[1777521600,0.33400000000000002],[1777608000,0.32979999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29380000000000001],[1431057600,null],[1432094400,0.30620000000000003],[1432180800,null],[1434772800,0.30099999999999999],[1434859200,0.30099999999999999],[1434945600,0.30099999999999999],[1435032000,null],[1436414400,0.29909999999999998],[1436500800,0.3054],[1436587200,0.30590000000000001],[1436673600,0.30590000000000001],[1436760000,0.30590000000000001],[1436846400,0.30640000000000001],[1436932800,0.31080000000000002],[1437019200,0.31109999999999999],[1437105600,0.32179999999999997],[1437192000,0.3271],[1437278400,0.3271],[1437364800,0.3271],[1437451200,0.32900000000000001],[1437537600,0.3286],[1437624000,0.3261],[1437710400,0.31659999999999999],[1437796800,0.32050000000000001],[1437883200,0.32050000000000001],[1437969600,0.32050000000000001],[1438056000,0.32000000000000001],[1438142400,0.31340000000000001],[1438228800,0.31390000000000001],[1438315200,0.31480000000000002],[1438401600,0.31840000000000002],[1438488000,0.31840000000000002],[1438574400,0.31840000000000002],[1438660800,0.31830000000000003],[1438747200,0.31950000000000001],[1438833600,0.32119999999999999],[1438920000,0.3206],[1439006400,0.32319999999999999],[1439092800,0.32319999999999999],[1439179200,0.32319999999999999],[1439265600,0.3281],[1439352000,0.3221],[1439438400,0.31790000000000002],[1439524800,0.31769999999999998],[1439611200,0.32269999999999999],[1439697600,0.32269999999999999],[1439784000,0.32269999999999999],[1439870400,0.3246],[1439956800,0.31850000000000001],[1440043200,0.31879999999999997],[1440129600,0.30990000000000001],[1440216000,0.30730000000000002],[1440302400,0.30730000000000002],[1440388800,0.30730000000000002],[1440475200,0.2989],[1440561600,0.29809999999999998],[1440648000,0.30409999999999998],[1440734400,0.30640000000000001],[1440820800,0.30890000000000001],[1440907200,0.30890000000000001],[1440993600,0.30890000000000001],[1441080000,0.30570000000000003],[1441166400,0.29880000000000001],[1441252800,0.30430000000000001],[1441339200,0.2999],[1441425600,0.29680000000000001],[1441512000,0.29680000000000001],[1441598400,0.29680000000000001],[1441684800,0.29680000000000001],[1441771200,0.30570000000000003],[1441857600,0.3039],[1441944000,0.3019],[1442030400,0.30399999999999999],[1442116800,0.30399999999999999],[1442203200,0.30399999999999999],[1442289600,0.3024],[1442376000,0.30690000000000001],[1442462400,0.31009999999999999],[1442548800,0.31190000000000001],[1442635200,0.31019999999999998],[1442721600,0.31019999999999998],[1442808000,0.31019999999999998],[1442894400,0.31509999999999999],[1442980800,0.3155],[1443067200,0.31769999999999998],[1443153600,0.31440000000000001],[1443240000,0.31140000000000001],[1443326400,0.31140000000000001],[1443412800,0.31140000000000001],[1443499200,0.30420000000000003],[1443585600,0.30549999999999999],[1443672000,0.30840000000000001],[1443758400,0.30890000000000001],[1443844800,0.32179999999999997],[1443931200,0.32179999999999997],[1444017600,0.32179999999999997],[1444104000,0.33829999999999999],[1444190400,0.3357],[1444276800,0.3473],[1444363200,0.34710000000000002],[1444449600,0.34770000000000001],[1444536000,0.34770000000000001],[1444622400,0.34770000000000001],[1444708800,0.34960000000000002],[1444795200,0.34520000000000001],[1444881600,0.33139999999999997],[1444968000,0.34320000000000001],[1445054400,0.34589999999999999],[1445140800,0.34589999999999999],[1445227200,0.34589999999999999],[1445313600,0.34439999999999998],[1445400000,0.3422],[1445486400,0.3322],[1445572800,0.3367],[1445659200,0.33239999999999997],[1445745600,0.33239999999999997],[1445832000,0.33239999999999997],[1445918400,0.33040000000000003],[1446004800,0.32329999999999998],[1446091200,0.31830000000000003],[1446177600,0.32129999999999997],[1446264000,0.32240000000000002],[1446350400,0.32240000000000002],[1446440400,0.32240000000000002],[1446526800,0.33150000000000002],[1446613200,0.32719999999999999],[1446699600,0.3276],[1446786000,0.32790000000000002],[1446872400,0.33239999999999997],[1446958800,0.33239999999999997],[1447045200,0.33239999999999997],[1447131600,0.32240000000000002],[1447218000,0.32840000000000003],[1447304400,0.32769999999999999],[1447390800,0.3216],[1447477200,0.31209999999999999],[1447563600,0.31209999999999999],[1447650000,0.31209999999999999],[1447736400,0.31140000000000001],[1447822800,0.31390000000000001],[1447909200,0.31680000000000003],[1447995600,0.314],[1448082000,0.31530000000000002],[1448168400,0.31530000000000002],[1448254800,0.31530000000000002],[1448341200,0.31590000000000001],[1448427600,0.315],[1448514000,0.31859999999999999],[1448600400,0.31859999999999999],[1448686800,0.32129999999999997],[1448773200,0.32129999999999997],[1448859600,0.32129999999999997],[1448946000,0.31990000000000002],[1449032400,0.31950000000000001],[1449118800,0.31929999999999997],[1449205200,0.3155],[1449291600,0.31269999999999998],[1449378000,0.31269999999999998],[1449464400,0.31269999999999998],[1449550800,null],[1449637200,0.309],[1449723600,0.30459999999999998],[1449810000,0.30349999999999999],[1449896400,0.2959],[1449982800,0.2959],[1450069200,0.2959],[1450155600,0.2999],[1450242000,0.3029],[1450328400,0.31159999999999999],[1450414800,0.30649999999999999],[1450501200,0.30170000000000002],[1450587600,0.30170000000000002],[1450674000,0.30170000000000002],[1450760400,0.29959999999999998],[1450846800,0.29959999999999998],[1450933200,0.30299999999999999],[1451019600,0.30230000000000001],[1451106000,0.30230000000000001],[1451192400,0.30230000000000001],[1451278800,0.30230000000000001],[1451365200,0.30159999999999998],[1451451600,0.30399999999999999],[1451538000,0.30020000000000002],[1451624400,0.29830000000000001],[1451710800,0.29830000000000001],[1451797200,0.29830000000000001],[1451883600,0.29830000000000001],[1451970000,null],[1453352400,0.27139999999999997],[1453438800,0.27079999999999999],[1453525200,0.28160000000000002],[1453611600,0.28160000000000002],[1453698000,0.28160000000000002],[1453784400,0.2777],[1453870800,0.27750000000000002],[1453957200,null],[1454043600,0.28079999999999999],[1454130000,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32440000000000002],[1368158400,null],[1368244800,0.3251],[1368331200,0.3251],[1368417600,0.3251],[1368504000,0.3246],[1368590400,null],[1370577600,0.32090000000000002],[1370664000,null],[1375329600,0.35999999999999999],[1375416000,0.3639],[1375502400,0.35980000000000001],[1375588800,0.35980000000000001],[1375675200,0.35980000000000001],[1375761600,0.36259999999999998],[1375848000,0.35730000000000001],[1375934400,0.36159999999999998],[1376020800,0.377],[1376107200,0.37880000000000003],[1376193600,0.37880000000000003],[1376280000,0.37880000000000003],[1376366400,0.38200000000000001],[1376452800,0.38390000000000002],[1376539200,0.38129999999999997],[1376625600,0.37719999999999998],[1376712000,0.379],[1376798400,0.379],[1376884800,0.379],[1376971200,0.37790000000000001],[1377057600,0.38390000000000002],[1377144000,0.38090000000000002],[1377230400,0.39460000000000001],[1377316800,0.3962],[1377403200,0.3962],[1377489600,0.3962],[1377576000,0.39839999999999998],[1377662400,0.40920000000000001],[1377748800,0.41549999999999998],[1377835200,0.41899999999999998],[1377921600,0.42080000000000001],[1378008000,0.42080000000000001],[1378094400,0.42080000000000001],[1378180800,0.42080000000000001],[1378267200,0.42280000000000001],[1378353600,0.42059999999999997],[1378440000,0.4199],[1378526400,0.41980000000000001],[1378612800,0.41980000000000001],[1378699200,0.41980000000000001],[1378785600,0.4284],[1378872000,0.43030000000000002],[1378958400,0.43099999999999999],[1379044800,0.43099999999999999],[1379131200,0.44290000000000002],[1379217600,0.44290000000000002],[1379304000,0.44290000000000002],[1379390400,0.441],[1379476800,0.4405],[1379563200,0.442],[1379649600,0.4365],[1379736000,0.43109999999999998],[1379822400,0.43109999999999998],[1379908800,0.43109999999999998],[1379995200,0.43309999999999998],[1380081600,0.43280000000000002],[1380168000,0.43519999999999998],[1380254400,0.42830000000000001],[1380340800,0.42799999999999999],[1380427200,0.42799999999999999],[1380513600,0.42799999999999999],[1380600000,0.42670000000000002],[1380686400,0.42470000000000002],[1380772800,0.41749999999999998],[1380859200,0.41070000000000001],[1380945600,0.3952],[1381032000,0.3952],[1381118400,0.3952],[1381204800,0.39419999999999999],[1381291200,0.39279999999999998],[1381377600,0.39500000000000002],[1381464000,0.3992],[1381550400,0.41039999999999999],[1381636800,0.41039999999999999],[1381723200,0.41039999999999999],[1381809600,0.40739999999999998],[1381896000,0.40910000000000002],[1381982400,0.40550000000000003],[1382068800,0.4118],[1382155200,0.41660000000000003],[1382241600,0.41660000000000003],[1382328000,0.41660000000000003],[1382414400,0.40450000000000003],[1382500800,0.40820000000000001],[1382587200,0.40989999999999999],[1382673600,0.4138],[1382760000,0.41880000000000001],[1382846400,0.41880000000000001],[1382932800,0.41880000000000001],[1383019200,0.42049999999999998],[1383105600,0.41470000000000001],[1383192000,0.40739999999999998],[1383278400,0.40870000000000001],[1383364800,0.41520000000000001],[1383451200,0.41520000000000001],[1383541200,0.41520000000000001],[1383627600,0.42330000000000001],[1383714000,0.42259999999999998],[1383800400,0.42820000000000003],[1383886800,0.42009999999999997],[1383973200,0.41810000000000003],[1384059600,0.41810000000000003],[1384146000,0.41810000000000003],[1384232400,0.42270000000000002],[1384318800,0.41749999999999998],[1384405200,0.42470000000000002],[1384491600,0.42299999999999999],[1384578000,0.41689999999999999],[1384664400,0.41689999999999999],[1384750800,0.41689999999999999],[1384837200,0.40589999999999998],[1384923600,0.40410000000000001],[1385010000,0.41189999999999999],[1385096400,0.40699999999999997],[1385182800,0.41489999999999999],[1385269200,0.41489999999999999],[1385355600,0.41489999999999999],[1385442000,0.40279999999999999],[1385528400,0.41020000000000001],[1385614800,0.4098],[1385701200,0.4098],[1385787600,0.40810000000000002],[1385874000,0.40810000000000002],[1385960400,0.40810000000000002],[1386046800,0.40289999999999998],[1386133200,0.4037],[1386219600,0.3997],[1386306000,0.39879999999999999],[1386392400,0.40579999999999999],[1386478800,0.40579999999999999],[1386565200,0.40579999999999999],[1386651600,0.39639999999999997],[1386738000,0.38450000000000001],[1386824400,0.38540000000000002],[1386910800,0.38729999999999998],[1386997200,0.38750000000000001],[1387083600,0.38750000000000001],[1387170000,0.38750000000000001],[1387256400,0.39800000000000002],[1387342800,0.4002],[1387429200,0.39939999999999998],[1387515600,0.39929999999999999],[1387602000,0.3997],[1387688400,0.3997],[1387774800,0.3997],[1387861200,0.40050000000000002],[1387947600,0.39679999999999999],[1388034000,0.39679999999999999],[1388120400,0.3997],[1388206800,0.39419999999999999],[1388293200,0.39419999999999999],[1388379600,0.39419999999999999],[1388466000,0.3906],[1388552400,0.38619999999999999],[1388638800,0.38619999999999999],[1388725200,null],[1389848400,0.372],[1389934800,0.37240000000000001],[1390021200,0.36930000000000002],[1390107600,0.36930000000000002],[1390194000,0.36930000000000002],[1390280400,0.36930000000000002],[1390366800,0.36959999999999998],[1390453200,null],[1390539600,0.36620000000000003],[1390626000,0.36409999999999998],[1390712400,0.36409999999999998],[1390798800,0.36409999999999998],[1390885200,0.35859999999999997],[1390971600,0.3649],[1391058000,0.35780000000000001],[1391144400,0.36909999999999998],[1391230800,0.3599],[1391317200,0.3599],[1391403600,0.3599],[1391490000,0.35420000000000001],[1391576400,0.36049999999999999],[1391662800,0.3624],[1391749200,0.36830000000000002],[1391835600,0.36630000000000001],[1391922000,0.36630000000000001],[1392008400,0.36630000000000001],[1392094800,0.36409999999999998],[1392181200,0.36470000000000002],[1392267600,0.36509999999999998],[1392354000,0.37430000000000002],[1392440400,0.37480000000000002],[1392526800,0.37480000000000002],[1392613200,0.37480000000000002],[1392699600,0.37480000000000002],[1392786000,0.376],[1392872400,0.3775],[1392958800,0.3831],[1393045200,0.379],[1393131600,0.379],[1393218000,0.379],[1393304400,0.39579999999999999],[1393390800,0.3982],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48580000000000001],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.48549999999999999],[1055995200,0.5131],[1056081600,0.52569999999999995],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54710000000000003],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49359999999999998],[1057982400,0.49259999999999998],[1058068800,0.49259999999999998],[1058155200,0.49259999999999998],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.47010000000000002],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.46629999999999999],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.45119999999999999],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.4612],[1063512000,0.4612],[1063598400,0.4612],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45800000000000002],[1064980800,0.44800000000000001],[1065067200,null],[1072933200,0.54720000000000002],[1073019600,0.54720000000000002],[1073106000,0.53979999999999995],[1073192400,0.53979999999999995],[1073278800,0.53979999999999995],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55979999999999996],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53590000000000004],[1074402000,0.53590000000000004],[1074488400,0.53590000000000004],[1074574800,0.53590000000000004],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,null],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.53639999999999999],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53620000000000001],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52080000000000004],[1079240400,0.52080000000000004],[1079326800,0.52080000000000004],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53120000000000001],[1080968400,0.52049999999999996],[1081054800,0.52049999999999996],[1081137600,0.52049999999999996],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52110000000000001],[1081483200,0.51929999999999998],[1081569600,0.51929999999999998],[1081656000,0.51929999999999998],[1081742400,0.51929999999999998],[1081828800,0.52459999999999996],[1081915200,0.52780000000000005],[1082001600,0.53059999999999996],[1082088000,0.54239999999999999],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54479999999999995],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55189999999999995],[1082865600,0.55189999999999995],[1082952000,0.55189999999999995],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40039999999999998],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.41020000000000001],[1115870400,0.40820000000000001],[1115956800,0.40360000000000001],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4012],[1116388800,null],[1117771200,0.42130000000000001],[1117857600,0.42159999999999997],[1117944000,0.42159999999999997],[1118030400,0.42159999999999997],[1118116800,0.4254],[1118203200,0.42649999999999999],[1118289600,0.41549999999999998],[1118376000,0.42130000000000001],[1118462400,0.4153],[1118548800,0.4153],[1118635200,0.4153],[1118721600,0.42599999999999999],[1118808000,0.4224],[1118894400,0.4234],[1118980800,0.4244],[1119067200,0.41589999999999999],[1119153600,0.41589999999999999],[1119240000,0.41589999999999999],[1119326400,null],[1119585600,0.40649999999999997],[1119672000,0.4047],[1119758400,0.4047],[1119844800,0.4047],[1119931200,null],[1120276800,0.41860000000000003],[1120363200,0.41860000000000003],[1120449600,0.41860000000000003],[1120536000,0.41860000000000003],[1120622400,0.41699999999999998],[1120708800,0.42380000000000001],[1120795200,0.4214],[1120881600,0.42030000000000001],[1120968000,0.42030000000000001],[1121054400,0.42030000000000001],[1121140800,0.43559999999999999],[1121227200,0.43609999999999999],[1121313600,0.43459999999999999],[1121400000,0.43330000000000002],[1121486400,0.42530000000000001],[1121572800,0.42530000000000001],[1121659200,0.42530000000000001],[1121745600,0.42459999999999998],[1121832000,0.43259999999999998],[1121918400,0.4204],[1122004800,0.41860000000000003],[1122091200,0.41880000000000001],[1122177600,0.41880000000000001],[1122264000,0.41880000000000001],[1122350400,0.41470000000000001],[1122436800,0.41220000000000001],[1122523200,0.41880000000000001],[1122609600,0.4375],[1122696000,0.42949999999999999],[1122782400,0.42949999999999999],[1122868800,0.42949999999999999],[1122955200,0.42930000000000001],[1123041600,0.43030000000000002],[1123128000,0.42980000000000002],[1123214400,0.43990000000000001],[1123300800,0.43759999999999999],[1123387200,0.43759999999999999],[1123473600,0.43759999999999999],[1123560000,0.43519999999999998],[1123646400,0.43480000000000002],[1123732800,0.43020000000000003],[1123819200,0.42520000000000002],[1123905600,0.41760000000000003],[1123992000,0.41760000000000003],[1124078400,0.41760000000000003],[1124164800,null],[1124337600,0.41070000000000001],[1124424000,null],[1124510400,0.40739999999999998],[1124596800,0.40739999999999998],[1124683200,0.40739999999999998],[1124769600,0.41189999999999999],[1124856000,0.40789999999999998],[1124942400,0.43059999999999998],[1125028800,0.42720000000000002],[1125115200,0.42359999999999998],[1125201600,0.42359999999999998],[1125288000,0.42359999999999998],[1125374400,0.42820000000000003],[1125460800,0.42530000000000001],[1125547200,0.42599999999999999],[1125633600,0.4405],[1125720000,0.44040000000000001],[1125806400,0.44040000000000001],[1125892800,0.44040000000000001],[1125979200,0.44040000000000001],[1126065600,0.442],[1126152000,0.44409999999999999],[1126238400,0.4395],[1126324800,0.43869999999999998],[1126411200,0.43869999999999998],[1126497600,0.43869999999999998],[1126584000,0.43680000000000002],[1126670400,0.43559999999999999],[1126756800,0.44419999999999998],[1126843200,0.44130000000000003],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.44950000000000001],[1127275200,0.44219999999999998],[1127361600,0.43709999999999999],[1127448000,0.44230000000000003],[1127534400,0.45600000000000002],[1127620800,0.45600000000000002],[1127707200,0.45600000000000002],[1127793600,0.45200000000000001],[1127880000,0.4582],[1127966400,0.45879999999999999],[1128052800,0.46029999999999999],[1128139200,0.4501],[1128225600,0.4501],[1128312000,0.4501],[1128398400,0.43259999999999998],[1128484800,0.42980000000000002],[1128571200,0.42949999999999999],[1128657600,0.41570000000000001],[1128744000,0.42409999999999998],[1128830400,0.42409999999999998],[1128916800,0.42409999999999998],[1129003200,0.4279],[1129089600,0.4335],[1129176000,0.43180000000000002],[1129262400,0.42730000000000001],[1129348800,0.43030000000000002],[1129435200,0.43030000000000002],[1129521600,0.43030000000000002],[1129608000,0.434],[1129694400,0.4335],[1129780800,0.43659999999999999],[1129867200,0.42399999999999999],[1129953600,0.42730000000000001],[1130040000,0.42730000000000001],[1130126400,0.42730000000000001],[1130212800,0.43149999999999999],[1130299200,0.45019999999999999],[1130385600,0.44490000000000002],[1130472000,0.43359999999999999],[1130558400,0.43590000000000001],[1130644800,0.43590000000000001],[1130734800,0.43590000000000001],[1130821200,0.43159999999999998],[1130907600,0.4456],[1130994000,0.45269999999999999],[1131080400,0.44169999999999998],[1131166800,0.55159999999999998],[1131253200,0.55159999999999998],[1131339600,0.55159999999999998],[1131426000,0.54810000000000003],[1131512400,0.55030000000000001],[1131598800,0.5524],[1131685200,0.5514],[1131771600,0.55249999999999999],[1131858000,0.55249999999999999],[1131944400,0.55249999999999999],[1132030800,0.55589999999999995],[1132117200,0.55700000000000005],[1132203600,0.56269999999999998],[1132290000,0.56030000000000002],[1132376400,0.55930000000000002],[1132462800,0.55930000000000002],[1132549200,0.55930000000000002],[1132635600,0.55959999999999999],[1132722000,0.55430000000000001],[1132808400,0.55400000000000005],[1132894800,0.55400000000000005],[1132981200,0.55520000000000003],[1133067600,0.55520000000000003],[1133154000,0.55520000000000003],[1133240400,0.55649999999999999],[1133326800,0.56389999999999996],[1133413200,0.55169999999999997],[1133499600,0.55279999999999996],[1133586000,0.55820000000000003],[1133672400,0.55820000000000003],[1133758800,0.55820000000000003],[1133845200,0.55879999999999996],[1133931600,0.55940000000000001],[1134018000,0.56040000000000001],[1134104400,0.56030000000000002],[1134190800,0.55740000000000001],[1134277200,0.55740000000000001],[1134363600,0.55740000000000001],[1134450000,0.55930000000000002],[1134536400,0.55910000000000004],[1134622800,0.56310000000000004],[1134709200,0.55149999999999999],[1134795600,0.55130000000000001],[1134882000,0.55130000000000001],[1134968400,0.55130000000000001],[1135054800,0.55389999999999995],[1135141200,0.55510000000000004],[1135227600,0.55300000000000005],[1135314000,0.55169999999999997],[1135400400,0.54859999999999998],[1135486800,0.54859999999999998],[1135573200,0.54859999999999998],[1135659600,0.54859999999999998],[1135746000,0.54559999999999997],[1135832400,0.54700000000000004],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32090000000000002],[1588737600,0.33510000000000001],[1588824000,0.32540000000000002],[1588910400,null],[1589342400,0.33360000000000001],[1589428800,null],[1589860800,0.34860000000000002],[1589947200,null],[1590033600,0.34250000000000003],[1590120000,0.34010000000000001],[1590206400,0.3453],[1590292800,0.3453],[1590379200,0.3453],[1590465600,0.3453],[1590552000,null],[1591156800,0.36080000000000001],[1591243200,null],[1592366400,0.35630000000000001],[1592452800,0.35909999999999997],[1592539200,0.38250000000000001],[1592625600,0.41249999999999998],[1592712000,0.41249999999999998],[1592798400,0.41249999999999998],[1592884800,0.41670000000000001],[1592971200,0.42099999999999999],[1593057600,0.40429999999999999],[1593144000,0.42399999999999999],[1593230400,0.4148],[1593316800,0.4148],[1593403200,0.4148],[1593489600,0.42270000000000002],[1593576000,0.41260000000000002],[1593662400,0.43140000000000001],[1593748800,0.42999999999999999],[1593835200,0.42999999999999999],[1593921600,0.42999999999999999],[1594008000,0.42999999999999999],[1594094400,0.42949999999999999],[1594180800,0.4395],[1594267200,0.43640000000000001],[1594353600,0.438],[1594440000,0.43130000000000002],[1594526400,0.43130000000000002],[1594612800,0.43130000000000002],[1594699200,0.4148],[1594785600,0.41510000000000002],[1594872000,0.43359999999999999],[1594958400,0.42170000000000002],[1595044800,0.4204],[1595131200,0.4204],[1595217600,0.4204],[1595304000,0.41970000000000002],[1595390400,0.4123],[1595476800,0.4128],[1595563200,0.41270000000000001],[1595649600,0.41370000000000001],[1595736000,0.41370000000000001],[1595822400,0.41370000000000001],[1595908800,0.42959999999999998],[1595995200,0.4153],[1596081600,0.41649999999999998],[1596168000,0.41520000000000001],[1596254400,0.41489999999999999],[1596340800,0.41489999999999999],[1596427200,0.41489999999999999],[1596513600,0.42199999999999999],[1596600000,0.42080000000000001],[1596686400,0.43120000000000003],[1596772800,0.43369999999999997],[1596859200,0.43569999999999998],[1596945600,0.43569999999999998],[1597032000,0.43569999999999998],[1597118400,0.4264],[1597204800,0.4073],[1597291200,null],[1597377600,0.41489999999999999],[1597464000,null],[1597723200,0.4229],[1597809600,0.41870000000000002],[1597896000,0.41980000000000001],[1597982400,0.41930000000000001],[1598068800,0.41699999999999998],[1598155200,0.41699999999999998],[1598241600,0.41699999999999998],[1598328000,null],[1598414400,0.41460000000000002],[1598500800,null],[1598673600,0.42149999999999999],[1598760000,0.42149999999999999],[1598846400,0.42149999999999999],[1598932800,null],[1600488000,0.41670000000000001],[1600574400,0.41670000000000001],[1600660800,0.41670000000000001],[1600747200,null],[1601006400,0.40050000000000002],[1601092800,null],[1602561600,0.4556],[1602648000,0.4758],[1602734400,0.4763],[1602820800,0.49159999999999998],[1602907200,0.49559999999999998],[1602993600,0.49559999999999998],[1603080000,0.49559999999999998],[1603166400,0.48609999999999998],[1603252800,0.49209999999999998],[1603339200,0.50939999999999996],[1603425600,0.51929999999999998],[1603512000,0.5363],[1603598400,0.5363],[1603684800,0.5363],[1603771200,0.54690000000000005],[1603857600,0.55679999999999996],[1603944000,0.53510000000000002],[1604030400,0.5343],[1604116800,0.51959999999999995],[1604203200,0.51959999999999995],[1604293200,0.51959999999999995],[1604379600,0.52429999999999999],[1604466000,0.55930000000000002],[1604552400,0.60050000000000003],[1604638800,0.62050000000000005],[1604725200,0.59960000000000002],[1604811600,0.59960000000000002],[1604898000,0.59960000000000002],[1604984400,0.60250000000000004],[1605070800,0.63249999999999995],[1605157200,0.62190000000000001],[1605243600,0.62629999999999997],[1605330000,0.62380000000000002],[1605416400,0.62380000000000002],[1605502800,0.62380000000000002],[1605589200,0.63629999999999998],[1605675600,0.63970000000000005],[1605762000,0.62919999999999998],[1605848400,0.60880000000000001],[1605934800,0.61529999999999996],[1606021200,0.61529999999999996],[1606107600,0.61529999999999996],[1606194000,0.61929999999999996],[1606280400,0.61160000000000003],[1606366800,0.62050000000000005],[1606453200,0.62050000000000005],[1606539600,0.63560000000000005],[1606626000,0.63560000000000005],[1606712400,0.63560000000000005],[1606798800,0.63229999999999997],[1606885200,0.62270000000000003],[1606971600,0.63039999999999996],[1607058000,0.59599999999999997],[1607144400,0.626],[1607230800,0.626],[1607317200,0.626],[1607403600,0.62770000000000004],[1607490000,0.61650000000000005],[1607576400,0.60440000000000005],[1607662800,0.60050000000000003],[1607749200,0.6099],[1607835600,0.6099],[1607922000,0.6099],[1608008400,0.6472],[1608094800,0.6431],[1608181200,0.64690000000000003],[1608267600,0.65359999999999996],[1608354000,0.64780000000000004],[1608440400,0.64780000000000004],[1608526800,0.64780000000000004],[1608613200,0.65039999999999998],[1608699600,0.66779999999999995],[1608786000,0.64449999999999996],[1608872400,0.64990000000000003],[1608958800,0.64990000000000003],[1609045200,0.64990000000000003],[1609131600,0.64990000000000003],[1609218000,0.61609999999999998],[1609304400,0.61180000000000001],[1609390800,0.6179],[1609477200,0.62250000000000005],[1609563600,0.62250000000000005],[1609650000,0.62250000000000005],[1609736400,0.62250000000000005],[1609822800,0.58830000000000005],[1609909200,0.59499999999999997],[1609995600,0.61960000000000004],[1610082000,0.61899999999999999],[1610168400,0.60729999999999995],[1610254800,0.60729999999999995],[1610341200,0.60729999999999995],[1610427600,0.58679999999999999],[1610514000,0.59060000000000001],[1610600400,0.59940000000000004],[1610686800,0.59860000000000002],[1610773200,0.56489999999999996],[1610859600,0.56489999999999996],[1610946000,0.56489999999999996],[1611032400,0.56489999999999996],[1611118800,0.56079999999999997],[1611205200,0.54800000000000004],[1611291600,0.52390000000000003],[1611378000,0.55020000000000002],[1611464400,0.55020000000000002],[1611550800,0.55020000000000002],[1611637200,0.52910000000000001],[1611723600,0.51549999999999996],[1611810000,0.49659999999999999],[1611896400,0.50939999999999996],[1611982800,0.49630000000000002],[1612069200,0.49630000000000002],[1612155600,0.49630000000000002],[1612242000,0.50309999999999999],[1612328400,0.52459999999999996],[1612414800,0.52129999999999999],[1612501200,0.52329999999999999],[1612587600,0.51939999999999997],[1612674000,0.51939999999999997],[1612760400,0.51939999999999997],[1612846800,0.50360000000000005],[1612933200,0.48930000000000001],[1613019600,0.50729999999999997],[1613106000,0.4849],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.3327],[1621656000,0.33539999999999998],[1621742400,0.33539999999999998],[1621828800,0.33539999999999998],[1621915200,0.34689999999999999],[1622001600,0.34329999999999999],[1622088000,0.34200000000000003],[1622174400,0.34189999999999998],[1622260800,0.34379999999999999],[1622347200,0.34379999999999999],[1622433600,0.34379999999999999],[1622520000,0.34379999999999999],[1622606400,0.3478],[1622692800,0.3407],[1622779200,null],[1623124800,0.33329999999999999],[1623211200,0.33300000000000002],[1623297600,null],[1623470400,0.33510000000000001],[1623556800,0.33510000000000001],[1623643200,0.33510000000000001],[1623729600,0.35170000000000001],[1623816000,0.35749999999999998],[1623902400,0.37009999999999998],[1623988800,0.39539999999999997],[1624075200,0.40250000000000002],[1624161600,0.40250000000000002],[1624248000,0.40250000000000002],[1624334400,0.40810000000000002],[1624420800,0.4194],[1624507200,0.41830000000000001],[1624593600,0.40939999999999999],[1624680000,0.40620000000000001],[1624766400,0.40620000000000001],[1624852800,0.40620000000000001],[1624939200,0.4128],[1625025600,0.40860000000000002],[1625112000,0.40179999999999999],[1625198400,0.40089999999999998],[1625284800,0.40379999999999999],[1625371200,0.40379999999999999],[1625457600,0.40379999999999999],[1625544000,0.40379999999999999],[1625630400,0.42749999999999999],[1625716800,0.42559999999999998],[1625803200,0.40820000000000001],[1625889600,0.41820000000000002],[1625976000,0.41820000000000002],[1626062400,0.41820000000000002],[1626148800,0.42070000000000002],[1626235200,0.42780000000000001],[1626321600,0.41239999999999999],[1626408000,0.4098],[1626494400,0.4123],[1626580800,0.4123],[1626667200,0.4123],[1626753600,0.41999999999999998],[1626840000,0.43559999999999999],[1626926400,0.44729999999999998],[1627012800,0.45850000000000002],[1627099200,0.47339999999999999],[1627185600,0.47339999999999999],[1627272000,0.47339999999999999],[1627358400,0.4556],[1627444800,0.44900000000000001],[1627531200,0.43990000000000001],[1627617600,0.43780000000000002],[1627704000,0.42870000000000003],[1627790400,0.42870000000000003],[1627876800,0.42870000000000003],[1627963200,0.43780000000000002],[1628049600,0.43159999999999998],[1628136000,0.44069999999999998],[1628222400,0.44309999999999999],[1628308800,0.43540000000000001],[1628395200,0.43540000000000001],[1628481600,0.43540000000000001],[1628568000,0.44330000000000003],[1628654400,0.43609999999999999],[1628740800,0.42570000000000002],[1628827200,0.43159999999999998],[1628913600,0.42880000000000001],[1629000000,0.42880000000000001],[1629086400,0.42880000000000001],[1629172800,0.42670000000000002],[1629259200,0.4219],[1629345600,0.42499999999999999],[1629432000,0.41889999999999999],[1629518400,0.4128],[1629604800,0.4128],[1629691200,0.4128],[1629777600,0.42080000000000001],[1629864000,0.43790000000000001],[1629950400,0.44080000000000003],[1630036800,0.4294],[1630123200,0.43459999999999999],[1630209600,0.43459999999999999],[1630296000,0.43459999999999999],[1630382400,0.44080000000000003],[1630468800,0.43409999999999999],[1630555200,0.4395],[1630641600,0.43909999999999999],[1630728000,0.44450000000000001],[1630814400,0.44450000000000001],[1630900800,0.44450000000000001],[1630987200,0.44450000000000001],[1631073600,0.44309999999999999],[1631160000,0.42759999999999998],[1631246400,0.43440000000000001],[1631332800,0.42799999999999999],[1631419200,0.42799999999999999],[1631505600,0.42799999999999999],[1631592000,0.42249999999999999],[1631678400,0.41660000000000003],[1631764800,0.4234],[1631851200,0.42299999999999999],[1631937600,0.42470000000000002],[1632024000,0.42470000000000002],[1632110400,0.42470000000000002],[1632196800,0.4088],[1632283200,0.40939999999999999],[1632369600,0.41760000000000003],[1632456000,0.41920000000000002],[1632542400,0.40920000000000001],[1632628800,0.40920000000000001],[1632715200,0.40920000000000001],[1632801600,0.40579999999999999],[1632888000,0.38369999999999999],[1632974400,0.377],[1633060800,0.37740000000000001],[1633147200,0.37459999999999999],[1633233600,0.37459999999999999],[1633320000,0.37459999999999999],[1633406400,0.36499999999999999],[1633492800,0.36599999999999999],[1633579200,0.37759999999999999],[1633665600,0.39119999999999999],[1633752000,0.38300000000000001],[1633838400,0.38300000000000001],[1633924800,0.38300000000000001],[1634011200,0.37769999999999998],[1634097600,0.38329999999999997],[1634184000,0.39989999999999998],[1634270400,0.40229999999999999],[1634356800,0.40870000000000001],[1634443200,0.40870000000000001],[1634529600,0.40870000000000001],[1634616000,0.42870000000000003],[1634702400,0.4335],[1634788800,0.43409999999999999],[1634875200,0.43630000000000002],[1634961600,0.41760000000000003],[1635048000,0.41760000000000003],[1635134400,0.41760000000000003],[1635220800,0.42020000000000002],[1635307200,0.4042],[1635393600,0.3997],[1635480000,0.4264],[1635566400,0.42670000000000002],[1635652800,0.42670000000000002],[1635739200,0.42670000000000002],[1635825600,0.43990000000000001],[1635912000,0.4214],[1635998400,0.42209999999999998],[1636084800,0.43740000000000001],[1636171200,0.43440000000000001],[1636257600,0.43440000000000001],[1636347600,0.43440000000000001],[1636434000,0.43619999999999998],[1636520400,0.44340000000000002],[1636606800,0.42180000000000001],[1636693200,0.42370000000000002],[1636779600,0.47970000000000002],[1636866000,0.47970000000000002],[1636952400,0.47970000000000002],[1637038800,0.47639999999999999],[1637125200,0.48110000000000003],[1637211600,0.47039999999999998],[1637298000,0.48130000000000001],[1637384400,0.48280000000000001],[1637470800,0.48280000000000001],[1637557200,0.48280000000000001],[1637643600,0.45479999999999998],[1637730000,0.44490000000000002],[1637816400,0.45929999999999999],[1637902800,0.45929999999999999],[1637989200,0.44450000000000001],[1638075600,0.44450000000000001],[1638162000,0.44450000000000001],[1638248400,0.44209999999999999],[1638334800,0.4264],[1638421200,0.40050000000000002],[1638507600,0.40000000000000002],[1638594000,0.38469999999999999],[1638680400,0.38469999999999999],[1638766800,0.38469999999999999],[1638853200,0.39250000000000002],[1638939600,0.41489999999999999],[1639026000,0.41670000000000001],[1639112400,0.40720000000000001],[1639198800,0.39700000000000002],[1639285200,0.39700000000000002],[1639371600,0.39700000000000002],[1639458000,0.37859999999999999],[1639544400,0.36430000000000001],[1639630800,0.36420000000000002],[1639717200,0.35720000000000002],[1639803600,0.35420000000000001],[1639890000,0.35420000000000001],[1639976400,0.35420000000000001],[1640062800,null],[1640149200,0.36249999999999999],[1640235600,0.36699999999999999],[1640322000,0.38080000000000003],[1640408400,0.38080000000000003],[1640494800,0.38080000000000003],[1640581200,0.38080000000000003],[1640667600,0.36940000000000001],[1640754000,0.3639],[1640840400,0.36730000000000002],[1640926800,0.3725],[1641013200,0.3674],[1641099600,0.3674],[1641186000,0.3674],[1641272400,0.35809999999999997],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40660000000000002],[1120276800,0.40960000000000002],[1120363200,0.40960000000000002],[1120449600,0.40960000000000002],[1120536000,0.40960000000000002],[1120622400,0.40620000000000001],[1120708800,null],[1122436800,0.40160000000000001],[1122523200,0.40570000000000001],[1122609600,null],[1122955200,0.41710000000000003],[1123041600,0.41489999999999999],[1123128000,null],[1123214400,0.42380000000000001],[1123300800,0.42409999999999998],[1123387200,0.42409999999999998],[1123473600,0.42409999999999998],[1123560000,0.43109999999999998],[1123646400,0.42870000000000003],[1123732800,0.4395],[1123819200,0.436],[1123905600,0.4345],[1123992000,0.4345],[1124078400,0.4345],[1124164800,0.4269],[1124251200,0.4294],[1124337600,0.43269999999999997],[1124424000,0.4304],[1124510400,0.43120000000000003],[1124596800,0.43120000000000003],[1124683200,0.43120000000000003],[1124769600,0.42749999999999999],[1124856000,0.42049999999999998],[1124942400,0.4199],[1125028800,0.41670000000000001],[1125115200,0.41449999999999998],[1125201600,0.41449999999999998],[1125288000,0.41449999999999998],[1125374400,0.4133],[1125460800,0.4103],[1125547200,null],[1125720000,0.41560000000000002],[1125806400,0.41560000000000002],[1125892800,0.41560000000000002],[1125979200,0.41560000000000002],[1126065600,0.41539999999999999],[1126152000,0.41320000000000001],[1126238400,0.41149999999999998],[1126324800,null],[1127361600,0.44230000000000003],[1127448000,0.45079999999999998],[1127534400,0.43980000000000002],[1127620800,0.43980000000000002],[1127707200,0.43980000000000002],[1127793600,0.43569999999999998],[1127880000,0.43330000000000002],[1127966400,0.43020000000000003],[1128052800,0.43099999999999999],[1128139200,0.42920000000000003],[1128225600,0.42920000000000003],[1128312000,0.42920000000000003],[1128398400,0.42699999999999999],[1128484800,0.43580000000000002],[1128571200,0.4325],[1128657600,0.43009999999999998],[1128744000,0.42959999999999998],[1128830400,0.42959999999999998],[1128916800,0.42959999999999998],[1129003200,0.42709999999999998],[1129089600,0.42880000000000001],[1129176000,0.42999999999999999],[1129262400,0.42030000000000001],[1129348800,0.42099999999999999],[1129435200,0.42099999999999999],[1129521600,0.42099999999999999],[1129608000,0.42199999999999999],[1129694400,0.42409999999999998],[1129780800,0.42220000000000002],[1129867200,0.4214],[1129953600,0.41749999999999998],[1130040000,0.41749999999999998],[1130126400,0.41749999999999998],[1130212800,null],[1130299200,0.40770000000000001],[1130385600,0.4088],[1130472000,null],[1130558400,0.41089999999999999],[1130644800,0.41089999999999999],[1130734800,0.41089999999999999],[1130821200,0.41339999999999999],[1130907600,0.42580000000000001],[1130994000,0.43480000000000002],[1131080400,0.42909999999999998],[1131166800,0.41870000000000002],[1131253200,0.41870000000000002],[1131339600,0.41870000000000002],[1131426000,0.42730000000000001],[1131512400,0.42049999999999998],[1131598800,0.41560000000000002],[1131685200,0.42099999999999999],[1131771600,0.41889999999999999],[1131858000,0.41889999999999999],[1131944400,0.41889999999999999],[1132030800,null],[1132117200,0.45850000000000002],[1132203600,0.47320000000000001],[1132290000,0.46939999999999998],[1132376400,0.47039999999999998],[1132462800,0.47039999999999998],[1132549200,0.47039999999999998],[1132635600,0.46739999999999998],[1132722000,0.46310000000000001],[1132808400,0.46429999999999999],[1132894800,0.46429999999999999],[1132981200,0.46479999999999999],[1133067600,0.46479999999999999],[1133154000,0.46479999999999999],[1133240400,0.46479999999999999],[1133326800,0.47260000000000002],[1133413200,0.46910000000000002],[1133499600,0.46500000000000002],[1133586000,0.46970000000000001],[1133672400,0.46970000000000001],[1133758800,0.46970000000000001],[1133845200,0.47589999999999999],[1133931600,0.4763],[1134018000,0.48370000000000002],[1134104400,0.4864],[1134190800,0.48909999999999998],[1134277200,0.48909999999999998],[1134363600,0.48909999999999998],[1134450000,0.49030000000000001],[1134536400,0.48709999999999998],[1134622800,0.48680000000000001],[1134709200,0.47820000000000001],[1134795600,0.47870000000000001],[1134882000,0.47870000000000001],[1134968400,0.47870000000000001],[1135054800,0.47910000000000003],[1135141200,0.4743],[1135227600,0.47810000000000002],[1135314000,0.48330000000000001],[1135400400,0.47799999999999998],[1135486800,0.47799999999999998],[1135573200,0.47799999999999998],[1135659600,0.47799999999999998],[1135746000,0.4728],[1135832400,0.47499999999999998],[1135918800,0.4783],[1136005200,0.47799999999999998],[1136091600,0.47799999999999998],[1136178000,0.47799999999999998],[1136264400,0.47799999999999998],[1136350800,0.47570000000000001],[1136437200,0.47499999999999998],[1136523600,0.46750000000000003],[1136610000,0.46879999999999999],[1136696400,0.46879999999999999],[1136782800,0.46879999999999999],[1136869200,0.46960000000000002],[1136955600,0.47320000000000001],[1137042000,0.47199999999999998],[1137128400,0.47449999999999998],[1137214800,0.4758],[1137301200,0.4758],[1137387600,0.4758],[1137474000,0.4758],[1137560400,0.47839999999999999],[1137646800,0.47260000000000002],[1137733200,0.46500000000000002],[1137819600,0.46689999999999998],[1137906000,0.46689999999999998],[1137992400,0.46689999999999998],[1138078800,0.46800000000000003],[1138165200,0.46789999999999998],[1138251600,0.46739999999999998],[1138338000,0.45800000000000002],[1138424400,0.4602],[1138510800,0.4602],[1138597200,0.4602],[1138683600,0.46579999999999999],[1138770000,0.46899999999999997],[1138856400,0.46089999999999998],[1138942800,0.46379999999999999],[1139029200,0.46510000000000001],[1139115600,0.46510000000000001],[1139202000,0.46510000000000001],[1139288400,0.46079999999999999],[1139374800,0.44919999999999999],[1139461200,0.443],[1139547600,0.43959999999999999],[1139634000,0.438],[1139720400,0.438],[1139806800,0.438],[1139893200,0.44679999999999997],[1139979600,0.44479999999999997],[1140066000,0.44190000000000002],[1140152400,0.44400000000000001],[1140238800,0.4481],[1140325200,0.4481],[1140411600,0.4481],[1140498000,0.4481],[1140584400,0.45100000000000001],[1140670800,0.45229999999999998],[1140757200,0.44890000000000002],[1140843600,0.44700000000000001],[1140930000,0.44700000000000001],[1141016400,0.44700000000000001],[1141102800,0.44490000000000002],[1141189200,0.44090000000000001],[1141275600,0.44190000000000002],[1141362000,0.44209999999999999],[1141448400,0.44180000000000003],[1141534800,0.44180000000000003],[1141621200,0.44180000000000003],[1141707600,0.44629999999999997],[1141794000,0.45129999999999998],[1141880400,0.4617],[1141966800,0.4642],[1142053200,0.46789999999999998],[1142139600,0.46789999999999998],[1142226000,0.46789999999999998],[1142312400,0.46970000000000001],[1142398800,0.46700000000000003],[1142485200,0.46500000000000002],[1142571600,0.47599999999999998],[1142658000,0.47620000000000001],[1142744400,0.47620000000000001],[1142830800,0.47620000000000001],[1142917200,0.47139999999999999],[1143003600,0.47239999999999999],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.44],[1084334400,0.45150000000000001],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.4773],[1085803200,0.4738],[1085889600,0.4738],[1085976000,0.4738],[1086062400,0.4738],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.46179999999999999],[1087012800,0.46179999999999999],[1087099200,0.46179999999999999],[1087185600,0.46179999999999999],[1087272000,null],[1097035200,0.61480000000000001],[1097121600,0.61609999999999998],[1097208000,0.61850000000000005],[1097294400,0.62719999999999998],[1097380800,0.62719999999999998],[1097467200,0.62719999999999998],[1097553600,0.62460000000000004],[1097640000,0.62460000000000004],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61619999999999997],[1097985600,0.61619999999999997],[1098072000,0.61619999999999997],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60660000000000003],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59030000000000005],[1100322000,0.5887],[1100408400,0.5887],[1100494800,0.5887],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58699999999999997],[1101358800,0.58830000000000005],[1101445200,0.58830000000000005],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57310000000000005],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56899999999999995],[1103864400,0.57050000000000001],[1103950800,0.57050000000000001],[1104037200,0.57050000000000001],[1104123600,0.57050000000000001],[1104210000,0.56910000000000005],[1104296400,0.57179999999999997],[1104382800,0.57250000000000001],[1104469200,0.57189999999999996],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58489999999999998],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58589999999999998],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57269999999999999],[1107666000,0.57269999999999999],[1107752400,0.57269999999999999],[1107838800,0.57320000000000004],[1107925200,0.57150000000000001],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.57469999999999999],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57699999999999996],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58589999999999998],[1110517200,0.59009999999999996],[1110603600,0.59260000000000002],[1110690000,0.59260000000000002],[1110776400,0.59260000000000002],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60219999999999996],[1111294800,0.60219999999999996],[1111381200,0.60219999999999996],[1111467600,0.60129999999999995],[1111554000,0.59570000000000001],[1111640400,0.58940000000000003],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59250000000000003],[1112504400,0.59250000000000003],[1112587200,0.59250000000000003],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59319999999999995],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60360000000000003],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61080000000000001],[1113969600,0.60109999999999997],[1114056000,0.61450000000000005],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.30059999999999998],[1430625600,0.30059999999999998],[1430712000,0.30059999999999998],[1430798400,0.309],[1430884800,0.31009999999999999],[1430971200,0.30859999999999999],[1431057600,0.30409999999999998],[1431144000,null],[1431403200,0.31080000000000002],[1431489600,0.34329999999999999],[1431576000,0.34820000000000001],[1431662400,0.35049999999999998],[1431748800,0.34379999999999999],[1431835200,0.34379999999999999],[1431921600,0.34379999999999999],[1432008000,0.33700000000000002],[1432094400,0.33489999999999998],[1432180800,0.32940000000000003],[1432267200,0.3261],[1432353600,0.32690000000000002],[1432440000,0.32690000000000002],[1432526400,0.32690000000000002],[1432612800,0.32690000000000002],[1432699200,0.3211],[1432785600,0.31919999999999998],[1432872000,0.31769999999999998],[1432958400,0.31850000000000001],[1433044800,0.31850000000000001],[1433131200,0.31850000000000001],[1433217600,0.30909999999999999],[1433304000,0.31259999999999999],[1433390400,0.33829999999999999],[1433476800,0.33800000000000002],[1433563200,0.34539999999999998],[1433649600,0.34539999999999998],[1433736000,0.34539999999999998],[1433822400,0.34320000000000001],[1433908800,0.33410000000000001],[1433995200,0.33660000000000001],[1434081600,0.34110000000000001],[1434168000,0.33950000000000002],[1434254400,0.33950000000000002],[1434340800,0.33950000000000002],[1434427200,0.34039999999999998],[1434513600,0.33650000000000002],[1434600000,0.33889999999999998],[1434686400,0.34920000000000001],[1434772800,0.35770000000000002],[1434859200,0.35770000000000002],[1434945600,0.35770000000000002],[1435032000,0.36899999999999999],[1435118400,0.36659999999999998],[1435204800,0.3523],[1435291200,0.34389999999999998],[1435377600,0.35020000000000001],[1435464000,0.35020000000000001],[1435550400,0.35020000000000001],[1435636800,0.33169999999999999],[1435723200,0.34670000000000001],[1435809600,0.35010000000000002],[1435896000,0.35520000000000002],[1435982400,0.35520000000000002],[1436068800,0.35520000000000002],[1436155200,0.35520000000000002],[1436241600,0.3589],[1436328000,0.36409999999999998],[1436414400,0.35249999999999998],[1436500800,0.36030000000000001],[1436587200,0.3619],[1436673600,0.3619],[1436760000,0.3619],[1436846400,0.36399999999999999],[1436932800,0.36959999999999998],[1437019200,0.36909999999999998],[1437105600,0.376],[1437192000,0.37680000000000002],[1437278400,0.37680000000000002],[1437364800,0.37680000000000002],[1437451200,0.3775],[1437537600,0.37069999999999997],[1437624000,0.37330000000000002],[1437710400,0.36280000000000001],[1437796800,0.3498],[1437883200,0.3498],[1437969600,0.3498],[1438056000,0.35149999999999998],[1438142400,0.36099999999999999],[1438228800,0.35110000000000002],[1438315200,0.3478],[1438401600,0.35499999999999998],[1438488000,0.35499999999999998],[1438574400,0.35499999999999998],[1438660800,0.35849999999999999],[1438747200,0.36230000000000001],[1438833600,0.36609999999999998],[1438920000,0.36280000000000001],[1439006400,0.38729999999999998],[1439092800,0.38729999999999998],[1439179200,0.38729999999999998],[1439265600,0.38200000000000001],[1439352000,0.38500000000000001],[1439438400,0.38319999999999999],[1439524800,0.37930000000000003],[1439611200,0.36530000000000001],[1439697600,0.36530000000000001],[1439784000,0.36530000000000001],[1439870400,0.37190000000000001],[1439956800,0.37059999999999998],[1440043200,0.37340000000000001],[1440129600,0.36130000000000001],[1440216000,0.36809999999999998],[1440302400,0.36809999999999998],[1440388800,0.36809999999999998],[1440475200,0.3584],[1440561600,0.36330000000000001],[1440648000,0.38290000000000002],[1440734400,0.39150000000000001],[1440820800,0.39679999999999999],[1440907200,0.39679999999999999],[1440993600,0.39679999999999999],[1441080000,0.37980000000000003],[1441166400,0.36609999999999998],[1441252800,0.34379999999999999],[1441339200,0.3301],[1441425600,0.32490000000000002],[1441512000,0.32490000000000002],[1441598400,0.32490000000000002],[1441684800,0.32490000000000002],[1441771200,0.33129999999999998],[1441857600,0.32940000000000003],[1441944000,0.33979999999999999],[1442030400,0.34889999999999999],[1442116800,0.34889999999999999],[1442203200,0.34889999999999999],[1442289600,0.34300000000000003],[1442376000,0.3427],[1442462400,0.34389999999999998],[1442548800,0.35439999999999999],[1442635200,0.35870000000000002],[1442721600,0.35870000000000002],[1442808000,0.35870000000000002],[1442894400,0.35709999999999997],[1442980800,0.36180000000000001],[1443067200,0.36709999999999998],[1443153600,0.3674],[1443240000,0.34970000000000001],[1443326400,0.34970000000000001],[1443412800,0.34970000000000001],[1443499200,0.3241],[1443585600,0.3135],[1443672000,0.31580000000000003],[1443758400,0.30499999999999999],[1443844800,0.31719999999999998],[1443931200,0.31719999999999998],[1444017600,0.31719999999999998],[1444104000,0.31509999999999999],[1444190400,null],[1444276800,0.30330000000000001],[1444363200,0.32150000000000001],[1444449600,0.32479999999999998],[1444536000,0.32479999999999998],[1444622400,0.32479999999999998],[1444708800,0.32479999999999998],[1444795200,0.31569999999999998],[1444881600,0.31950000000000001],[1444968000,0.34610000000000002],[1445054400,0.34839999999999999],[1445140800,0.34839999999999999],[1445227200,0.34839999999999999],[1445313600,0.36149999999999999],[1445400000,0.3498],[1445486400,0.3493],[1445572800,0.34620000000000001],[1445659200,null],[1450501200,0.29959999999999998],[1450587600,0.29959999999999998],[1450674000,0.29959999999999998],[1450760400,null],[1451019600,0.2989],[1451106000,0.2989],[1451192400,0.2989],[1451278800,0.2989],[1451365200,0.29620000000000002],[1451451600,0.30609999999999998],[1451538000,0.30159999999999998],[1451624400,0.29780000000000001],[1451710800,0.29780000000000001],[1451797200,0.29780000000000001],[1451883600,0.29780000000000001],[1451970000,null],[1458014400,0.28820000000000001],[1458100800,null],[1458619200,0.29980000000000001],[1458705600,0.30270000000000002],[1458792000,0.28899999999999998],[1458878400,0.29310000000000003],[1458964800,0.29310000000000003],[1459051200,0.29310000000000003],[1459137600,0.29310000000000003],[1459224000,null],[1459310400,0.29580000000000001],[1459396800,0.30890000000000001],[1459483200,0.31190000000000001],[1459569600,0.316],[1459656000,0.316],[1459742400,0.316],[1459828800,0.3281],[1459915200,0.32140000000000002],[1460001600,0.3402],[1460088000,0.33589999999999998],[1460174400,0.33639999999999998],[1460260800,0.33639999999999998],[1460347200,0.33639999999999998],[1460433600,0.33489999999999998],[1460520000,0.34279999999999999],[1460606400,0.35099999999999998],[1460692800,0.35220000000000001],[1460779200,0.36409999999999998],[1460865600,0.36409999999999998],[1460952000,0.36409999999999998],[1461038400,0.36159999999999998],[1461124800,0.36270000000000002],[1461211200,0.3669],[1461297600,0.36759999999999998],[1461384000,0.37419999999999998],[1461470400,0.37419999999999998],[1461556800,0.37419999999999998],[1461643200,0.376],[1461729600,0.35749999999999998],[1461816000,0.3518],[1461902400,0.35649999999999998],[1461988800,0.3599],[1462075200,0.3599],[1462161600,0.3599],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30819999999999997],[1367553600,0.31369999999999998],[1367640000,0.31519999999999998],[1367726400,0.31519999999999998],[1367812800,0.31519999999999998],[1367899200,0.32190000000000002],[1367985600,0.31950000000000001],[1368072000,null],[1368158400,0.32090000000000002],[1368244800,null],[1369886400,0.32500000000000001],[1369972800,null],[1374120000,0.34839999999999999],[1374206400,0.3402],[1374292800,0.33889999999999998],[1374379200,0.33889999999999998],[1374465600,0.33889999999999998],[1374552000,0.34339999999999998],[1374638400,0.34010000000000001],[1374724800,0.33879999999999999],[1374811200,0.34100000000000003],[1374897600,0.34050000000000002],[1374984000,0.34050000000000002],[1375070400,0.34050000000000002],[1375156800,0.33850000000000002],[1375243200,0.33810000000000001],[1375329600,0.3417],[1375416000,0.34649999999999997],[1375502400,null],[1375761600,0.35489999999999999],[1375848000,0.35139999999999999],[1375934400,0.34560000000000002],[1376020800,0.34699999999999998],[1376107200,null],[1376539200,0.34620000000000001],[1376625600,null],[1376712000,0.34210000000000002],[1376798400,0.34210000000000002],[1376884800,0.34210000000000002],[1376971200,null],[1377057600,0.35020000000000001],[1377144000,null],[1379044800,0.3528],[1379131200,null],[1382068800,0.36940000000000001],[1382155200,null],[1382587200,0.39150000000000001],[1382673600,0.40010000000000001],[1382760000,0.40339999999999998],[1382846400,0.40339999999999998],[1382932800,0.40339999999999998],[1383019200,0.40699999999999997],[1383105600,0.4083],[1383192000,0.4138],[1383278400,0.40739999999999998],[1383364800,0.4093],[1383451200,0.4093],[1383541200,0.4093],[1383627600,0.41589999999999999],[1383714000,0.42420000000000002],[1383800400,0.42830000000000001],[1383886800,0.41980000000000001],[1383973200,0.41889999999999999],[1384059600,0.41889999999999999],[1384146000,0.41889999999999999],[1384232400,0.41849999999999998],[1384318800,0.41099999999999998],[1384405200,0.40899999999999997],[1384491600,0.41270000000000001],[1384578000,0.41189999999999999],[1384664400,0.41189999999999999],[1384750800,0.41189999999999999],[1384837200,0.41649999999999998],[1384923600,0.41570000000000001],[1385010000,0.41060000000000002],[1385096400,0.40889999999999999],[1385182800,0.41120000000000001],[1385269200,0.41120000000000001],[1385355600,0.41120000000000001],[1385442000,0.40860000000000002],[1385528400,0.40039999999999998],[1385614800,0.4405],[1385701200,0.4405],[1385787600,0.44640000000000002],[1385874000,0.44640000000000002],[1385960400,0.44640000000000002],[1386046800,0.44309999999999999],[1386133200,0.43840000000000001],[1386219600,0.43919999999999998],[1386306000,0.44090000000000001],[1386392400,0.43540000000000001],[1386478800,0.43540000000000001],[1386565200,0.43540000000000001],[1386651600,0.4375],[1386738000,0.42599999999999999],[1386824400,0.41689999999999999],[1386910800,0.4083],[1386997200,0.4148],[1387083600,0.4148],[1387170000,0.4148],[1387256400,0.4259],[1387342800,0.42020000000000002],[1387429200,0.4194],[1387515600,0.41560000000000002],[1387602000,0.41089999999999999],[1387688400,0.41089999999999999],[1387774800,0.41089999999999999],[1387861200,0.40989999999999999],[1387947600,0.41449999999999998],[1388034000,0.41449999999999998],[1388120400,0.41039999999999999],[1388206800,0.4118],[1388293200,0.4118],[1388379600,0.4118],[1388466000,0.41610000000000003],[1388552400,0.41980000000000001],[1388638800,0.41980000000000001],[1388725200,0.40450000000000003],[1388811600,0.40810000000000002],[1388898000,0.40810000000000002],[1388984400,0.40810000000000002],[1389070800,0.39779999999999999],[1389157200,0.39460000000000001],[1389243600,0.39179999999999998],[1389330000,0.39219999999999999],[1389416400,0.39069999999999999],[1389502800,0.39069999999999999],[1389589200,0.39069999999999999],[1389675600,0.40389999999999998],[1389762000,0.40000000000000002],[1389848400,0.40760000000000002],[1389934800,0.40660000000000002],[1390021200,0.40560000000000002],[1390107600,0.40560000000000002],[1390194000,0.40560000000000002],[1390280400,0.40560000000000002],[1390366800,0.40920000000000001],[1390453200,0.41360000000000002],[1390539600,0.40699999999999997],[1390626000,0.39169999999999999],[1390712400,0.39169999999999999],[1390798800,0.39169999999999999],[1390885200,0.38100000000000001],[1390971600,0.3896],[1391058000,0.38290000000000002],[1391144400,0.38950000000000001],[1391230800,0.39889999999999998],[1391317200,0.39889999999999998],[1391403600,0.39889999999999998],[1391490000,0.38090000000000002],[1391576400,0.38219999999999998],[1391662800,0.37469999999999998],[1391749200,0.38190000000000002],[1391835600,0.40379999999999999],[1391922000,0.40379999999999999],[1392008400,0.40379999999999999],[1392094800,0.40529999999999999],[1392181200,0.40849999999999997],[1392267600,0.40570000000000001],[1392354000,0.4229],[1392440400,0.42749999999999999],[1392526800,0.42749999999999999],[1392613200,0.42749999999999999],[1392699600,0.42749999999999999],[1392786000,0.43980000000000002],[1392872400,0.42749999999999999],[1392958800,0.44579999999999997],[1393045200,0.44379999999999997],[1393131600,0.44379999999999997],[1393218000,0.44379999999999997],[1393304400,0.44929999999999998],[1393390800,0.4466],[1393477200,0.44140000000000001],[1393563600,0.43190000000000001],[1393650000,0.4299],[1393736400,0.4299],[1393822800,0.4299],[1393909200,0.42259999999999998],[1393995600,0.43140000000000001],[1394082000,0.51690000000000003],[1394168400,0.49430000000000002],[1394254800,0.48509999999999998],[1394341200,0.48509999999999998],[1394424000,0.48509999999999998],[1394510400,0.4894],[1394596800,0.48370000000000002],[1394683200,0.49809999999999999],[1394769600,0.50019999999999998],[1394856000,0.50439999999999996],[1394942400,0.50439999999999996],[1395028800,0.50439999999999996],[1395115200,0.49959999999999999],[1395201600,0.51670000000000005],[1395288000,0.51470000000000005],[1395374400,0.5151],[1395460800,0.52259999999999995],[1395547200,0.52259999999999995],[1395633600,0.52259999999999995],[1395720000,0.54000000000000004],[1395806400,0.55149999999999999],[1395892800,0.55120000000000002],[1395979200,0.52880000000000005],[1396065600,0.53669999999999995],[1396152000,0.53669999999999995],[1396238400,0.53669999999999995],[1396324800,0.54559999999999997],[1396411200,0.5524],[1396497600,0.55789999999999995],[1396584000,0.53449999999999998],[1396670400,0.50929999999999997],[1396756800,0.50929999999999997],[1396843200,0.50929999999999997],[1396929600,0.49009999999999998],[1397016000,0.49199999999999999],[1397102400,0.50719999999999998],[1397188800,0.4884],[1397275200,0.48199999999999998],[1397361600,0.48199999999999998],[1397448000,0.48199999999999998],[1397534400,0.48470000000000002],[1397620800,0.48970000000000002],[1397707200,0.49480000000000002],[1397793600,0.49680000000000002],[1397880000,0.49680000000000002],[1397966400,0.49680000000000002],[1398052800,0.49680000000000002],[1398139200,0.50029999999999997],[1398225600,0.48730000000000001],[1398312000,0.48799999999999999],[1398398400,0.48199999999999998],[1398484800,0.46760000000000002],[1398571200,0.46760000000000002],[1398657600,0.46760000000000002],[1398744000,0.4632],[1398830400,0.46639999999999998],[1398916800,0.4723],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30909999999999999],[1493784000,null],[1525233600,0.31209999999999999],[1525320000,null],[1529985600,0.34110000000000001],[1530072000,0.3347],[1530158400,0.34129999999999999],[1530244800,0.34129999999999999],[1530331200,null],[1530849600,0.33979999999999999],[1530936000,null],[1533182400,0.34820000000000001],[1533268800,0.34050000000000002],[1533355200,0.3463],[1533441600,0.3463],[1533528000,0.3463],[1533614400,0.34449999999999997],[1533700800,null],[1540872000,0.30969999999999998],[1540958400,0.32229999999999998],[1541044800,null],[1541217600,0.32619999999999999],[1541304000,0.32619999999999999],[1541394000,0.32619999999999999],[1541480400,null],[1542085200,0.33550000000000002],[1542171600,0.33589999999999998],[1542258000,0.33110000000000001],[1542344400,0.32600000000000001],[1542430800,0.32869999999999999],[1542517200,0.32869999999999999],[1542603600,0.32869999999999999],[1542690000,0.3306],[1542776400,0.32669999999999999],[1542862800,0.32579999999999998],[1542949200,0.32579999999999998],[1543035600,0.32319999999999999],[1543122000,0.32319999999999999],[1543208400,0.32319999999999999],[1543294800,0.3246],[1543381200,0.32500000000000001],[1543467600,0.3236],[1543554000,0.32650000000000001],[1543640400,0.32679999999999998],[1543726800,0.32679999999999998],[1543813200,0.32679999999999998],[1543899600,0.33050000000000002],[1543986000,0.32600000000000001],[1544072400,0.32600000000000001],[1544158800,0.33729999999999999],[1544245200,0.34179999999999999],[1544331600,0.34179999999999999],[1544418000,0.34179999999999999],[1544504400,0.32750000000000001],[1544590800,0.33410000000000001],[1544677200,0.32490000000000002],[1544763600,0.3271],[1544850000,0.3286],[1544936400,0.3286],[1545022800,0.3286],[1545109200,0.31030000000000002],[1545195600,0.31090000000000001],[1545282000,null],[1545454800,0.28989999999999999],[1545541200,0.28989999999999999],[1545627600,0.28989999999999999],[1545714000,null],[1548306000,0.31259999999999999],[1548392400,0.31390000000000001],[1548478800,null],[1548738000,0.318],[1548824400,0.32240000000000002],[1548910800,0.3271],[1548997200,null],[1556769600,0.31159999999999999],[1556856000,0.31509999999999999],[1556942400,0.32240000000000002],[1557028800,0.32240000000000002],[1557115200,0.32240000000000002],[1557201600,0.32779999999999998],[1557288000,0.3276],[1557374400,0.32340000000000002],[1557460800,0.31969999999999998],[1557547200,0.32600000000000001],[1557633600,0.32600000000000001],[1557720000,0.32600000000000001],[1557806400,0.33539999999999998],[1557892800,0.33350000000000002],[1557979200,0.33510000000000001],[1558065600,0.33860000000000001],[1558152000,0.33479999999999999],[1558238400,0.33479999999999999],[1558324800,0.33479999999999999],[1558411200,0.3246],[1558497600,0.3291],[1558584000,null],[1558670400,0.32519999999999999],[1558756800,0.33069999999999999],[1558843200,0.33069999999999999],[1558929600,0.33069999999999999],[1559016000,0.33069999999999999],[1559102400,0.3256],[1559188800,null],[1591416000,0.37130000000000002],[1591502400,0.37130000000000002],[1591588800,0.37130000000000002],[1591675200,0.40689999999999998],[1591761600,0.37790000000000001],[1591848000,null],[1607144400,0.4511],[1607230800,0.4511],[1607317200,0.4511],[1607403600,null],[1607490000,0.45850000000000002],[1607576400,0.46489999999999998],[1607662800,0.4733],[1607749200,0.47570000000000001],[1607835600,0.47570000000000001],[1607922000,0.47570000000000001],[1608008400,0.4637],[1608094800,0.47520000000000001],[1608181200,0.46189999999999998],[1608267600,0.47760000000000002],[1608354000,null],[1610168400,0.47649999999999998],[1610254800,0.47649999999999998],[1610341200,0.47649999999999998],[1610427600,null],[1610600400,0.47870000000000001],[1610686800,0.51690000000000003],[1610773200,0.51300000000000001],[1610859600,0.51300000000000001],[1610946000,0.51300000000000001],[1611032400,0.51300000000000001],[1611118800,0.54000000000000004],[1611205200,0.52859999999999996],[1611291600,0.4914],[1611378000,0.54730000000000001],[1611464400,0.54730000000000001],[1611550800,0.54730000000000001],[1611637200,0.55720000000000003],[1611723600,0.65800000000000003],[1611810000,0.73429999999999995],[1611896400,0.67820000000000003],[1611982800,0.64270000000000005],[1612069200,0.64270000000000005],[1612155600,0.64270000000000005],[1612242000,0.59770000000000001],[1612328400,0.53649999999999998],[1612414800,0.5585],[1612501200,0.54249999999999998],[1612587600,0.5625],[1612674000,0.5625],[1612760400,0.5625],[1612846800,0.55249999999999999],[1612933200,0.55920000000000003],[1613019600,0.59570000000000001],[1613106000,0.59699999999999998],[1613192400,0.59189999999999998],[1613278800,0.59189999999999998],[1613365200,0.59189999999999998],[1613451600,0.59189999999999998],[1613538000,0.59370000000000001],[1613624400,0.6028],[1613710800,0.61580000000000001],[1613797200,0.61229999999999996],[1613883600,0.61229999999999996],[1613970000,0.61229999999999996],[1614056400,0.66269999999999996],[1614142800,0.67469999999999997],[1614229200,0.68189999999999995],[1614315600,0.65769999999999995],[1614402000,0.64980000000000004],[1614488400,0.64980000000000004],[1614574800,0.64980000000000004],[1614661200,0.66279999999999994],[1614747600,0.67659999999999998],[1614834000,0.7349],[1614920400,0.71819999999999995],[1615006800,0.66339999999999999],[1615093200,0.66339999999999999],[1615179600,0.66339999999999999],[1615266000,0.71020000000000005],[1615352400,0.66320000000000001],[1615438800,0.69269999999999998],[1615525200,0.69679999999999997],[1615611600,0.71730000000000005],[1615698000,0.71730000000000005],[1615780800,0.71730000000000005],[1615867200,0.73199999999999998],[1615953600,0.70420000000000005],[1616040000,0.70630000000000004],[1616126400,0.7107],[1616212800,0.69289999999999996],[1616299200,0.69289999999999996],[1616385600,0.69289999999999996],[1616472000,0.6794],[1616558400,0.67730000000000001],[1616644800,0.6845],[1616731200,0.70089999999999997],[1616817600,0.68999999999999995],[1616904000,0.68999999999999995],[1616990400,0.68999999999999995],[1617076800,0.62960000000000005],[1617163200,0.64380000000000004],[1617249600,0.63060000000000005],[1617336000,0.64880000000000004],[1617422400,0.64880000000000004],[1617508800,0.64880000000000004],[1617595200,0.64880000000000004],[1617681600,0.63790000000000002],[1617768000,0.67220000000000002],[1617854400,0.67210000000000003],[1617940800,0.69199999999999995],[1618027200,0.70750000000000002],[1618113600,0.70750000000000002],[1618200000,0.70750000000000002],[1618286400,0.71970000000000001],[1618372800,0.71150000000000002],[1618459200,0.72130000000000005],[1618545600,0.73170000000000002],[1618632000,0.73580000000000001],[1618718400,0.73580000000000001],[1618804800,0.73580000000000001],[1618891200,0.73609999999999998],[1618977600,0.69489999999999996],[1619064000,0.7167],[1619150400,0.72970000000000002],[1619236800,0.7319],[1619323200,0.7319],[1619409600,0.7319],[1619496000,0.72599999999999998],[1619582400,0.78439999999999999],[1619668800,0.7984],[1619755200,0.78100000000000003],[1619841600,0.76570000000000005],[1619928000,0.76570000000000005],[1620014400,0.76570000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33179999999999998],[1462507200,0.34239999999999998],[1462593600,0.34620000000000001],[1462680000,0.34620000000000001],[1462766400,0.34620000000000001],[1462852800,0.34320000000000001],[1462939200,0.35560000000000003],[1463025600,0.3624],[1463112000,0.36070000000000002],[1463198400,0.35349999999999998],[1463284800,0.35349999999999998],[1463371200,0.35349999999999998],[1463457600,0.35270000000000001],[1463544000,0.3579],[1463630400,0.35539999999999999],[1463716800,0.34960000000000002],[1463803200,0.37059999999999998],[1463889600,0.37059999999999998],[1463976000,0.37059999999999998],[1464062400,0.36670000000000003],[1464148800,0.37469999999999998],[1464235200,0.39150000000000001],[1464321600,0.36020000000000002],[1464408000,0.36070000000000002],[1464494400,0.36070000000000002],[1464580800,0.36070000000000002],[1464667200,0.36070000000000002],[1464753600,0.3574],[1464840000,0.35499999999999998],[1464926400,0.35249999999999998],[1465012800,0.3644],[1465099200,0.3644],[1465185600,0.3644],[1465272000,0.38269999999999998],[1465358400,0.39140000000000003],[1465444800,0.40450000000000003],[1465531200,0.40210000000000001],[1465617600,0.39340000000000003],[1465704000,0.39340000000000003],[1465790400,0.39340000000000003],[1465876800,0.39169999999999999],[1465963200,0.39410000000000001],[1466049600,0.39450000000000002],[1466136000,0.39290000000000003],[1466222400,0.40100000000000002],[1466308800,0.40100000000000002],[1466395200,0.40100000000000002],[1466481600,0.40589999999999998],[1466568000,0.41570000000000001],[1466654400,0.41299999999999998],[1466740800,0.42809999999999998],[1466827200,0.40810000000000002],[1466913600,0.40810000000000002],[1467000000,0.40810000000000002],[1467086400,0.38919999999999999],[1467172800,0.41620000000000001],[1467259200,0.42599999999999999],[1467345600,0.42359999999999998],[1467432000,0.4587],[1467518400,0.4587],[1467604800,0.4587],[1467691200,0.4587],[1467777600,0.43340000000000001],[1467864000,0.43309999999999998],[1467950400,0.43099999999999999],[1468036800,0.45200000000000001],[1468123200,0.45200000000000001],[1468209600,0.45200000000000001],[1468296000,0.43980000000000002],[1468382400,0.45879999999999999],[1468468800,0.43259999999999998],[1468555200,0.434],[1468641600,0.43319999999999997],[1468728000,0.43319999999999997],[1468814400,0.43319999999999997],[1468900800,0.43149999999999999],[1468987200,0.42049999999999998],[1469073600,0.42520000000000002],[1469160000,0.41610000000000003],[1469246400,0.41839999999999999],[1469332800,0.41839999999999999],[1469419200,0.41839999999999999],[1469505600,0.40610000000000002],[1469592000,0.4047],[1469678400,0.40239999999999998],[1469764800,0.42409999999999998],[1469851200,0.44230000000000003],[1469937600,0.44230000000000003],[1470024000,0.44230000000000003],[1470110400,0.42280000000000001],[1470196800,0.42070000000000002],[1470283200,0.43180000000000002],[1470369600,0.44319999999999998],[1470456000,0.45989999999999998],[1470542400,0.45989999999999998],[1470628800,0.45989999999999998],[1470715200,0.47799999999999998],[1470801600,0.47789999999999999],[1470888000,0.46910000000000002],[1470974400,0.46139999999999998],[1471060800,0.4491],[1471147200,0.4491],[1471233600,0.4491],[1471320000,0.46829999999999999],[1471406400,0.46239999999999998],[1471492800,0.45090000000000002],[1471579200,0.45619999999999999],[1471665600,0.45369999999999999],[1471752000,0.45369999999999999],[1471838400,0.45369999999999999],[1471924800,0.44269999999999998],[1472011200,0.45050000000000001],[1472097600,0.44640000000000002],[1472184000,0.4577],[1472270400,0.45750000000000002],[1472356800,0.45750000000000002],[1472443200,0.45750000000000002],[1472529600,0.46579999999999999],[1472616000,0.45979999999999999],[1472702400,0.46289999999999998],[1472788800,0.45340000000000003],[1472875200,0.47589999999999999],[1472961600,0.47589999999999999],[1473048000,0.47589999999999999],[1473134400,0.47589999999999999],[1473220800,0.4768],[1473307200,0.4803],[1473393600,0.48959999999999998],[1473480000,0.46189999999999998],[1473566400,0.46189999999999998],[1473652800,0.46189999999999998],[1473739200,0.46300000000000002],[1473825600,0.44359999999999999],[1473912000,0.436],[1473998400,0.43369999999999997],[1474084800,0.4163],[1474171200,0.4163],[1474257600,0.4163],[1474344000,0.41560000000000002],[1474430400,0.39850000000000002],[1474516800,0.41639999999999999],[1474603200,0.39240000000000003],[1474689600,0.373],[1474776000,0.373],[1474862400,0.373],[1474948800,0.37119999999999997],[1475035200,0.36559999999999998],[1475121600,0.39800000000000002],[1475208000,0.40450000000000003],[1475294400,0.41189999999999999],[1475380800,0.41189999999999999],[1475467200,0.41189999999999999],[1475553600,0.41959999999999997],[1475640000,0.41510000000000002],[1475726400,0.41049999999999998],[1475812800,0.41460000000000002],[1475899200,0.40200000000000002],[1475985600,0.40200000000000002],[1476072000,0.40200000000000002],[1476158400,0.3972],[1476244800,0.40010000000000001],[1476331200,0.40450000000000003],[1476417600,0.40439999999999998],[1476504000,0.39910000000000001],[1476590400,0.39910000000000001],[1476676800,0.39910000000000001],[1476763200,0.40139999999999998],[1476849600,0.40429999999999999],[1476936000,0.42080000000000001],[1477022400,0.4118],[1477108800,0.40870000000000001],[1477195200,0.40870000000000001],[1477281600,0.40870000000000001],[1477368000,0.39050000000000001],[1477454400,0.37290000000000001],[1477540800,0.35720000000000002],[1477627200,0.34339999999999998],[1477713600,0.34720000000000001],[1477800000,0.34720000000000001],[1477886400,0.34720000000000001],[1477972800,0.34160000000000001],[1478059200,0.3392],[1478145600,0.32900000000000001],[1478232000,0.32419999999999999],[1478318400,0.33079999999999998],[1478404800,0.33079999999999998],[1478494800,0.33079999999999998],[1478581200,0.32140000000000002],[1478667600,null],[1478754000,0.3216],[1478840400,0.32350000000000001],[1478926800,0.32090000000000002],[1479013200,0.32090000000000002],[1479099600,0.32090000000000002],[1479186000,0.32250000000000001],[1479272400,0.34339999999999998],[1479358800,0.33829999999999999],[1479445200,0.33910000000000001],[1479531600,0.33439999999999998],[1479618000,0.33439999999999998],[1479704400,0.33439999999999998],[1479790800,0.35589999999999999],[1479877200,0.35589999999999999],[1479963600,0.34770000000000001],[1480050000,0.34770000000000001],[1480136400,0.35049999999999998],[1480222800,0.35049999999999998],[1480309200,0.35049999999999998],[1480395600,0.33300000000000002],[1480482000,0.32119999999999999],[1480568400,0.3674],[1480654800,0.3705],[1480741200,0.3639],[1480827600,0.3639],[1480914000,0.3639],[1481000400,0.37359999999999999],[1481086800,0.35899999999999999],[1481173200,null],[1487134800,0.33260000000000001],[1487221200,null],[1487739600,0.33110000000000001],[1487826000,0.3397],[1487912400,0.34050000000000002],[1487998800,0.33900000000000002],[1488085200,0.33900000000000002],[1488171600,0.33900000000000002],[1488258000,0.35370000000000001],[1488344400,0.35549999999999998],[1488430800,0.36940000000000001],[1488517200,0.36009999999999998],[1488603600,0.35549999999999998],[1488690000,0.35549999999999998],[1488776400,0.35549999999999998],[1488862800,0.35599999999999998],[1488949200,0.34560000000000002],[1489035600,null],[1491537600,0.32940000000000003],[1491624000,null],[1491883200,0.33800000000000002],[1491969600,0.3402],[1492056000,0.33479999999999999],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36370000000000002],[1651636800,0.3669],[1651723200,null],[1683086400,0.35310000000000002],[1683172800,0.35549999999999998],[1683259200,0.3574],[1683345600,null],[1683604800,0.35510000000000003],[1683691200,0.35139999999999999],[1683777600,null],[1684468800,0.3523],[1684555200,0.35220000000000001],[1684641600,0.35220000000000001],[1684728000,0.35220000000000001],[1684814400,0.35260000000000002],[1684900800,null],[1684987200,0.34179999999999999],[1685073600,0.34339999999999998],[1685160000,0.35809999999999997],[1685246400,0.35809999999999997],[1685332800,0.35809999999999997],[1685419200,0.35809999999999997],[1685505600,0.3538],[1685592000,0.3468],[1685678400,0.35099999999999998],[1685764800,0.35139999999999999],[1685851200,0.35139999999999999],[1685937600,0.35139999999999999],[1686024000,null],[1686196800,0.35630000000000001],[1686283200,0.35709999999999997],[1686369600,0.35420000000000001],[1686456000,0.35420000000000001],[1686542400,0.35420000000000001],[1686628800,0.3589],[1686715200,0.3659],[1686801600,0.36670000000000003],[1686888000,null],[1686974400,0.36420000000000002],[1687060800,0.36420000000000002],[1687147200,0.36420000000000002],[1687233600,0.36420000000000002],[1687320000,0.3669],[1687406400,0.36399999999999999],[1687492800,0.36199999999999999],[1687579200,null],[1687924800,0.37],[1688011200,null],[1689048000,0.37840000000000001],[1689134400,null],[1689220800,0.3821],[1689307200,0.3866],[1689393600,0.38350000000000001],[1689480000,0.38350000000000001],[1689566400,0.38350000000000001],[1689652800,0.39129999999999998],[1689739200,0.38819999999999999],[1689825600,0.38290000000000002],[1689912000,null],[1689998400,0.3901],[1690084800,0.3901],[1690171200,0.3901],[1690257600,0.39090000000000003],[1690344000,0.39300000000000002],[1690430400,0.39340000000000003],[1690516800,0.38869999999999999],[1690603200,0.39539999999999997],[1690689600,0.39539999999999997],[1690776000,0.39539999999999997],[1690862400,0.39439999999999997],[1690948800,0.3911],[1691035200,0.37780000000000002],[1691121600,0.37840000000000001],[1691208000,0.3826],[1691294400,0.3826],[1691380800,0.3826],[1691467200,0.38279999999999997],[1691553600,0.38300000000000001],[1691640000,0.38080000000000003],[1691726400,null],[1692676800,0.3589],[1692763200,0.3584],[1692849600,0.36570000000000003],[1692936000,null],[1693022400,0.36420000000000002],[1693108800,0.36420000000000002],[1693195200,0.36420000000000002],[1693281600,0.372],[1693368000,0.38],[1693454400,0.3841],[1693540800,0.38300000000000001],[1693627200,0.38240000000000002],[1693713600,0.38240000000000002],[1693800000,0.38240000000000002],[1693886400,0.38240000000000002],[1693972800,0.37519999999999998],[1694059200,0.3735],[1694145600,null],[1702098000,0.34660000000000002],[1702184400,0.34660000000000002],[1702270800,0.34660000000000002],[1702357200,0.35160000000000002],[1702443600,null],[1702616400,0.37559999999999999],[1702702800,0.37490000000000001],[1702789200,0.37490000000000001],[1702875600,0.37490000000000001],[1702962000,0.37390000000000001],[1703048400,null],[1703653200,0.38119999999999998],[1703739600,0.38269999999999998],[1703826000,0.38080000000000003],[1703912400,null],[1707454800,0.3669],[1707541200,null],[1707800400,0.36809999999999998],[1707886800,0.36470000000000002],[1707973200,0.36890000000000001],[1708059600,null],[1708491600,0.37230000000000002],[1708578000,0.37590000000000001],[1708664400,0.37759999999999999],[1708750800,0.37369999999999998],[1708837200,0.37369999999999998],[1708923600,0.37369999999999998],[1709010000,0.37290000000000001],[1709096400,0.37319999999999998],[1709182800,null],[1709269200,0.37669999999999998],[1709355600,0.38769999999999999],[1709442000,0.38769999999999999],[1709528400,0.38769999999999999],[1709614800,0.39040000000000002],[1709701200,null],[1709787600,0.37790000000000001],[1709874000,0.3886],[1709960400,0.37959999999999999],[1710046800,0.37959999999999999],[1710129600,0.37959999999999999],[1710216000,0.38669999999999999],[1710302400,0.39589999999999997],[1710388800,0.38569999999999999],[1710475200,0.37990000000000002],[1710561600,null],[1711080000,0.3891],[1711166400,0.3846],[1711252800,0.3846],[1711339200,0.3846],[1711425600,0.38300000000000001],[1711512000,null],[1711684800,0.39240000000000003],[1711771200,0.39240000000000003],[1711857600,0.39240000000000003],[1711944000,0.39240000000000003],[1712030400,0.39029999999999998],[1712116800,0.39179999999999998],[1712203200,0.39789999999999998],[1712289600,0.39200000000000002],[1712376000,0.40200000000000002],[1712462400,0.40200000000000002],[1712548800,0.40200000000000002],[1712635200,0.40000000000000002],[1712721600,0.40660000000000002],[1712808000,0.3967],[1712894400,0.40450000000000003],[1712980800,0.39190000000000003],[1713067200,0.39190000000000003],[1713153600,0.39190000000000003],[1713240000,0.38929999999999998],[1713326400,0.39119999999999999],[1713412800,0.3876],[1713499200,0.38030000000000003],[1713585600,0.37130000000000002],[1713672000,0.37130000000000002],[1713758400,0.37130000000000002],[1713844800,0.377],[1713931200,0.37909999999999999],[1714017600,0.39419999999999999],[1714104000,0.40450000000000003],[1714190400,0.41070000000000001],[1714276800,0.41070000000000001],[1714363200,0.41070000000000001],[1714449600,0.4199],[1714536000,0.40870000000000001],[1714622400,null],[1747281600,0.37519999999999998],[1747368000,0.37390000000000001],[1747454400,0.37840000000000001],[1747540800,0.37840000000000001],[1747627200,0.37840000000000001],[1747713600,null],[1749614400,0.38300000000000001],[1749700800,0.38390000000000002],[1749787200,0.38329999999999997],[1749873600,null],[1750910400,0.38950000000000001],[1750996800,0.39140000000000003],[1751083200,0.39439999999999997],[1751169600,0.39439999999999997],[1751256000,0.39439999999999997],[1751342400,0.39960000000000001],[1751428800,0.40150000000000002],[1751515200,0.40839999999999999],[1751601600,0.4118],[1751688000,0.4118],[1751774400,0.4118],[1751860800,0.4118],[1751947200,0.40720000000000001],[1752033600,0.40479999999999999],[1752120000,0.41099999999999998],[1752206400,0.41039999999999999],[1752292800,0.40570000000000001],[1752379200,0.40570000000000001],[1752465600,0.40570000000000001],[1752552000,0.40229999999999999],[1752638400,0.40189999999999998],[1752724800,0.40589999999999998],[1752811200,0.40739999999999998],[1752897600,0.4047],[1752984000,0.4047],[1753070400,0.4047],[1753156800,0.4027],[1753243200,0.39989999999999998],[1753329600,0.39989999999999998],[1753416000,null],[1754625600,0.40600000000000003],[1754712000,null],[1754971200,0.40710000000000002],[1755057600,0.41360000000000002],[1755144000,null],[1756353600,0.4078],[1756440000,null],[1757131200,0.39610000000000001],[1757217600,0.39610000000000001],[1757304000,0.39610000000000001],[1757390400,null],[1758600000,0.39760000000000001],[1758686400,0.38950000000000001],[1758772800,null],[1758859200,0.3891],[1758945600,null],[1761883200,0.37609999999999999],[1761969600,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.35449999999999998],[1376625600,0.34839999999999999],[1376712000,0.35410000000000003],[1376798400,0.35410000000000003],[1376884800,0.35410000000000003],[1376971200,0.35970000000000002],[1377057600,0.36449999999999999],[1377144000,0.36470000000000002],[1377230400,0.35089999999999999],[1377316800,0.35510000000000003],[1377403200,0.35510000000000003],[1377489600,0.35510000000000003],[1377576000,null],[1377662400,0.34599999999999997],[1377748800,0.35260000000000002],[1377835200,0.35399999999999998],[1377921600,null],[1378353600,0.34889999999999999],[1378440000,0.37209999999999999],[1378526400,0.36840000000000001],[1378612800,0.36840000000000001],[1378699200,0.36840000000000001],[1378785600,0.3604],[1378872000,0.35999999999999999],[1378958400,null],[1379390400,0.35870000000000002],[1379476800,0.36809999999999998],[1379563200,0.38379999999999997],[1379649600,0.38869999999999999],[1379736000,0.39100000000000001],[1379822400,0.39100000000000001],[1379908800,0.39100000000000001],[1379995200,0.39200000000000002],[1380081600,0.3921],[1380168000,0.39450000000000002],[1380254400,0.3967],[1380340800,0.3952],[1380427200,0.3952],[1380513600,0.3952],[1380600000,0.40139999999999998],[1380686400,0.40649999999999997],[1380772800,0.41070000000000001],[1380859200,0.41599999999999998],[1380945600,0.41899999999999998],[1381032000,0.41899999999999998],[1381118400,0.41899999999999998],[1381204800,0.42080000000000001],[1381291200,0.43469999999999998],[1381377600,0.44379999999999997],[1381464000,0.42520000000000002],[1381550400,0.42080000000000001],[1381636800,0.42080000000000001],[1381723200,0.42080000000000001],[1381809600,0.42259999999999998],[1381896000,0.42359999999999998],[1381982400,0.4153],[1382068800,0.42349999999999999],[1382155200,0.42630000000000001],[1382241600,0.42630000000000001],[1382328000,0.42630000000000001],[1382414400,0.42299999999999999],[1382500800,0.43840000000000001],[1382587200,0.41749999999999998],[1382673600,0.4763],[1382760000,0.46550000000000002],[1382846400,0.46550000000000002],[1382932800,0.46550000000000002],[1383019200,0.46389999999999998],[1383105600,0.46300000000000002],[1383192000,0.47099999999999997],[1383278400,0.48670000000000002],[1383364800,0.4788],[1383451200,0.4788],[1383541200,0.4788],[1383627600,0.4803],[1383714000,0.48559999999999998],[1383800400,0.47860000000000003],[1383886800,0.4783],[1383973200,0.48099999999999998],[1384059600,0.48099999999999998],[1384146000,0.48099999999999998],[1384232400,0.47639999999999999],[1384318800,0.47410000000000002],[1384405200,0.4486],[1384491600,0.43630000000000002],[1384578000,0.42749999999999999],[1384664400,0.42749999999999999],[1384750800,0.42749999999999999],[1384837200,0.4304],[1384923600,0.43419999999999997],[1385010000,0.42130000000000001],[1385096400,0.42299999999999999],[1385182800,0.42199999999999999],[1385269200,0.42199999999999999],[1385355600,0.42199999999999999],[1385442000,0.41639999999999999],[1385528400,0.41549999999999998],[1385614800,0.41149999999999998],[1385701200,0.41149999999999998],[1385787600,0.41110000000000002],[1385874000,0.41110000000000002],[1385960400,0.41110000000000002],[1386046800,0.40160000000000001],[1386133200,0.41520000000000001],[1386219600,0.40539999999999998],[1386306000,0.38800000000000001],[1386392400,0.39000000000000001],[1386478800,0.39000000000000001],[1386565200,0.39000000000000001],[1386651600,0.38990000000000002],[1386738000,0.39700000000000002],[1386824400,0.38929999999999998],[1386910800,null],[1386997200,0.38009999999999999],[1387083600,0.38009999999999999],[1387170000,0.38009999999999999],[1387256400,0.38719999999999999],[1387342800,0.40039999999999998],[1387429200,0.40160000000000001],[1387515600,0.40139999999999998],[1387602000,0.3886],[1387688400,0.3886],[1387774800,0.3886],[1387861200,0.38729999999999998],[1387947600,0.38800000000000001],[1388034000,0.38800000000000001],[1388120400,0.39279999999999998],[1388206800,null],[1388552400,0.39879999999999999],[1388638800,0.39879999999999999],[1388725200,0.40079999999999999],[1388811600,0.40310000000000001],[1388898000,0.40310000000000001],[1388984400,0.40310000000000001],[1389070800,0.40660000000000002],[1389157200,0.40860000000000002],[1389243600,0.4299],[1389330000,0.42899999999999999],[1389416400,0.42999999999999999],[1389502800,0.42999999999999999],[1389589200,0.42999999999999999],[1389675600,0.41539999999999999],[1389762000,0.40260000000000001],[1389848400,0.41499999999999998],[1389934800,0.41239999999999999],[1390021200,0.40050000000000002],[1390107600,0.40050000000000002],[1390194000,0.40050000000000002],[1390280400,0.40050000000000002],[1390366800,0.39689999999999998],[1390453200,0.37430000000000002],[1390539600,0.37480000000000002],[1390626000,0.39019999999999999],[1390712400,0.39019999999999999],[1390798800,0.39019999999999999],[1390885200,0.39529999999999998],[1390971600,0.39960000000000001],[1391058000,0.3947],[1391144400,0.40189999999999998],[1391230800,0.43580000000000002],[1391317200,0.43580000000000002],[1391403600,0.43580000000000002],[1391490000,0.42859999999999998],[1391576400,0.43719999999999998],[1391662800,0.44409999999999999],[1391749200,0.43969999999999998],[1391835600,0.44059999999999999],[1391922000,0.44059999999999999],[1392008400,0.44059999999999999],[1392094800,0.44779999999999998],[1392181200,0.44940000000000002],[1392267600,0.45590000000000003],[1392354000,0.46279999999999999],[1392440400,0.46600000000000003],[1392526800,0.46600000000000003],[1392613200,0.46600000000000003],[1392699600,0.46600000000000003],[1392786000,0.46400000000000002],[1392872400,0.46760000000000002],[1392958800,0.46410000000000001],[1393045200,0.46110000000000001],[1393131600,0.46110000000000001],[1393218000,0.46110000000000001],[1393304400,0.46450000000000002],[1393390800,0.46510000000000001],[1393477200,0.46060000000000001],[1393563600,0.4672],[1393650000,0.47010000000000002],[1393736400,0.47010000000000002],[1393822800,0.47010000000000002],[1393909200,0.46899999999999997],[1393995600,0.46429999999999999],[1394082000,0.45590000000000003],[1394168400,0.4879],[1394254800,0.48820000000000002],[1394341200,0.48820000000000002],[1394424000,0.48820000000000002],[1394510400,0.49440000000000001],[1394596800,0.49380000000000002],[1394683200,0.499],[1394769600,0.51149999999999995],[1394856000,0.51160000000000005],[1394942400,0.51160000000000005],[1395028800,0.51160000000000005],[1395115200,0.50839999999999996],[1395201600,0.51490000000000002],[1395288000,0.50880000000000003],[1395374400,0.51519999999999999],[1395460800,0.51819999999999999],[1395547200,0.51819999999999999],[1395633600,0.51819999999999999],[1395720000,0.50819999999999999],[1395806400,0.50170000000000003],[1395892800,0.50719999999999998],[1395979200,0.4909],[1396065600,0.48559999999999998],[1396152000,0.48559999999999998],[1396238400,0.48559999999999998],[1396324800,0.46889999999999998],[1396411200,0.48249999999999998],[1396497600,0.48580000000000001],[1396584000,0.47539999999999999],[1396670400,0.47439999999999999],[1396756800,0.47439999999999999],[1396843200,0.47439999999999999],[1396929600,0.45900000000000002],[1397016000,0.4662],[1397102400,0.4667],[1397188800,0.47760000000000002],[1397275200,0.46289999999999998],[1397361600,0.46289999999999998],[1397448000,0.46289999999999998],[1397534400,0.44280000000000003],[1397620800,0.435],[1397707200,0.42980000000000002],[1397793600,0.4299],[1397880000,0.4299],[1397966400,0.4299],[1398052800,0.4299],[1398139200,0.43120000000000003],[1398225600,0.43609999999999999],[1398312000,0.435],[1398398400,0.43619999999999998],[1398484800,0.4173],[1398571200,0.4173],[1398657600,0.4173],[1398744000,0.40550000000000003],[1398830400,0.4083],[1398916800,0.40670000000000001],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.3054],[1432872000,0.30330000000000001],[1432958400,0.30359999999999998],[1433044800,0.30359999999999998],[1433131200,0.30359999999999998],[1433217600,0.30349999999999999],[1433304000,0.30549999999999999],[1433390400,0.30309999999999998],[1433476800,0.30030000000000001],[1433563200,0.30249999999999999],[1433649600,0.30249999999999999],[1433736000,0.30249999999999999],[1433822400,0.29959999999999998],[1433908800,0.29680000000000001],[1433995200,0.30259999999999998],[1434081600,0.30719999999999997],[1434168000,0.30409999999999998],[1434254400,0.30409999999999998],[1434340800,0.30409999999999998],[1434427200,0.30280000000000001],[1434513600,0.30559999999999998],[1434600000,0.31559999999999999],[1434686400,0.32500000000000001],[1434772800,0.32540000000000002],[1434859200,0.32540000000000002],[1434945600,0.32540000000000002],[1435032000,0.3246],[1435118400,0.32479999999999998],[1435204800,0.3211],[1435291200,0.32340000000000002],[1435377600,0.33379999999999999],[1435464000,0.33379999999999999],[1435550400,0.33379999999999999],[1435636800,0.33329999999999999],[1435723200,0.33779999999999999],[1435809600,0.33779999999999999],[1435896000,0.33650000000000002],[1435982400,0.33650000000000002],[1436068800,0.33650000000000002],[1436155200,0.33650000000000002],[1436241600,0.33860000000000001],[1436328000,0.34399999999999997],[1436414400,0.33850000000000002],[1436500800,0.34239999999999998],[1436587200,0.34699999999999998],[1436673600,0.34699999999999998],[1436760000,0.34699999999999998],[1436846400,0.34789999999999999],[1436932800,0.34810000000000002],[1437019200,0.34279999999999999],[1437105600,0.3543],[1437192000,0.35360000000000003],[1437278400,0.35360000000000003],[1437364800,0.35360000000000003],[1437451200,0.35439999999999999],[1437537600,0.35920000000000002],[1437624000,0.36399999999999999],[1437710400,0.36099999999999999],[1437796800,0.35360000000000003],[1437883200,0.35360000000000003],[1437969600,0.35360000000000003],[1438056000,0.34939999999999999],[1438142400,0.35649999999999998],[1438228800,0.35899999999999999],[1438315200,0.35920000000000002],[1438401600,0.3619],[1438488000,0.3619],[1438574400,0.3619],[1438660800,0.36230000000000001],[1438747200,0.36480000000000001],[1438833600,0.37040000000000001],[1438920000,0.4042],[1439006400,0.39589999999999997],[1439092800,0.39589999999999997],[1439179200,0.39589999999999997],[1439265600,0.38900000000000001],[1439352000,0.41699999999999998],[1439438400,0.41739999999999999],[1439524800,0.4244],[1439611200,0.43009999999999998],[1439697600,0.43009999999999998],[1439784000,0.43009999999999998],[1439870400,0.42820000000000003],[1439956800,0.42470000000000002],[1440043200,0.42149999999999999],[1440129600,0.4022],[1440216000,0.39500000000000002],[1440302400,0.39500000000000002],[1440388800,0.39500000000000002],[1440475200,0.37390000000000001],[1440561600,0.39190000000000003],[1440648000,0.39889999999999998],[1440734400,0.4083],[1440820800,0.4098],[1440907200,0.4098],[1440993600,0.4098],[1441080000,0.40989999999999999],[1441166400,0.38169999999999998],[1441252800,0.38679999999999998],[1441339200,0.38],[1441425600,0.38069999999999998],[1441512000,0.38069999999999998],[1441598400,0.38069999999999998],[1441684800,0.38069999999999998],[1441771200,0.39279999999999998],[1441857600,0.39389999999999997],[1441944000,0.41749999999999998],[1442030400,0.42209999999999998],[1442116800,0.42209999999999998],[1442203200,0.42209999999999998],[1442289600,0.41399999999999998],[1442376000,0.4173],[1442462400,0.42320000000000002],[1442548800,0.44140000000000001],[1442635200,0.43509999999999999],[1442721600,0.43509999999999999],[1442808000,0.43509999999999999],[1442894400,0.4365],[1442980800,0.4264],[1443067200,0.44069999999999998],[1443153600,0.42449999999999999],[1443240000,0.40579999999999999],[1443326400,0.40579999999999999],[1443412800,0.40579999999999999],[1443499200,0.37190000000000001],[1443585600,0.36620000000000003],[1443672000,0.37790000000000001],[1443758400,0.37869999999999998],[1443844800,0.38329999999999997],[1443931200,0.38329999999999997],[1444017600,0.38329999999999997],[1444104000,0.37259999999999999],[1444190400,0.35289999999999999],[1444276800,0.34399999999999997],[1444363200,0.34079999999999999],[1444449600,0.33850000000000002],[1444536000,0.33850000000000002],[1444622400,0.33850000000000002],[1444708800,0.34150000000000003],[1444795200,0.33189999999999997],[1444881600,0.30730000000000002],[1444968000,0.36749999999999999],[1445054400,0.36359999999999998],[1445140800,0.36359999999999998],[1445227200,0.36359999999999998],[1445313600,0.3619],[1445400000,0.35160000000000002],[1445486400,0.3463],[1445572800,0.33900000000000002],[1445659200,0.35680000000000001],[1445745600,0.35680000000000001],[1445832000,0.35680000000000001],[1445918400,0.35799999999999998],[1446004800,0.36459999999999998],[1446091200,0.3609],[1446177600,0.3579],[1446264000,0.36230000000000001],[1446350400,0.36230000000000001],[1446440400,0.36230000000000001],[1446526800,0.377],[1446613200,0.37519999999999998],[1446699600,0.37190000000000001],[1446786000,0.36120000000000002],[1446872400,0.35720000000000002],[1446958800,0.35720000000000002],[1447045200,0.35720000000000002],[1447131600,0.35730000000000001],[1447218000,0.35909999999999997],[1447304400,0.36030000000000001],[1447390800,0.3543],[1447477200,0.3574],[1447563600,0.3574],[1447650000,0.3574],[1447736400,0.35099999999999998],[1447822800,0.34860000000000002],[1447909200,0.35749999999999998],[1447995600,0.35539999999999999],[1448082000,0.36299999999999999],[1448168400,0.36299999999999999],[1448254800,0.36299999999999999],[1448341200,0.36330000000000001],[1448427600,0.36559999999999998],[1448514000,0.36699999999999999],[1448600400,0.36699999999999999],[1448686800,0.37230000000000002],[1448773200,0.37230000000000002],[1448859600,0.37230000000000002],[1448946000,0.35449999999999998],[1449032400,0.35970000000000002],[1449118800,0.35909999999999997],[1449205200,0.35110000000000002],[1449291600,0.36530000000000001],[1449378000,0.36530000000000001],[1449464400,0.36530000000000001],[1449550800,0.36399999999999999],[1449637200,0.36470000000000002],[1449723600,0.35639999999999999],[1449810000,0.35549999999999998],[1449896400,0.34210000000000002],[1449982800,0.34210000000000002],[1450069200,0.34210000000000002],[1450155600,0.34810000000000002],[1450242000,0.33000000000000002],[1450328400,0.34179999999999999],[1450414800,0.33960000000000001],[1450501200,0.33939999999999998],[1450587600,0.33939999999999998],[1450674000,0.33939999999999998],[1450760400,0.33710000000000001],[1450846800,0.34000000000000002],[1450933200,0.3377],[1451019600,0.33300000000000002],[1451106000,0.33300000000000002],[1451192400,0.33300000000000002],[1451278800,0.33300000000000002],[1451365200,0.33550000000000002],[1451451600,0.3377],[1451538000,0.33710000000000001],[1451624400,0.33710000000000001],[1451710800,0.33710000000000001],[1451797200,0.33710000000000001],[1451883600,0.33710000000000001],[1451970000,0.32400000000000001],[1452056400,0.33339999999999997],[1452142800,0.32950000000000002],[1452229200,0.3417],[1452315600,0.33310000000000001],[1452402000,0.33310000000000001],[1452488400,0.33310000000000001],[1452574800,0.32590000000000002],[1452661200,0.32640000000000002],[1452747600,0.2994],[1452834000,0.30230000000000001],[1452920400,0.29380000000000001],[1453006800,0.29380000000000001],[1453093200,0.29380000000000001],[1453179600,0.29380000000000001],[1453266000,0.3039],[1453352400,0.30709999999999998],[1453438800,0.3009],[1453525200,0.30730000000000002],[1453611600,0.30730000000000002],[1453698000,0.30730000000000002],[1453784400,0.30080000000000001],[1453870800,0.30299999999999999],[1453957200,0.2969],[1454043600,0.29289999999999999],[1454130000,0.29809999999999998],[1454216400,0.29809999999999998],[1454302800,0.29809999999999998],[1454389200,0.3019],[1454475600,0.29749999999999999],[1454562000,0.29480000000000001],[1454648400,0.2959],[1454734800,null],[1456462800,0.27660000000000001],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31569999999999998],[1367640000,0.31440000000000001],[1367726400,0.31440000000000001],[1367812800,0.31440000000000001],[1367899200,0.32469999999999999],[1367985600,0.33279999999999998],[1368072000,0.3382],[1368158400,0.34279999999999999],[1368244800,0.34660000000000002],[1368331200,0.34660000000000002],[1368417600,0.34660000000000002],[1368504000,0.3407],[1368590400,0.3493],[1368676800,0.3458],[1368763200,0.34770000000000001],[1368849600,0.35599999999999998],[1368936000,0.35599999999999998],[1369022400,0.35599999999999998],[1369108800,0.35239999999999999],[1369195200,0.373],[1369281600,0.3458],[1369368000,0.34160000000000001],[1369454400,0.3463],[1369540800,0.3463],[1369627200,0.3463],[1369713600,0.3463],[1369800000,0.36230000000000001],[1369886400,0.34849999999999998],[1369972800,0.34710000000000002],[1370059200,0.34189999999999998],[1370145600,0.34189999999999998],[1370232000,0.34189999999999998],[1370318400,0.34539999999999998],[1370404800,0.34079999999999999],[1370491200,0.34150000000000003],[1370577600,0.34399999999999997],[1370664000,0.34739999999999999],[1370750400,0.34739999999999999],[1370836800,0.34739999999999999],[1370923200,0.34520000000000001],[1371009600,0.3367],[1371096000,0.3352],[1371182400,0.3392],[1371268800,0.33279999999999998],[1371355200,0.33279999999999998],[1371441600,0.33279999999999998],[1371528000,0.3362],[1371614400,0.3427],[1371700800,0.33119999999999999],[1371787200,0.32219999999999999],[1371873600,0.3306],[1371960000,0.3306],[1372046400,0.3306],[1372132800,0.3201],[1372219200,0.3206],[1372305600,0.31530000000000002],[1372392000,0.32250000000000001],[1372478400,0.32240000000000002],[1372564800,0.32240000000000002],[1372651200,0.32240000000000002],[1372737600,0.32829999999999998],[1372824000,0.32969999999999999],[1372910400,0.32800000000000001],[1372996800,0.32800000000000001],[1373083200,0.33239999999999997],[1373169600,0.33239999999999997],[1373256000,0.33239999999999997],[1373342400,null],[1382673600,0.45479999999999998],[1382760000,0.46389999999999998],[1382846400,0.46389999999999998],[1382932800,0.46389999999999998],[1383019200,0.46450000000000002],[1383105600,0.47049999999999997],[1383192000,0.46750000000000003],[1383278400,0.46150000000000002],[1383364800,0.44180000000000003],[1383451200,0.44180000000000003],[1383541200,0.44180000000000003],[1383627600,0.46560000000000001],[1383714000,0.45760000000000001],[1383800400,0.45660000000000001],[1383886800,0.4456],[1383973200,0.44929999999999998],[1384059600,0.44929999999999998],[1384146000,0.44929999999999998],[1384232400,0.45729999999999998],[1384318800,0.49009999999999998],[1384405200,0.49769999999999998],[1384491600,0.50270000000000004],[1384578000,0.51929999999999998],[1384664400,0.51929999999999998],[1384750800,0.51929999999999998],[1384837200,0.49609999999999999],[1384923600,0.49390000000000001],[1385010000,0.49080000000000001],[1385096400,0.49120000000000003],[1385182800,0.49049999999999999],[1385269200,0.49049999999999999],[1385355600,0.49049999999999999],[1385442000,0.49340000000000001],[1385528400,0.5081],[1385614800,0.51900000000000002],[1385701200,0.51900000000000002],[1385787600,0.53039999999999998],[1385874000,0.53039999999999998],[1385960400,0.53039999999999998],[1386046800,0.51070000000000004],[1386133200,0.50270000000000004],[1386219600,0.50849999999999995],[1386306000,0.5],[1386392400,0.51029999999999998],[1386478800,0.51029999999999998],[1386565200,0.51029999999999998],[1386651600,0.51119999999999999],[1386738000,0.50460000000000005],[1386824400,0.48459999999999998],[1386910800,0.48199999999999998],[1386997200,0.48180000000000001],[1387083600,0.48180000000000001],[1387170000,0.48180000000000001],[1387256400,0.49049999999999999],[1387342800,0.48820000000000002],[1387429200,0.49919999999999998],[1387515600,0.48830000000000001],[1387602000,0.49690000000000001],[1387688400,0.49690000000000001],[1387774800,0.49690000000000001],[1387861200,0.5131],[1387947600,0.50370000000000004],[1388034000,0.50370000000000004],[1388120400,0.50529999999999997],[1388206800,0.504],[1388293200,0.504],[1388379600,0.504],[1388466000,0.49559999999999998],[1388552400,0.50460000000000005],[1388638800,0.50460000000000005],[1388725200,0.4955],[1388811600,0.50629999999999997],[1388898000,0.50629999999999997],[1388984400,0.50629999999999997],[1389070800,0.53469999999999995],[1389157200,0.53269999999999995],[1389243600,0.52439999999999998],[1389330000,0.52839999999999998],[1389416400,0.53069999999999995],[1389502800,0.53069999999999995],[1389589200,0.53069999999999995],[1389675600,0.50170000000000003],[1389762000,0.5393],[1389848400,0.54059999999999997],[1389934800,0.5444],[1390021200,0.54159999999999997],[1390107600,0.54159999999999997],[1390194000,0.54159999999999997],[1390280400,0.54159999999999997],[1390366800,0.53879999999999995],[1390453200,0.53520000000000001],[1390539600,0.52769999999999995],[1390626000,0.50649999999999995],[1390712400,0.50649999999999995],[1390798800,0.50649999999999995],[1390885200,0.496],[1390971600,0.50580000000000003],[1391058000,0.53959999999999997],[1391144400,0.54869999999999997],[1391230800,0.53890000000000005],[1391317200,0.53890000000000005],[1391403600,0.53890000000000005],[1391490000,0.5071],[1391576400,0.50629999999999997],[1391662800,0.51239999999999997],[1391749200,0.51049999999999995],[1391835600,0.51190000000000002],[1391922000,0.51190000000000002],[1392008400,0.51190000000000002],[1392094800,0.50880000000000003],[1392181200,0.52149999999999996],[1392267600,0.5131],[1392354000,0.52490000000000003],[1392440400,0.52049999999999996],[1392526800,0.52049999999999996],[1392613200,0.52049999999999996],[1392699600,0.52049999999999996],[1392786000,0.54059999999999997],[1392872400,0.52849999999999997],[1392958800,0.54279999999999995],[1393045200,0.53010000000000002],[1393131600,0.53010000000000002],[1393218000,0.53010000000000002],[1393304400,0.55179999999999996],[1393390800,0.54359999999999997],[1393477200,0.54600000000000004],[1393563600,0.54610000000000003],[1393650000,0.53759999999999997],[1393736400,0.53759999999999997],[1393822800,0.53759999999999997],[1393909200,0.53859999999999997],[1393995600,0.55889999999999995],[1394082000,0.55879999999999996],[1394168400,0.5585],[1394254800,0.55589999999999995],[1394341200,0.55589999999999995],[1394424000,0.55589999999999995],[1394510400,0.55220000000000002],[1394596800,0.54559999999999997],[1394683200,0.55120000000000002],[1394769600,0.54869999999999997],[1394856000,0.55010000000000003],[1394942400,0.55010000000000003],[1395028800,0.55010000000000003],[1395115200,0.55420000000000003],[1395201600,0.55979999999999996],[1395288000,0.55910000000000004],[1395374400,0.54259999999999997],[1395460800,0.54190000000000005],[1395547200,0.54190000000000005],[1395633600,0.54190000000000005],[1395720000,0.51939999999999997],[1395806400,0.52370000000000005],[1395892800,0.51670000000000005],[1395979200,0.5151],[1396065600,0.5222],[1396152000,0.5222],[1396238400,0.5222],[1396324800,0.54430000000000001],[1396411200,0.55769999999999997],[1396497600,0.55030000000000001],[1396584000,0.54359999999999997],[1396670400,0.52310000000000001],[1396756800,0.52310000000000001],[1396843200,0.52310000000000001],[1396929600,0.51619999999999999],[1397016000,0.51239999999999997],[1397102400,0.53959999999999997],[1397188800,0.52000000000000002],[1397275200,0.49790000000000001],[1397361600,0.49790000000000001],[1397448000,0.49790000000000001],[1397534400,0.50090000000000001],[1397620800,0.48420000000000002],[1397707200,0.51129999999999998],[1397793600,0.5171],[1397880000,0.5171],[1397966400,0.5171],[1398052800,0.5171],[1398139200,0.52310000000000001],[1398225600,0.51600000000000001],[1398312000,0.55179999999999996],[1398398400,0.5494],[1398484800,0.53749999999999998],[1398571200,0.53749999999999998],[1398657600,0.53749999999999998],[1398744000,0.54269999999999996],[1398830400,0.53969999999999996],[1398916800,0.54039999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34870000000000001],[1714708800,0.35520000000000002],[1714795200,0.3674],[1714881600,0.3674],[1714968000,0.3674],[1715054400,0.3805],[1715140800,0.3715],[1715227200,0.37259999999999999],[1715313600,0.37380000000000002],[1715400000,null],[1715745600,0.39269999999999999],[1715832000,0.40300000000000002],[1715918400,0.3836],[1716004800,0.39129999999999998],[1716091200,0.39129999999999998],[1716177600,0.39129999999999998],[1716264000,0.4083],[1716350400,0.47939999999999999],[1716436800,0.52939999999999998],[1716523200,0.49309999999999998],[1716609600,0.51229999999999998],[1716696000,0.51229999999999998],[1716782400,0.51229999999999998],[1716868800,0.51229999999999998],[1716955200,0.52039999999999997],[1717041600,0.48849999999999999],[1717128000,0.52249999999999996],[1717214400,0.51539999999999997],[1717300800,0.51539999999999997],[1717387200,0.51539999999999997],[1717473600,0.49490000000000001],[1717560000,0.47020000000000001],[1717646400,0.48609999999999998],[1717732800,0.47639999999999999],[1717819200,0.45910000000000001],[1717905600,0.45910000000000001],[1717992000,0.45910000000000001],[1718078400,0.46760000000000002],[1718164800,0.45469999999999999],[1718251200,0.47239999999999999],[1718337600,0.46650000000000003],[1718424000,0.44350000000000001],[1718510400,0.44350000000000001],[1718596800,0.44350000000000001],[1718683200,0.43259999999999998],[1718769600,0.42620000000000002],[1718856000,0.42620000000000002],[1718942400,0.43780000000000002],[1719028800,0.39800000000000002],[1719115200,0.39800000000000002],[1719201600,0.39800000000000002],[1719288000,0.4088],[1719374400,0.40939999999999999],[1719460800,0.3891],[1719547200,0.4027],[1719633600,0.37619999999999998],[1719720000,0.37619999999999998],[1719806400,0.37619999999999998],[1719892800,null],[1720238400,0.37840000000000001],[1720324800,0.37840000000000001],[1720411200,0.37840000000000001],[1720497600,0.3821],[1720584000,0.3755],[1720670400,0.39350000000000002],[1720756800,0.41099999999999998],[1720843200,0.42909999999999998],[1720929600,0.42909999999999998],[1721016000,0.42909999999999998],[1721102400,0.44379999999999997],[1721188800,0.45779999999999998],[1721275200,0.46600000000000003],[1721361600,0.44919999999999999],[1721448000,0.4355],[1721534400,0.4355],[1721620800,0.4355],[1721707200,0.43640000000000001],[1721793600,0.4637],[1721880000,0.44409999999999999],[1721966400,0.44119999999999998],[1722052800,0.44650000000000001],[1722139200,0.44650000000000001],[1722225600,0.44650000000000001],[1722312000,0.42780000000000001],[1722398400,0.40999999999999998],[1722484800,0.42849999999999999],[1722571200,0.4022],[1722657600,null],[1731387600,0.42899999999999999],[1731474000,0.42809999999999998],[1731560400,0.43259999999999998],[1731646800,0.42499999999999999],[1731733200,0.6804],[1731819600,0.6804],[1731906000,0.6804],[1731992400,0.73939999999999995],[1732078800,0.77149999999999996],[1732165200,0.79730000000000001],[1732251600,0.76239999999999997],[1732338000,0.80830000000000002],[1732424400,0.80830000000000002],[1732510800,0.80830000000000002],[1732597200,0.8014],[1732683600,0.80959999999999999],[1732770000,0.84630000000000005],[1732856400,0.84630000000000005],[1732942800,0.85589999999999999],[1733029200,0.85589999999999999],[1733115600,0.85589999999999999],[1733202000,0.83399999999999996],[1733288400,0.81399999999999995],[1733374800,0.80479999999999996],[1733461200,0.80110000000000003],[1733547600,0.82140000000000002],[1733634000,0.82140000000000002],[1733720400,0.82140000000000002],[1733806800,0.80449999999999999],[1733893200,0.71860000000000002],[1733979600,0.72270000000000001],[1734066000,0.75680000000000003],[1734152400,0.7802],[1734238800,0.7802],[1734325200,0.7802],[1734411600,0.78539999999999999],[1734498000,0.74509999999999998],[1734584400,0.71050000000000002],[1734670800,0.69059999999999999],[1734757200,0.72250000000000003],[1734843600,0.72250000000000003],[1734930000,0.72250000000000003],[1735016400,0.72440000000000004],[1735102800,0.73029999999999995],[1735189200,0.73029999999999995],[1735275600,0.72789999999999999],[1735362000,0.68889999999999996],[1735448400,0.68889999999999996],[1735534800,0.68889999999999996],[1735621200,0.67989999999999995],[1735707600,0.67200000000000004],[1735794000,0.67200000000000004],[1735880400,0.69979999999999998],[1735966800,0.72650000000000003],[1736053200,0.72650000000000003],[1736139600,0.72650000000000003],[1736226000,0.75209999999999999],[1736312400,0.73909999999999998],[1736398800,0.72660000000000002],[1736485200,0.72660000000000002],[1736571600,0.70220000000000005],[1736658000,0.70220000000000005],[1736744400,0.70220000000000005],[1736830800,0.69169999999999998],[1736917200,0.67689999999999995],[1737003600,0.68500000000000005],[1737090000,0.71630000000000005],[1737176400,0.73040000000000005],[1737262800,0.73040000000000005],[1737349200,0.73040000000000005],[1737435600,0.73040000000000005],[1737522000,0.78039999999999998],[1737608400,0.76419999999999999],[1737694800,0.82020000000000004],[1737781200,0.879],[1737867600,0.879],[1737954000,0.879],[1738040400,0.67210000000000003],[1738126800,0.61060000000000003],[1738213200,0.66449999999999998],[1738299600,0.69889999999999997],[1738386000,0.70030000000000003],[1738472400,0.70030000000000003],[1738558800,0.70030000000000003],[1738645200,0.70340000000000003],[1738731600,0.69130000000000003],[1738818000,0.71950000000000003],[1738904400,0.73699999999999999],[1738990800,0.73799999999999999],[1739077200,0.73799999999999999],[1739163600,0.73799999999999999],[1739250000,0.7591],[1739336400,0.72440000000000004],[1739422800,0.69999999999999996],[1739509200,0.73499999999999999],[1739595600,0.75639999999999996],[1739682000,0.75639999999999996],[1739768400,0.75639999999999996],[1739854800,0.75639999999999996],[1739941200,0.77280000000000004],[1740027600,0.78669999999999995],[1740114000,0.77929999999999999],[1740200400,0.7288],[1740286800,0.7288],[1740373200,0.7288],[1740459600,0.68700000000000006],[1740546000,0.67100000000000004],[1740632400,0.7147],[1740718800,0.71550000000000002],[1740805200,0.74960000000000004],[1740891600,0.74960000000000004],[1740978000,0.74960000000000004],[1741064400,0.7399],[1741150800,0.71630000000000005],[1741237200,0.76380000000000003],[1741323600,0.71399999999999997],[1741410000,0.73140000000000005],[1741496400,0.73140000000000005],[1741579200,0.73140000000000005],[1741665600,0.72030000000000005],[1741752000,0.80159999999999998],[1741838400,0.78380000000000005],[1741924800,0.77029999999999998],[1742011200,0.79239999999999999],[1742097600,0.79239999999999999],[1742184000,0.79239999999999999],[1742270400,0.7772],[1742356800,0.77449999999999997],[1742443200,0.78690000000000004],[1742529600,0.82650000000000001],[1742616000,0.77200000000000002],[1742702400,0.77200000000000002],[1742788800,0.77200000000000002],[1742875200,0.74129999999999996],[1742961600,0.75149999999999995],[1743048000,0.73109999999999997],[1743134400,0.72570000000000001],[1743220800,0.67630000000000001],[1743307200,0.67630000000000001],[1743393600,0.67630000000000001],[1743480000,0.6603],[1743566400,0.72070000000000001],[1743652800,0.71319999999999995],[1743739200,0.67169999999999996],[1743825600,0.57110000000000005],[1743912000,0.57110000000000005],[1743998400,0.57110000000000005],[1744084800,0.59019999999999995],[1744171200,0.58420000000000005],[1744257600,0.61599999999999999],[1744344000,0.59319999999999995],[1744430400,0.62770000000000004],[1744516800,0.62770000000000004],[1744603200,0.62770000000000004],[1744689600,0.63629999999999998],[1744776000,0.64900000000000002],[1744862400,0.63400000000000001],[1744948800,0.60540000000000005],[1745035200,0.60540000000000005],[1745121600,0.60540000000000005],[1745208000,0.60540000000000005],[1745294400,0.5806],[1745380800,0.60060000000000002],[1745467200,0.60799999999999998],[1745553600,0.63260000000000005],[1745640000,0.65969999999999995],[1745726400,0.65969999999999995],[1745812800,0.65969999999999995],[1745899200,0.66900000000000004],[1745985600,0.65720000000000001],[1746072000,0.63229999999999997],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631851200,0.36940000000000001],[1631937600,0.373],[1632024000,0.373],[1632110400,0.373],[1632196800,null],[1632456000,0.36509999999999998],[1632542400,null],[1632801600,0.36480000000000001],[1632888000,null],[1634616000,0.3836],[1634702400,0.37990000000000002],[1634788800,0.39119999999999999],[1634875200,0.39550000000000002],[1634961600,0.40629999999999999],[1635048000,0.40629999999999999],[1635134400,0.40629999999999999],[1635220800,0.42820000000000003],[1635307200,0.42180000000000001],[1635393600,0.4118],[1635480000,0.40849999999999997],[1635566400,0.4194],[1635652800,0.4194],[1635739200,0.4194],[1635825600,0.40339999999999998],[1635912000,0.39489999999999997],[1635998400,0.38890000000000002],[1636084800,0.44280000000000003],[1636171200,0.42520000000000002],[1636257600,0.42520000000000002],[1636347600,0.42520000000000002],[1636434000,0.42659999999999998],[1636520400,0.42420000000000002],[1636606800,0.40910000000000002],[1636693200,0.41420000000000001],[1636779600,0.44969999999999999],[1636866000,0.44969999999999999],[1636952400,0.44969999999999999],[1637038800,0.45100000000000001],[1637125200,0.47349999999999998],[1637211600,0.46629999999999999],[1637298000,0.4778],[1637384400,0.4834],[1637470800,0.4834],[1637557200,0.4834],[1637643600,0.45779999999999998],[1637730000,0.4546],[1637816400,0.48149999999999998],[1637902800,0.48149999999999998],[1637989200,0.4723],[1638075600,0.4723],[1638162000,0.4723],[1638248400,0.45660000000000001],[1638334800,0.44230000000000003],[1638421200,0.40899999999999997],[1638507600,0.39660000000000001],[1638594000,0.3629],[1638680400,0.3629],[1638766800,0.3629],[1638853200,null],[1638939600,0.37259999999999999],[1639026000,0.38769999999999999],[1639112400,0.36709999999999998],[1639198800,0.35189999999999999],[1639285200,0.35189999999999999],[1639371600,0.35189999999999999],[1639458000,null],[1639630800,0.35070000000000001],[1639717200,null],[1746504000,0.36009999999999998],[1746590400,0.36930000000000002],[1746676800,0.37580000000000002],[1746763200,0.3851],[1746849600,0.37759999999999999],[1746936000,0.37759999999999999],[1747022400,0.37759999999999999],[1747108800,null],[1747972800,0.3775],[1748059200,0.37919999999999998],[1748145600,0.37919999999999998],[1748232000,0.37919999999999998],[1748318400,0.37919999999999998],[1748404800,0.3992],[1748491200,0.40660000000000002],[1748577600,0.41920000000000002],[1748664000,0.44309999999999999],[1748750400,0.44309999999999999],[1748836800,0.44309999999999999],[1748923200,0.46879999999999999],[1749009600,0.47520000000000001],[1749096000,0.4803],[1749182400,0.4914],[1749268800,0.49390000000000001],[1749355200,0.49390000000000001],[1749441600,0.49390000000000001],[1749528000,0.4899],[1749614400,0.47149999999999997],[1749700800,0.4622],[1749787200,0.45939999999999998],[1749873600,0.44080000000000003],[1749960000,0.44080000000000003],[1750046400,0.44080000000000003],[1750132800,0.4219],[1750219200,0.42849999999999999],[1750305600,0.43330000000000002],[1750392000,0.43330000000000002],[1750478400,0.4395],[1750564800,0.4395],[1750651200,0.4395],[1750737600,0.42530000000000001],[1750824000,0.4158],[1750910400,0.41270000000000001],[1750996800,0.39460000000000001],[1751083200,null],[1751515200,0.40500000000000003],[1751601600,0.41689999999999999],[1751688000,0.41689999999999999],[1751774400,0.41689999999999999],[1751860800,0.41689999999999999],[1751947200,0.41499999999999998],[1752033600,0.40629999999999999],[1752120000,0.40910000000000002],[1752206400,0.43680000000000002],[1752292800,0.43980000000000002],[1752379200,0.43980000000000002],[1752465600,0.43980000000000002],[1752552000,0.43859999999999999],[1752638400,0.42499999999999999],[1752724800,0.42720000000000002],[1752811200,0.44040000000000001],[1752897600,0.45040000000000002],[1752984000,0.45040000000000002],[1753070400,0.45040000000000002],[1753156800,0.4572],[1753243200,0.47949999999999998],[1753329600,0.46929999999999999],[1753416000,0.48599999999999999],[1753502400,0.47560000000000002],[1753588800,0.47560000000000002],[1753675200,0.47560000000000002],[1753761600,0.47520000000000001],[1753848000,0.45810000000000001],[1753934400,0.47170000000000001],[1754020800,0.43909999999999999],[1754107200,0.45019999999999999],[1754193600,0.45019999999999999],[1754280000,0.45019999999999999],[1754366400,0.43769999999999998],[1754452800,0.42859999999999998],[1754539200,0.43359999999999999],[1754625600,0.46360000000000001],[1754712000,0.47010000000000002],[1754798400,0.47010000000000002],[1754884800,0.47010000000000002],[1754971200,0.4778],[1755057600,0.50629999999999997],[1755144000,0.51970000000000005],[1755230400,0.50470000000000004],[1755316800,0.48809999999999998],[1755403200,0.48809999999999998],[1755489600,0.48809999999999998],[1755576000,0.47610000000000002],[1755662400,0.4672],[1755748800,0.48080000000000001],[1755835200,0.4667],[1755921600,0.45829999999999999],[1756008000,0.45829999999999999],[1756094400,0.45829999999999999],[1756180800,0.42080000000000001],[1756267200,0.41470000000000001],[1756353600,null],[1757390400,0.40999999999999998],[1757476800,0.39219999999999999],[1757563200,0.40839999999999999],[1757649600,0.41860000000000003],[1757736000,0.41670000000000001],[1757822400,0.41670000000000001],[1757908800,0.41670000000000001],[1757995200,0.40500000000000003],[1758081600,0.41060000000000002],[1758168000,0.41799999999999998],[1758254400,0.43840000000000001],[1758340800,0.44359999999999999],[1758427200,0.44359999999999999],[1758513600,0.44359999999999999],[1758600000,0.42080000000000001],[1758686400,0.42970000000000003],[1758772800,0.43869999999999998],[1758859200,0.43809999999999999],[1758945600,0.44130000000000003],[1759032000,0.44130000000000003],[1759118400,0.44130000000000003],[1759204800,0.50439999999999996],[1759291200,0.45129999999999998],[1759377600,0.46650000000000003],[1759464000,0.4748],[1759550400,0.47270000000000001],[1759636800,0.47270000000000001],[1759723200,0.47270000000000001],[1759809600,0.45860000000000001],[1759896000,0.47410000000000002],[1759982400,0.46160000000000001],[1760068800,0.4788],[1760155200,0.46529999999999999],[1760241600,0.46529999999999999],[1760328000,0.46529999999999999],[1760414400,0.47239999999999999],[1760500800,0.48139999999999999],[1760587200,0.46910000000000002],[1760673600,0.47520000000000001],[1760760000,0.46510000000000001],[1760846400,0.46510000000000001],[1760932800,0.46510000000000001],[1761019200,0.46939999999999998],[1761105600,0.46899999999999997],[1761192000,0.48130000000000001],[1761278400,0.48399999999999999],[1761364800,0.47739999999999999],[1761451200,0.47739999999999999],[1761537600,0.47739999999999999],[1761624000,0.48299999999999998],[1761710400,0.48270000000000002],[1761796800,0.4199],[1761883200,0.40139999999999998],[1761969600,0.39550000000000002],[1762056000,0.39550000000000002],[1762146000,0.39550000000000002],[1762232400,0.39079999999999998],[1762318800,0.38190000000000002],[1762405200,0.3871],[1762491600,null],[1762578000,0.38219999999999998],[1762664400,0.38219999999999998],[1762750800,0.38219999999999998],[1762837200,0.38750000000000001],[1762923600,0.40820000000000001],[1763010000,0.41010000000000002],[1763096400,0.38269999999999998],[1763182800,null],[1767848400,0.36609999999999998],[1767934800,0.37530000000000002],[1768021200,0.37940000000000002],[1768107600,0.37940000000000002],[1768194000,0.37940000000000002],[1768280400,0.37269999999999998],[1768366800,0.37780000000000002],[1768453200,0.3826],[1768539600,0.3952],[1768626000,0.38729999999999998],[1768712400,0.38729999999999998],[1768798800,0.38729999999999998],[1768885200,0.38729999999999998],[1768971600,null],[1776830400,0.30669999999999997],[1776916800,0.30909999999999999],[1777003200,0.2969],[1777089600,0.2898],[1777176000,0.2898],[1777262400,0.2898],[1777348800,0.30170000000000002],[1777435200,0.2969],[1777521600,0.31409999999999999],[1777608000,0.2823],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34760000000000002],[1714708800,0.37180000000000002],[1714795200,0.38069999999999998],[1714881600,0.38069999999999998],[1714968000,0.38069999999999998],[1715054400,0.38850000000000001],[1715140800,0.3725],[1715227200,0.3992],[1715313600,0.39029999999999998],[1715400000,0.3926],[1715486400,0.3926],[1715572800,0.3926],[1715659200,0.38400000000000001],[1715745600,0.38119999999999998],[1715832000,0.38059999999999999],[1715918400,0.378],[1716004800,null],[1746158400,0.34999999999999998],[1746244800,null],[1746504000,0.37040000000000001],[1746590400,0.37069999999999997],[1746676800,null],[1746763200,0.36749999999999999],[1746849600,0.47049999999999997],[1746936000,0.47049999999999997],[1747022400,0.47049999999999997],[1747108800,0.47070000000000001],[1747195200,0.46529999999999999],[1747281600,0.46229999999999999],[1747368000,0.44929999999999998],[1747454400,0.46260000000000001],[1747540800,0.46260000000000001],[1747627200,0.46260000000000001],[1747713600,0.46360000000000001],[1747800000,0.45279999999999998],[1747886400,0.443],[1747972800,0.44209999999999999],[1748059200,0.45050000000000001],[1748145600,0.45050000000000001],[1748232000,0.45050000000000001],[1748318400,0.45050000000000001],[1748404800,0.45329999999999998],[1748491200,0.44359999999999999],[1748577600,0.42659999999999998],[1748664000,0.42849999999999999],[1748750400,0.42849999999999999],[1748836800,0.42849999999999999],[1748923200,0.42809999999999998],[1749009600,0.42559999999999998],[1749096000,0.41830000000000001],[1749182400,0.4274],[1749268800,0.42230000000000001],[1749355200,0.42230000000000001],[1749441600,0.42230000000000001],[1749528000,0.42099999999999999],[1749614400,0.41999999999999998],[1749700800,0.41970000000000002],[1749787200,0.42020000000000002],[1749873600,0.40870000000000001],[1749960000,0.40870000000000001],[1750046400,0.40870000000000001],[1750132800,0.41170000000000001],[1750219200,0.41270000000000001],[1750305600,0.40429999999999999],[1750392000,0.40429999999999999],[1750478400,0.39939999999999998],[1750564800,0.39939999999999998],[1750651200,0.39939999999999998],[1750737600,0.41420000000000001],[1750824000,0.434],[1750910400,0.42520000000000002],[1750996800,0.43390000000000001],[1751083200,0.42930000000000001],[1751169600,0.42930000000000001],[1751256000,0.42930000000000001],[1751342400,0.43059999999999998],[1751428800,0.43840000000000001],[1751515200,0.42199999999999999],[1751601600,0.43490000000000001],[1751688000,0.43490000000000001],[1751774400,0.43490000000000001],[1751860800,0.43490000000000001],[1751947200,0.4365],[1752033600,0.43909999999999999],[1752120000,0.41570000000000001],[1752206400,0.40410000000000001],[1752292800,0.39810000000000001],[1752379200,0.39810000000000001],[1752465600,0.39810000000000001],[1752552000,0.39829999999999999],[1752638400,0.39889999999999998],[1752724800,0.39979999999999999],[1752811200,null],[1755316800,0.4083],[1755403200,0.4083],[1755489600,0.4083],[1755576000,0.41239999999999999],[1755662400,null],[1755748800,0.40479999999999999],[1755835200,0.41189999999999999],[1755921600,0.437],[1756008000,0.437],[1756094400,0.437],[1756180800,0.43909999999999999],[1756267200,0.43530000000000002],[1756353600,0.41860000000000003],[1756440000,0.41120000000000001],[1756526400,0.4168],[1756612800,0.4168],[1756699200,0.4168],[1756785600,0.4168],[1756872000,0.42499999999999999],[1756958400,0.4249],[1757044800,0.41920000000000002],[1757131200,0.41249999999999998],[1757217600,0.41249999999999998],[1757304000,0.41249999999999998],[1757390400,0.43830000000000002],[1757476800,0.45219999999999999],[1757563200,0.47039999999999998],[1757649600,0.45200000000000001],[1757736000,0.46239999999999998],[1757822400,0.46239999999999998],[1757908800,0.46239999999999998],[1757995200,0.503],[1758081600,0.49009999999999998],[1758168000,0.55320000000000003],[1758254400,0.52139999999999997],[1758340800,0.5413],[1758427200,0.5413],[1758513600,0.5413],[1758600000,0.54239999999999999],[1758686400,0.53200000000000003],[1758772800,0.53069999999999995],[1758859200,0.52190000000000003],[1758945600,0.5282],[1759032000,0.5282],[1759118400,0.5282],[1759204800,0.5464],[1759291200,0.52549999999999997],[1759377600,0.50729999999999997],[1759464000,0.51980000000000004],[1759550400,0.50439999999999996],[1759636800,0.50439999999999996],[1759723200,0.50439999999999996],[1759809600,0.50029999999999997],[1759896000,0.49370000000000003],[1759982400,0.48909999999999998],[1760068800,0.45519999999999999],[1760155200,0.45779999999999998],[1760241600,0.45779999999999998],[1760328000,0.45779999999999998],[1760414400,0.4708],[1760500800,0.47310000000000002],[1760587200,0.46600000000000003],[1760673600,0.46410000000000001],[1760760000,0.4536],[1760846400,0.4536],[1760932800,0.4536],[1761019200,0.46870000000000001],[1761105600,0.47249999999999998],[1761192000,0.46779999999999999],[1761278400,0.47320000000000001],[1761364800,0.46460000000000001],[1761451200,0.46460000000000001],[1761537600,0.46460000000000001],[1761624000,0.4632],[1761710400,0.45419999999999999],[1761796800,0.45050000000000001],[1761883200,0.44919999999999999],[1761969600,0.45800000000000002],[1762056000,0.45800000000000002],[1762146000,0.45800000000000002],[1762232400,0.47049999999999997],[1762318800,0.44690000000000002],[1762405200,0.45290000000000002],[1762491600,0.48020000000000002],[1762578000,0.50019999999999998],[1762664400,0.50019999999999998],[1762750800,0.50019999999999998],[1762837200,0.53549999999999998],[1762923600,0.54449999999999998],[1763010000,0.55379999999999996],[1763096400,0.54690000000000005],[1763182800,0.53290000000000004],[1763269200,0.53290000000000004],[1763355600,0.53290000000000004],[1763442000,0.49740000000000001],[1763528400,0.50149999999999995],[1763614800,0.49070000000000003],[1763701200,0.46479999999999999],[1763787600,0.45660000000000001],[1763874000,0.45660000000000001],[1763960400,0.45660000000000001],[1764046800,0.44929999999999998],[1764133200,0.44130000000000003],[1764219600,0.45150000000000001],[1764306000,0.45150000000000001],[1764392400,0.4652],[1764478800,0.4652],[1764565200,0.4652],[1764651600,0.47710000000000002],[1764738000,0.4909],[1764824400,0.49619999999999997],[1764910800,0.497],[1764997200,0.50029999999999997],[1765083600,0.50029999999999997],[1765170000,0.50029999999999997],[1765256400,0.48570000000000002],[1765342800,0.46910000000000002],[1765429200,0.4335],[1765515600,0.43840000000000001],[1765602000,0.44529999999999997],[1765688400,0.44529999999999997],[1765774800,0.44529999999999997],[1765861200,0.41830000000000001],[1765947600,0.41949999999999998],[1766034000,0.42230000000000001],[1766120400,0.43359999999999999],[1766206800,0.41649999999999998],[1766293200,0.41649999999999998],[1766379600,0.41649999999999998],[1766466000,0.42849999999999999],[1766552400,0.42449999999999999],[1766638800,0.42349999999999999],[1766725200,0.42349999999999999],[1766811600,0.42580000000000001],[1766898000,0.42580000000000001],[1766984400,0.42580000000000001],[1767070800,0.41570000000000001],[1767157200,0.4204],[1767243600,0.42209999999999998],[1767330000,0.42209999999999998],[1767416400,0.42420000000000002],[1767502800,0.42420000000000002],[1767589200,0.42420000000000002],[1767675600,0.41610000000000003],[1767762000,0.41289999999999999],[1767848400,0.40889999999999999],[1767934800,0.41839999999999999],[1768021200,0.41389999999999999],[1768107600,0.41389999999999999],[1768194000,0.41389999999999999],[1768280400,0.42749999999999999],[1768366800,0.4148],[1768453200,0.41249999999999998],[1768539600,0.41160000000000002],[1768626000,0.40379999999999999],[1768712400,0.40379999999999999],[1768798800,0.40379999999999999],[1768885200,0.40379999999999999],[1768971600,0.3977],[1769058000,0.39660000000000001],[1769144400,0.38519999999999999],[1769230800,0.3891],[1769317200,0.3891],[1769403600,0.3891],[1769490000,0.38850000000000001],[1769576400,0.375],[1769662800,null],[1769749200,0.36990000000000001],[1769835600,null],[1770094800,0.35339999999999999],[1770181200,null],[1777694400,0.34949999999999998]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30669999999999997],[1462334400,null],[1465444800,0.31619999999999998],[1465531200,0.31990000000000002],[1465617600,0.31780000000000003],[1465704000,0.31780000000000003],[1465790400,0.31780000000000003],[1465876800,0.31180000000000002],[1465963200,null],[1493697600,0.30470000000000003],[1493784000,0.3039],[1493870400,null],[1495771200,0.30880000000000002],[1495857600,0.30769999999999997],[1495944000,0.30769999999999997],[1496030400,0.30769999999999997],[1496116800,0.30769999999999997],[1496203200,0.30730000000000002],[1496289600,null],[1496462400,0.31630000000000003],[1496548800,0.31630000000000003],[1496635200,0.31630000000000003],[1496721600,0.31559999999999999],[1496808000,0.31680000000000003],[1496894400,null],[1496980800,0.3201],[1497067200,null],[1531195200,0.34599999999999997],[1531281600,0.34360000000000002],[1531368000,0.3412],[1531454400,0.35299999999999998],[1531540800,0.35249999999999998],[1531627200,0.35249999999999998],[1531713600,0.35249999999999998],[1531800000,0.35010000000000002],[1531886400,0.35339999999999999],[1531972800,0.35289999999999999],[1532059200,0.35289999999999999],[1532145600,0.3538],[1532232000,0.3538],[1532318400,0.3538],[1532404800,0.34799999999999998],[1532491200,0.34570000000000001],[1532577600,null],[1534305600,0.34370000000000001],[1534392000,0.33889999999999998],[1534478400,null],[1534910400,0.34300000000000003],[1534996800,0.34770000000000001],[1535083200,0.34810000000000002],[1535169600,0.3528],[1535256000,0.3528],[1535342400,0.3528],[1535428800,null],[1535515200,0.35370000000000001],[1535601600,0.35639999999999999],[1535688000,null],[1536292800,0.37440000000000001],[1536379200,0.36649999999999999],[1536465600,0.36649999999999999],[1536552000,0.36649999999999999],[1536638400,0.35289999999999999],[1536724800,null],[1537848000,0.3538],[1537934400,0.35610000000000003],[1538020800,0.35920000000000002],[1538107200,0.35870000000000002],[1538193600,0.3619],[1538280000,0.3619],[1538366400,0.3619],[1538452800,0.35499999999999998],[1538539200,0.3498],[1538625600,0.3513],[1538712000,0.34799999999999998],[1538798400,null],[1539748800,0.33169999999999999],[1539835200,0.33260000000000001],[1539921600,0.32619999999999999],[1540008000,0.32529999999999998],[1540094400,0.32529999999999998],[1540180800,0.32529999999999998],[1540267200,0.3236],[1540353600,0.32190000000000002],[1540440000,0.31859999999999999],[1540526400,0.31890000000000002],[1540612800,0.3155],[1540699200,0.3155],[1540785600,0.3155],[1540872000,0.308],[1540958400,0.31559999999999999],[1541044800,0.32590000000000002],[1541131200,0.32519999999999999],[1541217600,0.32700000000000001],[1541304000,0.32700000000000001],[1541394000,0.32700000000000001],[1541480400,null],[1541566800,0.3266],[1541653200,0.33600000000000002],[1541739600,0.33429999999999999],[1541826000,0.33229999999999998],[1541912400,0.33229999999999998],[1541998800,0.33229999999999998],[1542085200,null],[1544158800,0.32269999999999999],[1544245200,0.31909999999999999],[1544331600,0.31909999999999999],[1544418000,0.31909999999999999],[1544504400,null],[1544590800,0.32429999999999998],[1544677200,0.33439999999999998],[1544763600,0.32890000000000003],[1544850000,0.3301],[1544936400,0.3301],[1545022800,0.3301],[1545109200,0.32669999999999999],[1545195600,0.31619999999999998],[1545282000,0.32069999999999999],[1545368400,0.31569999999999998],[1545454800,0.29759999999999998],[1545541200,0.29759999999999998],[1545627600,0.29759999999999998],[1545714000,0.2893],[1545800400,0.2893],[1545886800,0.29999999999999999],[1545973200,0.30180000000000001],[1546059600,0.29770000000000002],[1546146000,0.29770000000000002],[1546232400,0.29770000000000002],[1546318800,0.29970000000000002],[1546405200,0.29970000000000002],[1546491600,0.29770000000000002],[1546578000,null],[1547096400,0.30890000000000001],[1547182800,0.3105],[1547269200,0.3165],[1547355600,0.3165],[1547442000,0.3165],[1547528400,0.3125],[1547614800,0.31869999999999998],[1547701200,0.32000000000000001],[1547787600,0.32519999999999999],[1547874000,0.32729999999999998],[1547960400,0.32729999999999998],[1548046800,0.32729999999999998],[1548133200,0.32729999999999998],[1548219600,0.3296],[1548306000,0.32419999999999999],[1548392400,0.3251],[1548478800,0.32879999999999998],[1548565200,0.32879999999999998],[1548651600,0.32879999999999998],[1548738000,0.3291],[1548824400,0.32929999999999998],[1548910800,0.33989999999999998],[1548997200,0.34429999999999999],[1549083600,0.34520000000000001],[1549170000,0.34520000000000001],[1549256400,0.34520000000000001],[1549342800,0.35270000000000001],[1549429200,0.35399999999999998],[1549515600,0.35560000000000003],[1549602000,0.35580000000000001],[1549688400,0.35849999999999999],[1549774800,0.35849999999999999],[1549861200,0.35849999999999999],[1549947600,0.36059999999999998],[1550034000,0.3624],[1550120400,0.35410000000000003],[1550206800,0.3629],[1550293200,0.36380000000000001],[1550379600,0.36380000000000001],[1550466000,0.36380000000000001],[1550552400,0.36380000000000001],[1550638800,0.36449999999999999],[1550725200,0.35830000000000001],[1550811600,0.36359999999999998],[1550898000,0.36370000000000002],[1550984400,0.36370000000000002],[1551070800,0.36370000000000002],[1551157200,0.36549999999999999],[1551243600,0.3619],[1551330000,0.36320000000000002],[1551416400,0.36349999999999999],[1551502800,0.36609999999999998],[1551589200,0.36609999999999998],[1551675600,0.36609999999999998],[1551762000,0.3589],[1551848400,0.35709999999999997],[1551934800,0.35780000000000001],[1552021200,0.35899999999999999],[1552107600,0.36049999999999999],[1552194000,0.36049999999999999],[1552276800,0.36049999999999999],[1552363200,0.3604],[1552449600,0.36330000000000001],[1552536000,0.36459999999999998],[1552622400,0.36699999999999999],[1552708800,0.3644],[1552795200,0.3644],[1552881600,0.3644],[1552968000,0.36749999999999999],[1553054400,0.36349999999999999],[1553140800,0.36470000000000002],[1553227200,0.36780000000000002],[1553313600,0.35699999999999998],[1553400000,0.35699999999999998],[1553486400,0.35699999999999998],[1553572800,0.36020000000000002],[1553659200,0.36280000000000001],[1553745600,0.36199999999999999],[1553832000,0.41410000000000002],[1553918400,0.41739999999999999],[1554004800,0.41739999999999999],[1554091200,0.41739999999999999],[1554177600,0.42149999999999999],[1554264000,0.42920000000000003],[1554350400,0.41799999999999998],[1554436800,0.4133],[1554523200,0.4219],[1554609600,0.4219],[1554696000,0.4219],[1554782400,0.42559999999999998],[1554868800,0.43130000000000002],[1554955200,0.433],[1555041600,0.43790000000000001],[1555128000,0.44319999999999998],[1555214400,0.44319999999999998],[1555300800,0.44319999999999998],[1555387200,0.43049999999999999],[1555473600,0.42409999999999998],[1555560000,0.41389999999999999],[1555646400,0.41860000000000003],[1555732800,0.41860000000000003],[1555819200,0.41860000000000003],[1555905600,0.41860000000000003],[1555992000,0.42559999999999998],[1556078400,0.4234],[1556164800,0.41920000000000002],[1556251200,0.41830000000000001],[1556337600,0.42349999999999999],[1556424000,0.42349999999999999],[1556510400,0.42349999999999999],[1556596800,0.42220000000000002],[1556683200,0.42199999999999999],[1556769600,0.31090000000000001],[1556856000,null],[1556942400,0.31840000000000002],[1557028800,0.31840000000000002],[1557115200,0.31840000000000002],[1557201600,0.32490000000000002],[1557288000,0.32329999999999998],[1557374400,0.32390000000000002],[1557460800,0.32290000000000002],[1557547200,0.32769999999999999],[1557633600,0.32769999999999999],[1557720000,0.32769999999999999],[1557806400,0.3241],[1557892800,0.32940000000000003],[1557979200,0.32590000000000002],[1558065600,0.33729999999999999],[1558152000,0.33229999999999998],[1558238400,0.33229999999999998],[1558324800,0.33229999999999998],[1558411200,0.33310000000000001],[1558497600,0.33339999999999997],[1558584000,0.33439999999999998],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.36880000000000002],[1565236800,0.37259999999999999],[1565323200,0.37359999999999999],[1565409600,0.37230000000000002],[1565496000,0.37230000000000002],[1565582400,0.37230000000000002],[1565668800,0.36730000000000002],[1565755200,0.36919999999999997],[1565841600,0.36580000000000001],[1565928000,0.36709999999999998],[1566014400,0.37019999999999997],[1566100800,0.37019999999999997],[1566187200,0.37019999999999997],[1566273600,0.37119999999999997],[1566360000,0.37280000000000002],[1566446400,0.37390000000000001],[1566532800,0.37830000000000003],[1566619200,0.37309999999999999],[1566705600,0.37309999999999999],[1566792000,0.37309999999999999],[1566878400,0.3735],[1566964800,0.3785],[1567051200,0.3841],[1567137600,0.39279999999999998],[1567224000,0.39500000000000002],[1567310400,0.39500000000000002],[1567396800,0.39500000000000002],[1567483200,0.39500000000000002],[1567569600,0.39689999999999998],[1567656000,0.39290000000000003],[1567742400,0.39400000000000002],[1567828800,0.39319999999999999],[1567915200,0.39319999999999999],[1568001600,0.39319999999999999],[1568088000,0.38150000000000001],[1568174400,0.38200000000000001],[1568260800,0.37990000000000002],[1568347200,0.38080000000000003],[1568433600,0.37880000000000003],[1568520000,0.37880000000000003],[1568606400,0.37880000000000003],[1568692800,0.37819999999999998],[1568779200,0.38240000000000002],[1568865600,0.38109999999999999],[1568952000,0.38009999999999999],[1569038400,0.37869999999999998],[1569124800,0.37869999999999998],[1569211200,0.37869999999999998],[1569297600,0.37580000000000002],[1569384000,0.3735],[1569470400,0.37490000000000001],[1569556800,0.3775],[1569643200,0.37290000000000001],[1569729600,0.37290000000000001],[1569816000,0.37290000000000001],[1569902400,0.36849999999999999],[1569988800,0.36170000000000002],[1570075200,0.35770000000000002],[1570161600,0.36530000000000001],[1570248000,0.36330000000000001],[1570334400,0.36330000000000001],[1570420800,0.36330000000000001],[1570507200,0.36159999999999998],[1570593600,0.3599],[1570680000,0.36099999999999999],[1570766400,0.36449999999999999],[1570852800,0.36649999999999999],[1570939200,0.36649999999999999],[1571025600,0.36649999999999999],[1571112000,0.36480000000000001],[1571198400,0.36870000000000003],[1571284800,0.36570000000000003],[1571371200,0.36990000000000001],[1571457600,0.36799999999999999],[1571544000,0.36799999999999999],[1571630400,0.36799999999999999],[1571716800,0.36170000000000002],[1571803200,0.36130000000000001],[1571889600,0.36380000000000001],[1571976000,0.37159999999999999],[1572062400,0.36990000000000001],[1572148800,0.36990000000000001],[1572235200,0.36990000000000001],[1572321600,0.3664],[1572408000,0.3695],[1572494400,0.36990000000000001],[1572580800,0.37090000000000001],[1572667200,0.36870000000000003],[1572753600,0.36870000000000003],[1572843600,0.36870000000000003],[1572930000,0.37169999999999997],[1573016400,0.37540000000000001],[1573102800,0.37880000000000003],[1573189200,0.37690000000000001],[1573275600,0.37830000000000003],[1573362000,0.37830000000000003],[1573448400,0.37830000000000003],[1573534800,0.3795],[1573621200,0.3775],[1573707600,0.38030000000000003],[1573794000,0.38479999999999998],[1573880400,0.38750000000000001],[1573966800,0.38750000000000001],[1574053200,0.38750000000000001],[1574139600,0.38369999999999999],[1574226000,0.38629999999999998],[1574312400,0.39439999999999997],[1574398800,0.38950000000000001],[1574485200,0.3836],[1574571600,0.3836],[1574658000,0.3836],[1574744400,0.37869999999999998],[1574830800,0.38450000000000001],[1574917200,0.38219999999999998],[1575003600,0.38219999999999998],[1575090000,0.37840000000000001],[1575176400,0.37840000000000001],[1575262800,0.37840000000000001],[1575349200,0.37180000000000002],[1575435600,0.372],[1575522000,0.37459999999999999],[1575608400,0.37769999999999998],[1575694800,0.38109999999999999],[1575781200,0.38109999999999999],[1575867600,0.38109999999999999],[1575954000,0.38090000000000002],[1576040400,0.37569999999999998],[1576126800,0.38350000000000001],[1576213200,0.38100000000000001],[1576299600,0.3841],[1576386000,0.3841],[1576472400,0.3841],[1576558800,0.38590000000000002],[1576645200,0.3826],[1576731600,0.38329999999999997],[1576818000,0.38379999999999997],[1576904400,0.39069999999999999],[1576990800,0.39069999999999999],[1577077200,0.39069999999999999],[1577163600,0.3886],[1577250000,0.38740000000000002],[1577336400,0.38740000000000002],[1577422800,0.38790000000000002],[1577509200,0.38700000000000001],[1577595600,0.38700000000000001],[1577682000,0.38700000000000001],[1577768400,0.38729999999999998],[1577854800,0.3836],[1577941200,0.3836],[1578027600,0.39240000000000003],[1578114000,0.40670000000000001],[1578200400,0.40670000000000001],[1578286800,0.40670000000000001],[1578373200,0.40799999999999997],[1578459600,0.41149999999999998],[1578546000,0.40670000000000001],[1578632400,0.40999999999999998],[1578718800,0.40460000000000002],[1578805200,0.40460000000000002],[1578891600,0.40460000000000002],[1578978000,0.40699999999999997],[1579064400,0.39979999999999999],[1579150800,0.40139999999999998],[1579237200,0.40770000000000001],[1579323600,0.40720000000000001],[1579410000,0.40720000000000001],[1579496400,0.40720000000000001],[1579582800,0.40720000000000001],[1579669200,0.40439999999999998],[1579755600,0.39829999999999999],[1579842000,0.40720000000000001],[1579928400,0.40889999999999999],[1580014800,0.40889999999999999],[1580101200,0.40889999999999999],[1580187600,0.40820000000000001],[1580274000,0.40949999999999998],[1580360400,0.40989999999999999],[1580446800,0.4113],[1580533200,0.40279999999999999],[1580619600,0.40279999999999999],[1580706000,0.40279999999999999],[1580792400,0.40239999999999998],[1580878800,0.40529999999999999],[1580965200,0.40550000000000003],[1581051600,0.40450000000000003],[1581138000,0.40250000000000002],[1581224400,0.40250000000000002],[1581310800,0.40250000000000002],[1581397200,0.40689999999999998],[1581483600,0.41189999999999999],[1581570000,0.41539999999999999],[1581656400,0.42449999999999999],[1581742800,0.42899999999999999],[1581829200,0.42899999999999999],[1581915600,0.42899999999999999],[1582002000,0.42899999999999999],[1582088400,0.43390000000000001],[1582174800,0.43390000000000001],[1582261200,0.43830000000000002],[1582347600,0.43890000000000001],[1582434000,0.43890000000000001],[1582520400,0.43890000000000001],[1582606800,0.43559999999999999],[1582693200,0.37869999999999998],[1582779600,0.38150000000000001],[1582866000,0.35539999999999999],[1582952400,null],[1584072000,0.31680000000000003],[1584158400,0.32769999999999999],[1584244800,0.32769999999999999],[1584331200,0.32769999999999999],[1584417600,0.3085],[1584504000,0.30259999999999998],[1584590400,null],[1585022400,0.26469999999999999],[1585108800,null],[1585886400,0.31540000000000001],[1585972800,0.31830000000000003],[1586059200,0.31830000000000003],[1586145600,0.31830000000000003],[1586232000,null],[1588737600,0.33379999999999999],[1588824000,0.34029999999999999],[1588910400,0.34660000000000002],[1588996800,0.35899999999999999],[1589083200,0.35899999999999999],[1589169600,0.35899999999999999],[1589256000,0.35639999999999999],[1589342400,0.3407],[1589428800,0.33389999999999997],[1589515200,null],[1589601600,0.34560000000000002],[1589688000,0.34560000000000002],[1589774400,0.34560000000000002],[1589860800,0.3569],[1589947200,0.35389999999999999],[1590033600,0.34739999999999999],[1590120000,0.34889999999999999],[1590206400,0.34739999999999999],[1590292800,0.34739999999999999],[1590379200,0.34739999999999999],[1590465600,0.34739999999999999],[1590552000,0.35649999999999998],[1590638400,0.37580000000000002],[1590724800,0.39200000000000002],[1590811200,0.3876],[1590897600,0.3876],[1590984000,0.3876],[1591070400,0.38319999999999999],[1591156800,0.38069999999999998],[1591243200,0.37640000000000001],[1591329600,0.36930000000000002],[1591416000,0.36630000000000001],[1591502400,0.36630000000000001],[1591588800,0.36630000000000001],[1591675200,0.37640000000000001],[1591761600,0.37959999999999999],[1591848000,0.37969999999999998],[1591934400,0.36430000000000001],[1592020800,0.36059999999999998],[1592107200,0.36059999999999998],[1592193600,0.36059999999999998],[1592280000,0.36409999999999998],[1592366400,0.3654],[1592452800,0.36770000000000003],[1592539200,0.35970000000000002],[1592625600,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,0.35170000000000001],[1305086400,null],[1314417600,0.33979999999999999],[1314504000,0.33979999999999999],[1314590400,0.33979999999999999],[1314676800,0.33639999999999998],[1314763200,0.33589999999999998],[1314849600,null],[1315022400,0.33200000000000002],[1315108800,0.33200000000000002],[1315195200,0.33200000000000002],[1315281600,0.33200000000000002],[1315368000,0.33839999999999998],[1315454400,0.35020000000000001],[1315540800,0.34150000000000003],[1315627200,0.32879999999999998],[1315713600,0.32879999999999998],[1315800000,0.32879999999999998],[1315886400,0.33800000000000002],[1315972800,0.37740000000000001],[1316059200,0.373],[1316145600,0.36209999999999998],[1316232000,0.36359999999999998],[1316318400,0.36359999999999998],[1316404800,0.36359999999999998],[1316491200,0.38440000000000002],[1316577600,0.36459999999999998],[1316664000,0.34770000000000001],[1316750400,0.33169999999999999],[1316836800,0.3332],[1316923200,0.3332],[1317009600,0.3332],[1317096000,0.33839999999999998],[1317182400,0.34710000000000002],[1317268800,0.33040000000000003],[1317355200,null],[1317441600,0.31109999999999999],[1317528000,0.31109999999999999],[1317614400,0.31109999999999999],[1317700800,null],[1556942400,0.32640000000000002],[1557028800,0.32640000000000002],[1557115200,0.32640000000000002],[1557201600,0.33650000000000002],[1557288000,0.3286],[1557374400,0.32390000000000002],[1557460800,0.3261],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,null],[1557892800,0.32450000000000001],[1557979200,0.33129999999999998],[1558065600,null],[1558497600,0.32640000000000002],[1558584000,null],[1560225600,0.35770000000000002],[1560312000,0.3548],[1560398400,0.35730000000000001],[1560484800,0.35970000000000002],[1560571200,0.35930000000000001],[1560657600,0.35930000000000001],[1560744000,0.35930000000000001],[1560830400,0.35930000000000001],[1560916800,0.37819999999999998],[1561003200,0.3785],[1561089600,0.38140000000000002],[1561176000,0.37709999999999999],[1561262400,0.37709999999999999],[1561348800,0.37709999999999999],[1561435200,0.38200000000000001],[1561521600,0.36659999999999998],[1561608000,0.374],[1561694400,0.38440000000000002],[1561780800,0.3856],[1561867200,0.3856],[1561953600,0.3856],[1562040000,0.38950000000000001],[1562126400,0.38919999999999999],[1562212800,0.38900000000000001],[1562299200,0.38900000000000001],[1562385600,0.39140000000000003],[1562472000,0.39140000000000003],[1562558400,0.39140000000000003],[1562644800,0.39050000000000001],[1562731200,0.39960000000000001],[1562817600,0.4022],[1562904000,0.4083],[1562990400,0.41770000000000002],[1563076800,0.41770000000000002],[1563163200,0.41770000000000002],[1563249600,0.42470000000000002],[1563336000,0.4269],[1563422400,0.42449999999999999],[1563508800,0.4304],[1563595200,0.42920000000000003],[1563681600,0.42920000000000003],[1563768000,0.42920000000000003],[1563854400,0.43020000000000003],[1563940800,0.44040000000000001],[1564027200,0.44440000000000002],[1564113600,0.438],[1564200000,0.443],[1564286400,0.443],[1564372800,0.443],[1564459200,0.443],[1564545600,0.43919999999999998],[1564632000,0.43480000000000002],[1564718400,0.42349999999999999],[1564804800,0.42080000000000001],[1564891200,0.42080000000000001],[1564977600,0.42080000000000001],[1565064000,0.40200000000000002],[1565150400,0.42499999999999999],[1565236800,0.4375],[1565323200,0.44429999999999997],[1565409600,0.43719999999999998],[1565496000,0.43719999999999998],[1565582400,0.43719999999999998],[1565668800,0.43309999999999998],[1565755200,0.44090000000000001],[1565841600,0.42630000000000001],[1565928000,0.43080000000000002],[1566014400,0.43519999999999998],[1566100800,0.43519999999999998],[1566187200,0.43519999999999998],[1566273600,0.43690000000000001],[1566360000,0.434],[1566446400,0.43709999999999999],[1566532800,0.43490000000000001],[1566619200,0.42380000000000001],[1566705600,0.42380000000000001],[1566792000,0.42380000000000001],[1566878400,0.42770000000000002],[1566964800,0.42580000000000001],[1567051200,0.43440000000000001],[1567137600,0.43340000000000001],[1567224000,0.42870000000000003],[1567310400,0.42870000000000003],[1567396800,0.42870000000000003],[1567483200,0.42870000000000003],[1567569600,0.41920000000000002],[1567656000,0.43580000000000002],[1567742400,0.4582],[1567828800,0.46129999999999999],[1567915200,0.46129999999999999],[1568001600,0.46129999999999999],[1568088000,0.4249],[1568174400,0.37859999999999999],[1568260800,0.38229999999999997],[1568347200,0.36480000000000001],[1568433600,0.35820000000000002],[1568520000,0.35820000000000002],[1568606400,0.35820000000000002],[1568692800,0.3518],[1568779200,0.35110000000000002],[1568865600,0.35299999999999998],[1568952000,0.36249999999999999],[1569038400,0.36120000000000002],[1569124800,0.36120000000000002],[1569211200,0.36120000000000002],[1569297600,0.36930000000000002],[1569384000,0.36530000000000001],[1569470400,0.35399999999999998],[1569556800,0.35659999999999997],[1569643200,null],[1570680000,0.34520000000000001],[1570766400,null],[1571198400,0.35360000000000003],[1571284800,null],[1571371200,0.35460000000000003],[1571457600,null],[1571716800,0.35780000000000001],[1571803200,0.34639999999999999],[1571889600,null],[1571976000,0.35680000000000001],[1572062400,null],[1572580800,0.39989999999999998],[1572667200,0.39300000000000002],[1572753600,0.39300000000000002],[1572843600,0.39300000000000002],[1572930000,0.39729999999999999],[1573016400,0.39290000000000003],[1573102800,0.38819999999999999],[1573189200,0.38979999999999998],[1573275600,0.38779999999999998],[1573362000,0.38779999999999998],[1573448400,0.38779999999999998],[1573534800,0.3871],[1573621200,0.39589999999999997],[1573707600,0.39229999999999998],[1573794000,0.39269999999999999],[1573880400,0.39879999999999999],[1573966800,0.39879999999999999],[1574053200,0.39879999999999999],[1574139600,0.4007],[1574226000,0.39800000000000002],[1574312400,0.3997],[1574398800,0.39400000000000002],[1574485200,0.38159999999999999],[1574571600,0.38159999999999999],[1574658000,0.38159999999999999],[1574744400,0.38069999999999998],[1574830800,0.38740000000000002],[1574917200,0.38790000000000002],[1575003600,0.38790000000000002],[1575090000,0.38140000000000002],[1575176400,0.38140000000000002],[1575262800,0.38140000000000002],[1575349200,0.38019999999999998],[1575435600,0.37819999999999998],[1575522000,0.38179999999999997],[1575608400,0.37509999999999999],[1575694800,0.38080000000000003],[1575781200,0.38080000000000003],[1575867600,0.38080000000000003],[1575954000,0.371],[1576040400,0.36770000000000003],[1576126800,0.37340000000000001],[1576213200,0.37459999999999999],[1576299600,0.37290000000000001],[1576386000,0.37290000000000001],[1576472400,0.37290000000000001],[1576558800,0.38059999999999999],[1576645200,0.38400000000000001],[1576731600,0.37790000000000001],[1576818000,0.38179999999999997],[1576904400,0.38429999999999997],[1576990800,0.38429999999999997],[1577077200,0.38429999999999997],[1577163600,0.3876],[1577250000,0.38769999999999999],[1577336400,0.38769999999999999],[1577422800,0.4148],[1577509200,0.40949999999999998],[1577595600,0.40949999999999998],[1577682000,0.40949999999999998],[1577768400,0.40110000000000001],[1577854800,0.39750000000000002],[1577941200,0.39750000000000002],[1578027600,0.40989999999999999],[1578114000,0.40439999999999998],[1578200400,0.40439999999999998],[1578286800,0.40439999999999998],[1578373200,0.41349999999999998],[1578459600,0.41299999999999998],[1578546000,0.41449999999999998],[1578632400,0.4229],[1578718800,0.42099999999999999],[1578805200,0.42099999999999999],[1578891600,0.42099999999999999],[1578978000,0.42449999999999999],[1579064400,0.4194],[1579150800,0.40949999999999998],[1579237200,0.40849999999999997],[1579323600,0.40899999999999997],[1579410000,0.40899999999999997],[1579496400,0.40899999999999997],[1579582800,0.40899999999999997],[1579669200,0.41060000000000002],[1579755600,0.40949999999999998],[1579842000,0.40460000000000002],[1579928400,0.3992],[1580014800,0.3992],[1580101200,0.3992],[1580187600,0.371],[1580274000,0.37759999999999999],[1580360400,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.43819999999999998],[1179288000,0.4536],[1179374400,0.4637],[1179460800,0.46860000000000002],[1179547200,0.4728],[1179633600,0.4728],[1179720000,0.4728],[1179806400,0.47599999999999998],[1179892800,0.4763],[1179979200,0.47049999999999997],[1180065600,0.47089999999999999],[1180152000,0.47420000000000001],[1180238400,0.47420000000000001],[1180324800,0.47420000000000001],[1180411200,0.47420000000000001],[1180497600,0.47120000000000001],[1180584000,0.4793],[1180670400,0.48520000000000002],[1180756800,0.48380000000000001],[1180843200,0.48380000000000001],[1180929600,0.48380000000000001],[1181016000,0.49020000000000002],[1181102400,0.48580000000000001],[1181188800,0.4914],[1181275200,0.48130000000000001],[1181361600,0.48770000000000002],[1181448000,0.48770000000000002],[1181534400,0.48770000000000002],[1181620800,0.48470000000000002],[1181707200,0.47760000000000002],[1181793600,0.48320000000000002],[1181880000,0.49220000000000003],[1181966400,0.49740000000000001],[1182052800,0.49740000000000001],[1182139200,0.49740000000000001],[1182225600,0.49509999999999998],[1182312000,0.48780000000000001],[1182398400,0.48020000000000002],[1182484800,0.48209999999999997],[1182571200,0.4713],[1182657600,0.4713],[1182744000,0.4713],[1182830400,0.47060000000000002],[1182916800,0.46729999999999999],[1183003200,0.46960000000000002],[1183089600,0.46410000000000001],[1183176000,0.4667],[1183262400,0.4667],[1183348800,0.4667],[1183435200,0.47689999999999999],[1183521600,0.47820000000000001],[1183608000,0.47820000000000001],[1183694400,0.47549999999999998],[1183780800,0.4773],[1183867200,0.4773],[1183953600,0.4773],[1184040000,0.47799999999999998],[1184126400,0.4723],[1184212800,0.47149999999999997],[1184299200,null],[1241236800,0.3856],[1241323200,0.3856],[1241409600,0.3856],[1241496000,0.39789999999999998],[1241582400,null],[1242705600,0.40639999999999998],[1242792000,0.38569999999999999],[1242878400,null],[1243396800,0.4113],[1243483200,0.3831],[1243569600,0.4002],[1243656000,0.4128],[1243742400,0.4128],[1243828800,0.4128],[1243915200,0.41670000000000001],[1244001600,0.41810000000000003],[1244088000,0.41560000000000002],[1244174400,0.41489999999999999],[1244260800,0.4012],[1244347200,0.4012],[1244433600,0.4012],[1244520000,0.40810000000000002],[1244606400,0.41489999999999999],[1244692800,null],[1244865600,0.41830000000000001],[1244952000,0.41830000000000001],[1245038400,0.41830000000000001],[1245124800,null],[1245297600,0.3921],[1245384000,0.39379999999999998],[1245470400,null],[1245729600,0.3841],[1245816000,null],[1245988800,0.39879999999999999],[1246075200,0.39789999999999998],[1246161600,0.39789999999999998],[1246248000,0.39789999999999998],[1246334400,0.39860000000000001],[1246420800,null],[1247112000,0.38679999999999998],[1247198400,0.37169999999999997],[1247284800,0.37030000000000002],[1247371200,0.37030000000000002],[1247457600,0.37030000000000002],[1247544000,0.38469999999999999],[1247630400,null],[1247889600,0.38669999999999999],[1247976000,0.38669999999999999],[1248062400,0.38669999999999999],[1248148800,0.4007],[1248235200,0.40810000000000002],[1248321600,0.41360000000000002],[1248408000,0.4763],[1248494400,0.49809999999999999],[1248580800,0.49809999999999999],[1248667200,0.49809999999999999],[1248753600,0.433],[1248840000,0.42249999999999999],[1248926400,0.43030000000000002],[1249012800,0.43940000000000001],[1249099200,0.45479999999999998],[1249185600,0.45479999999999998],[1249272000,0.45479999999999998],[1249358400,0.47189999999999999],[1249444800,0.47299999999999998],[1249531200,0.45689999999999997],[1249617600,0.433],[1249704000,0.44690000000000002],[1249790400,0.44690000000000002],[1249876800,0.44690000000000002],[1249963200,0.44379999999999997],[1250049600,0.42899999999999999],[1250136000,0.43990000000000001],[1250222400,0.45839999999999997],[1250308800,0.42659999999999998],[1250395200,0.42659999999999998],[1250481600,0.42659999999999998],[1250568000,null],[1250654400,0.44700000000000001],[1250740800,0.4592],[1250827200,0.47199999999999998],[1250913600,0.47160000000000002],[1251000000,0.47160000000000002],[1251086400,0.47160000000000002],[1251172800,0.4622],[1251259200,0.46010000000000001],[1251345600,0.45910000000000001],[1251432000,0.45090000000000002],[1251518400,0.44030000000000002],[1251604800,0.44030000000000002],[1251691200,0.44030000000000002],[1251777600,null],[1252555200,0.42759999999999998],[1252641600,0.43709999999999999],[1252728000,0.43230000000000002],[1252814400,0.43230000000000002],[1252900800,0.43230000000000002],[1252987200,0.44769999999999999],[1253073600,0.44259999999999999],[1253160000,0.4511],[1253246400,0.44590000000000002],[1253332800,0.4471],[1253419200,0.4471],[1253505600,0.4471],[1253592000,0.44159999999999999],[1253678400,0.4415],[1253764800,null],[1254196800,0.43590000000000001],[1254283200,null],[1272945600,0.36480000000000001],[1273032000,0.35520000000000002],[1273118400,0.35849999999999999],[1273204800,0.34250000000000003],[1273291200,null],[1273550400,0.3543],[1273636800,null],[1273809600,0.35880000000000001],[1273896000,null],[1305086400,0.35360000000000003],[1305172800,null],[1305259200,0.3422],[1305345600,0.34300000000000003],[1305432000,0.34300000000000003],[1305518400,0.34300000000000003],[1305604800,0.34060000000000001],[1305691200,0.33119999999999999],[1305777600,null],[1306468800,0.34229999999999999],[1306555200,0.34370000000000001],[1306641600,0.34370000000000001],[1306728000,0.34370000000000001],[1306814400,0.34370000000000001],[1306900800,0.34939999999999999],[1306987200,0.33910000000000001],[1307073600,0.34260000000000002],[1307160000,0.33860000000000001],[1307246400,0.33860000000000001],[1307332800,0.33860000000000001],[1307419200,0.3397],[1307505600,0.33979999999999999],[1307592000,0.34229999999999999],[1307678400,0.34160000000000001],[1307764800,0.34899999999999998],[1307851200,0.34899999999999998],[1307937600,0.34899999999999998],[1308024000,0.3518],[1308110400,0.36049999999999999],[1308196800,0.3528],[1308283200,0.35780000000000001],[1308369600,0.35630000000000001],[1308456000,0.35630000000000001],[1308542400,0.35630000000000001],[1308628800,0.35139999999999999],[1308715200,0.36259999999999998],[1308801600,0.36109999999999998],[1308888000,0.36170000000000002],[1308974400,0.36509999999999998],[1309060800,0.36509999999999998],[1309147200,0.36509999999999998],[1309233600,0.37640000000000001],[1309320000,0.3715],[1309406400,0.3735],[1309492800,0.37280000000000002],[1309579200,0.37440000000000001],[1309665600,0.37440000000000001],[1309752000,0.37440000000000001],[1309838400,0.37440000000000001],[1309924800,0.377],[1310011200,0.37709999999999999],[1310097600,0.377],[1310184000,0.37859999999999999],[1310270400,0.37859999999999999],[1310356800,0.37859999999999999],[1310443200,0.37209999999999999],[1310529600,0.37009999999999998],[1310616000,0.37380000000000002],[1310702400,0.36759999999999998],[1310788800,0.37759999999999999],[1310875200,0.37759999999999999],[1310961600,0.37759999999999999],[1311048000,0.37409999999999999],[1311134400,0.37969999999999998],[1311220800,0.3745],[1311307200,0.37290000000000001],[1311393600,0.37180000000000002],[1311480000,0.37180000000000002],[1311566400,0.37180000000000002],[1311652800,0.36509999999999998],[1311739200,null],[1361422800,0.38750000000000001],[1361509200,null],[1363406400,0.39679999999999999],[1363492800,0.39679999999999999],[1363579200,0.39679999999999999],[1363665600,0.39729999999999999],[1363752000,null],[1364356800,0.39389999999999997],[1364443200,null],[1364529600,0.39229999999999998],[1364616000,0.39229999999999998],[1364702400,0.39229999999999998],[1364788800,0.39229999999999998],[1364875200,null],[1367640000,0.31390000000000001],[1367726400,0.31390000000000001],[1367812800,0.31390000000000001],[1367899200,0.33110000000000001],[1367985600,0.32650000000000001],[1368072000,0.32129999999999997],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,0.3619],[1281067200,null],[1281153600,0.36609999999999998],[1281240000,0.36609999999999998],[1281326400,0.36609999999999998],[1281412800,0.3669],[1281499200,0.35699999999999998],[1281585600,null],[1285214400,0.40600000000000003],[1285300800,0.41720000000000002],[1285387200,0.42070000000000002],[1285473600,0.42070000000000002],[1285560000,0.42070000000000002],[1285646400,0.42199999999999999],[1285732800,0.4289],[1285819200,0.44040000000000001],[1285905600,0.4425],[1285992000,0.44269999999999998],[1286078400,0.44269999999999998],[1286164800,0.44269999999999998],[1286251200,0.43990000000000001],[1286337600,0.4587],[1286424000,0.45900000000000002],[1286510400,0.46789999999999998],[1286596800,0.47560000000000002],[1286683200,0.47560000000000002],[1286769600,0.47560000000000002],[1286856000,0.47170000000000001],[1286942400,0.4829],[1287028800,0.4889],[1287115200,0.48649999999999999],[1287201600,0.49409999999999998],[1287288000,0.49409999999999998],[1287374400,0.49409999999999998],[1287460800,0.48580000000000001],[1287547200,0.4738],[1287633600,0.48149999999999998],[1287720000,0.48280000000000001],[1287806400,0.45150000000000001],[1287892800,0.45150000000000001],[1287979200,0.45150000000000001],[1288065600,0.45029999999999998],[1288152000,0.43959999999999999],[1288238400,0.43790000000000001],[1288324800,0.43819999999999998],[1288411200,0.44479999999999997],[1288497600,0.44479999999999997],[1288584000,0.44479999999999997],[1288670400,0.44890000000000002],[1288756800,0.44940000000000002],[1288843200,0.44],[1288929600,0.44840000000000002],[1289016000,0.44679999999999997],[1289102400,0.44679999999999997],[1289192400,0.44679999999999997],[1289278800,0.44990000000000002],[1289365200,0.44219999999999998],[1289451600,0.45479999999999998],[1289538000,0.45700000000000002],[1289624400,0.4617],[1289710800,0.4617],[1289797200,0.4617],[1289883600,0.47070000000000001],[1289970000,0.46379999999999999],[1290056400,0.47810000000000002],[1290142800,0.49080000000000001],[1290229200,0.49859999999999999],[1290315600,0.49859999999999999],[1290402000,0.49859999999999999],[1290488400,0.4884],[1290574800,0.47999999999999998],[1290661200,0.5081],[1290747600,0.5081],[1290834000,0.50670000000000004],[1290920400,0.50670000000000004],[1291006800,0.50670000000000004],[1291093200,0.55579999999999996],[1291179600,0.55200000000000005],[1291266000,0.55979999999999996],[1291352400,0.57640000000000002],[1291438800,0.58289999999999997],[1291525200,0.58289999999999997],[1291611600,0.58289999999999997],[1291698000,0.57909999999999995],[1291784400,0.59540000000000004],[1291870800,0.58040000000000003],[1291957200,0.58350000000000002],[1292043600,0.59509999999999996],[1292130000,0.59509999999999996],[1292216400,0.59509999999999996],[1292302800,0.59470000000000001],[1292389200,0.61229999999999996],[1292475600,0.60870000000000002],[1292562000,0.61639999999999995],[1292648400,0.59330000000000005],[1292734800,0.59330000000000005],[1292821200,0.59330000000000005],[1292907600,0.61099999999999999],[1292994000,0.62360000000000004],[1293080400,0.60970000000000002],[1293166800,0.5907],[1293253200,0.5907],[1293339600,0.5907],[1293426000,0.5907],[1293512400,0.58160000000000001],[1293598800,0.55920000000000003],[1293685200,0.56110000000000004],[1293771600,0.55859999999999999],[1293858000,0.55000000000000004],[1293944400,0.55000000000000004],[1294030800,0.55000000000000004],[1294117200,0.56399999999999995],[1294203600,0.55120000000000002],[1294290000,0.55469999999999997],[1294376400,0.53049999999999997],[1294462800,0.52700000000000002],[1294549200,0.52700000000000002],[1294635600,0.52700000000000002],[1294722000,0.53169999999999995],[1294808400,0.53879999999999995],[1294894800,0.54059999999999997],[1294981200,0.55369999999999997],[1295067600,0.53190000000000004],[1295154000,0.53190000000000004],[1295240400,0.53190000000000004],[1295326800,0.53190000000000004],[1295413200,0.5323],[1295499600,0.49780000000000002],[1295586000,0.49130000000000001],[1295672400,0.48220000000000002],[1295758800,0.48220000000000002],[1295845200,0.48220000000000002],[1295931600,0.47620000000000001],[1296018000,0.46710000000000002],[1296104400,0.50800000000000001],[1296190800,0.4909],[1296277200,0.44769999999999999],[1296363600,0.44769999999999999],[1296450000,0.44769999999999999],[1296536400,0.44769999999999999],[1296622800,0.45839999999999997],[1296709200,0.48330000000000001],[1296795600,0.50729999999999997],[1296882000,0.51070000000000004],[1296968400,0.51070000000000004],[1297054800,0.51070000000000004],[1297141200,0.51329999999999998],[1297227600,0.51570000000000005],[1297314000,0.50670000000000004],[1297400400,0.51290000000000002],[1297486800,0.51959999999999995],[1297573200,0.51959999999999995],[1297659600,0.51959999999999995],[1297746000,0.50860000000000005],[1297832400,0.50409999999999999],[1297918800,0.48399999999999999],[1298005200,0.48480000000000001],[1298091600,null],[1298523600,0.44069999999999998],[1298610000,0.45000000000000001],[1298696400,0.47170000000000001],[1298782800,0.47170000000000001],[1298869200,0.47170000000000001],[1298955600,0.47370000000000001],[1299042000,0.46820000000000001],[1299128400,0.47449999999999998],[1299214800,0.48299999999999998],[1299301200,0.47249999999999998],[1299387600,0.47249999999999998],[1299474000,0.47249999999999998],[1299560400,0.4597],[1299646800,0.47360000000000002],[1299733200,0.46689999999999998],[1299819600,null],[1299906000,0.47749999999999998],[1299992400,0.47749999999999998],[1300075200,0.47749999999999998],[1300161600,0.47749999999999998],[1300248000,0.4718],[1300334400,0.46300000000000002],[1300420800,0.45629999999999998],[1300507200,0.46800000000000003],[1300593600,0.46800000000000003],[1300680000,0.46800000000000003],[1300766400,0.4819],[1300852800,0.48759999999999998],[1300939200,0.49340000000000001],[1301025600,0.48249999999999998],[1301112000,0.49359999999999998],[1301198400,0.49359999999999998],[1301284800,0.49359999999999998],[1301371200,0.49170000000000003],[1301457600,0.50570000000000004],[1301544000,0.51280000000000003],[1301630400,0.51100000000000001],[1301716800,0.5353],[1301803200,0.5353],[1301889600,0.5353],[1301976000,0.53820000000000001],[1302062400,0.54490000000000005],[1302148800,0.54420000000000002],[1302235200,0.54300000000000004],[1302321600,0.55420000000000003],[1302408000,0.55420000000000003],[1302494400,0.55420000000000003],[1302580800,0.55359999999999998],[1302667200,0.54569999999999996],[1302753600,0.55579999999999996],[1302840000,0.55779999999999996],[1302926400,0.55659999999999998],[1303012800,0.55659999999999998],[1303099200,0.55659999999999998],[1303185600,0.55640000000000001],[1303272000,0.56100000000000005],[1303358400,0.58309999999999995],[1303444800,0.57940000000000003],[1303531200,0.57940000000000003],[1303617600,0.57940000000000003],[1303704000,0.57940000000000003],[1303790400,0.57840000000000003],[1303876800,0.57250000000000001],[1303963200,0.58789999999999998],[1304049600,0.59499999999999997],[1304136000,0.58130000000000004],[1304222400,0.58130000000000004],[1304308800,0.58130000000000004],[1304395200,null],[1430539200,0.29770000000000002],[1430625600,0.29770000000000002],[1430712000,0.29770000000000002],[1430798400,0.2949],[1430884800,0.29899999999999999],[1430971200,null],[1433476800,0.30170000000000002],[1433563200,0.3135],[1433649600,0.3135],[1433736000,0.3135],[1433822400,0.31480000000000002],[1433908800,0.31230000000000002],[1433995200,0.32140000000000002],[1434081600,0.33300000000000002],[1434168000,0.32850000000000001],[1434254400,0.32850000000000001],[1434340800,0.32850000000000001],[1434427200,0.33229999999999998],[1434513600,0.32190000000000002],[1434600000,0.31669999999999998],[1434686400,0.32690000000000002],[1434772800,0.33350000000000002],[1434859200,0.33350000000000002],[1434945600,0.33350000000000002],[1435032000,0.34360000000000002],[1435118400,0.35099999999999998],[1435204800,0.34079999999999999],[1435291200,0.33950000000000002],[1435377600,0.34389999999999998],[1435464000,0.34389999999999998],[1435550400,0.34389999999999998],[1435636800,0.32290000000000002],[1435723200,0.32319999999999999],[1435809600,0.31230000000000002],[1435896000,0.3029],[1435982400,0.3029],[1436068800,0.3029],[1436155200,0.3029],[1436241600,null],[1436932800,0.30380000000000001],[1437019200,null],[1441425600,0.2918],[1441512000,0.2918],[1441598400,0.2918],[1441684800,0.2918],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30780000000000002],[1462334400,null],[1462507200,0.307],[1462593600,0.31290000000000001],[1462680000,0.31290000000000001],[1462766400,0.31290000000000001],[1462852800,0.32629999999999998],[1462939200,null],[1463112000,0.31169999999999998],[1463198400,0.30830000000000002],[1463284800,0.30830000000000002],[1463371200,0.30830000000000002],[1463457600,null],[1464321600,0.31840000000000002],[1464408000,0.31969999999999998],[1464494400,0.31969999999999998],[1464580800,0.31969999999999998],[1464667200,0.31969999999999998],[1464753600,0.31790000000000002],[1464840000,0.31509999999999999],[1464926400,0.31669999999999998],[1465012800,0.31669999999999998],[1465099200,0.31669999999999998],[1465185600,0.31669999999999998],[1465272000,0.32500000000000001],[1465358400,0.32850000000000001],[1465444800,0.32950000000000002],[1465531200,0.3271],[1465617600,0.32619999999999999],[1465704000,0.32619999999999999],[1465790400,0.32619999999999999],[1465876800,0.32350000000000001],[1465963200,0.32429999999999998],[1466049600,0.32719999999999999],[1466136000,0.32029999999999997],[1466222400,0.31940000000000002],[1466308800,0.31940000000000002],[1466395200,0.31940000000000002],[1466481600,0.32940000000000003],[1466568000,0.32869999999999999],[1466654400,0.32440000000000002],[1466740800,null],[1472788800,0.33779999999999999],[1472875200,0.34200000000000003],[1472961600,0.34200000000000003],[1473048000,0.34200000000000003],[1473134400,0.34200000000000003],[1473220800,null],[1477713600,0.31430000000000002],[1477800000,0.31430000000000002],[1477886400,0.31430000000000002],[1477972800,0.32519999999999999],[1478059200,0.3246],[1478145600,0.31559999999999999],[1478232000,0.31759999999999999],[1478318400,0.33950000000000002],[1478404800,0.33950000000000002],[1478494800,0.33950000000000002],[1478581200,0.33169999999999999],[1478667600,0.33169999999999999],[1478754000,0.33850000000000002],[1478840400,0.32379999999999998],[1478926800,0.33029999999999998],[1479013200,0.33029999999999998],[1479099600,0.33029999999999998],[1479186000,0.32579999999999998],[1479272400,0.34239999999999998],[1479358800,0.34050000000000002],[1479445200,0.34010000000000001],[1479531600,0.34920000000000001],[1479618000,0.34920000000000001],[1479704400,0.34920000000000001],[1479790800,0.35299999999999998],[1479877200,0.35060000000000002],[1479963600,0.35220000000000001],[1480050000,0.35220000000000001],[1480136400,0.35299999999999998],[1480222800,0.35299999999999998],[1480309200,0.35299999999999998],[1480395600,0.34839999999999999],[1480482000,0.34610000000000002],[1480568400,0.3332],[1480654800,0.33439999999999998],[1480741200,0.33600000000000002],[1480827600,0.33600000000000002],[1480914000,0.33600000000000002],[1481000400,0.34339999999999998],[1481086800,0.34620000000000001],[1481173200,0.34560000000000002],[1481259600,0.3503],[1481346000,0.35399999999999998],[1481432400,0.35399999999999998],[1481518800,0.35399999999999998],[1481605200,0.3503],[1481691600,0.35470000000000002],[1481778000,0.35370000000000001],[1481864400,0.34910000000000002],[1481950800,0.34179999999999999],[1482037200,0.34179999999999999],[1482123600,0.34179999999999999],[1482210000,0.3417],[1482296400,0.35020000000000001],[1482382800,0.35489999999999999],[1482469200,0.35470000000000002],[1482555600,0.35220000000000001],[1482642000,0.35220000000000001],[1482728400,0.35220000000000001],[1482814800,0.35220000000000001],[1482901200,0.35010000000000002],[1482987600,0.3543],[1483074000,0.3538],[1483160400,0.35510000000000003],[1483246800,0.35510000000000003],[1483333200,0.35510000000000003],[1483419600,0.35510000000000003],[1483506000,0.35589999999999999],[1483592400,0.3574],[1483678800,0.35570000000000002],[1483765200,0.35170000000000001],[1483851600,0.35170000000000001],[1483938000,0.35170000000000001],[1484024400,0.35020000000000001],[1484110800,0.35639999999999999],[1484197200,0.36049999999999999],[1484283600,0.35920000000000002],[1484370000,0.36990000000000001],[1484456400,0.36990000000000001],[1484542800,0.36990000000000001],[1484629200,0.36990000000000001],[1484715600,0.37630000000000002],[1484802000,0.374],[1484888400,0.36840000000000001],[1484974800,0.37140000000000001],[1485061200,0.37140000000000001],[1485147600,0.37140000000000001],[1485234000,0.37609999999999999],[1485320400,0.378],[1485406800,0.38200000000000001],[1485493200,0.37190000000000001],[1485579600,0.37490000000000001],[1485666000,0.37490000000000001],[1485752400,0.37490000000000001],[1485838800,0.37409999999999999],[1485925200,0.37040000000000001],[1486011600,0.372],[1486098000,0.37140000000000001],[1486184400,0.373],[1486270800,0.373],[1486357200,0.373],[1486443600,0.37119999999999997],[1486530000,0.37880000000000003],[1486616400,0.37190000000000001],[1486702800,0.38350000000000001],[1486789200,0.3831],[1486875600,0.3831],[1486962000,0.3831],[1487048400,0.379],[1487134800,0.37930000000000003],[1487221200,0.38500000000000001],[1487307600,0.38400000000000001],[1487394000,0.39269999999999999],[1487480400,0.39269999999999999],[1487566800,0.39269999999999999],[1487653200,0.39269999999999999],[1487739600,0.40339999999999998],[1487826000,0.40289999999999998],[1487912400,0.4027],[1487998800,0.39500000000000002],[1488085200,0.39500000000000002],[1488171600,0.39500000000000002],[1488258000,0.38200000000000001],[1488344400,0.38109999999999999],[1488430800,0.3634],[1488517200,0.37580000000000002],[1488603600,0.37790000000000001],[1488690000,0.37790000000000001],[1488776400,0.37790000000000001],[1488862800,0.3805],[1488949200,0.38269999999999998],[1489035600,0.37969999999999998],[1489122000,0.38479999999999998],[1489208400,0.38769999999999999],[1489294800,0.38769999999999999],[1489377600,0.38769999999999999],[1489464000,0.39129999999999998],[1489550400,0.38819999999999999],[1489636800,0.39650000000000002],[1489723200,0.39050000000000001],[1489809600,0.38119999999999998],[1489896000,0.38119999999999998],[1489982400,0.38119999999999998],[1490068800,0.37780000000000002],[1490155200,0.36919999999999997],[1490241600,0.36199999999999999],[1490328000,0.34920000000000001],[1490414400,0.3453],[1490500800,0.3453],[1490587200,0.3453],[1490673600,0.34139999999999998],[1490760000,0.3422],[1490846400,0.33979999999999999],[1490932800,0.33850000000000002],[1491019200,0.35039999999999999],[1491105600,0.35039999999999999],[1491192000,0.35039999999999999],[1491278400,0.34660000000000002],[1491364800,0.34710000000000002],[1491451200,0.33939999999999998],[1491537600,0.33040000000000003],[1491624000,null],[1492660800,0.33019999999999999],[1492747200,0.33210000000000001],[1492833600,0.3372],[1492920000,0.3372],[1493006400,0.3372],[1493092800,0.34239999999999998],[1493179200,0.33779999999999999],[1493265600,null],[1526011200,0.32500000000000001],[1526097600,null],[1527652800,0.32879999999999998],[1527739200,null],[1527912000,0.33700000000000002],[1527998400,0.33700000000000002],[1528084800,0.33700000000000002],[1528171200,0.3407],[1528257600,0.33829999999999999],[1528344000,0.34110000000000001],[1528430400,0.34300000000000003],[1528516800,0.35199999999999998],[1528603200,0.35199999999999998],[1528689600,0.35199999999999998],[1528776000,0.34870000000000001],[1528862400,0.35699999999999998],[1528948800,0.35959999999999998],[1529035200,0.36620000000000003],[1529121600,0.36349999999999999],[1529208000,0.36349999999999999],[1529294400,0.36349999999999999],[1529380800,0.36909999999999998],[1529467200,0.36170000000000002],[1529553600,0.36059999999999998],[1529640000,null],[1530590400,0.33579999999999999],[1530676800,0.33929999999999999],[1530763200,0.33929999999999999],[1530849600,0.34599999999999997],[1530936000,0.35170000000000001],[1531022400,0.35170000000000001],[1531108800,0.35170000000000001],[1531195200,0.36149999999999999],[1531281600,0.35199999999999998],[1531368000,0.35149999999999998],[1531454400,0.3569],[1531540800,0.35170000000000001],[1531627200,0.35170000000000001],[1531713600,0.35170000000000001],[1531800000,0.35039999999999999],[1531886400,0.3569],[1531972800,0.35799999999999998],[1532059200,0.35730000000000001],[1532145600,0.3523],[1532232000,0.3523],[1532318400,0.3523],[1532404800,0.35720000000000002],[1532491200,0.35659999999999997],[1532577600,0.36969999999999997],[1532664000,0.3674],[1532750400,0.36020000000000002],[1532836800,0.36020000000000002],[1532923200,0.36020000000000002],[1533009600,0.34720000000000001],[1533096000,null],[1533268800,0.3644],[1533355200,null],[1533614400,0.34899999999999998],[1533700800,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.40799999999999997],[1147320000,null],[1149220800,0.3891],[1149307200,0.3886],[1149393600,0.3886],[1149480000,0.3886],[1149566400,null],[1149739200,0.37419999999999998],[1149825600,null],[1160193600,0.39579999999999999],[1160280000,0.39579999999999999],[1160366400,0.39579999999999999],[1160452800,0.40360000000000001],[1160539200,0.39429999999999998],[1160625600,0.3906],[1160712000,0.40389999999999998],[1160798400,0.40250000000000002],[1160884800,0.40250000000000002],[1160971200,0.40250000000000002],[1161057600,0.41070000000000001],[1161144000,0.4269],[1161230400,0.45369999999999999],[1161316800,0.45910000000000001],[1161403200,0.45989999999999998],[1161489600,0.45989999999999998],[1161576000,0.45989999999999998],[1161662400,0.44829999999999998],[1161748800,0.40639999999999998],[1161835200,0.43909999999999999],[1161921600,0.41410000000000002],[1162008000,0.40849999999999997],[1162094400,0.40849999999999997],[1162184400,0.40849999999999997],[1162270800,0.4108],[1162357200,0.40570000000000001],[1162443600,0.4012],[1162530000,0.40360000000000001],[1162616400,0.40589999999999998],[1162702800,0.40589999999999998],[1162789200,0.40589999999999998],[1162875600,0.40970000000000001],[1162962000,0.40899999999999997],[1163048400,0.41020000000000001],[1163134800,0.39779999999999999],[1163221200,null],[1178164800,0.40360000000000001],[1178251200,0.40649999999999997],[1178337600,0.40529999999999999],[1178424000,0.40529999999999999],[1178510400,0.40529999999999999],[1178596800,null],[1178683200,0.41199999999999998],[1178769600,0.41270000000000001],[1178856000,null],[1178942400,0.41999999999999998],[1179028800,0.41999999999999998],[1179115200,0.41999999999999998],[1179201600,0.41839999999999999],[1179288000,0.41620000000000001],[1179374400,0.42380000000000001],[1179460800,0.42459999999999998],[1179547200,0.43430000000000002],[1179633600,0.43430000000000002],[1179720000,0.43430000000000002],[1179806400,0.44080000000000003],[1179892800,0.44190000000000002],[1179979200,0.437],[1180065600,0.4385],[1180152000,0.43120000000000003],[1180238400,0.43120000000000003],[1180324800,0.43120000000000003],[1180411200,0.43120000000000003],[1180497600,0.43680000000000002],[1180584000,0.43259999999999998],[1180670400,null],[1186718400,0.49580000000000002],[1186804800,0.47370000000000001],[1186891200,0.47370000000000001],[1186977600,0.47370000000000001],[1187064000,null],[1187755200,0.44130000000000003],[1187841600,null],[1188964800,0.45660000000000001],[1189051200,null],[1189224000,0.46510000000000001],[1189310400,0.46510000000000001],[1189396800,0.46510000000000001],[1189483200,0.46879999999999999],[1189569600,null],[1209700800,0.39400000000000002],[1209787200,null],[1215662400,0.40529999999999999],[1215748800,0.41489999999999999],[1215835200,0.4259],[1215921600,0.4259],[1216008000,0.4259],[1216094400,0.41010000000000002],[1216180800,0.42209999999999998],[1216267200,0.42449999999999999],[1216353600,0.4365],[1216440000,0.43940000000000001],[1216526400,0.43940000000000001],[1216612800,0.43940000000000001],[1216699200,0.45710000000000001],[1216785600,0.49049999999999999],[1216872000,0.48849999999999999],[1216958400,0.47060000000000002],[1217044800,0.48159999999999997],[1217131200,0.48159999999999997],[1217217600,0.48159999999999997],[1217304000,0.47239999999999999],[1217390400,0.46810000000000002],[1217476800,0.46510000000000001],[1217563200,0.47610000000000002],[1217649600,0.47499999999999998],[1217736000,0.47499999999999998],[1217822400,0.47499999999999998],[1217908800,0.45590000000000003],[1217995200,0.46050000000000002],[1218081600,0.40239999999999998],[1218168000,null],[1218254400,0.40310000000000001],[1218340800,0.40310000000000001],[1218427200,0.40310000000000001],[1218513600,0.41849999999999998],[1218600000,0.42709999999999998],[1218686400,0.44379999999999997],[1218772800,0.45750000000000002],[1218859200,0.45950000000000002],[1218945600,0.45950000000000002],[1219032000,0.45950000000000002],[1219118400,0.4597],[1219204800,0.44729999999999998],[1219291200,0.44540000000000002],[1219377600,0.43430000000000002],[1219464000,0.44230000000000003],[1219550400,0.44230000000000003],[1219636800,0.44230000000000003],[1219723200,0.44900000000000001],[1219809600,0.45169999999999999],[1219896000,0.42559999999999998],[1219982400,0.44419999999999998],[1220068800,0.43380000000000002],[1220155200,0.43380000000000002],[1220241600,0.43380000000000002],[1220328000,0.43380000000000002],[1220414400,0.43009999999999998],[1220500800,0.4229],[1220587200,0.40429999999999999],[1220673600,0.40739999999999998],[1220760000,0.40739999999999998],[1220846400,0.40739999999999998],[1220932800,0.40999999999999998],[1221019200,0.40129999999999999],[1221105600,0.3997],[1221192000,0.39479999999999998],[1221278400,0.39529999999999998],[1221364800,0.39529999999999998],[1221451200,0.39529999999999998],[1221537600,0.38479999999999998],[1221624000,0.4148],[1221710400,0.3911],[1221796800,0.42880000000000001],[1221883200,null],[1222488000,0.38119999999999998],[1222574400,0.38119999999999998],[1222660800,0.38119999999999998],[1222747200,0.36609999999999998],[1222833600,null],[1223006400,0.33650000000000002],[1223092800,null],[1227070800,0.26740000000000003],[1227157200,null],[1227243600,0.2452],[1227330000,null],[1227675600,0.2676],[1227762000,0.29249999999999998],[1227848400,0.29249999999999998],[1227934800,0.29289999999999999],[1228021200,0.29289999999999999],[1228107600,0.29289999999999999],[1228194000,null],[1228453200,0.26669999999999999],[1228539600,0.27600000000000002],[1228626000,0.27600000000000002],[1228712400,0.27600000000000002],[1228798800,0.29509999999999997],[1228885200,null],[1228971600,0.2853],[1229058000,0.28189999999999998],[1229144400,0.29039999999999999],[1229230800,0.29039999999999999],[1229317200,0.29039999999999999],[1229403600,0.27939999999999998],[1229490000,0.28870000000000001],[1229576400,0.29959999999999998],[1229662800,0.32990000000000003],[1229749200,0.34110000000000001],[1229835600,0.34110000000000001],[1229922000,0.34110000000000001],[1230008400,0.31359999999999999],[1230094800,0.30609999999999998],[1230181200,0.29699999999999999],[1230267600,0.29699999999999999],[1230354000,0.29999999999999999],[1230440400,0.29999999999999999],[1230526800,0.29999999999999999],[1230613200,0.28670000000000001],[1230699600,0.29930000000000001],[1230786000,0.3115],[1230872400,0.3115],[1230958800,0.3175],[1231045200,0.3175],[1231131600,0.3175],[1231218000,0.31419999999999998],[1231304400,null],[1231995600,0.27589999999999998],[1232082000,0.27989999999999998],[1232168400,null],[1233032400,0.27260000000000001],[1233118800,0.30420000000000003],[1233205200,0.30890000000000001],[1233291600,0.30759999999999998],[1233378000,0.30359999999999998],[1233464400,0.30359999999999998],[1233550800,0.30359999999999998],[1233637200,0.31159999999999999],[1233723600,0.32290000000000002],[1233810000,0.34420000000000001],[1233896400,0.38300000000000001],[1233982800,0.4123],[1234069200,0.4123],[1234155600,0.4123],[1234242000,0.44369999999999998],[1234328400,0.44990000000000002],[1234414800,0.48959999999999998],[1234501200,0.51839999999999997],[1234587600,0.47120000000000001],[1234674000,0.47120000000000001],[1234760400,0.47120000000000001],[1234846800,0.47120000000000001],[1234933200,0.49609999999999999],[1235019600,0.4269],[1235106000,0.38350000000000001],[1235192400,0.35809999999999997],[1235278800,0.35809999999999997],[1235365200,0.35809999999999997],[1235451600,0.34810000000000002],[1235538000,0.38419999999999999],[1235624400,0.34720000000000001],[1235710800,0.31030000000000002],[1235797200,0.3054],[1235883600,0.3054],[1235970000,0.3054],[1236056400,0.29220000000000002],[1236142800,0.28339999999999999],[1236229200,0.29909999999999998],[1236315600,0.2853],[1236402000,0.30730000000000002],[1236488400,0.30730000000000002],[1236571200,0.30730000000000002],[1236657600,0.33560000000000001],[1236744000,0.37319999999999998],[1236830400,0.3735],[1236916800,0.3997],[1237003200,0.37180000000000002],[1237089600,0.37180000000000002],[1237176000,0.37180000000000002],[1237262400,0.29420000000000002],[1237348800,0.29389999999999999],[1237435200,0.30740000000000001],[1237521600,0.30559999999999998],[1237608000,0.29249999999999998],[1237694400,0.29249999999999998],[1237780800,0.29249999999999998],[1237867200,0.308],[1237953600,0.29980000000000001],[1238040000,0.2959],[1238126400,0.30420000000000003],[1238212800,0.33350000000000002],[1238299200,0.33350000000000002],[1238385600,0.33350000000000002],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.33119999999999999],[1588737600,0.33429999999999999],[1588824000,0.3387],[1588910400,0.3407],[1588996800,null],[1595476800,0.40060000000000001],[1595563200,0.39710000000000001],[1595649600,0.40610000000000002],[1595736000,0.40610000000000002],[1595822400,0.40610000000000002],[1595908800,0.4118],[1595995200,null],[1596600000,0.42799999999999999],[1596686400,0.43730000000000002],[1596772800,0.42680000000000001],[1596859200,0.433],[1596945600,0.433],[1597032000,0.433],[1597118400,0.45090000000000002],[1597204800,0.43319999999999997],[1597291200,0.42399999999999999],[1597377600,0.42920000000000003],[1597464000,0.42770000000000002],[1597550400,0.42770000000000002],[1597636800,0.42770000000000002],[1597723200,0.45760000000000001],[1597809600,0.44790000000000002],[1597896000,0.4466],[1597982400,0.4506],[1598068800,0.4425],[1598155200,0.4425],[1598241600,0.4425],[1598328000,0.42820000000000003],[1598414400,0.4294],[1598500800,null],[1598673600,0.42880000000000001],[1598760000,0.42880000000000001],[1598846400,0.42880000000000001],[1598932800,0.45129999999999998],[1599019200,0.4425],[1599105600,0.46539999999999998],[1599192000,0.45669999999999999],[1599278400,0.44919999999999999],[1599364800,0.44919999999999999],[1599451200,0.44919999999999999],[1599537600,0.44919999999999999],[1599624000,0.44819999999999999],[1599710400,0.45529999999999998],[1599796800,0.47989999999999999],[1599883200,0.48970000000000002],[1599969600,0.48970000000000002],[1600056000,0.48970000000000002],[1600142400,0.50029999999999997],[1600228800,0.51190000000000002],[1600315200,0.51280000000000003],[1600401600,0.51829999999999998],[1600488000,0.53839999999999999],[1600574400,0.53839999999999999],[1600660800,0.53839999999999999],[1600747200,0.52190000000000003],[1600833600,0.53900000000000003],[1600920000,0.52070000000000005],[1601006400,0.51639999999999997],[1601092800,0.53400000000000003],[1601179200,0.53400000000000003],[1601265600,0.53400000000000003],[1601352000,0.52349999999999997],[1601438400,0.52200000000000002],[1601524800,0.53710000000000002],[1601611200,0.52110000000000001],[1601697600,0.51629999999999998],[1601784000,0.51629999999999998],[1601870400,0.51629999999999998],[1601956800,0.52449999999999997],[1602043200,0.5595],[1602129600,0.56989999999999996],[1602216000,0.58299999999999996],[1602302400,0.56059999999999999],[1602388800,0.56059999999999999],[1602475200,0.56059999999999999],[1602561600,0.53979999999999995],[1602648000,0.56030000000000002],[1602734400,0.56059999999999999],[1602820800,0.58179999999999998],[1602907200,0.60240000000000005],[1602993600,0.60240000000000005],[1603080000,0.60240000000000005],[1603166400,0.60750000000000004],[1603252800,0.61360000000000003],[1603339200,0.58660000000000001],[1603425600,0.61650000000000005],[1603512000,0.62690000000000001],[1603598400,0.62690000000000001],[1603684800,0.62690000000000001],[1603771200,0.60360000000000003],[1603857600,0.62909999999999999],[1603944000,0.6361],[1604030400,0.65010000000000001],[1604116800,0.64590000000000003],[1604203200,0.64590000000000003],[1604293200,0.64590000000000003],[1604379600,0.63990000000000002],[1604466000,0.66110000000000002],[1604552400,0.68700000000000006],[1604638800,0.68610000000000004],[1604725200,0.69069999999999998],[1604811600,0.69069999999999998],[1604898000,0.69069999999999998],[1604984400,0.6694],[1605070800,0.68149999999999999],[1605157200,0.67290000000000005],[1605243600,0.67689999999999995],[1605330000,0.68179999999999996],[1605416400,0.68179999999999996],[1605502800,0.68179999999999996],[1605589200,0.62370000000000003],[1605675600,0.63260000000000005],[1605762000,0.62139999999999995],[1605848400,0.63439999999999996],[1605934800,0.64419999999999999],[1606021200,0.64419999999999999],[1606107600,0.64419999999999999],[1606194000,0.65149999999999997],[1606280400,0.65500000000000003],[1606366800,0.68110000000000004],[1606453200,0.68110000000000004],[1606539600,0.62429999999999997],[1606626000,0.62429999999999997],[1606712400,0.62429999999999997],[1606798800,0.61819999999999997],[1606885200,0.6038],[1606971600,0.56210000000000004],[1607058000,0.57489999999999997],[1607144400,0.58530000000000004],[1607230800,0.58530000000000004],[1607317200,0.58530000000000004],[1607403600,0.59089999999999998],[1607490000,0.58309999999999995],[1607576400,0.57269999999999999],[1607662800,0.57630000000000003],[1607749200,0.57550000000000001],[1607835600,0.57550000000000001],[1607922000,0.57550000000000001],[1608008400,0.5786],[1608094800,0.58520000000000005],[1608181200,0.60929999999999995],[1608267600,0.63390000000000002],[1608354000,0.66779999999999995],[1608440400,0.66779999999999995],[1608526800,0.66779999999999995],[1608613200,0.68310000000000004],[1608699600,0.7117],[1608786000,0.71289999999999998],[1608872400,0.72170000000000001],[1608958800,0.72170000000000001],[1609045200,0.72170000000000001],[1609131600,0.72170000000000001],[1609218000,0.70750000000000002],[1609304400,0.71089999999999998],[1609390800,0.72140000000000004],[1609477200,0.70450000000000002],[1609563600,0.70450000000000002],[1609650000,0.70450000000000002],[1609736400,0.70450000000000002],[1609822800,0.70030000000000003],[1609909200,0.68520000000000003],[1609995600,0.69479999999999997],[1610082000,0.70279999999999998],[1610168400,0.72019999999999995],[1610254800,0.72019999999999995],[1610341200,0.72019999999999995],[1610427600,0.71120000000000005],[1610514000,0.73560000000000003],[1610600400,0.75819999999999999],[1610686800,0.75119999999999998],[1610773200,0.71419999999999995],[1610859600,0.71419999999999995],[1610946000,0.71419999999999995],[1611032400,0.71419999999999995],[1611118800,0.69430000000000003],[1611205200,0.71799999999999997],[1611291600,0.72360000000000002],[1611378000,0.69789999999999996],[1611464400,0.69789999999999996],[1611550800,0.69789999999999996],[1611637200,0.70730000000000004],[1611723600,0.65749999999999997],[1611810000,0.63649999999999995],[1611896400,0.6321],[1611982800,0.63939999999999997],[1612069200,0.63939999999999997],[1612155600,0.63939999999999997],[1612242000,0.65259999999999996],[1612328400,0.62460000000000004],[1612414800,0.6179],[1612501200,0.6179],[1612587600,0.62580000000000002],[1612674000,0.62580000000000002],[1612760400,0.62580000000000002],[1612846800,0.63349999999999995],[1612933200,0.6391],[1613019600,0.64419999999999999],[1613106000,0.65329999999999999],[1613192400,0.68810000000000004],[1613278800,0.68810000000000004],[1613365200,0.68810000000000004],[1613451600,0.68810000000000004],[1613538000,0.67620000000000002],[1613624400,0.66180000000000005],[1613710800,0.63700000000000001],[1613797200,0.65720000000000001],[1613883600,0.65720000000000001],[1613970000,0.65720000000000001],[1614056400,0.64949999999999997],[1614142800,0.64810000000000001],[1614229200,0.6734],[1614315600,0.66710000000000003],[1614402000,0.66800000000000004],[1614488400,0.66800000000000004],[1614574800,0.66800000000000004],[1614661200,0.6835],[1614747600,0.66720000000000002],[1614834000,0.60060000000000002],[1614920400,0.56310000000000004],[1615006800,0.60640000000000005],[1615093200,0.60640000000000005],[1615179600,0.60640000000000005],[1615266000,0.59140000000000004],[1615352400,0.61099999999999999],[1615438800,0.59909999999999997],[1615525200,0.62629999999999997],[1615611600,0.61909999999999998],[1615698000,0.61909999999999998],[1615780800,0.61909999999999998],[1615867200,0.62539999999999996],[1615953600,0.60089999999999999],[1616040000,0.61370000000000002],[1616126400,0.59079999999999999],[1616212800,0.60099999999999998],[1616299200,0.60099999999999998],[1616385600,0.60099999999999998],[1616472000,0.62050000000000005],[1616558400,0.59550000000000003],[1616644800,0.58020000000000005],[1616731200,0.57699999999999996],[1616817600,0.58799999999999997],[1616904000,0.58799999999999997],[1616990400,0.58799999999999997],[1617076800,0.57620000000000005],[1617163200,0.58620000000000005],[1617249600,0.59379999999999999],[1617336000,0.60509999999999997],[1617422400,0.60509999999999997],[1617508800,0.60509999999999997],[1617595200,0.60509999999999997],[1617681600,0.60860000000000003],[1617768000,0.63049999999999995],[1617854400,0.62350000000000005],[1617940800,0.61990000000000001],[1618027200,0.62080000000000002],[1618113600,0.62080000000000002],[1618200000,0.62080000000000002],[1618286400,0.60819999999999996],[1618372800,0.59050000000000002],[1618459200,0.61509999999999998],[1618545600,0.621],[1618632000,0.61709999999999998],[1618718400,0.61709999999999998],[1618804800,0.61709999999999998],[1618891200,0.62080000000000002],[1618977600,0.61019999999999996],[1619064000,0.61450000000000005],[1619150400,0.62039999999999995],[1619236800,0.62739999999999996],[1619323200,0.62739999999999996],[1619409600,0.62739999999999996],[1619496000,0.63429999999999997],[1619582400,0.63390000000000002],[1619668800,0.6391],[1619755200,0.64480000000000004],[1619841600,0.65149999999999997],[1619928000,0.65149999999999997],[1620014400,0.65149999999999997],[1620100800,0.3372],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31019999999999998],[1367553600,null],[1369195200,0.33429999999999999],[1369281600,null],[1369800000,0.33169999999999999],[1369886400,0.32640000000000002],[1369972800,null],[1370059200,0.3261],[1370145600,0.3261],[1370232000,0.3261],[1370318400,0.33439999999999998],[1370404800,0.33210000000000001],[1370491200,0.32629999999999998],[1370577600,0.3251],[1370664000,0.32469999999999999],[1370750400,0.32469999999999999],[1370836800,0.32469999999999999],[1370923200,0.33119999999999999],[1371009600,0.32769999999999999],[1371096000,0.32519999999999999],[1371182400,0.32700000000000001],[1371268800,0.3251],[1371355200,0.3251],[1371441600,0.3251],[1371528000,0.32569999999999999],[1371614400,0.32819999999999999],[1371700800,0.32450000000000001],[1371787200,0.32240000000000002],[1371873600,0.33129999999999998],[1371960000,0.33129999999999998],[1372046400,0.33129999999999998],[1372132800,0.32990000000000003],[1372219200,0.32540000000000002],[1372305600,0.32169999999999999],[1372392000,0.3291],[1372478400,0.3291],[1372564800,0.3291],[1372651200,0.3291],[1372737600,0.33050000000000002],[1372824000,0.32600000000000001],[1372910400,0.3241],[1372996800,0.3241],[1373083200,0.33879999999999999],[1373169600,0.33879999999999999],[1373256000,0.33879999999999999],[1373342400,0.33629999999999999],[1373428800,0.34370000000000001],[1373515200,0.34539999999999998],[1373601600,0.35489999999999999],[1373688000,0.3458],[1373774400,0.3458],[1373860800,0.3458],[1373947200,0.3422],[1374033600,0.3453],[1374120000,0.34670000000000001],[1374206400,0.35210000000000002],[1374292800,0.35149999999999998],[1374379200,0.35149999999999998],[1374465600,0.35149999999999998],[1374552000,0.35120000000000001],[1374638400,0.3548],[1374724800,0.3493],[1374811200,0.34870000000000001],[1374897600,0.34989999999999999],[1374984000,0.34989999999999999],[1375070400,0.34989999999999999],[1375156800,0.34889999999999999],[1375243200,0.34710000000000002],[1375329600,0.34720000000000001],[1375416000,0.35320000000000001],[1375502400,0.35249999999999998],[1375588800,0.35249999999999998],[1375675200,0.35249999999999998],[1375761600,0.3503],[1375848000,0.3468],[1375934400,0.34449999999999997],[1376020800,null],[1379736000,0.36919999999999997],[1379822400,0.36919999999999997],[1379908800,0.36919999999999997],[1379995200,0.37980000000000003],[1380081600,0.39050000000000001],[1380168000,0.38190000000000002],[1380254400,0.38119999999999998],[1380340800,0.3785],[1380427200,0.3785],[1380513600,0.3785],[1380600000,0.37969999999999998],[1380686400,0.39789999999999998],[1380772800,0.39419999999999999],[1380859200,0.3886],[1380945600,0.38350000000000001],[1381032000,0.38350000000000001],[1381118400,0.38350000000000001],[1381204800,0.39279999999999998],[1381291200,0.39810000000000001],[1381377600,0.39550000000000002],[1381464000,0.40839999999999999],[1381550400,0.4168],[1381636800,0.4168],[1381723200,0.4168],[1381809600,0.41549999999999998],[1381896000,0.41770000000000002],[1381982400,0.42999999999999999],[1382068800,0.43790000000000001],[1382155200,0.44369999999999998],[1382241600,0.44369999999999998],[1382328000,0.44369999999999998],[1382414400,0.44850000000000001],[1382500800,0.46560000000000001],[1382587200,0.46779999999999999],[1382673600,0.46260000000000001],[1382760000,0.46229999999999999],[1382846400,0.46229999999999999],[1382932800,0.46229999999999999],[1383019200,0.46110000000000001],[1383105600,0.46939999999999998],[1383192000,0.45979999999999999],[1383278400,0.45419999999999999],[1383364800,0.4385],[1383451200,0.4385],[1383541200,0.4385],[1383627600,0.44600000000000001],[1383714000,0.44440000000000002],[1383800400,0.43140000000000001],[1383886800,0.4274],[1383973200,0.43149999999999999],[1384059600,0.43149999999999999],[1384146000,0.43149999999999999],[1384232400,0.42999999999999999],[1384318800,0.41930000000000001],[1384405200,0.443],[1384491600,0.45379999999999998],[1384578000,0.4526],[1384664400,0.4526],[1384750800,0.4526],[1384837200,0.45760000000000001],[1384923600,0.45029999999999998],[1385010000,0.45500000000000002],[1385096400,0.4511],[1385182800,0.44829999999999998],[1385269200,0.44829999999999998],[1385355600,0.44829999999999998],[1385442000,0.44330000000000003],[1385528400,0.44209999999999999],[1385614800,0.43990000000000001],[1385701200,0.43990000000000001],[1385787600,0.4395],[1385874000,0.4395],[1385960400,0.4395],[1386046800,0.43859999999999999],[1386133200,0.44169999999999998],[1386219600,0.43369999999999997],[1386306000,0.44969999999999999],[1386392400,0.46600000000000003],[1386478800,0.46600000000000003],[1386565200,0.46600000000000003],[1386651600,0.45710000000000001],[1386738000,0.45290000000000002],[1386824400,0.4476],[1386910800,0.44269999999999998],[1386997200,0.44829999999999998],[1387083600,0.44829999999999998],[1387170000,0.44829999999999998],[1387256400,0.44269999999999998],[1387342800,0.44340000000000002],[1387429200,0.45079999999999998],[1387515600,0.4516],[1387602000,0.45889999999999997],[1387688400,0.45889999999999997],[1387774800,0.45889999999999997],[1387861200,0.46450000000000002],[1387947600,0.46160000000000001],[1388034000,0.46160000000000001],[1388120400,0.45929999999999999],[1388206800,0.4642],[1388293200,0.4642],[1388379600,0.4642],[1388466000,0.4627],[1388552400,0.47620000000000001],[1388638800,0.47620000000000001],[1388725200,0.47870000000000001],[1388811600,0.47710000000000002],[1388898000,0.47710000000000002],[1388984400,0.47710000000000002],[1389070800,0.46589999999999998],[1389157200,0.4698],[1389243600,0.46810000000000002],[1389330000,0.48480000000000001],[1389416400,0.49540000000000001],[1389502800,0.49540000000000001],[1389589200,0.49540000000000001],[1389675600,0.45810000000000001],[1389762000,0.45419999999999999],[1389848400,0.44769999999999999],[1389934800,0.44650000000000001],[1390021200,0.43990000000000001],[1390107600,0.43990000000000001],[1390194000,0.43990000000000001],[1390280400,0.43990000000000001],[1390366800,0.442],[1390453200,0.43909999999999999],[1390539600,0.44190000000000002],[1390626000,0.43559999999999999],[1390712400,0.43559999999999999],[1390798800,0.43559999999999999],[1390885200,0.43209999999999998],[1390971600,0.43240000000000001],[1391058000,0.41899999999999998],[1391144400,0.4229],[1391230800,0.40910000000000002],[1391317200,0.40910000000000002],[1391403600,0.40910000000000002],[1391490000,0.39910000000000001],[1391576400,0.3992],[1391662800,0.40039999999999998],[1391749200,0.40310000000000001],[1391835600,0.40460000000000002],[1391922000,0.40460000000000002],[1392008400,0.40460000000000002],[1392094800,0.4022],[1392181200,0.40429999999999999],[1392267600,0.41320000000000001],[1392354000,0.41420000000000001],[1392440400,0.4128],[1392526800,0.4128],[1392613200,0.4128],[1392699600,0.4128],[1392786000,0.4209],[1392872400,0.42020000000000002],[1392958800,0.41370000000000001],[1393045200,0.41160000000000002],[1393131600,0.41160000000000002],[1393218000,0.41160000000000002],[1393304400,0.40989999999999999],[1393390800,0.40500000000000003],[1393477200,0.40760000000000002],[1393563600,0.41149999999999998],[1393650000,0.40739999999999998],[1393736400,0.40739999999999998],[1393822800,0.40739999999999998],[1393909200,0.4078],[1393995600,0.41599999999999998],[1394082000,0.40439999999999998],[1394168400,0.40310000000000001],[1394254800,0.40129999999999999],[1394341200,0.40129999999999999],[1394424000,0.40129999999999999],[1394510400,0.40250000000000002],[1394596800,0.4123],[1394683200,0.43340000000000001],[1394769600,0.43709999999999999],[1394856000,0.43480000000000002],[1394942400,0.43480000000000002],[1395028800,0.43480000000000002],[1395115200,0.42980000000000002],[1395201600,0.43330000000000002],[1395288000,0.42559999999999998],[1395374400,0.42030000000000001],[1395460800,0.41010000000000002],[1395547200,0.41010000000000002],[1395633600,0.41010000000000002],[1395720000,0.41120000000000001],[1395806400,0.41389999999999999],[1395892800,0.41299999999999998],[1395979200,0.41089999999999999],[1396065600,0.40710000000000002],[1396152000,0.40710000000000002],[1396238400,0.40710000000000002],[1396324800,0.41049999999999998],[1396411200,0.41249999999999998],[1396497600,0.41439999999999999],[1396584000,0.41860000000000003],[1396670400,0.40849999999999997],[1396756800,0.40849999999999997],[1396843200,0.40849999999999997],[1396929600,0.40579999999999999],[1397016000,0.40100000000000002],[1397102400,0.41289999999999999],[1397188800,0.39839999999999998],[1397275200,0.36940000000000001],[1397361600,0.36940000000000001],[1397448000,0.36940000000000001],[1397534400,0.36570000000000003],[1397620800,null],[1397707200,0.3715],[1397793600,0.37809999999999999],[1397880000,0.37809999999999999],[1397966400,0.37809999999999999],[1398052800,0.37809999999999999],[1398139200,0.38190000000000002],[1398225600,0.37580000000000002],[1398312000,null],[1398744000,0.36620000000000003],[1398830400,0.36680000000000001],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39240000000000003],[1241323200,0.39240000000000003],[1241409600,0.39240000000000003],[1241496000,null],[1241582400,0.40820000000000001],[1241668800,0.40529999999999999],[1241755200,0.45400000000000001],[1241841600,0.5343],[1241928000,0.5343],[1242014400,0.5343],[1242100800,0.52310000000000001],[1242187200,0.49690000000000001],[1242273600,0.4773],[1242360000,0.50929999999999997],[1242446400,0.52649999999999997],[1242532800,0.52649999999999997],[1242619200,0.52649999999999997],[1242705600,0.53290000000000004],[1242792000,0.57130000000000003],[1242878400,0.57650000000000001],[1242964800,0.56969999999999998],[1243051200,0.55130000000000001],[1243137600,0.55130000000000001],[1243224000,0.55130000000000001],[1243310400,0.55130000000000001],[1243396800,0.57550000000000001],[1243483200,0.54810000000000003],[1243569600,0.55710000000000004],[1243656000,0.59589999999999999],[1243742400,0.59589999999999999],[1243828800,0.59589999999999999],[1243915200,0.58399999999999996],[1244001600,0.5837],[1244088000,0.54449999999999998],[1244174400,0.53810000000000002],[1244260800,0.55310000000000004],[1244347200,0.55310000000000004],[1244433600,0.55310000000000004],[1244520000,0.51619999999999999],[1244606400,0.5202],[1244692800,0.48630000000000001],[1244779200,0.49459999999999998],[1244865600,0.49619999999999997],[1244952000,0.49619999999999997],[1245038400,0.49619999999999997],[1245124800,0.49159999999999998],[1245211200,0.47120000000000001],[1245297600,0.46489999999999998],[1245384000,0.46779999999999999],[1245470400,0.48099999999999998],[1245556800,0.48099999999999998],[1245643200,0.48099999999999998],[1245729600,0.44190000000000002],[1245816000,0.43530000000000002],[1245902400,0.43630000000000002],[1245988800,0.45590000000000003],[1246075200,0.44650000000000001],[1246161600,0.44650000000000001],[1246248000,0.44650000000000001],[1246334400,0.45610000000000001],[1246420800,0.45119999999999999],[1246507200,0.4627],[1246593600,0.44679999999999997],[1246680000,0.44679999999999997],[1246766400,0.44679999999999997],[1246852800,0.44679999999999997],[1246939200,0.44159999999999999],[1247025600,0.41970000000000002],[1247112000,0.41830000000000001],[1247198400,0.43259999999999998],[1247284800,0.42180000000000001],[1247371200,0.42180000000000001],[1247457600,0.42180000000000001],[1247544000,0.43309999999999998],[1247630400,0.43030000000000002],[1247716800,0.44590000000000002],[1247803200,0.44640000000000002],[1247889600,0.43120000000000003],[1247976000,0.43120000000000003],[1248062400,0.43120000000000003],[1248148800,0.43919999999999998],[1248235200,0.4592],[1248321600,0.4602],[1248408000,0.45810000000000001],[1248494400,0.44769999999999999],[1248580800,0.44769999999999999],[1248667200,0.44769999999999999],[1248753600,0.44269999999999998],[1248840000,0.41589999999999999],[1248926400,null],[1249012800,0.43059999999999998],[1249099200,0.44350000000000001],[1249185600,0.44350000000000001],[1249272000,0.44350000000000001],[1249358400,0.48220000000000002],[1249444800,0.47489999999999999],[1249531200,0.51249999999999996],[1249617600,0.48659999999999998],[1249704000,0.4874],[1249790400,0.4874],[1249876800,0.4874],[1249963200,0.49249999999999999],[1250049600,0.49880000000000002],[1250136000,0.48670000000000002],[1250222400,0.47899999999999998],[1250308800,0.48020000000000002],[1250395200,0.48020000000000002],[1250481600,0.48020000000000002],[1250568000,0.47310000000000002],[1250654400,0.47470000000000001],[1250740800,0.47599999999999998],[1250827200,0.46550000000000002],[1250913600,0.46929999999999999],[1251000000,0.46929999999999999],[1251086400,0.46929999999999999],[1251172800,0.47199999999999998],[1251259200,0.46150000000000002],[1251345600,0.45639999999999997],[1251432000,0.44740000000000002],[1251518400,0.44979999999999998],[1251604800,0.44979999999999998],[1251691200,0.44979999999999998],[1251777600,0.44640000000000002],[1251864000,0.43559999999999999],[1251950400,0.43309999999999998],[1252036800,0.44059999999999999],[1252123200,0.50770000000000004],[1252209600,0.50770000000000004],[1252296000,0.50770000000000004],[1252382400,0.50770000000000004],[1252468800,0.50849999999999995],[1252555200,0.54369999999999996],[1252641600,0.58230000000000004],[1252728000,0.58189999999999997],[1252814400,0.58189999999999997],[1252900800,0.58189999999999997],[1252987200,0.57350000000000001],[1253073600,0.57989999999999997],[1253160000,0.59560000000000002],[1253246400,0.58460000000000001],[1253332800,0.53200000000000003],[1253419200,0.53200000000000003],[1253505600,0.53200000000000003],[1253592000,0.53249999999999997],[1253678400,0.49990000000000001],[1253764800,0.50370000000000004],[1253851200,0.49680000000000002],[1253937600,0.48980000000000001],[1254024000,0.48980000000000001],[1254110400,0.48980000000000001],[1254196800,0.50849999999999995],[1254283200,0.50290000000000001],[1254369600,0.50860000000000005],[1254456000,0.48659999999999998],[1254542400,0.4904],[1254628800,0.4904],[1254715200,0.4904],[1254801600,0.50939999999999996],[1254888000,0.51280000000000003],[1254974400,0.52380000000000004],[1255060800,0.52329999999999999],[1255147200,0.51000000000000001],[1255233600,0.51000000000000001],[1255320000,0.51000000000000001],[1255406400,0.55089999999999995],[1255492800,0.54549999999999998],[1255579200,0.54310000000000003],[1255665600,0.54120000000000001],[1255752000,0.53549999999999998],[1255838400,0.53549999999999998],[1255924800,0.53549999999999998],[1256011200,0.53920000000000001],[1256097600,0.5343],[1256184000,0.53810000000000002],[1256270400,0.51939999999999997],[1256356800,0.50890000000000002],[1256443200,0.50890000000000002],[1256529600,0.50890000000000002],[1256616000,0.56969999999999998],[1256702400,0.55689999999999995],[1256788800,0.54730000000000001],[1256875200,0.56079999999999997],[1256961600,null],[1284609600,0.37369999999999998],[1284696000,0.37319999999999998],[1284782400,null],[1285041600,0.39069999999999999],[1285128000,null],[1285300800,0.38879999999999998],[1285387200,0.40649999999999997],[1285473600,0.40649999999999997],[1285560000,0.40649999999999997],[1285646400,0.41299999999999998],[1285732800,0.40889999999999999],[1285819200,0.4143],[1285905600,0.41870000000000002],[1285992000,0.45529999999999998],[1286078400,0.45529999999999998],[1286164800,0.45529999999999998],[1286251200,0.44540000000000002],[1286337600,0.46239999999999998],[1286424000,0.46679999999999999],[1286510400,0.46100000000000002],[1286596800,0.4884],[1286683200,0.4884],[1286769600,0.4884],[1286856000,0.49990000000000001],[1286942400,0.51049999999999995],[1287028800,0.51300000000000001],[1287115200,0.54490000000000005],[1287201600,0.55369999999999997],[1287288000,0.55369999999999997],[1287374400,0.55369999999999997],[1287460800,0.54749999999999999],[1287547200,0.54359999999999997],[1287633600,0.56089999999999995],[1287720000,0.56389999999999996],[1287806400,0.57179999999999997],[1287892800,0.57179999999999997],[1287979200,0.57179999999999997],[1288065600,0.6109],[1288152000,0.58320000000000005],[1288238400,0.58779999999999999],[1288324800,0.57099999999999995],[1288411200,0.55210000000000004],[1288497600,0.55210000000000004],[1288584000,0.55210000000000004],[1288670400,0.58620000000000005],[1288756800,0.58560000000000001],[1288843200,0.5675],[1288929600,0.56120000000000003],[1289016000,0.5282],[1289102400,0.5282],[1289192400,0.5282],[1289278800,0.54090000000000005],[1289365200,0.53839999999999999],[1289451600,0.54549999999999998],[1289538000,0.54249999999999998],[1289624400,0.52390000000000003],[1289710800,0.52390000000000003],[1289797200,0.52390000000000003],[1289883600,0.50529999999999997],[1289970000,0.48399999999999999],[1290056400,0.49969999999999998],[1290142800,0.52869999999999995],[1290229200,0.52229999999999999],[1290315600,0.52229999999999999],[1290402000,0.52229999999999999],[1290488400,0.55420000000000003],[1290574800,0.53369999999999995],[1290661200,0.54720000000000002],[1290747600,0.54720000000000002],[1290834000,0.5272],[1290920400,0.5272],[1291006800,0.5272],[1291093200,0.54139999999999999],[1291179600,0.5232],[1291266000,0.46660000000000001],[1291352400,0.47299999999999998],[1291438800,0.49959999999999999],[1291525200,0.49959999999999999],[1291611600,0.49959999999999999],[1291698000,0.50790000000000002],[1291784400,0.49730000000000002],[1291870800,0.50619999999999998],[1291957200,0.50339999999999996],[1292043600,0.50139999999999996],[1292130000,0.50139999999999996],[1292216400,0.50139999999999996],[1292302800,0.49659999999999999],[1292389200,0.4844],[1292475600,0.48299999999999998],[1292562000,0.4743],[1292648400,0.47010000000000002],[1292734800,0.47010000000000002],[1292821200,0.47010000000000002],[1292907600,0.47449999999999998],[1292994000,0.51190000000000002],[1293080400,0.52629999999999999],[1293166800,0.52110000000000001],[1293253200,0.52110000000000001],[1293339600,0.52110000000000001],[1293426000,0.52110000000000001],[1293512400,0.51570000000000005],[1293598800,0.51180000000000003],[1293685200,0.50980000000000003],[1293771600,0.51290000000000002],[1293858000,0.50570000000000004],[1293944400,0.50570000000000004],[1294030800,0.50570000000000004],[1294117200,0.51729999999999998],[1294203600,0.51070000000000004],[1294290000,0.51459999999999995],[1294376400,0.50829999999999997],[1294462800,0.50560000000000005],[1294549200,0.50560000000000005],[1294635600,0.50560000000000005],[1294722000,0.52459999999999996],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3876],[1241323200,0.3876],[1241409600,0.3876],[1241496000,null],[1714622400,0.34320000000000001],[1714708800,null],[1728619200,0.42909999999999998],[1728705600,0.43209999999999998],[1728792000,0.43209999999999998],[1728878400,0.43209999999999998],[1728964800,0.44440000000000002],[1729051200,0.43859999999999999],[1729137600,null],[1729310400,0.43869999999999998],[1729396800,0.43869999999999998],[1729483200,0.43869999999999998],[1729569600,0.43690000000000001],[1729656000,0.43559999999999999],[1729742400,null],[1730174400,0.43540000000000001],[1730260800,0.43609999999999999],[1730347200,0.44280000000000003],[1730433600,0.43269999999999997],[1730520000,0.44819999999999999],[1730606400,0.44819999999999999],[1730696400,0.44819999999999999],[1730782800,0.45939999999999998],[1730869200,0.4617],[1730955600,0.45240000000000002],[1731042000,0.45529999999999998],[1731128400,0.44280000000000003],[1731214800,0.44280000000000003],[1731301200,0.44280000000000003],[1731387600,0.43809999999999999],[1731474000,0.42849999999999999],[1731560400,0.42680000000000001],[1731646800,null],[1736830800,0.39760000000000001],[1736917200,null],[1749873600,0.37959999999999999],[1749960000,0.37959999999999999],[1750046400,0.37959999999999999],[1750132800,0.39190000000000003],[1750219200,0.39000000000000001],[1750305600,0.39229999999999998],[1750392000,0.39229999999999998],[1750478400,0.39269999999999999],[1750564800,0.39269999999999999],[1750651200,0.39269999999999999],[1750737600,0.39639999999999997],[1750824000,0.39539999999999997],[1750910400,0.40229999999999999],[1750996800,0.40699999999999997],[1751083200,0.4088],[1751169600,0.4088],[1751256000,0.4088],[1751342400,0.41160000000000002],[1751428800,0.41970000000000002],[1751515200,0.42549999999999999],[1751601600,0.42859999999999998],[1751688000,0.42859999999999998],[1751774400,0.42859999999999998],[1751860800,0.42859999999999998],[1751947200,0.41670000000000001],[1752033600,0.41839999999999999],[1752120000,0.40839999999999999],[1752206400,0.41670000000000001],[1752292800,0.41839999999999999],[1752379200,0.41839999999999999],[1752465600,0.41839999999999999],[1752552000,0.4153],[1752638400,0.41120000000000001],[1752724800,0.40999999999999998],[1752811200,0.41260000000000002],[1752897600,0.4027],[1752984000,0.4027],[1753070400,0.4027],[1753156800,0.39789999999999998],[1753243200,0.42599999999999999],[1753329600,0.43319999999999997],[1753416000,0.45350000000000001],[1753502400,0.46160000000000001],[1753588800,0.46160000000000001],[1753675200,0.46160000000000001],[1753761600,0.46150000000000002],[1753848000,0.45800000000000002],[1753934400,0.45019999999999999],[1754020800,0.42920000000000003],[1754107200,0.4022],[1754193600,0.4022],[1754280000,0.4022],[1754366400,0.41699999999999998],[1754452800,0.41510000000000002],[1754539200,0.40410000000000001],[1754625600,null],[1754971200,0.40660000000000002],[1755057600,null],[1755144000,0.4158],[1755230400,0.4108],[1755316800,0.40799999999999997],[1755403200,0.40799999999999997],[1755489600,0.40799999999999997],[1755576000,0.40870000000000001],[1755662400,0.41470000000000001],[1755748800,0.4138],[1755835200,0.40839999999999999],[1755921600,0.41289999999999999],[1756008000,0.41289999999999999],[1756094400,0.41289999999999999],[1756180800,null],[1756526400,0.40560000000000002],[1756612800,0.40560000000000002],[1756699200,0.40560000000000002],[1756785600,0.40560000000000002],[1756872000,null],[1759377600,0.37540000000000001],[1759464000,null],[1761969600,0.43659999999999999],[1762056000,0.43659999999999999],[1762146000,0.43659999999999999],[1762232400,0.42549999999999999],[1762318800,0.42459999999999998],[1762405200,0.436],[1762491600,0.43209999999999998],[1762578000,0.43680000000000002],[1762664400,0.43680000000000002],[1762750800,0.43680000000000002],[1762837200,0.43380000000000002],[1762923600,0.43590000000000001],[1763010000,0.43409999999999999],[1763096400,0.43519999999999998],[1763182800,0.43869999999999998],[1763269200,0.43869999999999998],[1763355600,0.43869999999999998],[1763442000,0.437],[1763528400,0.4451],[1763614800,0.43880000000000002],[1763701200,0.443],[1763787600,0.45150000000000001],[1763874000,0.45150000000000001],[1763960400,0.45150000000000001],[1764046800,0.44950000000000001],[1764133200,0.46010000000000001],[1764219600,0.45900000000000002],[1764306000,0.45900000000000002],[1764392400,0.45910000000000001],[1764478800,0.45910000000000001],[1764565200,0.45910000000000001],[1764651600,0.45229999999999998],[1764738000,0.44450000000000001],[1764824400,0.44890000000000002],[1764910800,0.4461],[1764997200,0.44350000000000001],[1765083600,0.44350000000000001],[1765170000,0.44350000000000001],[1765256400,0.43390000000000001],[1765342800,0.44940000000000002],[1765429200,0.45450000000000002],[1765515600,0.46029999999999999],[1765602000,0.46560000000000001],[1765688400,0.46560000000000001],[1765774800,0.46560000000000001],[1765861200,0.46610000000000001],[1765947600,0.4541],[1766034000,0.45050000000000001],[1766120400,0.44990000000000002],[1766206800,0.45650000000000002],[1766293200,0.45650000000000002],[1766379600,0.45650000000000002],[1766466000,0.46660000000000001],[1766552400,0.4657],[1766638800,0.46139999999999998],[1766725200,0.46139999999999998],[1766811600,0.46129999999999999],[1766898000,0.46129999999999999],[1766984400,0.46129999999999999],[1767070800,0.46089999999999998],[1767157200,0.45629999999999998],[1767243600,0.45129999999999998],[1767330000,0.45129999999999998],[1767416400,0.45469999999999999],[1767502800,0.45469999999999999],[1767589200,0.45469999999999999],[1767675600,0.4849],[1767762000,0.4829],[1767848400,0.49359999999999998],[1767934800,0.49559999999999998],[1768021200,0.47989999999999999],[1768107600,0.47989999999999999],[1768194000,0.47989999999999999],[1768280400,0.499],[1768366800,0.50019999999999998],[1768453200,0.49569999999999997],[1768539600,0.50009999999999999],[1768626000,0.49259999999999998],[1768712400,0.49259999999999998],[1768798800,0.49259999999999998],[1768885200,0.49259999999999998],[1768971600,0.50770000000000004],[1769058000,0.51639999999999997],[1769144400,0.51449999999999996],[1769230800,0.51590000000000003],[1769317200,0.51590000000000003],[1769403600,0.51590000000000003],[1769490000,0.52200000000000002],[1769576400,0.51339999999999997],[1769662800,0.49569999999999997],[1769749200,0.49249999999999999],[1769835600,0.48110000000000003],[1769922000,0.48110000000000003],[1770008400,0.48110000000000003],[1770094800,0.45619999999999999],[1770181200,0.441],[1770267600,0.43380000000000002],[1770354000,0.42909999999999998],[1770440400,0.37459999999999999],[1770526800,0.37459999999999999],[1770613200,0.37459999999999999],[1770699600,0.36830000000000002],[1770786000,0.38030000000000003],[1770872400,0.372],[1770958800,0.36459999999999998],[1771045200,0.37430000000000002],[1771131600,0.37430000000000002],[1771218000,0.37430000000000002],[1771304400,0.37430000000000002],[1771390800,0.37030000000000002],[1771477200,0.38140000000000002],[1771563600,0.37819999999999998],[1771650000,0.36709999999999998],[1771736400,0.36709999999999998],[1771822800,0.36709999999999998],[1771909200,0.37809999999999999],[1771995600,0.38529999999999998],[1772082000,0.37480000000000002],[1772168400,0.39889999999999998],[1772254800,0.4163],[1772341200,0.4163],[1772427600,0.4163],[1772514000,0.40870000000000001],[1772600400,0.4103],[1772686800,0.40279999999999999],[1772773200,0.40489999999999998],[1772859600,0.40410000000000001],[1772946000,0.40410000000000001],[1773028800,0.40410000000000001],[1773115200,0.39000000000000001],[1773201600,0.38129999999999997],[1773288000,0.377],[1773374400,0.3659],[1773460800,0.372],[1773547200,0.372],[1773633600,0.372],[1773720000,0.36799999999999999],[1773806400,0.36449999999999999],[1773892800,0.36570000000000003],[1773979200,0.36180000000000001],[1774065600,0.3639],[1774152000,0.3639],[1774238400,0.3639],[1774324800,0.35980000000000001],[1774411200,0.3574],[1774497600,0.35720000000000002],[1774584000,0.36420000000000002],[1774670400,0.3478],[1774756800,0.3478],[1774843200,0.3478],[1774929600,0.36720000000000003],[1775016000,0.36030000000000001],[1775102400,0.36209999999999998],[1775188800,0.35780000000000001],[1775275200,0.35780000000000001],[1775361600,0.35780000000000001],[1775448000,0.35780000000000001],[1775534400,0.3614],[1775620800,0.35370000000000001],[1775707200,0.34720000000000001],[1775793600,0.33729999999999999],[1775880000,0.3301],[1775966400,0.3301],[1776052800,0.3301],[1776139200,0.34570000000000001],[1776225600,0.35299999999999998],[1776312000,0.35909999999999997],[1776398400,0.3528],[1776484800,0.35439999999999999],[1776571200,0.35439999999999999],[1776657600,0.35439999999999999],[1776744000,0.34810000000000002],[1776830400,0.34420000000000001],[1776916800,0.3387],[1777003200,0.3256],[1777089600,0.32750000000000001],[1777176000,0.32750000000000001],[1777262400,0.32750000000000001],[1777348800,0.33000000000000002],[1777435200,0.33069999999999999],[1777521600,0.30170000000000002],[1777608000,0.30880000000000002],[1777694400,0.36509999999999998]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.47789999999999999],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46860000000000002],[1054180800,null],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47649999999999998],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1057204800,0.4753],[1057291200,null],[1059105600,0.4551],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48620000000000002],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49540000000000001],[1060142400,0.49299999999999999],[1060228800,0.49919999999999998],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48880000000000001],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47260000000000002],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46899999999999997],[1061611200,0.47849999999999998],[1061697600,0.47849999999999998],[1061784000,0.47849999999999998],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47170000000000001],[1062302400,0.47170000000000001],[1062388800,0.47170000000000001],[1062475200,0.47170000000000001],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46650000000000003],[1062907200,0.46650000000000003],[1062993600,0.46650000000000003],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45040000000000002],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.44869999999999999],[1064116800,0.44869999999999999],[1064203200,0.44869999999999999],[1064289600,0.4647],[1064376000,0.44800000000000001],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48559999999999998],[1064721600,0.48559999999999998],[1064808000,0.48559999999999998],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1084939200,0.44429999999999997],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.48999999999999999],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50270000000000004],[1099803600,0.50270000000000004],[1099890000,0.50270000000000004],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100235600,0.51239999999999997],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51449999999999996],[1101272400,0.5121],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51929999999999998],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50409999999999999],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53210000000000002],[1102827600,0.53210000000000002],[1102914000,0.53210000000000002],[1103000400,0.53620000000000001],[1103086800,0.5181],[1103173200,0.52280000000000004],[1103259600,0.52010000000000001],[1103346000,0.51770000000000005],[1103432400,0.51770000000000005],[1103518800,0.51770000000000005],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.5262],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52100000000000002],[1104642000,0.52100000000000002],[1104728400,0.52100000000000002],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.51990000000000003],[1105074000,0.52070000000000005],[1105160400,0.52810000000000001],[1105246800,0.52810000000000001],[1105333200,0.52810000000000001],[1105419600,0.52239999999999998],[1105506000,0.52849999999999997],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.5131],[1106888400,0.54469999999999996],[1106974800,0.54900000000000004],[1107061200,0.54900000000000004],[1107147600,0.54900000000000004],[1107234000,0.53410000000000002],[1107320400,0.52839999999999998],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54049999999999998],[1107666000,0.54049999999999998],[1107752400,0.54049999999999998],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.53620000000000001],[1108530000,0.53739999999999999],[1108616400,0.53420000000000001],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.53439999999999999],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55469999999999997],[1110085200,0.55469999999999997],[1110171600,0.55469999999999997],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53890000000000005],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52100000000000002],[1111813200,0.52100000000000002],[1111899600,0.52100000000000002],[1111986000,0.52100000000000002],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53400000000000003],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53690000000000004],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54690000000000005],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54900000000000004],[1113451200,0.55400000000000005],[1113537600,0.5534],[1113624000,0.5423],[1113710400,0.5423],[1113796800,0.5423],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55510000000000004],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.31280000000000002],[1525406400,0.31459999999999999],[1525492800,null],[1528257600,0.33839999999999998],[1528344000,0.34139999999999998],[1528430400,0.34470000000000001],[1528516800,null],[1529380800,0.34179999999999999],[1529467200,0.34100000000000003],[1529553600,0.34889999999999999],[1529640000,0.3503],[1529726400,0.34670000000000001],[1529812800,0.34670000000000001],[1529899200,0.34670000000000001],[1529985600,null],[1530072000,0.35999999999999999],[1530158400,0.35249999999999998],[1530244800,0.35749999999999998],[1530331200,0.3599],[1530417600,0.3599],[1530504000,0.3599],[1530590400,0.35980000000000001],[1530676800,0.3644],[1530763200,0.3644],[1530849600,0.36820000000000003],[1530936000,0.36990000000000001],[1531022400,0.36990000000000001],[1531108800,0.36990000000000001],[1531195200,0.36940000000000001],[1531281600,0.3644],[1531368000,0.3609],[1531454400,0.35670000000000002],[1531540800,0.36259999999999998],[1531627200,0.36259999999999998],[1531713600,0.36259999999999998],[1531800000,0.36530000000000001],[1531886400,0.36759999999999998],[1531972800,0.37009999999999998],[1532059200,0.3669],[1532145600,0.36820000000000003],[1532232000,0.36820000000000003],[1532318400,0.36820000000000003],[1532404800,0.37009999999999998],[1532491200,0.36969999999999997],[1532577600,0.37819999999999998],[1532664000,0.41039999999999999],[1532750400,0.40489999999999998],[1532836800,0.40489999999999998],[1532923200,0.40489999999999998],[1533009600,0.4017],[1533096000,0.41470000000000001],[1533182400,0.40799999999999997],[1533268800,0.41470000000000001],[1533355200,0.41749999999999998],[1533441600,0.41749999999999998],[1533528000,0.41749999999999998],[1533614400,0.4173],[1533700800,0.41539999999999999],[1533787200,0.41420000000000001],[1533873600,0.4123],[1533960000,0.4118],[1534046400,0.4118],[1534132800,0.4118],[1534219200,0.40839999999999999],[1534305600,0.41299999999999998],[1534392000,0.4093],[1534478400,0.40889999999999999],[1534564800,0.42409999999999998],[1534651200,0.42409999999999998],[1534737600,0.42409999999999998],[1534824000,0.43569999999999998],[1534910400,0.43519999999999998],[1534996800,0.42909999999999998],[1535083200,0.43140000000000001],[1535169600,0.435],[1535256000,0.435],[1535342400,0.435],[1535428800,0.43669999999999998],[1535515200,0.43519999999999998],[1535601600,0.43719999999999998],[1535688000,0.43149999999999999],[1535774400,0.43690000000000001],[1535860800,0.43690000000000001],[1535947200,0.43690000000000001],[1536033600,0.43690000000000001],[1536120000,0.44],[1536206400,0.43059999999999998],[1536292800,0.42809999999999998],[1536379200,0.41980000000000001],[1536465600,0.41980000000000001],[1536552000,0.41980000000000001],[1536638400,0.42749999999999999],[1536724800,0.42999999999999999],[1536811200,0.43169999999999997],[1536897600,0.42809999999999998],[1536984000,0.43280000000000002],[1537070400,0.43280000000000002],[1537156800,0.43280000000000002],[1537243200,0.4304],[1537329600,0.42349999999999999],[1537416000,0.42599999999999999],[1537502400,0.43540000000000001],[1537588800,0.43319999999999997],[1537675200,0.43319999999999997],[1537761600,0.43319999999999997],[1537848000,0.41449999999999998],[1537934400,0.41639999999999999],[1538020800,0.41510000000000002],[1538107200,0.41010000000000002],[1538193600,0.40689999999999998],[1538280000,0.40689999999999998],[1538366400,0.40689999999999998],[1538452800,0.4042],[1538539200,0.4007],[1538625600,0.39700000000000002],[1538712000,0.38750000000000001],[1538798400,0.38600000000000001],[1538884800,0.38600000000000001],[1538971200,0.38600000000000001],[1539057600,0.3926],[1539144000,0.38319999999999999],[1539230400,0.35980000000000001],[1539316800,0.3569],[1539403200,0.35880000000000001],[1539489600,0.35880000000000001],[1539576000,0.35880000000000001],[1539662400,0.35720000000000002],[1539748800,0.3629],[1539835200,0.35270000000000001],[1539921600,0.34570000000000001],[1540008000,0.34260000000000002],[1540094400,0.34260000000000002],[1540180800,0.34260000000000002],[1540267200,0.3412],[1540353600,0.34210000000000002],[1540440000,0.33150000000000002],[1540526400,0.35399999999999998],[1540612800,0.36890000000000001],[1540699200,0.36890000000000001],[1540785600,0.36890000000000001],[1540872000,0.37890000000000001],[1540958400,0.38640000000000002],[1541044800,0.38590000000000002],[1541131200,0.3846],[1541217600,0.38979999999999998],[1541304000,0.38979999999999998],[1541394000,0.38979999999999998],[1541480400,0.38250000000000001],[1541566800,0.38719999999999999],[1541653200,0.38840000000000002],[1541739600,0.39079999999999998],[1541826000,0.38140000000000002],[1541912400,0.38140000000000002],[1541998800,0.38140000000000002],[1542085200,0.37909999999999999],[1542171600,0.38690000000000002],[1542258000,0.3826],[1542344400,0.38190000000000002],[1542430800,0.38540000000000002],[1542517200,0.38540000000000002],[1542603600,0.38540000000000002],[1542690000,0.38779999999999998],[1542776400,0.38579999999999998],[1542862800,0.39040000000000002],[1542949200,0.39040000000000002],[1543035600,0.38569999999999999],[1543122000,0.38569999999999999],[1543208400,0.38569999999999999],[1543294800,0.39250000000000002],[1543381200,0.38979999999999998],[1543467600,0.39660000000000001],[1543554000,0.40010000000000001],[1543640400,0.4017],[1543726800,0.4017],[1543813200,0.4017],[1543899600,0.4017],[1543986000,0.38990000000000002],[1544072400,0.38990000000000002],[1544158800,0.37209999999999999],[1544245200,0.36070000000000002],[1544331600,0.36070000000000002],[1544418000,0.36070000000000002],[1544504400,0.35639999999999999],[1544590800,0.36259999999999998],[1544677200,0.3715],[1544763600,0.36890000000000001],[1544850000,0.36020000000000002],[1544936400,0.36020000000000002],[1545022800,0.36020000000000002],[1545109200,0.35670000000000002],[1545195600,0.3538],[1545282000,0.35089999999999999],[1545368400,0.34989999999999999],[1545454800,0.35349999999999998],[1545541200,0.35349999999999998],[1545627600,0.35349999999999998],[1545714000,0.33989999999999998],[1545800400,0.33989999999999998],[1545886800,0.33850000000000002],[1545973200,0.34539999999999998],[1546059600,0.3453],[1546146000,0.3453],[1546232400,0.3453],[1546318800,0.35099999999999998],[1546405200,0.35099999999999998],[1546491600,0.35410000000000003],[1546578000,0.33900000000000002],[1546664400,0.35070000000000001],[1546750800,0.35070000000000001],[1546837200,0.35070000000000001],[1546923600,0.34449999999999997],[1547010000,0.35959999999999998],[1547096400,0.37609999999999999],[1547182800,0.3745],[1547269200,0.36759999999999998],[1547355600,0.36759999999999998],[1547442000,0.36759999999999998],[1547528400,0.3695],[1547614800,0.36969999999999997],[1547701200,0.37019999999999997],[1547787600,0.37419999999999998],[1547874000,0.38169999999999998],[1547960400,0.38169999999999998],[1548046800,0.38169999999999998],[1548133200,0.38169999999999998],[1548219600,0.37609999999999999],[1548306000,0.36919999999999997],[1548392400,0.3669],[1548478800,0.36809999999999998],[1548565200,0.36809999999999998],[1548651600,0.36809999999999998],[1548738000,0.36570000000000003],[1548824400,0.36580000000000001],[1548910800,0.36399999999999999],[1548997200,0.37540000000000001],[1549083600,0.3745],[1549170000,0.3745],[1549256400,0.3745],[1549342800,0.37609999999999999],[1549429200,0.37359999999999999],[1549515600,0.36549999999999999],[1549602000,0.35630000000000001],[1549688400,0.35099999999999998],[1549774800,0.35099999999999998],[1549861200,0.35099999999999998],[1549947600,0.3543],[1550034000,0.36520000000000002],[1550120400,0.36730000000000002],[1550206800,0.36470000000000002],[1550293200,0.36670000000000003],[1550379600,0.36670000000000003],[1550466000,0.36670000000000003],[1550552400,0.36670000000000003],[1550638800,0.37040000000000001],[1550725200,0.36820000000000003],[1550811600,0.35820000000000002],[1550898000,0.36170000000000002],[1550984400,0.36170000000000002],[1551070800,0.36170000000000002],[1551157200,0.35709999999999997],[1551243600,0.36080000000000001],[1551330000,0.3453],[1551416400,0.3468],[1551502800,0.35039999999999999],[1551589200,0.35039999999999999],[1551675600,0.35039999999999999],[1551762000,0.35049999999999998],[1551848400,0.34510000000000002],[1551934800,0.32869999999999999],[1552021200,0.3291],[1552107600,0.32990000000000003],[1552194000,0.32990000000000003],[1552276800,0.32990000000000003],[1552363200,0.33139999999999997],[1552449600,null],[1554436800,0.34350000000000003],[1554523200,null],[1554782400,0.34379999999999999],[1554868800,0.34250000000000003],[1554955200,0.3468],[1555041600,0.3513],[1555128000,0.35680000000000001],[1555214400,0.35680000000000001],[1555300800,0.35680000000000001],[1555387200,0.35720000000000002],[1555473600,0.35680000000000001],[1555560000,0.36730000000000002],[1555646400,0.36720000000000003],[1555732800,0.36720000000000003],[1555819200,0.36720000000000003],[1555905600,0.36720000000000003],[1555992000,0.35780000000000001],[1556078400,0.36030000000000001],[1556164800,0.36130000000000001],[1556251200,0.35010000000000002],[1556337600,0.36120000000000002],[1556424000,0.36120000000000002],[1556510400,0.36120000000000002],[1556596800,0.35780000000000001],[1556683200,0.36680000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32640000000000002],[1588478400,0.32640000000000002],[1588564800,0.32640000000000002],[1588651200,0.32979999999999998],[1588737600,0.34039999999999998],[1588824000,0.3402],[1588910400,0.35489999999999999],[1588996800,0.36270000000000002],[1589083200,0.36270000000000002],[1589169600,0.36270000000000002],[1589256000,0.35639999999999999],[1589342400,0.3579],[1589428800,0.35360000000000003],[1589515200,0.37219999999999998],[1589601600,0.36990000000000001],[1589688000,0.36990000000000001],[1589774400,0.36990000000000001],[1589860800,0.37780000000000002],[1589947200,0.37169999999999997],[1590033600,0.37140000000000001],[1590120000,0.3836],[1590206400,0.3871],[1590292800,0.3871],[1590379200,0.3871],[1590465600,0.3871],[1590552000,0.3458],[1590638400,0.3584],[1590724800,0.37319999999999998],[1590811200,0.374],[1590897600,0.374],[1590984000,0.374],[1591070400,0.37480000000000002],[1591156800,0.37009999999999998],[1591243200,null],[1591329600,0.3553],[1591416000,null],[1591848000,0.3674],[1591934400,0.34599999999999997],[1592020800,null],[1596081600,0.44140000000000001],[1596168000,0.42109999999999997],[1596254400,0.43099999999999999],[1596340800,0.43099999999999999],[1596427200,0.43099999999999999],[1596513600,0.42299999999999999],[1596600000,0.4254],[1596686400,0.42420000000000002],[1596772800,0.4194],[1596859200,0.42420000000000002],[1596945600,0.42420000000000002],[1597032000,0.42420000000000002],[1597118400,0.4128],[1597204800,0.4088],[1597291200,0.42399999999999999],[1597377600,0.43459999999999999],[1597464000,0.43869999999999998],[1597550400,0.43869999999999998],[1597636800,0.43869999999999998],[1597723200,0.44679999999999997],[1597809600,0.4486],[1597896000,0.4451],[1597982400,0.46189999999999998],[1598068800,0.4617],[1598155200,0.4617],[1598241600,0.4617],[1598328000,0.46400000000000002],[1598414400,0.46970000000000001],[1598500800,0.44390000000000002],[1598587200,0.45429999999999998],[1598673600,0.45540000000000003],[1598760000,0.45540000000000003],[1598846400,0.45540000000000003],[1598932800,0.45619999999999999],[1599019200,0.46700000000000003],[1599105600,0.46210000000000001],[1599192000,0.44969999999999999],[1599278400,0.43940000000000001],[1599364800,0.43940000000000001],[1599451200,0.43940000000000001],[1599537600,0.43940000000000001],[1599624000,0.43490000000000001],[1599710400,0.44979999999999998],[1599796800,0.44919999999999999],[1599883200,0.44219999999999998],[1599969600,0.44219999999999998],[1600056000,0.44219999999999998],[1600142400,0.43880000000000002],[1600228800,0.44180000000000003],[1600315200,0.42170000000000002],[1600401600,0.41980000000000001],[1600488000,null],[1600747200,0.40539999999999998],[1600833600,0.41699999999999998],[1600920000,0.39800000000000002],[1601006400,0.40539999999999998],[1601092800,0.41189999999999999],[1601179200,0.41189999999999999],[1601265600,0.41189999999999999],[1601352000,0.41880000000000001],[1601438400,0.41909999999999997],[1601524800,0.42270000000000002],[1601611200,null],[1602302400,0.4491],[1602388800,0.4491],[1602475200,0.4491],[1602561600,0.4501],[1602648000,0.45569999999999999],[1602734400,0.45929999999999999],[1602820800,0.4587],[1602907200,0.45579999999999998],[1602993600,0.45579999999999998],[1603080000,0.45579999999999998],[1603166400,0.44890000000000002],[1603252800,0.44629999999999997],[1603339200,null],[1603944000,0.43280000000000002],[1604030400,0.43240000000000001],[1604116800,null],[1604552400,0.4481],[1604638800,0.47289999999999999],[1604725200,0.49109999999999998],[1604811600,0.49109999999999998],[1604898000,0.49109999999999998],[1604984400,null],[1605157200,0.44490000000000002],[1605243600,0.45350000000000001],[1605330000,0.44869999999999999],[1605416400,0.44869999999999999],[1605502800,0.44869999999999999],[1605589200,null],[1605675600,0.4516],[1605762000,0.44869999999999999],[1605848400,0.4481],[1605934800,0.45040000000000002],[1606021200,0.45040000000000002],[1606107600,0.45040000000000002],[1606194000,0.44800000000000001],[1606280400,0.43990000000000001],[1606366800,0.43890000000000001],[1606453200,0.43890000000000001],[1606539600,0.4481],[1606626000,0.4481],[1606712400,0.4481],[1606798800,0.46300000000000002],[1606885200,0.46239999999999998],[1606971600,null],[1607490000,0.46060000000000001],[1607576400,0.4677],[1607662800,0.48809999999999998],[1607749200,0.50060000000000004],[1607835600,0.50060000000000004],[1607922000,0.50060000000000004],[1608008400,0.497],[1608094800,0.4884],[1608181200,0.4929],[1608267600,0.52190000000000003],[1608354000,0.51559999999999995],[1608440400,0.51559999999999995],[1608526800,0.51559999999999995],[1608613200,0.50980000000000003],[1608699600,0.51160000000000005],[1608786000,0.50649999999999995],[1608872400,0.51029999999999998],[1608958800,0.51029999999999998],[1609045200,0.51029999999999998],[1609131600,0.51029999999999998],[1609218000,0.501],[1609304400,0.50249999999999995],[1609390800,0.50480000000000003],[1609477200,0.51200000000000001],[1609563600,0.51200000000000001],[1609650000,0.51200000000000001],[1609736400,0.51200000000000001],[1609822800,0.51700000000000002],[1609909200,0.52039999999999997],[1609995600,0.53969999999999996],[1610082000,0.55200000000000005],[1610168400,0.56520000000000004],[1610254800,0.56520000000000004],[1610341200,0.56520000000000004],[1610427600,0.55159999999999998],[1610514000,0.55800000000000005],[1610600400,0.55889999999999995],[1610686800,0.54890000000000005],[1610773200,0.54500000000000004],[1610859600,0.54500000000000004],[1610946000,0.54500000000000004],[1611032400,0.54500000000000004],[1611118800,0.53539999999999999],[1611205200,0.55279999999999996],[1611291600,0.56200000000000006],[1611378000,0.57469999999999999],[1611464400,0.57469999999999999],[1611550800,0.57469999999999999],[1611637200,0.5696],[1611723600,0.5625],[1611810000,0.54979999999999996],[1611896400,0.57050000000000001],[1611982800,0.55420000000000003],[1612069200,0.55420000000000003],[1612155600,0.55420000000000003],[1612242000,0.56659999999999999],[1612328400,0.56789999999999996],[1612414800,0.59699999999999998],[1612501200,0.58520000000000005],[1612587600,0.58309999999999995],[1612674000,0.58309999999999995],[1612760400,0.58309999999999995],[1612846800,0.57920000000000005],[1612933200,0.58399999999999996],[1613019600,0.59209999999999996],[1613106000,0.59470000000000001],[1613192400,0.61680000000000001],[1613278800,0.61680000000000001],[1613365200,0.61680000000000001],[1613451600,0.61680000000000001],[1613538000,0.61770000000000003],[1613624400,0.60499999999999998],[1613710800,0.59370000000000001],[1613797200,0.58860000000000001],[1613883600,0.58860000000000001],[1613970000,0.58860000000000001],[1614056400,0.5706],[1614142800,0.5665],[1614229200,0.5524],[1614315600,0.53910000000000002],[1614402000,0.5302],[1614488400,0.5302],[1614574800,0.5302],[1614661200,0.55720000000000003],[1614747600,0.54359999999999997],[1614834000,0.5141],[1614920400,0.50009999999999999],[1615006800,0.50119999999999998],[1615093200,0.50119999999999998],[1615179600,0.50119999999999998],[1615266000,0.49640000000000001],[1615352400,0.52510000000000001],[1615438800,0.55000000000000004],[1615525200,0.54669999999999996],[1615611600,0.55710000000000004],[1615698000,0.55710000000000004],[1615780800,0.55710000000000004],[1615867200,0.58460000000000001],[1615953600,0.58409999999999995],[1616040000,0.56269999999999998],[1616126400,0.56999999999999995],[1616212800,0.5827],[1616299200,0.5827],[1616385600,0.5827],[1616472000,0.57679999999999998],[1616558400,0.58389999999999997],[1616644800,0.59799999999999998],[1616731200,0.60170000000000001],[1616817600,0.60940000000000005],[1616904000,0.60940000000000005],[1616990400,0.60940000000000005],[1617076800,0.61909999999999998],[1617163200,0.62029999999999996],[1617249600,0.61519999999999997],[1617336000,0.62290000000000001],[1617422400,0.62290000000000001],[1617508800,0.62290000000000001],[1617595200,0.62290000000000001],[1617681600,0.62480000000000002],[1617768000,0.62929999999999997],[1617854400,0.62729999999999997],[1617940800,0.63639999999999997],[1618027200,0.63870000000000005],[1618113600,0.63870000000000005],[1618200000,0.63870000000000005],[1618286400,0.64510000000000001],[1618372800,0.62419999999999998],[1618459200,0.62060000000000004],[1618545600,0.61040000000000005],[1618632000,0.62350000000000005],[1618718400,0.62350000000000005],[1618804800,0.62350000000000005],[1618891200,0.61080000000000001],[1618977600,0.59819999999999995],[1619064000,0.6048],[1619150400,0.60309999999999997],[1619236800,0.60470000000000002],[1619323200,0.60470000000000002],[1619409600,0.60470000000000002],[1619496000,0.60460000000000003],[1619582400,0.61360000000000003],[1619668800,0.61909999999999998],[1619755200,0.61370000000000002],[1619841600,0.60529999999999995],[1619928000,0.60529999999999995],[1620014400,0.60529999999999995],[1620100800,null],[1620273600,0.34520000000000001],[1620360000,0.33900000000000002],[1620446400,0.34420000000000001],[1620532800,0.34420000000000001],[1620619200,0.34420000000000001],[1620705600,0.3417],[1620792000,0.34200000000000003],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29480000000000001],[1430625600,0.29480000000000001],[1430712000,0.29480000000000001],[1430798400,0.29609999999999997],[1430884800,null],[1431144000,0.30349999999999999],[1431230400,0.30349999999999999],[1431316800,0.30349999999999999],[1431403200,0.30220000000000002],[1431489600,0.30080000000000001],[1431576000,0.32019999999999998],[1431662400,null],[1431748800,0.30180000000000001],[1431835200,0.30180000000000001],[1431921600,0.30180000000000001],[1432008000,0.30409999999999998],[1432094400,null],[1432180800,0.30620000000000003],[1432267200,0.31119999999999998],[1432353600,0.313],[1432440000,0.313],[1432526400,0.313],[1432612800,0.313],[1432699200,0.31369999999999998],[1432785600,0.31540000000000001],[1432872000,0.31459999999999999],[1432958400,0.3115],[1433044800,0.3115],[1433131200,0.3115],[1433217600,0.53069999999999995],[1433304000,0.48380000000000001],[1433390400,0.47120000000000001],[1433476800,0.502],[1433563200,0.50170000000000003],[1433649600,0.50170000000000003],[1433736000,0.50170000000000003],[1433822400,0.51049999999999995],[1433908800,0.48949999999999999],[1433995200,0.48620000000000002],[1434081600,0.48670000000000002],[1434168000,0.48809999999999998],[1434254400,0.48809999999999998],[1434340800,0.48809999999999998],[1434427200,0.47789999999999999],[1434513600,0.49220000000000003],[1434600000,0.48320000000000002],[1434686400,0.50370000000000004],[1434772800,0.50260000000000005],[1434859200,0.50260000000000005],[1434945600,0.50260000000000005],[1435032000,0.5141],[1435118400,0.51670000000000005],[1435204800,0.4914],[1435291200,0.48459999999999998],[1435377600,0.48380000000000001],[1435464000,0.48380000000000001],[1435550400,0.48380000000000001],[1435636800,0.47639999999999999],[1435723200,0.49769999999999998],[1435809600,0.49509999999999998],[1435896000,0.48680000000000001],[1435982400,0.48680000000000001],[1436068800,0.48680000000000001],[1436155200,0.48680000000000001],[1436241600,0.50119999999999998],[1436328000,0.50519999999999998],[1436414400,0.48799999999999999],[1436500800,0.49659999999999999],[1436587200,0.504],[1436673600,0.504],[1436760000,0.504],[1436846400,0.58109999999999995],[1436932800,0.58589999999999998],[1437019200,0.58709999999999996],[1437105600,0.66049999999999998],[1437192000,0.67049999999999998],[1437278400,0.67049999999999998],[1437364800,0.67049999999999998],[1437451200,0.65680000000000005],[1437537600,0.64929999999999999],[1437624000,0.66059999999999997],[1437710400,0.63060000000000005],[1437796800,0.60699999999999998],[1437883200,0.60699999999999998],[1437969600,0.60699999999999998],[1438056000,0.61040000000000005],[1438142400,0.63380000000000003],[1438228800,0.62870000000000004],[1438315200,0.62780000000000002],[1438401600,0.63119999999999998],[1438488000,0.63119999999999998],[1438574400,0.63119999999999998],[1438660800,0.58409999999999995],[1438747200,0.57469999999999999],[1438833600,0.57620000000000005],[1438920000,0.54579999999999995],[1439006400,0.52959999999999996],[1439092800,0.52959999999999996],[1439179200,0.52959999999999996],[1439265600,0.53090000000000004],[1439352000,0.51470000000000005],[1439438400,0.51329999999999998],[1439524800,0.49930000000000002],[1439611200,0.4874],[1439697600,0.4874],[1439784000,0.4874],[1439870400,0.52070000000000005],[1439956800,0.4874],[1440043200,0.47010000000000002],[1440129600,0.45369999999999999],[1440216000,0.46999999999999997],[1440302400,0.46999999999999997],[1440388800,0.46999999999999997],[1440475200,0.45829999999999999],[1440561600,0.47099999999999997],[1440648000,0.49209999999999998],[1440734400,0.50970000000000004],[1440820800,0.5091],[1440907200,0.5091],[1440993600,0.5091],[1441080000,0.48020000000000002],[1441166400,0.4622],[1441252800,0.4773],[1441339200,0.45710000000000001],[1441425600,0.46910000000000002],[1441512000,0.46910000000000002],[1441598400,0.46910000000000002],[1441684800,0.46910000000000002],[1441771200,0.47789999999999999],[1441857600,0.46300000000000002],[1441944000,0.47070000000000001],[1442030400,0.49199999999999999],[1442116800,0.49199999999999999],[1442203200,0.49199999999999999],[1442289600,0.48620000000000002],[1442376000,0.49490000000000001],[1442462400,0.51270000000000004],[1442548800,0.58050000000000002],[1442635200,0.5222],[1442721600,0.5222],[1442808000,0.5222],[1442894400,0.44119999999999998],[1442980800,0.42949999999999999],[1443067200,0.4108],[1443153600,0.40139999999999998],[1443240000,0.37709999999999999],[1443326400,0.37709999999999999],[1443412800,0.37709999999999999],[1443499200,0.36280000000000001],[1443585600,0.34489999999999998],[1443672000,0.34620000000000001],[1443758400,0.36359999999999998],[1443844800,0.39439999999999997],[1443931200,0.39439999999999997],[1444017600,0.39439999999999997],[1444104000,0.40179999999999999],[1444190400,0.38579999999999998],[1444276800,0.3931],[1444363200,0.38169999999999998],[1444449600,0.39019999999999999],[1444536000,0.39019999999999999],[1444622400,0.39019999999999999],[1444708800,0.3891],[1444795200,0.3705],[1444881600,0.37180000000000002],[1444968000,0.3931],[1445054400,0.38950000000000001],[1445140800,0.38950000000000001],[1445227200,0.38950000000000001],[1445313600,0.38790000000000002],[1445400000,0.38040000000000002],[1445486400,0.38140000000000002],[1445572800,0.37590000000000001],[1445659200,0.39689999999999998],[1445745600,0.39689999999999998],[1445832000,0.39689999999999998],[1445918400,0.39600000000000002],[1446004800,0.40460000000000002],[1446091200,0.4143],[1446177600,0.41049999999999998],[1446264000,0.41689999999999999],[1446350400,0.41689999999999999],[1446440400,0.41689999999999999],[1446526800,0.43309999999999998],[1446613200,0.44269999999999998],[1446699600,0.44319999999999998],[1446786000,0.43759999999999999],[1446872400,0.4405],[1446958800,0.4405],[1447045200,0.4405],[1447131600,0.45479999999999998],[1447218000,0.45290000000000002],[1447304400,0.44109999999999999],[1447390800,0.44590000000000002],[1447477200,0.43330000000000002],[1447563600,0.43330000000000002],[1447650000,0.43330000000000002],[1447736400,0.40539999999999998],[1447822800,0.42270000000000002],[1447909200,0.44390000000000002],[1447995600,0.4289],[1448082000,0.43980000000000002],[1448168400,0.43980000000000002],[1448254800,0.43980000000000002],[1448341200,0.44309999999999999],[1448427600,0.44280000000000003],[1448514000,0.47349999999999998],[1448600400,0.47349999999999998],[1448686800,0.4667],[1448773200,0.4667],[1448859600,0.4667],[1448946000,0.46360000000000001],[1449032400,0.45419999999999999],[1449118800,0.4491],[1449205200,0.44280000000000003],[1449291600,0.45150000000000001],[1449378000,0.45150000000000001],[1449464400,0.45150000000000001],[1449550800,0.44350000000000001],[1449637200,0.44819999999999999],[1449723600,0.433],[1449810000,0.43990000000000001],[1449896400,0.42130000000000001],[1449982800,0.42130000000000001],[1450069200,0.42130000000000001],[1450155600,0.43309999999999998],[1450242000,0.44829999999999998],[1450328400,0.46710000000000002],[1450414800,0.45169999999999999],[1450501200,0.45900000000000002],[1450587600,0.45900000000000002],[1450674000,0.45900000000000002],[1450760400,0.46110000000000001],[1450846800,0.45950000000000002],[1450933200,0.46260000000000001],[1451019600,0.4607],[1451106000,0.4607],[1451192400,0.4607],[1451278800,0.4607],[1451365200,0.45290000000000002],[1451451600,0.46879999999999999],[1451538000,0.45810000000000001],[1451624400,0.45760000000000001],[1451710800,0.45760000000000001],[1451797200,0.45760000000000001],[1451883600,0.45760000000000001],[1451970000,0.43319999999999997],[1452056400,0.43469999999999998],[1452142800,0.4088],[1452229200,0.3755],[1452315600,0.36959999999999998],[1452402000,0.36959999999999998],[1452488400,0.36959999999999998],[1452574800,0.33800000000000002],[1452661200,0.35610000000000003],[1452747600,0.32169999999999999],[1452834000,0.3342],[1452920400,0.32590000000000002],[1453006800,0.32590000000000002],[1453093200,0.32590000000000002],[1453179600,0.32590000000000002],[1453266000,0.31290000000000001],[1453352400,0.32419999999999999],[1453438800,0.32279999999999998],[1453525200,0.33329999999999999],[1453611600,0.33329999999999999],[1453698000,0.33329999999999999],[1453784400,0.32729999999999998],[1453870800,0.31130000000000002],[1453957200,0.29470000000000002],[1454043600,0.29609999999999997],[1454130000,0.29099999999999998],[1454216400,0.29099999999999998],[1454302800,0.29099999999999998],[1454389200,null],[1457413200,0.2999],[1457499600,0.28810000000000002],[1457586000,null],[1459569600,0.29720000000000002],[1459656000,0.29720000000000002],[1459742400,0.29720000000000002],[1459828800,0.30969999999999998],[1459915200,0.30049999999999999],[1460001600,0.32390000000000002],[1460088000,0.3155],[1460174400,0.30420000000000003],[1460260800,0.30420000000000003],[1460347200,0.30420000000000003],[1460433600,0.30170000000000002],[1460520000,0.29920000000000002],[1460606400,0.30909999999999999],[1460692800,0.31069999999999998],[1460779200,0.3095],[1460865600,0.3095],[1460952000,0.3095],[1461038400,0.31469999999999998],[1461124800,0.31219999999999998],[1461211200,null],[1461297600,0.31059999999999999],[1461384000,0.312],[1461470400,0.312],[1461556800,0.312],[1461643200,0.30769999999999997],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40410000000000001],[1209787200,0.4032],[1209873600,0.4032],[1209960000,0.4032],[1210046400,0.40339999999999998],[1210132800,0.3992],[1210219200,null],[1210305600,0.40200000000000002],[1210392000,null],[1210910400,0.4178],[1210996800,0.42870000000000003],[1211083200,0.42870000000000003],[1211169600,0.42870000000000003],[1211256000,0.43169999999999997],[1211342400,0.43780000000000002],[1211428800,0.44769999999999999],[1211515200,0.44440000000000002],[1211601600,0.43490000000000001],[1211688000,0.43490000000000001],[1211774400,0.43490000000000001],[1211860800,0.43490000000000001],[1211947200,0.43569999999999998],[1212033600,0.43140000000000001],[1212120000,0.42959999999999998],[1212206400,0.43780000000000002],[1212292800,0.43780000000000002],[1212379200,0.43780000000000002],[1212465600,0.439],[1212552000,0.44379999999999997],[1212638400,0.44600000000000001],[1212724800,0.4587],[1212811200,0.46479999999999999],[1212897600,0.46479999999999999],[1212984000,0.46479999999999999],[1213070400,0.46039999999999998],[1213156800,0.45269999999999999],[1213243200,0.4511],[1213329600,0.4451],[1213416000,0.4471],[1213502400,0.4471],[1213588800,0.4471],[1213675200,0.44940000000000002],[1213761600,0.46210000000000001],[1213848000,0.45169999999999999],[1213934400,0.45250000000000001],[1214020800,0.45619999999999999],[1214107200,0.45619999999999999],[1214193600,0.45619999999999999],[1214280000,0.44040000000000001],[1214366400,0.43940000000000001],[1214452800,0.43780000000000002],[1214539200,0.42459999999999998],[1214625600,0.43940000000000001],[1214712000,0.43940000000000001],[1214798400,0.43940000000000001],[1214884800,0.42859999999999998],[1214971200,0.42909999999999998],[1215057600,0.42280000000000001],[1215144000,0.42230000000000001],[1215230400,0.42230000000000001],[1215316800,0.42230000000000001],[1215403200,0.42230000000000001],[1215489600,0.39989999999999998],[1215576000,0.40129999999999999],[1215662400,0.42049999999999998],[1215748800,0.42349999999999999],[1215835200,0.42680000000000001],[1215921600,0.42680000000000001],[1216008000,0.42680000000000001],[1216094400,0.43240000000000001],[1216180800,0.42659999999999998],[1216267200,0.42430000000000001],[1216353600,0.41880000000000001],[1216440000,0.42070000000000002],[1216526400,0.42070000000000002],[1216612800,0.42070000000000002],[1216699200,0.42230000000000001],[1216785600,0.43080000000000002],[1216872000,0.41899999999999998],[1216958400,0.42780000000000001],[1217044800,0.42630000000000001],[1217131200,0.42630000000000001],[1217217600,0.42630000000000001],[1217304000,0.42749999999999999],[1217390400,0.4138],[1217476800,0.42799999999999999],[1217563200,0.42209999999999998],[1217649600,0.41880000000000001],[1217736000,0.41880000000000001],[1217822400,0.41880000000000001],[1217908800,0.40110000000000001],[1217995200,0.39119999999999999],[1218081600,null],[1224648000,0.30099999999999999],[1224734400,0.2928],[1224820800,0.29580000000000001],[1224907200,0.309],[1224993600,0.309],[1225080000,0.309],[1225166400,0.29210000000000003],[1225252800,0.29759999999999998],[1225339200,0.31130000000000002],[1225425600,0.31140000000000001],[1225512000,0.30969999999999998],[1225598400,0.30969999999999998],[1225688400,0.30969999999999998],[1225774800,0.31269999999999998],[1225861200,0.32069999999999999],[1225947600,0.31130000000000002],[1226034000,0.30640000000000001],[1226120400,0.30819999999999997],[1226206800,0.30819999999999997],[1226293200,0.30819999999999997],[1226379600,0.30259999999999998],[1226466000,0.30709999999999998],[1226552400,0.26979999999999998],[1226638800,null],[1228194000,0.26419999999999999],[1228280400,0.27310000000000001],[1228366800,0.27729999999999999],[1228453200,0.28589999999999999],[1228539600,0.27939999999999998],[1228626000,0.27939999999999998],[1228712400,0.27939999999999998],[1228798800,null],[1234501200,0.29260000000000003],[1234587600,0.29520000000000002],[1234674000,0.29520000000000002],[1234760400,0.29520000000000002],[1234846800,0.29520000000000002],[1234933200,null],[1237608000,0.25979999999999998],[1237694400,0.25979999999999998],[1237780800,0.25979999999999998],[1237867200,null],[1239163200,0.2797],[1239249600,null],[1240372800,0.2873],[1240459200,null],[1241236800,0.38419999999999999],[1241323200,0.38419999999999999],[1241409600,0.38419999999999999],[1241496000,null],[1242100800,0.3861],[1242187200,null],[1242446400,0.37230000000000002],[1242532800,0.37230000000000002],[1242619200,0.37230000000000002],[1242705600,null],[1243483200,0.39019999999999999],[1243569600,null],[1246075200,0.41599999999999998],[1246161600,0.41599999999999998],[1246248000,0.41599999999999998],[1246334400,0.41670000000000001],[1246420800,0.4168],[1246507200,0.4123],[1246593600,0.47099999999999997],[1246680000,0.47099999999999997],[1246766400,0.47099999999999997],[1246852800,0.47099999999999997],[1246939200,0.46350000000000002],[1247025600,0.443],[1247112000,0.42720000000000002],[1247198400,0.44369999999999998],[1247284800,0.46500000000000002],[1247371200,0.46500000000000002],[1247457600,0.46500000000000002],[1247544000,0.4577],[1247630400,0.45850000000000002],[1247716800,0.44669999999999999],[1247803200,0.44369999999999998],[1247889600,0.44429999999999997],[1247976000,0.44429999999999997],[1248062400,0.44429999999999997],[1248148800,0.44209999999999999],[1248235200,0.4335],[1248321600,0.44230000000000003],[1248408000,0.44409999999999999],[1248494400,0.44540000000000002],[1248580800,0.44540000000000002],[1248667200,0.44540000000000002],[1248753600,0.45040000000000002],[1248840000,0.42659999999999998],[1248926400,0.43990000000000001],[1249012800,0.46920000000000001],[1249099200,0.44269999999999998],[1249185600,0.44269999999999998],[1249272000,0.44269999999999998],[1249358400,0.45090000000000002],[1249444800,0.47439999999999999],[1249531200,0.47139999999999999],[1249617600,0.47539999999999999],[1249704000,0.47599999999999998],[1249790400,0.47599999999999998],[1249876800,0.47599999999999998],[1249963200,0.47560000000000002],[1250049600,0.4728],[1250136000,0.47139999999999999],[1250222400,0.47439999999999999],[1250308800,0.48930000000000001],[1250395200,0.48930000000000001],[1250481600,0.48930000000000001],[1250568000,0.46839999999999998],[1250654400,0.4617],[1250740800,0.46189999999999998],[1250827200,0.46539999999999998],[1250913600,0.4622],[1251000000,0.4622],[1251086400,0.4622],[1251172800,0.5121],[1251259200,0.50970000000000004],[1251345600,0.50649999999999995],[1251432000,0.49780000000000002],[1251518400,0.50549999999999995],[1251604800,0.50549999999999995],[1251691200,0.50549999999999995],[1251777600,0.51370000000000005],[1251864000,0.4929],[1251950400,0.505],[1252036800,0.52549999999999997],[1252123200,0.52390000000000003],[1252209600,0.52390000000000003],[1252296000,0.52390000000000003],[1252382400,0.52390000000000003],[1252468800,0.52659999999999996],[1252555200,0.52390000000000003],[1252641600,0.51790000000000003],[1252728000,0.50449999999999995],[1252814400,0.50449999999999995],[1252900800,0.50449999999999995],[1252987200,0.505],[1253073600,0.50149999999999995],[1253160000,0.51119999999999999],[1253246400,0.50170000000000003],[1253332800,0.498],[1253419200,0.498],[1253505600,0.498],[1253592000,0.50739999999999996],[1253678400,0.50729999999999997],[1253764800,0.49440000000000001],[1253851200,0.48649999999999999],[1253937600,0.47149999999999997],[1254024000,0.47149999999999997],[1254110400,0.47149999999999997],[1254196800,0.45379999999999998],[1254283200,0.45479999999999998],[1254369600,0.46629999999999999],[1254456000,0.46689999999999998],[1254542400,0.46839999999999998],[1254628800,0.46839999999999998],[1254715200,0.46839999999999998],[1254801600,0.46760000000000002],[1254888000,0.47910000000000003],[1254974400,0.4854],[1255060800,0.48349999999999999],[1255147200,0.48110000000000003],[1255233600,0.48110000000000003],[1255320000,0.48110000000000003],[1255406400,0.48470000000000002],[1255492800,0.48620000000000002],[1255579200,0.49380000000000002],[1255665600,0.50480000000000003],[1255752000,0.49930000000000002],[1255838400,0.49930000000000002],[1255924800,0.49930000000000002],[1256011200,0.48799999999999999],[1256097600,0.47739999999999999],[1256184000,0.48509999999999998],[1256270400,0.48749999999999999],[1256356800,0.49759999999999999],[1256443200,0.49759999999999999],[1256529600,0.49759999999999999],[1256616000,0.48220000000000002],[1256702400,0.4829],[1256788800,0.48820000000000002],[1256875200,0.49070000000000003],[1256961600,0.50049999999999994],[1257048000,0.50049999999999994],[1257138000,0.50049999999999994],[1257224400,0.49370000000000003],[1257310800,0.48130000000000001],[1257397200,0.501],[1257483600,0.4924],[1257570000,0.48139999999999999],[1257656400,0.48139999999999999],[1257742800,0.48139999999999999],[1257829200,0.45029999999999998],[1257915600,null],[1264222800,0.41999999999999998],[1264309200,0.41999999999999998],[1264395600,0.41999999999999998],[1264482000,null],[1264568400,0.4113],[1264654800,0.42530000000000001],[1264741200,0.41889999999999999],[1264827600,0.41660000000000003],[1264914000,0.41660000000000003],[1265000400,0.41660000000000003],[1265086800,0.41930000000000001],[1265173200,0.4194],[1265259600,0.40899999999999997],[1265346000,null],[1269921600,0.45190000000000002],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1147147200,0.40529999999999999],[1147233600,0.41739999999999999],[1147320000,0.40589999999999998],[1147406400,null],[1151380800,0.39850000000000002],[1151467200,0.39900000000000002],[1151553600,0.41799999999999998],[1151640000,0.44219999999999998],[1151726400,0.44700000000000001],[1151812800,0.44700000000000001],[1151899200,0.44700000000000001],[1151985600,0.46379999999999999],[1152072000,0.46379999999999999],[1152158400,0.4526],[1152244800,0.45910000000000001],[1152331200,0.44579999999999997],[1152417600,0.44579999999999997],[1152504000,0.44579999999999997],[1152590400,0.44169999999999998],[1152676800,0.45369999999999999],[1152763200,0.4496],[1152849600,0.44950000000000001],[1152936000,0.43959999999999999],[1153022400,0.43959999999999999],[1153108800,0.43959999999999999],[1153195200,0.44190000000000002],[1153281600,0.45040000000000002],[1153368000,0.46529999999999999],[1153454400,0.44919999999999999],[1153540800,0.44219999999999998],[1153627200,0.44219999999999998],[1153713600,0.44219999999999998],[1153800000,0.45860000000000001],[1153886400,0.4531],[1153972800,0.45779999999999998],[1154059200,0.46189999999999998],[1154145600,0.46889999999999998],[1154232000,0.46889999999999998],[1154318400,0.46889999999999998],[1154404800,0.46889999999999998],[1154491200,0.43819999999999998],[1154577600,0.39879999999999999],[1154664000,0.38900000000000001],[1154750400,0.39019999999999999],[1154836800,0.39019999999999999],[1154923200,0.39019999999999999],[1155009600,0.3725],[1155096000,0.37969999999999998],[1155182400,0.37030000000000002],[1155268800,0.41760000000000003],[1155355200,0.42149999999999999],[1155441600,0.42149999999999999],[1155528000,0.42149999999999999],[1155614400,0.43869999999999998],[1155700800,0.4425],[1155787200,0.44259999999999999],[1155873600,0.44230000000000003],[1155960000,0.44469999999999998],[1156046400,0.44469999999999998],[1156132800,0.44469999999999998],[1156219200,0.43519999999999998],[1156305600,0.43630000000000002],[1156392000,0.42459999999999998],[1156478400,0.42570000000000002],[1156564800,0.42020000000000002],[1156651200,0.42020000000000002],[1156737600,0.42020000000000002],[1156824000,0.44069999999999998],[1156910400,0.44450000000000001],[1156996800,0.44719999999999999],[1157083200,0.44800000000000001],[1157169600,0.44519999999999998],[1157256000,0.44519999999999998],[1157342400,0.44519999999999998],[1157428800,0.44519999999999998],[1157515200,0.45810000000000001],[1157601600,0.4471],[1157688000,0.45490000000000003],[1157774400,0.46529999999999999],[1157860800,0.46529999999999999],[1157947200,0.46529999999999999],[1158033600,0.45960000000000001],[1158120000,0.49209999999999998],[1158206400,0.49280000000000002],[1158292800,0.48080000000000001],[1158379200,0.4703],[1158465600,0.4703],[1158552000,0.4703],[1158638400,0.48259999999999997],[1158724800,0.4783],[1158811200,0.49030000000000001],[1158897600,0.49170000000000003],[1158984000,0.47070000000000001],[1159070400,0.47070000000000001],[1159156800,0.47070000000000001],[1159243200,0.48630000000000001],[1159329600,0.48970000000000002],[1159416000,0.48749999999999999],[1159502400,0.49440000000000001],[1159588800,0.49569999999999997],[1159675200,0.49569999999999997],[1159761600,0.49569999999999997],[1159848000,0.48730000000000001],[1159934400,0.48549999999999999],[1160020800,0.49919999999999998],[1160107200,0.52370000000000005],[1160193600,0.51190000000000002],[1160280000,0.51190000000000002],[1160366400,0.51190000000000002],[1160452800,0.52569999999999995],[1160539200,0.53869999999999996],[1160625600,0.53659999999999997],[1160712000,0.53800000000000003],[1160798400,0.53649999999999998],[1160884800,0.53649999999999998],[1160971200,0.53649999999999998],[1161057600,0.55089999999999995],[1161144000,0.54520000000000002],[1161230400,0.53159999999999996],[1161316800,0.55000000000000004],[1161403200,0.53449999999999998],[1161489600,0.53449999999999998],[1161576000,0.53449999999999998],[1161662400,0.53900000000000003],[1161748800,0.5605],[1161835200,0.58320000000000005],[1161921600,0.58589999999999998],[1162008000,0.57330000000000003],[1162094400,0.57330000000000003],[1162184400,0.57330000000000003],[1162270800,0.59899999999999998],[1162357200,0.59379999999999999],[1162443600,0.58999999999999997],[1162530000,0.53049999999999997],[1162616400,0.54359999999999997],[1162702800,0.54359999999999997],[1162789200,0.54359999999999997],[1162875600,0.55720000000000003],[1162962000,0.56030000000000002],[1163048400,0.51680000000000004],[1163134800,0.51700000000000002],[1163221200,0.51500000000000001],[1163307600,0.51500000000000001],[1163394000,0.51500000000000001],[1163480400,0.52400000000000002],[1163566800,0.54730000000000001],[1163653200,0.54290000000000005],[1163739600,0.53779999999999994],[1163826000,0.53049999999999997],[1163912400,0.53049999999999997],[1163998800,0.53049999999999997],[1164085200,0.51970000000000005],[1164171600,0.53129999999999999],[1164258000,0.54179999999999995],[1164344400,0.54179999999999995],[1164430800,0.53590000000000004],[1164517200,0.53590000000000004],[1164603600,0.53590000000000004],[1164690000,0.50370000000000004],[1164776400,0.51449999999999996],[1164862800,0.50680000000000003],[1164949200,0.50260000000000005],[1165035600,0.49390000000000001],[1165122000,0.49390000000000001],[1165208400,0.49390000000000001],[1165294800,0.50770000000000004],[1165381200,0.4945],[1165467600,0.48999999999999999],[1165554000,0.48820000000000002],[1165640400,0.49480000000000002],[1165726800,0.49480000000000002],[1165813200,0.49480000000000002],[1165899600,0.49780000000000002],[1165986000,0.47999999999999998],[1166072400,0.50190000000000001],[1166158800,0.50609999999999999],[1166245200,0.49830000000000002],[1166331600,0.49830000000000002],[1166418000,0.49830000000000002],[1166504400,0.4985],[1166590800,0.49780000000000002],[1166677200,0.49640000000000001],[1166763600,0.50029999999999997],[1166850000,0.5],[1166936400,0.5],[1167022800,0.5],[1167109200,0.5],[1167195600,0.48139999999999999],[1167282000,0.49690000000000001],[1167368400,0.50039999999999996],[1167454800,0.48309999999999997],[1167541200,0.48309999999999997],[1167627600,0.48309999999999997],[1167714000,0.48309999999999997],[1167800400,0.48309999999999997],[1167886800,0.48830000000000001],[1167973200,0.49759999999999999],[1168059600,0.48420000000000002],[1168146000,0.48420000000000002],[1168232400,0.48420000000000002],[1168318800,0.49020000000000002],[1168405200,0.4763],[1168491600,0.47489999999999999],[1168578000,0.47170000000000001],[1168664400,0.47989999999999999],[1168750800,0.47989999999999999],[1168837200,0.47989999999999999],[1168923600,0.47989999999999999],[1169010000,0.47789999999999999],[1169096400,0.4748],[1169182800,0.46500000000000002],[1169269200,0.45679999999999998],[1169355600,0.45679999999999998],[1169442000,0.45679999999999998],[1169528400,0.4551],[1169614800,0.46250000000000002],[1169701200,0.47739999999999999],[1169787600,0.47039999999999998],[1169874000,0.47310000000000002],[1169960400,0.47310000000000002],[1170046800,0.47310000000000002],[1170133200,0.48709999999999998],[1170219600,0.4899],[1170306000,0.49530000000000002],[1170392400,0.50360000000000005],[1170478800,0.49969999999999998],[1170565200,0.49969999999999998],[1170651600,0.49969999999999998],[1170738000,0.50770000000000004],[1170824400,0.51270000000000004],[1170910800,0.52390000000000003],[1170997200,0.54759999999999998],[1171083600,0.53320000000000001],[1171170000,0.53320000000000001],[1171256400,0.53320000000000001],[1171342800,0.53559999999999997],[1171429200,0.53739999999999999],[1171515600,0.53979999999999995],[1171602000,0.54039999999999999],[1171688400,0.54830000000000001],[1171774800,0.54830000000000001],[1171861200,0.54830000000000001],[1171947600,0.54830000000000001],[1172034000,0.57520000000000004],[1172120400,0.57130000000000003],[1172206800,0.57850000000000001],[1172293200,0.57440000000000002],[1172379600,0.57440000000000002],[1172466000,0.57440000000000002],[1172552400,0.56640000000000001],[1172638800,0.52210000000000001],[1172725200,0.53100000000000003],[1172811600,0.52090000000000003],[1172898000,0.50009999999999999],[1172984400,0.50009999999999999],[1173070800,0.50009999999999999],[1173157200,0.48880000000000001],[1173243600,0.51039999999999996],[1173330000,0.49819999999999998],[1173416400,0.50139999999999996],[1173502800,0.49259999999999998],[1173589200,0.49259999999999998],[1173672000,0.49259999999999998],[1173758400,0.49709999999999999],[1173844800,0.47839999999999999],[1173931200,0.48089999999999999],[1174017600,0.48649999999999999],[1174104000,0.4738],[1174190400,0.4738],[1174276800,0.4738],[1174363200,0.47989999999999999],[1174449600,0.48870000000000002],[1174536000,0.50690000000000002],[1174622400,0.49940000000000001],[1174708800,0.4995],[1174795200,0.4995],[1174881600,0.4995],[1174968000,0.49609999999999999],[1175054400,0.48620000000000002],[1175140800,0.48170000000000002],[1175227200,0.47299999999999998],[1175313600,0.4763],[1175400000,0.4763],[1175486400,0.4763],[1175572800,0.47720000000000001],[1175659200,0.47960000000000003],[1175745600,0.4738],[1175832000,0.46560000000000001],[1175918400,0.46560000000000001],[1176004800,0.46560000000000001],[1176091200,0.46560000000000001],[1176177600,0.4577],[1176264000,0.45650000000000002],[1176350400,0.45019999999999999],[1176436800,0.45379999999999998],[1176523200,0.45929999999999999],[1176609600,0.45929999999999999],[1176696000,0.45929999999999999],[1176782400,0.46260000000000001],[1176868800,0.46229999999999999],[1176955200,0.45419999999999999],[1177041600,0.44690000000000002],[1177128000,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305604800,0.3332],[1305691200,null],[1305864000,0.34000000000000002],[1305950400,null],[1309924800,0.35139999999999999],[1310011200,0.35630000000000001],[1310097600,0.35620000000000002],[1310184000,null],[1314676800,0.34229999999999999],[1314763200,0.35199999999999998],[1314849600,0.35470000000000002],[1314936000,0.34279999999999999],[1315022400,0.3372],[1315108800,0.3372],[1315195200,0.3372],[1315281600,0.3372],[1315368000,0.3367],[1315454400,0.34760000000000002],[1315540800,0.34449999999999997],[1315627200,0.33050000000000002],[1315713600,0.33050000000000002],[1315800000,0.33050000000000002],[1315886400,0.33029999999999998],[1315972800,0.33750000000000002],[1316059200,0.34310000000000002],[1316145600,0.34570000000000001],[1316232000,0.34360000000000002],[1316318400,0.34360000000000002],[1316404800,0.34360000000000002],[1316491200,0.34539999999999998],[1316577600,0.3417],[1316664000,0.33179999999999998],[1316750400,0.3256],[1316836800,0.32669999999999999],[1316923200,0.32669999999999999],[1317009600,0.32669999999999999],[1317096000,0.33439999999999998],[1317182400,0.33679999999999999],[1317268800,0.32450000000000001],[1317355200,0.3291],[1317441600,0.32169999999999999],[1317528000,0.32169999999999999],[1317614400,0.32169999999999999],[1317700800,0.3075],[1317787200,0.32300000000000001],[1317873600,0.32900000000000001],[1317960000,0.33350000000000002],[1318046400,0.32940000000000003],[1318132800,0.32940000000000003],[1318219200,0.32940000000000003],[1318305600,0.33929999999999999],[1318392000,0.34379999999999999],[1318478400,0.34749999999999998],[1318564800,0.34910000000000002],[1318651200,0.35589999999999999],[1318737600,0.35589999999999999],[1318824000,0.35589999999999999],[1318910400,0.34870000000000001],[1318996800,0.35449999999999998],[1319083200,0.35220000000000001],[1319169600,0.34949999999999998],[1319256000,0.35830000000000001],[1319342400,0.35830000000000001],[1319428800,0.35830000000000001],[1319515200,0.36720000000000003],[1319601600,0.36130000000000001],[1319688000,0.36530000000000001],[1319774400,0.37319999999999998],[1319860800,0.37319999999999998],[1319947200,0.37319999999999998],[1320033600,0.37319999999999998],[1320120000,0.36549999999999999],[1320206400,0.35460000000000003],[1320292800,0.36749999999999999],[1320379200,0.37780000000000002],[1320465600,0.38440000000000002],[1320552000,0.38440000000000002],[1320642000,0.38440000000000002],[1320728400,0.38369999999999999],[1320814800,0.39200000000000002],[1320901200,0.37780000000000002],[1320987600,0.38279999999999997],[1321074000,0.39300000000000002],[1321160400,0.39300000000000002],[1321246800,0.39300000000000002],[1321333200,0.39340000000000003],[1321419600,0.39839999999999998],[1321506000,0.39679999999999999],[1321592400,0.38059999999999999],[1321678800,0.38179999999999997],[1321765200,0.38179999999999997],[1321851600,0.38179999999999997],[1321938000,0.37180000000000002],[1322024400,0.37130000000000002],[1322110800,0.36049999999999999],[1322197200,0.36049999999999999],[1322283600,0.35630000000000001],[1322370000,0.35630000000000001],[1322456400,0.35630000000000001],[1322542800,0.36969999999999997],[1322629200,0.3725],[1322715600,0.39079999999999998],[1322802000,0.38719999999999999],[1322888400,0.38279999999999997],[1322974800,0.38279999999999997],[1323061200,0.38279999999999997],[1323147600,0.3896],[1323234000,0.39350000000000002],[1323320400,0.39129999999999998],[1323406800,0.3841],[1323493200,0.39700000000000002],[1323579600,0.39700000000000002],[1323666000,0.39700000000000002],[1323752400,0.3896],[1323838800,0.38869999999999999],[1323925200,0.37530000000000002],[1324011600,0.37780000000000002],[1324098000,0.38369999999999999],[1324184400,0.38369999999999999],[1324270800,0.38369999999999999],[1324357200,0.37969999999999998],[1324443600,0.3831],[1324530000,0.3821],[1324616400,0.38419999999999999],[1324702800,0.3866],[1324789200,0.3866],[1324875600,0.3866],[1324962000,0.3866],[1325048400,0.38769999999999999],[1325134800,0.37980000000000003],[1325221200,0.38929999999999998],[1325307600,0.38500000000000001],[1325394000,0.38500000000000001],[1325480400,0.38500000000000001],[1325566800,0.38500000000000001],[1325653200,0.38750000000000001],[1325739600,0.38979999999999998],[1325826000,0.3906],[1325912400,0.38679999999999998],[1325998800,0.38679999999999998],[1326085200,0.38679999999999998],[1326171600,0.39229999999999998],[1326258000,0.39600000000000002],[1326344400,0.39850000000000002],[1326430800,0.4002],[1326517200,0.40179999999999999],[1326603600,0.40179999999999999],[1326690000,0.40179999999999999],[1326776400,0.40179999999999999],[1326862800,0.40760000000000002],[1326949200,0.4073],[1327035600,0.40920000000000001],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.39650000000000002],[1327467600,0.3947],[1327554000,0.3987],[1327640400,0.3967],[1327726800,0.39960000000000001],[1327813200,0.39960000000000001],[1327899600,0.39960000000000001],[1327986000,0.40550000000000003],[1328072400,0.40250000000000002],[1328158800,0.40679999999999999],[1328245200,0.40329999999999999],[1328331600,0.41870000000000002],[1328418000,0.41870000000000002],[1328504400,0.41870000000000002],[1328590800,0.41639999999999999],[1328677200,0.41410000000000002],[1328763600,0.41470000000000001],[1328850000,0.41199999999999998],[1328936400,0.41349999999999998],[1329022800,0.41349999999999998],[1329109200,0.41349999999999998],[1329195600,0.41870000000000002],[1329282000,0.42149999999999999],[1329368400,0.41189999999999999],[1329454800,0.41739999999999999],[1329541200,0.41710000000000003],[1329627600,0.41710000000000003],[1329714000,0.41710000000000003],[1329800400,0.41710000000000003],[1329886800,0.42259999999999998],[1329973200,0.40920000000000001],[1330059600,0.40510000000000002],[1330146000,0.40210000000000001],[1330232400,0.40210000000000001],[1330318800,0.40210000000000001],[1330405200,0.40529999999999999],[1330491600,0.40539999999999998],[1330578000,0.40100000000000002],[1330664400,0.4037],[1330750800,0.40050000000000002],[1330837200,0.40050000000000002],[1330923600,0.40050000000000002],[1331010000,0.39829999999999999],[1331096400,0.38790000000000002],[1331182800,0.39040000000000002],[1331269200,0.39340000000000003],[1331355600,0.39760000000000001],[1331442000,0.39760000000000001],[1331524800,0.39760000000000001],[1331611200,0.39639999999999997],[1331697600,0.40050000000000002],[1331784000,0.39829999999999999],[1331870400,0.4002],[1331956800,0.39779999999999999],[1332043200,0.39779999999999999],[1332129600,0.39779999999999999],[1332216000,0.39350000000000002],[1332302400,0.38729999999999998],[1332388800,0.3881],[1332475200,0.36249999999999999],[1332561600,0.36549999999999999],[1332648000,0.36549999999999999],[1332734400,0.36549999999999999],[1332820800,0.36940000000000001],[1332907200,0.37630000000000002],[1332993600,0.37440000000000001],[1333080000,0.37469999999999998],[1333166400,0.373],[1333252800,0.373],[1333339200,0.373],[1333425600,0.37240000000000001],[1333512000,0.37409999999999999],[1333598400,0.37159999999999999],[1333684800,0.3705],[1333771200,0.3705],[1333857600,0.3705],[1333944000,0.3705],[1334030400,0.36749999999999999],[1334116800,0.36320000000000002],[1334203200,0.36509999999999998],[1334289600,0.37090000000000001],[1334376000,0.3649],[1334462400,0.3649],[1334548800,0.3649],[1334635200,0.36320000000000002],[1334721600,0.3679],[1334808000,0.36620000000000003],[1334894400,0.36370000000000002],[1334980800,0.3629],[1335067200,0.3629],[1335153600,0.3629],[1335240000,0.35870000000000002],[1335326400,0.35949999999999999],[1335412800,0.36120000000000002],[1335499200,0.35859999999999997],[1335585600,0.36380000000000001],[1335672000,0.36380000000000001],[1335758400,0.36380000000000001],[1335844800,0.36020000000000002],[1335931200,null],[1336017600,0.32429999999999998],[1336104000,0.32590000000000002],[1336190400,0.3251],[1336276800,0.3251],[1336363200,0.3251],[1336449600,0.31919999999999998],[1336536000,0.31669999999999998],[1336622400,0.31530000000000002],[1336708800,0.31659999999999999],[1336795200,0.31690000000000002],[1336881600,0.31690000000000002],[1336968000,0.31690000000000002],[1337054400,0.31090000000000001],[1337140800,0.31259999999999999],[1337227200,0.3115],[1337313600,null],[1337400000,0.30399999999999999],[1337486400,0.30399999999999999],[1337572800,0.30399999999999999],[1337659200,0.31879999999999997],[1337745600,0.33250000000000002],[1337832000,0.3352],[1337918400,0.33900000000000002],[1338004800,0.33529999999999999],[1338091200,0.33529999999999999],[1338177600,0.33529999999999999],[1338264000,0.33529999999999999],[1338350400,0.33889999999999998],[1338436800,0.33139999999999997],[1338523200,0.32869999999999999],[1338609600,0.31900000000000001],[1338696000,0.31900000000000001],[1338782400,0.31900000000000001],[1338868800,0.31469999999999998],[1338955200,0.31480000000000002],[1339041600,0.31929999999999997],[1339128000,0.32429999999999998],[1339214400,0.32619999999999999],[1339300800,0.32619999999999999],[1339387200,0.32619999999999999],[1339473600,0.32300000000000001],[1339560000,0.32940000000000003],[1339646400,0.32119999999999999],[1339732800,0.32190000000000002],[1339819200,0.31790000000000002],[1339905600,0.31790000000000002],[1339992000,0.31790000000000002],[1340078400,0.32219999999999999],[1340164800,0.32200000000000001],[1340251200,0.317],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30959999999999999],[1367553600,0.30980000000000002],[1367640000,null],[1399608000,0.32129999999999997],[1399694400,0.32279999999999998],[1399780800,0.32279999999999998],[1399867200,0.32279999999999998],[1399953600,null],[1400040000,0.3276],[1400126400,0.33040000000000003],[1400212800,0.3231],[1400299200,0.32079999999999997],[1400385600,0.32079999999999997],[1400472000,0.32079999999999997],[1400558400,0.32300000000000001],[1400644800,0.32290000000000002],[1400731200,0.3236],[1400817600,0.32369999999999999],[1400904000,null],[1401508800,0.32529999999999998],[1401595200,0.32529999999999998],[1401681600,0.32529999999999998],[1401768000,null],[1405396800,0.3367],[1405483200,null],[1405656000,0.33760000000000001],[1405742400,0.34310000000000002],[1405828800,0.34310000000000002],[1405915200,0.34310000000000002],[1406001600,0.34470000000000001],[1406088000,0.34499999999999997],[1406174400,0.34999999999999998],[1406260800,0.34849999999999998],[1406347200,0.35199999999999998],[1406433600,0.35199999999999998],[1406520000,0.35199999999999998],[1406606400,0.3508],[1406692800,0.34689999999999999],[1406779200,0.34599999999999997],[1406865600,0.3382],[1406952000,0.33729999999999999],[1407038400,0.33729999999999999],[1407124800,0.33729999999999999],[1407211200,0.33989999999999998],[1407297600,0.33210000000000001],[1407384000,0.33129999999999998],[1407470400,0.33179999999999998],[1407556800,0.33479999999999999],[1407643200,0.33479999999999999],[1407729600,0.33479999999999999],[1407816000,0.3357],[1407902400,null],[1407988800,0.3367],[1408075200,0.3372],[1408161600,null],[1410321600,0.33429999999999999],[1410408000,null],[1410840000,0.33289999999999997],[1410926400,0.33489999999999998],[1411012800,0.33660000000000001],[1411099200,0.33850000000000002],[1411185600,0.34010000000000001],[1411272000,0.34010000000000001],[1411358400,0.34010000000000001],[1411444800,0.3392],[1411531200,0.33360000000000001],[1411617600,0.33410000000000001],[1411704000,0.33029999999999998],[1411790400,0.32979999999999998],[1411876800,0.32979999999999998],[1411963200,0.32979999999999998],[1412049600,null],[1412222400,0.32640000000000002],[1412308800,null],[1412654400,0.3382],[1412740800,0.33119999999999999],[1412827200,0.33500000000000002],[1412913600,0.33310000000000001],[1413000000,0.33929999999999999],[1413086400,0.33929999999999999],[1413172800,0.33929999999999999],[1413259200,0.3337],[1413345600,0.33589999999999998],[1413432000,0.32419999999999999],[1413518400,0.32319999999999999],[1413604800,0.33110000000000001],[1413691200,0.33110000000000001],[1413777600,0.33110000000000001],[1413864000,0.33460000000000001],[1413950400,0.34460000000000002],[1414036800,0.33810000000000001],[1414123200,0.3387],[1414209600,0.3382],[1414296000,0.3382],[1414382400,0.3382],[1414468800,null],[1415336400,0.34089999999999998],[1415422800,0.33760000000000001],[1415509200,0.33760000000000001],[1415595600,0.33760000000000001],[1415682000,0.34189999999999998],[1415768400,0.34429999999999999],[1415854800,0.34350000000000003],[1415941200,0.3468],[1416027600,null],[1416546000,0.3448],[1416632400,null],[1417496400,0.34150000000000003],[1417582800,0.34549999999999997],[1417669200,0.34670000000000001],[1417755600,0.34510000000000002],[1417842000,null],[1418101200,0.34510000000000002],[1418187600,0.34050000000000002],[1418274000,0.33500000000000002],[1418360400,0.33429999999999999],[1418446800,null],[1418706000,0.3276],[1418792400,0.32579999999999998],[1418878800,0.33079999999999998],[1418965200,0.3407],[1419051600,0.34599999999999997],[1419138000,0.34599999999999997],[1419224400,0.34599999999999997],[1419310800,0.34639999999999999],[1419397200,0.34200000000000003],[1419483600,0.34050000000000002],[1419570000,0.34050000000000002],[1419656400,0.34250000000000003],[1419742800,0.34250000000000003],[1419829200,0.34250000000000003],[1419915600,0.34179999999999999],[1420002000,0.34310000000000002],[1420088400,0.33739999999999998],[1420174800,0.33739999999999998],[1420261200,null],[1420520400,0.33539999999999998],[1420606800,0.33510000000000001],[1420693200,0.33639999999999998],[1420779600,0.34100000000000003],[1420866000,0.3362],[1420952400,0.3362],[1421038800,0.3362],[1421125200,0.33960000000000001],[1421211600,0.3342],[1421298000,0.32900000000000001],[1421384400,0.33160000000000001],[1421470800,0.3337],[1421557200,0.3337],[1421643600,0.3337],[1421730000,0.3337],[1421816400,0.33040000000000003],[1421902800,0.33129999999999998],[1421989200,null],[1422594000,0.33600000000000002],[1422680400,0.33529999999999999],[1422766800,0.33529999999999999],[1422853200,0.33529999999999999],[1422939600,0.33979999999999999],[1423026000,0.34289999999999998],[1423112400,0.33560000000000001],[1423198800,null],[1423285200,0.3387],[1423371600,0.3387],[1423458000,0.3387],[1423544400,null],[1424494800,0.35510000000000003],[1424581200,0.35510000000000003],[1424667600,0.35510000000000003],[1424754000,0.3569],[1424840400,0.35610000000000003],[1424926800,0.35670000000000002],[1425013200,0.35820000000000002],[1425099600,0.35520000000000002],[1425186000,0.35520000000000002],[1425272400,0.35520000000000002],[1425358800,null],[1425445200,0.35349999999999998],[1425531600,0.35149999999999998],[1425618000,0.35539999999999999],[1425704400,0.34870000000000001],[1425790800,0.34870000000000001],[1425873600,0.34870000000000001],[1425960000,0.35089999999999999],[1426046400,0.34710000000000002],[1426132800,0.34710000000000002],[1426219200,0.35620000000000002],[1426305600,0.35110000000000002],[1426392000,0.35110000000000002],[1426478400,0.35110000000000002],[1426564800,0.35830000000000001],[1426651200,0.35349999999999998],[1426737600,0.35770000000000002],[1426824000,0.35709999999999997],[1426910400,0.35949999999999999],[1426996800,0.35949999999999999],[1427083200,0.35949999999999999],[1427169600,null],[1427342400,0.3579],[1427428800,0.35859999999999997],[1427515200,0.35849999999999999],[1427601600,0.35849999999999999],[1427688000,0.35849999999999999],[1427774400,0.36259999999999998],[1427860800,0.35460000000000003],[1427947200,0.35049999999999998],[1428033600,0.3533],[1428120000,0.3533],[1428206400,0.3533],[1428292800,0.3533],[1428379200,0.35659999999999997],[1428465600,null],[1428638400,0.35649999999999998],[1428724800,null],[1429070400,0.35659999999999997],[1429156800,0.3569],[1429243200,null],[1429588800,0.35709999999999997],[1429675200,0.35970000000000002],[1429761600,0.36990000000000001],[1429848000,0.37069999999999997],[1429934400,0.37259999999999999],[1430020800,0.37259999999999999],[1430107200,0.37259999999999999],[1430193600,0.36880000000000002],[1430280000,0.36940000000000001],[1430366400,0.36620000000000003],[1430452800,0.36349999999999999],[1430539200,null],[1431662400,0.3014],[1431748800,0.30209999999999998],[1431835200,0.30209999999999998],[1431921600,0.30209999999999998],[1432008000,null],[1432094400,0.30430000000000001],[1432180800,0.30530000000000002],[1432267200,0.30730000000000002],[1432353600,0.30470000000000003],[1432440000,0.30470000000000003],[1432526400,0.30470000000000003],[1432612800,0.30470000000000003],[1432699200,0.30130000000000001],[1432785600,0.30209999999999998],[1432872000,null],[1434686400,0.30320000000000003],[1434772800,0.30249999999999999],[1434859200,0.30249999999999999],[1434945600,0.30249999999999999],[1435032000,null],[1435377600,0.30299999999999999],[1435464000,0.30299999999999999],[1435550400,0.30299999999999999],[1435636800,0.29859999999999998],[1435723200,0.29980000000000001],[1435809600,0.30320000000000003],[1435896000,0.30299999999999999],[1435982400,0.30299999999999999],[1436068800,0.30299999999999999],[1436155200,0.30299999999999999],[1436241600,0.30559999999999998],[1436328000,0.30809999999999998],[1436414400,0.30320000000000003],[1436500800,0.30380000000000001],[1436587200,0.30759999999999998],[1436673600,0.30759999999999998],[1436760000,0.30759999999999998],[1436846400,0.30649999999999999],[1436932800,0.30859999999999999],[1437019200,0.30359999999999998],[1437105600,0.30620000000000003],[1437192000,0.30599999999999999],[1437278400,0.30599999999999999],[1437364800,0.30599999999999999],[1437451200,0.30880000000000002],[1437537600,0.30719999999999997],[1437624000,0.31569999999999998],[1437710400,0.3155],[1437796800,0.31569999999999998],[1437883200,0.31569999999999998],[1437969600,0.31569999999999998],[1438056000,0.315],[1438142400,0.31630000000000003],[1438228800,0.31879999999999997],[1438315200,0.31580000000000003],[1438401600,0.31490000000000001],[1438488000,0.31490000000000001],[1438574400,0.31490000000000001],[1438660800,0.3145],[1438747200,0.31519999999999998],[1438833600,0.31609999999999999],[1438920000,0.31680000000000003],[1439006400,0.31419999999999998],[1439092800,0.31419999999999998],[1439179200,0.31419999999999998],[1439265600,0.31709999999999999],[1439352000,0.31830000000000003],[1439438400,0.31709999999999999],[1439524800,0.31659999999999999],[1439611200,0.31969999999999998],[1439697600,0.31969999999999998],[1439784000,0.31969999999999998],[1439870400,0.31950000000000001],[1439956800,0.32200000000000001],[1440043200,0.31969999999999998],[1440129600,0.31309999999999999],[1440216000,0.30059999999999998],[1440302400,0.30059999999999998],[1440388800,0.30059999999999998],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623211200,0.3322],[1623297600,null],[1623729600,0.33460000000000001],[1623816000,0.34310000000000002],[1623902400,0.35049999999999998],[1623988800,0.3619],[1624075200,0.37109999999999999],[1624161600,0.37109999999999999],[1624248000,0.37109999999999999],[1624334400,0.37559999999999999],[1624420800,0.3861],[1624507200,0.39629999999999999],[1624593600,0.38040000000000002],[1624680000,0.3821],[1624766400,0.3821],[1624852800,0.3821],[1624939200,0.39550000000000002],[1625025600,0.3957],[1625112000,0.39960000000000001],[1625198400,0.39789999999999998],[1625284800,0.40060000000000001],[1625371200,0.40060000000000001],[1625457600,0.40060000000000001],[1625544000,0.40060000000000001],[1625630400,0.41770000000000002],[1625716800,0.42409999999999998],[1625803200,0.41649999999999998],[1625889600,0.42730000000000001],[1625976000,0.42730000000000001],[1626062400,0.42730000000000001],[1626148800,0.4415],[1626235200,0.43959999999999999],[1626321600,0.43090000000000001],[1626408000,0.43070000000000003],[1626494400,0.43049999999999999],[1626580800,0.43049999999999999],[1626667200,0.43049999999999999],[1626753600,0.43369999999999997],[1626840000,0.43640000000000001],[1626926400,0.44619999999999999],[1627012800,0.4476],[1627099200,0.45329999999999998],[1627185600,0.45329999999999998],[1627272000,0.45329999999999998],[1627358400,0.4481],[1627444800,0.44350000000000001],[1627531200,0.43149999999999999],[1627617600,0.42130000000000001],[1627704000,0.41949999999999998],[1627790400,0.41949999999999998],[1627876800,0.41949999999999998],[1627963200,0.39829999999999999],[1628049600,0.39889999999999998],[1628136000,0.39679999999999999],[1628222400,0.40510000000000002],[1628308800,0.41470000000000001],[1628395200,0.41470000000000001],[1628481600,0.41470000000000001],[1628568000,0.41830000000000001],[1628654400,0.41920000000000002],[1628740800,0.41849999999999998],[1628827200,0.4254],[1628913600,0.4148],[1629000000,0.4148],[1629086400,0.4148],[1629172800,0.41139999999999999],[1629259200,0.3886],[1629345600,0.3896],[1629432000,0.39190000000000003],[1629518400,0.3987],[1629604800,0.3987],[1629691200,0.3987],[1629777600,0.41260000000000002],[1629864000,0.4173],[1629950400,0.42330000000000001],[1630036800,0.4239],[1630123200,0.43419999999999997],[1630209600,0.43419999999999997],[1630296000,0.43419999999999997],[1630382400,0.441],[1630468800,0.43540000000000001],[1630555200,0.4385],[1630641600,0.45129999999999998],[1630728000,0.45419999999999999],[1630814400,0.45419999999999999],[1630900800,0.45419999999999999],[1630987200,0.45419999999999999],[1631073600,0.44969999999999999],[1631160000,0.44879999999999998],[1631246400,0.4602],[1631332800,0.45550000000000002],[1631419200,0.45550000000000002],[1631505600,0.45550000000000002],[1631592000,0.43919999999999998],[1631678400,0.4355],[1631764800,0.44369999999999998],[1631851200,0.44209999999999999],[1631937600,0.43540000000000001],[1632024000,0.43540000000000001],[1632110400,0.43540000000000001],[1632196800,0.42009999999999997],[1632283200,0.42399999999999999],[1632369600,0.441],[1632456000,0.4511],[1632542400,0.44090000000000001],[1632628800,0.44090000000000001],[1632715200,0.44090000000000001],[1632801600,0.4365],[1632888000,0.41710000000000003],[1632974400,0.39839999999999998],[1633060800,0.3982],[1633147200,0.39300000000000002],[1633233600,0.39300000000000002],[1633320000,0.39300000000000002],[1633406400,0.3906],[1633492800,0.39169999999999999],[1633579200,0.3967],[1633665600,0.4088],[1633752000,0.3957],[1633838400,0.3957],[1633924800,0.3957],[1634011200,0.39900000000000002],[1634097600,0.41660000000000003],[1634184000,0.41909999999999997],[1634270400,0.43409999999999999],[1634356800,0.45390000000000003],[1634443200,0.45390000000000003],[1634529600,0.45390000000000003],[1634616000,0.48130000000000001],[1634702400,0.47270000000000001],[1634788800,0.46800000000000003],[1634875200,0.48130000000000001],[1634961600,0.48209999999999997],[1635048000,0.48209999999999997],[1635134400,0.48209999999999997],[1635220800,0.48520000000000002],[1635307200,0.4904],[1635393600,0.50249999999999995],[1635480000,0.51570000000000005],[1635566400,0.50770000000000004],[1635652800,0.50770000000000004],[1635739200,0.50770000000000004],[1635825600,0.50970000000000004],[1635912000,0.48299999999999998],[1635998400,0.44800000000000001],[1636084800,0.44919999999999999],[1636171200,0.44069999999999998],[1636257600,0.44069999999999998],[1636347600,0.44069999999999998],[1636434000,0.44650000000000001],[1636520400,0.439],[1636606800,0.44109999999999999],[1636693200,0.44779999999999998],[1636779600,0.44940000000000002],[1636866000,0.44940000000000002],[1636952400,0.44940000000000002],[1637038800,0.437],[1637125200,0.44090000000000001],[1637211600,0.4289],[1637298000,0.4229],[1637384400,0.43409999999999999],[1637470800,0.43409999999999999],[1637557200,0.43409999999999999],[1637643600,0.43909999999999999],[1637730000,0.4284],[1637816400,0.43140000000000001],[1637902800,0.43140000000000001],[1637989200,0.4274],[1638075600,0.4274],[1638162000,0.4274],[1638248400,0.41920000000000002],[1638334800,0.41310000000000002],[1638421200,0.38750000000000001],[1638507600,0.39319999999999999],[1638594000,0.36820000000000003],[1638680400,0.36820000000000003],[1638766800,0.36820000000000003],[1638853200,null],[1651636800,0.3654],[1651723200,0.41060000000000002],[1651809600,0.41289999999999999],[1651896000,0.38529999999999998],[1651982400,0.38529999999999998],[1652068800,0.38529999999999998],[1652155200,0.36080000000000001],[1652241600,0.3508],[1652328000,null],[1652500800,0.35539999999999999],[1652587200,0.35539999999999999],[1652673600,0.35539999999999999],[1652760000,null],[1653019200,0.35199999999999998],[1653105600,0.3488],[1653192000,0.3488],[1653278400,0.3488],[1653364800,0.36249999999999999],[1653451200,null],[1653537600,0.36370000000000002],[1653624000,0.38059999999999999],[1653710400,0.40339999999999998],[1653796800,0.40339999999999998],[1653883200,0.40339999999999998],[1653969600,0.40339999999999998],[1654056000,0.39100000000000001],[1654142400,0.38400000000000001],[1654228800,0.42820000000000003],[1654315200,0.42649999999999999],[1654401600,0.42649999999999999],[1654488000,0.42649999999999999],[1654574400,0.45619999999999999],[1654660800,0.46960000000000002],[1654747200,0.46450000000000002],[1654833600,0.44450000000000001],[1654920000,0.41870000000000002],[1655006400,0.41870000000000002],[1655092800,0.41870000000000002],[1655179200,0.3901],[1655265600,0.38080000000000003],[1655352000,0.38979999999999998],[1655438400,0.35060000000000002],[1655524800,0.33860000000000001],[1655611200,0.33860000000000001],[1655697600,0.33860000000000001],[1655784000,0.33860000000000001],[1655870400,0.33810000000000001],[1655956800,0.32569999999999999],[1656043200,0.33789999999999998],[1656129600,0.34350000000000003],[1656216000,0.34350000000000003],[1656302400,0.34350000000000003],[1656388800,0.34079999999999999],[1656475200,0.33160000000000001],[1656561600,0.32779999999999998],[1656648000,0.32179999999999997],[1656734400,0.33629999999999999],[1656820800,0.33629999999999999],[1656907200,0.33629999999999999],[1656993600,0.33629999999999999],[1657080000,0.33210000000000001],[1657166400,0.33350000000000002],[1657252800,0.35170000000000001],[1657339200,0.3508],[1657425600,0.3508],[1657512000,0.3508],[1657598400,0.3412],[1657684800,0.33229999999999998],[1657771200,0.33139999999999997],[1657857600,null],[1657944000,0.32329999999999998],[1658030400,0.32329999999999998],[1658116800,0.32329999999999998],[1658203200,0.33860000000000001],[1658289600,0.34839999999999999],[1658376000,0.37630000000000002],[1658462400,0.379],[1658548800,0.36730000000000002],[1658635200,0.36730000000000002],[1658721600,0.36730000000000002],[1658808000,0.36549999999999999],[1658894400,0.35589999999999999],[1658980800,0.37640000000000001],[1659067200,0.39960000000000001],[1659153600,0.42070000000000002],[1659240000,0.42070000000000002],[1659326400,0.42070000000000002],[1659412800,0.41420000000000001],[1659499200,0.41710000000000003],[1659585600,0.38090000000000002],[1659672000,0.37259999999999999],[1659758400,0.3805],[1659844800,0.3805],[1659931200,0.3805],[1660017600,0.38669999999999999],[1660104000,0.37959999999999999],[1660190400,0.40310000000000001],[1660276800,0.41560000000000002],[1660363200,0.439],[1660449600,0.439],[1660536000,0.439],[1660622400,0.42580000000000001],[1660708800,0.41970000000000002],[1660795200,0.40229999999999999],[1660881600,0.42220000000000002],[1660968000,0.39950000000000002],[1661054400,0.39950000000000002],[1661140800,0.39950000000000002],[1661227200,0.37909999999999999],[1661313600,0.38319999999999999],[1661400000,0.38479999999999998],[1661486400,0.39360000000000001],[1661572800,0.37109999999999999],[1661659200,0.37109999999999999],[1661745600,0.37109999999999999],[1661832000,0.36699999999999999],[1661918400,null],[1662004800,0.3498],[1662091200,0.37],[1662177600,0.35570000000000002],[1662264000,0.35570000000000002],[1662350400,0.35570000000000002],[1662436800,0.35570000000000002],[1662523200,0.36209999999999998],[1662609600,0.36969999999999997],[1662696000,0.37240000000000001],[1662782400,0.37990000000000002],[1662868800,0.37990000000000002],[1662955200,0.37990000000000002],[1663041600,0.37269999999999998],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.35539999999999999],[1684296000,0.35659999999999997],[1684382400,0.37309999999999999],[1684468800,0.38319999999999999],[1684555200,0.38119999999999998],[1684641600,0.38119999999999998],[1684728000,0.38119999999999998],[1684814400,0.38479999999999998],[1684900800,0.3755],[1684987200,0.37680000000000002],[1685073600,0.37259999999999999],[1685160000,0.38100000000000001],[1685246400,0.38100000000000001],[1685332800,0.38100000000000001],[1685419200,0.38100000000000001],[1685505600,0.37769999999999998],[1685592000,0.3785],[1685678400,0.3926],[1685764800,0.39419999999999999],[1685851200,0.39419999999999999],[1685937600,0.39419999999999999],[1686024000,0.39269999999999999],[1686110400,0.39700000000000002],[1686196800,0.3795],[1686283200,0.38100000000000001],[1686369600,0.38059999999999999],[1686456000,0.38059999999999999],[1686542400,0.38059999999999999],[1686628800,0.38779999999999998],[1686715200,0.38629999999999998],[1686801600,0.39410000000000001],[1686888000,0.41739999999999999],[1686974400,0.4098],[1687060800,0.4098],[1687147200,0.4098],[1687233600,0.4098],[1687320000,0.41070000000000001],[1687406400,0.4032],[1687492800,0.4002],[1687579200,0.39000000000000001],[1687665600,0.39000000000000001],[1687752000,0.39000000000000001],[1687838400,0.3866],[1687924800,0.39689999999999998],[1688011200,0.4037],[1688097600,0.40760000000000002],[1688184000,0.41239999999999999],[1688270400,0.41239999999999999],[1688356800,0.41239999999999999],[1688443200,0.40910000000000002],[1688529600,0.40910000000000002],[1688616000,0.41289999999999999],[1688702400,0.40710000000000002],[1688788800,0.40849999999999997],[1688875200,0.40849999999999997],[1688961600,0.40849999999999997],[1689048000,0.40699999999999997],[1689134400,0.40450000000000003],[1689220800,0.40200000000000002],[1689307200,0.41820000000000002],[1689393600,0.42580000000000001],[1689480000,0.42580000000000001],[1689566400,0.42580000000000001],[1689652800,0.43259999999999998],[1689739200,0.42470000000000002],[1689825600,0.42020000000000002],[1689912000,0.40860000000000002],[1689998400,0.40679999999999999],[1690084800,0.40679999999999999],[1690171200,0.40679999999999999],[1690257600,0.40539999999999998],[1690344000,0.40899999999999997],[1690430400,0.41420000000000001],[1690516800,0.39729999999999999],[1690603200,0.40329999999999999],[1690689600,0.40329999999999999],[1690776000,0.40329999999999999],[1690862400,0.41510000000000002],[1690948800,0.40670000000000001],[1691035200,0.39510000000000001],[1691121600,0.39900000000000002],[1691208000,0.39340000000000003],[1691294400,0.39340000000000003],[1691380800,0.39340000000000003],[1691467200,0.39240000000000003],[1691553600,0.38629999999999998],[1691640000,0.38450000000000001],[1691726400,0.38169999999999998],[1691812800,0.37990000000000002],[1691899200,0.37990000000000002],[1691985600,0.37990000000000002],[1692072000,0.37859999999999999],[1692158400,0.37519999999999998],[1692244800,0.374],[1692331200,0.37330000000000002],[1692417600,0.37269999999999998],[1692504000,0.37269999999999998],[1692590400,0.37269999999999998],[1692676800,0.37590000000000001],[1692763200,0.3755],[1692849600,0.38219999999999998],[1692936000,0.4335],[1693022400,0.44450000000000001],[1693108800,0.44450000000000001],[1693195200,0.44450000000000001],[1693281600,0.44879999999999998],[1693368000,0.45490000000000003],[1693454400,0.46389999999999998],[1693540800,0.46229999999999999],[1693627200,0.46310000000000001],[1693713600,0.46310000000000001],[1693800000,0.46310000000000001],[1693886400,0.46310000000000001],[1693972800,0.46479999999999999],[1694059200,0.46810000000000002],[1694145600,0.47470000000000001],[1694232000,0.47099999999999997],[1694318400,0.47099999999999997],[1694404800,0.47099999999999997],[1694491200,0.47510000000000002],[1694577600,0.47049999999999997],[1694664000,0.47639999999999999],[1694750400,0.47439999999999999],[1694836800,0.47139999999999999],[1694923200,0.47139999999999999],[1695009600,0.47139999999999999],[1695096000,0.4677],[1695182400,0.46639999999999998],[1695268800,0.46689999999999998],[1695355200,0.55489999999999995],[1695441600,0.55549999999999999],[1695528000,0.55549999999999999],[1695614400,0.55549999999999999],[1695700800,0.55559999999999998],[1695787200,0.55569999999999997],[1695873600,0.55759999999999998],[1695960000,0.55810000000000004],[1696046400,0.55630000000000002],[1696132800,0.55630000000000002],[1696219200,0.55630000000000002],[1696305600,0.55230000000000001],[1696392000,0.55279999999999996],[1696478400,0.55779999999999996],[1696564800,0.55269999999999997],[1696651200,0.55249999999999999],[1696737600,0.55249999999999999],[1696824000,0.55249999999999999],[1696910400,0.55900000000000005],[1696996800,0.55789999999999995],[1697083200,0.56079999999999997],[1697169600,0.56359999999999999],[1697256000,0.56659999999999999],[1697342400,0.56659999999999999],[1697428800,0.56659999999999999],[1697515200,0.56320000000000003],[1697601600,0.56540000000000001],[1697688000,0.56540000000000001],[1697774400,0.56359999999999999],[1697860800,0.56269999999999998],[1697947200,0.56269999999999998],[1698033600,0.56269999999999998],[1698120000,0.56699999999999995],[1698206400,0.56359999999999999],[1698292800,0.56579999999999997],[1698379200,0.56369999999999998],[1698465600,0.56269999999999998],[1698552000,0.56269999999999998],[1698638400,0.56269999999999998],[1698724800,0.56140000000000001],[1698811200,0.56379999999999997],[1698897600,0.56020000000000003],[1698984000,0.56200000000000006],[1699070400,0.55330000000000001],[1699156800,0.55330000000000001],[1699246800,0.55330000000000001],[1699333200,0.55220000000000002],[1699419600,0.54559999999999997],[1699506000,0.5464],[1699592400,0.54830000000000001],[1699678800,0.54579999999999995],[1699765200,0.54579999999999995],[1699851600,0.54579999999999995],[1699938000,0.54779999999999995],[1700024400,0.56240000000000001],[1700110800,0.55569999999999997],[1700197200,0.55820000000000003],[1700283600,0.55389999999999995],[1700370000,0.55389999999999995],[1700456400,0.55389999999999995],[1700542800,0.55379999999999996],[1700629200,0.56000000000000005],[1700715600,0.55579999999999996],[1700802000,0.55579999999999996],[1700888400,0.55700000000000005],[1700974800,0.55700000000000005],[1701061200,0.55700000000000005],[1701147600,0.55489999999999995],[1701234000,0.5544],[1701320400,0.54369999999999996],[1701406800,0.54949999999999999],[1701493200,0.54890000000000005],[1701579600,0.54890000000000005],[1701666000,0.54890000000000005],[1701752400,0.54369999999999996],[1701838800,0.54159999999999997],[1701925200,0.54159999999999997],[1702011600,0.53910000000000002],[1702098000,0.53790000000000004],[1702184400,0.53790000000000004],[1702270800,0.53790000000000004],[1702357200,0.53700000000000003],[1702443600,0.53569999999999995],[1702530000,0.54020000000000001],[1702616400,0.54179999999999995],[1702702800,0.54459999999999997],[1702789200,0.54459999999999997],[1702875600,0.54459999999999997],[1702962000,0.54249999999999998],[1703048400,0.5423],[1703134800,0.54500000000000004],[1703221200,0.54200000000000004],[1703307600,0.54149999999999998],[1703394000,0.54149999999999998],[1703480400,0.54149999999999998],[1703566800,0.54149999999999998],[1703653200,0.54239999999999999],[1703739600,0.54290000000000005],[1703826000,0.54220000000000002],[1703912400,0.54500000000000004],[1703998800,0.54500000000000004],[1704085200,0.54500000000000004],[1704171600,0.54500000000000004],[1704258000,0.54879999999999995],[1704344400,0.5484],[1704430800,0.54830000000000001],[1704517200,0.54869999999999997],[1704603600,0.54869999999999997],[1704690000,0.54869999999999997],[1704776400,0.54290000000000005],[1704862800,0.54059999999999997],[1704949200,0.54169999999999996],[1705035600,0.54220000000000002],[1705122000,0.54339999999999999],[1705208400,0.54339999999999999],[1705294800,0.54339999999999999],[1705381200,0.54339999999999999],[1705467600,0.54000000000000004],[1705554000,0.53800000000000003],[1705640400,0.53580000000000005],[1705726800,0.5323],[1705813200,0.5323],[1705899600,0.5323],[1705986000,0.53000000000000003],[1706072400,0.52929999999999999],[1706158800,0.52729999999999999],[1706245200,0.52600000000000002],[1706331600,0.53169999999999995],[1706418000,0.53169999999999995],[1706504400,0.53169999999999995],[1706590800,0.53129999999999999],[1706677200,0.5363],[1706763600,0.53659999999999997],[1706850000,0.53990000000000005],[1706936400,0.53710000000000002],[1707022800,0.53710000000000002],[1707109200,0.53710000000000002],[1707195600,0.53239999999999998],[1707282000,0.53069999999999995],[1707368400,0.53720000000000001],[1707454800,0.53710000000000002],[1707541200,0.53559999999999997],[1707627600,0.53559999999999997],[1707714000,0.53559999999999997],[1707800400,0.5343],[1707886800,0.53920000000000001],[1707973200,0.53639999999999999],[1708059600,0.54069999999999996],[1708146000,0.55269999999999997],[1708232400,0.55269999999999997],[1708318800,0.55269999999999997],[1708405200,0.55269999999999997],[1708491600,0.55289999999999995],[1708578000,0.55840000000000001],[1708664400,0.55359999999999998],[1708750800,0.55089999999999995],[1708837200,0.55089999999999995],[1708923600,0.55089999999999995],[1709010000,0.54630000000000001],[1709096400,0.54449999999999998],[1709182800,0.54959999999999998],[1709269200,0.54910000000000003],[1709355600,0.54100000000000004],[1709442000,0.54100000000000004],[1709528400,0.54100000000000004],[1709614800,0.5423],[1709701200,0.54600000000000004],[1709787600,0.54449999999999998],[1709874000,0.54669999999999996],[1709960400,0.54700000000000004],[1710046800,0.54700000000000004],[1710129600,0.54700000000000004],[1710216000,0.55059999999999998],[1710302400,0.55149999999999999],[1710388800,0.55620000000000003],[1710475200,0.5595],[1710561600,0.56469999999999998],[1710648000,0.56469999999999998],[1710734400,0.56469999999999998],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.4002],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42220000000000002],[1115870400,0.4214],[1115956800,0.43109999999999998],[1116043200,0.42320000000000002],[1116129600,0.42320000000000002],[1116216000,0.42320000000000002],[1116302400,0.4173],[1116388800,0.40820000000000001],[1116475200,0.4289],[1116561600,0.41930000000000001],[1116648000,0.42149999999999999],[1116734400,0.42149999999999999],[1116820800,0.42149999999999999],[1116907200,0.42209999999999998],[1116993600,0.41739999999999999],[1117080000,null],[1118721600,0.4209],[1118808000,0.42859999999999998],[1118894400,0.42649999999999999],[1118980800,0.4451],[1119067200,0.47289999999999999],[1119153600,0.47289999999999999],[1119240000,0.47289999999999999],[1119326400,0.48609999999999998],[1119412800,0.48409999999999997],[1119499200,0.48470000000000002],[1119585600,0.48830000000000001],[1119672000,0.47620000000000001],[1119758400,0.47620000000000001],[1119844800,0.47620000000000001],[1119931200,0.46560000000000001],[1120017600,0.4637],[1120104000,0.45939999999999998],[1120190400,0.45450000000000002],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.46310000000000001],[1120708800,0.46589999999999998],[1120795200,0.48359999999999997],[1120881600,0.4965],[1120968000,0.4965],[1121054400,0.4965],[1121140800,0.49249999999999999],[1121227200,0.49259999999999998],[1121313600,0.4899],[1121400000,0.49109999999999998],[1121486400,0.50360000000000005],[1121572800,0.50360000000000005],[1121659200,0.50360000000000005],[1121745600,0.50480000000000003],[1121832000,0.505],[1121918400,0.52969999999999995],[1122004800,0.53500000000000003],[1122091200,0.52439999999999998],[1122177600,0.52439999999999998],[1122264000,0.52439999999999998],[1122350400,0.50749999999999995],[1122436800,0.52800000000000002],[1122523200,0.51910000000000001],[1122609600,0.52110000000000001],[1122696000,0.51419999999999999],[1122782400,0.51419999999999999],[1122868800,0.51419999999999999],[1122955200,0.52939999999999998],[1123041600,0.54020000000000001],[1123128000,0.54149999999999998],[1123214400,0.5302],[1123300800,0.52049999999999996],[1123387200,0.52049999999999996],[1123473600,0.52049999999999996],[1123560000,0.51570000000000005],[1123646400,0.51739999999999997],[1123732800,0.51400000000000001],[1123819200,0.51990000000000003],[1123905600,0.52749999999999997],[1123992000,0.52749999999999997],[1124078400,0.52749999999999997],[1124164800,0.53459999999999996],[1124251200,0.54069999999999996],[1124337600,0.52910000000000001],[1124424000,0.53439999999999999],[1124510400,0.53590000000000004],[1124596800,0.53590000000000004],[1124683200,0.53590000000000004],[1124769600,0.53149999999999997],[1124856000,0.52829999999999999],[1124942400,0.5131],[1125028800,0.51849999999999996],[1125115200,0.52859999999999996],[1125201600,0.52859999999999996],[1125288000,0.52859999999999996],[1125374400,0.5323],[1125460800,0.53380000000000005],[1125547200,0.54579999999999995],[1125633600,0.59670000000000001],[1125720000,0.58479999999999999],[1125806400,0.58479999999999999],[1125892800,0.58479999999999999],[1125979200,0.58479999999999999],[1126065600,0.59819999999999995],[1126152000,0.61209999999999998],[1126238400,0.61160000000000003],[1126324800,0.59970000000000001],[1126411200,0.59970000000000001],[1126497600,0.59970000000000001],[1126584000,0.58860000000000001],[1126670400,0.5796],[1126756800,0.57979999999999998],[1126843200,0.58509999999999995],[1126929600,0.60350000000000004],[1127016000,0.60350000000000004],[1127102400,0.60350000000000004],[1127188800,0.58350000000000002],[1127275200,0.60109999999999997],[1127361600,0.58460000000000001],[1127448000,0.57730000000000004],[1127534400,0.57640000000000002],[1127620800,0.57640000000000002],[1127707200,0.57640000000000002],[1127793600,0.58479999999999999],[1127880000,0.59970000000000001],[1127966400,0.61070000000000002],[1128052800,0.61680000000000001],[1128139200,0.629],[1128225600,0.629],[1128312000,0.629],[1128398400,0.59809999999999997],[1128484800,0.59550000000000003],[1128571200,0.57369999999999999],[1128657600,0.53659999999999997],[1128744000,0.5343],[1128830400,0.5343],[1128916800,0.5343],[1129003200,0.55449999999999999],[1129089600,0.52090000000000003],[1129176000,0.49580000000000002],[1129262400,0.50949999999999995],[1129348800,0.51600000000000001],[1129435200,0.51600000000000001],[1129521600,0.51600000000000001],[1129608000,0.51270000000000004],[1129694400,0.48149999999999998],[1129780800,0.49130000000000001],[1129867200,0.51549999999999996],[1129953600,0.51060000000000005],[1130040000,0.51060000000000005],[1130126400,0.51060000000000005],[1130212800,0.51190000000000002],[1130299200,0.50780000000000003],[1130385600,0.51939999999999997],[1130472000,0.51839999999999997],[1130558400,0.52110000000000001],[1130644800,0.52110000000000001],[1130734800,0.52110000000000001],[1130821200,0.5262],[1130907600,0.50129999999999997],[1130994000,0.47239999999999999],[1131080400,0.64149999999999996],[1131166800,0.629],[1131253200,0.629],[1131339600,0.629],[1131426000,0.64349999999999996],[1131512400,0.63039999999999996],[1131598800,0.61819999999999997],[1131685200,0.66539999999999999],[1131771600,0.66520000000000001],[1131858000,0.66520000000000001],[1131944400,0.66520000000000001],[1132030800,0.66000000000000003],[1132117200,0.6603],[1132203600,0.66710000000000003],[1132290000,0.67120000000000002],[1132376400,0.67090000000000005],[1132462800,0.67090000000000005],[1132549200,0.67090000000000005],[1132635600,0.66420000000000001],[1132722000,0.66039999999999999],[1132808400,0.65229999999999999],[1132894800,0.65229999999999999],[1132981200,0.65410000000000001],[1133067600,0.65410000000000001],[1133154000,0.65410000000000001],[1133240400,0.64839999999999998],[1133326800,0.65349999999999997],[1133413200,0.67159999999999997],[1133499600,0.68479999999999996],[1133586000,0.68740000000000001],[1133672400,0.68740000000000001],[1133758800,0.68740000000000001],[1133845200,0.70130000000000003],[1133931600,0.69769999999999999],[1134018000,0.70089999999999997],[1134104400,0.69440000000000002],[1134190800,0.68730000000000002],[1134277200,0.68730000000000002],[1134363600,0.68730000000000002],[1134450000,0.67979999999999996],[1134536400,0.68979999999999997],[1134622800,0.71419999999999995],[1134709200,1.0369999999999999],[1134795600,1.032],[1134882000,1.032],[1134968400,1.032],[1135054800,1.044],[1135141200,1.04],[1135227600,1.0349999999999999],[1135314000,1.028],[1135400400,1.02],[1135486800,1.02],[1135573200,1.02],[1135659600,1.02],[1135746000,1.014],[1135832400,1.016],[1135918800,1.0229999999999999],[1136005200,1.024],[1136091600,1.024],[1136178000,1.024],[1136264400,1.024],[1136350800,1.0169999999999999],[1136437200,1.0209999999999999],[1136523600,1.012],[1136610000,1.006],[1136696400,1.006],[1136782800,1.006],[1136869200,0.99739999999999995],[1136955600,0.99150000000000005],[1137042000,0.9849],[1137128400,0.98280000000000001],[1137214800,0.98550000000000004],[1137301200,0.98550000000000004],[1137387600,0.98550000000000004],[1137474000,0.98550000000000004],[1137560400,0.99390000000000001],[1137646800,0.99060000000000004],[1137733200,0.98299999999999998],[1137819600,0.99380000000000002],[1137906000,0.99380000000000002],[1137992400,0.99380000000000002],[1138078800,0.98880000000000001],[1138165200,0.98680000000000001],[1138251600,0.98770000000000002],[1138338000,0.97660000000000002],[1138424400,0.97470000000000001],[1138510800,0.97470000000000001],[1138597200,0.97470000000000001],[1138683600,0.98129999999999995],[1138770000,0.9829],[1138856400,0.97689999999999999],[1138942800,0.99070000000000003],[1139029200,0.99480000000000002],[1139115600,0.99480000000000002],[1139202000,0.99480000000000002],[1139288400,0.99160000000000004],[1139374800,0.98380000000000001],[1139461200,0.97840000000000005],[1139547600,0.97870000000000001],[1139634000,0.9768],[1139720400,0.9768],[1139806800,0.9768],[1139893200,0.98560000000000003],[1139979600,0.98380000000000001],[1140066000,0.97350000000000003],[1140152400,0.96899999999999997],[1140238800,0.97870000000000001],[1140325200,0.97870000000000001],[1140411600,0.97870000000000001],[1140498000,0.97870000000000001],[1140584400,0.9869],[1140670800,0.9798],[1140757200,0.97850000000000004],[1140843600,0.97099999999999997],[1140930000,0.97099999999999997],[1141016400,0.97099999999999997],[1141102800,0.96289999999999998],[1141189200,0.97150000000000003],[1141275600,0.95820000000000005],[1141362000,0.95730000000000004],[1141448400,0.96020000000000005],[1141534800,0.96020000000000005],[1141621200,0.96020000000000005],[1141707600,0.96689999999999998],[1141794000,0.9829],[1141880400,0.98440000000000005],[1141966800,0.99439999999999995],[1142053200,0.99429999999999996],[1142139600,0.99429999999999996],[1142226000,0.99429999999999996],[1142312400,0.99839999999999995],[1142398800,0.99250000000000005],[1142485200,0.99070000000000003],[1142571600,1.0049999999999999],[1142658000,1.004],[1142744400,1.004],[1142830800,1.004],[1142917200,1.0029999999999999],[1143003600,1.012],[1143090000,1.014],[1143176400,1.022],[1143262800,1.016],[1143349200,1.016],[1143435600,1.016],[1143522000,1.0209999999999999],[1143608400,1.03],[1143694800,1.026],[1143781200,1.0249999999999999],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.45319999999999999],[1182312000,null],[1182484800,0.45939999999999998],[1182571200,0.45429999999999998],[1182657600,0.45429999999999998],[1182744000,0.45429999999999998],[1182830400,0.44890000000000002],[1182916800,0.44390000000000002],[1183003200,null],[1183089600,0.44440000000000002],[1183176000,0.47420000000000001],[1183262400,0.47420000000000001],[1183348800,0.47420000000000001],[1183435200,0.46839999999999998],[1183521600,0.48020000000000002],[1183608000,0.48020000000000002],[1183694400,0.47660000000000002],[1183780800,0.47949999999999998],[1183867200,0.47949999999999998],[1183953600,0.47949999999999998],[1184040000,0.49180000000000001],[1184126400,0.50009999999999999],[1184212800,0.50180000000000002],[1184299200,0.51039999999999996],[1184385600,0.51629999999999998],[1184472000,0.51629999999999998],[1184558400,0.51629999999999998],[1184644800,0.51600000000000001],[1184731200,0.50660000000000005],[1184817600,0.49330000000000002],[1184904000,0.49320000000000003],[1184990400,0.48549999999999999],[1185076800,0.48549999999999999],[1185163200,0.48549999999999999],[1185249600,0.47689999999999999],[1185336000,null],[1185422400,0.46289999999999998],[1185508800,0.46839999999999998],[1185595200,0.46879999999999999],[1185681600,0.46879999999999999],[1185768000,0.46879999999999999],[1185854400,0.4829],[1185940800,0.47299999999999998],[1186027200,0.4995],[1186113600,0.50160000000000005],[1186200000,0.50360000000000005],[1186286400,0.50360000000000005],[1186372800,0.50360000000000005],[1186459200,0.50439999999999996],[1186545600,0.51080000000000003],[1186632000,0.55810000000000004],[1186718400,0.56069999999999998],[1186804800,0.53259999999999996],[1186891200,0.53259999999999996],[1186977600,0.53259999999999996],[1187064000,0.52470000000000006],[1187150400,0.50580000000000003],[1187236800,0.49890000000000001],[1187323200,0.51119999999999999],[1187409600,0.52300000000000002],[1187496000,0.52300000000000002],[1187582400,0.52300000000000002],[1187668800,0.51890000000000003],[1187755200,0.49859999999999999],[1187841600,0.51790000000000003],[1187928000,0.51100000000000001],[1188014400,0.51519999999999999],[1188100800,0.51519999999999999],[1188187200,0.51519999999999999],[1188273600,0.51290000000000002],[1188360000,0.50609999999999999],[1188446400,0.51670000000000005],[1188532800,0.52049999999999996],[1188619200,0.54159999999999997],[1188705600,0.54159999999999997],[1188792000,0.54159999999999997],[1188878400,0.54159999999999997],[1188964800,0.54120000000000001],[1189051200,0.55000000000000004],[1189137600,0.54269999999999996],[1189224000,0.53449999999999998],[1189310400,0.53449999999999998],[1189396800,0.53449999999999998],[1189483200,0.53790000000000004],[1189569600,0.53910000000000002],[1189656000,0.53049999999999997],[1189742400,0.57699999999999996],[1189828800,0.58889999999999998],[1189915200,0.58889999999999998],[1190001600,0.58889999999999998],[1190088000,0.57389999999999997],[1190174400,0.59160000000000001],[1190260800,0.60370000000000001],[1190347200,0.5958],[1190433600,0.59540000000000004],[1190520000,0.59540000000000004],[1190606400,0.59540000000000004],[1190692800,0.58879999999999999],[1190779200,0.61250000000000004],[1190865600,0.61660000000000004],[1190952000,0.62719999999999998],[1191038400,0.61270000000000002],[1191124800,0.61270000000000002],[1191211200,0.61270000000000002],[1191297600,0.62729999999999997],[1191384000,0.63780000000000003],[1191470400,0.628],[1191556800,0.64680000000000004],[1191643200,0.66059999999999997],[1191729600,0.66059999999999997],[1191816000,0.66059999999999997],[1191902400,0.66290000000000004],[1191988800,0.66449999999999998],[1192075200,0.6653],[1192161600,0.64019999999999999],[1192248000,0.63980000000000004],[1192334400,0.63980000000000004],[1192420800,0.63980000000000004],[1192507200,0.63590000000000002],[1192593600,0.62229999999999996],[1192680000,0.62739999999999996],[1192766400,0.64070000000000005],[1192852800,0.61799999999999999],[1192939200,0.61799999999999999],[1193025600,0.61799999999999999],[1193112000,0.62919999999999998],[1193198400,0.66139999999999999],[1193284800,0.65429999999999999],[1193371200,0.6421],[1193457600,0.64159999999999995],[1193544000,0.64159999999999995],[1193630400,0.64159999999999995],[1193716800,0.66259999999999997],[1193803200,0.65639999999999998],[1193889600,0.6633],[1193976000,0.61350000000000005],[1194062400,0.62660000000000005],[1194148800,0.62660000000000005],[1194238800,0.62660000000000005],[1194325200,0.61780000000000002],[1194411600,0.64959999999999996],[1194498000,0.60750000000000004],[1194584400,0.59689999999999999],[1194670800,0.57169999999999999],[1194757200,0.57169999999999999],[1194843600,0.57169999999999999],[1194930000,0.56259999999999999],[1195016400,0.58979999999999999],[1195102800,0.58509999999999995],[1195189200,0.56699999999999995],[1195275600,0.5716],[1195362000,0.5716],[1195448400,0.5716],[1195534800,0.56489999999999996],[1195621200,0.55620000000000003],[1195707600,0.55310000000000004],[1195794000,0.55310000000000004],[1195880400,0.54769999999999996],[1195966800,0.54769999999999996],[1196053200,0.54769999999999996],[1196139600,0.55800000000000005],[1196226000,0.5696],[1196312400,0.6028],[1196398800,0.59470000000000001],[1196485200,0.59060000000000001],[1196571600,0.59060000000000001],[1196658000,0.59060000000000001],[1196744400,0.6028],[1196830800,0.60450000000000004],[1196917200,0.61699999999999999],[1197003600,0.61870000000000003],[1197090000,0.5897],[1197176400,0.5897],[1197262800,0.5897],[1197349200,0.58620000000000005],[1197435600,0.55349999999999999],[1197522000,0.60660000000000003],[1197608400,0.59640000000000004],[1197694800,0.60489999999999999],[1197781200,0.60489999999999999],[1197867600,0.60489999999999999],[1197954000,0.58450000000000002],[1198040400,0.59550000000000003],[1198126800,0.60540000000000005],[1198213200,0.62409999999999999],[1198299600,0.63929999999999998],[1198386000,0.63929999999999998],[1198472400,0.63929999999999998],[1198558800,0.65110000000000001],[1198645200,0.65110000000000001],[1198731600,0.65400000000000003],[1198818000,0.63370000000000004],[1198904400,0.64259999999999995],[1198990800,0.64259999999999995],[1199077200,0.64259999999999995],[1199163600,0.62509999999999999],[1199250000,0.62509999999999999],[1199336400,0.61619999999999997],[1199422800,0.61770000000000003],[1199509200,0.57679999999999998],[1199595600,0.57679999999999998],[1199682000,0.57679999999999998],[1199768400,0.55649999999999999],[1199854800,0.53010000000000002],[1199941200,0.52410000000000001],[1200027600,0.5413],[1200114000,0.50619999999999998],[1200200400,0.50619999999999998],[1200286800,0.50619999999999998],[1200373200,0.52969999999999995],[1200459600,0.50419999999999998],[1200546000,null],[1200632400,0.48060000000000003],[1200718800,0.47410000000000002],[1200805200,0.47410000000000002],[1200891600,0.47410000000000002],[1200978000,0.47410000000000002],[1201064400,0.46060000000000001],[1201150800,0.45179999999999998],[1201237200,0.4597],[1201323600,0.45800000000000002],[1201410000,0.45800000000000002],[1201496400,0.45800000000000002],[1201582800,0.4708],[1201669200,0.45979999999999999],[1201755600,0.4602],[1201842000,0.47360000000000002],[1201928400,0.48880000000000001],[1202014800,0.48880000000000001],[1202101200,0.48880000000000001],[1202187600,0.48409999999999997],[1202274000,0.46700000000000003],[1202360400,0.45569999999999999],[1202446800,0.46989999999999998],[1202533200,0.48230000000000001],[1202619600,0.48230000000000001],[1202706000,0.48230000000000001],[1202792400,0.48620000000000002],[1202878800,0.48149999999999998],[1202965200,0.51359999999999995],[1203051600,0.49690000000000001],[1203138000,0.49580000000000002],[1203224400,0.49580000000000002],[1203310800,0.49580000000000002],[1203397200,0.49580000000000002],[1203483600,0.48870000000000002],[1203570000,0.50409999999999999],[1203656400,null],[1203742800,0.48980000000000001],[1203829200,0.48980000000000001],[1203915600,0.48980000000000001],[1204002000,0.49759999999999999],[1204088400,0.50309999999999999],[1204174800,0.50190000000000001],[1204261200,0.49640000000000001],[1204347600,null],[1205294400,0.46200000000000002],[1205380800,null],[1206417600,0.50690000000000002],[1206504000,0.52100000000000002],[1206590400,0.52149999999999996],[1206676800,0.50390000000000001],[1206763200,null],[1207281600,0.51980000000000004],[1207368000,0.54290000000000005],[1207454400,0.54290000000000005],[1207540800,0.54290000000000005],[1207627200,0.55079999999999996],[1207713600,0.54359999999999997],[1207800000,0.53890000000000005],[1207886400,0.5423],[1207972800,0.52239999999999998],[1208059200,0.52239999999999998],[1208145600,0.52239999999999998],[1208232000,0.50739999999999996],[1208318400,0.51319999999999999],[1208404800,0.56569999999999998],[1208491200,0.55469999999999997],[1208577600,0.56089999999999995],[1208664000,0.56089999999999995],[1208750400,0.56089999999999995],[1208836800,0.56810000000000005],[1208923200,0.54830000000000001],[1209009600,0.5625],[1209096000,0.55659999999999998],[1209182400,0.56520000000000004],[1209268800,0.56520000000000004],[1209355200,0.56520000000000004],[1209441600,0.55920000000000003],[1209528000,0.56859999999999999],[1209614400,0.55859999999999999],[1209700800,null],[1210305600,0.40010000000000001],[1210392000,null],[1213243200,0.4395],[1213329600,0.43859999999999999],[1213416000,0.44309999999999999],[1213502400,0.44309999999999999],[1213588800,0.44309999999999999],[1213675200,0.45100000000000001],[1213761600,0.45619999999999999],[1213848000,0.44369999999999998],[1213934400,0.4476],[1214020800,0.44450000000000001],[1214107200,0.44450000000000001],[1214193600,0.44450000000000001],[1214280000,0.43759999999999999],[1214366400,0.42609999999999998],[1214452800,0.4294],[1214539200,0.41999999999999998],[1214625600,0.41839999999999999],[1214712000,0.41839999999999999],[1214798400,0.41839999999999999],[1214884800,0.40229999999999999],[1214971200,null],[1218081600,0.39750000000000002],[1218168000,0.39589999999999997],[1218254400,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32190000000000002],[1588737600,0.33150000000000002],[1588824000,0.32440000000000002],[1588910400,0.33389999999999997],[1588996800,null],[1589256000,0.35770000000000002],[1589342400,0.34849999999999998],[1589428800,0.35470000000000002],[1589515200,0.36020000000000002],[1589601600,0.35830000000000001],[1589688000,0.35830000000000001],[1589774400,0.35830000000000001],[1589860800,0.35099999999999998],[1589947200,0.34039999999999998],[1590033600,0.34560000000000002],[1590120000,0.35220000000000001],[1590206400,0.35589999999999999],[1590292800,0.35589999999999999],[1590379200,0.35589999999999999],[1590465600,0.35589999999999999],[1590552000,0.3553],[1590638400,0.3508],[1590724800,0.37240000000000001],[1590811200,0.3619],[1590897600,0.3619],[1590984000,0.3619],[1591070400,0.36749999999999999],[1591156800,0.38940000000000002],[1591243200,0.40550000000000003],[1591329600,0.37630000000000002],[1591416000,0.38279999999999997],[1591502400,0.38279999999999997],[1591588800,0.38279999999999997],[1591675200,0.39700000000000002],[1591761600,0.3962],[1591848000,0.4042],[1591934400,0.37990000000000002],[1592020800,0.38450000000000001],[1592107200,0.38450000000000001],[1592193600,0.38450000000000001],[1592280000,0.40189999999999998],[1592366400,0.40679999999999999],[1592452800,0.40870000000000001],[1592539200,0.4178],[1592625600,0.4274],[1592712000,0.4274],[1592798400,0.4274],[1592884800,0.43009999999999998],[1592971200,0.42830000000000001],[1593057600,0.41399999999999998],[1593144000,0.42899999999999999],[1593230400,0.4123],[1593316800,0.4123],[1593403200,0.4123],[1593489600,0.41760000000000003],[1593576000,0.4279],[1593662400,0.43959999999999999],[1593748800,0.43880000000000002],[1593835200,0.43880000000000002],[1593921600,0.43880000000000002],[1594008000,0.43880000000000002],[1594094400,0.438],[1594180800,0.42809999999999998],[1594267200,0.43619999999999998],[1594353600,0.43480000000000002],[1594440000,0.43969999999999998],[1594526400,0.43969999999999998],[1594612800,0.43969999999999998],[1594699200,0.4239],[1594785600,0.44259999999999999],[1594872000,0.4425],[1594958400,0.4269],[1595044800,0.43049999999999999],[1595131200,0.43049999999999999],[1595217600,0.43049999999999999],[1595304000,0.43480000000000002],[1595390400,0.4335],[1595476800,0.44059999999999999],[1595563200,0.42699999999999999],[1595649600,0.42580000000000001],[1595736000,0.42580000000000001],[1595822400,0.42580000000000001],[1595908800,0.42909999999999998],[1595995200,0.4244],[1596081600,0.42420000000000002],[1596168000,0.41899999999999998],[1596254400,0.42130000000000001],[1596340800,0.42130000000000001],[1596427200,0.42130000000000001],[1596513600,0.42599999999999999],[1596600000,0.41970000000000002],[1596686400,0.43359999999999999],[1596772800,0.4229],[1596859200,0.42209999999999998],[1596945600,0.42209999999999998],[1597032000,0.42209999999999998],[1597118400,0.4229],[1597204800,0.41449999999999998],[1597291200,0.41639999999999999],[1597377600,0.42649999999999999],[1597464000,0.41999999999999998],[1597550400,0.41999999999999998],[1597636800,0.41999999999999998],[1597723200,0.42980000000000002],[1597809600,0.42859999999999998],[1597896000,0.42380000000000001],[1597982400,0.42609999999999998],[1598068800,0.4259],[1598155200,0.4259],[1598241600,0.4259],[1598328000,0.42620000000000002],[1598414400,0.42870000000000003],[1598500800,0.42309999999999998],[1598587200,0.42549999999999999],[1598673600,0.42370000000000002],[1598760000,0.42370000000000002],[1598846400,0.42370000000000002],[1598932800,0.44230000000000003],[1599019200,0.4461],[1599105600,0.4425],[1599192000,0.435],[1599278400,0.42149999999999999],[1599364800,0.42149999999999999],[1599451200,0.42149999999999999],[1599537600,0.42149999999999999],[1599624000,null],[1600315200,0.43730000000000002],[1600401600,0.44850000000000001],[1600488000,0.45469999999999999],[1600574400,0.45469999999999999],[1600660800,0.45469999999999999],[1600747200,0.44669999999999999],[1600833600,0.50480000000000003],[1600920000,0.51639999999999997],[1601006400,0.51359999999999995],[1601092800,0.51290000000000002],[1601179200,0.51290000000000002],[1601265600,0.51290000000000002],[1601352000,0.51570000000000005],[1601438400,0.53169999999999995],[1601524800,0.54079999999999995],[1601611200,0.54579999999999995],[1601697600,0.54020000000000001],[1601784000,0.54020000000000001],[1601870400,0.54020000000000001],[1601956800,0.55120000000000002],[1602043200,0.55930000000000002],[1602129600,0.57320000000000004],[1602216000,0.57289999999999996],[1602302400,0.57720000000000005],[1602388800,0.57720000000000005],[1602475200,0.57720000000000005],[1602561600,0.58630000000000004],[1602648000,0.58299999999999996],[1602734400,0.57840000000000003],[1602820800,0.5837],[1602907200,0.59230000000000005],[1602993600,0.59230000000000005],[1603080000,0.59230000000000005],[1603166400,0.60089999999999999],[1603252800,0.59570000000000001],[1603339200,0.57999999999999996],[1603425600,0.59419999999999995],[1603512000,0.60909999999999997],[1603598400,0.60909999999999997],[1603684800,0.60909999999999997],[1603771200,0.60340000000000005],[1603857600,0.61980000000000002],[1603944000,0.6149],[1604030400,0.62380000000000002],[1604116800,0.59760000000000002],[1604203200,0.59760000000000002],[1604293200,0.59760000000000002],[1604379600,0.58350000000000002],[1604466000,0.57069999999999999],[1604552400,0.58779999999999999],[1604638800,0.59189999999999998],[1604725200,0.57889999999999997],[1604811600,0.57889999999999997],[1604898000,0.57889999999999997],[1604984400,0.56599999999999995],[1605070800,0.57569999999999999],[1605157200,0.57779999999999998],[1605243600,0.57889999999999997],[1605330000,0.57320000000000004],[1605416400,0.57320000000000004],[1605502800,0.57320000000000004],[1605589200,0.55510000000000004],[1605675600,0.55989999999999995],[1605762000,0.54000000000000004],[1605848400,0.54349999999999998],[1605934800,0.54820000000000002],[1606021200,0.54820000000000002],[1606107600,0.54820000000000002],[1606194000,0.54769999999999996],[1606280400,0.5625],[1606366800,0.57579999999999998],[1606453200,0.57579999999999998],[1606539600,0.58819999999999995],[1606626000,0.58819999999999995],[1606712400,0.58819999999999995],[1606798800,0.59860000000000002],[1606885200,0.58299999999999996],[1606971600,0.57469999999999999],[1607058000,0.54820000000000002],[1607144400,0.56030000000000002],[1607230800,0.56030000000000002],[1607317200,0.56030000000000002],[1607403600,0.57389999999999997],[1607490000,0.59099999999999997],[1607576400,0.59560000000000002],[1607662800,0.62309999999999999],[1607749200,0.63470000000000004],[1607835600,0.63470000000000004],[1607922000,0.63470000000000004],[1608008400,0.63749999999999996],[1608094800,0.63970000000000005],[1608181200,0.63719999999999999],[1608267600,0.64890000000000003],[1608354000,0.67010000000000003],[1608440400,0.67010000000000003],[1608526800,0.67010000000000003],[1608613200,0.65680000000000005],[1608699600,0.66559999999999997],[1608786000,0.66420000000000001],[1608872400,0.66159999999999997],[1608958800,0.66159999999999997],[1609045200,0.66159999999999997],[1609131600,0.66159999999999997],[1609218000,0.65369999999999995],[1609304400,0.63170000000000004],[1609390800,0.62109999999999999],[1609477200,0.60629999999999995],[1609563600,0.60629999999999995],[1609650000,0.60629999999999995],[1609736400,0.60629999999999995],[1609822800,0.56640000000000001],[1609909200,0.55089999999999995],[1609995600,0.55330000000000001],[1610082000,0.55579999999999996],[1610168400,0.5696],[1610254800,0.5696],[1610341200,0.5696],[1610427600,0.55489999999999995],[1610514000,0.55620000000000003],[1610600400,0.54379999999999995],[1610686800,0.52829999999999999],[1610773200,0.52390000000000003],[1610859600,0.52390000000000003],[1610946000,0.52390000000000003],[1611032400,0.52390000000000003],[1611118800,0.52680000000000005],[1611205200,0.54459999999999997],[1611291600,0.51890000000000003],[1611378000,0.53029999999999999],[1611464400,0.53029999999999999],[1611550800,0.53029999999999999],[1611637200,0.53410000000000002],[1611723600,0.50670000000000004],[1611810000,0.47589999999999999],[1611896400,0.51459999999999995],[1611982800,0.50919999999999999],[1612069200,0.50919999999999999],[1612155600,0.50919999999999999],[1612242000,0.51659999999999995],[1612328400,0.52439999999999998],[1612414800,0.50360000000000005],[1612501200,0.51470000000000005],[1612587600,0.52880000000000005],[1612674000,0.52880000000000005],[1612760400,0.52880000000000005],[1612846800,0.53620000000000001],[1612933200,0.52680000000000005],[1613019600,0.51659999999999995],[1613106000,0.52070000000000005],[1613192400,0.51249999999999996],[1613278800,0.51249999999999996],[1613365200,0.51249999999999996],[1613451600,0.51249999999999996],[1613538000,null],[1613624400,0.53390000000000004],[1613710800,0.52129999999999999],[1613797200,0.53149999999999997],[1613883600,0.53149999999999997],[1613970000,0.53149999999999997],[1614056400,0.52080000000000004],[1614142800,0.52249999999999996],[1614229200,0.51400000000000001],[1614315600,0.50990000000000002],[1614402000,0.51229999999999998],[1614488400,0.51229999999999998],[1614574800,0.51229999999999998],[1614661200,0.52049999999999996],[1614747600,0.52000000000000002],[1614834000,null],[1614920400,0.48680000000000001],[1615006800,0.50160000000000005],[1615093200,0.50160000000000005],[1615179600,0.50160000000000005],[1615266000,0.48249999999999998],[1615352400,0.50570000000000004],[1615438800,0.5071],[1615525200,0.54859999999999998],[1615611600,0.5605],[1615698000,0.5605],[1615780800,0.5605],[1615867200,0.55359999999999998],[1615953600,0.53979999999999995],[1616040000,0.54249999999999998],[1616126400,0.5161],[1616212800,0.5444],[1616299200,0.5444],[1616385600,0.5444],[1616472000,0.54390000000000005],[1616558400,0.52980000000000005],[1616644800,0.51519999999999999],[1616731200,0.51629999999999998],[1616817600,null],[1619496000,0.54239999999999999],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35470000000000002],[1651636800,0.36470000000000002],[1651723200,0.37390000000000001],[1651809600,0.36849999999999999],[1651896000,0.36919999999999997],[1651982400,0.36919999999999997],[1652068800,0.36919999999999997],[1652155200,0.36870000000000003],[1652241600,0.36159999999999998],[1652328000,0.36280000000000001],[1652414400,0.36099999999999999],[1652500800,0.35999999999999999],[1652587200,0.35999999999999999],[1652673600,0.35999999999999999],[1652760000,0.3599],[1652846400,0.36880000000000002],[1652932800,0.36480000000000001],[1653019200,0.3619],[1653105600,0.3574],[1653192000,0.3574],[1653278400,0.3574],[1653364800,0.3609],[1653451200,0.36020000000000002],[1653537600,0.36549999999999999],[1653624000,0.37130000000000002],[1653710400,0.37669999999999998],[1653796800,0.37669999999999998],[1653883200,0.37669999999999998],[1653969600,0.37669999999999998],[1654056000,0.38240000000000002],[1654142400,0.3841],[1654228800,0.39119999999999999],[1654315200,0.39279999999999998],[1654401600,0.39279999999999998],[1654488000,0.39279999999999998],[1654574400,0.39910000000000001],[1654660800,0.40079999999999999],[1654747200,0.3977],[1654833600,0.40050000000000002],[1654920000,0.38950000000000001],[1655006400,0.38950000000000001],[1655092800,0.38950000000000001],[1655179200,0.37630000000000002],[1655265600,0.37780000000000002],[1655352000,0.37709999999999999],[1655438400,0.3579],[1655524800,0.34960000000000002],[1655611200,0.34960000000000002],[1655697600,0.34960000000000002],[1655784000,0.34960000000000002],[1655870400,0.35570000000000002],[1655956800,0.34999999999999998],[1656043200,0.33579999999999999],[1656129600,0.3508],[1656216000,0.3508],[1656302400,0.3508],[1656388800,0.3579],[1656475200,0.3569],[1656561600,0.35570000000000002],[1656648000,0.35489999999999999],[1656734400,0.35849999999999999],[1656820800,0.35849999999999999],[1656907200,0.35849999999999999],[1656993600,0.35849999999999999],[1657080000,0.34889999999999999],[1657166400,0.34499999999999997],[1657252800,0.35020000000000001],[1657339200,0.34820000000000001],[1657425600,0.34820000000000001],[1657512000,0.34820000000000001],[1657598400,0.34279999999999999],[1657684800,0.34610000000000002],[1657771200,0.34670000000000001],[1657857600,0.33839999999999998],[1657944000,0.33939999999999998],[1658030400,0.33939999999999998],[1658116800,0.33939999999999998],[1658203200,0.34100000000000003],[1658289600,0.35210000000000002],[1658376000,0.35439999999999999],[1658462400,0.36209999999999998],[1658548800,0.3609],[1658635200,0.3609],[1658721600,0.3609],[1658808000,0.3639],[1658894400,0.36749999999999999],[1658980800,0.37069999999999997],[1659067200,0.3821],[1659153600,0.39660000000000001],[1659240000,0.39660000000000001],[1659326400,0.39660000000000001],[1659412800,0.39090000000000003],[1659499200,0.38679999999999998],[1659585600,0.37740000000000001],[1659672000,null],[1662091200,0.3493],[1662177600,0.34960000000000002],[1662264000,0.34960000000000002],[1662350400,0.34960000000000002],[1662436800,0.34960000000000002],[1662523200,0.35010000000000002],[1662609600,0.35510000000000003],[1662696000,null],[1663646400,0.34499999999999997],[1663732800,null],[1664424000,0.32569999999999999],[1664510400,0.32190000000000002],[1664596800,0.31879999999999997],[1664683200,0.31879999999999997],[1664769600,0.31879999999999997],[1664856000,0.32719999999999999],[1664942400,0.34139999999999998],[1665028800,0.3377],[1665115200,0.33210000000000001],[1665201600,0.33090000000000003],[1665288000,0.33090000000000003],[1665374400,0.33090000000000003],[1665460800,0.33289999999999997],[1665547200,0.33589999999999998],[1665633600,0.33360000000000001],[1665720000,0.34229999999999999],[1665806400,0.33300000000000002],[1665892800,0.33300000000000002],[1665979200,0.33300000000000002],[1666065600,0.33929999999999999],[1666152000,0.34689999999999999],[1666238400,0.34189999999999998],[1666324800,0.33339999999999997],[1666411200,0.34670000000000001],[1666497600,0.34670000000000001],[1666584000,0.34670000000000001],[1666670400,0.35360000000000003],[1666756800,0.36199999999999999],[1666843200,0.36370000000000002],[1666929600,0.38619999999999999],[1667016000,0.38669999999999999],[1667102400,0.38669999999999999],[1667188800,0.38669999999999999],[1667275200,0.39190000000000003],[1667361600,0.39389999999999997],[1667448000,0.37519999999999998],[1667534400,0.37719999999999998],[1667620800,0.39250000000000002],[1667707200,0.39250000000000002],[1667797200,0.39250000000000002],[1667883600,0.39360000000000001],[1667970000,0.3901],[1668056400,0.38819999999999999],[1668142800,0.3916],[1668229200,0.39839999999999998],[1668315600,0.39839999999999998],[1668402000,0.39839999999999998],[1668488400,0.39550000000000002],[1668574800,0.39489999999999997],[1668661200,0.40089999999999998],[1668747600,0.40029999999999999],[1668834000,0.39750000000000002],[1668920400,0.39750000000000002],[1669006800,0.39750000000000002],[1669093200,0.39739999999999998],[1669179600,0.40660000000000002],[1669266000,0.41010000000000002],[1669352400,0.41010000000000002],[1669438800,0.40479999999999999],[1669525200,0.40479999999999999],[1669611600,0.40479999999999999],[1669698000,0.40760000000000002],[1669784400,0.41220000000000001],[1669870800,0.4093],[1669957200,0.41070000000000001],[1670043600,0.40810000000000002],[1670130000,0.40810000000000002],[1670216400,0.40810000000000002],[1670302800,0.3987],[1670389200,0.39700000000000002],[1670475600,0.39700000000000002],[1670562000,0.38740000000000002],[1670648400,0.38419999999999999],[1670734800,0.38419999999999999],[1670821200,0.38419999999999999],[1670907600,0.38369999999999999],[1670994000,0.38590000000000002],[1671080400,0.38540000000000002],[1671166800,0.38019999999999998],[1671253200,0.37759999999999999],[1671339600,0.37759999999999999],[1671426000,0.37759999999999999],[1671512400,0.3785],[1671598800,0.37930000000000003],[1671685200,0.38640000000000002],[1671771600,0.37980000000000003],[1671858000,0.3836],[1671944400,0.3836],[1672030800,0.3836],[1672117200,0.3836],[1672203600,0.38550000000000001],[1672290000,0.37819999999999998],[1672376400,0.37790000000000001],[1672462800,0.37580000000000002],[1672549200,0.37580000000000002],[1672635600,0.37580000000000002],[1672722000,0.37580000000000002],[1672808400,0.37509999999999999],[1672894800,0.37659999999999999],[1672981200,0.37569999999999998],[1673067600,0.37909999999999999],[1673154000,0.37909999999999999],[1673240400,0.37909999999999999],[1673326800,0.38569999999999999],[1673413200,0.38979999999999998],[1673499600,0.39639999999999997],[1673586000,0.39589999999999997],[1673672400,0.39610000000000001],[1673758800,0.39610000000000001],[1673845200,0.39610000000000001],[1673931600,0.39610000000000001],[1674018000,0.39079999999999998],[1674104400,0.38729999999999998],[1674190800,0.37759999999999999],[1674277200,0.37959999999999999],[1674363600,0.37959999999999999],[1674450000,0.37959999999999999],[1674536400,0.3851],[1674622800,0.3962],[1674709200,0.39779999999999999],[1674795600,0.40649999999999997],[1674882000,0.40679999999999999],[1674968400,0.40679999999999999],[1675054800,0.40679999999999999],[1675141200,0.4047],[1675227600,0.41370000000000001],[1675314000,0.41899999999999998],[1675400400,0.42370000000000002],[1675486800,0.42199999999999999],[1675573200,0.42199999999999999],[1675659600,0.42199999999999999],[1675746000,0.42259999999999998],[1675832400,0.41959999999999997],[1675918800,0.4163],[1676005200,0.41420000000000001],[1676091600,0.41360000000000002],[1676178000,0.41360000000000002],[1676264400,0.41360000000000002],[1676350800,0.41410000000000002],[1676437200,0.4138],[1676523600,0.41570000000000001],[1676610000,0.45810000000000001],[1676696400,0.44919999999999999],[1676782800,0.44919999999999999],[1676869200,0.44919999999999999],[1676955600,0.44919999999999999],[1677042000,0.4415],[1677128400,0.43070000000000003],[1677214800,0.43169999999999997],[1677301200,0.43419999999999997],[1677387600,0.43419999999999997],[1677474000,0.43419999999999997],[1677560400,0.43580000000000002],[1677646800,0.4345],[1677733200,0.439],[1677819600,0.44800000000000001],[1677906000,0.45150000000000001],[1677992400,0.45150000000000001],[1678078800,0.45150000000000001],[1678165200,0.45079999999999998],[1678251600,0.44450000000000001],[1678338000,0.44600000000000001],[1678424400,0.43819999999999998],[1678510800,0.42159999999999997],[1678597200,0.42159999999999997],[1678680000,0.42159999999999997],[1678766400,0.40649999999999997],[1678852800,0.4123],[1678939200,0.4002],[1679025600,0.40029999999999999],[1679112000,0.38829999999999998],[1679198400,0.38829999999999998],[1679284800,0.38829999999999998],[1679371200,0.39460000000000001],[1679457600,0.40670000000000001],[1679544000,0.40000000000000002],[1679630400,0.39389999999999997],[1679716800,0.3982],[1679803200,0.3982],[1679889600,0.3982],[1679976000,0.40179999999999999],[1680062400,0.41060000000000002],[1680148800,0.4118],[1680235200,0.4123],[1680321600,0.41849999999999998],[1680408000,0.41849999999999998],[1680494400,0.41849999999999998],[1680580800,0.41970000000000002],[1680667200,0.41349999999999998],[1680753600,0.40610000000000002],[1680840000,0.39750000000000002],[1680926400,0.39750000000000002],[1681012800,0.39750000000000002],[1681099200,0.39750000000000002],[1681185600,0.40629999999999999],[1681272000,0.41389999999999999],[1681358400,0.4239],[1681444800,0.4294],[1681531200,0.43369999999999997],[1681617600,0.43369999999999997],[1681704000,0.43369999999999997],[1681790400,0.4325],[1681876800,0.44209999999999999],[1681963200,0.43919999999999998],[1682049600,0.44059999999999999],[1682136000,0.43590000000000001],[1682222400,0.43590000000000001],[1682308800,0.43590000000000001],[1682395200,0.44419999999999998],[1682481600,0.437],[1682568000,0.42809999999999998],[1682654400,0.4335],[1682740800,0.46400000000000002],[1682827200,0.46400000000000002],[1682913600,0.46400000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4516],[1083729600,null],[1090036800,0.48720000000000002],[1090123200,0.48720000000000002],[1090209600,0.48720000000000002],[1090296000,0.48680000000000001],[1090382400,0.48149999999999998],[1090468800,null],[1090555200,0.48409999999999997],[1090641600,0.4783],[1090728000,0.4783],[1090814400,0.4783],[1090900800,0.47789999999999999],[1090987200,0.48099999999999998],[1091073600,0.48399999999999999],[1091160000,null],[1091505600,0.48720000000000002],[1091592000,0.49099999999999999],[1091678400,0.48849999999999999],[1091764800,0.48170000000000002],[1091851200,0.47149999999999997],[1091937600,0.47149999999999997],[1092024000,0.47149999999999997],[1092110400,0.47960000000000003],[1092196800,0.47689999999999999],[1092283200,0.48580000000000001],[1092369600,0.4854],[1092456000,0.4854],[1092542400,0.4854],[1092628800,0.4854],[1092715200,0.48349999999999999],[1092801600,0.47789999999999999],[1092888000,0.47710000000000002],[1092974400,0.47449999999999998],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.47920000000000001],[1093406400,0.48249999999999998],[1093492800,0.48280000000000001],[1093579200,0.48480000000000001],[1093665600,0.4919],[1093752000,0.4919],[1093838400,0.4919],[1093924800,0.49220000000000003],[1094011200,0.50039999999999996],[1094097600,0.50580000000000003],[1094184000,0.50829999999999997],[1094270400,0.52310000000000001],[1094356800,0.52310000000000001],[1094443200,0.52310000000000001],[1094529600,0.52310000000000001],[1094616000,0.52259999999999995],[1094702400,0.52170000000000005],[1094788800,0.51000000000000001],[1094875200,0.50600000000000001],[1094961600,0.50600000000000001],[1095048000,0.50600000000000001],[1095134400,0.50649999999999995],[1095220800,0.50890000000000002],[1095307200,0.50839999999999996],[1095393600,null],[1095480000,0.50419999999999998],[1095566400,0.50419999999999998],[1095652800,0.50419999999999998],[1095739200,null],[1096344000,0.49959999999999999],[1096430400,null],[1367467200,0.30819999999999997],[1367553600,0.31080000000000002],[1367640000,0.31240000000000001],[1367726400,0.31240000000000001],[1367812800,0.31240000000000001],[1367899200,null],[1443240000,0.29480000000000001],[1443326400,0.29480000000000001],[1443412800,0.29480000000000001],[1443499200,0.28799999999999998],[1443585600,0.29249999999999998],[1443672000,0.29520000000000002],[1443758400,0.29559999999999997],[1443844800,null],[1444104000,0.30359999999999998],[1444190400,0.30199999999999999],[1444276800,null],[1444363200,0.30590000000000001],[1444449600,0.30809999999999998],[1444536000,0.30809999999999998],[1444622400,0.30809999999999998],[1444708800,0.311],[1444795200,0.31119999999999998],[1444881600,0.307],[1444968000,0.31130000000000002],[1445054400,0.315],[1445140800,0.315],[1445227200,0.315],[1445313600,0.31419999999999998],[1445400000,0.31469999999999998],[1445486400,0.31609999999999999],[1445572800,0.32279999999999998],[1445659200,0.32250000000000001],[1445745600,0.32250000000000001],[1445832000,0.32250000000000001],[1445918400,0.32379999999999998],[1446004800,0.32479999999999998],[1446091200,0.31919999999999998],[1446177600,0.32519999999999999],[1446264000,0.32019999999999998],[1446350400,0.32019999999999998],[1446440400,0.32019999999999998],[1446526800,0.32469999999999999],[1446613200,0.31940000000000002],[1446699600,0.315],[1446786000,0.31409999999999999],[1446872400,null],[1447131600,0.30499999999999999],[1447218000,0.30940000000000001],[1447304400,0.31219999999999998],[1447390800,0.30759999999999998],[1447477200,0.30559999999999998],[1447563600,0.30559999999999998],[1447650000,0.30559999999999998],[1447736400,0.311],[1447822800,0.30819999999999997],[1447909200,0.31290000000000001],[1447995600,0.31440000000000001],[1448082000,0.31109999999999999],[1448168400,0.31109999999999999],[1448254800,0.31109999999999999],[1448341200,0.315],[1448427600,0.31359999999999999],[1448514000,0.31119999999999998],[1448600400,0.31119999999999998],[1448686800,null],[1449118800,0.30909999999999999],[1449205200,0.30649999999999999],[1449291600,0.31280000000000002],[1449378000,0.31280000000000002],[1449464400,0.31280000000000002],[1449550800,0.31569999999999998],[1449637200,0.31480000000000002],[1449723600,0.31159999999999999],[1449810000,0.312],[1449896400,0.309],[1449982800,0.309],[1450069200,0.309],[1450155600,0.31879999999999997],[1450242000,0.32129999999999997],[1450328400,0.3251],[1450414800,0.32400000000000001],[1450501200,0.31640000000000001],[1450587600,0.31640000000000001],[1450674000,0.31640000000000001],[1450760400,0.3196],[1450846800,0.32240000000000002],[1450933200,0.32469999999999999],[1451019600,0.3231],[1451106000,0.3231],[1451192400,0.3231],[1451278800,0.3231],[1451365200,0.32629999999999998],[1451451600,0.32919999999999999],[1451538000,0.32829999999999998],[1451624400,0.3246],[1451710800,0.3246],[1451797200,0.3246],[1451883600,0.3246],[1451970000,0.32350000000000001],[1452056400,0.33019999999999999],[1452142800,0.33179999999999998],[1452229200,0.32840000000000003],[1452315600,0.32469999999999999],[1452402000,0.32469999999999999],[1452488400,0.32469999999999999],[1452574800,0.32629999999999998],[1452661200,0.3276],[1452747600,0.32640000000000002],[1452834000,0.3291],[1452920400,0.32490000000000002],[1453006800,0.32490000000000002],[1453093200,0.32490000000000002],[1453179600,0.32490000000000002],[1453266000,0.32729999999999998],[1453352400,0.318],[1453438800,0.32150000000000001],[1453525200,0.32600000000000001],[1453611600,0.32600000000000001],[1453698000,0.32600000000000001],[1453784400,0.31469999999999998],[1453870800,0.32040000000000002],[1453957200,0.32040000000000002],[1454043600,0.32950000000000002],[1454130000,0.3327],[1454216400,0.3327],[1454302800,0.3327],[1454389200,0.33500000000000002],[1454475600,0.33410000000000001],[1454562000,0.3407],[1454648400,0.33429999999999999],[1454734800,0.33629999999999999],[1454821200,0.33629999999999999],[1454907600,0.33629999999999999],[1454994000,0.33750000000000002],[1455080400,0.34129999999999999],[1455166800,0.33939999999999998],[1455253200,0.32990000000000003],[1455339600,0.33500000000000002],[1455426000,0.33500000000000002],[1455512400,0.33500000000000002],[1455598800,0.33500000000000002],[1455685200,0.33310000000000001],[1455771600,0.33850000000000002],[1455858000,0.33589999999999998],[1455944400,0.3342],[1456030800,0.3342],[1456117200,0.3342],[1456203600,0.33700000000000002],[1456290000,0.33829999999999999],[1456376400,0.3382],[1456462800,0.34050000000000002],[1456549200,0.3342],[1456635600,0.3342],[1456722000,0.3342],[1456808400,0.33160000000000001],[1456894800,0.33479999999999999],[1456981200,0.33660000000000001],[1457067600,0.33950000000000002],[1457154000,0.34179999999999999],[1457240400,0.34179999999999999],[1457326800,0.34179999999999999],[1457413200,0.33739999999999998],[1457499600,0.34010000000000001],[1457586000,0.33910000000000001],[1457672400,0.3392],[1457758800,0.34150000000000003],[1457845200,0.34150000000000003],[1457928000,0.34150000000000003],[1458014400,0.34510000000000002],[1458100800,0.34570000000000001],[1458187200,0.3493],[1458273600,0.35160000000000002],[1458360000,0.3473],[1458446400,0.3473],[1458532800,0.3473],[1458619200,0.3468],[1458705600,0.34089999999999998],[1458792000,0.34310000000000002],[1458878400,0.34150000000000003],[1458964800,0.34150000000000003],[1459051200,0.34150000000000003],[1459137600,0.34150000000000003],[1459224000,0.34460000000000002],[1459310400,0.34439999999999998],[1459396800,0.34649999999999997],[1459483200,0.34310000000000002],[1459569600,0.34599999999999997],[1459656000,0.34599999999999997],[1459742400,0.34599999999999997],[1459828800,0.34589999999999999],[1459915200,0.34610000000000002],[1460001600,0.34689999999999999],[1460088000,0.34749999999999998],[1460174400,0.34999999999999998],[1460260800,0.34999999999999998],[1460347200,0.34999999999999998],[1460433600,0.34999999999999998],[1460520000,0.35520000000000002],[1460606400,0.3463],[1460692800,0.34799999999999998],[1460779200,0.34999999999999998],[1460865600,0.34999999999999998],[1460952000,0.34999999999999998],[1461038400,0.35110000000000002],[1461124800,0.35670000000000002],[1461211200,0.35210000000000002],[1461297600,0.33989999999999998],[1461384000,0.32490000000000002],[1461470400,0.32490000000000002],[1461556800,0.32490000000000002],[1461643200,0.32250000000000001],[1461729600,0.31790000000000002],[1461816000,0.3221],[1461902400,0.32679999999999998],[1461988800,0.33040000000000003],[1462075200,0.33040000000000003],[1462161600,0.33040000000000003],[1462248000,null],[1462420800,0.30890000000000001],[1462507200,0.30940000000000001],[1462593600,0.31059999999999999],[1462680000,0.31059999999999999],[1462766400,0.31059999999999999],[1462852800,0.30980000000000002],[1462939200,0.31269999999999998],[1463025600,0.31230000000000002],[1463112000,0.318],[1463198400,0.31319999999999998],[1463284800,0.31319999999999998],[1463371200,0.31319999999999998],[1463457600,0.31290000000000001],[1463544000,null],[1463716800,0.30159999999999998],[1463803200,null],[1465963200,0.31209999999999999],[1466049600,null],[1466136000,0.31309999999999999],[1466222400,0.31309999999999999],[1466308800,0.31309999999999999],[1466395200,0.31309999999999999],[1466481600,null],[1466827200,0.31469999999999998],[1466913600,0.31469999999999998],[1467000000,0.31469999999999998],[1467086400,0.32079999999999997],[1467172800,0.32669999999999999],[1467259200,0.32890000000000003],[1467345600,0.33429999999999999],[1467432000,0.33529999999999999],[1467518400,0.33529999999999999],[1467604800,0.33529999999999999],[1467691200,0.33529999999999999],[1467777600,0.34089999999999998],[1467864000,0.33850000000000002],[1467950400,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.4536],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.44479999999999997],[1084334400,0.44519999999999998],[1084420800,0.44669999999999999],[1084507200,0.45419999999999999],[1084593600,0.46189999999999998],[1084680000,0.46189999999999998],[1084766400,0.46189999999999998],[1084852800,0.46029999999999999],[1084939200,0.46179999999999999],[1085025600,0.46139999999999998],[1085112000,0.45639999999999997],[1085198400,0.46110000000000001],[1085284800,0.46110000000000001],[1085371200,0.46110000000000001],[1085457600,0.45479999999999998],[1085544000,0.45240000000000002],[1085630400,null],[1085803200,0.45450000000000002],[1085889600,0.45450000000000002],[1085976000,0.45450000000000002],[1086062400,0.45450000000000002],[1086148800,0.46239999999999998],[1086235200,0.47099999999999997],[1086321600,0.4758],[1086408000,0.47389999999999999],[1086494400,0.47389999999999999],[1086580800,0.47389999999999999],[1086667200,0.47260000000000002],[1086753600,0.47770000000000001],[1086840000,0.48120000000000002],[1086926400,0.48720000000000002],[1087012800,0.48720000000000002],[1087099200,0.48720000000000002],[1087185600,0.48720000000000002],[1087272000,0.4854],[1087358400,0.48359999999999997],[1087444800,0.48270000000000002],[1087531200,0.48680000000000001],[1087617600,0.48909999999999998],[1087704000,0.48909999999999998],[1087790400,0.48909999999999998],[1087876800,0.49380000000000002],[1087963200,0.48909999999999998],[1088049600,0.48830000000000001],[1088136000,0.49209999999999998],[1088222400,0.49109999999999998],[1088308800,0.49109999999999998],[1088395200,0.49109999999999998],[1088481600,0.4904],[1088568000,0.49280000000000002],[1088654400,0.49430000000000002],[1088740800,0.49940000000000001],[1088827200,0.50170000000000003],[1088913600,0.50170000000000003],[1089000000,0.50170000000000003],[1089086400,0.50170000000000003],[1089172800,0.52680000000000005],[1089259200,0.53900000000000003],[1089345600,0.5383],[1089432000,0.52680000000000005],[1089518400,0.52680000000000005],[1089604800,0.52680000000000005],[1089691200,0.52080000000000004],[1089777600,0.52290000000000003],[1089864000,0.52149999999999996],[1089950400,0.52639999999999998],[1090036800,null],[1179460800,0.41470000000000001],[1179547200,0.41720000000000002],[1179633600,0.41720000000000002],[1179720000,0.41720000000000002],[1179806400,null],[1186718400,0.48270000000000002],[1186804800,null],[1187323200,0.44309999999999999],[1187409600,0.46179999999999999],[1187496000,0.46179999999999999],[1187582400,0.46179999999999999],[1187668800,0.46210000000000001],[1187755200,0.4466],[1187841600,0.45500000000000002],[1187928000,0.4526],[1188014400,0.45579999999999998],[1188100800,0.45579999999999998],[1188187200,0.45579999999999998],[1188273600,0.45519999999999999],[1188360000,0.4451],[1188446400,0.45290000000000002],[1188532800,0.4551],[1188619200,0.45469999999999999],[1188705600,0.45469999999999999],[1188792000,0.45469999999999999],[1188878400,0.45469999999999999],[1188964800,0.45829999999999999],[1189051200,0.45419999999999999],[1189137600,0.4667],[1189224000,0.45979999999999999],[1189310400,0.45979999999999999],[1189396800,0.45979999999999999],[1189483200,0.46389999999999998],[1189569600,0.4738],[1189656000,0.47720000000000001],[1189742400,0.48380000000000001],[1189828800,0.48980000000000001],[1189915200,0.48980000000000001],[1190001600,0.48980000000000001],[1190088000,0.4733],[1190174400,0.4783],[1190260800,0.48399999999999999],[1190347200,0.47810000000000002],[1190433600,0.47989999999999999],[1190520000,0.47989999999999999],[1190606400,0.47989999999999999],[1190692800,null],[1191470400,0.51500000000000001],[1191556800,0.52510000000000001],[1191643200,0.52959999999999996],[1191729600,0.52959999999999996],[1191816000,0.52959999999999996],[1191902400,0.53090000000000004],[1191988800,0.53969999999999996],[1192075200,0.53459999999999996],[1192161600,0.53090000000000004],[1192248000,0.53779999999999994],[1192334400,0.53779999999999994],[1192420800,0.53779999999999994],[1192507200,0.52610000000000001],[1192593600,0.52370000000000005],[1192680000,0.52029999999999998],[1192766400,0.54569999999999996],[1192852800,0.53029999999999999],[1192939200,0.53029999999999999],[1193025600,0.53029999999999999],[1193112000,0.52480000000000004],[1193198400,0.54369999999999996],[1193284800,0.54930000000000001],[1193371200,0.53590000000000004],[1193457600,0.53600000000000003],[1193544000,0.53600000000000003],[1193630400,0.53600000000000003],[1193716800,0.54339999999999999],[1193803200,0.54020000000000001],[1193889600,0.54239999999999999],[1193976000,0.5323],[1194062400,0.53259999999999996],[1194148800,0.53259999999999996],[1194238800,0.53259999999999996],[1194325200,0.53469999999999995],[1194411600,0.54279999999999995],[1194498000,0.51839999999999997],[1194584400,0.51770000000000005],[1194670800,0.52300000000000002],[1194757200,0.52300000000000002],[1194843600,0.52300000000000002],[1194930000,0.51249999999999996],[1195016400,0.52710000000000001],[1195102800,0.52859999999999996],[1195189200,0.5232],[1195275600,0.5181],[1195362000,0.5181],[1195448400,0.5181],[1195534800,0.52159999999999995],[1195621200,0.53920000000000001],[1195707600,0.52429999999999999],[1195794000,0.52429999999999999],[1195880400,0.52529999999999999],[1195966800,0.52529999999999999],[1196053200,0.52529999999999999],[1196139600,0.51890000000000003],[1196226000,0.53839999999999999],[1196312400,0.55659999999999998],[1196398800,0.54879999999999995],[1196485200,0.55549999999999999],[1196571600,0.55549999999999999],[1196658000,0.55549999999999999],[1196744400,0.56040000000000001],[1196830800,0.56740000000000002],[1196917200,0.57379999999999998],[1197003600,0.58189999999999997],[1197090000,0.57979999999999998],[1197176400,0.57979999999999998],[1197262800,0.57979999999999998],[1197349200,0.58879999999999999],[1197435600,0.56950000000000001],[1197522000,0.57369999999999999],[1197608400,0.58399999999999996],[1197694800,0.58279999999999998],[1197781200,0.58279999999999998],[1197867600,0.58279999999999998],[1197954000,0.56879999999999997],[1198040400,0.57540000000000002],[1198126800,0.58130000000000004],[1198213200,0.59009999999999996],[1198299600,0.60750000000000004],[1198386000,0.60750000000000004],[1198472400,0.60750000000000004],[1198558800,0.60819999999999996],[1198645200,0.60819999999999996],[1198731600,0.61040000000000005],[1198818000,0.60209999999999997],[1198904400,0.60970000000000002],[1198990800,0.60970000000000002],[1199077200,0.60970000000000002],[1199163600,0.59319999999999995],[1199250000,0.59319999999999995],[1199336400,0.58489999999999998],[1199422800,0.59760000000000002],[1199509200,0.58260000000000001],[1199595600,0.58260000000000001],[1199682000,0.58260000000000001],[1199768400,0.58109999999999995],[1199854800,0.57410000000000005],[1199941200,0.56340000000000001],[1200027600,0.55049999999999999],[1200114000,0.57389999999999997],[1200200400,0.57389999999999997],[1200286800,0.57389999999999997],[1200373200,0.58230000000000004],[1200459600,0.56559999999999999],[1200546000,0.53820000000000001],[1200632400,0.51990000000000003],[1200718800,0.49559999999999998],[1200805200,0.49559999999999998],[1200891600,0.49559999999999998],[1200978000,0.49559999999999998],[1201064400,0.49099999999999999],[1201150800,0.501],[1201237200,0.52129999999999999],[1201323600,0.50849999999999995],[1201410000,0.50849999999999995],[1201496400,0.50849999999999995],[1201582800,0.50580000000000003],[1201669200,0.51559999999999995],[1201755600,0.50939999999999996],[1201842000,0.52290000000000003],[1201928400,0.53349999999999997],[1202014800,0.53349999999999997],[1202101200,0.53349999999999997],[1202187600,0.52729999999999999],[1202274000,0.50800000000000001],[1202360400,0.50890000000000002],[1202446800,0.5262],[1202533200,0.53159999999999996],[1202619600,0.53159999999999996],[1202706000,0.53159999999999996],[1202792400,0.53610000000000002],[1202878800,0.54620000000000002],[1202965200,0.55869999999999997],[1203051600,0.54679999999999995],[1203138000,0.54659999999999997],[1203224400,0.54659999999999997],[1203310800,0.54659999999999997],[1203397200,0.54659999999999997],[1203483600,0.55289999999999995],[1203570000,0.54320000000000002],[1203656400,0.53380000000000005],[1203742800,0.53549999999999998],[1203829200,0.53549999999999998],[1203915600,0.53549999999999998],[1204002000,0.54520000000000002],[1204088400,0.54210000000000003],[1204174800,0.52890000000000004],[1204261200,0.5333],[1204347600,0.52059999999999995],[1204434000,0.52059999999999995],[1204520400,0.52059999999999995],[1204606800,0.52410000000000001],[1204693200,0.52580000000000005],[1204779600,0.52969999999999995],[1204866000,0.51910000000000001],[1204952400,0.49940000000000001],[1205038800,0.49940000000000001],[1205121600,0.49940000000000001],[1205208000,0.4718],[1205294400,0.48949999999999999],[1205380800,0.49180000000000001],[1205467200,0.48280000000000001],[1205553600,0.48759999999999998],[1205640000,0.48759999999999998],[1205726400,0.48759999999999998],[1205812800,0.4824],[1205899200,0.50549999999999995],[1205985600,0.50609999999999999],[1206072000,0.52659999999999996],[1206158400,0.52659999999999996],[1206244800,0.52659999999999996],[1206331200,0.52659999999999996],[1206417600,0.53700000000000003],[1206504000,0.54610000000000003],[1206590400,0.53800000000000003],[1206676800,0.54659999999999997],[1206763200,0.53990000000000005],[1206849600,0.53990000000000005],[1206936000,0.53990000000000005],[1207022400,0.53610000000000002],[1207108800,0.5595],[1207195200,0.55430000000000001],[1207281600,0.55000000000000004],[1207368000,0.55149999999999999],[1207454400,0.55149999999999999],[1207540800,0.55149999999999999],[1207627200,0.55410000000000004],[1207713600,0.55610000000000004],[1207800000,0.55300000000000005],[1207886400,0.5363],[1207972800,0.52580000000000005],[1208059200,0.52580000000000005],[1208145600,0.52580000000000005],[1208232000,0.52380000000000004],[1208318400,0.52390000000000003],[1208404800,0.53320000000000001],[1208491200,0.53820000000000001],[1208577600,0.54679999999999995],[1208664000,0.54679999999999995],[1208750400,0.54679999999999995],[1208836800,0.54600000000000004],[1208923200,0.5333],[1209009600,0.52910000000000001],[1209096000,0.50819999999999999],[1209182400,0.51870000000000005],[1209268800,0.51870000000000005],[1209355200,0.51870000000000005],[1209441600,0.51580000000000004],[1209528000,0.52059999999999995],[1209614400,0.51200000000000001],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.36940000000000001],[1591329600,0.36170000000000002],[1591416000,0.38729999999999998],[1591502400,0.38729999999999998],[1591588800,0.38729999999999998],[1591675200,0.39329999999999998],[1591761600,0.40229999999999999],[1591848000,0.40960000000000002],[1591934400,0.38819999999999999],[1592020800,0.39989999999999998],[1592107200,0.39989999999999998],[1592193600,0.39989999999999998],[1592280000,0.40289999999999998],[1592366400,0.40810000000000002],[1592452800,0.40260000000000001],[1592539200,0.40410000000000001],[1592625600,0.39100000000000001],[1592712000,0.39100000000000001],[1592798400,0.39100000000000001],[1592884800,0.38869999999999999],[1592971200,0.39369999999999999],[1593057600,0.37830000000000003],[1593144000,0.3775],[1593230400,0.374],[1593316800,0.374],[1593403200,0.374],[1593489600,0.37809999999999999],[1593576000,0.38350000000000001],[1593662400,0.38529999999999998],[1593748800,0.3891],[1593835200,0.3891],[1593921600,0.3891],[1594008000,0.3891],[1594094400,0.3997],[1594180800,0.39660000000000001],[1594267200,0.39629999999999999],[1594353600,0.39700000000000002],[1594440000,0.40079999999999999],[1594526400,0.40079999999999999],[1594612800,0.40079999999999999],[1594699200,0.39889999999999998],[1594785600,0.40870000000000001],[1594872000,0.41839999999999999],[1594958400,0.4274],[1595044800,0.43440000000000001],[1595131200,0.43440000000000001],[1595217600,0.43440000000000001],[1595304000,0.4345],[1595390400,0.44280000000000003],[1595476800,0.44869999999999999],[1595563200,0.45190000000000002],[1595649600,0.45079999999999998],[1595736000,0.45079999999999998],[1595822400,0.45079999999999998],[1595908800,0.46860000000000002],[1595995200,0.4672],[1596081600,0.49070000000000003],[1596168000,0.47639999999999999],[1596254400,0.48170000000000002],[1596340800,0.48170000000000002],[1596427200,0.48170000000000002],[1596513600,0.47270000000000001],[1596600000,0.4803],[1596686400,0.49270000000000003],[1596772800,0.48699999999999999],[1596859200,0.48720000000000002],[1596945600,0.48720000000000002],[1597032000,0.48720000000000002],[1597118400,0.48720000000000002],[1597204800,0.48809999999999998],[1597291200,0.49590000000000001],[1597377600,0.49740000000000001],[1597464000,0.49540000000000001],[1597550400,0.49540000000000001],[1597636800,0.49540000000000001],[1597723200,0.49630000000000002],[1597809600,0.49530000000000002],[1597896000,0.49480000000000002],[1597982400,0.49330000000000002],[1598068800,0.50190000000000001],[1598155200,0.50190000000000001],[1598241600,0.50190000000000001],[1598328000,0.51229999999999998],[1598414400,0.505],[1598500800,0.5081],[1598587200,0.50260000000000005],[1598673600,0.50819999999999999],[1598760000,0.50819999999999999],[1598846400,0.50819999999999999],[1598932800,0.50390000000000001],[1599019200,0.51719999999999999],[1599105600,0.52590000000000003],[1599192000,0.50329999999999997],[1599278400,0.50260000000000005],[1599364800,0.50260000000000005],[1599451200,0.50260000000000005],[1599537600,0.50260000000000005],[1599624000,0.50319999999999998],[1599710400,0.52649999999999997],[1599796800,0.50870000000000004],[1599883200,0.50629999999999997],[1599969600,0.50629999999999997],[1600056000,0.50629999999999997],[1600142400,0.51549999999999996],[1600228800,0.51790000000000003],[1600315200,0.51049999999999995],[1600401600,0.51060000000000005],[1600488000,0.50449999999999995],[1600574400,0.50449999999999995],[1600660800,0.50449999999999995],[1600747200,0.49370000000000003],[1600833600,0.49680000000000002],[1600920000,0.4788],[1601006400,0.4854],[1601092800,0.49409999999999998],[1601179200,0.49409999999999998],[1601265600,0.49409999999999998],[1601352000,0.50509999999999999],[1601438400,0.50449999999999995],[1601524800,0.51380000000000003],[1601611200,0.51359999999999995],[1601697600,0.52290000000000003],[1601784000,0.52290000000000003],[1601870400,0.52290000000000003],[1601956800,0.52729999999999999],[1602043200,0.5292],[1602129600,0.54990000000000006],[1602216000,0.54859999999999998],[1602302400,0.54600000000000004],[1602388800,0.54600000000000004],[1602475200,0.54600000000000004],[1602561600,0.54679999999999995],[1602648000,0.55120000000000002],[1602734400,0.54620000000000002],[1602820800,0.55259999999999998],[1602907200,0.55330000000000001],[1602993600,0.55330000000000001],[1603080000,0.55330000000000001],[1603166400,0.54369999999999996],[1603252800,0.55030000000000001],[1603339200,0.55069999999999997],[1603425600,0.55679999999999996],[1603512000,0.56230000000000002],[1603598400,0.56230000000000002],[1603684800,0.56230000000000002],[1603771200,0.5444],[1603857600,0.52649999999999997],[1603944000,0.50670000000000004],[1604030400,0.50929999999999997],[1604116800,0.50729999999999997],[1604203200,0.50729999999999997],[1604293200,0.50729999999999997],[1604379600,0.52290000000000003],[1604466000,0.54079999999999995],[1604552400,0.52939999999999998],[1604638800,0.5464],[1604725200,0.55400000000000005],[1604811600,0.55400000000000005],[1604898000,0.55400000000000005],[1604984400,0.55359999999999998],[1605070800,0.55669999999999997],[1605157200,0.55800000000000005],[1605243600,0.54990000000000006],[1605330000,0.5575],[1605416400,0.5575],[1605502800,0.5575],[1605589200,0.56979999999999997],[1605675600,0.56410000000000005],[1605762000,0.55830000000000002],[1605848400,0.55820000000000003],[1605934800,0.55710000000000004],[1606021200,0.55710000000000004],[1606107600,0.55710000000000004],[1606194000,0.5554],[1606280400,0.55810000000000004],[1606366800,0.5575],[1606453200,0.5575],[1606539600,0.55610000000000004],[1606626000,0.55610000000000004],[1606712400,0.55610000000000004],[1606798800,0.56669999999999998],[1606885200,0.56389999999999996],[1606971600,0.56240000000000001],[1607058000,0.5544],[1607144400,0.56169999999999998],[1607230800,0.56169999999999998],[1607317200,0.56169999999999998],[1607403600,0.55959999999999999],[1607490000,0.5665],[1607576400,0.56569999999999998],[1607662800,0.55800000000000005],[1607749200,0.53920000000000001],[1607835600,0.53920000000000001],[1607922000,0.53920000000000001],[1608008400,0.54690000000000005],[1608094800,0.54700000000000004],[1608181200,0.53790000000000004],[1608267600,0.54930000000000001],[1608354000,0.53700000000000003],[1608440400,0.53700000000000003],[1608526800,0.53700000000000003],[1608613200,0.53059999999999996],[1608699600,0.53059999999999996],[1608786000,0.53029999999999999],[1608872400,0.53339999999999999],[1608958800,0.53339999999999999],[1609045200,0.53339999999999999],[1609131600,0.53339999999999999],[1609218000,0.52829999999999999],[1609304400,0.52759999999999996],[1609390800,0.53120000000000001],[1609477200,0.53210000000000002],[1609563600,0.53210000000000002],[1609650000,0.53210000000000002],[1609736400,0.53210000000000002],[1609822800,0.5171],[1609909200,0.52549999999999997],[1609995600,0.53269999999999995],[1610082000,0.52590000000000003],[1610168400,0.53139999999999998],[1610254800,0.53139999999999998],[1610341200,0.53139999999999998],[1610427600,0.5323],[1610514000,0.53129999999999999],[1610600400,0.53149999999999997],[1610686800,0.53580000000000005],[1610773200,0.53620000000000001],[1610859600,0.53620000000000001],[1610946000,0.53620000000000001],[1611032400,0.53620000000000001],[1611118800,0.54220000000000002],[1611205200,0.54930000000000001],[1611291600,0.53900000000000003],[1611378000,0.53779999999999994],[1611464400,0.53779999999999994],[1611550800,0.53779999999999994],[1611637200,0.54579999999999995],[1611723600,0.53129999999999999],[1611810000,0.50570000000000004],[1611896400,0.52729999999999999],[1611982800,0.5161],[1612069200,0.5161],[1612155600,0.5161],[1612242000,0.51439999999999997],[1612328400,0.51910000000000001],[1612414800,0.51929999999999998],[1612501200,0.53000000000000003],[1612587600,0.53049999999999997],[1612674000,0.53049999999999997],[1612760400,0.53049999999999997],[1612846800,0.52380000000000004],[1612933200,0.50680000000000003],[1613019600,0.52500000000000002],[1613106000,0.52170000000000005],[1613192400,0.53290000000000004],[1613278800,0.53290000000000004],[1613365200,0.53290000000000004],[1613451600,0.53290000000000004],[1613538000,0.56140000000000001],[1613624400,0.55169999999999997],[1613710800,0.55330000000000001],[1613797200,0.5514],[1613883600,0.5514],[1613970000,0.5514],[1614056400,0.55159999999999998],[1614142800,0.55189999999999995],[1614229200,0.55520000000000003],[1614315600,0.55020000000000002],[1614402000,0.54879999999999995],[1614488400,0.54879999999999995],[1614574800,0.54879999999999995],[1614661200,0.56440000000000001],[1614747600,0.56100000000000005],[1614834000,0.55569999999999997],[1614920400,0.53800000000000003],[1615006800,0.53890000000000005],[1615093200,0.53890000000000005],[1615179600,0.53890000000000005],[1615266000,0.5423],[1615352400,0.5504],[1615438800,0.56630000000000003],[1615525200,0.5726],[1615611600,0.58530000000000004],[1615698000,0.58530000000000004],[1615780800,0.58530000000000004],[1615867200,0.59889999999999999],[1615953600,0.58809999999999996],[1616040000,0.58620000000000005],[1616126400,0.59499999999999997],[1616212800,0.59079999999999999],[1616299200,0.59079999999999999],[1616385600,0.59079999999999999],[1616472000,0.58389999999999997],[1616558400,0.58779999999999999],[1616644800,0.60229999999999995],[1616731200,0.6079],[1616817600,0.63219999999999998],[1616904000,0.63219999999999998],[1616990400,0.63219999999999998],[1617076800,0.63790000000000002],[1617163200,0.63700000000000001],[1617249600,0.63029999999999997],[1617336000,0.63249999999999995],[1617422400,0.63249999999999995],[1617508800,0.63249999999999995],[1617595200,0.63249999999999995],[1617681600,0.64890000000000003],[1617768000,0.64890000000000003],[1617854400,0.64670000000000005],[1617940800,0.65410000000000001],[1618027200,0.66220000000000001],[1618113600,0.66220000000000001],[1618200000,0.66220000000000001],[1618286400,0.67000000000000004],[1618372800,0.6744],[1618459200,0.67159999999999997],[1618545600,0.6895],[1618632000,0.6915],[1618718400,0.6915],[1618804800,0.6915],[1618891200,0.69569999999999999],[1618977600,0.69110000000000005],[1619064000,0.69789999999999996],[1619150400,0.69120000000000004],[1619236800,0.69289999999999996],[1619323200,0.69289999999999996],[1619409600,0.69289999999999996],[1619496000,0.68140000000000001],[1619582400,0.66249999999999998],[1619668800,0.66669999999999996],[1619755200,0.67400000000000004],[1619841600,0.66779999999999995],[1619928000,0.66779999999999995],[1620014400,0.66779999999999995],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48049999999999998],[1051934400,0.47760000000000002],[1052020800,0.47760000000000002],[1052107200,0.47760000000000002],[1052193600,null],[1304395200,0.34560000000000002],[1304481600,0.34620000000000001],[1304568000,0.34560000000000002],[1304654400,0.34439999999999998],[1304740800,0.3448],[1304827200,0.3448],[1304913600,0.3448],[1305000000,0.3463],[1305086400,0.34749999999999998],[1305172800,0.3508],[1305259200,0.35339999999999999],[1305345600,0.35820000000000002],[1305432000,0.35820000000000002],[1305518400,0.35820000000000002],[1305604800,0.35510000000000003],[1305691200,0.36109999999999998],[1305777600,0.36359999999999998],[1305864000,0.36549999999999999],[1305950400,0.36570000000000003],[1306036800,0.36570000000000003],[1306123200,0.36570000000000003],[1306209600,0.36299999999999999],[1306296000,0.35920000000000002],[1306382400,0.35859999999999997],[1306468800,0.35670000000000002],[1306555200,0.3548],[1306641600,0.3548],[1306728000,0.3548],[1306814400,0.3548],[1306900800,0.3609],[1306987200,0.35630000000000001],[1307073600,0.35349999999999998],[1307160000,0.35039999999999999],[1307246400,0.35039999999999999],[1307332800,0.35039999999999999],[1307419200,0.34939999999999999],[1307505600,0.3508],[1307592000,0.35239999999999999],[1307678400,0.3543],[1307764800,0.34910000000000002],[1307851200,0.34910000000000002],[1307937600,0.34910000000000002],[1308024000,0.35089999999999999],[1308110400,0.35220000000000001],[1308196800,0.34689999999999999],[1308283200,0.34770000000000001],[1308369600,0.34739999999999999],[1308456000,0.34739999999999999],[1308542400,0.34739999999999999],[1308628800,0.35039999999999999],[1308715200,0.34889999999999999],[1308801600,0.34939999999999999],[1308888000,0.34620000000000001],[1308974400,0.34160000000000001],[1309060800,0.34160000000000001],[1309147200,0.34160000000000001],[1309233600,0.3473],[1309320000,0.35289999999999999],[1309406400,0.34949999999999998],[1309492800,0.3523],[1309579200,0.35270000000000001],[1309665600,0.35270000000000001],[1309752000,0.35270000000000001],[1309838400,0.35270000000000001],[1309924800,0.35320000000000001],[1310011200,0.35370000000000001],[1310097600,null],[1310529600,0.34799999999999998],[1310616000,null],[1312603200,0.31929999999999997],[1312689600,0.31929999999999997],[1312776000,0.31929999999999997],[1312862400,0.30809999999999998],[1312948800,null],[1313035200,0.30259999999999998],[1313121600,null],[1313553600,0.32419999999999999],[1313640000,0.32590000000000002],[1313726400,0.32340000000000002],[1313812800,0.32550000000000001],[1313899200,0.32550000000000001],[1313985600,0.32550000000000001],[1314072000,0.32790000000000002],[1314158400,0.33579999999999999],[1314244800,0.34150000000000003],[1314331200,0.33960000000000001],[1314417600,0.3453],[1314504000,0.3453],[1314590400,0.3453],[1314676800,0.34970000000000001],[1314763200,0.3543],[1314849600,0.35799999999999998],[1314936000,0.35389999999999999],[1315022400,0.34999999999999998],[1315108800,0.34999999999999998],[1315195200,0.34999999999999998],[1315281600,0.34999999999999998],[1315368000,0.35339999999999999],[1315454400,0.35720000000000002],[1315540800,0.35680000000000001],[1315627200,0.34749999999999998],[1315713600,0.34749999999999998],[1315800000,0.34749999999999998],[1315886400,0.34670000000000001],[1315972800,0.35189999999999999],[1316059200,0.35289999999999999],[1316145600,0.35780000000000001],[1316232000,0.36030000000000001],[1316318400,0.36030000000000001],[1316404800,0.36030000000000001],[1316491200,0.36180000000000001],[1316577600,0.36759999999999998],[1316664000,0.35720000000000002],[1316750400,0.34949999999999998],[1316836800,0.34870000000000001],[1316923200,0.34870000000000001],[1317009600,0.34870000000000001],[1317096000,0.35289999999999999],[1317182400,0.35909999999999997],[1317268800,0.3528],[1317355200,0.35199999999999998],[1317441600,0.34639999999999999],[1317528000,0.34639999999999999],[1317614400,0.34639999999999999],[1317700800,0.3402],[1317787200,0.34060000000000001],[1317873600,0.35149999999999998],[1317960000,0.35630000000000001],[1318046400,0.35139999999999999],[1318132800,0.35139999999999999],[1318219200,0.35139999999999999],[1318305600,0.3589],[1318392000,0.35880000000000001],[1318478400,0.35549999999999998],[1318564800,0.35649999999999998],[1318651200,0.36049999999999999],[1318737600,0.36049999999999999],[1318824000,0.36049999999999999],[1318910400,0.35439999999999999],[1318996800,0.35799999999999998],[1319083200,0.3584],[1319169600,0.35649999999999998],[1319256000,0.36420000000000002],[1319342400,0.36420000000000002],[1319428800,0.36420000000000002],[1319515200,0.36720000000000003],[1319601600,0.34999999999999998],[1319688000,0.35049999999999998],[1319774400,0.35560000000000003],[1319860800,0.3508],[1319947200,0.3508],[1320033600,0.3508],[1320120000,0.35099999999999998],[1320206400,0.34329999999999999],[1320292800,0.33929999999999999],[1320379200,0.34389999999999998],[1320465600,null],[1320728400,0.36280000000000001],[1320814800,0.36180000000000001],[1320901200,0.3614],[1320987600,0.36249999999999999],[1321074000,0.3619],[1321160400,0.3619],[1321246800,0.3619],[1321333200,0.3579],[1321419600,0.35510000000000003],[1321506000,0.35199999999999998],[1321592400,0.34999999999999998],[1321678800,0.3458],[1321765200,0.3458],[1321851600,0.3458],[1321938000,0.34029999999999999],[1322024400,0.34489999999999998],[1322110800,0.3412],[1322197200,0.3412],[1322283600,0.33939999999999998],[1322370000,0.33939999999999998],[1322456400,0.33939999999999998],[1322542800,0.34649999999999997],[1322629200,0.34899999999999998],[1322715600,0.3574],[1322802000,0.35759999999999997],[1322888400,0.35830000000000001],[1322974800,0.35830000000000001],[1323061200,0.35830000000000001],[1323147600,0.35470000000000002],[1323234000,0.35510000000000003],[1323320400,0.3569],[1323406800,0.35830000000000001],[1323493200,0.35909999999999997],[1323579600,0.35909999999999997],[1323666000,0.35909999999999997],[1323752400,0.3488],[1323838800,0.35199999999999998],[1323925200,0.3498],[1324011600,0.35620000000000002],[1324098000,0.36480000000000001],[1324184400,0.36480000000000001],[1324270800,0.36480000000000001],[1324357200,0.36749999999999999],[1324443600,0.37059999999999998],[1324530000,0.38190000000000002],[1324616400,0.38469999999999999],[1324702800,0.38740000000000002],[1324789200,0.38740000000000002],[1324875600,0.38740000000000002],[1324962000,0.38740000000000002],[1325048400,0.39200000000000002],[1325134800,0.38950000000000001],[1325221200,0.39379999999999998],[1325307600,0.3911],[1325394000,0.3911],[1325480400,0.3911],[1325566800,0.3911],[1325653200,0.3911],[1325739600,0.39050000000000001],[1325826000,0.3926],[1325912400,0.3952],[1325998800,0.3952],[1326085200,0.3952],[1326171600,0.39279999999999998],[1326258000,0.40029999999999999],[1326344400,0.40479999999999999],[1326430800,0.41010000000000002],[1326517200,0.41160000000000002],[1326603600,0.41160000000000002],[1326690000,0.41160000000000002],[1326776400,0.41160000000000002],[1326862800,0.41599999999999998],[1326949200,0.41909999999999997],[1327035600,0.4209],[1327122000,0.41870000000000002],[1327208400,0.41870000000000002],[1327294800,0.41870000000000002],[1327381200,0.4088],[1327467600,0.4078],[1327554000,0.41720000000000002],[1327640400,0.41010000000000002],[1327726800,0.41070000000000001],[1327813200,0.41070000000000001],[1327899600,0.41070000000000001],[1327986000,0.41089999999999999],[1328072400,0.40720000000000001],[1328158800,0.4133],[1328245200,0.40939999999999999],[1328331600,0.40889999999999999],[1328418000,0.40889999999999999],[1328504400,0.40889999999999999],[1328590800,0.40679999999999999],[1328677200,0.40510000000000002],[1328763600,0.39789999999999998],[1328850000,0.39360000000000001],[1328936400,0.39779999999999999],[1329022800,0.39779999999999999],[1329109200,0.39779999999999999],[1329195600,0.40110000000000001],[1329282000,0.40010000000000001],[1329368400,0.3992],[1329454800,0.40310000000000001],[1329541200,0.39789999999999998],[1329627600,0.39789999999999998],[1329714000,0.39789999999999998],[1329800400,0.39789999999999998],[1329886800,0.39579999999999999],[1329973200,0.39639999999999997],[1330059600,0.3972],[1330146000,0.39979999999999999],[1330232400,0.39979999999999999],[1330318800,0.39979999999999999],[1330405200,0.39650000000000002],[1330491600,0.40160000000000001],[1330578000,0.40100000000000002],[1330664400,0.39960000000000001],[1330750800,0.40129999999999999],[1330837200,0.40129999999999999],[1330923600,0.40129999999999999],[1331010000,0.39839999999999998],[1331096400,0.39460000000000001],[1331182800,0.3967],[1331269200,0.40160000000000001],[1331355600,0.40160000000000001],[1331442000,0.40160000000000001],[1331524800,0.40160000000000001],[1331611200,0.40250000000000002],[1331697600,0.40610000000000002],[1331784000,0.40379999999999999],[1331870400,0.40310000000000001],[1331956800,0.39839999999999998],[1332043200,0.39839999999999998],[1332129600,0.39839999999999998],[1332216000,0.4007],[1332302400,0.39760000000000001],[1332388800,0.39429999999999998],[1332475200,0.3745],[1332561600,0.37480000000000002],[1332648000,0.37480000000000002],[1332734400,0.37480000000000002],[1332820800,0.37930000000000003],[1332907200,0.38150000000000001],[1332993600,0.38080000000000003],[1333080000,0.37959999999999999],[1333166400,0.38350000000000001],[1333252800,0.38350000000000001],[1333339200,0.38350000000000001],[1333425600,0.38350000000000001],[1333512000,0.3841],[1333598400,0.38390000000000002],[1333684800,0.38469999999999999],[1333771200,0.38469999999999999],[1333857600,0.38469999999999999],[1333944000,0.38469999999999999],[1334030400,0.37959999999999999],[1334116800,0.3765],[1334203200,0.37719999999999998],[1334289600,0.37759999999999999],[1334376000,0.37009999999999998],[1334462400,0.37009999999999998],[1334548800,0.37009999999999998],[1334635200,0.37269999999999998],[1334721600,0.38],[1334808000,0.3805],[1334894400,0.38040000000000002],[1334980800,0.38469999999999999],[1335067200,0.38469999999999999],[1335153600,0.38469999999999999],[1335240000,0.3831],[1335326400,0.38600000000000001],[1335412800,0.39419999999999999],[1335499200,0.3931],[1335585600,0.40060000000000001],[1335672000,0.40060000000000001],[1335758400,0.40060000000000001],[1335844800,0.39929999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36969999999999997],[1651636800,0.36070000000000002],[1651723200,0.37569999999999998],[1651809600,null],[1660190400,0.44180000000000003],[1660276800,0.42820000000000003],[1660363200,0.44679999999999997],[1660449600,0.44679999999999997],[1660536000,0.44679999999999997],[1660622400,0.45229999999999998],[1660708800,0.44350000000000001],[1660795200,0.42330000000000001],[1660881600,0.41489999999999999],[1660968000,0.39290000000000003],[1661054400,0.39290000000000003],[1661140800,0.39290000000000003],[1661227200,0.38469999999999999],[1661313600,0.38269999999999998],[1661400000,0.38629999999999998],[1661486400,0.3997],[1661572800,0.3841],[1661659200,0.3841],[1661745600,0.3841],[1661832000,0.37990000000000002],[1661918400,0.38019999999999998],[1662004800,0.38140000000000002],[1662091200,0.37680000000000002],[1662177600,0.374],[1662264000,0.374],[1662350400,0.374],[1662436800,0.374],[1662523200,0.3695],[1662609600,0.38329999999999997],[1662696000,0.39410000000000001],[1662782400,0.40920000000000001],[1662868800,0.40920000000000001],[1662955200,0.40920000000000001],[1663041600,0.41399999999999998],[1663128000,0.39400000000000002],[1663214400,0.39019999999999999],[1663300800,0.37990000000000002],[1663387200,0.37280000000000002],[1663473600,0.37280000000000002],[1663560000,0.37280000000000002],[1663646400,0.38080000000000003],[1663732800,0.37040000000000001],[1663819200,0.37069999999999997],[1663905600,0.35439999999999999],[1663992000,0.34439999999999998],[1664078400,0.34439999999999998],[1664164800,0.34439999999999998],[1664251200,0.34399999999999997],[1664337600,0.35289999999999999],[1664424000,0.3725],[1664510400,0.3609],[1664596800,0.35610000000000003],[1664683200,0.35610000000000003],[1664769600,0.35610000000000003],[1664856000,0.36549999999999999],[1664942400,0.38069999999999998],[1665028800,0.36809999999999998],[1665115200,0.36199999999999999],[1665201600,0.3372],[1665288000,0.3372],[1665374400,0.3372],[1665460800,0.3261],[1665547200,null],[1666065600,0.32069999999999999],[1666152000,0.33360000000000001],[1666238400,0.32440000000000002],[1666324800,0.32950000000000002],[1666411200,0.33129999999999998],[1666497600,0.33129999999999998],[1666584000,0.33129999999999998],[1666670400,null],[1666756800,0.33860000000000001],[1666843200,null],[1676523600,0.37990000000000002],[1676610000,null],[1682654400,0.38179999999999997],[1682740800,0.38250000000000001],[1682827200,0.38250000000000001],[1682913600,0.38250000000000001],[1683000000,null],[1683604800,0.35320000000000001],[1683691200,null],[1683777600,0.35449999999999998],[1683864000,0.35289999999999999],[1683950400,null],[1684296000,0.35020000000000001],[1684382400,0.3574],[1684468800,0.36249999999999999],[1684555200,0.35859999999999997],[1684641600,0.35859999999999997],[1684728000,0.35859999999999997],[1684814400,0.36409999999999998],[1684900800,0.35220000000000001],[1684987200,0.34999999999999998],[1685073600,0.34949999999999998],[1685160000,0.3508],[1685246400,0.3508],[1685332800,0.3508],[1685419200,0.3508],[1685505600,0.36120000000000002],[1685592000,0.3619],[1685678400,0.37830000000000003],[1685764800,0.38540000000000002],[1685851200,0.38540000000000002],[1685937600,0.38540000000000002],[1686024000,0.39369999999999999],[1686110400,0.38900000000000001],[1686196800,0.38479999999999998],[1686283200,0.38929999999999998],[1686369600,0.38890000000000002],[1686456000,0.38890000000000002],[1686542400,0.38890000000000002],[1686628800,0.39000000000000001],[1686715200,0.39929999999999999],[1686801600,0.39369999999999999],[1686888000,0.39550000000000002],[1686974400,0.39279999999999998],[1687060800,0.39279999999999998],[1687147200,0.39279999999999998],[1687233600,0.39279999999999998],[1687320000,0.39100000000000001],[1687406400,0.39989999999999998],[1687492800,0.39860000000000001],[1687579200,0.39900000000000002],[1687665600,0.39900000000000002],[1687752000,0.39900000000000002],[1687838400,0.39560000000000001],[1687924800,0.4032],[1688011200,0.41010000000000002],[1688097600,0.40589999999999998],[1688184000,0.40670000000000001],[1688270400,0.40670000000000001],[1688356800,0.40670000000000001],[1688443200,0.40679999999999999],[1688529600,0.40679999999999999],[1688616000,0.40620000000000001],[1688702400,0.39810000000000001],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,0.40060000000000001],[1689134400,0.43190000000000001],[1689220800,0.44409999999999999],[1689307200,0.45579999999999998],[1689393600,0.46600000000000003],[1689480000,0.46600000000000003],[1689566400,0.46600000000000003],[1689652800,0.47860000000000003],[1689739200,0.46610000000000001],[1689825600,0.4627],[1689912000,0.44590000000000002],[1689998400,0.44400000000000001],[1690084800,0.44400000000000001],[1690171200,0.44400000000000001],[1690257600,0.43519999999999998],[1690344000,0.44219999999999998],[1690430400,0.45050000000000001],[1690516800,0.44929999999999998],[1690603200,0.47310000000000002],[1690689600,0.47310000000000002],[1690776000,0.47310000000000002],[1690862400,0.4738],[1690948800,0.46289999999999998],[1691035200,0.44679999999999997],[1691121600,0.43890000000000001],[1691208000,0.43980000000000002],[1691294400,0.43980000000000002],[1691380800,0.43980000000000002],[1691467200,0.44569999999999999],[1691553600,0.44550000000000001],[1691640000,0.42470000000000002],[1691726400,0.40339999999999998],[1691812800,0.39019999999999999],[1691899200,0.39019999999999999],[1691985600,0.39019999999999999],[1692072000,0.3916],[1692158400,0.3821],[1692244800,0.37990000000000002],[1692331200,0.37059999999999998],[1692417600,0.37380000000000002],[1692504000,0.37380000000000002],[1692590400,0.37380000000000002],[1692676800,0.37890000000000001],[1692763200,0.3866],[1692849600,0.40250000000000002],[1692936000,0.38790000000000002],[1693022400,0.39429999999999998],[1693108800,0.39429999999999998],[1693195200,0.39429999999999998],[1693281600,0.39560000000000001],[1693368000,0.41010000000000002],[1693454400,0.41949999999999998],[1693540800,0.4133],[1693627200,0.40820000000000001],[1693713600,0.40820000000000001],[1693800000,0.40820000000000001],[1693886400,0.40820000000000001],[1693972800,0.4128],[1694059200,0.42499999999999999],[1694145600,0.4345],[1694232000,0.43080000000000002],[1694318400,0.43080000000000002],[1694404800,0.43080000000000002],[1694491200,0.44869999999999999],[1694577600,0.4461],[1694664000,0.44619999999999999],[1694750400,0.44919999999999999],[1694836800,0.44069999999999998],[1694923200,0.44069999999999998],[1695009600,0.44069999999999998],[1695096000,0.42880000000000001],[1695182400,0.41889999999999999],[1695268800,0.41410000000000002],[1695355200,0.39419999999999999],[1695441600,0.39610000000000001],[1695528000,0.39610000000000001],[1695614400,0.39610000000000001],[1695700800,0.39040000000000002],[1695787200,0.38440000000000002],[1695873600,0.38879999999999998],[1695960000,0.40100000000000002],[1696046400,0.4027],[1696132800,0.4027],[1696219200,0.4027],[1696305600,0.40079999999999999],[1696392000,0.39190000000000003],[1696478400,0.40899999999999997],[1696564800,0.3982],[1696651200,0.41920000000000002],[1696737600,0.41920000000000002],[1696824000,0.41920000000000002],[1696910400,0.43230000000000002],[1696996800,0.43930000000000002],[1697083200,0.43759999999999999],[1697169600,0.43669999999999998],[1697256000,0.41639999999999999],[1697342400,0.41639999999999999],[1697428800,0.41639999999999999],[1697515200,0.41620000000000001],[1697601600,0.41249999999999998],[1697688000,0.39739999999999998],[1697774400,0.39169999999999999],[1697860800,0.38269999999999998],[1697947200,0.38269999999999998],[1698033600,0.38269999999999998],[1698120000,0.38219999999999998],[1698206400,0.3957],[1698292800,0.3725],[1698379200,0.34379999999999999],[1698465600,0.34639999999999999],[1698552000,0.34639999999999999],[1698638400,0.34639999999999999],[1698724800,0.35110000000000002],[1698811200,0.36830000000000002],[1698897600,0.36570000000000003],[1698984000,0.3926],[1699070400,0.4047],[1699156800,0.4047],[1699246800,0.4047],[1699333200,0.39529999999999998],[1699419600,0.39019999999999999],[1699506000,0.39789999999999998],[1699592400,0.38940000000000002],[1699678800,null],[1701147600,0.34310000000000002],[1701234000,0.34289999999999998],[1701320400,0.34420000000000001],[1701406800,0.34620000000000001],[1701493200,0.3518],[1701579600,0.3518],[1701666000,0.3518],[1701752400,null],[1708146000,0.42859999999999998],[1708232400,0.42859999999999998],[1708318800,0.42859999999999998],[1708405200,0.42859999999999998],[1708491600,0.39800000000000002],[1708578000,0.39939999999999998],[1708664400,0.40239999999999998],[1708750800,0.39069999999999999],[1708837200,0.39069999999999999],[1708923600,0.39069999999999999],[1709010000,0.39100000000000001],[1709096400,0.40579999999999999],[1709182800,0.40479999999999999],[1709269200,0.40679999999999999],[1709355600,0.39379999999999998],[1709442000,0.39379999999999998],[1709528400,0.39379999999999998],[1709614800,0.39250000000000002],[1709701200,0.38519999999999999],[1709787600,0.3881],[1709874000,0.38769999999999999],[1709960400,0.38650000000000001],[1710046800,0.38650000000000001],[1710129600,0.38650000000000001],[1710216000,0.38819999999999999],[1710302400,0.38379999999999997],[1710388800,0.3856],[1710475200,null],[1710820800,0.38319999999999999],[1710907200,0.38969999999999999],[1710993600,0.40749999999999997],[1711080000,0.41549999999999998],[1711166400,0.41420000000000001],[1711252800,0.41420000000000001],[1711339200,0.41420000000000001],[1711425600,0.4269],[1711512000,0.42480000000000001],[1711598400,0.42809999999999998],[1711684800,0.43259999999999998],[1711771200,0.43259999999999998],[1711857600,0.43259999999999998],[1711944000,0.43259999999999998],[1712030400,0.43230000000000002],[1712116800,0.43419999999999997],[1712203200,0.436],[1712289600,0.42480000000000001],[1712376000,0.43419999999999997],[1712462400,0.43419999999999997],[1712548800,0.43419999999999997],[1712635200,0.43869999999999998],[1712721600,0.439],[1712808000,0.43809999999999999],[1712894400,0.44359999999999999],[1712980800,0.44019999999999998],[1713067200,0.44019999999999998],[1713153600,0.44019999999999998],[1713240000,0.4148],[1713326400,0.41870000000000002],[1713412800,0.40920000000000001],[1713499200,0.41270000000000001],[1713585600,0.39629999999999999],[1713672000,0.39629999999999999],[1713758400,0.39629999999999999],[1713844800,0.39679999999999999],[1713931200,0.41220000000000001],[1714017600,0.42649999999999999],[1714104000,0.42570000000000002],[1714190400,0.43159999999999998],[1714276800,0.43159999999999998],[1714363200,0.43159999999999998],[1714449600,0.43240000000000001],[1714536000,0.41980000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40329999999999999],[1178251200,0.41820000000000002],[1178337600,0.4153],[1178424000,0.4153],[1178510400,0.4153],[1178596800,0.40760000000000002],[1178683200,null],[1179806400,0.4415],[1179892800,0.44690000000000002],[1179979200,0.43480000000000002],[1180065600,0.43869999999999998],[1180152000,0.44469999999999998],[1180238400,0.44469999999999998],[1180324800,0.44469999999999998],[1180411200,0.44469999999999998],[1180497600,0.44790000000000002],[1180584000,0.45960000000000001],[1180670400,0.46539999999999998],[1180756800,0.46529999999999999],[1180843200,0.46529999999999999],[1180929600,0.46529999999999999],[1181016000,0.46110000000000001],[1181102400,0.4597],[1181188800,0.46820000000000001],[1181275200,0.45450000000000002],[1181361600,0.45939999999999998],[1181448000,0.45939999999999998],[1181534400,0.45939999999999998],[1181620800,0.45889999999999997],[1181707200,0.44690000000000002],[1181793600,0.44640000000000002],[1181880000,0.44259999999999999],[1181966400,0.45229999999999998],[1182052800,0.45229999999999998],[1182139200,0.45229999999999998],[1182225600,0.45639999999999997],[1182312000,0.4637],[1182398400,0.45519999999999999],[1182484800,0.45839999999999997],[1182571200,0.46789999999999998],[1182657600,0.46789999999999998],[1182744000,0.46789999999999998],[1182830400,0.45529999999999998],[1182916800,0.4622],[1183003200,0.4733],[1183089600,0.48849999999999999],[1183176000,0.48580000000000001],[1183262400,0.48580000000000001],[1183348800,0.48580000000000001],[1183435200,0.4919],[1183521600,0.48409999999999997],[1183608000,0.48409999999999997],[1183694400,0.49340000000000001],[1183780800,0.49519999999999997],[1183867200,0.49519999999999997],[1183953600,0.49519999999999997],[1184040000,0.50019999999999998],[1184126400,0.49399999999999999],[1184212800,0.47920000000000001],[1184299200,0.4869],[1184385600,0.48089999999999999],[1184472000,0.48089999999999999],[1184558400,0.48089999999999999],[1184644800,null],[1184731200,0.47510000000000002],[1184817600,0.48080000000000001],[1184904000,0.4854],[1184990400,0.48110000000000003],[1185076800,0.48110000000000003],[1185163200,0.48110000000000003],[1185249600,0.49309999999999998],[1185336000,0.47889999999999999],[1185422400,0.48089999999999999],[1185508800,0.48759999999999998],[1185595200,0.48980000000000001],[1185681600,0.48980000000000001],[1185768000,0.48980000000000001],[1185854400,0.50080000000000002],[1185940800,0.48970000000000002],[1186027200,0.50580000000000003],[1186113600,0.52459999999999996],[1186200000,0.52329999999999999],[1186286400,0.52329999999999999],[1186372800,0.52329999999999999],[1186459200,0.52649999999999997],[1186545600,0.53710000000000002],[1186632000,0.5393],[1186718400,0.50780000000000003],[1186804800,0.52100000000000002],[1186891200,0.52100000000000002],[1186977600,0.52100000000000002],[1187064000,0.5363],[1187150400,0.51690000000000003],[1187236800,0.52429999999999999],[1187323200,0.5464],[1187409600,0.57530000000000003],[1187496000,0.57530000000000003],[1187582400,0.57530000000000003],[1187668800,0.56110000000000004],[1187755200,0.54220000000000002],[1187841600,0.5575],[1187928000,0.54059999999999997],[1188014400,0.5514],[1188100800,0.5514],[1188187200,0.5514],[1188273600,0.54710000000000003],[1188360000,0.54500000000000004],[1188446400,0.55259999999999998],[1188532800,0.5575],[1188619200,0.55410000000000004],[1188705600,0.55410000000000004],[1188792000,0.55410000000000004],[1188878400,0.55410000000000004],[1188964800,0.54759999999999998],[1189051200,0.54959999999999998],[1189137600,0.54979999999999996],[1189224000,0.54120000000000001],[1189310400,0.54120000000000001],[1189396800,0.54120000000000001],[1189483200,0.5363],[1189569600,0.5554],[1189656000,0.55400000000000005],[1189742400,0.56030000000000002],[1189828800,0.55279999999999996],[1189915200,0.55279999999999996],[1190001600,0.55279999999999996],[1190088000,0.5514],[1190174400,0.57809999999999995],[1190260800,0.59509999999999996],[1190347200,0.59050000000000002],[1190433600,0.59230000000000005],[1190520000,0.59230000000000005],[1190606400,0.59230000000000005],[1190692800,0.58420000000000005],[1190779200,0.59640000000000004],[1190865600,0.60240000000000005],[1190952000,0.60909999999999997],[1191038400,0.59430000000000005],[1191124800,0.59430000000000005],[1191211200,0.59430000000000005],[1191297600,0.60360000000000003],[1191384000,0.59399999999999997],[1191470400,0.59570000000000001],[1191556800,0.59670000000000001],[1191643200,0.60919999999999996],[1191729600,0.60919999999999996],[1191816000,0.60919999999999996],[1191902400,0.60429999999999995],[1191988800,0.59840000000000004],[1192075200,0.60129999999999995],[1192161600,0.58860000000000001],[1192248000,0.60270000000000001],[1192334400,0.60270000000000001],[1192420800,0.60270000000000001],[1192507200,0.59389999999999998],[1192593600,0.58720000000000006],[1192680000,0.59140000000000004],[1192766400,0.59840000000000004],[1192852800,0.58299999999999996],[1192939200,0.58299999999999996],[1193025600,0.58299999999999996],[1193112000,0.59940000000000004],[1193198400,0.6129],[1193284800,0.61780000000000002],[1193371200,0.60570000000000002],[1193457600,0.6069],[1193544000,0.6069],[1193630400,0.6069],[1193716800,0.61140000000000005],[1193803200,0.6159],[1193889600,0.61470000000000002],[1193976000,0.57010000000000005],[1194062400,0.57379999999999998],[1194148800,0.57379999999999998],[1194238800,0.57379999999999998],[1194325200,0.56730000000000003],[1194411600,0.69010000000000005],[1194498000,0.64700000000000002],[1194584400,0.65969999999999995],[1194670800,0.62590000000000001],[1194757200,0.62590000000000001],[1194843600,0.62590000000000001],[1194930000,0.6109],[1195016400,0.64080000000000004],[1195102800,0.63070000000000004],[1195189200,0.62229999999999996],[1195275600,0.62529999999999997],[1195362000,0.62529999999999997],[1195448400,0.62529999999999997],[1195534800,0.62639999999999996],[1195621200,0.63419999999999999],[1195707600,0.61839999999999995],[1195794000,0.61839999999999995],[1195880400,0.63319999999999999],[1195966800,0.63319999999999999],[1196053200,0.63319999999999999],[1196139600,0.61680000000000001],[1196226000,0.62019999999999997],[1196312400,0.67210000000000003],[1196398800,0.65780000000000005],[1196485200,0.6502],[1196571600,0.6502],[1196658000,0.6502],[1196744400,0.6331],[1196830800,0.63049999999999995],[1196917200,0.6411],[1197003600,0.66620000000000001],[1197090000,0.65810000000000002],[1197176400,0.65810000000000002],[1197262800,0.65810000000000002],[1197349200,0.66579999999999995],[1197435600,0.63690000000000002],[1197522000,0.63339999999999996],[1197608400,0.64190000000000003],[1197694800,0.62480000000000002],[1197781200,0.62480000000000002],[1197867600,0.62480000000000002],[1197954000,0.60009999999999997],[1198040400,0.62350000000000005],[1198126800,0.62970000000000004],[1198213200,0.64490000000000003],[1198299600,0.65449999999999997],[1198386000,0.65449999999999997],[1198472400,0.65449999999999997],[1198558800,0.66449999999999998],[1198645200,0.66449999999999998],[1198731600,0.67190000000000005],[1198818000,0.63719999999999999],[1198904400,0.64429999999999998],[1198990800,0.64429999999999998],[1199077200,0.64429999999999998],[1199163600,0.65059999999999996],[1199250000,0.65059999999999996],[1199336400,0.60499999999999998],[1199422800,0.59660000000000002],[1199509200,0.58799999999999997],[1199595600,0.58799999999999997],[1199682000,0.58799999999999997],[1199768400,0.59409999999999996],[1199854800,0.55889999999999995],[1199941200,0.57410000000000005],[1200027600,0.58160000000000001],[1200114000,0.5484],[1200200400,0.5484],[1200286800,0.5484],[1200373200,0.57110000000000005],[1200459600,0.56569999999999998],[1200546000,0.54949999999999999],[1200632400,0.51559999999999995],[1200718800,0.4975],[1200805200,0.4975],[1200891600,0.4975],[1200978000,0.4975],[1201064400,0.4894],[1201150800,0.52059999999999995],[1201237200,0.52190000000000003],[1201323600,0.51300000000000001],[1201410000,0.51300000000000001],[1201496400,0.51300000000000001],[1201582800,0.54400000000000004],[1201669200,0.52639999999999998],[1201755600,0.50929999999999997],[1201842000,0.52649999999999997],[1201928400,0.53910000000000002],[1202014800,0.53910000000000002],[1202101200,0.53910000000000002],[1202187600,0.53210000000000002],[1202274000,0.52480000000000004],[1202360400,0.50860000000000005],[1202446800,0.51990000000000003],[1202533200,0.51149999999999995],[1202619600,0.51149999999999995],[1202706000,0.51149999999999995],[1202792400,0.50719999999999998],[1202878800,0.50560000000000005],[1202965200,0.53690000000000004],[1203051600,0.52529999999999999],[1203138000,0.53469999999999995],[1203224400,0.53469999999999995],[1203310800,0.53469999999999995],[1203397200,0.53469999999999995],[1203483600,0.53500000000000003],[1203570000,0.53890000000000005],[1203656400,0.50219999999999998],[1203742800,0.502],[1203829200,0.502],[1203915600,0.502],[1204002000,0.51259999999999994],[1204088400,0.53259999999999996],[1204174800,0.52590000000000003],[1204261200,0.52869999999999995],[1204347600,0.5161],[1204434000,0.5161],[1204520400,0.5161],[1204606800,0.52769999999999995],[1204693200,0.51990000000000003],[1204779600,0.53180000000000005],[1204866000,0.50460000000000005],[1204952400,0.53169999999999995],[1205038800,0.53169999999999995],[1205121600,0.53169999999999995],[1205208000,0.51859999999999995],[1205294400,0.56230000000000002],[1205380800,0.57140000000000002],[1205467200,0.57020000000000004],[1205553600,0.54500000000000004],[1205640000,0.54500000000000004],[1205726400,0.54500000000000004],[1205812800,0.53249999999999997],[1205899200,0.55900000000000005],[1205985600,0.5474],[1206072000,0.56299999999999994],[1206158400,0.56299999999999994],[1206244800,0.56299999999999994],[1206331200,0.56299999999999994],[1206417600,0.56810000000000005],[1206504000,0.56610000000000005],[1206590400,0.56210000000000004],[1206676800,0.55520000000000003],[1206763200,0.51849999999999996],[1206849600,0.51849999999999996],[1206936000,0.51849999999999996],[1207022400,0.54649999999999999],[1207108800,0.57499999999999996],[1207195200,0.56789999999999996],[1207281600,0.56079999999999997],[1207368000,0.5655],[1207454400,0.5655],[1207540800,0.5655],[1207627200,0.56410000000000005],[1207713600,0.56330000000000002],[1207800000,0.56159999999999999],[1207886400,0.55459999999999998],[1207972800,0.55189999999999995],[1208059200,0.55189999999999995],[1208145600,0.55189999999999995],[1208232000,0.55189999999999995],[1208318400,0.56330000000000002],[1208404800,0.57650000000000001],[1208491200,0.57169999999999999],[1208577600,0.59019999999999995],[1208664000,0.59019999999999995],[1208750400,0.59019999999999995],[1208836800,0.58850000000000002],[1208923200,0.5766],[1209009600,0.56059999999999999],[1209096000,0.56799999999999995],[1209182400,0.58979999999999999],[1209268800,0.58979999999999999],[1209355200,0.58979999999999999],[1209441600,0.57899999999999996],[1209528000,0.5786],[1209614400,0.5746],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.317],[1367985600,null],[1368504000,0.32350000000000001],[1368590400,0.33229999999999998],[1368676800,null],[1368763200,0.33250000000000002],[1368849600,0.33550000000000002],[1368936000,0.33550000000000002],[1369022400,0.33550000000000002],[1369108800,0.33510000000000001],[1369195200,0.33350000000000002],[1369281600,null],[1369800000,0.33639999999999998],[1369886400,0.33860000000000001],[1369972800,0.3402],[1370059200,0.33310000000000001],[1370145600,0.33310000000000001],[1370232000,0.33310000000000001],[1370318400,0.33019999999999999],[1370404800,0.32650000000000001],[1370491200,0.32619999999999999],[1370577600,0.34239999999999998],[1370664000,0.34129999999999999],[1370750400,0.34129999999999999],[1370836800,0.34129999999999999],[1370923200,0.34289999999999998],[1371009600,0.33900000000000002],[1371096000,0.3342],[1371182400,0.34160000000000001],[1371268800,0.33560000000000001],[1371355200,0.33560000000000001],[1371441600,0.33560000000000001],[1371528000,0.33660000000000001],[1371614400,0.34310000000000002],[1371700800,0.34279999999999999],[1371787200,0.33460000000000001],[1371873600,0.33660000000000001],[1371960000,0.33660000000000001],[1372046400,0.33660000000000001],[1372132800,0.3291],[1372219200,0.33379999999999999],[1372305600,0.33660000000000001],[1372392000,0.34150000000000003],[1372478400,0.34510000000000002],[1372564800,0.34510000000000002],[1372651200,0.34510000000000002],[1372737600,0.34689999999999999],[1372824000,0.3503],[1372910400,0.34910000000000002],[1372996800,0.34910000000000002],[1373083200,0.34910000000000002],[1373169600,0.34910000000000002],[1373256000,0.34910000000000002],[1373342400,0.34799999999999998],[1373428800,0.35210000000000002],[1373515200,null],[1373688000,0.3412],[1373774400,0.3412],[1373860800,0.3412],[1373947200,0.34620000000000001],[1374033600,0.3533],[1374120000,0.35859999999999997],[1374206400,0.36180000000000001],[1374292800,0.36449999999999999],[1374379200,0.36449999999999999],[1374465600,0.36449999999999999],[1374552000,0.36630000000000001],[1374638400,0.36859999999999998],[1374724800,0.36380000000000001],[1374811200,0.36749999999999999],[1374897600,0.36459999999999998],[1374984000,0.36459999999999998],[1375070400,0.36459999999999998],[1375156800,0.36459999999999998],[1375243200,0.36730000000000002],[1375329600,0.37040000000000001],[1375416000,0.37609999999999999],[1375502400,0.37259999999999999],[1375588800,0.37259999999999999],[1375675200,0.37259999999999999],[1375761600,0.37530000000000002],[1375848000,0.37290000000000001],[1375934400,0.3659],[1376020800,0.36849999999999999],[1376107200,0.36649999999999999],[1376193600,0.36649999999999999],[1376280000,0.36649999999999999],[1376366400,0.36780000000000002],[1376452800,0.36809999999999998],[1376539200,0.36599999999999999],[1376625600,0.35659999999999997],[1376712000,0.3543],[1376798400,0.3543],[1376884800,0.3543],[1376971200,0.3538],[1377057600,0.35289999999999999],[1377144000,0.34570000000000001],[1377230400,0.35299999999999998],[1377316800,0.35370000000000001],[1377403200,0.35370000000000001],[1377489600,0.35370000000000001],[1377576000,0.3523],[1377662400,0.34810000000000002],[1377748800,0.34749999999999998],[1377835200,0.34970000000000001],[1377921600,0.34749999999999998],[1378008000,0.34749999999999998],[1378094400,0.34749999999999998],[1378180800,0.34749999999999998],[1378267200,null],[1378353600,0.37590000000000001],[1378440000,0.37709999999999999],[1378526400,0.38469999999999999],[1378612800,0.38469999999999999],[1378699200,0.38469999999999999],[1378785600,0.3795],[1378872000,0.38400000000000001],[1378958400,0.38679999999999998],[1379044800,0.38090000000000002],[1379131200,0.37940000000000002],[1379217600,0.37940000000000002],[1379304000,0.37940000000000002],[1379390400,0.37390000000000001],[1379476800,0.38069999999999998],[1379563200,0.38719999999999999],[1379649600,0.38319999999999999],[1379736000,0.37230000000000002],[1379822400,0.37230000000000002],[1379908800,0.37230000000000002],[1379995200,0.37330000000000002],[1380081600,0.36770000000000003],[1380168000,0.36720000000000003],[1380254400,0.37030000000000002],[1380340800,0.36770000000000003],[1380427200,0.36770000000000003],[1380513600,0.36770000000000003],[1380600000,0.3695],[1380686400,0.372],[1380772800,0.36730000000000002],[1380859200,0.36649999999999999],[1380945600,0.37],[1381032000,0.37],[1381118400,0.37],[1381204800,0.373],[1381291200,0.37180000000000002],[1381377600,null],[1432872000,0.30549999999999999],[1432958400,null],[1450414800,0.3019],[1450501200,0.29659999999999997],[1450587600,0.29659999999999997],[1450674000,0.29659999999999997],[1450760400,0.2944],[1450846800,null],[1451970000,0.29339999999999999],[1452056400,0.2923],[1452142800,null],[1452229200,0.28949999999999998],[1452315600,0.29820000000000002],[1452402000,0.29820000000000002],[1452488400,0.29820000000000002],[1452574800,0.29949999999999999],[1452661200,0.3085],[1452747600,0.2999],[1452834000,0.30420000000000003],[1452920400,0.30170000000000002],[1453006800,0.30170000000000002],[1453093200,0.30170000000000002],[1453179600,0.30170000000000002],[1453266000,0.30609999999999998],[1453352400,0.30790000000000001],[1453438800,0.3256],[1453525200,0.32440000000000002],[1453611600,0.32440000000000002],[1453698000,0.32440000000000002],[1453784400,0.32240000000000002],[1453870800,0.3221],[1453957200,0.32290000000000002],[1454043600,0.30780000000000002],[1454130000,0.315],[1454216400,0.315],[1454302800,0.315],[1454389200,0.31680000000000003],[1454475600,0.3165],[1454562000,0.31929999999999997],[1454648400,0.3306],[1454734800,0.32029999999999997],[1454821200,0.32029999999999997],[1454907600,0.32029999999999997],[1454994000,0.32400000000000001],[1455080400,0.3211],[1455166800,0.31609999999999999],[1455253200,0.31819999999999998],[1455339600,0.31290000000000001],[1455426000,0.31290000000000001],[1455512400,0.31290000000000001],[1455598800,0.31290000000000001],[1455685200,0.31719999999999998],[1455771600,0.32150000000000001],[1455858000,0.31869999999999998],[1455944400,0.318],[1456030800,0.318],[1456117200,0.318],[1456203600,0.32079999999999997],[1456290000,0.32319999999999999],[1456376400,0.32229999999999998],[1456462800,0.32100000000000001],[1456549200,0.32169999999999999],[1456635600,0.32169999999999999],[1456722000,0.32169999999999999],[1456808400,0.32029999999999997],[1456894800,0.31719999999999998],[1456981200,0.32350000000000001],[1457067600,0.31390000000000001],[1457154000,0.31659999999999999],[1457240400,0.31659999999999999],[1457326800,0.31659999999999999],[1457413200,0.31890000000000002],[1457499600,0.32050000000000001],[1457586000,0.3211],[1457672400,0.3211],[1457758800,0.3296],[1457845200,0.3296],[1457928000,0.3296],[1458014400,0.3251],[1458100800,0.3276],[1458187200,0.33110000000000001],[1458273600,0.33929999999999999],[1458360000,0.33550000000000002],[1458446400,0.33550000000000002],[1458532800,0.33550000000000002],[1458619200,0.3407],[1458705600,0.33600000000000002],[1458792000,0.33439999999999998],[1458878400,0.33139999999999997],[1458964800,0.33139999999999997],[1459051200,0.33139999999999997],[1459137600,0.33139999999999997],[1459224000,0.3337],[1459310400,0.3357],[1459396800,0.34910000000000002],[1459483200,0.34439999999999998],[1459569600,0.34079999999999999],[1459656000,0.34079999999999999],[1459742400,0.34079999999999999],[1459828800,0.34370000000000001],[1459915200,0.33779999999999999],[1460001600,0.33389999999999997],[1460088000,0.3342],[1460174400,0.33550000000000002],[1460260800,0.33550000000000002],[1460347200,0.33550000000000002],[1460433600,0.33400000000000002],[1460520000,0.32729999999999998],[1460606400,0.33800000000000002],[1460692800,0.34570000000000001],[1460779200,0.3478],[1460865600,0.3478],[1460952000,0.3478],[1461038400,0.35060000000000002],[1461124800,0.32750000000000001],[1461211200,0.3301],[1461297600,0.32050000000000001],[1461384000,0.33229999999999998],[1461470400,0.33229999999999998],[1461556800,0.33229999999999998],[1461643200,0.33139999999999997],[1461729600,0.34189999999999998],[1461816000,0.34179999999999999],[1461902400,0.34560000000000002],[1461988800,0.3422],[1462075200,0.3422],[1462161600,0.3422],[1462248000,null],[1493784000,0.30370000000000003],[1493870400,null],[1500523200,0.31669999999999998],[1500609600,0.3422],[1500696000,0.33629999999999999],[1500782400,0.33629999999999999],[1500868800,0.33629999999999999],[1500955200,0.34039999999999998],[1501041600,0.34229999999999999],[1501128000,0.33500000000000002],[1501214400,0.33610000000000001],[1501300800,0.33410000000000001],[1501387200,0.33410000000000001],[1501473600,0.33410000000000001],[1501560000,0.3372],[1501646400,0.34089999999999998],[1501732800,0.33689999999999998],[1501819200,0.3357],[1501905600,0.33150000000000002],[1501992000,0.33150000000000002],[1502078400,0.33150000000000002],[1502164800,0.32790000000000002],[1502251200,0.33210000000000001],[1502337600,0.32750000000000001],[1502424000,0.32450000000000001],[1502510400,0.3231],[1502596800,0.3231],[1502683200,0.3231],[1502769600,0.32319999999999999],[1502856000,0.31950000000000001],[1502942400,0.32250000000000001],[1503028800,0.31969999999999998],[1503115200,0.3216],[1503201600,0.3216],[1503288000,0.3216],[1503374400,0.32150000000000001],[1503460800,0.32200000000000001],[1503547200,0.32150000000000001],[1503633600,0.32429999999999998],[1503720000,0.32679999999999998],[1503806400,0.32679999999999998],[1503892800,0.32679999999999998],[1503979200,0.32190000000000002],[1504065600,0.32140000000000002],[1504152000,0.32200000000000001],[1504238400,0.32290000000000002],[1504324800,0.32369999999999999],[1504411200,0.32369999999999999],[1504497600,0.32369999999999999],[1504584000,0.32369999999999999],[1504670400,0.31780000000000003],[1504756800,0.31830000000000003],[1504843200,0.31850000000000001],[1504929600,null],[1505275200,0.3286],[1505361600,0.32719999999999999],[1505448000,0.32650000000000001],[1505534400,0.32879999999999998],[1505620800,0.32879999999999998],[1505707200,0.32879999999999998],[1505793600,null],[1506484800,0.34110000000000001],[1506571200,0.34760000000000002],[1506657600,0.34439999999999998],[1506744000,0.34839999999999999],[1506830400,0.34839999999999999],[1506916800,0.34839999999999999],[1507003200,0.34889999999999999],[1507089600,0.34939999999999999],[1507176000,0.35199999999999998],[1507262400,0.35060000000000002],[1507348800,0.34720000000000001],[1507435200,0.34720000000000001],[1507521600,0.34720000000000001],[1507608000,0.35199999999999998],[1507694400,0.3493],[1507780800,0.35260000000000002],[1507867200,0.34749999999999998],[1507953600,0.34949999999999998],[1508040000,0.34949999999999998],[1508126400,0.34949999999999998],[1508212800,0.34770000000000001],[1508299200,0.34670000000000001],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31140000000000001],[1556942400,null],[1557374400,0.32479999999999998],[1557460800,0.34439999999999998],[1557547200,0.35070000000000001],[1557633600,0.35070000000000001],[1557720000,0.35070000000000001],[1557806400,0.34960000000000002],[1557892800,0.34229999999999999],[1557979200,0.35060000000000002],[1558065600,0.34939999999999999],[1558152000,0.3407],[1558238400,0.3407],[1558324800,0.3407],[1558411200,0.33029999999999998],[1558497600,0.3513],[1558584000,0.35620000000000002],[1558670400,0.34810000000000002],[1558756800,0.34899999999999998],[1558843200,0.34899999999999998],[1558929600,0.34899999999999998],[1559016000,0.34899999999999998],[1559102400,0.35749999999999998],[1559188800,0.35570000000000002],[1559275200,0.36370000000000002],[1559361600,0.3599],[1559448000,0.3599],[1559534400,0.3599],[1559620800,0.35709999999999997],[1559707200,0.3644],[1559793600,0.37419999999999998],[1559880000,0.3639],[1559966400,0.37830000000000003],[1560052800,0.37830000000000003],[1560139200,0.37830000000000003],[1560225600,0.37080000000000002],[1560312000,0.36530000000000001],[1560398400,0.37340000000000001],[1560484800,0.37719999999999998],[1560571200,0.36470000000000002],[1560657600,0.36470000000000002],[1560744000,0.36470000000000002],[1560830400,0.36559999999999998],[1560916800,0.38269999999999998],[1561003200,0.38390000000000002],[1561089600,0.39439999999999997],[1561176000,0.39100000000000001],[1561262400,0.39100000000000001],[1561348800,0.39100000000000001],[1561435200,0.38069999999999998],[1561521600,0.37869999999999998],[1561608000,0.37059999999999998],[1561694400,0.38569999999999999],[1561780800,0.40350000000000003],[1561867200,0.40350000000000003],[1561953600,0.40350000000000003],[1562040000,0.40279999999999999],[1562126400,0.40229999999999999],[1562212800,0.40139999999999998],[1562299200,0.40139999999999998],[1562385600,0.39610000000000001],[1562472000,0.39610000000000001],[1562558400,0.39610000000000001],[1562644800,0.39510000000000001],[1562731200,0.39839999999999998],[1562817600,0.39810000000000001],[1562904000,0.39750000000000002],[1562990400,0.3931],[1563076800,0.3931],[1563163200,0.3931],[1563249600,0.3977],[1563336000,0.39340000000000003],[1563422400,0.3916],[1563508800,0.40060000000000001],[1563595200,0.39200000000000002],[1563681600,0.39200000000000002],[1563768000,0.39200000000000002],[1563854400,0.40229999999999999],[1563940800,0.40660000000000002],[1564027200,0.41199999999999998],[1564113600,0.40360000000000001],[1564200000,0.4214],[1564286400,0.4214],[1564372800,0.4214],[1564459200,0.42249999999999999],[1564545600,0.43090000000000001],[1564632000,0.43390000000000001],[1564718400,0.41549999999999998],[1564804800,0.40039999999999998],[1564891200,0.40039999999999998],[1564977600,0.40039999999999998],[1565064000,0.38529999999999998],[1565150400,0.40529999999999999],[1565236800,0.41909999999999997],[1565323200,0.42320000000000002],[1565409600,0.42330000000000001],[1565496000,0.42330000000000001],[1565582400,0.42330000000000001],[1565668800,0.4178],[1565755200,0.4173],[1565841600,0.4047],[1565928000,0.40379999999999999],[1566014400,0.40739999999999998],[1566100800,0.40739999999999998],[1566187200,0.40739999999999998],[1566273600,0.41670000000000001],[1566360000,0.41120000000000001],[1566446400,0.41660000000000003],[1566532800,0.40589999999999998],[1566619200,0.3967],[1566705600,0.3967],[1566792000,0.3967],[1566878400,0.40400000000000003],[1566964800,0.39850000000000002],[1567051200,0.4083],[1567137600,0.41830000000000001],[1567224000,0.40660000000000002],[1567310400,0.40660000000000002],[1567396800,0.40660000000000002],[1567483200,0.40660000000000002],[1567569600,0.39900000000000002],[1567656000,0.3957],[1567742400,0.39069999999999999],[1567828800,0.38040000000000002],[1567915200,0.38040000000000002],[1568001600,0.38040000000000002],[1568088000,0.37719999999999998],[1568174400,0.36799999999999999],[1568260800,0.38100000000000001],[1568347200,0.375],[1568433600,0.37119999999999997],[1568520000,0.37119999999999997],[1568606400,0.37119999999999997],[1568692800,0.37119999999999997],[1568779200,0.37490000000000001],[1568865600,null],[1572494400,0.35520000000000002],[1572580800,0.3569],[1572667200,0.3533],[1572753600,0.3533],[1572843600,0.3533],[1572930000,0.35239999999999999],[1573016400,null],[1573707600,0.36730000000000002],[1573794000,0.36759999999999998],[1573880400,0.37640000000000001],[1573966800,0.37640000000000001],[1574053200,0.37640000000000001],[1574139600,0.38300000000000001],[1574226000,0.38890000000000002],[1574312400,0.38200000000000001],[1574398800,0.37359999999999999],[1574485200,0.37709999999999999],[1574571600,0.37709999999999999],[1574658000,0.37709999999999999],[1574744400,0.3891],[1574830800,0.3977],[1574917200,0.40029999999999999],[1575003600,0.40029999999999999],[1575090000,0.40300000000000002],[1575176400,0.40300000000000002],[1575262800,0.40300000000000002],[1575349200,0.40920000000000001],[1575435600,0.43109999999999998],[1575522000,0.42909999999999998],[1575608400,0.42470000000000002],[1575694800,0.42249999999999999],[1575781200,0.42249999999999999],[1575867600,0.42249999999999999],[1575954000,0.41389999999999999],[1576040400,0.41349999999999998],[1576126800,0.40820000000000001],[1576213200,0.39979999999999999],[1576299600,0.40529999999999999],[1576386000,0.40529999999999999],[1576472400,0.40529999999999999],[1576558800,0.40629999999999999],[1576645200,0.40970000000000001],[1576731600,0.4027],[1576818000,0.4042],[1576904400,0.40620000000000001],[1576990800,0.40620000000000001],[1577077200,0.40620000000000001],[1577163600,0.41189999999999999],[1577250000,0.41520000000000001],[1577336400,0.41520000000000001],[1577422800,0.41010000000000002],[1577509200,0.41039999999999999],[1577595600,0.41039999999999999],[1577682000,0.41039999999999999],[1577768400,0.40079999999999999],[1577854800,0.40460000000000002],[1577941200,0.40460000000000002],[1578027600,0.4073],[1578114000,0.40949999999999998],[1578200400,0.40949999999999998],[1578286800,0.40949999999999998],[1578373200,0.4229],[1578459600,0.43569999999999998],[1578546000,0.43869999999999998],[1578632400,0.44240000000000002],[1578718800,0.4299],[1578805200,0.4299],[1578891600,0.4299],[1578978000,0.41099999999999998],[1579064400,0.4199],[1579150800,0.43269999999999997],[1579237200,0.4395],[1579323600,0.45150000000000001],[1579410000,0.45150000000000001],[1579496400,0.45150000000000001],[1579582800,0.45150000000000001],[1579669200,0.45190000000000002],[1579755600,0.45119999999999999],[1579842000,0.4466],[1579928400,0.43930000000000002],[1580014800,0.43930000000000002],[1580101200,0.43930000000000002],[1580187600,0.43519999999999998],[1580274000,0.43680000000000002],[1580360400,0.43659999999999999],[1580446800,0.4395],[1580533200,0.44479999999999997],[1580619600,0.44479999999999997],[1580706000,0.44479999999999997],[1580792400,0.45019999999999999],[1580878800,0.45900000000000002],[1580965200,0.44940000000000002],[1581051600,0.46229999999999999],[1581138000,0.44940000000000002],[1581224400,0.44940000000000002],[1581310800,0.44940000000000002],[1581397200,0.46150000000000002],[1581483600,0.46929999999999999],[1581570000,0.48249999999999998],[1581656400,0.4793],[1581742800,0.49220000000000003],[1581829200,0.49220000000000003],[1581915600,0.49220000000000003],[1582002000,0.49220000000000003],[1582088400,0.49780000000000002],[1582174800,0.50309999999999999],[1582261200,0.48670000000000002],[1582347600,0.48780000000000001],[1582434000,0.48780000000000001],[1582520400,0.48780000000000001],[1582606800,0.46989999999999998],[1582693200,0.44890000000000002],[1582779600,0.46179999999999999],[1582866000,0.45710000000000001],[1582952400,0.46289999999999998],[1583038800,0.46289999999999998],[1583125200,0.46289999999999998],[1583211600,0.46600000000000003],[1583298000,0.44330000000000003],[1583384400,0.4829],[1583470800,0.46800000000000003],[1583557200,0.46729999999999999],[1583643600,0.46729999999999999],[1583726400,0.46729999999999999],[1583812800,0.43359999999999999],[1583899200,0.43609999999999999],[1583985600,0.39929999999999999],[1584072000,0.35920000000000002],[1584158400,0.37209999999999999],[1584244800,0.37209999999999999],[1584331200,0.37209999999999999],[1584417600,null],[1584504000,0.31119999999999998],[1584590400,0.31840000000000002],[1584676800,0.33279999999999998],[1584763200,0.33410000000000001],[1584849600,0.33410000000000001],[1584936000,0.33410000000000001],[1585022400,0.3392],[1585108800,0.35580000000000001],[1585195200,0.35320000000000001],[1585281600,0.36659999999999998],[1585368000,0.34360000000000002],[1585454400,0.34360000000000002],[1585540800,0.34360000000000002],[1585627200,0.36130000000000001],[1585713600,0.377],[1585800000,0.37940000000000002],[1585886400,0.3836],[1585972800,0.36380000000000001],[1586059200,0.36380000000000001],[1586145600,0.36380000000000001],[1586232000,0.38300000000000001],[1586318400,0.36609999999999998],[1586404800,0.37890000000000001],[1586491200,0.39629999999999999],[1586577600,0.39629999999999999],[1586664000,0.39629999999999999],[1586750400,0.39629999999999999],[1586836800,0.38879999999999998],[1586923200,0.40810000000000002],[1587009600,0.40410000000000001],[1587096000,0.40649999999999997],[1587182400,0.4249],[1587268800,0.4249],[1587355200,0.4249],[1587441600,0.43459999999999999],[1587528000,0.41770000000000002],[1587614400,0.42309999999999998],[1587700800,0.4219],[1587787200,0.44490000000000002],[1587873600,0.44490000000000002],[1587960000,0.44490000000000002],[1588046400,0.4486],[1588132800,0.45490000000000003],[1588219200,0.45200000000000001],[1588305600,0.433],[1588392000,null],[1623729600,0.33989999999999998],[1623816000,0.34079999999999999],[1623902400,0.34429999999999999],[1623988800,0.34689999999999999],[1624075200,0.35220000000000001],[1624161600,0.35220000000000001],[1624248000,0.35220000000000001],[1624334400,0.34589999999999999],[1624420800,0.34589999999999999],[1624507200,0.34799999999999998],[1624593600,0.3513],[1624680000,0.34760000000000002],[1624766400,0.34760000000000002],[1624852800,0.34760000000000002],[1624939200,0.34560000000000002],[1625025600,null],[1625198400,0.34599999999999997],[1625284800,null],[1625716800,0.35449999999999998],[1625803200,0.35880000000000001],[1625889600,0.35770000000000002],[1625976000,0.35770000000000002],[1626062400,0.35770000000000002],[1626148800,null],[1626235200,0.35220000000000001],[1626321600,null],[1626408000,0.3513],[1626494400,0.35470000000000002],[1626580800,0.35470000000000002],[1626667200,0.35470000000000002],[1626753600,null],[1626840000,0.35699999999999998],[1626926400,null],[1644382800,0.32419999999999999],[1644469200,null],[1649304000,0.3377],[1649390400,null],[1649822400,0.33239999999999997],[1649908800,0.3483],[1649995200,0.34260000000000002],[1650081600,0.34260000000000002],[1650168000,0.34260000000000002],[1650254400,0.34260000000000002],[1650340800,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39860000000000001],[1146628800,null],[1147320000,0.3952],[1147406400,0.40029999999999999],[1147492800,0.39550000000000002],[1147579200,0.39550000000000002],[1147665600,0.39550000000000002],[1147752000,0.39760000000000001],[1147838400,0.40039999999999998],[1147924800,0.39450000000000002],[1148011200,0.3952],[1148097600,0.39290000000000003],[1148184000,0.39290000000000003],[1148270400,0.39290000000000003],[1148356800,0.39410000000000001],[1148443200,0.39340000000000003],[1148529600,0.39939999999999998],[1148616000,0.39729999999999999],[1148702400,0.40100000000000002],[1148788800,0.40100000000000002],[1148875200,0.40100000000000002],[1148961600,0.40100000000000002],[1149048000,0.39429999999999998],[1149134400,0.39660000000000001],[1149220800,0.39779999999999999],[1149307200,0.39700000000000002],[1149393600,0.39700000000000002],[1149480000,0.39700000000000002],[1149566400,0.3901],[1149652800,0.38200000000000001],[1149739200,0.38550000000000001],[1149825600,0.3881],[1149912000,0.38769999999999999],[1149998400,0.38769999999999999],[1150084800,0.38769999999999999],[1150171200,0.38800000000000001],[1150257600,0.3886],[1150344000,0.3846],[1150430400,0.39119999999999999],[1150516800,0.3876],[1150603200,0.3876],[1150689600,0.3876],[1150776000,0.38379999999999997],[1150862400,0.38240000000000002],[1150948800,0.39350000000000002],[1151035200,0.39389999999999997],[1151121600,0.3952],[1151208000,0.3952],[1151294400,0.3952],[1151380800,0.39660000000000001],[1151467200,0.39829999999999999],[1151553600,0.39760000000000001],[1151640000,0.40770000000000001],[1151726400,0.40300000000000002],[1151812800,0.40300000000000002],[1151899200,0.40300000000000002],[1151985600,0.40329999999999999],[1152072000,0.40329999999999999],[1152158400,0.40229999999999999],[1152244800,0.39650000000000002],[1152331200,0.39560000000000001],[1152417600,0.39560000000000001],[1152504000,0.39560000000000001],[1152590400,0.4007],[1152676800,0.40160000000000001],[1152763200,0.40100000000000002],[1152849600,0.40210000000000001],[1152936000,0.40100000000000002],[1153022400,0.40100000000000002],[1153108800,0.40100000000000002],[1153195200,0.39939999999999998],[1153281600,0.4012],[1153368000,0.40539999999999998],[1153454400,0.39900000000000002],[1153540800,0.39739999999999998],[1153627200,0.39739999999999998],[1153713600,0.39739999999999998],[1153800000,0.4012],[1153886400,0.40310000000000001],[1153972800,0.42099999999999999],[1154059200,0.41620000000000001],[1154145600,0.41410000000000002],[1154232000,0.41410000000000002],[1154318400,0.41410000000000002],[1154404800,0.41299999999999998],[1154491200,0.41289999999999999],[1154577600,0.41289999999999999],[1154664000,0.4118],[1154750400,0.4153],[1154836800,0.4153],[1154923200,0.4153],[1155009600,0.41959999999999997],[1155096000,0.41930000000000001],[1155182400,0.41699999999999998],[1155268800,0.42359999999999998],[1155355200,0.42730000000000001],[1155441600,0.42730000000000001],[1155528000,0.42730000000000001],[1155614400,0.41410000000000002],[1155700800,0.4204],[1155787200,0.42209999999999998],[1155873600,0.42249999999999999],[1155960000,0.42380000000000001],[1156046400,0.42380000000000001],[1156132800,0.42380000000000001],[1156219200,0.42220000000000002],[1156305600,0.42309999999999998],[1156392000,0.41959999999999997],[1156478400,0.4224],[1156564800,0.4204],[1156651200,0.4204],[1156737600,0.4204],[1156824000,0.42180000000000001],[1156910400,0.42180000000000001],[1156996800,0.42299999999999999],[1157083200,0.42920000000000003],[1157169600,0.42970000000000003],[1157256000,0.42970000000000003],[1157342400,0.42970000000000003],[1157428800,0.42970000000000003],[1157515200,0.42999999999999999],[1157601600,0.42699999999999999],[1157688000,0.42020000000000002],[1157774400,0.42380000000000001],[1157860800,0.42380000000000001],[1157947200,0.42380000000000001],[1158033600,0.41830000000000001],[1158120000,0.41999999999999998],[1158206400,0.42180000000000001],[1158292800,0.4219],[1158379200,0.42830000000000001],[1158465600,0.42830000000000001],[1158552000,0.42830000000000001],[1158638400,0.42399999999999999],[1158724800,0.42649999999999999],[1158811200,0.42409999999999998],[1158897600,0.4239],[1158984000,0.4249],[1159070400,0.4249],[1159156800,0.4249],[1159243200,0.42520000000000002],[1159329600,0.43480000000000002],[1159416000,0.43330000000000002],[1159502400,0.43680000000000002],[1159588800,0.4385],[1159675200,0.4385],[1159761600,0.4385],[1159848000,0.43790000000000001],[1159934400,0.44],[1160020800,0.43730000000000002],[1160107200,0.4375],[1160193600,0.43559999999999999],[1160280000,0.43559999999999999],[1160366400,0.43559999999999999],[1160452800,0.43759999999999999],[1160539200,0.44319999999999998],[1160625600,0.437],[1160712000,0.4456],[1160798400,0.44929999999999998],[1160884800,0.44929999999999998],[1160971200,0.44929999999999998],[1161057600,0.44330000000000003],[1161144000,0.44119999999999998],[1161230400,0.44359999999999999],[1161316800,0.4496],[1161403200,0.44629999999999997],[1161489600,0.44629999999999997],[1161576000,0.44629999999999997],[1161662400,0.45540000000000003],[1161748800,0.46239999999999998],[1161835200,0.46450000000000002],[1161921600,0.46400000000000002],[1162008000,0.45960000000000001],[1162094400,0.45960000000000001],[1162184400,0.45960000000000001],[1162270800,0.46489999999999998],[1162357200,0.4652],[1162443600,0.46350000000000002],[1162530000,0.50090000000000001],[1162616400,0.49659999999999999],[1162702800,0.49659999999999999],[1162789200,0.49659999999999999],[1162875600,0.49590000000000001],[1162962000,0.49519999999999997],[1163048400,0.504],[1163134800,0.50700000000000001],[1163221200,0.50270000000000004],[1163307600,0.50270000000000004],[1163394000,0.50270000000000004],[1163480400,0.50770000000000004],[1163566800,0.50460000000000005],[1163653200,0.50629999999999997],[1163739600,0.51370000000000005],[1163826000,0.51439999999999997],[1163912400,0.51439999999999997],[1163998800,0.51439999999999997],[1164085200,0.51190000000000002],[1164171600,0.51490000000000002],[1164258000,0.52210000000000001],[1164344400,0.52210000000000001],[1164430800,0.52780000000000005],[1164517200,0.52780000000000005],[1164603600,0.52780000000000005],[1164690000,0.52239999999999998],[1164776400,0.52439999999999998],[1164862800,0.53100000000000003],[1164949200,0.52790000000000004],[1165035600,0.53180000000000005],[1165122000,0.53180000000000005],[1165208400,0.53180000000000005],[1165294800,0.53180000000000005],[1165381200,0.54049999999999998],[1165467600,0.53249999999999997],[1165554000,0.53669999999999995],[1165640400,0.53800000000000003],[1165726800,0.53800000000000003],[1165813200,0.53800000000000003],[1165899600,0.52910000000000001],[1165986000,0.5323],[1166072400,0.54020000000000001],[1166158800,0.54420000000000002],[1166245200,0.54659999999999997],[1166331600,0.54659999999999997],[1166418000,0.54659999999999997],[1166504400,0.5444],[1166590800,0.54990000000000006],[1166677200,0.54690000000000005],[1166763600,0.5423],[1166850000,0.5413],[1166936400,0.5413],[1167022800,0.5413],[1167109200,0.5413],[1167195600,0.54339999999999999],[1167282000,0.55079999999999996],[1167368400,0.54620000000000002],[1167454800,0.54259999999999997],[1167541200,0.54259999999999997],[1167627600,0.54259999999999997],[1167714000,0.54259999999999997],[1167800400,0.54259999999999997],[1167886800,0.53820000000000001],[1167973200,0.53129999999999999],[1168059600,0.5373],[1168146000,0.5373],[1168232400,0.5373],[1168318800,0.53720000000000001],[1168405200,0.54059999999999997],[1168491600,0.54320000000000002],[1168578000,0.54669999999999996],[1168664400,0.54900000000000004],[1168750800,0.54900000000000004],[1168837200,0.54900000000000004],[1168923600,0.54900000000000004],[1169010000,0.55089999999999995],[1169096400,0.55159999999999998],[1169182800,0.54990000000000006],[1169269200,0.55479999999999996],[1169355600,0.55479999999999996],[1169442000,0.55479999999999996],[1169528400,0.55169999999999997],[1169614800,0.5675],[1169701200,0.56589999999999996],[1169787600,0.56210000000000004],[1169874000,0.5605],[1169960400,0.5605],[1170046800,0.5605],[1170133200,0.56259999999999999],[1170219600,0.53400000000000003],[1170306000,0.54190000000000005],[1170392400,0.54920000000000002],[1170478800,0.55069999999999997],[1170565200,0.55069999999999997],[1170651600,0.55069999999999997],[1170738000,0.54930000000000001],[1170824400,0.55459999999999998],[1170910800,0.54210000000000003],[1170997200,0.5373],[1171083600,0.54220000000000002],[1171170000,0.54220000000000002],[1171256400,0.54220000000000002],[1171342800,0.54010000000000002],[1171429200,0.54479999999999995],[1171515600,0.54369999999999996],[1171602000,0.54820000000000002],[1171688400,0.54710000000000003],[1171774800,0.54710000000000003],[1171861200,0.54710000000000003],[1171947600,0.54710000000000003],[1172034000,0.55389999999999995],[1172120400,0.55569999999999997],[1172206800,0.55230000000000001],[1172293200,0.54890000000000005],[1172379600,0.54890000000000005],[1172466000,0.54890000000000005],[1172552400,0.54969999999999997],[1172638800,0.53459999999999996],[1172725200,0.53639999999999999],[1172811600,0.54039999999999999],[1172898000,0.53239999999999998],[1172984400,0.53239999999999998],[1173070800,0.53239999999999998],[1173157200,0.53210000000000002],[1173243600,0.5383],[1173330000,0.5343],[1173416400,0.5393],[1173502800,0.54039999999999999],[1173589200,0.54039999999999999],[1173672000,0.54039999999999999],[1173758400,0.54190000000000005],[1173844800,0.53500000000000003],[1173931200,0.53890000000000005],[1174017600,0.53480000000000005],[1174104000,0.52800000000000002],[1174190400,0.52800000000000002],[1174276800,0.52800000000000002],[1174363200,0.52980000000000005],[1174449600,0.54020000000000001],[1174536000,0.54900000000000004],[1174622400,0.55600000000000005],[1174708800,0.55720000000000003],[1174795200,0.55720000000000003],[1174881600,0.55720000000000003],[1174968000,0.55869999999999997],[1175054400,0.55149999999999999],[1175140800,0.54490000000000005],[1175227200,0.5444],[1175313600,0.54310000000000003],[1175400000,0.54310000000000003],[1175486400,0.54310000000000003],[1175572800,0.54459999999999997],[1175659200,0.55179999999999996],[1175745600,0.54820000000000002],[1175832000,0.54400000000000004],[1175918400,0.54400000000000004],[1176004800,0.54400000000000004],[1176091200,0.54400000000000004],[1176177600,0.54920000000000002],[1176264000,0.54820000000000002],[1176350400,0.54039999999999999],[1176436800,0.5454],[1176523200,0.54149999999999998],[1176609600,0.54149999999999998],[1176696000,0.54149999999999998],[1176782400,0.5514],[1176868800,0.55230000000000001],[1176955200,0.55079999999999996],[1177041600,0.55149999999999999],[1177128000,0.55330000000000001],[1177214400,0.55330000000000001],[1177300800,0.55330000000000001],[1177387200,0.55579999999999996],[1177473600,0.55130000000000001],[1177560000,0.56789999999999996],[1177646400,0.56859999999999999],[1177732800,0.56940000000000002],[1177819200,0.56940000000000002],[1177905600,0.56940000000000002],[1177992000,0.56530000000000002],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.4017],[1146888000,0.45710000000000001],[1146974400,0.45710000000000001],[1147060800,0.45710000000000001],[1147147200,0.46350000000000002],[1147233600,0.45590000000000003],[1147320000,0.44550000000000001],[1147406400,0.43209999999999998],[1147492800,0.43049999999999999],[1147579200,0.43049999999999999],[1147665600,0.43049999999999999],[1147752000,0.41789999999999999],[1147838400,0.41349999999999998],[1147924800,0.4249],[1148011200,0.4244],[1148097600,0.43140000000000001],[1148184000,0.43140000000000001],[1148270400,0.43140000000000001],[1148356800,0.42059999999999997],[1148443200,0.42420000000000002],[1148529600,0.42080000000000001],[1148616000,0.41820000000000002],[1148702400,0.41639999999999999],[1148788800,0.41639999999999999],[1148875200,0.41639999999999999],[1148961600,0.41639999999999999],[1149048000,0.40429999999999999],[1149134400,0.42980000000000002],[1149220800,0.44569999999999999],[1149307200,0.44019999999999998],[1149393600,0.44019999999999998],[1149480000,0.44019999999999998],[1149566400,0.42080000000000001],[1149652800,0.41959999999999997],[1149739200,0.41139999999999999],[1149825600,0.41089999999999999],[1149912000,0.39760000000000001],[1149998400,0.39760000000000001],[1150084800,0.39760000000000001],[1150171200,0.37759999999999999],[1150257600,null],[1150344000,0.36380000000000001],[1150430400,0.37640000000000001],[1150516800,null],[1150776000,0.36730000000000002],[1150862400,0.36899999999999999],[1150948800,0.37909999999999999],[1151035200,0.3901],[1151121600,0.38819999999999999],[1151208000,0.38819999999999999],[1151294400,0.38819999999999999],[1151380800,0.38150000000000001],[1151467200,0.37680000000000002],[1151553600,0.38319999999999999],[1151640000,0.4143],[1151726400,0.40260000000000001],[1151812800,0.40260000000000001],[1151899200,0.40260000000000001],[1151985600,0.41099999999999998],[1152072000,0.41099999999999998],[1152158400,0.3997],[1152244800,0.40889999999999999],[1152331200,0.39800000000000002],[1152417600,0.39800000000000002],[1152504000,0.39800000000000002],[1152590400,0.38950000000000001],[1152676800,0.41670000000000001],[1152763200,0.39860000000000001],[1152849600,0.38590000000000002],[1152936000,0.38429999999999997],[1153022400,0.38429999999999997],[1153108800,0.38429999999999997],[1153195200,0.38350000000000001],[1153281600,0.3821],[1153368000,0.39029999999999998],[1153454400,0.37440000000000001],[1153540800,null],[1153800000,0.36840000000000001],[1153886400,null],[1154145600,0.3659],[1154232000,0.3659],[1154318400,0.3659],[1154404800,0.37],[1154491200,0.36499999999999999],[1154577600,0.37430000000000002],[1154664000,0.37919999999999998],[1154750400,0.36959999999999998],[1154836800,0.36959999999999998],[1154923200,0.36959999999999998],[1155009600,0.37140000000000001],[1155096000,0.3659],[1155182400,0.36020000000000002],[1155268800,0.36149999999999999],[1155355200,null],[1155614400,0.36149999999999999],[1155700800,0.38069999999999998],[1155787200,0.39419999999999999],[1155873600,0.39000000000000001],[1155960000,0.39100000000000001],[1156046400,0.39100000000000001],[1156132800,0.39100000000000001],[1156219200,0.38519999999999999],[1156305600,0.39169999999999999],[1156392000,0.39069999999999999],[1156478400,0.38950000000000001],[1156564800,0.3866],[1156651200,0.3866],[1156737600,0.3866],[1156824000,0.39290000000000003],[1156910400,0.40439999999999998],[1156996800,0.40770000000000001],[1157083200,0.40689999999999998],[1157169600,0.40150000000000002],[1157256000,0.40150000000000002],[1157342400,0.40150000000000002],[1157428800,0.40150000000000002],[1157515200,0.40360000000000001],[1157601600,0.3866],[1157688000,0.40129999999999999],[1157774400,0.40789999999999998],[1157860800,0.40789999999999998],[1157947200,0.40789999999999998],[1158033600,0.40749999999999997],[1158120000,0.42380000000000001],[1158206400,0.4244],[1158292800,0.41689999999999999],[1158379200,0.41689999999999999],[1158465600,0.41689999999999999],[1158552000,0.41689999999999999],[1158638400,0.41970000000000002],[1158724800,0.42130000000000001],[1158811200,0.43130000000000002],[1158897600,0.41789999999999999],[1158984000,0.4405],[1159070400,0.4405],[1159156800,0.4405],[1159243200,0.44579999999999997],[1159329600,0.45069999999999999],[1159416000,0.45100000000000001],[1159502400,0.4521],[1159588800,0.46650000000000003],[1159675200,0.46650000000000003],[1159761600,0.46650000000000003],[1159848000,0.45839999999999997],[1159934400,0.45879999999999999],[1160020800,0.47299999999999998],[1160107200,0.46879999999999999],[1160193600,0.4708],[1160280000,0.4708],[1160366400,0.4708],[1160452800,0.4788],[1160539200,0.48659999999999998],[1160625600,0.48420000000000002],[1160712000,0.48920000000000002],[1160798400,0.49430000000000002],[1160884800,0.49430000000000002],[1160971200,0.49430000000000002],[1161057600,0.49890000000000001],[1161144000,0.4778],[1161230400,0.46350000000000002],[1161316800,0.46310000000000001],[1161403200,0.4531],[1161489600,0.4531],[1161576000,0.4531],[1161662400,0.45639999999999997],[1161748800,0.45079999999999998],[1161835200,0.46229999999999999],[1161921600,0.46379999999999999],[1162008000,0.44750000000000001],[1162094400,0.44750000000000001],[1162184400,0.44750000000000001],[1162270800,0.45219999999999999],[1162357200,0.45090000000000002],[1162443600,0.42480000000000001],[1162530000,0.41089999999999999],[1162616400,0.41410000000000002],[1162702800,0.41410000000000002],[1162789200,0.41410000000000002],[1162875600,0.42320000000000002],[1162962000,0.4254],[1163048400,0.43009999999999998],[1163134800,0.41889999999999999],[1163221200,0.41959999999999997],[1163307600,0.41959999999999997],[1163394000,0.41959999999999997],[1163480400,0.43020000000000003],[1163566800,0.44750000000000001],[1163653200,0.44719999999999999],[1163739600,0.43419999999999997],[1163826000,0.43140000000000001],[1163912400,0.43140000000000001],[1163998800,0.43140000000000001],[1164085200,0.44190000000000002],[1164171600,0.43709999999999999],[1164258000,0.44369999999999998],[1164344400,0.44369999999999998],[1164430800,0.44790000000000002],[1164517200,0.44790000000000002],[1164603600,0.44790000000000002],[1164690000,0.43459999999999999],[1164776400,0.43609999999999999],[1164862800,0.43740000000000001],[1164949200,0.4279],[1165035600,0.42830000000000001],[1165122000,0.42830000000000001],[1165208400,0.42830000000000001],[1165294800,0.44090000000000001],[1165381200,0.439],[1165467600,0.43659999999999999],[1165554000,0.42049999999999998],[1165640400,null],[1168405200,0.41880000000000001],[1168491600,0.43149999999999999],[1168578000,0.438],[1168664400,0.435],[1168750800,0.435],[1168837200,0.435],[1168923600,0.435],[1169010000,0.43659999999999999],[1169096400,0.43490000000000001],[1169182800,0.4148],[1169269200,0.41160000000000002],[1169355600,0.41160000000000002],[1169442000,0.41160000000000002],[1169528400,0.41320000000000001],[1169614800,0.41160000000000002],[1169701200,0.42180000000000001],[1169787600,0.42359999999999998],[1169874000,0.43090000000000001],[1169960400,0.43090000000000001],[1170046800,0.43090000000000001],[1170133200,0.42699999999999999],[1170219600,0.42980000000000002],[1170306000,0.42780000000000001],[1170392400,0.4486],[1170478800,0.45879999999999999],[1170565200,0.45879999999999999],[1170651600,0.45879999999999999],[1170738000,0.46650000000000003],[1170824400,0.46789999999999998],[1170910800,0.47039999999999998],[1170997200,0.47570000000000001],[1171083600,0.46529999999999999],[1171170000,0.46529999999999999],[1171256400,0.46529999999999999],[1171342800,0.45679999999999998],[1171429200,0.49659999999999999],[1171515600,0.51759999999999995],[1171602000,0.51219999999999999],[1171688400,0.50880000000000003],[1171774800,0.50880000000000003],[1171861200,0.50880000000000003],[1171947600,0.50880000000000003],[1172034000,0.51670000000000005],[1172120400,0.51329999999999998],[1172206800,0.52270000000000005],[1172293200,0.52539999999999998],[1172379600,0.52539999999999998],[1172466000,0.52539999999999998],[1172552400,0.52310000000000001],[1172638800,0.49830000000000002],[1172725200,0.49469999999999997],[1172811600,0.49559999999999998],[1172898000,0.49609999999999999],[1172984400,0.49609999999999999],[1173070800,0.49609999999999999],[1173157200,0.49569999999999997],[1173243600,0.50780000000000003],[1173330000,0.50780000000000003],[1173416400,0.51060000000000005],[1173502800,0.51049999999999995],[1173589200,0.51049999999999995],[1173672000,0.51049999999999995],[1173758400,0.51319999999999999],[1173844800,0.49919999999999998],[1173931200,0.50609999999999999],[1174017600,0.5101],[1174104000,0.50739999999999996],[1174190400,0.50739999999999996],[1174276800,0.50739999999999996],[1174363200,0.51219999999999999],[1174449600,0.52139999999999997],[1174536000,0.53259999999999996],[1174622400,0.53300000000000003],[1174708800,0.53300000000000003],[1174795200,0.53300000000000003],[1174881600,0.53300000000000003],[1174968000,0.53649999999999998],[1175054400,0.52170000000000005],[1175140800,0.51990000000000003],[1175227200,0.5212],[1175313600,0.51980000000000004],[1175400000,0.51980000000000004],[1175486400,0.51980000000000004],[1175572800,0.51649999999999996],[1175659200,0.52080000000000004],[1175745600,0.53249999999999997],[1175832000,0.54120000000000001],[1175918400,0.54120000000000001],[1176004800,0.54120000000000001],[1176091200,0.54120000000000001],[1176177600,0.50609999999999999],[1176264000,0.50249999999999995],[1176350400,0.496],[1176436800,0.49959999999999999],[1176523200,0.49280000000000002],[1176609600,0.49280000000000002],[1176696000,0.49280000000000002],[1176782400,0.50719999999999998],[1176868800,0.50349999999999995],[1176955200,0.51339999999999997],[1177041600,0.50470000000000004],[1177128000,0.50719999999999998],[1177214400,0.50719999999999998],[1177300800,0.50719999999999998],[1177387200,0.50970000000000004],[1177473600,0.50949999999999995],[1177560000,0.52229999999999999],[1177646400,0.52939999999999998],[1177732800,0.53400000000000003],[1177819200,0.53400000000000003],[1177905600,0.53400000000000003],[1177992000,0.52559999999999996],[1178078400,0.41510000000000002],[1178164800,0.41739999999999999],[1178251200,null],[1209700800,0.40100000000000002],[1209787200,0.4022],[1209873600,0.4022],[1209960000,0.4022],[1210046400,0.40200000000000002],[1210132800,0.40649999999999997],[1210219200,0.3987],[1210305600,null],[1210392000,0.4027],[1210478400,0.4027],[1210564800,0.4027],[1210651200,0.41570000000000001],[1210737600,0.4219],[1210824000,0.41930000000000001],[1210910400,null],[1212638400,0.42770000000000002],[1212724800,0.42809999999999998],[1212811200,0.43430000000000002],[1212897600,0.43430000000000002],[1212984000,0.43430000000000002],[1213070400,0.42809999999999998],[1213156800,0.43049999999999999],[1213243200,0.43090000000000001],[1213329600,0.41860000000000003],[1213416000,0.42820000000000003],[1213502400,0.42820000000000003],[1213588800,0.42820000000000003],[1213675200,null],[1213848000,0.44130000000000003],[1213934400,0.43840000000000001],[1214020800,0.43469999999999998],[1214107200,0.43469999999999998],[1214193600,0.43469999999999998],[1214280000,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.30380000000000001],[1430884800,null],[1431403200,0.30259999999999998],[1431489600,0.30309999999999998],[1431576000,0.31009999999999999],[1431662400,0.31209999999999999],[1431748800,0.31580000000000003],[1431835200,0.31580000000000003],[1431921600,0.31580000000000003],[1432008000,0.318],[1432094400,null],[1432180800,0.30859999999999999],[1432267200,0.30819999999999997],[1432353600,0.30420000000000003],[1432440000,0.30420000000000003],[1432526400,0.30420000000000003],[1432612800,0.30420000000000003],[1432699200,null],[1433217600,0.29699999999999999],[1433304000,0.30120000000000002],[1433390400,null],[1433476800,0.29970000000000002],[1433563200,0.2949],[1433649600,0.2949],[1433736000,0.2949],[1433822400,0.30049999999999999],[1433908800,null],[1434427200,0.30270000000000002],[1434513600,0.30590000000000001],[1434600000,0.32419999999999999],[1434686400,0.34520000000000001],[1434772800,0.32950000000000002],[1434859200,0.32950000000000002],[1434945600,0.32950000000000002],[1435032000,0.31540000000000001],[1435118400,0.3135],[1435204800,0.31159999999999999],[1435291200,0.30690000000000001],[1435377600,0.30659999999999998],[1435464000,0.30659999999999998],[1435550400,0.30659999999999998],[1435636800,0.29880000000000001],[1435723200,0.31330000000000002],[1435809600,null],[1435896000,0.30180000000000001],[1435982400,0.30180000000000001],[1436068800,0.30180000000000001],[1436155200,0.30180000000000001],[1436241600,0.3206],[1436328000,null],[1458273600,0.29430000000000001],[1458360000,0.29820000000000002],[1458446400,0.29820000000000002],[1458532800,0.29820000000000002],[1458619200,0.3075],[1458705600,0.308],[1458792000,null],[1459224000,0.29070000000000001],[1459310400,0.30320000000000003],[1459396800,0.30030000000000001],[1459483200,0.29830000000000001],[1459569600,0.29820000000000002],[1459656000,0.29820000000000002],[1459742400,0.29820000000000002],[1459828800,null],[1459915200,0.30299999999999999],[1460001600,0.30620000000000003],[1460088000,0.31440000000000001],[1460174400,0.31850000000000001],[1460260800,0.31850000000000001],[1460347200,0.31850000000000001],[1460433600,0.34449999999999997],[1460520000,0.35980000000000001],[1460606400,0.35599999999999998],[1460692800,0.3397],[1460779200,0.35620000000000002],[1460865600,0.35620000000000002],[1460952000,0.35620000000000002],[1461038400,0.36309999999999998],[1461124800,0.39960000000000001],[1461211200,0.37819999999999998],[1461297600,0.38340000000000002],[1461384000,0.36730000000000002],[1461470400,0.36730000000000002],[1461556800,0.36730000000000002],[1461643200,0.36549999999999999],[1461729600,0.3795],[1461816000,0.38300000000000001],[1461902400,0.40100000000000002],[1461988800,0.44500000000000001],[1462075200,0.44500000000000001],[1462161600,0.44500000000000001],[1462248000,null],[1463198400,0.32190000000000002],[1463284800,0.32190000000000002],[1463371200,0.32190000000000002],[1463457600,0.312],[1463544000,0.3211],[1463630400,null],[1465444800,0.317],[1465531200,0.31680000000000003],[1465617600,null],[1465876800,0.32619999999999999],[1465963200,0.31809999999999999],[1466049600,0.34079999999999999],[1466136000,0.32969999999999999],[1466222400,0.34200000000000003],[1466308800,0.34200000000000003],[1466395200,0.34200000000000003],[1466481600,0.3533],[1466568000,0.3402],[1466654400,0.34670000000000001],[1466740800,0.34599999999999997],[1466827200,0.37140000000000001],[1466913600,0.37140000000000001],[1467000000,0.37140000000000001],[1467086400,0.38640000000000002],[1467172800,0.37969999999999998],[1467259200,0.39789999999999998],[1467345600,0.40300000000000002],[1467432000,0.42849999999999999],[1467518400,0.42849999999999999],[1467604800,0.42849999999999999],[1467691200,0.42849999999999999],[1467777600,0.43830000000000002],[1467864000,0.46949999999999997],[1467950400,0.4511],[1468036800,0.47939999999999999],[1468123200,0.47939999999999999],[1468209600,0.47939999999999999],[1468296000,0.48370000000000002],[1468382400,0.4607],[1468468800,0.4854],[1468555200,0.51090000000000002],[1468641600,0.51149999999999995],[1468728000,0.51149999999999995],[1468814400,0.51149999999999995],[1468900800,0.51919999999999999],[1468987200,0.50770000000000004],[1469073600,0.45889999999999997],[1469160000,0.49059999999999998],[1469246400,0.49259999999999998],[1469332800,0.49259999999999998],[1469419200,0.49259999999999998],[1469505600,0.46929999999999999],[1469592000,0.48730000000000001],[1469678400,0.50829999999999997],[1469764800,0.53520000000000001],[1469851200,0.56230000000000002],[1469937600,0.56230000000000002],[1470024000,0.56230000000000002],[1470110400,0.57079999999999997],[1470196800,0.57650000000000001],[1470283200,0.57299999999999995],[1470369600,0.57720000000000005],[1470456000,0.56289999999999996],[1470542400,0.56289999999999996],[1470628800,0.56289999999999996],[1470715200,0.57110000000000005],[1470801600,0.58099999999999996],[1470888000,0.58679999999999999],[1470974400,0.5776],[1471060800,0.5675],[1471147200,0.5675],[1471233600,0.5675],[1471320000,0.56789999999999996],[1471406400,0.56130000000000002],[1471492800,0.54820000000000002],[1471579200,0.5575],[1471665600,0.53269999999999995],[1471752000,0.53269999999999995],[1471838400,0.53269999999999995],[1471924800,0.52200000000000002],[1472011200,0.51559999999999995],[1472097600,0.45629999999999998],[1472184000,0.47110000000000002],[1472270400,0.48099999999999998],[1472356800,0.48099999999999998],[1472443200,0.48099999999999998],[1472529600,0.4874],[1472616000,0.44769999999999999],[1472702400,0.44819999999999999],[1472788800,0.45710000000000001],[1472875200,0.4748],[1472961600,0.4748],[1473048000,0.4748],[1473134400,0.4748],[1473220800,0.52280000000000004],[1473307200,0.52249999999999996],[1473393600,0.51490000000000002],[1473480000,0.46150000000000002],[1473566400,0.46150000000000002],[1473652800,0.46150000000000002],[1473739200,0.45540000000000003],[1473825600,0.41930000000000001],[1473912000,0.41710000000000003],[1473998400,0.4224],[1474084800,0.42309999999999998],[1474171200,0.42309999999999998],[1474257600,0.42309999999999998],[1474344000,0.4284],[1474430400,0.42770000000000002],[1474516800,0.4506],[1474603200,0.44],[1474689600,0.42359999999999998],[1474776000,0.42359999999999998],[1474862400,0.42359999999999998],[1474948800,0.41399999999999998],[1475035200,0.3947],[1475121600,0.40400000000000003],[1475208000,0.39760000000000001],[1475294400,0.39479999999999998],[1475380800,0.39479999999999998],[1475467200,0.39479999999999998],[1475553600,0.39340000000000003],[1475640000,0.35139999999999999],[1475726400,0.35370000000000001],[1475812800,0.35389999999999999],[1475899200,0.36249999999999999],[1475985600,0.36249999999999999],[1476072000,0.36249999999999999],[1476158400,0.36449999999999999],[1476244800,0.35870000000000002],[1476331200,0.37290000000000001],[1476417600,0.3765],[1476504000,0.36059999999999998],[1476590400,0.36059999999999998],[1476676800,0.36059999999999998],[1476763200,0.37040000000000001],[1476849600,0.38329999999999997],[1476936000,0.39090000000000003],[1477022400,0.3861],[1477108800,0.3836],[1477195200,0.3836],[1477281600,0.3836],[1477368000,0.379],[1477454400,0.3871],[1477540800,0.36940000000000001],[1477627200,0.37519999999999998],[1477713600,0.3755],[1477800000,0.3755],[1477886400,0.3755],[1477972800,0.38200000000000001],[1478059200,0.3866],[1478145600,0.38519999999999999],[1478232000,0.39290000000000003],[1478318400,0.38600000000000001],[1478404800,0.38600000000000001],[1478494800,0.38600000000000001],[1478581200,0.37869999999999998],[1478667600,0.373],[1478754000,0.36580000000000001],[1478840400,0.33139999999999997],[1478926800,null],[1479790800,0.3211],[1479877200,0.33210000000000001],[1479963600,null],[1480741200,0.3337],[1480827600,0.3337],[1480914000,0.3337],[1481000400,0.34449999999999997],[1481086800,0.33579999999999999],[1481173200,0.3417],[1481259600,0.33379999999999999],[1481346000,null],[1481691600,0.32879999999999998],[1481778000,null],[1483678800,0.3579],[1483765200,0.33160000000000001],[1483851600,0.33160000000000001],[1483938000,0.33160000000000001],[1484024400,0.33210000000000001],[1484110800,0.34520000000000001],[1484197200,0.34670000000000001],[1484283600,0.34560000000000002],[1484370000,0.36070000000000002],[1484456400,0.36070000000000002],[1484542800,0.36070000000000002],[1484629200,0.36070000000000002],[1484715600,0.37380000000000002],[1484802000,0.36609999999999998],[1484888400,0.35720000000000002],[1484974800,0.3644],[1485061200,0.3644],[1485147600,0.3644],[1485234000,0.38140000000000002],[1485320400,0.37759999999999999],[1485406800,0.35999999999999999],[1485493200,0.34789999999999999],[1485579600,0.35210000000000002],[1485666000,0.35210000000000002],[1485752400,0.35210000000000002],[1485838800,0.35649999999999998],[1485925200,0.3639],[1486011600,0.35859999999999997],[1486098000,0.35659999999999997],[1486184400,0.36120000000000002],[1486270800,0.36120000000000002],[1486357200,0.36120000000000002],[1486443600,0.36809999999999998],[1486530000,0.35880000000000001],[1486616400,0.3705],[1486702800,null],[1494648000,0.3004],[1494734400,0.3004],[1494820800,0.3004],[1494907200,0.30220000000000002],[1494993600,0.3105],[1495080000,0.31259999999999999],[1495166400,0.30349999999999999],[1495252800,0.30940000000000001],[1495339200,0.30940000000000001],[1495425600,0.30940000000000001],[1495512000,0.31269999999999998],[1495598400,null],[1495684800,0.31190000000000001],[1495771200,0.31209999999999999],[1495857600,0.31979999999999997],[1495944000,0.31979999999999997],[1496030400,0.31979999999999997],[1496116800,0.31979999999999997],[1496203200,null],[1496808000,0.31280000000000002],[1496894400,0.31519999999999998],[1496980800,0.31530000000000002],[1497067200,0.31659999999999999],[1497153600,0.31659999999999999],[1497240000,0.31659999999999999],[1497326400,null],[1525233600,0.31509999999999999],[1525320000,0.32250000000000001],[1525406400,0.32529999999999998],[1525492800,0.32890000000000003],[1525579200,0.32890000000000003],[1525665600,0.32890000000000003],[1525752000,0.33239999999999997],[1525838400,0.33260000000000001],[1525924800,null],[1526011200,0.34000000000000002],[1526097600,0.3463],[1526184000,0.3463],[1526270400,0.3463],[1526356800,0.3337],[1526443200,0.3256],[1526529600,0.32700000000000001],[1526616000,0.33739999999999998],[1526702400,0.34350000000000003],[1526788800,0.34350000000000003],[1526875200,0.34350000000000003],[1526961600,0.34420000000000001],[1527048000,0.34110000000000001],[1527134400,0.34010000000000001],[1527220800,0.34429999999999999],[1527307200,0.33500000000000002],[1527393600,0.33500000000000002],[1527480000,0.33500000000000002],[1527566400,0.33500000000000002],[1527652800,0.3337],[1527739200,null],[1527825600,0.32969999999999999],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.35980000000000001],[1627099200,0.36380000000000001],[1627185600,0.36380000000000001],[1627272000,0.36380000000000001],[1627358400,null],[1627444800,0.36199999999999999],[1627531200,0.36649999999999999],[1627617600,0.36820000000000003],[1627704000,null],[1628136000,0.38069999999999998],[1628222400,0.38119999999999998],[1628308800,0.37809999999999999],[1628395200,0.37809999999999999],[1628481600,0.37809999999999999],[1628568000,0.37569999999999998],[1628654400,0.37509999999999999],[1628740800,0.3745],[1628827200,0.38329999999999997],[1628913600,0.38179999999999997],[1629000000,0.38179999999999997],[1629086400,0.38179999999999997],[1629172800,0.3805],[1629259200,0.37540000000000001],[1629345600,0.36809999999999998],[1629432000,0.36870000000000003],[1629518400,0.37359999999999999],[1629604800,0.37359999999999999],[1629691200,0.37359999999999999],[1629777600,0.38340000000000002],[1629864000,0.38550000000000001],[1629950400,0.3871],[1630036800,0.3831],[1630123200,0.38390000000000002],[1630209600,0.38390000000000002],[1630296000,0.38390000000000002],[1630382400,0.38679999999999998],[1630468800,0.3846],[1630555200,0.39300000000000002],[1630641600,0.39229999999999998],[1630728000,0.39329999999999998],[1630814400,0.39329999999999998],[1630900800,0.39329999999999998],[1630987200,0.39329999999999998],[1631073600,0.39300000000000002],[1631160000,0.39179999999999998],[1631246400,0.38779999999999998],[1631332800,0.38840000000000002],[1631419200,0.38840000000000002],[1631505600,0.38840000000000002],[1631592000,0.37609999999999999],[1631678400,0.38090000000000002],[1631764800,0.38059999999999999],[1631851200,0.38669999999999999],[1631937600,0.39190000000000003],[1632024000,0.39190000000000003],[1632110400,0.39190000000000003],[1632196800,0.38479999999999998],[1632283200,0.39090000000000003],[1632369600,0.3916],[1632456000,0.38850000000000001],[1632542400,0.39090000000000003],[1632628800,0.39090000000000003],[1632715200,0.39090000000000003],[1632801600,0.38629999999999998],[1632888000,0.37530000000000002],[1632974400,0.38429999999999997],[1633060800,0.38119999999999998],[1633147200,0.38080000000000003],[1633233600,0.38080000000000003],[1633320000,0.38080000000000003],[1633406400,0.3871],[1633492800,0.3952],[1633579200,0.39550000000000002],[1633665600,0.39729999999999999],[1633752000,0.3952],[1633838400,0.3952],[1633924800,0.3952],[1634011200,0.39389999999999997],[1634097600,0.40010000000000001],[1634184000,0.41039999999999999],[1634270400,0.40389999999999998],[1634356800,0.40200000000000002],[1634443200,0.40200000000000002],[1634529600,0.40200000000000002],[1634616000,0.41310000000000002],[1634702400,0.41170000000000001],[1634788800,0.41470000000000001],[1634875200,0.4244],[1634961600,0.42630000000000001],[1635048000,0.42630000000000001],[1635134400,0.42630000000000001],[1635220800,0.42780000000000001],[1635307200,0.42980000000000002],[1635393600,0.42120000000000002],[1635480000,0.43109999999999998],[1635566400,0.43609999999999999],[1635652800,0.43609999999999999],[1635739200,0.43609999999999999],[1635825600,0.42580000000000001],[1635912000,0.41880000000000001],[1635998400,0.41060000000000002],[1636084800,0.39400000000000002],[1636171200,0.39329999999999998],[1636257600,0.39329999999999998],[1636347600,0.39329999999999998],[1636434000,null],[1636606800,0.38700000000000001],[1636693200,0.38429999999999997],[1636779600,0.39460000000000001],[1636866000,0.39460000000000001],[1636952400,0.39460000000000001],[1637038800,0.39369999999999999],[1637125200,0.38619999999999999],[1637211600,0.3881],[1637298000,0.3836],[1637384400,0.38269999999999998],[1637470800,0.38269999999999998],[1637557200,0.38269999999999998],[1637643600,null],[1638334800,0.3634],[1638421200,0.36170000000000002],[1638507600,null],[1639458000,0.34870000000000001],[1639544400,0.3448],[1639630800,0.35510000000000003],[1639717200,null],[1639803600,0.34739999999999999],[1639890000,0.34739999999999999],[1639976400,0.34739999999999999],[1640062800,0.3407],[1640149200,0.35070000000000001],[1640235600,null],[1640667600,0.36059999999999998],[1640754000,0.35870000000000002],[1640840400,0.35820000000000002],[1640926800,null],[1641013200,0.35930000000000001],[1641099600,0.35930000000000001],[1641186000,0.35930000000000001],[1641272400,0.35449999999999998],[1641358800,0.34860000000000002],[1641445200,null],[1646197200,0.3236],[1646283600,null],[1646456400,0.32940000000000003],[1646542800,0.32940000000000003],[1646629200,0.32940000000000003],[1646715600,0.32629999999999998],[1646802000,0.32900000000000001],[1646888400,0.33300000000000002],[1646974800,0.33300000000000002],[1647061200,0.33110000000000001],[1647147600,0.33110000000000001],[1647230400,0.33110000000000001],[1647316800,0.33239999999999997],[1647403200,0.33589999999999998],[1647489600,0.3412],[1647576000,0.3493],[1647662400,0.35370000000000001],[1647748800,0.35370000000000001],[1647835200,0.35370000000000001],[1647921600,0.35699999999999998],[1648008000,0.36059999999999998],[1648094400,0.3584],[1648180800,0.3589],[1648267200,0.35720000000000002],[1648353600,0.35720000000000002],[1648440000,0.35720000000000002],[1648526400,0.3569],[1648612800,0.34539999999999998],[1648699200,0.35139999999999999],[1648785600,0.3493],[1648872000,0.35799999999999998],[1648958400,0.35799999999999998],[1649044800,0.35799999999999998],[1649131200,0.35730000000000001],[1649217600,0.36080000000000001],[1649304000,0.36430000000000001],[1649390400,0.37369999999999998],[1649476800,0.37669999999999998],[1649563200,0.37669999999999998],[1649649600,0.37669999999999998],[1649736000,0.37609999999999999],[1649822400,0.37640000000000001],[1649908800,0.38550000000000001],[1649995200,0.38950000000000001],[1650081600,0.38950000000000001],[1650168000,0.38950000000000001],[1650254400,0.38950000000000001],[1650340800,0.38540000000000002],[1650427200,0.38729999999999998],[1650513600,0.38750000000000001],[1650600000,0.36849999999999999],[1650686400,0.35099999999999998],[1650772800,0.35099999999999998],[1650859200,0.35099999999999998],[1650945600,0.35070000000000001],[1651032000,0.34000000000000002],[1651118400,0.33910000000000001],[1651204800,0.33550000000000002],[1651291200,0.32379999999999998],[1651377600,0.32379999999999998],[1651464000,0.32379999999999998],[1651550400,null],[1670043600,0.35849999999999999],[1670130000,0.35849999999999999],[1670216400,0.35849999999999999],[1670302800,null],[1670907600,0.37930000000000003],[1670994000,0.3826],[1671080400,0.38059999999999999],[1671166800,0.38080000000000003],[1671253200,0.37859999999999999],[1671339600,0.37859999999999999],[1671426000,0.37859999999999999],[1671512400,0.38119999999999998],[1671598800,0.38080000000000003],[1671685200,0.38169999999999998],[1671771600,0.38290000000000002],[1671858000,0.38529999999999998],[1671944400,0.38529999999999998],[1672030800,0.38529999999999998],[1672117200,0.38529999999999998],[1672203600,0.38919999999999999],[1672290000,0.3891],[1672376400,0.38790000000000002],[1672462800,0.38600000000000001],[1672549200,0.38600000000000001],[1672635600,0.38600000000000001],[1672722000,0.38600000000000001],[1672808400,0.38519999999999999],[1672894800,0.38590000000000002],[1672981200,0.38300000000000001],[1673067600,0.38080000000000003],[1673154000,0.38080000000000003],[1673240400,0.38080000000000003],[1673326800,0.38790000000000002],[1673413200,0.38729999999999998],[1673499600,0.38990000000000002],[1673586000,0.3896],[1673672400,0.38869999999999999],[1673758800,0.38869999999999999],[1673845200,0.38869999999999999],[1673931600,0.38869999999999999],[1674018000,0.38579999999999998],[1674104400,0.38490000000000002],[1674190800,0.38590000000000002],[1674277200,0.38700000000000001],[1674363600,0.38700000000000001],[1674450000,0.38700000000000001],[1674536400,0.38400000000000001],[1674622800,0.38440000000000002],[1674709200,0.38550000000000001],[1674795600,0.38030000000000003],[1674882000,0.38040000000000002],[1674968400,0.38040000000000002],[1675054800,0.38040000000000002],[1675141200,0.378],[1675227600,0.37809999999999999],[1675314000,0.38169999999999998],[1675400400,0.38150000000000001],[1675486800,0.37830000000000003],[1675573200,0.37830000000000003],[1675659600,0.37830000000000003],[1675746000,0.38],[1675832400,0.37669999999999998],[1675918800,0.37640000000000001],[1676005200,0.37440000000000001],[1676091600,0.375],[1676178000,0.375],[1676264400,0.375],[1676350800,0.3735],[1676437200,0.37390000000000001],[1676523600,0.37569999999999998],[1676610000,0.3755],[1676696400,0.37309999999999999],[1676782800,0.37309999999999999],[1676869200,0.37309999999999999],[1676955600,0.37309999999999999],[1677042000,0.37490000000000001],[1677128400,0.37840000000000001],[1677214800,0.37730000000000002],[1677301200,0.379],[1677387600,0.379],[1677474000,0.379],[1677560400,0.37709999999999999],[1677646800,0.37609999999999999],[1677733200,0.37890000000000001],[1677819600,0.38069999999999998],[1677906000,0.38179999999999997],[1677992400,0.38179999999999997],[1678078800,0.38179999999999997],[1678165200,0.38129999999999997],[1678251600,0.37919999999999998],[1678338000,0.38040000000000002],[1678424400,0.37969999999999998],[1678510800,0.379],[1678597200,0.379],[1678680000,0.379],[1678766400,0.37869999999999998],[1678852800,0.3805],[1678939200,0.37769999999999998],[1679025600,0.37619999999999998],[1679112000,0.37809999999999999],[1679198400,0.37809999999999999],[1679284800,0.37809999999999999],[1679371200,0.37559999999999999],[1679457600,0.37769999999999998],[1679544000,0.37159999999999999],[1679630400,0.37109999999999999],[1679716800,0.37519999999999998],[1679803200,0.37519999999999998],[1679889600,0.37519999999999998],[1679976000,0.37719999999999998],[1680062400,0.37759999999999999],[1680148800,0.37590000000000001],[1680235200,0.37769999999999998],[1680321600,0.37730000000000002],[1680408000,0.37730000000000002],[1680494400,0.37730000000000002],[1680580800,0.37730000000000002],[1680667200,0.3755],[1680753600,0.37290000000000001],[1680840000,0.37469999999999998],[1680926400,0.37469999999999998],[1681012800,0.37469999999999998],[1681099200,0.37469999999999998],[1681185600,0.3765],[1681272000,0.37940000000000002],[1681358400,0.38150000000000001],[1681444800,0.3871],[1681531200,0.3911],[1681617600,0.3911],[1681704000,0.3911],[1681790400,0.3921],[1681876800,0.39340000000000003],[1681963200,0.39510000000000001],[1682049600,0.39500000000000002],[1682136000,0.39129999999999998],[1682222400,0.39129999999999998],[1682308800,0.39129999999999998],[1682395200,0.39250000000000002],[1682481600,0.3886],[1682568000,0.38940000000000002],[1682654400,0.39460000000000001],[1682740800,0.39510000000000001],[1682827200,0.39510000000000001],[1682913600,0.39510000000000001],[1683000000,null],[1683086400,0.34960000000000002],[1683172800,null],[1683259200,0.34710000000000002],[1683345600,0.35149999999999998],[1683432000,0.35149999999999998],[1683518400,0.35149999999999998],[1683604800,null],[1696305600,0.33900000000000002],[1696392000,0.3407],[1696478400,0.34229999999999999],[1696564800,0.33860000000000001],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526961600,0.33300000000000002],[1527048000,null],[1537416000,0.35339999999999999],[1537502400,0.35160000000000002],[1537588800,null],[1538452800,0.35449999999999998],[1538539200,0.35510000000000003],[1538625600,0.35299999999999998],[1538712000,0.35039999999999999],[1538798400,0.34510000000000002],[1538884800,0.34510000000000002],[1538971200,0.34510000000000002],[1539057600,0.3478],[1539144000,null],[1572062400,0.35320000000000001],[1572148800,0.35320000000000001],[1572235200,0.35320000000000001],[1572321600,null],[1572580800,0.3619],[1572667200,0.37109999999999999],[1572753600,0.37109999999999999],[1572843600,0.37109999999999999],[1572930000,0.3836],[1573016400,0.37280000000000002],[1573102800,0.35920000000000002],[1573189200,0.36199999999999999],[1573275600,0.3574],[1573362000,0.3574],[1573448400,0.3574],[1573534800,0.35680000000000001],[1573621200,0.35709999999999997],[1573707600,null],[1575522000,0.36070000000000002],[1575608400,0.3669],[1575694800,0.36919999999999997],[1575781200,0.36919999999999997],[1575867600,0.36919999999999997],[1575954000,0.36559999999999998],[1576040400,0.35959999999999998],[1576126800,0.36809999999999998],[1576213200,0.36940000000000001],[1576299600,0.36380000000000001],[1576386000,0.36380000000000001],[1576472400,0.36380000000000001],[1576558800,null],[1576731600,0.36930000000000002],[1576818000,0.36270000000000002],[1576904400,0.3669],[1576990800,0.3669],[1577077200,0.3669],[1577163600,0.37069999999999997],[1577250000,0.37209999999999999],[1577336400,0.37209999999999999],[1577422800,0.377],[1577509200,0.3765],[1577595600,0.3765],[1577682000,0.3765],[1577768400,0.37580000000000002],[1577854800,0.378],[1577941200,0.378],[1578027600,0.38390000000000002],[1578114000,0.38619999999999999],[1578200400,0.38619999999999999],[1578286800,0.38619999999999999],[1578373200,0.3901],[1578459600,0.39279999999999998],[1578546000,0.39079999999999998],[1578632400,0.39269999999999999],[1578718800,0.38769999999999999],[1578805200,0.38769999999999999],[1578891600,0.38769999999999999],[1578978000,0.3952],[1579064400,0.38800000000000001],[1579150800,0.38640000000000002],[1579237200,0.39500000000000002],[1579323600,0.39410000000000001],[1579410000,0.39410000000000001],[1579496400,0.39410000000000001],[1579582800,0.39410000000000001],[1579669200,0.38719999999999999],[1579755600,0.38159999999999999],[1579842000,0.38629999999999998],[1579928400,0.38740000000000002],[1580014800,0.38740000000000002],[1580101200,0.38740000000000002],[1580187600,0.37890000000000001],[1580274000,0.38419999999999999],[1580360400,0.39369999999999999],[1580446800,0.38979999999999998],[1580533200,0.37459999999999999],[1580619600,0.37459999999999999],[1580706000,0.37459999999999999],[1580792400,0.38279999999999997],[1580878800,0.38819999999999999],[1580965200,0.39279999999999998],[1581051600,0.38790000000000002],[1581138000,null],[1581570000,0.3841],[1581656400,0.38550000000000001],[1581742800,null],[1582347600,0.4093],[1582434000,0.4093],[1582520400,0.4093],[1582606800,0.39779999999999999],[1582693200,0.37609999999999999],[1582779600,null],[1582952400,0.34849999999999998],[1583038800,0.34849999999999998],[1583125200,0.34849999999999998],[1583211600,null],[1583298000,0.35420000000000001],[1583384400,0.36969999999999997],[1583470800,null],[1588996800,0.34050000000000002],[1589083200,0.34050000000000002],[1589169600,0.34050000000000002],[1589256000,null],[1589860800,0.34960000000000002],[1589947200,null],[1590552000,0.35239999999999999],[1590638400,0.36570000000000003],[1590724800,0.35570000000000002],[1590811200,null],[1591243200,0.36880000000000002],[1591329600,0.37090000000000001],[1591416000,0.38650000000000001],[1591502400,0.38650000000000001],[1591588800,0.38650000000000001],[1591675200,0.39550000000000002],[1591761600,0.39229999999999998],[1591848000,0.36909999999999998],[1591934400,null],[1592020800,0.35649999999999998],[1592107200,0.35649999999999998],[1592193600,0.35649999999999998],[1592280000,0.3599],[1592366400,0.36749999999999999],[1592452800,null],[1594872000,0.39789999999999998],[1594958400,0.39629999999999999],[1595044800,0.39889999999999998],[1595131200,0.39889999999999998],[1595217600,0.39889999999999998],[1595304000,0.39219999999999999],[1595390400,0.40050000000000002],[1595476800,0.3997],[1595563200,0.40389999999999998],[1595649600,0.40350000000000003],[1595736000,0.40350000000000003],[1595822400,0.40350000000000003],[1595908800,0.4083],[1595995200,0.39929999999999999],[1596081600,0.41099999999999998],[1596168000,null],[1596772800,0.40860000000000002],[1596859200,0.43049999999999999],[1596945600,0.43049999999999999],[1597032000,0.43049999999999999],[1597118400,0.43980000000000002],[1597204800,0.44979999999999998],[1597291200,0.44719999999999999],[1597377600,0.44640000000000002],[1597464000,0.44719999999999999],[1597550400,0.44719999999999999],[1597636800,0.44719999999999999],[1597723200,0.4486],[1597809600,0.44240000000000002],[1597896000,0.43959999999999999],[1597982400,0.437],[1598068800,0.434],[1598155200,0.434],[1598241600,0.434],[1598328000,0.4365],[1598414400,0.43730000000000002],[1598500800,0.4425],[1598587200,0.43969999999999998],[1598673600,0.43869999999999998],[1598760000,0.43869999999999998],[1598846400,0.43869999999999998],[1598932800,0.4335],[1599019200,0.44180000000000003],[1599105600,0.44400000000000001],[1599192000,0.43209999999999998],[1599278400,0.44369999999999998],[1599364800,0.44369999999999998],[1599451200,0.44369999999999998],[1599537600,0.44369999999999998],[1599624000,0.44169999999999998],[1599710400,0.44840000000000002],[1599796800,0.43990000000000001],[1599883200,0.44450000000000001],[1599969600,0.44450000000000001],[1600056000,0.44450000000000001],[1600142400,0.44309999999999999],[1600228800,0.44779999999999998],[1600315200,0.45400000000000001],[1600401600,0.45200000000000001],[1600488000,0.4365],[1600574400,0.4365],[1600660800,0.4365],[1600747200,null],[1601352000,0.4153],[1601438400,0.41320000000000001],[1601524800,null],[1601611200,0.4173],[1601697600,null],[1601956800,0.42649999999999999],[1602043200,null],[1604984400,0.44679999999999997],[1605070800,0.45069999999999999],[1605157200,null],[1605762000,0.45979999999999999],[1605848400,0.45800000000000002],[1605934800,0.45400000000000001],[1606021200,0.45400000000000001],[1606107600,0.45400000000000001],[1606194000,0.46450000000000002],[1606280400,0.46689999999999998],[1606366800,0.47299999999999998],[1606453200,0.47299999999999998],[1606539600,0.46360000000000001],[1606626000,0.46360000000000001],[1606712400,0.46360000000000001],[1606798800,0.4556],[1606885200,0.45760000000000001],[1606971600,0.45340000000000003],[1607058000,0.4627],[1607144400,0.46920000000000001],[1607230800,0.46920000000000001],[1607317200,0.46920000000000001],[1607403600,0.46360000000000001],[1607490000,0.46879999999999999],[1607576400,0.47139999999999999],[1607662800,0.47470000000000001],[1607749200,0.46970000000000001],[1607835600,0.46970000000000001],[1607922000,0.46970000000000001],[1608008400,null],[1609477200,0.4713],[1609563600,0.4713],[1609650000,0.4713],[1609736400,0.4713],[1609822800,null],[1609995600,0.4839],[1610082000,0.48139999999999999],[1610168400,null],[1610514000,0.47960000000000003],[1610600400,null],[1610686800,0.46710000000000002],[1610773200,null],[1611118800,0.46460000000000001],[1611205200,0.4778],[1611291600,0.47489999999999999],[1611378000,0.48430000000000001],[1611464400,0.48430000000000001],[1611550800,0.48430000000000001],[1611637200,0.47439999999999999],[1611723600,0.48309999999999997],[1611810000,0.4874],[1611896400,null],[1613797200,0.52629999999999999],[1613883600,0.52629999999999999],[1613970000,0.52629999999999999],[1614056400,0.5444],[1614142800,0.54879999999999995],[1614229200,0.55359999999999998],[1614315600,0.54390000000000005],[1614402000,0.52749999999999997],[1614488400,0.52749999999999997],[1614574800,0.52749999999999997],[1614661200,0.53979999999999995],[1614747600,0.53549999999999998],[1614834000,0.5393],[1614920400,0.57650000000000001],[1615006800,0.59309999999999996],[1615093200,0.59309999999999996],[1615179600,0.59309999999999996],[1615266000,0.58430000000000004],[1615352400,0.55930000000000002],[1615438800,0.57930000000000004],[1615525200,0.57389999999999997],[1615611600,0.59509999999999996],[1615698000,0.59509999999999996],[1615780800,0.59509999999999996],[1615867200,0.59260000000000002],[1615953600,0.56230000000000002],[1616040000,0.55159999999999998],[1616126400,0.52990000000000004],[1616212800,0.53069999999999995],[1616299200,0.53069999999999995],[1616385600,0.53069999999999995],[1616472000,0.54000000000000004],[1616558400,0.53869999999999996],[1616644800,0.55249999999999999],[1616731200,0.55230000000000001],[1616817600,0.54139999999999999],[1616904000,0.54139999999999999],[1616990400,0.54139999999999999],[1617076800,0.53800000000000003],[1617163200,0.53310000000000002],[1617249600,0.52600000000000002],[1617336000,0.52839999999999998],[1617422400,0.52839999999999998],[1617508800,0.52839999999999998],[1617595200,0.52839999999999998],[1617681600,0.52939999999999998],[1617768000,null],[1617854400,0.53049999999999997],[1617940800,null],[1618286400,0.53490000000000004],[1618372800,0.53369999999999995],[1618459200,0.54210000000000003],[1618545600,0.55310000000000004],[1618632000,0.56130000000000002],[1618718400,0.56130000000000002],[1618804800,0.56130000000000002],[1618891200,0.56240000000000001],[1618977600,0.55500000000000005],[1619064000,0.55630000000000002],[1619150400,0.55800000000000005],[1619236800,0.56130000000000002],[1619323200,0.56130000000000002],[1619409600,0.56130000000000002],[1619496000,0.55100000000000005],[1619582400,0.56479999999999997],[1619668800,0.56879999999999997],[1619755200,0.55789999999999995],[1619841600,0.56569999999999998],[1619928000,0.56569999999999998],[1620014400,0.56569999999999998],[1620100800,null],[1628740800,0.36780000000000002],[1628827200,0.36990000000000001],[1628913600,null],[1633579200,0.34699999999999998],[1633665600,null],[1634270400,0.36320000000000002],[1634356800,0.375],[1634443200,0.375],[1634529600,0.375],[1634616000,0.3795],[1634702400,0.37940000000000002],[1634788800,0.38390000000000002],[1634875200,0.3856],[1634961600,0.38750000000000001],[1635048000,0.38750000000000001],[1635134400,0.38750000000000001],[1635220800,0.39090000000000003],[1635307200,0.39510000000000001],[1635393600,0.38429999999999997],[1635480000,0.38979999999999998],[1635566400,0.38769999999999999],[1635652800,0.38769999999999999],[1635739200,0.38769999999999999],[1635825600,0.38890000000000002],[1635912000,0.38969999999999999],[1635998400,0.38440000000000002],[1636084800,0.3866],[1636171200,0.38879999999999998],[1636257600,0.38879999999999998],[1636347600,0.38879999999999998],[1636434000,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,null],[1115265600,0.40970000000000001],[1115352000,0.42880000000000001],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43440000000000001],[1115784000,0.4577],[1115870400,0.45579999999999998],[1115956800,0.44490000000000002],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42359999999999998],[1116388800,0.41260000000000002],[1116475200,0.41560000000000002],[1116561600,0.4143],[1116648000,null],[1116907200,0.41930000000000001],[1116993600,0.41849999999999998],[1117080000,null],[1118980800,0.42080000000000001],[1119067200,null],[1119326400,0.41620000000000001],[1119412800,0.41980000000000001],[1119499200,0.41449999999999998],[1119585600,null],[1120881600,0.43930000000000002],[1120968000,0.43930000000000002],[1121054400,0.43930000000000002],[1121140800,0.42330000000000001],[1121227200,0.42399999999999999],[1121313600,0.4355],[1121400000,0.42470000000000002],[1121486400,0.4304],[1121572800,0.4304],[1121659200,0.4304],[1121745600,0.43120000000000003],[1121832000,0.43940000000000001],[1121918400,0.46129999999999999],[1122004800,0.4506],[1122091200,0.44979999999999998],[1122177600,0.44979999999999998],[1122264000,0.44979999999999998],[1122350400,0.44519999999999998],[1122436800,0.45350000000000001],[1122523200,0.4451],[1122609600,0.44540000000000002],[1122696000,0.44450000000000001],[1122782400,0.44450000000000001],[1122868800,0.44450000000000001],[1122955200,0.45650000000000002],[1123041600,0.46039999999999998],[1123128000,0.46150000000000002],[1123214400,0.45579999999999998],[1123300800,0.4501],[1123387200,0.4501],[1123473600,0.4501],[1123560000,0.44669999999999999],[1123646400,0.43080000000000002],[1123732800,0.42620000000000002],[1123819200,0.42480000000000001],[1123905600,0.41839999999999999],[1123992000,0.41839999999999999],[1124078400,0.41839999999999999],[1124164800,0.4249],[1124251200,0.42330000000000001],[1124337600,null],[1131166800,0.42199999999999999],[1131253200,0.42199999999999999],[1131339600,0.42199999999999999],[1131426000,0.4365],[1131512400,0.43409999999999999],[1131598800,0.44290000000000002],[1131685200,0.44869999999999999],[1131771600,0.4471],[1131858000,0.4471],[1131944400,0.4471],[1132030800,0.42730000000000001],[1132117200,0.41720000000000002],[1132203600,null],[1132376400,0.43340000000000001],[1132462800,0.43340000000000001],[1132549200,0.43340000000000001],[1132635600,0.43790000000000001],[1132722000,0.42270000000000002],[1132808400,0.42309999999999998],[1132894800,0.42309999999999998],[1132981200,null],[1134018000,0.42230000000000001],[1134104400,0.437],[1134190800,0.44040000000000001],[1134277200,0.44040000000000001],[1134363600,0.44040000000000001],[1134450000,0.44450000000000001],[1134536400,0.45350000000000001],[1134622800,0.44650000000000001],[1134709200,0.43730000000000002],[1134795600,0.4456],[1134882000,0.4456],[1134968400,0.4456],[1135054800,0.42820000000000003],[1135141200,0.43740000000000001],[1135227600,0.44500000000000001],[1135314000,0.46529999999999999],[1135400400,0.47439999999999999],[1135486800,0.47439999999999999],[1135573200,0.47439999999999999],[1135659600,0.47439999999999999],[1135746000,0.47270000000000001],[1135832400,0.46550000000000002],[1135918800,0.45400000000000001],[1136005200,0.45540000000000003],[1136091600,0.45540000000000003],[1136178000,0.45540000000000003],[1136264400,0.45540000000000003],[1136350800,0.46750000000000003],[1136437200,0.46410000000000001],[1136523600,0.47070000000000001],[1136610000,0.48909999999999998],[1136696400,0.48909999999999998],[1136782800,0.48909999999999998],[1136869200,0.50990000000000002],[1136955600,0.50519999999999998],[1137042000,0.48799999999999999],[1137128400,0.47570000000000001],[1137214800,0.49180000000000001],[1137301200,0.49180000000000001],[1137387600,0.49180000000000001],[1137474000,0.49180000000000001],[1137560400,0.48920000000000002],[1137646800,0.49690000000000001],[1137733200,0.51890000000000003],[1137819600,0.52669999999999995],[1137906000,0.52669999999999995],[1137992400,0.52669999999999995],[1138078800,0.52000000000000002],[1138165200,0.504],[1138251600,0.50439999999999996],[1138338000,0.49509999999999998],[1138424400,0.49490000000000001],[1138510800,0.49490000000000001],[1138597200,0.49490000000000001],[1138683600,0.4869],[1138770000,0.48609999999999998],[1138856400,0.49020000000000002],[1138942800,0.49540000000000001],[1139029200,0.48670000000000002],[1139115600,0.48670000000000002],[1139202000,0.48670000000000002],[1139288400,0.48309999999999997],[1139374800,0.45669999999999999],[1139461200,0.45960000000000001],[1139547600,0.45669999999999999],[1139634000,0.44800000000000001],[1139720400,0.44800000000000001],[1139806800,0.44800000000000001],[1139893200,0.44080000000000003],[1139979600,0.45119999999999999],[1140066000,0.45789999999999997],[1140152400,0.45469999999999999],[1140238800,0.45789999999999997],[1140325200,0.45789999999999997],[1140411600,0.45789999999999997],[1140498000,0.45789999999999997],[1140584400,0.44469999999999998],[1140670800,0.45569999999999999],[1140757200,0.46500000000000002],[1140843600,0.47560000000000002],[1140930000,0.47560000000000002],[1141016400,0.47560000000000002],[1141102800,0.4834],[1141189200,0.4819],[1141275600,0.48820000000000002],[1141362000,0.48649999999999999],[1141448400,0.4899],[1141534800,0.4899],[1141621200,0.4899],[1141707600,0.48980000000000001],[1141794000,0.49740000000000001],[1141880400,0.50900000000000001],[1141966800,0.51239999999999997],[1142053200,0.52749999999999997],[1142139600,0.52749999999999997],[1142226000,0.52749999999999997],[1142312400,0.52580000000000005],[1142398800,0.51880000000000004],[1142485200,0.51829999999999998],[1142571600,0.52529999999999999],[1142658000,0.53739999999999999],[1142744400,0.53739999999999999],[1142830800,0.53739999999999999],[1142917200,0.5383],[1143003600,0.52010000000000001],[1143090000,0.51949999999999996],[1143176400,0.52000000000000002],[1143262800,0.51819999999999999],[1143349200,0.51819999999999999],[1143435600,0.51819999999999999],[1143522000,0.52669999999999995],[1143608400,0.54759999999999998],[1143694800,0.55859999999999999],[1143781200,0.56169999999999998],[1143867600,0.55510000000000004],[1143954000,0.55510000000000004],[1144036800,0.55510000000000004],[1144123200,0.55410000000000004],[1144209600,0.55530000000000002],[1144296000,0.53859999999999997],[1144382400,0.53459999999999996],[1144468800,0.52590000000000003],[1144555200,0.52590000000000003],[1144641600,0.52590000000000003],[1144728000,0.52939999999999998],[1144814400,0.48630000000000001],[1144900800,0.49080000000000001],[1144987200,0.50590000000000002],[1145073600,0.50590000000000002],[1145160000,0.50590000000000002],[1145246400,0.50590000000000002],[1145332800,0.49469999999999997],[1145419200,0.50409999999999999],[1145505600,0.53110000000000002],[1145592000,0.53320000000000001],[1145678400,0.5121],[1145764800,0.5121],[1145851200,0.5121],[1145937600,0.50060000000000004],[1146024000,0.49220000000000003],[1146110400,0.49170000000000003],[1146196800,0.49640000000000001],[1146283200,0.50109999999999999],[1146369600,0.50109999999999999],[1146456000,0.50109999999999999],[1146542400,null],[1146801600,0.40279999999999999],[1146888000,0.4073],[1146974400,0.4073],[1147060800,0.4073],[1147147200,0.40279999999999999],[1147233600,0.40610000000000002],[1147320000,null],[1149048000,0.38059999999999999],[1149134400,0.3997],[1149220800,0.40649999999999997],[1149307200,0.41139999999999999],[1149393600,0.41139999999999999],[1149480000,0.41139999999999999],[1149566400,0.3826],[1149652800,0.37719999999999998],[1149739200,0.38329999999999997],[1149825600,0.3926],[1149912000,0.38479999999999998],[1149998400,0.38479999999999998],[1150084800,0.38479999999999998],[1150171200,0.36849999999999999],[1150257600,0.36280000000000001],[1150344000,0.3695],[1150430400,0.38779999999999998],[1150516800,null],[1152244800,0.38340000000000002],[1152331200,null],[1178337600,0.4325],[1178424000,0.4325],[1178510400,0.4325],[1178596800,0.43219999999999997],[1178683200,0.43059999999999998],[1178769600,0.4299],[1178856000,0.40870000000000001],[1178942400,0.42870000000000003],[1179028800,0.42870000000000003],[1179115200,0.42870000000000003],[1179201600,0.4158],[1179288000,0.41249999999999998],[1179374400,0.41489999999999999],[1179460800,null],[1179892800,0.42920000000000003],[1179979200,0.42759999999999998],[1180065600,0.42599999999999999],[1180152000,0.43440000000000001],[1180238400,0.43440000000000001],[1180324800,0.43440000000000001],[1180411200,0.43440000000000001],[1180497600,0.43269999999999997],[1180584000,0.43690000000000001],[1180670400,null],[1181793600,0.43469999999999998],[1181880000,0.443],[1181966400,0.45390000000000003],[1182052800,0.45390000000000003],[1182139200,0.45390000000000003],[1182225600,0.46110000000000001],[1182312000,0.4541],[1182398400,0.44840000000000002],[1182484800,0.4672],[1182571200,0.46300000000000002],[1182657600,0.46300000000000002],[1182744000,0.46300000000000002],[1182830400,0.46160000000000001],[1182916800,0.48039999999999999],[1183003200,0.47949999999999998],[1183089600,0.46579999999999999],[1183176000,0.4753],[1183262400,0.4753],[1183348800,0.4753],[1183435200,0.48470000000000002],[1183521600,0.47139999999999999],[1183608000,0.47139999999999999],[1183694400,null],[1183780800,0.46960000000000002],[1183867200,0.46960000000000002],[1183953600,0.46960000000000002],[1184040000,0.47470000000000001],[1184126400,null],[1187928000,0.46870000000000001],[1188014400,0.47160000000000002],[1188100800,0.47160000000000002],[1188187200,0.47160000000000002],[1188273600,0.45960000000000001],[1188360000,0.44879999999999998],[1188446400,0.46000000000000002],[1188532800,0.45679999999999998],[1188619200,0.4637],[1188705600,0.4637],[1188792000,0.4637],[1188878400,0.4637],[1188964800,0.47070000000000001],[1189051200,0.48280000000000001],[1189137600,0.48209999999999997],[1189224000,0.46960000000000002],[1189310400,0.46960000000000002],[1189396800,0.46960000000000002],[1189483200,0.46400000000000002],[1189569600,null],[1209700800,0.40250000000000002],[1209787200,0.40050000000000002],[1209873600,0.40050000000000002],[1209960000,0.40050000000000002],[1210046400,0.40189999999999998],[1210132800,0.39779999999999999],[1210219200,null],[1233637200,0.27489999999999998],[1233723600,0.28470000000000001],[1233810000,0.28710000000000002],[1233896400,0.29749999999999999],[1233982800,0.31090000000000001],[1234069200,0.31090000000000001],[1234155600,0.31090000000000001],[1234242000,0.31900000000000001],[1234328400,0.29220000000000002],[1234414800,0.29459999999999997],[1234501200,0.29459999999999997],[1234587600,null],[1239768000,0.2747],[1239854400,0.28249999999999997],[1239940800,null],[1240027200,0.29389999999999999],[1240113600,0.29389999999999999],[1240200000,0.29389999999999999],[1240286400,0.27839999999999998],[1240372800,0.28689999999999999],[1240459200,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746244800,0.35949999999999999],[1746331200,0.35949999999999999],[1746417600,0.35949999999999999],[1746504000,0.35749999999999998],[1746590400,null],[1746763200,0.36799999999999999],[1746849600,0.41839999999999999],[1746936000,0.41839999999999999],[1747022400,0.41839999999999999],[1747108800,0.43869999999999998],[1747195200,0.44700000000000001],[1747281600,0.44359999999999999],[1747368000,0.44019999999999998],[1747454400,0.43630000000000002],[1747540800,0.43630000000000002],[1747627200,0.43630000000000002],[1747713600,0.42909999999999998],[1747800000,0.42849999999999999],[1747886400,0.41289999999999999],[1747972800,0.41089999999999999],[1748059200,0.4103],[1748145600,0.4103],[1748232000,0.4103],[1748318400,0.4103],[1748404800,0.42359999999999998],[1748491200,0.42530000000000001],[1748577600,0.4345],[1748664000,0.42649999999999999],[1748750400,0.42649999999999999],[1748836800,0.42649999999999999],[1748923200,0.4194],[1749009600,0.42830000000000001],[1749096000,0.4244],[1749182400,0.42470000000000002],[1749268800,0.42780000000000001],[1749355200,0.42780000000000001],[1749441600,0.42780000000000001],[1749528000,0.43540000000000001],[1749614400,0.44169999999999998],[1749700800,0.45040000000000002],[1749787200,0.4556],[1749873600,0.4425],[1749960000,0.4425],[1750046400,0.4425],[1750132800,0.45700000000000002],[1750219200,0.44690000000000002],[1750305600,0.4536],[1750392000,0.4536],[1750478400,0.45229999999999998],[1750564800,0.45229999999999998],[1750651200,0.45229999999999998],[1750737600,0.46150000000000002],[1750824000,0.46229999999999999],[1750910400,0.46379999999999999],[1750996800,0.47820000000000001],[1751083200,0.4763],[1751169600,0.4763],[1751256000,0.4763],[1751342400,0.47889999999999999],[1751428800,0.4899],[1751515200,0.50119999999999998],[1751601600,0.50509999999999999],[1751688000,0.50509999999999999],[1751774400,0.50509999999999999],[1751860800,0.50509999999999999],[1751947200,0.499],[1752033600,0.49830000000000002],[1752120000,0.49640000000000001],[1752206400,0.49640000000000001],[1752292800,0.49740000000000001],[1752379200,0.49740000000000001],[1752465600,0.49740000000000001],[1752552000,0.49149999999999999],[1752638400,0.48480000000000001],[1752724800,0.48459999999999998],[1752811200,0.4894],[1752897600,0.4869],[1752984000,0.4869],[1753070400,0.4869],[1753156800,0.48559999999999998],[1753243200,0.49349999999999999],[1753329600,0.50390000000000001],[1753416000,0.50460000000000005],[1753502400,0.50990000000000002],[1753588800,0.50990000000000002],[1753675200,0.50990000000000002],[1753761600,0.50990000000000002],[1753848000,0.50480000000000003],[1753934400,0.48770000000000002],[1754020800,0.47389999999999999],[1754107200,0.46879999999999999],[1754193600,0.46879999999999999],[1754280000,0.46879999999999999],[1754366400,0.4708],[1754452800,0.46710000000000002],[1754539200,0.46350000000000002],[1754625600,0.4602],[1754712000,0.46479999999999999],[1754798400,0.46479999999999999],[1754884800,0.46479999999999999],[1754971200,0.4657],[1755057600,0.4859],[1755144000,0.50439999999999996],[1755230400,0.49309999999999998],[1755316800,0.48010000000000003],[1755403200,0.48010000000000003],[1755489600,0.48010000000000003],[1755576000,0.48680000000000001],[1755662400,0.4859],[1755748800,0.48110000000000003],[1755835200,0.4748],[1755921600,0.50180000000000002],[1756008000,0.50180000000000002],[1756094400,0.50180000000000002],[1756180800,0.49780000000000002],[1756267200,0.501],[1756353600,0.50460000000000005],[1756440000,0.49730000000000002],[1756526400,0.48859999999999998],[1756612800,0.48859999999999998],[1756699200,0.48859999999999998],[1756785600,0.48859999999999998],[1756872000,0.4728],[1756958400,0.46689999999999998],[1757044800,0.4703],[1757131200,0.46339999999999998],[1757217600,0.46339999999999998],[1757304000,0.46339999999999998],[1757390400,0.46289999999999998],[1757476800,0.45540000000000003],[1757563200,0.45650000000000002],[1757649600,0.46410000000000001],[1757736000,0.4536],[1757822400,0.4536],[1757908800,0.4536],[1757995200,0.45829999999999999],[1758081600,0.4491],[1758168000,0.44019999999999998],[1758254400,0.44180000000000003],[1758340800,0.43809999999999999],[1758427200,0.43809999999999999],[1758513600,0.43809999999999999],[1758600000,0.43840000000000001],[1758686400,0.43230000000000002],[1758772800,0.4279],[1758859200,0.42030000000000001],[1758945600,0.42620000000000002],[1759032000,0.42620000000000002],[1759118400,0.42620000000000002],[1759204800,0.42330000000000001],[1759291200,0.42620000000000002],[1759377600,0.41570000000000001],[1759464000,0.41189999999999999],[1759550400,0.41620000000000001],[1759636800,0.41620000000000001],[1759723200,0.41620000000000001],[1759809600,0.41749999999999998],[1759896000,0.41589999999999999],[1759982400,0.42630000000000001],[1760068800,0.42459999999999998],[1760155200,0.40339999999999998],[1760241600,0.40339999999999998],[1760328000,0.40339999999999998],[1760414400,0.41999999999999998],[1760500800,0.42709999999999998],[1760587200,0.43480000000000002],[1760673600,0.43430000000000002],[1760760000,0.42409999999999998],[1760846400,0.42409999999999998],[1760932800,0.42409999999999998],[1761019200,0.43049999999999999],[1761105600,0.43380000000000002],[1761192000,0.4264],[1761278400,0.4335],[1761364800,0.42280000000000001],[1761451200,0.42280000000000001],[1761537600,0.42280000000000001],[1761624000,0.41460000000000002],[1761710400,0.40860000000000002],[1761796800,0.42920000000000003],[1761883200,0.43140000000000001],[1761969600,0.4163],[1762056000,0.4163],[1762146000,0.4163],[1762232400,0.41770000000000002],[1762318800,0.4148],[1762405200,0.4178],[1762491600,0.40539999999999998],[1762578000,0.41139999999999999],[1762664400,0.41139999999999999],[1762750800,0.41139999999999999],[1762837200,0.4123],[1762923600,0.41360000000000002],[1763010000,0.41959999999999997],[1763096400,0.41099999999999998],[1763182800,0.40560000000000002],[1763269200,0.40560000000000002],[1763355600,0.40560000000000002],[1763442000,0.38950000000000001],[1763528400,0.39090000000000003],[1763614800,0.39129999999999998],[1763701200,0.39369999999999999],[1763787600,0.40939999999999999],[1763874000,0.40939999999999999],[1763960400,0.40939999999999999],[1764046800,0.41020000000000001],[1764133200,0.41689999999999999],[1764219600,0.4168],[1764306000,0.4168],[1764392400,0.41610000000000003],[1764478800,0.41610000000000003],[1764565200,0.41610000000000003],[1764651600,0.42359999999999998],[1764738000,0.4168],[1764824400,0.42870000000000003],[1764910800,0.42949999999999999],[1764997200,0.42859999999999998],[1765083600,0.42859999999999998],[1765170000,0.42859999999999998],[1765256400,0.42759999999999998],[1765342800,0.43459999999999999],[1765429200,0.45229999999999998],[1765515600,0.45119999999999999],[1765602000,0.44600000000000001],[1765688400,0.44600000000000001],[1765774800,0.44600000000000001],[1765861200,0.44209999999999999],[1765947600,0.43469999999999998],[1766034000,0.42730000000000001],[1766120400,0.42549999999999999],[1766206800,0.4264],[1766293200,0.4264],[1766379600,0.4264],[1766466000,0.42830000000000001],[1766552400,0.42759999999999998],[1766638800,0.42609999999999998],[1766725200,0.42609999999999998],[1766811600,0.4264],[1766898000,0.4264],[1766984400,0.4264],[1767070800,0.42259999999999998],[1767157200,0.42180000000000001],[1767243600,0.42559999999999998],[1767330000,0.42559999999999998],[1767416400,0.43869999999999998],[1767502800,0.43869999999999998],[1767589200,0.43869999999999998],[1767675600,0.44879999999999998],[1767762000,0.43869999999999998],[1767848400,0.41930000000000001],[1767934800,0.44519999999999998],[1768021200,0.45140000000000002],[1768107600,0.45140000000000002],[1768194000,0.45140000000000002],[1768280400,0.44280000000000003],[1768366800,0.44550000000000001],[1768453200,0.44819999999999999],[1768539600,0.45040000000000002],[1768626000,0.45300000000000001],[1768712400,0.45300000000000001],[1768798800,0.45300000000000001],[1768885200,0.45300000000000001],[1768971600,0.43719999999999998],[1769058000,0.44590000000000002],[1769144400,0.43990000000000001],[1769230800,0.43930000000000002],[1769317200,0.43930000000000002],[1769403600,0.43930000000000002],[1769490000,0.44240000000000002],[1769576400,0.44190000000000002],[1769662800,0.42230000000000001],[1769749200,0.42680000000000001],[1769835600,0.4269],[1769922000,0.4269],[1770008400,0.4269],[1770094800,0.42730000000000001],[1770181200,0.42770000000000002],[1770267600,0.4335],[1770354000,0.42320000000000002],[1770440400,0.41830000000000001],[1770526800,0.41830000000000001],[1770613200,0.41830000000000001],[1770699600,0.4224],[1770786000,0.42980000000000002],[1770872400,0.44340000000000002],[1770958800,0.42880000000000001],[1771045200,0.44040000000000001],[1771131600,0.44040000000000001],[1771218000,0.44040000000000001],[1771304400,0.44040000000000001],[1771390800,0.43669999999999998],[1771477200,0.43380000000000002],[1771563600,0.42480000000000001],[1771650000,0.44600000000000001],[1771736400,0.44600000000000001],[1771822800,0.44600000000000001],[1771909200,0.43280000000000002],[1771995600,0.44829999999999998],[1772082000,0.434],[1772168400,0.43830000000000002],[1772254800,0.43090000000000001],[1772341200,0.43090000000000001],[1772427600,0.43090000000000001],[1772514000,0.4224],[1772600400,0.41670000000000001],[1772686800,0.40689999999999998],[1772773200,0.40289999999999998],[1772859600,0.39860000000000001],[1772946000,0.39860000000000001],[1773028800,0.39860000000000001],[1773115200,0.38740000000000002],[1773201600,0.3896],[1773288000,0.40920000000000001],[1773374400,0.40450000000000003],[1773460800,0.39950000000000002],[1773547200,0.39950000000000002],[1773633600,0.39950000000000002],[1773720000,0.3916],[1773806400,0.38890000000000002],[1773892800,0.377],[1773979200,0.3619],[1774065600,0.3619],[1774152000,0.3619],[1774238400,0.3619],[1774324800,0.37480000000000002],[1774411200,0.3841],[1774497600,0.38400000000000001],[1774584000,0.38769999999999999],[1774670400,0.38319999999999999],[1774756800,0.38319999999999999],[1774843200,0.38319999999999999],[1774929600,0.37830000000000003],[1775016000,0.38369999999999999],[1775102400,0.375],[1775188800,0.36230000000000001],[1775275200,0.36230000000000001],[1775361600,0.36230000000000001],[1775448000,0.36230000000000001],[1775534400,0.36730000000000002],[1775620800,0.36480000000000001],[1775707200,0.37790000000000001],[1775793600,0.39329999999999998],[1775880000,0.39629999999999999],[1775966400,0.39629999999999999],[1776052800,0.39629999999999999],[1776139200,0.3957],[1776225600,0.3972],[1776312000,0.39200000000000002],[1776398400,0.3831],[1776484800,0.39950000000000002],[1776571200,0.39950000000000002],[1776657600,0.39950000000000002],[1776744000,0.3982],[1776830400,0.39839999999999998],[1776916800,0.3957],[1777003200,0.40500000000000003],[1777089600,0.39789999999999998],[1777176000,0.39789999999999998],[1777262400,0.39789999999999998],[1777348800,0.40439999999999998],[1777435200,0.40329999999999999],[1777521600,0.36959999999999998],[1777608000,0.37809999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41899999999999998],[1146715200,0.41460000000000002],[1146801600,0.40789999999999998],[1146888000,0.40679999999999999],[1146974400,0.40679999999999999],[1147060800,0.40679999999999999],[1147147200,0.41339999999999999],[1147233600,0.40920000000000001],[1147320000,0.4088],[1147406400,null],[1147924800,0.38129999999999997],[1148011200,0.37909999999999999],[1148097600,0.3851],[1148184000,0.3851],[1148270400,0.3851],[1148356800,0.38219999999999998],[1148443200,0.37840000000000001],[1148529600,null],[1150257600,0.36549999999999999],[1150344000,0.36059999999999998],[1150430400,null],[1154404800,0.3614],[1154491200,0.36599999999999999],[1154577600,0.37130000000000002],[1154664000,null],[1155009600,0.36349999999999999],[1155096000,0.35880000000000001],[1155182400,0.36749999999999999],[1155268800,0.36280000000000001],[1155355200,0.36349999999999999],[1155441600,0.36349999999999999],[1155528000,0.36349999999999999],[1155614400,0.36049999999999999],[1155700800,null],[1156219200,0.40379999999999999],[1156305600,0.38740000000000002],[1156392000,0.38829999999999998],[1156478400,0.38600000000000001],[1156564800,0.376],[1156651200,0.376],[1156737600,0.376],[1156824000,0.37909999999999999],[1156910400,0.3921],[1156996800,0.3821],[1157083200,0.3871],[1157169600,0.38769999999999999],[1157256000,0.38769999999999999],[1157342400,0.38769999999999999],[1157428800,0.38769999999999999],[1157515200,0.38669999999999999],[1157601600,0.38640000000000002],[1157688000,0.39090000000000003],[1157774400,0.38190000000000002],[1157860800,0.38190000000000002],[1157947200,0.38190000000000002],[1158033600,0.38429999999999997],[1158120000,0.39319999999999999],[1158206400,0.38990000000000002],[1158292800,0.3967],[1158379200,0.39850000000000002],[1158465600,0.39850000000000002],[1158552000,0.39850000000000002],[1158638400,0.42899999999999999],[1158724800,0.45710000000000001],[1158811200,0.45639999999999997],[1158897600,0.45229999999999998],[1158984000,0.45700000000000002],[1159070400,0.45700000000000002],[1159156800,0.45700000000000002],[1159243200,0.46079999999999999],[1159329600,0.45319999999999999],[1159416000,0.43940000000000001],[1159502400,0.4451],[1159588800,0.44540000000000002],[1159675200,0.44540000000000002],[1159761600,0.44540000000000002],[1159848000,0.4365],[1159934400,0.46279999999999999],[1160020800,0.45779999999999998],[1160107200,0.46999999999999997],[1160193600,0.47499999999999998],[1160280000,0.47499999999999998],[1160366400,0.47499999999999998],[1160452800,0.50619999999999998],[1160539200,0.50109999999999999],[1160625600,0.49869999999999998],[1160712000,0.49840000000000001],[1160798400,0.51219999999999999],[1160884800,0.51219999999999999],[1160971200,0.51219999999999999],[1161057600,0.50860000000000005],[1161144000,0.49459999999999998],[1161230400,0.51239999999999997],[1161316800,0.51400000000000001],[1161403200,0.50739999999999996],[1161489600,0.50739999999999996],[1161576000,0.50739999999999996],[1161662400,0.50449999999999995],[1161748800,0.50109999999999999],[1161835200,0.49630000000000002],[1161921600,0.50009999999999999],[1162008000,0.50680000000000003],[1162094400,0.50680000000000003],[1162184400,0.50680000000000003],[1162270800,0.50700000000000001],[1162357200,0.5091],[1162443600,0.49609999999999999],[1162530000,0.48970000000000002],[1162616400,0.48520000000000002],[1162702800,0.48520000000000002],[1162789200,0.48520000000000002],[1162875600,0.48830000000000001],[1162962000,0.47310000000000002],[1163048400,0.48230000000000001],[1163134800,0.50829999999999997],[1163221200,0.49280000000000002],[1163307600,0.49280000000000002],[1163394000,0.49280000000000002],[1163480400,0.49869999999999998],[1163566800,0.49930000000000002],[1163653200,0.50960000000000005],[1163739600,0.51339999999999997],[1163826000,0.52669999999999995],[1163912400,0.52669999999999995],[1163998800,0.52669999999999995],[1164085200,0.53439999999999999],[1164171600,0.54690000000000005],[1164258000,0.55200000000000005],[1164344400,0.55200000000000005],[1164430800,0.53849999999999998],[1164517200,0.53849999999999998],[1164603600,0.53849999999999998],[1164690000,0.52549999999999997],[1164776400,0.51290000000000002],[1164862800,0.52869999999999995],[1164949200,0.5232],[1165035600,0.52310000000000001],[1165122000,0.52310000000000001],[1165208400,0.52310000000000001],[1165294800,0.51690000000000003],[1165381200,0.5212],[1165467600,0.52400000000000002],[1165554000,0.51480000000000004],[1165640400,0.51690000000000003],[1165726800,0.51690000000000003],[1165813200,0.51690000000000003],[1165899600,0.51770000000000005],[1165986000,0.5131],[1166072400,0.51839999999999997],[1166158800,0.51300000000000001],[1166245200,0.50839999999999996],[1166331600,0.50839999999999996],[1166418000,0.50839999999999996],[1166504400,0.50170000000000003],[1166590800,0.4975],[1166677200,0.49719999999999998],[1166763600,0.49559999999999998],[1166850000,0.4965],[1166936400,0.4965],[1167022800,0.4965],[1167109200,0.4965],[1167195600,0.49280000000000002],[1167282000,0.50239999999999996],[1167368400,0.50660000000000005],[1167454800,0.50080000000000002],[1167541200,0.50080000000000002],[1167627600,0.50080000000000002],[1167714000,0.50080000000000002],[1167800400,0.50080000000000002],[1167886800,0.47839999999999999],[1167973200,0.46360000000000001],[1168059600,0.46389999999999998],[1168146000,0.46389999999999998],[1168232400,0.46389999999999998],[1168318800,0.46500000000000002],[1168405200,0.4718],[1168491600,0.49630000000000002],[1168578000,0.50319999999999998],[1168664400,0.49980000000000002],[1168750800,0.49980000000000002],[1168837200,0.49980000000000002],[1168923600,0.49980000000000002],[1169010000,0.51580000000000004],[1169096400,0.50870000000000004],[1169182800,0.50839999999999996],[1169269200,0.50739999999999996],[1169355600,0.50739999999999996],[1169442000,0.50739999999999996],[1169528400,0.50739999999999996],[1169614800,0.51249999999999996],[1169701200,0.51519999999999999],[1169787600,0.52029999999999998],[1169874000,0.55569999999999997],[1169960400,0.55569999999999997],[1170046800,0.55569999999999997],[1170133200,0.55200000000000005],[1170219600,0.54330000000000001],[1170306000,0.54920000000000002],[1170392400,0.55079999999999996],[1170478800,0.64100000000000001],[1170565200,0.64100000000000001],[1170651600,0.64100000000000001],[1170738000,0.65010000000000001],[1170824400,0.63370000000000004],[1170910800,0.63400000000000001],[1170997200,0.65390000000000004],[1171083600,0.65239999999999998],[1171170000,0.65239999999999998],[1171256400,0.65239999999999998],[1171342800,0.68240000000000001],[1171429200,0.65790000000000004],[1171515600,0.6855],[1171602000,0.70540000000000003],[1171688400,0.7056],[1171774800,0.7056],[1171861200,0.7056],[1171947600,0.7056],[1172034000,0.71519999999999995],[1172120400,0.71230000000000004],[1172206800,0.70030000000000003],[1172293200,0.69120000000000004],[1172379600,0.69120000000000004],[1172466000,0.69120000000000004],[1172552400,0.68359999999999999],[1172638800,0.63880000000000003],[1172725200,0.64239999999999997],[1172811600,0.64029999999999998],[1172898000,0.65969999999999995],[1172984400,0.65969999999999995],[1173070800,0.65969999999999995],[1173157200,0.6482],[1173243600,0.63739999999999997],[1173330000,0.63070000000000004],[1173416400,0.62949999999999995],[1173502800,0.62590000000000001],[1173589200,0.62590000000000001],[1173672000,0.62590000000000001],[1173758400,0.60719999999999996],[1173844800,0.57250000000000001],[1173931200,0.57950000000000002],[1174017600,0.57889999999999997],[1174104000,0.57969999999999999],[1174190400,0.57969999999999999],[1174276800,0.57969999999999999],[1174363200,0.59430000000000005],[1174449600,0.59189999999999998],[1174536000,0.59540000000000004],[1174622400,0.60189999999999999],[1174708800,0.60150000000000003],[1174795200,0.60150000000000003],[1174881600,0.60150000000000003],[1174968000,0.60209999999999997],[1175054400,0.58120000000000005],[1175140800,0.60089999999999999],[1175227200,0.59250000000000003],[1175313600,0.59740000000000004],[1175400000,0.59740000000000004],[1175486400,0.59740000000000004],[1175572800,0.60760000000000003],[1175659200,0.61350000000000005],[1175745600,0.61699999999999999],[1175832000,0.61319999999999997],[1175918400,0.61319999999999997],[1176004800,0.61319999999999997],[1176091200,0.61319999999999997],[1176177600,0.61780000000000002],[1176264000,0.60489999999999999],[1176350400,0.64590000000000003],[1176436800,0.62790000000000001],[1176523200,0.63329999999999997],[1176609600,0.63329999999999997],[1176696000,0.63329999999999997],[1176782400,0.62209999999999999],[1176868800,0.61639999999999995],[1176955200,0.61829999999999996],[1177041600,0.61809999999999998],[1177128000,0.61709999999999998],[1177214400,0.61709999999999998],[1177300800,0.61709999999999998],[1177387200,0.60099999999999998],[1177473600,0.59889999999999999],[1177560000,0.60950000000000004],[1177646400,0.61639999999999995],[1177732800,0.59809999999999997],[1177819200,0.59809999999999997],[1177905600,0.59809999999999997],[1177992000,0.57579999999999998],[1178078400,0.4027],[1178164800,0.39979999999999999],[1178251200,0.42099999999999999],[1178337600,0.41160000000000002],[1178424000,0.41160000000000002],[1178510400,0.41160000000000002],[1178596800,null],[1178683200,0.42020000000000002],[1178769600,0.4178],[1178856000,null],[1178942400,0.40970000000000001],[1179028800,0.40970000000000001],[1179115200,0.40970000000000001],[1179201600,null],[1184126400,0.46110000000000001],[1184212800,0.46510000000000001],[1184299200,null],[1184817600,0.48830000000000001],[1184904000,0.503],[1184990400,0.49180000000000001],[1185076800,0.49180000000000001],[1185163200,0.49180000000000001],[1185249600,0.4889],[1185336000,0.4803],[1185422400,0.48180000000000001],[1185508800,0.4859],[1185595200,0.48949999999999999],[1185681600,0.48949999999999999],[1185768000,0.48949999999999999],[1185854400,0.49259999999999998],[1185940800,0.48170000000000002],[1186027200,0.48499999999999999],[1186113600,0.47660000000000002],[1186200000,null],[1204347600,0.48149999999999998],[1204434000,0.48149999999999998],[1204520400,0.48149999999999998],[1204606800,null],[1206417600,0.61880000000000002],[1206504000,0.57299999999999995],[1206590400,0.58560000000000001],[1206676800,0.56810000000000005],[1206763200,0.56969999999999998],[1206849600,0.56969999999999998],[1206936000,0.56969999999999998],[1207022400,0.55259999999999998],[1207108800,0.56259999999999999],[1207195200,0.55679999999999996],[1207281600,0.5645],[1207368000,0.56289999999999996],[1207454400,0.56289999999999996],[1207540800,0.56289999999999996],[1207627200,0.56279999999999997],[1207713600,0.56589999999999996],[1207800000,0.55920000000000003],[1207886400,0.54990000000000006],[1207972800,0.5544],[1208059200,0.5544],[1208145600,0.5544],[1208232000,0.55620000000000003],[1208318400,0.5675],[1208404800,0.5726],[1208491200,0.59040000000000004],[1208577600,0.5786],[1208664000,0.5786],[1208750400,0.5786],[1208836800,0.58879999999999999],[1208923200,0.57599999999999996],[1209009600,0.56389999999999996],[1209096000,0.54510000000000003],[1209182400,0.55279999999999996],[1209268800,0.55279999999999996],[1209355200,0.55279999999999996],[1209441600,0.55030000000000001],[1209528000,0.53879999999999995],[1209614400,0.5393],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3478],[1683086400,0.35299999999999998],[1683172800,0.35039999999999999],[1683259200,null],[1683604800,0.3513],[1683691200,0.35770000000000002],[1683777600,0.36349999999999999],[1683864000,0.35659999999999997],[1683950400,0.3614],[1684036800,0.3614],[1684123200,0.3614],[1684209600,0.36459999999999998],[1684296000,0.35870000000000002],[1684382400,0.35980000000000001],[1684468800,0.36990000000000001],[1684555200,0.36870000000000003],[1684641600,0.36870000000000003],[1684728000,0.36870000000000003],[1684814400,0.37009999999999998],[1684900800,0.37180000000000002],[1684987200,0.377],[1685073600,0.36609999999999998],[1685160000,0.36890000000000001],[1685246400,0.36890000000000001],[1685332800,0.36890000000000001],[1685419200,0.36890000000000001],[1685505600,0.36559999999999998],[1685592000,0.3765],[1685678400,0.37240000000000001],[1685764800,0.38129999999999997],[1685851200,0.38129999999999997],[1685937600,0.38129999999999997],[1686024000,0.3755],[1686110400,0.38579999999999998],[1686196800,0.37619999999999998],[1686283200,0.37430000000000002],[1686369600,0.36890000000000001],[1686456000,0.36890000000000001],[1686542400,0.36890000000000001],[1686628800,0.37090000000000001],[1686715200,0.37969999999999998],[1686801600,0.3745],[1686888000,0.38519999999999999],[1686974400,0.3775],[1687060800,0.3775],[1687147200,0.3775],[1687233600,0.3775],[1687320000,0.37459999999999999],[1687406400,0.37140000000000001],[1687492800,0.36770000000000003],[1687579200,0.3629],[1687665600,0.3629],[1687752000,0.3629],[1687838400,null],[1687924800,0.36699999999999999],[1688011200,0.37509999999999999],[1688097600,0.3861],[1688184000,0.38929999999999998],[1688270400,0.38929999999999998],[1688356800,0.38929999999999998],[1688443200,0.38540000000000002],[1688529600,0.38540000000000002],[1688616000,0.38969999999999999],[1688702400,0.38300000000000001],[1688788800,0.38550000000000001],[1688875200,0.38550000000000001],[1688961600,0.38550000000000001],[1689048000,0.39539999999999997],[1689134400,0.38319999999999999],[1689220800,0.379],[1689307200,0.38929999999999998],[1689393600,0.3866],[1689480000,0.3866],[1689566400,0.3866],[1689652800,0.38629999999999998],[1689739200,0.39140000000000003],[1689825600,0.39069999999999999],[1689912000,0.38640000000000002],[1689998400,0.38650000000000001],[1690084800,0.38650000000000001],[1690171200,0.38650000000000001],[1690257600,0.3876],[1690344000,0.39650000000000002],[1690430400,0.40510000000000002],[1690516800,0.40870000000000001],[1690603200,0.40670000000000001],[1690689600,0.40670000000000001],[1690776000,0.40670000000000001],[1690862400,0.4133],[1690948800,0.45490000000000003],[1691035200,0.437],[1691121600,0.43459999999999999],[1691208000,0.42830000000000001],[1691294400,0.42830000000000001],[1691380800,0.42830000000000001],[1691467200,0.43809999999999999],[1691553600,0.44600000000000001],[1691640000,0.44440000000000002],[1691726400,0.44819999999999999],[1691812800,0.44340000000000002],[1691899200,0.44340000000000002],[1691985600,0.44340000000000002],[1692072000,0.44159999999999999],[1692158400,0.43990000000000001],[1692244800,0.43909999999999999],[1692331200,0.42870000000000003],[1692417600,0.42770000000000002],[1692504000,0.42770000000000002],[1692590400,0.42770000000000002],[1692676800,0.42599999999999999],[1692763200,0.42670000000000002],[1692849600,0.4345],[1692936000,0.42830000000000001],[1693022400,0.44579999999999997],[1693108800,0.44579999999999997],[1693195200,0.44579999999999997],[1693281600,0.45019999999999999],[1693368000,0.45689999999999997],[1693454400,0.46179999999999999],[1693540800,0.45739999999999997],[1693627200,0.45669999999999999],[1693713600,0.45669999999999999],[1693800000,0.45669999999999999],[1693886400,0.45669999999999999],[1693972800,0.45100000000000001],[1694059200,0.44690000000000002],[1694145600,0.443],[1694232000,0.43530000000000002],[1694318400,0.43530000000000002],[1694404800,0.43530000000000002],[1694491200,0.4541],[1694577600,0.44829999999999998],[1694664000,0.45090000000000002],[1694750400,0.46089999999999998],[1694836800,0.45229999999999998],[1694923200,0.45229999999999998],[1695009600,0.45229999999999998],[1695096000,0.46510000000000001],[1695182400,0.46150000000000002],[1695268800,0.46379999999999999],[1695355200,0.43890000000000001],[1695441600,0.4395],[1695528000,0.4395],[1695614400,0.4395],[1695700800,0.4375],[1695787200,0.42870000000000003],[1695873600,0.43149999999999999],[1695960000,0.43659999999999999],[1696046400,0.4365],[1696132800,0.4365],[1696219200,0.4365],[1696305600,0.43090000000000001],[1696392000,0.42430000000000001],[1696478400,0.42880000000000001],[1696564800,0.42320000000000002],[1696651200,0.43809999999999999],[1696737600,0.43809999999999999],[1696824000,0.43809999999999999],[1696910400,0.43930000000000002],[1696996800,0.43380000000000002],[1697083200,0.43569999999999998],[1697169600,0.43070000000000003],[1697256000,0.44009999999999999],[1697342400,0.44009999999999999],[1697428800,0.44009999999999999],[1697515200,0.46579999999999999],[1697601600,0.48659999999999998],[1697688000,0.47420000000000001],[1697774400,0.47260000000000002],[1697860800,0.46179999999999999],[1697947200,0.46179999999999999],[1698033600,0.46179999999999999],[1698120000,0.45889999999999997],[1698206400,0.4667],[1698292800,0.45240000000000002],[1698379200,0.44769999999999999],[1698465600,0.45279999999999998],[1698552000,0.45279999999999998],[1698638400,0.45279999999999998],[1698724800,0.45150000000000001],[1698811200,0.48430000000000001],[1698897600,0.48120000000000002],[1698984000,0.47970000000000002],[1699070400,0.48820000000000002],[1699156800,0.48820000000000002],[1699246800,0.48820000000000002],[1699333200,0.48080000000000001],[1699419600,0.49120000000000003],[1699506000,0.495],[1699592400,0.4965],[1699678800,0.49619999999999997],[1699765200,0.49619999999999997],[1699851600,0.49619999999999997],[1699938000,0.50319999999999998],[1700024400,0.53039999999999998],[1700110800,0.52600000000000002],[1700197200,0.52659999999999996],[1700283600,0.53290000000000004],[1700370000,0.53290000000000004],[1700456400,0.53290000000000004],[1700542800,0.53939999999999999],[1700629200,0.5474],[1700715600,0.54500000000000004],[1700802000,0.54500000000000004],[1700888400,0.55059999999999998],[1700974800,0.55059999999999998],[1701061200,0.55059999999999998],[1701147600,0.55510000000000004],[1701234000,0.55500000000000005],[1701320400,0.56269999999999998],[1701406800,0.57089999999999996],[1701493200,0.58720000000000006],[1701579600,0.58720000000000006],[1701666000,0.58720000000000006],[1701752400,0.59550000000000003],[1701838800,0.59730000000000005],[1701925200,0.58650000000000002],[1702011600,0.58360000000000001],[1702098000,0.58409999999999995],[1702184400,0.58409999999999995],[1702270800,0.58409999999999995],[1702357200,0.58940000000000003],[1702443600,0.59150000000000003],[1702530000,0.59379999999999999],[1702616400,0.59409999999999996],[1702702800,0.59370000000000001],[1702789200,0.59370000000000001],[1702875600,0.59370000000000001],[1702962000,0.60819999999999996],[1703048400,0.60970000000000002],[1703134800,0.6018],[1703221200,0.60429999999999995],[1703307600,0.60319999999999996],[1703394000,0.60319999999999996],[1703480400,0.60319999999999996],[1703566800,0.60319999999999996],[1703653200,0.60829999999999995],[1703739600,0.60919999999999996],[1703826000,0.61180000000000001],[1703912400,0.60870000000000002],[1703998800,0.60870000000000002],[1704085200,0.60870000000000002],[1704171600,0.60870000000000002],[1704258000,0.60289999999999999],[1704344400,0.58230000000000004],[1704430800,0.57899999999999996],[1704517200,0.57599999999999996],[1704603600,0.57599999999999996],[1704690000,0.57599999999999996],[1704776400,0.58609999999999995],[1704862800,0.59689999999999999],[1704949200,0.60599999999999998],[1705035600,0.62290000000000001],[1705122000,0.62260000000000004],[1705208400,0.62260000000000004],[1705294800,0.62260000000000004],[1705381200,0.62260000000000004],[1705467600,0.61070000000000002],[1705554000,0.60070000000000001],[1705640400,0.58530000000000004],[1705726800,0.58209999999999995],[1705813200,0.58209999999999995],[1705899600,0.58209999999999995],[1705986000,0.59050000000000002],[1706072400,0.58679999999999999],[1706158800,0.58489999999999998],[1706245200,0.58699999999999997],[1706331600,0.58950000000000002],[1706418000,0.58950000000000002],[1706504400,0.58950000000000002],[1706590800,0.59799999999999998],[1706677200,0.6099],[1706763600,0.59009999999999996],[1706850000,0.60619999999999996],[1706936400,0.59750000000000003],[1707022800,0.59750000000000003],[1707109200,0.59750000000000003],[1707195600,0.59419999999999995],[1707282000,0.63139999999999996],[1707368400,0.63759999999999994],[1707454800,0.6633],[1707541200,0.67700000000000005],[1707627600,0.67700000000000005],[1707714000,0.67700000000000005],[1707800400,0.64959999999999996],[1707886800,0.63460000000000005],[1707973200,0.65129999999999999],[1708059600,0.65290000000000004],[1708146000,0.66159999999999997],[1708232400,0.66159999999999997],[1708318800,0.66159999999999997],[1708405200,0.66159999999999997],[1708491600,0.64510000000000001],[1708578000,0.63560000000000005],[1708664400,0.65529999999999999],[1708750800,0.65229999999999999],[1708837200,0.65229999999999999],[1708923600,0.65229999999999999],[1709010000,0.66579999999999995],[1709096400,0.66959999999999997],[1709182800,0.66600000000000004],[1709269200,0.67100000000000004],[1709355600,0.66539999999999999],[1709442000,0.66539999999999999],[1709528400,0.66539999999999999],[1709614800,0.65869999999999995],[1709701200,0.63929999999999998],[1709787600,0.65200000000000002],[1709874000,0.6603],[1709960400,0.65439999999999998],[1710046800,0.65439999999999998],[1710129600,0.65439999999999998],[1710216000,0.65629999999999999],[1710302400,0.65580000000000005],[1710388800,0.6673],[1710475200,0.6593],[1710561600,0.66159999999999997],[1710648000,0.66159999999999997],[1710734400,0.66159999999999997],[1710820800,0.66679999999999995],[1710907200,0.66200000000000003],[1710993600,0.66610000000000003],[1711080000,0.66469999999999996],[1711166400,0.64790000000000003],[1711252800,0.64790000000000003],[1711339200,0.64790000000000003],[1711425600,0.64390000000000003],[1711512000,0.6321],[1711598400,0.64419999999999999],[1711684800,0.64749999999999996],[1711771200,0.64749999999999996],[1711857600,0.64749999999999996],[1711944000,0.64749999999999996],[1712030400,0.64290000000000003],[1712116800,0.62990000000000002],[1712203200,0.64639999999999997],[1712289600,0.6512],[1712376000,0.67079999999999995],[1712462400,0.67079999999999995],[1712548800,0.67079999999999995],[1712635200,0.66679999999999995],[1712721600,0.65390000000000004],[1712808000,0.64059999999999995],[1712894400,0.64129999999999998],[1712980800,0.62939999999999996],[1713067200,0.62939999999999996],[1713153600,0.62939999999999996],[1713240000,0.6099],[1713326400,0.62160000000000004],[1713412800,0.61619999999999997],[1713499200,0.61180000000000001],[1713585600,0.61629999999999996],[1713672000,0.61629999999999996],[1713758400,0.61629999999999996],[1713844800,0.62250000000000005],[1713931200,0.63170000000000004],[1714017600,0.63349999999999995],[1714104000,0.63529999999999998],[1714190400,0.64049999999999996],[1714276800,0.64049999999999996],[1714363200,0.64049999999999996],[1714449600,0.63719999999999999],[1714536000,0.61480000000000001],[1714622400,null],[1777694400,0.34549999999999997]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35510000000000003],[1746244800,0.36670000000000003],[1746331200,0.36670000000000003],[1746417600,0.36670000000000003],[1746504000,0.3609],[1746590400,0.36870000000000003],[1746676800,0.37719999999999998],[1746763200,0.37630000000000002],[1746849600,0.37690000000000001],[1746936000,0.37690000000000001],[1747022400,0.37690000000000001],[1747108800,0.38829999999999998],[1747195200,0.40689999999999998],[1747281600,0.4078],[1747368000,0.41270000000000001],[1747454400,0.40410000000000001],[1747540800,0.40410000000000001],[1747627200,0.40410000000000001],[1747713600,0.4088],[1747800000,0.40670000000000001],[1747886400,0.4083],[1747972800,0.40839999999999999],[1748059200,0.41010000000000002],[1748145600,0.41010000000000002],[1748232000,0.41010000000000002],[1748318400,0.41010000000000002],[1748404800,0.4194],[1748491200,0.4259],[1748577600,0.43090000000000001],[1748664000,0.43609999999999999],[1748750400,0.43609999999999999],[1748836800,0.43609999999999999],[1748923200,0.44679999999999997],[1749009600,0.45629999999999998],[1749096000,0.45850000000000002],[1749182400,0.45839999999999997],[1749268800,0.43020000000000003],[1749355200,0.43020000000000003],[1749441600,0.43020000000000003],[1749528000,0.42159999999999997],[1749614400,0.4199],[1749700800,0.43709999999999999],[1749787200,0.4466],[1749873600,0.44069999999999998],[1749960000,0.44069999999999998],[1750046400,0.44069999999999998],[1750132800,0.44419999999999998],[1750219200,0.44109999999999999],[1750305600,0.44309999999999999],[1750392000,0.44309999999999999],[1750478400,0.44130000000000003],[1750564800,0.44130000000000003],[1750651200,0.44130000000000003],[1750737600,0.45150000000000001],[1750824000,0.46360000000000001],[1750910400,0.46450000000000002],[1750996800,0.47499999999999998],[1751083200,0.47239999999999999],[1751169600,0.47239999999999999],[1751256000,0.47239999999999999],[1751342400,0.48370000000000002],[1751428800,0.46039999999999998],[1751515200,0.46560000000000001],[1751601600,0.47599999999999998],[1751688000,0.47599999999999998],[1751774400,0.47599999999999998],[1751860800,0.47599999999999998],[1751947200,0.4783],[1752033600,0.46600000000000003],[1752120000,0.4738],[1752206400,0.46660000000000001],[1752292800,0.47049999999999997],[1752379200,0.47049999999999997],[1752465600,0.47049999999999997],[1752552000,0.47249999999999998],[1752638400,0.48370000000000002],[1752724800,0.48299999999999998],[1752811200,0.4909],[1752897600,0.48270000000000002],[1752984000,0.48270000000000002],[1753070400,0.48270000000000002],[1753156800,0.49209999999999998],[1753243200,0.47320000000000001],[1753329600,0.4778],[1753416000,0.49480000000000002],[1753502400,0.4985],[1753588800,0.4985],[1753675200,0.4985],[1753761600,0.50280000000000002],[1753848000,0.50970000000000004],[1753934400,0.51959999999999995],[1754020800,0.49930000000000002],[1754107200,0.49880000000000002],[1754193600,0.49880000000000002],[1754280000,0.49880000000000002],[1754366400,0.51290000000000002],[1754452800,0.50600000000000001],[1754539200,0.52510000000000001],[1754625600,0.5252],[1754712000,0.53110000000000002],[1754798400,0.53110000000000002],[1754884800,0.53110000000000002],[1754971200,0.53029999999999999],[1755057600,0.53739999999999999],[1755144000,0.5171],[1755230400,0.51949999999999996],[1755316800,0.50780000000000003],[1755403200,0.50780000000000003],[1755489600,0.50780000000000003],[1755576000,0.50560000000000005],[1755662400,0.48959999999999998],[1755748800,0.48620000000000002],[1755835200,0.48459999999999998],[1755921600,0.48509999999999998],[1756008000,0.48509999999999998],[1756094400,0.48509999999999998],[1756180800,0.48670000000000002],[1756267200,0.49590000000000001],[1756353600,0.49680000000000002],[1756440000,0.50519999999999998],[1756526400,0.49080000000000001],[1756612800,0.49080000000000001],[1756699200,0.49080000000000001],[1756785600,0.49080000000000001],[1756872000,0.48449999999999999],[1756958400,0.48770000000000002],[1757044800,0.49080000000000001],[1757131200,0.53249999999999997],[1757217600,0.53249999999999997],[1757304000,0.53249999999999997],[1757390400,0.5494],[1757476800,0.53169999999999995],[1757563200,0.58879999999999999],[1757649600,0.56989999999999996],[1757736000,0.57399999999999995],[1757822400,0.57399999999999995],[1757908800,0.57399999999999995],[1757995200,0.57550000000000001],[1758081600,0.56130000000000002],[1758168000,0.53849999999999998],[1758254400,0.52669999999999995],[1758340800,0.53110000000000002],[1758427200,0.53110000000000002],[1758513600,0.53110000000000002],[1758600000,0.52239999999999998],[1758686400,0.52539999999999998],[1758772800,0.52510000000000001],[1758859200,0.5232],[1758945600,0.51980000000000004],[1759032000,0.51980000000000004],[1759118400,0.51980000000000004],[1759204800,0.50270000000000004],[1759291200,0.50680000000000003],[1759377600,0.49859999999999999],[1759464000,0.50019999999999998],[1759550400,0.49930000000000002],[1759636800,0.49930000000000002],[1759723200,0.49930000000000002],[1759809600,0.49669999999999997],[1759896000,0.50449999999999995],[1759982400,0.51380000000000003],[1760068800,0.51239999999999997],[1760155200,0.49669999999999997],[1760241600,0.49669999999999997],[1760328000,0.49669999999999997],[1760414400,0.54039999999999999],[1760500800,0.52029999999999998],[1760587200,0.52659999999999996],[1760673600,0.53220000000000001],[1760760000,0.52190000000000003],[1760846400,0.52190000000000003],[1760932800,0.52190000000000003],[1761019200,0.52100000000000002],[1761105600,0.50460000000000005],[1761192000,0.50549999999999995],[1761278400,0.50949999999999995],[1761364800,0.5171],[1761451200,0.5171],[1761537600,0.5171],[1761624000,0.52300000000000002],[1761710400,0.54410000000000003],[1761796800,0.55879999999999996],[1761883200,0.55089999999999995],[1761969600,0.5323],[1762056000,0.5323],[1762146000,0.5323],[1762232400,0.52380000000000004],[1762318800,0.52100000000000002],[1762405200,0.52090000000000003],[1762491600,0.51690000000000003],[1762578000,0.51019999999999999],[1762664400,0.51019999999999999],[1762750800,0.51019999999999999],[1762837200,0.52049999999999996],[1762923600,0.50990000000000002],[1763010000,0.5151],[1763096400,0.50270000000000004],[1763182800,0.50729999999999997],[1763269200,0.50729999999999997],[1763355600,0.50729999999999997],[1763442000,0.5081],[1763528400,0.50619999999999998],[1763614800,0.52749999999999997],[1763701200,0.52490000000000003],[1763787600,0.50529999999999997],[1763874000,0.50529999999999997],[1763960400,0.50529999999999997],[1764046800,0.54959999999999998],[1764133200,0.55679999999999996],[1764219600,0.57279999999999998],[1764306000,0.57279999999999998],[1764392400,0.57350000000000001],[1764478800,0.57350000000000001],[1764565200,0.57350000000000001],[1764651600,0.55269999999999997],[1764738000,0.54179999999999995],[1764824400,0.54410000000000003],[1764910800,0.54100000000000004],[1764997200,0.54679999999999995],[1765083600,0.54679999999999995],[1765170000,0.54679999999999995],[1765256400,0.55720000000000003],[1765342800,0.56299999999999994],[1765429200,0.56689999999999996],[1765515600,0.55859999999999999],[1765602000,0.50629999999999997],[1765688400,0.50629999999999997],[1765774800,0.50629999999999997],[1765861200,0.4783],[1765947600,0.47999999999999998],[1766034000,0.46189999999999998],[1766120400,0.46339999999999998],[1766206800,0.46970000000000001],[1766293200,0.46970000000000001],[1766379600,0.46970000000000001],[1766466000,0.47270000000000001],[1766552400,0.48770000000000002],[1766638800,0.48749999999999999],[1766725200,0.48749999999999999],[1766811600,0.4914],[1766898000,0.4914],[1766984400,0.4914],[1767070800,0.48880000000000001],[1767157200,0.4909],[1767243600,0.48620000000000002],[1767330000,0.48620000000000002],[1767416400,0.4803],[1767502800,0.4803],[1767589200,0.4803],[1767675600,0.48099999999999998],[1767762000,0.4607],[1767848400,0.46100000000000002],[1767934800,0.46129999999999999],[1768021200,0.47899999999999998],[1768107600,0.47899999999999998],[1768194000,0.47899999999999998],[1768280400,0.49299999999999999],[1768366800,0.49259999999999998],[1768453200,0.47770000000000001],[1768539600,0.48199999999999998],[1768626000,0.49940000000000001],[1768712400,0.49940000000000001],[1768798800,0.49940000000000001],[1768885200,0.49940000000000001],[1768971600,0.46839999999999998],[1769058000,0.4546],[1769144400,0.44409999999999999],[1769230800,0.44850000000000001],[1769317200,0.44850000000000001],[1769403600,0.44850000000000001],[1769490000,0.45250000000000001],[1769576400,0.45860000000000001],[1769662800,0.44990000000000002],[1769749200,0.44419999999999998],[1769835600,0.44929999999999998],[1769922000,0.44929999999999998],[1770008400,0.44929999999999998],[1770094800,0.43690000000000001],[1770181200,0.42580000000000001],[1770267600,0.40649999999999997],[1770354000,0.40710000000000002],[1770440400,0.42520000000000002],[1770526800,0.42520000000000002],[1770613200,0.42520000000000002],[1770699600,0.441],[1770786000,0.443],[1770872400,0.44719999999999999],[1770958800,0.43070000000000003],[1771045200,0.42530000000000001],[1771131600,0.42530000000000001],[1771218000,0.42530000000000001],[1771304400,0.42530000000000001],[1771390800,0.43140000000000001],[1771477200,0.43240000000000001],[1771563600,0.42970000000000003],[1771650000,0.42370000000000002],[1771736400,0.42370000000000002],[1771822800,0.42370000000000002],[1771909200,0.42299999999999999],[1771995600,0.41660000000000003],[1772082000,0.41720000000000002],[1772168400,0.41120000000000001],[1772254800,0.40389999999999998],[1772341200,0.40389999999999998],[1772427600,0.40389999999999998],[1772514000,0.40029999999999999],[1772600400,0.40570000000000001],[1772686800,0.40489999999999998],[1772773200,0.4289],[1772859600,0.4375],[1772946000,0.4375],[1773028800,0.4375],[1773115200,0.443],[1773201600,0.43580000000000002],[1773288000,0.43269999999999997],[1773374400,0.43419999999999997],[1773460800,0.4113],[1773547200,0.4113],[1773633600,0.4113],[1773720000,0.40920000000000001],[1773806400,0.3957],[1773892800,0.3836],[1773979200,0.37319999999999998],[1774065600,0.371],[1774152000,0.371],[1774238400,0.371],[1774324800,0.38350000000000001],[1774411200,0.36940000000000001],[1774497600,0.36909999999999998],[1774584000,0.37059999999999998],[1774670400,0.36349999999999999],[1774756800,0.36349999999999999],[1774843200,0.36349999999999999],[1774929600,0.36480000000000001],[1775016000,0.37009999999999998],[1775102400,0.36680000000000001],[1775188800,0.3614],[1775275200,0.3614],[1775361600,0.3614],[1775448000,0.3614],[1775534400,0.3639],[1775620800,0.38219999999999998],[1775707200,0.3891],[1775793600,0.39600000000000002],[1775880000,0.41489999999999999],[1775966400,0.41489999999999999],[1776052800,0.41489999999999999],[1776139200,0.42299999999999999],[1776225600,0.42199999999999999],[1776312000,0.44059999999999999],[1776398400,0.43340000000000001],[1776484800,0.43830000000000002],[1776571200,0.43830000000000002],[1776657600,0.43830000000000002],[1776744000,0.4284],[1776830400,0.42909999999999998],[1776916800,0.44879999999999998],[1777003200,0.44600000000000001],[1777089600,0.44290000000000002],[1777176000,0.44290000000000002],[1777262400,0.44290000000000002],[1777348800,0.43930000000000002],[1777435200,0.42620000000000002],[1777521600,0.41570000000000001],[1777608000,0.41599999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34410000000000002],[1304481600,null],[1304654400,0.33889999999999998],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.34360000000000002],[1305086400,0.36499999999999999],[1305172800,0.34820000000000001],[1305259200,0.3483],[1305345600,null],[1305691200,0.33200000000000002],[1305777600,0.34029999999999999],[1305864000,0.34210000000000002],[1305950400,0.34370000000000001],[1306036800,0.34370000000000001],[1306123200,0.34370000000000001],[1306209600,0.33879999999999999],[1306296000,null],[1306382400,0.34860000000000002],[1306468800,0.3659],[1306555200,0.36609999999999998],[1306641600,0.36609999999999998],[1306728000,0.36609999999999998],[1306814400,0.36609999999999998],[1306900800,0.36680000000000001],[1306987200,0.36559999999999998],[1307073600,0.36930000000000002],[1307160000,0.37540000000000001],[1307246400,0.37540000000000001],[1307332800,0.37540000000000001],[1307419200,0.37090000000000001],[1307505600,0.37169999999999997],[1307592000,0.3654],[1307678400,0.38390000000000002],[1307764800,0.36930000000000002],[1307851200,0.36930000000000002],[1307937600,0.36930000000000002],[1308024000,0.36559999999999998],[1308110400,0.37359999999999999],[1308196800,0.3735],[1308283200,0.36699999999999999],[1308369600,0.38340000000000002],[1308456000,0.38340000000000002],[1308542400,0.38340000000000002],[1308628800,0.39760000000000001],[1308715200,0.40160000000000001],[1308801600,0.39910000000000001],[1308888000,0.40389999999999998],[1308974400,0.40550000000000003],[1309060800,0.40550000000000003],[1309147200,0.40550000000000003],[1309233600,0.40250000000000002],[1309320000,0.41599999999999998],[1309406400,0.41410000000000002],[1309492800,0.41849999999999998],[1309579200,0.41170000000000001],[1309665600,0.41170000000000001],[1309752000,0.41170000000000001],[1309838400,0.41170000000000001],[1309924800,0.42309999999999998],[1310011200,0.44540000000000002],[1310097600,0.44280000000000003],[1310184000,0.44829999999999998],[1310270400,0.44829999999999998],[1310356800,0.44829999999999998],[1310443200,0.44159999999999999],[1310529600,0.45019999999999999],[1310616000,0.46389999999999998],[1310702400,0.4476],[1310788800,0.45760000000000001],[1310875200,0.45760000000000001],[1310961600,0.45760000000000001],[1311048000,0.4506],[1311134400,0.46500000000000002],[1311220800,0.47199999999999998],[1311307200,0.46729999999999999],[1311393600,0.46650000000000003],[1311480000,0.46650000000000003],[1311566400,0.46650000000000003],[1311652800,0.46810000000000002],[1311739200,0.46129999999999999],[1311825600,0.44879999999999998],[1311912000,0.43980000000000002],[1311998400,0.43530000000000002],[1312084800,0.43530000000000002],[1312171200,0.43530000000000002],[1312257600,0.43869999999999998],[1312344000,0.49440000000000001],[1312430400,0.51190000000000002],[1312516800,0.49009999999999998],[1312603200,0.4647],[1312689600,0.4647],[1312776000,0.4647],[1312862400,0.39889999999999998],[1312948800,0.42470000000000002],[1313035200,0.42459999999999998],[1313121600,0.4194],[1313208000,0.4194],[1313294400,0.4194],[1313380800,0.4194],[1313467200,0.43020000000000003],[1313553600,0.42130000000000001],[1313640000,0.41689999999999999],[1313726400,0.38229999999999997],[1313812800,0.37240000000000001],[1313899200,0.37240000000000001],[1313985600,0.37240000000000001],[1314072000,0.37830000000000003],[1314158400,0.4002],[1314244800,0.40889999999999999],[1314331200,0.4032],[1314417600,0.4204],[1314504000,0.4204],[1314590400,0.4204],[1314676800,0.43880000000000002],[1314763200,0.45579999999999998],[1314849600,0.45269999999999999],[1314936000,0.58740000000000003],[1315022400,0.56759999999999999],[1315108800,0.56759999999999999],[1315195200,0.56759999999999999],[1315281600,0.56759999999999999],[1315368000,0.6008],[1315454400,0.57599999999999996],[1315540800,0.59179999999999999],[1315627200,0.57420000000000004],[1315713600,0.57420000000000004],[1315800000,0.57420000000000004],[1315886400,0.54239999999999999],[1315972800,0.57509999999999994],[1316059200,0.5887],[1316145600,0.60299999999999998],[1316232000,0.61819999999999997],[1316318400,0.61819999999999997],[1316404800,0.61819999999999997],[1316491200,0.59770000000000001],[1316577600,0.58120000000000005],[1316664000,0.54469999999999996],[1316750400,0.53769999999999996],[1316836800,0.54759999999999998],[1316923200,0.54759999999999998],[1317009600,0.54759999999999998],[1317096000,0.55210000000000004],[1317182400,0.58040000000000003],[1317268800,0.64480000000000004],[1317355200,0.62280000000000002],[1317441600,0.59040000000000004],[1317528000,0.59040000000000004],[1317614400,0.59040000000000004],[1317700800,0.54620000000000002],[1317787200,0.54520000000000002],[1317873600,0.57210000000000005],[1317960000,0.59099999999999997],[1318046400,0.57520000000000004],[1318132800,0.57520000000000004],[1318219200,0.57520000000000004],[1318305600,0.58620000000000005],[1318392000,0.56779999999999997],[1318478400,0.56910000000000005],[1318564800,0.5675],[1318651200,0.57709999999999995],[1318737600,0.57709999999999995],[1318824000,0.57709999999999995],[1318910400,0.59609999999999996],[1318996800,0.58699999999999997],[1319083200,0.56200000000000006],[1319169600,0.55630000000000002],[1319256000,0.56569999999999998],[1319342400,0.56569999999999998],[1319428800,0.56569999999999998],[1319515200,0.57230000000000003],[1319601600,0.55410000000000004],[1319688000,0.55889999999999995],[1319774400,0.59140000000000004],[1319860800,0.58520000000000005],[1319947200,0.58520000000000005],[1320033600,0.58520000000000005],[1320120000,0.5827],[1320206400,0.54800000000000004],[1320292800,0.56489999999999996],[1320379200,0.57030000000000003],[1320465600,0.55649999999999999],[1320552000,0.55649999999999999],[1320642000,0.55649999999999999],[1320728400,0.53839999999999999],[1320814800,0.55189999999999995],[1320901200,0.51270000000000004],[1320987600,0.51239999999999997],[1321074000,0.54859999999999998],[1321160400,0.54859999999999998],[1321246800,0.54859999999999998],[1321333200,0.55389999999999995],[1321419600,0.58099999999999996],[1321506000,0.59130000000000005],[1321592400,0.57599999999999996],[1321678800,0.57550000000000001],[1321765200,0.57550000000000001],[1321851600,0.57550000000000001],[1321938000,0.55230000000000001],[1322024400,0.56489999999999996],[1322110800,0.56140000000000001],[1322197200,0.56140000000000001],[1322283600,0.56210000000000004],[1322370000,0.56210000000000004],[1322456400,0.56210000000000004],[1322542800,0.60140000000000005],[1322629200,0.59430000000000005],[1322715600,0.61080000000000001],[1322802000,0.61770000000000003],[1322888400,0.61439999999999995],[1322974800,0.61439999999999995],[1323061200,0.61439999999999995],[1323147600,0.62390000000000001],[1323234000,0.65890000000000004],[1323320400,0.67610000000000003],[1323406800,0.65049999999999997],[1323493200,0.66830000000000001],[1323579600,0.66830000000000001],[1323666000,0.66830000000000001],[1323752400,0.65500000000000003],[1323838800,0.64629999999999999],[1323925200,0.64759999999999995],[1324011600,0.65690000000000004],[1324098000,0.68210000000000004],[1324184400,0.68210000000000004],[1324270800,0.68210000000000004],[1324357200,0.65549999999999997],[1324443600,0.67069999999999996],[1324530000,0.6512],[1324616400,0.63680000000000003],[1324702800,0.63660000000000005],[1324789200,0.63660000000000005],[1324875600,0.63660000000000005],[1324962000,0.63660000000000005],[1325048400,0.65259999999999996],[1325134800,0.6472],[1325221200,0.65210000000000001],[1325307600,0.65300000000000002],[1325394000,0.65300000000000002],[1325480400,0.65300000000000002],[1325566800,0.65300000000000002],[1325653200,0.66459999999999997],[1325739600,0.66100000000000003],[1325826000,0.66820000000000002],[1325912400,0.66180000000000005],[1325998800,0.66180000000000005],[1326085200,0.66180000000000005],[1326171600,0.67889999999999995],[1326258000,0.7127],[1326344400,0.67230000000000001],[1326430800,0.64900000000000002],[1326517200,0.64880000000000004],[1326603600,0.64880000000000004],[1326690000,0.64880000000000004],[1326776400,0.64880000000000004],[1326862800,0.65169999999999995],[1326949200,0.64429999999999998],[1327035600,0.62290000000000001],[1327122000,0.61780000000000002],[1327208400,0.61780000000000002],[1327294800,0.61780000000000002],[1327381200,0.60770000000000002],[1327467600,0.60829999999999995],[1327554000,0.60309999999999997],[1327640400,0.60909999999999997],[1327726800,0.60740000000000005],[1327813200,0.60740000000000005],[1327899600,0.60740000000000005],[1327986000,0.60699999999999998],[1328072400,0.60129999999999995],[1328158800,0.62080000000000002],[1328245200,0.67249999999999999],[1328331600,0.68889999999999996],[1328418000,0.68889999999999996],[1328504400,0.68889999999999996],[1328590800,0.68169999999999997],[1328677200,0.66790000000000005],[1328763600,0.66169999999999995],[1328850000,0.6673],[1328936400,0.68999999999999995],[1329022800,0.68999999999999995],[1329109200,0.68999999999999995],[1329195600,0.72230000000000005],[1329282000,0.73860000000000003],[1329368400,0.71089999999999998],[1329454800,0.71379999999999999],[1329541200,0.71779999999999999],[1329627600,0.71779999999999999],[1329714000,0.71779999999999999],[1329800400,0.71779999999999999],[1329886800,0.73729999999999996],[1329973200,0.73319999999999996],[1330059600,0.73899999999999999],[1330146000,0.75249999999999995],[1330232400,0.75249999999999995],[1330318800,0.75249999999999995],[1330405200,0.75470000000000004],[1330491600,0.74180000000000001],[1330578000,0.73760000000000003],[1330664400,0.74509999999999998],[1330750800,0.74050000000000005],[1330837200,0.74050000000000005],[1330923600,0.74050000000000005],[1331010000,0.72799999999999998],[1331096400,0.71140000000000003],[1331182800,0.73570000000000002],[1331269200,0.75329999999999997],[1331355600,0.75949999999999995],[1331442000,0.75949999999999995],[1331524800,0.75949999999999995],[1331611200,0.74250000000000005],[1331697600,0.79149999999999998],[1331784000,0.78169999999999995],[1331870400,0.75860000000000005],[1331956800,0.75070000000000003],[1332043200,0.75070000000000003],[1332129600,0.75070000000000003],[1332216000,0.78069999999999995],[1332302400,0.7873],[1332388800,0.78580000000000005],[1332475200,0.75380000000000003],[1332561600,0.75860000000000005],[1332648000,0.75860000000000005],[1332734400,0.75860000000000005],[1332820800,0.77690000000000003],[1332907200,0.77110000000000001],[1332993600,0.74819999999999998],[1333080000,0.74109999999999998],[1333166400,0.73029999999999995],[1333252800,0.73029999999999995],[1333339200,0.73029999999999995],[1333425600,0.71970000000000001],[1333512000,0.72289999999999999],[1333598400,0.76380000000000003],[1333684800,0.80689999999999995],[1333771200,0.80689999999999995],[1333857600,0.80689999999999995],[1333944000,0.80689999999999995],[1334030400,0.82630000000000003],[1334116800,0.78280000000000005],[1334203200,0.7853],[1334289600,0.82430000000000003],[1334376000,0.83660000000000001],[1334462400,0.83660000000000001],[1334548800,0.83660000000000001],[1334635200,0.83840000000000003],[1334721600,0.84970000000000001],[1334808000,0.86050000000000004],[1334894400,0.86699999999999999],[1334980800,0.86080000000000001],[1335067200,0.86080000000000001],[1335153600,0.86080000000000001],[1335240000,0.83479999999999999],[1335326400,0.82840000000000003],[1335412800,0.86470000000000002],[1335499200,0.87390000000000001],[1335585600,0.89759999999999995],[1335672000,0.89759999999999995],[1335758400,0.89759999999999995],[1335844800,0.86539999999999995],[1335931200,null],[1399348800,0.32369999999999999],[1399435200,0.32740000000000002],[1399521600,0.32379999999999998],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31130000000000002],[1556856000,null],[1557547200,0.31790000000000002],[1557633600,0.31790000000000002],[1557720000,0.31790000000000002],[1557806400,null],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,null],[1591243200,0.36399999999999999],[1591329600,0.36270000000000002],[1591416000,0.36599999999999999],[1591502400,0.36599999999999999],[1591588800,0.36599999999999999],[1591675200,0.373],[1591761600,0.37630000000000002],[1591848000,0.37559999999999999],[1591934400,0.34350000000000003],[1592020800,0.36909999999999998],[1592107200,0.36909999999999998],[1592193600,0.36909999999999998],[1592280000,0.38009999999999999],[1592366400,0.38519999999999999],[1592452800,0.36620000000000003],[1592539200,0.37519999999999998],[1592625600,0.3639],[1592712000,0.3639],[1592798400,0.3639],[1592884800,0.36449999999999999],[1592971200,0.36399999999999999],[1593057600,0.35670000000000002],[1593144000,0.35970000000000002],[1593230400,null],[1593489600,0.3538],[1593576000,0.3644],[1593662400,0.373],[1593748800,0.3831],[1593835200,0.3831],[1593921600,0.3831],[1594008000,0.3831],[1594094400,0.39539999999999997],[1594180800,0.38040000000000002],[1594267200,0.39219999999999999],[1594353600,0.38009999999999999],[1594440000,0.3881],[1594526400,0.3881],[1594612800,0.3881],[1594699200,0.3836],[1594785600,0.37919999999999998],[1594872000,0.38790000000000002],[1594958400,null],[1595390400,0.39369999999999999],[1595476800,null],[1595908800,0.40450000000000003],[1595995200,0.42770000000000002],[1596081600,0.4249],[1596168000,0.40999999999999998],[1596254400,0.41170000000000001],[1596340800,0.41170000000000001],[1596427200,0.41170000000000001],[1596513600,0.41789999999999999],[1596600000,0.4264],[1596686400,0.43049999999999999],[1596772800,0.4335],[1596859200,0.4385],[1596945600,0.4385],[1597032000,0.4385],[1597118400,0.43330000000000002],[1597204800,0.42420000000000002],[1597291200,0.42530000000000001],[1597377600,0.42349999999999999],[1597464000,0.42520000000000002],[1597550400,0.42520000000000002],[1597636800,0.42520000000000002],[1597723200,0.42680000000000001],[1597809600,0.4229],[1597896000,0.42549999999999999],[1597982400,0.4224],[1598068800,0.41760000000000003],[1598155200,0.41760000000000003],[1598241600,0.41760000000000003],[1598328000,0.42409999999999998],[1598414400,0.42480000000000001],[1598500800,0.42809999999999998],[1598587200,0.42659999999999998],[1598673600,0.42520000000000002],[1598760000,0.42520000000000002],[1598846400,0.42520000000000002],[1598932800,0.4178],[1599019200,0.44059999999999999],[1599105600,0.44280000000000003],[1599192000,0.43580000000000002],[1599278400,0.42409999999999998],[1599364800,0.42409999999999998],[1599451200,0.42409999999999998],[1599537600,0.42409999999999998],[1599624000,0.43030000000000002],[1599710400,0.43590000000000001],[1599796800,0.42680000000000001],[1599883200,0.42299999999999999],[1599969600,0.42299999999999999],[1600056000,0.42299999999999999],[1600142400,0.42270000000000002],[1600228800,0.433],[1600315200,0.43120000000000003],[1600401600,0.4214],[1600488000,null],[1602129600,0.43059999999999998],[1602216000,0.42830000000000001],[1602302400,null],[1605070800,0.44700000000000001],[1605157200,0.44900000000000001],[1605243600,0.4597],[1605330000,0.46379999999999999],[1605416400,0.46379999999999999],[1605502800,0.46379999999999999],[1605589200,0.46389999999999998],[1605675600,0.47089999999999999],[1605762000,0.46860000000000002],[1605848400,0.47489999999999999],[1605934800,0.46800000000000003],[1606021200,0.46800000000000003],[1606107600,0.46800000000000003],[1606194000,0.4667],[1606280400,0.46379999999999999],[1606366800,0.46379999999999999],[1606453200,0.46379999999999999],[1606539600,0.47139999999999999],[1606626000,0.47139999999999999],[1606712400,0.47139999999999999],[1606798800,0.46410000000000001],[1606885200,0.47749999999999998],[1606971600,0.46729999999999999],[1607058000,0.48149999999999998],[1607144400,0.48480000000000001],[1607230800,0.48480000000000001],[1607317200,0.48480000000000001],[1607403600,0.4884],[1607490000,0.48999999999999999],[1607576400,0.49459999999999998],[1607662800,0.4904],[1607749200,0.47970000000000002],[1607835600,0.47970000000000002],[1607922000,0.47970000000000002],[1608008400,0.48330000000000001],[1608094800,0.50560000000000005],[1608181200,0.50449999999999995],[1608267600,0.51590000000000003],[1608354000,0.51449999999999996],[1608440400,0.51449999999999996],[1608526800,0.51449999999999996],[1608613200,0.5262],[1608699600,0.53380000000000005],[1608786000,0.54900000000000004],[1608872400,0.5484],[1608958800,0.5484],[1609045200,0.5484],[1609131600,0.5484],[1609218000,0.54169999999999996],[1609304400,0.53759999999999997],[1609390800,0.55030000000000001],[1609477200,0.55510000000000004],[1609563600,0.55510000000000004],[1609650000,0.55510000000000004],[1609736400,0.55510000000000004],[1609822800,0.54820000000000002],[1609909200,0.55830000000000002],[1609995600,0.57399999999999995],[1610082000,0.57879999999999998],[1610168400,0.59330000000000005],[1610254800,0.59330000000000005],[1610341200,0.59330000000000005],[1610427600,0.58289999999999997],[1610514000,0.59709999999999996],[1610600400,0.58940000000000003],[1610686800,0.63139999999999996],[1610773200,0.63060000000000005],[1610859600,0.63060000000000005],[1610946000,0.63060000000000005],[1611032400,0.63060000000000005],[1611118800,0.65010000000000001],[1611205200,0.65490000000000004],[1611291600,0.65539999999999998],[1611378000,0.66930000000000001],[1611464400,0.66930000000000001],[1611550800,0.66930000000000001],[1611637200,0.66410000000000002],[1611723600,0.66520000000000001],[1611810000,0.66649999999999998],[1611896400,0.68869999999999998],[1611982800,0.67710000000000004],[1612069200,0.67710000000000004],[1612155600,0.67710000000000004],[1612242000,0.68169999999999997],[1612328400,0.67889999999999995],[1612414800,0.70169999999999999],[1612501200,0.7177],[1612587600,0.73009999999999997],[1612674000,0.73009999999999997],[1612760400,0.73009999999999997],[1612846800,0.7218],[1612933200,0.63329999999999997],[1613019600,0.64470000000000005],[1613106000,0.625],[1613192400,0.65569999999999995],[1613278800,0.65569999999999995],[1613365200,0.65569999999999995],[1613451600,0.65569999999999995],[1613538000,0.68100000000000005],[1613624400,0.67200000000000004],[1613710800,0.66620000000000001],[1613797200,0.65539999999999998],[1613883600,0.65539999999999998],[1613970000,0.65539999999999998],[1614056400,0.61360000000000003],[1614142800,0.56830000000000003],[1614229200,0.55740000000000001],[1614315600,0.53620000000000001],[1614402000,0.52180000000000004],[1614488400,0.52180000000000004],[1614574800,0.52180000000000004],[1614661200,0.56879999999999997],[1614747600,0.54249999999999998],[1614834000,0.53010000000000002],[1614920400,0.51490000000000002],[1615006800,0.51470000000000005],[1615093200,0.51470000000000005],[1615179600,0.51470000000000005],[1615266000,0.51070000000000004],[1615352400,0.5444],[1615438800,0.56279999999999997],[1615525200,0.5665],[1615611600,0.56510000000000005],[1615698000,0.56510000000000005],[1615780800,0.56510000000000005],[1615867200,0.57479999999999998],[1615953600,0.54810000000000003],[1616040000,0.54679999999999995],[1616126400,0.52539999999999998],[1616212800,0.52739999999999998],[1616299200,0.52739999999999998],[1616385600,0.52739999999999998],[1616472000,0.53080000000000005],[1616558400,0.52880000000000005],[1616644800,0.52239999999999998],[1616731200,0.53680000000000005],[1616817600,0.52700000000000002],[1616904000,0.52700000000000002],[1616990400,0.52700000000000002],[1617076800,0.52849999999999997],[1617163200,0.55179999999999996],[1617249600,0.56710000000000005],[1617336000,0.5484],[1617422400,0.5484],[1617508800,0.5484],[1617595200,0.5484],[1617681600,0.55410000000000004],[1617768000,0.56389999999999996],[1617854400,0.55530000000000002],[1617940800,0.58560000000000001],[1618027200,0.60319999999999996],[1618113600,0.60319999999999996],[1618200000,0.60319999999999996],[1618286400,0.57110000000000005],[1618372800,0.58850000000000002],[1618459200,0.57950000000000002],[1618545600,0.59209999999999996],[1618632000,0.58479999999999999],[1618718400,0.58479999999999999],[1618804800,0.58479999999999999],[1618891200,0.55149999999999999],[1618977600,null],[1623988800,0.34949999999999998],[1624075200,0.33460000000000001],[1624161600,0.33460000000000001],[1624248000,0.33460000000000001],[1624334400,0.34539999999999998],[1624420800,0.35010000000000002],[1624507200,0.35199999999999998],[1624593600,0.3543],[1624680000,0.35809999999999997],[1624766400,0.35809999999999997],[1624852800,0.35809999999999997],[1624939200,0.36130000000000001],[1625025600,0.3599],[1625112000,null],[1625198400,0.34489999999999998],[1625284800,null],[1626840000,0.36270000000000002],[1626926400,0.36709999999999998],[1627012800,0.3674],[1627099200,0.36520000000000002],[1627185600,0.36520000000000002],[1627272000,0.36520000000000002],[1627358400,0.36680000000000001],[1627444800,null],[1627531200,0.36299999999999999],[1627617600,0.37159999999999999],[1627704000,0.37419999999999998],[1627790400,0.37419999999999998],[1627876800,0.37419999999999998],[1627963200,0.36990000000000001],[1628049600,0.36530000000000001],[1628136000,0.37609999999999999],[1628222400,0.3896],[1628308800,0.3785],[1628395200,0.3785],[1628481600,0.3785],[1628568000,0.38019999999999998],[1628654400,0.37919999999999998],[1628740800,0.37859999999999999],[1628827200,0.37690000000000001],[1628913600,null],[1630382400,0.41360000000000002],[1630468800,0.39279999999999998],[1630555200,0.40660000000000002],[1630641600,0.40670000000000001],[1630728000,0.4073],[1630814400,0.4073],[1630900800,0.4073],[1630987200,0.4073],[1631073600,0.43619999999999998],[1631160000,0.42199999999999999],[1631246400,0.42009999999999997],[1631332800,0.42270000000000002],[1631419200,0.42270000000000002],[1631505600,0.42270000000000002],[1631592000,0.41660000000000003],[1631678400,0.40350000000000003],[1631764800,0.3982],[1631851200,0.39450000000000002],[1631937600,0.39850000000000002],[1632024000,0.39850000000000002],[1632110400,0.39850000000000002],[1632196800,0.38479999999999998],[1632283200,0.38679999999999998],[1632369600,0.38490000000000002],[1632456000,0.38009999999999999],[1632542400,0.37840000000000001],[1632628800,0.37840000000000001],[1632715200,0.37840000000000001],[1632801600,0.37719999999999998],[1632888000,0.3604],[1632974400,0.3543],[1633060800,null],[1646715600,0.3256],[1646802000,0.32000000000000001],[1646888400,0.32850000000000001],[1646974800,0.32719999999999999],[1647061200,0.3201],[1647147600,0.3201],[1647230400,0.3201],[1647316800,null],[1648872000,0.34610000000000002],[1648958400,0.34610000000000002],[1649044800,0.34610000000000002],[1649131200,0.3508],[1649217600,0.34749999999999998],[1649304000,0.34239999999999998],[1649390400,0.33090000000000003],[1649476800,null],[1649908800,0.3392],[1649995200,null],[1650427200,0.35339999999999999],[1650513600,0.34429999999999999],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.3584],[1715140800,null],[1715227200,0.36930000000000002],[1715313600,0.37259999999999999],[1715400000,0.37930000000000003],[1715486400,0.37930000000000003],[1715572800,0.37930000000000003],[1715659200,0.36820000000000003],[1715745600,0.37480000000000002],[1715832000,0.41539999999999999],[1715918400,0.4078],[1716004800,0.42170000000000002],[1716091200,0.42170000000000002],[1716177600,0.42170000000000002],[1716264000,0.40849999999999997],[1716350400,0.41460000000000002],[1716436800,0.40889999999999999],[1716523200,0.42780000000000001],[1716609600,0.4476],[1716696000,0.4476],[1716782400,0.4476],[1716868800,0.4476],[1716955200,0.46460000000000001],[1717041600,0.50149999999999995],[1717128000,0.47410000000000002],[1717214400,0.39169999999999999],[1717300800,0.39169999999999999],[1717387200,0.39169999999999999],[1717473600,0.36859999999999998],[1717560000,0.37769999999999998],[1717646400,0.37930000000000003],[1717732800,0.3695],[1717819200,null],[1718078400,0.36380000000000001],[1718164800,null],[1718337600,0.37069999999999997],[1718424000,0.37119999999999997],[1718510400,0.37119999999999997],[1718596800,0.37119999999999997],[1718683200,0.39140000000000003],[1718769600,0.4138],[1718856000,0.4138],[1718942400,0.41249999999999998],[1719028800,0.40060000000000001],[1719115200,0.40060000000000001],[1719201600,0.40060000000000001],[1719288000,0.37740000000000001],[1719374400,0.38340000000000002],[1719460800,0.37880000000000003],[1719547200,0.38269999999999998],[1719633600,0.37669999999999998],[1719720000,0.37669999999999998],[1719806400,0.37669999999999998],[1719892800,0.38869999999999999],[1719979200,0.3931],[1720065600,0.39589999999999997],[1720152000,0.39589999999999997],[1720238400,0.38429999999999997],[1720324800,0.38429999999999997],[1720411200,0.38429999999999997],[1720497600,0.39939999999999998],[1720584000,0.3967],[1720670400,0.3982],[1720756800,0.38440000000000002],[1720843200,0.38100000000000001],[1720929600,0.38100000000000001],[1721016000,0.38100000000000001],[1721102400,null],[1746244800,0.35709999999999997],[1746331200,0.35709999999999997],[1746417600,0.35709999999999997],[1746504000,0.35570000000000002],[1746590400,0.3629],[1746676800,0.36990000000000001],[1746763200,0.36530000000000001],[1746849600,0.36399999999999999],[1746936000,0.36399999999999999],[1747022400,0.36399999999999999],[1747108800,0.38],[1747195200,0.39579999999999999],[1747281600,0.40889999999999999],[1747368000,0.4123],[1747454400,0.42309999999999998],[1747540800,0.42309999999999998],[1747627200,0.42309999999999998],[1747713600,0.42459999999999998],[1747800000,0.42030000000000001],[1747886400,0.41710000000000003],[1747972800,0.4158],[1748059200,0.4214],[1748145600,0.4214],[1748232000,0.4214],[1748318400,0.4214],[1748404800,0.42530000000000001],[1748491200,0.42420000000000002],[1748577600,0.42399999999999999],[1748664000,0.42030000000000001],[1748750400,0.42030000000000001],[1748836800,0.42030000000000001],[1748923200,0.40699999999999997],[1749009600,0.41670000000000001],[1749096000,0.41489999999999999],[1749182400,0.41339999999999999],[1749268800,0.41539999999999999],[1749355200,0.41539999999999999],[1749441600,0.41539999999999999],[1749528000,0.4133],[1749614400,0.40749999999999997],[1749700800,0.40300000000000002],[1749787200,0.41460000000000002],[1749873600,0.40699999999999997],[1749960000,0.40699999999999997],[1750046400,0.40699999999999997],[1750132800,0.42020000000000002],[1750219200,0.4299],[1750305600,0.43090000000000001],[1750392000,0.43090000000000001],[1750478400,0.44069999999999998],[1750564800,0.44069999999999998],[1750651200,0.44069999999999998],[1750737600,0.43919999999999998],[1750824000,0.44330000000000003],[1750910400,0.44219999999999998],[1750996800,0.46329999999999999],[1751083200,0.45479999999999998],[1751169600,0.45479999999999998],[1751256000,0.45479999999999998],[1751342400,0.45000000000000001],[1751428800,0.44280000000000003],[1751515200,0.44550000000000001],[1751601600,0.45300000000000001],[1751688000,0.45300000000000001],[1751774400,0.45300000000000001],[1751860800,0.45300000000000001],[1751947200,0.45519999999999999],[1752033600,0.44600000000000001],[1752120000,0.45150000000000001],[1752206400,0.45340000000000003],[1752292800,0.45479999999999998],[1752379200,0.45479999999999998],[1752465600,0.45479999999999998],[1752552000,0.4506],[1752638400,0.4526],[1752724800,0.44450000000000001],[1752811200,0.44400000000000001],[1752897600,0.46760000000000002],[1752984000,0.46760000000000002],[1753070400,0.46760000000000002],[1753156800,0.46050000000000002],[1753243200,0.44340000000000002],[1753329600,0.45000000000000001],[1753416000,0.46189999999999998],[1753502400,0.47339999999999999],[1753588800,0.47339999999999999],[1753675200,0.47339999999999999],[1753761600,0.4803],[1753848000,0.48049999999999998],[1753934400,0.48149999999999998],[1754020800,0.47370000000000001],[1754107200,0.46200000000000002],[1754193600,0.46200000000000002],[1754280000,0.46200000000000002],[1754366400,0.47120000000000001],[1754452800,0.4733],[1754539200,0.46839999999999998],[1754625600,0.48630000000000001],[1754712000,0.50319999999999998],[1754798400,0.50319999999999998],[1754884800,0.50319999999999998],[1754971200,0.50680000000000003],[1755057600,0.51100000000000001],[1755144000,0.48880000000000001],[1755230400,0.48680000000000001],[1755316800,0.48139999999999999],[1755403200,0.48139999999999999],[1755489600,0.48139999999999999],[1755576000,0.47960000000000003],[1755662400,0.4713],[1755748800,0.45050000000000001],[1755835200,0.44919999999999999],[1755921600,0.45329999999999998],[1756008000,0.45329999999999998],[1756094400,0.45329999999999998],[1756180800,0.4551],[1756267200,0.4577],[1756353600,0.46039999999999998],[1756440000,0.46079999999999999],[1756526400,0.42330000000000001],[1756612800,0.42330000000000001],[1756699200,0.42330000000000001],[1756785600,0.42330000000000001],[1756872000,0.41270000000000001],[1756958400,0.41999999999999998],[1757044800,0.42649999999999999],[1757131200,0.4168],[1757217600,0.4168],[1757304000,0.4168],[1757390400,0.41049999999999998],[1757476800,0.4022],[1757563200,0.41639999999999999],[1757649600,0.41720000000000002],[1757736000,0.41880000000000001],[1757822400,0.41880000000000001],[1757908800,0.41880000000000001],[1757995200,0.4209],[1758081600,0.41799999999999998],[1758168000,0.42580000000000001],[1758254400,0.42309999999999998],[1758340800,0.42659999999999998],[1758427200,0.42659999999999998],[1758513600,0.42659999999999998],[1758600000,0.43869999999999998],[1758686400,0.43659999999999999],[1758772800,0.42859999999999998],[1758859200,0.42730000000000001],[1758945600,0.4259],[1759032000,0.4259],[1759118400,0.4259],[1759204800,0.4304],[1759291200,0.45650000000000002],[1759377600,0.46929999999999999],[1759464000,0.45700000000000002],[1759550400,0.43540000000000001],[1759636800,0.43540000000000001],[1759723200,0.43540000000000001],[1759809600,0.45240000000000002],[1759896000,0.4743],[1759982400,0.51300000000000001],[1760068800,0.48559999999999998],[1760155200,0.48299999999999998],[1760241600,0.48299999999999998],[1760328000,0.48299999999999998],[1760414400,0.48720000000000002],[1760500800,0.47149999999999997],[1760587200,0.48299999999999998],[1760673600,0.47670000000000001],[1760760000,0.46850000000000003],[1760846400,0.46850000000000003],[1760932800,0.46850000000000003],[1761019200,0.46250000000000002],[1761105600,0.46300000000000002],[1761192000,0.46929999999999999],[1761278400,0.48020000000000002],[1761364800,0.4874],[1761451200,0.4874],[1761537600,0.4874],[1761624000,0.4929],[1761710400,0.50600000000000001],[1761796800,0.49830000000000002],[1761883200,0.49559999999999998],[1761969600,0.49080000000000001],[1762056000,0.49080000000000001],[1762146000,0.49080000000000001],[1762232400,0.48670000000000002],[1762318800,0.48159999999999997],[1762405200,0.4652],[1762491600,0.45629999999999998],[1762578000,0.4506],[1762664400,0.4506],[1762750800,0.4506],[1762837200,0.43590000000000001],[1762923600,0.42299999999999999],[1763010000,0.42920000000000003],[1763096400,0.41660000000000003],[1763182800,0.41689999999999999],[1763269200,0.41689999999999999],[1763355600,0.41689999999999999],[1763442000,0.3821],[1763528400,0.38379999999999997],[1763614800,0.37380000000000002],[1763701200,0.37380000000000002],[1763787600,0.38279999999999997],[1763874000,0.38279999999999997],[1763960400,0.38279999999999997],[1764046800,0.38919999999999999],[1764133200,0.38329999999999997],[1764219600,0.40389999999999998],[1764306000,0.40389999999999998],[1764392400,0.39929999999999999],[1764478800,0.39929999999999999],[1764565200,0.39929999999999999],[1764651600,0.39789999999999998],[1764738000,0.40610000000000002],[1764824400,0.40179999999999999],[1764910800,0.41510000000000002],[1764997200,0.40949999999999998],[1765083600,0.40949999999999998],[1765170000,0.40949999999999998],[1765256400,0.41039999999999999],[1765342800,0.40289999999999998],[1765429200,0.40610000000000002],[1765515600,0.40079999999999999],[1765602000,0.3846],[1765688400,0.3846],[1765774800,0.3846],[1765861200,0.38650000000000001],[1765947600,0.39579999999999999],[1766034000,0.38109999999999999],[1766120400,null],[1767157200,0.37690000000000001],[1767243600,null],[1767416400,0.37080000000000002],[1767502800,0.37080000000000002],[1767589200,0.37080000000000002],[1767675600,null],[1772254800,0.39429999999999998],[1772341200,0.39429999999999998],[1772427600,0.39429999999999998],[1772514000,0.40660000000000002],[1772600400,0.39589999999999997],[1772686800,0.39560000000000001],[1772773200,0.39829999999999999],[1772859600,0.40889999999999999],[1772946000,0.40889999999999999],[1773028800,0.40889999999999999],[1773115200,0.39600000000000002],[1773201600,0.38590000000000002],[1773288000,0.39360000000000001],[1773374400,0.40860000000000002],[1773460800,0.4083],[1773547200,0.4083],[1773633600,0.4083],[1773720000,0.41589999999999999],[1773806400,0.39739999999999998],[1773892800,0.3821],[1773979200,0.38590000000000002],[1774065600,0.39829999999999999],[1774152000,0.39829999999999999],[1774238400,0.39829999999999999],[1774324800,0.41210000000000002],[1774411200,0.43230000000000002],[1774497600,0.44850000000000001],[1774584000,0.44330000000000003],[1774670400,0.43709999999999999],[1774756800,0.43709999999999999],[1774843200,0.43709999999999999],[1774929600,0.43099999999999999],[1775016000,0.41320000000000001],[1775102400,0.41710000000000003],[1775188800,0.42159999999999997],[1775275200,0.42159999999999997],[1775361600,0.42159999999999997],[1775448000,0.42159999999999997],[1775534400,0.4219],[1775620800,0.4279],[1775707200,0.43319999999999997],[1775793600,0.42599999999999999],[1775880000,0.41799999999999998],[1775966400,0.41799999999999998],[1776052800,0.41799999999999998],[1776139200,0.44490000000000002],[1776225600,0.43030000000000002],[1776312000,0.41439999999999999],[1776398400,0.44190000000000002],[1776484800,0.44590000000000002],[1776571200,0.44590000000000002],[1776657600,0.44590000000000002],[1776744000,0.46100000000000002],[1776830400,0.4783],[1776916800,0.48120000000000002],[1777003200,0.47539999999999999],[1777089600,0.4778],[1777176000,0.4778],[1777262400,0.4778],[1777348800,0.47899999999999998],[1777435200,0.46339999999999998],[1777521600,0.4451],[1777608000,0.43940000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.3201],[1399176000,0.3201],[1399262400,0.3201],[1399348800,null],[1400040000,0.33069999999999999],[1400126400,0.33069999999999999],[1400212800,0.32640000000000002],[1400299200,0.32350000000000001],[1400385600,0.32350000000000001],[1400472000,0.32350000000000001],[1400558400,null],[1404446400,0.34420000000000001],[1404532800,0.34420000000000001],[1404619200,0.34420000000000001],[1404705600,0.34420000000000001],[1404792000,0.34760000000000002],[1404878400,0.35099999999999998],[1404964800,0.35339999999999999],[1405051200,0.35139999999999999],[1405137600,0.35149999999999998],[1405224000,0.35149999999999998],[1405310400,0.35149999999999998],[1405396800,0.35170000000000001],[1405483200,0.34899999999999998],[1405569600,0.35310000000000002],[1405656000,0.35020000000000001],[1405742400,0.34760000000000002],[1405828800,0.34760000000000002],[1405915200,0.34760000000000002],[1406001600,0.3503],[1406088000,0.34999999999999998],[1406174400,0.35449999999999998],[1406260800,0.34420000000000001],[1406347200,0.35070000000000001],[1406433600,0.35070000000000001],[1406520000,0.35070000000000001],[1406606400,0.35110000000000002],[1406692800,0.34720000000000001],[1406779200,0.3453],[1406865600,0.33739999999999998],[1406952000,0.3332],[1407038400,0.3332],[1407124800,0.3332],[1407211200,0.33710000000000001],[1407297600,0.33139999999999997],[1407384000,0.3286],[1407470400,null],[1407902400,0.33289999999999997],[1407988800,null],[1654315200,0.36299999999999999],[1654401600,0.36299999999999999],[1654488000,0.36299999999999999],[1654574400,0.37980000000000003],[1654660800,0.3851],[1654747200,0.37390000000000001],[1654833600,null],[1654920000,0.35620000000000002],[1655006400,0.35620000000000002],[1655092800,0.35620000000000002],[1655179200,null],[1673067600,0.34589999999999999],[1673154000,0.34589999999999999],[1673240400,0.34589999999999999],[1673326800,0.35670000000000002],[1673413200,0.37190000000000001],[1673499600,0.37919999999999998],[1673586000,0.37809999999999999],[1673672400,0.37680000000000002],[1673758800,0.37680000000000002],[1673845200,0.37680000000000002],[1673931600,0.37680000000000002],[1674018000,0.36699999999999999],[1674104400,0.36470000000000002],[1674190800,0.36709999999999998],[1674277200,0.37859999999999999],[1674363600,0.37859999999999999],[1674450000,0.37859999999999999],[1674536400,0.37280000000000002],[1674622800,0.37],[1674709200,0.38790000000000002],[1674795600,0.3785],[1674882000,0.37540000000000001],[1674968400,0.37540000000000001],[1675054800,0.37540000000000001],[1675141200,0.36820000000000003],[1675227600,0.37459999999999999],[1675314000,null],[1677733200,0.35970000000000002],[1677819600,0.3604],[1677906000,0.36940000000000001],[1677992400,0.36940000000000001],[1678078800,0.36940000000000001],[1678165200,null],[1690344000,0.39429999999999998],[1690430400,0.39279999999999998],[1690516800,0.38690000000000002],[1690603200,0.38769999999999999],[1690689600,0.38769999999999999],[1690776000,0.38769999999999999],[1690862400,0.39400000000000002],[1690948800,0.38190000000000002],[1691035200,0.37290000000000001],[1691121600,0.37869999999999998],[1691208000,0.37440000000000001],[1691294400,0.37440000000000001],[1691380800,0.37440000000000001],[1691467200,0.37330000000000002],[1691553600,0.37880000000000003],[1691640000,0.37830000000000003],[1691726400,null],[1710993600,0.38450000000000001],[1711080000,0.3866],[1711166400,null],[1711684800,0.39829999999999999],[1711771200,0.39829999999999999],[1711857600,0.39829999999999999],[1711944000,0.39829999999999999],[1712030400,0.4012],[1712116800,0.41289999999999999],[1712203200,0.4259],[1712289600,0.4229],[1712376000,0.4284],[1712462400,0.4284],[1712548800,0.4284],[1712635200,0.43319999999999997],[1712721600,0.44400000000000001],[1712808000,0.44169999999999998],[1712894400,0.43930000000000002],[1712980800,0.43290000000000001],[1713067200,0.43290000000000001],[1713153600,0.43290000000000001],[1713240000,0.43990000000000001],[1713326400,0.4325],[1713412800,0.43680000000000002],[1713499200,0.43990000000000001],[1713585600,0.43669999999999998],[1713672000,0.43669999999999998],[1713758400,0.43669999999999998],[1713844800,0.4284],[1713931200,0.41889999999999999],[1714017600,0.42159999999999997],[1714104000,0.43319999999999997],[1714190400,0.44169999999999998],[1714276800,0.44169999999999998],[1714363200,0.44169999999999998],[1714449600,0.46050000000000002],[1714536000,0.43440000000000001],[1714622400,null],[1715745600,0.37469999999999998],[1715832000,0.37419999999999998],[1715918400,null],[1716004800,0.38329999999999997],[1716091200,0.38329999999999997],[1716177600,0.38329999999999997],[1716264000,0.3861],[1716350400,0.38329999999999997],[1716436800,null],[1716955200,0.376],[1717041600,0.36990000000000001],[1717128000,0.36580000000000001],[1717214400,0.37090000000000001],[1717300800,0.37090000000000001],[1717387200,0.37090000000000001],[1717473600,null],[1746158400,0.35060000000000002],[1746244800,0.36230000000000001],[1746331200,0.36230000000000001],[1746417600,0.36230000000000001],[1746504000,0.3594],[1746590400,0.374],[1746676800,0.3649],[1746763200,null],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,null],[1748059200,0.37440000000000001],[1748145600,0.37440000000000001],[1748232000,0.37440000000000001],[1748318400,0.37440000000000001],[1748404800,0.37759999999999999],[1748491200,null],[1748577600,0.37190000000000001],[1748664000,null],[1748923200,0.38600000000000001],[1749009600,0.3826],[1749096000,0.38400000000000001],[1749182400,0.39350000000000002],[1749268800,0.38669999999999999],[1749355200,0.38669999999999999],[1749441600,0.38669999999999999],[1749528000,0.3911],[1749614400,0.38750000000000001],[1749700800,0.37930000000000003],[1749787200,0.38429999999999997],[1749873600,0.38819999999999999],[1749960000,0.38819999999999999],[1750046400,0.38819999999999999],[1750132800,0.3952],[1750219200,0.3916],[1750305600,0.38869999999999999],[1750392000,0.38869999999999999],[1750478400,null],[1750737600,0.38890000000000002],[1750824000,0.39419999999999999],[1750910400,0.38990000000000002],[1750996800,0.41739999999999999],[1751083200,0.4108],[1751169600,0.4108],[1751256000,0.4108],[1751342400,0.40620000000000001],[1751428800,0.40899999999999997],[1751515200,0.42159999999999997],[1751601600,0.42299999999999999],[1751688000,0.42299999999999999],[1751774400,0.42299999999999999],[1751860800,0.42299999999999999],[1751947200,0.4204],[1752033600,0.42349999999999999],[1752120000,0.41499999999999998],[1752206400,0.42699999999999999],[1752292800,0.4244],[1752379200,0.4244],[1752465600,0.4244],[1752552000,0.41770000000000002],[1752638400,0.40689999999999998],[1752724800,0.4052],[1752811200,0.40810000000000002],[1752897600,0.40889999999999999],[1752984000,0.40889999999999999],[1753070400,0.40889999999999999],[1753156800,0.4133],[1753243200,0.41639999999999999],[1753329600,0.40460000000000002],[1753416000,null],[1753502400,0.41310000000000002],[1753588800,0.41310000000000002],[1753675200,0.41310000000000002],[1753761600,null],[1756958400,0.3992],[1757044800,null],[1757390400,0.3972],[1757476800,null],[1766466000,0.3755],[1766552400,0.3881],[1766638800,0.3871],[1766725200,0.3871],[1766811600,0.39650000000000002],[1766898000,0.39650000000000002],[1766984400,0.39650000000000002],[1767070800,0.38579999999999998],[1767157200,0.38640000000000002],[1767243600,0.38219999999999998],[1767330000,0.38219999999999998],[1767416400,0.38429999999999997],[1767502800,0.38429999999999997],[1767589200,0.38429999999999997],[1767675600,0.40820000000000001],[1767762000,0.40310000000000001],[1767848400,0.39900000000000002],[1767934800,0.40289999999999998],[1768021200,0.42049999999999998],[1768107600,0.42049999999999998],[1768194000,0.42049999999999998],[1768280400,0.44],[1768366800,0.44140000000000001],[1768453200,0.45479999999999998],[1768539600,0.45250000000000001],[1768626000,0.4476],[1768712400,0.4476],[1768798800,0.4476],[1768885200,0.4476],[1768971600,0.45419999999999999],[1769058000,0.44979999999999998],[1769144400,0.43140000000000001],[1769230800,0.4546],[1769317200,0.4546],[1769403600,0.4546],[1769490000,0.45750000000000002],[1769576400,0.4652],[1769662800,0.46139999999999998],[1769749200,0.4698],[1769835600,0.43859999999999999],[1769922000,0.43859999999999999],[1770008400,0.43859999999999999],[1770094800,0.43049999999999999],[1770181200,0.46160000000000001],[1770267600,0.43840000000000001],[1770354000,0.41699999999999998],[1770440400,0.41599999999999998],[1770526800,0.41599999999999998],[1770613200,0.41599999999999998],[1770699600,0.438],[1770786000,0.442],[1770872400,0.45839999999999997],[1770958800,0.43330000000000002],[1771045200,0.44140000000000001],[1771131600,0.44140000000000001],[1771218000,0.44140000000000001],[1771304400,0.44140000000000001],[1771390800,0.42559999999999998],[1771477200,0.4355],[1771563600,0.43230000000000002],[1771650000,0.44],[1771736400,0.44],[1771822800,0.44],[1771909200,0.45069999999999999],[1771995600,0.46650000000000003],[1772082000,0.46400000000000002],[1772168400,0.46929999999999999],[1772254800,0.46189999999999998],[1772341200,0.46189999999999998],[1772427600,0.46189999999999998],[1772514000,0.46039999999999998],[1772600400,0.45519999999999999],[1772686800,0.45140000000000002],[1772773200,0.43369999999999997],[1772859600,0.42199999999999999],[1772946000,0.42199999999999999],[1773028800,0.42199999999999999],[1773115200,0.41599999999999998],[1773201600,0.4264],[1773288000,0.41839999999999999],[1773374400,0.41089999999999999],[1773460800,0.38640000000000002],[1773547200,0.38640000000000002],[1773633600,0.38640000000000002],[1773720000,0.39169999999999999],[1773806400,0.3841],[1773892800,0.36149999999999999],[1773979200,0.33579999999999999],[1774065600,0.33429999999999999],[1774152000,0.33429999999999999],[1774238400,0.33429999999999999],[1774324800,0.35010000000000002],[1774411200,0.35149999999999998],[1774497600,0.35420000000000001],[1774584000,0.35830000000000001],[1774670400,0.3644],[1774756800,0.3644],[1774843200,0.3644],[1774929600,0.36409999999999998],[1775016000,0.37659999999999999],[1775102400,0.38369999999999999],[1775188800,0.37790000000000001],[1775275200,0.37790000000000001],[1775361600,0.37790000000000001],[1775448000,0.37790000000000001],[1775534400,0.37859999999999999],[1775620800,0.37259999999999999],[1775707200,0.3871],[1775793600,0.39729999999999999],[1775880000,0.40570000000000001],[1775966400,0.40570000000000001],[1776052800,0.40570000000000001],[1776139200,0.40610000000000002],[1776225600,0.40539999999999998],[1776312000,0.4098],[1776398400,0.39879999999999999],[1776484800,0.40649999999999997],[1776571200,0.40649999999999997],[1776657600,0.40649999999999997],[1776744000,0.40400000000000003],[1776830400,0.38719999999999999],[1776916800,0.40100000000000002],[1777003200,0.35060000000000002],[1777089600,0.34339999999999998],[1777176000,0.34339999999999998],[1777262400,0.34339999999999998],[1777348800,0.3417],[1777435200,0.3332],[1777521600,0.3135],[1777608000,0.30930000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.31919999999999998],[1462593600,0.3417],[1462680000,0.3417],[1462766400,0.3417],[1462852800,0.3291],[1462939200,0.33589999999999998],[1463025600,0.33389999999999997],[1463112000,0.33410000000000001],[1463198400,0.32029999999999997],[1463284800,0.32029999999999997],[1463371200,0.32029999999999997],[1463457600,0.3206],[1463544000,0.31490000000000001],[1463630400,0.30780000000000002],[1463716800,0.30759999999999998],[1463803200,0.31219999999999998],[1463889600,0.31219999999999998],[1463976000,0.31219999999999998],[1464062400,0.313],[1464148800,0.30890000000000001],[1464235200,0.32019999999999998],[1464321600,0.32079999999999997],[1464408000,0.32229999999999998],[1464494400,0.32229999999999998],[1464580800,0.32229999999999998],[1464667200,0.32229999999999998],[1464753600,0.32419999999999999],[1464840000,0.32750000000000001],[1464926400,0.32929999999999998],[1465012800,0.32500000000000001],[1465099200,0.32500000000000001],[1465185600,0.32500000000000001],[1465272000,0.32940000000000003],[1465358400,0.3306],[1465444800,0.33510000000000001],[1465531200,0.33160000000000001],[1465617600,0.32479999999999998],[1465704000,0.32479999999999998],[1465790400,0.32479999999999998],[1465876800,0.32129999999999997],[1465963200,0.3196],[1466049600,0.31719999999999998],[1466136000,0.31830000000000003],[1466222400,0.3251],[1466308800,0.3251],[1466395200,0.3251],[1466481600,0.3301],[1466568000,0.3296],[1466654400,0.32740000000000002],[1466740800,0.33310000000000001],[1466827200,null],[1469073600,0.33289999999999997],[1469160000,null],[1469505600,0.32879999999999998],[1469592000,0.33000000000000002],[1469678400,null],[1470196800,0.34720000000000001],[1470283200,0.35949999999999999],[1470369600,0.36620000000000003],[1470456000,0.36609999999999998],[1470542400,0.36609999999999998],[1470628800,0.36609999999999998],[1470715200,0.37130000000000002],[1470801600,0.36959999999999998],[1470888000,0.3669],[1470974400,0.3679],[1471060800,0.3634],[1471147200,0.3634],[1471233600,0.3634],[1471320000,0.36599999999999999],[1471406400,0.36180000000000001],[1471492800,0.36030000000000001],[1471579200,0.3604],[1471665600,0.35870000000000002],[1471752000,0.35870000000000002],[1471838400,0.35870000000000002],[1471924800,0.35799999999999998],[1472011200,0.3609],[1472097600,0.35620000000000002],[1472184000,0.35820000000000002],[1472270400,0.36270000000000002],[1472356800,0.36270000000000002],[1472443200,0.36270000000000002],[1472529600,0.36730000000000002],[1472616000,0.36530000000000001],[1472702400,0.35670000000000002],[1472788800,0.35220000000000001],[1472875200,0.35699999999999998],[1472961600,0.35699999999999998],[1473048000,0.35699999999999998],[1473134400,0.35699999999999998],[1473220800,0.35010000000000002],[1473307200,0.34889999999999999],[1473393600,0.34539999999999998],[1473480000,0.33050000000000002],[1473566400,0.33050000000000002],[1473652800,0.33050000000000002],[1473739200,0.3347],[1473825600,null],[1473912000,0.32469999999999999],[1473998400,0.32790000000000002],[1474084800,null],[1474516800,0.32869999999999999],[1474603200,null],[1474689600,0.33100000000000002],[1474776000,0.33100000000000002],[1474862400,0.33100000000000002],[1474948800,0.3286],[1475035200,0.32490000000000002],[1475121600,0.33129999999999998],[1475208000,null],[1475294400,0.3306],[1475380800,0.3306],[1475467200,0.3306],[1475553600,null],[1475726400,0.31709999999999999],[1475812800,0.3206],[1475899200,0.3201],[1475985600,0.3201],[1476072000,0.3201],[1476158400,0.32340000000000002],[1476244800,0.31819999999999998],[1476331200,0.32369999999999999],[1476417600,0.31830000000000003],[1476504000,0.3211],[1476590400,0.3211],[1476676800,0.3211],[1476763200,0.31979999999999997],[1476849600,0.32140000000000002],[1476936000,0.3286],[1477022400,0.32390000000000002],[1477108800,0.32200000000000001],[1477195200,0.32200000000000001],[1477281600,0.32200000000000001],[1477368000,0.32569999999999999],[1477454400,0.32500000000000001],[1477540800,0.32319999999999999],[1477627200,null],[1501214400,0.31190000000000001],[1501300800,null],[1501560000,0.311],[1501646400,0.31719999999999998],[1501732800,0.32019999999999998],[1501819200,0.32119999999999999],[1501905600,0.31909999999999999],[1501992000,0.31909999999999999],[1502078400,0.31909999999999999],[1502164800,0.31719999999999998],[1502251200,0.31559999999999999],[1502337600,0.31590000000000001],[1502424000,0.311],[1502510400,null],[1504324800,0.31709999999999999],[1504411200,0.31709999999999999],[1504497600,0.31709999999999999],[1504584000,0.31709999999999999],[1504670400,null],[1506484800,0.33139999999999997],[1506571200,0.33079999999999998],[1506657600,0.33300000000000002],[1506744000,0.33210000000000001],[1506830400,0.33210000000000001],[1506916800,0.33210000000000001],[1507003200,0.32940000000000003],[1507089600,null],[1509681600,0.37159999999999999],[1509768000,0.36009999999999998],[1509854400,0.36009999999999998],[1509944400,0.36009999999999998],[1510030800,null],[1510722000,0.35560000000000003],[1510808400,0.3503],[1510894800,0.35189999999999999],[1510981200,0.35270000000000001],[1511067600,0.35270000000000001],[1511154000,0.35270000000000001],[1511240400,0.35189999999999999],[1511326800,0.3518],[1511413200,0.35199999999999998],[1511499600,0.35199999999999998],[1511586000,0.35420000000000001],[1511672400,0.35420000000000001],[1511758800,0.35420000000000001],[1511845200,0.35320000000000001],[1511931600,0.3548],[1512018000,0.36420000000000002],[1512104400,0.36859999999999998],[1512190800,0.36409999999999998],[1512277200,0.36409999999999998],[1512363600,0.36409999999999998],[1512450000,0.37190000000000001],[1512536400,0.37509999999999999],[1512622800,0.36620000000000003],[1512709200,0.36359999999999998],[1512795600,0.3669],[1512882000,0.3669],[1512968400,0.3669],[1513054800,0.36840000000000001],[1513141200,0.36890000000000001],[1513227600,0.37259999999999999],[1513314000,0.37219999999999998],[1513400400,0.36930000000000002],[1513486800,0.36930000000000002],[1513573200,0.36930000000000002],[1513659600,0.37269999999999998],[1513746000,0.3715],[1513832400,0.37119999999999997],[1513918800,0.36859999999999998],[1514005200,0.36840000000000001],[1514091600,0.36840000000000001],[1514178000,0.36840000000000001],[1514264400,0.36840000000000001],[1514350800,0.37090000000000001],[1514437200,0.37190000000000001],[1514523600,0.36969999999999997],[1514610000,0.37259999999999999],[1514696400,0.37259999999999999],[1514782800,0.37259999999999999],[1514869200,0.37259999999999999],[1514955600,0.36909999999999998],[1515042000,0.36849999999999999],[1515128400,0.36809999999999998],[1515214800,0.36940000000000001],[1515301200,0.36940000000000001],[1515387600,0.36940000000000001],[1515474000,0.37119999999999997],[1515560400,0.36470000000000002],[1515646800,0.3619],[1515733200,0.35780000000000001],[1515819600,0.35809999999999997],[1515906000,0.35809999999999997],[1515992400,0.35809999999999997],[1516078800,0.35809999999999997],[1516165200,0.35599999999999998],[1516251600,0.36549999999999999],[1516338000,0.36659999999999998],[1516424400,0.36899999999999999],[1516510800,0.36899999999999999],[1516597200,0.36899999999999999],[1516683600,0.3634],[1516770000,0.374],[1516856400,0.38200000000000001],[1516942800,0.3856],[1517029200,0.3876],[1517115600,0.3876],[1517202000,0.3876],[1517288400,0.3911],[1517374800,0.39050000000000001],[1517461200,0.38829999999999998],[1517547600,0.39319999999999999],[1517634000,0.38690000000000002],[1517720400,0.38690000000000002],[1517806800,0.38690000000000002],[1517893200,0.38690000000000002],[1517979600,0.37869999999999998],[1518066000,0.38550000000000001],[1518152400,0.3589],[1518238800,null],[1519966800,0.35959999999999998],[1520053200,0.36659999999999998],[1520139600,0.36659999999999998],[1520226000,0.36659999999999998],[1520312400,0.39019999999999999],[1520398800,0.39460000000000001],[1520485200,0.38840000000000002],[1520571600,0.38840000000000002],[1520658000,0.39600000000000002],[1520744400,0.39600000000000002],[1520827200,0.39600000000000002],[1520913600,0.39910000000000001],[1521000000,0.3982],[1521086400,0.39839999999999998],[1521172800,0.39629999999999999],[1521259200,0.39179999999999998],[1521345600,0.39179999999999998],[1521432000,0.39179999999999998],[1521518400,0.39660000000000001],[1521604800,0.39169999999999999],[1521691200,0.38919999999999999],[1521777600,0.37980000000000003],[1521864000,0.37730000000000002],[1521950400,0.37730000000000002],[1522036800,0.37730000000000002],[1522123200,0.38159999999999999],[1522209600,0.37509999999999999],[1522296000,0.36799999999999999],[1522382400,0.37580000000000002],[1522468800,0.37580000000000002],[1522555200,0.37580000000000002],[1522641600,0.37580000000000002],[1522728000,0.37559999999999999],[1522814400,0.37780000000000002],[1522900800,0.37890000000000001],[1522987200,0.38250000000000001],[1523073600,0.38009999999999999],[1523160000,0.38009999999999999],[1523246400,0.38009999999999999],[1523332800,0.37509999999999999],[1523419200,0.37919999999999998],[1523505600,0.37969999999999998],[1523592000,0.38140000000000002],[1523678400,0.38040000000000002],[1523764800,0.38040000000000002],[1523851200,0.38040000000000002],[1523937600,0.39079999999999998],[1524024000,0.39600000000000002],[1524110400,0.39850000000000002],[1524196800,0.39900000000000002],[1524283200,0.39600000000000002],[1524369600,0.39600000000000002],[1524456000,0.39600000000000002],[1524542400,0.39400000000000002],[1524628800,0.38719999999999999],[1524715200,0.3896],[1524801600,0.39560000000000001],[1524888000,0.39929999999999999],[1524974400,0.39929999999999999],[1525060800,0.39929999999999999],[1525147200,0.40110000000000001],[1525233600,null],[1547787600,0.313],[1547874000,0.31859999999999999],[1547960400,0.31859999999999999],[1548046800,0.31859999999999999],[1548133200,0.31859999999999999],[1548219600,0.31619999999999998],[1548306000,0.31790000000000002],[1548392400,0.31950000000000001],[1548478800,0.31900000000000001],[1548565200,0.31900000000000001],[1548651600,0.31900000000000001],[1548738000,0.31900000000000001],[1548824400,null],[1548910800,0.32469999999999999],[1548997200,null],[1549083600,0.32840000000000003],[1549170000,0.32840000000000003],[1549256400,0.32840000000000003],[1549342800,0.33379999999999999],[1549429200,0.33700000000000002],[1549515600,0.33760000000000001],[1549602000,0.33289999999999997],[1549688400,0.3322],[1549774800,0.3322],[1549861200,0.3322],[1549947600,0.33400000000000002],[1550034000,0.33379999999999999],[1550120400,0.33310000000000001],[1550206800,null],[1550725200,0.33169999999999999],[1550811600,0.33189999999999997],[1550898000,0.32990000000000003],[1550984400,0.32990000000000003],[1551070800,0.32990000000000003],[1551157200,0.32919999999999999],[1551243600,0.33160000000000001],[1551330000,0.33960000000000001],[1551416400,0.34039999999999998],[1551502800,0.34520000000000001],[1551589200,0.34520000000000001],[1551675600,0.34520000000000001],[1551762000,0.33850000000000002],[1551848400,0.33979999999999999],[1551934800,0.33889999999999998],[1552021200,0.33900000000000002],[1552107600,0.33900000000000002],[1552194000,0.33900000000000002],[1552276800,0.33900000000000002],[1552363200,0.34039999999999998],[1552449600,0.34279999999999999],[1552536000,0.34399999999999997],[1552622400,0.34449999999999997],[1552708800,0.34239999999999998],[1552795200,0.34239999999999998],[1552881600,0.34239999999999998],[1552968000,0.34250000000000003],[1553054400,0.34510000000000002],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31469999999999998],[1336881600,0.31469999999999998],[1336968000,0.31469999999999998],[1337054400,null],[1337313600,0.30120000000000002],[1337400000,0.3044],[1337486400,0.3044],[1337572800,0.3044],[1337659200,0.31369999999999998],[1337745600,null],[1338004800,0.31080000000000002],[1338091200,0.31080000000000002],[1338177600,0.31080000000000002],[1338264000,0.31080000000000002],[1338350400,null],[1338868800,0.3009],[1338955200,null],[1356670800,0.3765],[1356757200,0.3695],[1356843600,0.3695],[1356930000,0.3695],[1357016400,null],[1357189200,0.40410000000000001],[1357275600,0.4047],[1357362000,0.40589999999999998],[1357448400,0.40589999999999998],[1357534800,0.40589999999999998],[1357621200,0.39629999999999999],[1357707600,null],[1367294400,0.38700000000000001],[1367380800,0.41220000000000001],[1367467200,null],[1367553600,0.31519999999999998],[1367640000,0.32519999999999999],[1367726400,0.32519999999999999],[1367812800,0.32519999999999999],[1367899200,0.3327],[1367985600,0.34549999999999997],[1368072000,0.34649999999999997],[1368158400,0.34510000000000002],[1368244800,0.33489999999999998],[1368331200,0.33489999999999998],[1368417600,0.33489999999999998],[1368504000,0.32690000000000002],[1368590400,0.34399999999999997],[1368676800,0.35649999999999998],[1368763200,0.36520000000000002],[1368849600,0.3695],[1368936000,0.3695],[1369022400,0.3695],[1369108800,0.36859999999999998],[1369195200,0.36720000000000003],[1369281600,0.35410000000000003],[1369368000,0.35399999999999998],[1369454400,0.35859999999999997],[1369540800,0.35859999999999997],[1369627200,0.35859999999999997],[1369713600,0.35859999999999997],[1369800000,0.36620000000000003],[1369886400,0.36330000000000001],[1369972800,0.36459999999999998],[1370059200,0.36309999999999998],[1370145600,0.36309999999999998],[1370232000,0.36309999999999998],[1370318400,0.36880000000000002],[1370404800,0.37119999999999997],[1370491200,0.35980000000000001],[1370577600,0.36170000000000002],[1370664000,0.35909999999999997],[1370750400,0.35909999999999997],[1370836800,0.35909999999999997],[1370923200,0.36509999999999998],[1371009600,0.37],[1371096000,0.36880000000000002],[1371182400,0.373],[1371268800,0.37030000000000002],[1371355200,0.37030000000000002],[1371441600,0.37030000000000002],[1371528000,0.38100000000000001],[1371614400,0.39269999999999999],[1371700800,0.39119999999999999],[1371787200,0.3785],[1371873600,0.38879999999999998],[1371960000,0.38879999999999998],[1372046400,0.38879999999999998],[1372132800,0.37990000000000002],[1372219200,0.38379999999999997],[1372305600,0.37969999999999998],[1372392000,0.38640000000000002],[1372478400,0.3866],[1372564800,0.3866],[1372651200,0.3866],[1372737600,0.39300000000000002],[1372824000,0.38640000000000002],[1372910400,0.37669999999999998],[1372996800,0.37669999999999998],[1373083200,0.37630000000000002],[1373169600,0.37630000000000002],[1373256000,0.37630000000000002],[1373342400,0.38169999999999998],[1373428800,0.38690000000000002],[1373515200,0.39200000000000002],[1373601600,0.39779999999999999],[1373688000,0.39989999999999998],[1373774400,0.39989999999999998],[1373860800,0.39989999999999998],[1373947200,0.40050000000000002],[1374033600,0.40239999999999998],[1374120000,0.40229999999999999],[1374206400,0.41070000000000001],[1374292800,0.4088],[1374379200,0.4088],[1374465600,0.4088],[1374552000,0.40849999999999997],[1374638400,0.40339999999999998],[1374724800,0.39779999999999999],[1374811200,0.43120000000000003],[1374897600,0.44979999999999998],[1374984000,0.44979999999999998],[1375070400,0.44979999999999998],[1375156800,0.47189999999999999],[1375243200,0.4577],[1375329600,0.46820000000000001],[1375416000,0.47510000000000002],[1375502400,0.4723],[1375588800,0.4723],[1375675200,0.4723],[1375761600,0.47910000000000003],[1375848000,0.46899999999999997],[1375934400,0.46279999999999999],[1376020800,0.46600000000000003],[1376107200,0.4632],[1376193600,0.4632],[1376280000,0.4632],[1376366400,0.45429999999999998],[1376452800,0.45469999999999999],[1376539200,0.45379999999999998],[1376625600,0.4491],[1376712000,0.45610000000000001],[1376798400,0.45610000000000001],[1376884800,0.45610000000000001],[1376971200,0.45069999999999999],[1377057600,0.45150000000000001],[1377144000,0.44840000000000002],[1377230400,0.4652],[1377316800,0.46160000000000001],[1377403200,0.46160000000000001],[1377489600,0.46160000000000001],[1377576000,0.4602],[1377662400,0.45040000000000002],[1377748800,0.44890000000000002],[1377835200,0.45240000000000002],[1377921600,0.4415],[1378008000,0.4415],[1378094400,0.4415],[1378180800,0.4415],[1378267200,0.4415],[1378353600,0.44729999999999998],[1378440000,0.44019999999999998],[1378526400,0.44069999999999998],[1378612800,0.44069999999999998],[1378699200,0.44069999999999998],[1378785600,0.44929999999999998],[1378872000,0.43980000000000002],[1378958400,0.43280000000000002],[1379044800,0.43509999999999999],[1379131200,0.43880000000000002],[1379217600,0.43880000000000002],[1379304000,0.43880000000000002],[1379390400,0.4355],[1379476800,0.44019999999999998],[1379563200,0.44280000000000003],[1379649600,0.43240000000000001],[1379736000,0.438],[1379822400,0.438],[1379908800,0.438],[1379995200,0.43209999999999998],[1380081600,0.42949999999999999],[1380168000,0.4395],[1380254400,0.44190000000000002],[1380340800,0.43319999999999997],[1380427200,0.43319999999999997],[1380513600,0.43319999999999997],[1380600000,0.42909999999999998],[1380686400,0.44190000000000002],[1380772800,0.43840000000000001],[1380859200,0.44390000000000002],[1380945600,0.44579999999999997],[1381032000,0.44579999999999997],[1381118400,0.44579999999999997],[1381204800,0.4365],[1381291200,0.43340000000000001],[1381377600,0.43469999999999998],[1381464000,0.43880000000000002],[1381550400,0.4531],[1381636800,0.4531],[1381723200,0.4531],[1381809600,0.45319999999999999],[1381896000,0.45979999999999999],[1381982400,0.46679999999999999],[1382068800,0.47510000000000002],[1382155200,0.49509999999999998],[1382241600,0.49509999999999998],[1382328000,0.49509999999999998],[1382414400,0.496],[1382500800,0.50329999999999997],[1382587200,0.4284],[1382673600,0.43769999999999998],[1382760000,0.4375],[1382846400,0.4375],[1382932800,0.4375],[1383019200,0.43930000000000002],[1383105600,0.43580000000000002],[1383192000,0.40460000000000002],[1383278400,0.38400000000000001],[1383364800,0.4037],[1383451200,0.4037],[1383541200,0.4037],[1383627600,0.41830000000000001],[1383714000,0.42370000000000002],[1383800400,0.42909999999999998],[1383886800,0.40179999999999999],[1383973200,0.40810000000000002],[1384059600,0.40810000000000002],[1384146000,0.40810000000000002],[1384232400,0.41310000000000002],[1384318800,0.40429999999999999],[1384405200,0.41189999999999999],[1384491600,0.40429999999999999],[1384578000,0.39650000000000002],[1384664400,0.39650000000000002],[1384750800,0.39650000000000002],[1384837200,0.39739999999999998],[1384923600,0.37969999999999998],[1385010000,0.38129999999999997],[1385096400,0.3926],[1385182800,0.39329999999999998],[1385269200,0.39329999999999998],[1385355600,0.39329999999999998],[1385442000,null],[1385528400,0.39510000000000001],[1385614800,0.40620000000000001],[1385701200,0.40620000000000001],[1385787600,0.39689999999999998],[1385874000,0.39689999999999998],[1385960400,0.39689999999999998],[1386046800,0.39240000000000003],[1386133200,0.39269999999999999],[1386219600,0.38819999999999999],[1386306000,0.39660000000000001],[1386392400,0.40439999999999998],[1386478800,0.40439999999999998],[1386565200,0.40439999999999998],[1386651600,0.41139999999999999],[1386738000,0.41499999999999998],[1386824400,0.40610000000000002],[1386910800,0.40889999999999999],[1386997200,0.40810000000000002],[1387083600,0.40810000000000002],[1387170000,0.40810000000000002],[1387256400,0.40889999999999999],[1387342800,0.41210000000000002],[1387429200,0.41639999999999999],[1387515600,0.4103],[1387602000,0.42180000000000001],[1387688400,0.42180000000000001],[1387774800,0.42180000000000001],[1387861200,0.43890000000000001],[1387947600,0.4496],[1388034000,0.4496],[1388120400,0.43869999999999998],[1388206800,0.43169999999999997],[1388293200,0.43169999999999997],[1388379600,0.43169999999999997],[1388466000,0.44629999999999997],[1388552400,0.43719999999999998],[1388638800,0.43719999999999998],[1388725200,0.42380000000000001],[1388811600,0.42220000000000002],[1388898000,0.42220000000000002],[1388984400,0.42220000000000002],[1389070800,0.4002],[1389157200,0.39800000000000002],[1389243600,0.39589999999999997],[1389330000,0.40029999999999999],[1389416400,0.39760000000000001],[1389502800,0.39760000000000001],[1389589200,0.39760000000000001],[1389675600,0.39200000000000002],[1389762000,0.39079999999999998],[1389848400,0.39360000000000001],[1389934800,0.38650000000000001],[1390021200,0.38940000000000002],[1390107600,0.38940000000000002],[1390194000,0.38940000000000002],[1390280400,0.38940000000000002],[1390366800,0.39589999999999997],[1390453200,0.39439999999999997],[1390539600,0.38279999999999997],[1390626000,0.37169999999999997],[1390712400,0.37169999999999997],[1390798800,0.37169999999999997],[1390885200,0.37659999999999999],[1390971600,0.3851],[1391058000,0.37819999999999998],[1391144400,0.38169999999999998],[1391230800,0.38950000000000001],[1391317200,0.38950000000000001],[1391403600,0.38950000000000001],[1391490000,0.37730000000000002],[1391576400,0.37880000000000003],[1391662800,0.3674],[1391749200,0.37309999999999999],[1391835600,0.38159999999999999],[1391922000,0.38159999999999999],[1392008400,0.38159999999999999],[1392094800,0.37809999999999999],[1392181200,0.3821],[1392267600,0.37890000000000001],[1392354000,0.3755],[1392440400,0.37940000000000002],[1392526800,0.37940000000000002],[1392613200,0.37940000000000002],[1392699600,0.37940000000000002],[1392786000,0.378],[1392872400,0.3805],[1392958800,0.37959999999999999],[1393045200,0.37580000000000002],[1393131600,0.37580000000000002],[1393218000,0.37580000000000002],[1393304400,0.38829999999999998],[1393390800,0.38179999999999997],[1393477200,0.3795],[1393563600,0.38919999999999999],[1393650000,0.39200000000000002],[1393736400,0.39200000000000002],[1393822800,0.39200000000000002],[1393909200,0.3856],[1393995600,null],[1394082000,0.38030000000000003],[1394168400,0.38590000000000002],[1394254800,0.38519999999999999],[1394341200,0.38519999999999999],[1394424000,0.38519999999999999],[1394510400,0.39219999999999999],[1394596800,0.38750000000000001],[1394683200,0.37869999999999998],[1394769600,0.3836],[1394856000,0.38250000000000001],[1394942400,0.38250000000000001],[1395028800,0.38250000000000001],[1395115200,0.38190000000000002],[1395201600,0.37909999999999999],[1395288000,null],[1395460800,0.37590000000000001],[1395547200,0.37590000000000001],[1395633600,0.37590000000000001],[1395720000,0.3755],[1395806400,0.37680000000000002],[1395892800,0.377],[1395979200,0.38069999999999998],[1396065600,0.38290000000000002],[1396152000,0.38290000000000002],[1396238400,0.38290000000000002],[1396324800,0.37959999999999999],[1396411200,null],[1396497600,0.3972],[1396584000,0.39200000000000002],[1396670400,0.37230000000000002],[1396756800,0.37230000000000002],[1396843200,0.37230000000000002],[1396929600,0.36730000000000002],[1397016000,0.36859999999999998],[1397102400,0.379],[1397188800,0.37390000000000001],[1397275200,0.36680000000000001],[1397361600,0.36680000000000001],[1397448000,0.36680000000000001],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34889999999999999],[1683086400,null],[1683777600,0.3513],[1683864000,0.35389999999999999],[1683950400,null],[1684296000,0.34810000000000002],[1684382400,0.37480000000000002],[1684468800,0.38519999999999999],[1684555200,0.38619999999999999],[1684641600,0.38619999999999999],[1684728000,0.38619999999999999],[1684814400,0.38419999999999999],[1684900800,0.38250000000000001],[1684987200,0.38329999999999997],[1685073600,0.38200000000000001],[1685160000,0.39460000000000001],[1685246400,0.39460000000000001],[1685332800,0.39460000000000001],[1685419200,0.39460000000000001],[1685505600,0.39019999999999999],[1685592000,0.39040000000000002],[1685678400,0.39500000000000002],[1685764800,0.4002],[1685851200,0.4002],[1685937600,0.4002],[1686024000,0.40649999999999997],[1686110400,0.40429999999999999],[1686196800,0.39419999999999999],[1686283200,0.38819999999999999],[1686369600,0.3896],[1686456000,0.3896],[1686542400,0.3896],[1686628800,0.39179999999999998],[1686715200,0.39369999999999999],[1686801600,0.38900000000000001],[1686888000,0.40400000000000003],[1686974400,0.40649999999999997],[1687060800,0.40649999999999997],[1687147200,0.40649999999999997],[1687233600,0.40649999999999997],[1687320000,0.4047],[1687406400,0.3962],[1687492800,0.40889999999999999],[1687579200,0.41949999999999998],[1687665600,0.41949999999999998],[1687752000,0.41949999999999998],[1687838400,0.43569999999999998],[1687924800,0.44650000000000001],[1688011200,0.45219999999999999],[1688097600,0.45369999999999999],[1688184000,0.46179999999999999],[1688270400,0.46179999999999999],[1688356800,0.46179999999999999],[1688443200,0.46679999999999999],[1688529600,0.46679999999999999],[1688616000,0.47239999999999999],[1688702400,0.46600000000000003],[1688788800,0.45839999999999997],[1688875200,0.45839999999999997],[1688961600,0.45839999999999997],[1689048000,0.46039999999999998],[1689134400,0.49270000000000003],[1689220800,0.52059999999999995],[1689307200,0.52410000000000001],[1689393600,0.51600000000000001],[1689480000,0.51600000000000001],[1689566400,0.51600000000000001],[1689652800,0.52639999999999998],[1689739200,0.52129999999999999],[1689825600,0.50860000000000005],[1689912000,0.50580000000000003],[1689998400,0.49769999999999998],[1690084800,0.49769999999999998],[1690171200,0.49769999999999998],[1690257600,0.49790000000000001],[1690344000,0.49170000000000003],[1690430400,0.42280000000000001],[1690516800,0.40229999999999999],[1690603200,0.41410000000000002],[1690689600,0.41410000000000002],[1690776000,0.41410000000000002],[1690862400,0.43669999999999998],[1690948800,0.4289],[1691035200,0.41870000000000002],[1691121600,0.41370000000000001],[1691208000,0.41239999999999999],[1691294400,0.41239999999999999],[1691380800,0.41239999999999999],[1691467200,0.40679999999999999],[1691553600,0.40760000000000002],[1691640000,0.40529999999999999],[1691726400,0.39600000000000002],[1691812800,0.38840000000000002],[1691899200,0.38840000000000002],[1691985600,0.38840000000000002],[1692072000,0.38250000000000001],[1692158400,0.36699999999999999],[1692244800,null],[1692676800,0.35799999999999998],[1692763200,null],[1692936000,0.36099999999999999],[1693022400,null],[1693368000,0.38109999999999999],[1693454400,0.39119999999999999],[1693540800,0.39579999999999999],[1693627200,0.3952],[1693713600,0.3952],[1693800000,0.3952],[1693886400,0.3952],[1693972800,0.39269999999999999],[1694059200,0.36270000000000002],[1694145600,0.37090000000000001],[1694232000,0.35699999999999998],[1694318400,0.35699999999999998],[1694404800,0.35699999999999998],[1694491200,0.36249999999999999],[1694577600,0.36890000000000001],[1694664000,null],[1697169600,0.34870000000000001],[1697256000,null],[1697515200,0.37040000000000001],[1697601600,0.37190000000000001],[1697688000,0.3679],[1697774400,0.36890000000000001],[1697860800,0.36120000000000002],[1697947200,0.36120000000000002],[1698033600,0.36120000000000002],[1698120000,0.36470000000000002],[1698206400,0.37140000000000001],[1698292800,0.35349999999999998],[1698379200,0.35709999999999997],[1698465600,0.35680000000000001],[1698552000,0.35680000000000001],[1698638400,0.35680000000000001],[1698724800,0.37109999999999999],[1698811200,0.38469999999999999],[1698897600,0.38229999999999997],[1698984000,0.40060000000000001],[1699070400,0.40620000000000001],[1699156800,0.40620000000000001],[1699246800,0.40620000000000001],[1699333200,0.40539999999999998],[1699419600,0.40760000000000002],[1699506000,0.41959999999999997],[1699592400,0.4219],[1699678800,0.42159999999999997],[1699765200,0.42159999999999997],[1699851600,0.42159999999999997],[1699938000,0.42299999999999999],[1700024400,0.45350000000000001],[1700110800,0.45019999999999999],[1700197200,0.44800000000000001],[1700283600,0.4375],[1700370000,0.4375],[1700456400,0.4375],[1700542800,0.44619999999999999],[1700629200,0.44629999999999997],[1700715600,0.45290000000000002],[1700802000,0.45290000000000002],[1700888400,0.46039999999999998],[1700974800,0.46039999999999998],[1701061200,0.46039999999999998],[1701147600,0.46560000000000001],[1701234000,0.4723],[1701320400,0.47010000000000002],[1701406800,0.50309999999999999],[1701493200,0.51449999999999996],[1701579600,0.51449999999999996],[1701666000,0.51449999999999996],[1701752400,0.51659999999999995],[1701838800,0.52410000000000001],[1701925200,0.53120000000000001],[1702011600,0.52869999999999995],[1702098000,0.53939999999999999],[1702184400,0.53939999999999999],[1702270800,0.53939999999999999],[1702357200,0.56010000000000004],[1702443600,0.56169999999999998],[1702530000,0.58640000000000003],[1702616400,0.60629999999999995],[1702702800,0.60589999999999999],[1702789200,0.60589999999999999],[1702875600,0.60589999999999999],[1702962000,0.60980000000000001],[1703048400,0.61509999999999998],[1703134800,0.59740000000000004],[1703221200,0.61709999999999998],[1703307600,0.6089],[1703394000,0.6089],[1703480400,0.6089],[1703566800,0.6089],[1703653200,0.5998],[1703739600,0.60699999999999998],[1703826000,0.6099],[1703912400,0.60760000000000003],[1703998800,0.60760000000000003],[1704085200,0.60760000000000003],[1704171600,0.60760000000000003],[1704258000,0.58350000000000002],[1704344400,0.5706],[1704430800,0.58560000000000001],[1704517200,0.59850000000000003],[1704603600,0.59850000000000003],[1704690000,0.59850000000000003],[1704776400,0.61919999999999997],[1704862800,0.6069],[1704949200,0.61909999999999998],[1705035600,0.60870000000000002],[1705122000,0.58679999999999999],[1705208400,0.58679999999999999],[1705294800,0.58679999999999999],[1705381200,0.58679999999999999],[1705467600,0.55159999999999998],[1705554000,0.54790000000000005],[1705640400,0.57030000000000003],[1705726800,0.57210000000000005],[1705813200,0.57210000000000005],[1705899600,0.57210000000000005],[1705986000,0.57609999999999995],[1706072400,0.56559999999999999],[1706158800,0.56340000000000001],[1706245200,0.56079999999999997],[1706331600,0.56530000000000002],[1706418000,0.56530000000000002],[1706504400,0.56530000000000002],[1706590800,0.58589999999999998],[1706677200,0.5776],[1706763600,0.55769999999999997],[1706850000,0.5605],[1706936400,0.59889999999999999],[1707022800,0.59889999999999999],[1707109200,0.59889999999999999],[1707195600,0.58350000000000002],[1707282000,0.60519999999999996],[1707368400,0.40079999999999999],[1707454800,0.38779999999999998],[1707541200,0.38629999999999998],[1707627600,0.38629999999999998],[1707714000,0.38629999999999998],[1707800400,0.40400000000000003],[1707886800,0.39000000000000001],[1707973200,0.39700000000000002],[1708059600,0.40489999999999998],[1708146000,0.39860000000000001],[1708232400,0.39860000000000001],[1708318800,0.39860000000000001],[1708405200,0.39860000000000001],[1708491600,0.39079999999999998],[1708578000,0.38700000000000001],[1708664400,0.38290000000000002],[1708750800,0.38369999999999999],[1708837200,0.38369999999999999],[1708923600,0.38369999999999999],[1709010000,0.37769999999999998],[1709096400,0.3826],[1709182800,0.38840000000000002],[1709269200,0.3886],[1709355600,0.39100000000000001],[1709442000,0.39100000000000001],[1709528400,0.39100000000000001],[1709614800,0.38419999999999999],[1709701200,0.4002],[1709787600,0.39029999999999998],[1709874000,0.41570000000000001],[1709960400,0.43459999999999999],[1710046800,0.43459999999999999],[1710129600,0.43459999999999999],[1710216000,0.41889999999999999],[1710302400,0.41589999999999999],[1710388800,0.4239],[1710475200,0.40849999999999997],[1710561600,0.40400000000000003],[1710648000,0.40400000000000003],[1710734400,0.40400000000000003],[1710820800,0.40050000000000002],[1710907200,0.3997],[1710993600,0.40489999999999998],[1711080000,0.40360000000000001],[1711166400,0.41099999999999998],[1711252800,0.41099999999999998],[1711339200,0.41099999999999998],[1711425600,0.40660000000000002],[1711512000,0.40870000000000001],[1711598400,0.41620000000000001],[1711684800,0.42070000000000002],[1711771200,0.42070000000000002],[1711857600,0.42070000000000002],[1711944000,0.42070000000000002],[1712030400,0.41249999999999998],[1712116800,0.40910000000000002],[1712203200,0.41410000000000002],[1712289600,0.40989999999999999],[1712376000,0.41199999999999998],[1712462400,0.41199999999999998],[1712548800,0.41199999999999998],[1712635200,0.4163],[1712721600,0.4204],[1712808000,0.4083],[1712894400,0.42549999999999999],[1712980800,0.40949999999999998],[1713067200,0.40949999999999998],[1713153600,0.40949999999999998],[1713240000,0.3921],[1713326400,0.39290000000000003],[1713412800,0.41170000000000001],[1713499200,0.43990000000000001],[1713585600,0.42370000000000002],[1713672000,0.42370000000000002],[1713758400,0.42370000000000002],[1713844800,0.42049999999999998],[1713931200,0.42880000000000001],[1714017600,0.41720000000000002],[1714104000,0.43120000000000003],[1714190400,0.54879999999999995],[1714276800,0.54879999999999995],[1714363200,0.54879999999999995],[1714449600,0.54910000000000003],[1714536000,0.56499999999999995],[1714622400,0.36099999999999999],[1714708800,0.37369999999999998],[1714795200,0.3735],[1714881600,0.3735],[1714968000,0.3735],[1715054400,0.38769999999999999],[1715140800,0.39939999999999998],[1715227200,0.39029999999999998],[1715313600,0.3891],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,0.36799999999999999],[1715745600,null],[1715832000,0.37509999999999999],[1715918400,0.371],[1716004800,null],[1716264000,0.38340000000000002],[1716350400,null],[1716436800,0.36580000000000001],[1716523200,null],[1719374400,0.37919999999999998],[1719460800,0.38179999999999997],[1719547200,0.37780000000000002],[1719633600,0.37690000000000001],[1719720000,0.37690000000000001],[1719806400,0.37690000000000001],[1719892800,0.36220000000000002],[1719979200,0.37019999999999997],[1720065600,null],[1720238400,0.37640000000000001],[1720324800,0.37640000000000001],[1720411200,0.37640000000000001],[1720497600,0.375],[1720584000,0.37880000000000003],[1720670400,0.38219999999999998],[1720756800,null],[1746244800,0.37040000000000001],[1746331200,0.37040000000000001],[1746417600,0.37040000000000001],[1746504000,0.37380000000000002],[1746590400,0.375],[1746676800,0.36409999999999998],[1746763200,null],[1747108800,0.39290000000000003],[1747195200,0.38779999999999998],[1747281600,0.38619999999999999],[1747368000,null],[1752552000,0.39729999999999999],[1752638400,0.39639999999999997],[1752724800,0.40350000000000003],[1752811200,0.41249999999999998],[1752897600,0.41420000000000001],[1752984000,0.41420000000000001],[1753070400,0.41420000000000001],[1753156800,0.40970000000000001],[1753243200,0.4269],[1753329600,0.41149999999999998],[1753416000,null],[1753761600,0.40210000000000001],[1753848000,null],[1777694400,0.35560000000000003]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.33829999999999999],[1273377600,0.33829999999999999],[1273464000,0.33829999999999999],[1273550400,null],[1274241600,0.34720000000000001],[1274328000,null],[1304395200,0.34379999999999999],[1304481600,0.34260000000000002],[1304568000,0.34039999999999998],[1304654400,null],[1305259200,0.34100000000000003],[1305345600,0.33789999999999998],[1305432000,0.33789999999999998],[1305518400,0.33789999999999998],[1305604800,0.33529999999999999],[1305691200,0.3367],[1305777600,0.33889999999999998],[1305864000,0.33979999999999999],[1305950400,null],[1306296000,0.33200000000000002],[1306382400,null],[1324443600,0.33289999999999997],[1324530000,0.33279999999999998],[1324616400,null],[1325221200,0.33729999999999999],[1325307600,0.33040000000000003],[1325394000,0.33040000000000003],[1325480400,0.33040000000000003],[1325566800,0.33040000000000003],[1325653200,null],[1336449600,0.3251],[1336536000,0.32040000000000002],[1336622400,0.31540000000000001],[1336708800,0.31769999999999998],[1336795200,null],[1337054400,0.31140000000000001],[1337140800,0.31840000000000002],[1337227200,0.31480000000000002],[1337313600,0.308],[1337400000,0.3085],[1337486400,0.3085],[1337572800,0.3085],[1337659200,0.31130000000000002],[1337745600,null],[1337832000,0.312],[1337918400,0.31929999999999997],[1338004800,0.31380000000000002],[1338091200,0.31380000000000002],[1338177600,0.31380000000000002],[1338264000,0.31380000000000002],[1338350400,null],[1338868800,0.31850000000000001],[1338955200,0.32819999999999999],[1339041600,0.32940000000000003],[1339128000,0.3196],[1339214400,0.3226],[1339300800,0.3226],[1339387200,0.3226],[1339473600,0.32469999999999999],[1339560000,0.32850000000000001],[1339646400,0.32450000000000001],[1339732800,0.32600000000000001],[1339819200,0.3286],[1339905600,0.3286],[1339992000,0.3286],[1340078400,0.33239999999999997],[1340164800,0.34970000000000001],[1340251200,0.3553],[1340337600,0.35539999999999999],[1340424000,0.35449999999999998],[1340510400,0.35449999999999998],[1340596800,0.35449999999999998],[1340683200,0.35749999999999998],[1340769600,0.36080000000000001],[1340856000,0.35920000000000002],[1340942400,0.35249999999999998],[1341028800,0.36559999999999998],[1341115200,0.36559999999999998],[1341201600,0.36559999999999998],[1341288000,0.3659],[1341374400,0.36420000000000002],[1341460800,0.36420000000000002],[1341547200,0.3584],[1341633600,0.35799999999999998],[1341720000,0.35799999999999998],[1341806400,0.35799999999999998],[1341892800,0.36409999999999998],[1341979200,0.3654],[1342065600,0.36780000000000002],[1342152000,0.36830000000000002],[1342238400,0.37719999999999998],[1342324800,0.37719999999999998],[1342411200,0.37719999999999998],[1342497600,0.37230000000000002],[1342584000,0.37259999999999999],[1342670400,0.36570000000000003],[1342756800,0.36180000000000001],[1342843200,0.36020000000000002],[1342929600,0.36020000000000002],[1343016000,0.36020000000000002],[1343102400,0.3453],[1343188800,0.33960000000000001],[1343275200,0.33289999999999997],[1343361600,0.3362],[1343448000,0.35210000000000002],[1343534400,0.35210000000000002],[1343620800,0.35210000000000002],[1343707200,0.35189999999999999],[1343793600,0.34150000000000003],[1343880000,0.33110000000000001],[1343966400,0.37840000000000001],[1344052800,0.37969999999999998],[1344139200,0.37969999999999998],[1344225600,0.37969999999999998],[1344312000,0.3805],[1344398400,0.38069999999999998],[1344484800,0.37730000000000002],[1344571200,0.37569999999999998],[1344657600,0.37359999999999999],[1344744000,0.37359999999999999],[1344830400,0.37359999999999999],[1344916800,0.375],[1345003200,0.37580000000000002],[1345089600,0.39100000000000001],[1345176000,0.38750000000000001],[1345262400,0.39360000000000001],[1345348800,0.39360000000000001],[1345435200,0.39360000000000001],[1345521600,0.39739999999999998],[1345608000,0.39169999999999999],[1345694400,0.3926],[1345780800,0.39829999999999999],[1345867200,0.40129999999999999],[1345953600,0.40129999999999999],[1346040000,0.40129999999999999],[1346126400,0.40339999999999998],[1346212800,0.40079999999999999],[1346299200,0.39829999999999999],[1346385600,0.40339999999999998],[1346472000,0.40329999999999999],[1346558400,0.40329999999999999],[1346644800,0.40329999999999999],[1346731200,0.40329999999999999],[1346817600,0.40379999999999999],[1346904000,0.4037],[1346990400,0.42180000000000001],[1347076800,0.41310000000000002],[1347163200,0.41310000000000002],[1347249600,0.41310000000000002],[1347336000,0.40710000000000002],[1347422400,0.4113],[1347508800,0.40910000000000002],[1347595200,0.43259999999999998],[1347681600,0.4294],[1347768000,0.4294],[1347854400,0.4294],[1347940800,0.4395],[1348027200,0.4466],[1348113600,0.44390000000000002],[1348200000,0.44119999999999998],[1348286400,0.4446],[1348372800,0.4446],[1348459200,0.4446],[1348545600,0.43890000000000001],[1348632000,0.45019999999999999],[1348718400,0.44019999999999998],[1348804800,0.443],[1348891200,0.4375],[1348977600,0.4375],[1349064000,0.4375],[1349150400,0.45639999999999997],[1349236800,0.46329999999999999],[1349323200,0.47560000000000002],[1349409600,0.4783],[1349496000,0.47699999999999998],[1349582400,0.47699999999999998],[1349668800,0.47699999999999998],[1349755200,0.47739999999999999],[1349841600,0.44829999999999998],[1349928000,0.45000000000000001],[1350014400,0.46400000000000002],[1350100800,0.46400000000000002],[1350187200,0.46400000000000002],[1350273600,0.46400000000000002],[1350360000,0.4672],[1350446400,0.46260000000000001],[1350532800,0.4627],[1350619200,0.44629999999999997],[1350705600,0.43809999999999999],[1350792000,0.43809999999999999],[1350878400,0.43809999999999999],[1350964800,0.43640000000000001],[1351051200,0.44769999999999999],[1351137600,0.43640000000000001],[1351224000,0.44119999999999998],[1351310400,0.4335],[1351396800,0.4335],[1351483200,0.4335],[1351569600,0.4335],[1351656000,0.4335],[1351742400,0.4133],[1351828800,0.39789999999999998],[1351915200,0.39979999999999999],[1352001600,0.39979999999999999],[1352091600,0.39979999999999999],[1352178000,0.40579999999999999],[1352264400,0.4269],[1352350800,0.41120000000000001],[1352437200,0.4103],[1352523600,0.40660000000000002],[1352610000,0.40660000000000002],[1352696400,0.40660000000000002],[1352782800,0.41689999999999999],[1352869200,0.41649999999999998],[1352955600,0.41760000000000003],[1353042000,0.41239999999999999],[1353128400,0.42399999999999999],[1353214800,0.42399999999999999],[1353301200,0.42399999999999999],[1353387600,0.4289],[1353474000,0.43719999999999998],[1353560400,0.43940000000000001],[1353646800,0.43940000000000001],[1353733200,0.44040000000000001],[1353819600,0.44040000000000001],[1353906000,0.44040000000000001],[1353992400,0.42549999999999999],[1354078800,0.42470000000000002],[1354165200,0.43780000000000002],[1354251600,0.44790000000000002],[1354338000,0.45369999999999999],[1354424400,0.45369999999999999],[1354510800,0.45369999999999999],[1354597200,0.4536],[1354683600,0.4486],[1354770000,0.44009999999999999],[1354856400,0.44979999999999998],[1354942800,0.45200000000000001],[1355029200,0.45200000000000001],[1355115600,0.45200000000000001],[1355202000,0.45979999999999999],[1355288400,0.45179999999999998],[1355374800,0.45739999999999997],[1355461200,0.47149999999999997],[1355547600,0.46510000000000001],[1355634000,0.46510000000000001],[1355720400,0.46510000000000001],[1355806800,0.46960000000000002],[1355893200,0.47410000000000002],[1355979600,0.46879999999999999],[1356066000,0.47310000000000002],[1356152400,0.48049999999999998],[1356238800,0.48049999999999998],[1356325200,0.48049999999999998],[1356411600,0.49209999999999998],[1356498000,0.49209999999999998],[1356584400,0.49059999999999998],[1356670800,0.50060000000000004],[1356757200,0.49909999999999999],[1356843600,0.49909999999999999],[1356930000,0.49909999999999999],[1357016400,0.50770000000000004],[1357102800,0.50770000000000004],[1357189200,0.52439999999999998],[1357275600,0.52629999999999999],[1357362000,0.52429999999999999],[1357448400,0.52429999999999999],[1357534800,0.52429999999999999],[1357621200,0.52980000000000005],[1357707600,0.53190000000000004],[1357794000,0.54100000000000004],[1357880400,0.54400000000000004],[1357966800,0.54300000000000004],[1358053200,0.54300000000000004],[1358139600,0.54300000000000004],[1358226000,0.53069999999999995],[1358312400,0.52590000000000003],[1358398800,0.52200000000000002],[1358485200,0.52480000000000004],[1358571600,0.53849999999999998],[1358658000,0.53849999999999998],[1358744400,0.53849999999999998],[1358830800,0.53849999999999998],[1358917200,0.54659999999999997],[1359003600,0.53690000000000004],[1359090000,0.5403],[1359176400,0.5333],[1359262800,0.5333],[1359349200,0.5333],[1359435600,0.53039999999999998],[1359522000,0.52459999999999996],[1359608400,0.52210000000000001],[1359694800,0.53200000000000003],[1359781200,0.53420000000000001],[1359867600,0.53420000000000001],[1359954000,0.53420000000000001],[1360040400,0.53859999999999997],[1360126800,0.53949999999999998],[1360213200,0.54700000000000004],[1360299600,0.51959999999999995],[1360386000,0.52390000000000003],[1360472400,0.52390000000000003],[1360558800,0.52390000000000003],[1360645200,0.52439999999999998],[1360731600,0.52310000000000001],[1360818000,0.53110000000000002],[1360904400,0.53269999999999995],[1360990800,0.53680000000000005],[1361077200,0.53680000000000005],[1361163600,0.53680000000000005],[1361250000,0.53680000000000005],[1361336400,0.55789999999999995],[1361422800,0.55110000000000003],[1361509200,0.54049999999999998],[1361595600,0.55579999999999996],[1361682000,0.55579999999999996],[1361768400,0.55579999999999996],[1361854800,0.54859999999999998],[1361941200,0.5514],[1362027600,0.5403],[1362114000,0.5524],[1362200400,0.55920000000000003],[1362286800,0.55920000000000003],[1362373200,0.55920000000000003],[1362459600,0.5675],[1362546000,0.56610000000000005],[1362632400,0.57120000000000004],[1362718800,0.56930000000000003],[1362805200,0.57279999999999998],[1362891600,0.57279999999999998],[1362974400,0.57279999999999998],[1363060800,0.57589999999999997],[1363147200,0.56830000000000003],[1363233600,0.57979999999999998],[1363320000,0.57210000000000005],[1363406400,0.56430000000000002],[1363492800,0.56430000000000002],[1363579200,0.56430000000000002],[1363665600,0.56189999999999996],[1363752000,0.56720000000000004],[1363838400,0.56540000000000001],[1363924800,0.56699999999999995],[1364011200,0.56669999999999998],[1364097600,0.56669999999999998],[1364184000,0.56669999999999998],[1364270400,0.56530000000000002],[1364356800,0.56910000000000005],[1364443200,0.57699999999999996],[1364529600,0.58520000000000005],[1364616000,0.58520000000000005],[1364702400,0.58520000000000005],[1364788800,0.58520000000000005],[1364875200,0.59209999999999996],[1364961600,0.59589999999999999],[1365048000,0.5877],[1365134400,0.58879999999999999],[1365220800,0.58730000000000004],[1365307200,0.58730000000000004],[1365393600,0.58730000000000004],[1365480000,0.59219999999999995],[1365566400,0.58899999999999997],[1365652800,0.58740000000000003],[1365739200,0.58530000000000004],[1365825600,0.58379999999999999],[1365912000,0.58379999999999999],[1365998400,0.58379999999999999],[1366084800,0.56140000000000001],[1366171200,0.58699999999999997],[1366257600,0.57569999999999999],[1366344000,0.56479999999999997],[1366430400,0.56140000000000001],[1366516800,0.56140000000000001],[1366603200,0.56140000000000001],[1366689600,0.55389999999999995],[1366776000,0.5595],[1366862400,0.54930000000000001],[1366948800,0.54359999999999997],[1367035200,0.53280000000000005],[1367121600,0.53280000000000005],[1367208000,0.53280000000000005],[1367294400,0.53310000000000002],[1367380800,0.55420000000000003],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4829],[1051934400,0.47670000000000001],[1052020800,0.47670000000000001],[1052107200,0.47670000000000001],[1052193600,null],[1071550800,0.52729999999999999],[1071637200,0.54949999999999999],[1071723600,0.54310000000000003],[1071810000,0.54669999999999996],[1071896400,0.54479999999999995],[1071982800,0.54479999999999995],[1072069200,0.54479999999999995],[1072155600,0.53480000000000005],[1072242000,0.54169999999999996],[1072328400,0.53990000000000005],[1072414800,0.53990000000000005],[1072501200,0.54290000000000005],[1072587600,0.54290000000000005],[1072674000,0.54290000000000005],[1072760400,0.54359999999999997],[1072846800,0.53049999999999997],[1072933200,null],[1074142800,0.51890000000000003],[1074229200,null],[1075266000,0.52790000000000004],[1075352400,null],[1077080400,0.51119999999999999],[1077166800,0.51039999999999996],[1077253200,0.50780000000000003],[1077339600,0.51239999999999997],[1077426000,0.51239999999999997],[1077512400,0.51239999999999997],[1077598800,0.51549999999999996],[1077685200,0.52349999999999997],[1077771600,0.53890000000000005],[1077858000,0.52939999999999998],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52549999999999997],[1078290000,null],[1078376400,0.51719999999999999],[1078462800,null],[1080104400,0.51200000000000001],[1080190800,null],[1081915200,0.50970000000000004],[1082001600,null],[1082088000,0.52449999999999997],[1082174400,0.53720000000000001],[1082260800,0.53720000000000001],[1082347200,0.53720000000000001],[1082433600,0.52629999999999999],[1082520000,0.52749999999999997],[1082606400,0.5242],[1082692800,0.53469999999999995],[1082779200,0.53410000000000002],[1082865600,0.53410000000000002],[1082952000,0.53410000000000002],[1083038400,0.5353],[1083124800,0.53890000000000005],[1083211200,0.54510000000000003],[1083297600,0.54869999999999997],[1083384000,0.55069999999999997],[1083470400,0.55069999999999997],[1083556800,0.55069999999999997],[1083643200,null],[1084593600,0.45040000000000002],[1084680000,0.45040000000000002],[1084766400,0.45040000000000002],[1084852800,0.44330000000000003],[1084939200,0.44540000000000002],[1085025600,null],[1085112000,0.44969999999999999],[1085198400,null],[1087272000,0.46999999999999997],[1087358400,0.47849999999999998],[1087444800,0.48349999999999999],[1087531200,0.48110000000000003],[1087617600,0.52100000000000002],[1087704000,0.52100000000000002],[1087790400,0.52100000000000002],[1087876800,0.51729999999999998],[1087963200,0.50770000000000004],[1088049600,0.51519999999999999],[1088136000,0.52529999999999999],[1088222400,0.51680000000000004],[1088308800,0.51680000000000004],[1088395200,0.51680000000000004],[1088481600,0.52810000000000001],[1088568000,0.53290000000000004],[1088654400,0.53439999999999999],[1088740800,0.53790000000000004],[1088827200,0.54330000000000001],[1088913600,0.54330000000000001],[1089000000,0.54330000000000001],[1089086400,0.54330000000000001],[1089172800,0.55669999999999997],[1089259200,0.55359999999999998],[1089345600,0.55610000000000004],[1089432000,0.55610000000000004],[1089518400,0.55610000000000004],[1089604800,0.55610000000000004],[1089691200,0.56279999999999997],[1089777600,0.56299999999999994],[1089864000,0.55820000000000003],[1089950400,0.5625],[1090036800,0.56410000000000005],[1090123200,0.56410000000000005],[1090209600,0.56410000000000005],[1090296000,0.55869999999999997],[1090382400,0.55789999999999995],[1090468800,0.55069999999999997],[1090555200,0.53190000000000004],[1090641600,0.54169999999999996],[1090728000,0.54169999999999996],[1090814400,0.54169999999999996],[1090900800,0.53580000000000005],[1090987200,0.54190000000000005],[1091073600,0.54000000000000004],[1091160000,0.54339999999999999],[1091246400,0.54710000000000003],[1091332800,0.54710000000000003],[1091419200,0.54710000000000003],[1091505600,0.56169999999999998],[1091592000,0.56399999999999995],[1091678400,0.55879999999999996],[1091764800,0.54890000000000005],[1091851200,0.53990000000000005],[1091937600,0.53990000000000005],[1092024000,0.53990000000000005],[1092110400,0.53320000000000001],[1092196800,0.54959999999999998],[1092283200,0.56679999999999997],[1092369600,0.56120000000000003],[1092456000,0.55769999999999997],[1092542400,0.55769999999999997],[1092628800,0.55769999999999997],[1092715200,0.55789999999999995],[1092801600,0.55079999999999996],[1092888000,0.54210000000000003],[1092974400,0.54139999999999999],[1093060800,0.55279999999999996],[1093147200,0.55279999999999996],[1093233600,0.55279999999999996],[1093320000,0.54790000000000005],[1093406400,0.56430000000000002],[1093492800,0.55900000000000005],[1093579200,0.5464],[1093665600,0.55940000000000001],[1093752000,0.55940000000000001],[1093838400,0.55940000000000001],[1093924800,0.56620000000000004],[1094011200,0.56689999999999996],[1094097600,0.57999999999999996],[1094184000,0.59250000000000003],[1094270400,0.59740000000000004],[1094356800,0.59740000000000004],[1094443200,0.59740000000000004],[1094529600,0.59740000000000004],[1094616000,0.6139],[1094702400,0.6099],[1094788800,0.60750000000000004],[1094875200,0.59870000000000001],[1094961600,0.59870000000000001],[1095048000,0.59870000000000001],[1095134400,0.58830000000000005],[1095220800,0.58720000000000006],[1095307200,0.59970000000000001],[1095393600,0.59709999999999996],[1095480000,0.60470000000000002],[1095566400,0.60470000000000002],[1095652800,0.60470000000000002],[1095739200,0.60150000000000003],[1095825600,0.60319999999999996],[1095912000,0.60270000000000001],[1095998400,0.59750000000000003],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60160000000000002],[1096430400,0.60440000000000005],[1096516800,0.60670000000000002],[1096603200,0.60680000000000001],[1096689600,0.61439999999999995],[1096776000,0.61439999999999995],[1096862400,0.61439999999999995],[1096948800,0.62439999999999996],[1097035200,0.61729999999999996],[1097121600,0.61780000000000002],[1097208000,0.61370000000000002],[1097294400,0.61050000000000004],[1097380800,0.61050000000000004],[1097467200,0.61050000000000004],[1097553600,0.5998],[1097640000,0.60580000000000001],[1097726400,0.6008],[1097812800,0.59109999999999996],[1097899200,0.59240000000000004],[1097985600,0.59240000000000004],[1098072000,0.59240000000000004],[1098158400,0.58599999999999997],[1098244800,0.57150000000000001],[1098331200,0.56720000000000004],[1098417600,0.58150000000000002],[1098504000,0.5736],[1098590400,0.5736],[1098676800,0.5736],[1098763200,0.56330000000000002],[1098849600,0.57130000000000003],[1098936000,0.58189999999999997],[1099022400,0.56999999999999995],[1099108800,0.56020000000000003],[1099195200,0.56020000000000003],[1099285200,0.56020000000000003],[1099371600,0.55349999999999999],[1099458000,0.52459999999999996],[1099544400,0.54790000000000005],[1099630800,0.55920000000000003],[1099717200,0.55649999999999999],[1099803600,0.55649999999999999],[1099890000,0.55649999999999999],[1099976400,0.54779999999999995],[1100062800,0.54879999999999995],[1100149200,0.55069999999999997],[1100235600,0.55489999999999995],[1100322000,0.55820000000000003],[1100408400,0.55820000000000003],[1100494800,0.55820000000000003],[1100581200,0.54990000000000006],[1100667600,0.54259999999999997],[1100754000,0.5454],[1100840400,0.54179999999999995],[1100926800,0.54300000000000004],[1101013200,0.54300000000000004],[1101099600,0.54300000000000004],[1101186000,0.55579999999999996],[1101272400,0.56930000000000003],[1101358800,0.57950000000000002],[1101445200,0.57950000000000002],[1101531600,0.58069999999999999],[1101618000,0.58069999999999999],[1101704400,0.58069999999999999],[1101790800,0.58789999999999998],[1101877200,0.58919999999999995],[1101963600,0.58279999999999998],[1102050000,0.57330000000000003],[1102136400,0.56089999999999995],[1102222800,0.56089999999999995],[1102309200,0.56089999999999995],[1102395600,0.55020000000000002],[1102482000,0.5343],[1102568400,0.53200000000000003],[1102654800,0.53269999999999995],[1102741200,0.53420000000000001],[1102827600,0.53420000000000001],[1102914000,0.53420000000000001],[1103000400,0.54300000000000004],[1103086800,0.54920000000000002],[1103173200,0.54759999999999998],[1103259600,0.54330000000000001],[1103346000,0.54549999999999998],[1103432400,0.54549999999999998],[1103518800,0.54549999999999998],[1103605200,0.54379999999999995],[1103691600,0.55230000000000001],[1103778000,0.5514],[1103864400,0.55820000000000003],[1103950800,0.55820000000000003],[1104037200,0.55820000000000003],[1104123600,0.55820000000000003],[1104210000,0.54559999999999997],[1104296400,0.55430000000000001],[1104382800,0.54949999999999999],[1104469200,0.54659999999999997],[1104555600,0.54549999999999998],[1104642000,0.54549999999999998],[1104728400,0.54549999999999998],[1104814800,0.52500000000000002],[1104901200,0.50449999999999995],[1104987600,null],[1107493200,0.50029999999999997],[1107579600,0.56469999999999998],[1107666000,0.56469999999999998],[1107752400,0.56469999999999998],[1107838800,0.55579999999999996],[1107925200,0.55379999999999996],[1108011600,0.55159999999999998],[1108098000,0.55640000000000001],[1108184400,0.55310000000000004],[1108270800,0.55310000000000004],[1108357200,0.55310000000000004],[1108443600,0.55249999999999999],[1108530000,0.5464],[1108616400,0.54469999999999996],[1108702800,0.53879999999999995],[1108789200,0.54349999999999998],[1108875600,0.54349999999999998],[1108962000,0.54349999999999998],[1109048400,0.54349999999999998],[1109134800,0.53039999999999998],[1109221200,0.53110000000000002],[1109307600,0.52210000000000001],[1109394000,0.53290000000000004],[1109480400,0.53290000000000004],[1109566800,0.53290000000000004],[1109653200,0.53090000000000004],[1109739600,0.5252],[1109826000,0.52329999999999999],[1109912400,0.53139999999999998],[1109998800,0.56659999999999999],[1110085200,0.56659999999999999],[1110171600,0.56659999999999999],[1110258000,0.55910000000000004],[1110344400,0.55969999999999998],[1110430800,0.54149999999999998],[1110517200,0.54759999999999998],[1110603600,0.54959999999999998],[1110690000,0.54959999999999998],[1110776400,0.54959999999999998],[1110862800,0.54369999999999996],[1110949200,0.54969999999999997],[1111035600,0.54890000000000005],[1111122000,0.54959999999999998],[1111208400,0.55889999999999995],[1111294800,0.55889999999999995],[1111381200,0.55889999999999995],[1111467600,0.55779999999999996],[1111554000,0.55269999999999997],[1111640400,0.54020000000000001],[1111726800,0.54969999999999997],[1111813200,0.54969999999999997],[1111899600,0.54969999999999997],[1111986000,0.54969999999999997],[1112072400,0.5575],[1112158800,0.55510000000000004],[1112245200,0.56310000000000004],[1112331600,0.55700000000000005],[1112418000,0.56100000000000005],[1112504400,0.56100000000000005],[1112587200,0.56100000000000005],[1112673600,0.56659999999999999],[1112760000,0.57369999999999999],[1112846400,0.56110000000000004],[1112932800,0.57069999999999999],[1113019200,0.5706],[1113105600,0.5706],[1113192000,0.5706],[1113278400,0.56840000000000002],[1113364800,0.57809999999999995],[1113451200,0.5796],[1113537600,0.58379999999999999],[1113624000,0.58040000000000003],[1113710400,0.58040000000000003],[1113796800,0.58040000000000003],[1113883200,0.59079999999999999],[1113969600,0.58179999999999998],[1114056000,0.60299999999999998],[1114142400,0.6169],[1114228800,0.6109],[1114315200,0.6109],[1114401600,0.6109],[1114488000,0.6089],[1114574400,0.60999999999999999],[1114660800,0.60419999999999996],[1114747200,0.60199999999999998],[1114833600,0.5423],[1114920000,0.5423],[1115006400,0.5423],[1115092800,0.40000000000000002],[1115179200,null],[1115265600,0.40960000000000002],[1115352000,null],[1115697600,0.40799999999999997],[1115784000,null],[1124251200,0.4098],[1124337600,null],[1124424000,0.4088],[1124510400,null],[1124769600,0.40679999999999999],[1124856000,null],[1125374400,0.4032],[1125460800,null],[1126065600,0.41849999999999998],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39739999999999998],[1209873600,0.39739999999999998],[1209960000,0.39739999999999998],[1210046400,null],[1210737600,0.4249],[1210824000,0.43869999999999998],[1210910400,0.48309999999999997],[1210996800,0.48270000000000002],[1211083200,0.48270000000000002],[1211169600,0.48270000000000002],[1211256000,0.49559999999999998],[1211342400,0.48559999999999998],[1211428800,0.4829],[1211515200,0.48060000000000003],[1211601600,0.48220000000000002],[1211688000,0.48220000000000002],[1211774400,0.48220000000000002],[1211860800,0.48220000000000002],[1211947200,0.48570000000000002],[1212033600,0.51549999999999996],[1212120000,0.52039999999999997],[1212206400,0.55120000000000002],[1212292800,0.55120000000000002],[1212379200,0.55120000000000002],[1212465600,0.57310000000000005],[1212552000,0.52990000000000004],[1212638400,0.52569999999999995],[1212724800,0.51880000000000004],[1212811200,0.52890000000000004],[1212897600,0.52890000000000004],[1212984000,0.52890000000000004],[1213070400,0.47849999999999998],[1213156800,0.48659999999999998],[1213243200,0.47520000000000001],[1213329600,0.47310000000000002],[1213416000,0.47349999999999998],[1213502400,0.47349999999999998],[1213588800,0.47349999999999998],[1213675200,0.47999999999999998],[1213761600,0.4743],[1213848000,0.47599999999999998],[1213934400,0.47389999999999999],[1214020800,0.45529999999999998],[1214107200,0.45529999999999998],[1214193600,0.45529999999999998],[1214280000,0.45800000000000002],[1214366400,0.44819999999999999],[1214452800,0.4481],[1214539200,0.45379999999999998],[1214625600,0.45660000000000001],[1214712000,0.45660000000000001],[1214798400,0.45660000000000001],[1214884800,0.44040000000000001],[1214971200,0.43959999999999999],[1215057600,0.432],[1215144000,0.42959999999999998],[1215230400,0.42959999999999998],[1215316800,0.42959999999999998],[1215403200,0.42959999999999998],[1215489600,0.43219999999999997],[1215576000,0.4304],[1215662400,0.43180000000000002],[1215748800,0.43240000000000001],[1215835200,0.41060000000000002],[1215921600,0.41060000000000002],[1216008000,0.41060000000000002],[1216094400,0.39140000000000003],[1216180800,null],[1216440000,0.4047],[1216526400,0.4047],[1216612800,0.4047],[1216699200,0.40660000000000002],[1216785600,0.41120000000000001],[1216872000,0.41589999999999999],[1216958400,0.4118],[1217044800,0.40550000000000003],[1217131200,0.40550000000000003],[1217217600,0.40550000000000003],[1217304000,0.49709999999999999],[1217390400,0.49380000000000002],[1217476800,0.49740000000000001],[1217563200,0.47399999999999998],[1217649600,0.4889],[1217736000,0.4889],[1217822400,0.4889],[1217908800,0.48080000000000001],[1217995200,0.47599999999999998],[1218081600,0.4788],[1218168000,0.47560000000000002],[1218254400,0.47170000000000001],[1218340800,0.47170000000000001],[1218427200,0.47170000000000001],[1218513600,0.44990000000000002],[1218600000,0.4365],[1218686400,0.43740000000000001],[1218772800,0.4521],[1218859200,0.4657],[1218945600,0.4657],[1219032000,0.4657],[1219118400,0.46350000000000002],[1219204800,0.43969999999999998],[1219291200,0.44840000000000002],[1219377600,0.44240000000000002],[1219464000,0.44579999999999997],[1219550400,0.44579999999999997],[1219636800,0.44579999999999997],[1219723200,0.4461],[1219809600,0.44719999999999999],[1219896000,0.46920000000000001],[1219982400,0.47499999999999998],[1220068800,0.47539999999999999],[1220155200,0.47539999999999999],[1220241600,0.47539999999999999],[1220328000,0.47539999999999999],[1220414400,0.47720000000000001],[1220500800,0.47970000000000002],[1220587200,0.46710000000000002],[1220673600,0.45540000000000003],[1220760000,0.45540000000000003],[1220846400,0.45540000000000003],[1220932800,0.45179999999999998],[1221019200,0.45090000000000002],[1221105600,0.43230000000000002],[1221192000,0.44290000000000002],[1221278400,0.45169999999999999],[1221364800,0.45169999999999999],[1221451200,0.45169999999999999],[1221537600,0.43190000000000001],[1221624000,0.43369999999999997],[1221710400,0.42809999999999998],[1221796800,0.42259999999999998],[1221883200,0.42320000000000002],[1221969600,0.42320000000000002],[1222056000,0.42320000000000002],[1222142400,0.41909999999999997],[1222228800,0.43559999999999999],[1222315200,0.42959999999999998],[1222401600,0.42680000000000001],[1222488000,0.41489999999999999],[1222574400,0.41489999999999999],[1222660800,0.41489999999999999],[1222747200,0.3861],[1222833600,0.39939999999999998],[1222920000,0.4219],[1223006400,0.39710000000000001],[1223092800,0.4178],[1223179200,0.4178],[1223265600,0.4178],[1223352000,0.38450000000000001],[1223438400,0.37780000000000002],[1223524800,0.35560000000000003],[1223611200,0.34560000000000002],[1223697600,0.31519999999999998],[1223784000,0.31519999999999998],[1223870400,0.31519999999999998],[1223956800,0.33910000000000001],[1224043200,0.32729999999999998],[1224129600,0.3281],[1224216000,0.33639999999999998],[1224302400,0.34820000000000001],[1224388800,0.34820000000000001],[1224475200,0.34820000000000001],[1224561600,0.34539999999999998],[1224648000,0.34439999999999998],[1224734400,0.34760000000000002],[1224820800,0.3493],[1224907200,0.33989999999999998],[1224993600,0.33989999999999998],[1225080000,0.33989999999999998],[1225166400,0.31919999999999998],[1225252800,0.31709999999999999],[1225339200,0.31640000000000001],[1225425600,null],[1230613200,0.30420000000000003],[1230699600,0.32279999999999998],[1230786000,0.34129999999999999],[1230872400,0.34129999999999999],[1230958800,0.35420000000000001],[1231045200,0.35420000000000001],[1231131600,0.35420000000000001],[1231218000,0.34570000000000001],[1231304400,0.36559999999999998],[1231390800,0.36159999999999998],[1231477200,0.34910000000000002],[1231563600,0.35170000000000001],[1231650000,0.35170000000000001],[1231736400,0.35170000000000001],[1231822800,0.34410000000000002],[1231909200,0.34100000000000003],[1231995600,0.33429999999999999],[1232082000,0.33929999999999999],[1232168400,0.32419999999999999],[1232254800,0.32419999999999999],[1232341200,0.32419999999999999],[1232427600,0.32419999999999999],[1232514000,0.31280000000000002],[1232600400,0.317],[1232686800,0.30890000000000001],[1232773200,0.31140000000000001],[1232859600,0.31140000000000001],[1232946000,0.31140000000000001],[1233032400,0.30640000000000001],[1233118800,0.29980000000000001],[1233205200,0.31340000000000001],[1233291600,0.28199999999999997],[1233378000,null],[1233723600,0.29609999999999997],[1233810000,0.28860000000000002],[1233896400,null],[1234242000,0.31209999999999999],[1234328400,0.29980000000000001],[1234414800,0.29709999999999998],[1234501200,null],[1234587600,0.30380000000000001],[1234674000,0.30380000000000001],[1234760400,0.30380000000000001],[1234846800,0.30380000000000001],[1234933200,0.31319999999999998],[1235019600,0.316],[1235106000,0.315],[1235192400,0.29830000000000001],[1235278800,0.29830000000000001],[1235365200,0.29830000000000001],[1235451600,0.29430000000000001],[1235538000,0.29199999999999998],[1235624400,0.29170000000000001],[1235710800,0.27889999999999998],[1235797200,0.2772],[1235883600,0.2772],[1235970000,0.2772],[1236056400,0.2722],[1236142800,null],[1236229200,0.25800000000000001],[1236315600,0.24909999999999999],[1236402000,null],[1236916800,0.2747],[1237003200,0.29449999999999998],[1237089600,0.29449999999999998],[1237176000,0.29449999999999998],[1237262400,0.30640000000000001],[1237348800,0.307],[1237435200,0.3009],[1237521600,0.30630000000000002],[1237608000,0.309],[1237694400,0.309],[1237780800,0.309],[1237867200,0.30719999999999997],[1237953600,0.31719999999999998],[1238040000,0.31519999999999998],[1238126400,0.3175],[1238212800,0.30609999999999998],[1238299200,0.30609999999999998],[1238385600,0.30609999999999998],[1238472000,0.30659999999999998],[1238558400,0.31490000000000001],[1238644800,0.31390000000000001],[1238731200,0.31190000000000001],[1238817600,0.31359999999999999],[1238904000,0.31359999999999999],[1238990400,0.31359999999999999],[1239076800,0.31269999999999998],[1239163200,0.31140000000000001],[1239249600,0.30969999999999998],[1239336000,0.31069999999999998],[1239422400,0.31069999999999998],[1239508800,0.31069999999999998],[1239595200,0.31069999999999998],[1239681600,0.31269999999999998],[1239768000,0.307],[1239854400,0.30769999999999997],[1239940800,0.30680000000000002],[1240027200,0.31090000000000001],[1240113600,0.31090000000000001],[1240200000,0.31090000000000001],[1240286400,0.32229999999999998],[1240372800,0.32019999999999998],[1240459200,0.32619999999999999],[1240545600,0.32400000000000001],[1240632000,0.3367],[1240718400,0.3367],[1240804800,0.3367],[1240891200,0.33040000000000003],[1240977600,0.32829999999999998],[1241064000,0.32190000000000002],[1241150400,0.31719999999999998],[1241236800,0.45379999999999998],[1241323200,0.45379999999999998],[1241409600,0.45379999999999998],[1241496000,0.47110000000000002],[1241582400,0.4748],[1241668800,0.46650000000000003],[1241755200,0.44540000000000002],[1241841600,0.44219999999999998],[1241928000,0.44219999999999998],[1242014400,0.44219999999999998],[1242100800,0.45600000000000002],[1242187200,0.46189999999999998],[1242273600,0.4662],[1242360000,0.45960000000000001],[1242446400,0.4587],[1242532800,0.4587],[1242619200,0.4587],[1242705600,0.46039999999999998],[1242792000,0.45450000000000002],[1242878400,0.45889999999999997],[1242964800,0.45290000000000002],[1243051200,0.4546],[1243137600,0.4546],[1243224000,0.4546],[1243310400,0.4546],[1243396800,0.44829999999999998],[1243483200,0.46739999999999998],[1243569600,0.46729999999999999],[1243656000,0.46679999999999999],[1243742400,0.46679999999999999],[1243828800,0.46679999999999999],[1243915200,0.439],[1244001600,0.44490000000000002],[1244088000,0.4405],[1244174400,0.43940000000000001],[1244260800,0.44209999999999999],[1244347200,0.44209999999999999],[1244433600,0.44209999999999999],[1244520000,0.43580000000000002],[1244606400,0.4365],[1244692800,0.43930000000000002],[1244779200,0.43480000000000002],[1244865600,0.43440000000000001],[1244952000,0.43440000000000001],[1245038400,0.43440000000000001],[1245124800,0.44090000000000001],[1245211200,0.42499999999999999],[1245297600,0.4405],[1245384000,0.4365],[1245470400,0.4289],[1245556800,0.4289],[1245643200,0.4289],[1245729600,0.42430000000000001],[1245816000,0.43630000000000002],[1245902400,0.41599999999999998],[1245988800,0.43530000000000002],[1246075200,0.46970000000000001],[1246161600,0.46970000000000001],[1246248000,0.46970000000000001],[1246334400,0.42249999999999999],[1246420800,0.43880000000000002],[1246507200,0.44479999999999997],[1246593600,0.42499999999999999],[1246680000,0.42499999999999999],[1246766400,0.42499999999999999],[1246852800,0.42499999999999999],[1246939200,0.40639999999999998],[1247025600,0.4289],[1247112000,0.41470000000000001],[1247198400,0.40710000000000002],[1247284800,0.39910000000000001],[1247371200,0.39910000000000001],[1247457600,0.39910000000000001],[1247544000,0.40210000000000001],[1247630400,0.39300000000000002],[1247716800,0.4158],[1247803200,0.41020000000000001],[1247889600,0.3886],[1247976000,0.3886],[1248062400,0.3886],[1248148800,0.4032],[1248235200,null],[1272945600,0.36099999999999999],[1273032000,null],[1273723200,0.36099999999999999],[1273809600,0.3639],[1273896000,0.3609],[1273982400,0.3609],[1274068800,0.3609],[1274155200,0.35880000000000001],[1274241600,0.36159999999999998],[1274328000,0.35799999999999998],[1274414400,0.34410000000000002],[1274500800,0.3543],[1274587200,0.3543],[1274673600,0.3543],[1274760000,0.34839999999999999],[1274846400,0.34289999999999998],[1274932800,0.34539999999999998],[1275019200,0.3533],[1275105600,0.35249999999999998],[1275192000,0.35249999999999998],[1275278400,0.35249999999999998],[1275364800,0.35249999999999998],[1275451200,0.34350000000000003],[1275537600,0.35010000000000002],[1275624000,0.34770000000000001],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.2676],[1227070800,0.26579999999999998],[1227157200,0.25879999999999997],[1227243600,0.24829999999999999],[1227330000,0.24879999999999999],[1227416400,0.24879999999999999],[1227502800,0.24879999999999999],[1227589200,0.25590000000000002],[1227675600,null],[1227762000,0.26950000000000002],[1227848400,0.26950000000000002],[1227934800,0.28989999999999999],[1228021200,0.28989999999999999],[1228107600,0.28989999999999999],[1228194000,0.27800000000000002],[1228280400,0.27939999999999998],[1228366800,0.28860000000000002],[1228453200,0.29020000000000001],[1228539600,0.28589999999999999],[1228626000,0.28589999999999999],[1228712400,0.28589999999999999],[1228798800,0.29270000000000002],[1228885200,0.29160000000000003],[1228971600,0.28029999999999999],[1229058000,null],[1235624400,0.26779999999999998],[1235710800,0.26950000000000002],[1235797200,null],[1241236800,0.39729999999999999],[1241323200,0.39729999999999999],[1241409600,0.39729999999999999],[1241496000,0.39450000000000002],[1241582400,0.40200000000000002],[1241668800,0.39679999999999999],[1241755200,0.40300000000000002],[1241841600,0.41560000000000002],[1241928000,0.41560000000000002],[1242014400,0.41560000000000002],[1242100800,0.41299999999999998],[1242187200,0.41739999999999999],[1242273600,0.4229],[1242360000,0.42780000000000001],[1242446400,0.42859999999999998],[1242532800,0.42859999999999998],[1242619200,0.42859999999999998],[1242705600,0.42949999999999999],[1242792000,0.42499999999999999],[1242878400,0.44490000000000002],[1242964800,0.42899999999999999],[1243051200,0.42759999999999998],[1243137600,0.42759999999999998],[1243224000,0.42759999999999998],[1243310400,0.42759999999999998],[1243396800,0.41689999999999999],[1243483200,0.40050000000000002],[1243569600,0.40610000000000002],[1243656000,0.4239],[1243742400,0.4239],[1243828800,0.4239],[1243915200,0.42199999999999999],[1244001600,0.43080000000000002],[1244088000,0.42670000000000002],[1244174400,0.42530000000000001],[1244260800,0.40960000000000002],[1244347200,0.40960000000000002],[1244433600,0.40960000000000002],[1244520000,0.41260000000000002],[1244606400,0.42309999999999998],[1244692800,0.41539999999999999],[1244779200,0.42299999999999999],[1244865600,0.41799999999999998],[1244952000,0.41799999999999998],[1245038400,0.41799999999999998],[1245124800,0.42470000000000002],[1245211200,0.432],[1245297600,0.4244],[1245384000,0.42159999999999997],[1245470400,0.4304],[1245556800,0.4304],[1245643200,0.4304],[1245729600,0.43080000000000002],[1245816000,0.436],[1245902400,0.4234],[1245988800,0.41980000000000001],[1246075200,0.41880000000000001],[1246161600,0.41880000000000001],[1246248000,0.41880000000000001],[1246334400,0.42159999999999997],[1246420800,0.42109999999999997],[1246507200,0.41880000000000001],[1246593600,0.4224],[1246680000,0.4224],[1246766400,0.4224],[1246852800,0.4224],[1246939200,0.43219999999999997],[1247025600,0.41870000000000002],[1247112000,0.41439999999999999],[1247198400,0.4269],[1247284800,0.41749999999999998],[1247371200,0.41749999999999998],[1247457600,0.41749999999999998],[1247544000,0.41560000000000002],[1247630400,0.42330000000000001],[1247716800,0.4224],[1247803200,0.44619999999999999],[1247889600,0.45679999999999998],[1247976000,0.45679999999999998],[1248062400,0.45679999999999998],[1248148800,0.46910000000000002],[1248235200,0.46650000000000003],[1248321600,0.45669999999999999],[1248408000,0.46860000000000002],[1248494400,0.46850000000000003],[1248580800,0.46850000000000003],[1248667200,0.46850000000000003],[1248753600,0.47089999999999999],[1248840000,0.45669999999999999],[1248926400,0.43430000000000002],[1249012800,0.45340000000000003],[1249099200,0.46489999999999998],[1249185600,0.46489999999999998],[1249272000,0.46489999999999998],[1249358400,0.47239999999999999],[1249444800,0.46279999999999999],[1249531200,0.46779999999999999],[1249617600,0.46610000000000001],[1249704000,0.46079999999999999],[1249790400,0.46079999999999999],[1249876800,0.46079999999999999],[1249963200,0.46200000000000002],[1250049600,0.46379999999999999],[1250136000,0.48220000000000002],[1250222400,0.4819],[1250308800,0.48870000000000002],[1250395200,0.48870000000000002],[1250481600,0.48870000000000002],[1250568000,0.48659999999999998],[1250654400,0.49780000000000002],[1250740800,0.51359999999999995],[1250827200,0.53790000000000004],[1250913600,0.51749999999999996],[1251000000,0.51749999999999996],[1251086400,0.51749999999999996],[1251172800,0.50639999999999996],[1251259200,0.51639999999999997],[1251345600,0.5282],[1251432000,0.55449999999999999],[1251518400,0.54559999999999997],[1251604800,0.54559999999999997],[1251691200,0.54559999999999997],[1251777600,0.55859999999999999],[1251864000,0.55930000000000002],[1251950400,0.55049999999999999],[1252036800,0.56030000000000002],[1252123200,0.58089999999999997],[1252209600,0.58089999999999997],[1252296000,0.58089999999999997],[1252382400,0.58089999999999997],[1252468800,0.6038],[1252555200,0.57469999999999999],[1252641600,0.57010000000000005],[1252728000,0.57220000000000004],[1252814400,0.57220000000000004],[1252900800,0.57220000000000004],[1252987200,0.57499999999999996],[1253073600,0.58599999999999997],[1253160000,0.59709999999999996],[1253246400,0.60850000000000004],[1253332800,0.60529999999999995],[1253419200,0.60529999999999995],[1253505600,0.60529999999999995],[1253592000,0.60670000000000002],[1253678400,0.60550000000000004],[1253764800,0.58860000000000001],[1253851200,0.58540000000000003],[1253937600,0.58140000000000003],[1254024000,0.58140000000000003],[1254110400,0.58140000000000003],[1254196800,0.57889999999999997],[1254283200,0.55549999999999999],[1254369600,0.54900000000000004],[1254456000,0.54679999999999995],[1254542400,0.55149999999999999],[1254628800,0.55149999999999999],[1254715200,0.55149999999999999],[1254801600,0.55020000000000002],[1254888000,0.56240000000000001],[1254974400,0.57340000000000002],[1255060800,0.57940000000000003],[1255147200,0.58289999999999997],[1255233600,0.58289999999999997],[1255320000,0.58289999999999997],[1255406400,0.58489999999999998],[1255492800,0.58289999999999997],[1255579200,0.57989999999999997],[1255665600,0.58750000000000002],[1255752000,0.59609999999999996],[1255838400,0.59609999999999996],[1255924800,0.59609999999999996],[1256011200,0.59660000000000002],[1256097600,0.59230000000000005],[1256184000,0.58809999999999996],[1256270400,0.57650000000000001],[1256356800,0.58930000000000005],[1256443200,0.58930000000000005],[1256529600,0.58930000000000005],[1256616000,0.61099999999999999],[1256702400,0.60209999999999997],[1256788800,0.58420000000000005],[1256875200,0.59330000000000005],[1256961600,0.59019999999999995],[1257048000,0.59019999999999995],[1257138000,0.59019999999999995],[1257224400,0.59589999999999999],[1257310800,0.59819999999999995],[1257397200,0.62380000000000002],[1257483600,0.60809999999999997],[1257570000,0.59999999999999998],[1257656400,0.59999999999999998],[1257742800,0.59999999999999998],[1257829200,0.62639999999999996],[1257915600,0.67830000000000001],[1258002000,0.6925],[1258088400,0.6895],[1258174800,0.6925],[1258261200,0.6925],[1258347600,0.6925],[1258434000,0.67359999999999998],[1258520400,0.67830000000000001],[1258606800,0.68310000000000004],[1258693200,0.6835],[1258779600,0.67169999999999996],[1258866000,0.67169999999999996],[1258952400,0.67169999999999996],[1259038800,0.66839999999999999],[1259125200,0.66610000000000003],[1259211600,0.66090000000000004],[1259298000,0.66090000000000004],[1259384400,0.65049999999999997],[1259470800,0.65049999999999997],[1259557200,0.65049999999999997],[1259643600,0.64929999999999999],[1259730000,0.66479999999999995],[1259816400,0.66269999999999996],[1259902800,0.6613],[1259989200,0.64839999999999998],[1260075600,0.64839999999999998],[1260162000,0.64839999999999998],[1260248400,0.65849999999999997],[1260334800,0.65539999999999998],[1260421200,0.65759999999999996],[1260507600,0.65039999999999998],[1260594000,0.6552],[1260680400,0.6552],[1260766800,0.6552],[1260853200,0.64839999999999998],[1260939600,0.64849999999999997],[1261026000,0.64870000000000005],[1261112400,0.65380000000000005],[1261198800,0.6905],[1261285200,0.6905],[1261371600,0.6905],[1261458000,0.65610000000000002],[1261544400,0.65920000000000001],[1261630800,0.66720000000000002],[1261717200,0.66200000000000003],[1261803600,0.66200000000000003],[1261890000,0.66200000000000003],[1261976400,0.66200000000000003],[1262062800,0.68830000000000002],[1262149200,0.68489999999999995],[1262235600,0.6895],[1262322000,0.6946],[1262408400,0.6946],[1262494800,0.6946],[1262581200,0.6946],[1262667600,0.67459999999999998],[1262754000,0.69410000000000005],[1262840400,0.71250000000000002],[1262926800,0.69350000000000001],[1263013200,0.69889999999999997],[1263099600,0.69889999999999997],[1263186000,0.69889999999999997],[1263272400,0.70069999999999999],[1263358800,0.72560000000000002],[1263445200,0.72519999999999996],[1263531600,0.71599999999999997],[1263618000,0.71779999999999999],[1263704400,0.71779999999999999],[1263790800,0.71779999999999999],[1263877200,0.71779999999999999],[1263963600,0.71730000000000005],[1264050000,0.69869999999999999],[1264136400,0.69450000000000001],[1264222800,0.69999999999999996],[1264309200,0.69999999999999996],[1264395600,0.69999999999999996],[1264482000,0.69889999999999997],[1264568400,0.70999999999999996],[1264654800,0.6966],[1264741200,0.70499999999999996],[1264827600,0.69769999999999999],[1264914000,0.69769999999999999],[1265000400,0.69769999999999999],[1265086800,0.70740000000000003],[1265173200,0.70550000000000002],[1265259600,0.71550000000000002],[1265346000,0.69289999999999996],[1265432400,0.68510000000000004],[1265518800,0.68510000000000004],[1265605200,0.68510000000000004],[1265691600,0.67210000000000003],[1265778000,0.66510000000000002],[1265864400,0.69479999999999997],[1265950800,0.73580000000000001],[1266037200,0.74070000000000003],[1266123600,0.74070000000000003],[1266210000,0.74070000000000003],[1266296400,0.74070000000000003],[1266382800,0.74529999999999996],[1266469200,0.73760000000000003],[1266555600,0.74339999999999995],[1266642000,0.74929999999999997],[1266728400,0.74929999999999997],[1266814800,0.74929999999999997],[1266901200,0.74790000000000001],[1266987600,0.7379],[1267074000,0.76119999999999999],[1267160400,0.7631],[1267246800,0.76829999999999998],[1267333200,0.76829999999999998],[1267419600,0.76829999999999998],[1267506000,0.79449999999999998],[1267592400,0.80930000000000002],[1267678800,0.81379999999999997],[1267765200,0.81810000000000005],[1267851600,0.81120000000000003],[1267938000,0.81120000000000003],[1268024400,0.81120000000000003],[1268110800,0.80549999999999999],[1268197200,0.80089999999999995],[1268283600,0.81100000000000005],[1268370000,0.8246],[1268456400,0.83420000000000005],[1268542800,0.83420000000000005],[1268625600,0.83420000000000005],[1268712000,0.84040000000000004],[1268798400,0.86619999999999997],[1268884800,0.87429999999999997],[1268971200,0.88919999999999999],[1269057600,0.89939999999999998],[1269144000,0.89939999999999998],[1269230400,0.89939999999999998],[1269316800,0.89970000000000006],[1269403200,0.91139999999999999],[1269489600,0.93020000000000003],[1269576000,0.90590000000000004],[1269662400,0.91649999999999998],[1269748800,0.91649999999999998],[1269835200,0.91649999999999998],[1269921600,0.92630000000000001],[1270008000,0.95720000000000005],[1270094400,0.95589999999999997],[1270180800,0.96640000000000004],[1270267200,0.96640000000000004],[1270353600,0.96640000000000004],[1270440000,0.96640000000000004],[1270526400,0.99199999999999999],[1270612800,1.006],[1270699200,0.98260000000000003],[1270785600,0.97170000000000001],[1270872000,0.97540000000000004],[1270958400,0.97540000000000004],[1271044800,0.97540000000000004],[1271131200,0.98699999999999999],[1271217600,0.97409999999999997],[1271304000,0.9698],[1271390400,0.95820000000000005],[1271476800,0.94710000000000005],[1271563200,0.94710000000000005],[1271649600,0.94710000000000005],[1271736000,0.94669999999999999],[1271822400,0.95709999999999995],[1271908800,0.94220000000000004],[1271995200,0.94299999999999995],[1272081600,0.93530000000000002],[1272168000,0.93530000000000002],[1272254400,0.93530000000000002],[1272340800,0.99629999999999996],[1272427200,0.98450000000000004],[1272513600,0.95840000000000003],[1272600000,0.88419999999999999],[1272686400,0.85580000000000001],[1272772800,0.85580000000000001],[1272859200,0.85580000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557460800,0.31409999999999999],[1557547200,0.32250000000000001],[1557633600,0.32250000000000001],[1557720000,0.32250000000000001],[1557806400,null],[1557892800,0.32329999999999998],[1557979200,0.32500000000000001],[1558065600,0.33210000000000001],[1558152000,0.32650000000000001],[1558238400,0.32650000000000001],[1558324800,0.32650000000000001],[1558411200,null],[1558584000,0.32950000000000002],[1558670400,null],[1558756800,0.32500000000000001],[1558843200,0.32500000000000001],[1558929600,0.32500000000000001],[1559016000,0.32500000000000001],[1559102400,null],[1559188800,0.31950000000000001],[1559275200,0.31840000000000002],[1559361600,0.32119999999999999],[1559448000,0.32119999999999999],[1559534400,0.32119999999999999],[1559620800,null],[1560916800,0.34589999999999999],[1561003200,0.34910000000000002],[1561089600,0.35410000000000003],[1561176000,0.34989999999999999],[1561262400,0.34989999999999999],[1561348800,0.34989999999999999],[1561435200,null],[1562040000,0.34549999999999997],[1562126400,0.35289999999999999],[1562212800,0.35770000000000002],[1562299200,0.35770000000000002],[1562385600,0.36180000000000001],[1562472000,0.36180000000000001],[1562558400,0.36180000000000001],[1562644800,0.36349999999999999],[1562731200,0.36870000000000003],[1562817600,0.36969999999999997],[1562904000,0.37790000000000001],[1562990400,0.3765],[1563076800,0.3765],[1563163200,0.3765],[1563249600,0.37519999999999998],[1563336000,0.3695],[1563422400,0.37059999999999998],[1563508800,0.36680000000000001],[1563595200,0.3609],[1563681600,0.3609],[1563768000,0.3609],[1563854400,0.36530000000000001],[1563940800,0.3629],[1564027200,0.36770000000000003],[1564113600,null],[1580446800,0.40050000000000002],[1580533200,0.3992],[1580619600,0.3992],[1580706000,0.3992],[1580792400,0.40410000000000001],[1580878800,0.41089999999999999],[1580965200,0.38940000000000002],[1581051600,0.39300000000000002],[1581138000,0.38940000000000002],[1581224400,0.38940000000000002],[1581310800,0.38940000000000002],[1581397200,0.39150000000000001],[1581483600,0.39250000000000002],[1581570000,0.39900000000000002],[1581656400,0.40589999999999998],[1581742800,0.4148],[1581829200,0.4148],[1581915600,0.4148],[1582002000,0.4148],[1582088400,0.4168],[1582174800,0.41439999999999999],[1582261200,0.4093],[1582347600,0.40160000000000001],[1582434000,0.40160000000000001],[1582520400,0.40160000000000001],[1582606800,0.39029999999999998],[1582693200,0.38300000000000001],[1582779600,0.38819999999999999],[1582866000,0.3735],[1582952400,0.37619999999999998],[1583038800,0.37619999999999998],[1583125200,0.37619999999999998],[1583211600,0.39929999999999999],[1583298000,0.38500000000000001],[1583384400,0.40150000000000002],[1583470800,0.38],[1583557200,0.36799999999999999],[1583643600,0.36799999999999999],[1583726400,0.36799999999999999],[1583812800,0.33950000000000002],[1583899200,0.36299999999999999],[1583985600,0.33679999999999999],[1584072000,0.30809999999999998],[1584158400,0.33279999999999998],[1584244800,0.33279999999999998],[1584331200,0.33279999999999998],[1584417600,0.31169999999999998],[1584504000,0.33879999999999999],[1584590400,0.32690000000000002],[1584676800,0.3211],[1584763200,0.29409999999999997],[1584849600,0.29409999999999997],[1584936000,0.29409999999999997],[1585022400,0.29010000000000002],[1585108800,0.311],[1585195200,0.30640000000000001],[1585281600,0.34000000000000002],[1585368000,0.31900000000000001],[1585454400,0.31900000000000001],[1585540800,0.31900000000000001],[1585627200,0.33239999999999997],[1585713600,0.33100000000000002],[1585800000,0.31740000000000002],[1585886400,null],[1586923200,0.35560000000000003],[1587009600,0.35020000000000001],[1587096000,null],[1587441600,0.34949999999999998],[1587528000,0.33539999999999998],[1587614400,0.34820000000000001],[1587700800,0.34699999999999998],[1587787200,0.34720000000000001],[1587873600,0.34720000000000001],[1587960000,0.34720000000000001],[1588046400,0.35360000000000003],[1588132800,null],[1588219200,0.3715],[1588305600,0.40910000000000002],[1588392000,null],[1588651200,0.32640000000000002],[1588737600,0.34189999999999998],[1588824000,0.33410000000000001],[1588910400,0.35220000000000001],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,0.35049999999999998],[1589342400,0.33450000000000002],[1589428800,0.33400000000000002],[1589515200,0.34260000000000002],[1589601600,0.34710000000000002],[1589688000,0.34710000000000002],[1589774400,0.34710000000000002],[1589860800,0.34549999999999997],[1589947200,0.35189999999999999],[1590033600,0.35299999999999998],[1590120000,0.34770000000000001],[1590206400,0.35220000000000001],[1590292800,0.35220000000000001],[1590379200,0.35220000000000001],[1590465600,0.35220000000000001],[1590552000,0.34420000000000001],[1590638400,null],[1590811200,0.35830000000000001],[1590897600,0.35830000000000001],[1590984000,0.35830000000000001],[1591070400,null],[1591156800,0.35959999999999998],[1591243200,null],[1591934400,0.34289999999999998],[1592020800,0.35220000000000001],[1592107200,0.35220000000000001],[1592193600,0.35220000000000001],[1592280000,0.35909999999999997],[1592366400,0.36209999999999998],[1592452800,0.36449999999999999],[1592539200,0.3649],[1592625600,0.36049999999999999],[1592712000,0.36049999999999999],[1592798400,0.36049999999999999],[1592884800,0.36330000000000001],[1592971200,0.36159999999999998],[1593057600,0.35470000000000002],[1593144000,0.36180000000000001],[1593230400,0.36270000000000002],[1593316800,0.36270000000000002],[1593403200,0.36270000000000002],[1593489600,0.35780000000000001],[1593576000,0.36940000000000001],[1593662400,0.38540000000000002],[1593748800,0.38179999999999997],[1593835200,0.38179999999999997],[1593921600,0.38179999999999997],[1594008000,0.38179999999999997],[1594094400,0.38219999999999998],[1594180800,0.37959999999999999],[1594267200,0.39190000000000003],[1594353600,0.39319999999999999],[1594440000,0.39150000000000001],[1594526400,0.39150000000000001],[1594612800,0.39150000000000001],[1594699200,0.3695],[1594785600,0.38019999999999998],[1594872000,0.38900000000000001],[1594958400,null],[1595044800,0.3886],[1595131200,0.3886],[1595217600,0.3886],[1595304000,0.41399999999999998],[1595390400,0.40679999999999999],[1595476800,0.4123],[1595563200,0.40239999999999998],[1595649600,0.40300000000000002],[1595736000,0.40300000000000002],[1595822400,0.40300000000000002],[1595908800,0.40849999999999997],[1595995200,0.41389999999999999],[1596081600,0.42620000000000002],[1596168000,0.40670000000000001],[1596254400,0.42030000000000001],[1596340800,0.42030000000000001],[1596427200,0.42030000000000001],[1596513600,0.41449999999999998],[1596600000,0.41560000000000002],[1596686400,0.41470000000000001],[1596772800,null],[1596859200,0.40639999999999998],[1596945600,0.40639999999999998],[1597032000,0.40639999999999998],[1597118400,0.40939999999999999],[1597204800,null],[1597377600,0.41299999999999998],[1597464000,0.4113],[1597550400,0.4113],[1597636800,0.4113],[1597723200,0.41820000000000002],[1597809600,0.41570000000000001],[1597896000,0.4133],[1597982400,0.43219999999999997],[1598068800,0.42780000000000001],[1598155200,0.42780000000000001],[1598241600,0.42780000000000001],[1598328000,0.42359999999999998],[1598414400,0.433],[1598500800,0.46560000000000001],[1598587200,0.45979999999999999],[1598673600,0.46439999999999998],[1598760000,0.46439999999999998],[1598846400,0.46439999999999998],[1598932800,0.45779999999999998],[1599019200,0.47889999999999999],[1599105600,0.47699999999999998],[1599192000,0.4526],[1599278400,0.43209999999999998],[1599364800,0.43209999999999998],[1599451200,0.43209999999999998],[1599537600,0.43209999999999998],[1599624000,0.42949999999999999],[1599710400,0.4461],[1599796800,0.44209999999999999],[1599883200,0.43240000000000001],[1599969600,0.43240000000000001],[1600056000,0.43240000000000001],[1600142400,0.44119999999999998],[1600228800,0.45750000000000002],[1600315200,0.43630000000000002],[1600401600,0.43190000000000001],[1600488000,0.43099999999999999],[1600574400,0.43099999999999999],[1600660800,0.43099999999999999],[1600747200,0.44419999999999998],[1600833600,0.45250000000000001],[1600920000,0.44090000000000001],[1601006400,0.44519999999999998],[1601092800,0.46500000000000002],[1601179200,0.46500000000000002],[1601265600,0.46500000000000002],[1601352000,0.46710000000000002],[1601438400,0.47110000000000002],[1601524800,0.4703],[1601611200,0.47570000000000001],[1601697600,0.48099999999999998],[1601784000,0.48099999999999998],[1601870400,0.48099999999999998],[1601956800,0.48280000000000001],[1602043200,0.4733],[1602129600,0.47970000000000002],[1602216000,0.47299999999999998],[1602302400,0.48849999999999999],[1602388800,0.48849999999999999],[1602475200,0.48849999999999999],[1602561600,0.49180000000000001],[1602648000,0.50119999999999998],[1602734400,0.50039999999999996],[1602820800,0.50349999999999995],[1602907200,0.505],[1602993600,0.505],[1603080000,0.505],[1603166400,0.50190000000000001],[1603252800,0.50070000000000003],[1603339200,0.49120000000000003],[1603425600,0.48599999999999999],[1603512000,0.49730000000000002],[1603598400,0.49730000000000002],[1603684800,0.49730000000000002],[1603771200,0.48770000000000002],[1603857600,0.48999999999999999],[1603944000,0.47289999999999999],[1604030400,0.49559999999999998],[1604116800,0.48330000000000001],[1604203200,0.48330000000000001],[1604293200,0.48330000000000001],[1604379600,0.46889999999999998],[1604466000,0.4718],[1604552400,0.49559999999999998],[1604638800,0.51470000000000005],[1604725200,0.52249999999999996],[1604811600,0.52249999999999996],[1604898000,0.52249999999999996],[1604984400,0.47639999999999999],[1605070800,0.45500000000000002],[1605157200,0.47749999999999998],[1605243600,0.48820000000000002],[1605330000,0.48060000000000003],[1605416400,0.48060000000000003],[1605502800,0.48060000000000003],[1605589200,0.47049999999999997],[1605675600,0.4824],[1605762000,0.47699999999999998],[1605848400,0.48049999999999998],[1605934800,0.4834],[1606021200,0.4834],[1606107600,0.4834],[1606194000,0.48139999999999999],[1606280400,0.4657],[1606366800,0.47189999999999999],[1606453200,0.47189999999999999],[1606539600,0.48089999999999999],[1606626000,0.48089999999999999],[1606712400,0.48089999999999999],[1606798800,0.49220000000000003],[1606885200,0.49490000000000001],[1606971600,0.4763],[1607058000,0.47689999999999999],[1607144400,0.47320000000000001],[1607230800,0.47320000000000001],[1607317200,0.47320000000000001],[1607403600,0.48280000000000001],[1607490000,0.4924],[1607576400,0.48220000000000002],[1607662800,0.49099999999999999],[1607749200,0.49430000000000002],[1607835600,0.49430000000000002],[1607922000,0.49430000000000002],[1608008400,0.48099999999999998],[1608094800,0.4738],[1608181200,0.49170000000000003],[1608267600,0.50570000000000004],[1608354000,0.50939999999999996],[1608440400,0.50939999999999996],[1608526800,0.50939999999999996],[1608613200,0.49430000000000002],[1608699600,0.50239999999999996],[1608786000,0.4879],[1608872400,0.49530000000000002],[1608958800,0.49530000000000002],[1609045200,0.49530000000000002],[1609131600,0.49530000000000002],[1609218000,0.48259999999999997],[1609304400,0.4914],[1609390800,0.49149999999999999],[1609477200,0.49459999999999998],[1609563600,0.49459999999999998],[1609650000,0.49459999999999998],[1609736400,0.49459999999999998],[1609822800,0.4743],[1609909200,0.47649999999999998],[1609995600,null],[1611291600,0.47020000000000001],[1611378000,0.47060000000000002],[1611464400,0.47060000000000002],[1611550800,0.47060000000000002],[1611637200,null],[1611896400,0.48770000000000002],[1611982800,0.47520000000000001],[1612069200,0.47520000000000001],[1612155600,0.47520000000000001],[1612242000,0.48659999999999998],[1612328400,0.50690000000000002],[1612414800,0.501],[1612501200,0.5091],[1612587600,0.50819999999999999],[1612674000,0.50819999999999999],[1612760400,0.50819999999999999],[1612846800,0.49690000000000001],[1612933200,0.49370000000000003],[1613019600,0.50929999999999997],[1613106000,0.51300000000000001],[1613192400,0.51939999999999997],[1613278800,0.51939999999999997],[1613365200,0.51939999999999997],[1613451600,0.51939999999999997],[1613538000,0.51800000000000002],[1613624400,0.51429999999999998],[1613710800,0.51580000000000004],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.3926],[1241668800,0.40589999999999998],[1241755200,null],[1242100800,0.38890000000000002],[1242187200,0.40329999999999999],[1242273600,null],[1242964800,0.38069999999999998],[1243051200,0.37459999999999999],[1243137600,0.37459999999999999],[1243224000,0.37459999999999999],[1243310400,0.37459999999999999],[1243396800,0.40189999999999998],[1243483200,null],[1243656000,0.39179999999999998],[1243742400,0.39179999999999998],[1243828800,0.39179999999999998],[1243915200,0.40760000000000002],[1244001600,0.42120000000000002],[1244088000,0.42359999999999998],[1244174400,0.42730000000000001],[1244260800,0.43059999999999998],[1244347200,0.43059999999999998],[1244433600,0.43059999999999998],[1244520000,0.43940000000000001],[1244606400,0.43309999999999998],[1244692800,0.43840000000000001],[1244779200,0.44159999999999999],[1244865600,0.44500000000000001],[1244952000,0.44500000000000001],[1245038400,0.44500000000000001],[1245124800,0.42349999999999999],[1245211200,0.4138],[1245297600,0.41830000000000001],[1245384000,0.41880000000000001],[1245470400,0.43990000000000001],[1245556800,0.43990000000000001],[1245643200,0.43990000000000001],[1245729600,0.41170000000000001],[1245816000,0.41770000000000002],[1245902400,0.41099999999999998],[1245988800,0.4173],[1246075200,0.41720000000000002],[1246161600,0.41720000000000002],[1246248000,0.41720000000000002],[1246334400,0.4239],[1246420800,0.44490000000000002],[1246507200,0.48220000000000002],[1246593600,0.433],[1246680000,0.433],[1246766400,0.433],[1246852800,0.433],[1246939200,0.4143],[1247025600,0.40360000000000001],[1247112000,0.3785],[1247198400,0.37319999999999998],[1247284800,0.40089999999999998],[1247371200,0.40089999999999998],[1247457600,0.40089999999999998],[1247544000,0.42199999999999999],[1247630400,0.434],[1247716800,0.46560000000000001],[1247803200,0.45490000000000003],[1247889600,0.44629999999999997],[1247976000,0.44629999999999997],[1248062400,0.44629999999999997],[1248148800,0.4597],[1248235200,0.45629999999999998],[1248321600,0.46850000000000003],[1248408000,0.49070000000000003],[1248494400,0.50349999999999995],[1248580800,0.50349999999999995],[1248667200,0.50349999999999995],[1248753600,0.4929],[1248840000,0.51929999999999998],[1248926400,0.53710000000000002],[1249012800,0.55120000000000002],[1249099200,0.54990000000000006],[1249185600,0.54990000000000006],[1249272000,0.54990000000000006],[1249358400,0.55310000000000004],[1249444800,0.54820000000000002],[1249531200,0.54090000000000005],[1249617600,0.52170000000000005],[1249704000,0.54249999999999998],[1249790400,0.54249999999999998],[1249876800,0.54249999999999998],[1249963200,0.52559999999999996],[1250049600,0.51080000000000003],[1250136000,0.52869999999999995],[1250222400,0.53139999999999998],[1250308800,0.5252],[1250395200,0.5252],[1250481600,0.5252],[1250568000,0.5181],[1250654400,0.53659999999999997],[1250740800,0.53539999999999999],[1250827200,0.53800000000000003],[1250913600,0.54069999999999996],[1251000000,0.54069999999999996],[1251086400,0.54069999999999996],[1251172800,0.5464],[1251259200,0.5343],[1251345600,0.53259999999999996],[1251432000,0.53680000000000005],[1251518400,0.55130000000000001],[1251604800,0.55130000000000001],[1251691200,0.55130000000000001],[1251777600,0.55179999999999996],[1251864000,0.53790000000000004],[1251950400,0.53210000000000002],[1252036800,0.52690000000000003],[1252123200,0.52129999999999999],[1252209600,0.52129999999999999],[1252296000,0.52129999999999999],[1252382400,0.52129999999999999],[1252468800,0.53290000000000004],[1252555200,0.53990000000000005],[1252641600,0.54059999999999997],[1252728000,0.52539999999999998],[1252814400,0.52539999999999998],[1252900800,0.52539999999999998],[1252987200,0.51829999999999998],[1253073600,0.53939999999999999],[1253160000,0.5373],[1253246400,0.56689999999999996],[1253332800,0.57969999999999999],[1253419200,0.57969999999999999],[1253505600,0.57969999999999999],[1253592000,0.59109999999999996],[1253678400,0.5958],[1253764800,0.58840000000000003],[1253851200,0.59050000000000002],[1253937600,0.59140000000000004],[1254024000,0.59140000000000004],[1254110400,0.59140000000000004],[1254196800,0.60709999999999997],[1254283200,0.61460000000000004],[1254369600,0.61450000000000005],[1254456000,0.61750000000000005],[1254542400,0.58520000000000005],[1254628800,0.58520000000000005],[1254715200,0.58520000000000005],[1254801600,0.57509999999999994],[1254888000,0.6008],[1254974400,0.58789999999999998],[1255060800,0.59009999999999996],[1255147200,0.5827],[1255233600,0.5827],[1255320000,0.5827],[1255406400,0.57040000000000002],[1255492800,0.57720000000000005],[1255579200,0.59630000000000005],[1255665600,0.58140000000000003],[1255752000,0.55430000000000001],[1255838400,0.55430000000000001],[1255924800,0.55430000000000001],[1256011200,0.56259999999999999],[1256097600,0.54390000000000005],[1256184000,0.55740000000000001],[1256270400,0.56399999999999995],[1256356800,0.55769999999999997],[1256443200,0.55769999999999997],[1256529600,0.55769999999999997],[1256616000,0.5333],[1256702400,0.55089999999999995],[1256788800,0.53000000000000003],[1256875200,0.51349999999999996],[1256961600,0.48670000000000002],[1257048000,0.48670000000000002],[1257138000,0.48670000000000002],[1257224400,0.48130000000000001],[1257310800,0.48049999999999998],[1257397200,0.48570000000000002],[1257483600,0.53349999999999997],[1257570000,0.54090000000000005],[1257656400,0.54090000000000005],[1257742800,0.54090000000000005],[1257829200,0.56189999999999996],[1257915600,0.56910000000000005],[1258002000,0.58909999999999996],[1258088400,0.60609999999999997],[1258174800,0.59960000000000002],[1258261200,0.59960000000000002],[1258347600,0.59960000000000002],[1258434000,0.60660000000000003],[1258520400,0.60119999999999996],[1258606800,0.59470000000000001],[1258693200,0.57699999999999996],[1258779600,0.5625],[1258866000,0.5625],[1258952400,0.5625],[1259038800,0.58560000000000001],[1259125200,0.58599999999999997],[1259211600,0.58250000000000002],[1259298000,0.58250000000000002],[1259384400,0.56459999999999999],[1259470800,0.56459999999999999],[1259557200,0.56459999999999999],[1259643600,0.5776],[1259730000,0.5554],[1259816400,0.55300000000000005],[1259902800,0.54010000000000002],[1259989200,0.55220000000000002],[1260075600,0.55220000000000002],[1260162000,0.55220000000000002],[1260248400,0.55189999999999995],[1260334800,0.54320000000000002],[1260421200,0.53920000000000001],[1260507600,0.53320000000000001],[1260594000,0.53310000000000002],[1260680400,0.53310000000000002],[1260766800,0.53310000000000002],[1260853200,0.55120000000000002],[1260939600,0.54420000000000002],[1261026000,0.54569999999999996],[1261112400,0.54339999999999999],[1261198800,0.51880000000000004],[1261285200,0.51880000000000004],[1261371600,0.51880000000000004],[1261458000,0.51729999999999998],[1261544400,0.51749999999999996],[1261630800,0.51790000000000003],[1261717200,0.51259999999999994],[1261803600,0.51259999999999994],[1261890000,0.51259999999999994],[1261976400,0.51259999999999994],[1262062800,0.50209999999999999],[1262149200,0.49859999999999999],[1262235600,0.49559999999999998],[1262322000,0.4929],[1262408400,0.4929],[1262494800,0.4929],[1262581200,0.4929],[1262667600,0.59209999999999996],[1262754000,0.63570000000000004],[1262840400,0.64610000000000001],[1262926800,0.63290000000000002],[1263013200,0.62209999999999999],[1263099600,0.62209999999999999],[1263186000,0.62209999999999999],[1263272400,0.62829999999999997],[1263358800,0.62619999999999998],[1263445200,0.6361],[1263531600,0.6885],[1263618000,0.6512],[1263704400,0.6512],[1263790800,0.6512],[1263877200,0.6512],[1263963600,0.64400000000000002],[1264050000,0.63029999999999997],[1264136400,0.67930000000000001],[1264222800,0.65769999999999995],[1264309200,0.65769999999999995],[1264395600,0.65769999999999995],[1264482000,0.65410000000000001],[1264568400,0.63900000000000001],[1264654800,0.63780000000000003],[1264741200,0.63090000000000002],[1264827600,0.6069],[1264914000,0.6069],[1265000400,0.6069],[1265086800,0.59909999999999997],[1265173200,0.60550000000000004],[1265259600,0.61339999999999995],[1265346000,0.58609999999999995],[1265432400,0.62549999999999994],[1265518800,0.62549999999999994],[1265605200,0.62549999999999994],[1265691600,0.62860000000000005],[1265778000,0.61539999999999995],[1265864400,0.59740000000000004],[1265950800,0.59799999999999998],[1266037200,0.59250000000000003],[1266123600,0.59250000000000003],[1266210000,0.59250000000000003],[1266296400,0.59250000000000003],[1266382800,0.6361],[1266469200,0.63200000000000001],[1266555600,0.65749999999999997],[1266642000,0.63149999999999995],[1266728400,0.63149999999999995],[1266814800,0.63149999999999995],[1266901200,0.63090000000000002],[1266987600,0.61870000000000003],[1267074000,0.62409999999999999],[1267160400,0.61219999999999997],[1267246800,0.59889999999999999],[1267333200,0.59889999999999999],[1267419600,0.59889999999999999],[1267506000,0.62390000000000001],[1267592400,0.61470000000000002],[1267678800,0.62119999999999997],[1267765200,0.62790000000000001],[1267851600,0.62960000000000005],[1267938000,0.62960000000000005],[1268024400,0.62960000000000005],[1268110800,0.64049999999999996],[1268197200,0.64270000000000005],[1268283600,0.63819999999999999],[1268370000,0.63680000000000003],[1268456400,0.63249999999999995],[1268542800,0.63249999999999995],[1268625600,0.63249999999999995],[1268712000,0.61009999999999998],[1268798400,0.59709999999999996],[1268884800,0.5877],[1268971200,0.57920000000000005],[1269057600,0.56459999999999999],[1269144000,0.56459999999999999],[1269230400,0.56459999999999999],[1269316800,0.57350000000000001],[1269403200,0.57740000000000002],[1269489600,0.56479999999999997],[1269576000,0.56779999999999997],[1269662400,0.56040000000000001],[1269748800,0.56040000000000001],[1269835200,0.56040000000000001],[1269921600,0.56179999999999997],[1270008000,0.55820000000000003],[1270094400,0.55959999999999999],[1270180800,0.56840000000000002],[1270267200,0.56840000000000002],[1270353600,0.56840000000000002],[1270440000,0.56840000000000002],[1270526400,0.5605],[1270612800,0.55640000000000001],[1270699200,0.55840000000000001],[1270785600,0.56799999999999995],[1270872000,0.56279999999999997],[1270958400,0.56279999999999997],[1271044800,0.56279999999999997],[1271131200,0.55769999999999997],[1271217600,0.55889999999999995],[1271304000,0.55010000000000003],[1271390400,0.55279999999999996],[1271476800,0.55320000000000003],[1271563200,0.55320000000000003],[1271649600,0.55320000000000003],[1271736000,0.56230000000000002],[1271822400,0.57640000000000002],[1271908800,0.57930000000000004],[1271995200,0.57240000000000002],[1272081600,0.6008],[1272168000,0.6008],[1272254400,0.6008],[1272340800,0.58520000000000005],[1272427200,0.57069999999999999],[1272513600,0.57520000000000004],[1272600000,0.58150000000000002],[1272686400,0.56299999999999994],[1272772800,0.56299999999999994],[1272859200,0.56299999999999994],[1272945600,0.37169999999999997],[1273032000,0.37990000000000002],[1273118400,0.35880000000000001],[1273204800,0.34420000000000001],[1273291200,0.33660000000000001],[1273377600,0.33660000000000001],[1273464000,0.33660000000000001],[1273550400,null],[1335931200,0.34420000000000001],[1336017600,0.34870000000000001],[1336104000,0.33410000000000001],[1336190400,0.32169999999999999],[1336276800,0.32169999999999999],[1336363200,0.32169999999999999],[1336449600,0.3256],[1336536000,0.3306],[1336622400,0.32800000000000001],[1336708800,0.32900000000000001],[1336795200,0.3226],[1336881600,0.3226],[1336968000,0.3226],[1337054400,0.31419999999999998],[1337140800,0.31469999999999998],[1337227200,0.31080000000000002],[1337313600,0.30609999999999998],[1337400000,0.31190000000000001],[1337486400,0.31190000000000001],[1337572800,0.31190000000000001],[1337659200,0.32400000000000001],[1337745600,null],[1337832000,0.32179999999999997],[1337918400,0.31369999999999998],[1338004800,0.31230000000000002],[1338091200,0.31230000000000002],[1338177600,0.31230000000000002],[1338264000,0.31230000000000002],[1338350400,0.3145],[1338436800,null],[1338955200,0.30449999999999999],[1339041600,0.31979999999999997],[1339128000,0.31480000000000002],[1339214400,0.313],[1339300800,0.313],[1339387200,0.313],[1339473600,null],[1339560000,0.312],[1339646400,null],[1339819200,0.307],[1339905600,0.307],[1339992000,0.307],[1340078400,null],[1340164800,0.3175],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341979200,0.31490000000000001],[1342065600,null],[1360818000,0.38650000000000001],[1360904400,0.38419999999999999],[1360990800,0.3846],[1361077200,0.3846],[1361163600,0.3846],[1361250000,0.3846],[1361336400,null],[1363233600,0.38169999999999998],[1363320000,0.38829999999999998],[1363406400,0.38619999999999999],[1363492800,0.38619999999999999],[1363579200,0.38619999999999999],[1363665600,null],[1363752000,0.38650000000000001],[1363838400,0.4002],[1363924800,0.40050000000000002],[1364011200,0.40699999999999997],[1364097600,0.40699999999999997],[1364184000,0.40699999999999997],[1364270400,0.40570000000000001],[1364356800,0.41339999999999999],[1364443200,0.41249999999999998],[1364529600,0.40689999999999998],[1364616000,0.40689999999999998],[1364702400,0.40689999999999998],[1364788800,0.40689999999999998],[1364875200,0.40860000000000002],[1364961600,0.41170000000000001],[1365048000,0.40989999999999999],[1365134400,0.41639999999999999],[1365220800,0.41570000000000001],[1365307200,0.41570000000000001],[1365393600,0.41570000000000001],[1365480000,0.41889999999999999],[1365566400,0.41689999999999999],[1365652800,0.4239],[1365739200,0.4254],[1365825600,0.41649999999999998],[1365912000,0.41649999999999998],[1365998400,0.41649999999999998],[1366084800,0.3987],[1366171200,0.40210000000000001],[1366257600,0.39450000000000002],[1366344000,0.38640000000000002],[1366430400,0.38579999999999998],[1366516800,0.38579999999999998],[1366603200,0.38579999999999998],[1366689600,0.38019999999999998],[1366776000,0.38369999999999999],[1366862400,0.38329999999999997],[1366948800,null],[1367467200,0.30859999999999999],[1367553600,0.31059999999999999],[1367640000,0.3206],[1367726400,0.3206],[1367812800,0.3206],[1367899200,0.32240000000000002],[1367985600,0.33789999999999998],[1368072000,0.33939999999999998],[1368158400,0.33539999999999998],[1368244800,0.34320000000000001],[1368331200,0.34320000000000001],[1368417600,0.34320000000000001],[1368504000,0.34389999999999998],[1368590400,0.34649999999999997],[1368676800,0.34470000000000001],[1368763200,0.34370000000000001],[1368849600,0.34739999999999999],[1368936000,0.34739999999999999],[1369022400,0.34739999999999999],[1369108800,0.34970000000000001],[1369195200,0.35299999999999998],[1369281600,0.35099999999999998],[1369368000,0.34910000000000002],[1369454400,0.35070000000000001],[1369540800,0.35070000000000001],[1369627200,0.35070000000000001],[1369713600,0.35070000000000001],[1369800000,0.3589],[1369886400,0.34849999999999998],[1369972800,0.35189999999999999],[1370059200,0.35010000000000002],[1370145600,0.35010000000000002],[1370232000,0.35010000000000002],[1370318400,0.34870000000000001],[1370404800,0.34820000000000001],[1370491200,0.34420000000000001],[1370577600,0.34810000000000002],[1370664000,0.35249999999999998],[1370750400,0.35249999999999998],[1370836800,0.35249999999999998],[1370923200,0.35709999999999997],[1371009600,0.35360000000000003],[1371096000,0.3503],[1371182400,0.35720000000000002],[1371268800,0.36259999999999998],[1371355200,0.36259999999999998],[1371441600,0.36259999999999998],[1371528000,0.36399999999999999],[1371614400,0.36509999999999998],[1371700800,0.35639999999999999],[1371787200,0.34610000000000002],[1371873600,0.35070000000000001],[1371960000,0.35070000000000001],[1372046400,0.35070000000000001],[1372132800,0.34720000000000001],[1372219200,0.34639999999999999],[1372305600,0.34699999999999998],[1372392000,0.34799999999999998],[1372478400,0.34689999999999999],[1372564800,0.34689999999999999],[1372651200,0.34689999999999999],[1372737600,0.35489999999999999],[1372824000,0.35799999999999998],[1372910400,0.36130000000000001],[1372996800,0.36130000000000001],[1373083200,0.36599999999999999],[1373169600,0.36599999999999999],[1373256000,0.36599999999999999],[1373342400,0.37209999999999999],[1373428800,0.37659999999999999],[1373515200,0.37109999999999999],[1373601600,0.36770000000000003],[1373688000,0.3639],[1373774400,0.3639],[1373860800,0.3639],[1373947200,0.36809999999999998],[1374033600,0.36930000000000002],[1374120000,0.36969999999999997],[1374206400,0.37459999999999999],[1374292800,0.37380000000000002],[1374379200,0.37380000000000002],[1374465600,0.37380000000000002],[1374552000,0.37390000000000001],[1374638400,0.37530000000000002],[1374724800,0.37069999999999997],[1374811200,0.38090000000000002],[1374897600,0.38719999999999999],[1374984000,0.38719999999999999],[1375070400,0.38719999999999999],[1375156800,0.39510000000000001],[1375243200,0.39710000000000001],[1375329600,0.39829999999999999],[1375416000,0.39860000000000001],[1375502400,0.39350000000000002],[1375588800,0.39350000000000002],[1375675200,0.39350000000000002],[1375761600,0.39600000000000002],[1375848000,0.39439999999999997],[1375934400,0.38500000000000001],[1376020800,0.38879999999999998],[1376107200,0.39550000000000002],[1376193600,0.39550000000000002],[1376280000,0.39550000000000002],[1376366400,0.39400000000000002],[1376452800,0.3881],[1376539200,0.38159999999999999],[1376625600,0.37490000000000001],[1376712000,0.37119999999999997],[1376798400,0.37119999999999997],[1376884800,0.37119999999999997],[1376971200,0.373],[1377057600,0.3765],[1377144000,0.37609999999999999],[1377230400,0.37790000000000001],[1377316800,0.37419999999999998],[1377403200,0.37419999999999998],[1377489600,0.37419999999999998],[1377576000,0.37669999999999998],[1377662400,0.37059999999999998],[1377748800,0.372],[1377835200,0.37190000000000001],[1377921600,0.36809999999999998],[1378008000,0.36809999999999998],[1378094400,0.36809999999999998],[1378180800,0.36809999999999998],[1378267200,0.36759999999999998],[1378353600,0.36849999999999999],[1378440000,0.37019999999999997],[1378526400,0.37180000000000002],[1378612800,0.37180000000000002],[1378699200,0.37180000000000002],[1378785600,0.37559999999999999],[1378872000,0.37580000000000002],[1378958400,0.378],[1379044800,0.36980000000000002],[1379131200,0.3695],[1379217600,0.3695],[1379304000,0.3695],[1379390400,0.36670000000000003],[1379476800,0.3705],[1379563200,0.37269999999999998],[1379649600,0.36870000000000003],[1379736000,0.36520000000000002],[1379822400,0.36520000000000002],[1379908800,0.36520000000000002],[1379995200,0.36459999999999998],[1380081600,0.36109999999999998],[1380168000,null],[1380859200,0.36059999999999998],[1380945600,null],[1381204800,0.35520000000000002],[1381291200,0.35070000000000001],[1381377600,0.35489999999999999],[1381464000,0.35780000000000001],[1381550400,0.36759999999999998],[1381636800,0.36759999999999998],[1381723200,0.36759999999999998],[1381809600,0.3664],[1381896000,0.36830000000000002],[1381982400,0.36770000000000003],[1382068800,0.37459999999999999],[1382155200,0.38229999999999997],[1382241600,0.38229999999999997],[1382328000,0.38229999999999997],[1382414400,0.3856],[1382500800,0.38879999999999998],[1382587200,0.3911],[1382673600,0.39190000000000003],[1382760000,0.42170000000000002],[1382846400,0.42170000000000002],[1382932800,0.42170000000000002],[1383019200,0.41320000000000001],[1383105600,0.4138],[1383192000,0.40679999999999999],[1383278400,0.39939999999999998],[1383364800,0.39689999999999998],[1383451200,0.39689999999999998],[1383541200,0.39689999999999998],[1383627600,0.40789999999999998],[1383714000,0.39710000000000001],[1383800400,0.39100000000000001],[1383886800,0.37930000000000003],[1383973200,0.3826],[1384059600,0.3826],[1384146000,0.3826],[1384232400,0.38150000000000001],[1384318800,0.40620000000000001],[1384405200,0.41460000000000002],[1384491600,0.42030000000000001],[1384578000,0.42070000000000002],[1384664400,0.42070000000000002],[1384750800,0.42070000000000002],[1384837200,0.41470000000000001],[1384923600,0.4178],[1385010000,0.41460000000000002],[1385096400,0.41920000000000002],[1385182800,0.41970000000000002],[1385269200,0.41970000000000002],[1385355600,0.41970000000000002],[1385442000,0.41649999999999998],[1385528400,0.41849999999999998],[1385614800,0.42249999999999999],[1385701200,0.42249999999999999],[1385787600,0.41920000000000002],[1385874000,0.41920000000000002],[1385960400,0.41920000000000002],[1386046800,0.41830000000000001],[1386133200,0.42130000000000001],[1386219600,0.41189999999999999],[1386306000,0.41170000000000001],[1386392400,0.41349999999999998],[1386478800,0.41349999999999998],[1386565200,0.41349999999999998],[1386651600,0.4118],[1386738000,0.41410000000000002],[1386824400,0.39960000000000001],[1386910800,0.39879999999999999],[1386997200,0.3997],[1387083600,0.3997],[1387170000,0.3997],[1387256400,0.40200000000000002],[1387342800,0.41289999999999999],[1387429200,0.4224],[1387515600,0.41909999999999997],[1387602000,0.43099999999999999],[1387688400,0.43099999999999999],[1387774800,0.43099999999999999],[1387861200,0.43730000000000002],[1387947600,0.43759999999999999],[1388034000,0.43759999999999999],[1388120400,0.43880000000000002],[1388206800,0.43830000000000002],[1388293200,0.43830000000000002],[1388379600,0.43830000000000002],[1388466000,0.44350000000000001],[1388552400,0.44440000000000002],[1388638800,0.44440000000000002],[1388725200,0.43469999999999998],[1388811600,0.43730000000000002],[1388898000,0.43730000000000002],[1388984400,0.43730000000000002],[1389070800,0.43230000000000002],[1389157200,0.43490000000000001],[1389243600,0.4325],[1389330000,0.43780000000000002],[1389416400,0.43840000000000001],[1389502800,0.43840000000000001],[1389589200,0.43840000000000001],[1389675600,0.4199],[1389762000,0.41930000000000001],[1389848400,0.42149999999999999],[1389934800,0.42159999999999997],[1390021200,0.42080000000000001],[1390107600,0.42080000000000001],[1390194000,0.42080000000000001],[1390280400,0.42080000000000001],[1390366800,0.42470000000000002],[1390453200,0.42099999999999999],[1390539600,0.41720000000000002],[1390626000,0.40899999999999997],[1390712400,0.40899999999999997],[1390798800,0.40899999999999997],[1390885200,0.40649999999999997],[1390971600,0.40629999999999999],[1391058000,0.39689999999999998],[1391144400,0.40310000000000001],[1391230800,0.39639999999999997],[1391317200,0.39639999999999997],[1391403600,0.39639999999999997],[1391490000,0.38350000000000001],[1391576400,0.38379999999999997],[1391662800,0.38340000000000002],[1391749200,0.38540000000000002],[1391835600,0.3826],[1391922000,0.3826],[1392008400,0.3826],[1392094800,0.38379999999999997],[1392181200,0.3851],[1392267600,0.3866],[1392354000,0.39439999999999997],[1392440400,0.39069999999999999],[1392526800,0.39069999999999999],[1392613200,0.39069999999999999],[1392699600,0.39069999999999999],[1392786000,0.39389999999999997],[1392872400,0.39369999999999999],[1392958800,0.40139999999999998],[1393045200,0.3982],[1393131600,0.3982],[1393218000,0.3982],[1393304400,0.40000000000000002],[1393390800,0.4052],[1393477200,0.40620000000000001],[1393563600,0.41020000000000001],[1393650000,0.41570000000000001],[1393736400,0.41570000000000001],[1393822800,0.41570000000000001],[1393909200,0.4214],[1393995600,0.42930000000000001],[1394082000,0.42270000000000002],[1394168400,0.4244],[1394254800,0.42670000000000002],[1394341200,0.42670000000000002],[1394424000,0.42670000000000002],[1394510400,0.42799999999999999],[1394596800,0.42849999999999999],[1394683200,0.43049999999999999],[1394769600,0.43459999999999999],[1394856000,0.43830000000000002],[1394942400,0.43830000000000002],[1395028800,0.43830000000000002],[1395115200,0.44269999999999998],[1395201600,0.436],[1395288000,0.43169999999999997],[1395374400,0.43380000000000002],[1395460800,0.43180000000000002],[1395547200,0.43180000000000002],[1395633600,0.43180000000000002],[1395720000,0.42580000000000001],[1395806400,0.42749999999999999],[1395892800,0.42899999999999999],[1395979200,0.42670000000000002],[1396065600,0.42799999999999999],[1396152000,0.42799999999999999],[1396238400,0.42799999999999999],[1396324800,0.434],[1396411200,0.43740000000000001],[1396497600,0.43959999999999999],[1396584000,0.43790000000000001],[1396670400,0.42609999999999998],[1396756800,0.42609999999999998],[1396843200,0.42609999999999998],[1396929600,0.4194],[1397016000,0.4259],[1397102400,0.43259999999999998],[1397188800,0.435],[1397275200,0.43140000000000001],[1397361600,0.43140000000000001],[1397448000,0.43140000000000001],[1397534400,0.44269999999999998],[1397620800,0.44750000000000001],[1397707200,0.45200000000000001],[1397793600,0.44740000000000002],[1397880000,0.44740000000000002],[1397966400,0.44740000000000002],[1398052800,0.44740000000000002],[1398139200,0.44679999999999997],[1398225600,0.45190000000000002],[1398312000,0.44450000000000001],[1398398400,0.44340000000000002],[1398484800,0.4456],[1398571200,0.4456],[1398657600,0.4456],[1398744000,0.44850000000000001],[1398830400,0.44940000000000002],[1398916800,0.44879999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47560000000000002],[1051934400,null],[1059105600,0.4491],[1059192000,0.45650000000000002],[1059278400,0.45650000000000002],[1059364800,0.45650000000000002],[1059451200,0.45200000000000001],[1059537600,0.45019999999999999],[1059624000,null],[1059710400,0.4486],[1059796800,0.45369999999999999],[1059883200,0.45369999999999999],[1059969600,0.45369999999999999],[1060056000,0.45169999999999999],[1060142400,0.45479999999999998],[1060228800,0.46400000000000002],[1060315200,0.46939999999999998],[1060401600,0.47410000000000002],[1060488000,0.47410000000000002],[1060574400,0.47410000000000002],[1060660800,0.4713],[1060747200,0.46560000000000001],[1060833600,null],[1065153600,0.45090000000000002],[1065240000,null],[1066881600,0.46970000000000001],[1066968000,0.47910000000000003],[1067054400,null],[1083643200,0.4511],[1083729600,null],[1085198400,0.45729999999999998],[1085284800,0.45729999999999998],[1085371200,0.45729999999999998],[1085457600,0.45939999999999998],[1085544000,0.45789999999999997],[1085630400,0.46060000000000001],[1085716800,0.46350000000000002],[1085803200,0.46479999999999999],[1085889600,0.46479999999999999],[1085976000,0.46479999999999999],[1086062400,0.46479999999999999],[1086148800,0.46300000000000002],[1086235200,0.46779999999999999],[1086321600,null],[1087272000,0.45669999999999999],[1087358400,null],[1093492800,0.47360000000000002],[1093579200,0.4763],[1093665600,null],[1093924800,0.47839999999999999],[1094011200,0.48249999999999998],[1094097600,null],[1094184000,0.49320000000000003],[1094270400,0.50380000000000003],[1094356800,0.50380000000000003],[1094443200,0.50380000000000003],[1094529600,0.50380000000000003],[1094616000,0.50349999999999995],[1094702400,null],[1115179200,0.3982],[1115265600,0.40510000000000002],[1115352000,0.40939999999999999],[1115438400,0.41249999999999998],[1115524800,0.41249999999999998],[1115611200,0.41249999999999998],[1115697600,0.41249999999999998],[1115784000,0.40479999999999999],[1115870400,0.41060000000000002],[1115956800,0.40339999999999998],[1116043200,0.4032],[1116129600,0.4032],[1116216000,0.4032],[1116302400,0.41070000000000001],[1116388800,0.41310000000000002],[1116475200,0.42159999999999997],[1116561600,0.4199],[1116648000,0.42509999999999998],[1116734400,0.42509999999999998],[1116820800,0.42509999999999998],[1116907200,0.42459999999999998],[1116993600,0.4173],[1117080000,0.41189999999999999],[1117166400,null],[1117771200,0.41539999999999999],[1117857600,null],[1118203200,0.41460000000000002],[1118289600,0.41010000000000002],[1118376000,null],[1120190400,0.4052],[1120276800,null],[1120622400,0.41920000000000002],[1120708800,0.41820000000000002],[1120795200,0.41639999999999999],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,null],[1121832000,0.41089999999999999],[1121918400,null],[1146542400,0.40129999999999999],[1146628800,0.39900000000000002],[1146715200,null],[1147320000,0.39510000000000001],[1147406400,0.3982],[1147492800,0.39610000000000001],[1147579200,0.39610000000000001],[1147665600,0.39610000000000001],[1147752000,0.39600000000000002],[1147838400,0.39389999999999997],[1147924800,0.38819999999999999],[1148011200,0.3851],[1148097600,0.38540000000000002],[1148184000,0.38540000000000002],[1148270400,0.38540000000000002],[1148356800,0.3856],[1148443200,0.38400000000000001],[1148529600,0.38340000000000002],[1148616000,null],[1150171200,0.36899999999999999],[1150257600,0.3664],[1150344000,null],[1153195200,0.373],[1153281600,0.36849999999999999],[1153368000,null],[1153454400,0.36509999999999998],[1153540800,0.36049999999999999],[1153627200,0.36049999999999999],[1153713600,0.36049999999999999],[1153800000,0.39439999999999997],[1153886400,0.39429999999999998],[1153972800,0.38850000000000001],[1154059200,0.3775],[1154145600,0.38469999999999999],[1154232000,0.38469999999999999],[1154318400,0.38469999999999999],[1154404800,0.37690000000000001],[1154491200,0.37240000000000001],[1154577600,0.37340000000000001],[1154664000,0.37330000000000002],[1154750400,0.37669999999999998],[1154836800,0.37669999999999998],[1154923200,0.37669999999999998],[1155009600,0.37390000000000001],[1155096000,0.372],[1155182400,0.36990000000000001],[1155268800,0.36959999999999998],[1155355200,0.37190000000000001],[1155441600,0.37190000000000001],[1155528000,0.37190000000000001],[1155614400,0.37180000000000002],[1155700800,0.37809999999999999],[1155787200,0.38600000000000001],[1155873600,0.38919999999999999],[1155960000,0.39090000000000003],[1156046400,0.39090000000000003],[1156132800,0.39090000000000003],[1156219200,0.38990000000000002],[1156305600,0.3921],[1156392000,0.38790000000000002],[1156478400,0.38650000000000001],[1156564800,0.38519999999999999],[1156651200,0.38519999999999999],[1156737600,0.38519999999999999],[1156824000,0.39200000000000002],[1156910400,0.38819999999999999],[1156996800,0.39179999999999998],[1157083200,0.39529999999999998],[1157169600,0.39779999999999999],[1157256000,0.39779999999999999],[1157342400,0.39779999999999999],[1157428800,0.39779999999999999],[1157515200,0.3997],[1157601600,0.39879999999999999],[1157688000,0.4017],[1157774400,0.40770000000000001],[1157860800,0.40770000000000001],[1157947200,0.40770000000000001],[1158033600,0.4128],[1158120000,0.41699999999999998],[1158206400,0.42199999999999999],[1158292800,0.42559999999999998],[1158379200,0.42620000000000002],[1158465600,0.42620000000000002],[1158552000,0.42620000000000002],[1158638400,0.42580000000000001],[1158724800,0.42880000000000001],[1158811200,0.42770000000000002],[1158897600,0.42899999999999999],[1158984000,0.42880000000000001],[1159070400,0.42880000000000001],[1159156800,0.42880000000000001],[1159243200,0.43209999999999998],[1159329600,0.438],[1159416000,0.439],[1159502400,0.44719999999999999],[1159588800,0.45300000000000001],[1159675200,0.45300000000000001],[1159761600,0.45300000000000001],[1159848000,0.44850000000000001],[1159934400,0.44469999999999998],[1160020800,0.44990000000000002],[1160107200,0.44419999999999998],[1160193600,0.44280000000000003],[1160280000,0.44280000000000003],[1160366400,0.44280000000000003],[1160452800,0.4466],[1160539200,0.4536],[1160625600,0.45100000000000001],[1160712000,0.4531],[1160798400,0.45300000000000001],[1160884800,0.45300000000000001],[1160971200,0.45300000000000001],[1161057600,0.45229999999999998],[1161144000,0.45490000000000003],[1161230400,0.45490000000000003],[1161316800,0.45929999999999999],[1161403200,0.45569999999999999],[1161489600,0.45569999999999999],[1161576000,0.45569999999999999],[1161662400,0.49709999999999999],[1161748800,0.50419999999999998],[1161835200,0.4965],[1161921600,0.50060000000000004],[1162008000,0.49690000000000001],[1162094400,0.49690000000000001],[1162184400,0.49690000000000001],[1162270800,0.50739999999999996],[1162357200,0.51249999999999996],[1162443600,0.5262],[1162530000,0.52859999999999996],[1162616400,0.53510000000000002],[1162702800,0.53510000000000002],[1162789200,0.53510000000000002],[1162875600,0.53069999999999995],[1162962000,0.53180000000000005],[1163048400,0.53249999999999997],[1163134800,0.5373],[1163221200,0.53049999999999997],[1163307600,0.53049999999999997],[1163394000,0.53049999999999997],[1163480400,0.52759999999999996],[1163566800,0.53280000000000005],[1163653200,0.53049999999999997],[1163739600,0.53259999999999996],[1163826000,0.53249999999999997],[1163912400,0.53249999999999997],[1163998800,0.53249999999999997],[1164085200,0.53510000000000002],[1164171600,0.5393],[1164258000,0.54300000000000004],[1164344400,0.54300000000000004],[1164430800,0.54290000000000005],[1164517200,0.54290000000000005],[1164603600,0.54290000000000005],[1164690000,0.53849999999999998],[1164776400,0.53590000000000004],[1164862800,0.53959999999999997],[1164949200,0.54120000000000001],[1165035600,0.53520000000000001],[1165122000,0.53520000000000001],[1165208400,0.53520000000000001],[1165294800,0.53849999999999998],[1165381200,0.54420000000000002],[1165467600,0.54469999999999996],[1165554000,0.53869999999999996],[1165640400,0.53169999999999995],[1165726800,0.53169999999999995],[1165813200,0.53169999999999995],[1165899600,0.53500000000000003],[1165986000,0.53520000000000001],[1166072400,0.5383],[1166158800,0.54400000000000004],[1166245200,0.54449999999999998],[1166331600,0.54449999999999998],[1166418000,0.54449999999999998],[1166504400,0.54969999999999997],[1166590800,0.55249999999999999],[1166677200,0.55059999999999998],[1166763600,0.54079999999999995],[1166850000,0.54090000000000005],[1166936400,0.54090000000000005],[1167022800,0.54090000000000005],[1167109200,0.54090000000000005],[1167195600,0.53869999999999996],[1167282000,0.54190000000000005],[1167368400,0.54330000000000001],[1167454800,0.54069999999999996],[1167541200,0.54069999999999996],[1167627600,0.54069999999999996],[1167714000,0.54069999999999996],[1167800400,0.54069999999999996],[1167886800,0.54490000000000005],[1167973200,0.54330000000000001],[1168059600,0.54210000000000003],[1168146000,0.54210000000000003],[1168232400,0.54210000000000003],[1168318800,0.53710000000000002],[1168405200,0.54510000000000003],[1168491600,0.54710000000000003],[1168578000,0.54949999999999999],[1168664400,0.55169999999999997],[1168750800,0.55169999999999997],[1168837200,0.55169999999999997],[1168923600,0.55169999999999997],[1169010000,0.54869999999999997],[1169096400,0.55269999999999997],[1169182800,0.55889999999999995],[1169269200,0.56189999999999996],[1169355600,0.56189999999999996],[1169442000,0.56189999999999996],[1169528400,0.55969999999999998],[1169614800,0.57750000000000001],[1169701200,0.5806],[1169787600,0.57030000000000003],[1169874000,0.56740000000000002],[1169960400,0.56740000000000002],[1170046800,0.56740000000000002],[1170133200,0.5726],[1170219600,0.57069999999999999],[1170306000,0.57369999999999999],[1170392400,0.57809999999999995],[1170478800,0.58230000000000004],[1170565200,0.58230000000000004],[1170651600,0.58230000000000004],[1170738000,0.58389999999999997],[1170824400,0.58340000000000003],[1170910800,0.58040000000000003],[1170997200,0.58589999999999998],[1171083600,0.57240000000000002],[1171170000,0.57240000000000002],[1171256400,0.57240000000000002],[1171342800,0.57830000000000004],[1171429200,0.57250000000000001],[1171515600,0.58509999999999995],[1171602000,0.59589999999999999],[1171688400,0.5988],[1171774800,0.5988],[1171861200,0.5988],[1171947600,0.5988],[1172034000,0.5988],[1172120400,0.60550000000000004],[1172206800,0.60670000000000002],[1172293200,0.60309999999999997],[1172379600,0.60309999999999997],[1172466000,0.60309999999999997],[1172552400,0.60150000000000003],[1172638800,0.59019999999999995],[1172725200,0.58520000000000005],[1172811600,0.60270000000000001],[1172898000,0.60050000000000003],[1172984400,0.60050000000000003],[1173070800,0.60050000000000003],[1173157200,0.60109999999999997],[1173243600,0.60970000000000002],[1173330000,0.60609999999999997],[1173416400,0.61439999999999995],[1173502800,0.61819999999999997],[1173589200,0.61819999999999997],[1173672000,0.61819999999999997],[1173758400,0.61729999999999996],[1173844800,0.60529999999999995],[1173931200,0.61080000000000001],[1174017600,0.60540000000000005],[1174104000,0.60150000000000003],[1174190400,0.60150000000000003],[1174276800,0.60150000000000003],[1174363200,0.61270000000000002],[1174449600,0.62029999999999996],[1174536000,0.62250000000000005],[1174622400,0.62490000000000001],[1174708800,0.62370000000000003],[1174795200,0.62370000000000003],[1174881600,0.62370000000000003],[1174968000,0.62060000000000004],[1175054400,0.60870000000000002],[1175140800,0.59719999999999995],[1175227200,0.59770000000000001],[1175313600,0.59260000000000002],[1175400000,0.59260000000000002],[1175486400,0.59260000000000002],[1175572800,0.59770000000000001],[1175659200,0.5978],[1175745600,0.59770000000000001],[1175832000,0.60450000000000004],[1175918400,0.60450000000000004],[1176004800,0.60450000000000004],[1176091200,0.60450000000000004],[1176177600,0.61009999999999998],[1176264000,0.61439999999999995],[1176350400,0.61270000000000002],[1176436800,0.6159],[1176523200,0.61499999999999999],[1176609600,0.61499999999999999],[1176696000,0.61499999999999999],[1176782400,0.61619999999999997],[1176868800,0.61799999999999999],[1176955200,0.6169],[1177041600,0.62180000000000002],[1177128000,0.61980000000000002],[1177214400,0.61980000000000002],[1177300800,0.61980000000000002],[1177387200,0.6704],[1177473600,0.64180000000000004],[1177560000,0.65139999999999998],[1177646400,0.65400000000000003],[1177732800,0.66300000000000003],[1177819200,0.66300000000000003],[1177905600,0.66300000000000003],[1177992000,0.66379999999999995],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47310000000000002],[1053835200,0.47310000000000002],[1053921600,0.47310000000000002],[1054008000,0.47310000000000002],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49020000000000002],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48559999999999998],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47220000000000001],[1059278400,0.47220000000000001],[1059364800,0.47220000000000001],[1059451200,0.45540000000000003],[1059537600,0.4713],[1059624000,0.4723],[1059710400,0.46110000000000001],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48280000000000001],[1060401600,0.4894],[1060488000,0.4894],[1060574400,0.4894],[1060660800,0.48270000000000002],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45610000000000001],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47789999999999999],[1062043200,0.47839999999999999],[1062129600,0.46889999999999998],[1062216000,0.46250000000000002],[1062302400,0.46250000000000002],[1062388800,0.46250000000000002],[1062475200,0.46250000000000002],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,0.4481],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44729999999999998],[1063857600,null],[1069218000,0.4743],[1069304400,0.4919],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53590000000000004],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53190000000000004],[1072414800,0.53190000000000004],[1072501200,0.53110000000000002],[1072587600,0.53110000000000002],[1072674000,0.53110000000000002],[1072760400,0.52869999999999995],[1072846800,0.53390000000000004],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55930000000000002],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53580000000000005],[1075870800,0.54149999999999998],[1075957200,0.54349999999999998],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59499999999999997],[1079067600,0.58109999999999995],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53890000000000005],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52290000000000003],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55289999999999995],[1081396800,0.54500000000000004],[1081483200,0.54479999999999995],[1081569600,0.54479999999999995],[1081656000,0.54479999999999995],[1081742400,0.54479999999999995],[1081828800,0.55449999999999999],[1081915200,0.54410000000000003],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56100000000000005],[1082260800,0.56100000000000005],[1082347200,0.56100000000000005],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56940000000000002],[1082865600,0.56940000000000002],[1082952000,0.56940000000000002],[1083038400,0.56110000000000004],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55979999999999996],[1083384000,0.56730000000000003],[1083470400,0.56730000000000003],[1083556800,0.56730000000000003],[1083643200,null],[1095912000,0.49959999999999999],[1095998400,null],[1096084800,0.504],[1096171200,0.504],[1096257600,0.504],[1096344000,null],[1096430400,0.50409999999999999],[1096516800,0.52690000000000003],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.49940000000000001],[1097812800,0.50449999999999995],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49709999999999999],[1099195200,0.49709999999999999],[1099285200,0.49709999999999999],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52549999999999997],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51280000000000003],[1103346000,0.50929999999999997],[1103432400,0.50929999999999997],[1103518800,0.50929999999999997],[1103605200,0.51219999999999999],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51219999999999999],[1104382800,0.51229999999999998],[1104469200,0.51200000000000001],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52229999999999999],[1105074000,0.52070000000000005],[1105160400,0.52270000000000005],[1105246800,0.52270000000000005],[1105333200,0.52270000000000005],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51880000000000004],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51739999999999997],[1106456400,0.51739999999999997],[1106542800,0.51739999999999997],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51929999999999998],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.51800000000000002],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52039999999999997],[1108530000,0.51939999999999997],[1108616400,0.51790000000000003],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52510000000000001],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53859999999999997],[1110085200,0.53859999999999997],[1110171600,0.53859999999999997],[1110258000,0.54400000000000004],[1110344400,0.54500000000000004],[1110430800,0.54210000000000003],[1110517200,0.54700000000000004],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54830000000000001],[1111640400,0.54549999999999998],[1111726800,0.53959999999999997],[1111813200,0.53959999999999997],[1111899600,0.53959999999999997],[1111986000,0.53959999999999997],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53910000000000002],[1112418000,0.53979999999999995],[1112504400,0.53979999999999995],[1112587200,0.53979999999999995],[1112673600,0.54300000000000004],[1112760000,0.54830000000000001],[1112846400,0.54590000000000005],[1112932800,0.54620000000000002],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55279999999999996],[1113537600,0.55900000000000005],[1113624000,0.56389999999999996],[1113710400,0.56389999999999996],[1113796800,0.56389999999999996],[1113883200,0.56389999999999996],[1113969600,0.55500000000000005],[1114056000,0.55730000000000002],[1114142400,0.5524],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.5595],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55110000000000003],[1114920000,0.55110000000000003],[1115006400,0.55110000000000003],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.39240000000000003],[1241755200,0.41420000000000001],[1241841600,0.44159999999999999],[1241928000,0.44159999999999999],[1242014400,0.44159999999999999],[1242100800,0.47570000000000001],[1242187200,0.49280000000000002],[1242273600,0.4572],[1242360000,0.47720000000000001],[1242446400,0.4466],[1242532800,0.4466],[1242619200,0.4466],[1242705600,0.46050000000000002],[1242792000,0.45739999999999997],[1242878400,0.46820000000000001],[1242964800,0.439],[1243051200,0.42880000000000001],[1243137600,0.42880000000000001],[1243224000,0.42880000000000001],[1243310400,0.42880000000000001],[1243396800,0.44950000000000001],[1243483200,0.44950000000000001],[1243569600,0.42999999999999999],[1243656000,0.43919999999999998],[1243742400,0.43919999999999998],[1243828800,0.43919999999999998],[1243915200,0.45000000000000001],[1244001600,0.48380000000000001],[1244088000,0.49199999999999999],[1244174400,0.51729999999999998],[1244260800,0.5151],[1244347200,0.5151],[1244433600,0.5151],[1244520000,0.50029999999999997],[1244606400,0.52549999999999997],[1244692800,0.54920000000000002],[1244779200,0.58940000000000003],[1244865600,0.61829999999999996],[1244952000,0.61829999999999996],[1245038400,0.61829999999999996],[1245124800,0.60250000000000004],[1245211200,0.58989999999999998],[1245297600,0.58799999999999997],[1245384000,0.59019999999999995],[1245470400,0.60119999999999996],[1245556800,0.60119999999999996],[1245643200,0.60119999999999996],[1245729600,0.5706],[1245816000,0.58589999999999998],[1245902400,0.59460000000000002],[1245988800,0.62129999999999996],[1246075200,0.62709999999999999],[1246161600,0.62709999999999999],[1246248000,0.62709999999999999],[1246334400,0.63139999999999996],[1246420800,0.62580000000000002],[1246507200,0.62829999999999997],[1246593600,0.61070000000000002],[1246680000,0.61070000000000002],[1246766400,0.61070000000000002],[1246852800,0.61070000000000002],[1246939200,0.58260000000000001],[1247025600,0.57569999999999999],[1247112000,0.5696],[1247198400,0.66639999999999999],[1247284800,0.6835],[1247371200,0.6835],[1247457600,0.6835],[1247544000,0.70099999999999996],[1247630400,0.69769999999999999],[1247716800,0.70050000000000001],[1247803200,0.68869999999999998],[1247889600,0.6895],[1247976000,0.6895],[1248062400,0.6895],[1248148800,0.71150000000000002],[1248235200,0.71989999999999998],[1248321600,0.66379999999999995],[1248408000,0.56710000000000005],[1248494400,0.51380000000000003],[1248580800,0.51380000000000003],[1248667200,0.51380000000000003],[1248753600,0.49280000000000002],[1248840000,0.46600000000000003],[1248926400,0.44690000000000002],[1249012800,0.43240000000000001],[1249099200,null],[1249358400,0.42870000000000003],[1249444800,null],[1249531200,0.42749999999999999],[1249617600,null],[1262062800,0.43440000000000001],[1262149200,0.42670000000000002],[1262235600,null],[1275624000,0.35160000000000002],[1275710400,0.34200000000000003],[1275796800,0.34200000000000003],[1275883200,0.34200000000000003],[1275969600,null],[1276315200,0.3574],[1276401600,0.3574],[1276488000,0.3574],[1276574400,0.35720000000000002],[1276660800,0.35849999999999999],[1276747200,null],[1277524800,0.35210000000000002],[1277611200,0.35210000000000002],[1277697600,0.35210000000000002],[1277784000,0.3584],[1277870400,0.34289999999999998],[1277956800,0.33379999999999999],[1278043200,0.33090000000000003],[1278129600,null],[1278734400,0.35809999999999997],[1278820800,0.35809999999999997],[1278907200,0.35809999999999997],[1278993600,null],[1279080000,0.36159999999999998],[1279166400,0.35659999999999997],[1279252800,0.3528],[1279339200,null],[1279944000,0.37630000000000002],[1280030400,0.37630000000000002],[1280116800,0.37630000000000002],[1280203200,0.38390000000000002],[1280289600,0.37680000000000002],[1280376000,0.37169999999999997],[1280462400,0.36430000000000001],[1280548800,0.3669],[1280635200,0.3669],[1280721600,0.3669],[1280808000,0.36599999999999999],[1280894400,0.37790000000000001],[1280980800,0.39229999999999998],[1281067200,0.38769999999999999],[1281153600,0.38140000000000002],[1281240000,0.38140000000000002],[1281326400,0.38140000000000002],[1281412800,0.3967],[1281499200,0.39290000000000003],[1281585600,0.3775],[1281672000,0.37619999999999998],[1281758400,0.374],[1281844800,0.374],[1281931200,0.374],[1282017600,0.38450000000000001],[1282104000,0.39240000000000003],[1282190400,0.39800000000000002],[1282276800,0.3831],[1282363200,0.38740000000000002],[1282449600,0.38740000000000002],[1282536000,0.38740000000000002],[1282622400,0.38100000000000001],[1282708800,0.37330000000000002],[1282795200,0.37980000000000003],[1282881600,0.37919999999999998],[1282968000,0.37709999999999999],[1283054400,0.37709999999999999],[1283140800,0.37709999999999999],[1283227200,0.36659999999999998],[1283313600,0.37069999999999997],[1283400000,0.39040000000000002],[1283486400,0.40060000000000001],[1283572800,0.39739999999999998],[1283659200,0.39739999999999998],[1283745600,0.39739999999999998],[1283832000,0.39739999999999998],[1283918400,0.39279999999999998],[1284004800,0.40229999999999999],[1284091200,0.40060000000000001],[1284177600,0.40400000000000003],[1284264000,0.40400000000000003],[1284350400,0.40400000000000003],[1284436800,0.39800000000000002],[1284523200,0.40010000000000001],[1284609600,0.40260000000000001],[1284696000,0.3911],[1284782400,0.39389999999999997],[1284868800,0.39389999999999997],[1284955200,0.39389999999999997],[1285041600,0.39789999999999998],[1285128000,0.38629999999999998],[1285214400,0.39319999999999999],[1285300800,0.38979999999999998],[1285387200,0.39850000000000002],[1285473600,0.39850000000000002],[1285560000,0.39850000000000002],[1285646400,0.39900000000000002],[1285732800,0.39240000000000003],[1285819200,0.39340000000000003],[1285905600,0.39100000000000001],[1285992000,null],[1286337600,0.39489999999999997],[1286424000,null],[1309406400,0.34050000000000002],[1309492800,null],[1310097600,0.36870000000000003],[1310184000,0.37009999999999998],[1310270400,0.37009999999999998],[1310356800,0.37009999999999998],[1310443200,0.3634],[1310529600,0.37259999999999999],[1310616000,0.371],[1310702400,0.37130000000000002],[1310788800,0.38329999999999997],[1310875200,0.38329999999999997],[1310961600,0.38329999999999997],[1311048000,0.37030000000000002],[1311134400,0.35999999999999999],[1311220800,0.35589999999999999],[1311307200,0.3629],[1311393600,0.37380000000000002],[1311480000,0.37380000000000002],[1311566400,0.37380000000000002],[1311652800,0.35489999999999999],[1311739200,null],[1327726800,0.3538],[1327813200,0.3538],[1327899600,0.3538],[1327986000,0.35399999999999998],[1328072400,0.35510000000000003],[1328158800,0.36309999999999998],[1328245200,0.36820000000000003],[1328331600,0.375],[1328418000,0.375],[1328504400,0.375],[1328590800,0.36880000000000002],[1328677200,0.35320000000000001],[1328763600,null],[1329195600,0.34720000000000001],[1329282000,null],[1330059600,0.3639],[1330146000,0.36270000000000002],[1330232400,0.36270000000000002],[1330318800,0.36270000000000002],[1330405200,0.3584],[1330491600,null],[1336190400,0.31969999999999998],[1336276800,0.31969999999999998],[1336363200,0.31969999999999998],[1336449600,0.32669999999999999],[1336536000,0.34360000000000002],[1336622400,0.34899999999999998],[1336708800,0.34150000000000003],[1336795200,0.33739999999999998],[1336881600,0.33739999999999998],[1336968000,0.33739999999999998],[1337054400,0.32919999999999999],[1337140800,0.3241],[1337227200,0.32740000000000002],[1337313600,0.31359999999999999],[1337400000,0.30649999999999999],[1337486400,0.30649999999999999],[1337572800,0.30649999999999999],[1337659200,0.31480000000000002],[1337745600,0.31209999999999999],[1337832000,0.31330000000000002],[1337918400,null],[1339214400,0.31190000000000001],[1339300800,0.31190000000000001],[1339387200,0.31190000000000001],[1339473600,0.30809999999999998],[1339560000,0.314],[1339646400,0.31309999999999999],[1339732800,0.32919999999999999],[1339819200,0.33179999999999998],[1339905600,0.33179999999999998],[1339992000,0.33179999999999998],[1340078400,0.33860000000000001],[1340164800,0.35010000000000002],[1340251200,0.34389999999999998],[1340337600,0.34499999999999997],[1340424000,0.35189999999999999],[1340510400,0.35189999999999999],[1340596800,0.35189999999999999],[1340683200,0.3488],[1340769600,0.35070000000000001],[1340856000,0.35389999999999999],[1340942400,0.3584],[1341028800,0.36980000000000002],[1341115200,0.36980000000000002],[1341201600,0.36980000000000002],[1341288000,0.38419999999999999],[1341374400,0.39140000000000003],[1341460800,0.39140000000000003],[1341547200,0.39560000000000001],[1341633600,0.3901],[1341720000,0.3901],[1341806400,0.3901],[1341892800,0.3906],[1341979200,0.39190000000000003],[1342065600,0.39169999999999999],[1342152000,0.39300000000000002],[1342238400,0.39860000000000001],[1342324800,0.39860000000000001],[1342411200,0.39860000000000001],[1342497600,0.39479999999999998],[1342584000,0.3982],[1342670400,0.4042],[1342756800,0.40450000000000003],[1342843200,0.4073],[1342929600,0.4073],[1343016000,0.4073],[1343102400,0.40379999999999999],[1343188800,0.40799999999999997],[1343275200,0.41689999999999999],[1343361600,0.42430000000000001],[1343448000,0.44969999999999999],[1343534400,0.44969999999999999],[1343620800,0.44969999999999999],[1343707200,0.45000000000000001],[1343793600,0.441],[1343880000,0.41959999999999997],[1343966400,0.41920000000000002],[1344052800,0.43149999999999999],[1344139200,0.43149999999999999],[1344225600,0.43149999999999999],[1344312000,0.43319999999999997],[1344398400,0.41449999999999998],[1344484800,0.40150000000000002],[1344571200,0.39140000000000003],[1344657600,0.38740000000000002],[1344744000,0.38740000000000002],[1344830400,0.38740000000000002],[1344916800,0.38679999999999998],[1345003200,0.38890000000000002],[1345089600,0.3947],[1345176000,0.38940000000000002],[1345262400,0.37169999999999997],[1345348800,0.37169999999999997],[1345435200,0.37169999999999997],[1345521600,0.38240000000000002],[1345608000,0.38900000000000001],[1345694400,0.39379999999999998],[1345780800,0.39529999999999998],[1345867200,0.39950000000000002],[1345953600,0.39950000000000002],[1346040000,0.39950000000000002],[1346126400,0.39660000000000001],[1346212800,0.38990000000000002],[1346299200,0.3866],[1346385600,0.38179999999999997],[1346472000,0.3795],[1346558400,0.3795],[1346644800,0.3795],[1346731200,0.3795],[1346817600,0.39710000000000001],[1346904000,0.40089999999999998],[1346990400,0.42749999999999999],[1347076800,0.4254],[1347163200,0.4254],[1347249600,0.4254],[1347336000,0.41539999999999999],[1347422400,0.43190000000000001],[1347508800,0.4279],[1347595200,0.42430000000000001],[1347681600,0.42120000000000002],[1347768000,0.42120000000000002],[1347854400,0.42120000000000002],[1347940800,0.41789999999999999],[1348027200,0.42059999999999997],[1348113600,0.41760000000000003],[1348200000,0.41799999999999998],[1348286400,0.41449999999999998],[1348372800,0.41449999999999998],[1348459200,0.41449999999999998],[1348545600,0.41639999999999999],[1348632000,0.42170000000000002],[1348718400,0.40799999999999997],[1348804800,0.41860000000000003],[1348891200,0.41739999999999999],[1348977600,0.41739999999999999],[1349064000,0.41739999999999999],[1349150400,0.41899999999999998],[1349236800,0.42180000000000001],[1349323200,0.39119999999999999],[1349409600,0.39000000000000001],[1349496000,0.39329999999999998],[1349582400,0.39329999999999998],[1349668800,0.39329999999999998],[1349755200,0.3846],[1349841600,0.38090000000000002],[1349928000,0.38590000000000002],[1350014400,0.3866],[1350100800,0.38869999999999999],[1350187200,0.38869999999999999],[1350273600,0.38869999999999999],[1350360000,0.3997],[1350446400,0.40339999999999998],[1350532800,0.40770000000000001],[1350619200,0.40410000000000001],[1350705600,0.3846],[1350792000,0.3846],[1350878400,0.3846],[1350964800,0.37990000000000002],[1351051200,0.37330000000000002],[1351137600,0.37419999999999998],[1351224000,0.38040000000000002],[1351310400,0.37380000000000002],[1351396800,0.37380000000000002],[1351483200,0.37380000000000002],[1351569600,0.37380000000000002],[1351656000,0.37380000000000002],[1351742400,0.38540000000000002],[1351828800,0.3775],[1351915200,0.36359999999999998],[1352001600,0.36359999999999998],[1352091600,0.36359999999999998],[1352178000,0.3649],[1352264400,0.37180000000000002],[1352350800,0.376],[1352437200,0.36649999999999999],[1352523600,0.35759999999999997],[1352610000,0.35759999999999997],[1352696400,0.35759999999999997],[1352782800,0.36180000000000001],[1352869200,0.37480000000000002],[1352955600,0.3624],[1353042000,0.35039999999999999],[1353128400,null],[1353474000,0.36359999999999998],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31530000000000002],[1556856000,0.31269999999999998],[1556942400,0.32469999999999999],[1557028800,0.32469999999999999],[1557115200,0.32469999999999999],[1557201600,0.31979999999999997],[1557288000,0.3115],[1557374400,0.31040000000000001],[1557460800,null],[1588910400,0.33929999999999999],[1588996800,0.34370000000000001],[1589083200,0.34370000000000001],[1589169600,0.34370000000000001],[1589256000,null],[1591070400,0.37080000000000002],[1591156800,null],[1591243200,0.36830000000000002],[1591329600,0.36149999999999999],[1591416000,null],[1591761600,0.38369999999999999],[1591848000,0.3679],[1591934400,0.34499999999999997],[1592020800,null],[1592280000,0.35930000000000001],[1592366400,0.35720000000000002],[1592452800,0.35880000000000001],[1592539200,null],[1592625600,0.35659999999999997],[1592712000,0.35659999999999997],[1592798400,0.35659999999999997],[1592884800,null],[1596081600,0.4662],[1596168000,0.44400000000000001],[1596254400,0.44479999999999997],[1596340800,0.44479999999999997],[1596427200,0.44479999999999997],[1596513600,0.43540000000000001],[1596600000,0.44840000000000002],[1596686400,0.44940000000000002],[1596772800,0.44919999999999999],[1596859200,0.45429999999999998],[1596945600,0.45429999999999998],[1597032000,0.45429999999999998],[1597118400,0.45889999999999997],[1597204800,0.43830000000000002],[1597291200,0.42970000000000003],[1597377600,0.43030000000000002],[1597464000,0.4254],[1597550400,0.4254],[1597636800,0.4254],[1597723200,0.4254],[1597809600,0.43230000000000002],[1597896000,0.4345],[1597982400,0.4365],[1598068800,0.42749999999999999],[1598155200,0.42749999999999999],[1598241600,0.42749999999999999],[1598328000,0.42809999999999998],[1598414400,0.42930000000000001],[1598500800,0.4415],[1598587200,0.43209999999999998],[1598673600,0.43390000000000001],[1598760000,0.43390000000000001],[1598846400,0.43390000000000001],[1598932800,0.42909999999999998],[1599019200,0.44529999999999997],[1599105600,0.44769999999999999],[1599192000,null],[1603944000,0.42470000000000002],[1604030400,null],[1604552400,0.44],[1604638800,0.44990000000000002],[1604725200,null],[1608354000,0.5333],[1608440400,0.5333],[1608526800,0.5333],[1608613200,0.56030000000000002],[1608699600,0.61670000000000003],[1608786000,0.65639999999999998],[1608872400,0.61570000000000003],[1608958800,0.61570000000000003],[1609045200,0.61570000000000003],[1609131600,0.61570000000000003],[1609218000,0.62670000000000003],[1609304400,0.61919999999999997],[1609390800,0.63700000000000001],[1609477200,0.63790000000000002],[1609563600,0.63790000000000002],[1609650000,0.63790000000000002],[1609736400,0.63790000000000002],[1609822800,0.60580000000000001],[1609909200,0.60289999999999999],[1609995600,0.58279999999999998],[1610082000,0.60609999999999997],[1610168400,0.61099999999999999],[1610254800,0.61099999999999999],[1610341200,0.61099999999999999],[1610427600,0.60980000000000001],[1610514000,0.62480000000000002],[1610600400,0.6109],[1610686800,0.58909999999999996],[1610773200,0.58899999999999997],[1610859600,0.58899999999999997],[1610946000,0.58899999999999997],[1611032400,0.58899999999999997],[1611118800,0.58440000000000003],[1611205200,0.59889999999999999],[1611291600,0.60089999999999999],[1611378000,0.60609999999999997],[1611464400,0.60609999999999997],[1611550800,0.60609999999999997],[1611637200,0.58689999999999998],[1611723600,0.57940000000000003],[1611810000,0.57350000000000001],[1611896400,0.57279999999999998],[1611982800,0.5655],[1612069200,0.5655],[1612155600,0.5655],[1612242000,0.57899999999999996],[1612328400,0.58030000000000004],[1612414800,0.53669999999999995],[1612501200,0.55769999999999997],[1612587600,0.56499999999999995],[1612674000,0.56499999999999995],[1612760400,0.56499999999999995],[1612846800,0.55830000000000002],[1612933200,0.56399999999999995],[1613019600,0.56359999999999999],[1613106000,0.5645],[1613192400,0.58030000000000004],[1613278800,0.58030000000000004],[1613365200,0.58030000000000004],[1613451600,0.58030000000000004],[1613538000,0.57350000000000001],[1613624400,0.56000000000000005],[1613710800,0.57889999999999997],[1613797200,0.56420000000000003],[1613883600,0.56420000000000003],[1613970000,0.56420000000000003],[1614056400,0.55820000000000003],[1614142800,0.54649999999999999],[1614229200,0.53949999999999998],[1614315600,0.52590000000000003],[1614402000,0.51570000000000005],[1614488400,0.51570000000000005],[1614574800,0.51570000000000005],[1614661200,0.53700000000000003],[1614747600,0.53169999999999995],[1614834000,0.51819999999999999],[1614920400,0.50900000000000001],[1615006800,0.50780000000000003],[1615093200,0.50780000000000003],[1615179600,0.50780000000000003],[1615266000,0.51139999999999997],[1615352400,0.53769999999999996],[1615438800,0.54700000000000004],[1615525200,0.5484],[1615611600,0.55159999999999998],[1615698000,0.55159999999999998],[1615780800,0.55159999999999998],[1615867200,0.5635],[1615953600,0.55400000000000005],[1616040000,0.53969999999999996],[1616126400,0.52059999999999995],[1616212800,0.52470000000000006],[1616299200,0.52470000000000006],[1616385600,0.52470000000000006],[1616472000,0.53969999999999996],[1616558400,0.55720000000000003],[1616644800,0.54720000000000002],[1616731200,0.54200000000000004],[1616817600,0.53280000000000005],[1616904000,0.53280000000000005],[1616990400,0.53280000000000005],[1617076800,0.53090000000000004],[1617163200,0.52410000000000001],[1617249600,0.52729999999999999],[1617336000,0.53310000000000002],[1617422400,0.53310000000000002],[1617508800,0.53310000000000002],[1617595200,0.53310000000000002],[1617681600,0.52729999999999999],[1617768000,0.54400000000000004],[1617854400,0.53469999999999995],[1617940800,0.54669999999999996],[1618027200,0.54000000000000004],[1618113600,0.54000000000000004],[1618200000,0.54000000000000004],[1618286400,0.55379999999999996],[1618372800,0.57709999999999995],[1618459200,0.56520000000000004],[1618545600,0.58620000000000005],[1618632000,0.57450000000000001],[1618718400,0.57450000000000001],[1618804800,0.57450000000000001],[1618891200,0.5665],[1618977600,0.5615],[1619064000,0.56100000000000005],[1619150400,0.56710000000000005],[1619236800,0.56510000000000005],[1619323200,0.56510000000000005],[1619409600,0.56510000000000005],[1619496000,0.57430000000000003],[1619582400,0.57550000000000001],[1619668800,null],[1619755200,0.56059999999999999],[1619841600,0.55840000000000001],[1619928000,0.55840000000000001],[1620014400,0.55840000000000001],[1620100800,null],[1620792000,0.33700000000000002],[1620878400,null],[1621051200,0.33779999999999999],[1621137600,0.33779999999999999],[1621224000,0.33779999999999999],[1621310400,0.33710000000000001],[1621396800,0.34139999999999998],[1621483200,0.33839999999999998],[1621569600,0.34960000000000002],[1621656000,0.3523],[1621742400,0.3523],[1621828800,0.3523],[1621915200,0.36530000000000001],[1622001600,0.35799999999999998],[1622088000,0.3639],[1622174400,0.36320000000000002],[1622260800,0.36809999999999998],[1622347200,0.36809999999999998],[1622433600,0.36809999999999998],[1622520000,0.36809999999999998],[1622606400,0.36930000000000002],[1622692800,0.37140000000000001],[1622779200,null],[1623384000,0.33689999999999998],[1623470400,0.34379999999999999],[1623556800,0.34379999999999999],[1623643200,0.34379999999999999],[1623729600,0.3468],[1623816000,0.34100000000000003],[1623902400,0.34639999999999999],[1623988800,0.34810000000000002],[1624075200,0.33629999999999999],[1624161600,0.33629999999999999],[1624248000,0.33629999999999999],[1624334400,0.3412],[1624420800,0.34289999999999998],[1624507200,null],[1624680000,0.3417],[1624766400,0.3417],[1624852800,0.3417],[1624939200,0.34449999999999997],[1625025600,null],[1625630400,0.35099999999999998],[1625716800,0.36249999999999999],[1625803200,0.35499999999999998],[1625889600,0.35520000000000002],[1625976000,0.35520000000000002],[1626062400,0.35520000000000002],[1626148800,0.35570000000000002],[1626235200,null],[1646715600,0.35410000000000003],[1646802000,0.3448],[1646888400,0.34320000000000001],[1646974800,0.34110000000000001],[1647061200,0.3407],[1647147600,0.3407],[1647230400,0.3407],[1647316800,0.34039999999999998],[1647403200,0.34110000000000001],[1647489600,0.34539999999999998],[1647576000,0.34620000000000001],[1647662400,0.34449999999999997],[1647748800,0.34449999999999997],[1647835200,0.34449999999999997],[1647921600,0.3488],[1648008000,0.34849999999999998],[1648094400,0.35049999999999998],[1648180800,0.34570000000000001],[1648267200,0.34799999999999998],[1648353600,0.34799999999999998],[1648440000,0.34799999999999998],[1648526400,0.34839999999999999],[1648612800,0.35010000000000002],[1648699200,0.35170000000000001],[1648785600,0.35260000000000002],[1648872000,0.35580000000000001],[1648958400,0.35580000000000001],[1649044800,0.35580000000000001],[1649131200,0.35499999999999998],[1649217600,0.35870000000000002],[1649304000,0.35610000000000003],[1649390400,0.35449999999999998],[1649476800,0.35260000000000002],[1649563200,0.35260000000000002],[1649649600,0.35260000000000002],[1649736000,0.35570000000000002],[1649822400,0.35549999999999998],[1649908800,0.3584],[1649995200,0.35610000000000003],[1650081600,0.35610000000000003],[1650168000,0.35610000000000003],[1650254400,0.35610000000000003],[1650340800,0.35370000000000001],[1650427200,0.35759999999999997],[1650513600,0.35680000000000001],[1650600000,0.35020000000000001],[1650686400,0.34820000000000001],[1650772800,0.34820000000000001],[1650859200,0.34820000000000001],[1650945600,0.34620000000000001],[1651032000,0.34310000000000002],[1651118400,0.34389999999999998],[1651204800,0.34289999999999998],[1651291200,0.34370000000000001],[1651377600,0.34370000000000001],[1651464000,0.34370000000000001],[1651550400,null],[1651809600,0.36080000000000001],[1651896000,0.36020000000000002],[1651982400,0.36020000000000002],[1652068800,0.36020000000000002],[1652155200,0.35349999999999998],[1652241600,0.35170000000000001],[1652328000,0.35360000000000003],[1652414400,0.34989999999999999],[1652500800,0.3503],[1652587200,0.3503],[1652673600,0.3503],[1652760000,0.35139999999999999],[1652846400,null],[1652932800,0.35010000000000002],[1653019200,0.35020000000000001],[1653105600,0.35460000000000003],[1653192000,0.35460000000000003],[1653278400,0.35460000000000003],[1653364800,0.35260000000000002],[1653451200,0.35460000000000003],[1653537600,0.35489999999999999],[1653624000,null],[1654920000,0.35549999999999998],[1655006400,0.35549999999999998],[1655092800,0.35549999999999998],[1655179200,0.35010000000000002],[1655265600,0.34860000000000002],[1655352000,0.34720000000000001],[1655438400,0.34320000000000001],[1655524800,0.34010000000000001],[1655611200,0.34010000000000001],[1655697600,0.34010000000000001],[1655784000,0.34010000000000001],[1655870400,0.34160000000000001],[1655956800,0.34029999999999999],[1656043200,0.34029999999999999],[1656129600,0.34399999999999997],[1656216000,0.34399999999999997],[1656302400,0.34399999999999997],[1656388800,0.3412],[1656475200,0.34010000000000001],[1656561600,0.3402],[1656648000,0.34179999999999999],[1656734400,0.3458],[1656820800,0.3458],[1656907200,0.3458],[1656993600,0.3458],[1657080000,0.34310000000000002],[1657166400,0.34749999999999998],[1657252800,0.3463],[1657339200,0.3473],[1657425600,0.3473],[1657512000,0.3473],[1657598400,0.34710000000000002],[1657684800,0.34420000000000001],[1657771200,0.34350000000000003],[1657857600,0.34239999999999998],[1657944000,0.34189999999999998],[1658030400,0.34189999999999998],[1658116800,0.34189999999999998],[1658203200,0.34410000000000002],[1658289600,0.35099999999999998],[1658376000,0.35060000000000002],[1658462400,0.35270000000000001],[1658548800,0.35620000000000002],[1658635200,0.35620000000000002],[1658721600,0.35620000000000002],[1658808000,0.35610000000000003],[1658894400,0.35780000000000001],[1658980800,0.3584],[1659067200,0.36349999999999999],[1659153600,0.36609999999999998],[1659240000,0.36609999999999998],[1659326400,0.36609999999999998],[1659412800,0.36470000000000002],[1659499200,0.36549999999999999],[1659585600,0.35759999999999997],[1659672000,0.35730000000000001],[1659758400,0.35849999999999999],[1659844800,0.35849999999999999],[1659931200,0.35849999999999999],[1660017600,null],[1660104000,0.36380000000000001],[1660190400,null],[1661227200,0.36770000000000003],[1661313600,0.36870000000000003],[1661400000,0.36959999999999998],[1661486400,null],[1661572800,0.37019999999999997],[1661659200,0.37019999999999997],[1661745600,0.37019999999999997],[1661832000,0.3715],[1661918400,0.37],[1662004800,0.37180000000000002],[1662091200,0.37209999999999999],[1662177600,0.37309999999999999],[1662264000,0.37309999999999999],[1662350400,0.37309999999999999],[1662436800,0.37309999999999999],[1662523200,0.37609999999999999],[1662609600,0.3765],[1662696000,0.37409999999999999],[1662782400,0.37590000000000001],[1662868800,0.37590000000000001],[1662955200,0.37590000000000001],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.32529999999999998],[1367553600,0.32919999999999999],[1367640000,0.3473],[1367726400,0.3473],[1367812800,0.3473],[1367899200,0.33979999999999999],[1367985600,0.34899999999999998],[1368072000,0.35560000000000003],[1368158400,0.35949999999999999],[1368244800,0.35339999999999999],[1368331200,0.35339999999999999],[1368417600,0.35339999999999999],[1368504000,0.34429999999999999],[1368590400,0.34660000000000002],[1368676800,0.3397],[1368763200,0.33700000000000002],[1368849600,0.33950000000000002],[1368936000,0.33950000000000002],[1369022400,0.33950000000000002],[1369108800,0.34820000000000001],[1369195200,0.34739999999999999],[1369281600,0.34289999999999998],[1369368000,0.34089999999999998],[1369454400,0.34279999999999999],[1369540800,0.34279999999999999],[1369627200,0.34279999999999999],[1369713600,0.34279999999999999],[1369800000,0.34079999999999999],[1369886400,0.33739999999999998],[1369972800,0.33729999999999999],[1370059200,0.32979999999999998],[1370145600,0.32979999999999998],[1370232000,0.32979999999999998],[1370318400,null],[1370404800,0.33310000000000001],[1370491200,0.3221],[1370577600,null],[1370664000,0.32379999999999998],[1370750400,0.32379999999999998],[1370836800,0.32379999999999998],[1370923200,0.32690000000000002],[1371009600,0.32769999999999999],[1371096000,null],[1371182400,0.32129999999999997],[1371268800,0.32200000000000001],[1371355200,0.32200000000000001],[1371441600,0.32200000000000001],[1371528000,null],[1372219200,0.31630000000000003],[1372305600,0.32329999999999998],[1372392000,0.33150000000000002],[1372478400,0.32090000000000002],[1372564800,0.32090000000000002],[1372651200,0.32090000000000002],[1372737600,0.32590000000000002],[1372824000,null],[1375243200,0.3604],[1375329600,0.35949999999999999],[1375416000,0.36899999999999999],[1375502400,0.3805],[1375588800,0.3805],[1375675200,0.3805],[1375761600,0.3836],[1375848000,0.3901],[1375934400,0.38769999999999999],[1376020800,0.3876],[1376107200,0.38229999999999997],[1376193600,0.38229999999999997],[1376280000,0.38229999999999997],[1376366400,0.38100000000000001],[1376452800,0.38969999999999999],[1376539200,0.38569999999999999],[1376625600,0.38419999999999999],[1376712000,0.38640000000000002],[1376798400,0.38640000000000002],[1376884800,0.38640000000000002],[1376971200,0.39029999999999998],[1377057600,0.39329999999999998],[1377144000,0.38750000000000001],[1377230400,0.38429999999999997],[1377316800,0.38740000000000002],[1377403200,0.38740000000000002],[1377489600,0.38740000000000002],[1377576000,0.38400000000000001],[1377662400,0.38019999999999998],[1377748800,0.37959999999999999],[1377835200,0.37490000000000001],[1377921600,0.36930000000000002],[1378008000,0.36930000000000002],[1378094400,0.36930000000000002],[1378180800,0.36930000000000002],[1378267200,0.36830000000000002],[1378353600,0.37109999999999999],[1378440000,0.36990000000000001],[1378526400,0.37390000000000001],[1378612800,0.37390000000000001],[1378699200,0.37390000000000001],[1378785600,0.3755],[1378872000,0.37809999999999999],[1378958400,0.37940000000000002],[1379044800,0.375],[1379131200,0.38],[1379217600,0.38],[1379304000,0.38],[1379390400,0.37919999999999998],[1379476800,0.38490000000000002],[1379563200,0.3916],[1379649600,0.40799999999999997],[1379736000,0.39850000000000002],[1379822400,0.39850000000000002],[1379908800,0.39850000000000002],[1379995200,0.39360000000000001],[1380081600,0.39529999999999998],[1380168000,0.39229999999999998],[1380254400,0.39219999999999999],[1380340800,0.39369999999999999],[1380427200,0.39369999999999999],[1380513600,0.39369999999999999],[1380600000,0.3962],[1380686400,0.41110000000000002],[1380772800,0.41760000000000003],[1380859200,0.4158],[1380945600,0.41020000000000001],[1381032000,0.41020000000000001],[1381118400,0.41020000000000001],[1381204800,0.40670000000000001],[1381291200,0.40339999999999998],[1381377600,0.40329999999999999],[1381464000,0.41410000000000002],[1381550400,0.41820000000000002],[1381636800,0.41820000000000002],[1381723200,0.41820000000000002],[1381809600,0.41949999999999998],[1381896000,0.42049999999999998],[1381982400,0.42599999999999999],[1382068800,0.42949999999999999],[1382155200,0.4385],[1382241600,0.4385],[1382328000,0.4385],[1382414400,0.43940000000000001],[1382500800,0.44390000000000002],[1382587200,0.43919999999999998],[1382673600,0.43469999999999998],[1382760000,0.43240000000000001],[1382846400,0.43240000000000001],[1382932800,0.43240000000000001],[1383019200,0.4264],[1383105600,0.45810000000000001],[1383192000,0.45879999999999999],[1383278400,0.46689999999999998],[1383364800,0.47149999999999997],[1383451200,0.47149999999999997],[1383541200,0.47149999999999997],[1383627600,0.48209999999999997],[1383714000,0.48110000000000003],[1383800400,0.48149999999999998],[1383886800,0.4698],[1383973200,0.46929999999999999],[1384059600,0.46929999999999999],[1384146000,0.46929999999999999],[1384232400,0.47570000000000001],[1384318800,0.47610000000000002],[1384405200,0.4864],[1384491600,0.50829999999999997],[1384578000,0.52759999999999996],[1384664400,0.52759999999999996],[1384750800,0.52759999999999996],[1384837200,0.51919999999999999],[1384923600,0.51919999999999999],[1385010000,0.51400000000000001],[1385096400,0.52110000000000001],[1385182800,0.52910000000000001],[1385269200,0.52910000000000001],[1385355600,0.52910000000000001],[1385442000,0.51649999999999996],[1385528400,0.50949999999999995],[1385614800,0.50839999999999996],[1385701200,0.50839999999999996],[1385787600,0.50339999999999996],[1385874000,0.50339999999999996],[1385960400,0.50339999999999996],[1386046800,0.50860000000000005],[1386133200,0.4874],[1386219600,0.4884],[1386306000,0.46779999999999999],[1386392400,0.48120000000000002],[1386478800,0.48120000000000002],[1386565200,0.48120000000000002],[1386651600,0.48299999999999998],[1386738000,0.49070000000000003],[1386824400,0.47970000000000002],[1386910800,0.47989999999999999],[1386997200,0.48320000000000002],[1387083600,0.48320000000000002],[1387170000,0.48320000000000002],[1387256400,0.48209999999999997],[1387342800,0.4778],[1387429200,0.4783],[1387515600,0.47489999999999999],[1387602000,0.47649999999999998],[1387688400,0.47649999999999998],[1387774800,0.47649999999999998],[1387861200,0.48749999999999999],[1387947600,0.48830000000000001],[1388034000,0.48830000000000001],[1388120400,0.50419999999999998],[1388206800,0.49990000000000001],[1388293200,0.49990000000000001],[1388379600,0.49990000000000001],[1388466000,0.4965],[1388552400,0.49299999999999999],[1388638800,0.49299999999999999],[1388725200,0.49399999999999999],[1388811600,0.50129999999999997],[1388898000,0.50129999999999997],[1388984400,0.50129999999999997],[1389070800,0.4914],[1389157200,0.48980000000000001],[1389243600,0.48680000000000001],[1389330000,0.48099999999999998],[1389416400,0.48099999999999998],[1389502800,0.48099999999999998],[1389589200,0.48099999999999998],[1389675600,0.4607],[1389762000,0.46460000000000001],[1389848400,0.47049999999999997],[1389934800,0.46579999999999999],[1390021200,0.46000000000000002],[1390107600,0.46000000000000002],[1390194000,0.46000000000000002],[1390280400,0.46000000000000002],[1390366800,0.45889999999999997],[1390453200,0.45540000000000003],[1390539600,0.43819999999999998],[1390626000,0.42580000000000001],[1390712400,0.42580000000000001],[1390798800,0.42580000000000001],[1390885200,0.4168],[1390971600,0.43190000000000001],[1391058000,0.42799999999999999],[1391144400,0.50939999999999996],[1391230800,0.4945],[1391317200,0.4945],[1391403600,0.4945],[1391490000,0.48449999999999999],[1391576400,0.498],[1391662800,0.49380000000000002],[1391749200,0.50409999999999999],[1391835600,0.5081],[1391922000,0.5081],[1392008400,0.5081],[1392094800,0.50039999999999996],[1392181200,0.503],[1392267600,0.50090000000000001],[1392354000,0.50919999999999999],[1392440400,0.51480000000000004],[1392526800,0.51480000000000004],[1392613200,0.51480000000000004],[1392699600,0.51480000000000004],[1392786000,0.51229999999999998],[1392872400,0.50819999999999999],[1392958800,0.50739999999999996],[1393045200,0.49969999999999998],[1393131600,0.49969999999999998],[1393218000,0.49969999999999998],[1393304400,0.49330000000000002],[1393390800,0.50070000000000003],[1393477200,0.49969999999999998],[1393563600,0.50109999999999999],[1393650000,0.5181],[1393736400,0.5181],[1393822800,0.5181],[1393909200,0.52259999999999995],[1393995600,0.52259999999999995],[1394082000,0.52270000000000005],[1394168400,0.52270000000000005],[1394254800,0.52869999999999995],[1394341200,0.52869999999999995],[1394424000,0.52869999999999995],[1394510400,0.52049999999999996],[1394596800,0.51659999999999995],[1394683200,0.51119999999999999],[1394769600,0.51049999999999995],[1394856000,0.50619999999999998],[1394942400,0.50619999999999998],[1395028800,0.50619999999999998],[1395115200,0.50600000000000001],[1395201600,0.50860000000000005],[1395288000,0.50080000000000002],[1395374400,0.50170000000000003],[1395460800,0.49719999999999998],[1395547200,0.49719999999999998],[1395633600,0.49719999999999998],[1395720000,0.50629999999999997],[1395806400,0.51070000000000004],[1395892800,0.50539999999999996],[1395979200,0.50349999999999995],[1396065600,0.51619999999999999],[1396152000,0.51619999999999999],[1396238400,0.51619999999999999],[1396324800,0.5212],[1396411200,0.51160000000000005],[1396497600,0.53420000000000001],[1396584000,0.5413],[1396670400,0.54400000000000004],[1396756800,0.54400000000000004],[1396843200,0.54400000000000004],[1396929600,0.52070000000000005],[1397016000,0.51910000000000001],[1397102400,0.52280000000000004],[1397188800,0.5232],[1397275200,0.5111],[1397361600,0.5111],[1397448000,0.5111],[1397534400,0.50070000000000003],[1397620800,0.50229999999999997],[1397707200,0.52149999999999996],[1397793600,0.51380000000000003],[1397880000,0.51380000000000003],[1397966400,0.51380000000000003],[1398052800,0.51380000000000003],[1398139200,0.5111],[1398225600,0.5171],[1398312000,0.5141],[1398398400,0.5151],[1398484800,0.50829999999999997],[1398571200,0.50829999999999997],[1398657600,0.50829999999999997],[1398744000,0.50449999999999995],[1398830400,0.51649999999999996],[1398916800,0.55430000000000001],[1399003200,null],[1493697600,0.3044],[1493784000,0.34539999999999998],[1493870400,0.34749999999999998],[1493956800,0.33879999999999999],[1494043200,0.34560000000000002],[1494129600,0.34560000000000002],[1494216000,0.34560000000000002],[1494302400,0.35410000000000003],[1494388800,0.35189999999999999],[1494475200,0.3543],[1494561600,0.34689999999999999],[1494648000,0.34260000000000002],[1494734400,0.34260000000000002],[1494820800,0.34260000000000002],[1494907200,0.33979999999999999],[1494993600,0.33629999999999999],[1495080000,0.33529999999999999],[1495166400,0.33040000000000003],[1495252800,0.33450000000000002],[1495339200,0.33450000000000002],[1495425600,0.33450000000000002],[1495512000,0.33660000000000001],[1495598400,0.33689999999999998],[1495684800,0.33489999999999998],[1495771200,0.33489999999999998],[1495857600,0.33350000000000002],[1495944000,0.33350000000000002],[1496030400,0.33350000000000002],[1496116800,0.33350000000000002],[1496203200,0.33750000000000002],[1496289600,0.33389999999999997],[1496376000,0.34250000000000003],[1496462400,0.33839999999999998],[1496548800,0.33839999999999998],[1496635200,0.33839999999999998],[1496721600,0.33660000000000001],[1496808000,0.3397],[1496894400,0.33600000000000002],[1496980800,0.33600000000000002],[1497067200,0.34089999999999998],[1497153600,0.34089999999999998],[1497240000,0.34089999999999998],[1497326400,0.34499999999999997],[1497412800,0.34520000000000001],[1497499200,0.34720000000000001],[1497585600,0.34499999999999997],[1497672000,0.34389999999999998],[1497758400,0.34389999999999998],[1497844800,0.34389999999999998],[1497931200,0.3493],[1498017600,0.34470000000000001],[1498104000,0.33179999999999998],[1498190400,0.32740000000000002],[1498276800,0.32990000000000003],[1498363200,0.32990000000000003],[1498449600,0.32990000000000003],[1498536000,0.33700000000000002],[1498622400,0.33850000000000002],[1498708800,0.33950000000000002],[1498795200,0.33850000000000002],[1498881600,0.33579999999999999],[1498968000,0.33579999999999999],[1499054400,0.33579999999999999],[1499140800,0.33929999999999999],[1499227200,0.33929999999999999],[1499313600,0.33360000000000001],[1499400000,0.32950000000000002],[1499486400,0.33189999999999997],[1499572800,0.33189999999999997],[1499659200,0.33189999999999997],[1499745600,0.33429999999999999],[1499832000,0.33389999999999997],[1499918400,0.33169999999999999],[1500004800,0.33629999999999999],[1500091200,0.33850000000000002],[1500177600,0.33850000000000002],[1500264000,0.33850000000000002],[1500350400,0.34010000000000001],[1500436800,0.34089999999999998],[1500523200,0.33989999999999998],[1500609600,0.3397],[1500696000,0.34050000000000002],[1500782400,0.34050000000000002],[1500868800,0.34050000000000002],[1500955200,0.34449999999999997],[1501041600,0.3488],[1501128000,0.3453],[1501214400,0.34420000000000001],[1501300800,0.3387],[1501387200,0.3387],[1501473600,0.3387],[1501560000,0.34410000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30869999999999997],[1525320000,null],[1527739200,0.33529999999999999],[1527825600,0.33200000000000002],[1527912000,0.33539999999999998],[1527998400,0.33539999999999998],[1528084800,0.33539999999999998],[1528171200,0.33579999999999999],[1528257600,null],[1528516800,0.34110000000000001],[1528603200,0.34110000000000001],[1528689600,0.34110000000000001],[1528776000,null],[1541480400,0.33029999999999998],[1541566800,0.33460000000000001],[1541653200,0.33860000000000001],[1541739600,0.34039999999999998],[1541826000,0.33850000000000002],[1541912400,0.33850000000000002],[1541998800,0.33850000000000002],[1542085200,0.33139999999999997],[1542171600,0.32490000000000002],[1542258000,0.31809999999999999],[1542344400,0.32129999999999997],[1542430800,0.32779999999999998],[1542517200,0.32779999999999998],[1542603600,0.32779999999999998],[1542690000,0.31890000000000002],[1542776400,0.31659999999999999],[1542862800,0.32090000000000002],[1542949200,0.32090000000000002],[1543035600,0.32369999999999999],[1543122000,0.32369999999999999],[1543208400,0.32369999999999999],[1543294800,0.32590000000000002],[1543381200,0.3236],[1543467600,0.33339999999999997],[1543554000,0.33650000000000002],[1543640400,0.33360000000000001],[1543726800,0.33360000000000001],[1543813200,0.33360000000000001],[1543899600,0.34029999999999999],[1543986000,0.33350000000000002],[1544072400,0.33350000000000002],[1544158800,0.33229999999999998],[1544245200,0.3241],[1544331600,0.3241],[1544418000,0.3241],[1544504400,0.32719999999999999],[1544590800,0.32690000000000002],[1544677200,0.33489999999999998],[1544763600,0.32919999999999999],[1544850000,0.3221],[1544936400,0.3221],[1545022800,0.3221],[1545109200,0.31369999999999998],[1545195600,0.31580000000000003],[1545282000,0.315],[1545368400,0.30309999999999998],[1545454800,0.29930000000000001],[1545541200,0.29930000000000001],[1545627600,0.29930000000000001],[1545714000,0.2923],[1545800400,0.2923],[1545886800,0.3034],[1545973200,0.3039],[1546059600,0.30349999999999999],[1546146000,0.30349999999999999],[1546232400,0.30349999999999999],[1546318800,0.30980000000000002],[1546405200,0.30980000000000002],[1546491600,null],[1546664400,0.30659999999999998],[1546750800,0.30659999999999998],[1546837200,0.30659999999999998],[1546923600,0.30880000000000002],[1547010000,0.31469999999999998],[1547096400,0.31909999999999999],[1547182800,0.31890000000000002],[1547269200,0.31969999999999998],[1547355600,0.31969999999999998],[1547442000,0.31969999999999998],[1547528400,0.31979999999999997],[1547614800,0.32579999999999998],[1547701200,0.32969999999999999],[1547787600,0.33329999999999999],[1547874000,0.3407],[1547960400,0.3407],[1548046800,0.3407],[1548133200,0.3407],[1548219600,0.33789999999999998],[1548306000,0.33589999999999998],[1548392400,0.33879999999999999],[1548478800,0.35239999999999999],[1548565200,0.35239999999999999],[1548651600,0.35239999999999999],[1548738000,0.34520000000000001],[1548824400,0.34279999999999999],[1548910800,0.34999999999999998],[1548997200,0.35160000000000002],[1549083600,0.3498],[1549170000,0.3498],[1549256400,0.3498],[1549342800,0.35049999999999998],[1549429200,0.35320000000000001],[1549515600,0.35389999999999999],[1549602000,0.35389999999999999],[1549688400,0.35599999999999998],[1549774800,0.35599999999999998],[1549861200,0.35599999999999998],[1549947600,0.35570000000000002],[1550034000,0.35780000000000001],[1550120400,0.35659999999999997],[1550206800,0.35580000000000001],[1550293200,0.35870000000000002],[1550379600,0.35870000000000002],[1550466000,0.35870000000000002],[1550552400,0.35870000000000002],[1550638800,0.35749999999999998],[1550725200,0.35720000000000002],[1550811600,0.35439999999999999],[1550898000,0.3523],[1550984400,0.3523],[1551070800,0.3523],[1551157200,0.35299999999999998],[1551243600,0.34920000000000001],[1551330000,0.34999999999999998],[1551416400,0.35749999999999998],[1551502800,0.35999999999999999],[1551589200,0.35999999999999999],[1551675600,0.35999999999999999],[1551762000,0.3553],[1551848400,0.35639999999999999],[1551934800,0.35249999999999998],[1552021200,0.35339999999999999],[1552107600,0.35270000000000001],[1552194000,0.35270000000000001],[1552276800,0.35270000000000001],[1552363200,0.35560000000000003],[1552449600,0.35899999999999999],[1552536000,0.35770000000000002],[1552622400,0.36009999999999998],[1552708800,0.35659999999999997],[1552795200,0.35659999999999997],[1552881600,0.35659999999999997],[1552968000,0.3548],[1553054400,0.35720000000000002],[1553140800,0.35820000000000002],[1553227200,0.36830000000000002],[1553313600,0.36209999999999998],[1553400000,0.36209999999999998],[1553486400,0.36209999999999998],[1553572800,0.36380000000000001],[1553659200,0.36380000000000001],[1553745600,0.36270000000000002],[1553832000,0.36609999999999998],[1553918400,0.36520000000000002],[1554004800,0.36520000000000002],[1554091200,0.36520000000000002],[1554177600,0.36530000000000001],[1554264000,0.36409999999999998],[1554350400,0.36059999999999998],[1554436800,0.3599],[1554523200,0.35999999999999999],[1554609600,0.35999999999999999],[1554696000,0.35999999999999999],[1554782400,0.36230000000000001],[1554868800,0.3614],[1554955200,0.36170000000000002],[1555041600,0.36649999999999999],[1555128000,0.36520000000000002],[1555214400,0.36520000000000002],[1555300800,0.36520000000000002],[1555387200,0.36370000000000002],[1555473600,null],[1556337600,0.35139999999999999],[1556424000,0.35139999999999999],[1556510400,0.35139999999999999],[1556596800,0.34899999999999998],[1556683200,null],[1559880000,0.33950000000000002],[1559966400,null],[1560225600,0.34599999999999997],[1560312000,0.34320000000000001],[1560398400,0.34549999999999997],[1560484800,0.34510000000000002],[1560571200,0.3493],[1560657600,0.3493],[1560744000,0.3493],[1560830400,0.3493],[1560916800,0.34620000000000001],[1561003200,0.34989999999999999],[1561089600,null],[1561521600,0.34660000000000002],[1561608000,null],[1561694400,0.34300000000000003],[1561780800,null],[1563336000,0.35780000000000001],[1563422400,0.35859999999999997],[1563508800,null],[1564718400,0.35189999999999999],[1564804800,null],[1565841600,0.34770000000000001],[1565928000,0.35170000000000001],[1566014400,null],[1566619200,0.3483],[1566705600,0.3483],[1566792000,0.3483],[1566878400,0.35560000000000003],[1566964800,0.35670000000000002],[1567051200,0.36080000000000001],[1567137600,0.36180000000000001],[1567224000,0.36130000000000001],[1567310400,0.36130000000000001],[1567396800,0.36130000000000001],[1567483200,0.36130000000000001],[1567569600,null],[1584590400,0.29770000000000002],[1584676800,null],[1585195200,0.2994],[1585281600,0.31929999999999997],[1585368000,0.31369999999999998],[1585454400,0.31369999999999998],[1585540800,0.31369999999999998],[1585627200,0.31929999999999997],[1585713600,0.31459999999999999],[1585800000,0.32769999999999999],[1585886400,0.34050000000000002],[1585972800,0.3322],[1586059200,0.3322],[1586145600,0.3322],[1586232000,0.34360000000000002],[1586318400,0.34320000000000001],[1586404800,0.3574],[1586491200,0.35880000000000001],[1586577600,0.35880000000000001],[1586664000,0.35880000000000001],[1586750400,0.35880000000000001],[1586836800,0.3548],[1586923200,0.36099999999999999],[1587009600,0.35699999999999998],[1587096000,0.35770000000000002],[1587182400,0.3569],[1587268800,0.3569],[1587355200,0.3569],[1587441600,0.35010000000000002],[1587528000,0.34839999999999999],[1587614400,0.35099999999999998],[1587700800,0.36009999999999998],[1587787200,0.35070000000000001],[1587873600,0.35070000000000001],[1587960000,0.35070000000000001],[1588046400,0.35899999999999999],[1588132800,0.35670000000000002],[1588219200,0.35899999999999999],[1588305600,0.35399999999999998],[1588392000,null],[1620100800,0.33839999999999998],[1620187200,null],[1620878400,0.32429999999999998],[1620964800,0.33040000000000003],[1621051200,null],[1625284800,0.34570000000000001],[1625371200,0.34570000000000001],[1625457600,0.34570000000000001],[1625544000,0.34570000000000001],[1625630400,null],[1625716800,0.35589999999999999],[1625803200,0.35070000000000001],[1625889600,0.35339999999999999],[1625976000,0.35339999999999999],[1626062400,0.35339999999999999],[1626148800,0.3548],[1626235200,0.3528],[1626321600,null],[1626494400,0.35260000000000002],[1626580800,0.35260000000000002],[1626667200,0.35260000000000002],[1626753600,0.3528],[1626840000,0.36159999999999998],[1626926400,0.3629],[1627012800,0.36870000000000003],[1627099200,0.37480000000000002],[1627185600,0.37480000000000002],[1627272000,0.37480000000000002],[1627358400,0.376],[1627444800,0.3836],[1627531200,0.40720000000000001],[1627617600,0.42170000000000002],[1627704000,0.42470000000000002],[1627790400,0.42470000000000002],[1627876800,0.42470000000000002],[1627963200,0.42280000000000001],[1628049600,0.42209999999999998],[1628136000,0.41789999999999999],[1628222400,0.41539999999999999],[1628308800,0.41299999999999998],[1628395200,0.41299999999999998],[1628481600,0.41299999999999998],[1628568000,0.39889999999999998],[1628654400,0.38940000000000002],[1628740800,0.39839999999999998],[1628827200,0.40529999999999999],[1628913600,0.41149999999999998],[1629000000,0.41149999999999998],[1629086400,0.41149999999999998],[1629172800,0.4073],[1629259200,0.40439999999999998],[1629345600,0.40600000000000003],[1629432000,0.40500000000000003],[1629518400,0.4098],[1629604800,0.4098],[1629691200,0.4098],[1629777600,0.40560000000000002],[1629864000,0.40039999999999998],[1629950400,0.40239999999999998],[1630036800,0.40029999999999999],[1630123200,0.40479999999999999],[1630209600,0.40479999999999999],[1630296000,0.40479999999999999],[1630382400,0.44529999999999997],[1630468800,0.44479999999999997],[1630555200,0.4446],[1630641600,0.46379999999999999],[1630728000,0.46560000000000001],[1630814400,0.46560000000000001],[1630900800,0.46560000000000001],[1630987200,0.46560000000000001],[1631073600,0.47010000000000002],[1631160000,0.47110000000000002],[1631246400,0.4698],[1631332800,0.46700000000000003],[1631419200,0.46700000000000003],[1631505600,0.46700000000000003],[1631592000,0.4637],[1631678400,0.4657],[1631764800,0.46600000000000003],[1631851200,0.46429999999999999],[1631937600,0.46229999999999999],[1632024000,0.46229999999999999],[1632110400,0.46229999999999999],[1632196800,0.46060000000000001],[1632283200,0.45950000000000002],[1632369600,0.46200000000000002],[1632456000,0.45889999999999997],[1632542400,0.45689999999999997],[1632628800,0.45689999999999997],[1632715200,0.45689999999999997],[1632801600,0.45100000000000001],[1632888000,0.45040000000000002],[1632974400,0.45150000000000001],[1633060800,0.44890000000000002],[1633147200,0.44729999999999998],[1633233600,0.44729999999999998],[1633320000,0.44729999999999998],[1633406400,0.44829999999999998],[1633492800,0.45029999999999998],[1633579200,0.45479999999999998],[1633665600,0.45369999999999999],[1633752000,0.45200000000000001],[1633838400,0.45200000000000001],[1633924800,0.45200000000000001],[1634011200,0.45329999999999998],[1634097600,0.45960000000000001],[1634184000,0.46550000000000002],[1634270400,0.46700000000000003],[1634356800,0.46579999999999999],[1634443200,0.46579999999999999],[1634529600,0.46579999999999999],[1634616000,0.47420000000000001],[1634702400,0.47420000000000001],[1634788800,0.4728],[1634875200,0.48420000000000002],[1634961600,0.48709999999999998],[1635048000,0.48709999999999998],[1635134400,0.48709999999999998],[1635220800,0.49020000000000002],[1635307200,0.4929],[1635393600,0.48770000000000002],[1635480000,0.48709999999999998],[1635566400,0.48449999999999999],[1635652800,0.48449999999999999],[1635739200,0.48449999999999999],[1635825600,0.48010000000000003],[1635912000,0.47539999999999999],[1635998400,0.47070000000000001],[1636084800,0.4733],[1636171200,0.47389999999999999],[1636257600,0.47389999999999999],[1636347600,0.47389999999999999],[1636434000,0.47399999999999998],[1636520400,0.4753],[1636606800,0.47720000000000001],[1636693200,0.47399999999999998],[1636779600,0.47899999999999998],[1636866000,0.47899999999999998],[1636952400,0.47899999999999998],[1637038800,0.4803],[1637125200,0.4803],[1637211600,0.48230000000000001],[1637298000,0.47860000000000003],[1637384400,0.47760000000000002],[1637470800,0.47760000000000002],[1637557200,0.47760000000000002],[1637643600,0.4768],[1637730000,0.47299999999999998],[1637816400,0.47139999999999999],[1637902800,0.47139999999999999],[1637989200,0.47139999999999999],[1638075600,0.47139999999999999],[1638162000,0.47139999999999999],[1638248400,0.47139999999999999],[1638334800,0.46829999999999999],[1638421200,0.45910000000000001],[1638507600,0.46279999999999999],[1638594000,0.45660000000000001],[1638680400,0.45660000000000001],[1638766800,0.45660000000000001],[1638853200,0.46010000000000001],[1638939600,0.45729999999999998],[1639026000,0.45950000000000002],[1639112400,0.45650000000000002],[1639198800,0.45540000000000003],[1639285200,0.45540000000000003],[1639371600,0.45540000000000003],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.41149999999999998],[1178164800,0.41489999999999999],[1178251200,0.4299],[1178337600,0.43569999999999998],[1178424000,0.43569999999999998],[1178510400,0.43569999999999998],[1178596800,0.45650000000000002],[1178683200,0.44219999999999998],[1178769600,0.44729999999999998],[1178856000,0.43959999999999999],[1178942400,0.43559999999999999],[1179028800,0.43559999999999999],[1179115200,0.43559999999999999],[1179201600,0.4259],[1179288000,0.41660000000000003],[1179374400,0.43559999999999999],[1179460800,0.4325],[1179547200,0.43409999999999999],[1179633600,0.43409999999999999],[1179720000,0.43409999999999999],[1179806400,0.43690000000000001],[1179892800,0.43280000000000002],[1179979200,0.4481],[1180065600,0.47720000000000001],[1180152000,0.48680000000000001],[1180238400,0.48680000000000001],[1180324800,0.48680000000000001],[1180411200,0.48680000000000001],[1180497600,0.49409999999999998],[1180584000,0.52559999999999996],[1180670400,0.50339999999999996],[1180756800,0.50519999999999998],[1180843200,0.50519999999999998],[1180929600,0.50519999999999998],[1181016000,0.501],[1181102400,0.49559999999999998],[1181188800,0.50309999999999999],[1181275200,0.5071],[1181361600,0.51910000000000001],[1181448000,0.51910000000000001],[1181534400,0.51910000000000001],[1181620800,0.56820000000000004],[1181707200,0.57889999999999997],[1181793600,0.56369999999999998],[1181880000,0.58819999999999995],[1181966400,0.59250000000000003],[1182052800,0.59250000000000003],[1182139200,0.59250000000000003],[1182225600,0.58899999999999997],[1182312000,0.61270000000000002],[1182398400,0.60019999999999996],[1182484800,0.61050000000000004],[1182571200,0.65200000000000002],[1182657600,0.65200000000000002],[1182744000,0.65200000000000002],[1182830400,0.66879999999999995],[1182916800,0.63959999999999995],[1183003200,0.63970000000000005],[1183089600,0.64749999999999996],[1183176000,0.6825],[1183262400,0.6825],[1183348800,0.6825],[1183435200,0.70530000000000004],[1183521600,0.69730000000000003],[1183608000,0.69730000000000003],[1183694400,0.69179999999999997],[1183780800,0.69110000000000005],[1183867200,0.69110000000000005],[1183953600,0.69110000000000005],[1184040000,0.8236],[1184126400,0.80469999999999997],[1184212800,0.80220000000000002],[1184299200,0.76780000000000004],[1184385600,0.81040000000000001],[1184472000,0.81040000000000001],[1184558400,0.81040000000000001],[1184644800,0.80710000000000004],[1184731200,0.79790000000000005],[1184817600,0.78129999999999999],[1184904000,0.8599],[1184990400,0.85329999999999995],[1185076800,0.85329999999999995],[1185163200,0.85329999999999995],[1185249600,0.82099999999999995],[1185336000,0.75429999999999997],[1185422400,0.7298],[1185508800,0.71150000000000002],[1185595200,0.72809999999999997],[1185681600,0.72809999999999997],[1185768000,0.72809999999999997],[1185854400,0.78320000000000001],[1185940800,0.78039999999999998],[1186027200,0.75239999999999996],[1186113600,0.77339999999999998],[1186200000,0.74039999999999995],[1186286400,0.74039999999999995],[1186372800,0.74039999999999995],[1186459200,0.74050000000000005],[1186545600,0.76990000000000003],[1186632000,0.83799999999999997],[1186718400,0.86370000000000002],[1186804800,0.81189999999999996],[1186891200,0.81189999999999996],[1186977600,0.81189999999999996],[1187064000,0.79000000000000004],[1187150400,0.7419],[1187236800,0.71389999999999998],[1187323200,0.69540000000000002],[1187409600,0.73080000000000001],[1187496000,0.73080000000000001],[1187582400,0.73080000000000001],[1187668800,0.70740000000000003],[1187755200,0.68259999999999998],[1187841600,0.69169999999999998],[1187928000,0.68069999999999997],[1188014400,0.72060000000000002],[1188100800,0.72060000000000002],[1188187200,0.72060000000000002],[1188273600,0.72089999999999999],[1188360000,0.68059999999999998],[1188446400,0.69650000000000001],[1188532800,0.73560000000000003],[1188619200,0.73419999999999996],[1188705600,0.73419999999999996],[1188792000,0.73419999999999996],[1188878400,0.73419999999999996],[1188964800,0.76370000000000005],[1189051200,0.75360000000000005],[1189137600,0.78239999999999998],[1189224000,0.74780000000000002],[1189310400,0.74780000000000002],[1189396800,0.74780000000000002],[1189483200,0.74880000000000002],[1189569600,0.75729999999999997],[1189656000,0.75519999999999998],[1189742400,0.75700000000000001],[1189828800,0.75849999999999995],[1189915200,0.75849999999999995],[1190001600,0.75849999999999995],[1190088000,0.79120000000000001],[1190174400,0.79590000000000005],[1190260800,0.83789999999999998],[1190347200,0.82650000000000001],[1190433600,0.80720000000000003],[1190520000,0.80720000000000003],[1190606400,0.80720000000000003],[1190692800,0.81089999999999995],[1190779200,0.82569999999999999],[1190865600,0.84619999999999995],[1190952000,0.86960000000000004],[1191038400,0.85980000000000001],[1191124800,0.85980000000000001],[1191211200,0.85980000000000001],[1191297600,0.88070000000000004],[1191384000,0.91639999999999999],[1191470400,0.8982],[1191556800,0.98319999999999996],[1191643200,0.97670000000000001],[1191729600,0.97670000000000001],[1191816000,0.97670000000000001],[1191902400,1.024],[1191988800,1.042],[1192075200,0.98999999999999999],[1192161600,0.94820000000000004],[1192248000,0.9788],[1192334400,0.9788],[1192420800,0.9788],[1192507200,0.95840000000000003],[1192593600,0.93340000000000001],[1192680000,0.90790000000000004],[1192766400,0.91249999999999998],[1192852800,0.86570000000000003],[1192939200,0.86570000000000003],[1193025600,0.86570000000000003],[1193112000,0.92930000000000001],[1193198400,0.98509999999999998],[1193284800,0.99460000000000004],[1193371200,0.95979999999999999],[1193457600,0.94779999999999998],[1193544000,0.94779999999999998],[1193630400,0.94779999999999998],[1193716800,0.94079999999999997],[1193803200,0.91790000000000005],[1193889600,0.95909999999999995],[1193976000,0.91959999999999997],[1194062400,0.92310000000000003],[1194148800,0.92310000000000003],[1194238800,0.92310000000000003],[1194325200,0.90339999999999998],[1194411600,0.92079999999999995],[1194498000,0.88160000000000005],[1194584400,0.84519999999999995],[1194670800,0.79559999999999997],[1194757200,0.79559999999999997],[1194843600,0.79559999999999997],[1194930000,0.72719999999999996],[1195016400,0.80069999999999997],[1195102800,0.81200000000000006],[1195189200,0.77239999999999998],[1195275600,0.76319999999999999],[1195362000,0.76319999999999999],[1195448400,0.76319999999999999],[1195534800,0.73719999999999997],[1195621200,0.76219999999999999],[1195707600,0.73429999999999995],[1195794000,0.73429999999999995],[1195880400,0.73129999999999995],[1195966800,0.73129999999999995],[1196053200,0.73129999999999995],[1196139600,0.71279999999999999],[1196226000,0.73219999999999996],[1196312400,0.81579999999999997],[1196398800,0.79559999999999997],[1196485200,0.80740000000000001],[1196571600,0.80740000000000001],[1196658000,0.80740000000000001],[1196744400,0.85129999999999995],[1196830800,0.87009999999999998],[1196917200,0.88859999999999995],[1197003600,0.93300000000000005],[1197090000,0.91869999999999996],[1197176400,0.91869999999999996],[1197262800,0.91869999999999996],[1197349200,0.9073],[1197435600,0.85719999999999996],[1197522000,0.87109999999999999],[1197608400,0.85760000000000003],[1197694800,0.8538],[1197781200,0.8538],[1197867600,0.8538],[1197954000,0.80779999999999996],[1198040400,0.85519999999999996],[1198126800,0.86339999999999995],[1198213200,0.87780000000000002],[1198299600,0.91020000000000001],[1198386000,0.91020000000000001],[1198472400,0.91020000000000001],[1198558800,0.9133],[1198645200,0.9133],[1198731600,0.91679999999999995],[1198818000,0.88959999999999995],[1198904400,0.88759999999999994],[1198990800,0.88759999999999994],[1199077200,0.88759999999999994],[1199163600,0.8589],[1199250000,0.8589],[1199336400,0.83599999999999997],[1199422800,0.85570000000000002],[1199509200,0.80200000000000005],[1199595600,0.80200000000000005],[1199682000,0.80200000000000005],[1199768400,0.78710000000000002],[1199854800,0.79259999999999997],[1199941200,0.74690000000000001],[1200027600,0.71079999999999999],[1200114000,0.69159999999999999],[1200200400,0.69159999999999999],[1200286800,0.69159999999999999],[1200373200,0.70889999999999997],[1200459600,0.67520000000000002],[1200546000,0.62809999999999999],[1200632400,0.56430000000000002],[1200718800,0.54500000000000004],[1200805200,0.54500000000000004],[1200891600,0.54500000000000004],[1200978000,0.54500000000000004],[1201064400,0.50549999999999995],[1201150800,0.51500000000000001],[1201237200,0.55689999999999995],[1201323600,0.60099999999999998],[1201410000,0.60099999999999998],[1201496400,0.60099999999999998],[1201582800,0.6109],[1201669200,0.64400000000000002],[1201755600,0.62390000000000001],[1201842000,0.67490000000000006],[1201928400,0.69040000000000001],[1202014800,0.69040000000000001],[1202101200,0.69040000000000001],[1202187600,0.68020000000000003],[1202274000,0.63619999999999999],[1202360400,0.62639999999999996],[1202446800,0.63629999999999998],[1202533200,0.6431],[1202619600,0.6431],[1202706000,0.6431],[1202792400,0.69169999999999998],[1202878800,0.68530000000000002],[1202965200,0.7651],[1203051600,0.70730000000000004],[1203138000,0.71750000000000003],[1203224400,0.71750000000000003],[1203310800,0.71750000000000003],[1203397200,0.71750000000000003],[1203483600,0.72660000000000002],[1203570000,0.73199999999999998],[1203656400,0.71840000000000004],[1203742800,0.69499999999999995],[1203829200,0.69499999999999995],[1203915600,0.69499999999999995],[1204002000,0.71189999999999998],[1204088400,0.70269999999999999],[1204174800,0.69950000000000001],[1204261200,0.71199999999999997],[1204347600,0.67730000000000001],[1204434000,0.67730000000000001],[1204520400,0.67730000000000001],[1204606800,0.6855],[1204693200,0.66500000000000004],[1204779600,0.68359999999999999],[1204866000,0.66449999999999998],[1204952400,0.64410000000000001],[1205038800,0.64410000000000001],[1205121600,0.64410000000000001],[1205208000,0.61739999999999995],[1205294400,0.68440000000000001],[1205380800,0.63680000000000003],[1205467200,0.63919999999999999],[1205553600,0.59770000000000001],[1205640000,0.59770000000000001],[1205726400,0.59770000000000001],[1205812800,0.56069999999999998],[1205899200,0.60699999999999998],[1205985600,0.58679999999999999],[1206072000,0.59470000000000001],[1206158400,0.59470000000000001],[1206244800,0.59470000000000001],[1206331200,0.59470000000000001],[1206417600,0.61119999999999997],[1206504000,0.63529999999999998],[1206590400,0.64359999999999995],[1206676800,0.62150000000000005],[1206763200,0.59889999999999999],[1206849600,0.59889999999999999],[1206936000,0.59889999999999999],[1207022400,0.58209999999999995],[1207108800,0.61799999999999999],[1207195200,0.61019999999999996],[1207281600,0.64580000000000004],[1207368000,0.6371],[1207454400,0.6371],[1207540800,0.6371],[1207627200,0.6401],[1207713600,0.61580000000000001],[1207800000,0.59330000000000005],[1207886400,0.58420000000000005],[1207972800,0.57569999999999999],[1208059200,0.57569999999999999],[1208145600,0.57569999999999999],[1208232000,0.57630000000000003],[1208318400,0.56820000000000004],[1208404800,0.59789999999999999],[1208491200,0.59409999999999996],[1208577600,0.60189999999999999],[1208664000,0.60189999999999999],[1208750400,0.60189999999999999],[1208836800,0.62070000000000003],[1208923200,0.59660000000000002],[1209009600,0.57740000000000002],[1209096000,null],[1210737600,0.42180000000000001],[1210824000,0.42099999999999999],[1210910400,0.41549999999999998],[1210996800,null],[1222401600,0.39629999999999999],[1222488000,0.38279999999999997],[1222574400,0.38279999999999997],[1222660800,0.38279999999999997],[1222747200,null],[1222833600,0.375],[1222920000,0.35820000000000002],[1223006400,0.36149999999999999],[1223092800,0.34420000000000001],[1223179200,0.34420000000000001],[1223265600,0.34420000000000001],[1223352000,0.34320000000000001],[1223438400,0.31509999999999999],[1223524800,0.318],[1223611200,null],[1230354000,0.29680000000000001],[1230440400,0.29680000000000001],[1230526800,0.29680000000000001],[1230613200,0.30170000000000002],[1230699600,null],[1231218000,0.31009999999999999],[1231304400,null],[1231477200,0.30780000000000002],[1231563600,0.29959999999999998],[1231650000,0.29959999999999998],[1231736400,0.29959999999999998],[1231822800,0.28499999999999998],[1231909200,0.28660000000000002],[1231995600,null],[1232168400,0.29559999999999997],[1232254800,0.29559999999999997],[1232341200,0.29559999999999997],[1232427600,0.29559999999999997],[1232514000,0.28089999999999998],[1232600400,0.28520000000000001],[1232686800,0.27610000000000001],[1232773200,0.27239999999999998],[1232859600,0.27239999999999998],[1232946000,0.27239999999999998],[1233032400,0.27950000000000003],[1233118800,0.28120000000000001],[1233205200,0.29349999999999998],[1233291600,0.28810000000000002],[1233378000,0.27789999999999998],[1233464400,0.27789999999999998],[1233550800,0.27789999999999998],[1233637200,0.28510000000000002],[1233723600,0.29349999999999998],[1233810000,0.3009],[1233896400,0.30430000000000001],[1233982800,0.31040000000000001],[1234069200,0.31040000000000001],[1234155600,0.31040000000000001],[1234242000,0.31109999999999999],[1234328400,null],[1239336000,0.29520000000000002],[1239422400,0.29520000000000002],[1239508800,0.29520000000000002],[1239595200,0.29520000000000002],[1239681600,0.30430000000000001],[1239768000,null],[1240459200,0.2873],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399953600,0.33029999999999998],[1400040000,0.3276],[1400126400,null],[1400212800,0.34060000000000001],[1400299200,0.34589999999999999],[1400385600,0.34589999999999999],[1400472000,0.34589999999999999],[1400558400,0.36220000000000002],[1400644800,0.3604],[1400731200,0.36840000000000001],[1400817600,0.37090000000000001],[1400904000,0.37159999999999999],[1400990400,0.37159999999999999],[1401076800,0.37159999999999999],[1401163200,0.37159999999999999],[1401249600,0.3745],[1401336000,0.36630000000000001],[1401422400,0.36859999999999998],[1401508800,0.36709999999999998],[1401595200,0.36709999999999998],[1401681600,0.36709999999999998],[1401768000,0.36780000000000002],[1401854400,0.37040000000000001],[1401940800,0.36509999999999998],[1402027200,0.36809999999999998],[1402113600,0.36980000000000002],[1402200000,0.36980000000000002],[1402286400,0.36980000000000002],[1402372800,0.3679],[1402459200,0.36370000000000002],[1402545600,0.36249999999999999],[1402632000,0.36420000000000002],[1402718400,0.36380000000000001],[1402804800,0.36380000000000001],[1402891200,0.36380000000000001],[1402977600,0.36409999999999998],[1403064000,0.36230000000000001],[1403150400,0.3629],[1403236800,0.3669],[1403323200,0.36859999999999998],[1403409600,0.36859999999999998],[1403496000,0.36859999999999998],[1403582400,0.36770000000000003],[1403668800,0.35699999999999998],[1403755200,0.35820000000000002],[1403841600,0.35759999999999997],[1403928000,0.36049999999999999],[1404014400,0.36049999999999999],[1404100800,0.36049999999999999],[1404187200,0.35959999999999998],[1404273600,0.36280000000000001],[1404360000,0.36159999999999998],[1404446400,0.36480000000000001],[1404532800,0.36480000000000001],[1404619200,0.36480000000000001],[1404705600,0.36480000000000001],[1404792000,0.35699999999999998],[1404878400,0.35770000000000002],[1404964800,0.35730000000000001],[1405051200,0.35099999999999998],[1405137600,0.3599],[1405224000,0.3599],[1405310400,0.3599],[1405396800,0.36420000000000002],[1405483200,0.35959999999999998],[1405569600,0.35699999999999998],[1405656000,0.3574],[1405742400,0.35659999999999997],[1405828800,0.35659999999999997],[1405915200,0.35659999999999997],[1406001600,0.35260000000000002],[1406088000,0.35649999999999998],[1406174400,0.35870000000000002],[1406260800,0.36580000000000001],[1406347200,0.3609],[1406433600,0.3609],[1406520000,0.3609],[1406606400,0.35759999999999997],[1406692800,0.38829999999999998],[1406779200,0.38479999999999998],[1406865600,0.36570000000000003],[1406952000,0.35809999999999997],[1407038400,0.35809999999999997],[1407124800,0.35809999999999997],[1407211200,0.36720000000000003],[1407297600,0.36509999999999998],[1407384000,0.36399999999999999],[1407470400,0.3634],[1407556800,0.36520000000000002],[1407643200,0.36520000000000002],[1407729600,0.36520000000000002],[1407816000,0.35699999999999998],[1407902400,0.35070000000000001],[1407988800,0.3483],[1408075200,0.34320000000000001],[1408161600,0.3422],[1408248000,0.3422],[1408334400,0.3422],[1408420800,0.34870000000000001],[1408507200,0.35020000000000001],[1408593600,0.3468],[1408680000,0.34410000000000002],[1408766400,0.34320000000000001],[1408852800,0.34320000000000001],[1408939200,0.34320000000000001],[1409025600,0.34089999999999998],[1409112000,0.34739999999999999],[1409198400,0.34570000000000001],[1409284800,0.34339999999999998],[1409371200,0.34470000000000001],[1409457600,0.34470000000000001],[1409544000,0.34470000000000001],[1409630400,0.34470000000000001],[1409716800,0.34420000000000001],[1409803200,0.34899999999999998],[1409889600,0.34300000000000003],[1409976000,0.34449999999999997],[1410062400,0.34449999999999997],[1410148800,0.34449999999999997],[1410235200,0.35399999999999998],[1410321600,0.3478],[1410408000,0.34760000000000002],[1410494400,0.34989999999999999],[1410580800,0.34329999999999999],[1410667200,0.34329999999999999],[1410753600,0.34329999999999999],[1410840000,0.33889999999999998],[1410926400,0.34520000000000001],[1411012800,0.34389999999999998],[1411099200,0.34429999999999999],[1411185600,0.34089999999999998],[1411272000,0.34089999999999998],[1411358400,0.34089999999999998],[1411444800,0.33300000000000002],[1411531200,0.32919999999999999],[1411617600,0.33600000000000002],[1411704000,null],[1412049600,0.33379999999999999],[1412136000,0.32819999999999999],[1412222400,null],[1412308800,0.33689999999999998],[1412395200,0.34610000000000002],[1412481600,0.34610000000000002],[1412568000,0.34610000000000002],[1412654400,0.34699999999999998],[1412740800,0.34499999999999997],[1412827200,0.34710000000000002],[1412913600,0.34539999999999998],[1413000000,0.38159999999999999],[1413086400,0.38159999999999999],[1413172800,0.38159999999999999],[1413259200,0.37959999999999999],[1413345600,0.37669999999999998],[1413432000,0.37069999999999997],[1413518400,0.37090000000000001],[1413604800,0.37269999999999998],[1413691200,0.37269999999999998],[1413777600,0.37269999999999998],[1413864000,0.38300000000000001],[1413950400,0.38950000000000001],[1414036800,0.3826],[1414123200,0.38979999999999998],[1414209600,0.3972],[1414296000,0.3972],[1414382400,0.3972],[1414468800,0.38640000000000002],[1414555200,0.39340000000000003],[1414641600,0.39729999999999999],[1414728000,0.39689999999999998],[1414814400,0.39679999999999999],[1414900800,0.39679999999999999],[1414990800,0.39679999999999999],[1415077200,0.39290000000000003],[1415163600,0.39019999999999999],[1415250000,0.39229999999999998],[1415336400,0.39129999999999998],[1415422800,0.38790000000000002],[1415509200,0.38790000000000002],[1415595600,0.38790000000000002],[1415682000,0.3891],[1415768400,0.3947],[1415854800,0.39329999999999998],[1415941200,0.39389999999999997],[1416027600,0.40989999999999999],[1416114000,0.40989999999999999],[1416200400,0.40989999999999999],[1416286800,0.40610000000000002],[1416373200,0.4168],[1416459600,0.41849999999999998],[1416546000,0.41639999999999999],[1416632400,0.41420000000000001],[1416718800,0.41420000000000001],[1416805200,0.41420000000000001],[1416891600,0.432],[1416978000,0.42409999999999998],[1417064400,0.42649999999999999],[1417150800,0.42649999999999999],[1417237200,0.41999999999999998],[1417323600,0.41999999999999998],[1417410000,0.41999999999999998],[1417496400,0.4178],[1417582800,0.41249999999999998],[1417669200,0.40749999999999997],[1417755600,0.40550000000000003],[1417842000,0.40279999999999999],[1417928400,0.40279999999999999],[1418014800,0.40279999999999999],[1418101200,0.40039999999999998],[1418187600,0.40400000000000003],[1418274000,0.39610000000000001],[1418360400,0.39850000000000002],[1418446800,0.37759999999999999],[1418533200,0.37759999999999999],[1418619600,0.37759999999999999],[1418706000,0.37490000000000001],[1418792400,0.36609999999999998],[1418878800,0.37669999999999998],[1418965200,0.39150000000000001],[1419051600,0.39019999999999999],[1419138000,0.39019999999999999],[1419224400,0.39019999999999999],[1419310800,0.39050000000000001],[1419397200,0.38869999999999999],[1419483600,0.38569999999999999],[1419570000,0.38569999999999999],[1419656400,0.38740000000000002],[1419742800,0.38740000000000002],[1419829200,0.38740000000000002],[1419915600,0.38369999999999999],[1420002000,0.37830000000000003],[1420088400,0.38529999999999998],[1420174800,0.38529999999999998],[1420261200,0.38700000000000001],[1420347600,0.38700000000000001],[1420434000,0.38700000000000001],[1420520400,0.38519999999999999],[1420606800,0.3775],[1420693200,0.37590000000000001],[1420779600,0.38379999999999997],[1420866000,0.37590000000000001],[1420952400,0.37590000000000001],[1421038800,0.37590000000000001],[1421125200,0.37430000000000002],[1421211600,0.37290000000000001],[1421298000,0.37140000000000001],[1421384400,0.36509999999999998],[1421470800,0.373],[1421557200,0.373],[1421643600,0.373],[1421730000,0.373],[1421816400,0.37640000000000001],[1421902800,0.37630000000000002],[1421989200,0.38450000000000001],[1422075600,0.38619999999999999],[1422162000,0.38619999999999999],[1422248400,0.38619999999999999],[1422334800,0.39529999999999998],[1422421200,0.38119999999999998],[1422507600,0.37509999999999999],[1422594000,0.37840000000000001],[1422680400,0.38129999999999997],[1422766800,0.38129999999999997],[1422853200,0.38129999999999997],[1422939600,0.39040000000000002],[1423026000,0.39460000000000001],[1423112400,0.39529999999999998],[1423198800,0.40799999999999997],[1423285200,0.41060000000000002],[1423371600,0.41060000000000002],[1423458000,0.41060000000000002],[1423544400,0.41389999999999999],[1423630800,0.41820000000000002],[1423717200,0.41599999999999998],[1423803600,0.41889999999999999],[1423890000,0.4264],[1423976400,0.4264],[1424062800,0.4264],[1424149200,0.4264],[1424235600,0.42209999999999998],[1424322000,0.4229],[1424408400,0.42230000000000001],[1424494800,0.4229],[1424581200,0.4229],[1424667600,0.4229],[1424754000,0.42130000000000001],[1424840400,0.41889999999999999],[1424926800,0.4249],[1425013200,0.42530000000000001],[1425099600,0.42120000000000002],[1425186000,0.42120000000000002],[1425272400,0.42120000000000002],[1425358800,0.42120000000000002],[1425445200,0.42359999999999998],[1425531600,0.41139999999999999],[1425618000,0.40179999999999999],[1425704400,0.38190000000000002],[1425790800,0.38190000000000002],[1425873600,0.38190000000000002],[1425960000,0.38900000000000001],[1426046400,0.38129999999999997],[1426132800,0.37819999999999998],[1426219200,0.3871],[1426305600,0.38740000000000002],[1426392000,0.38740000000000002],[1426478400,0.38740000000000002],[1426564800,0.39729999999999999],[1426651200,0.40189999999999998],[1426737600,0.4118],[1426824000,0.41199999999999998],[1426910400,0.41689999999999999],[1426996800,0.41689999999999999],[1427083200,0.41689999999999999],[1427169600,0.4163],[1427256000,0.41239999999999999],[1427342400,0.40450000000000003],[1427428800,0.41170000000000001],[1427515200,0.41060000000000002],[1427601600,0.41060000000000002],[1427688000,0.41060000000000002],[1427774400,0.41449999999999998],[1427860800,0.4078],[1427947200,0.40689999999999998],[1428033600,0.40889999999999999],[1428120000,0.40889999999999999],[1428206400,0.40889999999999999],[1428292800,0.40889999999999999],[1428379200,0.41239999999999999],[1428465600,0.41010000000000002],[1428552000,0.41339999999999999],[1428638400,0.41560000000000002],[1428724800,0.4194],[1428811200,0.4194],[1428897600,0.4194],[1428984000,0.41010000000000002],[1429070400,0.40939999999999999],[1429156800,0.41399999999999998],[1429243200,0.4128],[1429329600,0.40870000000000001],[1429416000,0.40870000000000001],[1429502400,0.40870000000000001],[1429588800,0.4108],[1429675200,0.41949999999999998],[1429761600,0.42270000000000002],[1429848000,0.4234],[1429934400,0.42299999999999999],[1430020800,0.42299999999999999],[1430107200,0.42299999999999999],[1430193600,0.42230000000000001],[1430280000,0.41270000000000001],[1430366400,0.45500000000000002],[1430452800,0.44679999999999997],[1430539200,null],[1525233600,0.31540000000000001],[1525320000,0.31390000000000001],[1525406400,0.31459999999999999],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,null],[1535169600,0.35499999999999998],[1535256000,0.35499999999999998],[1535342400,0.35499999999999998],[1535428800,null],[1535774400,0.35349999999999998],[1535860800,0.35349999999999998],[1535947200,0.35349999999999998],[1536033600,0.35349999999999998],[1536120000,null],[1536638400,0.35149999999999998],[1536724800,0.35520000000000002],[1536811200,0.35780000000000001],[1536897600,null],[1537329600,0.35870000000000002],[1537416000,0.3528],[1537502400,null],[1546059600,0.2979],[1546146000,0.2979],[1546232400,0.2979],[1546318800,null],[1546491600,0.29930000000000001],[1546578000,0.29920000000000002],[1546664400,0.30520000000000003],[1546750800,0.30520000000000003],[1546837200,0.30520000000000003],[1546923600,0.3054],[1547010000,0.30819999999999997],[1547096400,null],[1547528400,0.307],[1547614800,0.31080000000000002],[1547701200,null],[1547787600,0.313],[1547874000,0.31709999999999999],[1547960400,0.31709999999999999],[1548046800,0.31709999999999999],[1548133200,0.31709999999999999],[1548219600,0.32150000000000001],[1548306000,0.32200000000000001],[1548392400,0.32229999999999998],[1548478800,0.32219999999999999],[1548565200,0.32219999999999999],[1548651600,0.32219999999999999],[1548738000,0.32140000000000002],[1548824400,0.32329999999999998],[1548910800,null],[1552449600,0.33279999999999998],[1552536000,0.33889999999999998],[1552622400,0.34160000000000001],[1552708800,0.34029999999999999],[1552795200,0.34029999999999999],[1552881600,0.34029999999999999],[1552968000,0.34050000000000002],[1553054400,0.33810000000000001],[1553140800,0.3407],[1553227200,0.34420000000000001],[1553313600,0.33379999999999999],[1553400000,0.33379999999999999],[1553486400,0.33379999999999999],[1553572800,null],[1553659200,0.33839999999999998],[1553745600,null],[1553832000,0.33710000000000001],[1553918400,null],[1555128000,0.34649999999999997],[1555214400,0.34649999999999997],[1555300800,0.34649999999999997],[1555387200,null],[1555473600,0.34399999999999997],[1555560000,null],[1777694400,0.3654]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.3992],[1244001600,null],[1244606400,0.41470000000000001],[1244692800,0.41339999999999999],[1244779200,0.40849999999999997],[1244865600,null],[1245124800,0.41460000000000002],[1245211200,0.40489999999999998],[1245297600,0.41410000000000002],[1245384000,0.41139999999999999],[1245470400,0.42149999999999999],[1245556800,0.42149999999999999],[1245643200,0.42149999999999999],[1245729600,0.40970000000000001],[1245816000,0.40400000000000003],[1245902400,0.41239999999999999],[1245988800,0.41599999999999998],[1246075200,0.41510000000000002],[1246161600,0.41510000000000002],[1246248000,0.41510000000000002],[1246334400,0.41320000000000001],[1246420800,0.4133],[1246507200,0.41449999999999998],[1246593600,0.41049999999999998],[1246680000,0.41049999999999998],[1246766400,0.41049999999999998],[1246852800,0.41049999999999998],[1246939200,0.40920000000000001],[1247025600,0.39400000000000002],[1247112000,0.38769999999999999],[1247198400,0.3886],[1247284800,0.38590000000000002],[1247371200,0.38590000000000002],[1247457600,0.38590000000000002],[1247544000,0.39319999999999999],[1247630400,0.39660000000000001],[1247716800,0.40739999999999998],[1247803200,0.41420000000000001],[1247889600,0.42749999999999999],[1247976000,0.42749999999999999],[1248062400,0.42749999999999999],[1248148800,0.43659999999999999],[1248235200,0.42680000000000001],[1248321600,0.42999999999999999],[1248408000,0.43890000000000001],[1248494400,0.44619999999999999],[1248580800,0.44619999999999999],[1248667200,0.44619999999999999],[1248753600,0.44269999999999998],[1248840000,0.43809999999999999],[1248926400,0.44119999999999998],[1249012800,0.43809999999999999],[1249099200,0.43790000000000001],[1249185600,0.43790000000000001],[1249272000,0.43790000000000001],[1249358400,0.44379999999999997],[1249444800,0.44979999999999998],[1249531200,0.45169999999999999],[1249617600,0.44929999999999998],[1249704000,0.4415],[1249790400,0.4415],[1249876800,0.4415],[1249963200,0.4345],[1250049600,0.43609999999999999],[1250136000,0.437],[1250222400,0.44990000000000002],[1250308800,0.44130000000000003],[1250395200,0.44130000000000003],[1250481600,0.44130000000000003],[1250568000,0.43140000000000001],[1250654400,0.43619999999999998],[1250740800,0.43740000000000001],[1250827200,0.43980000000000002],[1250913600,0.44240000000000002],[1251000000,0.44240000000000002],[1251086400,0.44240000000000002],[1251172800,0.43330000000000002],[1251259200,0.43390000000000001],[1251345600,0.43319999999999997],[1251432000,0.43630000000000002],[1251518400,0.4451],[1251604800,0.4451],[1251691200,0.4451],[1251777600,0.44340000000000002],[1251864000,0.44240000000000002],[1251950400,0.43809999999999999],[1252036800,0.44030000000000002],[1252123200,0.442],[1252209600,0.442],[1252296000,0.442],[1252382400,0.442],[1252468800,0.44750000000000001],[1252555200,0.44629999999999997],[1252641600,0.44109999999999999],[1252728000,0.43330000000000002],[1252814400,0.43330000000000002],[1252900800,0.43330000000000002],[1252987200,0.43880000000000002],[1253073600,0.43559999999999999],[1253160000,null],[1256788800,0.4194],[1256875200,null],[1256961600,0.42849999999999999],[1257048000,0.42849999999999999],[1257138000,0.42849999999999999],[1257224400,0.43230000000000002],[1257310800,null],[1257915600,0.45419999999999999],[1258002000,0.4521],[1258088400,0.4541],[1258174800,0.45519999999999999],[1258261200,0.45519999999999999],[1258347600,0.45519999999999999],[1258434000,0.45829999999999999],[1258520400,0.4511],[1258606800,0.44979999999999998],[1258693200,0.43990000000000001],[1258779600,0.43859999999999999],[1258866000,0.43859999999999999],[1258952400,0.43859999999999999],[1259038800,0.44379999999999997],[1259125200,0.44890000000000002],[1259211600,0.45079999999999998],[1259298000,0.45079999999999998],[1259384400,0.45179999999999998],[1259470800,0.45179999999999998],[1259557200,0.45179999999999998],[1259643600,0.45050000000000001],[1259730000,0.4546],[1259816400,0.45179999999999998],[1259902800,0.46229999999999999],[1259989200,0.46200000000000002],[1260075600,0.46200000000000002],[1260162000,0.46200000000000002],[1260248400,0.45379999999999998],[1260334800,0.44869999999999999],[1260421200,0.44429999999999997],[1260507600,0.44940000000000002],[1260594000,0.44309999999999999],[1260680400,0.44309999999999999],[1260766800,0.44309999999999999],[1260853200,0.44740000000000002],[1260939600,0.44059999999999999],[1261026000,0.44040000000000001],[1261112400,0.43340000000000001],[1261198800,0.4385],[1261285200,0.4385],[1261371600,0.4385],[1261458000,0.44159999999999999],[1261544400,null],[1261717200,0.43219999999999997],[1261803600,0.43219999999999997],[1261890000,0.43219999999999997],[1261976400,0.43219999999999997],[1262062800,null],[1262235600,0.42830000000000001],[1262322000,0.4289],[1262408400,0.4289],[1262494800,0.4289],[1262581200,0.4289],[1262667600,0.42180000000000001],[1262754000,null],[1273118400,0.35060000000000002],[1273204800,0.34420000000000001],[1273291200,0.34060000000000001],[1273377600,0.34060000000000001],[1273464000,0.34060000000000001],[1273550400,0.35709999999999997],[1273636800,0.3533],[1273723200,null],[1274414400,0.33350000000000002],[1274500800,0.33939999999999998],[1274587200,0.33939999999999998],[1274673600,0.33939999999999998],[1274760000,0.33479999999999999],[1274846400,0.33779999999999999],[1274932800,0.33460000000000001],[1275019200,0.34510000000000002],[1275105600,null],[1275624000,0.34560000000000002],[1275710400,null],[1276056000,0.33800000000000002],[1276142400,0.33829999999999999],[1276228800,0.34910000000000002],[1276315200,null],[1276660800,0.36180000000000001],[1276747200,0.35970000000000002],[1276833600,0.3609],[1276920000,0.35920000000000002],[1277006400,0.35920000000000002],[1277092800,0.35920000000000002],[1277179200,null],[1278561600,0.34239999999999998],[1278648000,null],[1278993600,0.35110000000000002],[1279080000,0.3579],[1279166400,null],[1279252800,0.35809999999999997],[1279339200,0.35020000000000001],[1279425600,0.35020000000000001],[1279512000,0.35020000000000001],[1279598400,0.36059999999999998],[1279684800,0.35049999999999998],[1279771200,0.34899999999999998],[1279857600,0.35659999999999997],[1279944000,null],[1280376000,0.3543],[1280462400,null],[1281585600,0.35139999999999999],[1281672000,null],[1282017600,0.34810000000000002],[1282104000,null],[1282190400,0.35539999999999999],[1282276800,0.34970000000000001],[1282363200,0.35249999999999998],[1282449600,0.35249999999999998],[1282536000,0.35249999999999998],[1282622400,0.3493],[1282708800,0.34670000000000001],[1282795200,0.34639999999999999],[1282881600,null],[1285992000,0.3881],[1286078400,0.3881],[1286164800,0.3881],[1286251200,0.3871],[1286337600,0.39979999999999999],[1286424000,0.40010000000000001],[1286510400,0.39579999999999999],[1286596800,0.40400000000000003],[1286683200,0.40400000000000003],[1286769600,0.40400000000000003],[1286856000,0.4027],[1286942400,0.40160000000000001],[1287028800,null],[1287115200,0.39500000000000002],[1287201600,0.40160000000000001],[1287288000,0.40160000000000001],[1287374400,0.40160000000000001],[1287460800,null],[1287547200,0.39179999999999998],[1287633600,0.39789999999999998],[1287720000,0.40029999999999999],[1287806400,0.4078],[1287892800,0.4078],[1287979200,0.4078],[1288065600,0.41220000000000001],[1288152000,0.40910000000000002],[1288238400,0.41289999999999999],[1288324800,0.4153],[1288411200,0.41920000000000002],[1288497600,0.41920000000000002],[1288584000,0.41920000000000002],[1288670400,0.41660000000000003],[1288756800,0.41449999999999998],[1288843200,0.42059999999999997],[1288929600,0.42949999999999999],[1289016000,0.44180000000000003],[1289102400,0.44180000000000003],[1289192400,0.44180000000000003],[1289278800,0.44290000000000002],[1289365200,0.44450000000000001],[1289451600,0.44529999999999997],[1289538000,0.44],[1289624400,0.44230000000000003],[1289710800,0.44230000000000003],[1289797200,0.44230000000000003],[1289883600,0.43940000000000001],[1289970000,0.43580000000000002],[1290056400,0.44119999999999998],[1290142800,0.4491],[1290229200,0.45789999999999997],[1290315600,0.45789999999999997],[1290402000,0.45789999999999997],[1290488400,0.46200000000000002],[1290574800,0.45950000000000002],[1290661200,0.4677],[1290747600,0.4677],[1290834000,0.4647],[1290920400,0.4647],[1291006800,0.4647],[1291093200,0.46089999999999998],[1291179600,0.45629999999999998],[1291266000,0.46820000000000001],[1291352400,0.47170000000000001],[1291438800,0.46899999999999997],[1291525200,0.46899999999999997],[1291611600,0.46899999999999997],[1291698000,0.47110000000000002],[1291784400,0.48199999999999998],[1291870800,0.48370000000000002],[1291957200,0.48320000000000002],[1292043600,0.46760000000000002],[1292130000,0.46760000000000002],[1292216400,0.46760000000000002],[1292302800,0.46899999999999997],[1292389200,0.4738],[1292475600,0.46949999999999997],[1292562000,0.46650000000000003],[1292648400,0.46239999999999998],[1292734800,0.46239999999999998],[1292821200,0.46239999999999998],[1292907600,0.45879999999999999],[1292994000,0.45900000000000002],[1293080400,0.4587],[1293166800,0.45750000000000002],[1293253200,0.45750000000000002],[1293339600,0.45750000000000002],[1293426000,0.45750000000000002],[1293512400,0.45639999999999997],[1293598800,0.4551],[1293685200,0.46000000000000002],[1293771600,0.46139999999999998],[1293858000,0.46300000000000002],[1293944400,0.46300000000000002],[1294030800,0.46300000000000002],[1294117200,0.46600000000000003],[1294203600,0.46500000000000002],[1294290000,0.4662],[1294376400,0.46639999999999998],[1294462800,0.46539999999999998],[1294549200,0.46539999999999998],[1294635600,0.46539999999999998],[1294722000,0.46870000000000001],[1294808400,0.47220000000000001],[1294894800,0.47249999999999998],[1294981200,0.46710000000000002],[1295067600,0.47070000000000001],[1295154000,0.47070000000000001],[1295240400,0.47070000000000001],[1295326800,0.47070000000000001],[1295413200,0.4834],[1295499600,0.47960000000000003],[1295586000,0.47620000000000001],[1295672400,0.4798],[1295758800,0.4798],[1295845200,0.4798],[1295931600,0.4849],[1296018000,0.47420000000000001],[1296104400,0.47570000000000001],[1296190800,0.48010000000000003],[1296277200,0.4768],[1296363600,0.4768],[1296450000,0.4768],[1296536400,0.47049999999999997],[1296622800,0.48559999999999998],[1296709200,0.48309999999999997],[1296795600,0.47949999999999998],[1296882000,0.4803],[1296968400,0.4803],[1297054800,0.4803],[1297141200,0.4793],[1297227600,0.4778],[1297314000,0.48139999999999999],[1297400400,0.48139999999999999],[1297486800,0.48759999999999998],[1297573200,0.48759999999999998],[1297659600,0.48759999999999998],[1297746000,0.4874],[1297832400,0.48909999999999998],[1297918800,0.48520000000000002],[1298005200,0.48630000000000001],[1298091600,0.4854],[1298178000,0.4854],[1298264400,0.4854],[1298350800,0.4854],[1298437200,0.48130000000000001],[1298523600,0.4798],[1298610000,0.47989999999999999],[1298696400,0.47910000000000003],[1298782800,0.47910000000000003],[1298869200,0.47910000000000003],[1298955600,0.48270000000000002],[1299042000,0.47270000000000001],[1299128400,0.4884],[1299214800,0.49380000000000002],[1299301200,0.49009999999999998],[1299387600,0.49009999999999998],[1299474000,0.49009999999999998],[1299560400,0.48370000000000002],[1299646800,0.48599999999999999],[1299733200,0.47170000000000001],[1299819600,0.46960000000000002],[1299906000,0.47370000000000001],[1299992400,0.47370000000000001],[1300075200,0.47370000000000001],[1300161600,0.47760000000000002],[1300248000,0.4748],[1300334400,0.45900000000000002],[1300420800,0.4622],[1300507200,0.46160000000000001],[1300593600,0.46160000000000001],[1300680000,0.46160000000000001],[1300766400,0.46379999999999999],[1300852800,0.46410000000000001],[1300939200,0.47070000000000001],[1301025600,0.47820000000000001],[1301112000,0.47420000000000001],[1301198400,0.47420000000000001],[1301284800,0.47420000000000001],[1301371200,0.47099999999999997],[1301457600,0.47789999999999999],[1301544000,0.47710000000000002],[1301630400,0.47539999999999999],[1301716800,null],[1302235200,0.48580000000000001],[1302321600,0.4879],[1302408000,0.4879],[1302494400,0.4879],[1302580800,0.48270000000000002],[1302667200,0.47489999999999999],[1302753600,0.47560000000000002],[1302840000,0.47970000000000002],[1302926400,0.48099999999999998],[1303012800,0.48099999999999998],[1303099200,0.48099999999999998],[1303185600,0.48089999999999999],[1303272000,0.47920000000000001],[1303358400,0.48149999999999998],[1303444800,0.48570000000000002],[1303531200,0.48570000000000002],[1303617600,0.48570000000000002],[1303704000,0.48570000000000002],[1303790400,0.48549999999999999],[1303876800,0.48449999999999999],[1303963200,0.48270000000000002],[1304049600,0.48249999999999998],[1304136000,0.48699999999999999],[1304222400,0.48699999999999999],[1304308800,0.48699999999999999],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34789999999999999],[1683086400,null],[1683345600,0.36930000000000002],[1683432000,0.36930000000000002],[1683518400,0.36930000000000002],[1683604800,0.3705],[1683691200,0.36680000000000001],[1683777600,0.376],[1683864000,0.37609999999999999],[1683950400,0.38469999999999999],[1684036800,0.38469999999999999],[1684123200,0.38469999999999999],[1684209600,0.38840000000000002],[1684296000,0.38159999999999999],[1684382400,0.38200000000000001],[1684468800,0.38369999999999999],[1684555200,0.3856],[1684641600,0.3856],[1684728000,0.3856],[1684814400,0.37819999999999998],[1684900800,0.37119999999999997],[1684987200,0.36899999999999999],[1685073600,0.376],[1685160000,0.3745],[1685246400,0.3745],[1685332800,0.3745],[1685419200,0.3745],[1685505600,0.37080000000000002],[1685592000,0.3765],[1685678400,0.37919999999999998],[1685764800,0.38929999999999998],[1685851200,0.38929999999999998],[1685937600,0.38929999999999998],[1686024000,0.39579999999999999],[1686110400,0.39219999999999999],[1686196800,0.3871],[1686283200,0.39079999999999998],[1686369600,0.39629999999999999],[1686456000,0.39629999999999999],[1686542400,0.39629999999999999],[1686628800,0.40250000000000002],[1686715200,0.40589999999999998],[1686801600,0.40739999999999998],[1686888000,0.41870000000000002],[1686974400,0.42270000000000002],[1687060800,0.42270000000000002],[1687147200,0.42270000000000002],[1687233600,0.42270000000000002],[1687320000,0.42449999999999999],[1687406400,0.42649999999999999],[1687492800,0.43440000000000001],[1687579200,0.43630000000000002],[1687665600,0.43630000000000002],[1687752000,0.43630000000000002],[1687838400,0.43009999999999998],[1687924800,0.43480000000000002],[1688011200,0.44350000000000001],[1688097600,0.44390000000000002],[1688184000,0.44479999999999997],[1688270400,0.44479999999999997],[1688356800,0.44479999999999997],[1688443200,0.443],[1688529600,0.443],[1688616000,0.44319999999999998],[1688702400,0.44719999999999999],[1688788800,0.45269999999999999],[1688875200,0.45269999999999999],[1688961600,0.45269999999999999],[1689048000,0.45729999999999998],[1689134400,0.45479999999999998],[1689220800,0.45839999999999997],[1689307200,0.46079999999999999],[1689393600,0.45760000000000001],[1689480000,0.45760000000000001],[1689566400,0.45760000000000001],[1689652800,0.4647],[1689739200,0.46729999999999999],[1689825600,0.4662],[1689912000,0.4602],[1689998400,0.45090000000000002],[1690084800,0.45090000000000002],[1690171200,0.45090000000000002],[1690257600,0.45000000000000001],[1690344000,0.45000000000000001],[1690430400,0.4506],[1690516800,0.4451],[1690603200,0.44109999999999999],[1690689600,0.44109999999999999],[1690776000,0.44109999999999999],[1690862400,0.44309999999999999],[1690948800,0.43540000000000001],[1691035200,0.42249999999999999],[1691121600,0.42549999999999999],[1691208000,0.45129999999999998],[1691294400,0.45129999999999998],[1691380800,0.45129999999999998],[1691467200,0.46460000000000001],[1691553600,0.45979999999999999],[1691640000,0.45879999999999999],[1691726400,0.4582],[1691812800,0.4607],[1691899200,0.4607],[1691985600,0.4607],[1692072000,0.46710000000000002],[1692158400,0.45739999999999997],[1692244800,0.44729999999999998],[1692331200,0.4395],[1692417600,0.43859999999999999],[1692504000,0.43859999999999999],[1692590400,0.43859999999999999],[1692676800,0.44019999999999998],[1692763200,0.44440000000000002],[1692849600,0.44700000000000001],[1692936000,0.44390000000000002],[1693022400,0.44890000000000002],[1693108800,0.44890000000000002],[1693195200,0.44890000000000002],[1693281600,0.45450000000000002],[1693368000,0.45960000000000001],[1693454400,0.45619999999999999],[1693540800,0.45450000000000002],[1693627200,0.4506],[1693713600,0.4506],[1693800000,0.4506],[1693886400,0.4506],[1693972800,0.44350000000000001],[1694059200,0.44450000000000001],[1694145600,0.45529999999999998],[1694232000,0.45329999999999998],[1694318400,0.45329999999999998],[1694404800,0.45329999999999998],[1694491200,0.45910000000000001],[1694577600,0.45379999999999998],[1694664000,0.4572],[1694750400,0.45960000000000001],[1694836800,0.4511],[1694923200,0.4511],[1695009600,0.4511],[1695096000,0.4471],[1695182400,0.44479999999999997],[1695268800,0.44690000000000002],[1695355200,0.4395],[1695441600,0.44180000000000003],[1695528000,0.44180000000000003],[1695614400,0.44180000000000003],[1695700800,0.44850000000000001],[1695787200,0.44030000000000002],[1695873600,0.44269999999999998],[1695960000,0.44500000000000001],[1696046400,0.44429999999999997],[1696132800,0.44429999999999997],[1696219200,0.44429999999999997],[1696305600,0.4425],[1696392000,0.43519999999999998],[1696478400,0.44130000000000003],[1696564800,0.43409999999999999],[1696651200,0.44650000000000001],[1696737600,0.44650000000000001],[1696824000,0.44650000000000001],[1696910400,0.4551],[1696996800,0.45619999999999999],[1697083200,0.46129999999999999],[1697169600,0.45850000000000002],[1697256000,0.45419999999999999],[1697342400,0.45419999999999999],[1697428800,0.45419999999999999],[1697515200,0.45279999999999998],[1697601600,0.45490000000000003],[1697688000,0.45269999999999999],[1697774400,0.44669999999999999],[1697860800,0.43669999999999998],[1697947200,0.43669999999999998],[1698033600,0.43669999999999998],[1698120000,0.436],[1698206400,0.44719999999999999],[1698292800,0.433],[1698379200,0.4335],[1698465600,0.42559999999999998],[1698552000,0.42559999999999998],[1698638400,0.42559999999999998],[1698724800,0.42720000000000002],[1698811200,0.43230000000000002],[1698897600,0.42809999999999998],[1698984000,0.43409999999999999],[1699070400,0.4214],[1699156800,0.4214],[1699246800,0.4214],[1699333200,0.41639999999999999],[1699419600,0.4118],[1699506000,0.41760000000000003],[1699592400,0.4214],[1699678800,0.4239],[1699765200,0.4239],[1699851600,0.4239],[1699938000,0.43269999999999997],[1700024400,0.43740000000000001],[1700110800,0.43459999999999999],[1700197200,0.41999999999999998],[1700283600,0.42709999999999998],[1700370000,0.42709999999999998],[1700456400,0.42709999999999998],[1700542800,0.435],[1700629200,0.442],[1700715600,0.443],[1700802000,0.443],[1700888400,0.44869999999999999],[1700974800,0.44869999999999999],[1701061200,0.44869999999999999],[1701147600,0.44519999999999998],[1701234000,0.44230000000000003],[1701320400,0.43490000000000001],[1701406800,0.43840000000000001],[1701493200,0.44790000000000002],[1701579600,0.44790000000000002],[1701666000,0.44790000000000002],[1701752400,0.43740000000000001],[1701838800,0.43490000000000001],[1701925200,0.42430000000000001],[1702011600,0.42430000000000001],[1702098000,0.42180000000000001],[1702184400,0.42180000000000001],[1702270800,0.42180000000000001],[1702357200,0.4249],[1702443600,0.43519999999999998],[1702530000,0.44190000000000002],[1702616400,0.443],[1702702800,0.4536],[1702789200,0.4536],[1702875600,0.4536],[1702962000,0.45879999999999999],[1703048400,0.46100000000000002],[1703134800,0.45850000000000002],[1703221200,0.45939999999999998],[1703307600,0.46050000000000002],[1703394000,0.46050000000000002],[1703480400,0.46050000000000002],[1703566800,0.46050000000000002],[1703653200,0.46529999999999999],[1703739600,0.46039999999999998],[1703826000,0.4546],[1703912400,0.45250000000000001],[1703998800,0.45250000000000001],[1704085200,0.45250000000000001],[1704171600,0.45250000000000001],[1704258000,0.44529999999999997],[1704344400,0.4486],[1704430800,0.44209999999999999],[1704517200,0.45090000000000002],[1704603600,0.45090000000000002],[1704690000,0.45090000000000002],[1704776400,0.45629999999999998],[1704862800,0.4516],[1704949200,0.46050000000000002],[1705035600,0.47310000000000002],[1705122000,0.48220000000000002],[1705208400,0.48220000000000002],[1705294800,0.48220000000000002],[1705381200,0.48220000000000002],[1705467600,0.47560000000000002],[1705554000,0.46910000000000002],[1705640400,0.47610000000000002],[1705726800,0.47939999999999999],[1705813200,0.47939999999999999],[1705899600,0.47939999999999999],[1705986000,0.48530000000000001],[1706072400,0.47870000000000001],[1706158800,0.4783],[1706245200,0.47670000000000001],[1706331600,0.47749999999999998],[1706418000,0.47749999999999998],[1706504400,0.47749999999999998],[1706590800,0.48139999999999999],[1706677200,0.48799999999999999],[1706763600,0.47549999999999998],[1706850000,0.4874],[1706936400,0.48770000000000002],[1707022800,0.48770000000000002],[1707109200,0.48770000000000002],[1707195600,0.48399999999999999],[1707282000,0.48499999999999999],[1707368400,0.49409999999999998],[1707454800,0.48970000000000002],[1707541200,0.49309999999999998],[1707627600,0.49309999999999998],[1707714000,0.49309999999999998],[1707800400,0.48149999999999998],[1707886800,0.47939999999999999],[1707973200,0.48270000000000002],[1708059600,0.48570000000000002],[1708146000,0.38279999999999997],[1708232400,0.38279999999999997],[1708318800,0.38279999999999997],[1708405200,0.38279999999999997],[1708491600,null],[1713585600,0.37309999999999999],[1713672000,0.37309999999999999],[1713758400,0.37309999999999999],[1713844800,0.37619999999999998],[1713931200,0.37790000000000001],[1714017600,0.38719999999999999],[1714104000,0.3871],[1714190400,0.3896],[1714276800,0.3896],[1714363200,0.3896],[1714449600,0.39219999999999999],[1714536000,null],[1714622400,0.34799999999999998],[1714708800,0.35199999999999998],[1714795200,null],[1730955600,0.43519999999999998],[1731042000,null],[1731474000,0.42430000000000001],[1731560400,null],[1731646800,0.4254],[1731733200,null],[1733288400,0.42980000000000002],[1733374800,null],[1733979600,0.442],[1734066000,0.44629999999999997],[1734152400,0.43609999999999999],[1734238800,0.43609999999999999],[1734325200,0.43609999999999999],[1734411600,0.43940000000000001],[1734498000,0.4451],[1734584400,0.4269],[1734670800,0.432],[1734757200,0.43540000000000001],[1734843600,0.43540000000000001],[1734930000,0.43540000000000001],[1735016400,0.43740000000000001],[1735102800,0.44359999999999999],[1735189200,0.44359999999999999],[1735275600,0.442],[1735362000,0.44109999999999999],[1735448400,0.44109999999999999],[1735534800,0.44109999999999999],[1735621200,0.439],[1735707600,0.43669999999999998],[1735794000,0.43669999999999998],[1735880400,0.42530000000000001],[1735966800,0.43059999999999998],[1736053200,0.43059999999999998],[1736139600,0.43059999999999998],[1736226000,0.4264],[1736312400,0.41920000000000002],[1736398800,0.42580000000000001],[1736485200,0.42580000000000001],[1736571600,0.42080000000000001],[1736658000,0.42080000000000001],[1736744400,0.42080000000000001],[1736830800,0.42730000000000001],[1736917200,0.43880000000000002],[1737003600,0.44169999999999998],[1737090000,0.44440000000000002],[1737176400,0.44879999999999998],[1737262800,0.44879999999999998],[1737349200,0.44879999999999998],[1737435600,0.44879999999999998],[1737522000,0.45300000000000001],[1737608400,0.4486],[1737694800,0.44319999999999998],[1737781200,0.44600000000000001],[1737867600,0.44600000000000001],[1737954000,0.44600000000000001],[1738040400,0.46089999999999998],[1738126800,0.46999999999999997],[1738213200,0.46229999999999999],[1738299600,0.4587],[1738386000,0.45879999999999999],[1738472400,0.45879999999999999],[1738558800,0.45879999999999999],[1738645200,0.45810000000000001],[1738731600,0.46539999999999998],[1738818000,0.46500000000000002],[1738904400,0.4602],[1738990800,0.45850000000000002],[1739077200,0.45850000000000002],[1739163600,0.45850000000000002],[1739250000,0.45939999999999998],[1739336400,0.46050000000000002],[1739422800,0.45700000000000002],[1739509200,0.46429999999999999],[1739595600,0.46879999999999999],[1739682000,0.46879999999999999],[1739768400,0.46879999999999999],[1739854800,0.46879999999999999],[1739941200,0.47470000000000001],[1740027600,0.46600000000000003],[1740114000,0.45929999999999999],[1740200400,null],[1742875200,0.41959999999999997],[1742961600,0.42559999999999998],[1743048000,null],[1743134400,0.42709999999999998],[1743220800,null],[1743566400,0.44309999999999999],[1743652800,0.44569999999999999],[1743739200,0.44769999999999999],[1743825600,0.42070000000000002],[1743912000,0.42070000000000002],[1743998400,0.42070000000000002],[1744084800,0.41880000000000001],[1744171200,0.41920000000000002],[1744257600,0.45989999999999998],[1744344000,0.45810000000000001],[1744430400,0.46300000000000002],[1744516800,0.46300000000000002],[1744603200,0.46300000000000002],[1744689600,0.45669999999999999],[1744776000,0.45860000000000001],[1744862400,0.45839999999999997],[1744948800,0.46379999999999999],[1745035200,0.46379999999999999],[1745121600,0.46379999999999999],[1745208000,0.46379999999999999],[1745294400,0.45419999999999999],[1745380800,0.46810000000000002],[1745467200,0.4652],[1745553600,0.47520000000000001],[1745640000,0.47849999999999998],[1745726400,0.47849999999999998],[1745812800,0.47849999999999998],[1745899200,0.47460000000000002],[1745985600,0.47870000000000001],[1746072000,0.47339999999999999],[1746158400,0.3508],[1746244800,null],[1746676800,0.36609999999999998],[1746763200,null],[1777694400,0.35170000000000001]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40300000000000002],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.4118],[1115784000,0.4249],[1115870400,0.42980000000000002],[1115956800,0.43130000000000002],[1116043200,0.41930000000000001],[1116129600,0.41930000000000001],[1116216000,0.41930000000000001],[1116302400,0.41520000000000001],[1116388800,0.41020000000000001],[1116475200,null],[1116907200,0.41499999999999998],[1116993600,0.42149999999999999],[1117080000,0.41560000000000002],[1117166400,null],[1117252800,0.42349999999999999],[1117339200,0.42349999999999999],[1117425600,0.42349999999999999],[1117512000,0.42349999999999999],[1117598400,null],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.42330000000000001],[1118808000,0.42459999999999998],[1118894400,0.42699999999999999],[1118980800,0.45710000000000001],[1119067200,0.44900000000000001],[1119153600,0.44900000000000001],[1119240000,0.44900000000000001],[1119326400,0.44540000000000002],[1119412800,0.45200000000000001],[1119499200,0.45679999999999998],[1119585600,0.44729999999999998],[1119672000,0.44650000000000001],[1119758400,0.44650000000000001],[1119844800,0.44650000000000001],[1119931200,0.44379999999999997],[1120017600,0.43859999999999999],[1120104000,0.441],[1120190400,0.44350000000000001],[1120276800,0.44400000000000001],[1120363200,0.44400000000000001],[1120449600,0.44400000000000001],[1120536000,0.44400000000000001],[1120622400,0.45069999999999999],[1120708800,0.44600000000000001],[1120795200,0.4476],[1120881600,0.4713],[1120968000,0.4713],[1121054400,0.4713],[1121140800,0.4703],[1121227200,0.4698],[1121313600,0.46789999999999998],[1121400000,0.47720000000000001],[1121486400,0.48010000000000003],[1121572800,0.48010000000000003],[1121659200,0.48010000000000003],[1121745600,0.49459999999999998],[1121832000,0.48470000000000002],[1121918400,0.48880000000000001],[1122004800,0.51319999999999999],[1122091200,0.50780000000000003],[1122177600,0.50780000000000003],[1122264000,0.50780000000000003],[1122350400,0.50480000000000003],[1122436800,0.48809999999999998],[1122523200,0.4869],[1122609600,0.49320000000000003],[1122696000,0.48920000000000002],[1122782400,0.48920000000000002],[1122868800,0.48920000000000002],[1122955200,0.4955],[1123041600,0.49340000000000001],[1123128000,0.49559999999999998],[1123214400,0.48430000000000001],[1123300800,0.4743],[1123387200,0.4743],[1123473600,0.4743],[1123560000,0.4667],[1123646400,0.46910000000000002],[1123732800,0.46210000000000001],[1123819200,0.46600000000000003],[1123905600,0.4597],[1123992000,0.4597],[1124078400,0.4597],[1124164800,0.4637],[1124251200,0.46629999999999999],[1124337600,0.46050000000000002],[1124424000,0.4647],[1124510400,0.47160000000000002],[1124596800,0.47160000000000002],[1124683200,0.47160000000000002],[1124769600,0.46899999999999997],[1124856000,0.4642],[1124942400,0.45490000000000003],[1125028800,0.44640000000000002],[1125115200,0.44850000000000001],[1125201600,0.44850000000000001],[1125288000,0.44850000000000001],[1125374400,0.4531],[1125460800,0.44550000000000001],[1125547200,0.4511],[1125633600,0.46079999999999999],[1125720000,0.45429999999999998],[1125806400,0.45429999999999998],[1125892800,0.45429999999999998],[1125979200,0.45429999999999998],[1126065600,0.47689999999999999],[1126152000,0.49099999999999999],[1126238400,0.48380000000000001],[1126324800,0.48420000000000002],[1126411200,0.48420000000000002],[1126497600,0.48420000000000002],[1126584000,0.48570000000000002],[1126670400,0.48559999999999998],[1126756800,0.48699999999999999],[1126843200,0.48930000000000001],[1126929600,0.48880000000000001],[1127016000,0.48880000000000001],[1127102400,0.48880000000000001],[1127188800,0.48130000000000001],[1127275200,0.46949999999999997],[1127361600,0.47010000000000002],[1127448000,0.46700000000000003],[1127534400,0.45800000000000002],[1127620800,0.45800000000000002],[1127707200,0.45800000000000002],[1127793600,0.46610000000000001],[1127880000,0.4778],[1127966400,0.47160000000000002],[1128052800,0.47539999999999999],[1128139200,0.48470000000000002],[1128225600,0.48470000000000002],[1128312000,0.48470000000000002],[1128398400,0.48370000000000002],[1128484800,0.48359999999999997],[1128571200,0.47299999999999998],[1128657600,0.4597],[1128744000,0.46000000000000002],[1128830400,0.46000000000000002],[1128916800,0.46000000000000002],[1129003200,0.46050000000000002],[1129089600,0.45369999999999999],[1129176000,0.45129999999999998],[1129262400,0.4511],[1129348800,0.46850000000000003],[1129435200,0.46850000000000003],[1129521600,0.46850000000000003],[1129608000,0.46960000000000002],[1129694400,0.47170000000000001],[1129780800,0.47139999999999999],[1129867200,0.47170000000000001],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.49399999999999999],[1130299200,0.50360000000000005],[1130385600,0.51759999999999995],[1130472000,0.51770000000000005],[1130558400,0.51970000000000005],[1130644800,0.51970000000000005],[1130734800,0.51970000000000005],[1130821200,0.53190000000000004],[1130907600,0.54800000000000004],[1130994000,0.56169999999999998],[1131080400,0.57269999999999999],[1131166800,0.55320000000000003],[1131253200,0.55320000000000003],[1131339600,0.55320000000000003],[1131426000,0.53620000000000001],[1131512400,0.53939999999999999],[1131598800,0.53249999999999997],[1131685200,0.53580000000000005],[1131771600,0.54610000000000003],[1131858000,0.54610000000000003],[1131944400,0.54610000000000003],[1132030800,0.54969999999999997],[1132117200,0.54590000000000005],[1132203600,0.55469999999999997],[1132290000,0.56659999999999999],[1132376400,0.58550000000000002],[1132462800,0.58550000000000002],[1132549200,0.58550000000000002],[1132635600,0.59460000000000002],[1132722000,0.5998],[1132808400,0.60450000000000004],[1132894800,0.60450000000000004],[1132981200,0.60309999999999997],[1133067600,0.60309999999999997],[1133154000,0.60309999999999997],[1133240400,0.58989999999999998],[1133326800,0.59199999999999997],[1133413200,0.58040000000000003],[1133499600,0.57430000000000003],[1133586000,0.58930000000000005],[1133672400,0.58930000000000005],[1133758800,0.58930000000000005],[1133845200,0.59999999999999998],[1133931600,0.58999999999999997],[1134018000,0.59870000000000001],[1134104400,0.60840000000000005],[1134190800,0.5988],[1134277200,0.5988],[1134363600,0.5988],[1134450000,0.59870000000000001],[1134536400,0.60529999999999995],[1134622800,0.59470000000000001],[1134709200,0.58740000000000003],[1134795600,0.59450000000000003],[1134882000,0.59450000000000003],[1134968400,0.59450000000000003],[1135054800,0.59160000000000001],[1135141200,0.5988],[1135227600,0.61329999999999996],[1135314000,0.60960000000000003],[1135400400,0.6069],[1135486800,0.6069],[1135573200,0.6069],[1135659600,0.6069],[1135746000,0.60219999999999996],[1135832400,0.60189999999999999],[1135918800,0.59619999999999995],[1136005200,0.59489999999999998],[1136091600,0.59489999999999998],[1136178000,0.59489999999999998],[1136264400,0.59489999999999998],[1136350800,0.59740000000000004],[1136437200,0.59299999999999997],[1136523600,0.58040000000000003],[1136610000,0.5867],[1136696400,0.5867],[1136782800,0.5867],[1136869200,0.59009999999999996],[1136955600,0.58509999999999995],[1137042000,0.56759999999999999],[1137128400,0.55369999999999997],[1137214800,0.5524],[1137301200,0.5524],[1137387600,0.5524],[1137474000,0.5524],[1137560400,0.53969999999999996],[1137646800,0.53790000000000004],[1137733200,0.54349999999999998],[1137819600,0.54079999999999995],[1137906000,0.54079999999999995],[1137992400,0.54079999999999995],[1138078800,0.54520000000000002],[1138165200,0.55020000000000002],[1138251600,0.54069999999999996],[1138338000,0.53290000000000004],[1138424400,0.54079999999999995],[1138510800,0.54079999999999995],[1138597200,0.54079999999999995],[1138683600,0.53879999999999995],[1138770000,0.53820000000000001],[1138856400,0.53510000000000002],[1138942800,0.53669999999999995],[1139029200,0.53380000000000005],[1139115600,0.53380000000000005],[1139202000,0.53380000000000005],[1139288400,0.54059999999999997],[1139374800,0.54390000000000005],[1139461200,0.54879999999999995],[1139547600,0.54330000000000001],[1139634000,0.53210000000000002],[1139720400,0.53210000000000002],[1139806800,0.53210000000000002],[1139893200,0.5373],[1139979600,0.5484],[1140066000,0.55940000000000001],[1140152400,0.56299999999999994],[1140238800,0.57150000000000001],[1140325200,0.57150000000000001],[1140411600,0.57150000000000001],[1140498000,0.57150000000000001],[1140584400,0.57289999999999996],[1140670800,0.57899999999999996],[1140757200,0.58440000000000003],[1140843600,0.58589999999999998],[1140930000,0.58589999999999998],[1141016400,0.58589999999999998],[1141102800,0.59540000000000004],[1141189200,0.57069999999999999],[1141275600,0.57320000000000004],[1141362000,0.5907],[1141448400,0.59799999999999998],[1141534800,0.59799999999999998],[1141621200,0.59799999999999998],[1141707600,0.59799999999999998],[1141794000,0.60309999999999997],[1141880400,0.60799999999999998],[1141966800,0.60299999999999998],[1142053200,0.6008],[1142139600,0.6008],[1142226000,0.6008],[1142312400,0.60699999999999998],[1142398800,0.61480000000000001],[1142485200,0.63060000000000005],[1142571600,0.63719999999999999],[1142658000,0.62790000000000001],[1142744400,0.62790000000000001],[1142830800,0.62790000000000001],[1142917200,0.62139999999999995],[1143003600,0.62619999999999998],[1143090000,0.62729999999999997],[1143176400,0.62649999999999995],[1143262800,0.61870000000000003],[1143349200,0.61870000000000003],[1143435600,0.61870000000000003],[1143522000,0.61250000000000004],[1143608400,0.60670000000000002],[1143694800,0.59709999999999996],[1143781200,0.58960000000000001],[1143867600,0.58350000000000002],[1143954000,0.58350000000000002],[1144036800,0.58350000000000002],[1144123200,0.57330000000000003],[1144209600,0.57379999999999998],[1144296000,0.57389999999999997],[1144382400,0.5504],[1144468800,0.54449999999999998],[1144555200,0.54449999999999998],[1144641600,0.54449999999999998],[1144728000,0.54949999999999999],[1144814400,0.54349999999999998],[1144900800,0.55449999999999999],[1144987200,0.55349999999999999],[1145073600,0.55349999999999999],[1145160000,0.55349999999999999],[1145246400,0.55349999999999999],[1145332800,0.5544],[1145419200,0.55740000000000001],[1145505600,0.55489999999999995],[1145592000,0.55759999999999998],[1145678400,0.56610000000000005],[1145764800,0.56610000000000005],[1145851200,0.56610000000000005],[1145937600,0.56540000000000001],[1146024000,0.53920000000000001],[1146110400,0.52270000000000005],[1146196800,0.53100000000000003],[1146283200,0.52290000000000003],[1146369600,0.52290000000000003],[1146456000,0.52290000000000003],[1146542400,null],[1178078400,0.3931],[1178164800,0.4002],[1178251200,0.40310000000000001],[1178337600,null],[1220500800,0.42259999999999998],[1220587200,0.42880000000000001],[1220673600,0.41399999999999998],[1220760000,0.41399999999999998],[1220846400,0.41399999999999998],[1220932800,0.41880000000000001],[1221019200,0.40189999999999998],[1221105600,0.40899999999999997],[1221192000,0.40389999999999998],[1221278400,0.39779999999999999],[1221364800,0.39779999999999999],[1221451200,0.39779999999999999],[1221537600,0.39579999999999999],[1221624000,0.39950000000000002],[1221710400,null],[1225512000,0.312],[1225598400,0.312],[1225688400,0.312],[1225774800,0.32079999999999997],[1225861200,0.33000000000000002],[1225947600,0.32279999999999998],[1226034000,0.30590000000000001],[1226120400,0.31830000000000003],[1226206800,0.31830000000000003],[1226293200,0.31830000000000003],[1226379600,0.3286],[1226466000,0.30959999999999999],[1226552400,null],[1226638800,0.29809999999999998],[1226725200,null],[1230181200,0.29620000000000002],[1230267600,0.29620000000000002],[1230354000,null],[1233896400,0.29720000000000002],[1233982800,null],[1235019600,0.2772],[1235106000,null],[1235192400,0.26229999999999998],[1235278800,0.26229999999999998],[1235365200,0.26229999999999998],[1235451600,0.2606],[1235538000,0.2949],[1235624400,null],[1236402000,0.24390000000000001],[1236488400,0.24390000000000001],[1236571200,0.24390000000000001],[1236657600,0.24479999999999999],[1236744000,0.26629999999999998],[1236830400,null],[1236916800,0.2863],[1237003200,0.2878],[1237089600,0.2878],[1237176000,0.2878],[1237262400,0.26850000000000002],[1237348800,0.29999999999999999],[1237435200,0.29370000000000002],[1237521600,0.2858],[1237608000,0.26079999999999998],[1237694400,0.26079999999999998],[1237780800,0.26079999999999998],[1237867200,0.2979],[1237953600,0.2863],[1238040000,0.30130000000000001],[1238126400,null],[1238644800,0.28149999999999997],[1238731200,0.29039999999999999],[1238817600,0.3049],[1238904000,0.3049],[1238990400,0.3049],[1239076800,null],[1239249600,0.29749999999999999],[1239336000,0.30470000000000003],[1239422400,0.30470000000000003],[1239508800,0.30470000000000003],[1239595200,0.30470000000000003],[1239681600,0.28839999999999999],[1239768000,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31059999999999999],[1556856000,null],[1557892800,0.32150000000000001],[1557979200,0.3226],[1558065600,0.32779999999999998],[1558152000,0.32800000000000001],[1558238400,0.32800000000000001],[1558324800,0.32800000000000001],[1558411200,0.33260000000000001],[1558497600,0.33460000000000001],[1558584000,0.33939999999999998],[1558670400,0.33829999999999999],[1558756800,0.33389999999999997],[1558843200,0.33389999999999997],[1558929600,0.33389999999999997],[1559016000,0.33389999999999997],[1559102400,0.3261],[1559188800,0.32579999999999998],[1559275200,0.32469999999999999],[1559361600,0.32469999999999999],[1559448000,0.32469999999999999],[1559534400,0.32469999999999999],[1559620800,null],[1573621200,0.3569],[1573707600,0.35959999999999998],[1573794000,0.3664],[1573880400,0.371],[1573966800,0.371],[1574053200,0.371],[1574139600,0.37230000000000002],[1574226000,0.37480000000000002],[1574312400,0.36959999999999998],[1574398800,0.36620000000000003],[1574485200,0.36149999999999999],[1574571600,0.36149999999999999],[1574658000,0.36149999999999999],[1574744400,0.36420000000000002],[1574830800,0.36720000000000003],[1574917200,0.3679],[1575003600,0.3679],[1575090000,0.36580000000000001],[1575176400,0.36580000000000001],[1575262800,0.36580000000000001],[1575349200,0.3634],[1575435600,0.36030000000000001],[1575522000,0.36309999999999998],[1575608400,0.36199999999999999],[1575694800,0.3629],[1575781200,0.3629],[1575867600,0.3629],[1575954000,0.36030000000000001],[1576040400,0.3574],[1576126800,null],[1576213200,0.36120000000000002],[1576299600,0.3584],[1576386000,0.3584],[1576472400,0.3584],[1576558800,0.3644],[1576645200,0.36630000000000001],[1576731600,0.36399999999999999],[1576818000,0.36030000000000001],[1576904400,0.3629],[1576990800,0.3629],[1577077200,0.3629],[1577163600,0.36609999999999998],[1577250000,0.36449999999999999],[1577336400,0.36449999999999999],[1577422800,0.36559999999999998],[1577509200,null],[1577768400,0.36249999999999999],[1577854800,null],[1578027600,0.36580000000000001],[1578114000,0.3654],[1578200400,0.3654],[1578286800,0.3654],[1578373200,0.37030000000000002],[1578459600,0.36530000000000001],[1578546000,0.36730000000000002],[1578632400,0.37119999999999997],[1578718800,0.36830000000000002],[1578805200,0.36830000000000002],[1578891600,0.36830000000000002],[1578978000,null],[1581138000,0.37930000000000003],[1581224400,0.37930000000000003],[1581310800,0.37930000000000003],[1581397200,0.39000000000000001],[1581483600,0.3952],[1581570000,0.40179999999999999],[1581656400,0.39639999999999997],[1581742800,0.39479999999999998],[1581829200,0.39479999999999998],[1581915600,0.39479999999999998],[1582002000,0.39479999999999998],[1582088400,0.39329999999999998],[1582174800,0.39290000000000003],[1582261200,0.39369999999999999],[1582347600,0.39879999999999999],[1582434000,0.39879999999999999],[1582520400,0.39879999999999999],[1582606800,0.39269999999999999],[1582693200,0.37319999999999998],[1582779600,0.37],[1582866000,0.35870000000000002],[1582952400,0.3553],[1583038800,0.3553],[1583125200,0.3553],[1583211600,0.3705],[1583298000,0.36820000000000003],[1583384400,0.38490000000000002],[1583470800,0.37680000000000002],[1583557200,0.37169999999999997],[1583643600,0.37169999999999997],[1583726400,0.37169999999999997],[1583812800,0.35639999999999999],[1583899200,0.3659],[1583985600,0.35439999999999999],[1584072000,0.33329999999999999],[1584158400,0.35549999999999998],[1584244800,0.35549999999999998],[1584331200,0.35549999999999998],[1584417600,0.31419999999999998],[1584504000,0.31],[1584590400,0.30080000000000001],[1584676800,0.29609999999999997],[1584763200,0.28610000000000002],[1584849600,0.28610000000000002],[1584936000,0.28610000000000002],[1585022400,0.2641],[1585108800,null],[1585368000,0.30430000000000001],[1585454400,0.30430000000000001],[1585540800,0.30430000000000001],[1585627200,0.315],[1585713600,0.31709999999999999],[1585800000,0.30759999999999998],[1585886400,0.3155],[1585972800,null],[1586491200,0.34260000000000002],[1586577600,0.34260000000000002],[1586664000,0.34260000000000002],[1586750400,0.34260000000000002],[1586836800,0.34229999999999999],[1586923200,0.3538],[1587009600,0.35399999999999998],[1587096000,0.34989999999999999],[1587182400,0.35620000000000002],[1587268800,0.35620000000000002],[1587355200,0.35620000000000002],[1587441600,0.35489999999999999],[1587528000,0.34129999999999999],[1587614400,0.34620000000000001],[1587700800,0.35020000000000001],[1587787200,0.3503],[1587873600,0.3503],[1587960000,0.3503],[1588046400,0.3548],[1588132800,0.3493],[1588219200,0.3533],[1588305600,0.34889999999999999],[1588392000,0.33000000000000002],[1588478400,0.33000000000000002],[1588564800,0.33000000000000002],[1588651200,0.3251],[1588737600,0.33979999999999999],[1588824000,0.33710000000000001],[1588910400,0.3352],[1588996800,null],[1589256000,0.34660000000000002],[1589342400,0.35709999999999997],[1589428800,0.35449999999999998],[1589515200,0.36149999999999999],[1589601600,0.36670000000000003],[1589688000,0.36670000000000003],[1589774400,0.36670000000000003],[1589860800,0.36370000000000002],[1589947200,0.36170000000000002],[1590033600,0.35599999999999998],[1590120000,0.36380000000000001],[1590206400,0.36080000000000001],[1590292800,0.36080000000000001],[1590379200,0.36080000000000001],[1590465600,0.36080000000000001],[1590552000,0.35389999999999999],[1590638400,0.35210000000000002],[1590724800,0.35899999999999999],[1590811200,0.36940000000000001],[1590897600,0.36940000000000001],[1590984000,0.36940000000000001],[1591070400,0.36099999999999999],[1591156800,null],[1591329600,0.3614],[1591416000,0.36209999999999998],[1591502400,0.36209999999999998],[1591588800,0.36209999999999998],[1591675200,null],[1591761600,0.37209999999999999],[1591848000,0.37880000000000003],[1591934400,0.36399999999999999],[1592020800,0.3649],[1592107200,0.3649],[1592193600,0.3649],[1592280000,0.36749999999999999],[1592366400,0.37669999999999998],[1592452800,0.37580000000000002],[1592539200,0.37790000000000001],[1592625600,0.37609999999999999],[1592712000,0.37609999999999999],[1592798400,0.37609999999999999],[1592884800,0.3785],[1592971200,0.37859999999999999],[1593057600,0.37059999999999998],[1593144000,0.377],[1593230400,0.37609999999999999],[1593316800,0.37609999999999999],[1593403200,0.37609999999999999],[1593489600,0.37730000000000002],[1593576000,0.38640000000000002],[1593662400,0.39560000000000001],[1593748800,0.39319999999999999],[1593835200,0.39319999999999999],[1593921600,0.39319999999999999],[1594008000,0.39319999999999999],[1594094400,0.39219999999999999],[1594180800,0.39539999999999997],[1594267200,0.39489999999999997],[1594353600,0.38969999999999999],[1594440000,0.38650000000000001],[1594526400,0.38650000000000001],[1594612800,0.38650000000000001],[1594699200,0.38840000000000002],[1594785600,0.39750000000000002],[1594872000,0.40300000000000002],[1594958400,0.39950000000000002],[1595044800,0.40570000000000001],[1595131200,0.40570000000000001],[1595217600,0.40570000000000001],[1595304000,0.40060000000000001],[1595390400,0.3957],[1595476800,0.39829999999999999],[1595563200,0.39989999999999998],[1595649600,0.40210000000000001],[1595736000,0.40210000000000001],[1595822400,0.40210000000000001],[1595908800,null],[1595995200,0.40189999999999998],[1596081600,null],[1620100800,0.34510000000000002],[1620187200,0.34470000000000001],[1620273600,0.34799999999999998],[1620360000,0.34549999999999997],[1620446400,0.34449999999999997],[1620532800,0.34449999999999997],[1620619200,0.34449999999999997],[1620705600,0.34639999999999999],[1620792000,0.34189999999999998],[1620878400,0.33900000000000002],[1620964800,0.34179999999999999],[1621051200,0.33989999999999998],[1621137600,0.33989999999999998],[1621224000,0.33989999999999998],[1621310400,0.33979999999999999],[1621396800,0.34100000000000003],[1621483200,0.33639999999999998],[1621569600,0.33900000000000002],[1621656000,0.33629999999999999],[1621742400,0.33629999999999999],[1621828800,0.33629999999999999],[1621915200,0.33689999999999998],[1622001600,0.33529999999999999],[1622088000,0.3347],[1622174400,null],[1626321600,0.35360000000000003],[1626408000,0.35599999999999998],[1626494400,0.3589],[1626580800,0.3589],[1626667200,0.3589],[1626753600,0.35189999999999999],[1626840000,null],[1627012800,0.36130000000000001],[1627099200,0.36380000000000001],[1627185600,0.36380000000000001],[1627272000,0.36380000000000001],[1627358400,0.36249999999999999],[1627444800,0.36399999999999999],[1627531200,0.3624],[1627617600,null],[1629259200,0.36409999999999998],[1629345600,null],[1638853200,0.36070000000000002],[1638939600,null],[1639112400,0.36559999999999998],[1639198800,0.36870000000000003],[1639285200,0.36870000000000003],[1639371600,0.36870000000000003],[1639458000,0.37080000000000002],[1639544400,0.3705],[1639630800,0.375],[1639717200,0.38390000000000002],[1639803600,0.375],[1639890000,0.375],[1639976400,0.375],[1640062800,0.37359999999999999],[1640149200,0.37190000000000001],[1640235600,0.37830000000000003],[1640322000,0.38090000000000002],[1640408400,0.38090000000000002],[1640494800,0.38090000000000002],[1640581200,0.38090000000000002],[1640667600,0.38340000000000002],[1640754000,0.38450000000000001],[1640840400,0.38640000000000002],[1640926800,0.39179999999999998],[1641013200,0.39069999999999999],[1641099600,0.39069999999999999],[1641186000,0.39069999999999999],[1641272400,0.38479999999999998],[1641358800,0.38469999999999999],[1641445200,0.38650000000000001],[1641531600,0.38229999999999997],[1641618000,0.38150000000000001],[1641704400,0.38150000000000001],[1641790800,0.38150000000000001],[1641877200,0.3841],[1641963600,0.38590000000000002],[1642050000,0.38950000000000001],[1642136400,0.37919999999999998],[1642222800,0.38190000000000002],[1642309200,0.38190000000000002],[1642395600,0.38190000000000002],[1642482000,0.38190000000000002],[1642568400,0.38790000000000002],[1642654800,0.38929999999999998],[1642741200,0.38429999999999997],[1642827600,0.37990000000000002],[1642914000,0.37990000000000002],[1643000400,0.37990000000000002],[1643086800,0.38069999999999998],[1643173200,0.3841],[1643259600,0.3836],[1643346000,0.38940000000000002],[1643432400,0.39510000000000001],[1643518800,0.39510000000000001],[1643605200,0.39510000000000001],[1643691600,0.39319999999999999],[1643778000,0.39369999999999999],[1643864400,0.39579999999999999],[1643950800,0.4037],[1644037200,0.40050000000000002],[1644123600,0.40050000000000002],[1644210000,0.40050000000000002],[1644296400,0.40400000000000003],[1644382800,0.40510000000000002],[1644469200,0.40479999999999999],[1644555600,0.40560000000000002],[1644642000,0.4052],[1644728400,0.4052],[1644814800,0.4052],[1644901200,0.40989999999999999],[1644987600,0.40789999999999998],[1645074000,0.40960000000000002],[1645160400,0.4083],[1645246800,0.40570000000000001],[1645333200,0.40570000000000001],[1645419600,0.40570000000000001],[1645506000,0.40570000000000001],[1645592400,0.41010000000000002],[1645678800,0.41420000000000001],[1645765200,0.41249999999999998],[1645851600,0.42849999999999999],[1645938000,0.42849999999999999],[1646024400,0.42849999999999999],[1646110800,0.42530000000000001],[1646197200,0.43049999999999999],[1646283600,0.43130000000000002],[1646370000,0.43280000000000002],[1646456400,0.43640000000000001],[1646542800,0.43640000000000001],[1646629200,0.43640000000000001],[1646715600,0.43230000000000002],[1646802000,0.4229],[1646888400,0.42859999999999998],[1646974800,0.42959999999999998],[1647061200,0.4284],[1647147600,0.4284],[1647230400,0.4284],[1647316800,0.436],[1647403200,0.44330000000000003],[1647489600,0.44579999999999997],[1647576000,0.45519999999999999],[1647662400,0.45590000000000003],[1647748800,0.45590000000000003],[1647835200,0.45590000000000003],[1647921600,0.45979999999999999],[1648008000,0.46079999999999999],[1648094400,0.45760000000000001],[1648180800,0.45810000000000001],[1648267200,0.46060000000000001],[1648353600,0.46060000000000001],[1648440000,0.46060000000000001],[1648526400,0.46489999999999998],[1648612800,0.4667],[1648699200,0.47549999999999998],[1648785600,0.47060000000000002],[1648872000,0.47549999999999998],[1648958400,0.47549999999999998],[1649044800,0.47549999999999998],[1649131200,0.47120000000000001],[1649217600,0.4798],[1649304000,0.49390000000000001],[1649390400,0.50370000000000004],[1649476800,0.50929999999999997],[1649563200,0.50929999999999997],[1649649600,0.50929999999999997],[1649736000,0.49630000000000002],[1649822400,0.48999999999999999],[1649908800,0.46899999999999997],[1649995200,0.47860000000000003],[1650081600,0.47860000000000003],[1650168000,0.47860000000000003],[1650254400,0.47860000000000003],[1650340800,0.46949999999999997],[1650427200,0.46529999999999999],[1650513600,0.46389999999999998],[1650600000,0.4662],[1650686400,0.45319999999999999],[1650772800,0.45319999999999999],[1650859200,0.45319999999999999],[1650945600,0.45300000000000001],[1651032000,0.45300000000000001],[1651118400,0.45829999999999999],[1651204800,0.4526],[1651291200,0.42530000000000001],[1651377600,0.42530000000000001],[1651464000,0.42530000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1378267200,0.34689999999999999],[1378353600,null],[1379044800,0.35539999999999999],[1379131200,0.35320000000000001],[1379217600,0.35320000000000001],[1379304000,0.35320000000000001],[1379390400,0.3569],[1379476800,0.35880000000000001],[1379563200,0.36919999999999997],[1379649600,0.36459999999999998],[1379736000,null],[1379995200,0.36680000000000001],[1380081600,0.36890000000000001],[1380168000,0.36499999999999999],[1380254400,0.36909999999999998],[1380340800,0.36659999999999998],[1380427200,0.36659999999999998],[1380513600,0.36659999999999998],[1380600000,0.3609],[1380686400,0.36520000000000002],[1380772800,0.36209999999999998],[1380859200,0.35799999999999998],[1380945600,null],[1406692800,0.3846],[1406779200,0.39200000000000002],[1406865600,0.38719999999999999],[1406952000,0.38200000000000001],[1407038400,0.38200000000000001],[1407124800,0.38200000000000001],[1407211200,0.38450000000000001],[1407297600,0.39829999999999999],[1407384000,0.36609999999999998],[1407470400,0.36430000000000001],[1407556800,0.36709999999999998],[1407643200,0.36709999999999998],[1407729600,0.36709999999999998],[1407816000,0.37190000000000001],[1407902400,0.37319999999999998],[1407988800,0.377],[1408075200,0.37569999999999998],[1408161600,0.38019999999999998],[1408248000,0.38019999999999998],[1408334400,0.38019999999999998],[1408420800,0.38469999999999999],[1408507200,0.39450000000000002],[1408593600,0.40050000000000002],[1408680000,0.3982],[1408766400,0.39910000000000001],[1408852800,0.39910000000000001],[1408939200,0.39910000000000001],[1409025600,0.4022],[1409112000,0.40860000000000002],[1409198400,0.4093],[1409284800,0.40279999999999999],[1409371200,0.41089999999999999],[1409457600,0.41089999999999999],[1409544000,0.41089999999999999],[1409630400,0.41089999999999999],[1409716800,0.41760000000000003],[1409803200,0.41170000000000001],[1409889600,0.41070000000000001],[1409976000,0.4173],[1410062400,0.4173],[1410148800,0.4173],[1410235200,0.41999999999999998],[1410321600,0.41299999999999998],[1410408000,0.41199999999999998],[1410494400,0.41560000000000002],[1410580800,0.41049999999999998],[1410667200,0.41049999999999998],[1410753600,0.41049999999999998],[1410840000,0.39979999999999999],[1410926400,0.4022],[1411012800,0.40279999999999999],[1411099200,0.40860000000000002],[1411185600,0.40660000000000002],[1411272000,0.40660000000000002],[1411358400,0.40660000000000002],[1411444800,0.41060000000000002],[1411531200,0.40660000000000002],[1411617600,0.41949999999999998],[1411704000,0.40689999999999998],[1411790400,0.41160000000000002],[1411876800,0.41160000000000002],[1411963200,0.41160000000000002],[1412049600,0.42320000000000002],[1412136000,0.43070000000000003],[1412222400,0.42070000000000002],[1412308800,0.42859999999999998],[1412395200,0.4375],[1412481600,0.4375],[1412568000,0.4375],[1412654400,0.43099999999999999],[1412740800,0.42009999999999997],[1412827200,0.43049999999999999],[1412913600,0.42509999999999998],[1413000000,0.4168],[1413086400,0.4168],[1413172800,0.4168],[1413259200,0.4103],[1413345600,0.4148],[1413432000,0.41360000000000002],[1413518400,0.4274],[1413604800,0.42520000000000002],[1413691200,0.42520000000000002],[1413777600,0.42520000000000002],[1413864000,0.42799999999999999],[1413950400,0.43980000000000002],[1414036800,0.439],[1414123200,0.43330000000000002],[1414209600,0.43630000000000002],[1414296000,0.43630000000000002],[1414382400,0.43630000000000002],[1414468800,0.43780000000000002],[1414555200,0.48470000000000002],[1414641600,0.47370000000000001],[1414728000,0.48680000000000001],[1414814400,0.47789999999999999],[1414900800,0.47789999999999999],[1414990800,0.47789999999999999],[1415077200,0.4677],[1415163600,0.46929999999999999],[1415250000,0.46829999999999999],[1415336400,0.48480000000000001],[1415422800,0.48159999999999997],[1415509200,0.48159999999999997],[1415595600,0.48159999999999997],[1415682000,0.49409999999999998],[1415768400,0.48730000000000001],[1415854800,0.4546],[1415941200,0.44280000000000003],[1416027600,0.44600000000000001],[1416114000,0.44600000000000001],[1416200400,0.44600000000000001],[1416286800,0.44119999999999998],[1416373200,0.44080000000000003],[1416459600,0.39700000000000002],[1416546000,0.4032],[1416632400,0.40179999999999999],[1416718800,0.40179999999999999],[1416805200,0.40179999999999999],[1416891600,0.40060000000000001],[1416978000,0.40079999999999999],[1417064400,0.40360000000000001],[1417150800,0.40360000000000001],[1417237200,0.39279999999999998],[1417323600,0.39279999999999998],[1417410000,0.39279999999999998],[1417496400,0.38300000000000001],[1417582800,0.37640000000000001],[1417669200,0.37840000000000001],[1417755600,0.379],[1417842000,0.3775],[1417928400,0.3775],[1418014800,0.3775],[1418101200,0.3674],[1418187600,0.37259999999999999],[1418274000,0.35549999999999998],[1418360400,0.36080000000000001],[1418446800,0.35620000000000002],[1418533200,0.35620000000000002],[1418619600,0.35620000000000002],[1418706000,0.35809999999999997],[1418792400,0.35570000000000002],[1418878800,0.37140000000000001],[1418965200,0.37559999999999999],[1419051600,0.37959999999999999],[1419138000,0.37959999999999999],[1419224400,0.37959999999999999],[1419310800,0.37680000000000002],[1419397200,0.38219999999999998],[1419483600,0.38250000000000001],[1419570000,0.38250000000000001],[1419656400,0.38400000000000001],[1419742800,0.38400000000000001],[1419829200,0.38400000000000001],[1419915600,0.38129999999999997],[1420002000,0.37809999999999999],[1420088400,0.37240000000000001],[1420174800,0.37240000000000001],[1420261200,0.36909999999999998],[1420347600,0.36909999999999998],[1420434000,0.36909999999999998],[1420520400,0.35099999999999998],[1420606800,0.3453],[1420693200,0.34820000000000001],[1420779600,0.35659999999999997],[1420866000,0.35730000000000001],[1420952400,0.35730000000000001],[1421038800,0.35730000000000001],[1421125200,0.3614],[1421211600,0.36509999999999998],[1421298000,0.35010000000000002],[1421384400,0.3513],[1421470800,0.36249999999999999],[1421557200,0.36249999999999999],[1421643600,0.36249999999999999],[1421730000,0.36249999999999999],[1421816400,0.3679],[1421902800,0.36720000000000003],[1421989200,0.3831],[1422075600,0.37990000000000002],[1422162000,0.37990000000000002],[1422248400,0.37990000000000002],[1422334800,0.38619999999999999],[1422421200,0.37540000000000001],[1422507600,0.37809999999999999],[1422594000,0.38469999999999999],[1422680400,0.37569999999999998],[1422766800,0.37569999999999998],[1422853200,0.37569999999999998],[1422939600,0.38550000000000001],[1423026000,0.39879999999999999],[1423112400,0.41299999999999998],[1423198800,0.38479999999999998],[1423285200,0.38550000000000001],[1423371600,0.38550000000000001],[1423458000,0.38550000000000001],[1423544400,0.36620000000000003],[1423630800,0.37480000000000002],[1423717200,0.37269999999999998],[1423803600,0.37640000000000001],[1423890000,0.38719999999999999],[1423976400,0.38719999999999999],[1424062800,0.38719999999999999],[1424149200,0.38719999999999999],[1424235600,0.3836],[1424322000,0.38990000000000002],[1424408400,0.39729999999999999],[1424494800,0.39579999999999999],[1424581200,0.39579999999999999],[1424667600,0.39579999999999999],[1424754000,0.38790000000000002],[1424840400,0.39410000000000001],[1424926800,0.39860000000000001],[1425013200,0.40110000000000001],[1425099600,0.39200000000000002],[1425186000,0.39200000000000002],[1425272400,0.39200000000000002],[1425358800,0.38750000000000001],[1425445200,0.39439999999999997],[1425531600,0.39750000000000002],[1425618000,0.39639999999999997],[1425704400,0.40160000000000001],[1425790800,0.40160000000000001],[1425873600,0.40160000000000001],[1425960000,0.39240000000000003],[1426046400,0.38080000000000003],[1426132800,0.37730000000000002],[1426219200,0.40560000000000002],[1426305600,0.40920000000000001],[1426392000,0.40920000000000001],[1426478400,0.40920000000000001],[1426564800,0.42280000000000001],[1426651200,0.4163],[1426737600,0.41860000000000003],[1426824000,0.4143],[1426910400,0.42259999999999998],[1426996800,0.42259999999999998],[1427083200,0.42259999999999998],[1427169600,0.41770000000000002],[1427256000,0.4143],[1427342400,0.41520000000000001],[1427428800,0.41670000000000001],[1427515200,0.42480000000000001],[1427601600,0.42480000000000001],[1427688000,0.42480000000000001],[1427774400,0.43109999999999998],[1427860800,0.42899999999999999],[1427947200,0.42659999999999998],[1428033600,0.42830000000000001],[1428120000,0.42830000000000001],[1428206400,0.42830000000000001],[1428292800,0.42830000000000001],[1428379200,0.42559999999999998],[1428465600,0.43070000000000003],[1428552000,0.43609999999999999],[1428638400,0.4365],[1428724800,0.44159999999999999],[1428811200,0.44159999999999999],[1428897600,0.44159999999999999],[1428984000,0.4415],[1429070400,0.44769999999999999],[1429156800,0.45040000000000002],[1429243200,0.442],[1429329600,0.44359999999999999],[1429416000,0.44359999999999999],[1429502400,0.44359999999999999],[1429588800,0.45250000000000001],[1429675200,0.46510000000000001],[1429761600,0.46629999999999999],[1429848000,0.4667],[1429934400,0.46639999999999998],[1430020800,0.46639999999999998],[1430107200,0.46639999999999998],[1430193600,0.44069999999999998],[1430280000,0.44800000000000001],[1430366400,0.44600000000000001],[1430452800,0.42209999999999998],[1430539200,null],[1462593600,0.32029999999999997],[1462680000,0.32029999999999997],[1462766400,0.32029999999999997],[1462852800,0.33200000000000002],[1462939200,0.33310000000000001],[1463025600,0.33600000000000002],[1463112000,0.32569999999999999],[1463198400,0.31990000000000002],[1463284800,0.31990000000000002],[1463371200,0.31990000000000002],[1463457600,0.31890000000000002],[1463544000,0.31240000000000001],[1463630400,0.31390000000000001],[1463716800,0.30990000000000001],[1463803200,0.31209999999999999],[1463889600,0.31209999999999999],[1463976000,0.31209999999999999],[1464062400,0.31069999999999998],[1464148800,0.31680000000000003],[1464235200,0.31280000000000002],[1464321600,0.31119999999999998],[1464408000,0.31119999999999998],[1464494400,0.31119999999999998],[1464580800,0.31119999999999998],[1464667200,0.31119999999999998],[1464753600,null],[1464926400,0.31009999999999999],[1465012800,null],[1465444800,0.31630000000000003],[1465531200,0.31669999999999998],[1465617600,null],[1470369600,0.35649999999999998],[1470456000,0.36380000000000001],[1470542400,0.36380000000000001],[1470628800,0.36380000000000001],[1470715200,0.36120000000000002],[1470801600,0.3624],[1470888000,0.36270000000000002],[1470974400,0.36430000000000001],[1471060800,0.3609],[1471147200,0.3609],[1471233600,0.3609],[1471320000,0.35999999999999999],[1471406400,0.35510000000000003],[1471492800,0.35199999999999998],[1471579200,0.35260000000000002],[1471665600,0.34870000000000001],[1471752000,0.34870000000000001],[1471838400,0.34870000000000001],[1471924800,0.34720000000000001],[1472011200,0.3483],[1472097600,0.34499999999999997],[1472184000,0.34739999999999999],[1472270400,0.34860000000000002],[1472356800,0.34860000000000002],[1472443200,0.34860000000000002],[1472529600,0.34920000000000001],[1472616000,0.35120000000000001],[1472702400,0.35470000000000002],[1472788800,0.35770000000000002],[1472875200,0.36749999999999999],[1472961600,0.36749999999999999],[1473048000,0.36749999999999999],[1473134400,0.36749999999999999],[1473220800,0.36830000000000002],[1473307200,0.36659999999999998],[1473393600,0.3619],[1473480000,0.3448],[1473566400,0.3448],[1473652800,0.3448],[1473739200,0.34710000000000002],[1473825600,0.34189999999999998],[1473912000,0.33279999999999998],[1473998400,0.34239999999999998],[1474084800,0.33889999999999998],[1474171200,0.33889999999999998],[1474257600,0.33889999999999998],[1474344000,0.33789999999999998],[1474430400,0.33789999999999998],[1474516800,0.34110000000000001],[1474603200,0.34289999999999998],[1474689600,0.3427],[1474776000,0.3427],[1474862400,0.3427],[1474948800,0.34239999999999998],[1475035200,0.34320000000000001],[1475121600,0.34689999999999999],[1475208000,0.33450000000000002],[1475294400,0.33179999999999998],[1475380800,0.33179999999999998],[1475467200,0.33179999999999998],[1475553600,0.3251],[1475640000,0.3241],[1475726400,0.32419999999999999],[1475812800,0.32490000000000002],[1475899200,0.3216],[1475985600,0.3216],[1476072000,0.3216],[1476158400,0.3261],[1476244800,0.31859999999999999],[1476331200,null],[1478581200,0.32429999999999998],[1478667600,0.3679],[1478754000,0.377],[1478840400,0.37580000000000002],[1478926800,0.37209999999999999],[1479013200,0.37209999999999999],[1479099600,0.37209999999999999],[1479186000,0.36599999999999999],[1479272400,0.36840000000000001],[1479358800,0.37190000000000001],[1479445200,0.3715],[1479531600,0.37430000000000002],[1479618000,0.37430000000000002],[1479704400,0.37430000000000002],[1479790800,0.37740000000000001],[1479877200,0.37980000000000003],[1479963600,0.3821],[1480050000,0.3821],[1480136400,0.37869999999999998],[1480222800,0.37869999999999998],[1480309200,0.37869999999999998],[1480395600,0.38390000000000002],[1480482000,0.3831],[1480568400,0.37640000000000001],[1480654800,0.37190000000000001],[1480741200,0.37059999999999998],[1480827600,0.37059999999999998],[1480914000,0.37059999999999998],[1481000400,0.38350000000000001],[1481086800,0.33179999999999998],[1481173200,null],[1481950800,0.318],[1482037200,0.318],[1482123600,0.318],[1482210000,null],[1494043200,0.32479999999999998],[1494129600,0.32479999999999998],[1494216000,0.32479999999999998],[1494302400,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.39479999999999998],[1241928000,0.39479999999999998],[1242014400,0.39479999999999998],[1242100800,0.39279999999999998],[1242187200,0.38619999999999999],[1242273600,0.37169999999999997],[1242360000,0.38019999999999998],[1242446400,0.37630000000000002],[1242532800,0.37630000000000002],[1242619200,0.37630000000000002],[1242705600,0.38979999999999998],[1242792000,0.39269999999999999],[1242878400,0.38829999999999998],[1242964800,0.38269999999999998],[1243051200,0.38900000000000001],[1243137600,0.38900000000000001],[1243224000,0.38900000000000001],[1243310400,0.38900000000000001],[1243396800,0.41499999999999998],[1243483200,0.40749999999999997],[1243569600,0.41199999999999998],[1243656000,0.42759999999999998],[1243742400,0.42759999999999998],[1243828800,0.42759999999999998],[1243915200,0.44729999999999998],[1244001600,0.4773],[1244088000,0.47210000000000002],[1244174400,0.47860000000000003],[1244260800,0.47070000000000001],[1244347200,0.47070000000000001],[1244433600,0.47070000000000001],[1244520000,0.48130000000000001],[1244606400,0.47539999999999999],[1244692800,0.47249999999999998],[1244779200,0.48649999999999999],[1244865600,0.48699999999999999],[1244952000,0.48699999999999999],[1245038400,0.48699999999999999],[1245124800,0.46589999999999998],[1245211200,0.47549999999999998],[1245297600,0.49769999999999998],[1245384000,0.49259999999999998],[1245470400,0.49170000000000003],[1245556800,0.49170000000000003],[1245643200,0.49170000000000003],[1245729600,0.47499999999999998],[1245816000,0.47910000000000003],[1245902400,0.4708],[1245988800,0.4904],[1246075200,0.4844],[1246161600,0.4844],[1246248000,0.4844],[1246334400,0.48299999999999998],[1246420800,0.47199999999999998],[1246507200,0.47649999999999998],[1246593600,0.45450000000000002],[1246680000,0.45450000000000002],[1246766400,0.45450000000000002],[1246852800,0.45450000000000002],[1246939200,0.48080000000000001],[1247025600,0.46060000000000001],[1247112000,0.46129999999999999],[1247198400,0.46999999999999997],[1247284800,0.48209999999999997],[1247371200,0.48209999999999997],[1247457600,0.48209999999999997],[1247544000,0.49390000000000001],[1247630400,0.497],[1247716800,0.503],[1247803200,0.49349999999999999],[1247889600,0.4753],[1247976000,0.4753],[1248062400,0.4753],[1248148800,0.48870000000000002],[1248235200,0.48870000000000002],[1248321600,0.4859],[1248408000,0.47420000000000001],[1248494400,0.49099999999999999],[1248580800,0.49099999999999999],[1248667200,0.49099999999999999],[1248753600,0.48039999999999999],[1248840000,0.4758],[1248926400,0.47489999999999999],[1249012800,0.47089999999999999],[1249099200,0.4622],[1249185600,0.4622],[1249272000,0.4622],[1249358400,0.46479999999999999],[1249444800,0.4632],[1249531200,0.45090000000000002],[1249617600,0.44750000000000001],[1249704000,0.43940000000000001],[1249790400,0.43940000000000001],[1249876800,0.43940000000000001],[1249963200,0.44140000000000001],[1250049600,0.43580000000000002],[1250136000,0.43280000000000002],[1250222400,null],[1250568000,0.41660000000000003],[1250654400,null],[1264482000,0.40970000000000001],[1264568400,null],[1268283600,0.48020000000000002],[1268370000,0.47249999999999998],[1268456400,0.4657],[1268542800,0.4657],[1268625600,0.4657],[1268712000,0.46360000000000001],[1268798400,0.4546],[1268884800,0.45960000000000001],[1268971200,0.4556],[1269057600,0.44269999999999998],[1269144000,0.44269999999999998],[1269230400,0.44269999999999998],[1269316800,null],[1272945600,0.3619],[1273032000,0.3513],[1273118400,null],[1304568000,0.33500000000000002],[1304654400,0.33800000000000002],[1304740800,null],[1307160000,0.34029999999999999],[1307246400,0.34029999999999999],[1307332800,0.34029999999999999],[1307419200,0.34660000000000002],[1307505600,0.34699999999999998],[1307592000,0.34820000000000001],[1307678400,0.34870000000000001],[1307764800,0.34970000000000001],[1307851200,0.34970000000000001],[1307937600,0.34970000000000001],[1308024000,0.3488],[1308110400,0.35820000000000002],[1308196800,0.34389999999999998],[1308283200,0.35110000000000002],[1308369600,0.35449999999999998],[1308456000,0.35449999999999998],[1308542400,0.35449999999999998],[1308628800,0.35699999999999998],[1308715200,0.37090000000000001],[1308801600,0.37930000000000003],[1308888000,0.38900000000000001],[1308974400,0.37819999999999998],[1309060800,0.37819999999999998],[1309147200,0.37819999999999998],[1309233600,0.38119999999999998],[1309320000,0.38440000000000002],[1309406400,0.38200000000000001],[1309492800,0.38129999999999997],[1309579200,0.42049999999999998],[1309665600,0.42049999999999998],[1309752000,0.42049999999999998],[1309838400,0.42049999999999998],[1309924800,0.432],[1310011200,0.42849999999999999],[1310097600,0.43020000000000003],[1310184000,0.42820000000000003],[1310270400,0.42820000000000003],[1310356800,0.42820000000000003],[1310443200,0.42149999999999999],[1310529600,0.41789999999999999],[1310616000,0.4219],[1310702400,0.40629999999999999],[1310788800,0.4178],[1310875200,0.4178],[1310961600,0.4178],[1311048000,0.42109999999999997],[1311134400,0.43809999999999999],[1311220800,0.43790000000000001],[1311307200,0.44059999999999999],[1311393600,0.44950000000000001],[1311480000,0.44950000000000001],[1311566400,0.44950000000000001],[1311652800,0.45229999999999998],[1311739200,0.44269999999999998],[1311825600,0.42830000000000001],[1311912000,0.4244],[1311998400,0.42570000000000002],[1312084800,0.42570000000000002],[1312171200,0.42570000000000002],[1312257600,0.42680000000000001],[1312344000,0.42259999999999998],[1312430400,0.43530000000000002],[1312516800,0.41560000000000002],[1312603200,0.4012],[1312689600,0.4012],[1312776000,0.4012],[1312862400,0.37209999999999999],[1312948800,0.39889999999999998],[1313035200,0.36940000000000001],[1313121600,0.38590000000000002],[1313208000,0.39229999999999998],[1313294400,0.39229999999999998],[1313380800,0.39229999999999998],[1313467200,0.40189999999999998],[1313553600,0.39650000000000002],[1313640000,0.3997],[1313726400,0.37890000000000001],[1313812800,0.36730000000000002],[1313899200,0.36730000000000002],[1313985600,0.36730000000000002],[1314072000,0.37040000000000001],[1314158400,0.39539999999999997],[1314244800,0.3947],[1314331200,0.38729999999999998],[1314417600,0.39389999999999997],[1314504000,0.39389999999999997],[1314590400,0.39389999999999997],[1314676800,0.40050000000000002],[1314763200,0.40150000000000002],[1314849600,0.39229999999999998],[1314936000,0.39029999999999998],[1315022400,0.38600000000000001],[1315108800,0.38600000000000001],[1315195200,0.38600000000000001],[1315281600,0.38600000000000001],[1315368000,0.39290000000000003],[1315454400,0.3826],[1315540800,0.3775],[1315627200,0.3755],[1315713600,0.3755],[1315800000,0.3755],[1315886400,0.38],[1315972800,0.37719999999999998],[1316059200,0.37940000000000002],[1316145600,0.38400000000000001],[1316232000,0.37640000000000001],[1316318400,0.37640000000000001],[1316404800,0.37640000000000001],[1316491200,0.37530000000000002],[1316577600,0.36799999999999999],[1316664000,0.35780000000000001],[1316750400,0.35870000000000002],[1316836800,0.3468],[1316923200,0.3468],[1317009600,0.3468],[1317096000,0.35370000000000001],[1317182400,0.3604],[1317268800,0.34870000000000001],[1317355200,0.35399999999999998],[1317441600,0.33510000000000001],[1317528000,0.33510000000000001],[1317614400,0.33510000000000001],[1317700800,0.33660000000000001],[1317787200,0.34789999999999999],[1317873600,0.34899999999999998],[1317960000,0.37230000000000002],[1318046400,0.37769999999999998],[1318132800,0.37769999999999998],[1318219200,0.37769999999999998],[1318305600,0.40139999999999998],[1318392000,0.41089999999999999],[1318478400,0.41170000000000001],[1318564800,0.40810000000000002],[1318651200,0.42320000000000002],[1318737600,0.42320000000000002],[1318824000,0.42320000000000002],[1318910400,0.41110000000000002],[1318996800,0.42330000000000001],[1319083200,0.40589999999999998],[1319169600,0.40689999999999998],[1319256000,0.40179999999999999],[1319342400,0.40179999999999999],[1319428800,0.40179999999999999],[1319515200,0.42099999999999999],[1319601600,0.4214],[1319688000,0.37709999999999999],[1319774400,0.38350000000000001],[1319860800,0.38350000000000001],[1319947200,0.38350000000000001],[1320033600,0.38350000000000001],[1320120000,0.37869999999999998],[1320206400,0.36420000000000002],[1320292800,0.37840000000000001],[1320379200,0.3851],[1320465600,0.34410000000000002],[1320552000,0.34410000000000002],[1320642000,0.34410000000000002],[1320728400,0.3453],[1320814800,null],[1324530000,0.33560000000000001],[1324616400,0.33579999999999999],[1324702800,0.33679999999999999],[1324789200,0.33679999999999999],[1324875600,0.33679999999999999],[1324962000,0.33679999999999999],[1325048400,0.33989999999999998],[1325134800,0.33700000000000002],[1325221200,0.34589999999999999],[1325307600,null],[1325653200,0.33989999999999998],[1325739600,null],[1326171600,0.33529999999999999],[1326258000,0.34379999999999999],[1326344400,0.35110000000000002],[1326430800,0.3488],[1326517200,0.34689999999999999],[1326603600,0.34689999999999999],[1326690000,0.34689999999999999],[1326776400,0.34689999999999999],[1326862800,0.34939999999999999],[1326949200,0.34820000000000001],[1327035600,0.35089999999999999],[1327122000,null],[1336190400,0.32029999999999997],[1336276800,0.32029999999999997],[1336363200,0.32029999999999997],[1336449600,null],[1336536000,0.31380000000000002],[1336622400,0.314],[1336708800,0.31559999999999999],[1336795200,0.317],[1336881600,0.317],[1336968000,0.317],[1337054400,0.31240000000000001],[1337140800,null],[1337313600,0.30030000000000001],[1337400000,0.30180000000000001],[1337486400,0.30180000000000001],[1337572800,0.30180000000000001],[1337659200,null],[1338523200,0.31069999999999998],[1338609600,0.30919999999999997],[1338696000,0.30919999999999997],[1338782400,0.30919999999999997],[1338868800,0.31019999999999998],[1338955200,0.31059999999999999],[1339041600,0.31219999999999998],[1339128000,0.316],[1339214400,0.32150000000000001],[1339300800,0.32150000000000001],[1339387200,0.32150000000000001],[1339473600,0.31440000000000001],[1339560000,0.32250000000000001],[1339646400,0.3175],[1339732800,0.32319999999999999],[1339819200,0.32640000000000002],[1339905600,0.32640000000000002],[1339992000,0.32640000000000002],[1340078400,0.32679999999999998],[1340164800,0.33410000000000001],[1340251200,0.32950000000000002],[1340337600,0.31309999999999999],[1340424000,0.30919999999999997],[1340510400,0.30919999999999997],[1340596800,0.30919999999999997],[1340683200,0.31269999999999998],[1340769600,0.313],[1340856000,0.32369999999999999],[1340942400,0.32719999999999999],[1341028800,0.34549999999999997],[1341115200,0.34549999999999997],[1341201600,0.34549999999999997],[1341288000,0.34449999999999997],[1341374400,0.3392],[1341460800,0.3392],[1341547200,0.32790000000000002],[1341633600,null],[1341892800,0.32669999999999999],[1341979200,0.33260000000000001],[1342065600,0.33989999999999998],[1342152000,0.34620000000000001],[1342238400,0.35070000000000001],[1342324800,0.35070000000000001],[1342411200,0.35070000000000001],[1342497600,0.35120000000000001],[1342584000,0.33550000000000002],[1342670400,0.3468],[1342756800,0.33739999999999998],[1342843200,0.33939999999999998],[1342929600,0.33939999999999998],[1343016000,0.33939999999999998],[1343102400,0.31940000000000002],[1343188800,0.31469999999999998],[1343275200,0.32040000000000002],[1343361600,null],[1344916800,0.33950000000000002],[1345003200,0.33889999999999998],[1345089600,0.34510000000000002],[1345176000,0.3498],[1345262400,0.36670000000000003],[1345348800,0.36670000000000003],[1345435200,0.36670000000000003],[1345521600,0.36990000000000001],[1345608000,0.35470000000000002],[1345694400,0.35160000000000002],[1345780800,0.35010000000000002],[1345867200,0.3503],[1345953600,0.3503],[1346040000,0.3503],[1346126400,0.35570000000000002],[1346212800,0.35099999999999998],[1346299200,0.35510000000000003],[1346385600,0.35770000000000002],[1346472000,0.3569],[1346558400,0.3569],[1346644800,0.3569],[1346731200,0.3569],[1346817600,0.36070000000000002],[1346904000,0.36009999999999998],[1346990400,0.3644],[1347076800,0.37369999999999998],[1347163200,0.37369999999999998],[1347249600,0.37369999999999998],[1347336000,0.38319999999999999],[1347422400,0.38159999999999999],[1347508800,0.37409999999999999],[1347595200,0.3755],[1347681600,0.37319999999999998],[1347768000,0.37319999999999998],[1347854400,0.37319999999999998],[1347940800,0.37080000000000002],[1348027200,0.37059999999999998],[1348113600,0.36919999999999997],[1348200000,0.36670000000000003],[1348286400,0.36209999999999998],[1348372800,0.36209999999999998],[1348459200,0.36209999999999998],[1348545600,0.36649999999999999],[1348632000,0.36480000000000001],[1348718400,0.35970000000000002],[1348804800,0.35799999999999998],[1348891200,0.35110000000000002],[1348977600,0.35110000000000002],[1349064000,0.35110000000000002],[1349150400,0.35410000000000003],[1349236800,null],[1369454400,0.33350000000000002],[1369540800,0.33350000000000002],[1369627200,0.33350000000000002],[1369713600,0.33350000000000002],[1369800000,0.33339999999999997],[1369886400,0.3266],[1369972800,null],[1370318400,0.33260000000000001],[1370404800,0.32479999999999998],[1370491200,0.32040000000000002],[1370577600,0.32429999999999998],[1370664000,null],[1374292800,0.33300000000000002],[1374379200,0.33300000000000002],[1374465600,0.33300000000000002],[1374552000,null],[1389330000,0.377],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35370000000000001],[1714795200,0.35620000000000002],[1714881600,0.35620000000000002],[1714968000,0.35620000000000002],[1715054400,null],[1715227200,0.4511],[1715313600,0.4632],[1715400000,0.4622],[1715486400,0.4622],[1715572800,0.4622],[1715659200,0.45469999999999999],[1715745600,0.45419999999999999],[1715832000,0.4516],[1715918400,0.45050000000000001],[1716004800,0.46139999999999998],[1716091200,0.46139999999999998],[1716177600,0.46139999999999998],[1716264000,0.45440000000000003],[1716350400,0.44750000000000001],[1716436800,0.44579999999999997],[1716523200,0.43719999999999998],[1716609600,0.44650000000000001],[1716696000,0.44650000000000001],[1716782400,0.44650000000000001],[1716868800,0.44650000000000001],[1716955200,0.45639999999999997],[1717041600,0.4632],[1717128000,0.46739999999999998],[1717214400,0.47220000000000001],[1717300800,0.47220000000000001],[1717387200,0.47220000000000001],[1717473600,0.47139999999999999],[1717560000,0.4819],[1717646400,0.48370000000000002],[1717732800,0.47960000000000003],[1717819200,0.47639999999999999],[1717905600,0.47639999999999999],[1717992000,0.47639999999999999],[1718078400,0.4768],[1718164800,0.47839999999999999],[1718251200,0.46660000000000001],[1718337600,0.47320000000000001],[1718424000,0.47189999999999999],[1718510400,0.47189999999999999],[1718596800,0.47189999999999999],[1718683200,0.47810000000000002],[1718769600,0.47960000000000003],[1718856000,0.47960000000000003],[1718942400,0.48099999999999998],[1719028800,0.47389999999999999],[1719115200,0.47389999999999999],[1719201600,0.47389999999999999],[1719288000,0.47389999999999999],[1719374400,0.46400000000000002],[1719460800,0.46860000000000002],[1719547200,0.37269999999999998],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.36520000000000002],[1719979200,0.3654],[1720065600,0.37319999999999998],[1720152000,0.37319999999999998],[1720238400,0.37430000000000002],[1720324800,0.37430000000000002],[1720411200,0.37430000000000002],[1720497600,null],[1724817600,0.40610000000000002],[1724904000,0.4042],[1724990400,0.40500000000000003],[1725076800,0.41239999999999999],[1725163200,0.41239999999999999],[1725249600,0.41239999999999999],[1725336000,0.41239999999999999],[1725422400,0.40610000000000002],[1725508800,null],[1725595200,0.4143],[1725681600,0.41099999999999998],[1725768000,0.41099999999999998],[1725854400,0.41099999999999998],[1725940800,null],[1746158400,0.34810000000000002],[1746244800,0.35859999999999997],[1746331200,0.35859999999999997],[1746417600,0.35859999999999997],[1746504000,null],[1746676800,0.45179999999999998],[1746763200,0.45419999999999999],[1746849600,0.44219999999999998],[1746936000,0.44219999999999998],[1747022400,0.44219999999999998],[1747108800,0.45889999999999997],[1747195200,0.46550000000000002],[1747281600,0.4622],[1747368000,0.46879999999999999],[1747454400,0.46639999999999998],[1747540800,0.46639999999999998],[1747627200,0.46639999999999998],[1747713600,0.47860000000000003],[1747800000,0.46889999999999998],[1747886400,0.45810000000000001],[1747972800,0.45839999999999997],[1748059200,0.46360000000000001],[1748145600,0.46360000000000001],[1748232000,0.46360000000000001],[1748318400,0.46360000000000001],[1748404800,0.47910000000000003],[1748491200,0.48680000000000001],[1748577600,0.49170000000000003],[1748664000,0.4945],[1748750400,0.4945],[1748836800,0.4945],[1748923200,0.4924],[1749009600,0.48830000000000001],[1749096000,0.48209999999999997],[1749182400,0.48370000000000002],[1749268800,0.49459999999999998],[1749355200,0.49459999999999998],[1749441600,0.49459999999999998],[1749528000,0.49070000000000003],[1749614400,0.50129999999999997],[1749700800,0.50370000000000004],[1749787200,0.50470000000000004],[1749873600,0.49980000000000002],[1749960000,0.49980000000000002],[1750046400,0.49980000000000002],[1750132800,0.50349999999999995],[1750219200,0.49170000000000003],[1750305600,0.48010000000000003],[1750392000,0.48010000000000003],[1750478400,0.48420000000000002],[1750564800,0.48420000000000002],[1750651200,0.48420000000000002],[1750737600,0.48399999999999999],[1750824000,0.48380000000000001],[1750910400,0.49209999999999998],[1750996800,0.51229999999999998],[1751083200,0.51070000000000004],[1751169600,0.51070000000000004],[1751256000,0.51070000000000004],[1751342400,0.51060000000000005],[1751428800,0.51139999999999997],[1751515200,0.51739999999999997],[1751601600,0.51600000000000001],[1751688000,0.51600000000000001],[1751774400,0.51600000000000001],[1751860800,0.51600000000000001],[1751947200,0.51439999999999997],[1752033600,0.51519999999999999],[1752120000,0.51339999999999997],[1752206400,0.51919999999999999],[1752292800,0.52049999999999996],[1752379200,0.52049999999999996],[1752465600,0.52049999999999996],[1752552000,0.5202],[1752638400,0.51249999999999996],[1752724800,0.50849999999999995],[1752811200,0.52239999999999998],[1752897600,0.5131],[1752984000,0.5131],[1753070400,0.5131],[1753156800,0.51070000000000004],[1753243200,0.51670000000000005],[1753329600,0.51549999999999996],[1753416000,0.51300000000000001],[1753502400,0.5222],[1753588800,0.5222],[1753675200,0.5222],[1753761600,0.50760000000000005],[1753848000,0.50249999999999995],[1753934400,0.49399999999999999],[1754020800,0.4738],[1754107200,0.48549999999999999],[1754193600,0.48549999999999999],[1754280000,0.48549999999999999],[1754366400,0.49390000000000001],[1754452800,0.49969999999999998],[1754539200,0.49469999999999997],[1754625600,0.5806],[1754712000,0.59150000000000003],[1754798400,0.59150000000000003],[1754884800,0.59150000000000003],[1754971200,0.60799999999999998],[1755057600,0.61009999999999998],[1755144000,0.60709999999999997],[1755230400,0.61219999999999997],[1755316800,0.60660000000000003],[1755403200,0.60660000000000003],[1755489600,0.60660000000000003],[1755576000,0.59630000000000005],[1755662400,0.59260000000000002],[1755748800,0.59399999999999997],[1755835200,0.59630000000000005],[1755921600,0.60209999999999997],[1756008000,0.60209999999999997],[1756094400,0.60209999999999997],[1756180800,0.59960000000000002],[1756267200,0.6069],[1756353600,0.62329999999999997],[1756440000,0.61539999999999995],[1756526400,0.61699999999999999],[1756612800,0.61699999999999999],[1756699200,0.61699999999999999],[1756785600,0.61699999999999999],[1756872000,0.59089999999999998],[1756958400,0.57010000000000005],[1757044800,0.57069999999999999],[1757131200,0.59709999999999996],[1757217600,0.59709999999999996],[1757304000,0.59709999999999996],[1757390400,0.6169],[1757476800,0.60370000000000001],[1757563200,0.59509999999999996],[1757649600,0.60629999999999995],[1757736000,0.60219999999999996],[1757822400,0.60219999999999996],[1757908800,0.60219999999999996],[1757995200,0.60029999999999994],[1758081600,0.59179999999999999],[1758168000,0.58420000000000005],[1758254400,0.59350000000000003],[1758340800,0.60240000000000005],[1758427200,0.60240000000000005],[1758513600,0.60240000000000005],[1758600000,0.59689999999999999],[1758686400,0.58460000000000001],[1758772800,0.59030000000000005],[1758859200,0.59899999999999998],[1758945600,0.61970000000000003],[1759032000,0.61970000000000003],[1759118400,0.61970000000000003],[1759204800,0.61160000000000003],[1759291200,0.62929999999999997],[1759377600,0.63280000000000003],[1759464000,0.6159],[1759550400,0.61960000000000004],[1759636800,0.61960000000000004],[1759723200,0.61960000000000004],[1759809600,0.62209999999999999],[1759896000,0.62390000000000001],[1759982400,0.61529999999999996],[1760068800,0.60629999999999995],[1760155200,0.61499999999999999],[1760241600,0.61499999999999999],[1760328000,0.61499999999999999],[1760414400,0.61760000000000004],[1760500800,0.62180000000000002],[1760587200,0.62529999999999997],[1760673600,0.62729999999999997],[1760760000,0.65100000000000002],[1760846400,0.65100000000000002],[1760932800,0.65100000000000002],[1761019200,0.65910000000000002],[1761105600,0.64759999999999995],[1761192000,0.65390000000000004],[1761278400,0.65529999999999999],[1761364800,0.65490000000000004],[1761451200,0.65490000000000004],[1761537600,0.65490000000000004],[1761624000,0.65429999999999999],[1761710400,0.65629999999999999],[1761796800,0.66520000000000001],[1761883200,0.67179999999999995],[1761969600,0.64880000000000004],[1762056000,0.64880000000000004],[1762146000,0.64880000000000004],[1762232400,0.67149999999999999],[1762318800,0.67749999999999999],[1762405200,0.63749999999999996],[1762491600,0.63629999999999998],[1762578000,0.63819999999999999],[1762664400,0.63819999999999999],[1762750800,0.63819999999999999],[1762837200,0.65790000000000004],[1762923600,0.67359999999999998],[1763010000,0.65029999999999999],[1763096400,0.6613],[1763182800,0.63549999999999995],[1763269200,0.63549999999999995],[1763355600,0.63549999999999995],[1763442000,0.64610000000000001],[1763528400,0.64690000000000003],[1763614800,0.64970000000000006],[1763701200,0.65380000000000005],[1763787600,0.67220000000000002],[1763874000,0.67220000000000002],[1763960400,0.67220000000000002],[1764046800,0.68289999999999995],[1764133200,0.68920000000000003],[1764219600,0.68310000000000004],[1764306000,0.68310000000000004],[1764392400,0.67359999999999998],[1764478800,0.67359999999999998],[1764565200,0.67359999999999998],[1764651600,0.65869999999999995],[1764738000,0.64959999999999996],[1764824400,0.64490000000000003],[1764910800,0.6351],[1764997200,0.62419999999999998],[1765083600,0.62419999999999998],[1765170000,0.62419999999999998],[1765256400,0.6129],[1765342800,0.57579999999999998],[1765429200,0.59470000000000001],[1765515600,0.59470000000000001],[1765602000,0.60909999999999997],[1765688400,0.60909999999999997],[1765774800,0.60909999999999997],[1765861200,0.62129999999999996],[1765947600,0.64339999999999997],[1766034000,0.63619999999999999],[1766120400,0.63119999999999998],[1766206800,0.62590000000000001],[1766293200,0.62590000000000001],[1766379600,0.62590000000000001],[1766466000,0.62670000000000003],[1766552400,0.62970000000000004],[1766638800,0.63249999999999995],[1766725200,0.63249999999999995],[1766811600,0.64029999999999998],[1766898000,0.64029999999999998],[1766984400,0.64029999999999998],[1767070800,0.64339999999999997],[1767157200,0.64839999999999998],[1767243600,0.64539999999999997],[1767330000,0.64539999999999997],[1767416400,0.63160000000000005],[1767502800,0.63160000000000005],[1767589200,0.63160000000000005],[1767675600,0.65549999999999997],[1767762000,0.64749999999999996],[1767848400,0.62229999999999996],[1767934800,0.65459999999999996],[1768021200,0.66169999999999995],[1768107600,0.66169999999999995],[1768194000,0.66169999999999995],[1768280400,0.67820000000000003],[1768366800,0.6895],[1768453200,0.69740000000000002],[1768539600,0.68979999999999997],[1768626000,0.70709999999999995],[1768712400,0.70709999999999995],[1768798800,0.70709999999999995],[1768885200,0.70709999999999995],[1768971600,0.69079999999999997],[1769058000,0.68210000000000004],[1769144400,0.68999999999999995],[1769230800,0.69420000000000004],[1769317200,0.69420000000000004],[1769403600,0.69420000000000004],[1769490000,0.69789999999999996],[1769576400,0.68879999999999997],[1769662800,0.66120000000000001],[1769749200,0.65990000000000004],[1769835600,0.66300000000000003],[1769922000,0.66300000000000003],[1770008400,0.66300000000000003],[1770094800,0.66310000000000002],[1770181200,0.65710000000000002],[1770267600,0.65369999999999995],[1770354000,0.64710000000000001],[1770440400,0.65349999999999997],[1770526800,0.65349999999999997],[1770613200,0.65349999999999997],[1770699600,0.64639999999999997],[1770786000,0.67659999999999998],[1770872400,0.68100000000000005],[1770958800,0.65459999999999996],[1771045200,0.6673],[1771131600,0.6673],[1771218000,0.6673],[1771304400,0.6673],[1771390800,0.65480000000000005],[1771477200,0.65229999999999999],[1771563600,0.65820000000000001],[1771650000,0.64590000000000003],[1771736400,0.64590000000000003],[1771822800,0.64590000000000003],[1771909200,0.64339999999999997],[1771995600,0.6855],[1772082000,0.68410000000000004],[1772168400,0.67959999999999998],[1772254800,0.6774],[1772341200,0.6774],[1772427600,0.6774],[1772514000,0.66500000000000004],[1772600400,0.65300000000000002],[1772686800,0.63260000000000005],[1772773200,0.62590000000000001],[1772859600,0.62780000000000002],[1772946000,0.62780000000000002],[1773028800,0.62780000000000002],[1773115200,0.62270000000000003],[1773201600,0.61140000000000005],[1773288000,0.60299999999999998],[1773374400,0.59509999999999996],[1773460800,0.59460000000000002],[1773547200,0.59460000000000002],[1773633600,0.59460000000000002],[1773720000,0.59830000000000005],[1773806400,0.62949999999999995],[1773892800,0.61199999999999999],[1773979200,0.59499999999999997],[1774065600,0.58169999999999999],[1774152000,0.58169999999999999],[1774238400,0.58169999999999999],[1774324800,0.58879999999999999],[1774411200,0.58550000000000002],[1774497600,0.59809999999999997],[1774584000,0.59640000000000004],[1774670400,0.5665],[1774756800,0.5665],[1774843200,0.5665],[1774929600,0.59050000000000002],[1775016000,0.57969999999999999],[1775102400,0.54800000000000004],[1775188800,0.5373],[1775275200,0.5373],[1775361600,0.5373],[1775448000,0.5373],[1775534400,0.53500000000000003],[1775620800,0.52859999999999996],[1775707200,0.53059999999999996],[1775793600,0.5302],[1775880000,0.5232],[1775966400,0.5232],[1776052800,0.5232],[1776139200,0.53849999999999998],[1776225600,0.5413],[1776312000,0.52270000000000005],[1776398400,0.50960000000000005],[1776484800,0.51719999999999999],[1776571200,0.51719999999999999],[1776657600,0.51719999999999999],[1776744000,0.51429999999999998],[1776830400,0.48870000000000002],[1776916800,0.48320000000000002],[1777003200,0.48170000000000002],[1777089600,0.48280000000000001],[1777176000,0.48280000000000001],[1777262400,0.48280000000000001],[1777348800,0.47010000000000002],[1777435200,0.4783],[1777521600,0.45279999999999998],[1777608000,0.45169999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3412],[1336017600,0.32979999999999998],[1336104000,0.32819999999999999],[1336190400,0.3301],[1336276800,0.3301],[1336363200,0.3301],[1336449600,0.3301],[1336536000,0.32590000000000002],[1336622400,0.34520000000000001],[1336708800,null],[1338350400,0.314],[1338436800,0.34160000000000001],[1338523200,0.32690000000000002],[1338609600,0.33260000000000001],[1338696000,0.33260000000000001],[1338782400,0.33260000000000001],[1338868800,0.32600000000000001],[1338955200,0.32800000000000001],[1339041600,0.4103],[1339128000,0.40389999999999998],[1339214400,0.41880000000000001],[1339300800,0.41880000000000001],[1339387200,0.41880000000000001],[1339473600,0.41470000000000001],[1339560000,0.40739999999999998],[1339646400,0.40839999999999999],[1339732800,0.41930000000000001],[1339819200,0.41699999999999998],[1339905600,0.41699999999999998],[1339992000,0.41699999999999998],[1340078400,0.4209],[1340164800,0.42420000000000002],[1340251200,0.42599999999999999],[1340337600,0.4138],[1340424000,0.41110000000000002],[1340510400,0.41110000000000002],[1340596800,0.41110000000000002],[1340683200,0.41339999999999999],[1340769600,0.4108],[1340856000,0.40529999999999999],[1340942400,0.41660000000000003],[1341028800,0.41739999999999999],[1341115200,0.41739999999999999],[1341201600,0.41739999999999999],[1341288000,0.42209999999999998],[1341374400,0.42080000000000001],[1341460800,0.42080000000000001],[1341547200,0.42149999999999999],[1341633600,0.41339999999999999],[1341720000,0.41339999999999999],[1341806400,0.41339999999999999],[1341892800,0.41239999999999999],[1341979200,0.37919999999999998],[1342065600,0.36320000000000002],[1342152000,0.35210000000000002],[1342238400,0.35210000000000002],[1342324800,0.35210000000000002],[1342411200,0.35210000000000002],[1342497600,0.33019999999999999],[1342584000,0.40560000000000002],[1342670400,0.36630000000000001],[1342756800,0.3775],[1342843200,0.37019999999999997],[1342929600,0.37019999999999997],[1343016000,0.37019999999999997],[1343102400,0.37040000000000001],[1343188800,0.36430000000000001],[1343275200,0.37240000000000001],[1343361600,0.37240000000000001],[1343448000,0.38300000000000001],[1343534400,0.38300000000000001],[1343620800,0.38300000000000001],[1343707200,0.37030000000000002],[1343793600,0.36459999999999998],[1343880000,0.35820000000000002],[1343966400,0.3458],[1344052800,0.35310000000000002],[1344139200,0.35310000000000002],[1344225600,0.35310000000000002],[1344312000,0.35560000000000003],[1344398400,0.35239999999999999],[1344484800,0.36220000000000002],[1344571200,0.38059999999999999],[1344657600,null],[1345608000,0.3407],[1345694400,null],[1345780800,0.34229999999999999],[1345867200,0.3458],[1345953600,0.3458],[1346040000,0.3458],[1346126400,0.34820000000000001],[1346212800,0.37509999999999999],[1346299200,0.38],[1346385600,0.38140000000000002],[1346472000,0.38529999999999998],[1346558400,0.38529999999999998],[1346644800,0.38529999999999998],[1346731200,0.38529999999999998],[1346817600,0.38579999999999998],[1346904000,0.38450000000000001],[1346990400,0.38869999999999999],[1347076800,0.4047],[1347163200,0.4047],[1347249600,0.4047],[1347336000,0.376],[1347422400,0.37819999999999998],[1347508800,0.41839999999999999],[1347595200,0.42270000000000002],[1347681600,0.42199999999999999],[1347768000,0.42199999999999999],[1347854400,0.42199999999999999],[1347940800,0.4173],[1348027200,0.41420000000000001],[1348113600,0.40629999999999999],[1348200000,0.3987],[1348286400,0.3962],[1348372800,0.3962],[1348459200,0.3962],[1348545600,0.40050000000000002],[1348632000,0.38979999999999998],[1348718400,0.39190000000000003],[1348804800,0.39250000000000002],[1348891200,0.39250000000000002],[1348977600,0.39250000000000002],[1349064000,0.39250000000000002],[1349150400,0.39810000000000001],[1349236800,0.39600000000000002],[1349323200,0.40079999999999999],[1349409600,0.3992],[1349496000,0.39629999999999999],[1349582400,0.39629999999999999],[1349668800,0.39629999999999999],[1349755200,0.39789999999999998],[1349841600,0.39019999999999999],[1349928000,0.39179999999999998],[1350014400,0.38979999999999998],[1350100800,0.374],[1350187200,0.374],[1350273600,0.374],[1350360000,0.38030000000000003],[1350446400,0.38629999999999998],[1350532800,0.38640000000000002],[1350619200,0.3861],[1350705600,0.37819999999999998],[1350792000,0.37819999999999998],[1350878400,0.37819999999999998],[1350964800,0.37069999999999997],[1351051200,null],[1351915200,0.35999999999999999],[1352001600,0.35999999999999999],[1352091600,0.35999999999999999],[1352178000,null],[1352523600,0.36130000000000001],[1352610000,0.36130000000000001],[1352696400,0.36130000000000001],[1352782800,0.36520000000000002],[1352869200,0.36009999999999998],[1352955600,0.35999999999999999],[1353042000,0.34849999999999998],[1353128400,null],[1353387600,0.36230000000000001],[1353474000,null],[1353992400,0.36849999999999999],[1354078800,0.37109999999999999],[1354165200,0.36990000000000001],[1354251600,0.37640000000000001],[1354338000,0.38200000000000001],[1354424400,0.38200000000000001],[1354510800,0.38200000000000001],[1354597200,0.37980000000000003],[1354683600,0.38669999999999999],[1354770000,0.38800000000000001],[1354856400,0.38800000000000001],[1354942800,0.3911],[1355029200,0.3911],[1355115600,0.3911],[1355202000,0.39229999999999998],[1355288400,0.40460000000000002],[1355374800,0.40439999999999998],[1355461200,0.39950000000000002],[1355547600,0.3997],[1355634000,0.3997],[1355720400,0.3997],[1355806800,0.40350000000000003],[1355893200,0.40720000000000001],[1355979600,0.40739999999999998],[1356066000,0.4118],[1356152400,0.39979999999999999],[1356238800,0.39979999999999999],[1356325200,0.39979999999999999],[1356411600,0.39689999999999998],[1356498000,0.39689999999999998],[1356584400,0.39279999999999998],[1356670800,0.377],[1356757200,0.3846],[1356843600,0.3846],[1356930000,0.3846],[1357016400,0.39379999999999998],[1357102800,0.39379999999999998],[1357189200,0.40910000000000002],[1357275600,0.4123],[1357362000,0.4103],[1357448400,0.4103],[1357534800,0.4103],[1357621200,0.40960000000000002],[1357707600,0.39789999999999998],[1357794000,null],[1367899200,0.31480000000000002],[1367985600,0.31759999999999999],[1368072000,0.34300000000000003],[1368158400,0.33479999999999999],[1368244800,0.34060000000000001],[1368331200,0.34060000000000001],[1368417600,0.34060000000000001],[1368504000,0.33119999999999999],[1368590400,0.34410000000000002],[1368676800,0.3392],[1368763200,0.32800000000000001],[1368849600,0.33839999999999998],[1368936000,0.33839999999999998],[1369022400,0.33839999999999998],[1369108800,0.35239999999999999],[1369195200,0.35349999999999998],[1369281600,0.33629999999999999],[1369368000,0.32819999999999999],[1369454400,null],[1369800000,0.3286],[1369886400,null],[1372305600,0.316],[1372392000,0.31950000000000001],[1372478400,0.32450000000000001],[1372564800,0.32450000000000001],[1372651200,0.32450000000000001],[1372737600,0.32379999999999998],[1372824000,0.32500000000000001],[1372910400,0.32079999999999997],[1372996800,0.32079999999999997],[1373083200,0.32479999999999998],[1373169600,0.32479999999999998],[1373256000,0.32479999999999998],[1373342400,0.33760000000000001],[1373428800,0.33329999999999999],[1373515200,0.3342],[1373601600,0.3337],[1373688000,0.33929999999999999],[1373774400,0.33929999999999999],[1373860800,0.33929999999999999],[1373947200,0.33139999999999997],[1374033600,0.34360000000000002],[1374120000,0.33539999999999998],[1374206400,0.3498],[1374292800,0.33679999999999999],[1374379200,0.33679999999999999],[1374465600,0.33679999999999999],[1374552000,0.33439999999999998],[1374638400,0.3453],[1374724800,0.34200000000000003],[1374811200,0.33760000000000001],[1374897600,0.33960000000000001],[1374984000,0.33960000000000001],[1375070400,0.33960000000000001],[1375156800,0.3357],[1375243200,null],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,null],[1375848000,0.35830000000000001],[1375934400,0.44969999999999999],[1376020800,0.44080000000000003],[1376107200,0.44819999999999999],[1376193600,0.44819999999999999],[1376280000,0.44819999999999999],[1376366400,0.45329999999999998],[1376452800,0.55000000000000004],[1376539200,0.54310000000000003],[1376625600,0.54749999999999999],[1376712000,0.54169999999999996],[1376798400,0.54169999999999996],[1376884800,0.54169999999999996],[1376971200,0.51819999999999999],[1377057600,0.53029999999999999],[1377144000,0.52139999999999997],[1377230400,0.53459999999999996],[1377316800,0.53320000000000001],[1377403200,0.53320000000000001],[1377489600,0.53320000000000001],[1377576000,0.53820000000000001],[1377662400,0.54710000000000003],[1377748800,0.55130000000000001],[1377835200,0.55259999999999998],[1377921600,0.55330000000000001],[1378008000,0.55330000000000001],[1378094400,0.55330000000000001],[1378180800,0.55330000000000001],[1378267200,0.56059999999999999],[1378353600,0.55169999999999997],[1378440000,0.54849999999999999],[1378526400,0.54710000000000003],[1378612800,0.54710000000000003],[1378699200,0.54710000000000003],[1378785600,0.55940000000000001],[1378872000,0.57320000000000004],[1378958400,0.57199999999999995],[1379044800,0.57399999999999995],[1379131200,0.57340000000000002],[1379217600,0.57340000000000002],[1379304000,0.57340000000000002],[1379390400,0.57169999999999999],[1379476800,0.58150000000000002],[1379563200,0.57030000000000003],[1379649600,0.55769999999999997],[1379736000,0.56240000000000001],[1379822400,0.56240000000000001],[1379908800,0.56240000000000001],[1379995200,0.55310000000000004],[1380081600,0.56279999999999997],[1380168000,0.55810000000000004],[1380254400,0.56010000000000004],[1380340800,0.55859999999999999],[1380427200,0.55859999999999999],[1380513600,0.55859999999999999],[1380600000,0.56120000000000003],[1380686400,0.57020000000000004],[1380772800,0.5806],[1380859200,0.57909999999999995],[1380945600,0.57920000000000005],[1381032000,0.57920000000000005],[1381118400,0.57920000000000005],[1381204800,0.57250000000000001],[1381291200,0.55420000000000003],[1381377600,0.55700000000000005],[1381464000,0.56200000000000006],[1381550400,0.56000000000000005],[1381636800,0.56000000000000005],[1381723200,0.56000000000000005],[1381809600,0.55720000000000003],[1381896000,0.55449999999999999],[1381982400,0.56169999999999998],[1382068800,0.56320000000000003],[1382155200,0.56599999999999995],[1382241600,0.56599999999999995],[1382328000,0.56599999999999995],[1382414400,0.56810000000000005],[1382500800,0.56369999999999998],[1382587200,0.55410000000000004],[1382673600,0.56899999999999995],[1382760000,0.57369999999999999],[1382846400,0.57369999999999999],[1382932800,0.57369999999999999],[1383019200,0.5585],[1383105600,0.57169999999999999],[1383192000,0.54879999999999995],[1383278400,0.55159999999999998],[1383364800,0.55679999999999996],[1383451200,0.55679999999999996],[1383541200,0.55679999999999996],[1383627600,0.57040000000000002],[1383714000,0.54710000000000003],[1383800400,0.54279999999999995],[1383886800,0.50270000000000004],[1383973200,0.5232],[1384059600,0.5232],[1384146000,0.5232],[1384232400,0.52559999999999996],[1384318800,0.52359999999999995],[1384405200,0.53849999999999998],[1384491600,0.52749999999999997],[1384578000,0.52480000000000004],[1384664400,0.52480000000000004],[1384750800,0.52480000000000004],[1384837200,0.5262],[1384923600,0.51780000000000004],[1385010000,0.50590000000000002],[1385096400,0.50680000000000003],[1385182800,0.49780000000000002],[1385269200,0.49780000000000002],[1385355600,0.49780000000000002],[1385442000,0.49359999999999998],[1385528400,0.49199999999999999],[1385614800,0.50419999999999998],[1385701200,0.50419999999999998],[1385787600,0.50700000000000001],[1385874000,0.50700000000000001],[1385960400,0.50700000000000001],[1386046800,0.48959999999999998],[1386133200,0.49099999999999999],[1386219600,0.48449999999999999],[1386306000,0.50960000000000005],[1386392400,0.51429999999999998],[1386478800,0.51429999999999998],[1386565200,0.51429999999999998],[1386651600,0.51339999999999997],[1386738000,0.51680000000000004],[1386824400,0.50049999999999994],[1386910800,0.49540000000000001],[1386997200,0.49719999999999998],[1387083600,0.49719999999999998],[1387170000,0.49719999999999998],[1387256400,0.50290000000000001],[1387342800,0.49830000000000002],[1387429200,0.50139999999999996],[1387515600,0.51229999999999998],[1387602000,0.52729999999999999],[1387688400,0.52729999999999999],[1387774800,0.52729999999999999],[1387861200,0.52649999999999997],[1387947600,0.52539999999999998],[1388034000,0.52539999999999998],[1388120400,0.53349999999999997],[1388206800,0.53910000000000002],[1388293200,0.53910000000000002],[1388379600,0.53910000000000002],[1388466000,0.53839999999999999],[1388552400,0.53310000000000002],[1388638800,0.53310000000000002],[1388725200,0.53949999999999998],[1388811600,0.54300000000000004],[1388898000,0.54300000000000004],[1388984400,0.54300000000000004],[1389070800,0.55020000000000002],[1389157200,0.54339999999999999],[1389243600,0.54369999999999996],[1389330000,0.53990000000000005],[1389416400,0.54430000000000001],[1389502800,0.54430000000000001],[1389589200,0.54430000000000001],[1389675600,0.52890000000000004],[1389762000,0.5383],[1389848400,0.53380000000000005],[1389934800,0.53569999999999995],[1390021200,0.53039999999999998],[1390107600,0.53039999999999998],[1390194000,0.53039999999999998],[1390280400,0.53039999999999998],[1390366800,0.54049999999999998],[1390453200,0.53490000000000004],[1390539600,0.53580000000000005],[1390626000,0.52869999999999995],[1390712400,0.52869999999999995],[1390798800,0.52869999999999995],[1390885200,0.51959999999999995],[1390971600,0.53859999999999997],[1391058000,0.52580000000000005],[1391144400,0.52729999999999999],[1391230800,0.52390000000000003],[1391317200,0.52390000000000003],[1391403600,0.52390000000000003],[1391490000,0.48870000000000002],[1391576400,0.48380000000000001],[1391662800,0.47860000000000003],[1391749200,0.47899999999999998],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41270000000000001],[1248408000,0.42299999999999999],[1248494400,null],[1272945600,0.35970000000000002],[1273032000,null],[1296104400,0.44419999999999998],[1296190800,0.45710000000000001],[1296277200,0.4461],[1296363600,0.4461],[1296450000,0.4461],[1296536400,0.4516],[1296622800,0.4647],[1296709200,0.46339999999999998],[1296795600,0.46300000000000002],[1296882000,0.4793],[1296968400,0.4793],[1297054800,0.4793],[1297141200,0.46279999999999999],[1297227600,0.46229999999999999],[1297314000,0.4667],[1297400400,0.46610000000000001],[1297486800,0.4723],[1297573200,0.4723],[1297659600,0.4723],[1297746000,0.4662],[1297832400,null],[1297918800,0.46100000000000002],[1298005200,0.4632],[1298091600,0.46500000000000002],[1298178000,0.46500000000000002],[1298264400,0.46500000000000002],[1298350800,0.46500000000000002],[1298437200,null],[1298696400,0.4546],[1298782800,0.4546],[1298869200,0.4546],[1298955600,0.46389999999999998],[1299042000,0.4587],[1299128400,0.47139999999999999],[1299214800,0.4945],[1299301200,0.49370000000000003],[1299387600,0.49370000000000003],[1299474000,0.49370000000000003],[1299560400,0.48980000000000001],[1299646800,0.49120000000000003],[1299733200,0.47339999999999999],[1299819600,0.46150000000000002],[1299906000,0.45639999999999997],[1299992400,0.45639999999999997],[1300075200,0.45639999999999997],[1300161600,0.45739999999999997],[1300248000,0.45929999999999999],[1300334400,0.4551],[1300420800,0.46339999999999998],[1300507200,0.48399999999999999],[1300593600,0.48399999999999999],[1300680000,0.48399999999999999],[1300766400,0.4864],[1300852800,0.49049999999999999],[1300939200,0.48549999999999999],[1301025600,0.4995],[1301112000,0.49730000000000002],[1301198400,0.49730000000000002],[1301284800,0.49730000000000002],[1301371200,0.50329999999999997],[1301457600,0.51119999999999999],[1301544000,0.5262],[1301630400,0.5222],[1301716800,0.52270000000000005],[1301803200,0.52270000000000005],[1301889600,0.52270000000000005],[1301976000,0.52380000000000004],[1302062400,0.52480000000000004],[1302148800,0.5282],[1302235200,0.51000000000000001],[1302321600,0.50680000000000003],[1302408000,0.50680000000000003],[1302494400,0.50680000000000003],[1302580800,0.49709999999999999],[1302667200,0.47710000000000002],[1302753600,0.46629999999999999],[1302840000,0.4657],[1302926400,0.46589999999999998],[1303012800,0.46589999999999998],[1303099200,0.46589999999999998],[1303185600,0.45479999999999998],[1303272000,null],[1746158400,0.35360000000000003],[1746244800,0.37459999999999999],[1746331200,0.37459999999999999],[1746417600,0.37459999999999999],[1746504000,0.36730000000000002],[1746590400,0.36730000000000002],[1746676800,0.37540000000000001],[1746763200,0.38400000000000001],[1746849600,0.39750000000000002],[1746936000,0.39750000000000002],[1747022400,0.39750000000000002],[1747108800,0.43630000000000002],[1747195200,0.4481],[1747281600,0.45279999999999998],[1747368000,0.44369999999999998],[1747454400,0.43959999999999999],[1747540800,0.43959999999999999],[1747627200,0.43959999999999999],[1747713600,0.43009999999999998],[1747800000,0.43120000000000003],[1747886400,0.41520000000000001],[1747972800,0.41249999999999998],[1748059200,0.4123],[1748145600,0.4123],[1748232000,0.4123],[1748318400,0.4123],[1748404800,0.42809999999999998],[1748491200,0.41720000000000002],[1748577600,0.41820000000000002],[1748664000,0.4073],[1748750400,0.4073],[1748836800,0.4073],[1748923200,0.40760000000000002],[1749009600,0.4209],[1749096000,0.42449999999999999],[1749182400,0.42270000000000002],[1749268800,0.42470000000000002],[1749355200,0.42470000000000002],[1749441600,0.42470000000000002],[1749528000,0.43480000000000002],[1749614400,0.44440000000000002],[1749700800,0.44519999999999998],[1749787200,0.44969999999999999],[1749873600,0.4355],[1749960000,0.4355],[1750046400,0.4355],[1750132800,0.45369999999999999],[1750219200,0.4476],[1750305600,0.4471],[1750392000,0.4471],[1750478400,0.43940000000000001],[1750564800,0.43940000000000001],[1750651200,0.43940000000000001],[1750737600,0.44950000000000001],[1750824000,0.47170000000000001],[1750910400,0.47510000000000002],[1750996800,0.48380000000000001],[1751083200,0.48230000000000001],[1751169600,0.48230000000000001],[1751256000,0.48230000000000001],[1751342400,0.47839999999999999],[1751428800,0.48060000000000003],[1751515200,0.49519999999999997],[1751601600,0.49619999999999997],[1751688000,0.49619999999999997],[1751774400,0.49619999999999997],[1751860800,0.49619999999999997],[1751947200,0.48909999999999998],[1752033600,0.49170000000000003],[1752120000,0.49480000000000002],[1752206400,0.49740000000000001],[1752292800,0.50080000000000002],[1752379200,0.50080000000000002],[1752465600,0.50080000000000002],[1752552000,0.49249999999999999],[1752638400,0.4909],[1752724800,0.48120000000000002],[1752811200,0.48870000000000002],[1752897600,0.48949999999999999],[1752984000,0.48949999999999999],[1753070400,0.48949999999999999],[1753156800,0.48420000000000002],[1753243200,0.4773],[1753329600,0.46010000000000001],[1753416000,0.46810000000000002],[1753502400,0.46899999999999997],[1753588800,0.46899999999999997],[1753675200,0.46899999999999997],[1753761600,0.47970000000000002],[1753848000,0.47799999999999998],[1753934400,0.47310000000000002],[1754020800,0.44390000000000002],[1754107200,0.43980000000000002],[1754193600,0.43980000000000002],[1754280000,0.43980000000000002],[1754366400,0.44440000000000002],[1754452800,0.43609999999999999],[1754539200,0.42799999999999999],[1754625600,0.46860000000000002],[1754712000,0.4748],[1754798400,0.4748],[1754884800,0.4748],[1754971200,0.46999999999999997],[1755057600,0.48759999999999998],[1755144000,0.47899999999999998],[1755230400,0.47970000000000002],[1755316800,0.45579999999999998],[1755403200,0.45579999999999998],[1755489600,0.45579999999999998],[1755576000,0.4587],[1755662400,0.45860000000000001],[1755748800,0.45529999999999998],[1755835200,0.45650000000000002],[1755921600,0.47649999999999998],[1756008000,0.47649999999999998],[1756094400,0.47649999999999998],[1756180800,0.48309999999999997],[1756267200,0.48749999999999999],[1756353600,0.48080000000000001],[1756440000,0.4839],[1756526400,0.46889999999999998],[1756612800,0.46889999999999998],[1756699200,0.46889999999999998],[1756785600,0.46889999999999998],[1756872000,0.45540000000000003],[1756958400,0.44450000000000001],[1757044800,0.44850000000000001],[1757131200,0.45679999999999998],[1757217600,0.45679999999999998],[1757304000,0.45679999999999998],[1757390400,0.47639999999999999],[1757476800,0.4703],[1757563200,0.48449999999999999],[1757649600,0.50539999999999996],[1757736000,0.50480000000000003],[1757822400,0.50480000000000003],[1757908800,0.50480000000000003],[1757995200,0.50580000000000003],[1758081600,0.50739999999999996],[1758168000,0.51090000000000002],[1758254400,0.54479999999999995],[1758340800,0.54449999999999998],[1758427200,0.54449999999999998],[1758513600,0.54449999999999998],[1758600000,0.54139999999999999],[1758686400,0.54690000000000005],[1758772800,0.52649999999999997],[1758859200,0.52229999999999999],[1758945600,0.51949999999999996],[1759032000,0.51949999999999996],[1759118400,0.51949999999999996],[1759204800,0.51400000000000001],[1759291200,0.52190000000000003],[1759377600,0.53900000000000003],[1759464000,0.5544],[1759550400,0.55840000000000001],[1759636800,0.55840000000000001],[1759723200,0.55840000000000001],[1759809600,0.56679999999999997],[1759896000,0.53039999999999998],[1759982400,0.54279999999999995],[1760068800,0.54730000000000001],[1760155200,0.50929999999999997],[1760241600,0.50929999999999997],[1760328000,0.50929999999999997],[1760414400,0.55320000000000003],[1760500800,0.55059999999999998],[1760587200,0.56130000000000002],[1760673600,0.56820000000000004],[1760760000,0.55989999999999995],[1760846400,0.55989999999999995],[1760932800,0.55989999999999995],[1761019200,0.57979999999999998],[1761105600,0.56889999999999996],[1761192000,0.54810000000000003],[1761278400,0.57130000000000003],[1761364800,0.57289999999999996],[1761451200,0.57289999999999996],[1761537600,0.57289999999999996],[1761624000,0.57489999999999997],[1761710400,0.5625],[1761796800,0.56189999999999996],[1761883200,0.5595],[1761969600,0.56810000000000005],[1762056000,0.56810000000000005],[1762146000,0.56810000000000005],[1762232400,0.57689999999999997],[1762318800,0.5575],[1762405200,0.55730000000000002],[1762491600,0.61950000000000005],[1762578000,0.62039999999999995],[1762664400,0.62039999999999995],[1762750800,0.62039999999999995],[1762837200,0.63339999999999996],[1762923600,0.6069],[1763010000,0.60960000000000003],[1763096400,0.58479999999999999],[1763182800,0.58050000000000002],[1763269200,0.58050000000000002],[1763355600,0.58050000000000002],[1763442000,0.57679999999999998],[1763528400,0.57289999999999996],[1763614800,0.58779999999999999],[1763701200,0.57530000000000003],[1763787600,0.58709999999999996],[1763874000,0.58709999999999996],[1763960400,0.58709999999999996],[1764046800,0.59940000000000004],[1764133200,0.59240000000000004],[1764219600,0.60209999999999997],[1764306000,0.60209999999999997],[1764392400,0.61180000000000001],[1764478800,0.61180000000000001],[1764565200,0.61180000000000001],[1764651600,0.61370000000000002],[1764738000,0.62839999999999996],[1764824400,0.6421],[1764910800,0.63759999999999994],[1764997200,0.62760000000000005],[1765083600,0.62760000000000005],[1765170000,0.62760000000000005],[1765256400,0.62790000000000001],[1765342800,0.62929999999999997],[1765429200,0.63349999999999995],[1765515600,0.63029999999999997],[1765602000,0.60229999999999995],[1765688400,0.60229999999999995],[1765774800,0.60229999999999995],[1765861200,0.61639999999999995],[1765947600,0.60409999999999997],[1766034000,0.57909999999999995],[1766120400,0.60629999999999995],[1766206800,0.60529999999999995],[1766293200,0.60529999999999995],[1766379600,0.60529999999999995],[1766466000,0.61529999999999996],[1766552400,0.62409999999999999],[1766638800,0.62409999999999999],[1766725200,0.62409999999999999],[1766811600,0.62870000000000004],[1766898000,0.62870000000000004],[1766984400,0.62870000000000004],[1767070800,0.625],[1767157200,0.623],[1767243600,0.6159],[1767330000,0.6159],[1767416400,0.63819999999999999],[1767502800,0.63819999999999999],[1767589200,0.63819999999999999],[1767675600,0.67720000000000002],[1767762000,0.67469999999999997],[1767848400,0.67469999999999997],[1767934800,0.68140000000000001],[1768021200,0.70899999999999996],[1768107600,0.70899999999999996],[1768194000,0.70899999999999996],[1768280400,0.71399999999999997],[1768366800,0.73670000000000002],[1768453200,0.7339],[1768539600,0.79139999999999999],[1768626000,0.79469999999999996],[1768712400,0.79469999999999996],[1768798800,0.79469999999999996],[1768885200,0.79469999999999996],[1768971600,0.81410000000000005],[1769058000,0.83740000000000003],[1769144400,0.83479999999999999],[1769230800,0.83460000000000001],[1769317200,0.83460000000000001],[1769403600,0.83460000000000001],[1769490000,0.83579999999999999],[1769576400,0.86809999999999998],[1769662800,0.87450000000000006],[1769749200,0.89890000000000003],[1769835600,0.876],[1769922000,0.876],[1770008400,0.876],[1770094800,0.84570000000000001],[1770181200,0.83740000000000003],[1770267600,0.79659999999999997],[1770354000,0.81599999999999995],[1770440400,0.85150000000000003],[1770526800,0.85150000000000003],[1770613200,0.85150000000000003],[1770699600,0.88170000000000004],[1770786000,0.90159999999999996],[1770872400,0.9274],[1770958800,0.8901],[1771045200,0.93569999999999998],[1771131600,0.93569999999999998],[1771218000,0.93569999999999998],[1771304400,0.93569999999999998],[1771390800,0.93600000000000005],[1771477200,0.89070000000000005],[1771563600,0.87929999999999997],[1771650000,0.90610000000000002],[1771736400,0.90610000000000002],[1771822800,0.90610000000000002],[1771909200,0.89219999999999999],[1771995600,0.88380000000000003],[1772082000,0.88239999999999996],[1772168400,0.85899999999999999],[1772254800,0.84860000000000002],[1772341200,0.84860000000000002],[1772427600,0.84860000000000002],[1772514000,0.84219999999999995],[1772600400,0.82579999999999998],[1772686800,0.82369999999999999],[1772773200,0.81579999999999997],[1772859600,0.76349999999999996],[1772946000,0.76349999999999996],[1773028800,0.76349999999999996],[1773115200,0.76829999999999998],[1773201600,0.78720000000000001],[1773288000,0.7802],[1773374400,0.75790000000000002],[1773460800,0.74850000000000005],[1773547200,0.74850000000000005],[1773633600,0.74850000000000005],[1773720000,0.76780000000000004],[1773806400,0.77410000000000001],[1773892800,0.77829999999999999],[1773979200,0.75900000000000001],[1774065600,0.74529999999999996],[1774152000,0.74529999999999996],[1774238400,0.74529999999999996],[1774324800,0.76590000000000003],[1774411200,0.77480000000000004],[1774497600,0.7732],[1774584000,0.7389],[1774670400,0.73950000000000005],[1774756800,0.73950000000000005],[1774843200,0.73950000000000005],[1774929600,0.71730000000000005],[1775016000,0.75309999999999999],[1775102400,0.75660000000000005],[1775188800,0.73899999999999999],[1775275200,0.73899999999999999],[1775361600,0.73899999999999999],[1775448000,0.73899999999999999],[1775534400,0.75170000000000003],[1775620800,0.74690000000000001],[1775707200,0.77859999999999996],[1775793600,0.80489999999999995],[1775880000,0.82250000000000001],[1775966400,0.82250000000000001],[1776052800,0.82250000000000001],[1776139200,0.83399999999999996],[1776225600,0.83260000000000001],[1776312000,0.81889999999999996],[1776398400,0.80449999999999999],[1776484800,0.82310000000000005],[1776571200,0.82310000000000005],[1776657600,0.82310000000000005],[1776744000,0.82240000000000002],[1776830400,0.80049999999999999],[1776916800,0.81040000000000001],[1777003200,0.81659999999999999],[1777089600,0.80669999999999997],[1777176000,0.80669999999999997],[1777262400,0.80669999999999997],[1777348800,0.8014],[1777435200,0.78269999999999995],[1777521600,0.74590000000000001],[1777608000,0.77510000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39729999999999999],[1147492800,0.39200000000000002],[1147579200,0.39200000000000002],[1147665600,0.39200000000000002],[1147752000,0.3911],[1147838400,0.40010000000000001],[1147924800,0.38919999999999999],[1148011200,null],[1168059600,0.39839999999999998],[1168146000,0.39839999999999998],[1168232400,0.39839999999999998],[1168318800,0.4042],[1168405200,0.40379999999999999],[1168491600,0.40810000000000002],[1168578000,0.41339999999999999],[1168664400,0.4133],[1168750800,0.4133],[1168837200,0.4133],[1168923600,0.4133],[1169010000,0.4118],[1169096400,0.40989999999999999],[1169182800,0.40920000000000001],[1169269200,0.4128],[1169355600,0.4128],[1169442000,0.4128],[1169528400,0.41139999999999999],[1169614800,0.41499999999999998],[1169701200,0.41549999999999998],[1169787600,null],[1170306000,0.4194],[1170392400,0.4244],[1170478800,0.41880000000000001],[1170565200,0.41880000000000001],[1170651600,0.41880000000000001],[1170738000,0.41899999999999998],[1170824400,0.4244],[1170910800,null],[1172552400,0.438],[1172638800,0.42620000000000002],[1172725200,0.42570000000000002],[1172811600,null],[1173416400,0.4294],[1173502800,0.43780000000000002],[1173589200,0.43780000000000002],[1173672000,0.43780000000000002],[1173758400,0.43740000000000001],[1173844800,0.43030000000000002],[1173931200,0.434],[1174017600,null],[1174536000,0.44450000000000001],[1174622400,null],[1174708800,0.45219999999999999],[1174795200,0.45219999999999999],[1174881600,0.45219999999999999],[1174968000,null],[1175745600,0.4446],[1175832000,null],[1176177600,0.44529999999999997],[1176264000,null],[1177128000,0.44209999999999999],[1177214400,0.44209999999999999],[1177300800,0.44209999999999999],[1177387200,0.4466],[1177473600,0.4456],[1177560000,0.4541],[1177646400,0.45739999999999997],[1177732800,0.47370000000000001],[1177819200,0.47370000000000001],[1177905600,0.47370000000000001],[1177992000,0.46489999999999998],[1178078400,null],[1335931200,0.3236],[1336017600,null],[1336449600,0.31879999999999997],[1336536000,null],[1359522000,0.39000000000000001],[1359608400,null],[1360126800,0.38519999999999999],[1360213200,0.38650000000000001],[1360299600,0.38190000000000002],[1360386000,null],[1360990800,0.38700000000000001],[1361077200,0.38700000000000001],[1361163600,0.38700000000000001],[1361250000,0.38700000000000001],[1361336400,null],[1362114000,0.38329999999999997],[1362200400,null],[1362546000,0.38419999999999999],[1362632400,0.38290000000000002],[1362718800,0.38550000000000001],[1362805200,0.39579999999999999],[1362891600,0.39579999999999999],[1362974400,0.39579999999999999],[1363060800,0.39539999999999997],[1363147200,0.39229999999999998],[1363233600,0.39439999999999997],[1363320000,0.39889999999999998],[1363406400,0.4042],[1363492800,0.4042],[1363579200,0.4042],[1363665600,0.40699999999999997],[1363752000,0.41189999999999999],[1363838400,0.41689999999999999],[1363924800,0.41660000000000003],[1364011200,0.42049999999999998],[1364097600,0.42049999999999998],[1364184000,0.42049999999999998],[1364270400,0.41270000000000001],[1364356800,0.41210000000000002],[1364443200,0.40710000000000002],[1364529600,0.40949999999999998],[1364616000,0.40949999999999998],[1364702400,0.40949999999999998],[1364788800,0.40949999999999998],[1364875200,0.40699999999999997],[1364961600,0.40460000000000002],[1365048000,0.39350000000000002],[1365134400,0.39429999999999998],[1365220800,0.3977],[1365307200,0.3977],[1365393600,0.3977],[1365480000,0.40360000000000001],[1365566400,0.40160000000000001],[1365652800,0.4042],[1365739200,0.40820000000000001],[1365825600,0.40289999999999998],[1365912000,0.40289999999999998],[1365998400,0.40289999999999998],[1366084800,0.39000000000000001],[1366171200,0.3972],[1366257600,null],[1367640000,0.31309999999999999],[1367726400,0.31309999999999999],[1367812800,0.31309999999999999],[1367899200,0.31890000000000002],[1367985600,0.32769999999999999],[1368072000,0.33069999999999999],[1368158400,0.3296],[1368244800,0.33079999999999998],[1368331200,0.33079999999999998],[1368417600,0.33079999999999998],[1368504000,0.33189999999999997],[1368590400,0.33850000000000002],[1368676800,0.34039999999999998],[1368763200,0.33510000000000001],[1368849600,0.34370000000000001],[1368936000,0.34370000000000001],[1369022400,0.34370000000000001],[1369108800,0.34210000000000002],[1369195200,0.34010000000000001],[1369281600,0.33929999999999999],[1369368000,0.3372],[1369454400,0.33600000000000002],[1369540800,0.33600000000000002],[1369627200,0.33600000000000002],[1369713600,0.33600000000000002],[1369800000,0.3377],[1369886400,0.33040000000000003],[1369972800,0.33160000000000001],[1370059200,0.33090000000000003],[1370145600,0.33090000000000003],[1370232000,0.33090000000000003],[1370318400,null],[1370664000,0.3236],[1370750400,0.3236],[1370836800,0.3236],[1370923200,null],[1371009600,0.32169999999999999],[1371096000,null],[1371268800,0.32050000000000001],[1371355200,0.32050000000000001],[1371441600,0.32050000000000001],[1371528000,null],[1372392000,0.318],[1372478400,null],[1373342400,0.32669999999999999],[1373428800,0.3357],[1373515200,0.33500000000000002],[1373601600,0.33360000000000001],[1373688000,null],[1375416000,0.36609999999999998],[1375502400,0.3664],[1375588800,0.3664],[1375675200,0.3664],[1375761600,0.36820000000000003],[1375848000,0.36380000000000001],[1375934400,0.35920000000000002],[1376020800,0.35880000000000001],[1376107200,0.36020000000000002],[1376193600,0.36020000000000002],[1376280000,0.36020000000000002],[1376366400,0.3609],[1376452800,0.35880000000000001],[1376539200,0.35759999999999997],[1376625600,0.35759999999999997],[1376712000,0.35870000000000002],[1376798400,0.35870000000000002],[1376884800,0.35870000000000002],[1376971200,0.36209999999999998],[1377057600,0.36380000000000001],[1377144000,0.3639],[1377230400,0.36799999999999999],[1377316800,0.37090000000000001],[1377403200,0.37090000000000001],[1377489600,0.37090000000000001],[1377576000,0.37030000000000002],[1377662400,0.36059999999999998],[1377748800,0.36170000000000002],[1377835200,0.36580000000000001],[1377921600,0.3604],[1378008000,0.3604],[1378094400,0.3604],[1378180800,0.3604],[1378267200,0.36080000000000001],[1378353600,0.36249999999999999],[1378440000,0.3659],[1378526400,0.36680000000000001],[1378612800,0.36680000000000001],[1378699200,0.36680000000000001],[1378785600,0.37180000000000002],[1378872000,0.37930000000000003],[1378958400,0.37630000000000002],[1379044800,0.3755],[1379131200,0.37630000000000002],[1379217600,0.37630000000000002],[1379304000,0.37630000000000002],[1379390400,0.3785],[1379476800,0.379],[1379563200,0.38129999999999997],[1379649600,0.38490000000000002],[1379736000,0.38250000000000001],[1379822400,0.38250000000000001],[1379908800,0.38250000000000001],[1379995200,0.37759999999999999],[1380081600,0.37730000000000002],[1380168000,0.38100000000000001],[1380254400,0.38450000000000001],[1380340800,0.37930000000000003],[1380427200,0.37930000000000003],[1380513600,0.37930000000000003],[1380600000,0.37969999999999998],[1380686400,0.3836],[1380772800,0.38429999999999997],[1380859200,0.38400000000000001],[1380945600,0.38369999999999999],[1381032000,0.38369999999999999],[1381118400,0.38369999999999999],[1381204800,0.3805],[1381291200,0.37530000000000002],[1381377600,0.37630000000000002],[1381464000,0.38329999999999997],[1381550400,0.39100000000000001],[1381636800,0.39100000000000001],[1381723200,0.39100000000000001],[1381809600,0.39100000000000001],[1381896000,0.38529999999999998],[1381982400,0.3836],[1382068800,0.39079999999999998],[1382155200,0.3972],[1382241600,0.3972],[1382328000,0.3972],[1382414400,0.3962],[1382500800,0.39939999999999998],[1382587200,0.39710000000000001],[1382673600,0.39829999999999999],[1382760000,0.41110000000000002],[1382846400,0.41110000000000002],[1382932800,0.41110000000000002],[1383019200,0.40539999999999998],[1383105600,0.40010000000000001],[1383192000,0.3947],[1383278400,0.42159999999999997],[1383364800,0.42999999999999999],[1383451200,0.42999999999999999],[1383541200,0.42999999999999999],[1383627600,0.43619999999999998],[1383714000,0.42930000000000001],[1383800400,0.42780000000000001],[1383886800,0.41880000000000001],[1383973200,0.42959999999999998],[1384059600,0.42959999999999998],[1384146000,0.42959999999999998],[1384232400,0.42920000000000003],[1384318800,0.43369999999999997],[1384405200,0.43619999999999998],[1384491600,0.44330000000000003],[1384578000,0.43930000000000002],[1384664400,0.43930000000000002],[1384750800,0.43930000000000002],[1384837200,0.43519999999999998],[1384923600,0.42999999999999999],[1385010000,0.43319999999999997],[1385096400,0.4355],[1385182800,0.43709999999999999],[1385269200,0.43709999999999999],[1385355600,0.43709999999999999],[1385442000,0.43709999999999999],[1385528400,0.43540000000000001],[1385614800,0.4304],[1385701200,0.4304],[1385787600,0.42749999999999999],[1385874000,0.42749999999999999],[1385960400,0.42749999999999999],[1386046800,0.42759999999999998],[1386133200,0.4244],[1386219600,0.42209999999999998],[1386306000,0.41849999999999998],[1386392400,0.41909999999999997],[1386478800,0.41909999999999997],[1386565200,0.41909999999999997],[1386651600,0.43269999999999997],[1386738000,0.43380000000000002],[1386824400,0.42770000000000002],[1386910800,0.43290000000000001],[1386997200,0.43490000000000001],[1387083600,0.43490000000000001],[1387170000,0.43490000000000001],[1387256400,0.44800000000000001],[1387342800,0.44209999999999999],[1387429200,0.4456],[1387515600,0.44440000000000002],[1387602000,0.4385],[1387688400,0.4385],[1387774800,0.4385],[1387861200,0.44040000000000001],[1387947600,0.44119999999999998],[1388034000,0.44119999999999998],[1388120400,0.44109999999999999],[1388206800,0.43880000000000002],[1388293200,0.43880000000000002],[1388379600,0.43880000000000002],[1388466000,0.44529999999999997],[1388552400,0.44280000000000003],[1388638800,0.44280000000000003],[1388725200,0.43890000000000001],[1388811600,0.44040000000000001],[1388898000,0.44040000000000001],[1388984400,0.44040000000000001],[1389070800,0.4304],[1389157200,0.43180000000000002],[1389243600,0.43070000000000003],[1389330000,0.43569999999999998],[1389416400,0.4395],[1389502800,0.4395],[1389589200,0.4395],[1389675600,0.42370000000000002],[1389762000,0.4219],[1389848400,0.4249],[1389934800,0.42030000000000001],[1390021200,0.41959999999999997],[1390107600,0.41959999999999997],[1390194000,0.41959999999999997],[1390280400,0.41959999999999997],[1390366800,0.41610000000000003],[1390453200,0.41160000000000002],[1390539600,0.4037],[1390626000,0.38979999999999998],[1390712400,0.38979999999999998],[1390798800,0.38979999999999998],[1390885200,0.3826],[1390971600,0.39019999999999999],[1391058000,0.38869999999999999],[1391144400,0.39329999999999998],[1391230800,0.38769999999999999],[1391317200,0.38769999999999999],[1391403600,0.38769999999999999],[1391490000,0.36559999999999998],[1391576400,0.37730000000000002],[1391662800,0.37769999999999998],[1391749200,0.38350000000000001],[1391835600,0.38840000000000002],[1391922000,0.38840000000000002],[1392008400,0.38840000000000002],[1392094800,0.38219999999999998],[1392181200,0.38919999999999999],[1392267600,0.39190000000000003],[1392354000,0.39639999999999997],[1392440400,0.40960000000000002],[1392526800,0.40960000000000002],[1392613200,0.40960000000000002],[1392699600,0.40960000000000002],[1392786000,0.40849999999999997],[1392872400,0.40920000000000001],[1392958800,0.41420000000000001],[1393045200,0.41310000000000002],[1393131600,0.41310000000000002],[1393218000,0.41310000000000002],[1393304400,0.41489999999999999],[1393390800,0.41649999999999998],[1393477200,0.4178],[1393563600,0.4214],[1393650000,0.42759999999999998],[1393736400,0.42759999999999998],[1393822800,0.42759999999999998],[1393909200,0.4168],[1393995600,0.41870000000000002],[1394082000,0.41189999999999999],[1394168400,0.41489999999999999],[1394254800,0.41880000000000001],[1394341200,0.41880000000000001],[1394424000,0.41880000000000001],[1394510400,0.41410000000000002],[1394596800,0.40710000000000002],[1394683200,0.40100000000000002],[1394769600,0.40039999999999998],[1394856000,0.39779999999999999],[1394942400,0.39779999999999999],[1395028800,0.39779999999999999],[1395115200,0.41189999999999999],[1395201600,0.40860000000000002],[1395288000,0.4093],[1395374400,0.40889999999999999],[1395460800,0.41299999999999998],[1395547200,0.41299999999999998],[1395633600,0.41299999999999998],[1395720000,0.40870000000000001],[1395806400,0.40739999999999998],[1395892800,0.40210000000000001],[1395979200,0.39979999999999999],[1396065600,0.40649999999999997],[1396152000,0.40649999999999997],[1396238400,0.40649999999999997],[1396324800,0.41120000000000001],[1396411200,0.41320000000000001],[1396497600,0.42320000000000002],[1396584000,0.42830000000000001],[1396670400,0.42709999999999998],[1396756800,0.42709999999999998],[1396843200,0.42709999999999998],[1396929600,0.41210000000000002],[1397016000,0.41089999999999999],[1397102400,0.41660000000000003],[1397188800,0.41220000000000001],[1397275200,0.41320000000000001],[1397361600,0.41320000000000001],[1397448000,0.41320000000000001],[1397534400,0.41310000000000002],[1397620800,0.41710000000000003],[1397707200,0.42659999999999998],[1397793600,0.42520000000000002],[1397880000,0.42520000000000002],[1397966400,0.42520000000000002],[1398052800,0.42520000000000002],[1398139200,0.42359999999999998],[1398225600,0.42209999999999998],[1398312000,0.42180000000000001],[1398398400,0.42099999999999999],[1398484800,0.41789999999999999],[1398571200,0.41789999999999999],[1398657600,0.41789999999999999],[1398744000,0.41689999999999999],[1398830400,0.42220000000000002],[1398916800,0.42809999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590552000,0.34310000000000002],[1590638400,null],[1591156800,0.36530000000000001],[1591243200,0.37419999999999998],[1591329600,0.37509999999999999],[1591416000,0.3805],[1591502400,0.3805],[1591588800,0.3805],[1591675200,0.38400000000000001],[1591761600,0.38019999999999998],[1591848000,0.36859999999999998],[1591934400,0.34639999999999999],[1592020800,0.35370000000000001],[1592107200,0.35370000000000001],[1592193600,0.35370000000000001],[1592280000,0.36059999999999998],[1592366400,0.3659],[1592452800,0.36370000000000002],[1592539200,0.36270000000000002],[1592625600,0.35949999999999999],[1592712000,0.35949999999999999],[1592798400,0.35949999999999999],[1592884800,0.36220000000000002],[1592971200,0.36180000000000001],[1593057600,0.35270000000000001],[1593144000,0.36249999999999999],[1593230400,0.35349999999999998],[1593316800,0.35349999999999998],[1593403200,0.35349999999999998],[1593489600,0.36070000000000002],[1593576000,0.36730000000000002],[1593662400,null],[1593748800,0.37530000000000002],[1593835200,0.37530000000000002],[1593921600,0.37530000000000002],[1594008000,0.37530000000000002],[1594094400,0.37990000000000002],[1594180800,null],[1594958400,0.38],[1595044800,null],[1597118400,0.41020000000000001],[1597204800,null],[1597291200,0.41499999999999998],[1597377600,0.41649999999999998],[1597464000,0.41839999999999999],[1597550400,0.41839999999999999],[1597636800,0.41839999999999999],[1597723200,0.41399999999999998],[1597809600,0.41270000000000001],[1597896000,null],[1598328000,0.40989999999999999],[1598414400,null],[1599192000,0.42759999999999998],[1599278400,0.4299],[1599364800,0.4299],[1599451200,0.4299],[1599537600,0.4299],[1599624000,0.41970000000000002],[1599710400,0.4299],[1599796800,0.42949999999999999],[1599883200,0.43290000000000001],[1599969600,0.43290000000000001],[1600056000,0.43290000000000001],[1600142400,0.43630000000000002],[1600228800,0.438],[1600315200,0.43880000000000002],[1600401600,0.44080000000000003],[1600488000,0.4299],[1600574400,0.4299],[1600660800,0.4299],[1600747200,0.4118],[1600833600,0.40860000000000002],[1600920000,0.39679999999999999],[1601006400,null],[1601352000,0.41570000000000001],[1601438400,null],[1602216000,0.4304],[1602302400,null],[1603339200,0.43030000000000002],[1603425600,0.4355],[1603512000,0.44109999999999999],[1603598400,0.44109999999999999],[1603684800,0.44109999999999999],[1603771200,null],[1604030400,0.42880000000000001],[1604116800,0.42109999999999997],[1604203200,0.42109999999999997],[1604293200,0.42109999999999997],[1604379600,0.4415],[1604466000,0.44650000000000001],[1604552400,null],[1604984400,0.44600000000000001],[1605070800,null],[1605589200,0.45279999999999998],[1605675600,0.4526],[1605762000,0.44550000000000001],[1605848400,null],[1605934800,0.44490000000000002],[1606021200,0.44490000000000002],[1606107600,0.44490000000000002],[1606194000,0.44690000000000002],[1606280400,0.4541],[1606366800,0.44950000000000001],[1606453200,0.44950000000000001],[1606539600,0.45040000000000002],[1606626000,0.45040000000000002],[1606712400,0.45040000000000002],[1606798800,0.44729999999999998],[1606885200,null],[1606971600,0.443],[1607058000,0.44629999999999997],[1607144400,0.4551],[1607230800,0.4551],[1607317200,0.4551],[1607403600,0.4536],[1607490000,0.46460000000000001],[1607576400,0.47249999999999998],[1607662800,0.4652],[1607749200,0.4677],[1607835600,0.4677],[1607922000,0.4677],[1608008400,0.45490000000000003],[1608094800,0.46800000000000003],[1608181200,0.47239999999999999],[1608267600,0.48570000000000002],[1608354000,0.49199999999999999],[1608440400,0.49199999999999999],[1608526800,0.49199999999999999],[1608613200,0.48399999999999999],[1608699600,0.48220000000000002],[1608786000,0.46989999999999998],[1608872400,0.47620000000000001],[1608958800,0.47620000000000001],[1609045200,0.47620000000000001],[1609131600,0.47620000000000001],[1609218000,0.46650000000000003],[1609304400,0.47760000000000002],[1609390800,0.48330000000000001],[1609477200,0.48930000000000001],[1609563600,0.48930000000000001],[1609650000,0.48930000000000001],[1609736400,0.48930000000000001],[1609822800,0.48480000000000001],[1609909200,0.50609999999999999],[1609995600,0.52259999999999995],[1610082000,0.53549999999999998],[1610168400,0.54759999999999998],[1610254800,0.54759999999999998],[1610341200,0.54759999999999998],[1610427600,0.55430000000000001],[1610514000,0.57020000000000004],[1610600400,0.55579999999999996],[1610686800,0.54190000000000005],[1610773200,0.54369999999999996],[1610859600,0.54369999999999996],[1610946000,0.54369999999999996],[1611032400,0.54369999999999996],[1611118800,0.55330000000000001],[1611205200,0.56059999999999999],[1611291600,0.53559999999999997],[1611378000,0.54000000000000004],[1611464400,0.54000000000000004],[1611550800,0.54000000000000004],[1611637200,0.53769999999999996],[1611723600,0.53139999999999998],[1611810000,0.5202],[1611896400,0.54649999999999999],[1611982800,0.53220000000000001],[1612069200,0.53220000000000001],[1612155600,0.53220000000000001],[1612242000,0.4879],[1612328400,0.50670000000000004],[1612414800,0.4985],[1612501200,0.50790000000000002],[1612587600,0.50070000000000003],[1612674000,0.50070000000000003],[1612760400,0.50070000000000003],[1612846800,0.49059999999999998],[1612933200,null],[1614834000,0.499],[1614920400,0.4914],[1615006800,0.49480000000000002],[1615093200,0.49480000000000002],[1615179600,0.49480000000000002],[1615266000,0.50380000000000003],[1615352400,0.50349999999999995],[1615438800,0.51780000000000004],[1615525200,0.51139999999999997],[1615611600,0.51419999999999999],[1615698000,0.51419999999999999],[1615780800,0.51419999999999999],[1615867200,0.51319999999999999],[1615953600,0.51119999999999999],[1616040000,0.51680000000000004],[1616126400,0.52329999999999999],[1616212800,0.51270000000000004],[1616299200,0.51270000000000004],[1616385600,0.51270000000000004],[1616472000,0.51359999999999995],[1616558400,0.51600000000000001],[1616644800,0.53320000000000001],[1616731200,0.52890000000000004],[1616817600,0.53100000000000003],[1616904000,0.53100000000000003],[1616990400,0.53100000000000003],[1617076800,0.53339999999999999],[1617163200,0.53159999999999996],[1617249600,0.52029999999999998],[1617336000,null],[1620100800,0.34200000000000003],[1620187200,0.34920000000000001],[1620273600,0.3533],[1620360000,0.35170000000000001],[1620446400,0.35799999999999998],[1620532800,0.35799999999999998],[1620619200,0.35799999999999998],[1620705600,0.35349999999999998],[1620792000,0.35780000000000001],[1620878400,0.34379999999999999],[1620964800,0.34739999999999999],[1621051200,0.35289999999999999],[1621137600,0.35289999999999999],[1621224000,0.35289999999999999],[1621310400,0.35999999999999999],[1621396800,0.3594],[1621483200,0.35520000000000002],[1621569600,0.35339999999999999],[1621656000,0.3538],[1621742400,0.3538],[1621828800,0.3538],[1621915200,0.35980000000000001],[1622001600,0.3543],[1622088000,0.35399999999999998],[1622174400,0.35949999999999999],[1622260800,0.36030000000000001],[1622347200,0.36030000000000001],[1622433600,0.36030000000000001],[1622520000,0.36030000000000001],[1622606400,0.36570000000000003],[1622692800,0.36109999999999998],[1622779200,0.36230000000000001],[1622865600,0.3619],[1622952000,0.3619],[1623038400,0.3619],[1623124800,0.35449999999999998],[1623211200,0.35360000000000003],[1623297600,0.34860000000000002],[1623384000,0.34139999999999998],[1623470400,0.34160000000000001],[1623556800,0.34160000000000001],[1623643200,0.34160000000000001],[1623729600,0.33810000000000001],[1623816000,0.33989999999999998],[1623902400,0.33460000000000001],[1623988800,null],[1642222800,0.3392],[1642309200,0.3392],[1642395600,0.3392],[1642482000,0.3392],[1642568400,0.33739999999999998],[1642654800,0.33360000000000001],[1642741200,null],[1644987600,0.32679999999999998],[1645074000,null],[1652155200,0.34899999999999998],[1652241600,null],[1652328000,0.34329999999999999],[1652414400,0.33989999999999998],[1652500800,null],[1652846400,0.35260000000000002],[1652932800,null],[1653624000,0.36359999999999998],[1653710400,0.37],[1653796800,0.37],[1653883200,0.37],[1653969600,0.37],[1654056000,0.36899999999999999],[1654142400,0.36480000000000001],[1654228800,0.37659999999999999],[1654315200,0.36480000000000001],[1654401600,0.36480000000000001],[1654488000,0.36480000000000001],[1654574400,0.37309999999999999],[1654660800,0.37469999999999998],[1654747200,0.37209999999999999],[1654833600,0.36349999999999999],[1654920000,null],[1667970000,0.34610000000000002],[1668056400,0.35039999999999999],[1668142800,0.36609999999999998],[1668229200,0.37509999999999999],[1668315600,0.37509999999999999],[1668402000,0.37509999999999999],[1668488400,0.37190000000000001],[1668574800,0.37019999999999997],[1668661200,0.36480000000000001],[1668747600,0.35859999999999997],[1668834000,0.35859999999999997],[1668920400,0.35859999999999997],[1669006800,0.35859999999999997],[1669093200,0.36309999999999998],[1669179600,0.37140000000000001],[1669266000,0.37480000000000002],[1669352400,0.37480000000000002],[1669438800,0.37080000000000002],[1669525200,0.37080000000000002],[1669611600,0.37080000000000002],[1669698000,0.35970000000000002],[1669784400,0.36480000000000001],[1669870800,0.36659999999999998],[1669957200,0.36720000000000003],[1670043600,0.37080000000000002],[1670130000,0.37080000000000002],[1670216400,0.37080000000000002],[1670302800,0.3634],[1670389200,0.36130000000000001],[1670475600,0.35980000000000001],[1670562000,0.35749999999999998],[1670648400,0.35410000000000003],[1670734800,0.35410000000000003],[1670821200,0.35410000000000003],[1670907600,0.3574],[1670994000,0.36380000000000001],[1671080400,0.35499999999999998],[1671166800,0.3463],[1671253200,0.34510000000000002],[1671339600,0.34510000000000002],[1671426000,0.34510000000000002],[1671512400,0.34539999999999998],[1671598800,0.34470000000000001],[1671685200,0.34949999999999998],[1671771600,0.34649999999999997],[1671858000,0.35510000000000003],[1671944400,0.35510000000000003],[1672030800,0.35510000000000003],[1672117200,0.35510000000000003],[1672203600,0.35809999999999997],[1672290000,0.35210000000000002],[1672376400,0.35510000000000003],[1672462800,0.3528],[1672549200,0.3528],[1672635600,0.3528],[1672722000,0.3528],[1672808400,0.35410000000000003],[1672894800,0.36349999999999999],[1672981200,0.36320000000000002],[1673067600,0.37],[1673154000,0.37],[1673240400,0.37],[1673326800,0.38179999999999997],[1673413200,0.38369999999999999],[1673499600,0.39119999999999999],[1673586000,0.38979999999999998],[1673672400,0.3911],[1673758800,0.3911],[1673845200,0.3911],[1673931600,0.3911],[1674018000,0.38419999999999999],[1674104400,0.37790000000000001],[1674190800,0.3765],[1674277200,0.38379999999999997],[1674363600,0.38379999999999997],[1674450000,0.38379999999999997],[1674536400,0.38840000000000002],[1674622800,0.38679999999999998],[1674709200,0.38009999999999999],[1674795600,0.38190000000000002],[1674882000,0.38319999999999999],[1674968400,0.38319999999999999],[1675054800,0.38319999999999999],[1675141200,0.37809999999999999],[1675227600,0.38619999999999999],[1675314000,0.38829999999999998],[1675400400,0.39240000000000003],[1675486800,0.38140000000000002],[1675573200,0.38140000000000002],[1675659600,0.38140000000000002],[1675746000,0.37780000000000002],[1675832400,0.40439999999999998],[1675918800,0.4002],[1676005200,0.39379999999999998],[1676091600,0.39369999999999999],[1676178000,0.39369999999999999],[1676264400,0.39369999999999999],[1676350800,0.3947],[1676437200,0.39550000000000002],[1676523600,0.3962],[1676610000,0.39169999999999999],[1676696400,0.3861],[1676782800,0.3861],[1676869200,0.3861],[1676955600,0.3861],[1677042000,0.37719999999999998],[1677128400,0.37740000000000001],[1677214800,0.37619999999999998],[1677301200,0.379],[1677387600,0.379],[1677474000,0.379],[1677560400,0.38179999999999997],[1677646800,0.38200000000000001],[1677733200,0.38519999999999999],[1677819600,0.39379999999999998],[1677906000,0.39429999999999998],[1677992400,0.39429999999999998],[1678078800,0.39429999999999998],[1678165200,0.38490000000000002],[1678251600,0.3735],[1678338000,0.38030000000000003],[1678424400,0.3735],[1678510800,0.36890000000000001],[1678597200,0.36890000000000001],[1678680000,0.36890000000000001],[1678766400,0.36480000000000001],[1678852800,0.37130000000000002],[1678939200,0.35639999999999999],[1679025600,0.36180000000000001],[1679112000,0.35659999999999997],[1679198400,0.35659999999999997],[1679284800,0.35659999999999997],[1679371200,0.36270000000000002],[1679457600,0.36680000000000001],[1679544000,0.35959999999999998],[1679630400,0.35830000000000001],[1679716800,0.36120000000000002],[1679803200,0.36120000000000002],[1679889600,0.36120000000000002],[1679976000,0.36270000000000002],[1680062400,0.36699999999999999],[1680148800,0.37230000000000002],[1680235200,0.37190000000000001],[1680321600,0.37790000000000001],[1680408000,0.37790000000000001],[1680494400,0.37790000000000001],[1680580800,0.37919999999999998],[1680667200,0.3705],[1680753600,0.37],[1680840000,0.36549999999999999],[1680926400,0.36549999999999999],[1681012800,0.36549999999999999],[1681099200,0.36549999999999999],[1681185600,0.36620000000000003],[1681272000,0.37280000000000002],[1681358400,0.37519999999999998],[1681444800,0.37940000000000002],[1681531200,0.376],[1681617600,0.376],[1681704000,0.376],[1681790400,0.37940000000000002],[1681876800,0.38350000000000001],[1681963200,0.38300000000000001],[1682049600,0.37830000000000003],[1682136000,0.37409999999999999],[1682222400,0.37409999999999999],[1682308800,0.37409999999999999],[1682395200,0.3805],[1682481600,null],[1682654400,0.37180000000000002],[1682740800,0.37740000000000001],[1682827200,0.37740000000000001],[1682913600,0.37740000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.31130000000000002],[1493870400,0.30620000000000003],[1493956800,null],[1494388800,0.30030000000000001],[1494475200,0.30809999999999998],[1494561600,0.31169999999999998],[1494648000,0.29909999999999998],[1494734400,0.29909999999999998],[1494820800,0.29909999999999998],[1494907200,0.30790000000000001],[1494993600,0.30159999999999998],[1495080000,0.30199999999999999],[1495166400,0.31009999999999999],[1495252800,0.32250000000000001],[1495339200,0.32250000000000001],[1495425600,0.32250000000000001],[1495512000,0.32829999999999998],[1495598400,0.33689999999999998],[1495684800,0.34960000000000002],[1495771200,0.34820000000000001],[1495857600,0.33629999999999999],[1495944000,0.33629999999999999],[1496030400,0.33629999999999999],[1496116800,0.33629999999999999],[1496203200,0.34560000000000002],[1496289600,0.33460000000000001],[1496376000,0.33739999999999998],[1496462400,0.33860000000000001],[1496548800,0.33860000000000001],[1496635200,0.33860000000000001],[1496721600,0.34279999999999999],[1496808000,0.34670000000000001],[1496894400,0.33079999999999998],[1496980800,0.3422],[1497067200,0.33989999999999998],[1497153600,0.33989999999999998],[1497240000,0.33989999999999998],[1497326400,0.33650000000000002],[1497412800,0.34399999999999997],[1497499200,0.34310000000000002],[1497585600,0.32379999999999998],[1497672000,0.32319999999999999],[1497758400,0.32319999999999999],[1497844800,0.32319999999999999],[1497931200,0.3306],[1498017600,0.31909999999999999],[1498104000,0.32250000000000001],[1498190400,0.36130000000000001],[1498276800,0.37940000000000002],[1498363200,0.37940000000000002],[1498449600,0.37940000000000002],[1498536000,0.376],[1498622400,0.38529999999999998],[1498708800,0.39939999999999998],[1498795200,0.39810000000000001],[1498881600,0.39329999999999998],[1498968000,0.39329999999999998],[1499054400,0.39329999999999998],[1499140800,0.39710000000000001],[1499227200,0.39710000000000001],[1499313600,0.3609],[1499400000,0.35780000000000001],[1499486400,0.36730000000000002],[1499572800,0.36730000000000002],[1499659200,0.36730000000000002],[1499745600,0.37280000000000002],[1499832000,0.377],[1499918400,0.4209],[1500004800,0.40860000000000002],[1500091200,0.41889999999999999],[1500177600,0.41889999999999999],[1500264000,0.41889999999999999],[1500350400,0.43080000000000002],[1500436800,0.4597],[1500523200,0.46179999999999999],[1500609600,0.45619999999999999],[1500696000,0.45050000000000001],[1500782400,0.45050000000000001],[1500868800,0.45050000000000001],[1500955200,0.45900000000000002],[1501041600,0.45469999999999999],[1501128000,0.45440000000000003],[1501214400,0.45669999999999999],[1501300800,0.4703],[1501387200,0.4703],[1501473600,0.4703],[1501560000,0.46079999999999999],[1501646400,0.47049999999999997],[1501732800,0.38500000000000001],[1501819200,0.37469999999999998],[1501905600,0.39150000000000001],[1501992000,0.39150000000000001],[1502078400,0.39150000000000001],[1502164800,0.4113],[1502251200,0.39460000000000001],[1502337600,0.39529999999999998],[1502424000,0.38229999999999997],[1502510400,0.39500000000000002],[1502596800,0.39500000000000002],[1502683200,0.39500000000000002],[1502769600,0.40039999999999998],[1502856000,0.41349999999999998],[1502942400,0.40400000000000003],[1503028800,0.38729999999999998],[1503115200,0.39429999999999998],[1503201600,0.39429999999999998],[1503288000,0.39429999999999998],[1503374400,0.37980000000000003],[1503460800,0.37980000000000003],[1503547200,0.38419999999999999],[1503633600,0.38819999999999999],[1503720000,0.38640000000000002],[1503806400,0.38640000000000002],[1503892800,0.38640000000000002],[1503979200,0.38150000000000001],[1504065600,0.37859999999999999],[1504152000,0.37330000000000002],[1504238400,0.37009999999999998],[1504324800,0.3765],[1504411200,0.3765],[1504497600,0.3765],[1504584000,0.3765],[1504670400,0.38619999999999999],[1504756800,0.39429999999999998],[1504843200,0.3962],[1504929600,0.36409999999999998],[1505016000,0.36409999999999998],[1505102400,0.36409999999999998],[1505188800,0.35399999999999998],[1505275200,0.35520000000000002],[1505361600,0.35060000000000002],[1505448000,0.35880000000000001],[1505534400,0.35210000000000002],[1505620800,0.35210000000000002],[1505707200,0.35210000000000002],[1505793600,0.35489999999999999],[1505880000,0.35449999999999998],[1505966400,0.33329999999999999],[1506052800,null],[1509768000,0.3649],[1509854400,0.3649],[1509944400,0.3649],[1510030800,0.37040000000000001],[1510117200,0.36209999999999998],[1510203600,0.3629],[1510290000,0.35859999999999997],[1510376400,0.3644],[1510462800,0.3644],[1510549200,0.3644],[1510635600,0.36399999999999999],[1510722000,null],[1513054800,0.37480000000000002],[1513141200,0.35170000000000001],[1513227600,0.34820000000000001],[1513314000,0.3659],[1513400400,0.37969999999999998],[1513486800,0.37969999999999998],[1513573200,0.37969999999999998],[1513659600,0.379],[1513746000,0.36709999999999998],[1513832400,0.35959999999999998],[1513918800,0.36599999999999999],[1514005200,0.36580000000000001],[1514091600,0.36580000000000001],[1514178000,0.36580000000000001],[1514264400,0.36580000000000001],[1514350800,0.35270000000000001],[1514437200,0.35670000000000002],[1514523600,0.35299999999999998],[1514610000,null],[1514955600,0.36409999999999998],[1515042000,0.35610000000000003],[1515128400,null],[1515733200,0.37559999999999999],[1515819600,0.35999999999999999],[1515906000,0.35999999999999999],[1515992400,0.35999999999999999],[1516078800,0.35999999999999999],[1516165200,null],[1524110400,0.37869999999999998],[1524196800,0.39839999999999998],[1524283200,0.3967],[1524369600,0.3967],[1524456000,0.3967],[1524542400,0.36759999999999998],[1524628800,0.36359999999999998],[1524715200,0.36120000000000002],[1524801600,0.36520000000000002],[1524888000,0.37],[1524974400,0.37],[1525060800,0.37],[1525147200,null],[1525924800,0.32450000000000001],[1526011200,0.32629999999999998],[1526097600,null],[1526443200,0.33350000000000002],[1526529600,0.32840000000000003],[1526616000,0.3372],[1526702400,0.33910000000000001],[1526788800,0.33910000000000001],[1526875200,0.33910000000000001],[1526961600,0.34610000000000002],[1527048000,0.33510000000000001],[1527134400,null],[1556769600,0.31059999999999999],[1556856000,0.31119999999999998],[1556942400,0.3281],[1557028800,0.3281],[1557115200,0.3281],[1557201600,0.32950000000000002],[1557288000,0.3392],[1557374400,0.33019999999999999],[1557460800,0.32550000000000001],[1557547200,0.36530000000000001],[1557633600,0.36530000000000001],[1557720000,0.36530000000000001],[1557806400,0.36120000000000002],[1557892800,0.3594],[1557979200,0.36580000000000001],[1558065600,0.38019999999999998],[1558152000,0.3634],[1558238400,0.3634],[1558324800,0.3634],[1558411200,0.36270000000000002],[1558497600,0.37319999999999998],[1558584000,0.37259999999999999],[1558670400,0.35449999999999998],[1558756800,0.35699999999999998],[1558843200,0.35699999999999998],[1558929600,0.35699999999999998],[1559016000,0.35699999999999998],[1559102400,0.3609],[1559188800,0.35460000000000003],[1559275200,0.3619],[1559361600,0.34739999999999999],[1559448000,0.34739999999999999],[1559534400,0.34739999999999999],[1559620800,0.35210000000000002],[1559707200,0.37569999999999998],[1559793600,0.38019999999999998],[1559880000,0.39129999999999998],[1559966400,0.39090000000000003],[1560052800,0.39090000000000003],[1560139200,0.39090000000000003],[1560225600,0.39389999999999997],[1560312000,0.39589999999999997],[1560398400,0.37430000000000002],[1560484800,0.39710000000000001],[1560571200,0.38979999999999998],[1560657600,0.38979999999999998],[1560744000,0.38979999999999998],[1560830400,0.38919999999999999],[1560916800,0.47170000000000001],[1561003200,0.48570000000000002],[1561089600,0.48749999999999999],[1561176000,0.48070000000000002],[1561262400,0.48070000000000002],[1561348800,0.48070000000000002],[1561435200,0.48280000000000001],[1561521600,0.4677],[1561608000,0.47239999999999999],[1561694400,0.48909999999999998],[1561780800,0.49740000000000001],[1561867200,0.49740000000000001],[1561953600,0.49740000000000001],[1562040000,0.51980000000000004],[1562126400,0.52480000000000004],[1562212800,0.53120000000000001],[1562299200,0.53120000000000001],[1562385600,0.55930000000000002],[1562472000,0.55930000000000002],[1562558400,0.55930000000000002],[1562644800,0.5837],[1562731200,0.58579999999999999],[1562817600,0.57010000000000005],[1562904000,0.55489999999999995],[1562990400,0.55369999999999997],[1563076800,0.55369999999999997],[1563163200,0.55369999999999997],[1563249600,0.54410000000000003],[1563336000,0.54139999999999999],[1563422400,0.52390000000000003],[1563508800,0.51559999999999995],[1563595200,0.51970000000000005],[1563681600,0.51970000000000005],[1563768000,0.51970000000000005],[1563854400,0.50549999999999995],[1563940800,0.50139999999999996],[1564027200,0.48359999999999997],[1564113600,0.48159999999999997],[1564200000,0.48230000000000001],[1564286400,0.48230000000000001],[1564372800,0.48230000000000001],[1564459200,0.50460000000000005],[1564545600,0.50470000000000004],[1564632000,0.5464],[1564718400,0.66800000000000004],[1564804800,0.7016],[1564891200,0.7016],[1564977600,0.7016],[1565064000,0.63],[1565150400,0.6331],[1565236800,0.69259999999999999],[1565323200,0.67789999999999995],[1565409600,0.66749999999999998],[1565496000,0.66749999999999998],[1565582400,0.66749999999999998],[1565668800,0.61860000000000004],[1565755200,0.62629999999999997],[1565841600,0.57879999999999998],[1565928000,0.58660000000000001],[1566014400,0.60350000000000004],[1566100800,0.60350000000000004],[1566187200,0.60350000000000004],[1566273600,0.61539999999999995],[1566360000,0.64139999999999997],[1566446400,0.63149999999999995],[1566532800,0.61929999999999996],[1566619200,0.59999999999999998],[1566705600,0.59999999999999998],[1566792000,0.59999999999999998],[1566878400,0.62219999999999998],[1566964800,0.62309999999999999],[1567051200,0.62939999999999996],[1567137600,0.62690000000000001],[1567224000,0.59279999999999999],[1567310400,0.59279999999999999],[1567396800,0.59279999999999999],[1567483200,0.59279999999999999],[1567569600,0.5847],[1567656000,0.62570000000000003],[1567742400,0.62649999999999995],[1567828800,0.59389999999999998],[1567915200,0.59389999999999998],[1568001600,0.59389999999999998],[1568088000,0.56130000000000002],[1568174400,0.5554],[1568260800,0.57169999999999999],[1568347200,0.54900000000000004],[1568433600,0.55920000000000003],[1568520000,0.55920000000000003],[1568606400,0.55920000000000003],[1568692800,0.58009999999999995],[1568779200,0.65129999999999999],[1568865600,0.64649999999999996],[1568952000,0.67769999999999997],[1569038400,0.66259999999999997],[1569124800,0.66259999999999997],[1569211200,0.66259999999999997],[1569297600,0.67600000000000005],[1569384000,0.62919999999999998],[1569470400,0.629],[1569556800,0.57230000000000003],[1569643200,0.52380000000000004],[1569729600,0.52380000000000004],[1569816000,0.52380000000000004],[1569902400,0.50139999999999996],[1569988800,0.47689999999999999],[1570075200,0.46710000000000002],[1570161600,0.4758],[1570248000,0.48849999999999999],[1570334400,0.48849999999999999],[1570420800,0.48849999999999999],[1570507200,0.47170000000000001],[1570593600,0.47320000000000001],[1570680000,0.4587],[1570766400,0.45850000000000002],[1570852800,0.46460000000000001],[1570939200,0.46460000000000001],[1571025600,0.46460000000000001],[1571112000,0.45040000000000002],[1571198400,0.43830000000000002],[1571284800,0.42870000000000003],[1571371200,0.43819999999999998],[1571457600,0.44419999999999998],[1571544000,0.44419999999999998],[1571630400,0.44419999999999998],[1571716800,0.46779999999999999],[1571803200,0.42399999999999999],[1571889600,0.42849999999999999],[1571976000,0.42449999999999999],[1572062400,0.42099999999999999],[1572148800,0.42099999999999999],[1572235200,0.42099999999999999],[1572321600,0.42020000000000002],[1572408000,0.42559999999999998],[1572494400,0.38009999999999999],[1572580800,0.39689999999999998],[1572667200,0.39529999999999998],[1572753600,0.39529999999999998],[1572843600,0.39529999999999998],[1572930000,0.371],[1573016400,0.37690000000000001],[1573102800,0.3866],[1573189200,0.37619999999999998],[1573275600,0.36830000000000002],[1573362000,0.36830000000000002],[1573448400,0.36830000000000002],[1573534800,0.37369999999999998],[1573621200,0.37569999999999998],[1573707600,null],[1573880400,0.37109999999999999],[1573966800,0.37109999999999999],[1574053200,0.37109999999999999],[1574139600,0.37040000000000001],[1574226000,0.3836],[1574312400,null],[1579064400,0.3765],[1579150800,0.37609999999999999],[1579237200,0.3821],[1579323600,0.38200000000000001],[1579410000,0.38200000000000001],[1579496400,0.38200000000000001],[1579582800,0.38200000000000001],[1579669200,0.38440000000000002],[1579755600,0.38],[1579842000,0.39369999999999999],[1579928400,0.38550000000000001],[1580014800,0.38550000000000001],[1580101200,0.38550000000000001],[1580187600,0.37090000000000001],[1580274000,0.38090000000000002],[1580360400,0.38350000000000001],[1580446800,0.38869999999999999],[1580533200,0.38190000000000002],[1580619600,0.38190000000000002],[1580706000,0.38190000000000002],[1580792400,0.3926],[1580878800,0.41139999999999999],[1580965200,0.41639999999999999],[1581051600,0.42759999999999998],[1581138000,0.4128],[1581224400,0.4128],[1581310800,0.4128],[1581397200,0.41210000000000002],[1581483600,0.42909999999999998],[1581570000,0.47389999999999999],[1581656400,0.38640000000000002],[1581742800,null],[1582088400,0.4078],[1582174800,0.45839999999999997],[1582261200,0.4708],[1582347600,0.4516],[1582434000,0.4516],[1582520400,0.4516],[1582606800,0.44159999999999999],[1582693200,0.41949999999999998],[1582779600,0.39169999999999999],[1582866000,0.37040000000000001],[1582952400,0.3755],[1583038800,0.3755],[1583125200,0.3755],[1583211600,0.38400000000000001],[1583298000,0.3952],[1583384400,0.40789999999999998],[1583470800,0.40970000000000001],[1583557200,0.37659999999999999],[1583643600,0.37659999999999999],[1583726400,0.37659999999999999],[1583812800,null],[1585022400,0.26579999999999998],[1585108800,0.2944],[1585195200,0.29299999999999998],[1585281600,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3594],[1273032000,0.37409999999999999],[1273118400,0.37330000000000002],[1273204800,0.37390000000000001],[1273291200,0.3478],[1273377600,0.3478],[1273464000,0.3478],[1273550400,0.3629],[1273636800,0.36259999999999998],[1273723200,0.37280000000000002],[1273809600,0.3614],[1273896000,0.35620000000000002],[1273982400,0.35620000000000002],[1274068800,0.35620000000000002],[1274155200,0.35239999999999999],[1274241600,0.3473],[1274328000,null],[1275105600,0.3518],[1275192000,0.3518],[1275278400,0.3518],[1275364800,0.3518],[1275451200,null],[1275537600,0.34420000000000001],[1275624000,null],[1276228800,0.35010000000000002],[1276315200,0.36120000000000002],[1276401600,0.36120000000000002],[1276488000,0.36120000000000002],[1276574400,0.35830000000000001],[1276660800,0.36940000000000001],[1276747200,0.36159999999999998],[1276833600,0.36009999999999998],[1276920000,0.36309999999999998],[1277006400,0.36309999999999998],[1277092800,0.36309999999999998],[1277179200,null],[1282881600,0.34489999999999998],[1282968000,0.35570000000000002],[1283054400,0.35570000000000002],[1283140800,0.35570000000000002],[1283227200,0.3518],[1283313600,0.35859999999999997],[1283400000,0.37240000000000001],[1283486400,0.37780000000000002],[1283572800,0.37880000000000003],[1283659200,0.37880000000000003],[1283745600,0.37880000000000003],[1283832000,0.37880000000000003],[1283918400,0.37009999999999998],[1284004800,0.372],[1284091200,0.38],[1284177600,0.3715],[1284264000,0.3715],[1284350400,0.3715],[1284436800,0.37819999999999998],[1284523200,0.37319999999999998],[1284609600,0.376],[1284696000,0.37490000000000001],[1284782400,0.37709999999999999],[1284868800,0.37709999999999999],[1284955200,0.37709999999999999],[1285041600,0.38619999999999999],[1285128000,0.38340000000000002],[1285214400,null],[1285646400,0.39090000000000003],[1285732800,0.38990000000000002],[1285819200,0.39510000000000001],[1285905600,null],[1286856000,0.39379999999999998],[1286942400,0.40379999999999999],[1287028800,0.40810000000000002],[1287115200,0.41020000000000001],[1287201600,0.40799999999999997],[1287288000,0.40799999999999997],[1287374400,0.40799999999999997],[1287460800,0.41360000000000002],[1287547200,0.40550000000000003],[1287633600,0.41360000000000002],[1287720000,0.41689999999999999],[1287806400,0.41749999999999998],[1287892800,0.41749999999999998],[1287979200,0.41749999999999998],[1288065600,0.4254],[1288152000,0.41739999999999999],[1288238400,0.41860000000000003],[1288324800,0.42199999999999999],[1288411200,0.41610000000000003],[1288497600,0.41610000000000003],[1288584000,0.41610000000000003],[1288670400,0.41820000000000002],[1288756800,0.41639999999999999],[1288843200,0.41049999999999998],[1288929600,0.42130000000000001],[1289016000,0.42320000000000002],[1289102400,0.42320000000000002],[1289192400,0.42320000000000002],[1289278800,0.42999999999999999],[1289365200,0.41749999999999998],[1289451600,0.42330000000000001],[1289538000,0.42399999999999999],[1289624400,0.4244],[1289710800,0.4244],[1289797200,0.4244],[1289883600,0.41689999999999999],[1289970000,0.41289999999999999],[1290056400,0.4103],[1290142800,0.41420000000000001],[1290229200,0.41660000000000003],[1290315600,0.41660000000000003],[1290402000,0.41660000000000003],[1290488400,0.41789999999999999],[1290574800,0.41760000000000003],[1290661200,0.42870000000000003],[1290747600,0.42870000000000003],[1290834000,0.43440000000000001],[1290920400,0.43440000000000001],[1291006800,0.43440000000000001],[1291093200,0.41510000000000002],[1291179600,0.4133],[1291266000,null],[1291352400,0.42559999999999998],[1291438800,null],[1336104000,0.33150000000000002],[1336190400,0.32369999999999999],[1336276800,0.32369999999999999],[1336363200,0.32369999999999999],[1336449600,0.3286],[1336536000,0.3251],[1336622400,0.3261],[1336708800,0.32979999999999998],[1336795200,0.32919999999999999],[1336881600,0.32919999999999999],[1336968000,0.32919999999999999],[1337054400,0.32429999999999998],[1337140800,0.32500000000000001],[1337227200,0.32290000000000002],[1337313600,0.31480000000000002],[1337400000,0.31569999999999998],[1337486400,0.31569999999999998],[1337572800,0.31569999999999998],[1337659200,0.32029999999999997],[1337745600,0.31909999999999999],[1337832000,0.3216],[1337918400,0.32390000000000002],[1338004800,0.31819999999999998],[1338091200,0.31819999999999998],[1338177600,0.31819999999999998],[1338264000,0.31819999999999998],[1338350400,0.32340000000000002],[1338436800,0.31280000000000002],[1338523200,0.31340000000000001],[1338609600,0.3075],[1338696000,0.3075],[1338782400,0.3075],[1338868800,0.30459999999999998],[1338955200,0.3044],[1339041600,null],[1339128000,0.307],[1339214400,0.31319999999999998],[1339300800,0.31319999999999998],[1339387200,0.31319999999999998],[1339473600,null],[1340424000,0.30509999999999998],[1340510400,0.30509999999999998],[1340596800,0.30509999999999998],[1340683200,0.30930000000000002],[1340769600,null],[1342497600,0.32579999999999998],[1342584000,0.32790000000000002],[1342670400,0.3281],[1342756800,0.32679999999999998],[1342843200,0.3296],[1342929600,0.3296],[1343016000,0.3296],[1343102400,0.32469999999999999],[1343188800,0.31809999999999999],[1343275200,0.31869999999999998],[1343361600,null],[1352178000,0.3589],[1352264400,0.35980000000000001],[1352350800,0.35060000000000002],[1352437200,0.35360000000000003],[1352523600,null],[1353128400,0.35499999999999998],[1353214800,0.35499999999999998],[1353301200,0.35499999999999998],[1353387600,0.3624],[1353474000,0.3629],[1353560400,0.36470000000000002],[1353646800,0.36470000000000002],[1353733200,0.36599999999999999],[1353819600,0.36599999999999999],[1353906000,0.36599999999999999],[1353992400,0.36849999999999999],[1354078800,0.3644],[1354165200,0.375],[1354251600,0.3755],[1354338000,0.37059999999999998],[1354424400,0.37059999999999998],[1354510800,0.37059999999999998],[1354597200,0.36969999999999997],[1354683600,0.37019999999999997],[1354770000,0.36870000000000003],[1354856400,0.37],[1354942800,0.371],[1355029200,0.371],[1355115600,0.371],[1355202000,0.37340000000000001],[1355288400,0.37130000000000002],[1355374800,0.37169999999999997],[1355461200,0.373],[1355547600,0.36880000000000002],[1355634000,0.36880000000000002],[1355720400,0.36880000000000002],[1355806800,0.37430000000000002],[1355893200,0.37690000000000001],[1355979600,0.37909999999999999],[1356066000,0.38540000000000002],[1356152400,0.38900000000000001],[1356238800,0.38900000000000001],[1356325200,0.38900000000000001],[1356411600,0.39069999999999999],[1356498000,0.39069999999999999],[1356584400,0.3896],[1356670800,0.38890000000000002],[1356757200,0.38469999999999999],[1356843600,0.38469999999999999],[1356930000,0.38469999999999999],[1357016400,0.3891],[1357102800,0.3891],[1357189200,0.39650000000000002],[1357275600,0.39700000000000002],[1357362000,0.4007],[1357448400,0.4007],[1357534800,0.4007],[1357621200,0.3987],[1357707600,0.40329999999999999],[1357794000,0.40989999999999999],[1357880400,0.40210000000000001],[1357966800,0.40050000000000002],[1358053200,0.40050000000000002],[1358139600,0.40050000000000002],[1358226000,0.40379999999999999],[1358312400,0.40460000000000002],[1358398800,0.40060000000000001],[1358485200,0.40500000000000003],[1358571600,0.40699999999999997],[1358658000,0.40699999999999997],[1358744400,0.40699999999999997],[1358830800,0.40699999999999997],[1358917200,0.4138],[1359003600,0.41099999999999998],[1359090000,0.41010000000000002],[1359176400,0.40999999999999998],[1359262800,0.40999999999999998],[1359349200,0.40999999999999998],[1359435600,0.40179999999999999],[1359522000,0.40179999999999999],[1359608400,0.39660000000000001],[1359694800,0.3947],[1359781200,0.3982],[1359867600,0.3982],[1359954000,0.3982],[1360040400,0.39279999999999998],[1360126800,0.39240000000000003],[1360213200,0.39029999999999998],[1360299600,null],[1368158400,0.32690000000000002],[1368244800,0.33169999999999999],[1368331200,0.33169999999999999],[1368417600,0.33169999999999999],[1368504000,0.3377],[1368590400,0.34239999999999998],[1368676800,0.34329999999999999],[1368763200,0.34350000000000003],[1368849600,0.3478],[1368936000,0.3478],[1369022400,0.3478],[1369108800,0.35170000000000001],[1369195200,0.35299999999999998],[1369281600,0.35260000000000002],[1369368000,0.35199999999999998],[1369454400,0.35510000000000003],[1369540800,0.35510000000000003],[1369627200,0.35510000000000003],[1369713600,0.35510000000000003],[1369800000,0.36449999999999999],[1369886400,0.35859999999999997],[1369972800,0.36730000000000002],[1370059200,0.36180000000000001],[1370145600,0.36180000000000001],[1370232000,0.36180000000000001],[1370318400,0.3649],[1370404800,0.36570000000000003],[1370491200,0.36499999999999999],[1370577600,0.36380000000000001],[1370664000,0.36570000000000003],[1370750400,0.36570000000000003],[1370836800,0.36570000000000003],[1370923200,0.36649999999999999],[1371009600,0.36749999999999999],[1371096000,0.36699999999999999],[1371182400,0.3725],[1371268800,0.3715],[1371355200,0.3715],[1371441600,0.3715],[1371528000,0.37209999999999999],[1371614400,0.37369999999999998],[1371700800,0.37169999999999997],[1371787200,0.3659],[1371873600,0.36630000000000001],[1371960000,0.36630000000000001],[1372046400,0.36630000000000001],[1372132800,0.36349999999999999],[1372219200,0.36130000000000001],[1372305600,0.36359999999999998],[1372392000,0.37209999999999999],[1372478400,0.36549999999999999],[1372564800,0.36549999999999999],[1372651200,0.36549999999999999],[1372737600,0.36299999999999999],[1372824000,0.36849999999999999],[1372910400,0.37559999999999999],[1372996800,0.37559999999999999],[1373083200,0.37940000000000002],[1373169600,0.37940000000000002],[1373256000,0.37940000000000002],[1373342400,0.38479999999999998],[1373428800,0.39410000000000001],[1373515200,0.39129999999999998],[1373601600,0.3886],[1373688000,0.379],[1373774400,0.379],[1373860800,0.379],[1373947200,0.38100000000000001],[1374033600,0.37919999999999998],[1374120000,0.37830000000000003],[1374206400,0.37890000000000001],[1374292800,0.38690000000000002],[1374379200,0.38690000000000002],[1374465600,0.38690000000000002],[1374552000,0.39079999999999998],[1374638400,0.39179999999999998],[1374724800,0.39300000000000002],[1374811200,0.39400000000000002],[1374897600,0.3977],[1374984000,0.3977],[1375070400,0.3977],[1375156800,0.39929999999999999],[1375243200,0.3967],[1375329600,0.39510000000000001],[1375416000,0.40160000000000001],[1375502400,0.40589999999999998],[1375588800,0.40589999999999998],[1375675200,0.40589999999999998],[1375761600,0.42099999999999999],[1375848000,0.41139999999999999],[1375934400,0.40529999999999999],[1376020800,0.4027],[1376107200,0.40150000000000002],[1376193600,0.40150000000000002],[1376280000,0.40150000000000002],[1376366400,0.40710000000000002],[1376452800,0.40899999999999997],[1376539200,0.40510000000000002],[1376625600,0.40550000000000003],[1376712000,0.40589999999999998],[1376798400,0.40589999999999998],[1376884800,0.40589999999999998],[1376971200,0.40820000000000001],[1377057600,0.41220000000000001],[1377144000,0.4133],[1377230400,0.41909999999999997],[1377316800,0.42480000000000001],[1377403200,0.42480000000000001],[1377489600,0.42480000000000001],[1377576000,0.42880000000000001],[1377662400,0.42909999999999998],[1377748800,0.42820000000000003],[1377835200,0.43159999999999998],[1377921600,0.43209999999999998],[1378008000,0.43209999999999998],[1378094400,0.43209999999999998],[1378180800,0.43209999999999998],[1378267200,0.43330000000000002],[1378353600,0.435],[1378440000,0.43290000000000001],[1378526400,0.43709999999999999],[1378612800,0.43709999999999999],[1378699200,0.43709999999999999],[1378785600,0.443],[1378872000,0.44419999999999998],[1378958400,0.44940000000000002],[1379044800,0.44019999999999998],[1379131200,0.44690000000000002],[1379217600,0.44690000000000002],[1379304000,0.44690000000000002],[1379390400,0.44219999999999998],[1379476800,0.441],[1379563200,0.44750000000000001],[1379649600,0.44],[1379736000,0.44030000000000002],[1379822400,0.44030000000000002],[1379908800,0.44030000000000002],[1379995200,0.44019999999999998],[1380081600,0.44319999999999998],[1380168000,0.44190000000000002],[1380254400,0.4456],[1380340800,0.43869999999999998],[1380427200,0.43869999999999998],[1380513600,0.43869999999999998],[1380600000,0.43959999999999999],[1380686400,0.44080000000000003],[1380772800,0.43020000000000003],[1380859200,0.4299],[1380945600,0.43780000000000002],[1381032000,0.43780000000000002],[1381118400,0.43780000000000002],[1381204800,0.42549999999999999],[1381291200,0.4204],[1381377600,0.41880000000000001],[1381464000,0.43540000000000001],[1381550400,0.44840000000000002],[1381636800,0.44840000000000002],[1381723200,0.44840000000000002],[1381809600,0.44790000000000002],[1381896000,0.44569999999999999],[1381982400,0.44879999999999998],[1382068800,0.45290000000000002],[1382155200,0.4572],[1382241600,0.4572],[1382328000,0.4572],[1382414400,0.45129999999999998],[1382500800,0.45900000000000002],[1382587200,0.4521],[1382673600,0.45850000000000002],[1382760000,0.46350000000000002],[1382846400,0.46350000000000002],[1382932800,0.46350000000000002],[1383019200,0.46210000000000001],[1383105600,0.4612],[1383192000,0.45129999999999998],[1383278400,0.45140000000000002],[1383364800,0.45100000000000001],[1383451200,0.45100000000000001],[1383541200,0.45100000000000001],[1383627600,0.45529999999999998],[1383714000,0.44590000000000002],[1383800400,0.44119999999999998],[1383886800,0.37219999999999998],[1383973200,0.38229999999999997],[1384059600,0.38229999999999997],[1384146000,0.38229999999999997],[1384232400,0.3805],[1384318800,0.38429999999999997],[1384405200,0.3886],[1384491600,0.39040000000000002],[1384578000,0.39069999999999999],[1384664400,0.39069999999999999],[1384750800,0.39069999999999999],[1384837200,0.3921],[1384923600,0.38419999999999999],[1385010000,0.38069999999999998],[1385096400,0.38350000000000001],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3488],[1683086400,null],[1714708800,0.35170000000000001],[1714795200,0.36070000000000002],[1714881600,0.36070000000000002],[1714968000,0.36070000000000002],[1715054400,0.36680000000000001],[1715140800,0.37369999999999998],[1715227200,0.36459999999999998],[1715313600,0.37490000000000001],[1715400000,0.376],[1715486400,0.376],[1715572800,0.376],[1715659200,0.4002],[1715745600,0.39489999999999997],[1715832000,0.39539999999999997],[1715918400,0.39689999999999998],[1716004800,0.41220000000000001],[1716091200,0.41220000000000001],[1716177600,0.41220000000000001],[1716264000,0.42459999999999998],[1716350400,0.44130000000000003],[1716436800,0.41460000000000002],[1716523200,0.40649999999999997],[1716609600,0.41360000000000002],[1716696000,0.41360000000000002],[1716782400,0.41360000000000002],[1716868800,0.41360000000000002],[1716955200,0.42959999999999998],[1717041600,0.43680000000000002],[1717128000,0.44180000000000003],[1717214400,0.44159999999999999],[1717300800,0.44159999999999999],[1717387200,0.44159999999999999],[1717473600,0.43680000000000002],[1717560000,0.41539999999999999],[1717646400,0.41710000000000003],[1717732800,0.41810000000000003],[1717819200,0.39979999999999999],[1717905600,0.39979999999999999],[1717992000,0.39979999999999999],[1718078400,0.40179999999999999],[1718164800,0.3916],[1718251200,0.3871],[1718337600,0.37609999999999999],[1718424000,0.3705],[1718510400,0.3705],[1718596800,0.3705],[1718683200,0.3664],[1718769600,0.36980000000000002],[1718856000,0.36980000000000002],[1718942400,0.38479999999999998],[1719028800,0.39610000000000001],[1719115200,0.39610000000000001],[1719201600,0.39610000000000001],[1719288000,0.39560000000000001],[1719374400,0.38779999999999998],[1719460800,0.38400000000000001],[1719547200,0.37869999999999998],[1719633600,0.38619999999999999],[1719720000,0.38619999999999999],[1719806400,0.38619999999999999],[1719892800,0.38400000000000001],[1719979200,0.3977],[1720065600,0.41799999999999998],[1720152000,0.41799999999999998],[1720238400,0.41720000000000002],[1720324800,0.41720000000000002],[1720411200,0.41720000000000002],[1720497600,0.40510000000000002],[1720584000,0.39019999999999999],[1720670400,0.3735],[1720756800,0.3805],[1720843200,null],[1721102400,0.37890000000000001],[1721188800,null],[1729656000,0.43859999999999999],[1729742400,0.44040000000000001],[1729828800,0.44409999999999999],[1729915200,null],[1730869200,0.44109999999999999],[1730955600,0.46779999999999999],[1731042000,0.46400000000000002],[1731128400,0.45419999999999999],[1731214800,0.45419999999999999],[1731301200,0.45419999999999999],[1731387600,0.43540000000000001],[1731474000,null],[1731733200,0.4501],[1731819600,0.4501],[1731906000,0.4501],[1731992400,0.45290000000000002],[1732078800,0.47060000000000002],[1732165200,0.46710000000000002],[1732251600,0.46989999999999998],[1732338000,0.45329999999999998],[1732424400,0.45329999999999998],[1732510800,0.45329999999999998],[1732597200,0.4632],[1732683600,0.46600000000000003],[1732770000,0.45329999999999998],[1732856400,0.45329999999999998],[1732942800,0.45989999999999998],[1733029200,0.45989999999999998],[1733115600,0.45989999999999998],[1733202000,0.44979999999999998],[1733288400,0.45400000000000001],[1733374800,0.44619999999999999],[1733461200,0.4526],[1733547600,null],[1746158400,0.34899999999999998],[1746244800,0.36330000000000001],[1746331200,0.36330000000000001],[1746417600,0.36330000000000001],[1746504000,0.35620000000000002],[1746590400,0.36180000000000001],[1746676800,null],[1746763200,0.36809999999999998],[1746849600,0.37080000000000002],[1746936000,0.37080000000000002],[1747022400,0.37080000000000002],[1747108800,0.38940000000000002],[1747195200,0.39629999999999999],[1747281600,0.41110000000000002],[1747368000,0.40179999999999999],[1747454400,0.41060000000000002],[1747540800,0.41060000000000002],[1747627200,0.41060000000000002],[1747713600,0.41189999999999999],[1747800000,0.4007],[1747886400,0.39839999999999998],[1747972800,0.39300000000000002],[1748059200,0.39910000000000001],[1748145600,0.39910000000000001],[1748232000,0.39910000000000001],[1748318400,0.39910000000000001],[1748404800,0.39860000000000001],[1748491200,0.39319999999999999],[1748577600,0.3901],[1748664000,0.38240000000000002],[1748750400,0.38240000000000002],[1748836800,0.38240000000000002],[1748923200,0.37890000000000001],[1749009600,0.3896],[1749096000,0.38109999999999999],[1749182400,0.38969999999999999],[1749268800,0.38690000000000002],[1749355200,0.38690000000000002],[1749441600,0.38690000000000002],[1749528000,0.39079999999999998],[1749614400,0.39140000000000003],[1749700800,0.39379999999999998],[1749787200,0.39900000000000002],[1749873600,0.39829999999999999],[1749960000,0.39829999999999999],[1750046400,0.39829999999999999],[1750132800,0.40529999999999999],[1750219200,0.40279999999999999],[1750305600,0.39639999999999997],[1750392000,0.39639999999999997],[1750478400,0.38900000000000001],[1750564800,0.38900000000000001],[1750651200,0.38900000000000001],[1750737600,0.40410000000000001],[1750824000,0.40039999999999998],[1750910400,0.3911],[1750996800,0.4163],[1751083200,0.39500000000000002],[1751169600,0.39500000000000002],[1751256000,0.39500000000000002],[1751342400,0.40960000000000002],[1751428800,0.41549999999999998],[1751515200,0.43009999999999998],[1751601600,0.42620000000000002],[1751688000,0.42620000000000002],[1751774400,0.42620000000000002],[1751860800,0.42620000000000002],[1751947200,0.41139999999999999],[1752033600,0.41370000000000001],[1752120000,0.41239999999999999],[1752206400,0.42309999999999998],[1752292800,0.42170000000000002],[1752379200,0.42170000000000002],[1752465600,0.42170000000000002],[1752552000,0.40400000000000003],[1752638400,null],[1752811200,0.39839999999999998],[1752897600,0.40870000000000001],[1752984000,0.40870000000000001],[1753070400,0.40870000000000001],[1753156800,0.41839999999999999],[1753243200,0.4289],[1753329600,0.42770000000000002],[1753416000,0.43190000000000001],[1753502400,0.41909999999999997],[1753588800,0.41909999999999997],[1753675200,0.41909999999999997],[1753761600,0.41460000000000002],[1753848000,0.41260000000000002],[1753934400,0.40910000000000002],[1754020800,0.40300000000000002],[1754107200,null],[1754539200,0.40679999999999999],[1754625600,0.41160000000000002],[1754712000,0.41560000000000002],[1754798400,0.41560000000000002],[1754884800,0.41560000000000002],[1754971200,null],[1755057600,0.4279],[1755144000,0.42130000000000001],[1755230400,0.41510000000000002],[1755316800,0.41139999999999999],[1755403200,0.41139999999999999],[1755489600,0.41139999999999999],[1755576000,null],[1755921600,0.4148],[1756008000,0.4148],[1756094400,0.4148],[1756180800,0.41749999999999998],[1756267200,0.42199999999999999],[1756353600,0.41760000000000003],[1756440000,0.41470000000000001],[1756526400,0.42159999999999997],[1756612800,0.42159999999999997],[1756699200,0.42159999999999997],[1756785600,0.42159999999999997],[1756872000,0.39889999999999998],[1756958400,0.3982],[1757044800,0.3982],[1757131200,0.4017],[1757217600,0.4017],[1757304000,0.4017],[1757390400,0.4042],[1757476800,0.39200000000000002],[1757563200,0.3911],[1757649600,0.40610000000000002],[1757736000,0.42080000000000001],[1757822400,0.42080000000000001],[1757908800,0.42080000000000001],[1757995200,0.42149999999999999],[1758081600,0.4143],[1758168000,0.40570000000000001],[1758254400,0.39600000000000002],[1758340800,0.3967],[1758427200,0.3967],[1758513600,0.3967],[1758600000,0.3987],[1758686400,null],[1758859200,0.38790000000000002],[1758945600,0.4027],[1759032000,0.4027],[1759118400,0.4027],[1759204800,0.41120000000000001],[1759291200,0.40029999999999999],[1759377600,0.40110000000000001],[1759464000,0.40820000000000001],[1759550400,0.40339999999999998],[1759636800,0.40339999999999998],[1759723200,0.40339999999999998],[1759809600,0.39639999999999997],[1759896000,0.42220000000000002],[1759982400,0.43669999999999998],[1760068800,0.43540000000000001],[1760155200,0.42459999999999998],[1760241600,0.42459999999999998],[1760328000,0.42459999999999998],[1760414400,0.43519999999999998],[1760500800,0.42830000000000001],[1760587200,0.433],[1760673600,0.44209999999999999],[1760760000,0.42580000000000001],[1760846400,0.42580000000000001],[1760932800,0.42580000000000001],[1761019200,0.46050000000000002],[1761105600,0.43440000000000001],[1761192000,0.41959999999999997],[1761278400,0.47070000000000001],[1761364800,0.45610000000000001],[1761451200,0.45610000000000001],[1761537600,0.45610000000000001],[1761624000,0.45660000000000001],[1761710400,0.45429999999999998],[1761796800,0.44629999999999997],[1761883200,0.42620000000000002],[1761969600,0.41980000000000001],[1762056000,0.41980000000000001],[1762146000,0.41980000000000001],[1762232400,0.4259],[1762318800,0.41470000000000001],[1762405200,0.41199999999999998],[1762491600,0.4239],[1762578000,0.43290000000000001],[1762664400,0.43290000000000001],[1762750800,0.43290000000000001],[1762837200,0.4476],[1762923600,0.43140000000000001],[1763010000,0.46110000000000001],[1763096400,0.4486],[1763182800,0.44240000000000002],[1763269200,0.44240000000000002],[1763355600,0.44240000000000002],[1763442000,0.42149999999999999],[1763528400,0.43169999999999997],[1763614800,0.43419999999999997],[1763701200,0.43080000000000002],[1763787600,0.42880000000000001],[1763874000,0.42880000000000001],[1763960400,0.42880000000000001],[1764046800,0.44729999999999998],[1764133200,0.45040000000000002],[1764219600,0.4758],[1764306000,0.4758],[1764392400,0.47189999999999999],[1764478800,0.47189999999999999],[1764565200,0.47189999999999999],[1764651600,0.47370000000000001],[1764738000,0.46760000000000002],[1764824400,0.50080000000000002],[1764910800,0.49640000000000001],[1764997200,0.48730000000000001],[1765083600,0.48730000000000001],[1765170000,0.48730000000000001],[1765256400,0.49070000000000003],[1765342800,0.47860000000000003],[1765429200,0.48680000000000001],[1765515600,0.51590000000000003],[1765602000,0.51559999999999995],[1765688400,0.51559999999999995],[1765774800,0.51559999999999995],[1765861200,0.50870000000000004],[1765947600,0.5202],[1766034000,0.5272],[1766120400,0.53769999999999996],[1766206800,0.56189999999999996],[1766293200,0.56189999999999996],[1766379600,0.56189999999999996],[1766466000,0.5897],[1766552400,0.59389999999999998],[1766638800,0.59199999999999997],[1766725200,0.59199999999999997],[1766811600,0.60029999999999994],[1766898000,0.60029999999999994],[1766984400,0.60029999999999994],[1767070800,0.59660000000000002],[1767157200,0.60509999999999997],[1767243600,0.59189999999999998],[1767330000,0.59189999999999998],[1767416400,0.61939999999999995],[1767502800,0.61939999999999995],[1767589200,0.61939999999999995],[1767675600,0.68240000000000001],[1767762000,0.6754],[1767848400,0.66769999999999996],[1767934800,0.67210000000000003],[1768021200,0.70109999999999995],[1768107600,0.70109999999999995],[1768194000,0.70109999999999995],[1768280400,0.7288],[1768366800,0.71999999999999997],[1768453200,0.71960000000000002],[1768539600,0.71099999999999997],[1768626000,0.67630000000000001],[1768712400,0.67630000000000001],[1768798800,0.67630000000000001],[1768885200,0.67630000000000001],[1768971600,0.69379999999999997],[1769058000,0.70030000000000003],[1769144400,0.68310000000000004],[1769230800,0.69130000000000003],[1769317200,0.69130000000000003],[1769403600,0.69130000000000003],[1769490000,0.64670000000000005],[1769576400,0.65190000000000003],[1769662800,0.64249999999999996],[1769749200,0.64590000000000003],[1769835600,0.6109],[1769922000,0.6109],[1770008400,0.6109],[1770094800,0.60909999999999997],[1770181200,0.64670000000000005],[1770267600,0.60860000000000003],[1770354000,0.58609999999999995],[1770440400,0.59919999999999995],[1770526800,0.59919999999999995],[1770613200,0.59919999999999995],[1770699600,0.63400000000000001],[1770786000,0.63729999999999998],[1770872400,0.65339999999999998],[1770958800,0.62409999999999999],[1771045200,0.62180000000000002],[1771131600,0.62180000000000002],[1771218000,0.62180000000000002],[1771304400,0.62180000000000002],[1771390800,0.59119999999999995],[1771477200,0.61909999999999998],[1771563600,0.60899999999999999],[1771650000,0.6109],[1771736400,0.6109],[1771822800,0.6109],[1771909200,0.60729999999999995],[1771995600,0.62329999999999997],[1772082000,0.64610000000000001],[1772168400,0.64329999999999998],[1772254800,0.62219999999999998],[1772341200,0.62219999999999998],[1772427600,0.62219999999999998],[1772514000,0.63790000000000002],[1772600400,0.65449999999999997],[1772686800,0.62229999999999996],[1772773200,0.61709999999999998],[1772859600,0.62609999999999999],[1772946000,0.62609999999999999],[1773028800,0.62609999999999999],[1773115200,0.62129999999999996],[1773201600,0.61950000000000005],[1773288000,0.66759999999999997],[1773374400,0.67679999999999996],[1773460800,0.64490000000000003],[1773547200,0.64490000000000003],[1773633600,0.64490000000000003],[1773720000,0.66620000000000001],[1773806400,0.63990000000000002],[1773892800,0.61939999999999995],[1773979200,0.54339999999999999],[1774065600,0.53559999999999997],[1774152000,0.53559999999999997],[1774238400,0.53559999999999997],[1774324800,0.52849999999999997],[1774411200,0.52139999999999997],[1774497600,0.53859999999999997],[1774584000,0.54649999999999999],[1774670400,0.55940000000000001],[1774756800,0.55940000000000001],[1774843200,0.55940000000000001],[1774929600,0.62309999999999999],[1775016000,0.62839999999999996],[1775102400,0.66830000000000001],[1775188800,0.65139999999999998],[1775275200,0.65139999999999998],[1775361600,0.65139999999999998],[1775448000,0.65139999999999998],[1775534400,0.65139999999999998],[1775620800,0.66169999999999995],[1775707200,0.63109999999999999],[1775793600,0.64790000000000003],[1775880000,0.64629999999999999],[1775966400,0.64629999999999999],[1776052800,0.64629999999999999],[1776139200,0.64729999999999999],[1776225600,0.63100000000000001],[1776312000,0.61939999999999995],[1776398400,0.6069],[1776484800,0.56069999999999998],[1776571200,0.56069999999999998],[1776657600,0.56069999999999998],[1776744000,0.56530000000000002],[1776830400,0.56779999999999997],[1776916800,0.57669999999999999],[1777003200,0.55000000000000004],[1777089600,0.54790000000000005],[1777176000,0.54790000000000005],[1777262400,0.54790000000000005],[1777348800,0.56110000000000004],[1777435200,0.53320000000000001],[1777521600,0.50760000000000005],[1777608000,0.50380000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,0.3261],[1505016000,0.3261],[1505102400,0.3261],[1505188800,0.32719999999999999],[1505275200,null],[1505793600,0.3327],[1505880000,0.33560000000000001],[1505966400,null],[1506139200,0.33660000000000001],[1506225600,0.33660000000000001],[1506312000,0.33660000000000001],[1506398400,0.33860000000000001],[1506484800,0.33600000000000002],[1506571200,0.33229999999999998],[1506657600,0.33169999999999999],[1506744000,0.33260000000000001],[1506830400,0.33260000000000001],[1506916800,0.33260000000000001],[1507003200,0.33210000000000001],[1507089600,0.33129999999999998],[1507176000,0.33489999999999998],[1507262400,0.33600000000000002],[1507348800,0.3337],[1507435200,0.3337],[1507521600,0.3337],[1507608000,0.3322],[1507694400,null],[1509681600,0.35730000000000001],[1509768000,0.3579],[1509854400,0.3579],[1509944400,0.3579],[1510030800,0.35730000000000001],[1510117200,0.36270000000000002],[1510203600,0.35699999999999998],[1510290000,0.35599999999999998],[1510376400,null],[1510635600,0.35649999999999998],[1510722000,0.35720000000000002],[1510808400,0.3538],[1510894800,0.36220000000000002],[1510981200,0.36699999999999999],[1511067600,0.36699999999999999],[1511154000,0.36699999999999999],[1511240400,0.36349999999999999],[1511326800,0.36230000000000001],[1511413200,0.3609],[1511499600,0.3609],[1511586000,0.36130000000000001],[1511672400,0.36130000000000001],[1511758800,0.36130000000000001],[1511845200,0.36209999999999998],[1511931600,0.36330000000000001],[1512018000,0.35809999999999997],[1512104400,0.36059999999999998],[1512190800,0.35899999999999999],[1512277200,0.35899999999999999],[1512363600,0.35899999999999999],[1512450000,null],[1516338000,0.36420000000000002],[1516424400,0.3654],[1516510800,0.3654],[1516597200,0.3654],[1516683600,null],[1516942800,0.37380000000000002],[1517029200,0.37809999999999999],[1517115600,0.37809999999999999],[1517202000,0.37809999999999999],[1517288400,0.38219999999999998],[1517374800,0.37659999999999999],[1517461200,0.373],[1517547600,0.371],[1517634000,0.36180000000000001],[1517720400,0.36180000000000001],[1517806800,0.36180000000000001],[1517893200,0.35120000000000001],[1517979600,0.34960000000000002],[1518066000,0.35420000000000001],[1518152400,null],[1519275600,0.3574],[1519362000,null],[1522123200,0.34050000000000002],[1522209600,null],[1524283200,0.36770000000000003],[1524369600,0.36770000000000003],[1524456000,0.36770000000000003],[1524542400,0.36980000000000002],[1524628800,null],[1524715200,0.36020000000000002],[1524801600,0.3664],[1524888000,0.3705],[1524974400,0.3705],[1525060800,0.3705],[1525147200,0.36830000000000002],[1525233600,null],[1556856000,0.31730000000000003],[1556942400,0.32190000000000002],[1557028800,0.32190000000000002],[1557115200,0.32190000000000002],[1557201600,0.32100000000000001],[1557288000,0.31609999999999999],[1557374400,0.31790000000000002],[1557460800,0.32729999999999998],[1557547200,0.33229999999999998],[1557633600,0.33229999999999998],[1557720000,0.33229999999999998],[1557806400,0.32819999999999999],[1557892800,0.33090000000000003],[1557979200,0.32840000000000003],[1558065600,0.33739999999999998],[1558152000,0.33150000000000002],[1558238400,0.33150000000000002],[1558324800,0.33150000000000002],[1558411200,0.32990000000000003],[1558497600,0.33150000000000002],[1558584000,0.33610000000000001],[1558670400,0.33019999999999999],[1558756800,0.33450000000000002],[1558843200,0.33450000000000002],[1558929600,0.33450000000000002],[1559016000,0.33450000000000002],[1559102400,0.32840000000000003],[1559188800,0.32700000000000001],[1559275200,0.33029999999999998],[1559361600,0.33110000000000001],[1559448000,0.33110000000000001],[1559534400,0.33110000000000001],[1559620800,0.33139999999999997],[1559707200,0.33250000000000002],[1559793600,0.34300000000000003],[1559880000,0.34870000000000001],[1559966400,0.35289999999999999],[1560052800,0.35289999999999999],[1560139200,0.35289999999999999],[1560225600,0.35949999999999999],[1560312000,0.35720000000000002],[1560398400,0.36620000000000003],[1560484800,0.37159999999999999],[1560571200,0.37359999999999999],[1560657600,0.37359999999999999],[1560744000,0.37359999999999999],[1560830400,0.37730000000000002],[1560916800,0.38],[1561003200,0.3821],[1561089600,0.38440000000000002],[1561176000,0.38369999999999999],[1561262400,0.38369999999999999],[1561348800,0.38369999999999999],[1561435200,0.38350000000000001],[1561521600,0.38769999999999999],[1561608000,0.37490000000000001],[1561694400,0.37509999999999999],[1561780800,0.38],[1561867200,0.38],[1561953600,0.38],[1562040000,0.38340000000000002],[1562126400,0.38059999999999999],[1562212800,0.38069999999999998],[1562299200,0.38069999999999998],[1562385600,0.38440000000000002],[1562472000,0.38440000000000002],[1562558400,0.38440000000000002],[1562644800,0.3866],[1562731200,0.38850000000000001],[1562817600,0.38469999999999999],[1562904000,0.39329999999999998],[1562990400,0.39140000000000003],[1563076800,0.39140000000000003],[1563163200,0.39140000000000003],[1563249600,0.39079999999999998],[1563336000,0.38829999999999998],[1563422400,0.39090000000000003],[1563508800,0.39679999999999999],[1563595200,0.39069999999999999],[1563681600,0.39069999999999999],[1563768000,0.39069999999999999],[1563854400,0.3952],[1563940800,0.39879999999999999],[1564027200,0.40110000000000001],[1564113600,0.40260000000000001],[1564200000,0.40239999999999998],[1564286400,0.40239999999999998],[1564372800,0.40239999999999998],[1564459200,0.40560000000000002],[1564545600,0.40000000000000002],[1564632000,0.3916],[1564718400,0.41020000000000001],[1564804800,0.41399999999999998],[1564891200,0.41399999999999998],[1564977600,0.41399999999999998],[1565064000,0.40529999999999999],[1565150400,0.4204],[1565236800,0.4143],[1565323200,0.42130000000000001],[1565409600,0.42749999999999999],[1565496000,0.42749999999999999],[1565582400,0.42749999999999999],[1565668800,0.42220000000000002],[1565755200,0.42649999999999999],[1565841600,0.42159999999999997],[1565928000,0.4299],[1566014400,0.42770000000000002],[1566100800,0.42770000000000002],[1566187200,0.42770000000000002],[1566273600,0.42459999999999998],[1566360000,0.4239],[1566446400,0.4224],[1566532800,0.42149999999999999],[1566619200,0.41639999999999999],[1566705600,0.41639999999999999],[1566792000,0.41639999999999999],[1566878400,0.42070000000000002],[1566964800,0.42520000000000002],[1567051200,0.42449999999999999],[1567137600,0.42620000000000002],[1567224000,0.42530000000000001],[1567310400,0.42530000000000001],[1567396800,0.42530000000000001],[1567483200,0.42530000000000001],[1567569600,0.4224],[1567656000,0.41410000000000002],[1567742400,0.41199999999999998],[1567828800,0.40949999999999998],[1567915200,0.40949999999999998],[1568001600,0.40949999999999998],[1568088000,0.3851],[1568174400,0.378],[1568260800,0.3755],[1568347200,0.37609999999999999],[1568433600,0.3674],[1568520000,0.3674],[1568606400,0.3674],[1568692800,0.36420000000000002],[1568779200,0.37540000000000001],[1568865600,0.37740000000000001],[1568952000,0.37880000000000003],[1569038400,0.38250000000000001],[1569124800,0.38250000000000001],[1569211200,0.38250000000000001],[1569297600,0.3866],[1569384000,0.38640000000000002],[1569470400,0.38469999999999999],[1569556800,0.38450000000000001],[1569643200,0.379],[1569729600,0.379],[1569816000,0.379],[1569902400,0.38329999999999997],[1569988800,0.37559999999999999],[1570075200,0.36909999999999998],[1570161600,0.37719999999999998],[1570248000,0.37719999999999998],[1570334400,0.37719999999999998],[1570420800,0.37719999999999998],[1570507200,0.37559999999999999],[1570593600,0.36559999999999998],[1570680000,0.36799999999999999],[1570766400,0.3669],[1570852800,0.3705],[1570939200,0.3705],[1571025600,0.3705],[1571112000,0.37369999999999998],[1571198400,0.37569999999999998],[1571284800,0.36870000000000003],[1571371200,0.375],[1571457600,0.37569999999999998],[1571544000,0.37569999999999998],[1571630400,0.37569999999999998],[1571716800,0.37469999999999998],[1571803200,0.36199999999999999],[1571889600,0.36349999999999999],[1571976000,0.36359999999999998],[1572062400,0.36309999999999998],[1572148800,0.36309999999999998],[1572235200,0.36309999999999998],[1572321600,0.36420000000000002],[1572408000,0.36670000000000003],[1572494400,0.36840000000000001],[1572580800,0.38850000000000001],[1572667200,0.38279999999999997],[1572753600,0.38279999999999997],[1572843600,0.38279999999999997],[1572930000,0.38469999999999999],[1573016400,0.36670000000000003],[1573102800,0.36609999999999998],[1573189200,0.3679],[1573275600,0.35970000000000002],[1573362000,0.35970000000000002],[1573448400,0.35970000000000002],[1573534800,0.35599999999999998],[1573621200,0.36130000000000001],[1573707600,0.36770000000000003],[1573794000,0.37769999999999998],[1573880400,0.38319999999999999],[1573966800,0.38319999999999999],[1574053200,0.38319999999999999],[1574139600,0.38190000000000002],[1574226000,0.39319999999999999],[1574312400,0.39489999999999997],[1574398800,0.3921],[1574485200,0.38440000000000002],[1574571600,0.38440000000000002],[1574658000,0.38440000000000002],[1574744400,0.38150000000000001],[1574830800,0.38679999999999998],[1574917200,0.38869999999999999],[1575003600,0.38869999999999999],[1575090000,0.38879999999999998],[1575176400,0.38879999999999998],[1575262800,0.38879999999999998],[1575349200,0.38750000000000001],[1575435600,0.39000000000000001],[1575522000,0.3886],[1575608400,0.3947],[1575694800,0.40529999999999999],[1575781200,0.40529999999999999],[1575867600,0.40529999999999999],[1575954000,0.39279999999999998],[1576040400,0.38569999999999999],[1576126800,0.38579999999999998],[1576213200,0.38290000000000002],[1576299600,0.3876],[1576386000,0.3876],[1576472400,0.3876],[1576558800,0.39179999999999998],[1576645200,0.39419999999999999],[1576731600,0.3987],[1576818000,0.40010000000000001],[1576904400,0.39979999999999999],[1576990800,0.39979999999999999],[1577077200,0.39979999999999999],[1577163600,0.40079999999999999],[1577250000,0.40039999999999998],[1577336400,0.40039999999999998],[1577422800,0.4007],[1577509200,0.40110000000000001],[1577595600,0.40110000000000001],[1577682000,0.40110000000000001],[1577768400,0.40139999999999998],[1577854800,0.40670000000000001],[1577941200,0.40670000000000001],[1578027600,0.40810000000000002],[1578114000,0.40720000000000001],[1578200400,0.40720000000000001],[1578286800,0.40720000000000001],[1578373200,0.4143],[1578459600,0.41060000000000002],[1578546000,0.4108],[1578632400,0.41210000000000002],[1578718800,0.4133],[1578805200,0.4133],[1578891600,0.4133],[1578978000,0.41189999999999999],[1579064400,0.41210000000000002],[1579150800,0.4098],[1579237200,0.4128],[1579323600,0.41289999999999999],[1579410000,0.41289999999999999],[1579496400,0.41289999999999999],[1579582800,0.41289999999999999],[1579669200,0.4158],[1579755600,0.41599999999999998],[1579842000,0.41320000000000001],[1579928400,0.4123],[1580014800,0.4123],[1580101200,0.4123],[1580187600,0.41349999999999998],[1580274000,0.41339999999999999],[1580360400,0.41510000000000002],[1580446800,0.41860000000000003],[1580533200,0.41139999999999999],[1580619600,0.41139999999999999],[1580706000,0.41139999999999999],[1580792400,0.41289999999999999],[1580878800,0.41980000000000001],[1580965200,0.41610000000000003],[1581051600,0.41160000000000002],[1581138000,0.40179999999999999],[1581224400,0.40179999999999999],[1581310800,0.40179999999999999],[1581397200,0.40379999999999999],[1581483600,0.40610000000000002],[1581570000,0.40389999999999998],[1581656400,0.4133],[1581742800,0.42249999999999999],[1581829200,0.42249999999999999],[1581915600,0.42249999999999999],[1582002000,0.42249999999999999],[1582088400,0.42420000000000002],[1582174800,0.42949999999999999],[1582261200,0.41820000000000002],[1582347600,0.4052],[1582434000,0.4052],[1582520400,0.4052],[1582606800,0.39689999999999998],[1582693200,0.37940000000000002],[1582779600,0.37630000000000002],[1582866000,0.36899999999999999],[1582952400,0.36299999999999999],[1583038800,0.36299999999999999],[1583125200,0.36299999999999999],[1583211600,0.3851],[1583298000,0.36980000000000002],[1583384400,0.38400000000000001],[1583470800,0.36899999999999999],[1583557200,0.378],[1583643600,0.378],[1583726400,0.378],[1583812800,0.3649],[1583899200,0.38850000000000001],[1583985600,0.37240000000000001],[1584072000,0.32919999999999999],[1584158400,0.34610000000000002],[1584244800,0.34610000000000002],[1584331200,0.34610000000000002],[1584417600,0.31169999999999998],[1584504000,null],[1585195200,0.30520000000000003],[1585281600,0.31419999999999998],[1585368000,0.30890000000000001],[1585454400,0.30890000000000001],[1585540800,0.30890000000000001],[1585627200,0.31440000000000001],[1585713600,0.31769999999999998],[1585800000,0.3054],[1585886400,0.32340000000000002],[1585972800,0.32300000000000001],[1586059200,0.32300000000000001],[1586145600,0.32300000000000001],[1586232000,0.35149999999999998],[1586318400,0.3387],[1586404800,0.35420000000000001],[1586491200,0.36449999999999999],[1586577600,0.36449999999999999],[1586664000,0.36449999999999999],[1586750400,0.36449999999999999],[1586836800,0.35670000000000002],[1586923200,0.3659],[1587009600,0.3679],[1587096000,0.36270000000000002],[1587182400,0.37980000000000003],[1587268800,0.37980000000000003],[1587355200,0.37980000000000003],[1587441600,0.37430000000000002],[1587528000,0.35820000000000002],[1587614400,0.36459999999999998],[1587700800,0.36659999999999998],[1587787200,0.36420000000000002],[1587873600,0.36420000000000002],[1587960000,0.36420000000000002],[1588046400,0.37669999999999998],[1588132800,0.36899999999999999],[1588219200,0.38269999999999998],[1588305600,0.36609999999999998],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,null],[1588737600,0.33090000000000003],[1588824000,0.32419999999999999],[1588910400,0.33339999999999997],[1588996800,null],[1589256000,0.33429999999999999],[1589342400,null],[1589428800,0.32900000000000001],[1589515200,null],[1590206400,0.34760000000000002],[1590292800,0.34760000000000002],[1590379200,0.34760000000000002],[1590465600,0.34760000000000002],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30659999999999998],[1493870400,0.30809999999999998],[1493956800,0.30530000000000002],[1494043200,0.31390000000000001],[1494129600,0.31390000000000001],[1494216000,0.31390000000000001],[1494302400,0.311],[1494388800,0.30709999999999998],[1494475200,0.30969999999999998],[1494561600,0.30449999999999999],[1494648000,null],[1494907200,0.30249999999999999],[1494993600,0.30199999999999999],[1495080000,0.30759999999999998],[1495166400,0.30890000000000001],[1495252800,0.3155],[1495339200,0.3155],[1495425600,0.3155],[1495512000,0.31340000000000001],[1495598400,0.30969999999999998],[1495684800,null],[1620100800,0.3569],[1620187200,0.35730000000000001],[1620273600,0.37159999999999999],[1620360000,0.36870000000000003],[1620446400,0.38679999999999998],[1620532800,0.38679999999999998],[1620619200,0.38679999999999998],[1620705600,0.37519999999999998],[1620792000,0.37],[1620878400,0.35999999999999999],[1620964800,0.35170000000000001],[1621051200,0.36359999999999998],[1621137600,0.36359999999999998],[1621224000,0.36359999999999998],[1621310400,0.36859999999999998],[1621396800,0.36659999999999998],[1621483200,0.36159999999999998],[1621569600,0.35730000000000001],[1621656000,0.36009999999999998],[1621742400,0.36009999999999998],[1621828800,0.36009999999999998],[1621915200,0.35659999999999997],[1622001600,0.35639999999999999],[1622088000,0.3629],[1622174400,0.38269999999999998],[1622260800,0.38080000000000003],[1622347200,0.38080000000000003],[1622433600,0.38080000000000003],[1622520000,0.38080000000000003],[1622606400,0.39910000000000001],[1622692800,0.43869999999999998],[1622779200,0.45479999999999998],[1622865600,0.4582],[1622952000,0.4582],[1623038400,0.4582],[1623124800,0.4471],[1623211200,0.4592],[1623297600,0.45169999999999999],[1623384000,0.43290000000000001],[1623470400,0.43590000000000001],[1623556800,0.43590000000000001],[1623643200,0.43590000000000001],[1623729600,0.42449999999999999],[1623816000,0.43190000000000001],[1623902400,0.4224],[1623988800,0.40189999999999998],[1624075200,0.38400000000000001],[1624161600,0.38400000000000001],[1624248000,0.38400000000000001],[1624334400,0.41310000000000002],[1624420800,0.40860000000000002],[1624507200,0.41199999999999998],[1624593600,0.41189999999999999],[1624680000,0.42020000000000002],[1624766400,0.42020000000000002],[1624852800,0.42020000000000002],[1624939200,0.39879999999999999],[1625025600,0.39300000000000002],[1625112000,0.39850000000000002],[1625198400,0.41210000000000002],[1625284800,0.41010000000000002],[1625371200,0.41010000000000002],[1625457600,0.41010000000000002],[1625544000,0.41010000000000002],[1625630400,0.3876],[1625716800,0.38369999999999999],[1625803200,0.37869999999999998],[1625889600,0.38740000000000002],[1625976000,0.38740000000000002],[1626062400,0.38740000000000002],[1626148800,0.37990000000000002],[1626235200,0.37580000000000002],[1626321600,0.36420000000000002],[1626408000,0.3523],[1626494400,null],[1626926400,0.35870000000000002],[1627012800,null],[1633406400,0.35149999999999998],[1633492800,0.35210000000000002],[1633579200,null],[1633665600,0.34889999999999999],[1633752000,0.36220000000000002],[1633838400,0.36220000000000002],[1633924800,0.36220000000000002],[1634011200,0.35160000000000002],[1634097600,null],[1646715600,0.32450000000000001],[1646802000,0.33179999999999998],[1646888400,null],[1646974800,0.3286],[1647061200,null],[1649476800,0.33510000000000001],[1649563200,0.33510000000000001],[1649649600,0.33510000000000001],[1649736000,null],[1649822400,0.34129999999999999],[1649908800,0.33829999999999999],[1649995200,0.34300000000000003],[1650081600,0.34300000000000003],[1650168000,0.34300000000000003],[1650254400,0.34300000000000003],[1650340800,0.37359999999999999],[1650427200,0.37830000000000003],[1650513600,0.38179999999999997],[1650600000,0.35539999999999999],[1650686400,0.34789999999999999],[1650772800,0.34789999999999999],[1650859200,0.34789999999999999],[1650945600,null],[1651032000,0.31819999999999998],[1651118400,0.3206],[1651204800,null],[1651550400,0.35720000000000002],[1651636800,0.3735],[1651723200,0.40200000000000002],[1651809600,0.39279999999999998],[1651896000,0.40400000000000003],[1651982400,0.40400000000000003],[1652068800,0.40400000000000003],[1652155200,0.3543],[1652241600,0.35339999999999999],[1652328000,0.3569],[1652414400,0.35820000000000002],[1652500800,0.37709999999999999],[1652587200,0.37709999999999999],[1652673600,0.37709999999999999],[1652760000,0.38779999999999998],[1652846400,0.39739999999999998],[1652932800,0.38200000000000001],[1653019200,0.39410000000000001],[1653105600,0.39040000000000002],[1653192000,0.39040000000000002],[1653278400,0.39040000000000002],[1653364800,0.40939999999999999],[1653451200,0.41370000000000001],[1653537600,0.42320000000000002],[1653624000,0.44440000000000002],[1653710400,0.43959999999999999],[1653796800,0.43959999999999999],[1653883200,0.43959999999999999],[1653969600,0.43959999999999999],[1654056000,0.42520000000000002],[1654142400,0.43590000000000001],[1654228800,0.42259999999999998],[1654315200,0.42159999999999997],[1654401600,0.42159999999999997],[1654488000,0.42159999999999997],[1654574400,0.43219999999999997],[1654660800,0.44140000000000001],[1654747200,0.43540000000000001],[1654833600,0.42359999999999998],[1654920000,0.40770000000000001],[1655006400,0.40770000000000001],[1655092800,0.40770000000000001],[1655179200,0.37819999999999998],[1655265600,0.36549999999999999],[1655352000,0.36049999999999999],[1655438400,0.35220000000000001],[1655524800,0.33040000000000003],[1655611200,0.33040000000000003],[1655697600,0.33040000000000003],[1655784000,0.33040000000000003],[1655870400,0.34989999999999999],[1655956800,0.3337],[1656043200,0.31879999999999997],[1656129600,null],[1656388800,0.33050000000000002],[1656475200,0.34429999999999999],[1656561600,0.34860000000000002],[1656648000,0.33539999999999998],[1656734400,0.33479999999999999],[1656820800,0.33479999999999999],[1656907200,0.33479999999999999],[1656993600,0.33479999999999999],[1657080000,null],[1659067200,0.37180000000000002],[1659153600,0.41370000000000001],[1659240000,0.41370000000000001],[1659326400,0.41370000000000001],[1659412800,0.41289999999999999],[1659499200,0.42080000000000001],[1659585600,0.40899999999999997],[1659672000,0.39750000000000002],[1659758400,0.41549999999999998],[1659844800,0.41549999999999998],[1659931200,0.41549999999999998],[1660017600,0.4148],[1660104000,0.42280000000000001],[1660190400,0.43080000000000002],[1660276800,0.44569999999999999],[1660363200,0.46329999999999999],[1660449600,0.46329999999999999],[1660536000,0.46329999999999999],[1660622400,0.44340000000000002],[1660708800,0.43070000000000003],[1660795200,0.42999999999999999],[1660881600,0.4345],[1660968000,0.43090000000000001],[1661054400,0.43090000000000001],[1661140800,0.43090000000000001],[1661227200,0.42220000000000002],[1661313600,0.43909999999999999],[1661400000,0.44590000000000002],[1661486400,0.44769999999999999],[1661572800,0.44209999999999999],[1661659200,0.44209999999999999],[1661745600,0.44209999999999999],[1661832000,0.44769999999999999],[1661918400,0.4289],[1662004800,0.42330000000000001],[1662091200,0.4158],[1662177600,0.4325],[1662264000,0.4325],[1662350400,0.4325],[1662436800,0.4325],[1662523200,0.43930000000000002],[1662609600,0.44529999999999997],[1662696000,0.44879999999999998],[1662782400,0.47049999999999997],[1662868800,0.47049999999999997],[1662955200,0.47049999999999997],[1663041600,0.47370000000000001],[1663128000,0.46300000000000002],[1663214400,0.48159999999999997],[1663300800,0.47760000000000002],[1663387200,0.46329999999999999],[1663473600,0.46329999999999999],[1663560000,0.46329999999999999],[1663646400,0.47899999999999998],[1663732800,0.46879999999999999],[1663819200,0.46250000000000002],[1663905600,0.45590000000000003],[1663992000,0.42399999999999999],[1664078400,0.42399999999999999],[1664164800,0.42399999999999999],[1664251200,0.41060000000000002],[1664337600,0.42649999999999999],[1664424000,0.42680000000000001],[1664510400,0.42570000000000002],[1664596800,0.4289],[1664683200,0.4289],[1664769600,0.4289],[1664856000,0.45419999999999999],[1664942400,0.46250000000000002],[1665028800,0.46920000000000001],[1665115200,0.48680000000000001],[1665201600,0.4758],[1665288000,0.4758],[1665374400,0.4758],[1665460800,0.46539999999999998],[1665547200,0.47070000000000001],[1665633600,0.46339999999999998],[1665720000,0.49330000000000002],[1665806400,0.46429999999999999],[1665892800,0.46429999999999999],[1665979200,0.46429999999999999],[1666065600,0.47260000000000002],[1666152000,0.47810000000000002],[1666238400,0.49609999999999999],[1666324800,0.51459999999999995],[1666411200,0.53459999999999996],[1666497600,0.53459999999999996],[1666584000,0.53459999999999996],[1666670400,0.52449999999999997],[1666756800,0.53190000000000004],[1666843200,0.54649999999999999],[1666929600,0.52300000000000002],[1667016000,0.50509999999999999],[1667102400,0.50509999999999999],[1667188800,0.50509999999999999],[1667275200,0.52739999999999998],[1667361600,0.52959999999999996],[1667448000,0.50890000000000002],[1667534400,0.55500000000000005],[1667620800,0.5736],[1667707200,0.5736],[1667797200,0.5736],[1667883600,0.59489999999999998],[1667970000,0.60160000000000002],[1668056400,0.56930000000000003],[1668142800,0.57730000000000004],[1668229200,0.59079999999999999],[1668315600,0.59079999999999999],[1668402000,0.59079999999999999],[1668488400,0.58150000000000002],[1668574800,0.61050000000000004],[1668661200,0.61380000000000001],[1668747600,0.60470000000000002],[1668834000,0.58330000000000004],[1668920400,0.58330000000000004],[1669006800,0.58330000000000004],[1669093200,0.57940000000000003],[1669179600,0.60450000000000004],[1669266000,0.59730000000000005],[1669352400,0.59730000000000005],[1669438800,0.59419999999999995],[1669525200,0.59419999999999995],[1669611600,0.59419999999999995],[1669698000,0.59109999999999996],[1669784400,0.59530000000000005],[1669870800,0.60540000000000005],[1669957200,0.60929999999999995],[1670043600,0.62719999999999998],[1670130000,0.62719999999999998],[1670216400,0.62719999999999998],[1670302800,0.58279999999999998],[1670389200,0.57750000000000001],[1670475600,0.55410000000000004],[1670562000,0.55989999999999995],[1670648400,0.53820000000000001],[1670734800,0.53820000000000001],[1670821200,0.53820000000000001],[1670907600,0.54949999999999999],[1670994000,0.56559999999999999],[1671080400,0.55479999999999996],[1671166800,0.55669999999999997],[1671253200,0.54830000000000001],[1671339600,0.54830000000000001],[1671426000,0.54830000000000001],[1671512400,0.55310000000000004],[1671598800,0.56520000000000004],[1671685200,0.57950000000000002],[1671771600,0.57030000000000003],[1671858000,0.58799999999999997],[1671944400,0.58799999999999997],[1672030800,0.58799999999999997],[1672117200,0.58799999999999997],[1672203600,0.59019999999999995],[1672290000,0.57940000000000003],[1672376400,0.58640000000000003],[1672462800,0.58840000000000003],[1672549200,0.58840000000000003],[1672635600,0.58840000000000003],[1672722000,0.58840000000000003],[1672808400,0.55779999999999996],[1672894800,0.56089999999999995],[1672981200,0.56889999999999996],[1673067600,0.59650000000000003],[1673154000,0.59650000000000003],[1673240400,0.59650000000000003],[1673326800,0.60409999999999997],[1673413200,0.60640000000000005],[1673499600,0.61160000000000003],[1673586000,0.62980000000000003],[1673672400,0.62909999999999999],[1673758800,0.62909999999999999],[1673845200,0.62909999999999999],[1673931600,0.62909999999999999],[1674018000,0.62749999999999995],[1674104400,0.60229999999999995],[1674190800,0.61099999999999999],[1674277200,0.63480000000000003],[1674363600,0.63480000000000003],[1674450000,0.63480000000000003],[1674536400,0.63600000000000001],[1674622800,0.63890000000000002],[1674709200,0.66069999999999995],[1674795600,0.67649999999999999],[1674882000,0.67279999999999995],[1674968400,0.67279999999999995],[1675054800,0.67279999999999995],[1675141200,0.66620000000000001],[1675227600,0.68110000000000004],[1675314000,0.68510000000000004],[1675400400,0.64319999999999999],[1675486800,0.64480000000000004],[1675573200,0.64480000000000004],[1675659600,0.64480000000000004],[1675746000,0.64249999999999996],[1675832400,0.65959999999999996],[1675918800,0.68030000000000002],[1676005200,0.66620000000000001],[1676091600,0.68720000000000003],[1676178000,0.68720000000000003],[1676264400,0.68720000000000003],[1676350800,0.68530000000000002],[1676437200,0.68330000000000002],[1676523600,0.68969999999999998],[1676610000,0.68279999999999996],[1676696400,0.67659999999999998],[1676782800,0.67659999999999998],[1676869200,0.67659999999999998],[1676955600,0.67659999999999998],[1677042000,0.66759999999999997],[1677128400,0.64270000000000005],[1677214800,0.68189999999999995],[1677301200,0.7429],[1677387600,0.7429],[1677474000,0.7429],[1677560400,0.76539999999999997],[1677646800,0.74739999999999995],[1677733200,0.75339999999999996],[1677819600,0.75460000000000005],[1677906000,0.75719999999999998],[1677992400,0.75719999999999998],[1678078800,0.75719999999999998],[1678165200,0.75060000000000004],[1678251600,0.74429999999999996],[1678338000,0.74780000000000002],[1678424400,0.72589999999999999],[1678510800,0.71260000000000001],[1678597200,0.71260000000000001],[1678680000,0.71260000000000001],[1678766400,0.6754],[1678852800,0.67559999999999998],[1678939200,0.622],[1679025600,0.61890000000000001],[1679112000,0.60919999999999996],[1679198400,0.60919999999999996],[1679284800,0.60919999999999996],[1679371200,0.62539999999999996],[1679457600,0.66610000000000003],[1679544000,0.64200000000000002],[1679630400,0.61519999999999997],[1679716800,0.61550000000000005],[1679803200,0.61550000000000005],[1679889600,0.61550000000000005],[1679976000,0.64249999999999996],[1680062400,0.65449999999999997],[1680148800,0.66700000000000004],[1680235200,0.66759999999999997],[1680321600,0.67149999999999999],[1680408000,0.67149999999999999],[1680494400,0.67149999999999999],[1680580800,0.69510000000000005],[1680667200,0.67500000000000004],[1680753600,0.6653],[1680840000,0.65869999999999995],[1680926400,0.65869999999999995],[1681012800,0.65869999999999995],[1681099200,0.65869999999999995],[1681185600,0.66220000000000001],[1681272000,0.66439999999999999],[1681358400,0.67259999999999998],[1681444800,0.67410000000000003],[1681531200,0.67620000000000002],[1681617600,0.67620000000000002],[1681704000,0.67620000000000002],[1681790400,0.66569999999999996],[1681876800,0.6663],[1681963200,0.68000000000000005],[1682049600,0.66239999999999999],[1682136000,0.6512],[1682222400,0.6512],[1682308800,0.6512],[1682395200,0.68589999999999995],[1682481600,0.64159999999999995],[1682568000,0.64219999999999999],[1682654400,0.67869999999999997],[1682740800,0.69240000000000002],[1682827200,0.69240000000000002],[1682913600,0.69240000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.36299999999999999],[1336017600,0.3533],[1336104000,0.3412],[1336190400,0.33129999999999998],[1336276800,0.33129999999999998],[1336363200,0.33129999999999998],[1336449600,0.3236],[1336536000,0.3231],[1336622400,0.317],[1336708800,null],[1343793600,0.33679999999999999],[1343880000,0.35310000000000002],[1343966400,0.3589],[1344052800,0.37530000000000002],[1344139200,0.37530000000000002],[1344225600,0.37530000000000002],[1344312000,0.3926],[1344398400,0.40500000000000003],[1344484800,0.39129999999999998],[1344571200,0.38919999999999999],[1344657600,0.38600000000000001],[1344744000,0.38600000000000001],[1344830400,0.38600000000000001],[1344916800,0.39329999999999998],[1345003200,0.3896],[1345089600,0.39360000000000001],[1345176000,0.40029999999999999],[1345262400,0.40310000000000001],[1345348800,0.40310000000000001],[1345435200,0.40310000000000001],[1345521600,0.40089999999999998],[1345608000,0.39979999999999999],[1345694400,0.40110000000000001],[1345780800,0.4002],[1345867200,0.40189999999999998],[1345953600,0.40189999999999998],[1346040000,0.40189999999999998],[1346126400,0.4073],[1346212800,0.40460000000000002],[1346299200,0.40610000000000002],[1346385600,0.40500000000000003],[1346472000,0.40360000000000001],[1346558400,0.40360000000000001],[1346644800,0.40360000000000001],[1346731200,0.40360000000000001],[1346817600,0.40279999999999999],[1346904000,0.3982],[1346990400,0.40550000000000003],[1347076800,0.4148],[1347163200,0.4148],[1347249600,0.4148],[1347336000,0.4148],[1347422400,0.41589999999999999],[1347508800,0.42120000000000002],[1347595200,0.4214],[1347681600,0.42649999999999999],[1347768000,0.42649999999999999],[1347854400,0.42649999999999999],[1347940800,0.41589999999999999],[1348027200,0.41949999999999998],[1348113600,0.40710000000000002],[1348200000,0.38],[1348286400,0.38679999999999998],[1348372800,0.38679999999999998],[1348459200,0.38679999999999998],[1348545600,0.38519999999999999],[1348632000,0.37580000000000002],[1348718400,0.37230000000000002],[1348804800,0.37880000000000003],[1348891200,0.37609999999999999],[1348977600,0.37609999999999999],[1349064000,0.37609999999999999],[1349150400,0.37819999999999998],[1349236800,0.37340000000000001],[1349323200,0.3705],[1349409600,0.37590000000000001],[1349496000,0.37669999999999998],[1349582400,0.37669999999999998],[1349668800,0.37669999999999998],[1349755200,0.37440000000000001],[1349841600,0.36820000000000003],[1349928000,0.36720000000000003],[1350014400,0.37180000000000002],[1350100800,0.37580000000000002],[1350187200,0.37580000000000002],[1350273600,0.37580000000000002],[1350360000,0.3765],[1350446400,0.40629999999999999],[1350532800,0.4138],[1350619200,0.40839999999999999],[1350705600,0.39900000000000002],[1350792000,0.39900000000000002],[1350878400,0.39900000000000002],[1350964800,0.40839999999999999],[1351051200,0.41820000000000002],[1351137600,0.41089999999999999],[1351224000,0.40839999999999999],[1351310400,0.41670000000000001],[1351396800,0.41670000000000001],[1351483200,0.41670000000000001],[1351569600,0.41670000000000001],[1351656000,0.41670000000000001],[1351742400,0.37009999999999998],[1351828800,0.39460000000000001],[1351915200,0.37830000000000003],[1352001600,0.37830000000000003],[1352091600,0.37830000000000003],[1352178000,0.37859999999999999],[1352264400,0.38390000000000002],[1352350800,0.36980000000000002],[1352437200,0.37080000000000002],[1352523600,0.37930000000000003],[1352610000,0.37930000000000003],[1352696400,0.37930000000000003],[1352782800,0.38550000000000001],[1352869200,0.39090000000000003],[1352955600,0.38419999999999999],[1353042000,0.38229999999999997],[1353128400,0.3881],[1353214800,0.3881],[1353301200,0.3881],[1353387600,0.3977],[1353474000,0.3947],[1353560400,0.40029999999999999],[1353646800,0.40029999999999999],[1353733200,0.40379999999999999],[1353819600,0.40379999999999999],[1353906000,0.40379999999999999],[1353992400,0.41470000000000001],[1354078800,0.41660000000000003],[1354165200,0.41560000000000002],[1354251600,0.41499999999999998],[1354338000,0.40389999999999998],[1354424400,0.40389999999999998],[1354510800,0.40389999999999998],[1354597200,0.4078],[1354683600,0.4133],[1354770000,0.40699999999999997],[1354856400,0.41299999999999998],[1354942800,0.40739999999999998],[1355029200,0.40739999999999998],[1355115600,0.40739999999999998],[1355202000,0.41460000000000002],[1355288400,0.4138],[1355374800,0.4143],[1355461200,0.41710000000000003],[1355547600,0.40999999999999998],[1355634000,0.40999999999999998],[1355720400,0.40999999999999998],[1355806800,0.4269],[1355893200,0.43919999999999998],[1355979600,0.45219999999999999],[1356066000,0.45290000000000002],[1356152400,0.45090000000000002],[1356238800,0.45090000000000002],[1356325200,0.45090000000000002],[1356411600,0.45190000000000002],[1356498000,0.45190000000000002],[1356584400,0.44940000000000002],[1356670800,0.45140000000000002],[1356757200,0.4506],[1356843600,0.4506],[1356930000,0.4506],[1357016400,0.46379999999999999],[1357102800,0.46379999999999999],[1357189200,0.4718],[1357275600,0.46999999999999997],[1357362000,0.44629999999999997],[1357448400,0.44629999999999997],[1357534800,0.44629999999999997],[1357621200,0.44890000000000002],[1357707600,0.45750000000000002],[1357794000,0.45639999999999997],[1357880400,0.45179999999999998],[1357966800,0.45739999999999997],[1358053200,0.45739999999999997],[1358139600,0.45739999999999997],[1358226000,0.47320000000000001],[1358312400,0.46870000000000001],[1358398800,0.46860000000000002],[1358485200,0.4652],[1358571600,0.45569999999999999],[1358658000,0.45569999999999999],[1358744400,0.45569999999999999],[1358830800,0.45569999999999999],[1358917200,0.46000000000000002],[1359003600,0.45669999999999999],[1359090000,0.46110000000000001],[1359176400,0.4698],[1359262800,0.4698],[1359349200,0.4698],[1359435600,0.45879999999999999],[1359522000,0.44519999999999998],[1359608400,0.4461],[1359694800,0.44280000000000003],[1359781200,0.45029999999999998],[1359867600,0.45029999999999998],[1359954000,0.45029999999999998],[1360040400,0.44840000000000002],[1360126800,0.45619999999999999],[1360213200,0.45400000000000001],[1360299600,0.44900000000000001],[1360386000,0.45190000000000002],[1360472400,0.45190000000000002],[1360558800,0.45190000000000002],[1360645200,0.4526],[1360731600,0.45540000000000003],[1360818000,0.45950000000000002],[1360904400,0.46660000000000001],[1360990800,0.4209],[1361077200,0.4209],[1361163600,0.4209],[1361250000,0.4209],[1361336400,0.41699999999999998],[1361422800,0.40620000000000001],[1361509200,0.39329999999999998],[1361595600,0.39400000000000002],[1361682000,0.39400000000000002],[1361768400,0.39400000000000002],[1361854800,0.38469999999999999],[1361941200,0.38179999999999997],[1362027600,0.3906],[1362114000,0.39579999999999999],[1362200400,0.40210000000000001],[1362286800,0.40210000000000001],[1362373200,0.40210000000000001],[1362459600,0.4012],[1362546000,0.39829999999999999],[1362632400,0.3906],[1362718800,0.39750000000000002],[1362805200,0.3962],[1362891600,0.3962],[1362974400,0.3962],[1363060800,0.4022],[1363147200,0.40500000000000003],[1363233600,0.40789999999999998],[1363320000,0.41049999999999998],[1363406400,0.41170000000000001],[1363492800,0.41170000000000001],[1363579200,0.41170000000000001],[1363665600,0.41610000000000003],[1363752000,0.41460000000000002],[1363838400,0.4173],[1363924800,0.42620000000000002],[1364011200,0.4304],[1364097600,0.4304],[1364184000,0.4304],[1364270400,0.43020000000000003],[1364356800,0.433],[1364443200,0.43509999999999999],[1364529600,0.437],[1364616000,0.437],[1364702400,0.437],[1364788800,0.437],[1364875200,0.43049999999999999],[1364961600,0.4254],[1365048000,0.4254],[1365134400,0.41830000000000001],[1365220800,0.41460000000000002],[1365307200,0.41460000000000002],[1365393600,0.41460000000000002],[1365480000,0.41449999999999998],[1365566400,0.41760000000000003],[1365652800,0.42059999999999997],[1365739200,0.42649999999999999],[1365825600,0.42630000000000001],[1365912000,0.42630000000000001],[1365998400,0.42630000000000001],[1366084800,0.40460000000000002],[1366171200,0.42859999999999998],[1366257600,0.41120000000000001],[1366344000,0.4032],[1366430400,0.40060000000000001],[1366516800,0.40060000000000001],[1366603200,0.40060000000000001],[1366689600,0.39879999999999999],[1366776000,0.39389999999999997],[1366862400,0.40000000000000002],[1366948800,0.39789999999999998],[1367035200,0.3926],[1367121600,0.3926],[1367208000,0.3926],[1367294400,0.39150000000000001],[1367380800,0.40889999999999999],[1367467200,null],[1406692800,0.34110000000000001],[1406779200,null],[1418446800,0.3327],[1418533200,0.3327],[1418619600,0.3327],[1418706000,null],[1422939600,0.33350000000000002],[1423026000,0.33879999999999999],[1423112400,0.34289999999999998],[1423198800,0.34379999999999999],[1423285200,0.35630000000000001],[1423371600,0.35630000000000001],[1423458000,0.35630000000000001],[1423544400,0.3735],[1423630800,0.37840000000000001],[1423717200,0.37790000000000001],[1423803600,0.37930000000000003],[1423890000,0.38109999999999999],[1423976400,0.38109999999999999],[1424062800,0.38109999999999999],[1424149200,0.38109999999999999],[1424235600,0.38969999999999999],[1424322000,0.38500000000000001],[1424408400,0.38529999999999998],[1424494800,0.4078],[1424581200,0.4078],[1424667600,0.4078],[1424754000,0.4259],[1424840400,0.42380000000000001],[1424926800,0.42949999999999999],[1425013200,0.43280000000000002],[1425099600,0.4204],[1425186000,0.4204],[1425272400,0.4204],[1425358800,0.41860000000000003],[1425445200,0.42999999999999999],[1425531600,0.42549999999999999],[1425618000,0.4284],[1425704400,0.4199],[1425790800,0.4199],[1425873600,0.4199],[1425960000,0.4244],[1426046400,0.42430000000000001],[1426132800,0.43020000000000003],[1426219200,0.43719999999999998],[1426305600,0.42899999999999999],[1426392000,0.42899999999999999],[1426478400,0.42899999999999999],[1426564800,0.43559999999999999],[1426651200,0.43540000000000001],[1426737600,0.43909999999999999],[1426824000,0.43969999999999998],[1426910400,0.44269999999999998],[1426996800,0.44269999999999998],[1427083200,0.44269999999999998],[1427169600,0.42580000000000001],[1427256000,0.42409999999999998],[1427342400,0.41360000000000002],[1427428800,0.4123],[1427515200,0.41239999999999999],[1427601600,0.41239999999999999],[1427688000,0.41239999999999999],[1427774400,0.43130000000000002],[1427860800,0.41470000000000001],[1427947200,0.41049999999999998],[1428033600,0.4103],[1428120000,0.4103],[1428206400,0.4103],[1428292800,0.4103],[1428379200,0.41639999999999999],[1428465600,0.41870000000000002],[1428552000,0.42020000000000002],[1428638400,0.42580000000000001],[1428724800,0.43569999999999998],[1428811200,0.43569999999999998],[1428897600,0.43569999999999998],[1428984000,0.43930000000000002],[1429070400,0.42959999999999998],[1429156800,0.43980000000000002],[1429243200,0.43309999999999998],[1429329600,0.42220000000000002],[1429416000,0.42220000000000002],[1429502400,0.42220000000000002],[1429588800,0.43030000000000002],[1429675200,0.42680000000000001],[1429761600,0.43430000000000002],[1429848000,0.42949999999999999],[1429934400,0.42380000000000001],[1430020800,0.42380000000000001],[1430107200,0.42380000000000001],[1430193600,0.42699999999999999],[1430280000,0.41889999999999999],[1430366400,0.41749999999999998],[1430452800,0.40339999999999998],[1430539200,null],[1430798400,0.29859999999999998],[1430884800,0.29670000000000002],[1430971200,0.2994],[1431057600,0.30099999999999999],[1431144000,0.30459999999999998],[1431230400,0.30459999999999998],[1431316800,0.30459999999999998],[1431403200,0.30180000000000001],[1431489600,0.3029],[1431576000,0.30690000000000001],[1431662400,0.31169999999999998],[1431748800,0.30669999999999997],[1431835200,0.30669999999999997],[1431921600,0.30669999999999997],[1432008000,0.31359999999999999],[1432094400,0.31519999999999998],[1432180800,0.31159999999999999],[1432267200,0.314],[1432353600,0.31209999999999999],[1432440000,0.31209999999999999],[1432526400,0.31209999999999999],[1432612800,0.31209999999999999],[1432699200,0.30630000000000002],[1432785600,0.30959999999999999],[1432872000,0.30549999999999999],[1432958400,0.30220000000000002],[1433044800,0.30220000000000002],[1433131200,0.30220000000000002],[1433217600,0.3044],[1433304000,0.30620000000000003],[1433390400,0.3085],[1433476800,0.307],[1433563200,0.309],[1433649600,0.309],[1433736000,0.309],[1433822400,0.29780000000000001],[1433908800,0.29609999999999997],[1433995200,0.30220000000000002],[1434081600,null],[1458878400,0.29160000000000003],[1458964800,0.29160000000000003],[1459051200,0.29160000000000003],[1459137600,0.29160000000000003],[1459224000,0.2954],[1459310400,0.29849999999999999],[1459396800,0.29670000000000002],[1459483200,0.29549999999999998],[1459569600,null],[1460606400,0.30349999999999999],[1460692800,null],[1461729600,0.31290000000000001],[1461816000,0.31740000000000002],[1461902400,null],[1525233600,0.32000000000000001],[1525320000,0.31030000000000002],[1525406400,0.31859999999999999],[1525492800,0.32369999999999999],[1525579200,0.32369999999999999],[1525665600,0.32369999999999999],[1525752000,0.3236],[1525838400,0.32179999999999997],[1525924800,0.33529999999999999],[1526011200,0.34620000000000001],[1526097600,0.34949999999999998],[1526184000,0.34949999999999998],[1526270400,0.34949999999999998],[1526356800,0.34989999999999999],[1526443200,0.34749999999999998],[1526529600,0.3473],[1526616000,0.34129999999999999],[1526702400,0.33660000000000001],[1526788800,0.33660000000000001],[1526875200,0.33660000000000001],[1526961600,0.34260000000000002],[1527048000,0.33979999999999999],[1527134400,0.34160000000000001],[1527220800,0.34489999999999998],[1527307200,0.34539999999999998],[1527393600,0.34539999999999998],[1527480000,0.34539999999999998],[1527566400,0.34539999999999998],[1527652800,0.34520000000000001],[1527739200,0.3427],[1527825600,0.33429999999999999],[1527912000,0.34110000000000001],[1527998400,0.34110000000000001],[1528084800,0.34110000000000001],[1528171200,0.34999999999999998],[1528257600,0.35289999999999999],[1528344000,0.36009999999999998],[1528430400,0.34389999999999998],[1528516800,0.34549999999999997],[1528603200,0.34549999999999997],[1528689600,0.34549999999999997],[1528776000,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.29959999999999998],[1431144000,null],[1431489600,0.30059999999999998],[1431576000,null],[1431662400,0.30320000000000003],[1431748800,null],[1432699200,0.30549999999999999],[1432785600,null],[1432958400,0.30509999999999998],[1433044800,0.30509999999999998],[1433131200,0.30509999999999998],[1433217600,null],[1435723200,0.29630000000000001],[1435809600,null],[1436241600,0.3221],[1436328000,0.3286],[1436414400,0.3165],[1436500800,0.32700000000000001],[1436587200,0.32750000000000001],[1436673600,0.32750000000000001],[1436760000,0.32750000000000001],[1436846400,0.33179999999999998],[1436932800,0.33439999999999998],[1437019200,0.33229999999999998],[1437105600,0.34589999999999999],[1437192000,0.33050000000000002],[1437278400,0.33050000000000002],[1437364800,0.33050000000000002],[1437451200,0.32569999999999999],[1437537600,0.34100000000000003],[1437624000,0.33989999999999998],[1437710400,0.32269999999999999],[1437796800,0.31019999999999998],[1437883200,0.31019999999999998],[1437969600,0.31019999999999998],[1438056000,0.3075],[1438142400,0.30159999999999998],[1438228800,null],[1438315200,0.36670000000000003],[1438401600,0.38440000000000002],[1438488000,0.38440000000000002],[1438574400,0.38440000000000002],[1438660800,0.37790000000000001],[1438747200,0.37740000000000001],[1438833600,0.37559999999999999],[1438920000,0.3579],[1439006400,0.35049999999999998],[1439092800,0.35049999999999998],[1439179200,0.35049999999999998],[1439265600,0.36549999999999999],[1439352000,0.35899999999999999],[1439438400,0.36480000000000001],[1439524800,0.3528],[1439611200,0.36509999999999998],[1439697600,0.36509999999999998],[1439784000,0.36509999999999998],[1439870400,0.36070000000000002],[1439956800,0.36199999999999999],[1440043200,0.35520000000000002],[1440129600,0.34260000000000002],[1440216000,0.34150000000000003],[1440302400,0.34150000000000003],[1440388800,0.34150000000000003],[1440475200,0.31929999999999997],[1440561600,0.318],[1440648000,0.33150000000000002],[1440734400,0.33950000000000002],[1440820800,0.3468],[1440907200,0.3468],[1440993600,0.3468],[1441080000,0.35949999999999999],[1441166400,0.3397],[1441252800,0.36049999999999999],[1441339200,0.35370000000000001],[1441425600,0.35070000000000001],[1441512000,0.35070000000000001],[1441598400,0.35070000000000001],[1441684800,0.35070000000000001],[1441771200,0.34670000000000001],[1441857600,0.34250000000000003],[1441944000,0.3407],[1442030400,0.34439999999999998],[1442116800,0.34439999999999998],[1442203200,0.34439999999999998],[1442289600,0.33700000000000002],[1442376000,0.34079999999999999],[1442462400,0.34970000000000001],[1442548800,0.3478],[1442635200,0.3417],[1442721600,0.3417],[1442808000,0.3417],[1442894400,0.35049999999999998],[1442980800,0.3332],[1443067200,0.34179999999999999],[1443153600,0.32900000000000001],[1443240000,0.3301],[1443326400,0.3301],[1443412800,0.3301],[1443499200,0.31159999999999999],[1443585600,0.31390000000000001],[1443672000,0.31159999999999999],[1443758400,0.31240000000000001],[1443844800,0.311],[1443931200,0.311],[1444017600,0.311],[1444104000,0.31850000000000001],[1444190400,0.314],[1444276800,0.31419999999999998],[1444363200,0.30890000000000001],[1444449600,0.30330000000000001],[1444536000,0.30330000000000001],[1444622400,0.30330000000000001],[1444708800,0.32129999999999997],[1444795200,0.3175],[1444881600,0.3075],[1444968000,0.32340000000000002],[1445054400,0.32190000000000002],[1445140800,0.32190000000000002],[1445227200,0.32190000000000002],[1445313600,0.31480000000000002],[1445400000,0.31109999999999999],[1445486400,0.30220000000000002],[1445572800,0.31530000000000002],[1445659200,0.30830000000000002],[1445745600,0.30830000000000002],[1445832000,0.30830000000000002],[1445918400,0.30809999999999998],[1446004800,null],[1462248000,0.32319999999999999],[1462334400,0.33000000000000002],[1462420800,0.33489999999999998],[1462507200,0.33129999999999998],[1462593600,0.3397],[1462680000,0.3397],[1462766400,0.3397],[1462852800,0.34470000000000001],[1462939200,0.35849999999999999],[1463025600,0.36170000000000002],[1463112000,0.36409999999999998],[1463198400,0.36199999999999999],[1463284800,0.36199999999999999],[1463371200,0.36199999999999999],[1463457600,0.38740000000000002],[1463544000,0.37759999999999999],[1463630400,0.38550000000000001],[1463716800,0.38240000000000002],[1463803200,0.37640000000000001],[1463889600,0.37640000000000001],[1463976000,0.37640000000000001],[1464062400,0.376],[1464148800,0.37869999999999998],[1464235200,0.37209999999999999],[1464321600,0.371],[1464408000,0.36359999999999998],[1464494400,0.36359999999999998],[1464580800,0.36359999999999998],[1464667200,0.36359999999999998],[1464753600,0.35730000000000001],[1464840000,0.3543],[1464926400,0.35589999999999999],[1465012800,0.35220000000000001],[1465099200,0.35220000000000001],[1465185600,0.35220000000000001],[1465272000,0.3629],[1465358400,0.35610000000000003],[1465444800,0.3574],[1465531200,0.35820000000000002],[1465617600,0.36180000000000001],[1465704000,0.36180000000000001],[1465790400,0.36180000000000001],[1465876800,0.35980000000000001],[1465963200,0.36559999999999998],[1466049600,0.3695],[1466136000,0.35980000000000001],[1466222400,0.36470000000000002],[1466308800,0.36470000000000002],[1466395200,0.36470000000000002],[1466481600,0.37440000000000001],[1466568000,0.38059999999999999],[1466654400,0.3866],[1466740800,0.37369999999999998],[1466827200,0.36759999999999998],[1466913600,0.36759999999999998],[1467000000,0.36759999999999998],[1467086400,0.3624],[1467172800,0.36969999999999997],[1467259200,0.38229999999999997],[1467345600,0.38269999999999998],[1467432000,0.37340000000000001],[1467518400,0.37340000000000001],[1467604800,0.37340000000000001],[1467691200,0.37340000000000001],[1467777600,0.37219999999999998],[1467864000,0.377],[1467950400,0.37259999999999999],[1468036800,0.37680000000000002],[1468123200,0.37680000000000002],[1468209600,0.37680000000000002],[1468296000,0.3831],[1468382400,0.38300000000000001],[1468468800,0.37959999999999999],[1468555200,0.36320000000000002],[1468641600,0.36370000000000002],[1468728000,0.36370000000000002],[1468814400,0.36370000000000002],[1468900800,0.37030000000000002],[1468987200,0.36249999999999999],[1469073600,0.36030000000000001],[1469160000,0.35070000000000001],[1469246400,0.3503],[1469332800,0.3503],[1469419200,0.3503],[1469505600,0.35139999999999999],[1469592000,0.34920000000000001],[1469678400,0.35110000000000002],[1469764800,0.36809999999999998],[1469851200,null],[1493697600,0.31879999999999997],[1493784000,0.34010000000000001],[1493870400,0.35410000000000003],[1493956800,0.3548],[1494043200,0.36930000000000002],[1494129600,0.36930000000000002],[1494216000,0.36930000000000002],[1494302400,0.3679],[1494388800,0.34910000000000002],[1494475200,0.35170000000000001],[1494561600,0.3619],[1494648000,0.3609],[1494734400,0.3609],[1494820800,0.3609],[1494907200,0.36409999999999998],[1494993600,0.36020000000000002],[1495080000,0.37869999999999998],[1495166400,0.37280000000000002],[1495252800,0.375],[1495339200,0.375],[1495425600,0.375],[1495512000,0.36799999999999999],[1495598400,0.36780000000000002],[1495684800,0.36609999999999998],[1495771200,0.36919999999999997],[1495857600,0.38009999999999999],[1495944000,0.38009999999999999],[1496030400,0.38009999999999999],[1496116800,0.38009999999999999],[1496203200,0.38009999999999999],[1496289600,0.38019999999999998],[1496376000,0.38229999999999997],[1496462400,0.37280000000000002],[1496548800,0.37280000000000002],[1496635200,0.37280000000000002],[1496721600,0.37490000000000001],[1496808000,0.36420000000000002],[1496894400,0.36249999999999999],[1496980800,0.36980000000000002],[1497067200,0.37840000000000001],[1497153600,0.37840000000000001],[1497240000,0.37840000000000001],[1497326400,0.37419999999999998],[1497412800,0.37790000000000001],[1497499200,0.37880000000000003],[1497585600,0.38379999999999997],[1497672000,0.39290000000000003],[1497758400,0.39290000000000003],[1497844800,0.39290000000000003],[1497931200,0.39019999999999999],[1498017600,0.3851],[1498104000,0.37680000000000002],[1498190400,0.37340000000000001],[1498276800,0.36899999999999999],[1498363200,0.36899999999999999],[1498449600,0.36899999999999999],[1498536000,0.36730000000000002],[1498622400,0.37590000000000001],[1498708800,0.39379999999999998],[1498795200,0.3881],[1498881600,0.38640000000000002],[1498968000,0.38640000000000002],[1499054400,0.38640000000000002],[1499140800,0.37690000000000001],[1499227200,0.37690000000000001],[1499313600,0.3785],[1499400000,0.37119999999999997],[1499486400,0.372],[1499572800,0.372],[1499659200,0.372],[1499745600,0.37180000000000002],[1499832000,0.37109999999999999],[1499918400,0.36969999999999997],[1500004800,0.375],[1500091200,0.37909999999999999],[1500177600,0.37909999999999999],[1500264000,0.37909999999999999],[1500350400,0.38200000000000001],[1500436800,0.37709999999999999],[1500523200,0.38619999999999999],[1500609600,0.38600000000000001],[1500696000,0.38790000000000002],[1500782400,0.38790000000000002],[1500868800,0.38790000000000002],[1500955200,0.38059999999999999],[1501041600,0.38150000000000001],[1501128000,0.3735],[1501214400,0.37340000000000001],[1501300800,0.35499999999999998],[1501387200,0.35499999999999998],[1501473600,0.35499999999999998],[1501560000,0.34339999999999998],[1501646400,0.34279999999999999],[1501732800,0.34760000000000002],[1501819200,0.35349999999999998],[1501905600,0.36630000000000001],[1501992000,0.36630000000000001],[1502078400,0.36630000000000001],[1502164800,0.36349999999999999],[1502251200,0.36609999999999998],[1502337600,0.3659],[1502424000,0.36220000000000002],[1502510400,0.36349999999999999],[1502596800,0.36349999999999999],[1502683200,0.36349999999999999],[1502769600,0.36990000000000001],[1502856000,0.36599999999999999],[1502942400,0.37480000000000002],[1503028800,0.36880000000000002],[1503115200,0.36959999999999998],[1503201600,0.36959999999999998],[1503288000,0.36959999999999998],[1503374400,0.3735],[1503460800,0.38030000000000003],[1503547200,0.39400000000000002],[1503633600,0.3957],[1503720000,0.46970000000000001],[1503806400,0.46970000000000001],[1503892800,0.46970000000000001],[1503979200,0.4763],[1504065600,0.4632],[1504152000,0.48209999999999997],[1504238400,0.49619999999999997],[1504324800,0.50739999999999996],[1504411200,0.50739999999999996],[1504497600,0.50739999999999996],[1504584000,0.50739999999999996],[1504670400,0.50819999999999999],[1504756800,0.4985],[1504843200,0.49830000000000002],[1504929600,0.5091],[1505016000,0.5091],[1505102400,0.5091],[1505188800,0.50390000000000001],[1505275200,0.48580000000000001],[1505361600,0.4783],[1505448000,0.47270000000000001],[1505534400,0.47139999999999999],[1505620800,0.47139999999999999],[1505707200,0.47139999999999999],[1505793600,0.48449999999999999],[1505880000,0.48180000000000001],[1505966400,0.48559999999999998],[1506052800,0.48599999999999999],[1506139200,0.48380000000000001],[1506225600,0.48380000000000001],[1506312000,0.48380000000000001],[1506398400,0.48070000000000002],[1506484800,0.4824],[1506571200,0.48659999999999998],[1506657600,0.4965],[1506744000,0.48509999999999998],[1506830400,0.48509999999999998],[1506916800,0.48509999999999998],[1507003200,0.48949999999999999],[1507089600,0.48999999999999999],[1507176000,0.51129999999999998],[1507262400,0.50149999999999995],[1507348800,0.498],[1507435200,0.498],[1507521600,0.498],[1507608000,0.48280000000000001],[1507694400,0.47720000000000001],[1507780800,0.48170000000000002],[1507867200,0.48699999999999999],[1507953600,0.48699999999999999],[1508040000,0.48699999999999999],[1508126400,0.48699999999999999],[1508212800,0.4945],[1508299200,0.48270000000000002],[1508385600,0.48649999999999999],[1508472000,0.47599999999999998],[1508558400,0.46660000000000001],[1508644800,0.46660000000000001],[1508731200,0.46660000000000001],[1508817600,0.46639999999999998],[1508904000,0.47020000000000001],[1508990400,0.45219999999999999],[1509076800,0.45390000000000003],[1509163200,0.48630000000000001],[1509249600,0.48630000000000001],[1509336000,0.48630000000000001],[1509422400,0.5131],[1509508800,0.52400000000000002],[1509595200,0.57369999999999999],[1509681600,0.57799999999999996],[1509768000,0.56689999999999996],[1509854400,0.56689999999999996],[1509944400,0.56689999999999996],[1510030800,0.52710000000000001],[1510117200,0.51770000000000005],[1510203600,0.50760000000000005],[1510290000,0.50770000000000004],[1510376400,0.50190000000000001],[1510462800,0.50190000000000001],[1510549200,0.50190000000000001],[1510635600,0.49370000000000003],[1510722000,0.49440000000000001],[1510808400,0.49490000000000001],[1510894800,0.48699999999999999],[1510981200,0.47489999999999999],[1511067600,0.47489999999999999],[1511154000,0.47489999999999999],[1511240400,0.4597],[1511326800,0.45300000000000001],[1511413200,0.4536],[1511499600,0.4536],[1511586000,0.45350000000000001],[1511672400,0.45350000000000001],[1511758800,0.45350000000000001],[1511845200,0.44679999999999997],[1511931600,0.4592],[1512018000,0.45119999999999999],[1512104400,0.45960000000000001],[1512190800,0.4602],[1512277200,0.4602],[1512363600,0.4602],[1512450000,0.44900000000000001],[1512536400,0.42230000000000001],[1512622800,0.39610000000000001],[1512709200,0.39779999999999999],[1512795600,0.37719999999999998],[1512882000,0.37719999999999998],[1512968400,0.37719999999999998],[1513054800,0.3538],[1513141200,0.35189999999999999],[1513227600,0.3528],[1513314000,0.3533],[1513400400,0.35189999999999999],[1513486800,0.35189999999999999],[1513573200,0.35189999999999999],[1513659600,0.3508],[1513746000,0.35489999999999999],[1513832400,0.35189999999999999],[1513918800,0.3498],[1514005200,0.3518],[1514091600,0.3518],[1514178000,0.3518],[1514264400,0.3518],[1514350800,0.35010000000000002],[1514437200,0.34910000000000002],[1514523600,null],[1516251600,0.36059999999999998],[1516338000,0.35949999999999999],[1516424400,0.36409999999999998],[1516510800,0.36409999999999998],[1516597200,0.36409999999999998],[1516683600,0.36699999999999999],[1516770000,0.36730000000000002],[1516856400,0.36980000000000002],[1516942800,0.38069999999999998],[1517029200,0.3755],[1517115600,0.3755],[1517202000,0.3755],[1517288400,null],[1524888000,0.36809999999999998],[1524974400,0.36809999999999998],[1525060800,0.36809999999999998],[1525147200,0.38150000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.313],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.3201],[1557288000,0.31280000000000002],[1557374400,0.3165],[1557460800,0.32190000000000002],[1557547200,0.33079999999999998],[1557633600,0.33079999999999998],[1557720000,0.33079999999999998],[1557806400,null],[1557892800,0.32440000000000002],[1557979200,0.3301],[1558065600,0.3362],[1558152000,0.33079999999999998],[1558238400,0.33079999999999998],[1558324800,0.33079999999999998],[1558411200,0.33139999999999997],[1558497600,0.3347],[1558584000,0.3397],[1558670400,0.33210000000000001],[1558756800,0.32869999999999999],[1558843200,0.32869999999999999],[1558929600,0.32869999999999999],[1559016000,0.32869999999999999],[1559102400,0.32969999999999999],[1559188800,null],[1559275200,0.36499999999999999],[1559361600,0.36919999999999997],[1559448000,0.36919999999999997],[1559534400,0.36919999999999997],[1559620800,0.35570000000000002],[1559707200,0.36809999999999998],[1559793600,0.37890000000000001],[1559880000,0.3831],[1559966400,0.39050000000000001],[1560052800,0.39050000000000001],[1560139200,0.39050000000000001],[1560225600,0.39150000000000001],[1560312000,0.39539999999999997],[1560398400,0.40360000000000001],[1560484800,0.4012],[1560571200,0.4002],[1560657600,0.4002],[1560744000,0.4002],[1560830400,0.40200000000000002],[1560916800,0.39929999999999999],[1561003200,0.40510000000000002],[1561089600,0.40939999999999999],[1561176000,0.40329999999999999],[1561262400,0.40329999999999999],[1561348800,0.40329999999999999],[1561435200,0.39129999999999998],[1561521600,0.37769999999999998],[1561608000,0.37159999999999999],[1561694400,0.38269999999999998],[1561780800,0.3876],[1561867200,0.3876],[1561953600,0.3876],[1562040000,0.38879999999999998],[1562126400,0.39789999999999998],[1562212800,0.40139999999999998],[1562299200,0.40139999999999998],[1562385600,0.40760000000000002],[1562472000,0.40760000000000002],[1562558400,0.40760000000000002],[1562644800,0.40639999999999998],[1562731200,0.41499999999999998],[1562817600,0.41980000000000001],[1562904000,0.4284],[1562990400,0.42720000000000002],[1563076800,0.42720000000000002],[1563163200,0.42720000000000002],[1563249600,0.42380000000000001],[1563336000,0.41739999999999999],[1563422400,0.42120000000000002],[1563508800,0.42049999999999998],[1563595200,0.41189999999999999],[1563681600,0.41189999999999999],[1563768000,0.41189999999999999],[1563854400,0.40970000000000001],[1563940800,0.4032],[1564027200,0.40100000000000002],[1564113600,0.40649999999999997],[1564200000,0.41170000000000001],[1564286400,0.41170000000000001],[1564372800,0.41170000000000001],[1564459200,0.38969999999999999],[1564545600,0.38840000000000002],[1564632000,0.39850000000000002],[1564718400,0.3906],[1564804800,0.38869999999999999],[1564891200,0.38869999999999999],[1564977600,0.38869999999999999],[1565064000,0.3755],[1565150400,0.38740000000000002],[1565236800,0.38569999999999999],[1565323200,0.39119999999999999],[1565409600,0.38869999999999999],[1565496000,0.38869999999999999],[1565582400,0.38869999999999999],[1565668800,0.38519999999999999],[1565755200,0.38929999999999998],[1565841600,0.37719999999999998],[1565928000,0.38519999999999999],[1566014400,0.38600000000000001],[1566100800,0.38600000000000001],[1566187200,0.38600000000000001],[1566273600,0.37790000000000001],[1566360000,0.37819999999999998],[1566446400,0.38729999999999998],[1566532800,0.38219999999999998],[1566619200,0.38300000000000001],[1566705600,0.38300000000000001],[1566792000,0.38300000000000001],[1566878400,0.39550000000000002],[1566964800,0.40210000000000001],[1567051200,0.40350000000000003],[1567137600,0.4118],[1567224000,0.39019999999999999],[1567310400,0.39019999999999999],[1567396800,0.39019999999999999],[1567483200,0.39019999999999999],[1567569600,0.38419999999999999],[1567656000,0.37919999999999998],[1567742400,0.38350000000000001],[1567828800,0.37659999999999999],[1567915200,0.37659999999999999],[1568001600,0.37659999999999999],[1568088000,null],[1568779200,0.34320000000000001],[1568865600,null],[1569038400,0.34649999999999997],[1569124800,0.34649999999999997],[1569211200,0.34649999999999997],[1569297600,0.3533],[1569384000,0.35420000000000001],[1569470400,0.36270000000000002],[1569556800,0.36399999999999999],[1569643200,0.35160000000000002],[1569729600,0.35160000000000002],[1569816000,0.35160000000000002],[1569902400,0.35859999999999997],[1569988800,0.36559999999999998],[1570075200,0.35680000000000001],[1570161600,0.35189999999999999],[1570248000,0.3664],[1570334400,0.3664],[1570420800,0.3664],[1570507200,0.36330000000000001],[1570593600,0.3518],[1570680000,0.35949999999999999],[1570766400,0.36199999999999999],[1570852800,0.36399999999999999],[1570939200,0.36399999999999999],[1571025600,0.36399999999999999],[1571112000,0.36709999999999998],[1571198400,0.3725],[1571284800,0.35580000000000001],[1571371200,null],[1583985600,0.32650000000000001],[1584072000,0.30599999999999999],[1584158400,0.31269999999999998],[1584244800,0.31269999999999998],[1584331200,0.31269999999999998],[1584417600,null],[1584504000,0.30570000000000003],[1584590400,0.32229999999999998],[1584676800,0.3332],[1584763200,0.30070000000000002],[1584849600,0.30070000000000002],[1584936000,0.30070000000000002],[1585022400,0.29270000000000002],[1585108800,0.32329999999999998],[1585195200,0.30320000000000003],[1585281600,0.33110000000000001],[1585368000,0.3306],[1585454400,0.3306],[1585540800,0.3306],[1585627200,0.35770000000000002],[1585713600,0.35239999999999999],[1585800000,0.34810000000000002],[1585886400,0.3553],[1585972800,0.3422],[1586059200,0.3422],[1586145600,0.3422],[1586232000,0.35620000000000002],[1586318400,0.35199999999999998],[1586404800,0.36730000000000002],[1586491200,0.37709999999999999],[1586577600,0.37709999999999999],[1586664000,0.37709999999999999],[1586750400,0.37709999999999999],[1586836800,0.37590000000000001],[1586923200,0.3987],[1587009600,0.40329999999999999],[1587096000,0.3977],[1587182400,0.4123],[1587268800,0.4123],[1587355200,0.4123],[1587441600,0.4158],[1587528000,0.39939999999999998],[1587614400,0.41710000000000003],[1587700800,0.42059999999999997],[1587787200,0.41959999999999997],[1587873600,0.41959999999999997],[1587960000,0.41959999999999997],[1588046400,0.41489999999999999],[1588132800,0.41160000000000002],[1588219200,0.42449999999999999],[1588305600,0.43269999999999997],[1588392000,null],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.3629],[1591156800,0.36120000000000002],[1591243200,null],[1591848000,0.36880000000000002],[1591934400,0.35099999999999998],[1592020800,0.35610000000000003],[1592107200,0.35610000000000003],[1592193600,0.35610000000000003],[1592280000,0.36559999999999998],[1592366400,0.3654],[1592452800,0.37440000000000001],[1592539200,0.37280000000000002],[1592625600,0.36720000000000003],[1592712000,0.36720000000000003],[1592798400,0.36720000000000003],[1592884800,0.38719999999999999],[1592971200,0.38750000000000001],[1593057600,0.38009999999999999],[1593144000,0.38329999999999997],[1593230400,0.38279999999999997],[1593316800,0.38279999999999997],[1593403200,0.38279999999999997],[1593489600,0.37509999999999999],[1593576000,0.3841],[1593662400,0.40250000000000002],[1593748800,0.40089999999999998],[1593835200,0.40089999999999998],[1593921600,0.40089999999999998],[1594008000,0.40089999999999998],[1594094400,0.40500000000000003],[1594180800,0.40579999999999999],[1594267200,0.41810000000000003],[1594353600,0.4254],[1594440000,0.42270000000000002],[1594526400,0.42270000000000002],[1594612800,0.42270000000000002],[1594699200,0.39779999999999999],[1594785600,0.40410000000000001],[1594872000,0.4088],[1594958400,0.40500000000000003],[1595044800,0.41439999999999999],[1595131200,0.41439999999999999],[1595217600,0.41439999999999999],[1595304000,0.433],[1595390400,0.42970000000000003],[1595476800,0.43390000000000001],[1595563200,0.42630000000000001],[1595649600,0.42909999999999998],[1595736000,0.42909999999999998],[1595822400,0.42909999999999998],[1595908800,0.4289],[1595995200,0.42909999999999998],[1596081600,0.44590000000000002],[1596168000,0.44369999999999998],[1596254400,0.45500000000000002],[1596340800,0.45500000000000002],[1596427200,0.45500000000000002],[1596513600,0.45379999999999998],[1596600000,0.45710000000000001],[1596686400,0.46550000000000002],[1596772800,0.45910000000000001],[1596859200,0.44230000000000003],[1596945600,0.44230000000000003],[1597032000,0.44230000000000003],[1597118400,0.43140000000000001],[1597204800,0.42270000000000002],[1597291200,0.43109999999999998],[1597377600,0.44400000000000001],[1597464000,0.43819999999999998],[1597550400,0.43819999999999998],[1597636800,0.43819999999999998],[1597723200,0.44379999999999997],[1597809600,0.45519999999999999],[1597896000,0.45340000000000003],[1597982400,0.4627],[1598068800,0.45660000000000001],[1598155200,0.45660000000000001],[1598241600,0.45660000000000001],[1598328000,0.44109999999999999],[1598414400,0.44209999999999999],[1598500800,0.46079999999999999],[1598587200,0.46510000000000001],[1598673600,0.46879999999999999],[1598760000,0.46879999999999999],[1598846400,0.46879999999999999],[1598932800,0.48170000000000002],[1599019200,0.50900000000000001],[1599105600,0.50960000000000005],[1599192000,0.48780000000000001],[1599278400,0.46479999999999999],[1599364800,0.46479999999999999],[1599451200,0.46479999999999999],[1599537600,0.46479999999999999],[1599624000,0.45889999999999997],[1599710400,0.47399999999999998],[1599796800,0.46929999999999999],[1599883200,0.46089999999999998],[1599969600,0.46089999999999998],[1600056000,0.46089999999999998],[1600142400,0.4632],[1600228800,0.47449999999999998],[1600315200,0.46089999999999998],[1600401600,0.4501],[1600488000,0.45450000000000002],[1600574400,0.45450000000000002],[1600660800,0.45450000000000002],[1600747200,0.46929999999999999],[1600833600,0.47239999999999999],[1600920000,0.46560000000000001],[1601006400,0.46810000000000002],[1601092800,0.47699999999999998],[1601179200,0.47699999999999998],[1601265600,0.47699999999999998],[1601352000,0.48859999999999998],[1601438400,0.4874],[1601524800,0.48999999999999999],[1601611200,0.48080000000000001],[1601697600,0.4829],[1601784000,0.4829],[1601870400,0.4829],[1601956800,0.48139999999999999],[1602043200,0.49459999999999998],[1602129600,0.4955],[1602216000,0.49769999999999998],[1602302400,0.50760000000000005],[1602388800,0.50760000000000005],[1602475200,0.50760000000000005],[1602561600,0.53320000000000001],[1602648000,0.53620000000000001],[1602734400,0.52300000000000002],[1602820800,0.53559999999999997],[1602907200,0.52949999999999997],[1602993600,0.52949999999999997],[1603080000,0.52949999999999997],[1603166400,0.52210000000000001],[1603252800,0.5272],[1603339200,0.50990000000000002],[1603425600,0.50190000000000001],[1603512000,0.51600000000000001],[1603598400,0.51600000000000001],[1603684800,0.51600000000000001],[1603771200,0.51870000000000005],[1603857600,0.53269999999999995],[1603944000,0.50429999999999997],[1604030400,0.4965],[1604116800,0.4713],[1604203200,0.4713],[1604293200,0.4713],[1604379600,0.47439999999999999],[1604466000,0.47849999999999998],[1604552400,0.49320000000000003],[1604638800,0.51749999999999996],[1604725200,0.52559999999999996],[1604811600,0.52559999999999996],[1604898000,0.52559999999999996],[1604984400,0.45879999999999999],[1605070800,0.44869999999999999],[1605157200,0.46460000000000001],[1605243600,0.47160000000000002],[1605330000,0.45029999999999998],[1605416400,0.45029999999999998],[1605502800,0.45029999999999998],[1605589200,null],[1605762000,0.44819999999999999],[1605848400,0.45760000000000001],[1605934800,0.45989999999999998],[1606021200,0.45989999999999998],[1606107600,0.45989999999999998],[1606194000,0.45100000000000001],[1606280400,null],[1606539600,0.45279999999999998],[1606626000,0.45279999999999998],[1606712400,0.45279999999999998],[1606798800,0.45850000000000002],[1606885200,0.46829999999999999],[1606971600,0.44280000000000003],[1607058000,0.44690000000000002],[1607144400,null],[1613192400,0.502],[1613278800,0.502],[1613365200,0.502],[1613451600,0.502],[1613538000,0.50539999999999996],[1613624400,0.50319999999999998],[1613710800,0.50239999999999996],[1613797200,null],[1623988800,0.33329999999999999],[1624075200,0.33660000000000001],[1624161600,0.33660000000000001],[1624248000,0.33660000000000001],[1624334400,0.33989999999999998],[1624420800,0.34720000000000001],[1624507200,0.34689999999999999],[1624593600,0.34539999999999998],[1624680000,0.34449999999999997],[1624766400,0.34449999999999997],[1624852800,0.34449999999999997],[1624939200,0.35210000000000002],[1625025600,0.3528],[1625112000,0.34210000000000002],[1625198400,0.34499999999999997],[1625284800,0.34860000000000002],[1625371200,0.34860000000000002],[1625457600,0.34860000000000002],[1625544000,0.34860000000000002],[1625630400,0.35639999999999999],[1625716800,0.3639],[1625803200,0.35749999999999998],[1625889600,0.35970000000000002],[1625976000,0.35970000000000002],[1626062400,0.35970000000000002],[1626148800,0.3624],[1626235200,0.36120000000000002],[1626321600,0.3553],[1626408000,0.35580000000000001],[1626494400,0.36059999999999998],[1626580800,0.36059999999999998],[1626667200,0.36059999999999998],[1626753600,0.36259999999999998],[1626840000,0.37019999999999997],[1626926400,0.36919999999999997],[1627012800,0.37740000000000001],[1627099200,0.38379999999999997],[1627185600,0.38379999999999997],[1627272000,0.38379999999999997],[1627358400,0.37819999999999998],[1627444800,0.377],[1627531200,0.37990000000000002],[1627617600,0.38190000000000002],[1627704000,0.38040000000000002],[1627790400,0.38040000000000002],[1627876800,0.38040000000000002],[1627963200,0.37869999999999998],[1628049600,0.38329999999999997],[1628136000,0.38640000000000002],[1628222400,0.39100000000000001],[1628308800,0.38690000000000002],[1628395200,0.38690000000000002],[1628481600,0.38690000000000002],[1628568000,0.38019999999999998],[1628654400,0.36559999999999998],[1628740800,0.36580000000000001],[1628827200,0.36809999999999998],[1628913600,0.36840000000000001],[1629000000,0.36840000000000001],[1629086400,0.36840000000000001],[1629172800,null],[1629345600,0.36149999999999999],[1629432000,0.36330000000000001],[1629518400,0.36499999999999999],[1629604800,0.36499999999999999],[1629691200,0.36499999999999999],[1629777600,0.36630000000000001],[1629864000,0.3664],[1629950400,0.37030000000000002],[1630036800,0.36780000000000002],[1630123200,0.37509999999999999],[1630209600,0.37509999999999999],[1630296000,0.37509999999999999],[1630382400,0.37869999999999998],[1630468800,0.378],[1630555200,0.38129999999999997],[1630641600,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39939999999999998],[1115265600,null],[1119499200,0.41360000000000002],[1119585600,null],[1120190400,0.40389999999999998],[1120276800,0.40989999999999999],[1120363200,0.40989999999999999],[1120449600,0.40989999999999999],[1120536000,0.40989999999999999],[1120622400,0.41439999999999999],[1120708800,0.4088],[1120795200,0.41070000000000001],[1120881600,null],[1122696000,0.44350000000000001],[1122782400,0.44350000000000001],[1122868800,0.44350000000000001],[1122955200,0.43669999999999998],[1123041600,0.43419999999999997],[1123128000,0.4289],[1123214400,0.43409999999999999],[1123300800,0.42959999999999998],[1123387200,0.42959999999999998],[1123473600,0.42959999999999998],[1123560000,0.42830000000000001],[1123646400,0.4375],[1123732800,0.42720000000000002],[1123819200,0.43459999999999999],[1123905600,0.43070000000000003],[1123992000,0.43070000000000003],[1124078400,0.43070000000000003],[1124164800,0.43109999999999998],[1124251200,0.42920000000000003],[1124337600,0.41949999999999998],[1124424000,0.42080000000000001],[1124510400,0.41510000000000002],[1124596800,0.41510000000000002],[1124683200,0.41510000000000002],[1124769600,0.40820000000000001],[1124856000,0.40629999999999999],[1124942400,0.40400000000000003],[1125028800,0.40350000000000003],[1125115200,0.42099999999999999],[1125201600,0.42099999999999999],[1125288000,0.42099999999999999],[1125374400,0.42009999999999997],[1125460800,0.42170000000000002],[1125547200,0.4214],[1125633600,null],[1126843200,0.41460000000000002],[1126929600,0.43290000000000001],[1127016000,0.43290000000000001],[1127102400,0.43290000000000001],[1127188800,0.43559999999999999],[1127275200,0.43230000000000002],[1127361600,0.43540000000000001],[1127448000,0.44080000000000003],[1127534400,0.43909999999999999],[1127620800,0.43909999999999999],[1127707200,0.43909999999999999],[1127793600,0.4395],[1127880000,0.4481],[1127966400,0.45290000000000002],[1128052800,0.44900000000000001],[1128139200,0.4501],[1128225600,0.4501],[1128312000,0.4501],[1128398400,0.44800000000000001],[1128484800,0.441],[1128571200,0.43990000000000001],[1128657600,0.44550000000000001],[1128744000,0.43840000000000001],[1128830400,0.43840000000000001],[1128916800,0.43840000000000001],[1129003200,0.44879999999999998],[1129089600,0.44969999999999999],[1129176000,0.45989999999999998],[1129262400,0.45490000000000003],[1129348800,0.44409999999999999],[1129435200,0.44409999999999999],[1129521600,0.44409999999999999],[1129608000,0.44359999999999999],[1129694400,0.44619999999999999],[1129780800,0.44379999999999997],[1129867200,0.44700000000000001],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44180000000000003],[1130299200,0.43559999999999999],[1130385600,0.4325],[1130472000,0.4395],[1130558400,0.44769999999999999],[1130644800,0.44769999999999999],[1130734800,0.44769999999999999],[1130821200,0.45340000000000003],[1130907600,0.438],[1130994000,0.44850000000000001],[1131080400,0.46500000000000002],[1131166800,0.46450000000000002],[1131253200,0.46450000000000002],[1131339600,0.46450000000000002],[1131426000,0.47270000000000001],[1131512400,0.45829999999999999],[1131598800,0.46529999999999999],[1131685200,0.45860000000000001],[1131771600,0.4642],[1131858000,0.4642],[1131944400,0.4642],[1132030800,0.48039999999999999],[1132117200,0.47270000000000001],[1132203600,0.46970000000000001],[1132290000,0.4652],[1132376400,0.45910000000000001],[1132462800,0.45910000000000001],[1132549200,0.45910000000000001],[1132635600,0.4556],[1132722000,0.44879999999999998],[1132808400,0.44750000000000001],[1132894800,0.44750000000000001],[1132981200,0.44840000000000002],[1133067600,0.44840000000000002],[1133154000,0.44840000000000002],[1133240400,0.43469999999999998],[1133326800,0.44600000000000001],[1133413200,0.42909999999999998],[1133499600,0.43580000000000002],[1133586000,0.42749999999999999],[1133672400,0.42749999999999999],[1133758800,0.42749999999999999],[1133845200,0.43070000000000003],[1133931600,0.43809999999999999],[1134018000,0.44390000000000002],[1134104400,0.44979999999999998],[1134190800,0.44059999999999999],[1134277200,0.44059999999999999],[1134363600,0.44059999999999999],[1134450000,0.4506],[1134536400,0.44090000000000001],[1134622800,null],[1134709200,0.42020000000000002],[1134795600,null],[1135054800,0.41720000000000002],[1135141200,0.41420000000000001],[1135227600,0.41499999999999998],[1135314000,null],[1135746000,0.40350000000000003],[1135832400,null],[1135918800,0.40570000000000001],[1136005200,0.40410000000000001],[1136091600,0.40410000000000001],[1136178000,0.40410000000000001],[1136264400,0.40410000000000001],[1136350800,0.40500000000000003],[1136437200,0.4093],[1136523600,0.40350000000000003],[1136610000,0.40510000000000002],[1136696400,0.40510000000000002],[1136782800,0.40510000000000002],[1136869200,null],[1137042000,0.4108],[1137128400,null],[1137560400,0.40910000000000002],[1137646800,0.40329999999999999],[1137733200,0.39950000000000002],[1137819600,null],[1138683600,0.40949999999999998],[1138770000,null],[1143262800,0.41660000000000003],[1143349200,0.41660000000000003],[1143435600,0.41660000000000003],[1143522000,null],[1144468800,0.45739999999999997],[1144555200,0.45739999999999997],[1144641600,0.45739999999999997],[1144728000,0.44540000000000002],[1144814400,0.44750000000000001],[1144900800,0.44350000000000001],[1144987200,0.44690000000000002],[1145073600,0.44690000000000002],[1145160000,0.44690000000000002],[1145246400,0.44690000000000002],[1145332800,0.46539999999999998],[1145419200,0.4572],[1145505600,0.4703],[1145592000,0.46729999999999999],[1145678400,0.4672],[1145764800,0.4672],[1145851200,0.4672],[1145937600,0.46629999999999999],[1146024000,0.46710000000000002],[1146110400,0.47760000000000002],[1146196800,0.4803],[1146283200,0.46579999999999999],[1146369600,0.46579999999999999],[1146456000,0.46579999999999999],[1146542400,null],[1210219200,0.39629999999999999],[1210305600,0.39810000000000001],[1210392000,0.4017],[1210478400,0.4017],[1210564800,0.4017],[1210651200,0.41289999999999999],[1210737600,0.43759999999999999],[1210824000,0.43409999999999999],[1210910400,0.43369999999999997],[1210996800,0.43340000000000001],[1211083200,0.43340000000000001],[1211169600,0.43340000000000001],[1211256000,0.43240000000000001],[1211342400,0.44169999999999998],[1211428800,0.44330000000000003],[1211515200,0.44209999999999999],[1211601600,0.45550000000000002],[1211688000,0.45550000000000002],[1211774400,0.45550000000000002],[1211860800,0.45550000000000002],[1211947200,0.4708],[1212033600,0.47349999999999998],[1212120000,0.47399999999999998],[1212206400,0.50600000000000001],[1212292800,0.50600000000000001],[1212379200,0.50600000000000001],[1212465600,0.49020000000000002],[1212552000,0.49030000000000001],[1212638400,0.48280000000000001],[1212724800,0.49919999999999998],[1212811200,0.50270000000000004],[1212897600,0.50270000000000004],[1212984000,0.50270000000000004],[1213070400,0.50749999999999995],[1213156800,0.50290000000000001],[1213243200,0.50229999999999997],[1213329600,0.50619999999999998],[1213416000,0.51319999999999999],[1213502400,0.51319999999999999],[1213588800,0.51319999999999999],[1213675200,0.51229999999999998],[1213761600,0.51049999999999995],[1213848000,0.51100000000000001],[1213934400,0.50939999999999996],[1214020800,0.51270000000000004],[1214107200,0.51270000000000004],[1214193600,0.51270000000000004],[1214280000,0.52229999999999999],[1214366400,0.50839999999999996],[1214452800,0.502],[1214539200,0.49049999999999999],[1214625600,0.48920000000000002],[1214712000,0.48920000000000002],[1214798400,0.48920000000000002],[1214884800,0.4919],[1214971200,0.49859999999999999],[1215057600,0.48520000000000002],[1215144000,0.48399999999999999],[1215230400,0.48399999999999999],[1215316800,0.48399999999999999],[1215403200,0.48399999999999999],[1215489600,0.4924],[1215576000,0.50639999999999996],[1215662400,0.50429999999999997],[1215748800,0.52739999999999998],[1215835200,0.54969999999999997],[1215921600,0.54969999999999997],[1216008000,0.54969999999999997],[1216094400,0.57120000000000004],[1216180800,0.55520000000000003],[1216267200,0.56020000000000003],[1216353600,0.55249999999999999],[1216440000,0.55189999999999995],[1216526400,0.55189999999999995],[1216612800,0.55189999999999995],[1216699200,0.55700000000000005],[1216785600,0.56489999999999996],[1216872000,0.56330000000000002],[1216958400,0.55830000000000002],[1217044800,0.59189999999999998],[1217131200,0.59189999999999998],[1217217600,0.59189999999999998],[1217304000,0.57040000000000002],[1217390400,0.56159999999999999],[1217476800,0.56530000000000002],[1217563200,0.52849999999999997],[1217649600,0.52800000000000002],[1217736000,0.52800000000000002],[1217822400,0.52800000000000002],[1217908800,0.51600000000000001],[1217995200,0.51919999999999999],[1218081600,0.53169999999999995],[1218168000,0.53010000000000002],[1218254400,0.52810000000000001],[1218340800,0.52810000000000001],[1218427200,0.52810000000000001],[1218513600,0.52100000000000002],[1218600000,0.51180000000000003],[1218686400,0.50270000000000004],[1218772800,0.51480000000000004],[1218859200,0.50860000000000005],[1218945600,0.50860000000000005],[1219032000,0.50860000000000005],[1219118400,0.51119999999999999],[1219204800,0.51590000000000003],[1219291200,0.51600000000000001],[1219377600,0.5141],[1219464000,0.51749999999999996],[1219550400,0.51749999999999996],[1219636800,0.51749999999999996],[1219723200,0.52910000000000001],[1219809600,0.51639999999999997],[1219896000,0.52649999999999997],[1219982400,0.53549999999999998],[1220068800,0.52139999999999997],[1220155200,0.52139999999999997],[1220241600,0.52139999999999997],[1220328000,0.52139999999999997],[1220414400,0.51859999999999995],[1220500800,0.51539999999999997],[1220587200,0.4965],[1220673600,0.4914],[1220760000,0.4914],[1220846400,0.4914],[1220932800,0.49490000000000001],[1221019200,0.4839],[1221105600,0.48620000000000002],[1221192000,0.4824],[1221278400,0.4627],[1221364800,0.4627],[1221451200,0.4627],[1221537600,0.43709999999999999],[1221624000,0.45939999999999998],[1221710400,0.42570000000000002],[1221796800,0.40600000000000003],[1221883200,0.46800000000000003],[1221969600,0.46800000000000003],[1222056000,0.46800000000000003],[1222142400,0.48070000000000002],[1222228800,0.48609999999999998],[1222315200,0.48630000000000001],[1222401600,0.4904],[1222488000,0.48170000000000002],[1222574400,0.48170000000000002],[1222660800,0.48170000000000002],[1222747200,0.45319999999999999],[1222833600,0.4718],[1222920000,0.47549999999999998],[1223006400,0.45650000000000002],[1223092800,0.44140000000000001],[1223179200,0.44140000000000001],[1223265600,0.44140000000000001],[1223352000,0.4496],[1223438400,0.45490000000000003],[1223524800,0.44440000000000002],[1223611200,0.4168],[1223697600,0.41789999999999999],[1223784000,0.41789999999999999],[1223870400,0.41789999999999999],[1223956800,0.44319999999999998],[1224043200,0.43140000000000001],[1224129600,0.39389999999999997],[1224216000,0.4158],[1224302400,0.38250000000000001],[1224388800,0.38250000000000001],[1224475200,0.38250000000000001],[1224561600,0.40039999999999998],[1224648000,0.40039999999999998],[1224734400,0.36799999999999999],[1224820800,0.37240000000000001],[1224907200,0.36070000000000002],[1224993600,0.36070000000000002],[1225080000,0.36070000000000002],[1225166400,0.35310000000000002],[1225252800,0.32679999999999998],[1225339200,0.31630000000000003],[1225425600,0.30459999999999998],[1225512000,0.31109999999999999],[1225598400,0.31109999999999999],[1225688400,0.31109999999999999],[1225774800,null],[1226466000,0.28799999999999998],[1226552400,0.27210000000000001],[1226638800,0.28689999999999999],[1226725200,0.26469999999999999],[1226811600,0.26469999999999999],[1226898000,0.26469999999999999],[1226984400,0.26519999999999999],[1227070800,null],[1227330000,0.255],[1227416400,0.255],[1227502800,0.255],[1227589200,0.27489999999999998],[1227675600,0.28139999999999998],[1227762000,0.31609999999999999],[1227848400,0.31609999999999999],[1227934800,0.33079999999999998],[1228021200,0.33079999999999998],[1228107600,0.33079999999999998],[1228194000,0.2787],[1228280400,0.3075],[1228366800,0.32400000000000001],[1228453200,0.29530000000000001],[1228539600,0.29480000000000001],[1228626000,0.29480000000000001],[1228712400,0.29480000000000001],[1228798800,0.2989],[1228885200,0.30880000000000002],[1228971600,0.31469999999999998],[1229058000,0.30180000000000001],[1229144400,0.29659999999999997],[1229230800,0.29659999999999997],[1229317200,0.29659999999999997],[1229403600,0.29749999999999999],[1229490000,0.32469999999999999],[1229576400,0.3105],[1229662800,0.31590000000000001],[1229749200,0.3226],[1229835600,0.3226],[1229922000,0.3226],[1230008400,0.30969999999999998],[1230094800,0.30230000000000001],[1230181200,0.31419999999999998],[1230267600,0.31419999999999998],[1230354000,0.32069999999999999],[1230440400,0.32069999999999999],[1230526800,0.32069999999999999],[1230613200,0.30649999999999999],[1230699600,0.31390000000000001],[1230786000,0.35420000000000001],[1230872400,0.35420000000000001],[1230958800,0.37359999999999999],[1231045200,0.37359999999999999],[1231131600,0.37359999999999999],[1231218000,0.35349999999999998],[1231304400,0.3644],[1231390800,0.33179999999999998],[1231477200,0.33700000000000002],[1231563600,0.3241],[1231650000,0.3241],[1231736400,0.3241],[1231822800,0.33079999999999998],[1231909200,0.32440000000000002],[1231995600,0.32279999999999998],[1232082000,0.32029999999999997],[1232168400,0.3301],[1232254800,0.3301],[1232341200,0.3301],[1232427600,0.3301],[1232514000,0.30220000000000002],[1232600400,0.32019999999999998],[1232686800,0.30859999999999999],[1232773200,0.31859999999999999],[1232859600,0.31859999999999999],[1232946000,0.31859999999999999],[1233032400,0.32419999999999999],[1233118800,0.3402],[1233205200,0.35210000000000002],[1233291600,0.35120000000000001],[1233378000,0.34179999999999999],[1233464400,0.34179999999999999],[1233550800,0.34179999999999999],[1233637200,0.32500000000000001],[1233723600,0.34039999999999998],[1233810000,0.32250000000000001],[1233896400,0.3448],[1233982800,0.35299999999999998],[1234069200,0.35299999999999998],[1234155600,0.35299999999999998],[1234242000,0.36470000000000002],[1234328400,0.35399999999999998],[1234414800,0.3135],[1234501200,null],[1234587600,0.29139999999999999],[1234674000,0.29139999999999999],[1234760400,0.29139999999999999],[1234846800,0.29139999999999999],[1234933200,null],[1235106000,0.26879999999999998],[1235192400,null],[1235797200,0.26800000000000002],[1235883600,0.26800000000000002],[1235970000,0.26800000000000002],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46879999999999999],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45789999999999997],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,null],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51380000000000003],[1080277200,0.51349999999999996],[1080363600,null],[1080622800,0.51060000000000005],[1080709200,null],[1081483200,0.52039999999999997],[1081569600,0.52039999999999997],[1081656000,0.52039999999999997],[1081742400,0.52039999999999997],[1081828800,0.5272],[1081915200,0.5292],[1082001600,0.52659999999999996],[1082088000,0.52410000000000001],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56430000000000002],[1082779200,0.55059999999999998],[1082865600,0.55059999999999998],[1082952000,0.55059999999999998],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55730000000000002],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083816000,0.45829999999999999],[1083902400,null],[1083988800,0.44829999999999998],[1084075200,0.44829999999999998],[1084161600,0.44829999999999998],[1084248000,0.4446],[1084334400,0.45550000000000002],[1084420800,0.45610000000000001],[1084507200,0.46999999999999997],[1084593600,0.46610000000000001],[1084680000,0.46610000000000001],[1084766400,0.46610000000000001],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.495],[1085716800,0.48749999999999999],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4803],[1086753600,0.48549999999999999],[1086840000,0.4829],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47649999999999998],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48249999999999998],[1087704000,0.48249999999999998],[1087790400,0.48249999999999998],[1087876800,0.4854],[1087963200,0.48209999999999997],[1088049600,0.49009999999999998],[1088136000,0.50229999999999997],[1088222400,0.51239999999999997],[1088308800,0.51239999999999997],[1088395200,0.51239999999999997],[1088481600,0.5212],[1088568000,0.52390000000000003],[1088654400,0.52710000000000001],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54949999999999999],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.51500000000000001],[1089777600,0.52880000000000005],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53790000000000004],[1090123200,0.53790000000000004],[1090209600,0.53790000000000004],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51659999999999995],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53839999999999999],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.55330000000000001],[1093579200,0.55279999999999996],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.58760000000000001],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58940000000000003],[1094961600,0.58940000000000003],[1095048000,0.58940000000000003],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58819999999999995],[1095393600,0.59250000000000003],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59350000000000003],[1095825600,0.60780000000000001],[1095912000,0.60799999999999998],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61570000000000003],[1096516800,0.6129],[1096603200,0.61929999999999996],[1096689600,0.60599999999999998],[1096776000,0.60599999999999998],[1096862400,0.60599999999999998],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.50719999999999998],[1099195200,0.50719999999999998],[1099285200,0.50719999999999998],[1099371600,0.50419999999999998],[1099458000,0.51149999999999995],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.53420000000000001],[1100322000,null],[1103259600,0.5091],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51029999999999998],[1103864400,0.51029999999999998],[1103950800,0.51029999999999998],[1104037200,0.51029999999999998],[1104123600,0.51029999999999998],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494043200,0.30130000000000001],[1494129600,0.30130000000000001],[1494216000,0.30130000000000001],[1494302400,0.30209999999999998],[1494388800,0.3034],[1494475200,0.30359999999999998],[1494561600,0.30370000000000003],[1494648000,0.30449999999999999],[1494734400,0.30449999999999999],[1494820800,0.30449999999999999],[1494907200,0.30730000000000002],[1494993600,0.30669999999999997],[1495080000,0.30620000000000003],[1495166400,0.3049],[1495252800,0.30740000000000001],[1495339200,0.30740000000000001],[1495425600,0.30740000000000001],[1495512000,0.32129999999999997],[1495598400,0.31630000000000003],[1495684800,0.3221],[1495771200,0.3281],[1495857600,0.32690000000000002],[1495944000,0.32690000000000002],[1496030400,0.32690000000000002],[1496116800,0.32690000000000002],[1496203200,0.33019999999999999],[1496289600,0.3236],[1496376000,0.33310000000000001],[1496462400,0.33189999999999997],[1496548800,0.33189999999999997],[1496635200,0.33189999999999997],[1496721600,0.3266],[1496808000,0.32390000000000002],[1496894400,0.32850000000000001],[1496980800,0.32969999999999999],[1497067200,0.32840000000000003],[1497153600,0.32840000000000003],[1497240000,0.32840000000000003],[1497326400,0.32250000000000001],[1497412800,0.32469999999999999],[1497499200,0.3196],[1497585600,0.32500000000000001],[1497672000,0.32490000000000002],[1497758400,0.32490000000000002],[1497844800,0.32490000000000002],[1497931200,0.32829999999999998],[1498017600,0.3281],[1498104000,0.32219999999999999],[1498190400,0.31879999999999997],[1498276800,0.31809999999999999],[1498363200,0.31809999999999999],[1498449600,0.31809999999999999],[1498536000,0.31580000000000003],[1498622400,0.31059999999999999],[1498708800,0.31019999999999998],[1498795200,0.30680000000000002],[1498881600,0.30880000000000002],[1498968000,0.30880000000000002],[1499054400,0.30880000000000002],[1499140800,null],[1502251200,0.32840000000000003],[1502337600,0.32100000000000001],[1502424000,0.31909999999999999],[1502510400,0.32069999999999999],[1502596800,0.32069999999999999],[1502683200,0.32069999999999999],[1502769600,0.31769999999999998],[1502856000,0.3266],[1502942400,0.32850000000000001],[1503028800,0.32050000000000001],[1503115200,0.32050000000000001],[1503201600,0.32050000000000001],[1503288000,0.32050000000000001],[1503374400,0.32029999999999997],[1503460800,0.32119999999999999],[1503547200,0.31890000000000002],[1503633600,0.31519999999999998],[1503720000,0.31559999999999999],[1503806400,0.31559999999999999],[1503892800,0.31559999999999999],[1503979200,0.3145],[1504065600,0.31109999999999999],[1504152000,0.31140000000000001],[1504238400,null],[1504324800,0.31690000000000002],[1504411200,0.31690000000000002],[1504497600,0.31690000000000002],[1504584000,0.31690000000000002],[1504670400,null],[1506139200,0.3347],[1506225600,0.3347],[1506312000,0.3347],[1506398400,null],[1506657600,0.33200000000000002],[1506744000,null],[1507003200,0.32919999999999999],[1507089600,0.33179999999999998],[1507176000,0.3347],[1507262400,0.3342],[1507348800,null],[1507780800,0.33560000000000001],[1507867200,null],[1508299200,0.33629999999999999],[1508385600,0.34250000000000003],[1508472000,0.34160000000000001],[1508558400,0.33889999999999998],[1508644800,0.33889999999999998],[1508731200,0.33889999999999998],[1508817600,0.3387],[1508904000,null],[1509508800,0.3579],[1509595200,0.35070000000000001],[1509681600,null],[1509768000,0.3523],[1509854400,0.3523],[1509944400,0.3523],[1510030800,0.35599999999999998],[1510117200,null],[1515819600,0.35549999999999998],[1515906000,0.35549999999999998],[1515992400,0.35549999999999998],[1516078800,0.35549999999999998],[1516165200,0.35909999999999997],[1516251600,0.35999999999999999],[1516338000,0.35949999999999999],[1516424400,null],[1518152400,0.33729999999999999],[1518238800,null],[1519362000,0.39489999999999997],[1519448400,0.41399999999999998],[1519534800,0.41399999999999998],[1519621200,0.41399999999999998],[1519707600,0.40799999999999997],[1519794000,0.40529999999999999],[1519880400,0.40279999999999999],[1519966800,0.40970000000000001],[1520053200,0.39140000000000003],[1520139600,0.39140000000000003],[1520226000,0.39140000000000003],[1520312400,0.40799999999999997],[1520398800,0.41620000000000001],[1520485200,0.4153],[1520571600,0.40629999999999999],[1520658000,0.40720000000000001],[1520744400,0.40720000000000001],[1520827200,0.40720000000000001],[1520913600,0.41889999999999999],[1521000000,0.41920000000000002],[1521086400,0.42549999999999999],[1521172800,0.41710000000000003],[1521259200,0.4128],[1521345600,0.4128],[1521432000,0.4128],[1521518400,0.40360000000000001],[1521604800,0.40849999999999997],[1521691200,0.41110000000000002],[1521777600,0.39850000000000002],[1521864000,0.39810000000000001],[1521950400,0.39810000000000001],[1522036800,0.39810000000000001],[1522123200,0.40620000000000001],[1522209600,0.39660000000000001],[1522296000,0.3987],[1522382400,0.4073],[1522468800,0.4073],[1522555200,0.4073],[1522641600,0.4073],[1522728000,0.40710000000000002],[1522814400,0.41210000000000002],[1522900800,0.40949999999999998],[1522987200,0.41189999999999999],[1523073600,0.40389999999999998],[1523160000,0.40389999999999998],[1523246400,0.40389999999999998],[1523332800,0.4017],[1523419200,0.4153],[1523505600,0.41310000000000002],[1523592000,0.41139999999999999],[1523678400,0.41399999999999998],[1523764800,0.41399999999999998],[1523851200,0.41399999999999998],[1523937600,0.41830000000000001],[1524024000,0.42509999999999998],[1524110400,0.4304],[1524196800,0.42399999999999999],[1524283200,0.42459999999999998],[1524369600,0.42459999999999998],[1524456000,0.42459999999999998],[1524542400,0.41820000000000002],[1524628800,0.4093],[1524715200,0.41039999999999999],[1524801600,0.40870000000000001],[1524888000,0.40710000000000002],[1524974400,0.40710000000000002],[1525060800,0.40710000000000002],[1525147200,0.40810000000000002],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51149999999999995],[1053576000,0.50700000000000001],[1053662400,0.53320000000000001],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55510000000000004],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47260000000000002],[1055044800,0.47260000000000002],[1055131200,0.47260000000000002],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.49809999999999999],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59060000000000001],[1057377600,0.59060000000000001],[1057464000,0.59060000000000001],[1057550400,0.59060000000000001],[1057636800,0.60619999999999996],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57130000000000003],[1057982400,0.56679999999999997],[1058068800,0.56679999999999997],[1058155200,0.56679999999999997],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56310000000000004],[1058500800,0.5363],[1058587200,0.56459999999999999],[1058673600,0.56459999999999999],[1058760000,0.56459999999999999],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51160000000000005],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51249999999999996],[1059537600,0.52110000000000001],[1059624000,0.49099999999999999],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45860000000000001],[1061697600,0.45860000000000001],[1061784000,0.45860000000000001],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47549999999999998],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45190000000000002],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.4708],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49320000000000003],[1063771200,0.495],[1063857600,0.4919],[1063944000,0.48599999999999999],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.4768],[1064376000,0.47210000000000002],[1064462400,0.45140000000000002],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.45979999999999999],[1065758400,0.46850000000000003],[1065844800,0.46700000000000003],[1065931200,0.46700000000000003],[1066017600,0.46700000000000003],[1066104000,0.48049999999999998],[1066190400,0.48320000000000002],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.4859],[1066536000,0.4859],[1066622400,0.4859],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55130000000000001],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54290000000000005],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52390000000000003],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.5464],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55810000000000004],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59109999999999996],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.59770000000000001],[1078290000,0.58830000000000005],[1078376400,0.59860000000000002],[1078462800,0.58740000000000003],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59770000000000001],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57310000000000005],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56710000000000005],[1081054800,0.56710000000000005],[1081137600,0.56710000000000005],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.56999999999999995],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.56459999999999999],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59689999999999999],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59660000000000002],[1082865600,0.59660000000000002],[1082952000,0.59660000000000002],[1083038400,0.58589999999999998],[1083124800,0.60040000000000004],[1083211200,0.60009999999999997],[1083297600,0.60750000000000004],[1083384000,0.60329999999999995],[1083470400,0.60329999999999995],[1083556800,0.60329999999999995],[1083643200,0.45219999999999999],[1083729600,null],[1084248000,0.43869999999999998],[1084334400,null],[1084420800,0.44890000000000002],[1084507200,null],[1084593600,0.44790000000000002],[1084680000,0.44790000000000002],[1084766400,0.44790000000000002],[1084852800,null],[1085544000,0.45329999999999998],[1085630400,0.45889999999999997],[1085716800,null],[1086148800,0.45529999999999998],[1086235200,null],[1086321600,0.46010000000000001],[1086408000,null],[1087617600,0.46650000000000003],[1087704000,0.46650000000000003],[1087790400,0.46650000000000003],[1087876800,0.46910000000000002],[1087963200,0.46650000000000003],[1088049600,0.4733],[1088136000,0.4758],[1088222400,null],[1088481600,0.48130000000000001],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50270000000000004],[1089345600,0.4995],[1089432000,0.48780000000000001],[1089518400,0.48780000000000001],[1089604800,0.48780000000000001],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52310000000000001],[1089950400,0.52439999999999998],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52129999999999999],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52939999999999998],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53159999999999996],[1092542400,0.53159999999999996],[1092628800,0.53159999999999996],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52669999999999995],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.54630000000000001],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53200000000000003],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.53220000000000001],[1095566400,0.53220000000000001],[1095652800,0.53220000000000001],[1095739200,0.53039999999999998],[1095825600,0.53200000000000003],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.5444],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54310000000000003],[1096776000,0.54310000000000003],[1096862400,0.54310000000000003],[1096948800,0.53859999999999997],[1097035200,0.52949999999999997],[1097121600,0.53110000000000002],[1097208000,0.52110000000000001],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.52310000000000001],[1097640000,0.5242],[1097726400,0.5121],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51090000000000002],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51470000000000005],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51980000000000004],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39190000000000003],[1241323200,0.39190000000000003],[1241409600,0.39190000000000003],[1241496000,0.43230000000000002],[1241582400,0.41070000000000001],[1241668800,0.41139999999999999],[1241755200,0.44019999999999998],[1241841600,0.55169999999999997],[1241928000,0.55169999999999997],[1242014400,0.55169999999999997],[1242100800,0.50819999999999999],[1242187200,0.49609999999999999],[1242273600,0.43419999999999997],[1242360000,0.47270000000000001],[1242446400,0.47289999999999999],[1242532800,0.47289999999999999],[1242619200,0.47289999999999999],[1242705600,0.52829999999999999],[1242792000,0.52780000000000005],[1242878400,0.54420000000000002],[1242964800,0.5232],[1243051200,0.52249999999999996],[1243137600,0.52249999999999996],[1243224000,0.52249999999999996],[1243310400,0.52249999999999996],[1243396800,0.55689999999999995],[1243483200,0.52400000000000002],[1243569600,0.52059999999999995],[1243656000,0.53620000000000001],[1243742400,0.53620000000000001],[1243828800,0.53620000000000001],[1243915200,0.56640000000000001],[1244001600,0.56699999999999995],[1244088000,0.55420000000000003],[1244174400,0.57340000000000002],[1244260800,0.5786],[1244347200,0.5786],[1244433600,0.5786],[1244520000,0.58740000000000003],[1244606400,0.60399999999999998],[1244692800,0.59289999999999998],[1244779200,0.58479999999999999],[1244865600,0.57599999999999996],[1244952000,0.57599999999999996],[1245038400,0.57599999999999996],[1245124800,0.51910000000000001],[1245211200,0.50609999999999999],[1245297600,0.50390000000000001],[1245384000,0.50549999999999995],[1245470400,0.51480000000000004],[1245556800,0.51480000000000004],[1245643200,0.51480000000000004],[1245729600,0.46949999999999997],[1245816000,0.44369999999999998],[1245902400,0.43559999999999999],[1245988800,0.45119999999999999],[1246075200,0.45100000000000001],[1246161600,0.45100000000000001],[1246248000,0.45100000000000001],[1246334400,0.43469999999999998],[1246420800,0.43709999999999999],[1246507200,0.42780000000000001],[1246593600,0.39910000000000001],[1246680000,0.39910000000000001],[1246766400,0.39910000000000001],[1246852800,0.39910000000000001],[1246939200,null],[1248235200,0.40039999999999998],[1248321600,0.40179999999999999],[1248408000,null],[1248753600,0.42320000000000002],[1248840000,null],[1249358400,0.44869999999999999],[1249444800,0.4476],[1249531200,0.46279999999999999],[1249617600,0.45660000000000001],[1249704000,0.48930000000000001],[1249790400,0.48930000000000001],[1249876800,0.48930000000000001],[1249963200,0.47839999999999999],[1250049600,0.46300000000000002],[1250136000,0.45950000000000002],[1250222400,0.49149999999999999],[1250308800,0.48309999999999997],[1250395200,0.48309999999999997],[1250481600,0.48309999999999997],[1250568000,0.44419999999999998],[1250654400,0.47070000000000001],[1250740800,0.50149999999999995],[1250827200,0.52749999999999997],[1250913600,0.52790000000000004],[1251000000,0.52790000000000004],[1251086400,0.52790000000000004],[1251172800,0.48770000000000002],[1251259200,0.48070000000000002],[1251345600,0.47270000000000001],[1251432000,0.47210000000000002],[1251518400,0.47160000000000002],[1251604800,0.47160000000000002],[1251691200,0.47160000000000002],[1251777600,0.44969999999999999],[1251864000,0.42430000000000001],[1251950400,0.41160000000000002],[1252036800,0.41810000000000003],[1252123200,0.42130000000000001],[1252209600,0.42130000000000001],[1252296000,0.42130000000000001],[1252382400,0.42130000000000001],[1252468800,0.43769999999999998],[1252555200,0.4546],[1252641600,0.47039999999999998],[1252728000,0.4899],[1252814400,0.4899],[1252900800,0.4899],[1252987200,0.5091],[1253073600,0.50239999999999996],[1253160000,0.50929999999999997],[1253246400,0.49930000000000002],[1253332800,0.4869],[1253419200,0.4869],[1253505600,0.4869],[1253592000,0.46650000000000003],[1253678400,0.4778],[1253764800,0.47660000000000002],[1253851200,0.4713],[1253937600,0.46650000000000003],[1254024000,0.46650000000000003],[1254110400,0.46650000000000003],[1254196800,0.46700000000000003],[1254283200,0.47139999999999999],[1254369600,0.46639999999999998],[1254456000,0.45379999999999998],[1254542400,0.44390000000000002],[1254628800,0.44390000000000002],[1254715200,0.44390000000000002],[1254801600,0.4657],[1254888000,0.4642],[1254974400,0.4536],[1255060800,0.47499999999999998],[1255147200,0.4773],[1255233600,0.4773],[1255320000,0.4773],[1255406400,0.4652],[1255492800,0.46079999999999999],[1255579200,0.46739999999999998],[1255665600,0.46400000000000002],[1255752000,0.4773],[1255838400,0.4773],[1255924800,0.4773],[1256011200,0.49249999999999999],[1256097600,0.49959999999999999],[1256184000,0.52110000000000001],[1256270400,0.501],[1256356800,0.52859999999999996],[1256443200,0.52859999999999996],[1256529600,0.52859999999999996],[1256616000,0.5071],[1256702400,0.47810000000000002],[1256788800,0.42870000000000003],[1256875200,0.4733],[1256961600,0.45929999999999999],[1257048000,0.45929999999999999],[1257138000,0.45929999999999999],[1257224400,0.4491],[1257310800,0.4541],[1257397200,0.44450000000000001],[1257483600,0.45129999999999998],[1257570000,0.443],[1257656400,0.443],[1257742800,0.443],[1257829200,0.44869999999999999],[1257915600,0.45739999999999997],[1258002000,0.4531],[1258088400,0.44240000000000002],[1258174800,0.44140000000000001],[1258261200,0.44140000000000001],[1258347600,0.44140000000000001],[1258434000,0.45540000000000003],[1258520400,0.44440000000000002],[1258606800,0.44109999999999999],[1258693200,null],[1259211600,0.44280000000000003],[1259298000,0.44280000000000003],[1259384400,null],[1259643600,0.44059999999999999],[1259730000,0.45619999999999999],[1259816400,0.4652],[1259902800,0.46210000000000001],[1259989200,0.4672],[1260075600,0.4672],[1260162000,0.4672],[1260248400,0.4587],[1260334800,0.46010000000000001],[1260421200,0.46360000000000001],[1260507600,0.46960000000000002],[1260594000,0.4798],[1260680400,0.4798],[1260766800,0.4798],[1260853200,null],[1262840400,0.43280000000000002],[1262926800,0.44569999999999999],[1263013200,0.4521],[1263099600,0.4521],[1263186000,0.4521],[1263272400,0.45710000000000001],[1263358800,0.44259999999999999],[1263445200,0.43969999999999998],[1263531600,0.44450000000000001],[1263618000,0.43909999999999999],[1263704400,0.43909999999999999],[1263790800,0.43909999999999999],[1263877200,0.43909999999999999],[1263963600,0.44319999999999998],[1264050000,0.4385],[1264136400,0.4294],[1264222800,0.41899999999999998],[1264309200,0.41899999999999998],[1264395600,0.41899999999999998],[1264482000,null],[1270872000,0.45639999999999997],[1270958400,0.45639999999999997],[1271044800,0.45639999999999997],[1271131200,0.48020000000000002],[1271217600,0.50649999999999995],[1271304000,0.52790000000000004],[1271390400,0.52300000000000002],[1271476800,0.51439999999999997],[1271563200,0.51439999999999997],[1271649600,0.51439999999999997],[1271736000,0.49299999999999999],[1271822400,0.50549999999999995],[1271908800,0.51300000000000001],[1271995200,0.50939999999999996],[1272081600,0.51080000000000003],[1272168000,0.51080000000000003],[1272254400,0.51080000000000003],[1272340800,0.57389999999999997],[1272427200,0.52869999999999995],[1272513600,0.54249999999999998],[1272600000,0.56140000000000001],[1272686400,0.57599999999999996],[1272772800,0.57599999999999996],[1272859200,0.57599999999999996],[1272945600,0.3594],[1273032000,null],[1285128000,0.38069999999999998],[1285214400,0.38379999999999997],[1285300800,null],[1285387200,0.39950000000000002],[1285473600,0.39950000000000002],[1285560000,0.39950000000000002],[1285646400,0.4108],[1285732800,0.40889999999999999],[1285819200,0.41930000000000001],[1285905600,0.40460000000000002],[1285992000,0.40589999999999998],[1286078400,0.40589999999999998],[1286164800,0.40589999999999998],[1286251200,0.40360000000000001],[1286337600,0.4209],[1286424000,0.44600000000000001],[1286510400,0.43930000000000002],[1286596800,0.45789999999999997],[1286683200,0.45789999999999997],[1286769600,0.45789999999999997],[1286856000,0.44419999999999998],[1286942400,0.43669999999999998],[1287028800,0.44040000000000001],[1287115200,0.43330000000000002],[1287201600,0.44009999999999999],[1287288000,0.44009999999999999],[1287374400,0.44009999999999999],[1287460800,0.44219999999999998],[1287547200,0.41949999999999998],[1287633600,0.44180000000000003],[1287720000,0.43259999999999998],[1287806400,0.43709999999999999],[1287892800,0.43709999999999999],[1287979200,0.43709999999999999],[1288065600,0.43159999999999998],[1288152000,0.42909999999999998],[1288238400,0.4153],[1288324800,0.44979999999999998],[1288411200,0.44869999999999999],[1288497600,0.44869999999999999],[1288584000,0.44869999999999999],[1288670400,0.4325],[1288756800,0.42520000000000002],[1288843200,0.42780000000000001],[1288929600,0.47270000000000001],[1289016000,0.4677],[1289102400,0.4677],[1289192400,0.4677],[1289278800,0.47199999999999998],[1289365200,0.47939999999999999],[1289451600,0.49440000000000001],[1289538000,0.50219999999999998],[1289624400,0.4773],[1289710800,0.4773],[1289797200,0.4773],[1289883600,0.4758],[1289970000,0.47199999999999998],[1290056400,0.4753],[1290142800,0.47970000000000002],[1290229200,0.48509999999999998],[1290315600,0.48509999999999998],[1290402000,0.48509999999999998],[1290488400,0.48480000000000001],[1290574800,0.48120000000000002],[1290661200,0.48749999999999999],[1290747600,0.48749999999999999],[1290834000,0.48139999999999999],[1290920400,0.48139999999999999],[1291006800,0.48139999999999999],[1291093200,0.48449999999999999],[1291179600,0.47820000000000001],[1291266000,0.4798],[1291352400,0.49869999999999998],[1291438800,0.49330000000000002],[1291525200,0.49330000000000002],[1291611600,0.49330000000000002],[1291698000,0.50170000000000003],[1291784400,0.52280000000000004],[1291870800,0.5151],[1291957200,0.53700000000000003],[1292043600,0.55130000000000001],[1292130000,0.55130000000000001],[1292216400,0.55130000000000001],[1292302800,0.54320000000000002],[1292389200,0.54769999999999996],[1292475600,0.54769999999999996],[1292562000,0.56540000000000001],[1292648400,0.5625],[1292734800,0.5625],[1292821200,0.5625],[1292907600,0.56289999999999996],[1292994000,0.58260000000000001],[1293080400,0.57989999999999997],[1293166800,0.57509999999999994],[1293253200,0.57509999999999994],[1293339600,0.57509999999999994],[1293426000,0.57509999999999994],[1293512400,0.57489999999999997],[1293598800,0.56779999999999997],[1293685200,0.57430000000000003],[1293771600,0.57899999999999996],[1293858000,0.58069999999999999],[1293944400,0.58069999999999999],[1294030800,0.58069999999999999],[1294117200,0.58689999999999998],[1294203600,0.57740000000000002],[1294290000,0.60250000000000004],[1294376400,0.57110000000000005],[1294462800,0.53680000000000005],[1294549200,0.53680000000000005],[1294635600,0.53680000000000005],[1294722000,0.54430000000000001],[1294808400,0.55369999999999997],[1294894800,0.57779999999999998],[1294981200,0.58330000000000004],[1295067600,0.57609999999999995],[1295154000,0.57609999999999995],[1295240400,0.57609999999999995],[1295326800,0.57609999999999995],[1295413200,0.58079999999999998],[1295499600,0.5696],[1295586000,0.54759999999999998],[1295672400,0.54669999999999996],[1295758800,0.54669999999999996],[1295845200,0.54669999999999996],[1295931600,0.54339999999999999],[1296018000,0.54590000000000005],[1296104400,0.56440000000000001],[1296190800,0.57099999999999995],[1296277200,0.55120000000000002],[1296363600,0.55120000000000002],[1296450000,0.55120000000000002],[1296536400,0.54759999999999998],[1296622800,0.5756],[1296709200,0.56640000000000001],[1296795600,0.56240000000000001],[1296882000,0.57130000000000003],[1296968400,0.57130000000000003],[1297054800,0.57130000000000003],[1297141200,0.59699999999999998],[1297227600,0.59299999999999997],[1297314000,0.58850000000000002],[1297400400,0.60029999999999994],[1297486800,0.60970000000000002],[1297573200,0.60970000000000002],[1297659600,0.60970000000000002],[1297746000,0.61460000000000004],[1297832400,0.62050000000000005],[1297918800,0.61480000000000001],[1298005200,0.60760000000000003],[1298091600,0.61060000000000003],[1298178000,0.61060000000000003],[1298264400,0.61060000000000003],[1298350800,0.61060000000000003],[1298437200,0.58809999999999996],[1298523600,0.56569999999999998],[1298610000,0.61880000000000002],[1298696400,0.64529999999999998],[1298782800,0.64529999999999998],[1298869200,0.64529999999999998],[1298955600,0.67649999999999999],[1299042000,0.65590000000000004],[1299128400,0.66059999999999997],[1299214800,0.68230000000000002],[1299301200,0.65410000000000001],[1299387600,0.65410000000000001],[1299474000,0.65410000000000001],[1299560400,0.66410000000000002],[1299646800,0.67669999999999997],[1299733200,0.67100000000000004],[1299819600,0.64590000000000003],[1299906000,0.66290000000000004],[1299992400,0.66290000000000004],[1300075200,0.66290000000000004],[1300161600,0.66839999999999999],[1300248000,0.68940000000000001],[1300334400,0.6784],[1300420800,0.69779999999999998],[1300507200,0.70650000000000002],[1300593600,0.70650000000000002],[1300680000,0.70650000000000002],[1300766400,0.72230000000000005],[1300852800,0.72389999999999999],[1300939200,0.72360000000000002],[1301025600,0.72689999999999999],[1301112000,0.73340000000000005],[1301198400,0.73340000000000005],[1301284800,0.73340000000000005],[1301371200,0.71460000000000001],[1301457600,0.71699999999999997],[1301544000,0.74729999999999996],[1301630400,0.76060000000000005],[1301716800,0.77490000000000003],[1301803200,0.77490000000000003],[1301889600,0.77490000000000003],[1301976000,0.7742],[1302062400,0.78759999999999997],[1302148800,0.76559999999999995],[1302235200,0.76349999999999996],[1302321600,0.75860000000000005],[1302408000,0.75860000000000005],[1302494400,0.75860000000000005],[1302580800,0.74770000000000003],[1302667200,0.7419],[1302753600,0.73750000000000004],[1302840000,0.73740000000000006],[1302926400,0.73470000000000002],[1303012800,0.73470000000000002],[1303099200,0.73470000000000002],[1303185600,0.73829999999999996],[1303272000,0.76149999999999995],[1303358400,0.77149999999999996],[1303444800,0.78810000000000002],[1303531200,0.78810000000000002],[1303617600,0.78810000000000002],[1303704000,0.78810000000000002],[1303790400,0.78669999999999995],[1303876800,0.76090000000000002],[1303963200,0.77129999999999999],[1304049600,0.82920000000000005],[1304136000,0.87660000000000005],[1304222400,0.87660000000000005],[1304308800,0.87660000000000005],[1304395200,null],[1304481600,0.34620000000000001],[1304568000,null],[1335931200,0.32400000000000001],[1336017600,null],[1336104000,0.32500000000000001],[1336190400,null],[1367985600,0.31790000000000002],[1368072000,0.33400000000000002],[1368158400,0.32850000000000001],[1368244800,0.32740000000000002],[1368331200,0.32740000000000002],[1368417600,0.32740000000000002],[1368504000,0.32650000000000001],[1368590400,0.3362],[1368676800,0.33229999999999998],[1368763200,0.33260000000000001],[1368849600,0.34289999999999998],[1368936000,0.34289999999999998],[1369022400,0.34289999999999998],[1369108800,0.34339999999999998],[1369195200,0.34279999999999999],[1369281600,0.33079999999999998],[1369368000,0.32719999999999999],[1369454400,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29659999999999997],[1430625600,0.29659999999999997],[1430712000,0.29659999999999997],[1430798400,0.2959],[1430884800,null],[1430971200,0.29830000000000001],[1431057600,null],[1431144000,0.30590000000000001],[1431230400,0.30590000000000001],[1431316800,0.30590000000000001],[1431403200,0.29870000000000002],[1431489600,null],[1431662400,0.30380000000000001],[1431748800,0.30420000000000003],[1431835200,0.30420000000000003],[1431921600,0.30420000000000003],[1432008000,0.30409999999999998],[1432094400,null],[1462248000,0.31030000000000002],[1462334400,null],[1462939200,0.32069999999999999],[1463025600,0.31219999999999998],[1463112000,null],[1463457600,0.31430000000000002],[1463544000,0.31469999999999998],[1463630400,0.31540000000000001],[1463716800,0.3231],[1463803200,0.32650000000000001],[1463889600,0.32650000000000001],[1463976000,0.32650000000000001],[1464062400,0.32550000000000001],[1464148800,0.33960000000000001],[1464235200,0.3448],[1464321600,0.3427],[1464408000,0.34560000000000002],[1464494400,0.34560000000000002],[1464580800,0.34560000000000002],[1464667200,0.34560000000000002],[1464753600,0.3458],[1464840000,0.35199999999999998],[1464926400,0.36349999999999999],[1465012800,0.35970000000000002],[1465099200,0.35970000000000002],[1465185600,0.35970000000000002],[1465272000,0.36870000000000003],[1465358400,0.36070000000000002],[1465444800,0.3674],[1465531200,0.36430000000000001],[1465617600,0.36320000000000002],[1465704000,0.36320000000000002],[1465790400,0.36320000000000002],[1465876800,0.36049999999999999],[1465963200,0.36459999999999998],[1466049600,0.36170000000000002],[1466136000,0.3695],[1466222400,0.35680000000000001],[1466308800,0.35680000000000001],[1466395200,0.35680000000000001],[1466481600,0.3604],[1466568000,0.35859999999999997],[1466654400,0.35970000000000002],[1466740800,0.36549999999999999],[1466827200,0.35320000000000001],[1466913600,0.35320000000000001],[1467000000,0.35320000000000001],[1467086400,0.35920000000000002],[1467172800,0.3765],[1467259200,0.38069999999999998],[1467345600,0.38229999999999997],[1467432000,0.3881],[1467518400,0.3881],[1467604800,0.3881],[1467691200,0.3881],[1467777600,0.38819999999999999],[1467864000,0.39129999999999998],[1467950400,0.38779999999999998],[1468036800,0.39300000000000002],[1468123200,0.39300000000000002],[1468209600,0.39300000000000002],[1468296000,0.38679999999999998],[1468382400,0.36809999999999998],[1468468800,0.35599999999999998],[1468555200,0.36349999999999999],[1468641600,0.3926],[1468728000,0.3926],[1468814400,0.3926],[1468900800,0.39479999999999998],[1468987200,0.39050000000000001],[1469073600,0.39610000000000001],[1469160000,0.39410000000000001],[1469246400,0.40500000000000003],[1469332800,0.40500000000000003],[1469419200,0.40500000000000003],[1469505600,0.39550000000000002],[1469592000,0.39579999999999999],[1469678400,0.40610000000000002],[1469764800,0.40260000000000001],[1469851200,0.40100000000000002],[1469937600,0.40100000000000002],[1470024000,0.40100000000000002],[1470110400,0.39329999999999998],[1470196800,0.39489999999999997],[1470283200,0.4042],[1470369600,0.40150000000000002],[1470456000,0.376],[1470542400,0.376],[1470628800,0.376],[1470715200,0.3695],[1470801600,0.37169999999999997],[1470888000,0.37419999999999998],[1470974400,0.3765],[1471060800,0.37459999999999999],[1471147200,0.37459999999999999],[1471233600,0.37459999999999999],[1471320000,0.37509999999999999],[1471406400,0.371],[1471492800,0.37269999999999998],[1471579200,0.376],[1471665600,0.37],[1471752000,0.37],[1471838400,0.37],[1471924800,0.37730000000000002],[1472011200,0.38140000000000002],[1472097600,0.36870000000000003],[1472184000,0.36859999999999998],[1472270400,0.3705],[1472356800,0.3705],[1472443200,0.3705],[1472529600,0.37109999999999999],[1472616000,0.36399999999999999],[1472702400,0.3629],[1472788800,0.36159999999999998],[1472875200,0.36080000000000001],[1472961600,0.36080000000000001],[1473048000,0.36080000000000001],[1473134400,0.36080000000000001],[1473220800,0.3795],[1473307200,0.38100000000000001],[1473393600,0.37480000000000002],[1473480000,0.36249999999999999],[1473566400,0.36249999999999999],[1473652800,0.36249999999999999],[1473739200,0.37319999999999998],[1473825600,0.37269999999999998],[1473912000,0.38519999999999999],[1473998400,0.3977],[1474084800,0.3926],[1474171200,0.3926],[1474257600,0.3926],[1474344000,0.39200000000000002],[1474430400,0.39660000000000001],[1474516800,0.40870000000000001],[1474603200,0.4153],[1474689600,0.40989999999999999],[1474776000,0.40989999999999999],[1474862400,0.40989999999999999],[1474948800,0.4047],[1475035200,0.4163],[1475121600,0.4113],[1475208000,0.4002],[1475294400,0.4098],[1475380800,0.4098],[1475467200,0.4098],[1475553600,0.41210000000000002],[1475640000,0.40529999999999999],[1475726400,0.40500000000000003],[1475812800,0.40089999999999998],[1475899200,0.40179999999999999],[1475985600,0.40179999999999999],[1476072000,0.40179999999999999],[1476158400,0.40500000000000003],[1476244800,0.39419999999999999],[1476331200,0.37580000000000002],[1476417600,0.37080000000000002],[1476504000,0.35909999999999997],[1476590400,0.35909999999999997],[1476676800,0.35909999999999997],[1476763200,0.36459999999999998],[1476849600,0.36670000000000003],[1476936000,0.36320000000000002],[1477022400,0.36720000000000003],[1477108800,0.36620000000000003],[1477195200,0.36620000000000003],[1477281600,0.36620000000000003],[1477368000,0.35809999999999997],[1477454400,0.36109999999999998],[1477540800,0.3493],[1477627200,0.34000000000000002],[1477713600,0.34849999999999998],[1477800000,0.34849999999999998],[1477886400,0.34849999999999998],[1477972800,0.33729999999999999],[1478059200,0.33929999999999999],[1478145600,0.3357],[1478232000,0.33639999999999998],[1478318400,0.36059999999999998],[1478404800,0.36059999999999998],[1478494800,0.36059999999999998],[1478581200,0.37169999999999997],[1478667600,0.38150000000000001],[1478754000,0.4163],[1478840400,0.42320000000000002],[1478926800,0.41810000000000003],[1479013200,0.41810000000000003],[1479099600,0.41810000000000003],[1479186000,0.4143],[1479272400,0.4178],[1479358800,0.40489999999999998],[1479445200,0.39979999999999999],[1479531600,0.3977],[1479618000,0.3977],[1479704400,0.3977],[1479790800,0.40739999999999998],[1479877200,0.3952],[1479963600,0.40839999999999999],[1480050000,0.40839999999999999],[1480136400,0.4098],[1480222800,0.4098],[1480309200,0.4098],[1480395600,0.39169999999999999],[1480482000,0.39029999999999998],[1480568400,0.3881],[1480654800,0.38450000000000001],[1480741200,0.39000000000000001],[1480827600,0.39000000000000001],[1480914000,0.39000000000000001],[1481000400,0.3851],[1481086800,0.38390000000000002],[1481173200,0.36509999999999998],[1481259600,0.36630000000000001],[1481346000,0.37440000000000001],[1481432400,0.37440000000000001],[1481518800,0.37440000000000001],[1481605200,0.376],[1481691600,0.3826],[1481778000,0.38419999999999999],[1481864400,0.37509999999999999],[1481950800,0.3836],[1482037200,0.3836],[1482123600,0.3836],[1482210000,0.39069999999999999],[1482296400,0.38900000000000001],[1482382800,0.38869999999999999],[1482469200,0.37309999999999999],[1482555600,0.3795],[1482642000,0.3795],[1482728400,0.3795],[1482814800,0.3795],[1482901200,0.3755],[1482987600,0.37090000000000001],[1483074000,0.37269999999999998],[1483160400,0.37530000000000002],[1483246800,0.37530000000000002],[1483333200,0.37530000000000002],[1483419600,0.37530000000000002],[1483506000,0.36520000000000002],[1483592400,0.37509999999999999],[1483678800,0.37990000000000002],[1483765200,0.38590000000000002],[1483851600,0.38590000000000002],[1483938000,0.38590000000000002],[1484024400,0.39579999999999999],[1484110800,0.39850000000000002],[1484197200,0.38329999999999997],[1484283600,0.38059999999999999],[1484370000,0.38369999999999999],[1484456400,0.38369999999999999],[1484542800,0.38369999999999999],[1484629200,0.38369999999999999],[1484715600,0.37469999999999998],[1484802000,0.37509999999999999],[1484888400,0.36430000000000001],[1484974800,0.36470000000000002],[1485061200,0.36470000000000002],[1485147600,0.36470000000000002],[1485234000,0.36299999999999999],[1485320400,0.35799999999999998],[1485406800,0.35020000000000001],[1485493200,0.33950000000000002],[1485579600,0.3377],[1485666000,0.3377],[1485752400,0.3377],[1485838800,0.33879999999999999],[1485925200,0.3473],[1486011600,0.36209999999999998],[1486098000,0.37],[1486184400,0.36840000000000001],[1486270800,0.36840000000000001],[1486357200,0.36840000000000001],[1486443600,0.37619999999999998],[1486530000,0.3715],[1486616400,0.37180000000000002],[1486702800,0.38879999999999998],[1486789200,0.39079999999999998],[1486875600,0.39079999999999998],[1486962000,0.39079999999999998],[1487048400,0.3891],[1487134800,0.39729999999999999],[1487221200,0.40589999999999998],[1487307600,0.40200000000000002],[1487394000,0.40570000000000001],[1487480400,0.40570000000000001],[1487566800,0.40570000000000001],[1487653200,0.40570000000000001],[1487739600,0.40500000000000003],[1487826000,0.40060000000000001],[1487912400,0.40110000000000001],[1487998800,0.3906],[1488085200,0.3906],[1488171600,0.3906],[1488258000,0.3972],[1488344400,0.40450000000000003],[1488430800,0.4123],[1488517200,0.41439999999999999],[1488603600,0.41560000000000002],[1488690000,0.41560000000000002],[1488776400,0.41560000000000002],[1488862800,0.41539999999999999],[1488949200,0.41499999999999998],[1489035600,0.4194],[1489122000,0.42580000000000001],[1489208400,0.41060000000000002],[1489294800,0.41060000000000002],[1489377600,0.41060000000000002],[1489464000,0.40279999999999999],[1489550400,0.40570000000000001],[1489636800,0.41510000000000002],[1489723200,0.41510000000000002],[1489809600,0.41189999999999999],[1489896000,0.41189999999999999],[1489982400,0.41189999999999999],[1490068800,0.41099999999999998],[1490155200,0.4017],[1490241600,0.40289999999999998],[1490328000,0.4032],[1490414400,0.40089999999999998],[1490500800,0.40089999999999998],[1490587200,0.40089999999999998],[1490673600,0.40229999999999999],[1490760000,0.4108],[1490846400,0.41570000000000001],[1490932800,0.41510000000000002],[1491019200,0.40029999999999999],[1491105600,0.40029999999999999],[1491192000,0.40029999999999999],[1491278400,0.39889999999999998],[1491364800,0.3977],[1491451200,0.39279999999999998],[1491537600,0.38900000000000001],[1491624000,0.3921],[1491710400,0.3921],[1491796800,0.3921],[1491883200,0.38450000000000001],[1491969600,0.38369999999999999],[1492056000,0.37490000000000001],[1492142400,0.37630000000000002],[1492228800,0.37630000000000002],[1492315200,0.37630000000000002],[1492401600,0.37630000000000002],[1492488000,0.37759999999999999],[1492574400,0.37409999999999999],[1492660800,0.376],[1492747200,0.38669999999999999],[1492833600,0.38629999999999998],[1492920000,0.38629999999999998],[1493006400,0.38629999999999998],[1493092800,0.40089999999999998],[1493179200,0.39529999999999998],[1493265600,0.39729999999999999],[1493352000,0.39350000000000002],[1493438400,0.39140000000000003],[1493524800,0.39140000000000003],[1493611200,0.39140000000000003],[1493697600,null],[1494388800,0.30330000000000001],[1494475200,0.31219999999999998],[1494561600,0.31180000000000002],[1494648000,0.3226],[1494734400,0.3226],[1494820800,0.3226],[1494907200,0.32240000000000002],[1494993600,0.31859999999999999],[1495080000,0.316],[1495166400,0.32790000000000002],[1495252800,0.32019999999999998],[1495339200,0.32019999999999998],[1495425600,0.32019999999999998],[1495512000,0.3241],[1495598400,0.32890000000000003],[1495684800,0.3387],[1495771200,0.34200000000000003],[1495857600,0.33389999999999997],[1495944000,0.33389999999999997],[1496030400,0.33389999999999997],[1496116800,0.33389999999999997],[1496203200,0.32319999999999999],[1496289600,0.31909999999999999],[1496376000,0.32290000000000002],[1496462400,0.32500000000000001],[1496548800,0.32500000000000001],[1496635200,0.32500000000000001],[1496721600,0.32340000000000002],[1496808000,0.32379999999999998],[1496894400,0.31859999999999999],[1496980800,0.31919999999999998],[1497067200,0.32069999999999999],[1497153600,0.32069999999999999],[1497240000,0.32069999999999999],[1497326400,0.31769999999999998],[1497412800,0.3201],[1497499200,0.31969999999999998],[1497585600,0.31659999999999999],[1497672000,0.31840000000000002],[1497758400,0.31840000000000002],[1497844800,0.31840000000000002],[1497931200,0.32329999999999998],[1498017600,0.3352],[1498104000,0.34610000000000002],[1498190400,0.34560000000000002],[1498276800,0.34370000000000001],[1498363200,0.34370000000000001],[1498449600,0.34370000000000001],[1498536000,0.3342],[1498622400,0.32250000000000001],[1498708800,0.32350000000000001],[1498795200,0.32519999999999999],[1498881600,0.33700000000000002],[1498968000,0.33700000000000002],[1499054400,0.33700000000000002],[1499140800,0.33979999999999999],[1499227200,0.33979999999999999],[1499313600,0.34520000000000001],[1499400000,0.3483],[1499486400,0.34189999999999998],[1499572800,0.34189999999999998],[1499659200,0.34189999999999998],[1499745600,0.33560000000000001],[1499832000,0.34010000000000001],[1499918400,0.33910000000000001],[1500004800,0.3392],[1500091200,0.33450000000000002],[1500177600,0.33450000000000002],[1500264000,0.33450000000000002],[1500350400,0.33439999999999998],[1500436800,0.3306],[1500523200,0.32569999999999999],[1500609600,null],[1501560000,0.31119999999999998],[1501646400,null],[1501732800,0.31540000000000001],[1501819200,null],[1525233600,0.31709999999999999],[1525320000,0.32050000000000001],[1525406400,0.3145],[1525492800,0.31890000000000002],[1525579200,0.31890000000000002],[1525665600,0.31890000000000002],[1525752000,null],[1530936000,0.34189999999999998],[1531022400,0.34189999999999998],[1531108800,0.34189999999999998],[1531195200,0.34439999999999998],[1531281600,null],[1531454400,0.35010000000000002],[1531540800,0.35630000000000001],[1531627200,0.35630000000000001],[1531713600,0.35630000000000001],[1531800000,0.35339999999999999],[1531886400,0.3574],[1531972800,null],[1556769600,0.30969999999999998],[1556856000,null],[1559620800,0.3216],[1559707200,null],[1577163600,0.36609999999999998],[1577250000,0.36820000000000003],[1577336400,0.36820000000000003],[1577422800,0.36890000000000001],[1577509200,null],[1578373200,0.37619999999999998],[1578459600,null],[1588651200,0.33300000000000002],[1588737600,0.34339999999999998],[1588824000,0.33729999999999999],[1588910400,0.33239999999999997],[1588996800,null],[1589256000,0.34870000000000001],[1589342400,0.34720000000000001],[1589428800,0.34589999999999999],[1589515200,0.35680000000000001],[1589601600,0.36969999999999997],[1589688000,0.36969999999999997],[1589774400,0.36969999999999997],[1589860800,0.3775],[1589947200,0.36959999999999998],[1590033600,0.38190000000000002],[1590120000,0.38090000000000002],[1590206400,0.38540000000000002],[1590292800,0.38540000000000002],[1590379200,0.38540000000000002],[1590465600,0.38540000000000002],[1590552000,0.37519999999999998],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40110000000000001],[1146628800,0.41099999999999998],[1146715200,0.40629999999999999],[1146801600,0.40639999999999998],[1146888000,0.40479999999999999],[1146974400,0.40479999999999999],[1147060800,0.40479999999999999],[1147147200,0.40550000000000003],[1147233600,0.4017],[1147320000,0.40389999999999998],[1147406400,0.40789999999999998],[1147492800,0.40639999999999998],[1147579200,0.40639999999999998],[1147665600,0.40639999999999998],[1147752000,0.40589999999999998],[1147838400,0.40579999999999999],[1147924800,0.3977],[1148011200,0.3977],[1148097600,0.39489999999999997],[1148184000,0.39489999999999997],[1148270400,0.39489999999999997],[1148356800,0.39800000000000002],[1148443200,0.4007],[1148529600,0.41139999999999999],[1148616000,0.41349999999999998],[1148702400,0.40710000000000002],[1148788800,0.40710000000000002],[1148875200,0.40710000000000002],[1148961600,0.40710000000000002],[1149048000,0.4093],[1149134400,0.40289999999999998],[1149220800,0.40160000000000001],[1149307200,0.40200000000000002],[1149393600,0.40200000000000002],[1149480000,0.40200000000000002],[1149566400,0.39589999999999997],[1149652800,0.3911],[1149739200,0.39029999999999998],[1149825600,0.38529999999999998],[1149912000,0.39340000000000003],[1149998400,0.39340000000000003],[1150084800,0.39340000000000003],[1150171200,0.39700000000000002],[1150257600,0.40029999999999999],[1150344000,0.39340000000000003],[1150430400,0.39610000000000001],[1150516800,0.4002],[1150603200,0.4002],[1150689600,0.4002],[1150776000,0.39860000000000001],[1150862400,0.40339999999999998],[1150948800,0.40389999999999998],[1151035200,0.4052],[1151121600,0.40539999999999998],[1151208000,0.40539999999999998],[1151294400,0.40539999999999998],[1151380800,0.40129999999999999],[1151467200,0.40279999999999999],[1151553600,0.40010000000000001],[1151640000,0.40060000000000001],[1151726400,0.40150000000000002],[1151812800,0.40150000000000002],[1151899200,0.40150000000000002],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.40439999999999998],[1152244800,0.4007],[1152331200,0.40050000000000002],[1152417600,0.40050000000000002],[1152504000,0.40050000000000002],[1152590400,0.40060000000000001],[1152676800,0.40999999999999998],[1152763200,0.4032],[1152849600,0.3962],[1152936000,0.40050000000000002],[1153022400,0.40050000000000002],[1153108800,0.40050000000000002],[1153195200,0.4012],[1153281600,0.40139999999999998],[1153368000,0.40439999999999998],[1153454400,0.4022],[1153540800,0.39710000000000001],[1153627200,0.39710000000000001],[1153713600,0.39710000000000001],[1153800000,0.39839999999999998],[1153886400,0.39600000000000002],[1153972800,0.39700000000000002],[1154059200,0.39900000000000002],[1154145600,0.38800000000000001],[1154232000,0.38800000000000001],[1154318400,0.38800000000000001],[1154404800,0.38350000000000001],[1154491200,0.38159999999999999],[1154577600,0.37790000000000001],[1154664000,0.37640000000000001],[1154750400,0.38080000000000003],[1154836800,0.38080000000000003],[1154923200,0.38080000000000003],[1155009600,0.37880000000000003],[1155096000,0.37890000000000001],[1155182400,0.37730000000000002],[1155268800,0.37859999999999999],[1155355200,0.37869999999999998],[1155441600,0.37869999999999998],[1155528000,0.37869999999999998],[1155614400,0.375],[1155700800,0.37419999999999998],[1155787200,0.37559999999999999],[1155873600,0.37480000000000002],[1155960000,0.37740000000000001],[1156046400,0.37740000000000001],[1156132800,0.37740000000000001],[1156219200,0.37509999999999999],[1156305600,0.3735],[1156392000,0.37290000000000001],[1156478400,0.37259999999999999],[1156564800,0.37269999999999998],[1156651200,0.37269999999999998],[1156737600,0.37269999999999998],[1156824000,0.37190000000000001],[1156910400,0.36659999999999998],[1156996800,0.36459999999999998],[1157083200,null],[1157169600,0.375],[1157256000,0.375],[1157342400,0.375],[1157428800,0.375],[1157515200,0.37219999999999998],[1157601600,0.37509999999999999],[1157688000,0.37840000000000001],[1157774400,0.376],[1157860800,0.376],[1157947200,0.376],[1158033600,0.37880000000000003],[1158120000,null],[1158206400,0.37419999999999998],[1158292800,0.37619999999999998],[1158379200,0.37630000000000002],[1158465600,0.37630000000000002],[1158552000,0.37630000000000002],[1158638400,0.37469999999999998],[1158724800,0.37609999999999999],[1158811200,0.37840000000000001],[1158897600,0.37740000000000001],[1158984000,0.37880000000000003],[1159070400,0.37880000000000003],[1159156800,0.37880000000000003],[1159243200,0.38159999999999999],[1159329600,null],[1159416000,0.38379999999999997],[1159502400,0.38800000000000001],[1159588800,0.38779999999999998],[1159675200,0.38779999999999998],[1159761600,0.38779999999999998],[1159848000,0.38740000000000002],[1159934400,0.3821],[1160020800,0.3821],[1160107200,null],[1160625600,0.39119999999999999],[1160712000,0.3977],[1160798400,0.39629999999999999],[1160884800,0.39629999999999999],[1160971200,0.39629999999999999],[1161057600,0.39679999999999999],[1161144000,0.39479999999999998],[1161230400,0.39910000000000001],[1161316800,0.39679999999999999],[1161403200,0.39479999999999998],[1161489600,0.39479999999999998],[1161576000,0.39479999999999998],[1161662400,0.39560000000000001],[1161748800,0.3987],[1161835200,0.3992],[1161921600,0.4017],[1162008000,0.39760000000000001],[1162094400,0.39760000000000001],[1162184400,0.39760000000000001],[1162270800,null],[1162357200,0.3952],[1162443600,0.39389999999999997],[1162530000,0.39829999999999999],[1162616400,0.39429999999999998],[1162702800,0.39429999999999998],[1162789200,0.39429999999999998],[1162875600,0.39419999999999999],[1162962000,0.39279999999999998],[1163048400,0.3957],[1163134800,0.39789999999999998],[1163221200,0.39679999999999999],[1163307600,0.39679999999999999],[1163394000,0.39679999999999999],[1163480400,0.39279999999999998],[1163566800,0.3962],[1163653200,0.3967],[1163739600,null],[1164171600,0.40439999999999998],[1164258000,0.40589999999999998],[1164344400,0.40589999999999998],[1164430800,0.41070000000000001],[1164517200,0.41070000000000001],[1164603600,0.41070000000000001],[1164690000,0.41020000000000001],[1164776400,0.4103],[1164862800,0.4098],[1164949200,0.41930000000000001],[1165035600,0.41620000000000001],[1165122000,0.41620000000000001],[1165208400,0.41620000000000001],[1165294800,0.41589999999999999],[1165381200,0.41539999999999999],[1165467600,0.41420000000000001],[1165554000,0.41599999999999998],[1165640400,0.4158],[1165726800,0.4158],[1165813200,0.4158],[1165899600,0.41570000000000001],[1165986000,0.41959999999999997],[1166072400,0.41999999999999998],[1166158800,0.42270000000000002],[1166245200,0.42399999999999999],[1166331600,0.42399999999999999],[1166418000,0.42399999999999999],[1166504400,0.42520000000000002],[1166590800,0.4299],[1166677200,0.42449999999999999],[1166763600,0.42020000000000002],[1166850000,0.41810000000000003],[1166936400,0.41810000000000003],[1167022800,0.41810000000000003],[1167109200,0.41810000000000003],[1167195600,0.4153],[1167282000,0.41399999999999998],[1167368400,0.41510000000000002],[1167454800,0.41289999999999999],[1167541200,0.41289999999999999],[1167627600,0.41289999999999999],[1167714000,0.41289999999999999],[1167800400,0.41289999999999999],[1167886800,0.40910000000000002],[1167973200,0.40539999999999998],[1168059600,0.40200000000000002],[1168146000,0.40200000000000002],[1168232400,0.40200000000000002],[1168318800,null],[1169182800,0.4047],[1169269200,null],[1169528400,0.41170000000000001],[1169614800,0.41220000000000001],[1169701200,0.41520000000000001],[1169787600,0.41830000000000001],[1169874000,null],[1170219600,0.41489999999999999],[1170306000,null],[1170478800,0.4199],[1170565200,0.4199],[1170651600,0.4199],[1170738000,0.42449999999999999],[1170824400,null],[1172638800,0.42280000000000001],[1172725200,null],[1172898000,0.42330000000000001],[1172984400,0.42330000000000001],[1173070800,0.42330000000000001],[1173157200,0.42570000000000002],[1173243600,null],[1173330000,0.42220000000000002],[1173416400,null],[1178078400,0.40289999999999998],[1178164800,0.40560000000000002],[1178251200,0.40899999999999997],[1178337600,0.41410000000000002],[1178424000,0.41410000000000002],[1178510400,0.41410000000000002],[1178596800,0.41560000000000002],[1178683200,0.41099999999999998],[1178769600,null],[1178856000,0.41299999999999998],[1178942400,null],[1179201600,0.40739999999999998],[1179288000,null],[1179460800,0.41460000000000002],[1179547200,null],[1183694400,0.47970000000000002],[1183780800,0.47970000000000002],[1183867200,0.47970000000000002],[1183953600,0.47970000000000002],[1184040000,0.48770000000000002],[1184126400,0.48880000000000001],[1184212800,0.50860000000000005],[1184299200,0.51480000000000004],[1184385600,0.51719999999999999],[1184472000,0.51719999999999999],[1184558400,0.51719999999999999],[1184644800,0.51859999999999995],[1184731200,0.52839999999999998],[1184817600,0.51959999999999995],[1184904000,0.4924],[1184990400,0.49990000000000001],[1185076800,0.49990000000000001],[1185163200,0.49990000000000001],[1185249600,0.51570000000000005],[1185336000,0.5151],[1185422400,0.53159999999999996],[1185508800,0.53039999999999998],[1185595200,0.53190000000000004],[1185681600,0.53190000000000004],[1185768000,0.53190000000000004],[1185854400,0.54100000000000004],[1185940800,0.53949999999999998],[1186027200,0.53120000000000001],[1186113600,0.52200000000000002],[1186200000,0.4879],[1186286400,0.4879],[1186372800,0.4879],[1186459200,0.47120000000000001],[1186545600,0.49740000000000001],[1186632000,0.49480000000000002],[1186718400,0.48680000000000001],[1186804800,null],[1189051200,0.45129999999999998],[1189137600,null],[1189569600,0.45569999999999999],[1189656000,0.47789999999999999],[1189742400,0.52270000000000005],[1189828800,0.52569999999999995],[1189915200,0.52569999999999995],[1190001600,0.52569999999999995],[1190088000,0.52600000000000002],[1190174400,0.52339999999999998],[1190260800,0.52629999999999999],[1190347200,0.51659999999999995],[1190433600,0.52180000000000004],[1190520000,0.52180000000000004],[1190606400,0.52180000000000004],[1190692800,0.52110000000000001],[1190779200,0.53180000000000005],[1190865600,0.53449999999999998],[1190952000,0.53039999999999998],[1191038400,0.54100000000000004],[1191124800,0.54100000000000004],[1191211200,0.54100000000000004],[1191297600,0.53039999999999998],[1191384000,0.53290000000000004],[1191470400,0.53690000000000004],[1191556800,0.54169999999999996],[1191643200,0.54330000000000001],[1191729600,0.54330000000000001],[1191816000,0.54330000000000001],[1191902400,0.5484],[1191988800,0.55220000000000002],[1192075200,0.54869999999999997],[1192161600,0.53600000000000003],[1192248000,0.54420000000000002],[1192334400,0.54420000000000002],[1192420800,0.54420000000000002],[1192507200,0.54220000000000002],[1192593600,0.54369999999999996],[1192680000,0.54090000000000005],[1192766400,0.54479999999999995],[1192852800,0.5484],[1192939200,0.5484],[1193025600,0.5484],[1193112000,0.55710000000000004],[1193198400,0.5736],[1193284800,0.57620000000000005],[1193371200,0.56979999999999997],[1193457600,0.57720000000000005],[1193544000,0.57720000000000005],[1193630400,0.57720000000000005],[1193716800,0.57630000000000003],[1193803200,0.57099999999999995],[1193889600,0.57540000000000002],[1193976000,0.57589999999999997],[1194062400,0.56910000000000005],[1194148800,0.56910000000000005],[1194238800,0.56910000000000005],[1194325200,0.59179999999999999],[1194411600,0.57589999999999997],[1194498000,0.56940000000000002],[1194584400,0.55659999999999998],[1194670800,0.57169999999999999],[1194757200,0.57169999999999999],[1194843600,0.57169999999999999],[1194930000,0.54779999999999995],[1195016400,0.54859999999999998],[1195102800,0.55089999999999995],[1195189200,0.55920000000000003],[1195275600,0.55430000000000001],[1195362000,0.55430000000000001],[1195448400,0.55430000000000001],[1195534800,0.56720000000000004],[1195621200,0.55400000000000005],[1195707600,0.55020000000000002],[1195794000,0.55020000000000002],[1195880400,0.5625],[1195966800,0.5625],[1196053200,0.5625],[1196139600,0.58530000000000004],[1196226000,0.59130000000000005],[1196312400,0.59289999999999998],[1196398800,0.59299999999999997],[1196485200,0.60560000000000003],[1196571600,0.60560000000000003],[1196658000,0.60560000000000003],[1196744400,0.60580000000000001],[1196830800,0.60140000000000005],[1196917200,0.59889999999999999],[1197003600,0.60040000000000004],[1197090000,0.59399999999999997],[1197176400,0.59399999999999997],[1197262800,0.59399999999999997],[1197349200,0.58950000000000002],[1197435600,0.5806],[1197522000,0.59440000000000004],[1197608400,0.59199999999999997],[1197694800,0.57930000000000004],[1197781200,0.57930000000000004],[1197867600,0.57930000000000004],[1197954000,0.58320000000000005],[1198040400,0.5877],[1198126800,0.58460000000000001],[1198213200,0.61160000000000003],[1198299600,0.60750000000000004],[1198386000,0.60750000000000004],[1198472400,0.60750000000000004],[1198558800,0.61990000000000001],[1198645200,0.61990000000000001],[1198731600,0.61619999999999997],[1198818000,0.61299999999999999],[1198904400,0.60909999999999997],[1198990800,0.60909999999999997],[1199077200,0.60909999999999997],[1199163600,0.59889999999999999],[1199250000,0.59889999999999999],[1199336400,0.60209999999999997],[1199422800,0.60899999999999999],[1199509200,0.58760000000000001],[1199595600,0.58760000000000001],[1199682000,0.58760000000000001],[1199768400,0.56489999999999996],[1199854800,0.57289999999999996],[1199941200,0.57479999999999998],[1200027600,0.55720000000000003],[1200114000,0.55940000000000001],[1200200400,0.55940000000000001],[1200286800,0.55940000000000001],[1200373200,0.56340000000000001],[1200459600,0.55869999999999997],[1200546000,0.53049999999999997],[1200632400,0.52080000000000004],[1200718800,0.54090000000000005],[1200805200,0.54090000000000005],[1200891600,0.54090000000000005],[1200978000,0.54090000000000005],[1201064400,0.50139999999999996],[1201150800,0.51910000000000001],[1201237200,0.53900000000000003],[1201323600,0.49830000000000002],[1201410000,0.49830000000000002],[1201496400,0.49830000000000002],[1201582800,0.4844],[1201669200,0.47149999999999997],[1201755600,0.48909999999999998],[1201842000,0.48999999999999999],[1201928400,0.51619999999999999],[1202014800,0.51619999999999999],[1202101200,0.51619999999999999],[1202187600,0.55120000000000002],[1202274000,0.50480000000000003],[1202360400,0.50380000000000003],[1202446800,0.53769999999999996],[1202533200,0.57509999999999994],[1202619600,0.57509999999999994],[1202706000,0.57509999999999994],[1202792400,0.58169999999999999],[1202878800,0.54330000000000001],[1202965200,0.5484],[1203051600,0.54549999999999998],[1203138000,0.54959999999999998],[1203224400,0.54959999999999998],[1203310800,0.54959999999999998],[1203397200,0.54959999999999998],[1203483600,0.55389999999999995],[1203570000,0.55249999999999999],[1203656400,0.54859999999999998],[1203742800,0.51549999999999996],[1203829200,0.51549999999999996],[1203915600,0.51549999999999996],[1204002000,0.51229999999999998],[1204088400,0.49580000000000002],[1204174800,0.53990000000000005],[1204261200,0.54649999999999999],[1204347600,0.50839999999999996],[1204434000,0.50839999999999996],[1204520400,0.50839999999999996],[1204606800,0.49819999999999998],[1204693200,0.496],[1204779600,0.52569999999999995],[1204866000,0.53169999999999995],[1204952400,0.4924],[1205038800,0.4924],[1205121600,0.4924],[1205208000,0.4824],[1205294400,0.51519999999999999],[1205380800,0.51890000000000003],[1205467200,0.49180000000000001],[1205553600,0.48949999999999999],[1205640000,0.48949999999999999],[1205726400,0.48949999999999999],[1205812800,0.48759999999999998],[1205899200,0.4869],[1205985600,0.48920000000000002],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.39129999999999998],[1241841600,0.38979999999999998],[1241928000,0.38979999999999998],[1242014400,0.38979999999999998],[1242100800,0.38890000000000002],[1242187200,null],[1244174400,0.40060000000000001],[1244260800,0.40400000000000003],[1244347200,0.40400000000000003],[1244433600,0.40400000000000003],[1244520000,null],[1244606400,0.4199],[1244692800,0.40300000000000002],[1244779200,null],[1245211200,0.39700000000000002],[1245297600,0.41360000000000002],[1245384000,0.40379999999999999],[1245470400,0.43919999999999998],[1245556800,0.43919999999999998],[1245643200,0.43919999999999998],[1245729600,0.41099999999999998],[1245816000,0.42509999999999998],[1245902400,0.4244],[1245988800,0.43109999999999998],[1246075200,0.44669999999999999],[1246161600,0.44669999999999999],[1246248000,0.44669999999999999],[1246334400,0.44569999999999999],[1246420800,0.44729999999999998],[1246507200,0.45069999999999999],[1246593600,0.42749999999999999],[1246680000,0.42749999999999999],[1246766400,0.42749999999999999],[1246852800,0.42749999999999999],[1246939200,0.41909999999999997],[1247025600,0.3957],[1247112000,0.38019999999999998],[1247198400,0.38890000000000002],[1247284800,0.38519999999999999],[1247371200,0.38519999999999999],[1247457600,0.38519999999999999],[1247544000,0.40500000000000003],[1247630400,0.39700000000000002],[1247716800,0.41520000000000001],[1247803200,0.42109999999999997],[1247889600,0.40939999999999999],[1247976000,0.40939999999999999],[1248062400,0.40939999999999999],[1248148800,0.4219],[1248235200,0.42199999999999999],[1248321600,0.42749999999999999],[1248408000,0.48999999999999999],[1248494400,0.49580000000000002],[1248580800,0.49580000000000002],[1248667200,0.49580000000000002],[1248753600,0.47989999999999999],[1248840000,0.4647],[1248926400,0.47539999999999999],[1249012800,0.45950000000000002],[1249099200,0.46250000000000002],[1249185600,0.46250000000000002],[1249272000,0.46250000000000002],[1249358400,0.47710000000000002],[1249444800,0.48520000000000002],[1249531200,0.47510000000000002],[1249617600,0.44540000000000002],[1249704000,0.46200000000000002],[1249790400,0.46200000000000002],[1249876800,0.46200000000000002],[1249963200,0.45760000000000001],[1250049600,0.45100000000000001],[1250136000,0.46239999999999998],[1250222400,0.46949999999999997],[1250308800,0.45879999999999999],[1250395200,0.45879999999999999],[1250481600,0.45879999999999999],[1250568000,0.43890000000000001],[1250654400,0.43869999999999998],[1250740800,0.44450000000000001],[1250827200,0.45200000000000001],[1250913600,0.46539999999999998],[1251000000,0.46539999999999998],[1251086400,0.46539999999999998],[1251172800,0.46939999999999998],[1251259200,0.47110000000000002],[1251345600,0.46310000000000001],[1251432000,0.46100000000000002],[1251518400,0.45610000000000001],[1251604800,0.45610000000000001],[1251691200,0.45610000000000001],[1251777600,0.45279999999999998],[1251864000,0.43669999999999998],[1251950400,0.4451],[1252036800,0.4481],[1252123200,0.4521],[1252209600,0.4521],[1252296000,0.4521],[1252382400,0.4521],[1252468800,0.46300000000000002],[1252555200,0.48010000000000003],[1252641600,0.51459999999999995],[1252728000,0.51180000000000003],[1252814400,0.51180000000000003],[1252900800,0.51180000000000003],[1252987200,0.5161],[1253073600,0.52090000000000003],[1253160000,0.50470000000000004],[1253246400,0.45989999999999998],[1253332800,0.4481],[1253419200,0.4481],[1253505600,0.4481],[1253592000,0.47310000000000002],[1253678400,0.46189999999999998],[1253764800,0.46050000000000002],[1253851200,0.43759999999999999],[1253937600,0.42609999999999998],[1254024000,0.42609999999999998],[1254110400,0.42609999999999998],[1254196800,0.4425],[1254283200,0.43990000000000001],[1254369600,0.43790000000000001],[1254456000,null],[1254801600,0.42520000000000002],[1254888000,null],[1255147200,0.43509999999999999],[1255233600,0.43509999999999999],[1255320000,0.43509999999999999],[1255406400,null],[1273204800,0.36680000000000001],[1273291200,0.35880000000000001],[1273377600,0.35880000000000001],[1273464000,0.35880000000000001],[1273550400,0.36909999999999998],[1273636800,0.37019999999999997],[1273723200,0.37590000000000001],[1273809600,0.37369999999999998],[1273896000,0.36919999999999997],[1273982400,0.36919999999999997],[1274068800,0.36919999999999997],[1274155200,0.36349999999999999],[1274241600,0.35920000000000002],[1274328000,0.34689999999999999],[1274414400,0.33750000000000002],[1274500800,0.33789999999999998],[1274587200,0.33789999999999998],[1274673600,0.33789999999999998],[1274760000,0.33829999999999999],[1274846400,0.33779999999999999],[1274932800,0.33579999999999999],[1275019200,0.35349999999999998],[1275105600,0.34739999999999999],[1275192000,0.34739999999999999],[1275278400,0.34739999999999999],[1275364800,0.34739999999999999],[1275451200,0.33889999999999998],[1275537600,0.3548],[1275624000,0.3589],[1275710400,0.33810000000000001],[1275796800,0.33810000000000001],[1275883200,0.33810000000000001],[1275969600,null],[1276747200,0.3594],[1276833600,0.3669],[1276920000,0.36770000000000003],[1277006400,0.36770000000000003],[1277092800,0.36770000000000003],[1277179200,0.36080000000000001],[1277265600,0.35220000000000001],[1277352000,0.34939999999999999],[1277438400,0.35210000000000002],[1277524800,0.35659999999999997],[1277611200,0.35659999999999997],[1277697600,0.35659999999999997],[1277784000,0.34470000000000001],[1277870400,null],[1278043200,0.33379999999999999],[1278129600,null],[1278561600,0.34610000000000002],[1278648000,0.3493],[1278734400,0.35360000000000003],[1278820800,0.35360000000000003],[1278907200,0.35360000000000003],[1278993600,0.34989999999999999],[1279080000,0.36159999999999998],[1279166400,0.3639],[1279252800,0.36049999999999999],[1279339200,0.3458],[1279425600,0.3458],[1279512000,0.3458],[1279598400,0.34610000000000002],[1279684800,0.3513],[1279771200,0.35470000000000002],[1279857600,null],[1292562000,0.43369999999999997],[1292648400,null],[1293166800,0.43759999999999999],[1293253200,0.43759999999999999],[1293339600,0.43759999999999999],[1293426000,0.43759999999999999],[1293512400,null],[1293771600,0.44030000000000002],[1293858000,0.4405],[1293944400,0.4405],[1294030800,0.4405],[1294117200,null],[1294203600,0.43690000000000001],[1294290000,null],[1294462800,0.43930000000000002],[1294549200,0.43930000000000002],[1294635600,0.43930000000000002],[1294722000,0.4491],[1294808400,0.45689999999999997],[1294894800,0.45800000000000002],[1294981200,0.45550000000000002],[1295067600,0.45850000000000002],[1295154000,0.45850000000000002],[1295240400,0.45850000000000002],[1295326800,0.45850000000000002],[1295413200,0.45119999999999999],[1295499600,null],[1296104400,0.44529999999999997],[1296190800,null],[1305086400,0.34489999999999998],[1305172800,0.34100000000000003],[1305259200,0.34699999999999998],[1305345600,0.33860000000000001],[1305432000,0.33860000000000001],[1305518400,0.33860000000000001],[1305604800,0.33860000000000001],[1305691200,0.34200000000000003],[1305777600,0.34510000000000002],[1305864000,0.3569],[1305950400,0.35849999999999999],[1306036800,0.35849999999999999],[1306123200,0.35849999999999999],[1306209600,0.34499999999999997],[1306296000,0.3357],[1306382400,0.34379999999999999],[1306468800,0.34310000000000002],[1306555200,0.34250000000000003],[1306641600,0.34250000000000003],[1306728000,0.34250000000000003],[1306814400,0.34250000000000003],[1306900800,0.35239999999999999],[1306987200,null],[1307678400,0.33119999999999999],[1307764800,null],[1310443200,0.34960000000000002],[1310529600,null],[1311134400,0.36159999999999998],[1311220800,0.3649],[1311307200,null],[1312516800,0.32750000000000001],[1312603200,0.32690000000000002],[1312689600,0.32690000000000002],[1312776000,0.32690000000000002],[1312862400,0.32090000000000002],[1312948800,0.33750000000000002],[1313035200,0.33589999999999998],[1313121600,0.35199999999999998],[1313208000,0.34820000000000001],[1313294400,0.34820000000000001],[1313380800,0.34820000000000001],[1313467200,0.35589999999999999],[1313553600,0.35060000000000002],[1313640000,0.34460000000000002],[1313726400,0.34560000000000002],[1313812800,0.34570000000000001],[1313899200,0.34570000000000001],[1313985600,0.34570000000000001],[1314072000,0.35320000000000001],[1314158400,0.37330000000000002],[1314244800,0.38600000000000001],[1314331200,0.38590000000000002],[1314417600,0.38729999999999998],[1314504000,0.38729999999999998],[1314590400,0.38729999999999998],[1314676800,0.40100000000000002],[1314763200,0.40460000000000002],[1314849600,0.4108],[1314936000,0.41449999999999998],[1315022400,0.41920000000000002],[1315108800,0.41920000000000002],[1315195200,0.41920000000000002],[1315281600,0.41920000000000002],[1315368000,0.41639999999999999],[1315454400,0.4153],[1315540800,0.4173],[1315627200,0.39860000000000001],[1315713600,0.39860000000000001],[1315800000,0.39860000000000001],[1315886400,0.40649999999999997],[1315972800,0.42109999999999997],[1316059200,0.42020000000000002],[1316145600,0.41930000000000001],[1316232000,0.41320000000000001],[1316318400,0.41320000000000001],[1316404800,0.41320000000000001],[1316491200,0.4103],[1316577600,0.39939999999999998],[1316664000,0.39169999999999999],[1316750400,0.36859999999999998],[1316836800,0.37530000000000002],[1316923200,0.37530000000000002],[1317009600,0.37530000000000002],[1317096000,0.38],[1317182400,0.39639999999999997],[1317268800,0.38],[1317355200,0.38190000000000002],[1317441600,0.36820000000000003],[1317528000,0.36820000000000003],[1317614400,0.36820000000000003],[1317700800,0.35260000000000002],[1317787200,0.37309999999999999],[1317873600,0.38490000000000002],[1317960000,0.3846],[1318046400,0.38840000000000002],[1318132800,0.38840000000000002],[1318219200,0.38840000000000002],[1318305600,0.39979999999999999],[1318392000,0.4042],[1318478400,0.40939999999999999],[1318564800,0.41020000000000001],[1318651200,0.41560000000000002],[1318737600,0.41560000000000002],[1318824000,0.41560000000000002],[1318910400,0.39789999999999998],[1318996800,0.40579999999999999],[1319083200,0.39529999999999998],[1319169600,0.33800000000000002],[1319256000,null],[1319774400,0.33850000000000002],[1319860800,null],[1320987600,0.3493],[1321074000,0.35520000000000002],[1321160400,0.35520000000000002],[1321246800,0.35520000000000002],[1321333200,null],[1321419600,0.34920000000000001],[1321506000,null],[1322110800,0.3266],[1322197200,0.3266],[1322283600,0.31830000000000003],[1322370000,0.31830000000000003],[1322456400,0.31830000000000003],[1322542800,0.32879999999999998],[1322629200,null],[1322715600,0.34639999999999999],[1322802000,0.33729999999999999],[1322888400,0.33950000000000002],[1322974800,0.33950000000000002],[1323061200,0.33950000000000002],[1323147600,0.34029999999999999],[1323234000,0.33860000000000001],[1323320400,0.33589999999999998],[1323406800,null],[1323493200,0.33960000000000001],[1323579600,0.33960000000000001],[1323666000,0.33960000000000001],[1323752400,null],[1323838800,0.32590000000000002],[1323925200,0.32479999999999998],[1324011600,0.32190000000000002],[1324098000,0.32150000000000001],[1324184400,0.32150000000000001],[1324270800,0.32150000000000001],[1324357200,0.32190000000000002],[1324443600,0.33889999999999998],[1324530000,0.33069999999999999],[1324616400,0.33700000000000002],[1324702800,0.3372],[1324789200,0.3372],[1324875600,0.3372],[1324962000,0.3372],[1325048400,0.3357],[1325134800,0.32969999999999999],[1325221200,null],[1336017600,0.3327],[1336104000,0.3463],[1336190400,0.3498],[1336276800,0.3498],[1336363200,0.3498],[1336449600,0.34810000000000002],[1336536000,0.34770000000000001],[1336622400,0.35010000000000002],[1336708800,0.3508],[1336795200,0.34939999999999999],[1336881600,0.34939999999999999],[1336968000,0.34939999999999999],[1337054400,0.3508],[1337140800,0.35320000000000001],[1337227200,0.34250000000000003],[1337313600,0.33260000000000001],[1337400000,0.32879999999999998],[1337486400,0.32879999999999998],[1337572800,0.32879999999999998],[1337659200,0.33589999999999998],[1337745600,0.3377],[1337832000,0.33879999999999999],[1337918400,0.3347],[1338004800,0.32669999999999999],[1338091200,0.32669999999999999],[1338177600,0.32669999999999999],[1338264000,0.32669999999999999],[1338350400,0.3327],[1338436800,0.32379999999999998],[1338523200,0.32479999999999998],[1338609600,0.31419999999999998],[1338696000,0.31419999999999998],[1338782400,0.31419999999999998],[1338868800,0.31269999999999998],[1338955200,0.31159999999999999],[1339041600,0.31969999999999998],[1339128000,0.31319999999999998],[1339214400,0.31390000000000001],[1339300800,0.31390000000000001],[1339387200,0.31390000000000001],[1339473600,0.31430000000000002],[1339560000,0.30780000000000002],[1339646400,null],[1339732800,0.30740000000000001],[1339819200,0.31019999999999998],[1339905600,0.31019999999999998],[1339992000,0.31019999999999998],[1340078400,0.315],[1340164800,0.31740000000000002],[1340251200,0.31559999999999999],[1340337600,0.31209999999999999],[1340424000,0.317],[1340510400,0.317],[1340596800,0.317],[1340683200,0.31859999999999999],[1340769600,0.31929999999999997],[1340856000,0.31659999999999999],[1340942400,0.3211],[1341028800,0.3296],[1341115200,0.3296],[1341201600,0.3296],[1341288000,0.32400000000000001],[1341374400,0.33189999999999997],[1341460800,0.33189999999999997],[1341547200,0.33410000000000001],[1341633600,0.32819999999999999],[1341720000,0.32819999999999999],[1341806400,0.32819999999999999],[1341892800,0.32479999999999998],[1341979200,0.32329999999999998],[1342065600,0.32450000000000001],[1342152000,0.3226],[1342238400,0.3271],[1342324800,0.3271],[1342411200,0.3271],[1342497600,0.31950000000000001],[1342584000,null],[1342756800,0.34949999999999998],[1342843200,0.3518],[1342929600,0.3518],[1343016000,0.3518],[1343102400,0.34670000000000001],[1343188800,0.34029999999999999],[1343275200,0.33489999999999998],[1343361600,0.33850000000000002],[1343448000,0.3427],[1343534400,0.3427],[1343620800,0.3427],[1343707200,0.34129999999999999],[1343793600,0.34389999999999998],[1343880000,0.3332],[1343966400,0.3306],[1344052800,0.34379999999999999],[1344139200,0.34379999999999999],[1344225600,0.34379999999999999],[1344312000,0.3387],[1344398400,0.3407],[1344484800,0.33739999999999998],[1344571200,null],[1345867200,0.34239999999999998],[1345953600,0.34239999999999998],[1346040000,0.34239999999999998],[1346126400,0.34079999999999999],[1346212800,0.34129999999999999],[1346299200,0.35049999999999998],[1346385600,0.35120000000000001],[1346472000,0.35299999999999998],[1346558400,0.35299999999999998],[1346644800,0.35299999999999998],[1346731200,0.35299999999999998],[1346817600,0.35410000000000003],[1346904000,0.34710000000000002],[1346990400,0.35070000000000001],[1347076800,null],[1347336000,0.35599999999999998],[1347422400,0.3584],[1347508800,0.35920000000000002],[1347595200,0.36699999999999999],[1347681600,0.37569999999999998],[1347768000,0.37569999999999998],[1347854400,0.37569999999999998],[1347940800,0.373],[1348027200,0.37030000000000002],[1348113600,0.36959999999999998],[1348200000,0.36770000000000003],[1348286400,0.36780000000000002],[1348372800,0.36780000000000002],[1348459200,0.36780000000000002],[1348545600,0.37090000000000001],[1348632000,0.37209999999999999],[1348718400,0.3725],[1348804800,0.37530000000000002],[1348891200,0.37169999999999997],[1348977600,0.37169999999999997],[1349064000,0.37169999999999997],[1349150400,0.37909999999999999],[1349236800,0.38269999999999998],[1349323200,0.3775],[1349409600,0.3851],[1349496000,0.38740000000000002],[1349582400,0.38740000000000002],[1349668800,0.38740000000000002],[1349755200,0.39119999999999999],[1349841600,0.38900000000000001],[1349928000,0.38800000000000001],[1350014400,0.38650000000000001],[1350100800,0.379],[1350187200,0.379],[1350273600,0.379],[1350360000,0.37959999999999999],[1350446400,0.38040000000000002],[1350532800,0.37819999999999998],[1350619200,null],[1355461200,0.36249999999999999],[1355547600,null],[1355806800,0.3644],[1355893200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32640000000000002],[1336017600,0.33279999999999998],[1336104000,0.33439999999999998],[1336190400,null],[1350705600,0.36959999999999998],[1350792000,0.36959999999999998],[1350878400,0.36959999999999998],[1350964800,null],[1354338000,0.3624],[1354424400,0.3624],[1354510800,0.3624],[1354597200,null],[1354683600,0.36370000000000002],[1354770000,null],[1355202000,0.3705],[1355288400,0.3695],[1355374800,0.37759999999999999],[1355461200,0.36919999999999997],[1355547600,0.37330000000000002],[1355634000,0.37330000000000002],[1355720400,0.37330000000000002],[1355806800,0.37990000000000002],[1355893200,0.38319999999999999],[1355979600,0.37819999999999998],[1356066000,0.38179999999999997],[1356152400,0.37690000000000001],[1356238800,0.37690000000000001],[1356325200,0.37690000000000001],[1356411600,null],[1356584400,0.38269999999999998],[1356670800,0.375],[1356757200,0.37009999999999998],[1356843600,0.37009999999999998],[1356930000,0.37009999999999998],[1357016400,0.38179999999999997],[1357102800,0.38179999999999997],[1357189200,0.40339999999999998],[1357275600,0.40389999999999998],[1357362000,0.40610000000000002],[1357448400,0.40610000000000002],[1357534800,0.40610000000000002],[1357621200,0.40799999999999997],[1357707600,0.40539999999999998],[1357794000,0.40029999999999999],[1357880400,0.39660000000000001],[1357966800,0.39760000000000001],[1358053200,0.39760000000000001],[1358139600,0.39760000000000001],[1358226000,0.38950000000000001],[1358312400,0.38640000000000002],[1358398800,0.3856],[1358485200,0.39150000000000001],[1358571600,0.39860000000000001],[1358658000,0.39860000000000001],[1358744400,0.39860000000000001],[1358830800,0.39860000000000001],[1358917200,0.40379999999999999],[1359003600,0.40920000000000001],[1359090000,0.40500000000000003],[1359176400,0.42199999999999999],[1359262800,0.42199999999999999],[1359349200,0.42199999999999999],[1359435600,0.41689999999999999],[1359522000,0.41349999999999998],[1359608400,0.41249999999999998],[1359694800,0.41649999999999998],[1359781200,0.43880000000000002],[1359867600,0.43880000000000002],[1359954000,0.43880000000000002],[1360040400,0.42899999999999999],[1360126800,0.43519999999999998],[1360213200,0.43880000000000002],[1360299600,0.43690000000000001],[1360386000,0.43880000000000002],[1360472400,0.43880000000000002],[1360558800,0.43880000000000002],[1360645200,0.43519999999999998],[1360731600,0.44850000000000001],[1360818000,0.46139999999999998],[1360904400,0.4592],[1360990800,0.45760000000000001],[1361077200,0.45760000000000001],[1361163600,0.45760000000000001],[1361250000,0.45760000000000001],[1361336400,0.46439999999999998],[1361422800,0.43690000000000001],[1361509200,0.42580000000000001],[1361595600,0.436],[1361682000,0.436],[1361768400,0.436],[1361854800,0.41830000000000001],[1361941200,0.42280000000000001],[1362027600,0.4304],[1362114000,0.43259999999999998],[1362200400,0.42459999999999998],[1362286800,0.42459999999999998],[1362373200,0.42459999999999998],[1362459600,0.4239],[1362546000,0.44469999999999998],[1362632400,0.43759999999999999],[1362718800,0.43759999999999999],[1362805200,0.45140000000000002],[1362891600,0.45140000000000002],[1362974400,0.45140000000000002],[1363060800,0.4551],[1363147200,0.45169999999999999],[1363233600,0.45979999999999999],[1363320000,0.46510000000000001],[1363406400,0.4728],[1363492800,0.4728],[1363579200,0.4728],[1363665600,0.47389999999999999],[1363752000,0.46949999999999997],[1363838400,0.48580000000000001],[1363924800,0.47889999999999999],[1364011200,0.47649999999999998],[1364097600,0.47649999999999998],[1364184000,0.47649999999999998],[1364270400,0.47170000000000001],[1364356800,0.47549999999999998],[1364443200,0.47449999999999998],[1364529600,0.47370000000000001],[1364616000,0.47370000000000001],[1364702400,0.47370000000000001],[1364788800,0.47370000000000001],[1364875200,0.46100000000000002],[1364961600,0.44650000000000001],[1365048000,0.43540000000000001],[1365134400,0.43369999999999997],[1365220800,0.42809999999999998],[1365307200,0.42809999999999998],[1365393600,0.42809999999999998],[1365480000,0.43369999999999997],[1365566400,0.44969999999999999],[1365652800,0.44669999999999999],[1365739200,0.43619999999999998],[1365825600,0.4294],[1365912000,0.4294],[1365998400,0.4294],[1366084800,0.39290000000000003],[1366171200,0.40500000000000003],[1366257600,0.40899999999999997],[1366344000,0.39450000000000002],[1366430400,0.39229999999999998],[1366516800,0.39229999999999998],[1366603200,0.39229999999999998],[1366689600,0.40029999999999999],[1366776000,0.40200000000000002],[1366862400,0.41499999999999998],[1366948800,0.41799999999999998],[1367035200,0.41489999999999999],[1367121600,0.41489999999999999],[1367208000,0.41489999999999999],[1367294400,0.41099999999999998],[1367380800,0.42159999999999997],[1367467200,null],[1369108800,0.33389999999999997],[1369195200,0.3372],[1369281600,0.32990000000000003],[1369368000,null],[1369800000,0.33229999999999998],[1369886400,0.33019999999999999],[1369972800,0.33889999999999998],[1370059200,0.33879999999999999],[1370145600,0.33879999999999999],[1370232000,0.33879999999999999],[1370318400,0.33040000000000003],[1370404800,0.32300000000000001],[1370491200,null],[1391230800,0.3952],[1391317200,0.3952],[1391403600,0.3952],[1391490000,0.38129999999999997],[1391576400,0.3916],[1391662800,0.38690000000000002],[1391749200,0.39069999999999999],[1391835600,0.39279999999999998],[1391922000,0.39279999999999998],[1392008400,0.39279999999999998],[1392094800,0.38990000000000002],[1392181200,0.39290000000000003],[1392267600,0.3982],[1392354000,0.40489999999999998],[1392440400,0.4098],[1392526800,0.4098],[1392613200,0.4098],[1392699600,0.4098],[1392786000,0.41449999999999998],[1392872400,0.41089999999999999],[1392958800,0.42930000000000001],[1393045200,0.42530000000000001],[1393131600,0.42530000000000001],[1393218000,0.42530000000000001],[1393304400,0.4269],[1393390800,0.42399999999999999],[1393477200,0.43219999999999997],[1393563600,0.43590000000000001],[1393650000,0.44219999999999998],[1393736400,0.44219999999999998],[1393822800,0.44219999999999998],[1393909200,0.43530000000000002],[1393995600,0.44209999999999999],[1394082000,0.42420000000000002],[1394168400,0.4284],[1394254800,0.43009999999999998],[1394341200,0.43009999999999998],[1394424000,0.43009999999999998],[1394510400,0.42499999999999999],[1394596800,0.43630000000000002],[1394683200,0.43940000000000001],[1394769600,0.44390000000000002],[1394856000,0.43809999999999999],[1394942400,0.43809999999999999],[1395028800,0.43809999999999999],[1395115200,0.44890000000000002],[1395201600,0.4516],[1395288000,0.44259999999999999],[1395374400,0.44069999999999998],[1395460800,0.45040000000000002],[1395547200,0.45040000000000002],[1395633600,0.45040000000000002],[1395720000,0.43030000000000002],[1395806400,0.4345],[1395892800,0.43169999999999997],[1395979200,0.42759999999999998],[1396065600,0.43969999999999998],[1396152000,0.43969999999999998],[1396238400,0.43969999999999998],[1396324800,0.44280000000000003],[1396411200,0.43059999999999998],[1396497600,0.4375],[1396584000,0.43890000000000001],[1396670400,0.43330000000000002],[1396756800,0.43330000000000002],[1396843200,0.43330000000000002],[1396929600,0.41170000000000001],[1397016000,0.42120000000000002],[1397102400,0.43319999999999997],[1397188800,0.42499999999999999],[1397275200,0.43109999999999998],[1397361600,0.43109999999999998],[1397448000,0.43109999999999998],[1397534400,0.4299],[1397620800,0.43640000000000001],[1397707200,0.4451],[1397793600,0.44119999999999998],[1397880000,0.44119999999999998],[1397966400,0.44119999999999998],[1398052800,0.44119999999999998],[1398139200,0.4405],[1398225600,0.4491],[1398312000,0.4456],[1398398400,0.44769999999999999],[1398484800,0.44219999999999998],[1398571200,0.44219999999999998],[1398657600,0.44219999999999998],[1398744000,0.4471],[1398830400,0.45650000000000002],[1398916800,0.46160000000000001],[1399003200,0.32129999999999997],[1399089600,null],[1430884800,0.29299999999999998],[1430971200,null],[1433476800,0.29449999999999998],[1433563200,null],[1458187200,0.2964],[1458273600,0.30130000000000001],[1458360000,0.30470000000000003],[1458446400,0.30470000000000003],[1458532800,0.30470000000000003],[1458619200,0.30159999999999998],[1458705600,0.30059999999999998],[1458792000,0.2944],[1458878400,0.29270000000000002],[1458964800,0.29270000000000002],[1459051200,0.29270000000000002],[1459137600,0.29270000000000002],[1459224000,0.29249999999999998],[1459310400,0.29670000000000002],[1459396800,null],[1460433600,0.2979],[1460520000,0.30590000000000001],[1460606400,0.31830000000000003],[1460692800,0.31690000000000002],[1460779200,0.32250000000000001],[1460865600,0.32250000000000001],[1460952000,0.32250000000000001],[1461038400,0.32569999999999999],[1461124800,0.33729999999999999],[1461211200,0.35560000000000003],[1461297600,0.36020000000000002],[1461384000,0.35880000000000001],[1461470400,0.35880000000000001],[1461556800,0.35880000000000001],[1461643200,0.35749999999999998],[1461729600,0.38200000000000001],[1461816000,0.38790000000000002],[1461902400,0.38790000000000002],[1461988800,0.39410000000000001],[1462075200,0.39410000000000001],[1462161600,0.39410000000000001],[1462248000,null],[1462507200,0.31740000000000002],[1462593600,0.31990000000000002],[1462680000,0.31990000000000002],[1462766400,0.31990000000000002],[1462852800,0.31759999999999999],[1462939200,0.3221],[1463025600,0.32479999999999998],[1463112000,0.32169999999999999],[1463198400,0.31630000000000003],[1463284800,0.31630000000000003],[1463371200,0.31630000000000003],[1463457600,0.32090000000000002],[1463544000,0.31240000000000001],[1463630400,0.30349999999999999],[1463716800,null],[1485579600,0.33179999999999998],[1485666000,0.33179999999999998],[1485752400,0.33179999999999998],[1485838800,null],[1494388800,0.30830000000000002],[1494475200,0.3135],[1494561600,0.30320000000000003],[1494648000,null],[1501732800,0.3281],[1501819200,0.34129999999999999],[1501905600,0.35460000000000003],[1501992000,0.35460000000000003],[1502078400,0.35460000000000003],[1502164800,0.3624],[1502251200,0.38200000000000001],[1502337600,0.38350000000000001],[1502424000,0.38619999999999999],[1502510400,0.39090000000000003],[1502596800,0.39090000000000003],[1502683200,0.39090000000000003],[1502769600,0.39219999999999999],[1502856000,0.38979999999999998],[1502942400,0.39029999999999998],[1503028800,0.3921],[1503115200,0.38329999999999997],[1503201600,0.38329999999999997],[1503288000,0.38329999999999997],[1503374400,0.37890000000000001],[1503460800,0.38729999999999998],[1503547200,0.37990000000000002],[1503633600,0.37419999999999998],[1503720000,0.37269999999999998],[1503806400,0.37269999999999998],[1503892800,0.37269999999999998],[1503979200,0.3785],[1504065600,0.38569999999999999],[1504152000,0.40110000000000001],[1504238400,0.39989999999999998],[1504324800,0.39679999999999999],[1504411200,0.39679999999999999],[1504497600,0.39679999999999999],[1504584000,0.39679999999999999],[1504670400,0.38900000000000001],[1504756800,0.39029999999999998],[1504843200,0.39240000000000003],[1504929600,0.3931],[1505016000,0.3931],[1505102400,0.3931],[1505188800,0.39550000000000002],[1505275200,0.39939999999999998],[1505361600,0.40000000000000002],[1505448000,0.39350000000000002],[1505534400,0.37940000000000002],[1505620800,0.37940000000000002],[1505707200,0.37940000000000002],[1505793600,0.38890000000000002],[1505880000,0.39029999999999998],[1505966400,0.40450000000000003],[1506052800,0.40999999999999998],[1506139200,0.41889999999999999],[1506225600,0.41889999999999999],[1506312000,0.41889999999999999],[1506398400,0.42159999999999997],[1506484800,0.41899999999999998],[1506571200,0.43190000000000001],[1506657600,0.43490000000000001],[1506744000,0.43440000000000001],[1506830400,0.43440000000000001],[1506916800,0.43440000000000001],[1507003200,0.43409999999999999],[1507089600,0.43719999999999998],[1507176000,0.43240000000000001],[1507262400,0.45579999999999998],[1507348800,0.47289999999999999],[1507435200,0.47289999999999999],[1507521600,0.47289999999999999],[1507608000,0.43669999999999998],[1507694400,0.44690000000000002],[1507780800,0.44219999999999998],[1507867200,0.44450000000000001],[1507953600,0.439],[1508040000,0.439],[1508126400,0.439],[1508212800,0.44419999999999998],[1508299200,0.43559999999999999],[1508385600,0.43909999999999999],[1508472000,0.43269999999999997],[1508558400,0.43409999999999999],[1508644800,0.43409999999999999],[1508731200,0.43409999999999999],[1508817600,0.43009999999999998],[1508904000,0.44319999999999998],[1508990400,0.43840000000000001],[1509076800,0.44450000000000001],[1509163200,0.45660000000000001],[1509249600,0.45660000000000001],[1509336000,0.45660000000000001],[1509422400,0.44769999999999999],[1509508800,0.4672],[1509595200,0.49070000000000003],[1509681600,0.48999999999999999],[1509768000,0.49209999999999998],[1509854400,0.49209999999999998],[1509944400,0.49209999999999998],[1510030800,0.49680000000000002],[1510117200,0.48770000000000002],[1510203600,0.48670000000000002],[1510290000,0.4793],[1510376400,0.48309999999999997],[1510462800,0.48309999999999997],[1510549200,0.48309999999999997],[1510635600,0.48139999999999999],[1510722000,0.47270000000000001],[1510808400,0.45419999999999999],[1510894800,0.46910000000000002],[1510981200,0.4733],[1511067600,0.4733],[1511154000,0.4733],[1511240400,0.48209999999999997],[1511326800,0.48049999999999998],[1511413200,0.46350000000000002],[1511499600,0.46350000000000002],[1511586000,0.46600000000000003],[1511672400,0.46600000000000003],[1511758800,0.46600000000000003],[1511845200,0.46310000000000001],[1511931600,0.4647],[1512018000,0.46439999999999998],[1512104400,0.47839999999999999],[1512190800,0.47060000000000002],[1512277200,0.47060000000000002],[1512363600,0.47060000000000002],[1512450000,0.49159999999999998],[1512536400,0.48430000000000001],[1512622800,0.47249999999999998],[1512709200,0.4854],[1512795600,0.47810000000000002],[1512882000,0.47810000000000002],[1512968400,0.47810000000000002],[1513054800,0.4677],[1513141200,0.46200000000000002],[1513227600,0.46560000000000001],[1513314000,0.4592],[1513400400,0.46200000000000002],[1513486800,0.46200000000000002],[1513573200,0.46200000000000002],[1513659600,0.4698],[1513746000,0.46400000000000002],[1513832400,0.47120000000000001],[1513918800,0.46700000000000003],[1514005200,0.4642],[1514091600,0.4642],[1514178000,0.4642],[1514264400,0.4642],[1514350800,0.47099999999999997],[1514437200,0.4728],[1514523600,0.4652],[1514610000,0.46810000000000002],[1514696400,0.46810000000000002],[1514782800,0.46810000000000002],[1514869200,0.46810000000000002],[1514955600,0.46889999999999998],[1515042000,0.45929999999999999],[1515128400,0.46110000000000001],[1515214800,0.45569999999999999],[1515301200,0.45569999999999999],[1515387600,0.45569999999999999],[1515474000,0.46410000000000001],[1515560400,0.46250000000000002],[1515646800,0.45619999999999999],[1515733200,0.4627],[1515819600,0.45169999999999999],[1515906000,0.45169999999999999],[1515992400,0.45169999999999999],[1516078800,0.45169999999999999],[1516165200,0.44940000000000002],[1516251600,0.45519999999999999],[1516338000,0.44379999999999997],[1516424400,0.46239999999999998],[1516510800,0.46239999999999998],[1516597200,0.46239999999999998],[1516683600,0.46679999999999999],[1516770000,0.47070000000000001],[1516856400,0.48570000000000002],[1516942800,0.4955],[1517029200,0.50770000000000004],[1517115600,0.50770000000000004],[1517202000,0.50770000000000004],[1517288400,0.49390000000000001],[1517374800,0.48159999999999997],[1517461200,0.4718],[1517547600,0.46750000000000003],[1517634000,0.43569999999999998],[1517720400,0.43569999999999998],[1517806800,0.43569999999999998],[1517893200,0.4163],[1517979600,0.4219],[1518066000,0.43290000000000001],[1518152400,0.40629999999999999],[1518238800,0.40500000000000003],[1518325200,0.40500000000000003],[1518411600,0.40500000000000003],[1518498000,0.40150000000000002],[1518584400,0.39989999999999998],[1518670800,0.40660000000000002],[1518757200,0.41210000000000002],[1518843600,0.39240000000000003],[1518930000,0.39240000000000003],[1519016400,0.39240000000000003],[1519102800,0.39240000000000003],[1519189200,0.38269999999999998],[1519275600,0.37669999999999998],[1519362000,0.36820000000000003],[1519448400,0.376],[1519534800,0.376],[1519621200,0.376],[1519707600,0.35959999999999998],[1519794000,0.35560000000000003],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47270000000000001],[1051934400,null],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.44540000000000002],[1084334400,null],[1084852800,0.44469999999999998],[1084939200,null],[1089345600,0.48130000000000001],[1089432000,0.48110000000000003],[1089518400,0.48110000000000003],[1089604800,0.48110000000000003],[1089691200,0.4834],[1089777600,0.48399999999999999],[1089864000,0.4914],[1089950400,0.48509999999999998],[1090036800,null],[1090296000,0.4803],[1090382400,null],[1091851200,0.47499999999999998],[1091937600,0.47499999999999998],[1092024000,0.47499999999999998],[1092110400,0.4803],[1092196800,0.48330000000000001],[1092283200,0.4919],[1092369600,0.48909999999999998],[1092456000,0.49170000000000003],[1092542400,0.49170000000000003],[1092628800,0.49170000000000003],[1092715200,0.49409999999999998],[1092801600,0.4879],[1092888000,0.48749999999999999],[1092974400,0.48949999999999999],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.49030000000000001],[1093406400,0.4904],[1093492800,0.49230000000000002],[1093579200,0.49170000000000003],[1093665600,0.49349999999999999],[1093752000,0.49349999999999999],[1093838400,0.49349999999999999],[1093924800,0.49109999999999998],[1094011200,0.49919999999999998],[1094097600,0.50570000000000004],[1094184000,0.5091],[1094270400,0.51729999999999998],[1094356800,0.51729999999999998],[1094443200,0.51729999999999998],[1094529600,0.51729999999999998],[1094616000,0.52170000000000005],[1094702400,0.5171],[1094788800,0.50690000000000002],[1094875200,0.504],[1094961600,0.504],[1095048000,0.504],[1095134400,null],[1095220800,0.50890000000000002],[1095307200,0.51459999999999995],[1095393600,0.51380000000000003],[1095480000,0.5181],[1095566400,0.5181],[1095652800,0.5181],[1095739200,0.50349999999999995],[1095825600,0.50529999999999997],[1095912000,0.50629999999999997],[1095998400,0.5081],[1096084800,0.5141],[1096171200,0.5141],[1096257600,0.5141],[1096344000,0.51229999999999998],[1096430400,0.51500000000000001],[1096516800,0.5101],[1096603200,0.51480000000000004],[1096689600,0.51919999999999999],[1096776000,0.51919999999999999],[1096862400,0.51919999999999999],[1096948800,0.51249999999999996],[1097035200,0.50329999999999997],[1097121600,0.51100000000000001],[1097208000,0.52339999999999998],[1097294400,0.52669999999999995],[1097380800,0.52669999999999995],[1097467200,0.52669999999999995],[1097553600,0.51700000000000002],[1097640000,0.51819999999999999],[1097726400,0.51549999999999996],[1097812800,0.52200000000000002],[1097899200,0.52249999999999996],[1097985600,0.52249999999999996],[1098072000,0.52249999999999996],[1098158400,0.52390000000000003],[1098244800,0.51919999999999999],[1098331200,0.51690000000000003],[1098417600,0.52459999999999996],[1098504000,0.5272],[1098590400,0.5272],[1098676800,0.5272],[1098763200,0.51759999999999995],[1098849600,0.51539999999999997],[1098936000,0.50780000000000003],[1099022400,0.50439999999999996],[1099108800,0.50049999999999994],[1099195200,0.50049999999999994],[1099285200,0.50049999999999994],[1099371600,0.50229999999999997],[1099458000,0.48980000000000001],[1099544400,0.4995],[1099630800,0.51000000000000001],[1099717200,0.50539999999999996],[1099803600,0.50539999999999996],[1099890000,0.50539999999999996],[1099976400,0.50190000000000001],[1100062800,0.50380000000000003],[1100149200,null],[1100581200,0.50549999999999995],[1100667600,null],[1100754000,0.51449999999999996],[1100840400,0.50980000000000003],[1100926800,0.50790000000000002],[1101013200,0.50790000000000002],[1101099600,0.50790000000000002],[1101186000,0.50539999999999996],[1101272400,null],[1102482000,0.498],[1102568400,null],[1102654800,0.5141],[1102741200,0.51219999999999999],[1102827600,0.51219999999999999],[1102914000,0.51219999999999999],[1103000400,0.51229999999999998],[1103086800,0.50680000000000003],[1103173200,0.50439999999999996],[1103259600,0.51339999999999997],[1103346000,0.51200000000000001],[1103432400,0.51200000000000001],[1103518800,0.51200000000000001],[1103605200,0.51500000000000001],[1103691600,0.51149999999999995],[1103778000,0.50780000000000003],[1103864400,0.50649999999999995],[1103950800,0.50649999999999995],[1104037200,0.50649999999999995],[1104123600,0.50649999999999995],[1104210000,0.50929999999999997],[1104296400,0.5141],[1104382800,0.51170000000000004],[1104469200,0.51500000000000001],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.50680000000000003],[1104901200,0.50839999999999996],[1104987600,0.51359999999999995],[1105074000,0.51570000000000005],[1105160400,0.5212],[1105246800,0.5212],[1105333200,0.5212],[1105419600,0.5181],[1105506000,0.52710000000000001],[1105592400,0.5282],[1105678800,0.52270000000000005],[1105765200,0.52429999999999999],[1105851600,0.52429999999999999],[1105938000,0.52429999999999999],[1106024400,0.52429999999999999],[1106110800,0.52559999999999996],[1106197200,0.53049999999999997],[1106283600,0.52939999999999998],[1106370000,0.5292],[1106456400,0.5292],[1106542800,0.5292],[1106629200,0.52439999999999998],[1106715600,0.52210000000000001],[1106802000,0.51349999999999996],[1106888400,0.5091],[1106974800,0.51819999999999999],[1107061200,0.51819999999999999],[1107147600,0.51819999999999999],[1107234000,0.52700000000000002],[1107320400,0.51719999999999999],[1107406800,0.51659999999999995],[1107493200,0.51900000000000002],[1107579600,0.51070000000000004],[1107666000,0.51070000000000004],[1107752400,0.51070000000000004],[1107838800,0.51559999999999995],[1107925200,0.51770000000000005],[1108011600,0.52110000000000001],[1108098000,0.52439999999999998],[1108184400,0.52529999999999999],[1108270800,0.52529999999999999],[1108357200,0.52529999999999999],[1108443600,0.52880000000000005],[1108530000,0.53290000000000004],[1108616400,0.53600000000000003],[1108702800,0.53800000000000003],[1108789200,0.52800000000000002],[1108875600,0.52800000000000002],[1108962000,0.52800000000000002],[1109048400,0.52800000000000002],[1109134800,0.52400000000000002],[1109221200,0.52780000000000005],[1109307600,0.53380000000000005],[1109394000,0.52410000000000001],[1109480400,0.52410000000000001],[1109566800,0.52410000000000001],[1109653200,0.5272],[1109739600,0.52390000000000003],[1109826000,0.52949999999999997],[1109912400,0.53300000000000003],[1109998800,0.54120000000000001],[1110085200,0.54120000000000001],[1110171600,0.54120000000000001],[1110258000,0.54330000000000001],[1110344400,0.54730000000000001],[1110430800,0.5393],[1110517200,0.5474],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55310000000000004],[1110949200,0.55459999999999998],[1111035600,0.55569999999999997],[1111122000,0.56389999999999996],[1111208400,0.56459999999999999],[1111294800,0.56459999999999999],[1111381200,0.56459999999999999],[1111467600,0.5665],[1111554000,0.55520000000000003],[1111640400,0.5554],[1111726800,0.5504],[1111813200,0.5504],[1111899600,0.5504],[1111986000,0.5504],[1112072400,0.55930000000000002],[1112158800,0.57489999999999997],[1112245200,0.56740000000000002],[1112331600,0.56499999999999995],[1112418000,0.56559999999999999],[1112504400,0.56559999999999999],[1112587200,0.56559999999999999],[1112673600,0.56779999999999997],[1112760000,0.57440000000000002],[1112846400,0.58069999999999999],[1112932800,0.58050000000000002],[1113019200,0.57509999999999994],[1113105600,0.57509999999999994],[1113192000,0.57509999999999994],[1113278400,0.57289999999999996],[1113364800,0.58169999999999999],[1113451200,0.59419999999999995],[1113537600,0.59389999999999998],[1113624000,0.59009999999999996],[1113710400,0.59009999999999996],[1113796800,0.59009999999999996],[1113883200,0.59419999999999995],[1113969600,0.59219999999999995],[1114056000,0.58430000000000004],[1114142400,0.5827],[1114228800,0.5837],[1114315200,0.5837],[1114401600,0.5837],[1114488000,0.59750000000000003],[1114574400,0.59960000000000002],[1114660800,0.58640000000000003],[1114747200,0.58050000000000002],[1114833600,0.58140000000000003],[1114920000,0.58140000000000003],[1115006400,0.58140000000000003],[1115092800,null],[1148529600,0.38040000000000002],[1148616000,0.38929999999999998],[1148702400,0.39040000000000002],[1148788800,0.39040000000000002],[1148875200,0.39040000000000002],[1148961600,0.39040000000000002],[1149048000,0.38840000000000002],[1149134400,0.39019999999999999],[1149220800,0.39079999999999998],[1149307200,0.39029999999999998],[1149393600,0.39029999999999998],[1149480000,0.39029999999999998],[1149566400,0.38129999999999997],[1149652800,0.37719999999999998],[1149739200,0.37759999999999999],[1149825600,0.37909999999999999],[1149912000,0.37990000000000002],[1149998400,0.37990000000000002],[1150084800,0.37990000000000002],[1150171200,0.38100000000000001],[1150257600,0.38080000000000003],[1150344000,0.37380000000000002],[1150430400,0.37509999999999999],[1150516800,0.37809999999999999],[1150603200,0.37809999999999999],[1150689600,0.37809999999999999],[1150776000,0.37480000000000002],[1150862400,0.37219999999999998],[1150948800,null],[1151035200,0.37680000000000002],[1151121600,0.38019999999999998],[1151208000,0.38019999999999998],[1151294400,0.38019999999999998],[1151380800,0.37990000000000002],[1151467200,0.38379999999999997],[1151553600,0.38319999999999999],[1151640000,0.3881],[1151726400,0.38400000000000001],[1151812800,0.38400000000000001],[1151899200,0.38400000000000001],[1151985600,0.38469999999999999],[1152072000,0.38469999999999999],[1152158400,0.3836],[1152244800,0.38300000000000001],[1152331200,0.38290000000000002],[1152417600,0.38290000000000002],[1152504000,0.38290000000000002],[1152590400,0.3871],[1152676800,0.38940000000000002],[1152763200,0.38879999999999998],[1152849600,0.38390000000000002],[1152936000,0.378],[1153022400,0.378],[1153108800,0.378],[1153195200,0.38],[1153281600,0.37819999999999998],[1153368000,0.38290000000000002],[1153454400,0.379],[1153540800,0.37319999999999998],[1153627200,0.37319999999999998],[1153713600,0.37319999999999998],[1153800000,0.37480000000000002],[1153886400,0.38109999999999999],[1153972800,0.37240000000000001],[1154059200,0.37580000000000002],[1154145600,0.37340000000000001],[1154232000,0.37340000000000001],[1154318400,0.37340000000000001],[1154404800,0.37040000000000001],[1154491200,0.3644],[1154577600,0.36730000000000002],[1154664000,0.3639],[1154750400,0.36309999999999998],[1154836800,0.36309999999999998],[1154923200,0.36309999999999998],[1155009600,0.3599],[1155096000,0.36249999999999999],[1155182400,0.36220000000000002],[1155268800,0.36109999999999998],[1155355200,0.35899999999999999],[1155441600,0.35899999999999999],[1155528000,0.35899999999999999],[1155614400,null],[1155700800,0.36480000000000001],[1155787200,0.36720000000000003],[1155873600,0.36959999999999998],[1155960000,0.36659999999999998],[1156046400,0.36659999999999998],[1156132800,0.36659999999999998],[1156219200,null],[1156824000,0.36220000000000002],[1156910400,null],[1158897600,0.37930000000000003],[1158984000,0.38129999999999997],[1159070400,0.38129999999999997],[1159156800,0.38129999999999997],[1159243200,0.38030000000000003],[1159329600,0.38540000000000002],[1159416000,0.38379999999999997],[1159502400,0.3861],[1159588800,0.38529999999999998],[1159675200,0.38529999999999998],[1159761600,0.38529999999999998],[1159848000,0.38490000000000002],[1159934400,0.3836],[1160020800,0.38719999999999999],[1160107200,0.3886],[1160193600,0.3876],[1160280000,0.3876],[1160366400,0.3876],[1160452800,0.39079999999999998],[1160539200,0.39879999999999999],[1160625600,0.3916],[1160712000,null],[1161230400,0.38979999999999998],[1161316800,null],[1161403200,0.39250000000000002],[1161489600,0.39250000000000002],[1161576000,0.39250000000000002],[1161662400,null],[1162530000,0.39200000000000002],[1162616400,null],[1163048400,0.38990000000000002],[1163134800,0.39179999999999998],[1163221200,null],[1178078400,0.39200000000000002],[1178164800,0.3972],[1178251200,null],[1199509200,0.49709999999999999],[1199595600,0.49709999999999999],[1199682000,0.49709999999999999],[1199768400,null],[1201669200,0.45400000000000001],[1201755600,0.44729999999999998],[1201842000,0.46970000000000001],[1201928400,0.48659999999999998],[1202014800,0.48659999999999998],[1202101200,0.48659999999999998],[1202187600,null],[1462334400,0.30859999999999999],[1462420800,0.31040000000000001],[1462507200,0.31140000000000001],[1462593600,0.315],[1462680000,0.315],[1462766400,0.315],[1462852800,0.31669999999999998],[1462939200,0.3196],[1463025600,0.31869999999999998],[1463112000,0.32319999999999999],[1463198400,0.31830000000000003],[1463284800,0.31830000000000003],[1463371200,0.31830000000000003],[1463457600,0.31709999999999999],[1463544000,0.30980000000000002],[1463630400,0.30159999999999998],[1463716800,0.3075],[1463803200,0.30259999999999998],[1463889600,0.30259999999999998],[1463976000,0.30259999999999998],[1464062400,0.30170000000000002],[1464148800,null],[1466827200,0.31979999999999997],[1466913600,0.31979999999999997],[1467000000,0.31979999999999997],[1467086400,0.33200000000000002],[1467172800,0.33029999999999998],[1467259200,0.3261],[1467345600,0.33239999999999997],[1467432000,0.33160000000000001],[1467518400,0.33160000000000001],[1467604800,0.33160000000000001],[1467691200,0.33160000000000001],[1467777600,0.34010000000000001],[1467864000,0.33789999999999998],[1467950400,0.33400000000000002],[1468036800,0.33410000000000001],[1468123200,0.33410000000000001],[1468209600,0.33410000000000001],[1468296000,null],[1588392000,0.33239999999999997],[1588478400,0.33239999999999997],[1588564800,0.33239999999999997],[1588651200,0.34310000000000002],[1588737600,0.35110000000000002],[1588824000,0.34179999999999999],[1588910400,0.34849999999999998],[1588996800,0.34999999999999998],[1589083200,0.34999999999999998],[1589169600,0.34999999999999998],[1589256000,0.3518],[1589342400,0.35199999999999998],[1589428800,0.35759999999999997],[1589515200,0.35930000000000001],[1589601600,0.36780000000000002],[1589688000,0.36780000000000002],[1589774400,0.36780000000000002],[1589860800,0.35160000000000002],[1589947200,0.3468],[1590033600,0.34570000000000001],[1590120000,null],[1590724800,0.3543],[1590811200,null],[1591934400,0.35049999999999998],[1592020800,0.35099999999999998],[1592107200,0.35099999999999998],[1592193600,0.35099999999999998],[1592280000,0.35610000000000003],[1592366400,null],[1592452800,0.3609],[1592539200,0.36530000000000001],[1592625600,0.36709999999999998],[1592712000,0.36709999999999998],[1592798400,0.36709999999999998],[1592884800,0.36599999999999999],[1592971200,0.36009999999999998],[1593057600,0.35809999999999997],[1593144000,0.36220000000000002],[1593230400,0.36520000000000002],[1593316800,0.36520000000000002],[1593403200,0.36520000000000002],[1593489600,0.36909999999999998],[1593576000,0.37430000000000002],[1593662400,0.37990000000000002],[1593748800,0.3831],[1593835200,0.3831],[1593921600,0.3831],[1594008000,0.3831],[1594094400,0.38019999999999998],[1594180800,0.3861],[1594267200,0.38900000000000001],[1594353600,0.39600000000000002],[1594440000,0.39789999999999998],[1594526400,0.39789999999999998],[1594612800,0.39789999999999998],[1594699200,0.38829999999999998],[1594785600,0.39679999999999999],[1594872000,0.38740000000000002],[1594958400,0.39019999999999999],[1595044800,0.39360000000000001],[1595131200,0.39360000000000001],[1595217600,0.39360000000000001],[1595304000,0.3926],[1595390400,0.3947],[1595476800,0.39739999999999998],[1595563200,0.39810000000000001],[1595649600,0.40260000000000001],[1595736000,0.40260000000000001],[1595822400,0.40260000000000001],[1595908800,0.40379999999999999],[1595995200,0.4088],[1596081600,0.41520000000000001],[1596168000,0.40989999999999999],[1596254400,0.42549999999999999],[1596340800,0.42549999999999999],[1596427200,0.42549999999999999],[1596513600,0.4108],[1596600000,0.4239],[1596686400,0.4244],[1596772800,0.41820000000000002],[1596859200,0.42070000000000002],[1596945600,0.42070000000000002],[1597032000,0.42070000000000002],[1597118400,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29530000000000001],[1430884800,0.29520000000000002],[1430971200,0.30120000000000002],[1431057600,0.29849999999999999],[1431144000,0.30399999999999999],[1431230400,0.30399999999999999],[1431316800,0.30399999999999999],[1431403200,0.29920000000000002],[1431489600,0.29999999999999999],[1431576000,0.2984],[1431662400,0.30059999999999998],[1431748800,0.30299999999999999],[1431835200,0.30299999999999999],[1431921600,0.30299999999999999],[1432008000,0.30330000000000001],[1432094400,0.307],[1432180800,0.30480000000000002],[1432267200,0.308],[1432353600,0.30480000000000002],[1432440000,0.30480000000000002],[1432526400,0.30480000000000002],[1432612800,0.30480000000000002],[1432699200,0.30230000000000001],[1432785600,0.30809999999999998],[1432872000,0.307],[1432958400,0.30620000000000003],[1433044800,0.30620000000000003],[1433131200,0.30620000000000003],[1433217600,0.30570000000000003],[1433304000,0.3075],[1433390400,0.31040000000000001],[1433476800,0.30459999999999998],[1433563200,0.30570000000000003],[1433649600,0.30570000000000003],[1433736000,0.30570000000000003],[1433822400,0.30259999999999998],[1433908800,0.30030000000000001],[1433995200,0.30480000000000002],[1434081600,0.3054],[1434168000,0.30590000000000001],[1434254400,0.30590000000000001],[1434340800,0.30590000000000001],[1434427200,0.30370000000000003],[1434513600,0.30669999999999997],[1434600000,0.30930000000000002],[1434686400,0.31159999999999999],[1434772800,0.311],[1434859200,0.311],[1434945600,0.311],[1435032000,0.3115],[1435118400,0.3105],[1435204800,0.30740000000000001],[1435291200,0.30780000000000002],[1435377600,0.31259999999999999],[1435464000,0.31259999999999999],[1435550400,0.31259999999999999],[1435636800,0.30840000000000001],[1435723200,0.30840000000000001],[1435809600,0.31169999999999998],[1435896000,0.30980000000000002],[1435982400,0.30980000000000002],[1436068800,0.30980000000000002],[1436155200,0.30980000000000002],[1436241600,0.3105],[1436328000,0.30819999999999997],[1436414400,0.30669999999999997],[1436500800,0.30840000000000001],[1436587200,0.31119999999999998],[1436673600,0.31119999999999998],[1436760000,0.31119999999999998],[1436846400,0.31190000000000001],[1436932800,0.31330000000000002],[1437019200,0.313],[1437105600,0.31380000000000002],[1437192000,0.31190000000000001],[1437278400,0.31190000000000001],[1437364800,0.31190000000000001],[1437451200,0.314],[1437537600,0.30590000000000001],[1437624000,0.30780000000000002],[1437710400,0.30430000000000001],[1437796800,0.29999999999999999],[1437883200,0.29999999999999999],[1437969600,0.29999999999999999],[1438056000,null],[1438228800,0.31790000000000002],[1438315200,0.31619999999999998],[1438401600,0.31890000000000002],[1438488000,0.31890000000000002],[1438574400,0.31890000000000002],[1438660800,0.3201],[1438747200,0.32440000000000002],[1438833600,0.32640000000000002],[1438920000,0.32229999999999998],[1439006400,0.31409999999999999],[1439092800,0.31409999999999999],[1439179200,0.31409999999999999],[1439265600,0.3226],[1439352000,0.31859999999999999],[1439438400,0.31669999999999998],[1439524800,0.32190000000000002],[1439611200,0.32500000000000001],[1439697600,0.32500000000000001],[1439784000,0.32500000000000001],[1439870400,0.32629999999999998],[1439956800,0.32690000000000002],[1440043200,0.32540000000000002],[1440129600,0.31319999999999998],[1440216000,0.2994],[1440302400,0.2994],[1440388800,0.2994],[1440475200,0.28970000000000001],[1440561600,0.28410000000000002],[1440648000,0.2923],[1440734400,0.2994],[1440820800,0.29830000000000001],[1440907200,0.29830000000000001],[1440993600,0.29830000000000001],[1441080000,0.29480000000000001],[1441166400,0.28770000000000001],[1441252800,0.29349999999999998],[1441339200,0.29210000000000003],[1441425600,null],[1441771200,0.29630000000000001],[1441857600,0.29570000000000002],[1441944000,0.29580000000000001],[1442030400,null],[1442289600,0.29070000000000001],[1442376000,null],[1446526800,0.31769999999999998],[1446613200,0.3155],[1446699600,0.31319999999999998],[1446786000,0.31419999999999998],[1446872400,null],[1478059200,0.31840000000000002],[1478145600,null],[1479877200,0.31690000000000002],[1479963600,0.31900000000000001],[1480050000,0.31900000000000001],[1480136400,0.32150000000000001],[1480222800,0.32150000000000001],[1480309200,0.32150000000000001],[1480395600,0.32540000000000002],[1480482000,0.3231],[1480568400,0.32169999999999999],[1480654800,0.32829999999999998],[1480741200,0.32800000000000001],[1480827600,0.32800000000000001],[1480914000,0.32800000000000001],[1481000400,0.33029999999999998],[1481086800,0.33210000000000001],[1481173200,0.33460000000000001],[1481259600,0.33479999999999999],[1481346000,0.33300000000000002],[1481432400,0.33300000000000002],[1481518800,0.33300000000000002],[1481605200,0.33090000000000003],[1481691600,null],[1481778000,0.31969999999999998],[1481864400,0.31869999999999998],[1481950800,null],[1482210000,0.32100000000000001],[1482296400,0.31890000000000002],[1482382800,null],[1482469200,0.31709999999999999],[1482555600,0.31830000000000003],[1482642000,0.31830000000000003],[1482728400,0.31830000000000003],[1482814800,0.31830000000000003],[1482901200,0.3206],[1482987600,0.31809999999999999],[1483074000,0.31890000000000002],[1483160400,0.31859999999999999],[1483246800,0.31859999999999999],[1483333200,0.31859999999999999],[1483419600,0.31859999999999999],[1483506000,0.32119999999999999],[1483592400,0.32440000000000002],[1483678800,0.32890000000000003],[1483765200,null],[1493784000,0.30590000000000001],[1493870400,null],[1501732800,0.36430000000000001],[1501819200,0.36830000000000002],[1501905600,0.36630000000000001],[1501992000,0.36630000000000001],[1502078400,0.36630000000000001],[1502164800,0.36430000000000001],[1502251200,0.36199999999999999],[1502337600,0.35830000000000001],[1502424000,0.35589999999999999],[1502510400,0.35489999999999999],[1502596800,0.35489999999999999],[1502683200,0.35489999999999999],[1502769600,0.35709999999999997],[1502856000,0.35959999999999998],[1502942400,0.35999999999999999],[1503028800,0.36180000000000001],[1503115200,0.3629],[1503201600,0.3629],[1503288000,0.3629],[1503374400,0.36659999999999998],[1503460800,0.36659999999999998],[1503547200,0.3639],[1503633600,0.36070000000000002],[1503720000,0.36570000000000003],[1503806400,0.36570000000000003],[1503892800,0.36570000000000003],[1503979200,0.36449999999999999],[1504065600,0.36959999999999998],[1504152000,0.37269999999999998],[1504238400,0.37819999999999998],[1504324800,0.37630000000000002],[1504411200,0.37630000000000002],[1504497600,0.37630000000000002],[1504584000,0.37630000000000002],[1504670400,0.37959999999999999],[1504756800,0.37909999999999999],[1504843200,0.38500000000000001],[1504929600,0.38829999999999998],[1505016000,0.38829999999999998],[1505102400,0.38829999999999998],[1505188800,0.38640000000000002],[1505275200,0.38159999999999999],[1505361600,0.38479999999999998],[1505448000,0.38800000000000001],[1505534400,0.39290000000000003],[1505620800,0.39290000000000003],[1505707200,0.39290000000000003],[1505793600,0.39639999999999997],[1505880000,0.40100000000000002],[1505966400,0.40229999999999999],[1506052800,0.4052],[1506139200,0.4012],[1506225600,0.4012],[1506312000,0.4012],[1506398400,0.40039999999999998],[1506484800,0.3982],[1506571200,0.39510000000000001],[1506657600,0.39319999999999999],[1506744000,0.39250000000000002],[1506830400,0.39250000000000002],[1506916800,0.39250000000000002],[1507003200,0.39179999999999998],[1507089600,0.38690000000000002],[1507176000,0.39439999999999997],[1507262400,0.39410000000000001],[1507348800,0.3916],[1507435200,0.3916],[1507521600,0.3916],[1507608000,0.3972],[1507694400,0.39789999999999998],[1507780800,0.39500000000000002],[1507867200,0.39729999999999999],[1507953600,0.3997],[1508040000,0.3997],[1508126400,0.3997],[1508212800,0.4012],[1508299200,0.39900000000000002],[1508385600,0.40160000000000001],[1508472000,0.39929999999999999],[1508558400,0.40989999999999999],[1508644800,0.40989999999999999],[1508731200,0.40989999999999999],[1508817600,0.40500000000000003],[1508904000,0.41110000000000002],[1508990400,0.41170000000000001],[1509076800,0.4103],[1509163200,0.41120000000000001],[1509249600,0.41120000000000001],[1509336000,0.41120000000000001],[1509422400,0.41210000000000002],[1509508800,0.41120000000000001],[1509595200,0.40620000000000001],[1509681600,0.42559999999999998],[1509768000,0.42249999999999999],[1509854400,0.42249999999999999],[1509944400,0.42249999999999999],[1510030800,0.42570000000000002],[1510117200,0.42220000000000002],[1510203600,0.41610000000000003],[1510290000,0.4078],[1510376400,0.4103],[1510462800,0.4103],[1510549200,0.4103],[1510635600,0.40899999999999997],[1510722000,0.41299999999999998],[1510808400,0.40600000000000003],[1510894800,0.40720000000000001],[1510981200,0.4083],[1511067600,0.4083],[1511154000,0.4083],[1511240400,0.40649999999999997],[1511326800,0.4108],[1511413200,0.41160000000000002],[1511499600,0.41160000000000002],[1511586000,0.40760000000000002],[1511672400,0.40760000000000002],[1511758800,0.40760000000000002],[1511845200,0.40810000000000002],[1511931600,0.41020000000000001],[1512018000,0.41489999999999999],[1512104400,0.41980000000000001],[1512190800,0.41139999999999999],[1512277200,0.41139999999999999],[1512363600,0.41139999999999999],[1512450000,0.42270000000000002],[1512536400,0.41149999999999998],[1512622800,0.42099999999999999],[1512709200,0.41899999999999998],[1512795600,0.41980000000000001],[1512882000,0.41980000000000001],[1512968400,0.41980000000000001],[1513054800,0.41320000000000001],[1513141200,0.41610000000000003],[1513227600,0.41670000000000001],[1513314000,0.41860000000000003],[1513400400,0.42059999999999997],[1513486800,0.42059999999999997],[1513573200,0.42059999999999997],[1513659600,0.41760000000000003],[1513746000,0.41870000000000002],[1513832400,0.42099999999999999],[1513918800,0.42359999999999998],[1514005200,0.42649999999999999],[1514091600,0.42649999999999999],[1514178000,0.42649999999999999],[1514264400,0.42649999999999999],[1514350800,0.42809999999999998],[1514437200,0.43020000000000003],[1514523600,0.43120000000000003],[1514610000,0.43490000000000001],[1514696400,0.43490000000000001],[1514782800,0.43490000000000001],[1514869200,0.43490000000000001],[1514955600,0.43099999999999999],[1515042000,0.42659999999999998],[1515128400,0.43219999999999997],[1515214800,0.44],[1515301200,0.44],[1515387600,0.44],[1515474000,0.45290000000000002],[1515560400,0.4526],[1515646800,0.45429999999999998],[1515733200,0.45379999999999998],[1515819600,0.4642],[1515906000,0.4642],[1515992400,0.4642],[1516078800,0.4642],[1516165200,0.47160000000000002],[1516251600,0.47839999999999999],[1516338000,0.47460000000000002],[1516424400,0.4788],[1516510800,0.4788],[1516597200,0.4788],[1516683600,0.48139999999999999],[1516770000,0.48110000000000003],[1516856400,0.49180000000000001],[1516942800,0.49619999999999997],[1517029200,0.49480000000000002],[1517115600,0.49480000000000002],[1517202000,0.49480000000000002],[1517288400,0.499],[1517374800,0.50090000000000001],[1517461200,0.505],[1517547600,0.50329999999999997],[1517634000,0.45800000000000002],[1517720400,0.45800000000000002],[1517806800,0.45800000000000002],[1517893200,0.43719999999999998],[1517979600,0.43290000000000001],[1518066000,0.44679999999999997],[1518152400,0.4249],[1518238800,0.4289],[1518325200,0.4289],[1518411600,0.4289],[1518498000,0.44009999999999999],[1518584400,0.44750000000000001],[1518670800,0.4496],[1518757200,0.45350000000000001],[1518843600,0.45190000000000002],[1518930000,0.45190000000000002],[1519016400,0.45190000000000002],[1519102800,0.45190000000000002],[1519189200,0.44080000000000003],[1519275600,0.44740000000000002],[1519362000,0.44409999999999999],[1519448400,0.44900000000000001],[1519534800,0.44900000000000001],[1519621200,0.44900000000000001],[1519707600,0.44400000000000001],[1519794000,0.43619999999999998],[1519880400,0.44340000000000002],[1519966800,0.43159999999999998],[1520053200,0.42620000000000002],[1520139600,0.42620000000000002],[1520226000,0.42620000000000002],[1520312400,0.42199999999999999],[1520398800,0.42520000000000002],[1520485200,0.42520000000000002],[1520571600,0.42449999999999999],[1520658000,0.43730000000000002],[1520744400,0.43730000000000002],[1520827200,0.43730000000000002],[1520913600,0.43790000000000001],[1521000000,0.44080000000000003],[1521086400,0.41660000000000003],[1521172800,0.41570000000000001],[1521259200,0.41049999999999998],[1521345600,0.41049999999999998],[1521432000,0.41049999999999998],[1521518400,0.41220000000000001],[1521604800,0.41170000000000001],[1521691200,0.41270000000000001],[1521777600,0.40100000000000002],[1521864000,0.40510000000000002],[1521950400,0.40510000000000002],[1522036800,0.40510000000000002],[1522123200,0.41210000000000002],[1522209600,0.40699999999999997],[1522296000,0.40379999999999999],[1522382400,0.40839999999999999],[1522468800,0.40839999999999999],[1522555200,0.40839999999999999],[1522641600,0.40839999999999999],[1522728000,0.40210000000000001],[1522814400,0.40760000000000002],[1522900800,0.4042],[1522987200,0.41449999999999998],[1523073600,0.4007],[1523160000,0.4007],[1523246400,0.4007],[1523332800,0.39040000000000002],[1523419200,0.38950000000000001],[1523505600,0.38619999999999999],[1523592000,0.38819999999999999],[1523678400,0.38469999999999999],[1523764800,0.38469999999999999],[1523851200,0.38469999999999999],[1523937600,0.3881],[1524024000,0.39229999999999998],[1524110400,0.39760000000000001],[1524196800,0.40350000000000003],[1524283200,0.40110000000000001],[1524369600,0.40110000000000001],[1524456000,0.40110000000000001],[1524542400,0.4027],[1524628800,0.39129999999999998],[1524715200,0.39439999999999997],[1524801600,0.39989999999999998],[1524888000,0.40210000000000001],[1524974400,0.40210000000000001],[1525060800,0.40210000000000001],[1525147200,0.40570000000000001],[1525233600,null],[1525320000,0.31640000000000001],[1525406400,0.3135],[1525492800,0.31890000000000002],[1525579200,0.31890000000000002],[1525665600,0.31890000000000002],[1525752000,null],[1525838400,0.3216],[1525924800,null],[1526702400,0.33169999999999999],[1526788800,0.33169999999999999],[1526875200,0.33169999999999999],[1526961600,0.3372],[1527048000,0.33250000000000002],[1527134400,0.33239999999999997],[1527220800,0.33410000000000001],[1527307200,0.3296],[1527393600,0.3296],[1527480000,0.3296],[1527566400,0.3296],[1527652800,null],[1528516800,0.34179999999999999],[1528603200,0.34179999999999999],[1528689600,0.34179999999999999],[1528776000,0.3392],[1528862400,null],[1532664000,0.35010000000000002],[1532750400,0.35360000000000003],[1532836800,0.35360000000000003],[1532923200,0.35360000000000003],[1533009600,0.34989999999999999],[1533096000,0.35759999999999997],[1533182400,null],[1538539200,0.3493],[1538625600,null],[1541131200,0.3201],[1541217600,null],[1542085200,0.31909999999999999],[1542171600,null],[1549342800,0.32779999999999998],[1549429200,0.33960000000000001],[1549515600,0.33560000000000001],[1549602000,0.34010000000000001],[1549688400,0.34229999999999999],[1549774800,0.34229999999999999],[1549861200,0.34229999999999999],[1549947600,0.34329999999999999],[1550034000,0.34110000000000001],[1550120400,0.34010000000000001],[1550206800,0.3392],[1550293200,0.34599999999999997],[1550379600,0.34599999999999997],[1550466000,0.34599999999999997],[1550552400,0.34599999999999997],[1550638800,0.3483],[1550725200,0.35339999999999999],[1550811600,0.3463],[1550898000,0.34810000000000002],[1550984400,0.34810000000000002],[1551070800,0.34810000000000002],[1551157200,0.34470000000000001],[1551243600,0.34460000000000002],[1551330000,0.3468],[1551416400,0.35110000000000002],[1551502800,0.35139999999999999],[1551589200,0.35139999999999999],[1551675600,0.35139999999999999],[1551762000,0.34949999999999998],[1551848400,0.34539999999999998],[1551934800,0.34649999999999997],[1552021200,0.34599999999999997],[1552107600,0.34789999999999999],[1552194000,0.34789999999999999],[1552276800,0.34789999999999999],[1552363200,0.33310000000000001],[1552449600,0.33100000000000002],[1552536000,0.33739999999999998],[1552622400,null],[1556769600,0.3135],[1556856000,0.31209999999999999],[1556942400,0.3201],[1557028800,0.3201],[1557115200,0.3201],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.3543],[1683259200,0.3831],[1683345600,0.39989999999999998],[1683432000,0.39989999999999998],[1683518400,0.39989999999999998],[1683604800,0.4002],[1683691200,0.45369999999999999],[1683777600,0.48420000000000002],[1683864000,0.47270000000000001],[1683950400,0.46160000000000001],[1684036800,0.46160000000000001],[1684123200,0.46160000000000001],[1684209600,0.46850000000000003],[1684296000,0.44119999999999998],[1684382400,0.45569999999999999],[1684468800,0.4461],[1684555200,0.43659999999999999],[1684641600,0.43659999999999999],[1684728000,0.43659999999999999],[1684814400,0.45779999999999998],[1684900800,0.46389999999999998],[1684987200,0.45550000000000002],[1685073600,0.441],[1685160000,0.439],[1685246400,0.439],[1685332800,0.439],[1685419200,0.439],[1685505600,0.43680000000000002],[1685592000,0.43309999999999998],[1685678400,0.43630000000000002],[1685764800,0.44190000000000002],[1685851200,0.44190000000000002],[1685937600,0.44190000000000002],[1686024000,0.43120000000000003],[1686110400,0.43940000000000001],[1686196800,0.42949999999999999],[1686283200,0.42799999999999999],[1686369600,0.41820000000000002],[1686456000,0.41820000000000002],[1686542400,0.41820000000000002],[1686628800,0.40529999999999999],[1686715200,0.41010000000000002],[1686801600,0.39579999999999999],[1686888000,0.39510000000000001],[1686974400,0.38869999999999999],[1687060800,0.38869999999999999],[1687147200,0.38869999999999999],[1687233600,0.38869999999999999],[1687320000,0.38479999999999998],[1687406400,0.39019999999999999],[1687492800,0.38700000000000001],[1687579200,0.38400000000000001],[1687665600,0.38400000000000001],[1687752000,0.38400000000000001],[1687838400,0.38719999999999999],[1687924800,0.38390000000000002],[1688011200,0.39229999999999998],[1688097600,0.39169999999999999],[1688184000,0.38719999999999999],[1688270400,0.38719999999999999],[1688356800,0.38719999999999999],[1688443200,0.38690000000000002],[1688529600,0.38690000000000002],[1688616000,0.39140000000000003],[1688702400,0.37380000000000002],[1688788800,0.37740000000000001],[1688875200,0.37740000000000001],[1688961600,0.37740000000000001],[1689048000,0.39850000000000002],[1689134400,0.39410000000000001],[1689220800,0.39550000000000002],[1689307200,0.4047],[1689393600,0.3947],[1689480000,0.3947],[1689566400,0.3947],[1689652800,0.40229999999999999],[1689739200,0.3982],[1689825600,0.39879999999999999],[1689912000,0.3911],[1689998400,0.39200000000000002],[1690084800,0.39200000000000002],[1690171200,0.39200000000000002],[1690257600,0.38550000000000001],[1690344000,null],[1690430400,0.39950000000000002],[1690516800,0.3821],[1690603200,0.38969999999999999],[1690689600,0.38969999999999999],[1690776000,0.38969999999999999],[1690862400,0.38979999999999998],[1690948800,0.37969999999999998],[1691035200,null],[1699070400,0.3417],[1699156800,0.3417],[1699246800,0.3417],[1699333200,0.34460000000000002],[1699419600,0.38529999999999998],[1699506000,0.36159999999999998],[1699592400,0.34029999999999999],[1699678800,0.35020000000000001],[1699765200,0.35020000000000001],[1699851600,0.35020000000000001],[1699938000,0.34429999999999999],[1700024400,0.36509999999999998],[1700110800,0.36699999999999999],[1700197200,0.38869999999999999],[1700283600,0.44180000000000003],[1700370000,0.44180000000000003],[1700456400,0.44180000000000003],[1700542800,0.46870000000000001],[1700629200,0.44219999999999998],[1700715600,0.4587],[1700802000,0.4587],[1700888400,0.4551],[1700974800,0.4551],[1701061200,0.4551],[1701147600,0.46510000000000001],[1701234000,0.45960000000000001],[1701320400,0.44259999999999999],[1701406800,0.42930000000000001],[1701493200,0.44180000000000003],[1701579600,0.44180000000000003],[1701666000,0.44180000000000003],[1701752400,0.45689999999999997],[1701838800,0.44819999999999999],[1701925200,0.45240000000000002],[1702011600,0.44469999999999998],[1702098000,0.40799999999999997],[1702184400,0.40799999999999997],[1702270800,0.40799999999999997],[1702357200,0.37909999999999999],[1702443600,0.36420000000000002],[1702530000,0.38719999999999999],[1702616400,0.39839999999999998],[1702702800,0.39319999999999999],[1702789200,0.39319999999999999],[1702875600,0.39319999999999999],[1702962000,0.3891],[1703048400,0.42309999999999998],[1703134800,0.38700000000000001],[1703221200,0.38390000000000002],[1703307600,0.40210000000000001],[1703394000,0.40210000000000001],[1703480400,0.40210000000000001],[1703566800,0.40210000000000001],[1703653200,0.41299999999999998],[1703739600,0.41139999999999999],[1703826000,0.40670000000000001],[1703912400,0.39729999999999999],[1703998800,0.39729999999999999],[1704085200,0.39729999999999999],[1704171600,0.39729999999999999],[1704258000,0.4224],[1704344400,0.40010000000000001],[1704430800,0.39600000000000002],[1704517200,0.38800000000000001],[1704603600,0.38800000000000001],[1704690000,0.38800000000000001],[1704776400,0.39660000000000001],[1704862800,0.39419999999999999],[1704949200,0.3992],[1705035600,0.40839999999999999],[1705122000,0.40579999999999999],[1705208400,0.40579999999999999],[1705294800,0.40579999999999999],[1705381200,0.40579999999999999],[1705467600,0.3982],[1705554000,0.3805],[1705640400,0.37940000000000002],[1705726800,0.38200000000000001],[1705813200,0.38200000000000001],[1705899600,0.38200000000000001],[1705986000,0.40029999999999999],[1706072400,0.40539999999999998],[1706158800,0.38469999999999999],[1706245200,0.38269999999999998],[1706331600,0.37530000000000002],[1706418000,0.37530000000000002],[1706504400,0.37530000000000002],[1706590800,0.40360000000000001],[1706677200,0.39989999999999998],[1706763600,0.39079999999999998],[1706850000,0.40389999999999998],[1706936400,0.4022],[1707022800,0.4022],[1707109200,0.4022],[1707195600,0.39739999999999998],[1707282000,0.41020000000000001],[1707368400,0.4083],[1707454800,0.42520000000000002],[1707541200,0.43049999999999999],[1707627600,0.43049999999999999],[1707714000,0.43049999999999999],[1707800400,0.46920000000000001],[1707886800,0.4506],[1707973200,0.48680000000000001],[1708059600,0.52139999999999997],[1708146000,0.51890000000000003],[1708232400,0.51890000000000003],[1708318800,0.51890000000000003],[1708405200,0.51890000000000003],[1708491600,0.497],[1708578000,0.52510000000000001],[1708664400,0.54400000000000004],[1708750800,0.52769999999999995],[1708837200,0.52769999999999995],[1708923600,0.52769999999999995],[1709010000,0.53620000000000001],[1709096400,0.55330000000000001],[1709182800,0.54749999999999999],[1709269200,0.5252],[1709355600,0.51480000000000004],[1709442000,0.51480000000000004],[1709528400,0.51480000000000004],[1709614800,0.50349999999999995],[1709701200,0.50149999999999995],[1709787600,0.49990000000000001],[1709874000,0.4924],[1709960400,0.48949999999999999],[1710046800,0.48949999999999999],[1710129600,0.48949999999999999],[1710216000,0.47949999999999998],[1710302400,0.47049999999999997],[1710388800,0.47099999999999997],[1710475200,0.45679999999999998],[1710561600,0.46579999999999999],[1710648000,0.46579999999999999],[1710734400,0.46579999999999999],[1710820800,0.4577],[1710907200,0.46039999999999998],[1710993600,0.46629999999999999],[1711080000,0.47649999999999998],[1711166400,0.45660000000000001],[1711252800,0.45660000000000001],[1711339200,0.45660000000000001],[1711425600,0.45390000000000003],[1711512000,0.45350000000000001],[1711598400,0.45100000000000001],[1711684800,0.44169999999999998],[1711771200,0.44169999999999998],[1711857600,0.44169999999999998],[1711944000,0.44169999999999998],[1712030400,0.44209999999999999],[1712116800,0.42459999999999998],[1712203200,0.42430000000000001],[1712289600,0.42799999999999999],[1712376000,0.41660000000000003],[1712462400,0.41660000000000003],[1712548800,0.41660000000000003],[1712635200,0.42470000000000002],[1712721600,0.43159999999999998],[1712808000,0.40970000000000001],[1712894400,0.41670000000000001],[1712980800,0.40489999999999998],[1713067200,0.40489999999999998],[1713153600,0.40489999999999998],[1713240000,0.39379999999999998],[1713326400,0.38690000000000002],[1713412800,0.3715],[1713499200,0.37559999999999999],[1713585600,null],[1713844800,0.3715],[1713931200,0.37559999999999999],[1714017600,null],[1714622400,0.34670000000000001],[1714708800,0.3574],[1714795200,0.36359999999999998],[1714881600,0.36359999999999998],[1714968000,0.36359999999999998],[1715054400,0.37190000000000001],[1715140800,0.36630000000000001],[1715227200,null],[1715659200,0.36780000000000002],[1715745600,null],[1715832000,0.37309999999999999],[1715918400,null],[1716436800,0.36959999999999998],[1716523200,0.36509999999999998],[1716609600,null],[1717473600,0.37530000000000002],[1717560000,0.38129999999999997],[1717646400,0.38690000000000002],[1717732800,0.38890000000000002],[1717819200,0.37419999999999998],[1717905600,0.37419999999999998],[1717992000,0.37419999999999998],[1718078400,0.38750000000000001],[1718164800,0.40150000000000002],[1718251200,0.41810000000000003],[1718337600,0.4214],[1718424000,0.41110000000000002],[1718510400,0.41110000000000002],[1718596800,0.41110000000000002],[1718683200,0.40050000000000002],[1718769600,0.39529999999999998],[1718856000,0.39529999999999998],[1718942400,0.38929999999999998],[1719028800,null],[1719288000,0.37390000000000001],[1719374400,null],[1721188800,0.39810000000000001],[1721275200,0.38540000000000002],[1721361600,null],[1750305600,0.39200000000000002],[1750392000,0.39200000000000002],[1750478400,0.38990000000000002],[1750564800,0.38990000000000002],[1750651200,0.38990000000000002],[1750737600,0.40450000000000003],[1750824000,0.41039999999999999],[1750910400,0.41749999999999998],[1750996800,0.40989999999999999],[1751083200,0.4158],[1751169600,0.4158],[1751256000,0.4158],[1751342400,0.42609999999999998],[1751428800,0.42109999999999997],[1751515200,0.44490000000000002],[1751601600,0.45040000000000002],[1751688000,0.45040000000000002],[1751774400,0.45040000000000002],[1751860800,0.45040000000000002],[1751947200,0.44579999999999997],[1752033600,0.46910000000000002],[1752120000,0.51119999999999999],[1752206400,0.49890000000000001],[1752292800,0.48609999999999998],[1752379200,0.48609999999999998],[1752465600,0.48609999999999998],[1752552000,0.48280000000000001],[1752638400,0.45319999999999999],[1752724800,0.47339999999999999],[1752811200,0.47120000000000001],[1752897600,0.55389999999999995],[1752984000,0.55389999999999995],[1753070400,0.55389999999999995],[1753156800,0.55679999999999996],[1753243200,0.55889999999999995],[1753329600,0.57289999999999996],[1753416000,0.56510000000000005],[1753502400,0.55530000000000002],[1753588800,0.55530000000000002],[1753675200,0.55530000000000002],[1753761600,0.54359999999999997],[1753848000,0.50490000000000002],[1753934400,0.49430000000000002],[1754020800,0.47739999999999999],[1754107200,0.48380000000000001],[1754193600,0.48380000000000001],[1754280000,0.48380000000000001],[1754366400,0.51249999999999996],[1754452800,0.4793],[1754539200,0.48949999999999999],[1754625600,0.4829],[1754712000,0.47799999999999998],[1754798400,0.47799999999999998],[1754884800,0.47799999999999998],[1754971200,0.48259999999999997],[1755057600,0.48530000000000001],[1755144000,0.47870000000000001],[1755230400,0.49009999999999998],[1755316800,0.49419999999999997],[1755403200,0.49419999999999997],[1755489600,0.49419999999999997],[1755576000,0.4753],[1755662400,0.44879999999999998],[1755748800,0.44230000000000003],[1755835200,0.44119999999999998],[1755921600,0.44729999999999998],[1756008000,0.44729999999999998],[1756094400,0.44729999999999998],[1756180800,0.44690000000000002],[1756267200,0.45579999999999998],[1756353600,0.44209999999999999],[1756440000,0.4335],[1756526400,0.4269],[1756612800,0.4269],[1756699200,0.4269],[1756785600,0.4269],[1756872000,0.42699999999999999],[1756958400,0.42649999999999999],[1757044800,0.42209999999999998],[1757131200,0.43540000000000001],[1757217600,0.43540000000000001],[1757304000,0.43540000000000001],[1757390400,0.42920000000000003],[1757476800,0.42320000000000002],[1757563200,0.41199999999999998],[1757649600,0.44209999999999999],[1757736000,0.44790000000000002],[1757822400,0.44790000000000002],[1757908800,0.44790000000000002],[1757995200,0.45629999999999998],[1758081600,0.47620000000000001],[1758168000,0.4587],[1758254400,0.47910000000000003],[1758340800,0.47899999999999998],[1758427200,0.47899999999999998],[1758513600,0.47899999999999998],[1758600000,0.47720000000000001],[1758686400,0.46929999999999999],[1758772800,0.4708],[1758859200,0.46789999999999998],[1758945600,0.47739999999999999],[1759032000,0.47739999999999999],[1759118400,0.47739999999999999],[1759204800,0.48720000000000002],[1759291200,0.49609999999999999],[1759377600,0.49309999999999998],[1759464000,0.53669999999999995],[1759550400,0.49809999999999999],[1759636800,0.49809999999999999],[1759723200,0.49809999999999999],[1759809600,0.51780000000000004],[1759896000,0.52780000000000005],[1759982400,0.56899999999999995],[1760068800,0.5544],[1760155200,0.55710000000000004],[1760241600,0.55710000000000004],[1760328000,0.55710000000000004],[1760414400,0.51549999999999996],[1760500800,0.52270000000000005],[1760587200,0.53639999999999999],[1760673600,0.51239999999999997],[1760760000,0.51480000000000004],[1760846400,0.51480000000000004],[1760932800,0.51480000000000004],[1761019200,0.54990000000000006],[1761105600,0.53069999999999995],[1761192000,0.4924],[1761278400,0.49559999999999998],[1761364800,0.4919],[1761451200,0.4919],[1761537600,0.4919],[1761624000,0.47299999999999998],[1761710400,0.46639999999999998],[1761796800,0.45129999999999998],[1761883200,0.44550000000000001],[1761969600,0.4592],[1762056000,0.4592],[1762146000,0.4592],[1762232400,0.44619999999999999],[1762318800,0.41610000000000003],[1762405200,0.41199999999999998],[1762491600,0.41010000000000002],[1762578000,0.40100000000000002],[1762664400,0.40100000000000002],[1762750800,0.40100000000000002],[1762837200,0.39500000000000002],[1762923600,0.39860000000000001],[1763010000,0.37709999999999999],[1763096400,null],[1763182800,0.38779999999999998],[1763269200,0.38779999999999998],[1763355600,0.38779999999999998],[1763442000,0.4088],[1763528400,0.39610000000000001],[1763614800,0.37630000000000002],[1763701200,0.37169999999999997],[1763787600,0.37169999999999997],[1763874000,0.37169999999999997],[1763960400,0.37169999999999997],[1764046800,0.37130000000000002],[1764133200,0.38600000000000001],[1764219600,0.3826],[1764306000,0.3826],[1764392400,0.37919999999999998],[1764478800,0.37919999999999998],[1764565200,0.37919999999999998],[1764651600,null],[1764824400,0.39879999999999999],[1764910800,0.41160000000000002],[1764997200,0.39710000000000001],[1765083600,0.39710000000000001],[1765170000,0.39710000000000001],[1765256400,0.39710000000000001],[1765342800,0.39379999999999998],[1765429200,0.39389999999999997],[1765515600,0.39789999999999998],[1765602000,0.39729999999999999],[1765688400,0.39729999999999999],[1765774800,0.39729999999999999],[1765861200,0.39450000000000002],[1765947600,0.39219999999999999],[1766034000,0.38640000000000002],[1766120400,0.38390000000000002],[1766206800,0.3841],[1766293200,0.3841],[1766379600,0.3841],[1766466000,0.3987],[1766552400,0.39200000000000002],[1766638800,0.3926],[1766725200,0.3926],[1766811600,0.38229999999999997],[1766898000,0.38229999999999997],[1766984400,0.38229999999999997],[1767070800,0.3755],[1767157200,null],[1767675600,0.38419999999999999],[1767762000,0.38779999999999998],[1767848400,0.3871],[1767934800,0.38919999999999999],[1768021200,0.37180000000000002],[1768107600,0.37180000000000002],[1768194000,0.37180000000000002],[1768280400,0.38490000000000002],[1768366800,0.3881],[1768453200,0.3977],[1768539600,0.37890000000000001],[1768626000,null],[1769058000,0.37630000000000002],[1769144400,0.41260000000000002],[1769230800,0.38690000000000002],[1769317200,0.38690000000000002],[1769403600,0.38690000000000002],[1769490000,0.37859999999999999],[1769576400,null],[1771995600,0.3614],[1772082000,0.34470000000000001],[1772168400,0.39250000000000002],[1772254800,0.378],[1772341200,0.378],[1772427600,0.378],[1772514000,0.37940000000000002],[1772600400,0.37330000000000002],[1772686800,0.3805],[1772773200,0.36749999999999999],[1772859600,0.372],[1772946000,0.372],[1773028800,0.372],[1773115200,0.3745],[1773201600,null],[1776225600,0.31269999999999998],[1776312000,0.31290000000000001],[1776398400,0.30080000000000001],[1776484800,0.31030000000000002],[1776571200,0.31030000000000002],[1776657600,0.31030000000000002],[1776744000,0.30690000000000001],[1776830400,0.29409999999999997],[1776916800,0.29730000000000001],[1777003200,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32300000000000001],[1557028800,0.32300000000000001],[1557115200,0.32300000000000001],[1557201600,0.32000000000000001],[1557288000,null],[1588651200,0.34899999999999998],[1588737600,0.34960000000000002],[1588824000,0.35499999999999998],[1588910400,0.34110000000000001],[1588996800,0.34300000000000003],[1589083200,0.34300000000000003],[1589169600,0.34300000000000003],[1589256000,0.36059999999999998],[1589342400,0.3553],[1589428800,0.34710000000000002],[1589515200,0.3533],[1589601600,0.39129999999999998],[1589688000,0.39129999999999998],[1589774400,0.39129999999999998],[1589860800,0.39200000000000002],[1589947200,0.3856],[1590033600,0.37440000000000001],[1590120000,0.37430000000000002],[1590206400,0.3926],[1590292800,0.3926],[1590379200,0.3926],[1590465600,0.3926],[1590552000,0.38979999999999998],[1590638400,0.37790000000000001],[1590724800,0.37140000000000001],[1590811200,0.3705],[1590897600,0.3705],[1590984000,0.3705],[1591070400,0.37609999999999999],[1591156800,0.4027],[1591243200,0.38419999999999999],[1591329600,0.36859999999999998],[1591416000,0.36630000000000001],[1591502400,0.36630000000000001],[1591588800,0.36630000000000001],[1591675200,0.36780000000000002],[1591761600,0.3775],[1591848000,0.3785],[1591934400,0.35599999999999998],[1592020800,0.36470000000000002],[1592107200,0.36470000000000002],[1592193600,0.36470000000000002],[1592280000,0.371],[1592366400,0.37690000000000001],[1592452800,0.38109999999999999],[1592539200,0.38650000000000001],[1592625600,0.41320000000000001],[1592712000,0.41320000000000001],[1592798400,0.41320000000000001],[1592884800,0.40579999999999999],[1592971200,0.41120000000000001],[1593057600,0.38890000000000002],[1593144000,0.40920000000000001],[1593230400,0.40689999999999998],[1593316800,0.40689999999999998],[1593403200,0.40689999999999998],[1593489600,0.39140000000000003],[1593576000,0.41799999999999998],[1593662400,0.4587],[1593748800,0.4647],[1593835200,0.4647],[1593921600,0.4647],[1594008000,0.4647],[1594094400,0.46650000000000003],[1594180800,0.47470000000000001],[1594267200,0.48609999999999998],[1594353600,0.47520000000000001],[1594440000,0.46789999999999998],[1594526400,0.46789999999999998],[1594612800,0.46789999999999998],[1594699200,0.4415],[1594785600,0.45440000000000003],[1594872000,0.45960000000000001],[1594958400,0.45579999999999998],[1595044800,0.46360000000000001],[1595131200,0.46360000000000001],[1595217600,0.46360000000000001],[1595304000,0.47470000000000001],[1595390400,0.45960000000000001],[1595476800,0.45369999999999999],[1595563200,0.43190000000000001],[1595649600,0.43190000000000001],[1595736000,0.43190000000000001],[1595822400,0.43190000000000001],[1595908800,0.44919999999999999],[1595995200,0.4284],[1596081600,0.42720000000000002],[1596168000,0.42870000000000003],[1596254400,0.43830000000000002],[1596340800,0.43830000000000002],[1596427200,0.43830000000000002],[1596513600,0.4612],[1596600000,0.46779999999999999],[1596686400,0.46550000000000002],[1596772800,0.4667],[1596859200,0.46850000000000003],[1596945600,0.46850000000000003],[1597032000,0.46850000000000003],[1597118400,0.46560000000000001],[1597204800,0.45179999999999998],[1597291200,0.4582],[1597377600,0.47410000000000002],[1597464000,0.47070000000000001],[1597550400,0.47070000000000001],[1597636800,0.47070000000000001],[1597723200,0.48499999999999999],[1597809600,0.48930000000000001],[1597896000,0.48720000000000002],[1597982400,0.49130000000000001],[1598068800,0.4884],[1598155200,0.4884],[1598241600,0.4884],[1598328000,0.46829999999999999],[1598414400,0.48230000000000001],[1598500800,0.46750000000000003],[1598587200,0.47089999999999999],[1598673600,0.47789999999999999],[1598760000,0.47789999999999999],[1598846400,0.47789999999999999],[1598932800,0.4733],[1599019200,0.46450000000000002],[1599105600,0.45229999999999998],[1599192000,0.44169999999999998],[1599278400,0.42620000000000002],[1599364800,0.42620000000000002],[1599451200,0.42620000000000002],[1599537600,0.42620000000000002],[1599624000,0.41439999999999999],[1599710400,0.4355],[1599796800,0.42480000000000001],[1599883200,0.41949999999999998],[1599969600,0.41949999999999998],[1600056000,0.41949999999999998],[1600142400,0.43590000000000001],[1600228800,0.45939999999999998],[1600315200,0.46189999999999998],[1600401600,0.45960000000000001],[1600488000,0.46189999999999998],[1600574400,0.46189999999999998],[1600660800,0.46189999999999998],[1600747200,0.45340000000000003],[1600833600,0.46650000000000003],[1600920000,0.4642],[1601006400,0.4536],[1601092800,0.46589999999999998],[1601179200,0.46589999999999998],[1601265600,0.46589999999999998],[1601352000,0.46629999999999999],[1601438400,0.48130000000000001],[1601524800,0.46700000000000003],[1601611200,0.48509999999999998],[1601697600,0.48230000000000001],[1601784000,0.48230000000000001],[1601870400,0.48230000000000001],[1601956800,0.50309999999999999],[1602043200,0.50149999999999995],[1602129600,0.52959999999999996],[1602216000,0.52710000000000001],[1602302400,0.53149999999999997],[1602388800,0.53149999999999997],[1602475200,0.53149999999999997],[1602561600,0.54059999999999997],[1602648000,0.55189999999999995],[1602734400,0.52580000000000005],[1602820800,0.53129999999999999],[1602907200,0.51849999999999996],[1602993600,0.51849999999999996],[1603080000,0.51849999999999996],[1603166400,0.51349999999999996],[1603252800,0.50960000000000005],[1603339200,0.50270000000000004],[1603425600,0.51729999999999998],[1603512000,0.52749999999999997],[1603598400,0.52749999999999997],[1603684800,0.52749999999999997],[1603771200,0.51990000000000003],[1603857600,0.55979999999999996],[1603944000,0.54379999999999995],[1604030400,0.5403],[1604116800,0.57199999999999995],[1604203200,0.57199999999999995],[1604293200,0.57199999999999995],[1604379600,0.5514],[1604466000,0.58740000000000003],[1604552400,0.64200000000000002],[1604638800,0.64970000000000006],[1604725200,0.63739999999999997],[1604811600,0.63739999999999997],[1604898000,0.63739999999999997],[1604984400,0.63239999999999996],[1605070800,0.65080000000000005],[1605157200,0.67079999999999995],[1605243600,0.64800000000000002],[1605330000,0.64980000000000004],[1605416400,0.64980000000000004],[1605502800,0.64980000000000004],[1605589200,0.65139999999999998],[1605675600,0.65759999999999996],[1605762000,0.62849999999999995],[1605848400,0.61760000000000004],[1605934800,0.62539999999999996],[1606021200,0.62539999999999996],[1606107600,0.62539999999999996],[1606194000,0.61960000000000004],[1606280400,0.63029999999999997],[1606366800,0.6381],[1606453200,0.6381],[1606539600,0.65390000000000004],[1606626000,0.65390000000000004],[1606712400,0.65390000000000004],[1606798800,0.63949999999999996],[1606885200,0.63090000000000002],[1606971600,0.62539999999999996],[1607058000,0.66049999999999998],[1607144400,0.67789999999999995],[1607230800,0.67789999999999995],[1607317200,0.67789999999999995],[1607403600,0.68930000000000002],[1607490000,0.73260000000000003],[1607576400,0.68959999999999999],[1607662800,0.71760000000000002],[1607749200,0.78120000000000001],[1607835600,0.78120000000000001],[1607922000,0.78120000000000001],[1608008400,0.81100000000000005],[1608094800,0.83640000000000003],[1608181200,0.85040000000000004],[1608267600,0.88009999999999999],[1608354000,0.88700000000000001],[1608440400,0.88700000000000001],[1608526800,0.88700000000000001],[1608613200,0.88019999999999998],[1608699600,0.90659999999999996],[1608786000,0.92200000000000004],[1608872400,0.90569999999999995],[1608958800,0.90569999999999995],[1609045200,0.90569999999999995],[1609131600,0.90569999999999995],[1609218000,0.88349999999999995],[1609304400,0.77749999999999997],[1609390800,0.75949999999999995],[1609477200,0.72889999999999999],[1609563600,0.72889999999999999],[1609650000,0.72889999999999999],[1609736400,0.72889999999999999],[1609822800,0.71999999999999997],[1609909200,0.70850000000000002],[1609995600,0.70720000000000005],[1610082000,0.73670000000000002],[1610168400,0.77159999999999995],[1610254800,0.77159999999999995],[1610341200,0.77159999999999995],[1610427600,0.71599999999999997],[1610514000,0.69550000000000001],[1610600400,0.68620000000000003],[1610686800,0.70209999999999995],[1610773200,0.69720000000000004],[1610859600,0.69720000000000004],[1610946000,0.69720000000000004],[1611032400,0.69720000000000004],[1611118800,0.69620000000000004],[1611205200,0.68779999999999997],[1611291600,0.67359999999999998],[1611378000,0.71579999999999999],[1611464400,0.71579999999999999],[1611550800,0.71579999999999999],[1611637200,0.7419],[1611723600,0.71279999999999999],[1611810000,0.69579999999999997],[1611896400,0.72489999999999999],[1611982800,0.71040000000000003],[1612069200,0.71040000000000003],[1612155600,0.71040000000000003],[1612242000,0.74339999999999995],[1612328400,0.77959999999999996],[1612414800,0.76480000000000004],[1612501200,0.78510000000000002],[1612587600,0.81910000000000005],[1612674000,0.81910000000000005],[1612760400,0.81910000000000005],[1612846800,0.82130000000000003],[1612933200,0.83409999999999995],[1613019600,0.84919999999999995],[1613106000,0.82310000000000005],[1613192400,0.77349999999999997],[1613278800,0.77349999999999997],[1613365200,0.77349999999999997],[1613451600,0.77349999999999997],[1613538000,0.74790000000000001],[1613624400,0.74239999999999995],[1613710800,0.75049999999999994],[1613797200,0.76459999999999995],[1613883600,0.76459999999999995],[1613970000,0.76459999999999995],[1614056400,0.74929999999999997],[1614142800,0.73229999999999995],[1614229200,0.73070000000000002],[1614315600,0.70420000000000005],[1614402000,0.71909999999999996],[1614488400,0.71909999999999996],[1614574800,0.71909999999999996],[1614661200,0.72130000000000005],[1614747600,0.71740000000000004],[1614834000,0.63880000000000003],[1614920400,0.61129999999999995],[1615006800,0.60350000000000004],[1615093200,0.60350000000000004],[1615179600,0.60350000000000004],[1615266000,0.58709999999999996],[1615352400,0.63009999999999999],[1615438800,0.61709999999999998],[1615525200,0.64280000000000004],[1615611600,0.64549999999999996],[1615698000,0.64549999999999996],[1615780800,0.64549999999999996],[1615867200,0.65900000000000003],[1615953600,0.65659999999999996],[1616040000,0.64749999999999996],[1616126400,0.61050000000000004],[1616212800,0.63200000000000001],[1616299200,0.63200000000000001],[1616385600,0.63200000000000001],[1616472000,0.62350000000000005],[1616558400,0.61070000000000002],[1616644800,0.58779999999999999],[1616731200,0.57869999999999999],[1616817600,0.56010000000000004],[1616904000,0.56010000000000004],[1616990400,0.56010000000000004],[1617076800,0.55630000000000002],[1617163200,0.57950000000000002],[1617249600,0.58399999999999996],[1617336000,0.57609999999999995],[1617422400,0.57609999999999995],[1617508800,0.57609999999999995],[1617595200,0.57609999999999995],[1617681600,0.57289999999999996],[1617768000,0.56140000000000001],[1617854400,0.54420000000000002],[1617940800,0.55359999999999998],[1618027200,0.54210000000000003],[1618113600,0.54210000000000003],[1618200000,0.54210000000000003],[1618286400,null],[1618372800,0.56569999999999998],[1618459200,0.5675],[1618545600,0.58279999999999998],[1618632000,0.58109999999999995],[1618718400,0.58109999999999995],[1618804800,0.58109999999999995],[1618891200,0.56359999999999999],[1618977600,0.56389999999999996],[1619064000,0.58309999999999995],[1619150400,0.58440000000000003],[1619236800,0.58279999999999998],[1619323200,0.58279999999999998],[1619409600,0.58279999999999998],[1619496000,0.60089999999999999],[1619582400,0.59730000000000005],[1619668800,0.61099999999999999],[1619755200,0.59989999999999999],[1619841600,0.59709999999999996],[1619928000,0.59709999999999996],[1620014400,0.59709999999999996],[1620100800,null],[1620360000,0.34210000000000002],[1620446400,0.3387],[1620532800,0.3387],[1620619200,0.3387],[1620705600,null],[1651550400,0.35560000000000003],[1651636800,null],[1683000000,0.3508],[1683086400,null],[1683172800,0.3518],[1683259200,0.3725],[1683345600,0.38150000000000001],[1683432000,0.38150000000000001],[1683518400,0.38150000000000001],[1683604800,0.37930000000000003],[1683691200,0.37959999999999999],[1683777600,0.39129999999999998],[1683864000,0.38030000000000003],[1683950400,0.38350000000000001],[1684036800,0.38350000000000001],[1684123200,0.38350000000000001],[1684209600,0.3926],[1684296000,0.37640000000000001],[1684382400,0.39200000000000002],[1684468800,0.40360000000000001],[1684555200,0.39529999999999998],[1684641600,0.39529999999999998],[1684728000,0.39529999999999998],[1684814400,0.3977],[1684900800,0.40010000000000001],[1684987200,0.38950000000000001],[1685073600,0.38869999999999999],[1685160000,0.38140000000000002],[1685246400,0.38140000000000002],[1685332800,0.38140000000000002],[1685419200,0.38140000000000002],[1685505600,0.36880000000000002],[1685592000,0.37630000000000002],[1685678400,0.37819999999999998],[1685764800,0.38969999999999999],[1685851200,0.38969999999999999],[1685937600,0.38969999999999999],[1686024000,0.39510000000000001],[1686110400,0.39479999999999998],[1686196800,0.3997],[1686283200,0.39760000000000001],[1686369600,0.39550000000000002],[1686456000,0.39550000000000002],[1686542400,0.39550000000000002],[1686628800,0.39200000000000002],[1686715200,0.3957],[1686801600,0.379],[1686888000,0.36919999999999997],[1686974400,0.36630000000000001],[1687060800,0.36630000000000001],[1687147200,0.36630000000000001],[1687233600,0.36630000000000001],[1687320000,0.38229999999999997],[1687406400,0.40260000000000001],[1687492800,0.39500000000000002],[1687579200,0.38779999999999998],[1687665600,0.38779999999999998],[1687752000,0.38779999999999998],[1687838400,0.37740000000000001],[1687924800,0.37640000000000001],[1688011200,0.3715],[1688097600,null],[1709096400,0.3755],[1709182800,null],[1709355600,0.372],[1709442000,0.372],[1709528400,0.372],[1709614800,null],[1714622400,0.34939999999999999],[1714708800,null],[1722657600,0.42480000000000001],[1722744000,0.42480000000000001],[1722830400,0.42480000000000001],[1722916800,0.41289999999999999],[1723003200,0.42309999999999998],[1723089600,0.41899999999999998],[1723176000,0.4249],[1723262400,0.42370000000000002],[1723348800,0.42370000000000002],[1723435200,0.42370000000000002],[1723521600,0.433],[1723608000,0.43669999999999998],[1723694400,0.43759999999999999],[1723780800,0.43209999999999998],[1723867200,0.44209999999999999],[1723953600,0.44209999999999999],[1724040000,0.44209999999999999],[1724126400,0.44280000000000003],[1724212800,0.43690000000000001],[1724299200,0.46939999999999998],[1724385600,0.46810000000000002],[1724472000,0.46999999999999997],[1724558400,0.46999999999999997],[1724644800,0.46999999999999997],[1724731200,0.47270000000000001],[1724817600,0.47549999999999998],[1724904000,0.47470000000000001],[1724990400,0.46689999999999998],[1725076800,0.46839999999999998],[1725163200,0.46839999999999998],[1725249600,0.46839999999999998],[1725336000,0.46839999999999998],[1725422400,0.46239999999999998],[1725508800,0.46729999999999999],[1725595200,0.47149999999999997],[1725681600,0.46560000000000001],[1725768000,0.46560000000000001],[1725854400,0.46560000000000001],[1725940800,0.4733],[1726027200,0.47520000000000001],[1726113600,0.4798],[1726200000,0.49580000000000002],[1726286400,0.49959999999999999],[1726372800,0.49959999999999999],[1726459200,0.49959999999999999],[1726545600,0.50549999999999995],[1726632000,0.49440000000000001],[1726718400,0.48749999999999999],[1726804800,0.49430000000000002],[1726891200,0.49530000000000002],[1726977600,0.49530000000000002],[1727064000,0.49530000000000002],[1727150400,0.4899],[1727236800,0.49380000000000002],[1727323200,0.48780000000000001],[1727409600,0.47460000000000002],[1727496000,0.46899999999999997],[1727582400,0.46899999999999997],[1727668800,0.46899999999999997],[1727755200,0.47739999999999999],[1727841600,0.49120000000000003],[1727928000,0.47670000000000001],[1728014400,0.46000000000000002],[1728100800,0.4577],[1728187200,0.4577],[1728273600,0.4577],[1728360000,0.4501],[1728446400,0.45619999999999999],[1728532800,0.4556],[1728619200,0.45839999999999997],[1728705600,0.46639999999999998],[1728792000,0.46639999999999998],[1728878400,0.46639999999999998],[1728964800,0.47749999999999998],[1729051200,0.4839],[1729137600,0.48999999999999999],[1729224000,0.48230000000000001],[1729310400,0.48170000000000002],[1729396800,0.48170000000000002],[1729483200,0.48170000000000002],[1729569600,0.4672],[1729656000,0.4723],[1729742400,0.47499999999999998],[1729828800,0.47849999999999998],[1729915200,0.46639999999999998],[1730001600,0.46639999999999998],[1730088000,0.46639999999999998],[1730174400,0.45739999999999997],[1730260800,0.4496],[1730347200,0.44319999999999998],[1730433600,0.43640000000000001],[1730520000,0.435],[1730606400,0.435],[1730696400,0.435],[1730782800,0.43569999999999998],[1730869200,0.44330000000000003],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48110000000000003],[1053230400,0.48110000000000003],[1053316800,0.48110000000000003],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51429999999999998],[1070168400,0.51429999999999998],[1070254800,0.51429999999999998],[1070341200,0.5141],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53790000000000004],[1070773200,0.53790000000000004],[1070859600,0.53790000000000004],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56020000000000003],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57379999999999998],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55720000000000003],[1071982800,0.55720000000000003],[1072069200,0.55720000000000003],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55279999999999996],[1072414800,0.55279999999999996],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.51100000000000001],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.54220000000000002],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54379999999999995],[1075870800,0.55210000000000004],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55400000000000005],[1076216400,0.55400000000000005],[1076302800,0.55400000000000005],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55869999999999997],[1077426000,0.55869999999999997],[1077512400,0.55869999999999997],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59599999999999997],[1078894800,0.60109999999999997],[1078981200,0.61129999999999995],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60909999999999997],[1079499600,0.60199999999999998],[1079586000,0.60389999999999999],[1079672400,0.61250000000000004],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.6351],[1080450000,0.6351],[1080536400,0.6351],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65680000000000005],[1081054800,0.65680000000000005],[1081137600,0.65680000000000005],[1081224000,0.65890000000000004],[1081310400,0.67000000000000004],[1081396800,0.6734],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68589999999999995],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.69669999999999999],[1082174400,0.72370000000000001],[1082260800,0.72370000000000001],[1082347200,0.72370000000000001],[1082433600,0.72440000000000004],[1082520000,0.71079999999999999],[1082606400,0.71909999999999996],[1082692800,0.74529999999999996],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74239999999999995],[1083124800,0.73880000000000001],[1083211200,0.74860000000000004],[1083297600,0.75580000000000003],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1400299200,0.33950000000000002],[1400385600,0.33950000000000002],[1400472000,0.33950000000000002],[1400558400,0.33610000000000001],[1400644800,0.3337],[1400731200,0.33329999999999999],[1400817600,0.33639999999999998],[1400904000,0.3387],[1400990400,0.3387],[1401076800,0.3387],[1401163200,0.3387],[1401249600,0.33929999999999999],[1401336000,0.33360000000000001],[1401422400,0.34060000000000001],[1401508800,0.34060000000000001],[1401595200,0.34060000000000001],[1401681600,0.34060000000000001],[1401768000,0.34470000000000001],[1401854400,0.34699999999999998],[1401940800,0.34520000000000001],[1402027200,0.34760000000000002],[1402113600,0.35460000000000003],[1402200000,0.35460000000000003],[1402286400,0.35460000000000003],[1402372800,0.3498],[1402459200,0.34610000000000002],[1402545600,0.34689999999999999],[1402632000,0.34350000000000003],[1402718400,0.34429999999999999],[1402804800,0.34429999999999999],[1402891200,0.34429999999999999],[1402977600,0.34449999999999997],[1403064000,0.34499999999999997],[1403150400,0.3609],[1403236800,0.35880000000000001],[1403323200,0.35809999999999997],[1403409600,0.35809999999999997],[1403496000,0.35809999999999997],[1403582400,0.3584],[1403668800,0.35599999999999998],[1403755200,0.35599999999999998],[1403841600,0.36059999999999998],[1403928000,0.36120000000000002],[1404014400,0.36120000000000002],[1404100800,0.36120000000000002],[1404187200,0.36049999999999999],[1404273600,0.3639],[1404360000,0.36120000000000002],[1404446400,0.36130000000000001],[1404532800,0.36130000000000001],[1404619200,0.36130000000000001],[1404705600,0.36130000000000001],[1404792000,0.35709999999999997],[1404878400,0.35809999999999997],[1404964800,0.35780000000000001],[1405051200,0.35610000000000003],[1405137600,0.35570000000000002],[1405224000,0.35570000000000002],[1405310400,0.35570000000000002],[1405396800,0.35899999999999999],[1405483200,0.35649999999999998],[1405569600,0.35520000000000002],[1405656000,0.3553],[1405742400,0.3664],[1405828800,0.3664],[1405915200,0.3664],[1406001600,0.35880000000000001],[1406088000,0.35930000000000001],[1406174400,0.36209999999999998],[1406260800,0.36209999999999998],[1406347200,0.35949999999999999],[1406433600,0.35949999999999999],[1406520000,0.35949999999999999],[1406606400,0.35880000000000001],[1406692800,0.35809999999999997],[1406779200,0.35730000000000001],[1406865600,0.34079999999999999],[1406952000,0.34060000000000001],[1407038400,0.34060000000000001],[1407124800,0.34060000000000001],[1407211200,0.34549999999999997],[1407297600,0.34250000000000003],[1407384000,0.3422],[1407470400,0.34100000000000003],[1407556800,0.34449999999999997],[1407643200,0.34449999999999997],[1407729600,0.34449999999999997],[1407816000,0.34510000000000002],[1407902400,0.34749999999999998],[1407988800,0.35449999999999998],[1408075200,0.35670000000000002],[1408161600,null],[1408420800,0.33989999999999998],[1408507200,null],[1409803200,0.33679999999999999],[1409889600,0.3372],[1409976000,null],[1410580800,0.33000000000000002],[1410667200,0.33000000000000002],[1410753600,0.33000000000000002],[1410840000,0.33310000000000001],[1410926400,0.33989999999999998],[1411012800,0.33879999999999999],[1411099200,0.34360000000000002],[1411185600,0.3453],[1411272000,0.3453],[1411358400,0.3453],[1411444800,0.34129999999999999],[1411531200,0.34320000000000001],[1411617600,0.34710000000000002],[1411704000,0.34060000000000001],[1411790400,0.33910000000000001],[1411876800,0.33910000000000001],[1411963200,0.33910000000000001],[1412049600,0.34379999999999999],[1412136000,0.34560000000000002],[1412222400,0.35110000000000002],[1412308800,0.36359999999999998],[1412395200,0.36759999999999998],[1412481600,0.36759999999999998],[1412568000,0.36759999999999998],[1412654400,0.36959999999999998],[1412740800,0.35970000000000002],[1412827200,0.36109999999999998],[1412913600,0.35699999999999998],[1413000000,0.3473],[1413086400,0.3473],[1413172800,0.3473],[1413259200,0.3352],[1413345600,0.32469999999999999],[1413432000,0.32400000000000001],[1413518400,null],[1413864000,0.33100000000000002],[1413950400,0.33979999999999999],[1414036800,0.3362],[1414123200,0.33829999999999999],[1414209600,0.34329999999999999],[1414296000,0.34329999999999999],[1414382400,0.34329999999999999],[1414468800,0.34310000000000002],[1414555200,0.34899999999999998],[1414641600,0.34739999999999999],[1414728000,0.35580000000000001],[1414814400,0.3548],[1414900800,0.3548],[1414990800,0.3548],[1415077200,0.35599999999999998],[1415163600,0.35870000000000002],[1415250000,0.36030000000000001],[1415336400,0.36559999999999998],[1415422800,0.36599999999999999],[1415509200,0.36599999999999999],[1415595600,0.36599999999999999],[1415682000,0.36449999999999999],[1415768400,0.36330000000000001],[1415854800,0.36249999999999999],[1415941200,0.36509999999999998],[1416027600,0.36670000000000003],[1416114000,0.36670000000000003],[1416200400,0.36670000000000003],[1416286800,0.36480000000000001],[1416373200,0.36559999999999998],[1416459600,0.37019999999999997],[1416546000,0.36409999999999998],[1416632400,0.38690000000000002],[1416718800,0.38690000000000002],[1416805200,0.38690000000000002],[1416891600,0.38059999999999999],[1416978000,0.37819999999999998],[1417064400,0.37619999999999998],[1417150800,0.37619999999999998],[1417237200,0.37909999999999999],[1417323600,0.37909999999999999],[1417410000,0.37909999999999999],[1417496400,0.36899999999999999],[1417582800,0.3674],[1417669200,0.36909999999999998],[1417755600,0.36680000000000001],[1417842000,0.36130000000000001],[1417928400,0.36130000000000001],[1418014800,0.36130000000000001],[1418101200,0.35909999999999997],[1418187600,0.3569],[1418274000,0.35199999999999998],[1418360400,0.34999999999999998],[1418446800,0.35120000000000001],[1418533200,0.35120000000000001],[1418619600,0.35120000000000001],[1418706000,0.3473],[1418792400,0.33650000000000002],[1418878800,0.3372],[1418965200,0.35039999999999999],[1419051600,0.35620000000000002],[1419138000,0.35620000000000002],[1419224400,0.35620000000000002],[1419310800,0.35589999999999999],[1419397200,0.35909999999999997],[1419483600,0.35959999999999998],[1419570000,0.35959999999999998],[1419656400,0.3609],[1419742800,0.3609],[1419829200,0.3609],[1419915600,0.36049999999999999],[1420002000,0.35970000000000002],[1420088400,0.35620000000000002],[1420174800,0.35620000000000002],[1420261200,0.35310000000000002],[1420347600,0.35310000000000002],[1420434000,0.35310000000000002],[1420520400,0.34660000000000002],[1420606800,0.34350000000000003],[1420693200,0.34129999999999999],[1420779600,0.34739999999999999],[1420866000,0.34310000000000002],[1420952400,0.34310000000000002],[1421038800,0.34310000000000002],[1421125200,0.33789999999999998],[1421211600,0.3382],[1421298000,0.33000000000000002],[1421384400,0.33090000000000003],[1421470800,0.33579999999999999],[1421557200,0.33579999999999999],[1421643600,0.33579999999999999],[1421730000,0.33579999999999999],[1421816400,0.33589999999999998],[1421902800,0.3407],[1421989200,0.34239999999999998],[1422075600,0.34010000000000001],[1422162000,0.34010000000000001],[1422248400,0.34010000000000001],[1422334800,0.34189999999999998],[1422421200,null],[1423630800,0.34389999999999998],[1423717200,null],[1423890000,0.3569],[1423976400,0.3569],[1424062800,0.3569],[1424149200,0.3569],[1424235600,0.35909999999999997],[1424322000,0.35959999999999998],[1424408400,0.36130000000000001],[1424494800,0.36720000000000003],[1424581200,0.36720000000000003],[1424667600,0.36720000000000003],[1424754000,0.36780000000000002],[1424840400,0.36659999999999998],[1424926800,0.3674],[1425013200,0.3614],[1425099600,0.37930000000000003],[1425186000,0.37930000000000003],[1425272400,0.37930000000000003],[1425358800,0.37519999999999998],[1425445200,0.37059999999999998],[1425531600,0.36809999999999998],[1425618000,0.37130000000000002],[1425704400,0.36449999999999999],[1425790800,0.36449999999999999],[1425873600,0.36449999999999999],[1425960000,0.36430000000000001],[1426046400,0.35310000000000002],[1426132800,0.35339999999999999],[1426219200,0.35699999999999998],[1426305600,0.35659999999999997],[1426392000,0.35659999999999997],[1426478400,0.35659999999999997],[1426564800,0.36280000000000001],[1426651200,0.36309999999999998],[1426737600,0.36630000000000001],[1426824000,0.36149999999999999],[1426910400,0.36359999999999998],[1426996800,0.36359999999999998],[1427083200,0.36359999999999998],[1427169600,0.36309999999999998],[1427256000,0.36499999999999999],[1427342400,0.3594],[1427428800,0.35649999999999998],[1427515200,0.3543],[1427601600,0.3543],[1427688000,0.3543],[1427774400,0.35959999999999998],[1427860800,0.35339999999999999],[1427947200,0.35320000000000001],[1428033600,0.36070000000000002],[1428120000,0.36070000000000002],[1428206400,0.36070000000000002],[1428292800,0.36070000000000002],[1428379200,0.36209999999999998],[1428465600,0.3654],[1428552000,0.37140000000000001],[1428638400,0.37509999999999999],[1428724800,0.37380000000000002],[1428811200,0.37380000000000002],[1428897600,0.37380000000000002],[1428984000,0.36830000000000002],[1429070400,0.37090000000000001],[1429156800,0.36709999999999998],[1429243200,0.36709999999999998],[1429329600,0.36130000000000001],[1429416000,0.36130000000000001],[1429502400,0.36130000000000001],[1429588800,0.36609999999999998],[1429675200,0.36840000000000001],[1429761600,0.37230000000000002],[1429848000,0.376],[1429934400,0.37840000000000001],[1430020800,0.37840000000000001],[1430107200,0.37840000000000001],[1430193600,0.36859999999999998],[1430280000,0.36880000000000002],[1430366400,0.36199999999999999],[1430452800,null],[1431576000,0.29749999999999999],[1431662400,null],[1446786000,0.31990000000000002],[1446872400,0.31859999999999999],[1446958800,0.31859999999999999],[1447045200,0.31859999999999999],[1447131600,0.31559999999999999],[1447218000,0.31690000000000002],[1447304400,0.31240000000000001],[1447390800,0.31030000000000002],[1447477200,0.30270000000000002],[1447563600,0.30270000000000002],[1447650000,0.30270000000000002],[1447736400,0.30480000000000002],[1447822800,0.30459999999999998],[1447909200,0.30470000000000003],[1447995600,0.31],[1448082000,null],[1448341200,0.31240000000000001],[1448427600,0.31409999999999999],[1448514000,0.3125],[1448600400,0.3125],[1448686800,0.3125],[1448773200,0.3125],[1448859600,0.3125],[1448946000,0.313],[1449032400,0.31950000000000001],[1449118800,0.318],[1449205200,0.31869999999999998],[1449291600,0.32140000000000002],[1449378000,0.32140000000000002],[1449464400,0.32140000000000002],[1449550800,0.31469999999999998],[1449637200,0.31619999999999998],[1449723600,0.31280000000000002],[1449810000,0.313],[1449896400,0.30230000000000001],[1449982800,0.30230000000000001],[1450069200,0.30230000000000001],[1450155600,0.3014],[1450242000,0.30109999999999998],[1450328400,0.30520000000000003],[1450414800,null],[1450760400,0.29380000000000001],[1450846800,0.29699999999999999],[1450933200,0.30259999999999998],[1451019600,0.30070000000000002],[1451106000,0.30070000000000002],[1451192400,0.30070000000000002],[1451278800,0.30070000000000002],[1451365200,0.30049999999999999],[1451451600,0.3019],[1451538000,0.3014],[1451624400,0.29659999999999997],[1451710800,0.29659999999999997],[1451797200,0.29659999999999997],[1451883600,0.29659999999999997],[1451970000,0.2944],[1452056400,0.2949],[1452142800,0.2923],[1452229200,null],[1461902400,0.30130000000000001],[1461988800,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36459999999999998],[1273032000,0.35160000000000002],[1273118400,null],[1288238400,0.39629999999999999],[1288324800,null],[1291266000,0.42780000000000001],[1291352400,0.43909999999999999],[1291438800,0.4446],[1291525200,0.4446],[1291611600,0.4446],[1291698000,0.44080000000000003],[1291784400,0.443],[1291870800,0.4446],[1291957200,0.44240000000000002],[1292043600,0.43640000000000001],[1292130000,0.43640000000000001],[1292216400,0.43640000000000001],[1292302800,0.43430000000000002],[1292389200,0.43830000000000002],[1292475600,0.43690000000000001],[1292562000,0.43990000000000001],[1292648400,0.43859999999999999],[1292734800,0.43859999999999999],[1292821200,0.43859999999999999],[1292907600,0.43559999999999999],[1292994000,null],[1295067600,0.45079999999999998],[1295154000,0.45079999999999998],[1295240400,0.45079999999999998],[1295326800,0.45079999999999998],[1295413200,0.45550000000000002],[1295499600,0.45240000000000002],[1295586000,0.45800000000000002],[1295672400,0.45810000000000001],[1295758800,0.45810000000000001],[1295845200,0.45810000000000001],[1295931600,0.46760000000000002],[1296018000,0.47210000000000002],[1296104400,0.47820000000000001],[1296190800,0.47820000000000001],[1296277200,0.46879999999999999],[1296363600,0.46879999999999999],[1296450000,0.46879999999999999],[1296536400,0.47189999999999999],[1296622800,0.48330000000000001],[1296709200,0.47960000000000003],[1296795600,0.4748],[1296882000,0.47720000000000001],[1296968400,0.47720000000000001],[1297054800,0.47720000000000001],[1297141200,0.48420000000000002],[1297227600,0.48280000000000001],[1297314000,0.4889],[1297400400,0.48770000000000002],[1297486800,0.49619999999999997],[1297573200,0.49619999999999997],[1297659600,0.49619999999999997],[1297746000,0.50619999999999998],[1297832400,0.50609999999999999],[1297918800,0.50719999999999998],[1298005200,0.51239999999999997],[1298091600,0.51839999999999997],[1298178000,0.51839999999999997],[1298264400,0.51839999999999997],[1298350800,0.51839999999999997],[1298437200,0.49690000000000001],[1298523600,0.49530000000000002],[1298610000,0.50219999999999998],[1298696400,0.51129999999999998],[1298782800,0.51129999999999998],[1298869200,0.51129999999999998],[1298955600,0.51339999999999997],[1299042000,0.50239999999999996],[1299128400,0.52059999999999995],[1299214800,0.53600000000000003],[1299301200,0.53669999999999995],[1299387600,0.53669999999999995],[1299474000,0.53669999999999995],[1299560400,0.52070000000000005],[1299646800,0.52349999999999997],[1299733200,0.50019999999999998],[1299819600,0.48670000000000002],[1299906000,0.49299999999999999],[1299992400,0.49299999999999999],[1300075200,0.49299999999999999],[1300161600,0.49170000000000003],[1300248000,0.49590000000000001],[1300334400,0.48209999999999997],[1300420800,0.4899],[1300507200,0.48120000000000002],[1300593600,0.48120000000000002],[1300680000,0.48120000000000002],[1300766400,0.49120000000000003],[1300852800,0.4879],[1300939200,0.49249999999999999],[1301025600,0.50219999999999998],[1301112000,0.49769999999999998],[1301198400,0.49769999999999998],[1301284800,0.49769999999999998],[1301371200,0.50119999999999998],[1301457600,0.50429999999999997],[1301544000,0.50739999999999996],[1301630400,0.50549999999999995],[1301716800,0.50060000000000004],[1301803200,0.50060000000000004],[1301889600,0.50060000000000004],[1301976000,0.497],[1302062400,0.49440000000000001],[1302148800,0.49259999999999998],[1302235200,null],[1303358400,0.4748],[1303444800,null],[1304136000,0.46510000000000001],[1304222400,0.46510000000000001],[1304308800,0.46510000000000001],[1304395200,null],[1304568000,0.34250000000000003],[1304654400,0.34789999999999999],[1304740800,0.35049999999999998],[1304827200,0.35049999999999998],[1304913600,0.35049999999999998],[1305000000,0.35199999999999998],[1305086400,0.34960000000000002],[1305172800,0.34410000000000002],[1305259200,0.34849999999999998],[1305345600,0.34489999999999998],[1305432000,0.34489999999999998],[1305518400,0.34489999999999998],[1305604800,0.33800000000000002],[1305691200,null],[1311393600,0.35709999999999997],[1311480000,0.35709999999999997],[1311566400,0.35709999999999997],[1311652800,0.35730000000000001],[1311739200,0.35389999999999999],[1311825600,null],[1316750400,0.31],[1316836800,0.31440000000000001],[1316923200,0.31440000000000001],[1317009600,0.31440000000000001],[1317096000,0.33260000000000001],[1317182400,0.33489999999999998],[1317268800,0.32419999999999999],[1317355200,0.32429999999999998],[1317441600,0.31769999999999998],[1317528000,0.31769999999999998],[1317614400,0.31769999999999998],[1317700800,0.30930000000000002],[1317787200,0.31990000000000002],[1317873600,0.33200000000000002],[1317960000,0.33079999999999998],[1318046400,0.34150000000000003],[1318132800,0.34150000000000003],[1318219200,0.34150000000000003],[1318305600,0.35339999999999999],[1318392000,0.35499999999999998],[1318478400,0.36209999999999998],[1318564800,0.3604],[1318651200,0.36199999999999999],[1318737600,0.36199999999999999],[1318824000,0.36199999999999999],[1318910400,0.3574],[1318996800,0.3599],[1319083200,0.35570000000000002],[1319169600,0.34849999999999998],[1319256000,0.3543],[1319342400,0.3543],[1319428800,0.3543],[1319515200,0.36749999999999999],[1319601600,0.36580000000000001],[1319688000,0.36630000000000001],[1319774400,0.38150000000000001],[1319860800,0.38200000000000001],[1319947200,0.38200000000000001],[1320033600,0.38200000000000001],[1320120000,0.37990000000000002],[1320206400,0.36809999999999998],[1320292800,0.37259999999999999],[1320379200,0.3841],[1320465600,0.38679999999999998],[1320552000,0.38679999999999998],[1320642000,0.38679999999999998],[1320728400,0.38650000000000001],[1320814800,0.3926],[1320901200,0.37930000000000003],[1320987600,0.38440000000000002],[1321074000,0.40179999999999999],[1321160400,0.40179999999999999],[1321246800,0.40179999999999999],[1321333200,0.3957],[1321419600,0.40089999999999998],[1321506000,0.39429999999999998],[1321592400,0.37580000000000002],[1321678800,0.36449999999999999],[1321765200,0.36449999999999999],[1321851600,0.36449999999999999],[1321938000,0.36159999999999998],[1322024400,0.35420000000000001],[1322110800,0.34839999999999999],[1322197200,0.34839999999999999],[1322283600,0.34489999999999998],[1322370000,0.34489999999999998],[1322456400,0.34489999999999998],[1322542800,0.35610000000000003],[1322629200,0.35520000000000002],[1322715600,0.3755],[1322802000,0.38429999999999997],[1322888400,0.3821],[1322974800,0.3821],[1323061200,0.3821],[1323147600,0.39639999999999997],[1323234000,0.39779999999999999],[1323320400,0.39600000000000002],[1323406800,0.38890000000000002],[1323493200,0.39629999999999999],[1323579600,0.39629999999999999],[1323666000,0.39629999999999999],[1323752400,0.38329999999999997],[1323838800,0.37880000000000003],[1323925200,0.37019999999999997],[1324011600,0.36849999999999999],[1324098000,0.36909999999999998],[1324184400,0.36909999999999998],[1324270800,0.36909999999999998],[1324357200,0.36420000000000002],[1324443600,0.38240000000000002],[1324530000,0.37440000000000001],[1324616400,0.38590000000000002],[1324702800,0.38929999999999998],[1324789200,0.38929999999999998],[1324875600,0.38929999999999998],[1324962000,0.38929999999999998],[1325048400,0.39219999999999999],[1325134800,0.38840000000000002],[1325221200,0.39150000000000001],[1325307600,0.38779999999999998],[1325394000,0.38779999999999998],[1325480400,0.38779999999999998],[1325566800,0.38779999999999998],[1325653200,0.38200000000000001],[1325739600,0.37919999999999998],[1325826000,0.38219999999999998],[1325912400,0.38440000000000002],[1325998800,0.38440000000000002],[1326085200,0.38440000000000002],[1326171600,0.38919999999999999],[1326258000,0.39069999999999999],[1326344400,0.39679999999999999],[1326430800,0.39100000000000001],[1326517200,0.38479999999999998],[1326603600,0.38479999999999998],[1326690000,0.38479999999999998],[1326776400,0.38479999999999998],[1326862800,0.3916],[1326949200,0.3997],[1327035600,0.40989999999999999],[1327122000,0.40899999999999997],[1327208400,0.40899999999999997],[1327294800,0.40899999999999997],[1327381200,0.40239999999999998],[1327467600,0.40450000000000003],[1327554000,0.40789999999999998],[1327640400,0.39960000000000001],[1327726800,0.4148],[1327813200,0.4148],[1327899600,0.4148],[1327986000,0.40529999999999999],[1328072400,0.40460000000000002],[1328158800,0.40379999999999999],[1328245200,0.39979999999999999],[1328331600,0.40479999999999999],[1328418000,0.40479999999999999],[1328504400,0.40479999999999999],[1328590800,0.39460000000000001],[1328677200,0.39489999999999997],[1328763600,0.39589999999999997],[1328850000,0.39450000000000002],[1328936400,0.38519999999999999],[1329022800,0.38519999999999999],[1329109200,0.38519999999999999],[1329195600,0.37919999999999998],[1329282000,0.38400000000000001],[1329368400,0.38069999999999998],[1329454800,0.39200000000000002],[1329541200,0.38940000000000002],[1329627600,0.38940000000000002],[1329714000,0.38940000000000002],[1329800400,0.38940000000000002],[1329886800,0.37830000000000003],[1329973200,0.37890000000000001],[1330059600,0.37859999999999999],[1330146000,0.37259999999999999],[1330232400,0.37259999999999999],[1330318800,0.37259999999999999],[1330405200,0.375],[1330491600,0.38219999999999998],[1330578000,0.37759999999999999],[1330664400,0.37569999999999998],[1330750800,0.374],[1330837200,0.374],[1330923600,0.374],[1331010000,0.36820000000000003],[1331096400,0.371],[1331182800,0.37309999999999999],[1331269200,0.3755],[1331355600,0.38600000000000001],[1331442000,0.38600000000000001],[1331524800,0.38600000000000001],[1331611200,0.38969999999999999],[1331697600,0.39410000000000001],[1331784000,0.39610000000000001],[1331870400,0.40500000000000003],[1331956800,0.40639999999999998],[1332043200,0.40639999999999998],[1332129600,0.40639999999999998],[1332216000,0.40760000000000002],[1332302400,0.4098],[1332388800,0.40960000000000002],[1332475200,0.38850000000000001],[1332561600,0.39300000000000002],[1332648000,0.39300000000000002],[1332734400,0.39300000000000002],[1332820800,0.40160000000000001],[1332907200,0.40479999999999999],[1332993600,0.40210000000000001],[1333080000,0.4032],[1333166400,0.40579999999999999],[1333252800,0.40579999999999999],[1333339200,0.40579999999999999],[1333425600,0.40689999999999998],[1333512000,0.4032],[1333598400,0.39750000000000002],[1333684800,0.4012],[1333771200,0.4012],[1333857600,0.4012],[1333944000,0.4012],[1334030400,0.39889999999999998],[1334116800,0.39150000000000001],[1334203200,0.39729999999999999],[1334289600,0.40089999999999998],[1334376000,0.39329999999999998],[1334462400,0.39329999999999998],[1334548800,0.39329999999999998],[1334635200,0.39169999999999999],[1334721600,0.39889999999999998],[1334808000,0.4007],[1334894400,0.39979999999999999],[1334980800,0.39090000000000003],[1335067200,0.39090000000000003],[1335153600,0.39090000000000003],[1335240000,0.38479999999999998],[1335326400,0.38390000000000002],[1335412800,0.39510000000000001],[1335499200,0.40460000000000002],[1335585600,0.38650000000000001],[1335672000,0.38650000000000001],[1335758400,0.38650000000000001],[1335844800,0.3871],[1335931200,null],[1445486400,0.32279999999999998],[1445572800,0.32700000000000001],[1445659200,0.32779999999999998],[1445745600,0.32779999999999998],[1445832000,0.32779999999999998],[1445918400,0.32850000000000001],[1446004800,0.3306],[1446091200,0.3276],[1446177600,0.33389999999999997],[1446264000,0.33850000000000002],[1446350400,0.33850000000000002],[1446440400,0.33850000000000002],[1446526800,0.3352],[1446613200,0.33100000000000002],[1446699600,0.33110000000000001],[1446786000,0.33100000000000002],[1446872400,0.32690000000000002],[1446958800,0.32690000000000002],[1447045200,0.32690000000000002],[1447131600,0.3261],[1447218000,0.32750000000000001],[1447304400,0.32990000000000003],[1447390800,0.3271],[1447477200,0.32500000000000001],[1447563600,0.32500000000000001],[1447650000,0.32500000000000001],[1447736400,0.32790000000000002],[1447822800,0.32769999999999999],[1447909200,0.32990000000000003],[1447995600,0.32850000000000001],[1448082000,0.3296],[1448168400,0.3296],[1448254800,0.3296],[1448341200,0.3281],[1448427600,0.32700000000000001],[1448514000,0.32579999999999998],[1448600400,0.32579999999999998],[1448686800,0.32600000000000001],[1448773200,0.32600000000000001],[1448859600,0.32600000000000001],[1448946000,0.32400000000000001],[1449032400,0.33129999999999998],[1449118800,0.3296],[1449205200,0.32569999999999999],[1449291600,0.32869999999999999],[1449378000,0.32869999999999999],[1449464400,0.32869999999999999],[1449550800,0.32919999999999999],[1449637200,0.3357],[1449723600,0.33029999999999998],[1449810000,0.33500000000000002],[1449896400,0.33189999999999997],[1449982800,0.33189999999999997],[1450069200,0.33189999999999997],[1450155600,0.33169999999999999],[1450242000,0.33550000000000002],[1450328400,0.33650000000000002],[1450414800,0.33050000000000002],[1450501200,0.3231],[1450587600,0.3231],[1450674000,0.3231],[1450760400,0.33000000000000002],[1450846800,0.33239999999999997],[1450933200,0.33379999999999999],[1451019600,0.33389999999999997],[1451106000,0.33389999999999997],[1451192400,0.33389999999999997],[1451278800,0.33389999999999997],[1451365200,0.33310000000000001],[1451451600,0.33510000000000001],[1451538000,0.33339999999999997],[1451624400,0.33360000000000001],[1451710800,0.33360000000000001],[1451797200,0.33360000000000001],[1451883600,0.33360000000000001],[1451970000,0.33139999999999997],[1452056400,0.33169999999999999],[1452142800,0.32300000000000001],[1452229200,0.32200000000000001],[1452315600,0.31909999999999999],[1452402000,0.31909999999999999],[1452488400,0.31909999999999999],[1452574800,0.32069999999999999],[1452661200,0.32200000000000001],[1452747600,0.31790000000000002],[1452834000,0.32529999999999998],[1452920400,0.31559999999999999],[1453006800,0.31559999999999999],[1453093200,0.31559999999999999],[1453179600,0.31559999999999999],[1453266000,0.3155],[1453352400,0.31540000000000001],[1453438800,0.31359999999999999],[1453525200,0.31580000000000003],[1453611600,0.31580000000000003],[1453698000,0.31580000000000003],[1453784400,0.31280000000000002],[1453870800,0.31509999999999999],[1453957200,0.3135],[1454043600,0.32219999999999999],[1454130000,0.32750000000000001],[1454216400,0.32750000000000001],[1454302800,0.32750000000000001],[1454389200,0.32879999999999998],[1454475600,0.32569999999999999],[1454562000,0.32929999999999998],[1454648400,0.32750000000000001],[1454734800,0.32169999999999999],[1454821200,0.32169999999999999],[1454907600,0.32169999999999999],[1454994000,0.3155],[1455080400,0.31490000000000001],[1455166800,0.316],[1455253200,0.312],[1455339600,0.31609999999999999],[1455426000,0.31609999999999999],[1455512400,0.31609999999999999],[1455598800,0.31609999999999999],[1455685200,0.31869999999999998],[1455771600,0.32340000000000002],[1455858000,0.31929999999999997],[1455944400,0.3201],[1456030800,0.3201],[1456117200,0.3201],[1456203600,0.32269999999999999],[1456290000,0.32129999999999997],[1456376400,0.32240000000000002],[1456462800,0.3271],[1456549200,0.32900000000000001],[1456635600,0.32900000000000001],[1456722000,0.32900000000000001],[1456808400,0.32779999999999998],[1456894800,0.3337],[1456981200,0.3306],[1457067600,0.33460000000000001],[1457154000,0.3327],[1457240400,0.3327],[1457326800,0.3327],[1457413200,0.33329999999999999],[1457499600,0.32869999999999999],[1457586000,0.33019999999999999],[1457672400,0.3337],[1457758800,0.3352],[1457845200,0.3352],[1457928000,0.3352],[1458014400,0.33650000000000002],[1458100800,0.33789999999999998],[1458187200,0.3422],[1458273600,0.34589999999999999],[1458360000,0.34439999999999998],[1458446400,0.34439999999999998],[1458532800,0.34439999999999998],[1458619200,0.34510000000000002],[1458705600,0.34410000000000002],[1458792000,0.34329999999999999],[1458878400,0.34189999999999998],[1458964800,0.34189999999999998],[1459051200,0.34189999999999998],[1459137600,0.34189999999999998],[1459224000,0.34350000000000003],[1459310400,0.34860000000000002],[1459396800,0.34989999999999999],[1459483200,0.35060000000000002],[1459569600,0.35039999999999999],[1459656000,0.35039999999999999],[1459742400,0.35039999999999999],[1459828800,0.34910000000000002],[1459915200,0.34710000000000002],[1460001600,0.34720000000000001],[1460088000,0.34620000000000001],[1460174400,0.34649999999999997],[1460260800,0.34649999999999997],[1460347200,0.34649999999999997],[1460433600,0.34749999999999998],[1460520000,0.35039999999999999],[1460606400,0.35139999999999999],[1460692800,0.35020000000000001],[1460779200,0.35139999999999999],[1460865600,0.35139999999999999],[1460952000,0.35139999999999999],[1461038400,0.35299999999999998],[1461124800,0.35920000000000002],[1461211200,0.35770000000000002],[1461297600,0.35070000000000001],[1461384000,0.34770000000000001],[1461470400,0.34770000000000001],[1461556800,0.34770000000000001],[1461643200,0.34549999999999997],[1461729600,0.3483],[1461816000,0.34949999999999998],[1461902400,0.3463],[1461988800,0.34860000000000002],[1462075200,0.34860000000000002],[1462161600,0.34860000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591070400,0.3659],[1591156800,0.36459999999999998],[1591243200,null],[1591416000,0.38279999999999997],[1591502400,0.38279999999999997],[1591588800,0.38279999999999997],[1591675200,0.38169999999999998],[1591761600,0.38140000000000002],[1591848000,0.38990000000000002],[1591934400,0.35099999999999998],[1592020800,0.35949999999999999],[1592107200,0.35949999999999999],[1592193600,0.35949999999999999],[1592280000,0.36549999999999999],[1592366400,0.36880000000000002],[1592452800,0.36499999999999999],[1592539200,0.37380000000000002],[1592625600,0.37240000000000001],[1592712000,0.37240000000000001],[1592798400,0.37240000000000001],[1592884800,0.37780000000000002],[1592971200,0.38600000000000001],[1593057600,0.36630000000000001],[1593144000,0.37080000000000002],[1593230400,0.36059999999999998],[1593316800,0.36059999999999998],[1593403200,0.36059999999999998],[1593489600,0.35370000000000001],[1593576000,0.36670000000000003],[1593662400,0.38450000000000001],[1593748800,0.38450000000000001],[1593835200,0.38450000000000001],[1593921600,0.38450000000000001],[1594008000,0.38450000000000001],[1594094400,0.38300000000000001],[1594180800,null],[1594267200,0.38190000000000002],[1594353600,0.37590000000000001],[1594440000,null],[1601697600,0.41980000000000001],[1601784000,0.41980000000000001],[1601870400,0.41980000000000001],[1601956800,0.42830000000000001],[1602043200,0.42409999999999998],[1602129600,0.43819999999999998],[1602216000,0.44469999999999998],[1602302400,0.45629999999999998],[1602388800,0.45629999999999998],[1602475200,0.45629999999999998],[1602561600,0.46010000000000001],[1602648000,0.46929999999999999],[1602734400,0.46870000000000001],[1602820800,0.47189999999999999],[1602907200,0.47689999999999999],[1602993600,0.47689999999999999],[1603080000,0.47689999999999999],[1603166400,0.47820000000000001],[1603252800,0.48259999999999997],[1603339200,0.46989999999999998],[1603425600,0.47060000000000002],[1603512000,0.48809999999999998],[1603598400,0.48809999999999998],[1603684800,0.48809999999999998],[1603771200,0.47770000000000001],[1603857600,0.48709999999999998],[1603944000,0.47120000000000001],[1604030400,0.47010000000000002],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.4612],[1604466000,0.47099999999999997],[1604552400,0.49790000000000001],[1604638800,0.46920000000000001],[1604725200,0.4919],[1604811600,0.4919],[1604898000,0.4919],[1604984400,0.49909999999999999],[1605070800,0.4637],[1605157200,0.4698],[1605243600,0.47210000000000002],[1605330000,0.46879999999999999],[1605416400,0.46879999999999999],[1605502800,0.46879999999999999],[1605589200,0.46129999999999999],[1605675600,0.46579999999999999],[1605762000,0.46429999999999999],[1605848400,0.47620000000000001],[1605934800,0.4758],[1606021200,0.4758],[1606107600,0.4758],[1606194000,0.48170000000000002],[1606280400,0.47039999999999998],[1606366800,0.48039999999999999],[1606453200,0.48039999999999999],[1606539600,0.49320000000000003],[1606626000,0.49320000000000003],[1606712400,0.49320000000000003],[1606798800,0.4985],[1606885200,0.495],[1606971600,0.49280000000000002],[1607058000,0.50509999999999999],[1607144400,0.51090000000000002],[1607230800,0.51090000000000002],[1607317200,0.51090000000000002],[1607403600,0.51370000000000005],[1607490000,0.51880000000000004],[1607576400,0.49990000000000001],[1607662800,0.50590000000000002],[1607749200,0.50619999999999998],[1607835600,0.50619999999999998],[1607922000,0.50619999999999998],[1608008400,0.49959999999999999],[1608094800,0.49609999999999999],[1608181200,0.49580000000000002],[1608267600,0.52349999999999997],[1608354000,0.51439999999999997],[1608440400,0.51439999999999997],[1608526800,0.51439999999999997],[1608613200,0.51910000000000001],[1608699600,0.53979999999999995],[1608786000,0.53480000000000005],[1608872400,0.53639999999999999],[1608958800,0.53639999999999999],[1609045200,0.53639999999999999],[1609131600,0.53639999999999999],[1609218000,0.53410000000000002],[1609304400,0.52300000000000002],[1609390800,0.52210000000000001],[1609477200,0.52759999999999996],[1609563600,0.52759999999999996],[1609650000,0.52759999999999996],[1609736400,0.52759999999999996],[1609822800,0.5],[1609909200,0.49640000000000001],[1609995600,null],[1610082000,0.48470000000000002],[1610168400,0.50080000000000002],[1610254800,0.50080000000000002],[1610341200,0.50080000000000002],[1610427600,0.47810000000000002],[1610514000,null],[1612501200,0.48049999999999998],[1612587600,0.48580000000000001],[1612674000,0.48580000000000001],[1612760400,0.48580000000000001],[1612846800,null],[1628136000,0.3679],[1628222400,0.38469999999999999],[1628308800,0.39050000000000001],[1628395200,0.39050000000000001],[1628481600,0.39050000000000001],[1628568000,0.39300000000000002],[1628654400,0.3841],[1628740800,0.38969999999999999],[1628827200,0.39779999999999999],[1628913600,0.38919999999999999],[1629000000,0.38919999999999999],[1629086400,0.38919999999999999],[1629172800,0.3977],[1629259200,0.38619999999999999],[1629345600,0.38429999999999997],[1629432000,0.38300000000000001],[1629518400,0.39169999999999999],[1629604800,0.39169999999999999],[1629691200,0.39169999999999999],[1629777600,0.3972],[1629864000,0.40529999999999999],[1629950400,0.4032],[1630036800,0.39979999999999999],[1630123200,0.40339999999999998],[1630209600,0.40339999999999998],[1630296000,0.40339999999999998],[1630382400,0.40799999999999997],[1630468800,0.40810000000000002],[1630555200,0.41199999999999998],[1630641600,0.41799999999999998],[1630728000,0.41620000000000001],[1630814400,0.41620000000000001],[1630900800,0.41620000000000001],[1630987200,0.41620000000000001],[1631073600,0.40870000000000001],[1631160000,0.40570000000000001],[1631246400,0.40660000000000002],[1631332800,0.4022],[1631419200,0.4022],[1631505600,0.4022],[1631592000,0.39050000000000001],[1631678400,0.39389999999999997],[1631764800,0.39989999999999998],[1631851200,0.40510000000000002],[1631937600,0.4042],[1632024000,0.4042],[1632110400,0.4042],[1632196800,0.40439999999999998],[1632283200,0.41149999999999998],[1632369600,0.41810000000000003],[1632456000,0.42559999999999998],[1632542400,0.42830000000000001],[1632628800,0.42830000000000001],[1632715200,0.42830000000000001],[1632801600,0.41789999999999999],[1632888000,0.40129999999999999],[1632974400,0.40639999999999998],[1633060800,0.4047],[1633147200,0.41110000000000002],[1633233600,0.41110000000000002],[1633320000,0.41110000000000002],[1633406400,0.40260000000000001],[1633492800,0.40560000000000002],[1633579200,0.4163],[1633665600,0.41980000000000001],[1633752000,0.41189999999999999],[1633838400,0.41189999999999999],[1633924800,0.41189999999999999],[1634011200,0.40949999999999998],[1634097600,0.4219],[1634184000,0.4325],[1634270400,0.43940000000000001],[1634356800,0.4365],[1634443200,0.4365],[1634529600,0.4365],[1634616000,0.44719999999999999],[1634702400,0.44379999999999997],[1634788800,0.43869999999999998],[1634875200,0.45639999999999997],[1634961600,0.46010000000000001],[1635048000,0.46010000000000001],[1635134400,0.46010000000000001],[1635220800,0.46600000000000003],[1635307200,0.46689999999999998],[1635393600,0.45760000000000001],[1635480000,0.46110000000000001],[1635566400,0.46739999999999998],[1635652800,0.46739999999999998],[1635739200,0.46739999999999998],[1635825600,0.46150000000000002],[1635912000,0.46239999999999998],[1635998400,0.42409999999999998],[1636084800,0.42620000000000002],[1636171200,0.42059999999999997],[1636257600,0.42059999999999997],[1636347600,0.42059999999999997],[1636434000,0.42649999999999999],[1636520400,0.42430000000000001],[1636606800,0.41260000000000002],[1636693200,0.40689999999999998],[1636779600,0.41310000000000002],[1636866000,0.41310000000000002],[1636952400,0.41310000000000002],[1637038800,0.4083],[1637125200,0.4093],[1637211600,0.40179999999999999],[1637298000,0.39410000000000001],[1637384400,0.39410000000000001],[1637470800,0.39410000000000001],[1637557200,0.39410000000000001],[1637643600,null],[1651723200,0.39829999999999999],[1651809600,0.36919999999999997],[1651896000,0.36430000000000001],[1651982400,0.36430000000000001],[1652068800,0.36430000000000001],[1652155200,null],[1652241600,0.34510000000000002],[1652328000,null],[1652500800,0.35039999999999999],[1652587200,0.35039999999999999],[1652673600,0.35039999999999999],[1652760000,null],[1654228800,0.37340000000000001],[1654315200,0.36649999999999999],[1654401600,0.36649999999999999],[1654488000,0.36649999999999999],[1654574400,0.375],[1654660800,0.38140000000000002],[1654747200,0.38650000000000001],[1654833600,0.37430000000000002],[1654920000,0.36470000000000002],[1655006400,0.36470000000000002],[1655092800,0.36470000000000002],[1655179200,null],[1655870400,0.32329999999999998],[1655956800,0.32390000000000002],[1656043200,0.33729999999999999],[1656129600,0.36280000000000001],[1656216000,0.36280000000000001],[1656302400,0.36280000000000001],[1656388800,0.35389999999999999],[1656475200,0.33889999999999998],[1656561600,0.33589999999999998],[1656648000,0.33129999999999998],[1656734400,0.3483],[1656820800,0.3483],[1656907200,0.3483],[1656993600,0.3483],[1657080000,0.37169999999999997],[1657166400,0.37159999999999999],[1657252800,0.38529999999999998],[1657339200,0.38059999999999999],[1657425600,0.38059999999999999],[1657512000,0.38059999999999999],[1657598400,0.37909999999999999],[1657684800,0.34799999999999998],[1657771200,0.34660000000000002],[1657857600,0.33989999999999998],[1657944000,0.35149999999999998],[1658030400,0.35149999999999998],[1658116800,0.35149999999999998],[1658203200,0.35110000000000002],[1658289600,0.36420000000000002],[1658376000,0.38090000000000002],[1658462400,0.38840000000000002],[1658548800,0.38440000000000002],[1658635200,0.38440000000000002],[1658721600,0.38440000000000002],[1658808000,0.376],[1658894400,0.3594],[1658980800,0.38040000000000002],[1659067200,0.3931],[1659153600,0.40100000000000002],[1659240000,0.40100000000000002],[1659326400,0.40100000000000002],[1659412800,0.40110000000000001],[1659499200,0.40939999999999999],[1659585600,0.41749999999999998],[1659672000,0.42699999999999999],[1659758400,0.439],[1659844800,0.439],[1659931200,0.439],[1660017600,0.43690000000000001],[1660104000,0.44690000000000002],[1660190400,0.45329999999999998],[1660276800,0.45629999999999998],[1660363200,0.47710000000000002],[1660449600,0.47710000000000002],[1660536000,0.47710000000000002],[1660622400,0.48299999999999998],[1660708800,0.48170000000000002],[1660795200,0.4758],[1660881600,0.46889999999999998],[1660968000,0.4551],[1661054400,0.4551],[1661140800,0.4551],[1661227200,0.44679999999999997],[1661313600,0.44929999999999998],[1661400000,0.45340000000000003],[1661486400,0.45590000000000003],[1661572800,0.44090000000000001],[1661659200,0.44090000000000001],[1661745600,0.44090000000000001],[1661832000,0.43080000000000002],[1661918400,0.43630000000000002],[1662004800,0.43130000000000002],[1662091200,0.4259],[1662177600,0.4244],[1662264000,0.4244],[1662350400,0.4244],[1662436800,0.4244],[1662523200,0.42980000000000002],[1662609600,0.44330000000000003],[1662696000,0.45040000000000002],[1662782400,0.45729999999999998],[1662868800,0.45729999999999998],[1662955200,0.45729999999999998],[1663041600,0.4652],[1663128000,0.44990000000000002],[1663214400,0.45079999999999998],[1663300800,0.4294],[1663387200,0.42520000000000002],[1663473600,0.42520000000000002],[1663560000,0.42520000000000002],[1663646400,0.42859999999999998],[1663732800,0.42130000000000001],[1663819200,0.4168],[1663905600,0.39660000000000001],[1663992000,0.39250000000000002],[1664078400,0.39250000000000002],[1664164800,0.39250000000000002],[1664251200,0.3881],[1664337600,0.39410000000000001],[1664424000,0.40820000000000001],[1664510400,0.40100000000000002],[1664596800,0.39700000000000002],[1664683200,0.39700000000000002],[1664769600,0.39700000000000002],[1664856000,0.40639999999999998],[1664942400,0.42209999999999998],[1665028800,0.42280000000000001],[1665115200,0.4224],[1665201600,0.40560000000000002],[1665288000,0.40560000000000002],[1665374400,0.40560000000000002],[1665460800,0.38890000000000002],[1665547200,0.38240000000000002],[1665633600,0.37019999999999997],[1665720000,0.37109999999999999],[1665806400,0.35170000000000001],[1665892800,0.35170000000000001],[1665979200,0.35170000000000001],[1666065600,0.37419999999999998],[1666152000,0.3931],[1666238400,0.38],[1666324800,0.37480000000000002],[1666411200,0.37940000000000002],[1666497600,0.37940000000000002],[1666584000,0.37940000000000002],[1666670400,0.38009999999999999],[1666756800,0.39850000000000002],[1666843200,0.3931],[1666929600,0.39800000000000002],[1667016000,0.4022],[1667102400,0.4022],[1667188800,0.4022],[1667275200,0.40889999999999999],[1667361600,0.40329999999999999],[1667448000,0.36359999999999998],[1667534400,0.37569999999999998],[1667620800,0.35749999999999998],[1667707200,0.35749999999999998],[1667797200,0.35749999999999998],[1667883600,0.34420000000000001],[1667970000,0.35659999999999997],[1668056400,0.35060000000000002],[1668142800,0.38840000000000002],[1668229200,0.4037],[1668315600,0.4037],[1668402000,0.4037],[1668488400,0.38900000000000001],[1668574800,0.4073],[1668661200,0.39900000000000002],[1668747600,0.36870000000000003],[1668834000,0.3664],[1668920400,0.3664],[1669006800,0.3664],[1669093200,0.36720000000000003],[1669179600,0.37340000000000001],[1669266000,0.38240000000000002],[1669352400,0.38240000000000002],[1669438800,0.38119999999999998],[1669525200,0.38119999999999998],[1669611600,0.38119999999999998],[1669698000,0.37769999999999998],[1669784400,0.37690000000000001],[1669870800,0.39290000000000003],[1669957200,0.40210000000000001],[1670043600,0.39279999999999998],[1670130000,0.39279999999999998],[1670216400,0.39279999999999998],[1670302800,0.36270000000000002],[1670389200,0.35980000000000001],[1670475600,0.35549999999999998],[1670562000,0.36359999999999998],[1670648400,0.35980000000000001],[1670734800,0.35980000000000001],[1670821200,0.35980000000000001],[1670907600,0.37159999999999999],[1670994000,0.37619999999999998],[1671080400,0.37230000000000002],[1671166800,0.3584],[1671253200,0.35270000000000001],[1671339600,0.35270000000000001],[1671426000,0.35270000000000001],[1671512400,0.3528],[1671598800,0.34570000000000001],[1671685200,0.35389999999999999],[1671771600,0.3473],[1671858000,0.35139999999999999],[1671944400,0.35139999999999999],[1672030800,0.35139999999999999],[1672117200,0.35139999999999999],[1672203600,0.34999999999999998],[1672290000,0.35039999999999999],[1672376400,0.3599],[1672462800,0.35549999999999998],[1672549200,0.35549999999999998],[1672635600,0.35549999999999998],[1672722000,0.35549999999999998],[1672808400,0.34910000000000002],[1672894800,0.34899999999999998],[1672981200,0.33650000000000002],[1673067600,null],[1674104400,0.35880000000000001],[1674190800,0.3513],[1674277200,0.3624],[1674363600,0.3624],[1674450000,0.3624],[1674536400,0.37019999999999997],[1674622800,0.36799999999999999],[1674709200,0.3624],[1674795600,0.371],[1674882000,0.37419999999999998],[1674968400,0.37419999999999998],[1675054800,0.37419999999999998],[1675141200,0.36620000000000003],[1675227600,0.377],[1675314000,0.3977],[1675400400,0.41349999999999998],[1675486800,0.39300000000000002],[1675573200,0.39300000000000002],[1675659600,0.39300000000000002],[1675746000,0.38369999999999999],[1675832400,0.3992],[1675918800,0.3725],[1676005200,0.3735],[1676091600,0.36699999999999999],[1676178000,0.36699999999999999],[1676264400,0.36699999999999999],[1676350800,0.37169999999999997],[1676437200,0.37419999999999998],[1676523600,null],[1683000000,0.35510000000000003],[1683086400,0.34960000000000002],[1683172800,0.35720000000000002],[1683259200,null],[1686024000,0.3538],[1686110400,0.35360000000000003],[1686196800,null],[1686715200,0.36809999999999998],[1686801600,0.36299999999999999],[1686888000,0.36709999999999998],[1686974400,0.36399999999999999],[1687060800,0.36399999999999999],[1687147200,0.36399999999999999],[1687233600,0.36399999999999999],[1687320000,0.36880000000000002],[1687406400,null],[1687838400,0.36180000000000001],[1687924800,null],[1688702400,0.37890000000000001],[1688788800,0.38080000000000003],[1688875200,0.38080000000000003],[1688961600,0.38080000000000003],[1689048000,0.39129999999999998],[1689134400,0.39179999999999998],[1689220800,0.39650000000000002],[1689307200,0.40550000000000003],[1689393600,0.41620000000000001],[1689480000,0.41620000000000001],[1689566400,0.41620000000000001],[1689652800,0.4194],[1689739200,0.42399999999999999],[1689825600,0.42409999999999998],[1689912000,0.41820000000000002],[1689998400,0.40899999999999997],[1690084800,0.40899999999999997],[1690171200,0.40899999999999997],[1690257600,0.41199999999999998],[1690344000,0.41620000000000001],[1690430400,0.42209999999999998],[1690516800,0.42070000000000002],[1690603200,0.42670000000000002],[1690689600,0.42670000000000002],[1690776000,0.42670000000000002],[1690862400,0.4239],[1690948800,0.4219],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30830000000000002],[1493870400,0.34200000000000003],[1493956800,0.34370000000000001],[1494043200,0.34639999999999999],[1494129600,0.34639999999999999],[1494216000,0.34639999999999999],[1494302400,0.35299999999999998],[1494388800,0.35439999999999999],[1494475200,0.3609],[1494561600,0.36080000000000001],[1494648000,0.3574],[1494734400,0.3574],[1494820800,0.3574],[1494907200,0.36509999999999998],[1494993600,0.36080000000000001],[1495080000,0.35089999999999999],[1495166400,0.34920000000000001],[1495252800,0.36459999999999998],[1495339200,0.36459999999999998],[1495425600,0.36459999999999998],[1495512000,0.3629],[1495598400,0.36249999999999999],[1495684800,0.38569999999999999],[1495771200,0.37640000000000001],[1495857600,0.36549999999999999],[1495944000,0.36549999999999999],[1496030400,0.36549999999999999],[1496116800,0.36549999999999999],[1496203200,0.39279999999999998],[1496289600,0.38400000000000001],[1496376000,0.37940000000000002],[1496462400,0.3795],[1496548800,0.3795],[1496635200,0.3795],[1496721600,0.37340000000000001],[1496808000,0.37040000000000001],[1496894400,0.36599999999999999],[1496980800,0.37080000000000002],[1497067200,0.36470000000000002],[1497153600,0.36470000000000002],[1497240000,0.36470000000000002],[1497326400,0.36230000000000001],[1497412800,0.36309999999999998],[1497499200,0.3609],[1497585600,0.35749999999999998],[1497672000,0.35880000000000001],[1497758400,0.35880000000000001],[1497844800,0.35880000000000001],[1497931200,0.36180000000000001],[1498017600,0.35320000000000001],[1498104000,0.36670000000000003],[1498190400,0.37459999999999999],[1498276800,0.38600000000000001],[1498363200,0.38600000000000001],[1498449600,0.38600000000000001],[1498536000,0.39140000000000003],[1498622400,0.39419999999999999],[1498708800,0.39579999999999999],[1498795200,0.39429999999999998],[1498881600,0.39379999999999998],[1498968000,0.39379999999999998],[1499054400,0.39379999999999998],[1499140800,0.39689999999999998],[1499227200,0.39689999999999998],[1499313600,0.3856],[1499400000,0.38350000000000001],[1499486400,0.38840000000000002],[1499572800,0.38840000000000002],[1499659200,0.38840000000000002],[1499745600,0.38850000000000001],[1499832000,0.38929999999999998],[1499918400,0.40610000000000002],[1500004800,0.4032],[1500091200,0.41689999999999999],[1500177600,0.41689999999999999],[1500264000,0.41689999999999999],[1500350400,0.41620000000000001],[1500436800,0.42870000000000003],[1500523200,0.44359999999999999],[1500609600,0.44879999999999998],[1500696000,0.43959999999999999],[1500782400,0.43959999999999999],[1500868800,0.43959999999999999],[1500955200,0.43780000000000002],[1501041600,0.44109999999999999],[1501128000,0.43980000000000002],[1501214400,0.43519999999999998],[1501300800,0.47489999999999999],[1501387200,0.47489999999999999],[1501473600,0.47489999999999999],[1501560000,0.4783],[1501646400,0.48099999999999998],[1501732800,0.4778],[1501819200,0.46810000000000002],[1501905600,0.47620000000000001],[1501992000,0.47620000000000001],[1502078400,0.47620000000000001],[1502164800,0.47999999999999998],[1502251200,0.47349999999999998],[1502337600,0.4713],[1502424000,0.46779999999999999],[1502510400,0.47360000000000002],[1502596800,0.47360000000000002],[1502683200,0.47360000000000002],[1502769600,0.48359999999999997],[1502856000,0.48580000000000001],[1502942400,0.48680000000000001],[1503028800,0.47739999999999999],[1503115200,0.48099999999999998],[1503201600,0.48099999999999998],[1503288000,0.48099999999999998],[1503374400,0.46310000000000001],[1503460800,0.4657],[1503547200,0.46279999999999999],[1503633600,0.46660000000000001],[1503720000,0.46810000000000002],[1503806400,0.46810000000000002],[1503892800,0.46810000000000002],[1503979200,0.47220000000000001],[1504065600,0.47639999999999999],[1504152000,0.47199999999999998],[1504238400,0.46110000000000001],[1504324800,0.46779999999999999],[1504411200,0.46779999999999999],[1504497600,0.46779999999999999],[1504584000,0.46779999999999999],[1504670400,0.47210000000000002],[1504756800,0.46679999999999999],[1504843200,0.46800000000000003],[1504929600,0.46639999999999998],[1505016000,0.46639999999999998],[1505102400,0.46639999999999998],[1505188800,0.46829999999999999],[1505275200,0.46910000000000002],[1505361600,0.46279999999999999],[1505448000,0.47549999999999998],[1505534400,0.49659999999999999],[1505620800,0.49659999999999999],[1505707200,0.49659999999999999],[1505793600,0.47810000000000002],[1505880000,0.4854],[1505966400,0.48580000000000001],[1506052800,0.48380000000000001],[1506139200,0.50790000000000002],[1506225600,0.50790000000000002],[1506312000,0.50790000000000002],[1506398400,0.46450000000000002],[1506484800,0.45729999999999998],[1506571200,0.45989999999999998],[1506657600,0.4516],[1506744000,0.4476],[1506830400,0.4476],[1506916800,0.4476],[1507003200,0.45429999999999998],[1507089600,0.45450000000000002],[1507176000,0.46010000000000001],[1507262400,0.46379999999999999],[1507348800,0.46400000000000002],[1507435200,0.46400000000000002],[1507521600,0.46400000000000002],[1507608000,0.45390000000000003],[1507694400,0.46050000000000002],[1507780800,0.45750000000000002],[1507867200,0.45660000000000001],[1507953600,0.46210000000000001],[1508040000,0.46210000000000001],[1508126400,0.46210000000000001],[1508212800,0.46060000000000001],[1508299200,0.46050000000000002],[1508385600,0.45829999999999999],[1508472000,0.46650000000000003],[1508558400,0.46689999999999998],[1508644800,0.46689999999999998],[1508731200,0.46689999999999998],[1508817600,0.4778],[1508904000,0.47739999999999999],[1508990400,0.46760000000000002],[1509076800,0.4768],[1509163200,0.57169999999999999],[1509249600,0.57169999999999999],[1509336000,0.57169999999999999],[1509422400,0.59819999999999995],[1509508800,0.54369999999999996],[1509595200,0.56679999999999997],[1509681600,0.57589999999999997],[1509768000,0.59299999999999997],[1509854400,0.59299999999999997],[1509944400,0.59299999999999997],[1510030800,0.60740000000000005],[1510117200,0.60270000000000001],[1510203600,0.60299999999999998],[1510290000,0.59470000000000001],[1510376400,0.60499999999999998],[1510462800,0.60499999999999998],[1510549200,0.60499999999999998],[1510635600,0.60629999999999995],[1510722000,0.60470000000000002],[1510808400,0.59489999999999998],[1510894800,0.58799999999999997],[1510981200,0.58799999999999997],[1511067600,0.58799999999999997],[1511154000,0.58799999999999997],[1511240400,0.58989999999999998],[1511326800,0.57799999999999996],[1511413200,0.58069999999999999],[1511499600,0.58069999999999999],[1511586000,0.5796],[1511672400,0.5796],[1511758800,0.5796],[1511845200,0.59050000000000002],[1511931600,0.59199999999999997],[1512018000,0.57609999999999995],[1512104400,0.5978],[1512190800,0.57769999999999999],[1512277200,0.57769999999999999],[1512363600,0.57769999999999999],[1512450000,0.55669999999999997],[1512536400,0.5917],[1512622800,0.61499999999999999],[1512709200,0.65810000000000002],[1512795600,0.66849999999999998],[1512882000,0.66849999999999998],[1512968400,0.66849999999999998],[1513054800,0.66710000000000003],[1513141200,0.65480000000000005],[1513227600,0.65100000000000002],[1513314000,0.64800000000000002],[1513400400,0.65539999999999998],[1513486800,0.65539999999999998],[1513573200,0.65539999999999998],[1513659600,0.66649999999999998],[1513746000,0.65429999999999999],[1513832400,0.65090000000000003],[1513918800,0.65400000000000003],[1514005200,0.65339999999999998],[1514091600,0.65339999999999998],[1514178000,0.65339999999999998],[1514264400,0.65339999999999998],[1514350800,0.64759999999999995],[1514437200,0.6552],[1514523600,0.65190000000000003],[1514610000,0.64939999999999998],[1514696400,0.64939999999999998],[1514782800,0.64939999999999998],[1514869200,0.64939999999999998],[1514955600,0.6704],[1515042000,0.66010000000000002],[1515128400,0.65359999999999996],[1515214800,0.65310000000000001],[1515301200,0.65310000000000001],[1515387600,0.65310000000000001],[1515474000,0.66080000000000005],[1515560400,0.66010000000000002],[1515646800,0.65849999999999997],[1515733200,0.70940000000000003],[1515819600,0.68110000000000004],[1515906000,0.68110000000000004],[1515992400,0.68110000000000004],[1516078800,0.68110000000000004],[1516165200,0.6663],[1516251600,0.67310000000000003],[1516338000,0.66659999999999997],[1516424400,0.65610000000000002],[1516510800,0.65610000000000002],[1516597200,0.65610000000000002],[1516683600,0.64029999999999998],[1516770000,0.63829999999999998],[1516856400,0.65559999999999996],[1516942800,0.67090000000000005],[1517029200,0.66439999999999999],[1517115600,0.66439999999999999],[1517202000,0.66439999999999999],[1517288400,0.64370000000000005],[1517374800,0.63600000000000001],[1517461200,0.63919999999999999],[1517547600,0.63739999999999997],[1517634000,0.62549999999999994],[1517720400,0.62549999999999994],[1517806800,0.62549999999999994],[1517893200,0.60450000000000004],[1517979600,0.60040000000000004],[1518066000,0.60060000000000002],[1518152400,0.5796],[1518238800,0.58340000000000003],[1518325200,0.58340000000000003],[1518411600,0.58340000000000003],[1518498000,0.59330000000000005],[1518584400,0.61140000000000005],[1518670800,0.61460000000000004],[1518757200,0.62170000000000003],[1518843600,0.62180000000000002],[1518930000,0.62180000000000002],[1519016400,0.62180000000000002],[1519102800,0.62180000000000002],[1519189200,0.62460000000000004],[1519275600,0.62570000000000003],[1519362000,0.62209999999999999],[1519448400,0.57940000000000003],[1519534800,0.57940000000000003],[1519621200,0.57940000000000003],[1519707600,0.60550000000000004],[1519794000,0.58919999999999995],[1519880400,0.58899999999999997],[1519966800,0.58130000000000004],[1520053200,0.59760000000000002],[1520139600,0.59760000000000002],[1520226000,0.59760000000000002],[1520312400,0.61419999999999997],[1520398800,0.63],[1520485200,0.63],[1520571600,0.62509999999999999],[1520658000,0.62949999999999995],[1520744400,0.62949999999999995],[1520827200,0.62949999999999995],[1520913600,0.65159999999999996],[1521000000,0.6462],[1521086400,0.64770000000000005],[1521172800,0.63819999999999999],[1521259200,0.64680000000000004],[1521345600,0.64680000000000004],[1521432000,0.64680000000000004],[1521518400,0.66090000000000004],[1521604800,0.67349999999999999],[1521691200,0.68049999999999999],[1521777600,0.66769999999999996],[1521864000,0.66310000000000002],[1521950400,0.66310000000000002],[1522036800,0.66310000000000002],[1522123200,0.68840000000000001],[1522209600,0.67290000000000005],[1522296000,0.65349999999999997],[1522382400,0.66749999999999998],[1522468800,0.66749999999999998],[1522555200,0.66749999999999998],[1522641600,0.66749999999999998],[1522728000,0.66090000000000004],[1522814400,0.66090000000000004],[1522900800,0.66239999999999999],[1522987200,0.68140000000000001],[1523073600,0.66800000000000004],[1523160000,0.66800000000000004],[1523246400,0.66800000000000004],[1523332800,0.67190000000000005],[1523419200,0.66749999999999998],[1523505600,0.66979999999999995],[1523592000,0.66649999999999998],[1523678400,0.66600000000000004],[1523764800,0.66600000000000004],[1523851200,0.66600000000000004],[1523937600,0.66500000000000004],[1524024000,0.68830000000000002],[1524110400,0.73770000000000002],[1524196800,0.73599999999999999],[1524283200,0.72499999999999998],[1524369600,0.72499999999999998],[1524456000,0.72499999999999998],[1524542400,0.71630000000000005],[1524628800,0.70740000000000003],[1524715200,0.70920000000000005],[1524801600,0.72340000000000004],[1524888000,0.75490000000000002],[1524974400,0.75490000000000002],[1525060800,0.75490000000000002],[1525147200,0.68989999999999996],[1525233600,null],[1683950400,0.44119999999999998],[1684036800,0.44119999999999998],[1684123200,0.44119999999999998],[1684209600,0.41499999999999998],[1684296000,0.4012],[1684382400,0.39119999999999999],[1684468800,0.38240000000000002],[1684555200,0.37709999999999999],[1684641600,0.37709999999999999],[1684728000,0.37709999999999999],[1684814400,0.37],[1684900800,0.36559999999999998],[1684987200,0.3619],[1685073600,0.3659],[1685160000,0.36109999999999998],[1685246400,0.36109999999999998],[1685332800,0.36109999999999998],[1685419200,0.36109999999999998],[1685505600,0.36059999999999998],[1685592000,0.3619],[1685678400,0.37209999999999999],[1685764800,0.3705],[1685851200,0.3705],[1685937600,0.3705],[1686024000,0.36730000000000002],[1686110400,0.35299999999999998],[1686196800,null],[1692072000,0.37980000000000003],[1692158400,null],[1714795200,0.37269999999999998],[1714881600,0.37269999999999998],[1714968000,0.37269999999999998],[1715054400,0.37780000000000002],[1715140800,0.3841],[1715227200,0.37640000000000001],[1715313600,0.38529999999999998],[1715400000,0.38379999999999997],[1715486400,0.38379999999999997],[1715572800,0.38379999999999997],[1715659200,0.37469999999999998],[1715745600,null],[1715832000,0.37590000000000001],[1715918400,0.38159999999999999],[1716004800,0.39190000000000003],[1716091200,0.39190000000000003],[1716177600,0.39190000000000003],[1716264000,0.38779999999999998],[1716350400,0.42009999999999997],[1716436800,0.4899],[1716523200,0.48949999999999999],[1716609600,0.54390000000000005],[1716696000,0.54390000000000005],[1716782400,0.54390000000000005],[1716868800,0.54390000000000005],[1716955200,0.55130000000000001],[1717041600,0.54730000000000001],[1717128000,0.54320000000000002],[1717214400,0.53639999999999999],[1717300800,0.53639999999999999],[1717387200,0.53639999999999999],[1717473600,0.53559999999999997],[1717560000,0.52080000000000004],[1717646400,0.52910000000000001],[1717732800,0.53049999999999997],[1717819200,0.51690000000000003],[1717905600,0.51690000000000003],[1717992000,0.51690000000000003],[1718078400,0.54049999999999998],[1718164800,0.5675],[1718251200,0.57999999999999996],[1718337600,0.56299999999999994],[1718424000,0.5292],[1718510400,0.5292],[1718596800,0.5292],[1718683200,0.50660000000000005],[1718769600,0.51200000000000001],[1718856000,0.51200000000000001],[1718942400,0.50800000000000001],[1719028800,0.50229999999999997],[1719115200,0.50229999999999997],[1719201600,0.50229999999999997],[1719288000,0.50419999999999998],[1719374400,0.49320000000000003],[1719460800,0.4778],[1719547200,0.4824],[1719633600,0.43309999999999998],[1719720000,0.43309999999999998],[1719806400,0.43309999999999998],[1719892800,0.42630000000000001],[1719979200,0.41770000000000002],[1720065600,0.4511],[1720152000,0.4511],[1720238400,0.432],[1720324800,0.432],[1720411200,0.432],[1720497600,0.437],[1720584000,0.43120000000000003],[1720670400,0.43919999999999998],[1720756800,0.4486],[1720843200,0.44779999999999998],[1720929600,0.44779999999999998],[1721016000,0.44779999999999998],[1721102400,0.40710000000000002],[1721188800,0.41980000000000001],[1721275200,0.39679999999999999],[1721361600,0.4093],[1721448000,0.41539999999999999],[1721534400,0.41539999999999999],[1721620800,0.41539999999999999],[1721707200,0.42149999999999999],[1721793600,0.42770000000000002],[1721880000,0.42430000000000001],[1721966400,0.41170000000000001],[1722052800,0.436],[1722139200,0.436],[1722225600,0.436],[1722312000,0.4274],[1722398400,0.41349999999999998],[1722484800,0.42720000000000002],[1722571200,0.43940000000000001],[1722657600,0.42830000000000001],[1722744000,0.42830000000000001],[1722830400,0.42830000000000001],[1722916800,0.41599999999999998],[1723003200,0.42730000000000001],[1723089600,0.42680000000000001],[1723176000,0.42999999999999999],[1723262400,0.4284],[1723348800,0.4284],[1723435200,0.4284],[1723521600,0.44540000000000002],[1723608000,0.46360000000000001],[1723694400,0.45540000000000003],[1723780800,0.45789999999999997],[1723867200,0.4486],[1723953600,0.4486],[1724040000,0.4486],[1724126400,0.44900000000000001],[1724212800,0.43340000000000001],[1724299200,0.43740000000000001],[1724385600,0.43290000000000001],[1724472000,0.45700000000000002],[1724558400,0.45700000000000002],[1724644800,0.45700000000000002],[1724731200,0.46139999999999998],[1724817600,0.46400000000000002],[1724904000,0.44829999999999998],[1724990400,0.43669999999999998],[1725076800,0.44790000000000002],[1725163200,0.44790000000000002],[1725249600,0.44790000000000002],[1725336000,0.44790000000000002],[1725422400,0.42170000000000002],[1725508800,0.42830000000000001],[1725595200,0.42830000000000001],[1725681600,0.41999999999999998],[1725768000,0.41999999999999998],[1725854400,0.41999999999999998],[1725940800,0.41599999999999998],[1726027200,0.42409999999999998],[1726113600,0.48780000000000001],[1726200000,0.48309999999999997],[1726286400,0.4647],[1726372800,0.4647],[1726459200,0.4647],[1726545600,0.47449999999999998],[1726632000,0.4844],[1726718400,0.4879],[1726804800,0.4829],[1726891200,0.48359999999999997],[1726977600,0.48359999999999997],[1727064000,0.48359999999999997],[1727150400,0.50660000000000005],[1727236800,0.502],[1727323200,0.49609999999999999],[1727409600,0.52470000000000006],[1727496000,0.52629999999999999],[1727582400,0.52629999999999999],[1727668800,0.52629999999999999],[1727755200,0.51190000000000002],[1727841600,0.4995],[1727928000,0.48049999999999998],[1728014400,0.48130000000000001],[1728100800,0.46970000000000001],[1728187200,0.46970000000000001],[1728273600,0.46970000000000001],[1728360000,0.4708],[1728446400,0.4612],[1728532800,0.46079999999999999],[1728619200,null],[1730782800,0.43259999999999998],[1730869200,0.438],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40649999999999997],[1146628800,0.40550000000000003],[1146715200,0.40339999999999998],[1146801600,0.41389999999999999],[1146888000,0.41170000000000001],[1146974400,0.41170000000000001],[1147060800,0.41170000000000001],[1147147200,0.40500000000000003],[1147233600,0.4254],[1147320000,0.42380000000000001],[1147406400,0.4143],[1147492800,0.39810000000000001],[1147579200,0.39810000000000001],[1147665600,0.39810000000000001],[1147752000,0.39739999999999998],[1147838400,0.4113],[1147924800,0.39529999999999998],[1148011200,0.38440000000000002],[1148097600,null],[1148529600,0.38019999999999998],[1148616000,0.38369999999999999],[1148702400,0.38900000000000001],[1148788800,0.38900000000000001],[1148875200,0.38900000000000001],[1148961600,0.38900000000000001],[1149048000,0.37530000000000002],[1149134400,0.38109999999999999],[1149220800,null],[1149307200,0.3952],[1149393600,0.3952],[1149480000,0.3952],[1149566400,0.37880000000000003],[1149652800,null],[1150430400,0.37240000000000001],[1150516800,0.36880000000000002],[1150603200,0.36880000000000002],[1150689600,0.36880000000000002],[1150776000,null],[1150862400,0.36570000000000003],[1150948800,0.37709999999999999],[1151035200,0.37819999999999998],[1151121600,0.38240000000000002],[1151208000,0.38240000000000002],[1151294400,0.38240000000000002],[1151380800,0.38490000000000002],[1151467200,0.38429999999999997],[1151553600,0.38550000000000001],[1151640000,0.40579999999999999],[1151726400,0.41420000000000001],[1151812800,0.41420000000000001],[1151899200,0.41420000000000001],[1151985600,0.41289999999999999],[1152072000,0.41289999999999999],[1152158400,0.40839999999999999],[1152244800,0.40550000000000003],[1152331200,0.4017],[1152417600,0.4017],[1152504000,0.4017],[1152590400,0.4052],[1152676800,0.41020000000000001],[1152763200,0.40589999999999998],[1152849600,0.38669999999999999],[1152936000,0.38040000000000002],[1153022400,0.38040000000000002],[1153108800,0.38040000000000002],[1153195200,0.3725],[1153281600,0.37459999999999999],[1153368000,0.39539999999999997],[1153454400,0.3669],[1153540800,0.35970000000000002],[1153627200,0.35970000000000002],[1153713600,0.35970000000000002],[1153800000,null],[1368763200,0.32829999999999998],[1368849600,null],[1386997200,0.37980000000000003],[1387083600,0.37980000000000003],[1387170000,0.37980000000000003],[1387256400,0.38640000000000002],[1387342800,0.39050000000000001],[1387429200,0.40310000000000001],[1387515600,0.3997],[1387602000,0.3952],[1387688400,0.3952],[1387774800,0.3952],[1387861200,0.39300000000000002],[1387947600,0.39479999999999998],[1388034000,0.39479999999999998],[1388120400,0.39550000000000002],[1388206800,0.39600000000000002],[1388293200,0.39600000000000002],[1388379600,0.39600000000000002],[1388466000,0.39629999999999999],[1388552400,0.39550000000000002],[1388638800,0.39550000000000002],[1388725200,0.38879999999999998],[1388811600,0.39019999999999999],[1388898000,0.39019999999999999],[1388984400,0.39019999999999999],[1389070800,0.38150000000000001],[1389157200,0.38090000000000002],[1389243600,0.37680000000000002],[1389330000,0.37990000000000002],[1389416400,0.38009999999999999],[1389502800,0.38009999999999999],[1389589200,0.38009999999999999],[1389675600,0.3679],[1389762000,null],[1389848400,0.37609999999999999],[1389934800,0.37680000000000002],[1390021200,0.3755],[1390107600,0.3755],[1390194000,0.3755],[1390280400,0.3755],[1390366800,0.37640000000000001],[1390453200,0.37490000000000001],[1390539600,0.37659999999999999],[1390626000,0.36149999999999999],[1390712400,0.36149999999999999],[1390798800,0.36149999999999999],[1390885200,0.35749999999999998],[1390971600,0.36309999999999998],[1391058000,0.35809999999999997],[1391144400,0.36509999999999998],[1391230800,0.36480000000000001],[1391317200,0.36480000000000001],[1391403600,0.36480000000000001],[1391490000,0.35360000000000003],[1391576400,0.35749999999999998],[1391662800,0.35749999999999998],[1391749200,0.36680000000000001],[1391835600,0.36820000000000003],[1391922000,0.36820000000000003],[1392008400,0.36820000000000003],[1392094800,0.36349999999999999],[1392181200,0.36859999999999998],[1392267600,0.37230000000000002],[1392354000,0.3805],[1392440400,0.3836],[1392526800,0.3836],[1392613200,0.3836],[1392699600,0.3836],[1392786000,0.37919999999999998],[1392872400,0.38080000000000003],[1392958800,0.39029999999999998],[1393045200,0.38919999999999999],[1393131600,0.38919999999999999],[1393218000,0.38919999999999999],[1393304400,0.39539999999999997],[1393390800,0.39550000000000002],[1393477200,0.3901],[1393563600,0.39389999999999997],[1393650000,0.40379999999999999],[1393736400,0.40379999999999999],[1393822800,0.40379999999999999],[1393909200,0.40129999999999999],[1393995600,0.40479999999999999],[1394082000,0.40079999999999999],[1394168400,0.40289999999999998],[1394254800,0.40660000000000002],[1394341200,0.40660000000000002],[1394424000,0.40660000000000002],[1394510400,0.40150000000000002],[1394596800,0.4027],[1394683200,0.40150000000000002],[1394769600,0.4042],[1394856000,0.39839999999999998],[1394942400,0.39839999999999998],[1395028800,0.39839999999999998],[1395115200,0.40200000000000002],[1395201600,0.39839999999999998],[1395288000,0.39810000000000001],[1395374400,0.39800000000000002],[1395460800,0.40110000000000001],[1395547200,0.40110000000000001],[1395633600,0.40110000000000001],[1395720000,0.39829999999999999],[1395806400,0.39800000000000002],[1395892800,0.38969999999999999],[1395979200,0.38290000000000002],[1396065600,0.38979999999999998],[1396152000,0.38979999999999998],[1396238400,0.38979999999999998],[1396324800,0.38890000000000002],[1396411200,0.39150000000000001],[1396497600,0.39340000000000003],[1396584000,0.39229999999999998],[1396670400,0.38100000000000001],[1396756800,0.38100000000000001],[1396843200,0.38100000000000001],[1396929600,0.36649999999999999],[1397016000,0.36730000000000002],[1397102400,0.37590000000000001],[1397188800,0.37230000000000002],[1397275200,0.36680000000000001],[1397361600,0.36680000000000001],[1397448000,0.36680000000000001],[1397534400,0.36380000000000001],[1397620800,0.36159999999999998],[1397707200,0.376],[1397793600,0.37409999999999999],[1397880000,0.37409999999999999],[1397966400,0.37409999999999999],[1398052800,0.37409999999999999],[1398139200,0.37330000000000002],[1398225600,0.37590000000000001],[1398312000,0.37430000000000002],[1398398400,0.38109999999999999],[1398484800,0.37780000000000002],[1398571200,0.37780000000000002],[1398657600,0.37780000000000002],[1398744000,0.37940000000000002],[1398830400,0.38069999999999998],[1398916800,0.38550000000000001],[1399003200,0.31819999999999998],[1399089600,null],[1399348800,0.32150000000000001],[1399435200,0.32219999999999999],[1399521600,0.32469999999999999],[1399608000,0.32619999999999999],[1399694400,null],[1399953600,0.32690000000000002],[1400040000,0.32740000000000002],[1400126400,0.32590000000000002],[1400212800,0.31969999999999998],[1400299200,null],[1400558400,0.32250000000000001],[1400644800,0.31890000000000002],[1400731200,null],[1400817600,0.3216],[1400904000,0.32819999999999999],[1400990400,0.32819999999999999],[1401076800,0.32819999999999999],[1401163200,0.32819999999999999],[1401249600,0.32979999999999998],[1401336000,0.3286],[1401422400,0.3306],[1401508800,0.33479999999999999],[1401595200,0.33479999999999999],[1401681600,0.33479999999999999],[1401768000,0.33900000000000002],[1401854400,0.33389999999999997],[1401940800,0.3327],[1402027200,0.33400000000000002],[1402113600,0.33750000000000002],[1402200000,0.33750000000000002],[1402286400,0.33750000000000002],[1402372800,0.34110000000000001],[1402459200,0.34050000000000002],[1402545600,0.34050000000000002],[1402632000,0.33489999999999998],[1402718400,0.33379999999999999],[1402804800,0.33379999999999999],[1402891200,0.33379999999999999],[1402977600,0.3327],[1403064000,0.33710000000000001],[1403150400,0.34060000000000001],[1403236800,0.34439999999999998],[1403323200,0.34699999999999998],[1403409600,0.34699999999999998],[1403496000,0.34699999999999998],[1403582400,0.34610000000000002],[1403668800,0.34100000000000003],[1403755200,0.3463],[1403841600,0.3458],[1403928000,0.3463],[1404014400,0.3463],[1404100800,0.3463],[1404187200,0.34520000000000001],[1404273600,0.34339999999999998],[1404360000,0.34820000000000001],[1404446400,0.34820000000000001],[1404532800,0.34820000000000001],[1404619200,0.34820000000000001],[1404705600,0.34820000000000001],[1404792000,0.34589999999999999],[1404878400,0.3427],[1404964800,0.34499999999999997],[1405051200,0.33929999999999999],[1405137600,0.33850000000000002],[1405224000,0.33850000000000002],[1405310400,0.33850000000000002],[1405396800,0.34210000000000002],[1405483200,0.3392],[1405569600,0.33960000000000001],[1405656000,0.3347],[1405742400,0.33850000000000002],[1405828800,0.33850000000000002],[1405915200,0.33850000000000002],[1406001600,0.33829999999999999],[1406088000,0.34039999999999998],[1406174400,0.34539999999999998],[1406260800,0.3644],[1406347200,0.36359999999999998],[1406433600,0.36359999999999998],[1406520000,0.36359999999999998],[1406606400,0.35460000000000003],[1406692800,0.34770000000000001],[1406779200,0.34799999999999998],[1406865600,0.33700000000000002],[1406952000,0.33750000000000002],[1407038400,0.33750000000000002],[1407124800,0.33750000000000002],[1407211200,0.34050000000000002],[1407297600,0.33439999999999998],[1407384000,0.33139999999999997],[1407470400,0.33360000000000001],[1407556800,0.33979999999999999],[1407643200,0.33979999999999999],[1407729600,0.33979999999999999],[1407816000,0.33910000000000001],[1407902400,0.3372],[1407988800,0.34100000000000003],[1408075200,0.34300000000000003],[1408161600,0.34100000000000003],[1408248000,0.34100000000000003],[1408334400,0.34100000000000003],[1408420800,0.34749999999999998],[1408507200,0.34810000000000002],[1408593600,0.34820000000000001],[1408680000,0.3458],[1408766400,0.34489999999999998],[1408852800,0.34489999999999998],[1408939200,0.34489999999999998],[1409025600,0.34670000000000001],[1409112000,0.34189999999999998],[1409198400,0.34210000000000002],[1409284800,0.34089999999999998],[1409371200,0.33829999999999999],[1409457600,0.33829999999999999],[1409544000,0.33829999999999999],[1409630400,0.33829999999999999],[1409716800,0.3422],[1409803200,0.34100000000000003],[1409889600,0.34150000000000003],[1409976000,0.34200000000000003],[1410062400,0.34200000000000003],[1410148800,0.34200000000000003],[1410235200,0.34160000000000001],[1410321600,0.33800000000000002],[1410408000,0.3362],[1410494400,0.3377],[1410580800,0.33229999999999998],[1410667200,0.33229999999999998],[1410753600,0.33229999999999998],[1410840000,0.33460000000000001],[1410926400,0.34010000000000001],[1411012800,0.33550000000000002],[1411099200,0.33760000000000001],[1411185600,0.3402],[1411272000,0.3402],[1411358400,0.3402],[1411444800,0.33529999999999999],[1411531200,0.33119999999999999],[1411617600,0.33460000000000001],[1411704000,null],[1411790400,0.33239999999999997],[1411876800,0.33239999999999997],[1411963200,0.33239999999999997],[1412049600,0.33329999999999999],[1412136000,0.33250000000000002],[1412222400,null],[1414641600,0.33950000000000002],[1414728000,0.34179999999999999],[1414814400,0.34820000000000001],[1414900800,0.34820000000000001],[1414990800,0.34820000000000001],[1415077200,0.34789999999999999],[1415163600,0.34279999999999999],[1415250000,0.3493],[1415336400,0.35670000000000002],[1415422800,0.35980000000000001],[1415509200,0.35980000000000001],[1415595600,0.35980000000000001],[1415682000,0.3594],[1415768400,0.3619],[1415854800,0.36120000000000002],[1415941200,0.36109999999999998],[1416027600,0.3599],[1416114000,0.3599],[1416200400,0.3599],[1416286800,0.36149999999999999],[1416373200,0.36149999999999999],[1416459600,0.36709999999999998],[1416546000,0.36470000000000002],[1416632400,0.36840000000000001],[1416718800,0.36840000000000001],[1416805200,0.36840000000000001],[1416891600,0.371],[1416978000,0.36890000000000001],[1417064400,0.36330000000000001],[1417150800,0.36330000000000001],[1417237200,0.35420000000000001],[1417323600,0.35420000000000001],[1417410000,0.35420000000000001],[1417496400,null],[1417582800,0.34310000000000002],[1417669200,0.34549999999999997],[1417755600,null],[1418187600,0.33910000000000001],[1418274000,null],[1418446800,0.33160000000000001],[1418533200,0.33160000000000001],[1418619600,0.33160000000000001],[1418706000,0.3296],[1418792400,0.3266],[1418878800,0.33379999999999999],[1418965200,0.33829999999999999],[1419051600,0.34029999999999999],[1419138000,0.34029999999999999],[1419224400,0.34029999999999999],[1419310800,0.33929999999999999],[1419397200,0.34200000000000003],[1419483600,0.3412],[1419570000,0.3412],[1419656400,0.34370000000000001],[1419742800,0.34370000000000001],[1419829200,0.34370000000000001],[1419915600,0.34570000000000001],[1420002000,0.3427],[1420088400,null],[1420261200,0.33829999999999999],[1420347600,0.33829999999999999],[1420434000,0.33829999999999999],[1420520400,0.32929999999999998],[1420606800,0.32869999999999999],[1420693200,0.33050000000000002],[1420779600,0.33500000000000002],[1420866000,null],[1424235600,0.34889999999999999],[1424322000,0.35770000000000002],[1424408400,0.36599999999999999],[1424494800,0.36659999999999998],[1424581200,0.36659999999999998],[1424667600,0.36659999999999998],[1424754000,0.37509999999999999],[1424840400,0.3745],[1424926800,0.37290000000000001],[1425013200,0.37069999999999997],[1425099600,0.36699999999999999],[1425186000,0.36699999999999999],[1425272400,0.36699999999999999],[1425358800,0.36559999999999998],[1425445200,0.36670000000000003],[1425531600,0.36209999999999998],[1425618000,0.36170000000000002],[1425704400,0.35749999999999998],[1425790800,0.35749999999999998],[1425873600,0.35749999999999998],[1425960000,0.35749999999999998],[1426046400,0.35520000000000002],[1426132800,0.3584],[1426219200,0.36670000000000003],[1426305600,0.36120000000000002],[1426392000,0.36120000000000002],[1426478400,0.36120000000000002],[1426564800,0.36930000000000002],[1426651200,0.37059999999999998],[1426737600,0.37409999999999999],[1426824000,0.36959999999999998],[1426910400,0.37730000000000002],[1426996800,0.37730000000000002],[1427083200,0.37730000000000002],[1427169600,0.37630000000000002],[1427256000,0.37609999999999999],[1427342400,0.378],[1427428800,0.37480000000000002],[1427515200,0.37369999999999998],[1427601600,0.37369999999999998],[1427688000,0.37369999999999998],[1427774400,0.38300000000000001],[1427860800,0.37509999999999999],[1427947200,0.37109999999999999],[1428033600,0.37259999999999999],[1428120000,0.37259999999999999],[1428206400,0.37259999999999999],[1428292800,0.37259999999999999],[1428379200,0.37919999999999998],[1428465600,0.3735],[1428552000,0.3735],[1428638400,0.37109999999999999],[1428724800,0.37390000000000001],[1428811200,0.37390000000000001],[1428897600,0.37390000000000001],[1428984000,0.37290000000000001],[1429070400,0.37109999999999999],[1429156800,0.37680000000000002],[1429243200,0.37569999999999998],[1429329600,0.373],[1429416000,0.373],[1429502400,0.373],[1429588800,0.37809999999999999],[1429675200,0.37519999999999998],[1429761600,0.38719999999999999],[1429848000,0.38579999999999998],[1429934400,0.3836],[1430020800,0.3836],[1430107200,0.3836],[1430193600,0.3836],[1430280000,0.38579999999999998],[1430366400,0.38250000000000001],[1430452800,0.378],[1430539200,0.3029],[1430625600,0.3029],[1430712000,0.3029],[1430798400,0.3075],[1430884800,0.30270000000000002],[1430971200,0.30349999999999999],[1431057600,0.30209999999999998],[1431144000,0.3029],[1431230400,0.3029],[1431316800,0.3029],[1431403200,0.29959999999999998],[1431489600,0.30109999999999998],[1431576000,0.3009],[1431662400,0.30480000000000002],[1431748800,0.30559999999999998],[1431835200,0.30559999999999998],[1431921600,0.30559999999999998],[1432008000,0.30959999999999999],[1432094400,0.31019999999999998],[1432180800,0.30809999999999998],[1432267200,0.30919999999999997],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.30499999999999999],[1432785600,0.30590000000000001],[1432872000,0.30380000000000001],[1432958400,0.30059999999999998],[1433044800,0.30059999999999998],[1433131200,0.30059999999999998],[1433217600,null],[1434081600,0.2999],[1434168000,null],[1438228800,0.31030000000000002],[1438315200,0.31030000000000002],[1438401600,null],[1440475200,0.28610000000000002],[1440561600,null],[1440820800,0.29899999999999999],[1440907200,0.29899999999999999],[1440993600,0.29899999999999999],[1441080000,0.2954],[1441166400,null],[1442548800,0.29959999999999998],[1442635200,null],[1497672000,0.31309999999999999],[1497758400,0.31309999999999999],[1497844800,0.31309999999999999],[1497931200,null],[1498708800,0.31009999999999999],[1498795200,0.31230000000000002],[1498881600,0.31769999999999998],[1498968000,0.31769999999999998],[1499054400,0.31769999999999998],[1499140800,0.32219999999999999],[1499227200,0.32219999999999999],[1499313600,0.31859999999999999],[1499400000,0.31590000000000001],[1499486400,0.31540000000000001],[1499572800,0.31540000000000001],[1499659200,0.31540000000000001],[1499745600,0.31259999999999999],[1499832000,0.3125],[1499918400,0.31419999999999998],[1500004800,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3543],[1651636800,null],[1665115200,0.33300000000000002],[1665201600,0.32819999999999999],[1665288000,0.32819999999999999],[1665374400,0.32819999999999999],[1665460800,0.32340000000000002],[1665547200,0.3175],[1665633600,0.31630000000000003],[1665720000,null],[1665806400,0.30480000000000002],[1665892800,0.30480000000000002],[1665979200,0.30480000000000002],[1666065600,0.31909999999999999],[1666152000,0.32740000000000002],[1666238400,0.3216],[1666324800,0.32229999999999998],[1666411200,0.32529999999999998],[1666497600,0.32529999999999998],[1666584000,0.32529999999999998],[1666670400,0.3266],[1666756800,0.33960000000000001],[1666843200,0.33939999999999998],[1666929600,0.34350000000000003],[1667016000,0.34460000000000002],[1667102400,0.34460000000000002],[1667188800,0.34460000000000002],[1667275200,0.34279999999999999],[1667361600,0.33639999999999998],[1667448000,null],[1699070400,0.37009999999999998],[1699156800,0.37009999999999998],[1699246800,0.37009999999999998],[1699333200,0.37330000000000002],[1699419600,0.36930000000000002],[1699506000,0.37209999999999999],[1699592400,0.37180000000000002],[1699678800,0.37269999999999998],[1699765200,0.37269999999999998],[1699851600,0.37269999999999998],[1699938000,0.37709999999999999],[1700024400,0.38619999999999999],[1700110800,0.38790000000000002],[1700197200,0.39079999999999998],[1700283600,0.38690000000000002],[1700370000,0.38690000000000002],[1700456400,0.38690000000000002],[1700542800,0.38829999999999998],[1700629200,0.39229999999999998],[1700715600,0.39960000000000001],[1700802000,0.39960000000000001],[1700888400,0.39750000000000002],[1700974800,0.39750000000000002],[1701061200,0.39750000000000002],[1701147600,0.40529999999999999],[1701234000,0.40760000000000002],[1701320400,0.40479999999999999],[1701406800,0.41549999999999998],[1701493200,0.42370000000000002],[1701579600,0.42370000000000002],[1701666000,0.42370000000000002],[1701752400,0.42559999999999998],[1701838800,0.42470000000000002],[1701925200,0.42209999999999998],[1702011600,0.42470000000000002],[1702098000,0.42570000000000002],[1702184400,0.42570000000000002],[1702270800,0.42570000000000002],[1702357200,0.42759999999999998],[1702443600,0.42920000000000003],[1702530000,0.43409999999999999],[1702616400,0.42870000000000003],[1702702800,0.42949999999999999],[1702789200,0.42949999999999999],[1702875600,0.42949999999999999],[1702962000,0.436],[1703048400,0.43890000000000001],[1703134800,0.43790000000000001],[1703221200,0.43709999999999999],[1703307600,0.43180000000000002],[1703394000,0.43180000000000002],[1703480400,0.43180000000000002],[1703566800,0.43180000000000002],[1703653200,0.43459999999999999],[1703739600,0.43569999999999998],[1703826000,0.43430000000000002],[1703912400,0.43490000000000001],[1703998800,0.43490000000000001],[1704085200,0.43490000000000001],[1704171600,0.43490000000000001],[1704258000,0.42509999999999998],[1704344400,0.42299999999999999],[1704430800,0.41649999999999998],[1704517200,0.41370000000000001],[1704603600,0.41370000000000001],[1704690000,0.41370000000000001],[1704776400,0.41620000000000001],[1704862800,0.42059999999999997],[1704949200,0.42599999999999999],[1705035600,0.42499999999999999],[1705122000,0.42680000000000001],[1705208400,0.42680000000000001],[1705294800,0.42680000000000001],[1705381200,0.42680000000000001],[1705467600,0.42499999999999999],[1705554000,0.43169999999999997],[1705640400,0.43090000000000001],[1705726800,0.42970000000000003],[1705813200,0.42970000000000003],[1705899600,0.42970000000000003],[1705986000,0.42849999999999999],[1706072400,0.42580000000000001],[1706158800,0.4269],[1706245200,0.42220000000000002],[1706331600,0.42780000000000001],[1706418000,0.42780000000000001],[1706504400,0.42780000000000001],[1706590800,0.4279],[1706677200,0.43630000000000002],[1706763600,0.42730000000000001],[1706850000,0.43719999999999998],[1706936400,0.43169999999999997],[1707022800,0.43169999999999997],[1707109200,0.43169999999999997],[1707195600,0.43540000000000001],[1707282000,0.4335],[1707368400,0.4506],[1707454800,0.44900000000000001],[1707541200,0.44819999999999999],[1707627600,0.44819999999999999],[1707714000,0.44819999999999999],[1707800400,0.44500000000000001],[1707886800,0.45169999999999999],[1707973200,0.44350000000000001],[1708059600,0.44359999999999999],[1708146000,0.44800000000000001],[1708232400,0.44800000000000001],[1708318800,0.44800000000000001],[1708405200,0.44800000000000001],[1708491600,0.44369999999999998],[1708578000,0.45100000000000001],[1708664400,0.46029999999999999],[1708750800,0.46600000000000003],[1708837200,0.46600000000000003],[1708923600,0.46600000000000003],[1709010000,0.4587],[1709096400,0.45429999999999998],[1709182800,0.45550000000000002],[1709269200,0.45950000000000002],[1709355600,0.45119999999999999],[1709442000,0.45119999999999999],[1709528400,0.45119999999999999],[1709614800,0.44230000000000003],[1709701200,0.4355],[1709787600,0.43740000000000001],[1709874000,0.45579999999999998],[1709960400,0.45429999999999998],[1710046800,0.45429999999999998],[1710129600,0.45429999999999998],[1710216000,0.46160000000000001],[1710302400,0.47410000000000002],[1710388800,0.47860000000000003],[1710475200,0.47960000000000003],[1710561600,0.48299999999999998],[1710648000,0.48299999999999998],[1710734400,0.48299999999999998],[1710820800,0.49370000000000003],[1710907200,0.49220000000000003],[1710993600,0.49170000000000003],[1711080000,0.49690000000000001],[1711166400,0.50049999999999994],[1711252800,0.50049999999999994],[1711339200,0.50049999999999994],[1711425600,0.4985],[1711512000,0.49880000000000002],[1711598400,0.50649999999999995],[1711684800,0.49640000000000001],[1711771200,0.49640000000000001],[1711857600,0.49640000000000001],[1711944000,0.49640000000000001],[1712030400,0.50680000000000003],[1712116800,0.5151],[1712203200,0.5252],[1712289600,0.5262],[1712376000,0.53839999999999999],[1712462400,0.53839999999999999],[1712548800,0.53839999999999999],[1712635200,0.54239999999999999],[1712721600,0.53800000000000003],[1712808000,0.5363],[1712894400,0.5413],[1712980800,0.53120000000000001],[1713067200,0.53120000000000001],[1713153600,0.53120000000000001],[1713240000,0.52559999999999996],[1713326400,0.53100000000000003],[1713412800,0.52810000000000001],[1713499200,0.52390000000000003],[1713585600,0.52049999999999996],[1713672000,0.52049999999999996],[1713758400,0.52049999999999996],[1713844800,0.52310000000000001],[1713931200,0.53029999999999999],[1714017600,0.53280000000000005],[1714104000,0.53590000000000004],[1714190400,0.5383],[1714276800,0.5383],[1714363200,0.5383],[1714449600,0.54069999999999996],[1714536000,0.52410000000000001],[1714622400,null],[1715054400,0.35959999999999998],[1715140800,0.3725],[1715227200,0.373],[1715313600,0.37740000000000001],[1715400000,0.38679999999999998],[1715486400,0.38679999999999998],[1715572800,0.38679999999999998],[1715659200,0.3795],[1715745600,0.3755],[1715832000,0.38419999999999999],[1715918400,0.3805],[1716004800,0.38690000000000002],[1716091200,0.38690000000000002],[1716177600,0.38690000000000002],[1716264000,0.39169999999999999],[1716350400,0.39529999999999998],[1716436800,0.38969999999999999],[1716523200,0.39029999999999998],[1716609600,0.39589999999999997],[1716696000,0.39589999999999997],[1716782400,0.39589999999999997],[1716868800,0.39589999999999997],[1716955200,0.39169999999999999],[1717041600,0.39410000000000001],[1717128000,0.38990000000000002],[1717214400,0.3962],[1717300800,0.3962],[1717387200,0.3962],[1717473600,0.39600000000000002],[1717560000,0.39040000000000002],[1717646400,0.38890000000000002],[1717732800,0.38669999999999999],[1717819200,0.38740000000000002],[1717905600,0.38740000000000002],[1717992000,0.38740000000000002],[1718078400,0.39439999999999997],[1718164800,0.3881],[1718251200,0.38279999999999997],[1718337600,0.3836],[1718424000,0.38240000000000002],[1718510400,0.38240000000000002],[1718596800,0.38240000000000002],[1718683200,0.3846],[1718769600,0.38440000000000002],[1718856000,0.38440000000000002],[1718942400,0.38719999999999999],[1719028800,0.38390000000000002],[1719115200,0.38390000000000002],[1719201600,0.38390000000000002],[1719288000,0.38390000000000002],[1719374400,0.38990000000000002],[1719460800,0.38729999999999998],[1719547200,0.3891],[1719633600,0.38579999999999998],[1719720000,0.38579999999999998],[1719806400,0.38579999999999998],[1719892800,0.38929999999999998],[1719979200,0.39600000000000002],[1720065600,0.40310000000000001],[1720152000,0.40310000000000001],[1720238400,0.40260000000000001],[1720324800,0.40260000000000001],[1720411200,0.40260000000000001],[1720497600,0.39729999999999999],[1720584000,0.39729999999999999],[1720670400,0.39350000000000002],[1720756800,0.3926],[1720843200,0.40110000000000001],[1720929600,0.40110000000000001],[1721016000,0.40110000000000001],[1721102400,0.40250000000000002],[1721188800,0.4027],[1721275200,0.39529999999999998],[1721361600,0.39789999999999998],[1721448000,0.40060000000000001],[1721534400,0.40060000000000001],[1721620800,0.40060000000000001],[1721707200,0.40489999999999998],[1721793600,0.40710000000000002],[1721880000,0.39460000000000001],[1721966400,0.39229999999999998],[1722052800,0.39710000000000001],[1722139200,0.39710000000000001],[1722225600,0.39710000000000001],[1722312000,0.40089999999999998],[1722398400,0.40529999999999999],[1722484800,0.41360000000000002],[1722571200,0.4088],[1722657600,0.43709999999999999],[1722744000,0.43709999999999999],[1722830400,0.43709999999999999],[1722916800,0.42420000000000002],[1723003200,0.44369999999999998],[1723089600,0.44890000000000002],[1723176000,0.45490000000000003],[1723262400,0.45800000000000002],[1723348800,0.45800000000000002],[1723435200,0.45800000000000002],[1723521600,0.46279999999999999],[1723608000,0.46300000000000002],[1723694400,0.46679999999999999],[1723780800,0.46579999999999999],[1723867200,0.46800000000000003],[1723953600,0.46800000000000003],[1724040000,0.46800000000000003],[1724126400,0.46339999999999998],[1724212800,0.4612],[1724299200,0.46579999999999999],[1724385600,0.46310000000000001],[1724472000,0.46179999999999999],[1724558400,0.46179999999999999],[1724644800,0.46179999999999999],[1724731200,0.46700000000000003],[1724817600,0.4667],[1724904000,0.46250000000000002],[1724990400,0.4642],[1725076800,0.47410000000000002],[1725163200,0.47410000000000002],[1725249600,0.47410000000000002],[1725336000,0.47410000000000002],[1725422400,0.45450000000000002],[1725508800,0.4496],[1725595200,0.43859999999999999],[1725681600,0.434],[1725768000,0.434],[1725854400,0.434],[1725940800,0.4451],[1726027200,0.43819999999999998],[1726113600,0.44280000000000003],[1726200000,0.44919999999999999],[1726286400,0.44469999999999998],[1726372800,0.44469999999999998],[1726459200,0.44469999999999998],[1726545600,0.43940000000000001],[1726632000,0.4466],[1726718400,0.44750000000000001],[1726804800,0.46229999999999999],[1726891200,0.4647],[1726977600,0.4647],[1727064000,0.4647],[1727150400,0.4632],[1727236800,0.4652],[1727323200,0.46850000000000003],[1727409600,0.4592],[1727496000,0.46139999999999998],[1727582400,0.46139999999999998],[1727668800,0.46139999999999998],[1727755200,0.46250000000000002],[1727841600,0.45700000000000002],[1727928000,0.45650000000000002],[1728014400,0.45440000000000003],[1728100800,0.45669999999999999],[1728187200,0.45669999999999999],[1728273600,0.45669999999999999],[1728360000,0.45760000000000001],[1728446400,0.47039999999999998],[1728532800,0.47239999999999999],[1728619200,0.47370000000000001],[1728705600,0.47399999999999998],[1728792000,0.47399999999999998],[1728878400,0.47399999999999998],[1728964800,0.47870000000000001],[1729051200,0.4738],[1729137600,0.47760000000000002],[1729224000,0.47949999999999998],[1729310400,0.48409999999999997],[1729396800,0.48409999999999997],[1729483200,0.48409999999999997],[1729569600,0.48259999999999997],[1729656000,0.48430000000000001],[1729742400,0.48270000000000002],[1729828800,0.48380000000000001],[1729915200,0.47760000000000002],[1730001600,0.47760000000000002],[1730088000,0.47760000000000002],[1730174400,0.47310000000000002],[1730260800,0.47170000000000001],[1730347200,0.4743],[1730433600,0.49009999999999998],[1730520000,0.47849999999999998],[1730606400,0.47849999999999998],[1730696400,0.47849999999999998],[1730782800,0.48480000000000001],[1730869200,0.48880000000000001],[1730955600,0.51280000000000003],[1731042000,0.50929999999999997],[1731128400,0.5101],[1731214800,0.5101],[1731301200,0.5101],[1731387600,0.51829999999999998],[1731474000,0.53190000000000004],[1731560400,0.53939999999999999],[1731646800,0.53269999999999995],[1731733200,0.52890000000000004],[1731819600,0.52890000000000004],[1731906000,0.52890000000000004],[1731992400,0.53879999999999995],[1732078800,0.54690000000000005],[1732165200,0.54910000000000003],[1732251600,0.55220000000000002],[1732338000,0.55359999999999998],[1732424400,0.55359999999999998],[1732510800,0.55359999999999998],[1732597200,0.54779999999999995],[1732683600,0.55510000000000004],[1732770000,0.55279999999999996],[1732856400,0.55279999999999996],[1732942800,0.55349999999999999],[1733029200,0.55349999999999999],[1733115600,0.55349999999999999],[1733202000,0.55010000000000003],[1733288400,0.55489999999999995],[1733374800,0.57269999999999999],[1733461200,0.57820000000000005],[1733547600,0.56289999999999996],[1733634000,0.56289999999999996],[1733720400,0.56289999999999996],[1733806800,0.55310000000000004],[1733893200,0.5635],[1733979600,0.57320000000000004],[1734066000,0.57250000000000001],[1734152400,0.56640000000000001],[1734238800,0.56640000000000001],[1734325200,0.56640000000000001],[1734411600,0.56399999999999995],[1734498000,0.56069999999999998],[1734584400,0.54459999999999997],[1734670800,0.5504],[1734757200,0.55279999999999996],[1734843600,0.55279999999999996],[1734930000,0.55279999999999996],[1735016400,0.55089999999999995],[1735102800,0.5575],[1735189200,0.5575],[1735275600,0.55420000000000003],[1735362000,0.54990000000000006],[1735448400,0.54990000000000006],[1735534800,0.54990000000000006],[1735621200,0.54120000000000001],[1735707600,0.53649999999999998],[1735794000,0.53649999999999998],[1735880400,0.53510000000000002],[1735966800,0.53779999999999994],[1736053200,0.53779999999999994],[1736139600,0.53779999999999994],[1736226000,0.52859999999999996],[1736312400,0.51819999999999999],[1736398800,0.52790000000000004],[1736485200,0.52790000000000004],[1736571600,0.51600000000000001],[1736658000,0.51600000000000001],[1736744400,0.51600000000000001],[1736830800,0.52210000000000001],[1736917200,0.53849999999999998],[1737003600,0.54120000000000001],[1737090000,0.54859999999999998],[1737176400,0.55120000000000002],[1737262800,0.55120000000000002],[1737349200,0.55120000000000002],[1737435600,0.55120000000000002],[1737522000,0.55979999999999996],[1737608400,0.5494],[1737694800,0.55179999999999996],[1737781200,0.54910000000000003],[1737867600,0.54910000000000003],[1737954000,0.54910000000000003],[1738040400,0.55189999999999995],[1738126800,0.57640000000000002],[1738213200,0.57069999999999999],[1738299600,0.56999999999999995],[1738386000,0.56740000000000002],[1738472400,0.56740000000000002],[1738558800,0.56740000000000002],[1738645200,0.57040000000000002],[1738731600,0.5655],[1738818000,0.55920000000000003],[1738904400,0.56379999999999997],[1738990800,0.56559999999999999],[1739077200,0.56559999999999999],[1739163600,0.56559999999999999],[1739250000,0.56830000000000003],[1739336400,0.55769999999999997],[1739422800,0.55589999999999995],[1739509200,0.56810000000000005],[1739595600,0.48720000000000002],[1739682000,0.48720000000000002],[1739768400,0.48720000000000002],[1739854800,0.48720000000000002],[1739941200,0.48320000000000002],[1740027600,0.47089999999999999],[1740114000,0.47570000000000001],[1740200400,0.47070000000000001],[1740286800,0.47070000000000001],[1740373200,0.47070000000000001],[1740459600,0.4733],[1740546000,0.48470000000000002],[1740632400,0.48559999999999998],[1740718800,0.48809999999999998],[1740805200,0.50319999999999998],[1740891600,0.50319999999999998],[1740978000,0.50319999999999998],[1741064400,0.50439999999999996],[1741150800,0.50009999999999999],[1741237200,0.50160000000000005],[1741323600,0.49320000000000003],[1741410000,0.499],[1741496400,0.499],[1741579200,0.499],[1741665600,0.49330000000000002],[1741752000,0.49680000000000002],[1741838400,0.50009999999999999],[1741924800,0.49869999999999998],[1742011200,0.51249999999999996],[1742097600,0.51249999999999996],[1742184000,0.51249999999999996],[1742270400,0.52000000000000002],[1742356800,0.52090000000000003],[1742443200,0.52769999999999995],[1742529600,0.52800000000000002],[1742616000,0.52229999999999999],[1742702400,0.52229999999999999],[1742788800,0.52229999999999999],[1742875200,0.53069999999999995],[1742961600,0.53810000000000002],[1743048000,0.53979999999999995],[1743134400,0.54200000000000004],[1743220800,0.53459999999999996],[1743307200,0.53459999999999996],[1743393600,0.53459999999999996],[1743480000,0.54359999999999997],[1743566400,0.55089999999999995],[1743652800,0.54759999999999998],[1743739200,0.5544],[1743825600,0.50819999999999999],[1743912000,0.50819999999999999],[1743998400,0.50819999999999999],[1744084800,0.49969999999999998],[1744171200,0.49990000000000001],[1744257600,0.53920000000000001],[1744344000,0.53459999999999996],[1744430400,0.54990000000000006],[1744516800,0.54990000000000006],[1744603200,0.54990000000000006],[1744689600,0.54820000000000002],[1744776000,0.55730000000000002],[1744862400,0.55020000000000002],[1744948800,0.54959999999999998],[1745035200,0.54959999999999998],[1745121600,0.54959999999999998],[1745208000,0.54959999999999998],[1745294400,0.5262],[1745380800,0.54410000000000003],[1745467200,0.56340000000000001],[1745553600,0.56530000000000002],[1745640000,0.57420000000000004],[1745726400,0.57420000000000004],[1745812800,0.57420000000000004],[1745899200,0.57809999999999995],[1745985600,0.58850000000000002],[1746072000,0.58399999999999996],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56000000000000005],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53400000000000003],[1053230400,0.53400000000000003],[1053316800,0.53400000000000003],[1053403200,0.52149999999999996],[1053489600,0.52590000000000003],[1053576000,0.53100000000000003],[1053662400,0.51170000000000004],[1053748800,0.51270000000000004],[1053835200,0.51270000000000004],[1053921600,0.51270000000000004],[1054008000,0.51270000000000004],[1054094400,0.51060000000000005],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56589999999999996],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54879999999999995],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.4864],[1056081600,0.50390000000000001],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54369999999999996],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85580000000000001],[1058328000,0.80259999999999998],[1058414400,0.82189999999999996],[1058500800,0.83279999999999998],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76349999999999996],[1059105600,0.78469999999999995],[1059192000,0.82689999999999997],[1059278400,0.82689999999999997],[1059364800,0.82689999999999997],[1059451200,0.83409999999999995],[1059537600,0.84599999999999997],[1059624000,0.86270000000000002],[1059710400,0.85340000000000005],[1059796800,0.86219999999999997],[1059883200,0.86219999999999997],[1059969600,0.86219999999999997],[1060056000,0.89649999999999996],[1060142400,0.90339999999999998],[1060228800,0.88429999999999997],[1060315200,0.97589999999999999],[1060401600,0.96130000000000004],[1060488000,0.96130000000000004],[1060574400,0.96130000000000004],[1060660800,0.94159999999999999],[1060747200,0.93969999999999998],[1060833600,0.94640000000000002],[1060920000,0.91820000000000002],[1061006400,0.93400000000000005],[1061092800,0.93400000000000005],[1061179200,0.93400000000000005],[1061265600,0.90069999999999995],[1061352000,0.89559999999999995],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82579999999999998],[1061697600,0.82579999999999998],[1061784000,0.82579999999999998],[1061870400,0.8347],[1061956800,0.79610000000000003],[1062043200,0.85060000000000002],[1062129600,0.88739999999999997],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78649999999999998],[1063166400,0.7722],[1063252800,0.76570000000000005],[1063339200,0.76680000000000004],[1063425600,0.74099999999999999],[1063512000,0.74099999999999999],[1063598400,0.74099999999999999],[1063684800,0.75770000000000004],[1063771200,0.7601],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74119999999999997],[1064116800,0.74119999999999997],[1064203200,0.74119999999999997],[1064289600,0.7278],[1064376000,0.7228],[1064462400,0.7359],[1064548800,0.71609999999999996],[1064635200,0.68479999999999996],[1064721600,0.68479999999999996],[1064808000,0.68479999999999996],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65990000000000004],[1066536000,0.65990000000000004],[1066622400,0.65990000000000004],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.6694],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.624],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.60699999999999998],[1069390800,0.61880000000000002],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.6129],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62019999999999997],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.6623],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69030000000000002],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.71009999999999995],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67769999999999997],[1073797200,0.67769999999999997],[1073883600,0.67769999999999997],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71940000000000004],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78100000000000003],[1075006800,0.78100000000000003],[1075093200,0.78100000000000003],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90859999999999996],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89490000000000003],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88939999999999997],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77349999999999997],[1079758800,0.75719999999999998],[1079845200,0.75719999999999998],[1079931600,0.75719999999999998],[1080018000,0.74129999999999996],[1080104400,0.73440000000000005],[1080190800,0.73760000000000003],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81079999999999997],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.81040000000000001],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77470000000000006],[1082088000,0.76549999999999996],[1082174400,0.78869999999999996],[1082260800,0.78869999999999996],[1082347200,0.78869999999999996],[1082433600,0.73709999999999998],[1082520000,0.76919999999999999],[1082606400,0.74939999999999996],[1082692800,0.78590000000000004],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79410000000000003],[1083211200,0.78339999999999999],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.4743],[1087531200,0.48280000000000001],[1087617600,0.51139999999999997],[1087704000,0.51139999999999997],[1087790400,0.51139999999999997],[1087876800,0.50590000000000002],[1087963200,0.49390000000000001],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50860000000000005],[1103432400,0.50860000000000005],[1103518800,0.50860000000000005],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52949999999999997],[1107493200,0.52600000000000002],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53449999999999998],[1107925200,0.5252],[1108011600,0.52449999999999997],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.5333],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.5413],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52859999999999996],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54059999999999997],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.5232],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42799999999999999],[1117684800,null],[1117771200,0.41980000000000001],[1117857600,null],[1132635600,0.42749999999999999],[1132722000,0.42959999999999998],[1132808400,0.43290000000000001],[1132894800,0.43290000000000001],[1132981200,0.4204],[1133067600,0.4204],[1133154000,0.4204],[1133240400,0.43980000000000002],[1133326800,0.43809999999999999],[1133413200,0.4345],[1133499600,0.43380000000000002],[1133586000,0.43180000000000002],[1133672400,0.43180000000000002],[1133758800,0.43180000000000002],[1133845200,null],[1134450000,0.4304],[1134536400,0.42849999999999999],[1134622800,0.43180000000000002],[1134709200,0.42170000000000002],[1134795600,0.42599999999999999],[1134882000,0.42599999999999999],[1134968400,0.42599999999999999],[1135054800,0.41620000000000001],[1135141200,null],[1136955600,0.41410000000000002],[1137042000,0.40949999999999998],[1137128400,0.40289999999999998],[1137214800,0.4123],[1137301200,0.4123],[1137387600,0.4123],[1137474000,0.4123],[1137560400,null],[1137646800,0.40310000000000001],[1137733200,null],[1137819600,0.40600000000000003],[1137906000,0.40600000000000003],[1137992400,0.40600000000000003],[1138078800,0.4002],[1138165200,0.40899999999999997],[1138251600,0.40720000000000001],[1138338000,null],[1138424400,0.41260000000000002],[1138510800,0.41260000000000002],[1138597200,0.41260000000000002],[1138683600,null],[1146542400,0.39839999999999998],[1146628800,null],[1148356800,0.38129999999999997],[1148443200,0.38700000000000001],[1148529600,0.39489999999999997],[1148616000,0.39960000000000001],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.38490000000000002],[1149134400,0.38450000000000001],[1149220800,0.39650000000000002],[1149307200,null],[1149652800,0.37240000000000001],[1149739200,0.374],[1149825600,0.37919999999999998],[1149912000,0.37680000000000002],[1149998400,0.37680000000000002],[1150084800,0.37680000000000002],[1150171200,0.373],[1150257600,0.37359999999999999],[1150344000,0.37709999999999999],[1150430400,0.38319999999999999],[1150516800,0.3826],[1150603200,0.3826],[1150689600,0.3826],[1150776000,0.37590000000000001],[1150862400,0.37030000000000002],[1150948800,null],[1151380800,0.37609999999999999],[1151467200,null],[1151640000,0.38579999999999998],[1151726400,null],[1174017600,0.57430000000000003],[1174104000,0.57279999999999998],[1174190400,0.57279999999999998],[1174276800,0.57279999999999998],[1174363200,0.57730000000000004],[1174449600,0.57669999999999999],[1174536000,0.57950000000000002],[1174622400,0.58320000000000005],[1174708800,0.58430000000000004],[1174795200,0.58430000000000004],[1174881600,0.58430000000000004],[1174968000,0.58460000000000001],[1175054400,0.57979999999999998],[1175140800,0.57930000000000004],[1175227200,0.57950000000000002],[1175313600,0.57830000000000004],[1175400000,0.57830000000000004],[1175486400,0.57830000000000004],[1175572800,0.58209999999999995],[1175659200,0.58150000000000002],[1175745600,0.57869999999999999],[1175832000,0.57569999999999999],[1175918400,0.57569999999999999],[1176004800,0.57569999999999999],[1176091200,0.57569999999999999],[1176177600,0.5776],[1176264000,0.57779999999999998],[1176350400,0.57469999999999999],[1176436800,0.57299999999999995],[1176523200,0.57320000000000004],[1176609600,0.57320000000000004],[1176696000,0.57320000000000004],[1176782400,0.5756],[1176868800,0.57730000000000004],[1176955200,0.57799999999999996],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35549999999999998],[1273118400,0.35580000000000001],[1273204800,0.35820000000000002],[1273291200,null],[1273636800,0.35870000000000002],[1273723200,0.3639],[1273809600,0.36699999999999999],[1273896000,0.36699999999999999],[1273982400,0.36699999999999999],[1274068800,0.36699999999999999],[1274155200,0.37030000000000002],[1274241600,0.37669999999999998],[1274328000,0.36130000000000001],[1274414400,0.33129999999999998],[1274500800,0.34079999999999999],[1274587200,0.34079999999999999],[1274673600,0.34079999999999999],[1274760000,null],[1288324800,0.41489999999999999],[1288411200,0.41930000000000001],[1288497600,0.41930000000000001],[1288584000,0.41930000000000001],[1288670400,0.44790000000000002],[1288756800,0.43519999999999998],[1288843200,0.43319999999999997],[1288929600,0.41909999999999997],[1289016000,0.41909999999999997],[1289102400,0.41909999999999997],[1289192400,0.41909999999999997],[1289278800,0.43340000000000001],[1289365200,0.42980000000000002],[1289451600,0.44269999999999998],[1289538000,0.43020000000000003],[1289624400,0.42180000000000001],[1289710800,0.42180000000000001],[1289797200,0.42180000000000001],[1289883600,0.43990000000000001],[1289970000,0.43230000000000002],[1290056400,0.46439999999999998],[1290142800,0.47210000000000002],[1290229200,0.47360000000000002],[1290315600,0.47360000000000002],[1290402000,0.47360000000000002],[1290488400,0.49419999999999997],[1290574800,0.49399999999999999],[1290661200,0.51749999999999996],[1290747600,0.51749999999999996],[1290834000,0.52969999999999995],[1290920400,0.52969999999999995],[1291006800,0.52969999999999995],[1291093200,0.53249999999999997],[1291179600,0.53369999999999995],[1291266000,0.52539999999999998],[1291352400,0.49869999999999998],[1291438800,0.51259999999999994],[1291525200,0.51259999999999994],[1291611600,0.51259999999999994],[1291698000,0.51659999999999995],[1291784400,0.52500000000000002],[1291870800,0.52439999999999998],[1291957200,0.52090000000000003],[1292043600,0.52729999999999999],[1292130000,0.52729999999999999],[1292216400,0.52729999999999999],[1292302800,0.52139999999999997],[1292389200,0.51429999999999998],[1292475600,0.50660000000000005],[1292562000,0.50319999999999998],[1292648400,0.51890000000000003],[1292734800,0.51890000000000003],[1292821200,0.51890000000000003],[1292907600,0.51749999999999996],[1292994000,0.50780000000000003],[1293080400,0.49869999999999998],[1293166800,0.49769999999999998],[1293253200,0.49769999999999998],[1293339600,0.49769999999999998],[1293426000,0.49769999999999998],[1293512400,0.48820000000000002],[1293598800,0.48430000000000001],[1293685200,0.49519999999999997],[1293771600,0.52090000000000003],[1293858000,0.54579999999999995],[1293944400,0.54579999999999995],[1294030800,0.54579999999999995],[1294117200,0.55400000000000005],[1294203600,0.53480000000000005],[1294290000,0.54579999999999995],[1294376400,0.53380000000000005],[1294462800,0.51970000000000005],[1294549200,0.51970000000000005],[1294635600,0.51970000000000005],[1294722000,0.51880000000000004],[1294808400,0.51600000000000001],[1294894800,0.53510000000000002],[1294981200,0.53249999999999997],[1295067600,0.51839999999999997],[1295154000,0.51839999999999997],[1295240400,0.51839999999999997],[1295326800,0.51839999999999997],[1295413200,0.51859999999999995],[1295499600,0.51119999999999999],[1295586000,0.51359999999999995],[1295672400,0.50900000000000001],[1295758800,0.50900000000000001],[1295845200,0.50900000000000001],[1295931600,0.50900000000000001],[1296018000,0.5],[1296104400,0.49619999999999997],[1296190800,0.49199999999999999],[1296277200,0.48399999999999999],[1296363600,0.48399999999999999],[1296450000,0.48399999999999999],[1296536400,0.48199999999999998],[1296622800,0.51680000000000004],[1296709200,0.50180000000000002],[1296795600,0.5111],[1296882000,0.50170000000000003],[1296968400,0.50170000000000003],[1297054800,0.50170000000000003],[1297141200,0.49930000000000002],[1297227600,0.5101],[1297314000,0.51459999999999995],[1297400400,0.51280000000000003],[1297486800,0.52559999999999996],[1297573200,0.52559999999999996],[1297659600,0.52559999999999996],[1297746000,0.52710000000000001],[1297832400,0.51629999999999998],[1297918800,0.51800000000000002],[1298005200,0.51070000000000004],[1298091600,0.51849999999999996],[1298178000,0.51849999999999996],[1298264400,0.51849999999999996],[1298350800,0.51849999999999996],[1298437200,0.50290000000000001],[1298523600,0.51200000000000001],[1298610000,0.498],[1298696400,0.48830000000000001],[1298782800,0.48830000000000001],[1298869200,0.48830000000000001],[1298955600,0.4889],[1299042000,0.49659999999999999],[1299128400,0.51749999999999996],[1299214800,0.5242],[1299301200,0.5222],[1299387600,0.5222],[1299474000,0.5222],[1299560400,0.51570000000000005],[1299646800,0.51380000000000003],[1299733200,0.52600000000000002],[1299819600,0.52029999999999998],[1299906000,0.5272],[1299992400,0.5272],[1300075200,0.5272],[1300161600,0.52780000000000005],[1300248000,0.51600000000000001],[1300334400,0.50229999999999997],[1300420800,0.49270000000000003],[1300507200,0.49370000000000003],[1300593600,0.49370000000000003],[1300680000,0.49370000000000003],[1300766400,0.50739999999999996],[1300852800,0.50070000000000003],[1300939200,0.49819999999999998],[1301025600,0.55810000000000004],[1301112000,0.5907],[1301198400,0.5907],[1301284800,0.5907],[1301371200,0.57889999999999997],[1301457600,0.5857],[1301544000,0.60460000000000003],[1301630400,0.59830000000000005],[1301716800,0.60240000000000005],[1301803200,0.60240000000000005],[1301889600,0.60240000000000005],[1301976000,0.59340000000000004],[1302062400,0.59330000000000005],[1302148800,0.58850000000000002],[1302235200,0.58320000000000005],[1302321600,0.58540000000000003],[1302408000,0.58540000000000003],[1302494400,0.58540000000000003],[1302580800,0.57210000000000005],[1302667200,0.56989999999999996],[1302753600,0.58379999999999999],[1302840000,0.58679999999999999],[1302926400,0.58779999999999999],[1303012800,0.58779999999999999],[1303099200,0.58779999999999999],[1303185600,0.58379999999999999],[1303272000,0.58530000000000004],[1303358400,0.58679999999999999],[1303444800,0.59799999999999998],[1303531200,0.59799999999999998],[1303617600,0.59799999999999998],[1303704000,0.59799999999999998],[1303790400,0.60589999999999999],[1303876800,0.60670000000000002],[1303963200,0.59099999999999997],[1304049600,0.62970000000000004],[1304136000,0.65180000000000005],[1304222400,0.65180000000000005],[1304308800,0.65180000000000005],[1304395200,0.35070000000000001],[1304481600,0.3422],[1304568000,null],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,null],[1305172800,0.34100000000000003],[1305259200,null],[1305345600,0.35310000000000002],[1305432000,0.35310000000000002],[1305518400,0.35310000000000002],[1305604800,0.34570000000000001],[1305691200,0.3427],[1305777600,0.34439999999999998],[1305864000,0.3553],[1305950400,0.35570000000000002],[1306036800,0.35570000000000002],[1306123200,0.35570000000000002],[1306209600,0.34610000000000002],[1306296000,0.3337],[1306382400,0.33329999999999999],[1306468800,0.3483],[1306555200,0.35749999999999998],[1306641600,0.35749999999999998],[1306728000,0.35749999999999998],[1306814400,0.35749999999999998],[1306900800,0.36070000000000002],[1306987200,0.35709999999999997],[1307073600,0.36159999999999998],[1307160000,0.35460000000000003],[1307246400,0.35460000000000003],[1307332800,0.35460000000000003],[1307419200,0.34899999999999998],[1307505600,0.34899999999999998],[1307592000,0.34060000000000001],[1307678400,null],[1335931200,0.33279999999999998],[1336017600,0.33050000000000002],[1336104000,0.32819999999999999],[1336190400,0.32150000000000001],[1336276800,0.32150000000000001],[1336363200,0.32150000000000001],[1336449600,0.3281],[1336536000,0.32529999999999998],[1336622400,0.32250000000000001],[1336708800,0.31469999999999998],[1336795200,null],[1342497600,0.31809999999999999],[1342584000,0.33439999999999998],[1342670400,0.32429999999999998],[1342756800,null],[1367467200,0.31669999999999998],[1367553600,0.33229999999999998],[1367640000,0.33550000000000002],[1367726400,0.33550000000000002],[1367812800,0.33550000000000002],[1367899200,0.33300000000000002],[1367985600,0.33760000000000001],[1368072000,0.33900000000000002],[1368158400,0.33650000000000002],[1368244800,0.3392],[1368331200,0.3392],[1368417600,0.3392],[1368504000,0.34410000000000002],[1368590400,0.34549999999999997],[1368676800,0.34150000000000003],[1368763200,0.3387],[1368849600,0.34179999999999999],[1368936000,0.34179999999999999],[1369022400,0.34179999999999999],[1369108800,0.34749999999999998],[1369195200,0.34570000000000001],[1369281600,0.33700000000000002],[1369368000,0.33160000000000001],[1369454400,0.33069999999999999],[1369540800,0.33069999999999999],[1369627200,0.33069999999999999],[1369713600,0.33069999999999999],[1369800000,0.32990000000000003],[1369886400,null],[1399003200,0.32019999999999998],[1399089600,0.32279999999999998],[1399176000,0.32279999999999998],[1399262400,0.32279999999999998],[1399348800,0.32190000000000002],[1399435200,0.32250000000000001],[1399521600,null],[1402632000,0.32390000000000002],[1402718400,0.32429999999999998],[1402804800,0.32429999999999998],[1402891200,0.32429999999999998],[1402977600,0.33289999999999997],[1403064000,0.33560000000000001],[1403150400,0.3367],[1403236800,0.34089999999999998],[1403323200,0.3352],[1403409600,0.3352],[1403496000,0.3352],[1403582400,0.33679999999999999],[1403668800,0.34150000000000003],[1403755200,0.33639999999999998],[1403841600,null],[1403928000,0.33850000000000002],[1404014400,0.33850000000000002],[1404100800,0.33850000000000002],[1404187200,0.34489999999999998],[1404273600,0.3417],[1404360000,0.34229999999999999],[1404446400,null],[1413000000,0.3296],[1413086400,0.3296],[1413172800,0.3296],[1413259200,0.32600000000000001],[1413345600,0.33679999999999999],[1413432000,0.3367],[1413518400,0.33860000000000001],[1413604800,0.33760000000000001],[1413691200,0.33760000000000001],[1413777600,0.33760000000000001],[1413864000,0.33829999999999999],[1413950400,0.34050000000000002],[1414036800,0.33950000000000002],[1414123200,0.34160000000000001],[1414209600,0.34339999999999998],[1414296000,0.34339999999999998],[1414382400,0.34339999999999998],[1414468800,0.33850000000000002],[1414555200,0.34239999999999998],[1414641600,0.34029999999999999],[1414728000,0.34489999999999998],[1414814400,0.34399999999999997],[1414900800,0.34399999999999997],[1414990800,0.34399999999999997],[1415077200,0.34489999999999998],[1415163600,0.33950000000000002],[1415250000,0.34100000000000003],[1415336400,0.3392],[1415422800,null],[1415768400,0.35199999999999998],[1415854800,0.35620000000000002],[1415941200,0.35489999999999999],[1416027600,0.35299999999999998],[1416114000,0.35299999999999998],[1416200400,0.35299999999999998],[1416286800,0.35389999999999999],[1416373200,0.3553],[1416459600,0.35649999999999998],[1416546000,0.3574],[1416632400,0.35970000000000002],[1416718800,0.35970000000000002],[1416805200,0.35970000000000002],[1416891600,0.36620000000000003],[1416978000,0.36799999999999999],[1417064400,0.36280000000000001],[1417150800,0.36280000000000001],[1417237200,0.3634],[1417323600,0.3634],[1417410000,0.3634],[1417496400,0.35809999999999997],[1417582800,0.35449999999999998],[1417669200,0.3508],[1417755600,0.34460000000000002],[1417842000,0.3422],[1417928400,0.3422],[1418014800,0.3422],[1418101200,0.34129999999999999],[1418187600,0.33850000000000002],[1418274000,0.33450000000000002],[1418360400,null],[1418446800,0.33339999999999997],[1418533200,0.33339999999999997],[1418619600,0.33339999999999997],[1418706000,0.33550000000000002],[1418792400,0.32890000000000003],[1418878800,0.33229999999999998],[1418965200,null],[1419051600,0.33779999999999999],[1419138000,0.33779999999999999],[1419224400,0.33779999999999999],[1419310800,null],[1419397200,0.33800000000000002],[1419483600,0.34050000000000002],[1419570000,0.34050000000000002],[1419656400,0.34410000000000002],[1419742800,0.34410000000000002],[1419829200,0.34410000000000002],[1419915600,0.34429999999999999],[1420002000,0.35010000000000002],[1420088400,0.34710000000000002],[1420174800,0.34710000000000002],[1420261200,0.33739999999999998],[1420347600,0.33739999999999998],[1420434000,0.33739999999999998],[1420520400,0.33079999999999998],[1420606800,0.3337],[1420693200,0.34029999999999999],[1420779600,0.34239999999999998],[1420866000,0.3397],[1420952400,0.3397],[1421038800,0.3397],[1421125200,0.33900000000000002],[1421211600,0.33989999999999998],[1421298000,0.32850000000000001],[1421384400,0.33610000000000001],[1421470800,0.33610000000000001],[1421557200,0.33610000000000001],[1421643600,0.33610000000000001],[1421730000,0.33610000000000001],[1421816400,0.3362],[1421902800,0.33800000000000002],[1421989200,0.3538],[1422075600,0.35489999999999999],[1422162000,0.35489999999999999],[1422248400,0.35489999999999999],[1422334800,0.37380000000000002],[1422421200,0.37309999999999999],[1422507600,0.37580000000000002],[1422594000,0.37219999999999998],[1422680400,0.37230000000000002],[1422766800,0.37230000000000002],[1422853200,0.37230000000000002],[1422939600,0.37669999999999998],[1423026000,0.376],[1423112400,0.38159999999999999],[1423198800,0.3765],[1423285200,0.37130000000000002],[1423371600,0.37130000000000002],[1423458000,0.37130000000000002],[1423544400,0.37869999999999998],[1423630800,0.37459999999999999],[1423717200,0.37609999999999999],[1423803600,0.38300000000000001],[1423890000,0.38919999999999999],[1423976400,0.38919999999999999],[1424062800,0.38919999999999999],[1424149200,0.38919999999999999],[1424235600,0.37559999999999999],[1424322000,0.37069999999999997],[1424408400,0.38890000000000002],[1424494800,0.39629999999999999],[1424581200,0.39629999999999999],[1424667600,0.39629999999999999],[1424754000,0.39750000000000002],[1424840400,0.39069999999999999],[1424926800,0.39410000000000001],[1425013200,0.39269999999999999],[1425099600,0.39100000000000001],[1425186000,0.39100000000000001],[1425272400,0.39100000000000001],[1425358800,0.3871],[1425445200,0.38940000000000002],[1425531600,0.38600000000000001],[1425618000,0.38790000000000002],[1425704400,0.37790000000000001],[1425790800,0.37790000000000001],[1425873600,0.37790000000000001],[1425960000,0.37659999999999999],[1426046400,0.37880000000000003],[1426132800,0.37669999999999998],[1426219200,0.39019999999999999],[1426305600,0.38129999999999997],[1426392000,0.38129999999999997],[1426478400,0.38129999999999997],[1426564800,0.37940000000000002],[1426651200,0.38190000000000002],[1426737600,0.38990000000000002],[1426824000,0.38819999999999999],[1426910400,0.3901],[1426996800,0.3901],[1427083200,0.3901],[1427169600,0.38840000000000002],[1427256000,0.38500000000000001],[1427342400,0.38919999999999999],[1427428800,0.39019999999999999],[1427515200,0.38519999999999999],[1427601600,0.38519999999999999],[1427688000,0.38519999999999999],[1427774400,0.39050000000000001],[1427860800,0.38469999999999999],[1427947200,0.38190000000000002],[1428033600,0.3911],[1428120000,0.3911],[1428206400,0.3911],[1428292800,0.3911],[1428379200,0.4123],[1428465600,0.40229999999999999],[1428552000,0.4133],[1428638400,0.40920000000000001],[1428724800,0.40820000000000001],[1428811200,0.40820000000000001],[1428897600,0.40820000000000001],[1428984000,0.40920000000000001],[1429070400,0.40989999999999999],[1429156800,0.40539999999999998],[1429243200,0.40710000000000002],[1429329600,0.40810000000000002],[1429416000,0.40810000000000002],[1429502400,0.40810000000000002],[1429588800,0.41639999999999999],[1429675200,0.4194],[1429761600,0.42570000000000002],[1429848000,0.42449999999999999],[1429934400,0.4304],[1430020800,0.4304],[1430107200,0.4304],[1430193600,0.4335],[1430280000,0.42949999999999999],[1430366400,0.43290000000000001],[1430452800,0.434],[1430539200,null],[1432094400,0.30359999999999998],[1432180800,null],[1432872000,0.3075],[1432958400,0.3085],[1433044800,0.3085],[1433131200,0.3085],[1433217600,0.31590000000000001],[1433304000,0.30690000000000001],[1433390400,0.30320000000000003],[1433476800,0.30680000000000002],[1433563200,0.30959999999999999],[1433649600,0.30959999999999999],[1433736000,0.30959999999999999],[1433822400,0.30759999999999998],[1433908800,0.31209999999999999],[1433995200,0.3135],[1434081600,0.31409999999999999],[1434168000,0.3221],[1434254400,0.3221],[1434340800,0.3221],[1434427200,0.32569999999999999],[1434513600,0.32179999999999997],[1434600000,0.32429999999999998],[1434686400,0.32679999999999998],[1434772800,0.32729999999999998],[1434859200,0.32729999999999998],[1434945600,0.32729999999999998],[1435032000,0.32450000000000001],[1435118400,0.32319999999999999],[1435204800,0.32279999999999998],[1435291200,0.3221],[1435377600,0.31219999999999998],[1435464000,0.31219999999999998],[1435550400,0.31219999999999998],[1435636800,0.30380000000000001],[1435723200,0.30730000000000002],[1435809600,0.30120000000000002],[1435896000,0.2989],[1435982400,0.2989],[1436068800,0.2989],[1436155200,0.2989],[1436241600,null],[1462248000,0.30690000000000001],[1462334400,0.30930000000000002],[1462420800,0.30959999999999999],[1462507200,0.31330000000000002],[1462593600,0.31409999999999999],[1462680000,0.31409999999999999],[1462766400,0.31409999999999999],[1462852800,0.31130000000000002],[1462939200,0.31580000000000003],[1463025600,0.31330000000000002],[1463112000,0.31309999999999999],[1463198400,null],[1463630400,0.30080000000000001],[1463716800,0.30059999999999998],[1463803200,0.30420000000000003],[1463889600,0.30420000000000003],[1463976000,0.30420000000000003],[1464062400,null],[1493784000,0.30309999999999998],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46929999999999999],[1053057600,null],[1053403200,0.4713],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49690000000000001],[1054785600,0.50139999999999996],[1054872000,0.48139999999999999],[1054958400,0.48609999999999998],[1055044800,0.48609999999999998],[1055131200,0.48609999999999998],[1055217600,0.47989999999999999],[1055304000,0.50060000000000004],[1055390400,0.50380000000000003],[1055476800,0.50360000000000005],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51549999999999996],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54510000000000003],[1056513600,0.53310000000000002],[1056600000,0.54320000000000002],[1056686400,0.53390000000000004],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50619999999999998],[1057118400,0.51790000000000003],[1057204800,0.52070000000000005],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49640000000000001],[1057809600,0.48599999999999999],[1057896000,0.48609999999999998],[1057982400,0.49359999999999998],[1058068800,0.49359999999999998],[1058155200,0.49359999999999998],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.4884],[1058500800,0.49259999999999998],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.4718],[1059192000,0.4667],[1059278400,0.4667],[1059364800,0.4667],[1059451200,null],[1059624000,0.46860000000000002],[1059710400,0.48070000000000002],[1059796800,0.47720000000000001],[1059883200,0.47720000000000001],[1059969600,0.47720000000000001],[1060056000,0.45129999999999998],[1060142400,0.4587],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48509999999999998],[1060488000,0.48509999999999998],[1060574400,0.48509999999999998],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49769999999999998],[1061092800,0.49769999999999998],[1061179200,0.49769999999999998],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46260000000000001],[1062820800,0.45879999999999999],[1062907200,0.45879999999999999],[1062993600,0.45879999999999999],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45619999999999999],[1063339200,0.46850000000000003],[1063425600,0.46629999999999999],[1063512000,0.46629999999999999],[1063598400,0.46629999999999999],[1063684800,0.45229999999999998],[1063771200,0.45400000000000001],[1063857600,0.45150000000000001],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44979999999999998],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54849999999999999],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53500000000000003],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55189999999999995],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53180000000000005],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.5605],[1077685200,0.55730000000000002],[1077771600,0.55379999999999996],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.53439999999999999],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51910000000000001],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54610000000000003],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53920000000000001],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.53539999999999999],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58450000000000002],[1082260800,0.58450000000000002],[1082347200,0.58450000000000002],[1082433600,0.58540000000000003],[1082520000,0.58209999999999995],[1082606400,0.57550000000000001],[1082692800,0.61099999999999999],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45540000000000003],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.45879999999999999],[1085630400,0.45900000000000002],[1085716800,0.46189999999999998],[1085803200,0.47499999999999998],[1085889600,0.47499999999999998],[1085976000,0.47499999999999998],[1086062400,0.47499999999999998],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.47989999999999999],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46870000000000001],[1087444800,0.4824],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.48480000000000001],[1087963200,0.47489999999999999],[1088049600,0.4708],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49220000000000003],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.4829],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49049999999999999],[1089777600,0.49609999999999999],[1089864000,0.5071],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51919999999999999],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51670000000000005],[1093147200,0.51670000000000005],[1093233600,0.51670000000000005],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53779999999999994],[1094702400,0.53500000000000003],[1094788800,0.53710000000000002],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52980000000000005],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55349999999999999],[1096084800,0.56999999999999995],[1096171200,0.56999999999999995],[1096257600,0.56999999999999995],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56899999999999995],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51270000000000004],[1097640000,0.51219999999999999],[1097726400,0.51580000000000004],[1097812800,0.51419999999999999],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54569999999999996],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52270000000000005],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58320000000000005],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59360000000000002],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61309999999999998],[1102050000,0.60719999999999996],[1102136400,0.60509999999999997],[1102222800,0.60509999999999997],[1102309200,0.60509999999999997],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61050000000000004],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.62890000000000001],[1103173200,0.61339999999999995],[1103259600,0.61970000000000003],[1103346000,0.61550000000000005],[1103432400,0.61550000000000005],[1103518800,0.61550000000000005],[1103605200,0.62229999999999996],[1103691600,0.625],[1103778000,0.63049999999999995],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63390000000000002],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.62390000000000001],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65200000000000002],[1105160400,0.64910000000000001],[1105246800,0.64910000000000001],[1105333200,0.64910000000000001],[1105419600,0.6522],[1105506000,0.66810000000000003],[1105592400,0.66510000000000002],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66049999999999998],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.7339],[1107493200,0.745],[1107579600,0.77529999999999999],[1107666000,0.77529999999999999],[1107752400,0.77529999999999999],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76739999999999997],[1108098000,0.75390000000000001],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75470000000000004],[1108702800,0.77280000000000004],[1108789200,0.77390000000000003],[1108875600,0.77390000000000003],[1108962000,0.77390000000000003],[1109048400,0.77390000000000003],[1109134800,0.76849999999999996],[1109221200,0.76129999999999998],[1109307600,0.7913],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84540000000000004],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.8589],[1110085200,0.8589],[1110171600,0.8589],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.8921],[1110517200,0.90029999999999999],[1110603600,0.9093],[1110690000,0.9093],[1110776400,0.9093],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84030000000000005],[1111294800,0.84030000000000005],[1111381200,0.84030000000000005],[1111467600,0.86770000000000003],[1111554000,0.89910000000000001],[1111640400,0.90900000000000003],[1111726800,0.89400000000000002],[1111813200,0.89400000000000002],[1111899600,0.89400000000000002],[1111986000,0.89400000000000002],[1112072400,0.92179999999999995],[1112158800,0.90339999999999998],[1112245200,0.91180000000000005],[1112331600,0.88939999999999997],[1112418000,0.92300000000000004],[1112504400,0.92300000000000004],[1112587200,0.92300000000000004],[1112673600,0.93000000000000005],[1112760000,0.93769999999999998],[1112846400,0.94420000000000004],[1112932800,0.89690000000000003],[1113019200,0.8669],[1113105600,0.8669],[1113192000,0.8669],[1113278400,0.86040000000000005],[1113364800,0.89710000000000001],[1113451200,0.87590000000000001],[1113537600,0.87109999999999999],[1113624000,0.84830000000000005],[1113710400,0.84830000000000005],[1113796800,0.84830000000000005],[1113883200,0.79200000000000004],[1113969600,0.83889999999999998],[1114056000,0.82250000000000001],[1114142400,0.84299999999999997],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81399999999999995],[1114574400,0.81889999999999996],[1114660800,0.78690000000000004],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.48020000000000002],[1052020800,0.48020000000000002],[1052107200,0.48020000000000002],[1052193600,0.48459999999999998],[1052280000,0.4985],[1052366400,0.50080000000000002],[1052452800,0.49690000000000001],[1052539200,0.49320000000000003],[1052625600,0.49320000000000003],[1052712000,0.49320000000000003],[1052798400,0.48649999999999999],[1052884800,0.4773],[1052971200,0.46870000000000001],[1053057600,null],[1053489600,0.45519999999999999],[1053576000,null],[1054180800,0.46310000000000001],[1054267200,0.46999999999999997],[1054353600,0.47860000000000003],[1054440000,0.47860000000000003],[1054526400,0.47860000000000003],[1054612800,0.48170000000000002],[1054699200,0.47620000000000001],[1054785600,0.47420000000000001],[1054872000,0.46079999999999999],[1054958400,0.46460000000000001],[1055044800,0.46460000000000001],[1055131200,0.46460000000000001],[1055217600,0.46970000000000001],[1055304000,0.48089999999999999],[1055390400,0.49020000000000002],[1055476800,0.49930000000000002],[1055563200,0.49780000000000002],[1055649600,0.49780000000000002],[1055736000,0.49780000000000002],[1055822400,0.49430000000000002],[1055908800,0.49320000000000003],[1055995200,0.49969999999999998],[1056081600,0.50329999999999997],[1056168000,0.52080000000000004],[1056254400,0.52080000000000004],[1056340800,0.52080000000000004],[1056427200,0.52429999999999999],[1056513600,0.55130000000000001],[1056600000,0.54500000000000004],[1056686400,0.55679999999999996],[1056772800,0.55689999999999995],[1056859200,0.55689999999999995],[1056945600,0.55689999999999995],[1057032000,0.55500000000000005],[1057118400,0.55989999999999995],[1057204800,0.55359999999999998],[1057291200,0.54920000000000002],[1057377600,0.54920000000000002],[1057464000,0.54920000000000002],[1057550400,0.54920000000000002],[1057636800,0.53610000000000002],[1057723200,0.52800000000000002],[1057809600,0.50600000000000001],[1057896000,0.50370000000000004],[1057982400,0.50849999999999995],[1058068800,0.50849999999999995],[1058155200,0.50849999999999995],[1058241600,0.50209999999999999],[1058328000,0.48630000000000001],[1058414400,0.49230000000000002],[1058500800,0.48530000000000001],[1058587200,0.4904],[1058673600,0.4904],[1058760000,0.4904],[1058846400,0.49390000000000001],[1058932800,0.49690000000000001],[1059019200,0.49830000000000002],[1059105600,0.52139999999999997],[1059192000,0.53839999999999999],[1059278400,0.53839999999999999],[1059364800,0.53839999999999999],[1059451200,0.52370000000000005],[1059537600,0.53720000000000001],[1059624000,0.55169999999999997],[1059710400,0.5454],[1059796800,0.54790000000000005],[1059883200,0.54790000000000005],[1059969600,0.54790000000000005],[1060056000,0.54179999999999995],[1060142400,0.54310000000000003],[1060228800,0.54620000000000002],[1060315200,0.54249999999999998],[1060401600,0.55000000000000004],[1060488000,0.55000000000000004],[1060574400,0.55000000000000004],[1060660800,0.56240000000000001],[1060747200,0.5544],[1060833600,0.5454],[1060920000,0.54449999999999998],[1061006400,0.55979999999999996],[1061092800,0.55979999999999996],[1061179200,0.55979999999999996],[1061265600,0.54469999999999996],[1061352000,0.54330000000000001],[1061438400,0.54430000000000001],[1061524800,0.55000000000000004],[1061611200,0.54479999999999995],[1061697600,0.54479999999999995],[1061784000,0.54479999999999995],[1061870400,0.51980000000000004],[1061956800,0.52849999999999997],[1062043200,0.5161],[1062129600,0.50900000000000001],[1062216000,0.51380000000000003],[1062302400,0.51380000000000003],[1062388800,0.51380000000000003],[1062475200,0.51380000000000003],[1062561600,0.52490000000000003],[1062648000,0.51959999999999995],[1062734400,0.5091],[1062820800,0.48970000000000002],[1062907200,0.48970000000000002],[1062993600,0.48970000000000002],[1063080000,0.48470000000000002],[1063166400,0.48670000000000002],[1063252800,0.4824],[1063339200,0.48280000000000001],[1063425600,0.48599999999999999],[1063512000,0.48599999999999999],[1063598400,0.48599999999999999],[1063684800,0.48920000000000002],[1063771200,0.49370000000000003],[1063857600,0.4975],[1063944000,0.49399999999999999],[1064030400,0.49249999999999999],[1064116800,0.49249999999999999],[1064203200,0.49249999999999999],[1064289600,0.499],[1064376000,0.4914],[1064462400,0.49519999999999997],[1064548800,0.49070000000000003],[1064635200,0.49559999999999998],[1064721600,0.49559999999999998],[1064808000,0.49559999999999998],[1064894400,0.48270000000000002],[1064980800,0.48220000000000002],[1065067200,0.49709999999999999],[1065153600,0.48899999999999999],[1065240000,0.49509999999999998],[1065326400,0.49509999999999998],[1065412800,0.49509999999999998],[1065499200,0.49619999999999997],[1065585600,0.48959999999999998],[1065672000,0.49469999999999997],[1065758400,0.49380000000000002],[1065844800,0.49109999999999998],[1065931200,0.49109999999999998],[1066017600,0.49109999999999998],[1066104000,0.50280000000000002],[1066190400,0.50870000000000004],[1066276800,0.5071],[1066363200,0.51519999999999999],[1066449600,0.51219999999999999],[1066536000,0.51219999999999999],[1066622400,0.51219999999999999],[1066708800,0.50239999999999996],[1066795200,0.50060000000000004],[1066881600,0.50139999999999996],[1066968000,0.51170000000000004],[1067054400,0.51019999999999999],[1067140800,0.51019999999999999],[1067230800,0.51019999999999999],[1067317200,0.50429999999999997],[1067403600,0.501],[1067490000,0.4924],[1067576400,0.50690000000000002],[1067662800,0.52370000000000005],[1067749200,0.52370000000000005],[1067835600,0.52370000000000005],[1067922000,0.53490000000000004],[1068008400,0.53110000000000002],[1068094800,0.52290000000000003],[1068181200,0.51590000000000003],[1068267600,0.52690000000000003],[1068354000,0.52690000000000003],[1068440400,0.52690000000000003],[1068526800,0.52449999999999997],[1068613200,0.53300000000000003],[1068699600,0.53049999999999997],[1068786000,0.52980000000000005],[1068872400,0.52439999999999998],[1068958800,0.52439999999999998],[1069045200,0.52439999999999998],[1069131600,0.53220000000000001],[1069218000,0.52810000000000001],[1069304400,0.53080000000000005],[1069390800,0.53190000000000004],[1069477200,0.53739999999999999],[1069563600,0.53739999999999999],[1069650000,0.53739999999999999],[1069736400,0.5484],[1069822800,0.54720000000000002],[1069909200,0.55089999999999995],[1069995600,0.55089999999999995],[1070082000,0.55030000000000001],[1070168400,0.55030000000000001],[1070254800,0.55030000000000001],[1070341200,0.56279999999999997],[1070427600,0.56389999999999996],[1070514000,0.58950000000000002],[1070600400,0.57950000000000002],[1070686800,0.58220000000000005],[1070773200,0.58220000000000005],[1070859600,0.58220000000000005],[1070946000,0.60809999999999997],[1071032400,0.5998],[1071118800,0.59709999999999996],[1071205200,0.59989999999999999],[1071291600,0.59940000000000004],[1071378000,0.59940000000000004],[1071464400,0.59940000000000004],[1071550800,0.59340000000000004],[1071637200,0.59670000000000001],[1071723600,0.58630000000000004],[1071810000,0.57440000000000002],[1071896400,0.56910000000000005],[1071982800,0.56910000000000005],[1072069200,0.56910000000000005],[1072155600,0.56579999999999997],[1072242000,0.55879999999999996],[1072328400,0.56179999999999997],[1072414800,0.56179999999999997],[1072501200,0.55489999999999995],[1072587600,0.55489999999999995],[1072674000,0.55489999999999995],[1072760400,0.55289999999999995],[1072846800,0.54990000000000006],[1072933200,0.55059999999999998],[1073019600,0.55059999999999998],[1073106000,0.54449999999999998],[1073192400,0.54449999999999998],[1073278800,0.54449999999999998],[1073365200,0.53959999999999997],[1073451600,null],[1083643200,0.45329999999999998],[1083729600,0.46610000000000001],[1083816000,0.46060000000000001],[1083902400,0.45689999999999997],[1083988800,null],[1084248000,0.44019999999999998],[1084334400,0.45200000000000001],[1084420800,0.45860000000000001],[1084507200,0.46029999999999999],[1084593600,0.45789999999999997],[1084680000,0.45789999999999997],[1084766400,0.45789999999999997],[1084852800,0.45590000000000003],[1084939200,0.45839999999999997],[1085025600,0.45129999999999998],[1085112000,0.45639999999999997],[1085198400,0.45000000000000001],[1085284800,0.45000000000000001],[1085371200,0.45000000000000001],[1085457600,0.45269999999999999],[1085544000,0.46210000000000001],[1085630400,0.46860000000000002],[1085716800,0.47499999999999998],[1085803200,0.47439999999999999],[1085889600,0.47439999999999999],[1085976000,0.47439999999999999],[1086062400,0.47439999999999999],[1086148800,0.47499999999999998],[1086235200,0.48039999999999999],[1086321600,0.47620000000000001],[1086408000,0.47139999999999999],[1086494400,0.47139999999999999],[1086580800,0.47139999999999999],[1086667200,0.4632],[1086753600,0.46379999999999999],[1086840000,0.46229999999999999],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45779999999999998],[1087358400,0.46600000000000003],[1087444800,0.47389999999999999],[1087531200,0.46989999999999998],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.4829],[1087963200,0.48070000000000002],[1088049600,0.4849],[1088136000,0.4929],[1088222400,0.48230000000000001],[1088308800,0.48230000000000001],[1088395200,0.48230000000000001],[1088481600,0.48330000000000001],[1088568000,0.48430000000000001],[1088654400,0.49530000000000002],[1088740800,0.49630000000000002],[1088827200,0.49580000000000002],[1088913600,0.49580000000000002],[1089000000,0.49580000000000002],[1089086400,0.49580000000000002],[1089172800,0.49559999999999998],[1089259200,0.48580000000000001],[1089345600,0.47649999999999998],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48959999999999998],[1089777600,null],[1090382400,0.48470000000000002],[1090468800,0.48659999999999998],[1090555200,null],[1091073600,0.49609999999999999],[1091160000,0.50429999999999997],[1091246400,0.50990000000000002],[1091332800,0.50990000000000002],[1091419200,0.50990000000000002],[1091505600,0.52190000000000003],[1091592000,0.51170000000000004],[1091678400,0.50590000000000002],[1091764800,0.49330000000000002],[1091851200,0.47899999999999998],[1091937600,0.47899999999999998],[1092024000,0.47899999999999998],[1092110400,0.48020000000000002],[1092196800,0.4854],[1092283200,0.4778],[1092369600,0.47410000000000002],[1092456000,0.4803],[1092542400,0.4803],[1092628800,0.4803],[1092715200,0.49109999999999998],[1092801600,0.48249999999999998],[1092888000,0.48010000000000003],[1092974400,0.48649999999999999],[1093060800,0.4869],[1093147200,0.4869],[1093233600,0.4869],[1093320000,0.48409999999999997],[1093406400,0.48299999999999998],[1093492800,0.48549999999999999],[1093579200,0.47920000000000001],[1093665600,0.48470000000000002],[1093752000,0.48470000000000002],[1093838400,0.48470000000000002],[1093924800,0.4834],[1094011200,0.48680000000000001],[1094097600,0.49440000000000001],[1094184000,0.50049999999999994],[1094270400,0.5111],[1094356800,0.5111],[1094443200,0.5111],[1094529600,0.5111],[1094616000,0.51649999999999996],[1094702400,0.53180000000000005],[1094788800,0.52629999999999999],[1094875200,0.52500000000000002],[1094961600,0.52500000000000002],[1095048000,0.52500000000000002],[1095134400,0.5252],[1095220800,0.52400000000000002],[1095307200,0.52839999999999998],[1095393600,0.52659999999999996],[1095480000,0.51549999999999996],[1095566400,0.51549999999999996],[1095652800,0.51549999999999996],[1095739200,0.51980000000000004],[1095825600,0.51490000000000002],[1095912000,0.5091],[1095998400,0.50919999999999999],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.51500000000000001],[1096430400,0.51639999999999997],[1096516800,0.51980000000000004],[1096603200,0.51739999999999997],[1096689600,0.52400000000000002],[1096776000,0.52400000000000002],[1096862400,0.52400000000000002],[1096948800,0.52290000000000003],[1097035200,0.51329999999999998],[1097121600,0.52139999999999997],[1097208000,0.52249999999999996],[1097294400,0.52339999999999998],[1097380800,0.52339999999999998],[1097467200,0.52339999999999998],[1097553600,0.51929999999999998],[1097640000,0.52659999999999996],[1097726400,0.51839999999999997],[1097812800,0.51419999999999999],[1097899200,0.52200000000000002],[1097985600,0.52200000000000002],[1098072000,0.52200000000000002],[1098158400,0.53090000000000004],[1098244800,0.51680000000000004],[1098331200,0.497],[1098417600,0.50560000000000005],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50690000000000002],[1098849600,0.49630000000000002],[1098936000,0.49259999999999998],[1099022400,null],[1099108800,0.48380000000000001],[1099195200,0.48380000000000001],[1099285200,0.48380000000000001],[1099371600,0.49540000000000001],[1099458000,0.50370000000000004],[1099544400,0.51160000000000005],[1099630800,0.51649999999999996],[1099717200,0.5222],[1099803600,0.5222],[1099890000,0.5222],[1099976400,0.51690000000000003],[1100062800,0.52270000000000005],[1100149200,0.52700000000000002],[1100235600,0.5282],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.51990000000000003],[1100667600,0.5121],[1100754000,0.51970000000000005],[1100840400,0.51759999999999995],[1100926800,0.51490000000000002],[1101013200,0.51490000000000002],[1101099600,0.51490000000000002],[1101186000,0.50929999999999997],[1101272400,0.50819999999999999],[1101358800,null],[1104814800,0.51629999999999998],[1104901200,0.50539999999999996],[1104987600,0.51359999999999995],[1105074000,0.53190000000000004],[1105160400,0.54169999999999996],[1105246800,0.54169999999999996],[1105333200,0.54169999999999996],[1105419600,0.53669999999999995],[1105506000,0.54330000000000001],[1105592400,0.53939999999999999],[1105678800,0.53410000000000002],[1105765200,0.54249999999999998],[1105851600,0.54249999999999998],[1105938000,0.54249999999999998],[1106024400,0.54249999999999998],[1106110800,0.55059999999999998],[1106197200,0.55400000000000005],[1106283600,0.53610000000000002],[1106370000,0.5302],[1106456400,0.5302],[1106542800,0.5302],[1106629200,0.52270000000000005],[1106715600,0.51400000000000001],[1106802000,0.52000000000000002],[1106888400,0.51690000000000003],[1106974800,0.51400000000000001],[1107061200,0.51400000000000001],[1107147600,0.51400000000000001],[1107234000,0.5232],[1107320400,0.5212],[1107406800,0.52180000000000004],[1107493200,0.50990000000000002],[1107579600,null],[1107838800,0.50929999999999997],[1107925200,null],[1115179200,0.40329999999999999],[1115265600,0.40749999999999997],[1115352000,0.40770000000000001],[1115438400,0.4078],[1115524800,0.4078],[1115611200,0.4078],[1115697600,0.4078],[1115784000,0.4073],[1115870400,null],[1115956800,0.40260000000000001],[1116043200,0.39810000000000001],[1116129600,0.39810000000000001],[1116216000,0.39810000000000001],[1116302400,0.40289999999999998],[1116388800,0.40389999999999998],[1116475200,null],[1118116800,0.41920000000000002],[1118203200,0.41589999999999999],[1118289600,0.41449999999999998],[1118376000,0.41620000000000001],[1118462400,0.41460000000000002],[1118548800,0.41460000000000002],[1118635200,0.41460000000000002],[1118721600,0.41739999999999999],[1118808000,null],[1119931200,0.40339999999999998],[1120017600,null],[1139029200,0.4042],[1139115600,0.4042],[1139202000,0.4042],[1139288400,null],[1141275600,0.39279999999999998],[1141362000,0.38879999999999998],[1141448400,0.39629999999999999],[1141534800,0.39629999999999999],[1141621200,0.39629999999999999],[1141707600,null],[1141794000,0.40000000000000002],[1141880400,null],[1141966800,0.40570000000000001],[1142053200,0.40839999999999999],[1142139600,0.40839999999999999],[1142226000,0.40839999999999999],[1142312400,0.40799999999999997],[1142398800,0.4078],[1142485200,0.4103],[1142571600,0.41620000000000001],[1142658000,0.42059999999999997],[1142744400,0.42059999999999997],[1142830800,0.42059999999999997],[1142917200,0.4214],[1143003600,0.41699999999999998],[1143090000,0.42130000000000001],[1143176400,0.42399999999999999],[1143262800,0.42449999999999999],[1143349200,0.42449999999999999],[1143435600,0.42449999999999999],[1143522000,0.41799999999999998],[1143608400,0.42780000000000001],[1143694800,0.42459999999999998],[1143781200,null],[1143867600,0.42599999999999999],[1143954000,0.42599999999999999],[1144036800,0.42599999999999999],[1144123200,0.43519999999999998],[1144209600,0.438],[1144296000,0.43990000000000001],[1144382400,0.43969999999999998],[1144468800,0.4365],[1144555200,0.4365],[1144641600,0.4365],[1144728000,0.44180000000000003],[1144814400,0.43740000000000001],[1144900800,0.43409999999999999],[1144987200,0.42909999999999998],[1145073600,0.42909999999999998],[1145160000,0.42909999999999998],[1145246400,0.42909999999999998],[1145332800,0.42970000000000003],[1145419200,0.43419999999999997],[1145505600,0.42849999999999999],[1145592000,0.4355],[1145678400,0.43969999999999998],[1145764800,0.43969999999999998],[1145851200,0.43969999999999998],[1145937600,0.42880000000000001],[1146024000,0.42849999999999999],[1146110400,null],[1146628800,0.39939999999999998],[1146715200,0.40079999999999999],[1146801600,0.40089999999999998],[1146888000,0.40429999999999999],[1146974400,0.40429999999999999],[1147060800,0.40429999999999999],[1147147200,0.4047],[1147233600,null],[1159848000,0.37809999999999999],[1159934400,null],[1160020800,0.38069999999999998],[1160107200,0.38619999999999999],[1160193600,0.3805],[1160280000,0.3805],[1160366400,0.3805],[1160452800,0.3821],[1160539200,null],[1172293200,0.44009999999999999],[1172379600,0.44009999999999999],[1172466000,0.44009999999999999],[1172552400,null],[1172811600,0.42620000000000002],[1172898000,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.2989],[1430625600,0.2989],[1430712000,0.2989],[1430798400,0.29820000000000002],[1430884800,0.29530000000000001],[1430971200,0.30549999999999999],[1431057600,0.32579999999999998],[1431144000,0.32900000000000001],[1431230400,0.32900000000000001],[1431316800,0.32900000000000001],[1431403200,0.32079999999999997],[1431489600,0.31969999999999998],[1431576000,0.31919999999999998],[1431662400,0.32340000000000002],[1431748800,0.32919999999999999],[1431835200,0.32919999999999999],[1431921600,0.32919999999999999],[1432008000,0.33360000000000001],[1432094400,0.3342],[1432180800,0.34029999999999999],[1432267200,null],[1432699200,0.30220000000000002],[1432785600,0.30309999999999998],[1432872000,null],[1433304000,0.30099999999999999],[1433390400,0.30509999999999998],[1433476800,0.307],[1433563200,0.30520000000000003],[1433649600,0.30520000000000003],[1433736000,0.30520000000000003],[1433822400,0.30130000000000001],[1433908800,0.30359999999999998],[1433995200,0.30620000000000003],[1434081600,0.31359999999999999],[1434168000,0.30709999999999998],[1434254400,0.30709999999999998],[1434340800,0.30709999999999998],[1434427200,0.30230000000000001],[1434513600,0.30790000000000001],[1434600000,0.3105],[1434686400,0.31290000000000001],[1434772800,0.312],[1434859200,0.312],[1434945600,0.312],[1435032000,0.3145],[1435118400,0.31490000000000001],[1435204800,0.30890000000000001],[1435291200,0.30830000000000002],[1435377600,0.3125],[1435464000,0.3125],[1435550400,0.3125],[1435636800,0.30609999999999998],[1435723200,0.3075],[1435809600,0.31059999999999999],[1435896000,0.30809999999999998],[1435982400,0.30809999999999998],[1436068800,0.30809999999999998],[1436155200,0.30809999999999998],[1436241600,0.31040000000000001],[1436328000,0.31259999999999999],[1436414400,0.30499999999999999],[1436500800,0.30780000000000002],[1436587200,0.312],[1436673600,0.312],[1436760000,0.312],[1436846400,0.31719999999999998],[1436932800,0.3221],[1437019200,0.3175],[1437105600,0.3196],[1437192000,0.31769999999999998],[1437278400,0.31769999999999998],[1437364800,0.31769999999999998],[1437451200,0.31759999999999999],[1437537600,0.31440000000000001],[1437624000,0.32419999999999999],[1437710400,0.32379999999999998],[1437796800,0.31969999999999998],[1437883200,0.31969999999999998],[1437969600,0.31969999999999998],[1438056000,0.31580000000000003],[1438142400,0.31390000000000001],[1438228800,0.31430000000000002],[1438315200,0.31590000000000001],[1438401600,0.32100000000000001],[1438488000,0.32100000000000001],[1438574400,0.32100000000000001],[1438660800,0.3281],[1438747200,0.32419999999999999],[1438833600,0.32669999999999999],[1438920000,null],[1440043200,0.3165],[1440129600,null],[1440561600,0.28320000000000001],[1440648000,null],[1446872400,0.31540000000000001],[1446958800,0.31540000000000001],[1447045200,0.31540000000000001],[1447131600,0.31609999999999999],[1447218000,0.31890000000000002],[1447304400,0.317],[1447390800,0.31569999999999998],[1447477200,0.317],[1447563600,0.317],[1447650000,0.317],[1447736400,0.32040000000000002],[1447822800,0.3266],[1447909200,0.33639999999999998],[1447995600,0.33360000000000001],[1448082000,0.33329999999999999],[1448168400,0.33329999999999999],[1448254800,0.33329999999999999],[1448341200,0.33950000000000002],[1448427600,0.34289999999999998],[1448514000,0.33929999999999999],[1448600400,0.33929999999999999],[1448686800,0.33850000000000002],[1448773200,0.33850000000000002],[1448859600,0.33850000000000002],[1448946000,0.3367],[1449032400,0.33439999999999998],[1449118800,0.33079999999999998],[1449205200,0.32679999999999998],[1449291600,0.32990000000000003],[1449378000,0.32990000000000003],[1449464400,0.32990000000000003],[1449550800,0.32929999999999998],[1449637200,0.32900000000000001],[1449723600,0.33210000000000001],[1449810000,0.33550000000000002],[1449896400,0.33289999999999997],[1449982800,0.33289999999999997],[1450069200,0.33289999999999997],[1450155600,0.33689999999999998],[1450242000,0.34350000000000003],[1450328400,0.34960000000000002],[1450414800,0.3478],[1450501200,0.34370000000000001],[1450587600,0.34370000000000001],[1450674000,0.34370000000000001],[1450760400,0.34799999999999998],[1450846800,0.35170000000000001],[1450933200,0.35539999999999999],[1451019600,0.35699999999999998],[1451106000,0.35699999999999998],[1451192400,0.35699999999999998],[1451278800,0.35699999999999998],[1451365200,0.35649999999999998],[1451451600,0.36259999999999998],[1451538000,0.3644],[1451624400,0.35630000000000001],[1451710800,0.35630000000000001],[1451797200,0.35630000000000001],[1451883600,0.35630000000000001],[1451970000,0.34839999999999999],[1452056400,0.35339999999999999],[1452142800,0.35049999999999998],[1452229200,0.3372],[1452315600,0.33600000000000002],[1452402000,0.33600000000000002],[1452488400,0.33600000000000002],[1452574800,0.33289999999999997],[1452661200,0.34050000000000002],[1452747600,0.33460000000000001],[1452834000,0.33639999999999998],[1452920400,0.33400000000000002],[1453006800,0.33400000000000002],[1453093200,0.33400000000000002],[1453179600,0.33400000000000002],[1453266000,0.33560000000000001],[1453352400,0.3286],[1453438800,0.3251],[1453525200,0.3412],[1453611600,0.3412],[1453698000,0.3412],[1453784400,0.34239999999999998],[1453870800,0.34200000000000003],[1453957200,0.33950000000000002],[1454043600,0.32990000000000003],[1454130000,0.3332],[1454216400,0.3332],[1454302800,0.3332],[1454389200,0.33360000000000001],[1454475600,0.3352],[1454562000,0.33810000000000001],[1454648400,0.33600000000000002],[1454734800,0.3296],[1454821200,0.3296],[1454907600,0.3296],[1454994000,0.32229999999999998],[1455080400,0.32050000000000001],[1455166800,0.32640000000000002],[1455253200,0.35089999999999999],[1455339600,0.35630000000000001],[1455426000,0.35630000000000001],[1455512400,0.35630000000000001],[1455598800,0.35630000000000001],[1455685200,0.3679],[1455771600,0.37309999999999999],[1455858000,0.36959999999999998],[1455944400,0.37509999999999999],[1456030800,0.37509999999999999],[1456117200,0.37509999999999999],[1456203600,0.3775],[1456290000,0.37640000000000001],[1456376400,0.37369999999999998],[1456462800,0.3755],[1456549200,0.38240000000000002],[1456635600,0.38240000000000002],[1456722000,0.38240000000000002],[1456808400,0.38059999999999999],[1456894800,0.39810000000000001],[1456981200,0.40949999999999998],[1457067600,0.4168],[1457154000,0.42109999999999997],[1457240400,0.42109999999999997],[1457326800,0.42109999999999997],[1457413200,0.42499999999999999],[1457499600,0.41320000000000001],[1457586000,0.40889999999999999],[1457672400,0.4128],[1457758800,0.41170000000000001],[1457845200,0.41170000000000001],[1457928000,0.41170000000000001],[1458014400,0.41470000000000001],[1458100800,0.40179999999999999],[1458187200,0.40389999999999998],[1458273600,0.39910000000000001],[1458360000,0.39929999999999999],[1458446400,0.39929999999999999],[1458532800,0.39929999999999999],[1458619200,0.40310000000000001],[1458705600,0.40410000000000001],[1458792000,0.40079999999999999],[1458878400,0.40160000000000001],[1458964800,0.40160000000000001],[1459051200,0.40160000000000001],[1459137600,0.40160000000000001],[1459224000,0.4027],[1459310400,0.4088],[1459396800,0.41489999999999999],[1459483200,0.4088],[1459569600,0.42549999999999999],[1459656000,0.42549999999999999],[1459742400,0.42549999999999999],[1459828800,0.4279],[1459915200,0.4153],[1460001600,0.42520000000000002],[1460088000,0.4209],[1460174400,0.42309999999999998],[1460260800,0.42309999999999998],[1460347200,0.42309999999999998],[1460433600,0.42249999999999999],[1460520000,0.42349999999999999],[1460606400,0.42530000000000001],[1460692800,0.42159999999999997],[1460779200,0.42499999999999999],[1460865600,0.42499999999999999],[1460952000,0.42499999999999999],[1461038400,0.42770000000000002],[1461124800,0.42549999999999999],[1461211200,0.4274],[1461297600,0.42509999999999998],[1461384000,0.4199],[1461470400,0.4199],[1461556800,0.4199],[1461643200,0.41770000000000002],[1461729600,0.41909999999999997],[1461816000,0.42059999999999997],[1461902400,0.42220000000000002],[1461988800,0.42759999999999998],[1462075200,0.42759999999999998],[1462161600,0.42759999999999998],[1462248000,null],[1493697600,0.30380000000000001],[1493784000,null],[1493870400,0.30399999999999999],[1493956800,0.30890000000000001],[1494043200,0.3155],[1494129600,0.3155],[1494216000,0.3155],[1494302400,0.31190000000000001],[1494388800,0.30959999999999999],[1494475200,0.30659999999999998],[1494561600,0.30199999999999999],[1494648000,0.30659999999999998],[1494734400,0.30659999999999998],[1494820800,0.30659999999999998],[1494907200,0.30930000000000002],[1494993600,0.31019999999999998],[1495080000,0.31540000000000001],[1495166400,0.31659999999999999],[1495252800,0.31840000000000002],[1495339200,0.31840000000000002],[1495425600,0.31840000000000002],[1495512000,0.32090000000000002],[1495598400,0.32379999999999998],[1495684800,0.32340000000000002],[1495771200,0.32440000000000002],[1495857600,0.32419999999999999],[1495944000,0.32419999999999999],[1496030400,0.32419999999999999],[1496116800,0.32419999999999999],[1496203200,0.32690000000000002],[1496289600,0.32829999999999998],[1496376000,0.32869999999999999],[1496462400,0.3296],[1496548800,0.3296],[1496635200,0.3296],[1496721600,0.32690000000000002],[1496808000,0.32840000000000003],[1496894400,0.33040000000000003],[1496980800,0.33169999999999999],[1497067200,0.33200000000000002],[1497153600,0.33200000000000002],[1497240000,0.33200000000000002],[1497326400,0.3291],[1497412800,0.3402],[1497499200,0.33900000000000002],[1497585600,0.33650000000000002],[1497672000,0.33629999999999999],[1497758400,0.33629999999999999],[1497844800,0.33629999999999999],[1497931200,0.34089999999999998],[1498017600,0.3397],[1498104000,0.3402],[1498190400,0.3382],[1498276800,0.35289999999999999],[1498363200,0.35289999999999999],[1498449600,0.35289999999999999],[1498536000,0.33579999999999999],[1498622400,0.33910000000000001],[1498708800,0.34439999999999998],[1498795200,0.34389999999999998],[1498881600,0.34510000000000002],[1498968000,0.34510000000000002],[1499054400,0.34510000000000002],[1499140800,0.3458],[1499227200,0.3458],[1499313600,0.35120000000000001],[1499400000,0.34889999999999999],[1499486400,0.3523],[1499572800,0.3523],[1499659200,0.3523],[1499745600,0.34710000000000002],[1499832000,0.34420000000000001],[1499918400,0.34179999999999999],[1500004800,0.33929999999999999],[1500091200,0.34110000000000001],[1500177600,0.34110000000000001],[1500264000,0.34110000000000001],[1500350400,0.34449999999999997],[1500436800,0.34399999999999997],[1500523200,0.34079999999999999],[1500609600,0.34010000000000001],[1500696000,0.34399999999999997],[1500782400,0.34399999999999997],[1500868800,0.34399999999999997],[1500955200,0.34039999999999998],[1501041600,0.33500000000000002],[1501128000,0.33079999999999998],[1501214400,0.33300000000000002],[1501300800,0.33339999999999997],[1501387200,0.33339999999999997],[1501473600,0.33339999999999997],[1501560000,0.3372],[1501646400,0.32790000000000002],[1501732800,0.33589999999999998],[1501819200,0.34139999999999998],[1501905600,0.33539999999999998],[1501992000,0.33539999999999998],[1502078400,0.33539999999999998],[1502164800,0.33239999999999997],[1502251200,0.32800000000000001],[1502337600,0.33050000000000002],[1502424000,0.32829999999999998],[1502510400,0.33200000000000002],[1502596800,0.33200000000000002],[1502683200,0.33200000000000002],[1502769600,0.33550000000000002],[1502856000,0.33260000000000001],[1502942400,0.33629999999999999],[1503028800,0.33450000000000002],[1503115200,0.33500000000000002],[1503201600,0.33500000000000002],[1503288000,0.33500000000000002],[1503374400,0.34210000000000002],[1503460800,0.34539999999999998],[1503547200,0.33929999999999999],[1503633600,0.33950000000000002],[1503720000,0.3392],[1503806400,0.3392],[1503892800,0.3392],[1503979200,0.33960000000000001],[1504065600,0.34079999999999999],[1504152000,0.34100000000000003],[1504238400,0.34660000000000002],[1504324800,0.34549999999999997],[1504411200,0.34549999999999997],[1504497600,0.34549999999999997],[1504584000,0.34549999999999997],[1504670400,0.34620000000000001],[1504756800,0.34720000000000001],[1504843200,0.34870000000000001],[1504929600,0.35360000000000003],[1505016000,0.35360000000000003],[1505102400,0.35360000000000003],[1505188800,0.35970000000000002],[1505275200,0.36030000000000001],[1505361600,0.35980000000000001],[1505448000,0.35849999999999999],[1505534400,0.35659999999999997],[1505620800,0.35659999999999997],[1505707200,0.35659999999999997],[1505793600,0.35999999999999999],[1505880000,0.35809999999999997],[1505966400,0.35899999999999999],[1506052800,0.3543],[1506139200,0.35199999999999998],[1506225600,0.35199999999999998],[1506312000,0.35199999999999998],[1506398400,0.35510000000000003],[1506484800,0.35070000000000001],[1506571200,0.35110000000000002],[1506657600,0.3518],[1506744000,0.35220000000000001],[1506830400,0.35220000000000001],[1506916800,0.35220000000000001],[1507003200,0.35049999999999998],[1507089600,0.35310000000000002],[1507176000,0.35539999999999999],[1507262400,0.3584],[1507348800,0.35520000000000002],[1507435200,0.35520000000000002],[1507521600,0.35520000000000002],[1507608000,0.35599999999999998],[1507694400,0.35299999999999998],[1507780800,0.35999999999999999],[1507867200,0.36120000000000002],[1507953600,0.3639],[1508040000,0.3639],[1508126400,0.3639],[1508212800,0.36559999999999998],[1508299200,0.36030000000000001],[1508385600,0.35580000000000001],[1508472000,0.35639999999999999],[1508558400,0.36249999999999999],[1508644800,0.36249999999999999],[1508731200,0.36249999999999999],[1508817600,0.36130000000000001],[1508904000,0.3634],[1508990400,0.36220000000000002],[1509076800,0.37140000000000001],[1509163200,0.38169999999999998],[1509249600,0.38169999999999998],[1509336000,0.38169999999999998],[1509422400,0.37569999999999998],[1509508800,0.378],[1509595200,0.38340000000000002],[1509681600,0.378],[1509768000,0.40079999999999999],[1509854400,0.40079999999999999],[1509944400,0.40079999999999999],[1510030800,0.39710000000000001],[1510117200,0.39319999999999999],[1510203600,0.3851],[1510290000,0.38640000000000002],[1510376400,0.37940000000000002],[1510462800,0.37940000000000002],[1510549200,0.37940000000000002],[1510635600,0.3871],[1510722000,0.39150000000000001],[1510808400,0.38590000000000002],[1510894800,0.39410000000000001],[1510981200,0.40010000000000001],[1511067600,0.40010000000000001],[1511154000,0.40010000000000001],[1511240400,0.40310000000000001],[1511326800,0.4093],[1511413200,0.41020000000000001],[1511499600,0.41020000000000001],[1511586000,0.41049999999999998],[1511672400,0.41049999999999998],[1511758800,0.41049999999999998],[1511845200,0.41549999999999998],[1511931600,0.4204],[1512018000,0.40920000000000001],[1512104400,0.41099999999999998],[1512190800,0.4052],[1512277200,0.4052],[1512363600,0.4052],[1512450000,0.39739999999999998],[1512536400,0.39610000000000001],[1512622800,0.39650000000000002],[1512709200,0.39950000000000002],[1512795600,0.40389999999999998],[1512882000,0.40389999999999998],[1512968400,0.40389999999999998],[1513054800,0.39650000000000002],[1513141200,0.39579999999999999],[1513227600,0.39489999999999997],[1513314000,0.39319999999999999],[1513400400,0.39989999999999998],[1513486800,0.39989999999999998],[1513573200,0.39989999999999998],[1513659600,0.39400000000000002],[1513746000,0.39900000000000002],[1513832400,0.39510000000000001],[1513918800,0.39269999999999999],[1514005200,0.39300000000000002],[1514091600,0.39300000000000002],[1514178000,0.39300000000000002],[1514264400,0.39300000000000002],[1514350800,0.39450000000000002],[1514437200,0.39639999999999997],[1514523600,0.39879999999999999],[1514610000,0.40110000000000001],[1514696400,0.40110000000000001],[1514782800,0.40110000000000001],[1514869200,0.40110000000000001],[1514955600,0.3992],[1515042000,0.40000000000000002],[1515128400,0.40189999999999998],[1515214800,0.41289999999999999],[1515301200,0.41289999999999999],[1515387600,0.41289999999999999],[1515474000,0.41770000000000002],[1515560400,0.40670000000000001],[1515646800,0.3992],[1515733200,0.38990000000000002],[1515819600,0.39419999999999999],[1515906000,0.39419999999999999],[1515992400,0.39419999999999999],[1516078800,0.39419999999999999],[1516165200,0.38879999999999998],[1516251600,0.38869999999999999],[1516338000,0.39029999999999998],[1516424400,0.4007],[1516510800,0.4007],[1516597200,0.4007],[1516683600,0.39560000000000001],[1516770000,0.3972],[1516856400,0.40579999999999999],[1516942800,0.4098],[1517029200,0.40689999999999998],[1517115600,0.40689999999999998],[1517202000,0.40689999999999998],[1517288400,0.40789999999999998],[1517374800,0.40720000000000001],[1517461200,0.41170000000000001],[1517547600,0.4153],[1517634000,0.4042],[1517720400,0.4042],[1517806800,0.4042],[1517893200,0.38679999999999998],[1517979600,0.3891],[1518066000,0.38450000000000001],[1518152400,0.3669],[1518238800,0.35420000000000001],[1518325200,0.35420000000000001],[1518411600,0.35420000000000001],[1518498000,0.3624],[1518584400,0.36080000000000001],[1518670800,0.36849999999999999],[1518757200,0.37069999999999997],[1518843600,0.36830000000000002],[1518930000,0.36830000000000002],[1519016400,0.36830000000000002],[1519102800,0.36830000000000002],[1519189200,0.3594],[1519275600,0.35899999999999999],[1519362000,0.35610000000000003],[1519448400,0.36220000000000002],[1519534800,0.36220000000000002],[1519621200,0.36220000000000002],[1519707600,0.35720000000000002],[1519794000,0.35039999999999999],[1519880400,0.34899999999999998],[1519966800,null],[1522382400,0.34229999999999999],[1522468800,0.34229999999999999],[1522555200,0.34229999999999999],[1522641600,0.34229999999999999],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.37669999999999998],[1243051200,0.37730000000000002],[1243137600,0.37730000000000002],[1243224000,0.37730000000000002],[1243310400,0.37730000000000002],[1243396800,0.39710000000000001],[1243483200,null],[1244088000,0.40720000000000001],[1244174400,0.40350000000000003],[1244260800,0.4052],[1244347200,0.4052],[1244433600,0.4052],[1244520000,0.40400000000000003],[1244606400,0.41139999999999999],[1244692800,0.41299999999999998],[1244779200,null],[1245729600,0.38529999999999998],[1245816000,null],[1245902400,0.38940000000000002],[1245988800,null],[1246075200,0.39839999999999998],[1246161600,0.39839999999999998],[1246248000,0.39839999999999998],[1246334400,null],[1255665600,0.4511],[1255752000,null],[1256097600,0.43980000000000002],[1256184000,null],[1256270400,0.44840000000000002],[1256356800,0.45019999999999999],[1256443200,0.45019999999999999],[1256529600,0.45019999999999999],[1256616000,0.4531],[1256702400,0.45479999999999998],[1256788800,0.44080000000000003],[1256875200,0.44779999999999998],[1256961600,0.45390000000000003],[1257048000,0.45390000000000003],[1257138000,0.45390000000000003],[1257224400,0.45929999999999999],[1257310800,0.46039999999999998],[1257397200,0.45529999999999998],[1257483600,0.45540000000000003],[1257570000,0.45669999999999999],[1257656400,0.45669999999999999],[1257742800,0.45669999999999999],[1257829200,0.46039999999999998],[1257915600,0.4602],[1258002000,0.45600000000000002],[1258088400,0.45219999999999999],[1258174800,0.45939999999999998],[1258261200,0.45939999999999998],[1258347600,0.45939999999999998],[1258434000,0.46489999999999998],[1258520400,0.45810000000000001],[1258606800,0.46010000000000001],[1258693200,0.45619999999999999],[1258779600,0.4622],[1258866000,0.4622],[1258952400,0.4622],[1259038800,0.46660000000000001],[1259125200,0.4627],[1259211600,0.45590000000000003],[1259298000,0.45590000000000003],[1259384400,0.44369999999999998],[1259470800,0.44369999999999998],[1259557200,0.44369999999999998],[1259643600,0.45350000000000001],[1259730000,0.45519999999999999],[1259816400,0.45100000000000001],[1259902800,0.44719999999999999],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.4491],[1260334800,0.4425],[1260421200,0.4461],[1260507600,0.45150000000000001],[1260594000,0.4511],[1260680400,0.4511],[1260766800,0.4511],[1260853200,0.45590000000000003],[1260939600,0.45250000000000001],[1261026000,0.44529999999999997],[1261112400,0.44119999999999998],[1261198800,0.44259999999999999],[1261285200,0.44259999999999999],[1261371600,0.44259999999999999],[1261458000,0.44],[1261544400,0.44180000000000003],[1261630800,0.44590000000000002],[1261717200,0.44890000000000002],[1261803600,0.44890000000000002],[1261890000,0.44890000000000002],[1261976400,0.44890000000000002],[1262062800,0.44379999999999997],[1262149200,0.44579999999999997],[1262235600,0.44369999999999998],[1262322000,0.42809999999999998],[1262408400,0.42809999999999998],[1262494800,0.42809999999999998],[1262581200,0.42809999999999998],[1262667600,0.435],[1262754000,0.42849999999999999],[1262840400,null],[1266037200,0.40379999999999999],[1266123600,0.40379999999999999],[1266210000,0.40379999999999999],[1266296400,0.40379999999999999],[1266382800,0.41510000000000002],[1266469200,0.41570000000000001],[1266555600,0.42080000000000001],[1266642000,0.4259],[1266728400,0.4259],[1266814800,0.4259],[1266901200,0.43280000000000002],[1266987600,0.44190000000000002],[1267074000,0.44600000000000001],[1267160400,0.44119999999999998],[1267246800,0.44280000000000003],[1267333200,0.44280000000000003],[1267419600,0.44280000000000003],[1267506000,0.44779999999999998],[1267592400,0.4526],[1267678800,0.45390000000000003],[1267765200,0.4526],[1267851600,0.46820000000000001],[1267938000,0.46820000000000001],[1268024400,0.46820000000000001],[1268110800,0.46579999999999999],[1268197200,0.47099999999999997],[1268283600,0.46789999999999998],[1268370000,0.46589999999999998],[1268456400,0.47370000000000001],[1268542800,0.47370000000000001],[1268625600,0.47370000000000001],[1268712000,0.47199999999999998],[1268798400,0.4632],[1268884800,0.45889999999999997],[1268971200,0.45689999999999997],[1269057600,0.45350000000000001],[1269144000,0.45350000000000001],[1269230400,0.45350000000000001],[1269316800,0.45519999999999999],[1269403200,0.44540000000000002],[1269489600,0.44109999999999999],[1269576000,null],[1270526400,0.43559999999999999],[1270612800,0.43959999999999999],[1270699200,null],[1270872000,0.44850000000000001],[1270958400,0.44850000000000001],[1271044800,0.44850000000000001],[1271131200,0.44840000000000002],[1271217600,0.4521],[1271304000,0.4486],[1271390400,0.44819999999999999],[1271476800,0.44800000000000001],[1271563200,0.44800000000000001],[1271649600,0.44800000000000001],[1271736000,0.44159999999999999],[1271822400,0.44490000000000002],[1271908800,0.4965],[1271995200,0.49780000000000002],[1272081600,0.4738],[1272168000,0.4738],[1272254400,0.4738],[1272340800,0.4778],[1272427200,0.48309999999999997],[1272513600,0.48070000000000002],[1272600000,0.47270000000000001],[1272686400,0.48060000000000003],[1272772800,0.48060000000000003],[1272859200,0.48060000000000003],[1272945600,null],[1273032000,0.35110000000000002],[1273118400,0.35420000000000001],[1273204800,0.36280000000000001],[1273291200,0.35489999999999999],[1273377600,0.35489999999999999],[1273464000,0.35489999999999999],[1273550400,0.3725],[1273636800,0.37640000000000001],[1273723200,0.38679999999999998],[1273809600,0.37869999999999998],[1273896000,0.37059999999999998],[1273982400,0.37059999999999998],[1274068800,0.37059999999999998],[1274155200,0.37840000000000001],[1274241600,0.379],[1274328000,0.3755],[1274414400,0.34920000000000001],[1274500800,0.35149999999999998],[1274587200,0.35149999999999998],[1274673600,0.35149999999999998],[1274760000,0.3503],[1274846400,0.34300000000000003],[1274932800,0.35189999999999999],[1275019200,0.36709999999999998],[1275105600,0.36559999999999998],[1275192000,0.36559999999999998],[1275278400,0.36559999999999998],[1275364800,0.36559999999999998],[1275451200,0.36570000000000003],[1275537600,0.36470000000000002],[1275624000,0.37130000000000002],[1275710400,0.36159999999999998],[1275796800,0.36159999999999998],[1275883200,0.36159999999999998],[1275969600,0.35499999999999998],[1276056000,0.35510000000000003],[1276142400,0.36059999999999998],[1276228800,0.37],[1276315200,0.37640000000000001],[1276401600,0.37640000000000001],[1276488000,0.37640000000000001],[1276574400,0.37290000000000001],[1276660800,0.378],[1276747200,0.37730000000000002],[1276833600,0.37680000000000002],[1276920000,0.38],[1277006400,0.38],[1277092800,0.38],[1277179200,0.3881],[1277265600,0.37619999999999998],[1277352000,0.37540000000000001],[1277438400,0.37180000000000002],[1277524800,0.37230000000000002],[1277611200,0.37230000000000002],[1277697600,0.37230000000000002],[1277784000,0.37169999999999997],[1277870400,0.35899999999999999],[1277956800,0.35489999999999999],[1278043200,0.35139999999999999],[1278129600,0.34860000000000002],[1278216000,0.34860000000000002],[1278302400,0.34860000000000002],[1278388800,0.34860000000000002],[1278475200,0.3453],[1278561600,0.35189999999999999],[1278648000,0.36030000000000001],[1278734400,0.36120000000000002],[1278820800,0.36120000000000002],[1278907200,0.36120000000000002],[1278993600,0.3584],[1279080000,0.3649],[1279166400,0.3614],[1279252800,0.36120000000000002],[1279339200,0.35570000000000002],[1279425600,0.35570000000000002],[1279512000,0.35570000000000002],[1279598400,0.35680000000000001],[1279684800,0.36230000000000001],[1279771200,null],[1279857600,0.36020000000000002],[1279944000,0.36149999999999999],[1280030400,0.36149999999999999],[1280116800,0.36149999999999999],[1280203200,null],[1284004800,0.36380000000000001],[1284091200,null],[1284436800,0.37190000000000001],[1284523200,null],[1285214400,0.38369999999999999],[1285300800,null],[1285387200,0.38490000000000002],[1285473600,0.38490000000000002],[1285560000,0.38490000000000002],[1285646400,0.3866],[1285732800,null],[1302926400,0.46000000000000002],[1303012800,0.46000000000000002],[1303099200,0.46000000000000002],[1303185600,null],[1304395200,0.34510000000000002],[1304481600,0.34239999999999998],[1304568000,0.33789999999999998],[1304654400,0.33460000000000001],[1304740800,null],[1305000000,0.34660000000000002],[1305086400,0.34820000000000001],[1305172800,0.34510000000000002],[1305259200,0.34699999999999998],[1305345600,0.34339999999999998],[1305432000,0.34339999999999998],[1305518400,0.34339999999999998],[1305604800,0.3372],[1305691200,0.33550000000000002],[1305777600,0.33979999999999999],[1305864000,0.34150000000000003],[1305950400,0.33939999999999998],[1306036800,0.33939999999999998],[1306123200,0.33939999999999998],[1306209600,0.3347],[1306296000,0.33329999999999999],[1306382400,0.33660000000000001],[1306468800,0.3357],[1306555200,0.33729999999999999],[1306641600,0.33729999999999999],[1306728000,0.33729999999999999],[1306814400,0.33729999999999999],[1306900800,null],[1311220800,0.37459999999999999],[1311307200,0.37309999999999999],[1311393600,0.36820000000000003],[1311480000,0.36820000000000003],[1311566400,0.36820000000000003],[1311652800,0.36809999999999998],[1311739200,0.36670000000000003],[1311825600,0.36280000000000001],[1311912000,0.36299999999999999],[1311998400,0.36349999999999999],[1312084800,0.36349999999999999],[1312171200,0.36349999999999999],[1312257600,0.36430000000000001],[1312344000,0.35460000000000003],[1312430400,0.36170000000000002],[1312516800,0.34670000000000001],[1312603200,0.33839999999999998],[1312689600,0.33839999999999998],[1312776000,0.33839999999999998],[1312862400,0.316],[1312948800,0.33629999999999999],[1313035200,0.32400000000000001],[1313121600,0.34100000000000003],[1313208000,0.34429999999999999],[1313294400,0.34429999999999999],[1313380800,0.34429999999999999],[1313467200,0.35199999999999998],[1313553600,0.34399999999999997],[1313640000,0.3427],[1313726400,0.31840000000000002],[1313812800,0.3105],[1313899200,0.3105],[1313985600,0.3105],[1314072000,0.31830000000000003],[1314158400,0.33539999999999998],[1314244800,0.33960000000000001],[1314331200,0.3342],[1314417600,0.35120000000000001],[1314504000,0.35120000000000001],[1314590400,0.35120000000000001],[1314676800,0.35759999999999997],[1314763200,0.35520000000000002],[1314849600,0.3644],[1314936000,0.35970000000000002],[1315022400,0.34739999999999999],[1315108800,0.34739999999999999],[1315195200,0.34739999999999999],[1315281600,0.34739999999999999],[1315368000,0.34589999999999999],[1315454400,0.3548],[1315540800,0.34749999999999998],[1315627200,0.3422],[1315713600,0.3422],[1315800000,0.3422],[1315886400,0.34770000000000001],[1315972800,0.35780000000000001],[1316059200,0.3614],[1316145600,0.37],[1316232000,0.36280000000000001],[1316318400,0.36280000000000001],[1316404800,0.36280000000000001],[1316491200,0.36330000000000001],[1316577600,0.35399999999999998],[1316664000,0.34460000000000002],[1316750400,0.33379999999999999],[1316836800,0.34260000000000002],[1316923200,0.34260000000000002],[1317009600,0.34260000000000002],[1317096000,0.35460000000000003],[1317182400,0.35659999999999997],[1317268800,0.33779999999999999],[1317355200,0.34050000000000002],[1317441600,0.32969999999999999],[1317528000,0.32969999999999999],[1317614400,0.32969999999999999],[1317700800,0.31569999999999998],[1317787200,0.33339999999999997],[1317873600,0.33710000000000001],[1317960000,0.34799999999999998],[1318046400,0.34410000000000002],[1318132800,0.34410000000000002],[1318219200,0.34410000000000002],[1318305600,0.35849999999999999],[1318392000,0.36499999999999999],[1318478400,0.37019999999999997],[1318564800,0.36609999999999998],[1318651200,0.37009999999999998],[1318737600,0.37009999999999998],[1318824000,0.37009999999999998],[1318910400,0.36499999999999999],[1318996800,0.38719999999999999],[1319083200,0.4032],[1319169600,0.40279999999999999],[1319256000,0.4007],[1319342400,0.4007],[1319428800,0.4007],[1319515200,0.40679999999999999],[1319601600,0.39750000000000002],[1319688000,0.39839999999999998],[1319774400,0.4123],[1319860800,0.4113],[1319947200,0.4113],[1320033600,0.4113],[1320120000,0.4103],[1320206400,0.40610000000000002],[1320292800,0.40799999999999997],[1320379200,0.42159999999999997],[1320465600,0.4249],[1320552000,0.4249],[1320642000,0.4249],[1320728400,0.43130000000000002],[1320814800,0.4355],[1320901200,0.42549999999999999],[1320987600,0.43609999999999999],[1321074000,0.4385],[1321160400,0.4385],[1321246800,0.4385],[1321333200,0.44309999999999999],[1321419600,0.44500000000000001],[1321506000,0.44190000000000002],[1321592400,0.43909999999999999],[1321678800,0.434],[1321765200,0.434],[1321851600,0.434],[1321938000,0.42020000000000002],[1322024400,0.41930000000000001],[1322110800,0.41089999999999999],[1322197200,0.41089999999999999],[1322283600,0.4078],[1322370000,0.4078],[1322456400,0.4078],[1322542800,0.42970000000000003],[1322629200,0.42630000000000001],[1322715600,0.43819999999999998],[1322802000,0.43090000000000001],[1322888400,0.4325],[1322974800,0.4325],[1323061200,0.4325],[1323147600,0.44190000000000002],[1323234000,0.44840000000000002],[1323320400,0.44190000000000002],[1323406800,0.4304],[1323493200,0.437],[1323579600,0.437],[1323666000,0.437],[1323752400,0.43319999999999997],[1323838800,0.42699999999999999],[1323925200,0.41589999999999999],[1324011600,0.41880000000000001],[1324098000,0.41899999999999998],[1324184400,0.41899999999999998],[1324270800,0.41899999999999998],[1324357200,0.41249999999999998],[1324443600,0.42399999999999999],[1324530000,0.4052],[1324616400,0.3962],[1324702800,0.39900000000000002],[1324789200,0.39900000000000002],[1324875600,0.39900000000000002],[1324962000,0.39900000000000002],[1325048400,0.40200000000000002],[1325134800,0.38540000000000002],[1325221200,0.39290000000000003],[1325307600,0.38779999999999998],[1325394000,0.38779999999999998],[1325480400,0.38779999999999998],[1325566800,0.38779999999999998],[1325653200,0.38740000000000002],[1325739600,0.38319999999999999],[1325826000,0.3831],[1325912400,0.38300000000000001],[1325998800,0.38300000000000001],[1326085200,0.38300000000000001],[1326171600,0.3861],[1326258000,0.39639999999999997],[1326344400,0.38900000000000001],[1326430800,0.38719999999999999],[1326517200,0.38440000000000002],[1326603600,0.38440000000000002],[1326690000,0.38440000000000002],[1326776400,0.38440000000000002],[1326862800,0.39960000000000001],[1326949200,0.40560000000000002],[1327035600,0.39350000000000002],[1327122000,0.4022],[1327208400,0.4022],[1327294800,0.4022],[1327381200,0.40139999999999998],[1327467600,0.40229999999999999],[1327554000,0.4088],[1327640400,0.4103],[1327726800,0.41249999999999998],[1327813200,0.41249999999999998],[1327899600,0.41249999999999998],[1327986000,0.40749999999999997],[1328072400,0.41399999999999998],[1328158800,0.43059999999999998],[1328245200,0.43190000000000001],[1328331600,0.42909999999999998],[1328418000,0.42909999999999998],[1328504400,0.42909999999999998],[1328590800,0.42730000000000001],[1328677200,0.42749999999999999],[1328763600,0.42570000000000002],[1328850000,0.42759999999999998],[1328936400,0.42430000000000001],[1329022800,0.42430000000000001],[1329109200,0.42430000000000001],[1329195600,0.42720000000000002],[1329282000,0.42909999999999998],[1329368400,0.42559999999999998],[1329454800,0.42570000000000002],[1329541200,0.4224],[1329627600,0.4224],[1329714000,0.4224],[1329800400,0.4224],[1329886800,0.42780000000000001],[1329973200,0.42470000000000002],[1330059600,0.43280000000000002],[1330146000,0.43009999999999998],[1330232400,0.43009999999999998],[1330318800,0.43009999999999998],[1330405200,0.43269999999999997],[1330491600,0.43140000000000001],[1330578000,0.42799999999999999],[1330664400,0.4345],[1330750800,0.43519999999999998],[1330837200,0.43519999999999998],[1330923600,0.43519999999999998],[1331010000,0.45390000000000003],[1331096400,0.44619999999999999],[1331182800,0.44379999999999997],[1331269200,0.44769999999999999],[1331355600,0.45400000000000001],[1331442000,0.45400000000000001],[1331524800,0.45400000000000001],[1331611200,0.45190000000000002],[1331697600,0.4592],[1331784000,0.4637],[1331870400,0.45979999999999999],[1331956800,0.4486],[1332043200,0.4486],[1332129600,0.4486],[1332216000,0.44969999999999999],[1332302400,0.44640000000000002],[1332388800,0.4466],[1332475200,0.4224],[1332561600,0.42299999999999999],[1332648000,0.42299999999999999],[1332734400,0.42299999999999999],[1332820800,0.43030000000000002],[1332907200,0.42649999999999999],[1332993600,0.42420000000000002],[1333080000,0.4249],[1333166400,0.4194],[1333252800,0.4194],[1333339200,0.4194],[1333425600,0.42259999999999998],[1333512000,0.42359999999999998],[1333598400,0.41839999999999999],[1333684800,0.4219],[1333771200,0.4219],[1333857600,0.4219],[1333944000,0.4219],[1334030400,0.41570000000000001],[1334116800,0.41149999999999998],[1334203200,0.41420000000000001],[1334289600,0.40849999999999997],[1334376000,0.40450000000000003],[1334462400,0.40450000000000003],[1334548800,0.40450000000000003],[1334635200,0.39989999999999998],[1334721600,0.40460000000000002],[1334808000,0.40100000000000002],[1334894400,0.40089999999999998],[1334980800,0.40839999999999999],[1335067200,0.40839999999999999],[1335153600,0.40839999999999999],[1335240000,0.40029999999999999],[1335326400,0.40600000000000003],[1335412800,0.43869999999999998],[1335499200,0.44],[1335585600,0.4456],[1335672000,0.4456],[1335758400,0.4456],[1335844800,0.44059999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34410000000000002],[1588996800,0.34720000000000001],[1589083200,0.34720000000000001],[1589169600,0.34720000000000001],[1589256000,0.34699999999999998],[1589342400,0.33239999999999997],[1589428800,null],[1589515200,0.33250000000000002],[1589601600,0.33939999999999998],[1589688000,0.33939999999999998],[1589774400,0.33939999999999998],[1589860800,0.3644],[1589947200,0.36909999999999998],[1590033600,0.36599999999999999],[1590120000,0.36530000000000001],[1590206400,0.3654],[1590292800,0.3654],[1590379200,0.3654],[1590465600,0.3654],[1590552000,0.38140000000000002],[1590638400,0.39479999999999998],[1590724800,0.39710000000000001],[1590811200,0.36980000000000002],[1590897600,0.36980000000000002],[1590984000,0.36980000000000002],[1591070400,0.37819999999999998],[1591156800,0.37830000000000003],[1591243200,0.39079999999999998],[1591329600,0.39660000000000001],[1591416000,0.41289999999999999],[1591502400,0.41289999999999999],[1591588800,0.41289999999999999],[1591675200,0.41070000000000001],[1591761600,0.40310000000000001],[1591848000,0.4078],[1591934400,0.38350000000000001],[1592020800,0.38500000000000001],[1592107200,0.38500000000000001],[1592193600,0.38500000000000001],[1592280000,0.39539999999999997],[1592366400,0.40000000000000002],[1592452800,0.40060000000000001],[1592539200,0.40050000000000002],[1592625600,0.39679999999999999],[1592712000,0.39679999999999999],[1592798400,0.39679999999999999],[1592884800,0.3997],[1592971200,0.40300000000000002],[1593057600,0.39419999999999999],[1593144000,0.39800000000000002],[1593230400,0.39319999999999999],[1593316800,0.39319999999999999],[1593403200,0.39319999999999999],[1593489600,0.3957],[1593576000,0.40310000000000001],[1593662400,0.40460000000000002],[1593748800,0.40110000000000001],[1593835200,0.40110000000000001],[1593921600,0.40110000000000001],[1594008000,0.40110000000000001],[1594094400,0.40799999999999997],[1594180800,0.3967],[1594267200,0.40000000000000002],[1594353600,0.40000000000000002],[1594440000,0.40300000000000002],[1594526400,0.40300000000000002],[1594612800,0.40300000000000002],[1594699200,0.39200000000000002],[1594785600,0.4047],[1594872000,0.41639999999999999],[1594958400,0.40749999999999997],[1595044800,0.41439999999999999],[1595131200,0.41439999999999999],[1595217600,0.41439999999999999],[1595304000,0.41839999999999999],[1595390400,0.42699999999999999],[1595476800,0.42459999999999998],[1595563200,0.43309999999999998],[1595649600,0.42709999999999998],[1595736000,0.42709999999999998],[1595822400,0.42709999999999998],[1595908800,0.43419999999999997],[1595995200,0.43540000000000001],[1596081600,0.44590000000000002],[1596168000,0.43940000000000001],[1596254400,0.436],[1596340800,0.436],[1596427200,0.436],[1596513600,0.43909999999999999],[1596600000,0.43809999999999999],[1596686400,0.44729999999999998],[1596772800,0.4728],[1596859200,0.47420000000000001],[1596945600,0.47420000000000001],[1597032000,0.47420000000000001],[1597118400,0.46239999999999998],[1597204800,0.45679999999999998],[1597291200,0.4728],[1597377600,0.48259999999999997],[1597464000,0.48670000000000002],[1597550400,0.48670000000000002],[1597636800,0.48670000000000002],[1597723200,0.49180000000000001],[1597809600,0.50319999999999998],[1597896000,0.49020000000000002],[1597982400,0.49409999999999998],[1598068800,0.49399999999999999],[1598155200,0.49399999999999999],[1598241600,0.49399999999999999],[1598328000,0.505],[1598414400,0.50870000000000004],[1598500800,0.51390000000000002],[1598587200,0.50960000000000005],[1598673600,0.50680000000000003],[1598760000,0.50680000000000003],[1598846400,0.50680000000000003],[1598932800,0.50939999999999996],[1599019200,0.52649999999999997],[1599105600,0.53059999999999996],[1599192000,0.50290000000000001],[1599278400,0.49049999999999999],[1599364800,0.49049999999999999],[1599451200,0.49049999999999999],[1599537600,0.49049999999999999],[1599624000,0.4874],[1599710400,0.49930000000000002],[1599796800,0.49109999999999998],[1599883200,0.49780000000000002],[1599969600,0.49780000000000002],[1600056000,0.49780000000000002],[1600142400,0.49709999999999999],[1600228800,0.51449999999999996],[1600315200,0.50239999999999996],[1600401600,0.4849],[1600488000,0.48049999999999998],[1600574400,0.48049999999999998],[1600660800,0.48049999999999998],[1600747200,0.47049999999999997],[1600833600,0.4778],[1600920000,0.46689999999999998],[1601006400,0.4662],[1601092800,0.47449999999999998],[1601179200,0.47449999999999998],[1601265600,0.47449999999999998],[1601352000,0.48080000000000001],[1601438400,0.48330000000000001],[1601524800,0.48330000000000001],[1601611200,0.48309999999999997],[1601697600,0.4924],[1601784000,0.4924],[1601870400,0.4924],[1601956800,0.49940000000000001],[1602043200,0.48220000000000002],[1602129600,0.496],[1602216000,0.49819999999999998],[1602302400,0.505],[1602388800,0.505],[1602475200,0.505],[1602561600,0.51719999999999999],[1602648000,0.51190000000000002],[1602734400,0.50080000000000002],[1602820800,0.51749999999999996],[1602907200,0.51539999999999997],[1602993600,0.51539999999999997],[1603080000,0.51539999999999997],[1603166400,0.51139999999999997],[1603252800,0.51349999999999996],[1603339200,0.49990000000000001],[1603425600,0.50080000000000002],[1603512000,0.49580000000000002],[1603598400,0.49580000000000002],[1603684800,0.49580000000000002],[1603771200,0.4899],[1603857600,0.50829999999999997],[1603944000,0.47870000000000001],[1604030400,0.48159999999999997],[1604116800,0.47849999999999998],[1604203200,0.47849999999999998],[1604293200,0.47849999999999998],[1604379600,0.51149999999999995],[1604466000,0.52990000000000004],[1604552400,0.52380000000000004],[1604638800,0.55379999999999996],[1604725200,0.55959999999999999],[1604811600,0.55959999999999999],[1604898000,0.55959999999999999],[1604984400,0.55889999999999995],[1605070800,0.56359999999999999],[1605157200,0.55730000000000002],[1605243600,0.55759999999999998],[1605330000,0.56259999999999999],[1605416400,0.56259999999999999],[1605502800,0.56259999999999999],[1605589200,0.56169999999999998],[1605675600,0.55149999999999999],[1605762000,0.54720000000000002],[1605848400,0.55210000000000004],[1605934800,0.55689999999999995],[1606021200,0.55689999999999995],[1606107600,0.55689999999999995],[1606194000,0.55630000000000002],[1606280400,0.56110000000000004],[1606366800,0.5524],[1606453200,0.5524],[1606539600,0.56399999999999995],[1606626000,0.56399999999999995],[1606712400,0.56399999999999995],[1606798800,0.56420000000000003],[1606885200,0.57010000000000005],[1606971600,0.56169999999999998],[1607058000,0.56699999999999995],[1607144400,0.5806],[1607230800,0.5806],[1607317200,0.5806],[1607403600,0.58450000000000002],[1607490000,0.58650000000000002],[1607576400,0.59109999999999996],[1607662800,0.5827],[1607749200,0.59160000000000001],[1607835600,0.59160000000000001],[1607922000,0.59160000000000001],[1608008400,0.59760000000000002],[1608094800,0.60040000000000004],[1608181200,0.60589999999999999],[1608267600,0.61629999999999996],[1608354000,0.6099],[1608440400,0.6099],[1608526800,0.6099],[1608613200,0.6119],[1608699600,0.60580000000000001],[1608786000,0.60440000000000005],[1608872400,0.6099],[1608958800,0.6099],[1609045200,0.6099],[1609131600,0.6099],[1609218000,0.60340000000000005],[1609304400,0.60580000000000001],[1609390800,0.60950000000000004],[1609477200,0.61409999999999998],[1609563600,0.61409999999999998],[1609650000,0.61409999999999998],[1609736400,0.61409999999999998],[1609822800,0.61080000000000001],[1609909200,0.6129],[1609995600,0.61460000000000004],[1610082000,0.63580000000000003],[1610168400,0.6472],[1610254800,0.6472],[1610341200,0.6472],[1610427600,0.64480000000000004],[1610514000,0.63460000000000005],[1610600400,0.623],[1610686800,0.61260000000000003],[1610773200,0.61309999999999998],[1610859600,0.61309999999999998],[1610946000,0.61309999999999998],[1611032400,0.61309999999999998],[1611118800,0.60580000000000001],[1611205200,0.63490000000000002],[1611291600,0.62150000000000005],[1611378000,0.62980000000000003],[1611464400,0.62980000000000003],[1611550800,0.62980000000000003],[1611637200,0.62570000000000003],[1611723600,0.61970000000000003],[1611810000,0.59489999999999998],[1611896400,0.60899999999999999],[1611982800,0.59009999999999996],[1612069200,0.59009999999999996],[1612155600,0.59009999999999996],[1612242000,0.6038],[1612328400,0.62960000000000005],[1612414800,0.62780000000000002],[1612501200,0.63190000000000002],[1612587600,0.63739999999999997],[1612674000,0.63739999999999997],[1612760400,0.63739999999999997],[1612846800,0.64000000000000001],[1612933200,0.64900000000000002],[1613019600,0.65429999999999999],[1613106000,0.64510000000000001],[1613192400,0.66510000000000002],[1613278800,0.66510000000000002],[1613365200,0.66510000000000002],[1613451600,0.66510000000000002],[1613538000,0.68030000000000002],[1613624400,0.65680000000000005],[1613710800,0.66459999999999997],[1613797200,0.65800000000000003],[1613883600,0.65800000000000003],[1613970000,0.65800000000000003],[1614056400,0.65590000000000004],[1614142800,0.67169999999999996],[1614229200,0.68010000000000004],[1614315600,0.66479999999999995],[1614402000,0.65800000000000003],[1614488400,0.65800000000000003],[1614574800,0.65800000000000003],[1614661200,0.68589999999999995],[1614747600,0.67679999999999996],[1614834000,0.65969999999999995],[1614920400,0.63339999999999996],[1615006800,0.62870000000000004],[1615093200,0.62870000000000004],[1615179600,0.62870000000000004],[1615266000,0.62009999999999998],[1615352400,0.62339999999999995],[1615438800,0.63680000000000003],[1615525200,0.65710000000000002],[1615611600,0.65610000000000002],[1615698000,0.65610000000000002],[1615780800,0.65610000000000002],[1615867200,0.67210000000000003],[1615953600,0.67159999999999997],[1616040000,0.67300000000000004],[1616126400,0.66320000000000001],[1616212800,0.66090000000000004],[1616299200,0.66090000000000004],[1616385600,0.66090000000000004],[1616472000,0.66259999999999997],[1616558400,0.64900000000000002],[1616644800,0.65639999999999998],[1616731200,0.6593],[1616817600,0.67269999999999996],[1616904000,0.67269999999999996],[1616990400,0.67269999999999996],[1617076800,0.68420000000000003],[1617163200,0.68689999999999996],[1617249600,0.69689999999999996],[1617336000,0.71760000000000002],[1617422400,0.71760000000000002],[1617508800,0.71760000000000002],[1617595200,0.71760000000000002],[1617681600,0.7389],[1617768000,0.74470000000000003],[1617854400,0.71999999999999997],[1617940800,0.72970000000000002],[1618027200,0.73570000000000002],[1618113600,0.73570000000000002],[1618200000,0.73570000000000002],[1618286400,0.74770000000000003],[1618372800,0.75670000000000004],[1618459200,0.74490000000000001],[1618545600,0.76219999999999999],[1618632000,0.76529999999999998],[1618718400,0.76529999999999998],[1618804800,0.76529999999999998],[1618891200,0.75629999999999997],[1618977600,0.74509999999999998],[1619064000,0.75590000000000002],[1619150400,0.76259999999999994],[1619236800,0.76470000000000005],[1619323200,0.76470000000000005],[1619409600,0.76470000000000005],[1619496000,0.76859999999999995],[1619582400,0.77370000000000005],[1619668800,0.77549999999999997],[1619755200,0.77229999999999999],[1619841600,0.76600000000000001],[1619928000,0.76600000000000001],[1620014400,0.76600000000000001],[1620100800,null],[1683172800,0.35389999999999999],[1683259200,0.35580000000000001],[1683345600,0.3569],[1683432000,0.3569],[1683518400,0.3569],[1683604800,0.35239999999999999],[1683691200,null],[1683777600,0.35289999999999999],[1683864000,null],[1684209600,0.35199999999999998],[1684296000,null],[1684382400,0.35289999999999999],[1684468800,0.35570000000000002],[1684555200,null],[1684814400,0.35060000000000002],[1684900800,null],[1685764800,0.34920000000000001],[1685851200,0.34920000000000001],[1685937600,0.34920000000000001],[1686024000,null],[1686196800,0.36280000000000001],[1686283200,0.35930000000000001],[1686369600,0.35460000000000003],[1686456000,0.35460000000000003],[1686542400,0.35460000000000003],[1686628800,0.35770000000000002],[1686715200,0.36380000000000001],[1686801600,0.36120000000000002],[1686888000,0.36759999999999998],[1686974400,0.3674],[1687060800,0.3674],[1687147200,0.3674],[1687233600,0.3674],[1687320000,null],[1687924800,0.36830000000000002],[1688011200,0.37190000000000001],[1688097600,0.37569999999999998],[1688184000,0.37840000000000001],[1688270400,0.37840000000000001],[1688356800,0.37840000000000001],[1688443200,null],[1688616000,0.37259999999999999],[1688702400,null],[1688788800,0.37459999999999999],[1688875200,0.37459999999999999],[1688961600,0.37459999999999999],[1689048000,0.37830000000000003],[1689134400,null],[1689220800,0.38369999999999999],[1689307200,null],[1689393600,0.38379999999999997],[1689480000,0.38379999999999997],[1689566400,0.38379999999999997],[1689652800,null],[1689825600,0.38159999999999999],[1689912000,null],[1690344000,0.38800000000000001],[1690430400,0.38990000000000002],[1690516800,0.38109999999999999],[1690603200,null],[1690948800,0.37340000000000001],[1691035200,0.37619999999999998],[1691121600,0.3901],[1691208000,0.39240000000000003],[1691294400,0.39240000000000003],[1691380800,0.39240000000000003],[1691467200,0.38829999999999998],[1691553600,0.38650000000000001],[1691640000,0.38750000000000001],[1691726400,0.39250000000000002],[1691812800,0.39450000000000002],[1691899200,0.39450000000000002],[1691985600,0.39450000000000002],[1692072000,0.39200000000000002],[1692158400,0.39150000000000001],[1692244800,0.38350000000000001],[1692331200,0.37740000000000001],[1692417600,0.371],[1692504000,0.371],[1692590400,0.371],[1692676800,0.37069999999999997],[1692763200,0.36659999999999998],[1692849600,0.37419999999999998],[1692936000,0.36919999999999997],[1693022400,0.36770000000000003],[1693108800,0.36770000000000003],[1693195200,0.36770000000000003],[1693281600,0.37519999999999998],[1693368000,0.3831],[1693454400,0.38469999999999999],[1693540800,0.3841],[1693627200,0.38159999999999999],[1693713600,0.38159999999999999],[1693800000,0.38159999999999999],[1693886400,0.38159999999999999],[1693972800,0.3679],[1694059200,0.36649999999999999],[1694145600,0.36399999999999999],[1694232000,null],[1694750400,0.36909999999999998],[1694836800,0.36830000000000002],[1694923200,0.36830000000000002],[1695009600,0.36830000000000002],[1695096000,0.37580000000000002],[1695182400,0.37619999999999998],[1695268800,0.37519999999999998],[1695355200,0.35930000000000001],[1695441600,0.35360000000000003],[1695528000,0.35360000000000003],[1695614400,0.35360000000000003],[1695700800,0.35389999999999999],[1695787200,0.34489999999999998],[1695873600,0.34420000000000001],[1695960000,0.36709999999999998],[1696046400,0.37669999999999998],[1696132800,0.37669999999999998],[1696219200,0.37669999999999998],[1696305600,0.36699999999999999],[1696392000,0.36030000000000001],[1696478400,0.36580000000000001],[1696564800,0.35539999999999999],[1696651200,0.35560000000000003],[1696737600,0.35560000000000003],[1696824000,0.35560000000000003],[1696910400,0.36209999999999998],[1696996800,0.36449999999999999],[1697083200,0.36799999999999999],[1697169600,0.35270000000000001],[1697256000,0.35149999999999998],[1697342400,0.35149999999999998],[1697428800,0.35149999999999998],[1697515200,0.35410000000000003],[1697601600,0.35510000000000003],[1697688000,0.36220000000000002],[1697774400,0.34710000000000002],[1697860800,0.3422],[1697947200,0.3422],[1698033600,0.3422],[1698120000,0.34100000000000003],[1698206400,0.34000000000000002],[1698292800,0.3332],[1698379200,0.3301],[1698465600,0.32400000000000001],[1698552000,0.32400000000000001],[1698638400,0.32400000000000001],[1698724800,0.3251],[1698811200,0.33200000000000002],[1698897600,null],[1707973200,0.37159999999999999],[1708059600,0.38479999999999998],[1708146000,0.39429999999999998],[1708232400,0.39429999999999998],[1708318800,0.39429999999999998],[1708405200,0.39429999999999998],[1708491600,0.39340000000000003],[1708578000,0.39829999999999999],[1708664400,0.40160000000000001],[1708750800,0.4002],[1708837200,0.4002],[1708923600,0.4002],[1709010000,0.39910000000000001],[1709096400,0.39750000000000002],[1709182800,0.39419999999999999],[1709269200,0.39550000000000002],[1709355600,0.3972],[1709442000,0.3972],[1709528400,0.3972],[1709614800,0.39929999999999999],[1709701200,0.39650000000000002],[1709787600,0.40010000000000001],[1709874000,0.40189999999999998],[1709960400,0.40560000000000002],[1710046800,0.40560000000000002],[1710129600,0.40560000000000002],[1710216000,0.40649999999999997],[1710302400,0.41070000000000001],[1710388800,0.41339999999999999],[1710475200,0.40970000000000001],[1710561600,0.4108],[1710648000,0.4108],[1710734400,0.4108],[1710820800,0.41449999999999998],[1710907200,0.42080000000000001],[1710993600,0.42230000000000001],[1711080000,0.42880000000000001],[1711166400,0.42420000000000002],[1711252800,0.42420000000000002],[1711339200,0.42420000000000002],[1711425600,0.41760000000000003],[1711512000,0.42009999999999997],[1711598400,0.42170000000000002],[1711684800,0.43230000000000002],[1711771200,0.43230000000000002],[1711857600,0.43230000000000002],[1711944000,0.43230000000000002],[1712030400,0.42449999999999999],[1712116800,0.42509999999999998],[1712203200,0.4244],[1712289600,0.41920000000000002],[1712376000,0.42180000000000001],[1712462400,0.42180000000000001],[1712548800,0.42180000000000001],[1712635200,0.42709999999999998],[1712721600,0.432],[1712808000,0.42309999999999998],[1712894400,0.42580000000000001],[1712980800,0.41880000000000001],[1713067200,0.41880000000000001],[1713153600,0.41880000000000001],[1713240000,0.41299999999999998],[1713326400,0.40760000000000002],[1713412800,0.40529999999999999],[1713499200,0.40110000000000001],[1713585600,0.40339999999999998],[1713672000,0.40339999999999998],[1713758400,0.40339999999999998],[1713844800,0.40770000000000001],[1713931200,0.41189999999999999],[1714017600,0.41110000000000002],[1714104000,0.41039999999999999],[1714190400,0.4158],[1714276800,0.4158],[1714363200,0.4158],[1714449600,0.4214],[1714536000,0.41299999999999998],[1714622400,null],[1777694400,0.3478]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54500000000000004],[1054872000,0.54549999999999998],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.57769999999999999],[1055908800,0.56659999999999999],[1055995200,0.55779999999999996],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59499999999999997],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59409999999999996],[1057809600,0.59350000000000003],[1057896000,0.57330000000000003],[1057982400,0.56989999999999996],[1058068800,0.56989999999999996],[1058155200,0.56989999999999996],[1058241600,0.54710000000000003],[1058328000,0.54769999999999996],[1058414400,0.56399999999999995],[1058500800,0.56210000000000004],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57320000000000004],[1058932800,0.59899999999999998],[1059019200,0.61809999999999998],[1059105600,0.61680000000000001],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61439999999999995],[1059624000,0.60209999999999997],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58750000000000002],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.67130000000000001],[1060747200,0.69999999999999996],[1060833600,0.68969999999999998],[1060920000,0.6956],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68420000000000003],[1061352000,0.67149999999999999],[1061438400,0.68569999999999998],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65890000000000004],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.6462],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59260000000000002],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54920000000000002],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.51719999999999999],[1064980800,0.54469999999999996],[1065067200,0.53169999999999995],[1065153600,0.53210000000000002],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.5393],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58730000000000004],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.5837],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59509999999999996],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63170000000000004],[1070773200,0.63170000000000004],[1070859600,0.63170000000000004],[1070946000,0.63480000000000003],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.69950000000000001],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.66639999999999999],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66549999999999998],[1072414800,0.66549999999999998],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63219999999999998],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.745],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70220000000000005],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72170000000000001],[1077685200,0.73280000000000001],[1077771600,0.7258],[1077858000,0.71309999999999996],[1077944400,0.73540000000000005],[1078030800,0.73540000000000005],[1078117200,0.73540000000000005],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72109999999999996],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74039999999999995],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.7349],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71260000000000001],[1080363600,0.70550000000000002],[1080450000,0.70550000000000002],[1080536400,0.70550000000000002],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73709999999999998],[1081310400,0.73429999999999995],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75890000000000002],[1081915200,0.77710000000000001],[1082001600,0.77939999999999998],[1082088000,0.8034],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83530000000000004],[1082520000,0.81910000000000005],[1082606400,0.83889999999999998],[1082692800,0.84570000000000001],[1082779200,0.83650000000000002],[1082865600,0.83650000000000002],[1082952000,0.83650000000000002],[1083038400,0.81830000000000003],[1083124800,0.8337],[1083211200,0.79690000000000005],[1083297600,0.77080000000000004],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.39550000000000002],[1178164800,0.4199],[1178251200,0.41899999999999998],[1178337600,0.41830000000000001],[1178424000,0.41830000000000001],[1178510400,0.41830000000000001],[1178596800,0.42249999999999999],[1178683200,0.4163],[1178769600,0.42030000000000001],[1178856000,0.42070000000000002],[1178942400,0.4123],[1179028800,0.4123],[1179115200,0.4123],[1179201600,0.4083],[1179288000,null],[1191384000,0.51459999999999995],[1191470400,0.51859999999999995],[1191556800,0.52349999999999997],[1191643200,0.53220000000000001],[1191729600,0.53220000000000001],[1191816000,0.53220000000000001],[1191902400,0.53320000000000001],[1191988800,0.54020000000000001],[1192075200,0.53549999999999998],[1192161600,0.54020000000000001],[1192248000,0.55630000000000002],[1192334400,0.55630000000000002],[1192420800,0.55630000000000002],[1192507200,0.5464],[1192593600,0.54830000000000001],[1192680000,0.54990000000000006],[1192766400,0.55730000000000002],[1192852800,0.54430000000000001],[1192939200,0.54430000000000001],[1193025600,0.54430000000000001],[1193112000,0.54369999999999996],[1193198400,0.56820000000000004],[1193284800,0.58099999999999996],[1193371200,0.56389999999999996],[1193457600,0.55800000000000005],[1193544000,0.55800000000000005],[1193630400,0.55800000000000005],[1193716800,0.57420000000000004],[1193803200,0.57169999999999999],[1193889600,0.58260000000000001],[1193976000,0.56579999999999997],[1194062400,0.56859999999999999],[1194148800,0.56859999999999999],[1194238800,0.56859999999999999],[1194325200,0.57379999999999998],[1194411600,0.56040000000000001],[1194498000,0.55030000000000001],[1194584400,0.52610000000000001],[1194670800,0.52290000000000003],[1194757200,0.52290000000000003],[1194843600,0.52290000000000003],[1194930000,0.50170000000000003],[1195016400,0.52959999999999996],[1195102800,0.53690000000000004],[1195189200,0.53959999999999997],[1195275600,0.54239999999999999],[1195362000,0.54239999999999999],[1195448400,0.54239999999999999],[1195534800,0.54269999999999996],[1195621200,0.55130000000000001],[1195707600,0.52929999999999999],[1195794000,0.52929999999999999],[1195880400,0.53269999999999995],[1195966800,0.53269999999999995],[1196053200,0.53269999999999995],[1196139600,0.5242],[1196226000,0.5353],[1196312400,0.55510000000000004],[1196398800,0.56010000000000004],[1196485200,0.5696],[1196571600,0.5696],[1196658000,0.5696],[1196744400,0.56179999999999997],[1196830800,0.53900000000000003],[1196917200,0.53910000000000002],[1197003600,0.55789999999999995],[1197090000,0.55920000000000003],[1197176400,0.55920000000000003],[1197262800,0.55920000000000003],[1197349200,0.56779999999999997],[1197435600,0.54820000000000002],[1197522000,0.55740000000000001],[1197608400,0.56399999999999995],[1197694800,0.57469999999999999],[1197781200,0.57469999999999999],[1197867600,0.57469999999999999],[1197954000,0.56510000000000005],[1198040400,0.57740000000000002],[1198126800,0.58960000000000001],[1198213200,0.61119999999999997],[1198299600,0.62070000000000003],[1198386000,0.62070000000000003],[1198472400,0.62070000000000003],[1198558800,0.63639999999999997],[1198645200,0.63639999999999997],[1198731600,0.63719999999999999],[1198818000,0.62229999999999996],[1198904400,0.62660000000000005],[1198990800,0.62660000000000005],[1199077200,0.62660000000000005],[1199163600,0.6099],[1199250000,0.6099],[1199336400,0.59850000000000003],[1199422800,0.63539999999999996],[1199509200,0.64039999999999997],[1199595600,0.64039999999999997],[1199682000,0.64039999999999997],[1199768400,0.63019999999999998],[1199854800,0.60519999999999996],[1199941200,0.60589999999999999],[1200027600,0.61650000000000005],[1200114000,0.62560000000000004],[1200200400,0.62560000000000004],[1200286800,0.62560000000000004],[1200373200,0.61970000000000003],[1200459600,0.59589999999999999],[1200546000,0.57410000000000005],[1200632400,0.55289999999999995],[1200718800,0.53959999999999997],[1200805200,0.53959999999999997],[1200891600,0.53959999999999997],[1200978000,0.53959999999999997],[1201064400,0.53280000000000005],[1201150800,0.54039999999999999],[1201237200,0.54079999999999995],[1201323600,0.53000000000000003],[1201410000,0.53000000000000003],[1201496400,0.53000000000000003],[1201582800,0.52290000000000003],[1201669200,0.5444],[1201755600,0.52759999999999996],[1201842000,0.56279999999999997],[1201928400,0.59250000000000003],[1202014800,0.59250000000000003],[1202101200,0.59250000000000003],[1202187600,0.58520000000000005],[1202274000,0.5484],[1202360400,0.53320000000000001],[1202446800,0.53879999999999995],[1202533200,0.55710000000000004],[1202619600,0.55710000000000004],[1202706000,0.55710000000000004],[1202792400,0.55869999999999997],[1202878800,0.54800000000000004],[1202965200,0.55689999999999995],[1203051600,0.55269999999999997],[1203138000,0.55810000000000004],[1203224400,0.55810000000000004],[1203310800,0.55810000000000004],[1203397200,0.55810000000000004],[1203483600,0.55410000000000004],[1203570000,0.55730000000000002],[1203656400,0.53259999999999996],[1203742800,0.52610000000000001],[1203829200,0.52610000000000001],[1203915600,0.52610000000000001],[1204002000,0.53720000000000001],[1204088400,0.55079999999999996],[1204174800,0.55279999999999996],[1204261200,0.55410000000000004],[1204347600,0.53959999999999997],[1204434000,0.53959999999999997],[1204520400,0.53959999999999997],[1204606800,0.5212],[1204693200,0.51349999999999996],[1204779600,0.5252],[1204866000,0.50590000000000002],[1204952400,0.48480000000000001],[1205038800,0.48480000000000001],[1205121600,0.48480000000000001],[1205208000,0.45490000000000003],[1205294400,0.48399999999999999],[1205380800,0.48280000000000001],[1205467200,0.50019999999999998],[1205553600,0.49009999999999998],[1205640000,0.49009999999999998],[1205726400,0.49009999999999998],[1205812800,0.47610000000000002],[1205899200,0.50370000000000004],[1205985600,0.50209999999999999],[1206072000,0.52580000000000005],[1206158400,0.52580000000000005],[1206244800,0.52580000000000005],[1206331200,0.52580000000000005],[1206417600,0.54090000000000005],[1206504000,0.54569999999999996],[1206590400,0.54190000000000005],[1206676800,0.53590000000000004],[1206763200,0.51849999999999996],[1206849600,0.51849999999999996],[1206936000,0.51849999999999996],[1207022400,0.51259999999999994],[1207108800,0.55400000000000005],[1207195200,0.54849999999999999],[1207281600,0.56230000000000002],[1207368000,0.56630000000000003],[1207454400,0.56630000000000003],[1207540800,0.56630000000000003],[1207627200,0.57089999999999996],[1207713600,0.57210000000000005],[1207800000,0.55210000000000004],[1207886400,0.54249999999999998],[1207972800,0.51259999999999994],[1208059200,0.51259999999999994],[1208145600,0.51259999999999994],[1208232000,0.498],[1208318400,null],[1208404800,0.52790000000000004],[1208491200,0.52339999999999998],[1208577600,0.51570000000000005],[1208664000,0.51570000000000005],[1208750400,0.51570000000000005],[1208836800,0.51919999999999999],[1208923200,0.50660000000000005],[1209009600,0.51629999999999998],[1209096000,0.51370000000000005],[1209182400,0.52380000000000004],[1209268800,0.52380000000000004],[1209355200,0.52380000000000004],[1209441600,0.52310000000000001],[1209528000,0.5323],[1209614400,0.51549999999999996],[1209700800,null],[1241496000,0.39090000000000003],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47599999999999998],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47949999999999998],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46689999999999998],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.45879999999999999],[1060488000,0.45879999999999999],[1060574400,0.45879999999999999],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45569999999999999],[1063166400,0.4451],[1063252800,0.46129999999999999],[1063339200,0.4521],[1063425600,0.45140000000000002],[1063512000,0.45140000000000002],[1063598400,0.45140000000000002],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44409999999999999],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49690000000000001],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51149999999999995],[1067403600,0.50049999999999994],[1067490000,0.50609999999999999],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56130000000000002],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55259999999999998],[1069995600,0.55259999999999998],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64459999999999995],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63649999999999995],[1071723600,0.63780000000000003],[1071810000,0.62649999999999995],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62129999999999996],[1072587600,0.62129999999999996],[1072674000,0.62129999999999996],[1072760400,0.629],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57689999999999997],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60109999999999997],[1077944400,0.61380000000000001],[1078030800,0.61380000000000001],[1078117200,0.61380000000000001],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62170000000000003],[1079067600,0.61799999999999999],[1079154000,0.61960000000000004],[1079240400,0.61960000000000004],[1079326800,0.61960000000000004],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.63300000000000001],[1079845200,0.63300000000000001],[1079931600,0.63300000000000001],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.6119],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61070000000000002],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59230000000000005],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64629999999999999],[1082001600,0.65039999999999998],[1082088000,0.70169999999999999],[1082174400,0.71030000000000004],[1082260800,0.71030000000000004],[1082347200,0.71030000000000004],[1082433600,0.71609999999999996],[1082520000,0.71409999999999996],[1082606400,0.69110000000000005],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69520000000000004],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.4652],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47899999999999998],[1087704000,0.47899999999999998],[1087790400,0.47899999999999998],[1087876800,0.48430000000000001],[1087963200,0.48280000000000001],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.4854],[1088308800,0.4854],[1088395200,0.4854],[1088481600,0.47660000000000002],[1088568000,0.48280000000000001],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49980000000000002],[1088913600,0.49980000000000002],[1089000000,0.49980000000000002],[1089086400,0.49980000000000002],[1089172800,0.5161],[1089259200,0.52669999999999995],[1089345600,0.52149999999999996],[1089432000,0.52190000000000003],[1089518400,0.52190000000000003],[1089604800,0.52190000000000003],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.53220000000000001],[1090036800,0.54139999999999999],[1090123200,0.54139999999999999],[1090209600,0.54139999999999999],[1090296000,0.53810000000000002],[1090382400,0.51800000000000002],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.48430000000000001],[1094184000,0.49120000000000003],[1094270400,null],[1095825600,0.51580000000000004],[1095912000,0.52059999999999995],[1095998400,0.51229999999999998],[1096084800,0.53390000000000004],[1096171200,0.53390000000000004],[1096257600,0.53390000000000004],[1096344000,0.53339999999999999],[1096430400,0.53859999999999997],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52969999999999995],[1097035200,0.53110000000000002],[1097121600,0.55310000000000004],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50690000000000002],[1097985600,0.50690000000000002],[1098072000,0.50690000000000002],[1098158400,0.501],[1098244800,0.49740000000000001],[1098331200,0.51590000000000003],[1098417600,0.53249999999999997],[1098504000,0.54249999999999998],[1098590400,0.54249999999999998],[1098676800,0.54249999999999998],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,0.48280000000000001],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.4985],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.5454],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.56059999999999999],[1101618000,0.56059999999999999],[1101704400,0.56059999999999999],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53090000000000004],[1102050000,0.51690000000000003],[1102136400,0.52190000000000003],[1102222800,0.52190000000000003],[1102309200,0.52190000000000003],[1102395600,0.51390000000000002],[1102482000,0.49830000000000002],[1102568400,0.49869999999999998],[1102654800,0.51539999999999997],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60360000000000003],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60660000000000003],[1104382800,0.60840000000000005],[1104469200,0.60550000000000004],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.58479999999999999],[1104901200,0.58750000000000002],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60029999999999994],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60109999999999997],[1107406800,0.60299999999999998],[1107493200,0.6008],[1107579600,0.59550000000000003],[1107666000,0.59550000000000003],[1107752400,0.59550000000000003],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60260000000000002],[1108098000,0.6149],[1108184400,0.61539999999999995],[1108270800,0.61539999999999995],[1108357200,0.61539999999999995],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62619999999999998],[1108789200,0.6371],[1108875600,0.6371],[1108962000,0.6371],[1109048400,0.6371],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.6552],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68489999999999995],[1111554000,0.67200000000000004],[1111640400,0.65539999999999998],[1111726800,0.64970000000000006],[1111813200,0.64970000000000006],[1111899600,0.64970000000000006],[1111986000,0.64970000000000006],[1112072400,0.65680000000000005],[1112158800,0.6583],[1112245200,0.65739999999999998],[1112331600,0.66649999999999998],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68279999999999996],[1112760000,0.68210000000000004],[1112846400,0.68500000000000005],[1112932800,0.68189999999999995],[1113019200,0.67200000000000004],[1113105600,0.67200000000000004],[1113192000,0.67200000000000004],[1113278400,0.67500000000000004],[1113364800,0.66239999999999999],[1113451200,0.66349999999999998],[1113537600,0.66859999999999997],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66339999999999999],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66600000000000004],[1114228800,0.67749999999999999],[1114315200,0.67749999999999999],[1114401600,0.67749999999999999],[1114488000,0.68669999999999998],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40150000000000002],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.4899],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.4919],[1086235200,0.48849999999999999],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1087272000,0.45600000000000002],[1087358400,null],[1089172800,0.48039999999999999],[1089259200,0.48220000000000002],[1089345600,null],[1273118400,0.34799999999999998],[1273204800,0.34410000000000002],[1273291200,null],[1273896000,0.35780000000000001],[1273982400,0.35780000000000001],[1274068800,0.35780000000000001],[1274155200,0.35520000000000002],[1274241600,0.35070000000000001],[1274328000,0.35060000000000002],[1274414400,0.33090000000000003],[1274500800,null],[1278993600,0.34739999999999999],[1279080000,null],[1279252800,0.35299999999999998],[1279339200,null],[1304395200,0.35649999999999998],[1304481600,0.35959999999999998],[1304568000,0.35549999999999998],[1304654400,0.34760000000000002],[1304740800,0.35410000000000003],[1304827200,0.35410000000000003],[1304913600,0.35410000000000003],[1305000000,0.3548],[1305086400,null],[1311912000,0.3422],[1311998400,null],[1336190400,0.32100000000000001],[1336276800,0.32100000000000001],[1336363200,0.32100000000000001],[1336449600,0.32350000000000001],[1336536000,0.31640000000000001],[1336622400,0.314],[1336708800,0.32019999999999998],[1336795200,0.3221],[1336881600,0.3221],[1336968000,0.3221],[1337054400,0.31519999999999998],[1337140800,0.31190000000000001],[1337227200,0.31059999999999999],[1337313600,0.30909999999999999],[1337400000,0.30420000000000003],[1337486400,0.30420000000000003],[1337572800,0.30420000000000003],[1337659200,0.30669999999999997],[1337745600,null],[1359694800,0.38990000000000002],[1359781200,0.40010000000000001],[1359867600,0.40010000000000001],[1359954000,0.40010000000000001],[1360040400,0.3906],[1360126800,0.3997],[1360213200,0.39839999999999998],[1360299600,0.39529999999999998],[1360386000,0.39960000000000001],[1360472400,0.39960000000000001],[1360558800,0.39960000000000001],[1360645200,0.39639999999999997],[1360731600,0.39500000000000002],[1360818000,0.38979999999999998],[1360904400,0.39029999999999998],[1360990800,0.39029999999999998],[1361077200,0.39029999999999998],[1361163600,0.39029999999999998],[1361250000,0.39029999999999998],[1361336400,0.3886],[1361422800,null],[1361595600,0.38],[1361682000,0.38],[1361768400,0.38],[1361854800,null],[1362114000,0.38080000000000003],[1362200400,null],[1362632400,0.38090000000000002],[1362718800,null],[1363147200,0.38119999999999998],[1363233600,null],[1364529600,0.39679999999999999],[1364616000,0.39679999999999999],[1364702400,0.39679999999999999],[1364788800,0.39679999999999999],[1364875200,0.39860000000000001],[1364961600,0.4037],[1365048000,0.39510000000000001],[1365134400,0.40410000000000001],[1365220800,0.40379999999999999],[1365307200,0.40379999999999999],[1365393600,0.40379999999999999],[1365480000,0.40239999999999998],[1365566400,0.40289999999999998],[1365652800,0.39750000000000002],[1365739200,null],[1367467200,0.31059999999999999],[1367553600,0.31440000000000001],[1367640000,0.31690000000000002],[1367726400,0.31690000000000002],[1367812800,0.31690000000000002],[1367899200,0.31669999999999998],[1367985600,0.31790000000000002],[1368072000,0.32590000000000002],[1368158400,0.34329999999999999],[1368244800,0.3488],[1368331200,0.3488],[1368417600,0.3488],[1368504000,0.35780000000000001],[1368590400,0.3614],[1368676800,0.37719999999999998],[1368763200,0.37309999999999999],[1368849600,0.37669999999999998],[1368936000,0.37669999999999998],[1369022400,0.37669999999999998],[1369108800,0.38219999999999998],[1369195200,0.3805],[1369281600,0.37519999999999998],[1369368000,0.374],[1369454400,0.37130000000000002],[1369540800,0.37130000000000002],[1369627200,0.37130000000000002],[1369713600,0.37130000000000002],[1369800000,0.37580000000000002],[1369886400,0.37140000000000001],[1369972800,0.376],[1370059200,0.37440000000000001],[1370145600,0.37440000000000001],[1370232000,0.37440000000000001],[1370318400,0.37840000000000001],[1370404800,0.36670000000000003],[1370491200,0.3609],[1370577600,0.36770000000000003],[1370664000,0.37140000000000001],[1370750400,0.37140000000000001],[1370836800,0.37140000000000001],[1370923200,0.37669999999999998],[1371009600,0.37769999999999998],[1371096000,0.37580000000000002],[1371182400,0.3805],[1371268800,0.3785],[1371355200,0.3785],[1371441600,0.3785],[1371528000,0.38440000000000002],[1371614400,0.3785],[1371700800,0.37309999999999999],[1371787200,0.3609],[1371873600,0.36220000000000002],[1371960000,0.36220000000000002],[1372046400,0.36220000000000002],[1372132800,0.3644],[1372219200,0.35749999999999998],[1372305600,0.36559999999999998],[1372392000,0.3629],[1372478400,0.36549999999999999],[1372564800,0.36549999999999999],[1372651200,0.36549999999999999],[1372737600,0.36820000000000003],[1372824000,0.35880000000000001],[1372910400,0.35820000000000002],[1372996800,0.35820000000000002],[1373083200,0.36120000000000002],[1373169600,0.36120000000000002],[1373256000,0.36120000000000002],[1373342400,0.36659999999999998],[1373428800,0.3594],[1373515200,0.36109999999999998],[1373601600,0.36770000000000003],[1373688000,0.3715],[1373774400,0.3715],[1373860800,0.3715],[1373947200,0.36890000000000001],[1374033600,0.36530000000000001],[1374120000,0.3664],[1374206400,0.36990000000000001],[1374292800,0.3735],[1374379200,0.3735],[1374465600,0.3735],[1374552000,0.38669999999999999],[1374638400,0.3745],[1374724800,0.36969999999999997],[1374811200,0.41980000000000001],[1374897600,0.42799999999999999],[1374984000,0.42799999999999999],[1375070400,0.42799999999999999],[1375156800,0.43109999999999998],[1375243200,0.42409999999999998],[1375329600,0.4289],[1375416000,0.43880000000000002],[1375502400,0.44190000000000002],[1375588800,0.44190000000000002],[1375675200,0.44190000000000002],[1375761600,0.44130000000000003],[1375848000,0.43969999999999998],[1375934400,0.43409999999999999],[1376020800,0.44419999999999998],[1376107200,0.4476],[1376193600,0.4476],[1376280000,0.4476],[1376366400,0.4461],[1376452800,0.4395],[1376539200,0.43969999999999998],[1376625600,0.4325],[1376712000,0.43590000000000001],[1376798400,0.43590000000000001],[1376884800,0.43590000000000001],[1376971200,0.43590000000000001],[1377057600,0.43609999999999999],[1377144000,0.44159999999999999],[1377230400,0.4461],[1377316800,0.44440000000000002],[1377403200,0.44440000000000002],[1377489600,0.44440000000000002],[1377576000,0.44969999999999999],[1377662400,0.43120000000000003],[1377748800,0.42980000000000002],[1377835200,0.4279],[1377921600,0.42730000000000001],[1378008000,0.42730000000000001],[1378094400,0.42730000000000001],[1378180800,0.42730000000000001],[1378267200,0.4385],[1378353600,0.4345],[1378440000,0.45879999999999999],[1378526400,0.45629999999999998],[1378612800,0.45629999999999998],[1378699200,0.45629999999999998],[1378785600,0.47270000000000001],[1378872000,0.47049999999999997],[1378958400,0.4708],[1379044800,0.47020000000000001],[1379131200,0.46629999999999999],[1379217600,0.46629999999999999],[1379304000,0.46629999999999999],[1379390400,0.4698],[1379476800,0.46839999999999998],[1379563200,0.47160000000000002],[1379649600,0.46210000000000001],[1379736000,0.45550000000000002],[1379822400,0.45550000000000002],[1379908800,0.45550000000000002],[1379995200,0.44929999999999998],[1380081600,0.44640000000000002],[1380168000,0.44540000000000002],[1380254400,0.45379999999999998],[1380340800,0.44819999999999999],[1380427200,0.44819999999999999],[1380513600,0.44819999999999999],[1380600000,0.45639999999999997],[1380686400,0.45600000000000002],[1380772800,0.45490000000000003],[1380859200,0.45369999999999999],[1380945600,0.45290000000000002],[1381032000,0.45290000000000002],[1381118400,0.45290000000000002],[1381204800,0.45069999999999999],[1381291200,0.44650000000000001],[1381377600,0.45600000000000002],[1381464000,0.4592],[1381550400,0.4622],[1381636800,0.4622],[1381723200,0.4622],[1381809600,0.47389999999999999],[1381896000,0.47160000000000002],[1381982400,0.48099999999999998],[1382068800,0.48370000000000002],[1382155200,0.4829],[1382241600,0.4829],[1382328000,0.4829],[1382414400,0.48010000000000003],[1382500800,0.4844],[1382587200,0.4829],[1382673600,0.45379999999999998],[1382760000,0.46110000000000001],[1382846400,0.46110000000000001],[1382932800,0.46110000000000001],[1383019200,0.4582],[1383105600,0.46400000000000002],[1383192000,0.4597],[1383278400,0.45650000000000002],[1383364800,0.46029999999999999],[1383451200,0.46029999999999999],[1383541200,0.46029999999999999],[1383627600,0.47149999999999997],[1383714000,0.47260000000000002],[1383800400,0.46920000000000001],[1383886800,0.4577],[1383973200,0.4647],[1384059600,0.4647],[1384146000,0.4647],[1384232400,0.47039999999999998],[1384318800,0.46229999999999999],[1384405200,0.46479999999999999],[1384491600,0.4708],[1384578000,0.4657],[1384664400,0.4657],[1384750800,0.4657],[1384837200,0.45550000000000002],[1384923600,0.46960000000000002],[1385010000,0.46920000000000001],[1385096400,0.46479999999999999],[1385182800,0.46839999999999998],[1385269200,0.46839999999999998],[1385355600,0.46839999999999998],[1385442000,0.45989999999999998],[1385528400,0.45340000000000003],[1385614800,0.45040000000000002],[1385701200,0.45040000000000002],[1385787600,0.44529999999999997],[1385874000,0.44529999999999997],[1385960400,0.44529999999999997],[1386046800,0.44769999999999999],[1386133200,0.4556],[1386219600,0.43390000000000001],[1386306000,0.43569999999999998],[1386392400,0.45379999999999998],[1386478800,0.45379999999999998],[1386565200,0.45379999999999998],[1386651600,0.4506],[1386738000,0.4471],[1386824400,0.43059999999999998],[1386910800,0.44369999999999998],[1386997200,0.438],[1387083600,0.438],[1387170000,0.438],[1387256400,0.43809999999999999],[1387342800,0.43869999999999998],[1387429200,0.44140000000000001],[1387515600,0.4425],[1387602000,0.44590000000000002],[1387688400,0.44590000000000002],[1387774800,0.44590000000000002],[1387861200,0.44969999999999999],[1387947600,0.44950000000000001],[1388034000,0.44950000000000001],[1388120400,0.45679999999999998],[1388206800,0.45279999999999998],[1388293200,0.45279999999999998],[1388379600,0.45279999999999998],[1388466000,0.45169999999999999],[1388552400,0.4501],[1388638800,0.4501],[1388725200,0.44440000000000002],[1388811600,0.44390000000000002],[1388898000,0.44390000000000002],[1388984400,0.44390000000000002],[1389070800,0.45379999999999998],[1389157200,0.4556],[1389243600,0.46510000000000001],[1389330000,0.4657],[1389416400,0.47549999999999998],[1389502800,0.47549999999999998],[1389589200,0.47549999999999998],[1389675600,0.45979999999999999],[1389762000,0.46450000000000002],[1389848400,0.46929999999999999],[1389934800,0.4763],[1390021200,0.47610000000000002],[1390107600,0.47610000000000002],[1390194000,0.47610000000000002],[1390280400,0.47610000000000002],[1390366800,0.48930000000000001],[1390453200,0.48120000000000002],[1390539600,0.47299999999999998],[1390626000,0.46450000000000002],[1390712400,0.46450000000000002],[1390798800,0.46450000000000002],[1390885200,0.4612],[1390971600,0.46560000000000001],[1391058000,0.45939999999999998],[1391144400,0.47289999999999999],[1391230800,0.4703],[1391317200,0.4703],[1391403600,0.4703],[1391490000,0.45629999999999998],[1391576400,0.45229999999999998],[1391662800,0.45169999999999999],[1391749200,0.45600000000000002],[1391835600,0.46250000000000002],[1391922000,0.46250000000000002],[1392008400,0.46250000000000002],[1392094800,0.45600000000000002],[1392181200,0.45419999999999999],[1392267600,0.45519999999999999],[1392354000,0.45879999999999999],[1392440400,0.46910000000000002],[1392526800,0.46910000000000002],[1392613200,0.46910000000000002],[1392699600,0.46910000000000002],[1392786000,0.46989999999999998],[1392872400,0.46189999999999998],[1392958800,0.46529999999999999],[1393045200,0.45950000000000002],[1393131600,0.45950000000000002],[1393218000,0.45950000000000002],[1393304400,0.45929999999999999],[1393390800,0.47110000000000002],[1393477200,0.46779999999999999],[1393563600,0.46820000000000001],[1393650000,0.46850000000000003],[1393736400,0.46850000000000003],[1393822800,0.46850000000000003],[1393909200,0.4647],[1393995600,0.46729999999999999],[1394082000,0.4667],[1394168400,0.47320000000000001],[1394254800,0.47970000000000002],[1394341200,0.47970000000000002],[1394424000,0.47970000000000002],[1394510400,0.4718],[1394596800,0.46339999999999998],[1394683200,0.45019999999999999],[1394769600,0.45019999999999999],[1394856000,0.4582],[1394942400,0.4582],[1395028800,0.4582],[1395115200,0.45579999999999998],[1395201600,0.45829999999999999],[1395288000,0.45440000000000003],[1395374400,0.4521],[1395460800,0.44359999999999999],[1395547200,0.44359999999999999],[1395633600,0.44359999999999999],[1395720000,0.44790000000000002],[1395806400,0.46250000000000002],[1395892800,0.46510000000000001],[1395979200,0.46679999999999999],[1396065600,0.4698],[1396152000,0.4698],[1396238400,0.4698],[1396324800,0.47660000000000002],[1396411200,0.47699999999999998],[1396497600,0.47949999999999998],[1396584000,0.48420000000000002],[1396670400,0.47810000000000002],[1396756800,0.47810000000000002],[1396843200,0.47810000000000002],[1396929600,0.46539999999999998],[1397016000,0.45639999999999997],[1397102400,0.47670000000000001],[1397188800,0.46110000000000001],[1397275200,0.45550000000000002],[1397361600,0.45550000000000002],[1397448000,0.45550000000000002],[1397534400,0.47739999999999999],[1397620800,0.47899999999999998],[1397707200,0.48530000000000001],[1397793600,0.48580000000000001],[1397880000,0.48580000000000001],[1397966400,0.48580000000000001],[1398052800,0.48580000000000001],[1398139200,0.48509999999999998],[1398225600,0.48570000000000002],[1398312000,0.48359999999999997],[1398398400,0.48770000000000002],[1398484800,0.48110000000000003],[1398571200,0.48110000000000003],[1398657600,0.48110000000000003],[1398744000,0.4914],[1398830400,0.4607],[1398916800,0.45829999999999999],[1399003200,null],[1399089600,0.32329999999999998],[1399176000,0.32329999999999998],[1399262400,0.32329999999999998],[1399348800,0.33029999999999998],[1399435200,0.32990000000000003],[1399521600,0.32619999999999999],[1399608000,0.32700000000000001],[1399694400,0.32450000000000001],[1399780800,0.32450000000000001],[1399867200,0.32450000000000001],[1399953600,0.32800000000000001],[1400040000,0.32550000000000001],[1400126400,0.32579999999999998],[1400212800,0.32169999999999999],[1400299200,0.3236],[1400385600,0.3236],[1400472000,0.3236],[1400558400,0.32200000000000001],[1400644800,null],[1400731200,0.32240000000000002],[1400817600,null],[1401336000,0.32640000000000002],[1401422400,null],[1401854400,0.32590000000000002],[1401940800,0.32700000000000001],[1402027200,0.32819999999999999],[1402113600,null],[1420866000,0.33189999999999997],[1420952400,0.33189999999999997],[1421038800,0.33189999999999997],[1421125200,null],[1421989200,0.33760000000000001],[1422075600,null],[1422334800,0.33800000000000002],[1422421200,0.33479999999999999],[1422507600,0.33110000000000001],[1422594000,0.3342],[1422680400,0.3362],[1422766800,0.3362],[1422853200,0.3362],[1422939600,0.33260000000000001],[1423026000,null],[1423112400,0.33679999999999999],[1423198800,0.34089999999999998],[1423285200,null],[1424322000,0.37780000000000002],[1424408400,0.37209999999999999],[1424494800,0.373],[1424581200,0.373],[1424667600,0.373],[1424754000,0.37269999999999998],[1424840400,0.37780000000000002],[1424926800,0.38579999999999998],[1425013200,0.38340000000000002],[1425099600,0.38400000000000001],[1425186000,0.38400000000000001],[1425272400,0.38400000000000001],[1425358800,0.38490000000000002],[1425445200,0.38119999999999998],[1425531600,0.38040000000000002],[1425618000,0.38529999999999998],[1425704400,0.37630000000000002],[1425790800,0.37630000000000002],[1425873600,0.37630000000000002],[1425960000,0.37690000000000001],[1426046400,0.37409999999999999],[1426132800,0.37659999999999999],[1426219200,0.38579999999999998],[1426305600,0.37690000000000001],[1426392000,0.37690000000000001],[1426478400,0.37690000000000001],[1426564800,0.39140000000000003],[1426651200,0.39579999999999999],[1426737600,0.40620000000000001],[1426824000,0.40620000000000001],[1426910400,0.40939999999999999],[1426996800,0.40939999999999999],[1427083200,0.40939999999999999],[1427169600,0.41310000000000002],[1427256000,0.41010000000000002],[1427342400,0.4083],[1427428800,0.40749999999999997],[1427515200,0.41399999999999998],[1427601600,0.41399999999999998],[1427688000,0.41399999999999998],[1427774400,0.42170000000000002],[1427860800,0.41160000000000002],[1427947200,0.40849999999999997],[1428033600,0.41120000000000001],[1428120000,0.41120000000000001],[1428206400,0.41120000000000001],[1428292800,0.41120000000000001],[1428379200,0.41260000000000002],[1428465600,0.40989999999999999],[1428552000,0.41349999999999998],[1428638400,0.41599999999999998],[1428724800,0.4148],[1428811200,0.4148],[1428897600,0.4148],[1428984000,0.40839999999999999],[1429070400,0.41210000000000002],[1429156800,0.41439999999999999],[1429243200,0.41610000000000003],[1429329600,0.42399999999999999],[1429416000,0.42399999999999999],[1429502400,0.42399999999999999],[1429588800,0.4199],[1429675200,0.4214],[1429761600,0.42459999999999998],[1429848000,0.42480000000000001],[1429934400,0.42630000000000001],[1430020800,0.42630000000000001],[1430107200,0.42630000000000001],[1430193600,0.4209],[1430280000,0.4153],[1430366400,0.41160000000000002],[1430452800,0.42070000000000002],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.36370000000000002],[1683691200,0.3715],[1683777600,null],[1684814400,0.37230000000000002],[1684900800,0.3785],[1684987200,0.39369999999999999],[1685073600,0.37840000000000001],[1685160000,0.37830000000000003],[1685246400,0.37830000000000003],[1685332800,0.37830000000000003],[1685419200,0.37830000000000003],[1685505600,0.39269999999999999],[1685592000,0.43659999999999999],[1685678400,0.42199999999999999],[1685764800,0.42330000000000001],[1685851200,0.42330000000000001],[1685937600,0.42330000000000001],[1686024000,0.41639999999999999],[1686110400,0.42909999999999998],[1686196800,0.41139999999999999],[1686283200,0.39960000000000001],[1686369600,0.40460000000000002],[1686456000,0.40460000000000002],[1686542400,0.40460000000000002],[1686628800,0.41489999999999999],[1686715200,0.41760000000000003],[1686801600,0.41260000000000002],[1686888000,0.42309999999999998],[1686974400,0.42220000000000002],[1687060800,0.42220000000000002],[1687147200,0.42220000000000002],[1687233600,0.42220000000000002],[1687320000,0.42120000000000002],[1687406400,0.40920000000000001],[1687492800,0.41270000000000001],[1687579200,0.40689999999999998],[1687665600,0.40689999999999998],[1687752000,0.40689999999999998],[1687838400,0.40529999999999999],[1687924800,0.40670000000000001],[1688011200,0.40610000000000002],[1688097600,0.40289999999999998],[1688184000,0.40689999999999998],[1688270400,0.40689999999999998],[1688356800,0.40689999999999998],[1688443200,0.4088],[1688529600,0.4088],[1688616000,0.41720000000000002],[1688702400,0.39750000000000002],[1688788800,0.40189999999999998],[1688875200,0.40189999999999998],[1688961600,0.40189999999999998],[1689048000,0.40739999999999998],[1689134400,0.4143],[1689220800,0.41699999999999998],[1689307200,0.44230000000000003],[1689393600,0.43009999999999998],[1689480000,0.43009999999999998],[1689566400,0.43009999999999998],[1689652800,0.42599999999999999],[1689739200,0.41899999999999998],[1689825600,0.43009999999999998],[1689912000,0.40300000000000002],[1689998400,0.39889999999999998],[1690084800,0.39889999999999998],[1690171200,0.39889999999999998],[1690257600,0.39500000000000002],[1690344000,0.38969999999999999],[1690430400,0.39700000000000002],[1690516800,0.39040000000000002],[1690603200,0.40689999999999998],[1690689600,0.40689999999999998],[1690776000,0.40689999999999998],[1690862400,0.4163],[1690948800,0.40860000000000002],[1691035200,0.38190000000000002],[1691121600,0.38879999999999998],[1691208000,0.38569999999999999],[1691294400,0.38569999999999999],[1691380800,0.38569999999999999],[1691467200,0.38850000000000001],[1691553600,null],[1691640000,0.38040000000000002],[1691726400,0.38500000000000001],[1691812800,0.39329999999999998],[1691899200,0.39329999999999998],[1691985600,0.39329999999999998],[1692072000,0.39019999999999999],[1692158400,0.38540000000000002],[1692244800,0.38279999999999997],[1692331200,0.371],[1692417600,0.373],[1692504000,0.373],[1692590400,0.373],[1692676800,0.37990000000000002],[1692763200,0.379],[1692849600,0.3871],[1692936000,0.374],[1693022400,0.3745],[1693108800,0.3745],[1693195200,0.3745],[1693281600,0.36919999999999997],[1693368000,0.38250000000000001],[1693454400,0.39329999999999998],[1693540800,0.39960000000000001],[1693627200,0.40570000000000001],[1693713600,0.40570000000000001],[1693800000,0.40570000000000001],[1693886400,0.40570000000000001],[1693972800,0.40439999999999998],[1694059200,0.40860000000000002],[1694145600,0.41849999999999998],[1694232000,0.4083],[1694318400,0.4083],[1694404800,0.4083],[1694491200,0.41999999999999998],[1694577600,0.41549999999999998],[1694664000,0.40999999999999998],[1694750400,0.41289999999999999],[1694836800,0.40250000000000002],[1694923200,0.40250000000000002],[1695009600,0.40250000000000002],[1695096000,0.39269999999999999],[1695182400,0.39029999999999998],[1695268800,0.38679999999999998],[1695355200,0.36809999999999998],[1695441600,0.3735],[1695528000,0.3735],[1695614400,0.3735],[1695700800,0.36940000000000001],[1695787200,0.36580000000000001],[1695873600,0.35949999999999999],[1695960000,0.36309999999999998],[1696046400,0.36620000000000003],[1696132800,0.36620000000000003],[1696219200,0.36620000000000003],[1696305600,0.35949999999999999],[1696392000,0.35020000000000001],[1696478400,0.35210000000000002],[1696564800,0.34310000000000002],[1696651200,0.3523],[1696737600,0.3523],[1696824000,0.3523],[1696910400,0.35830000000000001],[1696996800,0.36420000000000002],[1697083200,0.3599],[1697169600,0.3533],[1697256000,0.35020000000000001],[1697342400,0.35020000000000001],[1697428800,0.35020000000000001],[1697515200,0.35830000000000001],[1697601600,0.36580000000000001],[1697688000,0.35210000000000002],[1697774400,0.34739999999999999],[1697860800,0.33460000000000001],[1697947200,0.33460000000000001],[1698033600,0.33460000000000001],[1698120000,0.33079999999999998],[1698206400,0.3367],[1698292800,null],[1699419600,0.33789999999999998],[1699506000,0.34200000000000003],[1699592400,0.34470000000000001],[1699678800,0.3594],[1699765200,0.3594],[1699851600,0.3594],[1699938000,0.35880000000000001],[1700024400,0.37709999999999999],[1700110800,0.37619999999999998],[1700197200,0.37459999999999999],[1700283600,0.38080000000000003],[1700370000,0.38080000000000003],[1700456400,0.38080000000000003],[1700542800,0.38319999999999999],[1700629200,0.3795],[1700715600,0.37809999999999999],[1700802000,0.37809999999999999],[1700888400,0.38019999999999998],[1700974800,0.38019999999999998],[1701061200,0.38019999999999998],[1701147600,0.3785],[1701234000,0.39269999999999999],[1701320400,0.39279999999999998],[1701406800,0.38590000000000002],[1701493200,0.39839999999999998],[1701579600,0.39839999999999998],[1701666000,0.39839999999999998],[1701752400,0.40000000000000002],[1701838800,0.40250000000000002],[1701925200,0.40279999999999999],[1702011600,0.40400000000000003],[1702098000,0.41389999999999999],[1702184400,0.41389999999999999],[1702270800,0.41389999999999999],[1702357200,0.41510000000000002],[1702443600,0.41339999999999999],[1702530000,0.42430000000000001],[1702616400,0.44500000000000001],[1702702800,0.4461],[1702789200,0.4461],[1702875600,0.4461],[1702962000,0.44790000000000002],[1703048400,0.45710000000000001],[1703134800,0.44230000000000003],[1703221200,0.4476],[1703307600,0.44679999999999997],[1703394000,0.44679999999999997],[1703480400,0.44679999999999997],[1703566800,0.44679999999999997],[1703653200,0.45079999999999998],[1703739600,0.45450000000000002],[1703826000,0.45269999999999999],[1703912400,0.44650000000000001],[1703998800,0.44650000000000001],[1704085200,0.44650000000000001],[1704171600,0.44650000000000001],[1704258000,0.42170000000000002],[1704344400,0.40820000000000001],[1704430800,0.40600000000000003],[1704517200,0.40939999999999999],[1704603600,0.40939999999999999],[1704690000,0.40939999999999999],[1704776400,0.432],[1704862800,0.42520000000000002],[1704949200,0.41649999999999998],[1705035600,0.4194],[1705122000,0.42870000000000003],[1705208400,0.42870000000000003],[1705294800,0.42870000000000003],[1705381200,0.42870000000000003],[1705467600,0.41909999999999997],[1705554000,0.41739999999999999],[1705640400,0.41839999999999999],[1705726800,0.41920000000000002],[1705813200,0.41920000000000002],[1705899600,0.41920000000000002],[1705986000,0.42049999999999998],[1706072400,0.41920000000000002],[1706158800,0.41210000000000002],[1706245200,0.4093],[1706331600,0.41020000000000001],[1706418000,0.41020000000000001],[1706504400,0.41020000000000001],[1706590800,0.42430000000000001],[1706677200,0.42080000000000001],[1706763600,0.40479999999999999],[1706850000,0.40799999999999997],[1706936400,0.40789999999999998],[1707022800,0.40789999999999998],[1707109200,0.40789999999999998],[1707195600,0.39500000000000002],[1707282000,0.3931],[1707368400,0.40160000000000001],[1707454800,0.40310000000000001],[1707541200,0.4083],[1707627600,0.4083],[1707714000,0.4083],[1707800400,0.40510000000000002],[1707886800,0.39789999999999998],[1707973200,0.4128],[1708059600,null],[1714017600,0.37690000000000001],[1714104000,null],[1714622400,0.34870000000000001],[1714708800,0.35449999999999998],[1714795200,0.35749999999999998],[1714881600,0.35749999999999998],[1714968000,0.35749999999999998],[1715054400,0.36630000000000001],[1715140800,0.37119999999999997],[1715227200,null],[1730260800,0.4304],[1730347200,0.42770000000000002],[1730433600,0.4894],[1730520000,0.51319999999999999],[1730606400,0.51319999999999999],[1730696400,0.51319999999999999],[1730782800,0.52929999999999999],[1730869200,0.53410000000000002],[1730955600,0.54390000000000005],[1731042000,0.54820000000000002],[1731128400,0.54669999999999996],[1731214800,0.54669999999999996],[1731301200,0.54669999999999996],[1731387600,0.54969999999999997],[1731474000,0.56599999999999995],[1731560400,0.58930000000000005],[1731646800,0.57669999999999999],[1731733200,0.57679999999999998],[1731819600,0.57679999999999998],[1731906000,0.57679999999999998],[1731992400,0.57989999999999997],[1732078800,0.58079999999999998],[1732165200,0.58720000000000006],[1732251600,0.60309999999999997],[1732338000,0.60760000000000003],[1732424400,0.60760000000000003],[1732510800,0.60760000000000003],[1732597200,0.60399999999999998],[1732683600,0.59930000000000005],[1732770000,0.59389999999999998],[1732856400,0.59389999999999998],[1732942800,0.6048],[1733029200,0.6048],[1733115600,0.6048],[1733202000,0.60419999999999996],[1733288400,0.61990000000000001],[1733374800,0.62470000000000003],[1733461200,0.63180000000000003],[1733547600,0.63839999999999997],[1733634000,0.63839999999999997],[1733720400,0.63839999999999997],[1733806800,0.61890000000000001],[1733893200,0.61609999999999998],[1733979600,0.64200000000000002],[1734066000,0.65069999999999995],[1734152400,0.6391],[1734238800,0.6391],[1734325200,0.6391],[1734411600,0.62180000000000002],[1734498000,0.61260000000000003],[1734584400,0.59260000000000002],[1734670800,0.59379999999999999],[1734757200,0.59989999999999999],[1734843600,0.59989999999999999],[1734930000,0.59989999999999999],[1735016400,0.60919999999999996],[1735102800,0.62029999999999996],[1735189200,0.62029999999999996],[1735275600,0.61890000000000001],[1735362000,0.60999999999999999],[1735448400,0.60999999999999999],[1735534800,0.60999999999999999],[1735621200,0.60870000000000002],[1735707600,0.60680000000000001],[1735794000,0.60680000000000001],[1735880400,0.60599999999999998],[1735966800,0.62680000000000002],[1736053200,0.62680000000000002],[1736139600,0.62680000000000002],[1736226000,0.61890000000000001],[1736312400,0.60099999999999998],[1736398800,0.61409999999999998],[1736485200,0.61409999999999998],[1736571600,0.59719999999999995],[1736658000,0.59719999999999995],[1736744400,0.59719999999999995],[1736830800,0.60170000000000001],[1736917200,0.61209999999999998],[1737003600,0.63049999999999995],[1737090000,0.64659999999999995],[1737176400,0.63419999999999999],[1737262800,0.63419999999999999],[1737349200,0.63419999999999999],[1737435600,0.63419999999999999],[1737522000,0.64039999999999997],[1737608400,0.62570000000000003],[1737694800,0.62370000000000003],[1737781200,0.74529999999999996],[1737867600,0.74529999999999996],[1737954000,0.74529999999999996],[1738040400,0.77310000000000001],[1738126800,0.81620000000000004],[1738213200,0.80500000000000005],[1738299600,0.81789999999999996],[1738386000,0.80779999999999996],[1738472400,0.80779999999999996],[1738558800,0.80779999999999996],[1738645200,0.81159999999999999],[1738731600,0.80989999999999995],[1738818000,0.80959999999999999],[1738904400,0.81359999999999999],[1738990800,0.80479999999999996],[1739077200,0.80479999999999996],[1739163600,0.80479999999999996],[1739250000,0.8014],[1739336400,0.79990000000000006],[1739422800,0.79990000000000006],[1739509200,0.81289999999999996],[1739595600,0.69130000000000003],[1739682000,0.69130000000000003],[1739768400,0.69130000000000003],[1739854800,0.69130000000000003],[1739941200,0.69199999999999995],[1740027600,0.66769999999999996],[1740114000,0.65649999999999997],[1740200400,0.63949999999999996],[1740286800,0.63949999999999996],[1740373200,0.63949999999999996],[1740459600,0.66279999999999994],[1740546000,0.6532],[1740632400,0.67559999999999998],[1740718800,0.67549999999999999],[1740805200,0.69440000000000002],[1740891600,0.69440000000000002],[1740978000,0.69440000000000002],[1741064400,0.68240000000000001],[1741150800,0.67200000000000004],[1741237200,0.68600000000000005],[1741323600,0.64380000000000004],[1741410000,0.62370000000000003],[1741496400,0.62370000000000003],[1741579200,0.62370000000000003],[1741665600,0.58240000000000003],[1741752000,0.59540000000000004],[1741838400,0.60899999999999999],[1741924800,0.56679999999999997],[1742011200,0.59470000000000001],[1742097600,0.59470000000000001],[1742184000,0.59470000000000001],[1742270400,0.59860000000000002],[1742356800,0.59909999999999997],[1742443200,0.61860000000000004],[1742529600,0.61429999999999996],[1742616000,0.61870000000000003],[1742702400,0.61870000000000003],[1742788800,0.61870000000000003],[1742875200,0.63470000000000004],[1742961600,0.63890000000000002],[1743048000,0.63439999999999996],[1743134400,0.62350000000000005],[1743220800,0.6109],[1743307200,0.6109],[1743393600,0.6109],[1743480000,0.61009999999999998],[1743566400,0.61809999999999998],[1743652800,0.62880000000000003],[1743739200,0.57699999999999996],[1743825600,0.53349999999999997],[1743912000,0.53349999999999997],[1743998400,0.53349999999999997],[1744084800,0.53169999999999995],[1744171200,0.5181],[1744257600,0.58830000000000005],[1744344000,0.56000000000000005],[1744430400,0.57350000000000001],[1744516800,0.57350000000000001],[1744603200,0.57350000000000001],[1744689600,0.56999999999999995],[1744776000,0.58079999999999998],[1744862400,0.56589999999999996],[1744948800,0.56140000000000001],[1745035200,0.56140000000000001],[1745121600,0.56140000000000001],[1745208000,0.56140000000000001],[1745294400,0.53639999999999999],[1745380800,0.55369999999999997],[1745467200,0.56950000000000001],[1745553600,0.60519999999999996],[1745640000,0.61470000000000002],[1745726400,0.61470000000000002],[1745812800,0.61470000000000002],[1745899200,0.61729999999999996],[1745985600,0.62219999999999998],[1746072000,0.61929999999999996],[1746158400,0.34860000000000002],[1746244800,0.35670000000000002],[1746331200,0.35670000000000002],[1746417600,0.35670000000000002],[1746504000,0.36659999999999998],[1746590400,0.3679],[1746676800,0.37740000000000001],[1746763200,0.37709999999999999],[1746849600,0.37859999999999999],[1746936000,0.37859999999999999],[1747022400,0.37859999999999999],[1747108800,0.3856],[1747195200,0.39679999999999999],[1747281600,0.39739999999999998],[1747368000,0.40100000000000002],[1747454400,0.40689999999999998],[1747540800,0.40689999999999998],[1747627200,0.40689999999999998],[1747713600,0.40739999999999998],[1747800000,0.4083],[1747886400,0.40289999999999998],[1747972800,0.40620000000000001],[1748059200,0.4027],[1748145600,0.4027],[1748232000,0.4027],[1748318400,0.4027],[1748404800,0.41189999999999999],[1748491200,0.41489999999999999],[1748577600,0.41310000000000002],[1748664000,0.41959999999999997],[1748750400,0.41959999999999997],[1748836800,0.41959999999999997],[1748923200,0.42520000000000002],[1749009600,0.41299999999999998],[1749096000,0.41660000000000003],[1749182400,0.42159999999999997],[1749268800,0.41970000000000002],[1749355200,0.41970000000000002],[1749441600,0.41970000000000002],[1749528000,0.41470000000000001],[1749614400,0.40460000000000002],[1749700800,0.4042],[1749787200,0.39960000000000001],[1749873600,0.39760000000000001],[1749960000,0.39760000000000001],[1750046400,0.39760000000000001],[1750132800,0.40679999999999999],[1750219200,0.40710000000000002],[1750305600,0.40720000000000001],[1750392000,0.40720000000000001],[1750478400,0.40600000000000003],[1750564800,0.40600000000000003],[1750651200,0.40600000000000003],[1750737600,0.41370000000000001],[1750824000,0.42199999999999999],[1750910400,0.41520000000000001],[1750996800,0.42149999999999999],[1751083200,0.42499999999999999],[1751169600,0.42499999999999999],[1751256000,0.42499999999999999],[1751342400,0.43090000000000001],[1751428800,0.40250000000000002],[1751515200,0.39679999999999999],[1751601600,0.41070000000000001],[1751688000,0.41070000000000001],[1751774400,0.41070000000000001],[1751860800,0.41070000000000001],[1751947200,0.41839999999999999],[1752033600,0.4133],[1752120000,0.40889999999999999],[1752206400,null],[1752552000,0.40100000000000002],[1752638400,0.42880000000000001],[1752724800,0.4148],[1752811200,0.42770000000000002],[1752897600,0.44059999999999999],[1752984000,0.44059999999999999],[1753070400,0.44059999999999999],[1753156800,0.44190000000000002],[1753243200,0.43919999999999998],[1753329600,0.44130000000000003],[1753416000,0.44550000000000001],[1753502400,0.44450000000000001],[1753588800,0.44450000000000001],[1753675200,0.44450000000000001],[1753761600,0.44359999999999999],[1753848000,0.43930000000000002],[1753934400,0.44379999999999997],[1754020800,0.43290000000000001],[1754107200,0.4133],[1754193600,0.4133],[1754280000,0.4133],[1754366400,0.42630000000000001],[1754452800,0.42499999999999999],[1754539200,0.44750000000000001],[1754625600,0.4178],[1754712000,null],[1761969600,0.38279999999999997],[1762056000,0.38279999999999997],[1762146000,0.38279999999999997],[1762232400,0.3876],[1762318800,null],[1765947600,0.38109999999999999],[1766034000,0.38869999999999999],[1766120400,0.38450000000000001],[1766206800,0.38550000000000001],[1766293200,0.38550000000000001],[1766379600,0.38550000000000001],[1766466000,0.3866],[1766552400,0.3871],[1766638800,0.38419999999999999],[1766725200,0.38419999999999999],[1766811600,0.3856],[1766898000,0.3856],[1766984400,0.3856],[1767070800,0.38950000000000001],[1767157200,0.39789999999999998],[1767243600,0.39300000000000002],[1767330000,0.39300000000000002],[1767416400,0.376],[1767502800,0.376],[1767589200,0.376],[1767675600,0.37540000000000001],[1767762000,0.3674],[1767848400,0.37730000000000002],[1767934800,0.37509999999999999],[1768021200,null],[1776744000,0.30640000000000001],[1776830400,0.30430000000000001],[1776916800,0.31359999999999999],[1777003200,0.29520000000000002],[1777089600,0.29570000000000002],[1777176000,0.29570000000000002],[1777262400,0.29570000000000002],[1777348800,0.29399999999999998],[1777435200,0.29749999999999999],[1777521600,null],[1777608000,0.28970000000000001],[1777694400,0.41870000000000002]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.40550000000000003],[1218772800,0.40770000000000001],[1218859200,0.41449999999999998],[1218945600,0.41449999999999998],[1219032000,0.41449999999999998],[1219118400,0.41239999999999999],[1219204800,null],[1221019200,0.38679999999999998],[1221105600,0.38450000000000001],[1221192000,0.39360000000000001],[1221278400,0.39729999999999999],[1221364800,0.39729999999999999],[1221451200,0.39729999999999999],[1221537600,0.39479999999999998],[1221624000,0.3967],[1221710400,0.38090000000000002],[1221796800,0.40189999999999998],[1221883200,0.41799999999999998],[1221969600,0.41799999999999998],[1222056000,0.41799999999999998],[1222142400,0.39810000000000001],[1222228800,0.38779999999999998],[1222315200,0.38279999999999997],[1222401600,0.38169999999999998],[1222488000,0.38350000000000001],[1222574400,0.38350000000000001],[1222660800,0.38350000000000001],[1222747200,0.36420000000000002],[1222833600,null],[1239940800,0.28939999999999999],[1240027200,0.30359999999999998],[1240113600,0.30359999999999998],[1240200000,0.30359999999999998],[1240286400,null],[1249704000,0.42209999999999998],[1249790400,0.42209999999999998],[1249876800,0.42209999999999998],[1249963200,0.42420000000000002],[1250049600,0.42080000000000001],[1250136000,null],[1250222400,0.4385],[1250308800,0.43869999999999998],[1250395200,0.43869999999999998],[1250481600,0.43869999999999998],[1250568000,0.42080000000000001],[1250654400,0.43309999999999998],[1250740800,0.43859999999999999],[1250827200,0.45540000000000003],[1250913600,0.46489999999999998],[1251000000,0.46489999999999998],[1251086400,0.46489999999999998],[1251172800,0.45839999999999997],[1251259200,0.45839999999999997],[1251345600,0.45879999999999999],[1251432000,0.45190000000000002],[1251518400,0.44369999999999998],[1251604800,0.44369999999999998],[1251691200,0.44369999999999998],[1251777600,0.42959999999999998],[1251864000,0.42309999999999998],[1251950400,0.41289999999999999],[1252036800,0.41460000000000002],[1252123200,null],[1269316800,0.4425],[1269403200,null],[1273032000,0.36870000000000003],[1273118400,0.37059999999999998],[1273204800,0.3755],[1273291200,0.374],[1273377600,0.374],[1273464000,0.374],[1273550400,0.3821],[1273636800,0.37930000000000003],[1273723200,0.3846],[1273809600,0.39950000000000002],[1273896000,0.39360000000000001],[1273982400,0.39360000000000001],[1274068800,0.39360000000000001],[1274155200,0.3876],[1274241600,0.39019999999999999],[1274328000,0.38679999999999998],[1274414400,0.37209999999999999],[1274500800,0.3785],[1274587200,0.3785],[1274673600,0.3785],[1274760000,0.378],[1274846400,0.38929999999999998],[1274932800,0.39360000000000001],[1275019200,0.3977],[1275105600,0.3992],[1275192000,0.3992],[1275278400,0.3992],[1275364800,0.3992],[1275451200,0.3755],[1275537600,0.38829999999999998],[1275624000,0.38850000000000001],[1275710400,0.3715],[1275796800,0.3715],[1275883200,0.3715],[1275969600,0.36580000000000001],[1276056000,0.372],[1276142400,0.37969999999999998],[1276228800,0.39050000000000001],[1276315200,0.39000000000000001],[1276401600,0.39000000000000001],[1276488000,0.39000000000000001],[1276574400,0.40429999999999999],[1276660800,0.42109999999999997],[1276747200,0.4229],[1276833600,0.43230000000000002],[1276920000,0.42670000000000002],[1277006400,0.42670000000000002],[1277092800,0.42670000000000002],[1277179200,0.42470000000000002],[1277265600,0.4113],[1277352000,0.40179999999999999],[1277438400,0.39650000000000002],[1277524800,0.3982],[1277611200,0.3982],[1277697600,0.3982],[1277784000,0.39810000000000001],[1277870400,0.38469999999999999],[1277956800,0.38250000000000001],[1278043200,0.3871],[1278129600,0.3891],[1278216000,0.3891],[1278302400,0.3891],[1278388800,0.3891],[1278475200,0.38729999999999998],[1278561600,0.40279999999999999],[1278648000,0.40910000000000002],[1278734400,0.42159999999999997],[1278820800,0.42159999999999997],[1278907200,0.42159999999999997],[1278993600,0.41899999999999998],[1279080000,0.42280000000000001],[1279166400,0.42359999999999998],[1279252800,0.41639999999999999],[1279339200,0.40189999999999998],[1279425600,0.40189999999999998],[1279512000,0.40189999999999998],[1279598400,0.3916],[1279684800,0.40010000000000001],[1279771200,0.39929999999999999],[1279857600,0.41049999999999998],[1279944000,0.42630000000000001],[1280030400,0.42630000000000001],[1280116800,0.42630000000000001],[1280203200,0.43109999999999998],[1280289600,0.4209],[1280376000,0.4093],[1280462400,0.4204],[1280548800,0.40899999999999997],[1280635200,0.40899999999999997],[1280721600,0.40899999999999997],[1280808000,0.40810000000000002],[1280894400,0.40489999999999998],[1280980800,0.41570000000000001],[1281067200,0.41549999999999998],[1281153600,0.41520000000000001],[1281240000,0.41520000000000001],[1281326400,0.41520000000000001],[1281412800,0.42380000000000001],[1281499200,0.42230000000000001],[1281585600,0.41089999999999999],[1281672000,0.40489999999999998],[1281758400,0.40300000000000002],[1281844800,0.40300000000000002],[1281931200,0.40300000000000002],[1282017600,0.40810000000000002],[1282104000,0.41299999999999998],[1282190400,0.41339999999999999],[1282276800,0.3997],[1282363200,0.39800000000000002],[1282449600,0.39800000000000002],[1282536000,0.39800000000000002],[1282622400,0.4017],[1282708800,0.3916],[1282795200,0.40429999999999999],[1282881600,0.39779999999999999],[1282968000,0.40760000000000002],[1283054400,0.40760000000000002],[1283140800,0.40760000000000002],[1283227200,0.39660000000000001],[1283313600,0.40139999999999998],[1283400000,0.41839999999999999],[1283486400,0.42209999999999998],[1283572800,0.43230000000000002],[1283659200,0.43230000000000002],[1283745600,0.43230000000000002],[1283832000,0.43230000000000002],[1283918400,0.42009999999999997],[1284004800,0.42180000000000001],[1284091200,0.42309999999999998],[1284177600,0.42659999999999998],[1284264000,0.42659999999999998],[1284350400,0.42659999999999998],[1284436800,0.43630000000000002],[1284523200,0.43890000000000001],[1284609600,0.43609999999999999],[1284696000,0.43030000000000002],[1284782400,0.43080000000000002],[1284868800,0.43080000000000002],[1284955200,0.43080000000000002],[1285041600,0.44159999999999999],[1285128000,0.43730000000000002],[1285214400,0.43269999999999997],[1285300800,0.43030000000000002],[1285387200,0.44629999999999997],[1285473600,0.44629999999999997],[1285560000,0.44629999999999997],[1285646400,0.43669999999999998],[1285732800,0.44090000000000001],[1285819200,0.43869999999999998],[1285905600,0.4345],[1285992000,0.437],[1286078400,0.437],[1286164800,0.437],[1286251200,0.42420000000000002],[1286337600,0.43609999999999999],[1286424000,0.42809999999999998],[1286510400,0.42570000000000002],[1286596800,0.42949999999999999],[1286683200,0.42949999999999999],[1286769600,0.42949999999999999],[1286856000,0.41930000000000001],[1286942400,0.42599999999999999],[1287028800,0.42980000000000002],[1287115200,0.43070000000000003],[1287201600,0.42949999999999999],[1287288000,0.42949999999999999],[1287374400,0.42949999999999999],[1287460800,0.4204],[1287547200,0.40939999999999999],[1287633600,0.4234],[1287720000,0.42609999999999998],[1287806400,0.43619999999999998],[1287892800,0.43619999999999998],[1287979200,0.43619999999999998],[1288065600,0.43209999999999998],[1288152000,0.42899999999999999],[1288238400,0.41460000000000002],[1288324800,0.41889999999999999],[1288411200,0.4199],[1288497600,0.4199],[1288584000,0.4199],[1288670400,0.41449999999999998],[1288756800,0.42180000000000001],[1288843200,0.42559999999999998],[1288929600,0.4385],[1289016000,0.44090000000000001],[1289102400,0.44090000000000001],[1289192400,0.44090000000000001],[1289278800,0.4375],[1289365200,0.435],[1289451600,0.42880000000000001],[1289538000,0.42659999999999998],[1289624400,0.4214],[1289710800,0.4214],[1289797200,0.4214],[1289883600,0.42059999999999997],[1289970000,0.40989999999999999],[1290056400,0.41370000000000001],[1290142800,0.41870000000000002],[1290229200,0.42009999999999997],[1290315600,0.42009999999999997],[1290402000,0.42009999999999997],[1290488400,0.41889999999999999],[1290574800,0.41620000000000001],[1290661200,0.42430000000000001],[1290747600,0.42430000000000001],[1290834000,0.42099999999999999],[1290920400,0.42099999999999999],[1291006800,0.42099999999999999],[1291093200,0.41649999999999998],[1291179600,0.41289999999999999],[1291266000,0.42720000000000002],[1291352400,0.43280000000000002],[1291438800,0.43130000000000002],[1291525200,0.43130000000000002],[1291611600,0.43130000000000002],[1291698000,0.43159999999999998],[1291784400,0.4294],[1291870800,0.42649999999999999],[1291957200,0.42970000000000003],[1292043600,0.43269999999999997],[1292130000,0.43269999999999997],[1292216400,0.43269999999999997],[1292302800,null],[1296277200,0.4385],[1296363600,0.4385],[1296450000,0.4385],[1296536400,null],[1298005200,0.46100000000000002],[1298091600,0.46689999999999998],[1298178000,0.46689999999999998],[1298264400,0.46689999999999998],[1298350800,0.46689999999999998],[1298437200,0.45939999999999998],[1298523600,0.44940000000000002],[1298610000,0.45669999999999999],[1298696400,0.47010000000000002],[1298782800,0.47010000000000002],[1298869200,0.47010000000000002],[1298955600,0.46579999999999999],[1299042000,0.45340000000000003],[1299128400,0.4637],[1299214800,0.4713],[1299301200,0.46300000000000002],[1299387600,0.46300000000000002],[1299474000,0.46300000000000002],[1299560400,0.4632],[1299646800,0.46879999999999999],[1299733200,0.4667],[1299819600,0.46179999999999999],[1299906000,0.46970000000000001],[1299992400,0.46970000000000001],[1300075200,0.46970000000000001],[1300161600,0.47539999999999999],[1300248000,0.4859],[1300334400,0.4803],[1300420800,0.47910000000000003],[1300507200,0.49330000000000002],[1300593600,0.49330000000000002],[1300680000,0.49330000000000002],[1300766400,0.51559999999999995],[1300852800,0.51019999999999999],[1300939200,0.51190000000000002],[1301025600,0.51429999999999998],[1301112000,0.51549999999999996],[1301198400,0.51549999999999996],[1301284800,0.51549999999999996],[1301371200,0.52059999999999995],[1301457600,0.52100000000000002],[1301544000,0.52849999999999997],[1301630400,0.53459999999999996],[1301716800,0.53049999999999997],[1301803200,0.53049999999999997],[1301889600,0.53049999999999997],[1301976000,0.53290000000000004],[1302062400,0.52980000000000005],[1302148800,0.5242],[1302235200,0.52129999999999999],[1302321600,0.51770000000000005],[1302408000,0.51770000000000005],[1302494400,0.51770000000000005],[1302580800,0.50860000000000005],[1302667200,0.50770000000000004],[1302753600,0.51070000000000004],[1302840000,0.50680000000000003],[1302926400,0.50719999999999998],[1303012800,0.50719999999999998],[1303099200,0.50719999999999998],[1303185600,0.49559999999999998],[1303272000,0.49320000000000003],[1303358400,0.50019999999999998],[1303444800,0.49909999999999999],[1303531200,0.49909999999999999],[1303617600,0.49909999999999999],[1303704000,0.49909999999999999],[1303790400,0.49440000000000001],[1303876800,0.49109999999999998],[1303963200,0.49149999999999999],[1304049600,0.49419999999999997],[1304136000,0.50149999999999995],[1304222400,0.50149999999999995],[1304308800,0.50149999999999995],[1304395200,null],[1307764800,0.32450000000000001],[1307851200,0.32450000000000001],[1307937600,0.32450000000000001],[1308024000,0.32500000000000001],[1308110400,0.33069999999999999],[1308196800,null],[1308283200,0.3221],[1308369600,0.32729999999999998],[1308456000,0.32729999999999998],[1308542400,0.32729999999999998],[1308628800,0.33100000000000002],[1308715200,0.33960000000000001],[1308801600,0.3382],[1308888000,0.3332],[1308974400,0.33090000000000003],[1309060800,0.33090000000000003],[1309147200,0.33090000000000003],[1309233600,0.33510000000000001],[1309320000,0.34399999999999997],[1309406400,0.34589999999999999],[1309492800,0.34770000000000001],[1309579200,0.35170000000000001],[1309665600,0.35170000000000001],[1309752000,0.35170000000000001],[1309838400,0.35170000000000001],[1309924800,0.35089999999999999],[1310011200,0.35630000000000001],[1310097600,0.35920000000000002],[1310184000,0.3553],[1310270400,0.3553],[1310356800,0.3553],[1310443200,0.34870000000000001],[1310529600,0.3498],[1310616000,0.35410000000000003],[1310702400,0.35089999999999999],[1310788800,0.35320000000000001],[1310875200,0.35320000000000001],[1310961600,0.35320000000000001],[1311048000,0.35139999999999999],[1311134400,0.35680000000000001],[1311220800,0.35820000000000002],[1311307200,0.35880000000000001],[1311393600,null],[1311825600,0.34160000000000001],[1311912000,0.34320000000000001],[1311998400,0.34820000000000001],[1312084800,0.34820000000000001],[1312171200,0.34820000000000001],[1312257600,0.34820000000000001],[1312344000,0.33910000000000001],[1312430400,0.34549999999999997],[1312516800,0.32800000000000001],[1312603200,null],[1320379200,0.39829999999999999],[1320465600,0.39910000000000001],[1320552000,0.39910000000000001],[1320642000,0.39910000000000001],[1320728400,0.39750000000000002],[1320814800,0.41470000000000001],[1320901200,0.39979999999999999],[1320987600,0.41149999999999998],[1321074000,0.4158],[1321160400,0.4158],[1321246800,0.4158],[1321333200,0.40400000000000003],[1321419600,0.41639999999999999],[1321506000,0.40339999999999998],[1321592400,0.39679999999999999],[1321678800,0.40379999999999999],[1321765200,0.40379999999999999],[1321851600,0.40379999999999999],[1321938000,0.39369999999999999],[1322024400,0.39610000000000001],[1322110800,0.38900000000000001],[1322197200,0.38900000000000001],[1322283600,0.38469999999999999],[1322370000,0.38469999999999999],[1322456400,0.38469999999999999],[1322542800,0.40139999999999998],[1322629200,0.40060000000000001],[1322715600,0.4239],[1322802000,0.41839999999999999],[1322888400,0.42649999999999999],[1322974800,0.42649999999999999],[1323061200,0.42649999999999999],[1323147600,0.43469999999999998],[1323234000,0.42280000000000001],[1323320400,0.43049999999999999],[1323406800,0.42149999999999999],[1323493200,0.43890000000000001],[1323579600,0.43890000000000001],[1323666000,0.43890000000000001],[1323752400,0.42620000000000002],[1323838800,0.41689999999999999],[1323925200,0.41020000000000001],[1324011600,0.41470000000000001],[1324098000,0.41770000000000002],[1324184400,0.41770000000000002],[1324270800,0.41770000000000002],[1324357200,0.40660000000000002],[1324443600,0.42549999999999999],[1324530000,0.41610000000000003],[1324616400,0.41720000000000002],[1324702800,0.41909999999999997],[1324789200,0.41909999999999997],[1324875600,0.41909999999999997],[1324962000,0.41909999999999997],[1325048400,0.42309999999999998],[1325134800,0.41370000000000001],[1325221200,0.4214],[1325307600,0.41249999999999998],[1325394000,0.41249999999999998],[1325480400,0.41249999999999998],[1325566800,0.41249999999999998],[1325653200,0.42199999999999999],[1325739600,0.4108],[1325826000,0.41789999999999999],[1325912400,0.4148],[1325998800,0.4148],[1326085200,0.4148],[1326171600,0.41489999999999999],[1326258000,0.42309999999999998],[1326344400,0.4269],[1326430800,0.4249],[1326517200,0.42849999999999999],[1326603600,0.42849999999999999],[1326690000,0.42849999999999999],[1326776400,0.42849999999999999],[1326862800,0.41460000000000002],[1326949200,0.42230000000000001],[1327035600,0.43440000000000001],[1327122000,0.43340000000000001],[1327208400,0.43340000000000001],[1327294800,0.43340000000000001],[1327381200,0.43080000000000002],[1327467600,0.43659999999999999],[1327554000,0.4466],[1327640400,0.4466],[1327726800,0.40899999999999997],[1327813200,0.40899999999999997],[1327899600,0.40899999999999997],[1327986000,0.4148],[1328072400,0.41060000000000002],[1328158800,0.4259],[1328245200,0.41930000000000001],[1328331600,0.435],[1328418000,0.435],[1328504400,0.435],[1328590800,0.4284],[1328677200,0.43280000000000002],[1328763600,0.42509999999999998],[1328850000,0.43380000000000002],[1328936400,0.4304],[1329022800,0.4304],[1329109200,0.4304],[1329195600,0.43380000000000002],[1329282000,0.43480000000000002],[1329368400,0.43070000000000003],[1329454800,0.44140000000000001],[1329541200,0.44350000000000001],[1329627600,0.44350000000000001],[1329714000,0.44350000000000001],[1329800400,0.44350000000000001],[1329886800,0.44700000000000001],[1329973200,0.4501],[1330059600,0.45179999999999998],[1330146000,0.44990000000000002],[1330232400,0.44990000000000002],[1330318800,0.44990000000000002],[1330405200,0.44440000000000002],[1330491600,0.4491],[1330578000,0.44919999999999999],[1330664400,0.45319999999999999],[1330750800,0.44290000000000002],[1330837200,0.44290000000000002],[1330923600,0.44290000000000002],[1331010000,0.44840000000000002],[1331096400,0.4425],[1331182800,0.44600000000000001],[1331269200,0.4597],[1331355600,0.4652],[1331442000,0.4652],[1331524800,0.4652],[1331611200,0.46710000000000002],[1331697600,0.47660000000000002],[1331784000,0.47339999999999999],[1331870400,0.47920000000000001],[1331956800,0.47799999999999998],[1332043200,0.47799999999999998],[1332129600,0.47799999999999998],[1332216000,0.47449999999999998],[1332302400,0.47370000000000001],[1332388800,0.4743],[1332475200,0.45429999999999998],[1332561600,0.45879999999999999],[1332648000,0.45879999999999999],[1332734400,0.45879999999999999],[1332820800,0.4652],[1332907200,0.4612],[1332993600,0.45440000000000003],[1333080000,0.4597],[1333166400,0.46560000000000001],[1333252800,0.46560000000000001],[1333339200,0.46560000000000001],[1333425600,0.46939999999999998],[1333512000,0.4577],[1333598400,0.45169999999999999],[1333684800,0.45000000000000001],[1333771200,0.45000000000000001],[1333857600,0.45000000000000001],[1333944000,0.45000000000000001],[1334030400,0.44640000000000002],[1334116800,0.43840000000000001],[1334203200,0.44969999999999999],[1334289600,0.45050000000000001],[1334376000,0.44590000000000002],[1334462400,0.44590000000000002],[1334548800,0.44590000000000002],[1334635200,0.44590000000000002],[1334721600,0.4546],[1334808000,0.45169999999999999],[1334894400,0.44350000000000001],[1334980800,0.44819999999999999],[1335067200,0.44819999999999999],[1335153600,0.44819999999999999],[1335240000,0.44040000000000001],[1335326400,0.44069999999999998],[1335412800,0.45479999999999998],[1335499200,0.45229999999999998],[1335585600,0.46600000000000003],[1335672000,0.46600000000000003],[1335758400,0.46600000000000003],[1335844800,0.45300000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178942400,0.40870000000000001],[1179028800,0.40870000000000001],[1179115200,0.40870000000000001],[1179201600,0.4073],[1179288000,0.40799999999999997],[1179374400,0.41420000000000001],[1179460800,null],[1188273600,0.44409999999999999],[1188360000,0.433],[1188446400,0.45200000000000001],[1188532800,0.4602],[1188619200,0.45750000000000002],[1188705600,0.45750000000000002],[1188792000,0.45750000000000002],[1188878400,0.45750000000000002],[1188964800,0.4622],[1189051200,0.46450000000000002],[1189137600,0.46600000000000003],[1189224000,0.4597],[1189310400,0.4597],[1189396800,0.4597],[1189483200,0.45829999999999999],[1189569600,0.46650000000000003],[1189656000,0.47820000000000001],[1189742400,0.48470000000000002],[1189828800,0.4844],[1189915200,0.4844],[1190001600,0.4844],[1190088000,0.48320000000000002],[1190174400,0.502],[1190260800,0.50790000000000002],[1190347200,0.50019999999999998],[1190433600,0.49919999999999998],[1190520000,0.49919999999999998],[1190606400,0.49919999999999998],[1190692800,0.5],[1190779200,0.50760000000000005],[1190865600,0.51670000000000005],[1190952000,0.52239999999999998],[1191038400,0.52090000000000003],[1191124800,0.52090000000000003],[1191211200,0.52090000000000003],[1191297600,0.51870000000000005],[1191384000,0.50980000000000003],[1191470400,0.50439999999999996],[1191556800,0.5121],[1191643200,0.52090000000000003],[1191729600,0.52090000000000003],[1191816000,0.52090000000000003],[1191902400,0.52739999999999998],[1191988800,0.54269999999999996],[1192075200,0.52849999999999997],[1192161600,0.52329999999999999],[1192248000,0.53029999999999999],[1192334400,0.53029999999999999],[1192420800,0.53029999999999999],[1192507200,0.52800000000000002],[1192593600,0.52580000000000005],[1192680000,0.52339999999999998],[1192766400,0.53139999999999998],[1192852800,0.52849999999999997],[1192939200,0.52849999999999997],[1193025600,0.52849999999999997],[1193112000,0.53120000000000001],[1193198400,0.56069999999999998],[1193284800,0.56399999999999995],[1193371200,0.54610000000000003],[1193457600,0.54330000000000001],[1193544000,0.54330000000000001],[1193630400,0.54330000000000001],[1193716800,0.54710000000000003],[1193803200,0.54969999999999997],[1193889600,0.55840000000000001],[1193976000,0.54710000000000003],[1194062400,0.53969999999999996],[1194148800,0.53969999999999996],[1194238800,0.53969999999999996],[1194325200,0.54620000000000002],[1194411600,0.55410000000000004],[1194498000,0.53900000000000003],[1194584400,0.53649999999999998],[1194670800,0.52939999999999998],[1194757200,0.52939999999999998],[1194843600,0.52939999999999998],[1194930000,0.51629999999999998],[1195016400,0.53480000000000005],[1195102800,0.53759999999999997],[1195189200,0.52700000000000002],[1195275600,0.52910000000000001],[1195362000,0.52910000000000001],[1195448400,0.52910000000000001],[1195534800,0.52290000000000003],[1195621200,0.53610000000000002],[1195707600,0.52580000000000005],[1195794000,0.52580000000000005],[1195880400,0.52810000000000001],[1195966800,0.52810000000000001],[1196053200,0.52810000000000001],[1196139600,0.52259999999999995],[1196226000,0.53600000000000003],[1196312400,0.55179999999999996],[1196398800,0.53990000000000005],[1196485200,0.54769999999999996],[1196571600,0.54769999999999996],[1196658000,0.54769999999999996],[1196744400,0.54979999999999996],[1196830800,0.55320000000000003],[1196917200,0.55649999999999999],[1197003600,0.55969999999999998],[1197090000,0.55859999999999999],[1197176400,0.55859999999999999],[1197262800,0.55859999999999999],[1197349200,0.56840000000000002],[1197435600,0.54900000000000004],[1197522000,0.54769999999999996],[1197608400,0.55469999999999997],[1197694800,0.55900000000000005],[1197781200,0.55900000000000005],[1197867600,0.55900000000000005],[1197954000,0.54359999999999997],[1198040400,0.54690000000000005],[1198126800,0.54900000000000004],[1198213200,0.55640000000000001],[1198299600,0.57730000000000004],[1198386000,0.57730000000000004],[1198472400,0.57730000000000004],[1198558800,0.57750000000000001],[1198645200,0.57750000000000001],[1198731600,0.58430000000000004],[1198818000,0.57050000000000001],[1198904400,0.57850000000000001],[1198990800,0.57850000000000001],[1199077200,0.57850000000000001],[1199163600,0.56640000000000001],[1199250000,0.56640000000000001],[1199336400,0.54749999999999999],[1199422800,0.57050000000000001],[1199509200,0.55830000000000002],[1199595600,0.55830000000000002],[1199682000,0.55830000000000002],[1199768400,0.56230000000000002],[1199854800,0.55910000000000004],[1199941200,0.54359999999999997],[1200027600,0.54790000000000005],[1200114000,0.54169999999999996],[1200200400,0.54169999999999996],[1200286800,0.54169999999999996],[1200373200,0.5524],[1200459600,0.53849999999999998],[1200546000,0.52300000000000002],[1200632400,0.50339999999999996],[1200718800,0.48359999999999997],[1200805200,0.48359999999999997],[1200891600,0.48359999999999997],[1200978000,0.48359999999999997],[1201064400,0.47370000000000001],[1201150800,0.46850000000000003],[1201237200,0.47310000000000002],[1201323600,0.48830000000000001],[1201410000,0.48830000000000001],[1201496400,0.48830000000000001],[1201582800,0.48480000000000001],[1201669200,0.49790000000000001],[1201755600,0.48220000000000002],[1201842000,0.49640000000000001],[1201928400,0.50919999999999999],[1202014800,0.50919999999999999],[1202101200,0.50919999999999999],[1202187600,0.49230000000000002],[1202274000,0.48060000000000003],[1202360400,0.51380000000000003],[1202446800,0.53039999999999998],[1202533200,0.53559999999999997],[1202619600,0.53559999999999997],[1202706000,0.53559999999999997],[1202792400,0.5474],[1202878800,0.55510000000000004],[1202965200,0.56389999999999996],[1203051600,0.55649999999999999],[1203138000,0.56589999999999996],[1203224400,0.56589999999999996],[1203310800,0.56589999999999996],[1203397200,0.56589999999999996],[1203483600,0.56659999999999999],[1203570000,0.56910000000000005],[1203656400,0.55710000000000004],[1203742800,0.5575],[1203829200,0.5575],[1203915600,0.5575],[1204002000,0.57509999999999994],[1204088400,0.57430000000000003],[1204174800,0.56899999999999995],[1204261200,0.56979999999999997],[1204347600,0.55369999999999997],[1204434000,0.55369999999999997],[1204520400,0.55369999999999997],[1204606800,0.55049999999999999],[1204693200,0.54320000000000002],[1204779600,0.54720000000000002],[1204866000,0.53520000000000001],[1204952400,0.52669999999999995],[1205038800,0.52669999999999995],[1205121600,0.52669999999999995],[1205208000,0.51139999999999997],[1205294400,0.52849999999999997],[1205380800,0.53110000000000002],[1205467200,0.54090000000000005],[1205553600,0.52759999999999996],[1205640000,0.52759999999999996],[1205726400,0.52759999999999996],[1205812800,0.51919999999999999],[1205899200,0.53979999999999995],[1205985600,0.54359999999999997],[1206072000,0.55100000000000005],[1206158400,0.55100000000000005],[1206244800,0.55100000000000005],[1206331200,0.55100000000000005],[1206417600,0.57169999999999999],[1206504000,0.58420000000000005],[1206590400,0.58509999999999995],[1206676800,0.57709999999999995],[1206763200,0.58309999999999995],[1206849600,0.58309999999999995],[1206936000,0.58309999999999995],[1207022400,0.58020000000000005],[1207108800,0.61019999999999996],[1207195200,0.6038],[1207281600,0.60070000000000001],[1207368000,0.60060000000000002],[1207454400,0.60060000000000002],[1207540800,0.60060000000000002],[1207627200,0.59599999999999997],[1207713600,0.59089999999999998],[1207800000,0.58640000000000003],[1207886400,0.56569999999999998],[1207972800,0.55289999999999995],[1208059200,0.55289999999999995],[1208145600,0.55289999999999995],[1208232000,0.55779999999999996],[1208318400,0.55289999999999995],[1208404800,0.57199999999999995],[1208491200,0.5726],[1208577600,0.58630000000000004],[1208664000,0.58630000000000004],[1208750400,0.58630000000000004],[1208836800,0.58199999999999996],[1208923200,0.56969999999999998],[1209009600,0.56789999999999996],[1209096000,0.54600000000000004],[1209182400,0.55630000000000002],[1209268800,0.55630000000000002],[1209355200,0.55630000000000002],[1209441600,0.56640000000000001],[1209528000,0.56520000000000004],[1209614400,0.56479999999999997],[1209700800,null],[1215489600,0.38369999999999999],[1215576000,0.3947],[1215662400,0.39029999999999998],[1215748800,0.39429999999999998],[1215835200,0.38400000000000001],[1215921600,0.38400000000000001],[1216008000,0.38400000000000001],[1216094400,null],[1216180800,0.38030000000000003],[1216267200,null],[1216785600,0.3987],[1216872000,null],[1216958400,0.39750000000000002],[1217044800,0.39600000000000002],[1217131200,0.39600000000000002],[1217217600,0.39600000000000002],[1217304000,null],[1217563200,0.40279999999999999],[1217649600,0.39879999999999999],[1217736000,0.39879999999999999],[1217822400,0.39879999999999999],[1217908800,0.39179999999999998],[1217995200,0.39410000000000001],[1218081600,0.40849999999999997],[1218168000,0.40339999999999998],[1218254400,0.4052],[1218340800,0.4052],[1218427200,0.4052],[1218513600,0.40510000000000002],[1218600000,0.40310000000000001],[1218686400,0.4078],[1218772800,null],[1218859200,0.41189999999999999],[1218945600,0.41189999999999999],[1219032000,0.41189999999999999],[1219118400,0.40720000000000001],[1219204800,0.4078],[1219291200,null],[1219464000,0.41189999999999999],[1219550400,0.41189999999999999],[1219636800,0.41189999999999999],[1219723200,null],[1219896000,0.4108],[1219982400,0.4143],[1220068800,null],[1221278400,0.39000000000000001],[1221364800,0.39000000000000001],[1221451200,0.39000000000000001],[1221537600,0.38569999999999999],[1221624000,null],[1222833600,0.36509999999999998],[1222920000,null],[1223092800,0.33410000000000001],[1223179200,0.33410000000000001],[1223265600,0.33410000000000001],[1223352000,null],[1223438400,0.32300000000000001],[1223524800,0.3201],[1223611200,0.2928],[1223697600,null],[1223956800,0.3301],[1224043200,0.30630000000000002],[1224129600,null],[1224302400,0.29730000000000001],[1224388800,0.29730000000000001],[1224475200,0.29730000000000001],[1224561600,null],[1241236800,0.3911],[1241323200,0.3911],[1241409600,0.3911],[1241496000,null],[1242187200,0.3856],[1242273600,0.37790000000000001],[1242360000,null],[1243483200,0.38590000000000002],[1243569600,0.39090000000000003],[1243656000,0.39410000000000001],[1243742400,0.39410000000000001],[1243828800,0.39410000000000001],[1243915200,0.39910000000000001],[1244001600,0.40639999999999998],[1244088000,null],[1244260800,0.40129999999999999],[1244347200,0.40129999999999999],[1244433600,0.40129999999999999],[1244520000,0.40010000000000001],[1244606400,0.41149999999999998],[1244692800,0.42080000000000001],[1244779200,0.42009999999999997],[1244865600,0.41760000000000003],[1244952000,0.41760000000000003],[1245038400,0.41760000000000003],[1245124800,0.40550000000000003],[1245211200,0.40189999999999998],[1245297600,0.40439999999999998],[1245384000,0.40560000000000002],[1245470400,0.41160000000000002],[1245556800,0.41160000000000002],[1245643200,0.41160000000000002],[1245729600,0.39829999999999999],[1245816000,0.39489999999999997],[1245902400,0.40439999999999998],[1245988800,0.41720000000000002],[1246075200,0.41570000000000001],[1246161600,0.41570000000000001],[1246248000,0.41570000000000001],[1246334400,0.41489999999999999],[1246420800,0.40450000000000003],[1246507200,0.39600000000000002],[1246593600,0.38779999999999998],[1246680000,0.38779999999999998],[1246766400,0.38779999999999998],[1246852800,0.38779999999999998],[1246939200,0.38840000000000002],[1247025600,0.37569999999999998],[1247112000,null],[1247198400,0.371],[1247284800,0.37040000000000001],[1247371200,0.37040000000000001],[1247457600,0.37040000000000001],[1247544000,null],[1247803200,0.3861],[1247889600,0.3886],[1247976000,0.3886],[1248062400,0.3886],[1248148800,0.39439999999999997],[1248235200,0.39419999999999999],[1248321600,0.3952],[1248408000,0.41420000000000001],[1248494400,0.42030000000000001],[1248580800,0.42030000000000001],[1248667200,0.42030000000000001],[1248753600,0.41849999999999998],[1248840000,0.4113],[1248926400,0.42280000000000001],[1249012800,0.42120000000000002],[1249099200,0.42049999999999998],[1249185600,0.42049999999999998],[1249272000,0.42049999999999998],[1249358400,null],[1249617600,0.4204],[1249704000,0.4219],[1249790400,0.4219],[1249876800,0.4219],[1249963200,0.4264],[1250049600,null],[1250136000,0.42749999999999999],[1250222400,0.4365],[1250308800,null],[1250568000,0.4209],[1250654400,null],[1251864000,0.41470000000000001],[1251950400,null],[1256356800,0.43390000000000001],[1256443200,0.43390000000000001],[1256529600,0.43390000000000001],[1256616000,null],[1273118400,0.34949999999999998],[1273204800,0.34470000000000001],[1273291200,null],[1273550400,0.35299999999999998],[1273636800,null],[1276833600,0.35520000000000002],[1276920000,0.35620000000000002],[1277006400,0.35620000000000002],[1277092800,0.35620000000000002],[1277179200,null],[1399435200,0.32050000000000001],[1399521600,0.32700000000000001],[1399608000,0.32469999999999999],[1399694400,0.32669999999999999],[1399780800,0.32669999999999999],[1399867200,0.32669999999999999],[1399953600,0.33000000000000002],[1400040000,0.32869999999999999],[1400126400,0.32619999999999999],[1400212800,0.32200000000000001],[1400299200,0.32750000000000001],[1400385600,0.32750000000000001],[1400472000,0.32750000000000001],[1400558400,0.3291],[1400644800,null],[1401854400,0.3256],[1401940800,null],[1406001600,0.33029999999999998],[1406088000,0.33450000000000002],[1406174400,0.34039999999999998],[1406260800,0.34370000000000001],[1406347200,0.34470000000000001],[1406433600,0.34470000000000001],[1406520000,0.34470000000000001],[1406606400,0.34250000000000003],[1406692800,null],[1406779200,0.33929999999999999],[1406865600,null],[1437537600,0.3019],[1437624000,0.31080000000000002],[1437710400,0.31040000000000001],[1437796800,0.30559999999999998],[1437883200,0.30559999999999998],[1437969600,0.30559999999999998],[1438056000,0.30509999999999998],[1438142400,0.3085],[1438228800,0.31230000000000002],[1438315200,0.31009999999999999],[1438401600,0.31059999999999999],[1438488000,0.31059999999999999],[1438574400,0.31059999999999999],[1438660800,0.309],[1438747200,0.30809999999999998],[1438833600,null],[1450328400,0.30549999999999999],[1450414800,0.29949999999999999],[1450501200,null],[1450760400,0.2964],[1450846800,0.29980000000000001],[1450933200,0.30349999999999999],[1451019600,0.30320000000000003],[1451106000,0.30320000000000003],[1451192400,0.30320000000000003],[1451278800,0.30320000000000003],[1451365200,0.30159999999999998],[1451451600,0.30620000000000003],[1451538000,0.30520000000000003],[1451624400,0.3049],[1451710800,0.3049],[1451797200,0.3049],[1451883600,0.3049],[1451970000,0.2989],[1452056400,0.29849999999999999],[1452142800,0.29780000000000001],[1452229200,0.2928],[1452315600,0.29299999999999998],[1452402000,0.29299999999999998],[1452488400,0.29299999999999998],[1452574800,0.29480000000000001],[1452661200,0.29959999999999998],[1452747600,0.29310000000000003],[1452834000,0.29580000000000001],[1452920400,0.28989999999999999],[1453006800,0.28989999999999999],[1453093200,0.28989999999999999],[1453179600,0.28989999999999999],[1453266000,0.29549999999999998],[1453352400,0.28799999999999998],[1453438800,0.28539999999999999],[1453525200,0.29320000000000002],[1453611600,0.29320000000000002],[1453698000,0.29320000000000002],[1453784400,0.29110000000000003],[1453870800,0.28970000000000001],[1453957200,0.29509999999999997],[1454043600,0.28170000000000001],[1454130000,0.28799999999999998],[1454216400,0.28799999999999998],[1454302800,0.28799999999999998],[1454389200,0.2858],[1454475600,0.27900000000000003],[1454562000,0.27750000000000002],[1454648400,0.27929999999999999],[1454734800,0.27010000000000001],[1454821200,0.27010000000000001],[1454907600,0.27010000000000001],[1454994000,0.26790000000000003],[1455080400,0.27329999999999999],[1455166800,0.27600000000000002],[1455253200,0.27089999999999997],[1455339600,0.27760000000000001],[1455426000,0.27760000000000001],[1455512400,0.27760000000000001],[1455598800,0.27760000000000001],[1455685200,0.27779999999999999],[1455771600,0.28549999999999998],[1455858000,0.2828],[1455944400,0.28089999999999998],[1456030800,0.28089999999999998],[1456117200,0.28089999999999998],[1456203600,0.28399999999999997],[1456290000,0.28110000000000002],[1456376400,0.27929999999999999],[1456462800,0.28050000000000003],[1456549200,0.2802],[1456635600,0.2802],[1456722000,0.2802],[1456808400,0.27689999999999998],[1456894800,0.2898],[1456981200,0.29559999999999997],[1457067600,0.29920000000000002],[1457154000,0.30259999999999998],[1457240400,0.30259999999999998],[1457326800,0.30259999999999998],[1457413200,0.30349999999999999],[1457499600,0.2989],[1457586000,0.2969],[1457672400,0.29659999999999997],[1457758800,0.30109999999999998],[1457845200,0.30109999999999998],[1457928000,0.30109999999999998],[1458014400,0.29980000000000001],[1458100800,0.29730000000000001],[1458187200,0.30080000000000001],[1458273600,0.29920000000000002],[1458360000,0.3004],[1458446400,0.3004],[1458532800,0.3004],[1458619200,0.2999],[1458705600,0.29680000000000001],[1458792000,0.29759999999999998],[1458878400,0.29770000000000002],[1458964800,0.29770000000000002],[1459051200,0.29770000000000002],[1459137600,0.29770000000000002],[1459224000,0.29770000000000002],[1459310400,0.2994],[1459396800,0.30099999999999999],[1459483200,0.30230000000000001],[1459569600,0.3034],[1459656000,0.3034],[1459742400,0.3034],[1459828800,0.30620000000000003],[1459915200,0.30070000000000002],[1460001600,0.30709999999999998],[1460088000,0.3024],[1460174400,0.30320000000000003],[1460260800,0.30320000000000003],[1460347200,0.30320000000000003],[1460433600,0.30249999999999999],[1460520000,0.30680000000000002],[1460606400,0.31009999999999999],[1460692800,0.30969999999999998],[1460779200,0.31219999999999998],[1460865600,0.31219999999999998],[1460952000,0.31219999999999998],[1461038400,0.31509999999999999],[1461124800,0.31709999999999999],[1461211200,0.31830000000000003],[1461297600,0.31830000000000003],[1461384000,0.31490000000000001],[1461470400,0.31490000000000001],[1461556800,0.31490000000000001],[1461643200,0.31369999999999998],[1461729600,0.31309999999999999],[1461816000,0.31569999999999998],[1461902400,0.31509999999999999],[1461988800,0.31879999999999997],[1462075200,0.31879999999999997],[1462161600,0.31879999999999997],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40629999999999999],[1146628800,0.41670000000000001],[1146715200,0.41039999999999999],[1146801600,0.40260000000000001],[1146888000,0.4002],[1146974400,0.4002],[1147060800,0.4002],[1147147200,null],[1147233600,0.3997],[1147320000,0.40789999999999998],[1147406400,0.4037],[1147492800,0.38700000000000001],[1147579200,0.38700000000000001],[1147665600,0.38700000000000001],[1147752000,null],[1152676800,0.38890000000000002],[1152763200,0.39300000000000002],[1152849600,0.38919999999999999],[1152936000,0.40000000000000002],[1153022400,0.40000000000000002],[1153108800,0.40000000000000002],[1153195200,0.37369999999999998],[1153281600,null],[1153368000,0.3745],[1153454400,null],[1153800000,0.37440000000000001],[1153886400,0.3821],[1153972800,0.38429999999999997],[1154059200,0.38229999999999997],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.37809999999999999],[1154491200,0.37969999999999998],[1154577600,0.37859999999999999],[1154664000,0.37630000000000002],[1154750400,0.36599999999999999],[1154836800,0.36599999999999999],[1154923200,0.36599999999999999],[1155009600,0.3715],[1155096000,0.36570000000000003],[1155182400,0.3624],[1155268800,0.35959999999999998],[1155355200,0.3599],[1155441600,0.3599],[1155528000,0.3599],[1155614400,null],[1177732800,0.44490000000000002],[1177819200,0.44490000000000002],[1177905600,0.44490000000000002],[1177992000,null],[1179288000,0.40689999999999998],[1179374400,0.41510000000000002],[1179460800,0.42770000000000002],[1179547200,0.43070000000000003],[1179633600,0.43070000000000003],[1179720000,0.43070000000000003],[1179806400,0.43580000000000002],[1179892800,0.43149999999999999],[1179979200,0.44009999999999999],[1180065600,0.43390000000000001],[1180152000,0.43530000000000002],[1180238400,0.43530000000000002],[1180324800,0.43530000000000002],[1180411200,0.43530000000000002],[1180497600,0.42759999999999998],[1180584000,0.44390000000000002],[1180670400,0.4325],[1180756800,0.43190000000000001],[1180843200,0.43190000000000001],[1180929600,0.43190000000000001],[1181016000,0.44540000000000002],[1181102400,0.4405],[1181188800,0.44230000000000003],[1181275200,0.43149999999999999],[1181361600,0.43640000000000001],[1181448000,0.43640000000000001],[1181534400,0.43640000000000001],[1181620800,0.44600000000000001],[1181707200,0.44069999999999998],[1181793600,0.4592],[1181880000,0.47370000000000001],[1181966400,0.47499999999999998],[1182052800,0.47499999999999998],[1182139200,0.47499999999999998],[1182225600,0.48320000000000002],[1182312000,0.48359999999999997],[1182398400,0.4763],[1182484800,0.48249999999999998],[1182571200,0.49309999999999998],[1182657600,0.49309999999999998],[1182744000,0.49309999999999998],[1182830400,0.49299999999999999],[1182916800,0.48659999999999998],[1183003200,0.4879],[1183089600,0.48120000000000002],[1183176000,0.48359999999999997],[1183262400,0.48359999999999997],[1183348800,0.48359999999999997],[1183435200,0.495],[1183521600,0.50080000000000002],[1183608000,0.50080000000000002],[1183694400,0.50219999999999998],[1183780800,0.50519999999999998],[1183867200,0.50519999999999998],[1183953600,0.50519999999999998],[1184040000,0.50900000000000001],[1184126400,0.50249999999999995],[1184212800,0.503],[1184299200,0.51049999999999995],[1184385600,0.51980000000000004],[1184472000,0.51980000000000004],[1184558400,0.51980000000000004],[1184644800,0.52429999999999999],[1184731200,0.51619999999999999],[1184817600,0.52380000000000004],[1184904000,0.53790000000000004],[1184990400,0.56189999999999996],[1185076800,0.56189999999999996],[1185163200,0.56189999999999996],[1185249600,0.5554],[1185336000,0.54649999999999999],[1185422400,0.55720000000000003],[1185508800,0.56000000000000005],[1185595200,0.55510000000000004],[1185681600,0.55510000000000004],[1185768000,0.55510000000000004],[1185854400,0.5726],[1185940800,0.56299999999999994],[1186027200,0.56810000000000005],[1186113600,0.55510000000000004],[1186200000,0.53059999999999996],[1186286400,0.53059999999999996],[1186372800,0.53059999999999996],[1186459200,0.53180000000000005],[1186545600,0.54479999999999995],[1186632000,0.58220000000000005],[1186718400,0.57509999999999994],[1186804800,0.56530000000000002],[1186891200,0.56530000000000002],[1186977600,0.56530000000000002],[1187064000,0.55449999999999999],[1187150400,0.54049999999999998],[1187236800,0.52500000000000002],[1187323200,0.51400000000000001],[1187409600,0.53359999999999996],[1187496000,0.53359999999999996],[1187582400,0.53359999999999996],[1187668800,0.55089999999999995],[1187755200,0.52649999999999997],[1187841600,0.54100000000000004],[1187928000,0.5494],[1188014400,0.56269999999999998],[1188100800,0.56269999999999998],[1188187200,0.56269999999999998],[1188273600,0.55420000000000003],[1188360000,0.54379999999999995],[1188446400,0.57099999999999995],[1188532800,0.56859999999999999],[1188619200,0.57669999999999999],[1188705600,0.57669999999999999],[1188792000,0.57669999999999999],[1188878400,0.57669999999999999],[1188964800,0.60019999999999996],[1189051200,0.59350000000000003],[1189137600,0.58760000000000001],[1189224000,0.58479999999999999],[1189310400,0.58479999999999999],[1189396800,0.58479999999999999],[1189483200,0.59750000000000003],[1189569600,0.60660000000000003],[1189656000,0.60860000000000003],[1189742400,0.61519999999999997],[1189828800,0.61890000000000001],[1189915200,0.61890000000000001],[1190001600,0.61890000000000001],[1190088000,0.61660000000000004],[1190174400,0.64810000000000001],[1190260800,0.66290000000000004],[1190347200,0.66020000000000001],[1190433600,0.65439999999999998],[1190520000,0.65439999999999998],[1190606400,0.65439999999999998],[1190692800,0.65100000000000002],[1190779200,0.65780000000000005],[1190865600,0.65100000000000002],[1190952000,0.67249999999999999],[1191038400,0.67120000000000002],[1191124800,0.67120000000000002],[1191211200,0.67120000000000002],[1191297600,0.6744],[1191384000,0.67030000000000001],[1191470400,0.66749999999999998],[1191556800,0.67579999999999996],[1191643200,0.66839999999999999],[1191729600,0.66839999999999999],[1191816000,0.66839999999999999],[1191902400,0.66890000000000005],[1191988800,0.67669999999999997],[1192075200,0.69499999999999995],[1192161600,0.69299999999999995],[1192248000,0.70269999999999999],[1192334400,0.70269999999999999],[1192420800,0.70269999999999999],[1192507200,0.71009999999999995],[1192593600,0.71389999999999998],[1192680000,0.70499999999999996],[1192766400,0.71830000000000005],[1192852800,0.64139999999999997],[1192939200,0.64139999999999997],[1193025600,0.64139999999999997],[1193112000,0.61850000000000005],[1193198400,0.66710000000000003],[1193284800,0.68220000000000003],[1193371200,0.65480000000000005],[1193457600,0.66139999999999999],[1193544000,0.66139999999999999],[1193630400,0.66139999999999999],[1193716800,0.66869999999999996],[1193803200,0.64139999999999997],[1193889600,0.64900000000000002],[1193976000,0.64700000000000002],[1194062400,0.6673],[1194148800,0.6673],[1194238800,0.6673],[1194325200,0.65810000000000002],[1194411600,0.66969999999999996],[1194498000,0.63870000000000005],[1194584400,0.64039999999999997],[1194670800,0.62280000000000002],[1194757200,0.62280000000000002],[1194843600,0.62280000000000002],[1194930000,0.58599999999999997],[1195016400,0.60850000000000004],[1195102800,0.61209999999999998],[1195189200,0.58850000000000002],[1195275600,0.60840000000000005],[1195362000,0.60840000000000005],[1195448400,0.60840000000000005],[1195534800,0.59799999999999998],[1195621200,0.61580000000000001],[1195707600,0.60150000000000003],[1195794000,0.60150000000000003],[1195880400,0.61470000000000002],[1195966800,0.61470000000000002],[1196053200,0.61470000000000002],[1196139600,0.59389999999999998],[1196226000,0.59119999999999995],[1196312400,0.60840000000000005],[1196398800,0.61539999999999995],[1196485200,0.628],[1196571600,0.628],[1196658000,0.628],[1196744400,0.63939999999999997],[1196830800,0.64259999999999995],[1196917200,0.65359999999999996],[1197003600,0.67610000000000003],[1197090000,0.66610000000000003],[1197176400,0.66610000000000003],[1197262800,0.66610000000000003],[1197349200,0.67659999999999998],[1197435600,0.64700000000000002],[1197522000,0.66069999999999995],[1197608400,0.66369999999999996],[1197694800,0.65400000000000003],[1197781200,0.65400000000000003],[1197867600,0.65400000000000003],[1197954000,0.61499999999999999],[1198040400,0.61899999999999999],[1198126800,0.62539999999999996],[1198213200,0.627],[1198299600,0.66410000000000002],[1198386000,0.66410000000000002],[1198472400,0.66410000000000002],[1198558800,0.67490000000000006],[1198645200,0.67490000000000006],[1198731600,0.69140000000000001],[1198818000,0.68189999999999995],[1198904400,0.69669999999999999],[1198990800,0.69669999999999999],[1199077200,0.69669999999999999],[1199163600,0.68489999999999995],[1199250000,0.68489999999999995],[1199336400,0.70040000000000002],[1199422800,0.72550000000000003],[1199509200,0.69299999999999995],[1199595600,0.69299999999999995],[1199682000,0.69299999999999995],[1199768400,0.6794],[1199854800,0.6764],[1199941200,0.68730000000000002],[1200027600,0.67330000000000001],[1200114000,0.65690000000000004],[1200200400,0.65690000000000004],[1200286800,0.65690000000000004],[1200373200,0.67430000000000001],[1200459600,0.61939999999999995],[1200546000,0.57979999999999998],[1200632400,0.5464],[1200718800,0.52480000000000004],[1200805200,0.52480000000000004],[1200891600,0.52480000000000004],[1200978000,0.52480000000000004],[1201064400,0.51219999999999999],[1201150800,0.53039999999999998],[1201237200,0.53849999999999998],[1201323600,0.52139999999999997],[1201410000,0.52139999999999997],[1201496400,0.52139999999999997],[1201582800,0.53010000000000002],[1201669200,0.52900000000000003],[1201755600,0.50760000000000005],[1201842000,0.51690000000000003],[1201928400,0.53939999999999999],[1202014800,0.53939999999999999],[1202101200,0.53939999999999999],[1202187600,0.54139999999999999],[1202274000,0.52090000000000003],[1202360400,0.50439999999999996],[1202446800,0.51400000000000001],[1202533200,0.53010000000000002],[1202619600,0.53010000000000002],[1202706000,0.53010000000000002],[1202792400,0.55800000000000005],[1202878800,0.56589999999999996],[1202965200,0.59470000000000001],[1203051600,0.58660000000000001],[1203138000,0.5927],[1203224400,0.5927],[1203310800,0.5927],[1203397200,0.5927],[1203483600,0.61499999999999999],[1203570000,0.61109999999999998],[1203656400,0.59099999999999997],[1203742800,0.60340000000000005],[1203829200,0.60340000000000005],[1203915600,0.60340000000000005],[1204002000,0.61850000000000005],[1204088400,0.62919999999999998],[1204174800,0.61819999999999997],[1204261200,0.63590000000000002],[1204347600,0.61019999999999996],[1204434000,0.61019999999999996],[1204520400,0.61019999999999996],[1204606800,0.61480000000000001],[1204693200,0.5948],[1204779600,0.62390000000000001],[1204866000,0.62009999999999998],[1204952400,0.59930000000000005],[1205038800,0.59930000000000005],[1205121600,0.59930000000000005],[1205208000,0.5756],[1205294400,0.60809999999999997],[1205380800,0.59650000000000003],[1205467200,0.60340000000000005],[1205553600,0.59179999999999999],[1205640000,0.59179999999999999],[1205726400,0.59179999999999999],[1205812800,0.56999999999999995],[1205899200,0.59799999999999998],[1205985600,0.57440000000000002],[1206072000,0.58230000000000004],[1206158400,0.58230000000000004],[1206244800,0.58230000000000004],[1206331200,0.58230000000000004],[1206417600,0.59379999999999999],[1206504000,0.60570000000000002],[1206590400,0.63829999999999998],[1206676800,0.62919999999999998],[1206763200,0.62870000000000004],[1206849600,0.62870000000000004],[1206936000,0.62870000000000004],[1207022400,0.63070000000000004],[1207108800,0.65549999999999997],[1207195200,0.66439999999999999],[1207281600,0.6724],[1207368000,0.67269999999999996],[1207454400,0.67269999999999996],[1207540800,0.67269999999999996],[1207627200,0.67290000000000005],[1207713600,0.66439999999999999],[1207800000,0.66420000000000001],[1207886400,0.66690000000000005],[1207972800,0.6542],[1208059200,0.6542],[1208145600,0.6542],[1208232000,0.66049999999999998],[1208318400,0.67079999999999995],[1208404800,0.70330000000000004],[1208491200,0.70379999999999998],[1208577600,0.74909999999999999],[1208664000,0.74909999999999999],[1208750400,0.74909999999999999],[1208836800,0.78979999999999995],[1208923200,0.77849999999999997],[1209009600,0.75360000000000005],[1209096000,0.71060000000000001],[1209182400,0.72640000000000005],[1209268800,0.72640000000000005],[1209355200,0.72640000000000005],[1209441600,0.72109999999999996],[1209528000,0.69430000000000003],[1209614400,0.69799999999999995],[1209700800,null],[1210132800,0.39679999999999999],[1210219200,null],[1210305600,0.40920000000000001],[1210392000,0.40910000000000002],[1210478400,0.40910000000000002],[1210564800,0.40910000000000002],[1210651200,null],[1214280000,0.43809999999999999],[1214366400,0.43140000000000001],[1214452800,null],[1214539200,0.41839999999999999],[1214625600,0.42480000000000001],[1214712000,0.42480000000000001],[1214798400,0.42480000000000001],[1214884800,0.42220000000000002],[1214971200,0.43259999999999998],[1215057600,0.40110000000000001],[1215144000,0.39700000000000002],[1215230400,0.39700000000000002],[1215316800,0.39700000000000002],[1215403200,0.39700000000000002],[1215489600,0.3906],[1215576000,null],[1215748800,0.39179999999999998],[1215835200,0.38969999999999999],[1215921600,0.38969999999999999],[1216008000,0.38969999999999999],[1216094400,0.40250000000000002],[1216180800,0.3831],[1216267200,null],[1216440000,0.38929999999999998],[1216526400,0.38929999999999998],[1216612800,0.38929999999999998],[1216699200,0.4108],[1216785600,0.4093],[1216872000,null],[1217476800,0.40389999999999998],[1217563200,0.39450000000000002],[1217649600,0.3876],[1217736000,0.3876],[1217822400,0.3876],[1217908800,null],[1241236800,0.39090000000000003],[1241323200,0.39090000000000003],[1241409600,0.39090000000000003],[1241496000,0.4118],[1241582400,0.40789999999999998],[1241668800,0.41889999999999999],[1241755200,0.40689999999999998],[1241841600,0.42359999999999998],[1241928000,0.42359999999999998],[1242014400,0.42359999999999998],[1242100800,0.40939999999999999],[1242187200,0.41880000000000001],[1242273600,0.40570000000000001],[1242360000,0.40239999999999998],[1242446400,0.38779999999999998],[1242532800,0.38779999999999998],[1242619200,0.38779999999999998],[1242705600,0.40500000000000003],[1242792000,0.40039999999999998],[1242878400,0.40749999999999997],[1242964800,0.38229999999999997],[1243051200,0.38219999999999998],[1243137600,0.38219999999999998],[1243224000,0.38219999999999998],[1243310400,0.38219999999999998],[1243396800,0.39329999999999998],[1243483200,0.39050000000000001],[1243569600,0.41260000000000002],[1243656000,0.4178],[1243742400,0.4178],[1243828800,0.4178],[1243915200,0.4289],[1244001600,0.43309999999999998],[1244088000,0.4168],[1244174400,0.42399999999999999],[1244260800,0.41570000000000001],[1244347200,0.41570000000000001],[1244433600,0.41570000000000001],[1244520000,0.41789999999999999],[1244606400,0.42870000000000003],[1244692800,0.43180000000000002],[1244779200,0.45050000000000001],[1244865600,0.4355],[1244952000,0.4355],[1245038400,0.4355],[1245124800,0.42480000000000001],[1245211200,0.4118],[1245297600,0.40010000000000001],[1245384000,0.39729999999999999],[1245470400,0.39860000000000001],[1245556800,0.39860000000000001],[1245643200,0.39860000000000001],[1245729600,null],[1245816000,0.38740000000000002],[1245902400,0.3881],[1245988800,0.39950000000000002],[1246075200,null],[1255665600,0.44269999999999998],[1255752000,0.45050000000000001],[1255838400,0.45050000000000001],[1255924800,0.45050000000000001],[1256011200,0.45700000000000002],[1256097600,0.44969999999999999],[1256184000,0.44340000000000002],[1256270400,0.44450000000000001],[1256356800,null],[1256702400,0.4294],[1256788800,null],[1257310800,0.43540000000000001],[1257397200,0.43240000000000001],[1257483600,null],[1291266000,0.42320000000000002],[1291352400,null],[1291438800,0.4304],[1291525200,0.4304],[1291611600,0.4304],[1291698000,0.43140000000000001],[1291784400,null],[1295499600,0.44069999999999998],[1295586000,0.43569999999999998],[1295672400,null],[1296277200,0.43759999999999999],[1296363600,0.43759999999999999],[1296450000,0.43759999999999999],[1296536400,0.44779999999999998],[1296622800,0.45119999999999999],[1296709200,0.44450000000000001],[1296795600,null],[1297832400,0.45650000000000002],[1297918800,null],[1298005200,0.4577],[1298091600,0.46310000000000001],[1298178000,0.46310000000000001],[1298264400,0.46310000000000001],[1298350800,0.46310000000000001],[1298437200,0.45519999999999999],[1298523600,0.45789999999999997],[1298610000,null],[1298696400,0.4546],[1298782800,0.4546],[1298869200,0.4546],[1298955600,0.46089999999999998],[1299042000,0.44950000000000001],[1299128400,null],[1301457600,0.46939999999999998],[1301544000,null],[1311393600,0.3639],[1311480000,0.3639],[1311566400,0.3639],[1311652800,0.36809999999999998],[1311739200,0.36449999999999999],[1311825600,0.35620000000000002],[1311912000,0.35189999999999999],[1311998400,0.34799999999999998],[1312084800,0.34799999999999998],[1312171200,0.34799999999999998],[1312257600,0.34639999999999999],[1312344000,0.33700000000000002],[1312430400,0.3377],[1312516800,null],[1335931200,0.32440000000000002],[1336017600,null],[1403755200,0.34370000000000001],[1403841600,0.35110000000000002],[1403928000,0.35580000000000001],[1404014400,0.35580000000000001],[1404100800,0.35580000000000001],[1404187200,0.35570000000000002],[1404273600,0.35410000000000003],[1404360000,0.35289999999999999],[1404446400,0.35160000000000002],[1404532800,0.35160000000000002],[1404619200,0.35160000000000002],[1404705600,0.35160000000000002],[1404792000,0.35360000000000003],[1404878400,0.35439999999999999],[1404964800,0.3548],[1405051200,0.34960000000000002],[1405137600,0.3463],[1405224000,0.3463],[1405310400,0.3463],[1405396800,0.3503],[1405483200,0.34689999999999999],[1405569600,0.3503],[1405656000,0.34660000000000002],[1405742400,0.33860000000000001],[1405828800,0.33860000000000001],[1405915200,0.33860000000000001],[1406001600,0.34039999999999998],[1406088000,0.34079999999999999],[1406174400,0.3427],[1406260800,0.34489999999999998],[1406347200,0.34310000000000002],[1406433600,0.34310000000000002],[1406520000,0.34310000000000002],[1406606400,0.34310000000000002],[1406692800,0.33829999999999999],[1406779200,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48209999999999997],[1051934400,0.4955],[1052020800,0.4955],[1052107200,0.4955],[1052193600,0.49159999999999998],[1052280000,0.48730000000000001],[1052366400,0.49909999999999999],[1052452800,0.49220000000000003],[1052539200,0.4985],[1052625600,0.4985],[1052712000,0.4985],[1052798400,0.49509999999999998],[1052884800,0.48870000000000002],[1052971200,0.47820000000000001],[1053057600,0.48039999999999999],[1053144000,0.48080000000000001],[1053230400,0.48080000000000001],[1053316800,0.48080000000000001],[1053403200,0.46539999999999998],[1053489600,0.46800000000000003],[1053576000,0.47539999999999999],[1053662400,0.46920000000000001],[1053748800,0.46550000000000002],[1053835200,0.46550000000000002],[1053921600,0.46550000000000002],[1054008000,0.46550000000000002],[1054094400,0.46479999999999999],[1054180800,0.47120000000000001],[1054267200,null],[1054353600,0.46960000000000002],[1054440000,0.46960000000000002],[1054526400,0.46960000000000002],[1054612800,0.46970000000000001],[1054699200,0.46760000000000002],[1054785600,0.46479999999999999],[1054872000,null],[1056081600,0.49249999999999999],[1056168000,0.50080000000000002],[1056254400,0.50080000000000002],[1056340800,0.50080000000000002],[1056427200,0.50170000000000003],[1056513600,0.50739999999999996],[1056600000,0.50370000000000004],[1056686400,0.51170000000000004],[1056772800,0.50729999999999997],[1056859200,0.50729999999999997],[1056945600,0.50729999999999997],[1057032000,0.50649999999999995],[1057118400,0.51929999999999998],[1057204800,0.52210000000000001],[1057291200,0.52000000000000002],[1057377600,0.52000000000000002],[1057464000,0.52000000000000002],[1057550400,0.52000000000000002],[1057636800,0.51190000000000002],[1057723200,0.50639999999999996],[1057809600,0.50319999999999998],[1057896000,0.50049999999999994],[1057982400,0.498],[1058068800,0.498],[1058155200,0.498],[1058241600,0.48609999999999998],[1058328000,0.48060000000000003],[1058414400,0.48620000000000002],[1058500800,0.48570000000000002],[1058587200,0.49480000000000002],[1058673600,0.49480000000000002],[1058760000,0.49480000000000002],[1058846400,0.49259999999999998],[1058932800,0.50180000000000002],[1059019200,0.49630000000000002],[1059105600,0.50580000000000003],[1059192000,0.50839999999999996],[1059278400,0.50839999999999996],[1059364800,0.50839999999999996],[1059451200,0.51229999999999998],[1059537600,0.51160000000000005],[1059624000,0.5121],[1059710400,0.50019999999999998],[1059796800,0.50619999999999998],[1059883200,0.50619999999999998],[1059969600,0.50619999999999998],[1060056000,0.50209999999999999],[1060142400,0.49380000000000002],[1060228800,0.50470000000000004],[1060315200,0.49819999999999998],[1060401600,0.50990000000000002],[1060488000,0.50990000000000002],[1060574400,0.50990000000000002],[1060660800,0.51449999999999996],[1060747200,0.51600000000000001],[1060833600,0.50860000000000005],[1060920000,0.51029999999999998],[1061006400,0.51280000000000003],[1061092800,0.51280000000000003],[1061179200,0.51280000000000003],[1061265600,0.50329999999999997],[1061352000,0.50060000000000004],[1061438400,0.50339999999999996],[1061524800,0.50580000000000003],[1061611200,0.50149999999999995],[1061697600,0.50149999999999995],[1061784000,0.50149999999999995],[1061870400,0.50239999999999996],[1061956800,0.50419999999999998],[1062043200,0.49680000000000002],[1062129600,0.48309999999999997],[1062216000,0.49070000000000003],[1062302400,0.49070000000000003],[1062388800,0.49070000000000003],[1062475200,0.49070000000000003],[1062561600,0.4955],[1062648000,0.49930000000000002],[1062734400,0.50529999999999997],[1062820800,0.50900000000000001],[1062907200,0.50900000000000001],[1062993600,0.50900000000000001],[1063080000,0.50449999999999995],[1063166400,0.50449999999999995],[1063252800,0.51400000000000001],[1063339200,0.51019999999999999],[1063425600,0.50819999999999999],[1063512000,0.50819999999999999],[1063598400,0.50819999999999999],[1063684800,0.52439999999999998],[1063771200,0.51849999999999996],[1063857600,0.50839999999999996],[1063944000,0.50429999999999997],[1064030400,0.50060000000000004],[1064116800,0.50060000000000004],[1064203200,0.50060000000000004],[1064289600,0.501],[1064376000,0.49880000000000002],[1064462400,0.4985],[1064548800,0.50339999999999996],[1064635200,0.50549999999999995],[1064721600,0.50549999999999995],[1064808000,0.50549999999999995],[1064894400,0.49390000000000001],[1064980800,0.50019999999999998],[1065067200,0.51329999999999998],[1065153600,0.50780000000000003],[1065240000,0.51270000000000004],[1065326400,0.51270000000000004],[1065412800,0.51270000000000004],[1065499200,0.51219999999999999],[1065585600,0.51259999999999994],[1065672000,0.52390000000000003],[1065758400,0.5222],[1065844800,0.52680000000000005],[1065931200,0.52680000000000005],[1066017600,0.52680000000000005],[1066104000,0.52700000000000002],[1066190400,0.53120000000000001],[1066276800,0.53459999999999996],[1066363200,0.5292],[1066449600,0.53159999999999996],[1066536000,0.53159999999999996],[1066622400,0.53159999999999996],[1066708800,0.5262],[1066795200,0.51049999999999995],[1066881600,0.5131],[1066968000,0.5242],[1067054400,0.52410000000000001],[1067140800,0.52410000000000001],[1067230800,0.52410000000000001],[1067317200,0.5292],[1067403600,0.52510000000000001],[1067490000,0.52680000000000005],[1067576400,0.5272],[1067662800,0.53049999999999997],[1067749200,0.53049999999999997],[1067835600,0.53049999999999997],[1067922000,0.54310000000000003],[1068008400,0.52959999999999996],[1068094800,0.53849999999999998],[1068181200,0.55689999999999995],[1068267600,0.53839999999999999],[1068354000,0.53839999999999999],[1068440400,0.53839999999999999],[1068526800,0.54330000000000001],[1068613200,0.53700000000000003],[1068699600,0.54269999999999996],[1068786000,0.55320000000000003],[1068872400,0.55249999999999999],[1068958800,0.55249999999999999],[1069045200,0.55249999999999999],[1069131600,0.55420000000000003],[1069218000,0.5534],[1069304400,0.55649999999999999],[1069390800,0.56010000000000004],[1069477200,0.55510000000000004],[1069563600,0.55510000000000004],[1069650000,0.55510000000000004],[1069736400,0.54779999999999995],[1069822800,0.56059999999999999],[1069909200,0.57089999999999996],[1069995600,0.57089999999999996],[1070082000,0.56869999999999998],[1070168400,0.56869999999999998],[1070254800,0.56869999999999998],[1070341200,0.57609999999999995],[1070427600,0.58120000000000005],[1070514000,0.59189999999999998],[1070600400,0.60429999999999995],[1070686800,0.61370000000000002],[1070773200,0.61370000000000002],[1070859600,0.61370000000000002],[1070946000,0.627],[1071032400,0.64219999999999999],[1071118800,0.64100000000000001],[1071205200,0.63619999999999999],[1071291600,0.64890000000000003],[1071378000,0.64890000000000003],[1071464400,0.64890000000000003],[1071550800,0.66339999999999999],[1071637200,0.65969999999999995],[1071723600,0.65090000000000003],[1071810000,0.65469999999999995],[1071896400,0.65310000000000001],[1071982800,0.65310000000000001],[1072069200,0.65310000000000001],[1072155600,0.65500000000000003],[1072242000,0.6532],[1072328400,0.65290000000000004],[1072414800,0.65290000000000004],[1072501200,0.65580000000000005],[1072587600,0.65580000000000005],[1072674000,0.65580000000000005],[1072760400,0.65249999999999997],[1072846800,0.65780000000000005],[1072933200,0.65349999999999997],[1073019600,0.65349999999999997],[1073106000,0.64639999999999997],[1073192400,0.64639999999999997],[1073278800,0.64639999999999997],[1073365200,0.63329999999999997],[1073451600,0.63180000000000003],[1073538000,0.61780000000000002],[1073624400,0.61619999999999997],[1073710800,0.60750000000000004],[1073797200,0.60750000000000004],[1073883600,0.60750000000000004],[1073970000,0.61539999999999995],[1074056400,0.60999999999999999],[1074142800,0.61439999999999995],[1074229200,0.59199999999999997],[1074315600,0.58069999999999999],[1074402000,0.58069999999999999],[1074488400,0.58069999999999999],[1074574800,0.58069999999999999],[1074661200,0.56920000000000004],[1074747600,0.57879999999999998],[1074834000,0.59770000000000001],[1074920400,0.59950000000000003],[1075006800,0.59950000000000003],[1075093200,0.59950000000000003],[1075179600,0.60460000000000003],[1075266000,0.62239999999999995],[1075352400,0.61929999999999996],[1075438800,0.61709999999999998],[1075525200,0.61260000000000003],[1075611600,0.61260000000000003],[1075698000,0.61260000000000003],[1075784400,0.60540000000000005],[1075870800,0.6008],[1075957200,0.624],[1076043600,0.63449999999999995],[1076130000,0.62960000000000005],[1076216400,0.62960000000000005],[1076302800,0.62960000000000005],[1076389200,0.6371],[1076475600,0.6472],[1076562000,0.65359999999999996],[1076648400,0.65480000000000005],[1076734800,0.65820000000000001],[1076821200,0.65820000000000001],[1076907600,0.65820000000000001],[1076994000,0.65820000000000001],[1077080400,0.67279999999999995],[1077166800,0.6341],[1077253200,0.65180000000000005],[1077339600,0.65749999999999997],[1077426000,0.65749999999999997],[1077512400,0.65749999999999997],[1077598800,0.67420000000000002],[1077685200,0.68200000000000005],[1077771600,0.68269999999999997],[1077858000,0.68779999999999997],[1077944400,0.68330000000000002],[1078030800,0.68330000000000002],[1078117200,0.68330000000000002],[1078203600,0.69669999999999999],[1078290000,0.69450000000000001],[1078376400,0.69040000000000001],[1078462800,0.68210000000000004],[1078549200,0.68799999999999994],[1078635600,0.68799999999999994],[1078722000,0.68799999999999994],[1078808400,0.6966],[1078894800,0.69020000000000004],[1078981200,0.6724],[1079067600,0.67359999999999998],[1079154000,0.68030000000000002],[1079240400,0.68030000000000002],[1079326800,0.68030000000000002],[1079413200,0.67030000000000001],[1079499600,0.68589999999999995],[1079586000,0.67910000000000004],[1079672400,0.67969999999999997],[1079758800,0.68730000000000002],[1079845200,0.68730000000000002],[1079931600,0.68730000000000002],[1080018000,0.68369999999999997],[1080104400,0.68500000000000005],[1080190800,0.67090000000000005],[1080277200,0.66649999999999998],[1080363600,0.67059999999999997],[1080450000,0.67059999999999997],[1080536400,0.67059999999999997],[1080622800,0.75309999999999999],[1080709200,0.76690000000000003],[1080795600,0.75449999999999995],[1080882000,0.74909999999999999],[1080968400,0.74060000000000004],[1081054800,0.74060000000000004],[1081137600,0.74060000000000004],[1081224000,0.74319999999999997],[1081310400,0.75149999999999995],[1081396800,0.74780000000000002],[1081483200,0.749],[1081569600,0.749],[1081656000,0.749],[1081742400,0.749],[1081828800,0.75249999999999995],[1081915200,0.73740000000000006],[1082001600,0.74139999999999995],[1082088000,0.75219999999999998],[1082174400,0.77270000000000005],[1082260800,0.77270000000000005],[1082347200,0.77270000000000005],[1082433600,0.79490000000000005],[1082520000,0.77300000000000002],[1082606400,0.78210000000000002],[1082692800,0.81630000000000003],[1082779200,0.80359999999999998],[1082865600,0.80359999999999998],[1082952000,0.80359999999999998],[1083038400,0.79910000000000003],[1083124800,0.79910000000000003],[1083211200,0.78069999999999995],[1083297600,0.80789999999999995],[1083384000,0.82430000000000003],[1083470400,0.82430000000000003],[1083556800,0.82430000000000003],[1083643200,null],[1091073600,0.49399999999999999],[1091160000,0.4955],[1091246400,0.49359999999999998],[1091332800,0.49359999999999998],[1091419200,0.49359999999999998],[1091505600,0.49940000000000001],[1091592000,0.50339999999999996],[1091678400,0.49830000000000002],[1091764800,0.4919],[1091851200,0.47699999999999998],[1091937600,0.47699999999999998],[1092024000,0.47699999999999998],[1092110400,0.47910000000000003],[1092196800,0.4899],[1092283200,0.49399999999999999],[1092369600,0.48959999999999998],[1092456000,0.4844],[1092542400,0.4844],[1092628800,0.4844],[1092715200,0.48809999999999998],[1092801600,0.48549999999999999],[1092888000,0.4778],[1092974400,0.48499999999999999],[1093060800,0.49320000000000003],[1093147200,0.49320000000000003],[1093233600,0.49320000000000003],[1093320000,0.49559999999999998],[1093406400,0.51849999999999996],[1093492800,0.51790000000000003],[1093579200,0.52270000000000005],[1093665600,0.51870000000000005],[1093752000,0.51870000000000005],[1093838400,0.51870000000000005],[1093924800,0.51490000000000002],[1094011200,0.5272],[1094097600,0.52610000000000001],[1094184000,0.53849999999999998],[1094270400,0.54090000000000005],[1094356800,0.54090000000000005],[1094443200,0.54090000000000005],[1094529600,0.54090000000000005],[1094616000,0.5454],[1094702400,0.54659999999999997],[1094788800,0.5464],[1094875200,0.5363],[1094961600,0.5363],[1095048000,0.5363],[1095134400,0.5323],[1095220800,0.52890000000000004],[1095307200,0.5323],[1095393600,0.53259999999999996],[1095480000,0.5292],[1095566400,0.5292],[1095652800,0.5292],[1095739200,0.52929999999999999],[1095825600,0.53669999999999995],[1095912000,0.53220000000000001],[1095998400,0.53620000000000001],[1096084800,0.55120000000000002],[1096171200,0.55120000000000002],[1096257600,0.55120000000000002],[1096344000,0.54579999999999995],[1096430400,0.57369999999999999],[1096516800,0.56499999999999995],[1096603200,0.56699999999999995],[1096689600,0.56589999999999996],[1096776000,0.56589999999999996],[1096862400,0.56589999999999996],[1096948800,0.56000000000000005],[1097035200,0.55130000000000001],[1097121600,0.56259999999999999],[1097208000,0.55530000000000002],[1097294400,0.55420000000000003],[1097380800,0.55420000000000003],[1097467200,0.55420000000000003],[1097553600,0.55100000000000005],[1097640000,0.54610000000000003],[1097726400,0.52529999999999999],[1097812800,0.53569999999999995],[1097899200,0.54700000000000004],[1097985600,0.54700000000000004],[1098072000,0.54700000000000004],[1098158400,0.54410000000000003],[1098244800,0.52710000000000001],[1098331200,0.53659999999999997],[1098417600,0.53620000000000001],[1098504000,0.53259999999999996],[1098590400,0.53259999999999996],[1098676800,0.53259999999999996],[1098763200,0.53420000000000001],[1098849600,0.54859999999999998],[1098936000,0.49009999999999998],[1099022400,0.48830000000000001],[1099108800,0.48270000000000002],[1099195200,0.48270000000000002],[1099285200,0.48270000000000002],[1099371600,0.48499999999999999],[1099458000,0.48249999999999998],[1099544400,0.49320000000000003],[1099630800,0.50649999999999995],[1099717200,0.50800000000000001],[1099803600,0.50800000000000001],[1099890000,0.50800000000000001],[1099976400,0.50600000000000001],[1100062800,0.51670000000000005],[1100149200,0.52139999999999997],[1100235600,0.52769999999999995],[1100322000,0.53120000000000001],[1100408400,0.53120000000000001],[1100494800,0.53120000000000001],[1100581200,0.52429999999999999],[1100667600,0.5151],[1100754000,0.52000000000000002],[1100840400,0.52300000000000002],[1100926800,0.52310000000000001],[1101013200,0.52310000000000001],[1101099600,0.52310000000000001],[1101186000,0.52059999999999995],[1101272400,0.52549999999999997],[1101358800,0.53380000000000005],[1101445200,0.53380000000000005],[1101531600,0.53390000000000004],[1101618000,0.53390000000000004],[1101704400,0.53390000000000004],[1101790800,0.54279999999999995],[1101877200,0.5393],[1101963600,0.53959999999999997],[1102050000,0.52370000000000005],[1102136400,0.5151],[1102222800,0.5151],[1102309200,0.5151],[1102395600,0.5],[1102482000,null],[1102568400,0.4995],[1102654800,null],[1103173200,0.50860000000000005],[1103259600,0.505],[1103346000,null],[1103605200,0.50490000000000002],[1103691600,0.50719999999999998],[1103778000,0.50739999999999996],[1103864400,0.51380000000000003],[1103950800,0.51380000000000003],[1104037200,0.51380000000000003],[1104123600,0.51380000000000003],[1104210000,0.50519999999999998],[1104296400,0.51439999999999997],[1104382800,null],[1107234000,0.50149999999999995],[1107320400,0.50660000000000005],[1107406800,0.50770000000000004],[1107493200,null],[1108616400,0.50980000000000003],[1108702800,null],[1109134800,0.50460000000000005],[1109221200,0.51039999999999996],[1109307600,0.51649999999999996],[1109394000,0.52290000000000003],[1109480400,0.52290000000000003],[1109566800,0.52290000000000003],[1109653200,0.51859999999999995],[1109739600,0.53449999999999998],[1109826000,0.52859999999999996],[1109912400,0.53280000000000005],[1109998800,0.55420000000000003],[1110085200,0.55420000000000003],[1110171600,0.55420000000000003],[1110258000,0.55100000000000005],[1110344400,0.55059999999999998],[1110430800,0.55459999999999998],[1110517200,0.55500000000000005],[1110603600,0.56040000000000001],[1110690000,0.56040000000000001],[1110776400,0.56040000000000001],[1110862800,0.55720000000000003],[1110949200,0.56469999999999998],[1111035600,0.5524],[1111122000,0.56189999999999996],[1111208400,0.56420000000000003],[1111294800,0.56420000000000003],[1111381200,0.56420000000000003],[1111467600,0.56130000000000002],[1111554000,0.55500000000000005],[1111640400,0.53490000000000004],[1111726800,0.59530000000000005],[1111813200,0.59530000000000005],[1111899600,0.59530000000000005],[1111986000,0.59530000000000005],[1112072400,0.58360000000000001],[1112158800,0.57779999999999998],[1112245200,0.57479999999999998],[1112331600,0.57410000000000005],[1112418000,0.57210000000000005],[1112504400,0.57210000000000005],[1112587200,0.57210000000000005],[1112673600,0.57620000000000005],[1112760000,0.58550000000000002],[1112846400,0.57469999999999999],[1112932800,0.57540000000000002],[1113019200,0.56069999999999998],[1113105600,0.56069999999999998],[1113192000,0.56069999999999998],[1113278400,0.55640000000000001],[1113364800,0.56459999999999999],[1113451200,0.54530000000000001],[1113537600,0.54139999999999999],[1113624000,0.53110000000000002],[1113710400,0.53110000000000002],[1113796800,0.53110000000000002],[1113883200,0.53879999999999995],[1113969600,0.5403],[1114056000,0.54069999999999996],[1114142400,0.54730000000000001],[1114228800,0.54210000000000003],[1114315200,0.54210000000000003],[1114401600,0.54210000000000003],[1114488000,0.55110000000000003],[1114574400,0.54330000000000001],[1114660800,0.53300000000000003],[1114747200,0.52380000000000004],[1114833600,0.53639999999999999],[1114920000,0.53639999999999999],[1115006400,0.53639999999999999],[1115092800,null],[1714708800,0.35349999999999998],[1714795200,0.36220000000000002],[1714881600,0.36220000000000002],[1714968000,0.36220000000000002],[1715054400,null],[1715140800,0.39629999999999999],[1715227200,0.3851],[1715313600,0.40139999999999998],[1715400000,0.4083],[1715486400,0.4083],[1715572800,0.4083],[1715659200,0.39679999999999999],[1715745600,0.39219999999999999],[1715832000,0.37680000000000002],[1715918400,0.3785],[1716004800,0.38190000000000002],[1716091200,0.38190000000000002],[1716177600,0.38190000000000002],[1716264000,0.37969999999999998],[1716350400,0.38159999999999999],[1716436800,0.37259999999999999],[1716523200,null],[1716955200,0.37240000000000001],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30330000000000001],[1493784000,null],[1494475200,0.31909999999999999],[1494561600,0.311],[1494648000,0.31030000000000002],[1494734400,0.31030000000000002],[1494820800,0.31030000000000002],[1494907200,0.31040000000000001],[1494993600,0.30969999999999998],[1495080000,0.30470000000000003],[1495166400,0.30580000000000002],[1495252800,0.3125],[1495339200,0.3125],[1495425600,0.3125],[1495512000,0.3105],[1495598400,0.309],[1495684800,0.30769999999999997],[1495771200,0.30909999999999999],[1495857600,null],[1496203200,0.309],[1496289600,null],[1496376000,0.31209999999999999],[1496462400,0.31580000000000003],[1496548800,0.31580000000000003],[1496635200,0.31580000000000003],[1496721600,0.314],[1496808000,null],[1525752000,0.31950000000000001],[1525838400,null],[1533873600,0.34549999999999997],[1533960000,0.34720000000000001],[1534046400,0.34720000000000001],[1534132800,0.34720000000000001],[1534219200,0.35089999999999999],[1534305600,0.34710000000000002],[1534392000,0.34200000000000003],[1534478400,0.34129999999999999],[1534564800,0.34289999999999998],[1534651200,0.34289999999999998],[1534737600,0.34289999999999998],[1534824000,null],[1537934400,0.35460000000000003],[1538020800,null],[1538193600,0.35849999999999999],[1538280000,0.35849999999999999],[1538366400,0.35849999999999999],[1538452800,0.3594],[1538539200,0.35809999999999997],[1538625600,0.36280000000000001],[1538712000,0.3609],[1538798400,0.35999999999999999],[1538884800,0.35999999999999999],[1538971200,0.35999999999999999],[1539057600,0.35820000000000002],[1539144000,0.35520000000000002],[1539230400,0.35320000000000001],[1539316800,0.34649999999999997],[1539403200,0.34999999999999998],[1539489600,0.34999999999999998],[1539576000,0.34999999999999998],[1539662400,0.34899999999999998],[1539748800,0.35749999999999998],[1539835200,0.35759999999999997],[1539921600,0.35249999999999998],[1540008000,0.35199999999999998],[1540094400,0.35199999999999998],[1540180800,0.35199999999999998],[1540267200,0.35620000000000002],[1540353600,0.35070000000000001],[1540440000,0.34189999999999998],[1540526400,0.34429999999999999],[1540612800,0.33729999999999999],[1540699200,0.33729999999999999],[1540785600,0.33729999999999999],[1540872000,0.3332],[1540958400,0.34520000000000001],[1541044800,0.35560000000000003],[1541131200,0.35310000000000002],[1541217600,0.34910000000000002],[1541304000,0.34910000000000002],[1541394000,0.34910000000000002],[1541480400,0.3468],[1541566800,0.35089999999999999],[1541653200,0.35749999999999998],[1541739600,0.3584],[1541826000,0.3543],[1541912400,0.3543],[1541998800,0.3543],[1542085200,0.34339999999999998],[1542171600,0.34200000000000003],[1542258000,0.33800000000000002],[1542344400,0.34139999999999998],[1542430800,0.34089999999999998],[1542517200,0.34089999999999998],[1542603600,0.34089999999999998],[1542690000,0.32950000000000002],[1542776400,0.32240000000000002],[1542862800,0.32790000000000002],[1542949200,0.32790000000000002],[1543035600,0.3306],[1543122000,0.3306],[1543208400,0.3306],[1543294800,0.33260000000000001],[1543381200,0.32490000000000002],[1543467600,0.33350000000000002],[1543554000,0.32650000000000001],[1543640400,0.31979999999999997],[1543726800,0.31979999999999997],[1543813200,0.31979999999999997],[1543899600,null],[1549083600,0.32569999999999999],[1549170000,0.32569999999999999],[1549256400,0.32569999999999999],[1549342800,null],[1549429200,0.33169999999999999],[1549515600,null],[1549602000,0.32700000000000001],[1549688400,0.33760000000000001],[1549774800,0.33760000000000001],[1549861200,0.33760000000000001],[1549947600,null],[1550034000,0.33079999999999998],[1550120400,null],[1551762000,0.32369999999999999],[1551848400,0.32879999999999998],[1551934800,0.32779999999999998],[1552021200,0.32569999999999999],[1552107600,null],[1553054400,0.33539999999999998],[1553140800,null],[1553313600,0.33710000000000001],[1553400000,0.33710000000000001],[1553486400,0.33710000000000001],[1553572800,0.33629999999999999],[1553659200,0.33960000000000001],[1553745600,0.33610000000000001],[1553832000,0.33839999999999998],[1553918400,0.3382],[1554004800,0.3382],[1554091200,0.3382],[1554177600,null],[1554264000,0.34399999999999997],[1554350400,null],[1556769600,0.31219999999999998],[1556856000,null],[1557201600,0.32029999999999997],[1557288000,0.31359999999999999],[1557374400,0.31280000000000002],[1557460800,0.34279999999999999],[1557547200,0.34470000000000001],[1557633600,0.34470000000000001],[1557720000,0.34470000000000001],[1557806400,0.33900000000000002],[1557892800,0.34110000000000001],[1557979200,0.34210000000000002],[1558065600,0.34960000000000002],[1558152000,0.34839999999999999],[1558238400,0.34839999999999999],[1558324800,0.34839999999999999],[1558411200,0.34889999999999999],[1558497600,0.35120000000000001],[1558584000,0.35299999999999998],[1558670400,0.34670000000000001],[1558756800,0.34649999999999997],[1558843200,0.34649999999999997],[1558929600,0.34649999999999997],[1559016000,0.34649999999999997],[1559102400,0.34649999999999997],[1559188800,0.33850000000000002],[1559275200,0.33889999999999998],[1559361600,0.34279999999999999],[1559448000,0.34279999999999999],[1559534400,0.34279999999999999],[1559620800,0.3322],[1559707200,0.3372],[1559793600,0.34620000000000001],[1559880000,0.34399999999999997],[1559966400,0.34399999999999997],[1560052800,0.34399999999999997],[1560139200,0.34399999999999997],[1560225600,0.34839999999999999],[1560312000,0.34079999999999999],[1560398400,0.3468],[1560484800,null],[1568088000,0.34329999999999999],[1568174400,null],[1568260800,0.34250000000000003],[1568347200,null],[1579755600,0.37480000000000002],[1579842000,null],[1581051600,0.41220000000000001],[1581138000,0.40620000000000001],[1581224400,0.40620000000000001],[1581310800,0.40620000000000001],[1581397200,0.42170000000000002],[1581483600,0.42070000000000002],[1581570000,0.4173],[1581656400,0.42880000000000001],[1581742800,0.43880000000000002],[1581829200,0.43880000000000002],[1581915600,0.43880000000000002],[1582002000,0.43880000000000002],[1582088400,0.44340000000000002],[1582174800,0.43730000000000002],[1582261200,0.4415],[1582347600,0.44030000000000002],[1582434000,0.44030000000000002],[1582520400,0.44030000000000002],[1582606800,0.43459999999999999],[1582693200,0.41789999999999999],[1582779600,0.42109999999999997],[1582866000,0.40820000000000001],[1582952400,0.40610000000000002],[1583038800,0.40610000000000002],[1583125200,0.40610000000000002],[1583211600,0.42249999999999999],[1583298000,0.41410000000000002],[1583384400,0.4244],[1583470800,0.40460000000000002],[1583557200,0.39750000000000002],[1583643600,0.39750000000000002],[1583726400,0.39750000000000002],[1583812800,0.36730000000000002],[1583899200,0.38109999999999999],[1583985600,0.36149999999999999],[1584072000,0.34289999999999998],[1584158400,0.3397],[1584244800,0.3397],[1584331200,0.3397],[1584417600,0.2868],[1584504000,null],[1584676800,0.29899999999999999],[1584763200,0.27450000000000002],[1584849600,0.27450000000000002],[1584936000,0.27450000000000002],[1585022400,0.27360000000000001],[1585108800,0.30570000000000003],[1585195200,0.313],[1585281600,null],[1585368000,0.30459999999999998],[1585454400,0.30459999999999998],[1585540800,0.30459999999999998],[1585627200,null],[1585713600,0.3155],[1585800000,0.30919999999999997],[1585886400,null],[1587009600,0.3518],[1587096000,0.3463],[1587182400,0.3609],[1587268800,0.3609],[1587355200,0.3609],[1587441600,0.3569],[1587528000,0.35060000000000002],[1587614400,null],[1587700800,0.3523],[1587787200,0.35749999999999998],[1587873600,0.35749999999999998],[1587960000,0.35749999999999998],[1588046400,0.36509999999999998],[1588132800,0.36170000000000002],[1588219200,0.3821],[1588305600,0.38219999999999998],[1588392000,null],[1590206400,0.34089999999999998],[1590292800,0.34089999999999998],[1590379200,0.34089999999999998],[1590465600,0.34089999999999998],[1590552000,0.3493],[1590638400,0.35949999999999999],[1590724800,0.36630000000000001],[1590811200,0.36980000000000002],[1590897600,0.36980000000000002],[1590984000,0.36980000000000002],[1591070400,0.38190000000000002],[1591156800,0.37159999999999999],[1591243200,0.36259999999999998],[1591329600,null],[1591761600,0.37080000000000002],[1591848000,0.37440000000000001],[1591934400,0.36959999999999998],[1592020800,0.36220000000000002],[1592107200,0.36220000000000002],[1592193600,0.36220000000000002],[1592280000,0.36299999999999999],[1592366400,0.36399999999999999],[1592452800,0.36830000000000002],[1592539200,0.37680000000000002],[1592625600,0.39100000000000001],[1592712000,0.39100000000000001],[1592798400,0.39100000000000001],[1592884800,0.40439999999999998],[1592971200,0.39539999999999997],[1593057600,0.38840000000000002],[1593144000,0.3916],[1593230400,0.40289999999999998],[1593316800,0.40289999999999998],[1593403200,0.40289999999999998],[1593489600,0.40229999999999999],[1593576000,0.40389999999999998],[1593662400,0.41410000000000002],[1593748800,0.41520000000000001],[1593835200,0.41520000000000001],[1593921600,0.41520000000000001],[1594008000,0.41520000000000001],[1594094400,0.41120000000000001],[1594180800,0.3987],[1594267200,0.41120000000000001],[1594353600,0.41510000000000002],[1594440000,0.41310000000000002],[1594526400,0.41310000000000002],[1594612800,0.41310000000000002],[1594699200,0.4022],[1594785600,0.40029999999999999],[1594872000,0.40710000000000002],[1594958400,0.40100000000000002],[1595044800,0.4118],[1595131200,0.4118],[1595217600,0.4118],[1595304000,0.42959999999999998],[1595390400,0.437],[1595476800,0.43959999999999999],[1595563200,0.43390000000000001],[1595649600,0.43490000000000001],[1595736000,0.43490000000000001],[1595822400,0.43490000000000001],[1595908800,0.44080000000000003],[1595995200,0.44450000000000001],[1596081600,0.46129999999999999],[1596168000,0.45529999999999998],[1596254400,0.45810000000000001],[1596340800,0.45810000000000001],[1596427200,0.45810000000000001],[1596513600,0.46710000000000002],[1596600000,0.46960000000000002],[1596686400,0.47710000000000002],[1596772800,0.4879],[1596859200,0.48620000000000002],[1596945600,0.48620000000000002],[1597032000,0.48620000000000002],[1597118400,0.47510000000000002],[1597204800,0.46460000000000001],[1597291200,0.46800000000000003],[1597377600,0.47249999999999998],[1597464000,0.48070000000000002],[1597550400,0.48070000000000002],[1597636800,0.48070000000000002],[1597723200,0.48699999999999999],[1597809600,0.48309999999999997],[1597896000,0.47160000000000002],[1597982400,0.48899999999999999],[1598068800,0.48070000000000002],[1598155200,0.48070000000000002],[1598241600,0.48070000000000002],[1598328000,0.48409999999999997],[1598414400,0.4839],[1598500800,0.50260000000000005],[1598587200,0.49669999999999997],[1598673600,0.49430000000000002],[1598760000,0.49430000000000002],[1598846400,0.49430000000000002],[1598932800,0.49790000000000001],[1599019200,0.52739999999999998],[1599105600,0.52980000000000005],[1599192000,0.51600000000000001],[1599278400,0.50539999999999996],[1599364800,0.50539999999999996],[1599451200,0.50539999999999996],[1599537600,0.50539999999999996],[1599624000,0.49070000000000003],[1599710400,0.51439999999999997],[1599796800,0.52470000000000006],[1599883200,0.52270000000000005],[1599969600,0.52270000000000005],[1600056000,0.52270000000000005],[1600142400,0.53000000000000003],[1600228800,0.55700000000000005],[1600315200,0.55589999999999995],[1600401600,0.54930000000000001],[1600488000,0.55120000000000002],[1600574400,0.55120000000000002],[1600660800,0.55120000000000002],[1600747200,0.55330000000000001],[1600833600,0.56420000000000003],[1600920000,0.54769999999999996],[1601006400,0.54520000000000002],[1601092800,0.56189999999999996],[1601179200,0.56189999999999996],[1601265600,0.56189999999999996],[1601352000,0.56159999999999999],[1601438400,0.55869999999999997],[1601524800,0.56320000000000003],[1601611200,0.57130000000000003],[1601697600,0.55740000000000001],[1601784000,0.55740000000000001],[1601870400,0.55740000000000001],[1601956800,0.56320000000000003],[1602043200,0.56379999999999997],[1602129600,0.57120000000000004],[1602216000,0.5635],[1602302400,0.57699999999999996],[1602388800,0.57699999999999996],[1602475200,0.57699999999999996],[1602561600,0.58209999999999995],[1602648000,0.59560000000000002],[1602734400,0.58909999999999996],[1602820800,0.58930000000000005],[1602907200,0.58830000000000005],[1602993600,0.58830000000000005],[1603080000,0.58830000000000005],[1603166400,0.57699999999999996],[1603252800,0.57609999999999995],[1603339200,0.56459999999999999],[1603425600,0.56420000000000003],[1603512000,0.58069999999999999],[1603598400,0.58069999999999999],[1603684800,0.58069999999999999],[1603771200,0.56220000000000003],[1603857600,0.5726],[1603944000,0.55130000000000001],[1604030400,0.55359999999999998],[1604116800,0.54239999999999999],[1604203200,0.54239999999999999],[1604293200,0.54239999999999999],[1604379600,0.54300000000000004],[1604466000,0.56020000000000003],[1604552400,0.57079999999999997],[1604638800,0.58189999999999997],[1604725200,0.58899999999999997],[1604811600,0.58899999999999997],[1604898000,0.58899999999999997],[1604984400,0.56459999999999999],[1605070800,0.5534],[1605157200,0.57689999999999997],[1605243600,0.57989999999999997],[1605330000,0.57350000000000001],[1605416400,0.57350000000000001],[1605502800,0.57350000000000001],[1605589200,0.56850000000000001],[1605675600,0.56669999999999998],[1605762000,0.55859999999999999],[1605848400,0.6492],[1605934800,0.67490000000000006],[1606021200,0.67490000000000006],[1606107600,0.67490000000000006],[1606194000,0.68440000000000001],[1606280400,0.65920000000000001],[1606366800,0.68179999999999996],[1606453200,0.68179999999999996],[1606539600,0.68149999999999999],[1606626000,0.68149999999999999],[1606712400,0.68149999999999999],[1606798800,0.69499999999999995],[1606885200,0.67849999999999999],[1606971600,0.66800000000000004],[1607058000,0.6673],[1607144400,0.66259999999999997],[1607230800,0.66259999999999997],[1607317200,0.66259999999999997],[1607403600,0.65720000000000001],[1607490000,0.67379999999999995],[1607576400,0.68400000000000005],[1607662800,0.68200000000000005],[1607749200,0.7026],[1607835600,0.7026],[1607922000,0.7026],[1608008400,0.66710000000000003],[1608094800,0.67449999999999999],[1608181200,0.68230000000000002],[1608267600,0.6905],[1608354000,0.68279999999999996],[1608440400,0.68279999999999996],[1608526800,0.68279999999999996],[1608613200,0.69710000000000005],[1608699600,0.6885],[1608786000,0.67569999999999997],[1608872400,0.68440000000000001],[1608958800,0.68440000000000001],[1609045200,0.68440000000000001],[1609131600,0.68440000000000001],[1609218000,0.68130000000000002],[1609304400,0.68769999999999998],[1609390800,0.69089999999999996],[1609477200,0.69340000000000002],[1609563600,0.69340000000000002],[1609650000,0.69340000000000002],[1609736400,0.69340000000000002],[1609822800,0.68859999999999999],[1609909200,0.68149999999999999],[1609995600,0.67989999999999995],[1610082000,0.69689999999999996],[1610168400,0.72550000000000003],[1610254800,0.72550000000000003],[1610341200,0.72550000000000003],[1610427600,0.72560000000000002],[1610514000,0.72360000000000002],[1610600400,0.73899999999999999],[1610686800,0.75270000000000004],[1610773200,0.73650000000000004],[1610859600,0.73650000000000004],[1610946000,0.73650000000000004],[1611032400,0.73650000000000004],[1611118800,0.74850000000000005],[1611205200,0.75780000000000003],[1611291600,0.75529999999999997],[1611378000,0.74270000000000003],[1611464400,0.74270000000000003],[1611550800,0.74270000000000003],[1611637200,0.72940000000000005],[1611723600,0.72689999999999999],[1611810000,0.65480000000000005],[1611896400,0.70830000000000004],[1611982800,0.69720000000000004],[1612069200,0.69720000000000004],[1612155600,0.69720000000000004],[1612242000,0.70789999999999997],[1612328400,0.71879999999999999],[1612414800,0.73060000000000003],[1612501200,0.74960000000000004],[1612587600,0.75980000000000003],[1612674000,0.75980000000000003],[1612760400,0.75980000000000003],[1612846800,0.74709999999999999],[1612933200,0.72919999999999996],[1613019600,0.74470000000000003],[1613106000,0.74409999999999998],[1613192400,0.76319999999999999],[1613278800,0.76319999999999999],[1613365200,0.76319999999999999],[1613451600,0.76319999999999999],[1613538000,0.75829999999999997],[1613624400,0.753],[1613710800,0.75819999999999999],[1613797200,0.74239999999999995],[1613883600,0.74239999999999995],[1613970000,0.74239999999999995],[1614056400,0.69910000000000005],[1614142800,0.70069999999999999],[1614229200,0.68510000000000004],[1614315600,0.66410000000000002],[1614402000,0.67679999999999996],[1614488400,0.67679999999999996],[1614574800,0.67679999999999996],[1614661200,0.69499999999999995],[1614747600,0.68159999999999998],[1614834000,0.65690000000000004],[1614920400,0.64770000000000005],[1615006800,0.64770000000000005],[1615093200,0.64770000000000005],[1615179600,0.64770000000000005],[1615266000,0.61519999999999997],[1615352400,0.64159999999999995],[1615438800,0.65280000000000005],[1615525200,0.67220000000000002],[1615611600,0.67200000000000004],[1615698000,0.67200000000000004],[1615780800,0.67200000000000004],[1615867200,0.68489999999999995],[1615953600,0.68689999999999996],[1616040000,0.67490000000000006],[1616126400,0.65710000000000002],[1616212800,0.68120000000000003],[1616299200,0.68120000000000003],[1616385600,0.68120000000000003],[1616472000,0.68120000000000003],[1616558400,0.68700000000000006],[1616644800,0.67200000000000004],[1616731200,0.65249999999999997],[1616817600,0.66400000000000003],[1616904000,0.66400000000000003],[1616990400,0.66400000000000003],[1617076800,0.65229999999999999],[1617163200,0.65000000000000002],[1617249600,0.66849999999999998],[1617336000,0.68259999999999998],[1617422400,0.68259999999999998],[1617508800,0.68259999999999998],[1617595200,0.68259999999999998],[1617681600,0.66759999999999997],[1617768000,0.67920000000000003],[1617854400,0.6986],[1617940800,0.70169999999999999],[1618027200,0.71319999999999995],[1618113600,0.71319999999999995],[1618200000,0.71319999999999995],[1618286400,0.83109999999999995],[1618372800,0.82799999999999996],[1618459200,0.82869999999999999],[1618545600,0.84160000000000001],[1618632000,0.85150000000000003],[1618718400,0.85150000000000003],[1618804800,0.85150000000000003],[1618891200,0.84970000000000001],[1618977600,0.85170000000000001],[1619064000,0.84919999999999995],[1619150400,0.85129999999999995],[1619236800,0.84109999999999996],[1619323200,0.84109999999999996],[1619409600,0.84109999999999996],[1619496000,0.83179999999999998],[1619582400,0.83679999999999999],[1619668800,0.84370000000000001],[1619755200,0.83989999999999998],[1619841600,0.84930000000000005],[1619928000,0.84930000000000005],[1620014400,0.84930000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.34689999999999999],[1400126400,0.34370000000000001],[1400212800,0.32950000000000002],[1400299200,0.3291],[1400385600,0.3291],[1400472000,0.3291],[1400558400,0.33090000000000003],[1400644800,0.32000000000000001],[1400731200,null],[1400817600,0.32540000000000002],[1400904000,0.33860000000000001],[1400990400,0.33860000000000001],[1401076800,0.33860000000000001],[1401163200,0.33860000000000001],[1401249600,0.3407],[1401336000,0.33739999999999998],[1401422400,0.34150000000000003],[1401508800,0.33550000000000002],[1401595200,0.33550000000000002],[1401681600,0.33550000000000002],[1401768000,0.3412],[1401854400,0.33639999999999998],[1401940800,0.34350000000000003],[1402027200,0.38240000000000002],[1402113600,0.37519999999999998],[1402200000,0.37519999999999998],[1402286400,0.37519999999999998],[1402372800,0.38419999999999999],[1402459200,0.3962],[1402545600,0.39329999999999998],[1402632000,0.42070000000000002],[1402718400,0.41739999999999999],[1402804800,0.41739999999999999],[1402891200,0.41739999999999999],[1402977600,0.41839999999999999],[1403064000,0.42020000000000002],[1403150400,0.42159999999999997],[1403236800,0.42230000000000001],[1403323200,0.42320000000000002],[1403409600,0.42320000000000002],[1403496000,0.42320000000000002],[1403582400,0.4254],[1403668800,0.4163],[1403755200,0.42380000000000001],[1403841600,0.41620000000000001],[1403928000,0.4153],[1404014400,0.4153],[1404100800,0.4153],[1404187200,0.41249999999999998],[1404273600,0.4214],[1404360000,0.41789999999999999],[1404446400,0.42299999999999999],[1404532800,0.42299999999999999],[1404619200,0.42299999999999999],[1404705600,0.42299999999999999],[1404792000,0.40570000000000001],[1404878400,0.39050000000000001],[1404964800,0.40160000000000001],[1405051200,0.38969999999999999],[1405137600,0.40799999999999997],[1405224000,0.40799999999999997],[1405310400,0.40799999999999997],[1405396800,0.40200000000000002],[1405483200,0.38690000000000002],[1405569600,0.3846],[1405656000,0.36299999999999999],[1405742400,0.38250000000000001],[1405828800,0.38250000000000001],[1405915200,0.38250000000000001],[1406001600,0.37859999999999999],[1406088000,0.37740000000000001],[1406174400,0.39319999999999999],[1406260800,0.38850000000000001],[1406347200,0.38669999999999999],[1406433600,0.38669999999999999],[1406520000,0.38669999999999999],[1406606400,0.37830000000000003],[1406692800,0.40089999999999998],[1406779200,0.38719999999999999],[1406865600,0.40629999999999999],[1406952000,0.38690000000000002],[1407038400,0.38690000000000002],[1407124800,0.38690000000000002],[1407211200,0.38250000000000001],[1407297600,0.38369999999999999],[1407384000,0.40060000000000001],[1407470400,0.39729999999999999],[1407556800,0.40600000000000003],[1407643200,0.40600000000000003],[1407729600,0.40600000000000003],[1407816000,0.4173],[1407902400,0.4113],[1407988800,0.41039999999999999],[1408075200,0.41260000000000002],[1408161600,0.40889999999999999],[1408248000,0.40889999999999999],[1408334400,0.40889999999999999],[1408420800,0.41589999999999999],[1408507200,0.41310000000000002],[1408593600,0.40200000000000002],[1408680000,0.3866],[1408766400,0.38840000000000002],[1408852800,0.38840000000000002],[1408939200,0.38840000000000002],[1409025600,0.39760000000000001],[1409112000,0.40179999999999999],[1409198400,0.39639999999999997],[1409284800,0.38500000000000001],[1409371200,0.38479999999999998],[1409457600,0.38479999999999998],[1409544000,0.38479999999999998],[1409630400,0.38479999999999998],[1409716800,0.38169999999999998],[1409803200,0.39489999999999997],[1409889600,0.37709999999999999],[1409976000,0.37440000000000001],[1410062400,0.37440000000000001],[1410148800,0.37440000000000001],[1410235200,0.376],[1410321600,0.36709999999999998],[1410408000,0.37640000000000001],[1410494400,0.38119999999999998],[1410580800,0.37830000000000003],[1410667200,0.37830000000000003],[1410753600,0.37830000000000003],[1410840000,0.36399999999999999],[1410926400,0.36649999999999999],[1411012800,0.39829999999999999],[1411099200,0.39779999999999999],[1411185600,0.39729999999999999],[1411272000,0.39729999999999999],[1411358400,0.39729999999999999],[1411444800,0.3911],[1411531200,0.39850000000000002],[1411617600,0.40639999999999998],[1411704000,0.39350000000000002],[1411790400,0.39290000000000003],[1411876800,0.39290000000000003],[1411963200,0.39290000000000003],[1412049600,0.38540000000000002],[1412136000,0.37269999999999998],[1412222400,0.36699999999999999],[1412308800,0.3705],[1412395200,0.375],[1412481600,0.375],[1412568000,0.375],[1412654400,0.37419999999999998],[1412740800,0.36530000000000001],[1412827200,0.37590000000000001],[1412913600,0.3584],[1413000000,0.35499999999999998],[1413086400,0.35499999999999998],[1413172800,0.35499999999999998],[1413259200,0.3498],[1413345600,0.35949999999999999],[1413432000,0.3765],[1413518400,0.38440000000000002],[1413604800,0.374],[1413691200,0.374],[1413777600,0.374],[1413864000,0.38169999999999998],[1413950400,0.38319999999999999],[1414036800,0.37559999999999999],[1414123200,0.38200000000000001],[1414209600,0.37669999999999998],[1414296000,0.37669999999999998],[1414382400,0.37669999999999998],[1414468800,0.378],[1414555200,0.38019999999999998],[1414641600,0.37740000000000001],[1414728000,0.38919999999999999],[1414814400,0.38740000000000002],[1414900800,0.38740000000000002],[1414990800,0.38740000000000002],[1415077200,0.38229999999999997],[1415163600,0.37480000000000002],[1415250000,0.36430000000000001],[1415336400,0.36899999999999999],[1415422800,0.3669],[1415509200,0.3669],[1415595600,0.3669],[1415682000,0.3735],[1415768400,0.35470000000000002],[1415854800,0.36049999999999999],[1415941200,0.3513],[1416027600,0.3427],[1416114000,0.3427],[1416200400,0.3427],[1416286800,0.34570000000000001],[1416373200,0.3458],[1416459600,null],[1416632400,0.34749999999999998],[1416718800,0.34749999999999998],[1416805200,0.34749999999999998],[1416891600,0.35570000000000002],[1416978000,0.35499999999999998],[1417064400,0.35520000000000002],[1417150800,0.35520000000000002],[1417237200,0.35049999999999998],[1417323600,0.35049999999999998],[1417410000,0.35049999999999998],[1417496400,0.34329999999999999],[1417582800,0.34910000000000002],[1417669200,null],[1418878800,0.33410000000000001],[1418965200,0.34710000000000002],[1419051600,0.3674],[1419138000,0.3674],[1419224400,0.3674],[1419310800,0.36020000000000002],[1419397200,0.34920000000000001],[1419483600,0.35970000000000002],[1419570000,0.35970000000000002],[1419656400,0.3715],[1419742800,0.3715],[1419829200,0.3715],[1419915600,0.3715],[1420002000,0.3649],[1420088400,0.37380000000000002],[1420174800,0.37380000000000002],[1420261200,0.38040000000000002],[1420347600,0.38040000000000002],[1420434000,0.38040000000000002],[1420520400,0.38540000000000002],[1420606800,0.39250000000000002],[1420693200,0.48630000000000001],[1420779600,0.53900000000000003],[1420866000,0.53939999999999999],[1420952400,0.53939999999999999],[1421038800,0.53939999999999999],[1421125200,0.56110000000000004],[1421211600,0.56620000000000004],[1421298000,0.57609999999999995],[1421384400,0.55159999999999998],[1421470800,0.5716],[1421557200,0.5716],[1421643600,0.5716],[1421730000,0.5716],[1421816400,0.55930000000000002],[1421902800,0.54279999999999995],[1421989200,0.53759999999999997],[1422075600,0.52939999999999998],[1422162000,0.52939999999999998],[1422248400,0.52939999999999998],[1422334800,0.55369999999999997],[1422421200,0.55810000000000004],[1422507600,0.54490000000000005],[1422594000,0.55679999999999996],[1422680400,0.55000000000000004],[1422766800,0.55000000000000004],[1422853200,0.55000000000000004],[1422939600,0.55659999999999998],[1423026000,0.53849999999999998],[1423112400,0.52749999999999997],[1423198800,0.53749999999999998],[1423285200,0.53080000000000005],[1423371600,0.53080000000000005],[1423458000,0.53080000000000005],[1423544400,0.51600000000000001],[1423630800,0.53129999999999999],[1423717200,0.52559999999999996],[1423803600,0.55469999999999997],[1423890000,0.56579999999999997],[1423976400,0.56579999999999997],[1424062800,0.56579999999999997],[1424149200,0.56579999999999997],[1424235600,0.57189999999999996],[1424322000,0.57720000000000005],[1424408400,0.59109999999999996],[1424494800,0.59099999999999997],[1424581200,0.59099999999999997],[1424667600,0.59099999999999997],[1424754000,0.6018],[1424840400,0.57850000000000001],[1424926800,0.58689999999999998],[1425013200,0.59099999999999997],[1425099600,0.58099999999999996],[1425186000,0.58099999999999996],[1425272400,0.58099999999999996],[1425358800,0.5827],[1425445200,0.58779999999999999],[1425531600,0.60360000000000003],[1425618000,0.59289999999999998],[1425704400,0.58599999999999997],[1425790800,0.58599999999999997],[1425873600,0.58599999999999997],[1425960000,0.59250000000000003],[1426046400,0.59260000000000002],[1426132800,0.59399999999999997],[1426219200,0.60589999999999999],[1426305600,0.61339999999999995],[1426392000,0.61339999999999995],[1426478400,0.61339999999999995],[1426564800,0.62090000000000001],[1426651200,0.62529999999999997],[1426737600,0.62480000000000002],[1426824000,0.62160000000000004],[1426910400,0.56969999999999998],[1426996800,0.56969999999999998],[1427083200,0.56969999999999998],[1427169600,0.54769999999999996],[1427256000,0.54220000000000002],[1427342400,0.52559999999999996],[1427428800,0.52769999999999995],[1427515200,0.54879999999999995],[1427601600,0.54879999999999995],[1427688000,0.54879999999999995],[1427774400,0.55430000000000001],[1427860800,0.56189999999999996],[1427947200,0.57609999999999995],[1428033600,0.57840000000000003],[1428120000,0.57840000000000003],[1428206400,0.57840000000000003],[1428292800,0.57840000000000003],[1428379200,0.58260000000000001],[1428465600,0.57479999999999998],[1428552000,0.59930000000000005],[1428638400,0.59509999999999996],[1428724800,0.60029999999999994],[1428811200,0.60029999999999994],[1428897600,0.60029999999999994],[1428984000,0.60850000000000004],[1429070400,0.60740000000000005],[1429156800,0.60219999999999996],[1429243200,0.60340000000000005],[1429329600,0.59819999999999995],[1429416000,0.59819999999999995],[1429502400,0.59819999999999995],[1429588800,0.62239999999999995],[1429675200,0.62009999999999998],[1429761600,0.62729999999999997],[1429848000,0.6633],[1429934400,0.66500000000000004],[1430020800,0.66500000000000004],[1430107200,0.66500000000000004],[1430193600,0.62690000000000001],[1430280000,0.62729999999999997],[1430366400,0.61350000000000005],[1430452800,0.59560000000000002],[1430539200,null],[1462248000,0.31],[1462334400,null],[1474430400,0.32519999999999999],[1474516800,null],[1478926800,0.31109999999999999],[1479013200,0.31109999999999999],[1479099600,0.31109999999999999],[1479186000,0.34050000000000002],[1479272400,0.3513],[1479358800,0.32000000000000001],[1479445200,0.3175],[1479531600,0.31369999999999998],[1479618000,0.31369999999999998],[1479704400,0.31369999999999998],[1479790800,null],[1484024400,0.34229999999999999],[1484110800,null],[1489723200,0.34160000000000001],[1489809600,0.33779999999999999],[1489896000,0.33779999999999999],[1489982400,0.33779999999999999],[1490068800,0.33310000000000001],[1490155200,null],[1490673600,0.33119999999999999],[1490760000,0.33019999999999999],[1490846400,0.33150000000000002],[1490932800,null],[1493697600,0.3054],[1493784000,0.30630000000000002],[1493870400,0.30380000000000001],[1493956800,0.3009],[1494043200,null],[1494993600,0.30299999999999999],[1495080000,null],[1505448000,0.33239999999999997],[1505534400,0.33879999999999999],[1505620800,0.33879999999999999],[1505707200,0.33879999999999999],[1505793600,0.34889999999999999],[1505880000,0.34560000000000002],[1505966400,0.35139999999999999],[1506052800,0.34889999999999999],[1506139200,0.35120000000000001],[1506225600,0.35120000000000001],[1506312000,0.35120000000000001],[1506398400,0.35349999999999998],[1506484800,0.34770000000000001],[1506571200,0.35680000000000001],[1506657600,0.36080000000000001],[1506744000,0.35899999999999999],[1506830400,0.35899999999999999],[1506916800,0.35899999999999999],[1507003200,0.3619],[1507089600,0.35659999999999997],[1507176000,0.35720000000000002],[1507262400,0.35649999999999998],[1507348800,0.34989999999999999],[1507435200,0.34989999999999999],[1507521600,0.34989999999999999],[1507608000,0.34339999999999998],[1507694400,0.34610000000000002],[1507780800,0.35089999999999999],[1507867200,0.36509999999999998],[1507953600,0.35930000000000001],[1508040000,0.35930000000000001],[1508126400,0.35930000000000001],[1508212800,0.36840000000000001],[1508299200,0.3664],[1508385600,0.36649999999999999],[1508472000,0.36870000000000003],[1508558400,0.36930000000000002],[1508644800,0.36930000000000002],[1508731200,0.36930000000000002],[1508817600,0.36309999999999998],[1508904000,0.36370000000000002],[1508990400,0.35160000000000002],[1509076800,0.35849999999999999],[1509163200,0.36099999999999999],[1509249600,0.36099999999999999],[1509336000,0.36099999999999999],[1509422400,0.36890000000000001],[1509508800,0.37259999999999999],[1509595200,0.35539999999999999],[1509681600,0.35399999999999998],[1509768000,0.35149999999999998],[1509854400,0.35149999999999998],[1509944400,0.35149999999999998],[1510030800,0.35610000000000003],[1510117200,null],[1510203600,0.3947],[1510290000,0.38729999999999998],[1510376400,0.37830000000000003],[1510462800,0.37830000000000003],[1510549200,0.37830000000000003],[1510635600,0.3836],[1510722000,0.38800000000000001],[1510808400,0.3795],[1510894800,0.38169999999999998],[1510981200,0.37840000000000001],[1511067600,0.37840000000000001],[1511154000,0.37840000000000001],[1511240400,0.38279999999999997],[1511326800,0.39029999999999998],[1511413200,0.37080000000000002],[1511499600,0.37080000000000002],[1511586000,0.3821],[1511672400,0.3821],[1511758800,0.3821],[1511845200,0.38019999999999998],[1511931600,0.3795],[1512018000,0.37780000000000002],[1512104400,0.38069999999999998],[1512190800,0.3745],[1512277200,0.3745],[1512363600,0.3745],[1512450000,0.37169999999999997],[1512536400,0.37190000000000001],[1512622800,0.37369999999999998],[1512709200,0.38650000000000001],[1512795600,0.39660000000000001],[1512882000,0.39660000000000001],[1512968400,0.39660000000000001],[1513054800,0.39319999999999999],[1513141200,0.39400000000000002],[1513227600,0.41889999999999999],[1513314000,0.41539999999999999],[1513400400,0.39639999999999997],[1513486800,0.39639999999999997],[1513573200,0.39639999999999997],[1513659600,0.39340000000000003],[1513746000,0.39410000000000001],[1513832400,0.3977],[1513918800,0.40239999999999998],[1514005200,0.4037],[1514091600,0.4037],[1514178000,0.4037],[1514264400,0.4037],[1514350800,0.40849999999999997],[1514437200,0.41799999999999998],[1514523600,0.41839999999999999],[1514610000,0.4128],[1514696400,0.4128],[1514782800,0.4128],[1514869200,0.4128],[1514955600,0.4073],[1515042000,0.41089999999999999],[1515128400,0.40260000000000001],[1515214800,0.38929999999999998],[1515301200,0.38929999999999998],[1515387600,0.38929999999999998],[1515474000,0.37640000000000001],[1515560400,0.37269999999999998],[1515646800,0.39539999999999997],[1515733200,0.39529999999999998],[1515819600,0.4002],[1515906000,0.4002],[1515992400,0.4002],[1516078800,0.4002],[1516165200,0.39129999999999998],[1516251600,null],[1516683600,0.37269999999999998],[1516770000,0.3886],[1516856400,0.3785],[1516942800,0.38179999999999997],[1517029200,0.37780000000000002],[1517115600,0.37780000000000002],[1517202000,0.37780000000000002],[1517288400,0.38600000000000001],[1517374800,0.38600000000000001],[1517461200,0.37659999999999999],[1517547600,0.37659999999999999],[1517634000,0.3664],[1517720400,0.3664],[1517806800,0.3664],[1517893200,0.35820000000000002],[1517979600,0.36559999999999998],[1518066000,0.36870000000000003],[1518152400,0.34520000000000001],[1518238800,0.34660000000000002],[1518325200,0.34660000000000002],[1518411600,0.34660000000000002],[1518498000,0.35870000000000002],[1518584400,0.35980000000000001],[1518670800,0.3674],[1518757200,0.37340000000000001],[1518843600,0.37090000000000001],[1518930000,0.37090000000000001],[1519016400,0.37090000000000001],[1519102800,0.37090000000000001],[1519189200,0.36730000000000002],[1519275600,0.38240000000000002],[1519362000,0.38340000000000002],[1519448400,0.39479999999999998],[1519534800,0.39479999999999998],[1519621200,0.39479999999999998],[1519707600,0.39450000000000002],[1519794000,0.39129999999999998],[1519880400,0.39040000000000002],[1519966800,0.39290000000000003],[1520053200,0.3916],[1520139600,0.3916],[1520226000,0.3916],[1520312400,0.3901],[1520398800,0.39789999999999998],[1520485200,0.39419999999999999],[1520571600,0.4017],[1520658000,0.40500000000000003],[1520744400,0.40500000000000003],[1520827200,0.40500000000000003],[1520913600,0.41139999999999999],[1521000000,0.41449999999999998],[1521086400,0.41549999999999998],[1521172800,0.4113],[1521259200,0.40439999999999998],[1521345600,0.40439999999999998],[1521432000,0.40439999999999998],[1521518400,0.40910000000000002],[1521604800,0.41439999999999999],[1521691200,0.40870000000000001],[1521777600,0.39989999999999998],[1521864000,0.36959999999999998],[1521950400,0.36959999999999998],[1522036800,0.36959999999999998],[1522123200,0.38279999999999997],[1522209600,0.37580000000000002],[1522296000,0.37819999999999998],[1522382400,0.39029999999999998],[1522468800,0.39029999999999998],[1522555200,0.39029999999999998],[1522641600,0.39029999999999998],[1522728000,0.3795],[1522814400,0.3836],[1522900800,0.39610000000000001],[1522987200,0.39269999999999999],[1523073600,0.3846],[1523160000,0.3846],[1523246400,0.3846],[1523332800,0.38369999999999999],[1523419200,0.39169999999999999],[1523505600,0.38879999999999998],[1523592000,0.3886],[1523678400,0.38669999999999999],[1523764800,0.38669999999999999],[1523851200,0.38669999999999999],[1523937600,0.38719999999999999],[1524024000,0.3977],[1524110400,0.39419999999999999],[1524196800,0.38819999999999999],[1524283200,0.3836],[1524369600,0.3836],[1524456000,0.3836],[1524542400,0.38479999999999998],[1524628800,0.37630000000000002],[1524715200,0.38100000000000001],[1524801600,0.38940000000000002],[1524888000,0.39950000000000002],[1524974400,0.39950000000000002],[1525060800,0.39950000000000002],[1525147200,0.39019999999999999],[1525233600,0.31680000000000003],[1525320000,0.31180000000000002],[1525406400,0.317],[1525492800,null],[1525752000,0.32350000000000001],[1525838400,0.32369999999999999],[1525924800,0.32819999999999999],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.49719999999999998],[1052020800,0.49719999999999998],[1052107200,0.49719999999999998],[1052193600,0.47770000000000001],[1052280000,0.48089999999999999],[1052366400,0.49220000000000003],[1052452800,0.4889],[1052539200,0.48670000000000002],[1052625600,0.48670000000000002],[1052712000,0.48670000000000002],[1052798400,0.49880000000000002],[1052884800,0.51880000000000004],[1052971200,0.49890000000000001],[1053057600,0.4733],[1053144000,0.47799999999999998],[1053230400,0.47799999999999998],[1053316800,0.47799999999999998],[1053403200,0.49280000000000002],[1053489600,0.50960000000000005],[1053576000,0.56789999999999996],[1053662400,0.55310000000000004],[1053748800,0.54630000000000001],[1053835200,0.54630000000000001],[1053921600,0.54630000000000001],[1054008000,0.54630000000000001],[1054094400,0.55669999999999997],[1054180800,0.55500000000000005],[1054267200,0.59670000000000001],[1054353600,0.61809999999999998],[1054440000,0.61809999999999998],[1054526400,0.61809999999999998],[1054612800,0.62390000000000001],[1054699200,0.64490000000000003],[1054785600,0.64280000000000004],[1054872000,0.627],[1054958400,0.62370000000000003],[1055044800,0.62370000000000003],[1055131200,0.62370000000000003],[1055217600,0.63649999999999995],[1055304000,0.64100000000000001],[1055390400,0.62980000000000003],[1055476800,0.61919999999999997],[1055563200,0.61909999999999998],[1055649600,0.61909999999999998],[1055736000,0.61909999999999998],[1055822400,0.62180000000000002],[1055908800,0.63580000000000003],[1055995200,0.66690000000000005],[1056081600,0.63959999999999995],[1056168000,0.62509999999999999],[1056254400,0.62509999999999999],[1056340800,0.62509999999999999],[1056427200,0.57750000000000001],[1056513600,0.54239999999999999],[1056600000,0.55400000000000005],[1056686400,0.58279999999999998],[1056772800,0.59940000000000004],[1056859200,0.59940000000000004],[1056945600,0.59940000000000004],[1057032000,0.63149999999999995],[1057118400,0.63160000000000005],[1057204800,0.62590000000000001],[1057291200,0.62749999999999995],[1057377600,0.62749999999999995],[1057464000,0.62749999999999995],[1057550400,0.62749999999999995],[1057636800,0.63500000000000001],[1057723200,0.63790000000000002],[1057809600,0.64800000000000002],[1057896000,0.66220000000000001],[1057982400,0.65090000000000003],[1058068800,0.65090000000000003],[1058155200,0.65090000000000003],[1058241600,0.62739999999999996],[1058328000,0.62119999999999997],[1058414400,0.63490000000000002],[1058500800,0.61809999999999998],[1058587200,0.61019999999999996],[1058673600,0.61019999999999996],[1058760000,0.61019999999999996],[1058846400,0.61870000000000003],[1058932800,0.62719999999999998],[1059019200,0.62029999999999996],[1059105600,0.62990000000000002],[1059192000,0.63380000000000003],[1059278400,0.63380000000000003],[1059364800,0.63380000000000003],[1059451200,0.63819999999999999],[1059537600,0.63959999999999995],[1059624000,0.62319999999999998],[1059710400,0.61509999999999998],[1059796800,0.5978],[1059883200,0.5978],[1059969600,0.5978],[1060056000,0.58009999999999995],[1060142400,0.61980000000000002],[1060228800,0.62770000000000004],[1060315200,0.60919999999999996],[1060401600,0.60199999999999998],[1060488000,0.60199999999999998],[1060574400,0.60199999999999998],[1060660800,0.60409999999999997],[1060747200,0.61380000000000001],[1060833600,0.57750000000000001],[1060920000,0.57889999999999997],[1061006400,0.6089],[1061092800,0.6089],[1061179200,0.6089],[1061265600,0.54769999999999996],[1061352000,0.56079999999999997],[1061438400,0.57220000000000004],[1061524800,0.59760000000000002],[1061611200,0.60070000000000001],[1061697600,0.60070000000000001],[1061784000,0.60070000000000001],[1061870400,0.5968],[1061956800,0.61480000000000001],[1062043200,0.60960000000000003],[1062129600,0.60589999999999999],[1062216000,0.60299999999999998],[1062302400,0.60299999999999998],[1062388800,0.60299999999999998],[1062475200,0.60299999999999998],[1062561600,0.63190000000000002],[1062648000,0.63790000000000002],[1062734400,0.62239999999999995],[1062820800,0.62270000000000003],[1062907200,0.62270000000000003],[1062993600,0.62270000000000003],[1063080000,0.61360000000000003],[1063166400,0.63400000000000001],[1063252800,0.65480000000000005],[1063339200,0.65649999999999997],[1063425600,0.65549999999999997],[1063512000,0.65549999999999997],[1063598400,0.65549999999999997],[1063684800,0.65880000000000005],[1063771200,0.66830000000000001],[1063857600,0.66759999999999997],[1063944000,0.66490000000000005],[1064030400,0.65890000000000004],[1064116800,0.65890000000000004],[1064203200,0.65890000000000004],[1064289600,0.66279999999999994],[1064376000,0.66990000000000005],[1064462400,0.67449999999999999],[1064548800,0.69010000000000005],[1064635200,0.69599999999999995],[1064721600,0.69599999999999995],[1064808000,0.69599999999999995],[1064894400,0.68189999999999995],[1064980800,0.69269999999999998],[1065067200,0.72660000000000002],[1065153600,0.7127],[1065240000,0.70130000000000003],[1065326400,0.70130000000000003],[1065412800,0.70130000000000003],[1065499200,0.72529999999999994],[1065585600,0.72999999999999998],[1065672000,0.74439999999999995],[1065758400,0.77859999999999996],[1065844800,0.77539999999999998],[1065931200,0.77539999999999998],[1066017600,0.77539999999999998],[1066104000,0.79269999999999996],[1066190400,0.80269999999999997],[1066276800,0.80389999999999995],[1066363200,0.80900000000000005],[1066449600,0.81910000000000005],[1066536000,0.81910000000000005],[1066622400,0.81910000000000005],[1066708800,0.8206],[1066795200,0.80330000000000001],[1066881600,0.7954],[1066968000,0.75970000000000004],[1067054400,0.74550000000000005],[1067140800,0.74550000000000005],[1067230800,0.74550000000000005],[1067317200,0.78029999999999999],[1067403600,0.79049999999999998],[1067490000,0.82940000000000003],[1067576400,0.86399999999999999],[1067662800,0.82650000000000001],[1067749200,0.82650000000000001],[1067835600,0.82650000000000001],[1067922000,0.82509999999999994],[1068008400,0.80189999999999995],[1068094800,0.78600000000000003],[1068181200,0.7742],[1068267600,0.78220000000000001],[1068354000,0.78220000000000001],[1068440400,0.78220000000000001],[1068526800,0.78569999999999995],[1068613200,0.79239999999999999],[1068699600,0.78849999999999998],[1068786000,0.78359999999999996],[1068872400,0.77890000000000004],[1068958800,0.77890000000000004],[1069045200,0.77890000000000004],[1069131600,0.78090000000000004],[1069218000,0.8024],[1069304400,0.81040000000000001],[1069390800,0.81610000000000005],[1069477200,0.83379999999999999],[1069563600,0.83379999999999999],[1069650000,0.83379999999999999],[1069736400,0.8306],[1069822800,0.86070000000000002],[1069909200,0.87219999999999998],[1069995600,0.87219999999999998],[1070082000,0.87509999999999999],[1070168400,0.87509999999999999],[1070254800,0.87509999999999999],[1070341200,0.89380000000000004],[1070427600,0.88639999999999997],[1070514000,0.92100000000000004],[1070600400,0.92810000000000004],[1070686800,0.96750000000000003],[1070773200,0.96750000000000003],[1070859600,0.96750000000000003],[1070946000,0.98560000000000003],[1071032400,0.97260000000000002],[1071118800,0.95889999999999997],[1071205200,0.97160000000000002],[1071291600,0.95840000000000003],[1071378000,0.95840000000000003],[1071464400,0.95840000000000003],[1071550800,0.9849],[1071637200,0.96299999999999997],[1071723600,0.97960000000000003],[1071810000,0.95720000000000005],[1071896400,0.98109999999999997],[1071982800,0.98109999999999997],[1072069200,0.98109999999999997],[1072155600,0.98250000000000004],[1072242000,0.99939999999999996],[1072328400,0.98640000000000005],[1072414800,0.98640000000000005],[1072501200,1.002],[1072587600,1.002],[1072674000,1.002],[1072760400,1.0009999999999999],[1072846800,1.006],[1072933200,0.99750000000000005],[1073019600,0.99750000000000005],[1073106000,0.997],[1073192400,0.997],[1073278800,0.997],[1073365200,0.98480000000000001],[1073451600,0.97870000000000001],[1073538000,0.9526],[1073624400,0.9456],[1073710800,0.93169999999999997],[1073797200,0.93169999999999997],[1073883600,0.93169999999999997],[1073970000,0.92020000000000002],[1074056400,0.93200000000000005],[1074142800,0.9415],[1074229200,0.93830000000000002],[1074315600,0.8841],[1074402000,0.8841],[1074488400,0.8841],[1074574800,0.8841],[1074661200,0.873],[1074747600,0.89529999999999998],[1074834000,0.91120000000000001],[1074920400,0.90610000000000002],[1075006800,0.90610000000000002],[1075093200,0.90610000000000002],[1075179600,0.91090000000000004],[1075266000,0.92579999999999996],[1075352400,0.92120000000000002],[1075438800,0.92930000000000001],[1075525200,1.034],[1075611600,1.034],[1075698000,1.034],[1075784400,1.0529999999999999],[1075870800,1.0600000000000001],[1075957200,1.0760000000000001],[1076043600,1.1080000000000001],[1076130000,1.0960000000000001],[1076216400,1.0960000000000001],[1076302800,1.0960000000000001],[1076389200,1.119],[1076475600,1.1259999999999999],[1076562000,1.1479999999999999],[1076648400,1.1779999999999999],[1076734800,1.1779999999999999],[1076821200,1.1779999999999999],[1076907600,1.1779999999999999],[1076994000,1.1779999999999999],[1077080400,1.1830000000000001],[1077166800,1.1850000000000001],[1077253200,1.194],[1077339600,1.1930000000000001],[1077426000,1.1930000000000001],[1077512400,1.1930000000000001],[1077598800,1.1639999999999999],[1077685200,1.177],[1077771600,1.1679999999999999],[1077858000,1.202],[1077944400,1.2529999999999999],[1078030800,1.2529999999999999],[1078117200,1.2529999999999999],[1078203600,1.2549999999999999],[1078290000,1.1799999999999999],[1078376400,1.206],[1078462800,1.254],[1078549200,1.2350000000000001],[1078635600,1.2350000000000001],[1078722000,1.2350000000000001],[1078808400,1.2649999999999999],[1078894800,1.28],[1078981200,1.26],[1079067600,1.2010000000000001],[1079154000,1.276],[1079240400,1.276],[1079326800,1.276],[1079413200,1.2490000000000001],[1079499600,1.272],[1079586000,1.2909999999999999],[1079672400,1.252],[1079758800,1.2490000000000001],[1079845200,1.2490000000000001],[1079931600,1.2490000000000001],[1080018000,1.272],[1080104400,1.272],[1080190800,1.236],[1080277200,1.254],[1080363600,1.282],[1080450000,1.282],[1080536400,1.282],[1080622800,1.2809999999999999],[1080709200,1.268],[1080795600,1.2210000000000001],[1080882000,1.2609999999999999],[1080968400,1.2769999999999999],[1081054800,1.2769999999999999],[1081137600,1.2769999999999999],[1081224000,1.2709999999999999],[1081310400,1.21],[1081396800,1.208],[1081483200,1.1850000000000001],[1081569600,1.1850000000000001],[1081656000,1.1850000000000001],[1081742400,1.1850000000000001],[1081828800,1.1899999999999999],[1081915200,1.1419999999999999],[1082001600,1.1020000000000001],[1082088000,1.1299999999999999],[1082174400,1.177],[1082260800,1.177],[1082347200,1.177],[1082433600,1.177],[1082520000,1.0980000000000001],[1082606400,1.1040000000000001],[1082692800,1.111],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.097],[1083124800,1.095],[1083211200,1.052],[1083297600,1.107],[1083384000,1.0580000000000001],[1083470400,1.0580000000000001],[1083556800,1.0580000000000001],[1083643200,null],[1178251200,0.40500000000000003],[1178337600,0.41299999999999998],[1178424000,0.41299999999999998],[1178510400,0.41299999999999998],[1178596800,0.42159999999999997],[1178683200,0.41699999999999998],[1178769600,0.43430000000000002],[1178856000,0.4259],[1178942400,0.43259999999999998],[1179028800,0.43259999999999998],[1179115200,0.43259999999999998],[1179201600,0.42730000000000001],[1179288000,0.43009999999999998],[1179374400,0.43149999999999999],[1179460800,0.43419999999999997],[1179547200,0.43290000000000001],[1179633600,0.43290000000000001],[1179720000,0.43290000000000001],[1179806400,0.44569999999999999],[1179892800,0.44469999999999998],[1179979200,0.45369999999999999],[1180065600,0.436],[1180152000,0.45079999999999998],[1180238400,0.45079999999999998],[1180324800,0.45079999999999998],[1180411200,0.45079999999999998],[1180497600,0.4506],[1180584000,0.4708],[1180670400,0.46079999999999999],[1180756800,0.46489999999999998],[1180843200,0.46489999999999998],[1180929600,0.46489999999999998],[1181016000,0.46360000000000001],[1181102400,0.46460000000000001],[1181188800,0.4446],[1181275200,0.42449999999999999],[1181361600,0.43219999999999997],[1181448000,0.43219999999999997],[1181534400,0.43219999999999997],[1181620800,null],[1181966400,0.443],[1182052800,0.443],[1182139200,0.443],[1182225600,null],[1190692800,0.48089999999999999],[1190779200,0.49690000000000001],[1190865600,0.50700000000000001],[1190952000,0.51739999999999997],[1191038400,0.51139999999999997],[1191124800,0.51139999999999997],[1191211200,0.51139999999999997],[1191297600,0.5141],[1191384000,0.50890000000000002],[1191470400,null],[1191988800,0.53700000000000003],[1192075200,0.55100000000000005],[1192161600,0.5383],[1192248000,0.55069999999999997],[1192334400,0.55069999999999997],[1192420800,0.55069999999999997],[1192507200,0.55449999999999999],[1192593600,0.55979999999999996],[1192680000,0.56459999999999999],[1192766400,0.58040000000000003],[1192852800,0.54779999999999995],[1192939200,0.54779999999999995],[1193025600,0.54779999999999995],[1193112000,0.5423],[1193198400,0.57850000000000001],[1193284800,0.57320000000000004],[1193371200,null],[1209700800,0.39529999999999998],[1209787200,null],[1210132800,0.40479999999999999],[1210219200,0.3992],[1210305600,0.4012],[1210392000,0.40279999999999999],[1210478400,0.40279999999999999],[1210564800,0.40279999999999999],[1210651200,0.41420000000000001],[1210737600,0.41539999999999999],[1210824000,0.41620000000000001],[1210910400,0.42020000000000002],[1210996800,0.4259],[1211083200,0.4259],[1211169600,0.4259],[1211256000,0.4234],[1211342400,0.42999999999999999],[1211428800,0.4123],[1211515200,null],[1288324800,0.41389999999999999],[1288411200,0.40760000000000002],[1288497600,0.40760000000000002],[1288584000,0.40760000000000002],[1288670400,0.42120000000000002],[1288756800,0.4128],[1288843200,0.41039999999999999],[1288929600,0.42659999999999998],[1289016000,0.4289],[1289102400,0.4289],[1289192400,0.4289],[1289278800,0.44209999999999999],[1289365200,0.42820000000000003],[1289451600,0.44330000000000003],[1289538000,0.43559999999999999],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.43259999999999998],[1289970000,0.41049999999999998],[1290056400,0.41489999999999999],[1290142800,0.43070000000000003],[1290229200,0.43680000000000002],[1290315600,0.43680000000000002],[1290402000,0.43680000000000002],[1290488400,0.44190000000000002],[1290574800,0.44280000000000003],[1290661200,0.45090000000000002],[1290747600,0.45090000000000002],[1290834000,0.45700000000000002],[1290920400,0.45700000000000002],[1291006800,0.45700000000000002],[1291093200,0.45029999999999998],[1291179600,0.43819999999999998],[1291266000,0.47620000000000001],[1291352400,0.4647],[1291438800,0.48449999999999999],[1291525200,0.48449999999999999],[1291611600,0.48449999999999999],[1291698000,0.48509999999999998],[1291784400,0.49199999999999999],[1291870800,0.48209999999999997],[1291957200,0.47099999999999997],[1292043600,0.4753],[1292130000,0.4753],[1292216400,0.4753],[1292302800,0.49070000000000003],[1292389200,0.4914],[1292475600,0.48230000000000001],[1292562000,0.48699999999999999],[1292648400,0.47189999999999999],[1292734800,0.47189999999999999],[1292821200,0.47189999999999999],[1292907600,0.48159999999999997],[1292994000,0.4849],[1293080400,0.48420000000000002],[1293166800,0.48099999999999998],[1293253200,0.48099999999999998],[1293339600,0.48099999999999998],[1293426000,0.48099999999999998],[1293512400,0.4788],[1293598800,0.47749999999999998],[1293685200,0.47849999999999998],[1293771600,0.47320000000000001],[1293858000,0.47749999999999998],[1293944400,0.47749999999999998],[1294030800,0.47749999999999998],[1294117200,0.47860000000000003],[1294203600,0.46260000000000001],[1294290000,0.46560000000000001],[1294376400,0.4466],[1294462800,null],[1294722000,0.43840000000000001],[1294808400,0.43819999999999998],[1294894800,0.44369999999999998],[1294981200,null],[1295413200,0.44090000000000001],[1295499600,null],[1298610000,0.4859],[1298696400,0.4889],[1298782800,0.4889],[1298869200,0.4889],[1298955600,0.51270000000000004],[1299042000,0.48599999999999999],[1299128400,0.49580000000000002],[1299214800,0.5081],[1299301200,0.50680000000000003],[1299387600,0.50680000000000003],[1299474000,0.50680000000000003],[1299560400,0.49780000000000002],[1299646800,0.52059999999999995],[1299733200,0.49099999999999999],[1299819600,0.48139999999999999],[1299906000,0.47560000000000002],[1299992400,0.47560000000000002],[1300075200,0.47560000000000002],[1300161600,0.47489999999999999],[1300248000,0.48330000000000001],[1300334400,0.47460000000000002],[1300420800,0.47789999999999999],[1300507200,0.47310000000000002],[1300593600,0.47310000000000002],[1300680000,0.47310000000000002],[1300766400,0.4965],[1300852800,0.48999999999999999],[1300939200,0.48920000000000002],[1301025600,0.48920000000000002],[1301112000,0.47870000000000001],[1301198400,0.47870000000000001],[1301284800,0.47870000000000001],[1301371200,0.47970000000000002],[1301457600,0.48209999999999997],[1301544000,0.48370000000000002],[1301630400,0.4849],[1301716800,0.4864],[1301803200,0.4864],[1301889600,0.4864],[1301976000,0.48649999999999999],[1302062400,0.49130000000000001],[1302148800,0.4899],[1302235200,0.49490000000000001],[1302321600,0.48680000000000001],[1302408000,0.48680000000000001],[1302494400,0.48680000000000001],[1302580800,0.48039999999999999],[1302667200,0.46489999999999998],[1302753600,null],[1302840000,0.46750000000000003],[1302926400,0.47049999999999997],[1303012800,0.47049999999999997],[1303099200,0.47049999999999997],[1303185600,0.46050000000000002],[1303272000,0.46629999999999999],[1303358400,0.47370000000000001],[1303444800,0.47439999999999999],[1303531200,0.47439999999999999],[1303617600,0.47439999999999999],[1303704000,0.47439999999999999],[1303790400,0.46779999999999999],[1303876800,0.47870000000000001],[1303963200,0.47649999999999998],[1304049600,0.49609999999999999],[1304136000,0.49199999999999999],[1304222400,0.49199999999999999],[1304308800,0.49199999999999999],[1304395200,null],[1311825600,0.34189999999999998],[1311912000,0.34789999999999999],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.37290000000000001],[1247371200,0.37290000000000001],[1247457600,0.37290000000000001],[1247544000,null],[1257310800,0.43099999999999999],[1257397200,0.43359999999999999],[1257483600,0.46129999999999999],[1257570000,0.45889999999999997],[1257656400,0.45889999999999997],[1257742800,0.45889999999999997],[1257829200,0.45989999999999998],[1257915600,0.4516],[1258002000,0.44890000000000002],[1258088400,null],[1258174800,0.44309999999999999],[1258261200,0.44309999999999999],[1258347600,0.44309999999999999],[1258434000,0.4466],[1258520400,0.44019999999999998],[1258606800,0.443],[1258693200,null],[1258779600,0.43169999999999997],[1258866000,0.43169999999999997],[1258952400,0.43169999999999997],[1259038800,null],[1259125200,0.4481],[1259211600,0.46760000000000002],[1259298000,0.46760000000000002],[1259384400,0.4587],[1259470800,0.4587],[1259557200,0.4587],[1259643600,0.4506],[1259730000,0.4456],[1259816400,0.44790000000000002],[1259902800,0.44919999999999999],[1259989200,0.44879999999999998],[1260075600,0.44879999999999998],[1260162000,0.44879999999999998],[1260248400,0.44280000000000003],[1260334800,0.4415],[1260421200,0.44140000000000001],[1260507600,0.44879999999999998],[1260594000,0.44750000000000001],[1260680400,0.44750000000000001],[1260766800,0.44750000000000001],[1260853200,0.4491],[1260939600,0.45569999999999999],[1261026000,0.4546],[1261112400,0.45129999999999998],[1261198800,0.44940000000000002],[1261285200,0.44940000000000002],[1261371600,0.44940000000000002],[1261458000,0.45329999999999998],[1261544400,0.45319999999999999],[1261630800,0.45660000000000001],[1261717200,0.45150000000000001],[1261803600,0.45150000000000001],[1261890000,0.45150000000000001],[1261976400,0.45150000000000001],[1262062800,0.46089999999999998],[1262149200,0.4647],[1262235600,0.46060000000000001],[1262322000,0.46079999999999999],[1262408400,0.46079999999999999],[1262494800,0.46079999999999999],[1262581200,0.46079999999999999],[1262667600,0.45419999999999999],[1262754000,0.43809999999999999],[1262840400,0.4294],[1262926800,0.42949999999999999],[1263013200,0.42359999999999998],[1263099600,0.42359999999999998],[1263186000,0.42359999999999998],[1263272400,0.4269],[1263358800,0.435],[1263445200,0.42520000000000002],[1263531600,0.42359999999999998],[1263618000,null],[1264827600,0.4229],[1264914000,0.4229],[1265000400,0.4229],[1265086800,0.41160000000000002],[1265173200,null],[1266642000,0.41920000000000002],[1266728400,0.41920000000000002],[1266814800,0.41920000000000002],[1266901200,null],[1268712000,0.45040000000000002],[1268798400,0.44979999999999998],[1268884800,null],[1272945600,0.36299999999999999],[1273032000,0.35630000000000001],[1273118400,0.35260000000000002],[1273204800,null],[1273550400,0.3614],[1273636800,0.3533],[1273723200,0.36909999999999998],[1273809600,0.36230000000000001],[1273896000,0.36320000000000002],[1273982400,0.36320000000000002],[1274068800,0.36320000000000002],[1274155200,0.3599],[1274241600,0.3755],[1274328000,0.37109999999999999],[1274414400,0.34310000000000002],[1274500800,0.33829999999999999],[1274587200,0.33829999999999999],[1274673600,0.33829999999999999],[1274760000,0.33560000000000001],[1274846400,null],[1275019200,0.34689999999999999],[1275105600,0.34250000000000003],[1275192000,0.34250000000000003],[1275278400,0.34250000000000003],[1275364800,0.34250000000000003],[1275451200,0.33779999999999999],[1275537600,null],[1275624000,0.3453],[1275710400,null],[1276228800,0.35220000000000001],[1276315200,0.3569],[1276401600,0.3569],[1276488000,0.3569],[1276574400,0.35249999999999998],[1276660800,0.35999999999999999],[1276747200,0.35730000000000001],[1276833600,0.35510000000000003],[1276920000,0.37780000000000002],[1277006400,0.37780000000000002],[1277092800,0.37780000000000002],[1277179200,0.36180000000000001],[1277265600,0.35349999999999998],[1277352000,0.35959999999999998],[1277438400,0.36299999999999999],[1277524800,0.37209999999999999],[1277611200,0.37209999999999999],[1277697600,0.37209999999999999],[1277784000,0.37180000000000002],[1277870400,0.37219999999999998],[1277956800,0.37890000000000001],[1278043200,0.37509999999999999],[1278129600,0.37090000000000001],[1278216000,0.37090000000000001],[1278302400,0.37090000000000001],[1278388800,0.37090000000000001],[1278475200,0.36930000000000002],[1278561600,0.38150000000000001],[1278648000,0.38159999999999999],[1278734400,0.3836],[1278820800,0.3836],[1278907200,0.3836],[1278993600,0.37759999999999999],[1279080000,0.38300000000000001],[1279166400,0.38850000000000001],[1279252800,0.37769999999999998],[1279339200,0.36709999999999998],[1279425600,0.36709999999999998],[1279512000,0.36709999999999998],[1279598400,0.36409999999999998],[1279684800,0.37619999999999998],[1279771200,0.36320000000000002],[1279857600,0.3725],[1279944000,0.38229999999999997],[1280030400,0.38229999999999997],[1280116800,0.38229999999999997],[1280203200,0.3871],[1280289600,0.3831],[1280376000,0.38690000000000002],[1280462400,0.37740000000000001],[1280548800,0.37519999999999998],[1280635200,0.37519999999999998],[1280721600,0.37519999999999998],[1280808000,0.3654],[1280894400,0.3639],[1280980800,0.38059999999999999],[1281067200,0.37280000000000002],[1281153600,0.37480000000000002],[1281240000,0.37480000000000002],[1281326400,0.37480000000000002],[1281412800,0.38100000000000001],[1281499200,0.37869999999999998],[1281585600,0.35730000000000001],[1281672000,0.36030000000000001],[1281758400,0.34999999999999998],[1281844800,0.34999999999999998],[1281931200,0.34999999999999998],[1282017600,0.35139999999999999],[1282104000,0.35930000000000001],[1282190400,null],[1282708800,0.34949999999999998],[1282795200,0.36259999999999998],[1282881600,0.3604],[1282968000,0.38040000000000002],[1283054400,0.38040000000000002],[1283140800,0.38040000000000002],[1283227200,0.37490000000000001],[1283313600,0.37159999999999999],[1283400000,0.38579999999999998],[1283486400,0.38979999999999998],[1283572800,0.38950000000000001],[1283659200,0.38950000000000001],[1283745600,0.38950000000000001],[1283832000,0.38950000000000001],[1283918400,0.39029999999999998],[1284004800,0.40560000000000002],[1284091200,0.3977],[1284177600,0.3987],[1284264000,0.3987],[1284350400,0.3987],[1284436800,0.40760000000000002],[1284523200,0.4158],[1284609600,0.41220000000000001],[1284696000,0.41060000000000002],[1284782400,0.39710000000000001],[1284868800,0.39710000000000001],[1284955200,0.39710000000000001],[1285041600,0.39679999999999999],[1285128000,0.42509999999999998],[1285214400,0.42370000000000002],[1285300800,0.40389999999999998],[1285387200,0.41210000000000002],[1285473600,0.41210000000000002],[1285560000,0.41210000000000002],[1285646400,0.42359999999999998],[1285732800,0.442],[1285819200,0.43559999999999999],[1285905600,0.43120000000000003],[1285992000,0.42620000000000002],[1286078400,0.42620000000000002],[1286164800,0.42620000000000002],[1286251200,0.4284],[1286337600,0.46760000000000002],[1286424000,0.4466],[1286510400,0.44309999999999999],[1286596800,0.45829999999999999],[1286683200,0.45829999999999999],[1286769600,0.45829999999999999],[1286856000,0.46560000000000001],[1286942400,0.46460000000000001],[1287028800,0.47239999999999999],[1287115200,0.47439999999999999],[1287201600,0.48039999999999999],[1287288000,0.48039999999999999],[1287374400,0.48039999999999999],[1287460800,0.48420000000000002],[1287547200,0.48259999999999997],[1287633600,0.48020000000000002],[1287720000,0.47310000000000002],[1287806400,0.4743],[1287892800,0.4743],[1287979200,0.4743],[1288065600,0.49590000000000001],[1288152000,0.52739999999999998],[1288238400,0.53769999999999996],[1288324800,0.54090000000000005],[1288411200,0.5534],[1288497600,0.5534],[1288584000,0.5534],[1288670400,0.56379999999999997],[1288756800,0.56269999999999998],[1288843200,0.56459999999999999],[1288929600,0.56589999999999996],[1289016000,0.58620000000000005],[1289102400,0.58620000000000005],[1289192400,0.58620000000000005],[1289278800,0.62009999999999998],[1289365200,0.62839999999999996],[1289451600,0.62539999999999996],[1289538000,0.63900000000000001],[1289624400,0.63959999999999995],[1289710800,0.63959999999999995],[1289797200,0.63959999999999995],[1289883600,0.64929999999999999],[1289970000,0.66390000000000005],[1290056400,0.6623],[1290142800,0.66649999999999998],[1290229200,0.66849999999999998],[1290315600,0.66849999999999998],[1290402000,0.66849999999999998],[1290488400,0.67049999999999998],[1290574800,0.67569999999999997],[1290661200,0.6835],[1290747600,0.6835],[1290834000,0.69650000000000001],[1290920400,0.69650000000000001],[1291006800,0.69650000000000001],[1291093200,0.69299999999999995],[1291179600,0.70220000000000005],[1291266000,0.68940000000000001],[1291352400,0.67830000000000001],[1291438800,0.69030000000000002],[1291525200,0.69030000000000002],[1291611600,0.69030000000000002],[1291698000,0.70520000000000005],[1291784400,0.7228],[1291870800,0.70089999999999997],[1291957200,0.70369999999999999],[1292043600,0.70169999999999999],[1292130000,0.70169999999999999],[1292216400,0.70169999999999999],[1292302800,0.68110000000000004],[1292389200,0.63100000000000001],[1292475600,0.63149999999999995],[1292562000,0.63549999999999995],[1292648400,0.61180000000000001],[1292734800,0.61180000000000001],[1292821200,0.61180000000000001],[1292907600,0.60740000000000005],[1292994000,0.62870000000000004],[1293080400,0.61370000000000002],[1293166800,0.61319999999999997],[1293253200,0.61319999999999997],[1293339600,0.61319999999999997],[1293426000,0.61319999999999997],[1293512400,0.6109],[1293598800,0.60699999999999998],[1293685200,0.61060000000000003],[1293771600,0.61570000000000003],[1293858000,0.61599999999999999],[1293944400,0.61599999999999999],[1294030800,0.61599999999999999],[1294117200,0.6361],[1294203600,0.63939999999999997],[1294290000,0.68359999999999999],[1294376400,0.67400000000000004],[1294462800,0.67490000000000006],[1294549200,0.67490000000000006],[1294635600,0.67490000000000006],[1294722000,0.71619999999999995],[1294808400,0.7258],[1294894800,0.72340000000000004],[1294981200,0.72009999999999996],[1295067600,0.72919999999999996],[1295154000,0.72919999999999996],[1295240400,0.72919999999999996],[1295326800,0.72919999999999996],[1295413200,0.72189999999999999],[1295499600,0.69789999999999996],[1295586000,0.68720000000000003],[1295672400,0.68520000000000003],[1295758800,0.68520000000000003],[1295845200,0.68520000000000003],[1295931600,0.67969999999999997],[1296018000,0.69510000000000005],[1296104400,0.6976],[1296190800,0.70499999999999996],[1296277200,0.67630000000000001],[1296363600,0.67630000000000001],[1296450000,0.67630000000000001],[1296536400,0.70440000000000003],[1296622800,0.71660000000000001],[1296709200,0.73719999999999997],[1296795600,0.74029999999999996],[1296882000,0.72060000000000002],[1296968400,0.72060000000000002],[1297054800,0.72060000000000002],[1297141200,0.73619999999999997],[1297227600,0.73199999999999998],[1297314000,0.72219999999999995],[1297400400,0.7218],[1297486800,0.73250000000000004],[1297573200,0.73250000000000004],[1297659600,0.73250000000000004],[1297746000,0.7399],[1297832400,0.70079999999999998],[1297918800,0.70789999999999997],[1298005200,0.71699999999999997],[1298091600,0.70420000000000005],[1298178000,0.70420000000000005],[1298264400,0.70420000000000005],[1298350800,0.70420000000000005],[1298437200,0.65090000000000003],[1298523600,0.61839999999999995],[1298610000,0.62260000000000004],[1298696400,0.66979999999999995],[1298782800,0.66979999999999995],[1298869200,0.66979999999999995],[1298955600,0.64939999999999998],[1299042000,0.66969999999999996],[1299128400,0.66100000000000003],[1299214800,0.68940000000000001],[1299301200,0.67300000000000004],[1299387600,0.67300000000000004],[1299474000,0.67300000000000004],[1299560400,0.65429999999999999],[1299646800,0.65810000000000002],[1299733200,0.63890000000000002],[1299819600,0.62609999999999999],[1299906000,0.64400000000000002],[1299992400,0.64400000000000002],[1300075200,0.64400000000000002],[1300161600,0.65149999999999997],[1300248000,0.65029999999999999],[1300334400,0.64070000000000005],[1300420800,0.65359999999999996],[1300507200,0.66490000000000005],[1300593600,0.66490000000000005],[1300680000,0.66490000000000005],[1300766400,0.69450000000000001],[1300852800,0.70760000000000001],[1300939200,0.73170000000000002],[1301025600,0.73180000000000001],[1301112000,0.73470000000000002],[1301198400,0.73470000000000002],[1301284800,0.73470000000000002],[1301371200,0.74129999999999996],[1301457600,0.75480000000000003],[1301544000,0.77459999999999996],[1301630400,0.77249999999999996],[1301716800,0.7802],[1301803200,0.7802],[1301889600,0.7802],[1301976000,0.78739999999999999],[1302062400,0.79110000000000003],[1302148800,0.79369999999999996],[1302235200,0.77110000000000001],[1302321600,0.77539999999999998],[1302408000,0.77539999999999998],[1302494400,0.77539999999999998],[1302580800,0.74550000000000005],[1302667200,0.75770000000000004],[1302753600,0.83409999999999995],[1302840000,0.86509999999999998],[1302926400,0.86529999999999996],[1303012800,0.86529999999999996],[1303099200,0.86529999999999996],[1303185600,0.85040000000000004],[1303272000,0.86240000000000006],[1303358400,0.88570000000000004],[1303444800,0.88500000000000001],[1303531200,0.88500000000000001],[1303617600,0.88500000000000001],[1303704000,0.88500000000000001],[1303790400,0.84460000000000002],[1303876800,0.86219999999999997],[1303963200,0.88970000000000005],[1304049600,0.87860000000000005],[1304136000,0.87739999999999996],[1304222400,0.87739999999999996],[1304308800,0.87739999999999996],[1304395200,null],[1367985600,0.3216],[1368072000,0.32379999999999998],[1368158400,0.32050000000000001],[1368244800,null],[1368504000,0.32240000000000002],[1368590400,null],[1369368000,0.3281],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,null],[1369972800,0.33139999999999997],[1370059200,0.33329999999999999],[1370145600,0.33329999999999999],[1370232000,0.33329999999999999],[1370318400,0.32829999999999998],[1370404800,0.3251],[1370491200,0.3226],[1370577600,0.32179999999999997],[1370664000,null],[1371182400,0.3397],[1371268800,0.34970000000000001],[1371355200,0.34970000000000001],[1371441600,0.34970000000000001],[1371528000,0.3569],[1371614400,0.36020000000000002],[1371700800,0.35489999999999999],[1371787200,0.3498],[1371873600,0.3553],[1371960000,0.3553],[1372046400,0.3553],[1372132800,0.35610000000000003],[1372219200,0.3634],[1372305600,0.35680000000000001],[1372392000,0.36009999999999998],[1372478400,0.3745],[1372564800,0.3745],[1372651200,0.3745],[1372737600,0.3876],[1372824000,0.3856],[1372910400,0.39269999999999999],[1372996800,0.39269999999999999],[1373083200,0.39439999999999997],[1373169600,0.39439999999999997],[1373256000,0.39439999999999997],[1373342400,0.39150000000000001],[1373428800,0.39129999999999998],[1373515200,0.38729999999999998],[1373601600,0.38900000000000001],[1373688000,0.39479999999999998],[1373774400,0.39479999999999998],[1373860800,0.39479999999999998],[1373947200,0.3957],[1374033600,0.39629999999999999],[1374120000,0.39319999999999999],[1374206400,0.3846],[1374292800,0.38690000000000002],[1374379200,0.38690000000000002],[1374465600,0.38690000000000002],[1374552000,0.38679999999999998],[1374638400,0.38879999999999998],[1374724800,0.33900000000000002],[1374811200,0.34150000000000003],[1374897600,0.33689999999999998],[1374984000,0.33689999999999998],[1375070400,0.33689999999999998],[1375156800,0.33700000000000002],[1375243200,0.33810000000000001],[1375329600,0.35120000000000001],[1375416000,null],[1375934400,0.34250000000000003],[1376020800,null],[1376625600,0.34200000000000003],[1376712000,0.34310000000000002],[1376798400,0.34310000000000002],[1376884800,0.34310000000000002],[1376971200,null],[1377057600,0.3503],[1377144000,0.35089999999999999],[1377230400,0.35599999999999998],[1377316800,0.36120000000000002],[1377403200,0.36120000000000002],[1377489600,0.36120000000000002],[1377576000,0.3639],[1377662400,0.3599],[1377748800,0.36020000000000002],[1377835200,0.36699999999999999],[1377921600,0.35909999999999997],[1378008000,0.35909999999999997],[1378094400,0.35909999999999997],[1378180800,0.35909999999999997],[1378267200,0.35560000000000003],[1378353600,null],[1423026000,0.34610000000000002],[1423112400,0.34410000000000002],[1423198800,0.34279999999999999],[1423285200,0.33810000000000001],[1423371600,0.33810000000000001],[1423458000,0.33810000000000001],[1423544400,0.33960000000000001],[1423630800,0.34499999999999997],[1423717200,0.35399999999999998],[1423803600,null],[1425013200,0.35499999999999998],[1425099600,0.35260000000000002],[1425186000,0.35260000000000002],[1425272400,0.35260000000000002],[1425358800,0.35649999999999998],[1425445200,null],[1425618000,0.3543],[1425704400,0.35299999999999998],[1425790800,0.35299999999999998],[1425873600,0.35299999999999998],[1425960000,0.36420000000000002],[1426046400,0.35959999999999998],[1426132800,0.38190000000000002],[1426219200,0.40550000000000003],[1426305600,0.40970000000000001],[1426392000,0.40970000000000001],[1426478400,0.40970000000000001],[1426564800,0.39369999999999999],[1426651200,0.3901],[1426737600,0.39050000000000001],[1426824000,0.38279999999999997],[1426910400,0.38890000000000002],[1426996800,0.38890000000000002],[1427083200,0.38890000000000002],[1427169600,0.38990000000000002],[1427256000,0.38700000000000001],[1427342400,0.3755],[1427428800,0.37359999999999999],[1427515200,0.37559999999999999],[1427601600,0.37559999999999999],[1427688000,0.37559999999999999],[1427774400,0.38219999999999998],[1427860800,0.38540000000000002],[1427947200,0.3826],[1428033600,0.37990000000000002],[1428120000,0.37990000000000002],[1428206400,0.37990000000000002],[1428292800,0.37990000000000002],[1428379200,0.3841],[1428465600,0.38490000000000002],[1428552000,0.38040000000000002],[1428638400,0.37930000000000003],[1428724800,0.37840000000000001],[1428811200,0.37840000000000001],[1428897600,0.37840000000000001],[1428984000,0.37359999999999999],[1429070400,0.37740000000000001],[1429156800,0.3836],[1429243200,0.40100000000000002],[1429329600,0.39479999999999998],[1429416000,0.39479999999999998],[1429502400,0.39479999999999998],[1429588800,0.40400000000000003],[1429675200,0.40189999999999998],[1429761600,0.3982],[1429848000,0.39369999999999999],[1429934400,0.39200000000000002],[1430020800,0.39200000000000002],[1430107200,0.39200000000000002],[1430193600,0.39150000000000001],[1430280000,0.3967],[1430366400,0.38869999999999999],[1430452800,0.38090000000000002],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39989999999999998],[1146628800,0.40510000000000002],[1146715200,0.4007],[1146801600,0.40379999999999999],[1146888000,0.41089999999999999],[1146974400,0.41089999999999999],[1147060800,0.41089999999999999],[1147147200,0.42459999999999998],[1147233600,0.42359999999999998],[1147320000,0.4249],[1147406400,0.42599999999999999],[1147492800,0.4088],[1147579200,0.4088],[1147665600,0.4088],[1147752000,0.40460000000000002],[1147838400,0.40849999999999997],[1147924800,0.3926],[1148011200,0.38400000000000001],[1148097600,0.38009999999999999],[1148184000,0.38009999999999999],[1148270400,0.38009999999999999],[1148356800,null],[1148443200,0.38900000000000001],[1148529600,0.3952],[1148616000,0.39829999999999999],[1148702400,0.39879999999999999],[1148788800,0.39879999999999999],[1148875200,0.39879999999999999],[1148961600,0.39879999999999999],[1149048000,0.38490000000000002],[1149134400,0.38550000000000001],[1149220800,0.39560000000000001],[1149307200,0.39650000000000002],[1149393600,0.39650000000000002],[1149480000,0.39650000000000002],[1149566400,0.3795],[1149652800,0.37269999999999998],[1149739200,null],[1150948800,0.37319999999999998],[1151035200,0.37219999999999998],[1151121600,0.37780000000000002],[1151208000,0.37780000000000002],[1151294400,0.37780000000000002],[1151380800,0.38219999999999998],[1151467200,0.38219999999999998],[1151553600,0.38069999999999998],[1151640000,0.39839999999999998],[1151726400,0.40129999999999999],[1151812800,0.40129999999999999],[1151899200,0.40129999999999999],[1151985600,0.40460000000000002],[1152072000,0.40460000000000002],[1152158400,0.40410000000000001],[1152244800,0.40510000000000002],[1152331200,0.40029999999999999],[1152417600,0.40029999999999999],[1152504000,0.40029999999999999],[1152590400,0.40570000000000001],[1152676800,0.40439999999999998],[1152763200,0.39750000000000002],[1152849600,0.38440000000000002],[1152936000,0.38579999999999998],[1153022400,0.38579999999999998],[1153108800,0.38579999999999998],[1153195200,0.372],[1153281600,null],[1153368000,0.37309999999999999],[1153454400,null],[1161230400,0.3911],[1161316800,null],[1161921600,0.40439999999999998],[1162008000,null],[1175140800,0.44090000000000001],[1175227200,0.4466],[1175313600,0.44650000000000001],[1175400000,0.44650000000000001],[1175486400,0.44650000000000001],[1175572800,0.44890000000000002],[1175659200,0.44669999999999999],[1175745600,null],[1176177600,0.44600000000000001],[1176264000,null],[1176350400,0.44040000000000001],[1176436800,0.44119999999999998],[1176523200,null],[1176782400,0.44819999999999999],[1176868800,0.4506],[1176955200,0.45240000000000002],[1177041600,0.45179999999999998],[1177128000,0.45329999999999998],[1177214400,0.45329999999999998],[1177300800,0.45329999999999998],[1177387200,0.4597],[1177473600,0.4607],[1177560000,0.4713],[1177646400,0.4738],[1177732800,0.48130000000000001],[1177819200,0.48130000000000001],[1177905600,0.48130000000000001],[1177992000,0.47010000000000002],[1178078400,null],[1178164800,0.39939999999999998],[1178251200,0.40110000000000001],[1178337600,0.40389999999999998],[1178424000,0.40389999999999998],[1178510400,0.40389999999999998],[1178596800,0.40689999999999998],[1178683200,0.41039999999999999],[1178769600,0.42330000000000001],[1178856000,0.41830000000000001],[1178942400,0.41539999999999999],[1179028800,0.41539999999999999],[1179115200,0.41539999999999999],[1179201600,0.41170000000000001],[1179288000,0.40749999999999997],[1179374400,null],[1179460800,0.41360000000000002],[1179547200,0.41620000000000001],[1179633600,0.41620000000000001],[1179720000,0.41620000000000001],[1179806400,0.42399999999999999],[1179892800,0.42880000000000001],[1179979200,0.42430000000000001],[1180065600,null],[1180152000,0.4244],[1180238400,0.4244],[1180324800,0.4244],[1180411200,0.4244],[1180497600,0.42649999999999999],[1180584000,0.4395],[1180670400,0.44729999999999998],[1180756800,0.4471],[1180843200,0.4471],[1180929600,0.4471],[1181016000,0.45150000000000001],[1181102400,0.44540000000000002],[1181188800,0.43680000000000002],[1181275200,0.43140000000000001],[1181361600,0.438],[1181448000,0.438],[1181534400,0.438],[1181620800,0.443],[1181707200,0.4451],[1181793600,0.45550000000000002],[1181880000,0.46729999999999999],[1181966400,0.46939999999999998],[1182052800,0.46939999999999998],[1182139200,0.46939999999999998],[1182225600,0.4763],[1182312000,0.47499999999999998],[1182398400,0.4788],[1182484800,0.4849],[1182571200,0.4839],[1182657600,0.4839],[1182744000,0.4839],[1182830400,0.47539999999999999],[1182916800,0.4698],[1183003200,0.47110000000000002],[1183089600,0.48309999999999997],[1183176000,0.4889],[1183262400,0.4889],[1183348800,0.4889],[1183435200,0.50060000000000004],[1183521600,0.50019999999999998],[1183608000,0.50019999999999998],[1183694400,0.49940000000000001],[1183780800,0.50860000000000005],[1183867200,0.50860000000000005],[1183953600,0.50860000000000005],[1184040000,0.51580000000000004],[1184126400,0.50370000000000004],[1184212800,0.51229999999999998],[1184299200,0.52459999999999996],[1184385600,0.52800000000000002],[1184472000,0.52800000000000002],[1184558400,0.52800000000000002],[1184644800,0.52429999999999999],[1184731200,0.52649999999999997],[1184817600,0.52900000000000003],[1184904000,0.5333],[1184990400,0.52759999999999996],[1185076800,0.52759999999999996],[1185163200,0.52759999999999996],[1185249600,0.51910000000000001],[1185336000,0.50519999999999998],[1185422400,0.47889999999999999],[1185508800,0.48630000000000001],[1185595200,0.48139999999999999],[1185681600,0.48139999999999999],[1185768000,0.48139999999999999],[1185854400,0.4904],[1185940800,0.47760000000000002],[1186027200,0.48499999999999999],[1186113600,0.49630000000000002],[1186200000,0.49270000000000003],[1186286400,0.49270000000000003],[1186372800,0.49270000000000003],[1186459200,0.50270000000000004],[1186545600,0.51980000000000004],[1186632000,0.54000000000000004],[1186718400,0.49659999999999999],[1186804800,0.5151],[1186891200,0.5151],[1186977600,0.5151],[1187064000,0.49719999999999998],[1187150400,0.47389999999999999],[1187236800,0.45800000000000002],[1187323200,0.4481],[1187409600,0.4642],[1187496000,0.4642],[1187582400,0.4642],[1187668800,0.48170000000000002],[1187755200,0.46510000000000001],[1187841600,0.4884],[1187928000,0.4869],[1188014400,0.49980000000000002],[1188100800,0.49980000000000002],[1188187200,0.49980000000000002],[1188273600,0.49519999999999997],[1188360000,0.47939999999999999],[1188446400,0.495],[1188532800,0.49630000000000002],[1188619200,0.50549999999999995],[1188705600,0.50549999999999995],[1188792000,0.50549999999999995],[1188878400,0.50549999999999995],[1188964800,0.51970000000000005],[1189051200,0.51200000000000001],[1189137600,0.5222],[1189224000,0.51280000000000003],[1189310400,0.51280000000000003],[1189396800,0.51280000000000003],[1189483200,0.52290000000000003],[1189569600,0.52259999999999995],[1189656000,0.52010000000000001],[1189742400,0.52470000000000006],[1189828800,0.53690000000000004],[1189915200,0.53690000000000004],[1190001600,0.53690000000000004],[1190088000,0.5363],[1190174400,0.55869999999999997],[1190260800,0.56179999999999997],[1190347200,0.54879999999999995],[1190433600,0.54079999999999995],[1190520000,0.54079999999999995],[1190606400,0.54079999999999995],[1190692800,0.54049999999999998],[1190779200,0.55359999999999998],[1190865600,0.56610000000000005],[1190952000,0.57889999999999997],[1191038400,0.56140000000000001],[1191124800,0.56140000000000001],[1191211200,0.56140000000000001],[1191297600,0.56730000000000003],[1191384000,0.56240000000000001],[1191470400,0.56069999999999998],[1191556800,0.56830000000000003],[1191643200,0.58299999999999996],[1191729600,0.58299999999999996],[1191816000,0.58299999999999996],[1191902400,0.57799999999999996],[1191988800,0.58220000000000005],[1192075200,0.56899999999999995],[1192161600,0.5575],[1192248000,0.55579999999999996],[1192334400,0.55579999999999996],[1192420800,0.55579999999999996],[1192507200,0.54790000000000005],[1192593600,0.53969999999999996],[1192680000,0.54100000000000004],[1192766400,0.55269999999999997],[1192852800,0.53910000000000002],[1192939200,0.53910000000000002],[1193025600,0.53910000000000002],[1193112000,0.54779999999999995],[1193198400,0.57669999999999999],[1193284800,0.628],[1193371200,0.60899999999999999],[1193457600,0.61919999999999997],[1193544000,0.61919999999999997],[1193630400,0.61919999999999997],[1193716800,0.63439999999999996],[1193803200,0.61650000000000005],[1193889600,0.64139999999999997],[1193976000,0.626],[1194062400,0.63119999999999998],[1194148800,0.63119999999999998],[1194238800,0.63119999999999998],[1194325200,0.629],[1194411600,0.6452],[1194498000,0.623],[1194584400,0.62419999999999998],[1194670800,0.60609999999999997],[1194757200,0.60609999999999997],[1194843600,0.60609999999999997],[1194930000,0.56659999999999999],[1195016400,0.58199999999999996],[1195102800,0.58179999999999998],[1195189200,0.55759999999999998],[1195275600,0.53559999999999997],[1195362000,0.53559999999999997],[1195448400,0.53559999999999997],[1195534800,0.53759999999999997],[1195621200,0.50829999999999997],[1195707600,0.50680000000000003],[1195794000,0.50680000000000003],[1195880400,0.5141],[1195966800,0.5141],[1196053200,0.5141],[1196139600,0.51439999999999997],[1196226000,0.52239999999999998],[1196312400,0.54049999999999998],[1196398800,0.54069999999999996],[1196485200,0.55010000000000003],[1196571600,0.55010000000000003],[1196658000,0.55010000000000003],[1196744400,0.54820000000000002],[1196830800,0.55600000000000005],[1196917200,0.56859999999999999],[1197003600,0.5897],[1197090000,0.58460000000000001],[1197176400,0.58460000000000001],[1197262800,0.58460000000000001],[1197349200,0.59770000000000001],[1197435600,0.56240000000000001],[1197522000,0.56220000000000003],[1197608400,0.56530000000000002],[1197694800,0.56159999999999999],[1197781200,0.56159999999999999],[1197867600,0.56159999999999999],[1197954000,0.54039999999999999],[1198040400,0.54359999999999997],[1198126800,0.53590000000000004],[1198213200,0.54710000000000003],[1198299600,0.57750000000000001],[1198386000,0.57750000000000001],[1198472400,0.57750000000000001],[1198558800,0.5847],[1198645200,0.5847],[1198731600,0.57479999999999998],[1198818000,0.55969999999999998],[1198904400,0.57310000000000005],[1198990800,0.57310000000000005],[1199077200,0.57310000000000005],[1199163600,0.55320000000000003],[1199250000,0.55320000000000003],[1199336400,0.53510000000000002],[1199422800,0.53490000000000004],[1199509200,null],[1199768400,0.49619999999999997],[1199854800,null],[1208577600,0.51539999999999997],[1208664000,0.51539999999999997],[1208750400,0.51539999999999997],[1208836800,0.52459999999999996],[1208923200,0.51529999999999998],[1209009600,0.51339999999999997],[1209096000,null],[1209182400,0.50149999999999995],[1209268800,0.50149999999999995],[1209355200,0.50149999999999995],[1209441600,0.51160000000000005],[1209528000,0.50929999999999997],[1209614400,0.50770000000000004],[1209700800,null],[1210996800,0.41539999999999999],[1211083200,0.41539999999999999],[1211169600,0.41539999999999999],[1211256000,0.42649999999999999],[1211342400,0.42930000000000001],[1211428800,0.41739999999999999],[1211515200,0.42470000000000002],[1211601600,0.41909999999999997],[1211688000,0.41909999999999997],[1211774400,0.41909999999999997],[1211860800,0.41909999999999997],[1211947200,0.42109999999999997],[1212033600,0.43630000000000002],[1212120000,0.43340000000000001],[1212206400,0.43990000000000001],[1212292800,0.43990000000000001],[1212379200,0.43990000000000001],[1212465600,0.43130000000000002],[1212552000,0.43130000000000002],[1212638400,0.43269999999999997],[1212724800,null],[1220500800,0.40870000000000001],[1220587200,null],[1241496000,0.39419999999999999],[1241582400,null],[1272600000,0.45279999999999998],[1272686400,0.45540000000000003],[1272772800,0.45540000000000003],[1272859200,0.45540000000000003],[1272945600,0.36070000000000002],[1273032000,null],[1291784400,0.42999999999999999],[1291870800,0.42670000000000002],[1291957200,null],[1292043600,0.43319999999999997],[1292130000,0.43319999999999997],[1292216400,0.43319999999999997],[1292302800,0.43830000000000002],[1292389200,0.45079999999999998],[1292475600,0.43759999999999999],[1292562000,null],[1293166800,0.437],[1293253200,0.437],[1293339600,0.437],[1293426000,0.437],[1293512400,0.43619999999999998],[1293598800,null],[1293685200,0.43740000000000001],[1293771600,0.4425],[1293858000,0.44640000000000002],[1293944400,0.44640000000000002],[1294030800,0.44640000000000002],[1294117200,0.46139999999999998],[1294203600,0.45679999999999998],[1294290000,0.45639999999999997],[1294376400,0.4506],[1294462800,0.44940000000000002],[1294549200,0.44940000000000002],[1294635600,0.44940000000000002],[1294722000,0.45440000000000003],[1294808400,0.46160000000000001],[1294894800,0.47349999999999998],[1294981200,0.46910000000000002],[1295067600,0.46860000000000002],[1295154000,0.46860000000000002],[1295240400,0.46860000000000002],[1295326800,0.46860000000000002],[1295413200,0.48409999999999997],[1295499600,0.47810000000000002],[1295586000,0.47099999999999997],[1295672400,0.46700000000000003],[1295758800,0.46700000000000003],[1295845200,0.46700000000000003],[1295931600,0.4718],[1296018000,0.47039999999999998],[1296104400,0.47110000000000002],[1296190800,0.45529999999999998],[1296277200,0.44040000000000001],[1296363600,0.44040000000000001],[1296450000,0.44040000000000001],[1296536400,0.44550000000000001],[1296622800,0.45340000000000003],[1296709200,null],[1306555200,0.33810000000000001],[1306641600,0.33810000000000001],[1306728000,0.33810000000000001],[1306814400,0.33810000000000001],[1306900800,null],[1308801600,0.33129999999999998],[1308888000,0.32969999999999999],[1308974400,null],[1309492800,0.34610000000000002],[1309579200,0.35970000000000002],[1309665600,0.35970000000000002],[1309752000,0.35970000000000002],[1309838400,0.35970000000000002],[1309924800,0.36349999999999999],[1310011200,0.36759999999999998],[1310097600,0.3725],[1310184000,0.37040000000000001],[1310270400,0.37040000000000001],[1310356800,0.37040000000000001],[1310443200,0.36220000000000002],[1310529600,0.35649999999999998],[1310616000,0.36049999999999999],[1310702400,0.35410000000000003],[1310788800,0.372],[1310875200,0.372],[1310961600,0.372],[1311048000,0.36749999999999999],[1311134400,0.38250000000000001],[1311220800,0.37669999999999998],[1311307200,0.37909999999999999],[1311393600,0.3725],[1311480000,0.3725],[1311566400,0.3725],[1311652800,0.372],[1311739200,0.36299999999999999],[1311825600,0.34460000000000002],[1311912000,null],[1326517200,0.33979999999999999],[1326603600,0.33979999999999999],[1326690000,0.33979999999999999],[1326776400,0.33979999999999999],[1326862800,0.35220000000000001],[1326949200,0.35520000000000002],[1327035600,0.35460000000000003],[1327122000,0.34210000000000002],[1327208400,0.34210000000000002],[1327294800,0.34210000000000002],[1327381200,0.3427],[1327467600,0.3508],[1327554000,0.35770000000000002],[1327640400,0.35470000000000002],[1327726800,0.35399999999999998],[1327813200,0.35399999999999998],[1327899600,0.35399999999999998],[1327986000,0.35659999999999997],[1328072400,0.34989999999999999],[1328158800,0.35120000000000001],[1328245200,0.34549999999999997],[1328331600,0.3569],[1328418000,0.3569],[1328504400,0.3569],[1328590800,0.35349999999999998],[1328677200,0.35570000000000002],[1328763600,0.35720000000000002],[1328850000,0.3614],[1328936400,0.3528],[1329022800,0.3528],[1329109200,0.3528],[1329195600,0.3604],[1329282000,0.36609999999999998],[1329368400,0.3584],[1329454800,0.36430000000000001],[1329541200,0.3654],[1329627600,0.3654],[1329714000,0.3654],[1329800400,0.3654],[1329886800,0.36890000000000001],[1329973200,0.36840000000000001],[1330059600,0.36449999999999999],[1330146000,0.36480000000000001],[1330232400,0.36480000000000001],[1330318800,0.36480000000000001],[1330405200,0.36120000000000002],[1330491600,0.3649],[1330578000,0.36749999999999999],[1330664400,0.37190000000000001],[1330750800,0.36899999999999999],[1330837200,0.36899999999999999],[1330923600,0.36899999999999999],[1331010000,0.36659999999999998],[1331096400,0.35339999999999999],[1331182800,0.35189999999999999],[1331269200,0.36080000000000001],[1331355600,0.3604],[1331442000,0.3604],[1331524800,0.3604],[1331611200,0.36109999999999998],[1331697600,0.36959999999999998],[1331784000,0.374],[1331870400,0.379],[1331956800,0.375],[1332043200,0.375],[1332129600,0.375],[1332216000,0.37209999999999999],[1332302400,0.36220000000000002],[1332388800,null],[1335412800,0.35039999999999999],[1335499200,null],[1367985600,0.31859999999999999],[1368072000,0.32369999999999999],[1368158400,0.32040000000000002],[1368244800,null],[1369195200,0.33489999999999998],[1369281600,0.32819999999999999],[1369368000,0.32850000000000001],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,null],[1370059200,0.3291],[1370145600,0.3291],[1370232000,0.3291],[1370318400,null],[1399003200,0.32929999999999998],[1399089600,0.32769999999999999],[1399176000,0.32769999999999999],[1399262400,0.32769999999999999],[1399348800,0.3286],[1399435200,0.32779999999999998],[1399521600,0.3296],[1399608000,0.32679999999999998],[1399694400,0.32669999999999999],[1399780800,0.32669999999999999],[1399867200,0.32669999999999999],[1399953600,0.32750000000000001],[1400040000,0.32650000000000001],[1400126400,null],[1430798400,0.29720000000000002],[1430884800,0.31759999999999999],[1430971200,0.3231],[1431057600,0.31669999999999998],[1431144000,0.31430000000000002],[1431230400,0.31430000000000002],[1431316800,0.31430000000000002],[1431403200,0.31159999999999999],[1431489600,0.31469999999999998],[1431576000,0.31669999999999998],[1431662400,0.31790000000000002],[1431748800,0.31419999999999998],[1431835200,0.31419999999999998],[1431921600,0.31419999999999998],[1432008000,0.31369999999999998],[1432094400,0.31009999999999999],[1432180800,0.30959999999999999],[1432267200,0.31380000000000002],[1432353600,0.30980000000000002],[1432440000,0.30980000000000002],[1432526400,0.30980000000000002],[1432612800,0.30980000000000002],[1432699200,0.30349999999999999],[1432785600,0.30280000000000001],[1432872000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3327],[1588478400,0.3327],[1588564800,0.3327],[1588651200,0.33550000000000002],[1588737600,0.33679999999999999],[1588824000,0.32629999999999998],[1588910400,0.33589999999999998],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,null],[1590811200,0.3629],[1590897600,0.3629],[1590984000,0.3629],[1591070400,0.3619],[1591156800,0.36270000000000002],[1591243200,null],[1620446400,0.33879999999999999],[1620532800,0.33879999999999999],[1620619200,0.33879999999999999],[1620705600,0.33810000000000001],[1620792000,0.3352],[1620878400,0.32779999999999998],[1620964800,null],[1621051200,0.33289999999999997],[1621137600,0.33289999999999997],[1621224000,0.33289999999999997],[1621310400,null],[1621915200,0.33200000000000002],[1622001600,0.33360000000000001],[1622088000,null],[1624680000,0.34499999999999997],[1624766400,0.34499999999999997],[1624852800,0.34499999999999997],[1624939200,0.34649999999999997],[1625025600,0.34470000000000001],[1625112000,0.34539999999999998],[1625198400,0.34660000000000002],[1625284800,0.35160000000000002],[1625371200,0.35160000000000002],[1625457600,0.35160000000000002],[1625544000,0.35160000000000002],[1625630400,0.35370000000000001],[1625716800,0.36059999999999998],[1625803200,0.35849999999999999],[1625889600,0.3614],[1625976000,0.3614],[1626062400,0.3614],[1626148800,null],[1626494400,0.35610000000000003],[1626580800,0.35610000000000003],[1626667200,0.35610000000000003],[1626753600,0.35499999999999998],[1626840000,0.3609],[1626926400,0.3594],[1627012800,0.36409999999999998],[1627099200,0.36890000000000001],[1627185600,0.36890000000000001],[1627272000,0.36890000000000001],[1627358400,0.3695],[1627444800,0.36880000000000002],[1627531200,0.36359999999999998],[1627617600,null],[1627704000,0.36680000000000001],[1627790400,0.36680000000000001],[1627876800,0.36680000000000001],[1627963200,0.3674],[1628049600,0.37090000000000001],[1628136000,0.3735],[1628222400,0.38080000000000003],[1628308800,0.37680000000000002],[1628395200,0.37680000000000002],[1628481600,0.37680000000000002],[1628568000,0.37530000000000002],[1628654400,0.37459999999999999],[1628740800,0.38019999999999998],[1628827200,0.38150000000000001],[1628913600,0.37959999999999999],[1629000000,0.37959999999999999],[1629086400,0.37959999999999999],[1629172800,0.38469999999999999],[1629259200,0.38379999999999997],[1629345600,0.38129999999999997],[1629432000,0.38279999999999997],[1629518400,0.38479999999999998],[1629604800,0.38479999999999998],[1629691200,0.38479999999999998],[1629777600,0.38550000000000001],[1629864000,0.38479999999999998],[1629950400,0.3846],[1630036800,0.3821],[1630123200,0.38890000000000002],[1630209600,0.38890000000000002],[1630296000,0.38890000000000002],[1630382400,0.39119999999999999],[1630468800,0.39379999999999998],[1630555200,0.3982],[1630641600,0.39650000000000002],[1630728000,0.39460000000000001],[1630814400,0.39460000000000001],[1630900800,0.39460000000000001],[1630987200,0.39460000000000001],[1631073600,0.39129999999999998],[1631160000,0.39200000000000002],[1631246400,0.3846],[1631332800,0.38179999999999997],[1631419200,0.38179999999999997],[1631505600,0.38179999999999997],[1631592000,0.38179999999999997],[1631678400,0.36870000000000003],[1631764800,0.36840000000000001],[1631851200,null],[1631937600,0.36709999999999998],[1632024000,0.36709999999999998],[1632110400,0.36709999999999998],[1632196800,0.36270000000000002],[1632283200,0.36220000000000002],[1632369600,0.36420000000000002],[1632456000,null],[1632974400,0.3508],[1633060800,0.34770000000000001],[1633147200,0.35189999999999999],[1633233600,0.35189999999999999],[1633320000,0.35189999999999999],[1633406400,0.35339999999999999],[1633492800,0.35610000000000003],[1633579200,0.35639999999999999],[1633665600,0.35780000000000001],[1633752000,null],[1651809600,0.3614],[1651896000,0.3669],[1651982400,0.3669],[1652068800,0.3669],[1652155200,0.36559999999999998],[1652241600,0.36220000000000002],[1652328000,0.35620000000000002],[1652414400,0.36499999999999999],[1652500800,0.36959999999999998],[1652587200,0.36959999999999998],[1652673600,0.36959999999999998],[1652760000,0.36499999999999999],[1652846400,0.36959999999999998],[1652932800,0.36720000000000003],[1653019200,0.373],[1653105600,0.37590000000000001],[1653192000,0.37590000000000001],[1653278400,0.37590000000000001],[1653364800,0.37440000000000001],[1653451200,0.3795],[1653537600,0.38030000000000003],[1653624000,0.39340000000000003],[1653710400,0.39750000000000002],[1653796800,0.39750000000000002],[1653883200,0.39750000000000002],[1653969600,0.39750000000000002],[1654056000,0.39779999999999999],[1654142400,0.38719999999999999],[1654228800,0.39629999999999999],[1654315200,0.38940000000000002],[1654401600,0.38940000000000002],[1654488000,0.38940000000000002],[1654574400,0.39350000000000002],[1654660800,0.39329999999999998],[1654747200,0.39340000000000003],[1654833600,0.38850000000000001],[1654920000,0.38159999999999999],[1655006400,0.38159999999999999],[1655092800,0.38159999999999999],[1655179200,0.36559999999999998],[1655265600,0.36180000000000001],[1655352000,0.35539999999999999],[1655438400,0.32519999999999999],[1655524800,0.33800000000000002],[1655611200,0.33800000000000002],[1655697600,0.33800000000000002],[1655784000,0.33800000000000002],[1655870400,0.3362],[1655956800,0.34289999999999998],[1656043200,0.34370000000000001],[1656129600,0.35420000000000001],[1656216000,0.35420000000000001],[1656302400,0.35420000000000001],[1656388800,0.35349999999999998],[1656475200,0.34839999999999999],[1656561600,0.35189999999999999],[1656648000,0.35499999999999998],[1656734400,0.37009999999999998],[1656820800,0.37009999999999998],[1656907200,0.37009999999999998],[1656993600,0.37009999999999998],[1657080000,0.36699999999999999],[1657166400,0.36430000000000001],[1657252800,0.3569],[1657339200,0.35649999999999998],[1657425600,0.35649999999999998],[1657512000,0.35649999999999998],[1657598400,0.34739999999999999],[1657684800,0.3548],[1657771200,0.35449999999999998],[1657857600,0.35260000000000002],[1657944000,0.35770000000000002],[1658030400,0.35770000000000002],[1658116800,0.35770000000000002],[1658203200,0.3594],[1658289600,0.3659],[1658376000,0.36890000000000001],[1658462400,0.37819999999999998],[1658548800,0.37919999999999998],[1658635200,0.37919999999999998],[1658721600,0.37919999999999998],[1658808000,0.37380000000000002],[1658894400,0.374],[1658980800,0.37469999999999998],[1659067200,null],[1659758400,0.35659999999999997],[1659844800,0.35659999999999997],[1659931200,0.35659999999999997],[1660017600,0.36020000000000002],[1660104000,0.35780000000000001],[1660190400,null],[1660622400,0.37759999999999999],[1660708800,0.37919999999999998],[1660795200,null],[1692331200,0.35560000000000003],[1692417600,null],[1693368000,0.37230000000000002],[1693454400,null],[1694664000,0.36259999999999998],[1694750400,0.36940000000000001],[1694836800,null],[1695096000,0.371],[1695182400,0.36870000000000003],[1695268800,0.36990000000000001],[1695355200,0.3634],[1695441600,0.36059999999999998],[1695528000,0.36059999999999998],[1695614400,0.36059999999999998],[1695700800,0.35649999999999998],[1695787200,0.34460000000000002],[1695873600,0.34699999999999998],[1695960000,0.35589999999999999],[1696046400,0.35349999999999998],[1696132800,0.35349999999999998],[1696219200,0.35349999999999998],[1696305600,0.3473],[1696392000,0.34210000000000002],[1696478400,0.34620000000000001],[1696564800,0.34250000000000003],[1696651200,0.34410000000000002],[1696737600,0.34410000000000002],[1696824000,0.34410000000000002],[1696910400,0.3548],[1696996800,0.35699999999999998],[1697083200,0.3609],[1697169600,0.35949999999999999],[1697256000,0.36130000000000001],[1697342400,0.36130000000000001],[1697428800,0.36130000000000001],[1697515200,0.36430000000000001],[1697601600,0.36730000000000002],[1697688000,0.36509999999999998],[1697774400,0.35339999999999999],[1697860800,0.34910000000000002],[1697947200,0.34910000000000002],[1698033600,0.34910000000000002],[1698120000,0.3483],[1698206400,0.34870000000000001],[1698292800,0.34060000000000001],[1698379200,0.33119999999999999],[1698465600,null],[1698811200,0.32490000000000002],[1698897600,0.32379999999999998],[1698984000,0.33389999999999997],[1699070400,null],[1714622400,0.34939999999999999],[1714708800,0.35560000000000003],[1714795200,0.3594],[1714881600,0.3594],[1714968000,0.3594],[1715054400,0.36449999999999999],[1715140800,0.3664],[1715227200,0.3715],[1715313600,null],[1715400000,0.37959999999999999],[1715486400,0.37959999999999999],[1715572800,0.37959999999999999],[1715659200,0.37280000000000002],[1715745600,0.37580000000000002],[1715832000,null],[1715918400,0.37730000000000002],[1716004800,0.37730000000000002],[1716091200,0.37730000000000002],[1716177600,0.37730000000000002],[1716264000,null],[1717128000,0.36659999999999998],[1717214400,0.38019999999999998],[1717300800,0.38019999999999998],[1717387200,0.38019999999999998],[1717473600,0.37780000000000002],[1717560000,0.36680000000000001],[1717646400,null],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.36870000000000003],[1719979200,0.37590000000000001],[1720065600,0.37909999999999999],[1720152000,0.37909999999999999],[1720238400,0.37669999999999998],[1720324800,0.37669999999999998],[1720411200,0.37669999999999998],[1720497600,null],[1720843200,0.378],[1720929600,0.378],[1721016000,0.378],[1721102400,0.38390000000000002],[1721188800,0.38619999999999999],[1721275200,0.3957],[1721361600,0.39029999999999998],[1721448000,0.38869999999999999],[1721534400,0.38869999999999999],[1721620800,0.38869999999999999],[1721707200,0.38119999999999998],[1721793600,0.39150000000000001],[1721880000,0.38009999999999999],[1721966400,0.3821],[1722052800,0.44350000000000001],[1722139200,0.44350000000000001],[1722225600,0.44350000000000001],[1722312000,0.4592],[1722398400,0.47189999999999999],[1722484800,0.47460000000000002],[1722571200,0.4773],[1722657600,0.4728],[1722744000,0.4728],[1722830400,0.4728],[1722916800,0.46210000000000001],[1723003200,0.46250000000000002],[1723089600,0.46650000000000003],[1723176000,0.46629999999999999],[1723262400,0.4657],[1723348800,0.4657],[1723435200,0.4657],[1723521600,0.45400000000000001],[1723608000,0.45490000000000003],[1723694400,0.44829999999999998],[1723780800,0.44890000000000002],[1723867200,0.44400000000000001],[1723953600,0.44400000000000001],[1724040000,0.44400000000000001],[1724126400,0.43980000000000002],[1724212800,0.43159999999999998],[1724299200,0.43109999999999998],[1724385600,0.4269],[1724472000,0.4375],[1724558400,0.4375],[1724644800,0.4375],[1724731200,0.44219999999999998],[1724817600,0.44719999999999999],[1724904000,0.44529999999999997],[1724990400,0.43980000000000002],[1725076800,0.43759999999999999],[1725163200,0.43759999999999999],[1725249600,0.43759999999999999],[1725336000,0.43759999999999999],[1725422400,0.43480000000000002],[1725508800,0.42630000000000001],[1725595200,0.43490000000000001],[1725681600,0.43469999999999998],[1725768000,0.43469999999999998],[1725854400,0.43469999999999998],[1725940800,0.43130000000000002],[1726027200,0.432],[1726113600,0.43140000000000001],[1726200000,0.44550000000000001],[1726286400,0.4425],[1726372800,0.4425],[1726459200,0.4425],[1726545600,0.44750000000000001],[1726632000,0.44409999999999999],[1726718400,0.44869999999999999],[1726804800,0.43559999999999999],[1726891200,0.4325],[1726977600,0.4325],[1727064000,0.4325],[1727150400,0.44180000000000003],[1727236800,0.56140000000000001],[1727323200,0.54190000000000005],[1727409600,0.55149999999999999],[1727496000,0.5726],[1727582400,0.5726],[1727668800,0.5726],[1727755200,0.56479999999999997],[1727841600,0.58450000000000002],[1727928000,0.57830000000000004],[1728014400,0.56259999999999999],[1728100800,0.56379999999999997],[1728187200,0.56379999999999997],[1728273600,0.56379999999999997],[1728360000,0.56620000000000004],[1728446400,0.57010000000000005],[1728532800,0.58150000000000002],[1728619200,0.57479999999999998],[1728705600,0.56869999999999998],[1728792000,0.56869999999999998],[1728878400,0.56869999999999998],[1728964800,0.58120000000000005],[1729051200,0.57809999999999995],[1729137600,0.57879999999999998],[1729224000,0.57840000000000003],[1729310400,0.58030000000000004],[1729396800,0.58030000000000004],[1729483200,0.58030000000000004],[1729569600,0.56499999999999995],[1729656000,0.59589999999999999],[1729742400,0.60060000000000002],[1729828800,0.60060000000000002],[1729915200,0.60350000000000004],[1730001600,0.60350000000000004],[1730088000,0.60350000000000004],[1730174400,0.59609999999999996],[1730260800,0.58220000000000005],[1730347200,0.59340000000000004],[1730433600,0.58819999999999995],[1730520000,0.6522],[1730606400,0.6522],[1730696400,0.6522],[1730782800,0.66539999999999999],[1730869200,0.67369999999999997],[1730955600,0.73260000000000003],[1731042000,0.68999999999999995],[1731128400,0.69499999999999995],[1731214800,0.69499999999999995],[1731301200,0.69499999999999995],[1731387600,0.69020000000000004],[1731474000,0.68700000000000006],[1731560400,0.65620000000000001],[1731646800,0.63900000000000001],[1731733200,0.63260000000000005],[1731819600,0.63260000000000005],[1731906000,0.63260000000000005],[1731992400,0.62939999999999996],[1732078800,0.62619999999999998],[1732165200,0.62649999999999995],[1732251600,0.61299999999999999],[1732338000,0.60699999999999998],[1732424400,0.60699999999999998],[1732510800,0.60699999999999998],[1732597200,0.58899999999999997],[1732683600,0.58740000000000003],[1732770000,0.58399999999999996],[1732856400,0.58399999999999996],[1732942800,0.59079999999999999],[1733029200,0.59079999999999999],[1733115600,0.59079999999999999],[1733202000,0.58340000000000003],[1733288400,0.59470000000000001],[1733374800,0.58860000000000001],[1733461200,0.59389999999999998],[1733547600,0.58399999999999996],[1733634000,0.58399999999999996],[1733720400,0.58399999999999996],[1733806800,0.5272],[1733893200,0.55120000000000002],[1733979600,0.55500000000000005],[1734066000,0.56559999999999999],[1734152400,0.55889999999999995],[1734238800,0.55889999999999995],[1734325200,0.55889999999999995],[1734411600,0.54800000000000004],[1734498000,0.53849999999999998],[1734584400,0.52439999999999998],[1734670800,0.52010000000000001],[1734757200,0.51670000000000005],[1734843600,0.51670000000000005],[1734930000,0.51670000000000005],[1735016400,0.50880000000000003],[1735102800,0.51329999999999998],[1735189200,0.51329999999999998],[1735275600,0.51149999999999995],[1735362000,0.50860000000000005],[1735448400,0.50860000000000005],[1735534800,0.50860000000000005],[1735621200,0.50229999999999997],[1735707600,0.50339999999999996],[1735794000,0.50339999999999996],[1735880400,0.50639999999999996],[1735966800,0.51590000000000003],[1736053200,0.51590000000000003],[1736139600,0.51590000000000003],[1736226000,0.49930000000000002],[1736312400,0.49580000000000002],[1736398800,0.50609999999999999],[1736485200,0.50609999999999999],[1736571600,0.48699999999999999],[1736658000,0.48699999999999999],[1736744400,0.48699999999999999],[1736830800,0.49619999999999997],[1736917200,0.51000000000000001],[1737003600,0.51100000000000001],[1737090000,0.51319999999999999],[1737176400,0.51990000000000003],[1737262800,0.51990000000000003],[1737349200,0.51990000000000003],[1737435600,0.51990000000000003],[1737522000,0.51770000000000005],[1737608400,0.5151],[1737694800,0.52380000000000004],[1737781200,0.53280000000000005],[1737867600,0.53280000000000005],[1737954000,0.53280000000000005],[1738040400,0.54249999999999998],[1738126800,0.53800000000000003],[1738213200,0.5272],[1738299600,0.49340000000000001],[1738386000,0.50670000000000004],[1738472400,0.50670000000000004],[1738558800,0.50670000000000004],[1738645200,0.50519999999999998],[1738731600,0.50509999999999999],[1738818000,0.5091],[1738904400,0.52270000000000005],[1738990800,0.5151],[1739077200,0.5151],[1739163600,0.5151],[1739250000,0.5131],[1739336400,0.52600000000000002],[1739422800,0.5272],[1739509200,0.53659999999999997],[1739595600,0.54039999999999999],[1739682000,0.54039999999999999],[1739768400,0.54039999999999999],[1739854800,0.54039999999999999],[1739941200,0.5393],[1740027600,0.53739999999999999],[1740114000,0.54400000000000004],[1740200400,0.54600000000000004],[1740286800,0.54600000000000004],[1740373200,0.54600000000000004],[1740459600,0.55479999999999996],[1740546000,0.54700000000000004],[1740632400,0.5403],[1740718800,0.56120000000000003],[1740805200,0.57130000000000003],[1740891600,0.57130000000000003],[1740978000,0.57130000000000003],[1741064400,0.59289999999999998],[1741150800,0.58889999999999998],[1741237200,0.60999999999999999],[1741323600,0.62019999999999997],[1741410000,0.61450000000000005],[1741496400,0.61450000000000005],[1741579200,0.61450000000000005],[1741665600,0.59909999999999997],[1741752000,0.57930000000000004],[1741838400,0.57030000000000003],[1741924800,0.56659999999999999],[1742011200,0.58650000000000002],[1742097600,0.58650000000000002],[1742184000,0.58650000000000002],[1742270400,0.58860000000000001],[1742356800,0.59319999999999995],[1742443200,0.58640000000000003],[1742529600,0.60470000000000002],[1742616000,0.60040000000000004],[1742702400,0.60040000000000004],[1742788800,0.60040000000000004],[1742875200,0.60750000000000004],[1742961600,0.62460000000000004],[1743048000,0.64729999999999999],[1743134400,0.6472],[1743220800,0.63029999999999997],[1743307200,0.63029999999999997],[1743393600,0.63029999999999997],[1743480000,0.63570000000000004],[1743566400,0.64590000000000003],[1743652800,0.65810000000000002],[1743739200,0.65329999999999999],[1743825600,0.59030000000000005],[1743912000,0.59030000000000005],[1743998400,0.59030000000000005],[1744084800,0.5796],[1744171200,0.56259999999999999],[1744257600,0.6119],[1744344000,0.60319999999999996],[1744430400,0.60860000000000003],[1744516800,0.60860000000000003],[1744603200,0.60860000000000003],[1744689600,0.61929999999999996],[1744776000,0.62319999999999998],[1744862400,0.60619999999999996],[1744948800,0.61990000000000001],[1745035200,0.61990000000000001],[1745121600,0.61990000000000001],[1745208000,0.61990000000000001],[1745294400,0.58930000000000005],[1745380800,0.6079],[1745467200,0.61419999999999997],[1745553600,0.60040000000000004],[1745640000,0.66869999999999996],[1745726400,0.66869999999999996],[1745812800,0.66869999999999996],[1745899200,0.67269999999999996],[1745985600,0.68840000000000001],[1746072000,0.69430000000000003],[1746158400,null],[1746590400,0.36670000000000003],[1746676800,0.36609999999999998],[1746763200,null],[1747454400,0.38090000000000002],[1747540800,0.38090000000000002],[1747627200,0.38090000000000002],[1747713600,null],[1747800000,0.37459999999999999],[1747886400,null],[1777694400,0.3574]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.30530000000000002],[1463630400,null],[1466049600,0.31530000000000002],[1466136000,null],[1466827200,0.32029999999999997],[1466913600,0.32029999999999997],[1467000000,0.32029999999999997],[1467086400,0.33739999999999998],[1467172800,0.32900000000000001],[1467259200,0.33050000000000002],[1467345600,0.33829999999999999],[1467432000,0.3543],[1467518400,0.3543],[1467604800,0.3543],[1467691200,0.3543],[1467777600,0.36099999999999999],[1467864000,0.37359999999999999],[1467950400,0.35820000000000002],[1468036800,0.35570000000000002],[1468123200,0.35570000000000002],[1468209600,0.35570000000000002],[1468296000,0.34960000000000002],[1468382400,null],[1468555200,0.33710000000000001],[1468641600,0.3347],[1468728000,0.3347],[1468814400,0.3347],[1468900800,0.33610000000000001],[1468987200,0.33729999999999999],[1469073600,null],[1470110400,0.34010000000000001],[1470196800,0.3513],[1470283200,0.34499999999999997],[1470369600,0.34379999999999999],[1470456000,null],[1588392000,0.34189999999999998],[1588478400,0.34189999999999998],[1588564800,0.34189999999999998],[1588651200,0.34689999999999999],[1588737600,0.35799999999999998],[1588824000,0.33439999999999998],[1588910400,0.34610000000000002],[1588996800,0.34570000000000001],[1589083200,0.34570000000000001],[1589169600,0.34570000000000001],[1589256000,null],[1589428800,0.33239999999999997],[1589515200,0.34799999999999998],[1589601600,0.36170000000000002],[1589688000,0.36170000000000002],[1589774400,0.36170000000000002],[1589860800,0.34510000000000002],[1589947200,0.35549999999999998],[1590033600,null],[1620100800,0.3528],[1620187200,0.35110000000000002],[1620273600,0.3528],[1620360000,0.36969999999999997],[1620446400,0.3755],[1620532800,0.3755],[1620619200,0.3755],[1620705600,0.37619999999999998],[1620792000,0.37590000000000001],[1620878400,0.36599999999999999],[1620964800,0.36459999999999998],[1621051200,0.37],[1621137600,0.37],[1621224000,0.37],[1621310400,0.38750000000000001],[1621396800,0.38529999999999998],[1621483200,0.37659999999999999],[1621569600,0.37869999999999998],[1621656000,0.37719999999999998],[1621742400,0.37719999999999998],[1621828800,0.37719999999999998],[1621915200,0.37830000000000003],[1622001600,0.37940000000000002],[1622088000,0.37830000000000003],[1622174400,0.3679],[1622260800,0.37269999999999998],[1622347200,0.37269999999999998],[1622433600,0.37269999999999998],[1622520000,0.37269999999999998],[1622606400,0.37730000000000002],[1622692800,0.37469999999999998],[1622779200,0.3579],[1622865600,0.36049999999999999],[1622952000,0.36049999999999999],[1623038400,0.36049999999999999],[1623124800,0.3548],[1623211200,0.35010000000000002],[1623297600,0.3463],[1623384000,0.35520000000000002],[1623470400,0.3493],[1623556800,0.3493],[1623643200,0.3493],[1623729600,0.34870000000000001],[1623816000,0.34510000000000002],[1623902400,0.34029999999999999],[1623988800,null],[1645160400,0.33800000000000002],[1645246800,0.33679999999999999],[1645333200,0.33679999999999999],[1645419600,0.33679999999999999],[1645506000,0.33679999999999999],[1645592400,0.33129999999999998],[1645678800,0.33279999999999998],[1645765200,0.3306],[1645851600,0.33550000000000002],[1645938000,0.33550000000000002],[1646024400,0.33550000000000002],[1646110800,0.3372],[1646197200,0.35489999999999999],[1646283600,0.34639999999999999],[1646370000,0.35199999999999998],[1646456400,0.36399999999999999],[1646542800,0.36399999999999999],[1646629200,0.36399999999999999],[1646715600,0.37309999999999999],[1646802000,0.37819999999999998],[1646888400,0.36359999999999998],[1646974800,0.36599999999999999],[1647061200,0.36309999999999998],[1647147600,0.36309999999999998],[1647230400,0.36309999999999998],[1647316800,0.35170000000000001],[1647403200,0.3508],[1647489600,0.34999999999999998],[1647576000,0.35870000000000002],[1647662400,0.35470000000000002],[1647748800,0.35470000000000002],[1647835200,0.35470000000000002],[1647921600,0.36230000000000001],[1648008000,0.36209999999999998],[1648094400,0.36830000000000002],[1648180800,0.3634],[1648267200,0.36359999999999998],[1648353600,0.36359999999999998],[1648440000,0.36359999999999998],[1648526400,0.3609],[1648612800,0.36630000000000001],[1648699200,0.37440000000000001],[1648785600,0.3695],[1648872000,0.37809999999999999],[1648958400,0.37809999999999999],[1649044800,0.37809999999999999],[1649131200,0.3755],[1649217600,0.37259999999999999],[1649304000,0.37340000000000001],[1649390400,0.3755],[1649476800,0.38379999999999997],[1649563200,0.38379999999999997],[1649649600,0.38379999999999997],[1649736000,0.38519999999999999],[1649822400,0.38640000000000002],[1649908800,0.3886],[1649995200,0.38279999999999997],[1650081600,0.38279999999999997],[1650168000,0.38279999999999997],[1650254400,0.38279999999999997],[1650340800,0.38479999999999998],[1650427200,0.38300000000000001],[1650513600,0.3846],[1650600000,0.36649999999999999],[1650686400,0.35709999999999997],[1650772800,0.35709999999999997],[1650859200,0.35709999999999997],[1650945600,0.3392],[1651032000,0.33350000000000002],[1651118400,0.33279999999999998],[1651204800,0.33400000000000002],[1651291200,0.33260000000000001],[1651377600,0.33260000000000001],[1651464000,0.33260000000000001],[1651550400,null],[1651809600,0.36120000000000002],[1651896000,0.36120000000000002],[1651982400,0.36120000000000002],[1652068800,0.36120000000000002],[1652155200,null],[1655438400,0.31979999999999997],[1655524800,null],[1683086400,0.36580000000000001],[1683172800,0.371],[1683259200,0.37990000000000002],[1683345600,0.37330000000000002],[1683432000,0.37330000000000002],[1683518400,0.37330000000000002],[1683604800,0.36599999999999999],[1683691200,0.3649],[1683777600,0.36420000000000002],[1683864000,0.35139999999999999],[1683950400,0.35720000000000002],[1684036800,0.35720000000000002],[1684123200,0.35720000000000002],[1684209600,0.35439999999999999],[1684296000,null],[1716004800,0.37909999999999999],[1716091200,0.37909999999999999],[1716177600,0.37909999999999999],[1716264000,0.37819999999999998],[1716350400,0.37659999999999999],[1716436800,null],[1717473600,0.36759999999999998],[1717560000,null],[1720843200,0.3821],[1720929600,0.3821],[1721016000,0.3821],[1721102400,0.37640000000000001],[1721188800,0.3926],[1721275200,0.38669999999999999],[1721361600,0.38179999999999997],[1721448000,0.37940000000000002],[1721534400,0.37940000000000002],[1721620800,0.37940000000000002],[1721707200,0.37740000000000001],[1721793600,0.38269999999999998],[1721880000,0.38030000000000003],[1721966400,null],[1723521600,0.41460000000000002],[1723608000,0.41389999999999999],[1723694400,0.41570000000000001],[1723780800,0.40839999999999999],[1723867200,0.42149999999999999],[1723953600,0.42149999999999999],[1724040000,0.42149999999999999],[1724126400,0.42709999999999998],[1724212800,0.43180000000000002],[1724299200,0.43540000000000001],[1724385600,0.43149999999999999],[1724472000,0.4355],[1724558400,0.4355],[1724644800,0.4355],[1724731200,0.43530000000000002],[1724817600,0.43309999999999998],[1724904000,0.42049999999999998],[1724990400,0.4274],[1725076800,0.42949999999999999],[1725163200,0.42949999999999999],[1725249600,0.42949999999999999],[1725336000,0.42949999999999999],[1725422400,0.41959999999999997],[1725508800,0.41489999999999999],[1725595200,0.41920000000000002],[1725681600,0.41310000000000002],[1725768000,0.41310000000000002],[1725854400,0.41310000000000002],[1725940800,0.42180000000000001],[1726027200,0.43109999999999998],[1726113600,0.43409999999999999],[1726200000,0.4551],[1726286400,0.4572],[1726372800,0.4572],[1726459200,0.4572],[1726545600,0.45069999999999999],[1726632000,0.4461],[1726718400,0.43709999999999999],[1726804800,0.439],[1726891200,0.44319999999999998],[1726977600,0.44319999999999998],[1727064000,0.44319999999999998],[1727150400,0.44359999999999999],[1727236800,0.4526],[1727323200,0.45879999999999999],[1727409600,0.4657],[1727496000,0.44979999999999998],[1727582400,0.44979999999999998],[1727668800,0.44979999999999998],[1727755200,0.44080000000000003],[1727841600,0.4551],[1727928000,0.44669999999999999],[1728014400,0.43880000000000002],[1728100800,0.44140000000000001],[1728187200,0.44140000000000001],[1728273600,0.44140000000000001],[1728360000,0.44019999999999998],[1728446400,0.434],[1728532800,null],[1728619200,0.4405],[1728705600,0.43640000000000001],[1728792000,0.43640000000000001],[1728878400,0.43640000000000001],[1728964800,0.43790000000000001],[1729051200,0.44159999999999999],[1729137600,0.43669999999999998],[1729224000,0.44590000000000002],[1729310400,0.46200000000000002],[1729396800,0.46200000000000002],[1729483200,0.46200000000000002],[1729569600,0.46150000000000002],[1729656000,0.47110000000000002],[1729742400,0.46589999999999998],[1729828800,0.45750000000000002],[1729915200,0.43830000000000002],[1730001600,0.43830000000000002],[1730088000,0.43830000000000002],[1730174400,0.44429999999999997],[1730260800,0.44519999999999998],[1730347200,0.44209999999999999],[1730433600,0.42649999999999999],[1730520000,null],[1741924800,0.41160000000000002],[1742011200,0.41520000000000001],[1742097600,0.41520000000000001],[1742184000,0.41520000000000001],[1742270400,0.42070000000000002],[1742356800,0.42920000000000003],[1742443200,0.42849999999999999],[1742529600,0.42820000000000003],[1742616000,0.4153],[1742702400,0.4153],[1742788800,0.4153],[1742875200,null],[1742961600,0.42959999999999998],[1743048000,0.43259999999999998],[1743134400,0.44069999999999998],[1743220800,0.43469999999999998],[1743307200,0.43469999999999998],[1743393600,0.43469999999999998],[1743480000,0.44600000000000001],[1743566400,0.45579999999999998],[1743652800,0.44750000000000001],[1743739200,0.45929999999999999],[1743825600,0.41499999999999998],[1743912000,0.41499999999999998],[1743998400,0.41499999999999998],[1744084800,0.4123],[1744171200,0.41060000000000002],[1744257600,0.44240000000000002],[1744344000,0.46250000000000002],[1744430400,0.50019999999999998],[1744516800,0.50019999999999998],[1744603200,0.50019999999999998],[1744689600,0.49530000000000002],[1744776000,0.49170000000000003],[1744862400,0.50129999999999997],[1744948800,0.49030000000000001],[1745035200,0.49030000000000001],[1745121600,0.49030000000000001],[1745208000,0.49030000000000001],[1745294400,0.49490000000000001],[1745380800,0.48509999999999998],[1745467200,0.45839999999999997],[1745553600,0.46210000000000001],[1745640000,0.45319999999999999],[1745726400,0.45319999999999999],[1745812800,0.45319999999999999],[1745899200,0.45810000000000001],[1745985600,0.44850000000000001],[1746072000,0.4486],[1746158400,null],[1749873600,0.38929999999999998],[1749960000,0.38929999999999998],[1750046400,0.38929999999999998],[1750132800,null],[1750219200,0.38429999999999997],[1750305600,null],[1754712000,0.41420000000000001],[1754798400,0.41420000000000001],[1754884800,0.41420000000000001],[1754971200,null],[1755576000,0.40720000000000001],[1755662400,0.40400000000000003],[1755748800,0.42099999999999999],[1755835200,0.43369999999999997],[1755921600,0.43880000000000002],[1756008000,0.43880000000000002],[1756094400,0.43880000000000002],[1756180800,0.44130000000000003],[1756267200,0.45219999999999999],[1756353600,0.44390000000000002],[1756440000,0.43669999999999998],[1756526400,0.4461],[1756612800,0.4461],[1756699200,0.4461],[1756785600,0.4461],[1756872000,0.44409999999999999],[1756958400,0.44400000000000001],[1757044800,0.44319999999999998],[1757131200,0.45860000000000001],[1757217600,0.45860000000000001],[1757304000,0.45860000000000001],[1757390400,0.4677],[1757476800,0.46750000000000003],[1757563200,0.4768],[1757649600,0.47289999999999999],[1757736000,0.46999999999999997],[1757822400,0.46999999999999997],[1757908800,0.46999999999999997],[1757995200,0.46579999999999999],[1758081600,0.45650000000000002],[1758168000,0.46560000000000001],[1758254400,0.4657],[1758340800,0.51570000000000005],[1758427200,0.51570000000000005],[1758513600,0.51570000000000005],[1758600000,0.55259999999999998],[1758686400,0.54259999999999997],[1758772800,0.52649999999999997],[1758859200,0.54039999999999999],[1758945600,0.54290000000000005],[1759032000,0.54290000000000005],[1759118400,0.54290000000000005],[1759204800,0.51490000000000002],[1759291200,0.5101],[1759377600,0.51100000000000001],[1759464000,0.50849999999999995],[1759550400,0.50770000000000004],[1759636800,0.50770000000000004],[1759723200,0.50770000000000004],[1759809600,0.51049999999999995],[1759896000,0.50490000000000002],[1759982400,0.51090000000000002],[1760068800,0.49730000000000002],[1760155200,0.50770000000000004],[1760241600,0.50770000000000004],[1760328000,0.50770000000000004],[1760414400,0.5131],[1760500800,0.51019999999999999],[1760587200,0.52680000000000005],[1760673600,0.54290000000000005],[1760760000,0.50470000000000004],[1760846400,0.50470000000000004],[1760932800,0.50470000000000004],[1761019200,0.52510000000000001],[1761105600,0.4703],[1761192000,0.47470000000000001],[1761278400,0.4793],[1761364800,0.48060000000000003],[1761451200,0.48060000000000003],[1761537600,0.48060000000000003],[1761624000,0.46610000000000001],[1761710400,0.47099999999999997],[1761796800,0.47020000000000001],[1761883200,0.49059999999999998],[1761969600,0.47870000000000001],[1762056000,0.47870000000000001],[1762146000,0.47870000000000001],[1762232400,0.48409999999999997],[1762318800,0.47510000000000002],[1762405200,0.48220000000000002],[1762491600,0.47949999999999998],[1762578000,0.48959999999999998],[1762664400,0.48959999999999998],[1762750800,0.48959999999999998],[1762837200,0.51280000000000003],[1762923600,0.52580000000000005],[1763010000,0.54849999999999999],[1763096400,0.54569999999999996],[1763182800,0.55600000000000005],[1763269200,0.55600000000000005],[1763355600,0.55600000000000005],[1763442000,0.5554],[1763528400,0.56859999999999999],[1763614800,0.56910000000000005],[1763701200,0.55210000000000004],[1763787600,0.55010000000000003],[1763874000,0.55010000000000003],[1763960400,0.55010000000000003],[1764046800,0.58260000000000001],[1764133200,0.57330000000000003],[1764219600,0.59830000000000005],[1764306000,0.59830000000000005],[1764392400,0.5988],[1764478800,0.5988],[1764565200,0.5988],[1764651600,0.61680000000000001],[1764738000,0.59299999999999997],[1764824400,0.58919999999999995],[1764910800,0.59119999999999995],[1764997200,0.58530000000000004],[1765083600,0.58530000000000004],[1765170000,0.58530000000000004],[1765256400,0.56599999999999995],[1765342800,0.57699999999999996],[1765429200,0.58350000000000002],[1765515600,0.60370000000000001],[1765602000,0.61680000000000001],[1765688400,0.61680000000000001],[1765774800,0.61680000000000001],[1765861200,0.62090000000000001],[1765947600,0.61450000000000005],[1766034000,0.62809999999999999],[1766120400,0.62719999999999998],[1766206800,0.62819999999999998],[1766293200,0.62819999999999998],[1766379600,0.62819999999999998],[1766466000,0.6411],[1766552400,0.64710000000000001],[1766638800,0.64270000000000005],[1766725200,0.64270000000000005],[1766811600,0.65510000000000002],[1766898000,0.65510000000000002],[1766984400,0.65510000000000002],[1767070800,0.62560000000000004],[1767157200,0.63060000000000005],[1767243600,0.62139999999999995],[1767330000,0.62139999999999995],[1767416400,0.61860000000000004],[1767502800,0.61860000000000004],[1767589200,0.61860000000000004],[1767675600,0.65080000000000005],[1767762000,0.64990000000000003],[1767848400,0.64439999999999997],[1767934800,0.66879999999999995],[1768021200,0.6744],[1768107600,0.6744],[1768194000,0.6744],[1768280400,0.69740000000000002],[1768366800,0.70140000000000002],[1768453200,0.71279999999999999],[1768539600,0.70860000000000001],[1768626000,0.70279999999999998],[1768712400,0.70279999999999998],[1768798800,0.70279999999999998],[1768885200,0.70279999999999998],[1768971600,0.71550000000000002],[1769058000,0.68920000000000003],[1769144400,0.68240000000000001],[1769230800,0.72709999999999997],[1769317200,0.72709999999999997],[1769403600,0.72709999999999997],[1769490000,0.72570000000000001],[1769576400,0.73009999999999997],[1769662800,0.72650000000000003],[1769749200,0.71020000000000005],[1769835600,0.63080000000000003],[1769922000,0.63080000000000003],[1770008400,0.63080000000000003],[1770094800,0.62239999999999995],[1770181200,0.64180000000000004],[1770267600,0.63490000000000002],[1770354000,0.58560000000000001],[1770440400,0.58599999999999997],[1770526800,0.58599999999999997],[1770613200,0.58599999999999997],[1770699600,0.60740000000000005],[1770786000,0.62070000000000003],[1770872400,0.63139999999999996],[1770958800,0.59950000000000003],[1771045200,0.63660000000000005],[1771131600,0.63660000000000005],[1771218000,0.63660000000000005],[1771304400,0.63660000000000005],[1771390800,0.61480000000000001],[1771477200,0.6351],[1771563600,0.63449999999999995],[1771650000,0.62050000000000005],[1771736400,0.62050000000000005],[1771822800,0.62050000000000005],[1771909200,0.64019999999999999],[1771995600,0.64629999999999999],[1772082000,0.63529999999999998],[1772168400,0.65380000000000005],[1772254800,0.65690000000000004],[1772341200,0.65690000000000004],[1772427600,0.65690000000000004],[1772514000,0.65010000000000001],[1772600400,0.61380000000000001],[1772686800,0.6109],[1772773200,0.5988],[1772859600,0.6159],[1772946000,0.6159],[1773028800,0.6159],[1773115200,0.60119999999999996],[1773201600,0.60119999999999996],[1773288000,0.58950000000000002],[1773374400,0.58909999999999996],[1773460800,0.55349999999999999],[1773547200,0.55349999999999999],[1773633600,0.55349999999999999],[1773720000,0.55610000000000004],[1773806400,0.54010000000000002],[1773892800,0.50319999999999998],[1773979200,0.4572],[1774065600,0.45429999999999998],[1774152000,0.45429999999999998],[1774238400,0.45429999999999998],[1774324800,0.45810000000000001],[1774411200,0.45150000000000001],[1774497600,0.4612],[1774584000,0.45879999999999999],[1774670400,0.47689999999999999],[1774756800,0.47689999999999999],[1774843200,0.47689999999999999],[1774929600,0.48870000000000002],[1775016000,0.49869999999999998],[1775102400,0.50470000000000004],[1775188800,0.48909999999999998],[1775275200,0.48909999999999998],[1775361600,0.48909999999999998],[1775448000,0.48909999999999998],[1775534400,0.48599999999999999],[1775620800,0.48399999999999999],[1775707200,0.48220000000000002],[1775793600,0.4839],[1775880000,0.49709999999999999],[1775966400,0.49709999999999999],[1776052800,0.49709999999999999],[1776139200,0.4899],[1776225600,0.49640000000000001],[1776312000,0.48899999999999999],[1776398400,0.47139999999999999],[1776484800,0.47720000000000001],[1776571200,0.47720000000000001],[1776657600,0.47720000000000001],[1776744000,0.4708],[1776830400,0.44130000000000003],[1776916800,0.442],[1777003200,0.43640000000000001],[1777089600,0.44009999999999999],[1777176000,0.44009999999999999],[1777262400,0.44009999999999999],[1777348800,0.43669999999999998],[1777435200,0.42680000000000001],[1777521600,0.40279999999999999],[1777608000,0.40079999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454562000,0.27579999999999999],[1454648400,0.27850000000000003],[1454734800,0.27610000000000001],[1454821200,0.27610000000000001],[1454907600,0.27610000000000001],[1454994000,0.2762],[1455080400,0.27650000000000002],[1455166800,0.27700000000000002],[1455253200,0.2742],[1455339600,0.28079999999999999],[1455426000,0.28079999999999999],[1455512400,0.28079999999999999],[1455598800,0.28079999999999999],[1455685200,0.28399999999999997],[1455771600,0.2888],[1455858000,0.29020000000000001],[1455944400,0.28810000000000002],[1456030800,0.28810000000000002],[1456117200,0.28810000000000002],[1456203600,0.2903],[1456290000,0.28589999999999999],[1456376400,0.28239999999999998],[1456462800,0.28410000000000002],[1456549200,0.28339999999999999],[1456635600,0.28339999999999999],[1456722000,0.28339999999999999],[1456808400,0.28139999999999998],[1456894800,0.28889999999999999],[1456981200,0.28920000000000001],[1457067600,0.29010000000000002],[1457154000,0.29360000000000003],[1457240400,0.29360000000000003],[1457326800,0.29360000000000003],[1457413200,0.29199999999999998],[1457499600,0.29060000000000002],[1457586000,0.28989999999999999],[1457672400,0.2908],[1457758800,0.29330000000000001],[1457845200,0.29330000000000001],[1457928000,0.29330000000000001],[1458014400,0.29249999999999998],[1458100800,0.29310000000000003],[1458187200,0.29580000000000001],[1458273600,0.30320000000000003],[1458360000,0.3024],[1458446400,0.3024],[1458532800,0.3024],[1458619200,0.3039],[1458705600,0.3039],[1458792000,0.30449999999999999],[1458878400,0.30199999999999999],[1458964800,0.30199999999999999],[1459051200,0.30199999999999999],[1459137600,0.30199999999999999],[1459224000,0.30320000000000003],[1459310400,0.30299999999999999],[1459396800,0.30690000000000001],[1459483200,0.30599999999999999],[1459569600,0.30769999999999997],[1459656000,0.30769999999999997],[1459742400,0.30769999999999997],[1459828800,0.30530000000000002],[1459915200,0.30280000000000001],[1460001600,0.30399999999999999],[1460088000,0.3054],[1460174400,0.30780000000000002],[1460260800,0.30780000000000002],[1460347200,0.30780000000000002],[1460433600,0.30790000000000001],[1460520000,0.31440000000000001],[1460606400,0.31380000000000002],[1460692800,0.31440000000000001],[1460779200,0.31509999999999999],[1460865600,0.31509999999999999],[1460952000,0.31509999999999999],[1461038400,0.31680000000000003],[1461124800,0.32190000000000002],[1461211200,0.31719999999999998],[1461297600,0.316],[1461384000,0.31390000000000001],[1461470400,0.31390000000000001],[1461556800,0.31390000000000001],[1461643200,0.31269999999999998],[1461729600,0.317],[1461816000,0.31659999999999999],[1461902400,0.31709999999999999],[1461988800,0.3231],[1462075200,0.3231],[1462161600,0.3231],[1462248000,null],[1478926800,0.31190000000000001],[1479013200,0.31190000000000001],[1479099600,0.31190000000000001],[1479186000,null],[1492833600,0.3337],[1492920000,0.3337],[1493006400,0.3337],[1493092800,0.34279999999999999],[1493179200,0.33900000000000002],[1493265600,0.3402],[1493352000,0.34110000000000001],[1493438400,null],[1498017600,0.312],[1498104000,null],[1572062400,0.36770000000000003],[1572148800,0.36770000000000003],[1572235200,0.36770000000000003],[1572321600,0.35880000000000001],[1572408000,0.36520000000000002],[1572494400,0.36070000000000002],[1572580800,0.35759999999999997],[1572667200,0.36270000000000002],[1572753600,0.36270000000000002],[1572843600,0.36270000000000002],[1572930000,0.3674],[1573016400,0.36459999999999998],[1573102800,0.36820000000000003],[1573189200,0.36720000000000003],[1573275600,0.36349999999999999],[1573362000,0.36349999999999999],[1573448400,0.36349999999999999],[1573534800,0.36209999999999998],[1573621200,0.3609],[1573707600,0.3599],[1573794000,0.36309999999999998],[1573880400,0.36670000000000003],[1573966800,0.36670000000000003],[1574053200,0.36670000000000003],[1574139600,0.36919999999999997],[1574226000,null],[1574398800,0.36549999999999999],[1574485200,0.36470000000000002],[1574571600,0.36470000000000002],[1574658000,0.36470000000000002],[1574744400,0.36359999999999998],[1574830800,0.36720000000000003],[1574917200,null],[1575090000,0.36359999999999998],[1575176400,0.36359999999999998],[1575262800,0.36359999999999998],[1575349200,0.3594],[1575435600,null],[1575608400,0.36070000000000002],[1575694800,0.36359999999999998],[1575781200,0.36359999999999998],[1575867600,0.36359999999999998],[1575954000,0.36380000000000001],[1576040400,0.36030000000000001],[1576126800,0.36459999999999998],[1576213200,0.36470000000000002],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.36170000000000002],[1576645200,0.36170000000000002],[1576731600,0.36459999999999998],[1576818000,0.3624],[1576904400,0.36649999999999999],[1576990800,0.36649999999999999],[1577077200,0.36649999999999999],[1577163600,0.3674],[1577250000,0.36559999999999998],[1577336400,0.36559999999999998],[1577422800,0.36930000000000002],[1577509200,0.37009999999999998],[1577595600,0.37009999999999998],[1577682000,0.37009999999999998],[1577768400,0.37069999999999997],[1577854800,0.37],[1577941200,0.37],[1578027600,0.3735],[1578114000,0.37109999999999999],[1578200400,0.37109999999999999],[1578286800,0.37109999999999999],[1578373200,0.37209999999999999],[1578459600,0.36780000000000002],[1578546000,0.36899999999999999],[1578632400,0.372],[1578718800,0.37090000000000001],[1578805200,0.37090000000000001],[1578891600,0.37090000000000001],[1578978000,0.37340000000000001],[1579064400,null],[1580965200,0.38229999999999997],[1581051600,0.38279999999999997],[1581138000,0.37490000000000001],[1581224400,0.37490000000000001],[1581310800,0.37490000000000001],[1581397200,0.37559999999999999],[1581483600,0.38240000000000002],[1581570000,0.38700000000000001],[1581656400,0.39019999999999999],[1581742800,0.39140000000000003],[1581829200,0.39140000000000003],[1581915600,0.39140000000000003],[1582002000,0.39140000000000003],[1582088400,0.38890000000000002],[1582174800,0.3886],[1582261200,0.39419999999999999],[1582347600,0.39539999999999997],[1582434000,0.39539999999999997],[1582520400,0.39539999999999997],[1582606800,0.3831],[1582693200,0.36899999999999999],[1582779600,0.36559999999999998],[1582866000,0.35510000000000003],[1582952400,0.3463],[1583038800,0.3463],[1583125200,0.3463],[1583211600,0.3594],[1583298000,0.3528],[1583384400,0.36930000000000002],[1583470800,null],[1583812800,0.32129999999999997],[1583899200,0.34179999999999999],[1583985600,0.32850000000000001],[1584072000,null],[1584158400,0.32390000000000002],[1584244800,0.32390000000000002],[1584331200,0.32390000000000002],[1584417600,0.3135],[1584504000,0.33629999999999999],[1584590400,0.29799999999999999],[1584676800,0.28199999999999997],[1584763200,null],[1585195200,0.29699999999999999],[1585281600,0.31059999999999999],[1585368000,null],[1586404800,0.3357],[1586491200,0.34229999999999999],[1586577600,0.34229999999999999],[1586664000,0.34229999999999999],[1586750400,0.34229999999999999],[1586836800,null],[1588132800,0.34639999999999999],[1588219200,null],[1588392000,0.31950000000000001],[1588478400,0.31950000000000001],[1588564800,0.31950000000000001],[1588651200,null],[1590638400,0.34739999999999999],[1590724800,null],[1598500800,0.4153],[1598587200,0.4158],[1598673600,null],[1600401600,0.41830000000000001],[1600488000,0.4143],[1600574400,0.4143],[1600660800,0.4143],[1600747200,null],[1600833600,0.40610000000000002],[1600920000,0.3997],[1601006400,0.40699999999999997],[1601092800,0.40820000000000001],[1601179200,0.40820000000000001],[1601265600,0.40820000000000001],[1601352000,null],[1603512000,0.43990000000000001],[1603598400,0.43990000000000001],[1603684800,0.43990000000000001],[1603771200,null],[1604116800,0.41860000000000003],[1604203200,0.41860000000000003],[1604293200,0.41860000000000003],[1604379600,0.438],[1604466000,0.45019999999999999],[1604552400,null],[1604725200,0.44990000000000002],[1604811600,0.44990000000000002],[1604898000,0.44990000000000002],[1604984400,0.4466],[1605070800,0.45250000000000001],[1605157200,0.44600000000000001],[1605243600,0.44169999999999998],[1605330000,null],[1620100800,0.34010000000000001],[1620187200,0.34539999999999998],[1620273600,0.34289999999999998],[1620360000,0.34139999999999998],[1620446400,0.34320000000000001],[1620532800,0.34320000000000001],[1620619200,0.34320000000000001],[1620705600,0.3448],[1620792000,0.34029999999999999],[1620878400,0.33079999999999998],[1620964800,0.33760000000000001],[1621051200,0.33700000000000002],[1621137600,0.33700000000000002],[1621224000,0.33700000000000002],[1621310400,0.3342],[1621396800,0.32750000000000001],[1621483200,0.32640000000000002],[1621569600,null],[1642827600,0.32500000000000001],[1642914000,0.32500000000000001],[1643000400,0.32500000000000001],[1643086800,null],[1643259600,0.31659999999999999],[1643346000,0.314],[1643432400,null],[1643950800,0.32929999999999998],[1644037200,null],[1651636800,0.3619],[1651723200,0.3795],[1651809600,0.37480000000000002],[1651896000,0.379],[1651982400,0.379],[1652068800,0.379],[1652155200,0.37740000000000001],[1652241600,0.36320000000000002],[1652328000,0.36680000000000001],[1652414400,0.37059999999999998],[1652500800,0.37009999999999998],[1652587200,0.37009999999999998],[1652673600,0.37009999999999998],[1652760000,0.36799999999999999],[1652846400,0.37430000000000002],[1652932800,0.36080000000000001],[1653019200,0.35899999999999999],[1653105600,0.36209999999999998],[1653192000,0.36209999999999998],[1653278400,0.36209999999999998],[1653364800,0.36149999999999999],[1653451200,0.36509999999999998],[1653537600,0.36080000000000001],[1653624000,0.36620000000000003],[1653710400,0.36990000000000001],[1653796800,0.36990000000000001],[1653883200,0.36990000000000001],[1653969600,0.36990000000000001],[1654056000,0.374],[1654142400,0.36840000000000001],[1654228800,0.3785],[1654315200,0.3745],[1654401600,0.3745],[1654488000,0.3745],[1654574400,0.37940000000000002],[1654660800,0.38290000000000002],[1654747200,0.37519999999999998],[1654833600,0.3695],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,0.34179999999999999],[1655265600,0.33489999999999998],[1655352000,null],[1655438400,0.31859999999999999],[1655524800,null],[1656648000,0.31850000000000001],[1656734400,null],[1657080000,0.32019999999999998],[1657166400,0.32000000000000001],[1657252800,null],[1658894400,0.3397],[1658980800,0.3473],[1659067200,0.36199999999999999],[1659153600,0.3725],[1659240000,0.3725],[1659326400,0.3725],[1659412800,0.37069999999999997],[1659499200,0.36649999999999999],[1659585600,0.36480000000000001],[1659672000,0.36630000000000001],[1659758400,0.36959999999999998],[1659844800,0.36959999999999998],[1659931200,0.36959999999999998],[1660017600,0.36730000000000002],[1660104000,0.37159999999999999],[1660190400,0.379],[1660276800,0.38040000000000002],[1660363200,0.38919999999999999],[1660449600,0.38919999999999999],[1660536000,0.38919999999999999],[1660622400,0.38290000000000002],[1660708800,0.38940000000000002],[1660795200,0.38869999999999999],[1660881600,0.38779999999999998],[1660968000,0.38129999999999997],[1661054400,0.38129999999999997],[1661140800,0.38129999999999997],[1661227200,0.3705],[1661313600,0.36990000000000001],[1661400000,0.37090000000000001],[1661486400,0.37419999999999998],[1661572800,null],[1661918400,0.35420000000000001],[1662004800,0.35360000000000003],[1662091200,0.35820000000000002],[1662177600,0.35580000000000001],[1662264000,0.35580000000000001],[1662350400,0.35580000000000001],[1662436800,0.35580000000000001],[1662523200,0.36270000000000002],[1662609600,0.373],[1662696000,0.37240000000000001],[1662782400,0.37690000000000001],[1662868800,0.37690000000000001],[1662955200,0.37690000000000001],[1663041600,0.38019999999999998],[1663128000,0.36890000000000001],[1663214400,0.36349999999999999],[1663300800,0.35160000000000002],[1663387200,0.3488],[1663473600,0.3488],[1663560000,0.3488],[1663646400,0.35589999999999999],[1663732800,0.34970000000000001],[1663819200,0.3458],[1663905600,0.33710000000000001],[1663992000,0.33429999999999999],[1664078400,0.33429999999999999],[1664164800,0.33429999999999999],[1664251200,0.33450000000000002],[1664337600,0.3256],[1664424000,0.33260000000000001],[1664510400,0.32790000000000002],[1664596800,0.32350000000000001],[1664683200,0.32350000000000001],[1664769600,0.32350000000000001],[1664856000,0.33579999999999999],[1664942400,0.34720000000000001],[1665028800,0.34499999999999997],[1665115200,0.3412],[1665201600,0.33429999999999999],[1665288000,0.33429999999999999],[1665374400,0.33429999999999999],[1665460800,0.33250000000000002],[1665547200,0.33139999999999997],[1665633600,0.3276],[1665720000,0.33610000000000001],[1665806400,0.32600000000000001],[1665892800,0.32600000000000001],[1665979200,0.32600000000000001],[1666065600,0.33689999999999998],[1666152000,0.34370000000000001],[1666238400,0.3387],[1666324800,0.33119999999999999],[1666411200,0.34200000000000003],[1666497600,0.34200000000000003],[1666584000,0.34200000000000003],[1666670400,0.35049999999999998],[1666756800,0.36209999999999998],[1666843200,0.36680000000000001],[1666929600,0.36699999999999999],[1667016000,0.375],[1667102400,0.375],[1667188800,0.375],[1667275200,0.37559999999999999],[1667361600,0.3735],[1667448000,0.3584],[1667534400,0.36149999999999999],[1667620800,0.37380000000000002],[1667707200,0.37380000000000002],[1667797200,0.37380000000000002],[1667883600,0.373],[1667970000,0.3735],[1668056400,0.36870000000000003],[1668142800,0.3931],[1668229200,0.3997],[1668315600,0.3997],[1668402000,0.3997],[1668488400,0.39610000000000001],[1668574800,0.39779999999999999],[1668661200,0.4002],[1668747600,0.39029999999999998],[1668834000,0.39069999999999999],[1668920400,0.39069999999999999],[1669006800,0.39069999999999999],[1669093200,0.39190000000000003],[1669179600,0.39800000000000002],[1669266000,0.3977],[1669352400,0.3977],[1669438800,0.39710000000000001],[1669525200,0.39710000000000001],[1669611600,0.39710000000000001],[1669698000,0.38740000000000002],[1669784400,0.39079999999999998],[1669870800,0.39219999999999999],[1669957200,0.3931],[1670043600,0.39229999999999998],[1670130000,0.39229999999999998],[1670216400,0.39229999999999998],[1670302800,0.3836],[1670389200,0.37940000000000002],[1670475600,0.37680000000000002],[1670562000,0.37569999999999998],[1670648400,0.37459999999999999],[1670734800,0.37459999999999999],[1670821200,0.37459999999999999],[1670907600,0.38040000000000002],[1670994000,0.38429999999999997],[1671080400,0.379],[1671166800,0.36919999999999997],[1671253200,0.3654],[1671339600,0.3654],[1671426000,0.3654],[1671512400,0.36840000000000001],[1671598800,0.36919999999999997],[1671685200,0.37719999999999998],[1671771600,0.37459999999999999],[1671858000,0.38030000000000003],[1671944400,0.38030000000000003],[1672030800,0.38030000000000003],[1672117200,0.38030000000000003],[1672203600,0.38629999999999998],[1672290000,0.37969999999999998],[1672376400,0.38350000000000001],[1672462800,0.37780000000000002],[1672549200,0.37780000000000002],[1672635600,0.37780000000000002],[1672722000,0.37780000000000002],[1672808400,0.378],[1672894800,0.37959999999999999],[1672981200,0.37430000000000002],[1673067600,0.3866],[1673154000,0.3866],[1673240400,0.3866],[1673326800,0.39340000000000003],[1673413200,0.39389999999999997],[1673499600,0.40200000000000002],[1673586000,0.4042],[1673672400,0.4047],[1673758800,0.4047],[1673845200,0.4047],[1673931600,0.4047],[1674018000,0.40060000000000001],[1674104400,0.39240000000000003],[1674190800,0.38129999999999997],[1674277200,0.39169999999999999],[1674363600,0.39169999999999999],[1674450000,0.39169999999999999],[1674536400,0.39410000000000001],[1674622800,0.39500000000000002],[1674709200,0.39389999999999997],[1674795600,0.39510000000000001],[1674882000,0.40100000000000002],[1674968400,0.40100000000000002],[1675054800,0.40100000000000002],[1675141200,0.39929999999999999],[1675227600,0.41120000000000001],[1675314000,0.41849999999999998],[1675400400,0.44],[1675486800,0.43020000000000003],[1675573200,0.43020000000000003],[1675659600,0.43020000000000003],[1675746000,0.42199999999999999],[1675832400,0.41499999999999998],[1675918800,0.41099999999999998],[1676005200,0.40749999999999997],[1676091600,0.40810000000000002],[1676178000,0.40810000000000002],[1676264400,0.40810000000000002],[1676350800,0.41289999999999999],[1676437200,0.41070000000000001],[1676523600,0.41560000000000002],[1676610000,0.41120000000000001],[1676696400,0.4123],[1676782800,0.4123],[1676869200,0.4123],[1676955600,0.4123],[1677042000,0.40260000000000001],[1677128400,0.40329999999999999],[1677214800,0.40300000000000002],[1677301200,0.40350000000000003],[1677387600,0.40350000000000003],[1677474000,0.40350000000000003],[1677560400,0.40400000000000003],[1677646800,0.40489999999999998],[1677733200,0.4032],[1677819600,0.4118],[1677906000,0.41899999999999998],[1677992400,0.41899999999999998],[1678078800,0.41899999999999998],[1678165200,0.41899999999999998],[1678251600,0.41220000000000001],[1678338000,0.4153],[1678424400,0.41099999999999998],[1678510800,0.40089999999999998],[1678597200,0.40089999999999998],[1678680000,0.40089999999999998],[1678766400,0.4027],[1678852800,0.41049999999999998],[1678939200,0.39860000000000001],[1679025600,0.3997],[1679112000,0.4027],[1679198400,0.4027],[1679284800,0.4027],[1679371200,0.40849999999999997],[1679457600,0.41099999999999998],[1679544000,0.40460000000000002],[1679630400,0.40239999999999998],[1679716800,0.40489999999999998],[1679803200,0.40489999999999998],[1679889600,0.40489999999999998],[1679976000,0.40629999999999999],[1680062400,0.40989999999999999],[1680148800,0.4178],[1680235200,0.42159999999999997],[1680321600,0.42780000000000001],[1680408000,0.42780000000000001],[1680494400,0.42780000000000001],[1680580800,0.43030000000000002],[1680667200,0.41299999999999998],[1680753600,0.4027],[1680840000,0.39889999999999998],[1680926400,0.39889999999999998],[1681012800,0.39889999999999998],[1681099200,0.39889999999999998],[1681185600,0.40050000000000002],[1681272000,0.40589999999999998],[1681358400,0.4108],[1681444800,0.41089999999999999],[1681531200,0.41210000000000002],[1681617600,0.41210000000000002],[1681704000,0.41210000000000002],[1681790400,0.4143],[1681876800,0.42049999999999998],[1681963200,0.41860000000000003],[1682049600,0.4234],[1682136000,0.42199999999999999],[1682222400,0.42199999999999999],[1682308800,0.42199999999999999],[1682395200,0.4279],[1682481600,0.4199],[1682568000,0.41439999999999999],[1682654400,0.43459999999999999],[1682740800,0.43709999999999999],[1682827200,0.43709999999999999],[1682913600,0.43709999999999999],[1683000000,0.3533],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.42449999999999999],[1210910400,0.45079999999999998],[1210996800,0.50070000000000003],[1211083200,0.50070000000000003],[1211169600,0.50070000000000003],[1211256000,0.4864],[1211342400,0.49120000000000003],[1211428800,0.4859],[1211515200,0.48309999999999997],[1211601600,0.48170000000000002],[1211688000,0.48170000000000002],[1211774400,0.48170000000000002],[1211860800,0.48170000000000002],[1211947200,0.47370000000000001],[1212033600,0.49099999999999999],[1212120000,0.49109999999999998],[1212206400,0.47620000000000001],[1212292800,0.47620000000000001],[1212379200,0.47620000000000001],[1212465600,0.47739999999999999],[1212552000,0.4788],[1212638400,0.47949999999999998],[1212724800,0.48709999999999998],[1212811200,0.46839999999999998],[1212897600,0.46839999999999998],[1212984000,0.46839999999999998],[1213070400,0.45050000000000001],[1213156800,0.44629999999999997],[1213243200,0.44600000000000001],[1213329600,0.46229999999999999],[1213416000,0.46179999999999999],[1213502400,0.46179999999999999],[1213588800,0.46179999999999999],[1213675200,0.48880000000000001],[1213761600,0.47989999999999999],[1213848000,0.47910000000000003],[1213934400,0.46949999999999997],[1214020800,0.46300000000000002],[1214107200,0.46300000000000002],[1214193600,0.46300000000000002],[1214280000,0.4602],[1214366400,0.44140000000000001],[1214452800,0.45050000000000001],[1214539200,0.4289],[1214625600,0.43490000000000001],[1214712000,0.43490000000000001],[1214798400,0.43490000000000001],[1214884800,0.42170000000000002],[1214971200,0.42809999999999998],[1215057600,0.40100000000000002],[1215144000,0.39040000000000002],[1215230400,0.39040000000000002],[1215316800,0.39040000000000002],[1215403200,0.39040000000000002],[1215489600,0.38540000000000002],[1215576000,null],[1215662400,0.38779999999999998],[1215748800,null],[1216267200,0.39410000000000001],[1216353600,0.3926],[1216440000,0.39319999999999999],[1216526400,0.39319999999999999],[1216612800,0.39319999999999999],[1216699200,null],[1218254400,0.44169999999999998],[1218340800,0.44169999999999998],[1218427200,0.44169999999999998],[1218513600,0.45789999999999997],[1218600000,0.44259999999999999],[1218686400,0.43519999999999998],[1218772800,0.44140000000000001],[1218859200,0.43840000000000001],[1218945600,0.43840000000000001],[1219032000,0.43840000000000001],[1219118400,0.42480000000000001],[1219204800,0.42449999999999999],[1219291200,0.42380000000000001],[1219377600,0.42349999999999999],[1219464000,0.42209999999999998],[1219550400,0.42209999999999998],[1219636800,0.42209999999999998],[1219723200,0.41399999999999998],[1219809600,0.41649999999999998],[1219896000,0.41839999999999999],[1219982400,0.42880000000000001],[1220068800,0.43459999999999999],[1220155200,0.43459999999999999],[1220241600,0.43459999999999999],[1220328000,0.43459999999999999],[1220414400,0.41699999999999998],[1220500800,0.41449999999999998],[1220587200,0.40139999999999998],[1220673600,0.39550000000000002],[1220760000,0.39550000000000002],[1220846400,0.39550000000000002],[1220932800,0.39340000000000003],[1221019200,null],[1239854400,0.30259999999999998],[1239940800,0.3009],[1240027200,0.30109999999999998],[1240113600,0.30109999999999998],[1240200000,0.30109999999999998],[1240286400,null],[1240372800,0.2863],[1240459200,0.28889999999999999],[1240545600,0.28520000000000001],[1240632000,0.30320000000000003],[1240718400,0.30320000000000003],[1240804800,0.30320000000000003],[1240891200,0.32119999999999999],[1240977600,0.31919999999999998],[1241064000,0.33210000000000001],[1241150400,0.33939999999999998],[1241236800,0.38550000000000001],[1241323200,0.38550000000000001],[1241409600,0.38550000000000001],[1241496000,0.39510000000000001],[1241582400,0.39300000000000002],[1241668800,0.40600000000000003],[1241755200,0.39200000000000002],[1241841600,0.40570000000000001],[1241928000,0.40570000000000001],[1242014400,0.40570000000000001],[1242100800,0.40570000000000001],[1242187200,0.3957],[1242273600,null],[1242792000,0.38629999999999998],[1242878400,0.38590000000000002],[1242964800,0.37859999999999999],[1243051200,0.37940000000000002],[1243137600,0.37940000000000002],[1243224000,0.37940000000000002],[1243310400,0.37940000000000002],[1243396800,0.38700000000000001],[1243483200,0.39019999999999999],[1243569600,0.39550000000000002],[1243656000,0.39050000000000001],[1243742400,0.39050000000000001],[1243828800,0.39050000000000001],[1243915200,0.40150000000000002],[1244001600,null],[1250222400,0.45169999999999999],[1250308800,0.43419999999999997],[1250395200,0.43419999999999997],[1250481600,0.43419999999999997],[1250568000,null],[1256097600,0.46660000000000001],[1256184000,0.4637],[1256270400,0.47249999999999998],[1256356800,0.48559999999999998],[1256443200,0.48559999999999998],[1256529600,0.48559999999999998],[1256616000,0.51119999999999999],[1256702400,0.48020000000000002],[1256788800,0.43669999999999998],[1256875200,0.47189999999999999],[1256961600,0.46400000000000002],[1257048000,0.46400000000000002],[1257138000,0.46400000000000002],[1257224400,0.46810000000000002],[1257310800,0.47720000000000001],[1257397200,0.48820000000000002],[1257483600,0.50670000000000004],[1257570000,0.504],[1257656400,0.504],[1257742800,0.504],[1257829200,0.50680000000000003],[1257915600,0.61099999999999999],[1258002000,0.66020000000000001],[1258088400,0.63959999999999995],[1258174800,0.64470000000000005],[1258261200,0.64470000000000005],[1258347600,0.64470000000000005],[1258434000,0.66979999999999995],[1258520400,0.67420000000000002],[1258606800,0.6673],[1258693200,0.66349999999999998],[1258779600,0.66259999999999997],[1258866000,0.66259999999999997],[1258952400,0.66259999999999997],[1259038800,0.65280000000000005],[1259125200,0.63439999999999996],[1259211600,0.66020000000000001],[1259298000,0.66020000000000001],[1259384400,0.62890000000000001],[1259470800,0.62890000000000001],[1259557200,0.62890000000000001],[1259643600,0.7026],[1259730000,0.67530000000000001],[1259816400,0.67679999999999996],[1259902800,0.66200000000000003],[1259989200,0.64749999999999996],[1260075600,0.64749999999999996],[1260162000,0.64749999999999996],[1260248400,0.67459999999999998],[1260334800,0.59989999999999999],[1260421200,0.61370000000000002],[1260507600,0.62360000000000004],[1260594000,0.61839999999999995],[1260680400,0.61839999999999995],[1260766800,0.61839999999999995],[1260853200,0.63639999999999997],[1260939600,0.63660000000000005],[1261026000,0.63129999999999997],[1261112400,0.61799999999999999],[1261198800,0.61150000000000004],[1261285200,0.61150000000000004],[1261371600,0.61150000000000004],[1261458000,0.60229999999999995],[1261544400,0.60150000000000003],[1261630800,0.60850000000000004],[1261717200,0.61509999999999998],[1261803600,0.61509999999999998],[1261890000,0.61509999999999998],[1261976400,0.61509999999999998],[1262062800,0.61319999999999997],[1262149200,0.5968],[1262235600,0.58099999999999996],[1262322000,0.5756],[1262408400,0.5756],[1262494800,0.5756],[1262581200,0.5756],[1262667600,0.59540000000000004],[1262754000,0.63800000000000001],[1262840400,0.62339999999999995],[1262926800,0.67279999999999995],[1263013200,0.69789999999999996],[1263099600,0.69789999999999996],[1263186000,0.69789999999999996],[1263272400,0.73529999999999995],[1263358800,0.73029999999999995],[1263445200,0.70399999999999996],[1263531600,0.69599999999999995],[1263618000,0.67510000000000003],[1263704400,0.67510000000000003],[1263790800,0.67510000000000003],[1263877200,0.67510000000000003],[1263963600,0.69499999999999995],[1264050000,0.65920000000000001],[1264136400,0.58999999999999997],[1264222800,0.59350000000000003],[1264309200,0.59350000000000003],[1264395600,0.59350000000000003],[1264482000,0.58430000000000004],[1264568400,0.55420000000000003],[1264654800,0.54320000000000002],[1264741200,0.53210000000000002],[1264827600,0.51939999999999997],[1264914000,0.51939999999999997],[1265000400,0.51939999999999997],[1265086800,0.52990000000000004],[1265173200,0.55030000000000001],[1265259600,0.54190000000000005],[1265346000,0.50219999999999998],[1265432400,0.48649999999999999],[1265518800,0.48649999999999999],[1265605200,0.48649999999999999],[1265691600,0.49299999999999999],[1265778000,0.50549999999999995],[1265864400,0.498],[1265950800,0.53149999999999997],[1266037200,0.52990000000000004],[1266123600,0.52990000000000004],[1266210000,0.52990000000000004],[1266296400,0.52990000000000004],[1266382800,0.53680000000000005],[1266469200,0.52890000000000004],[1266555600,0.52949999999999997],[1266642000,0.51990000000000003],[1266728400,0.51990000000000003],[1266814800,0.51990000000000003],[1266901200,0.52010000000000001],[1266987600,0.50339999999999996],[1267074000,0.52539999999999998],[1267160400,0.56640000000000001],[1267246800,0.56589999999999996],[1267333200,0.56589999999999996],[1267419600,0.56589999999999996],[1267506000,0.60389999999999999],[1267592400,0.58640000000000003],[1267678800,0.58220000000000005],[1267765200,0.59019999999999995],[1267851600,0.59089999999999998],[1267938000,0.59089999999999998],[1268024400,0.59089999999999998],[1268110800,0.61960000000000004],[1268197200,0.60460000000000003],[1268283600,0.60209999999999997],[1268370000,0.59899999999999998],[1268456400,0.59789999999999999],[1268542800,0.59789999999999999],[1268625600,0.59789999999999999],[1268712000,0.58899999999999997],[1268798400,0.58450000000000002],[1268884800,0.60250000000000004],[1268971200,0.58540000000000003],[1269057600,0.55479999999999996],[1269144000,0.55479999999999996],[1269230400,0.55479999999999996],[1269316800,0.56040000000000001],[1269403200,0.56620000000000004],[1269489600,0.5575],[1269576000,0.55800000000000005],[1269662400,0.56140000000000001],[1269748800,0.56140000000000001],[1269835200,0.56140000000000001],[1269921600,0.67190000000000005],[1270008000,0.67169999999999996],[1270094400,0.65639999999999998],[1270180800,0.66839999999999999],[1270267200,0.66839999999999999],[1270353600,0.66839999999999999],[1270440000,0.66839999999999999],[1270526400,0.6865],[1270612800,0.67600000000000005],[1270699200,0.66910000000000003],[1270785600,0.66800000000000004],[1270872000,0.68799999999999994],[1270958400,0.68799999999999994],[1271044800,0.68799999999999994],[1271131200,0.67910000000000004],[1271217600,0.68869999999999998],[1271304000,0.71750000000000003],[1271390400,0.73640000000000005],[1271476800,0.69240000000000002],[1271563200,0.69240000000000002],[1271649600,0.69240000000000002],[1271736000,0.68910000000000005],[1271822400,0.69940000000000002],[1271908800,0.70240000000000002],[1271995200,0.74529999999999996],[1272081600,0.7399],[1272168000,0.7399],[1272254400,0.7399],[1272340800,0.73709999999999998],[1272427200,0.70169999999999999],[1272513600,0.7097],[1272600000,0.75560000000000005],[1272686400,0.7883],[1272772800,0.7883],[1272859200,0.7883],[1272945600,null],[1287720000,0.40960000000000002],[1287806400,0.41249999999999998],[1287892800,0.41249999999999998],[1287979200,0.41249999999999998],[1288065600,0.43230000000000002],[1288152000,0.44500000000000001],[1288238400,0.44169999999999998],[1288324800,0.42099999999999999],[1288411200,0.44469999999999998],[1288497600,0.44469999999999998],[1288584000,0.44469999999999998],[1288670400,0.45810000000000001],[1288756800,0.45140000000000002],[1288843200,0.46000000000000002],[1288929600,0.4622],[1289016000,0.46829999999999999],[1289102400,0.46829999999999999],[1289192400,0.46829999999999999],[1289278800,0.46779999999999999],[1289365200,0.46560000000000001],[1289451600,0.46710000000000002],[1289538000,0.46539999999999998],[1289624400,0.44140000000000001],[1289710800,0.44140000000000001],[1289797200,0.44140000000000001],[1289883600,0.44359999999999999],[1289970000,0.40920000000000001],[1290056400,0.42999999999999999],[1290142800,0.45629999999999998],[1290229200,0.44750000000000001],[1290315600,0.44750000000000001],[1290402000,0.44750000000000001],[1290488400,0.44819999999999999],[1290574800,0.43609999999999999],[1290661200,0.4551],[1290747600,0.4551],[1290834000,0.45019999999999999],[1290920400,0.45019999999999999],[1291006800,0.45019999999999999],[1291093200,0.45129999999999998],[1291179600,0.44340000000000002],[1291266000,0.45850000000000002],[1291352400,0.47560000000000002],[1291438800,0.48110000000000003],[1291525200,0.48110000000000003],[1291611600,0.48110000000000003],[1291698000,0.51029999999999998],[1291784400,0.4965],[1291870800,0.4854],[1291957200,0.47860000000000003],[1292043600,0.49840000000000001],[1292130000,0.49840000000000001],[1292216400,0.49840000000000001],[1292302800,0.50029999999999997],[1292389200,0.4844],[1292475600,0.4889],[1292562000,0.4869],[1292648400,0.48180000000000001],[1292734800,0.48180000000000001],[1292821200,0.48180000000000001],[1292907600,0.50570000000000004],[1292994000,0.5393],[1293080400,0.54879999999999995],[1293166800,0.54530000000000001],[1293253200,0.54530000000000001],[1293339600,0.54530000000000001],[1293426000,0.54530000000000001],[1293512400,0.54039999999999999],[1293598800,0.53200000000000003],[1293685200,0.53410000000000002],[1293771600,0.52500000000000002],[1293858000,0.55330000000000001],[1293944400,0.55330000000000001],[1294030800,0.55330000000000001],[1294117200,0.55779999999999996],[1294203600,0.53639999999999999],[1294290000,0.54349999999999998],[1294376400,0.54000000000000004],[1294462800,0.52710000000000001],[1294549200,0.52710000000000001],[1294635600,0.52710000000000001],[1294722000,0.54510000000000003],[1294808400,0.55300000000000005],[1294894800,0.55030000000000001],[1294981200,0.5403],[1295067600,0.54210000000000003],[1295154000,0.54210000000000003],[1295240400,0.54210000000000003],[1295326800,0.54210000000000003],[1295413200,0.53449999999999998],[1295499600,0.51939999999999997],[1295586000,0.48659999999999998],[1295672400,0.48209999999999997],[1295758800,0.48209999999999997],[1295845200,0.48209999999999997],[1295931600,0.45989999999999998],[1296018000,0.47349999999999998],[1296104400,0.4874],[1296190800,0.50749999999999995],[1296277200,0.48570000000000002],[1296363600,0.48570000000000002],[1296450000,0.48570000000000002],[1296536400,0.48099999999999998],[1296622800,0.50280000000000002],[1296709200,0.49220000000000003],[1296795600,0.4849],[1296882000,0.4995],[1296968400,0.4995],[1297054800,0.4995],[1297141200,0.50370000000000004],[1297227600,0.50429999999999997],[1297314000,0.48249999999999998],[1297400400,0.4844],[1297486800,0.48199999999999998],[1297573200,0.48199999999999998],[1297659600,0.48199999999999998],[1297746000,0.47970000000000002],[1297832400,0.4834],[1297918800,0.47410000000000002],[1298005200,null],[1298091600,0.46539999999999998],[1298178000,0.46539999999999998],[1298264400,0.46539999999999998],[1298350800,0.46539999999999998],[1298437200,null],[1298955600,0.4592],[1299042000,null],[1301630400,0.49249999999999999],[1301716800,0.51090000000000002],[1301803200,0.51090000000000002],[1301889600,0.51090000000000002],[1301976000,0.52339999999999998],[1302062400,0.52290000000000003],[1302148800,0.52110000000000001],[1302235200,0.52190000000000003],[1302321600,0.52390000000000003],[1302408000,0.52390000000000003],[1302494400,0.52390000000000003],[1302580800,0.51129999999999998],[1302667200,0.50149999999999995],[1302753600,0.50249999999999995],[1302840000,0.50319999999999998],[1302926400,0.50409999999999999],[1303012800,0.50409999999999999],[1303099200,0.50409999999999999],[1303185600,0.50170000000000003],[1303272000,0.50629999999999997],[1303358400,0.51849999999999996],[1303444800,0.53990000000000005],[1303531200,0.53990000000000005],[1303617600,0.53990000000000005],[1303704000,0.53990000000000005],[1303790400,0.53039999999999998],[1303876800,0.54000000000000004],[1303963200,0.54449999999999998],[1304049600,0.54139999999999999],[1304136000,0.55210000000000004],[1304222400,0.55210000000000004],[1304308800,0.55210000000000004],[1304395200,null],[1340769600,0.31780000000000003],[1340856000,0.31719999999999998],[1340942400,0.31869999999999998],[1341028800,0.3236],[1341115200,0.3236],[1341201600,0.3236],[1341288000,null],[1351828800,0.36630000000000001],[1351915200,0.36780000000000002],[1352001600,0.36780000000000002],[1352091600,0.36780000000000002],[1352178000,0.36840000000000001],[1352264400,0.36859999999999998],[1352350800,0.36049999999999999],[1352437200,0.34860000000000002],[1352523600,null],[1352782800,0.36559999999999998],[1352869200,0.36349999999999999],[1352955600,0.36349999999999999],[1353042000,0.35980000000000001],[1353128400,0.36130000000000001],[1353214800,0.36130000000000001],[1353301200,0.36130000000000001],[1353387600,0.37359999999999999],[1353474000,0.37680000000000002],[1353560400,0.37869999999999998],[1353646800,0.37869999999999998],[1353733200,0.3831],[1353819600,0.3831],[1353906000,0.3831],[1353992400,0.39169999999999999],[1354078800,0.38900000000000001],[1354165200,0.39219999999999999],[1354251600,0.39050000000000001],[1354338000,0.38590000000000002],[1354424400,0.38590000000000002],[1354510800,0.38590000000000002],[1354597200,0.38490000000000002],[1354683600,0.39000000000000001],[1354770000,0.38879999999999998],[1354856400,0.39369999999999999],[1354942800,0.39810000000000001],[1355029200,0.39810000000000001],[1355115600,0.39810000000000001],[1355202000,0.40260000000000001],[1355288400,0.39550000000000002],[1355374800,0.40100000000000002],[1355461200,0.39660000000000001],[1355547600,0.39300000000000002],[1355634000,0.39300000000000002],[1355720400,0.39300000000000002],[1355806800,0.40089999999999998],[1355893200,0.39979999999999999],[1355979600,0.39629999999999999],[1356066000,0.38650000000000001],[1356152400,0.39350000000000002],[1356238800,0.39350000000000002],[1356325200,0.39350000000000002],[1356411600,0.40389999999999998],[1356498000,0.40389999999999998],[1356584400,0.39539999999999997],[1356670800,0.39579999999999999],[1356757200,0.39560000000000001],[1356843600,0.39560000000000001],[1356930000,0.39560000000000001],[1357016400,0.4012],[1357102800,0.4012],[1357189200,0.43230000000000002],[1357275600,0.42370000000000002],[1357362000,0.43530000000000002],[1357448400,0.43530000000000002],[1357534800,0.43530000000000002],[1357621200,0.44729999999999998],[1357707600,0.43730000000000002],[1357794000,0.44030000000000002],[1357880400,0.44219999999999998],[1357966800,0.43780000000000002],[1358053200,0.43780000000000002],[1358139600,0.43780000000000002],[1358226000,0.43120000000000003],[1358312400,0.43790000000000001],[1358398800,0.44169999999999998],[1358485200,0.4466],[1358571600,0.4496],[1358658000,0.4496],[1358744400,0.4496],[1358830800,0.4496],[1358917200,0.45179999999999998],[1359003600,0.45269999999999999],[1359090000,0.44779999999999998],[1359176400,0.45129999999999998],[1359262800,0.45129999999999998],[1359349200,0.45129999999999998],[1359435600,0.45279999999999998],[1359522000,0.45550000000000002],[1359608400,0.4491],[1359694800,0.4239],[1359781200,0.43109999999999998],[1359867600,0.43109999999999998],[1359954000,0.43109999999999998],[1360040400,0.41760000000000003],[1360126800,0.41710000000000003],[1360213200,0.4088],[1360299600,0.3967],[1360386000,0.40670000000000001],[1360472400,0.40670000000000001],[1360558800,0.40670000000000001],[1360645200,0.40350000000000003],[1360731600,0.40510000000000002],[1360818000,0.40989999999999999],[1360904400,0.41170000000000001],[1360990800,0.4153],[1361077200,0.4153],[1361163600,0.4153],[1361250000,0.4153],[1361336400,0.43330000000000002],[1361422800,0.41139999999999999],[1361509200,0.40770000000000001],[1361595600,0.40999999999999998],[1361682000,0.40999999999999998],[1361768400,0.40999999999999998],[1361854800,0.39710000000000001],[1361941200,0.4032],[1362027600,0.38059999999999999],[1362114000,null],[1362200400,0.38319999999999999],[1362286800,0.38319999999999999],[1362373200,0.38319999999999999],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34410000000000002],[1304481600,null],[1304740800,0.33879999999999999],[1304827200,0.33879999999999999],[1304913600,0.33879999999999999],[1305000000,0.34570000000000001],[1305086400,0.34870000000000001],[1305172800,0.34350000000000003],[1305259200,0.34360000000000002],[1305345600,0.34100000000000003],[1305432000,0.34100000000000003],[1305518400,0.34100000000000003],[1305604800,0.33629999999999999],[1305691200,0.33479999999999999],[1305777600,0.33610000000000001],[1305864000,null],[1309924800,0.35310000000000002],[1310011200,0.35420000000000001],[1310097600,0.36359999999999998],[1310184000,0.36430000000000001],[1310270400,0.36430000000000001],[1310356800,0.36430000000000001],[1310443200,0.35770000000000002],[1310529600,0.35920000000000002],[1310616000,0.35859999999999997],[1310702400,0.35470000000000002],[1310788800,0.35759999999999997],[1310875200,0.35759999999999997],[1310961600,0.35759999999999997],[1311048000,0.35730000000000001],[1311134400,0.36249999999999999],[1311220800,0.36480000000000001],[1311307200,0.36480000000000001],[1311393600,0.35980000000000001],[1311480000,0.35980000000000001],[1311566400,0.35980000000000001],[1311652800,0.35749999999999998],[1311739200,0.35520000000000002],[1311825600,0.34799999999999998],[1311912000,0.3453],[1311998400,null],[1312344000,0.33090000000000003],[1312430400,0.33750000000000002],[1312516800,0.32390000000000002],[1312603200,0.31819999999999998],[1312689600,0.31819999999999998],[1312776000,0.31819999999999998],[1312862400,0.30549999999999999],[1312948800,0.3276],[1313035200,0.31919999999999998],[1313121600,0.3412],[1313208000,0.3382],[1313294400,0.3382],[1313380800,0.3382],[1313467200,0.34489999999999998],[1313553600,0.33900000000000002],[1313640000,0.33739999999999998],[1313726400,0.32190000000000002],[1313812800,0.3196],[1313899200,0.3196],[1313985600,0.3196],[1314072000,0.32040000000000002],[1314158400,0.33289999999999997],[1314244800,0.33879999999999999],[1314331200,0.34210000000000002],[1314417600,0.35189999999999999],[1314504000,0.35189999999999999],[1314590400,0.35189999999999999],[1314676800,0.35820000000000002],[1314763200,0.36249999999999999],[1314849600,0.3644],[1314936000,0.36049999999999999],[1315022400,0.3584],[1315108800,0.3584],[1315195200,0.3584],[1315281600,0.3584],[1315368000,0.35999999999999999],[1315454400,0.36720000000000003],[1315540800,0.36470000000000002],[1315627200,0.36059999999999998],[1315713600,0.36059999999999998],[1315800000,0.36059999999999998],[1315886400,0.36509999999999998],[1315972800,0.36409999999999998],[1316059200,0.3669],[1316145600,0.3629],[1316232000,0.36470000000000002],[1316318400,0.36470000000000002],[1316404800,0.36470000000000002],[1316491200,0.36420000000000002],[1316577600,0.35909999999999997],[1316664000,0.35060000000000002],[1316750400,0.34470000000000001],[1316836800,0.34010000000000001],[1316923200,0.34010000000000001],[1317009600,0.34010000000000001],[1317096000,0.3488],[1317182400,0.35880000000000001],[1317268800,0.35399999999999998],[1317355200,0.36130000000000001],[1317441600,0.35880000000000001],[1317528000,0.35880000000000001],[1317614400,0.35880000000000001],[1317700800,0.34799999999999998],[1317787200,0.35520000000000002],[1317873600,0.35899999999999999],[1317960000,0.3926],[1318046400,0.3921],[1318132800,0.3921],[1318219200,0.3921],[1318305600,0.40089999999999998],[1318392000,0.40689999999999998],[1318478400,0.41199999999999998],[1318564800,0.40089999999999998],[1318651200,0.41220000000000001],[1318737600,0.41220000000000001],[1318824000,0.41220000000000001],[1318910400,0.40250000000000002],[1318996800,0.40500000000000003],[1319083200,0.40350000000000003],[1319169600,0.40799999999999997],[1319256000,0.40839999999999999],[1319342400,0.40839999999999999],[1319428800,0.40839999999999999],[1319515200,0.42130000000000001],[1319601600,0.4093],[1319688000,0.41320000000000001],[1319774400,0.4219],[1319860800,0.41849999999999998],[1319947200,0.41849999999999998],[1320033600,0.41849999999999998],[1320120000,0.41470000000000001],[1320206400,0.4083],[1320292800,0.4138],[1320379200,0.4163],[1320465600,0.41810000000000003],[1320552000,0.41810000000000003],[1320642000,0.41810000000000003],[1320728400,0.42009999999999997],[1320814800,0.4304],[1320901200,0.42399999999999999],[1320987600,0.42670000000000002],[1321074000,0.43869999999999998],[1321160400,0.43869999999999998],[1321246800,0.43869999999999998],[1321333200,0.43930000000000002],[1321419600,0.44640000000000002],[1321506000,0.44379999999999997],[1321592400,0.43190000000000001],[1321678800,0.41870000000000002],[1321765200,0.41870000000000002],[1321851600,0.41870000000000002],[1321938000,0.40799999999999997],[1322024400,0.38429999999999997],[1322110800,0.37440000000000001],[1322197200,0.37440000000000001],[1322283600,0.36990000000000001],[1322370000,0.36990000000000001],[1322456400,0.36990000000000001],[1322542800,0.37409999999999999],[1322629200,0.373],[1322715600,0.38019999999999998],[1322802000,0.37890000000000001],[1322888400,0.38069999999999998],[1322974800,0.38069999999999998],[1323061200,0.38069999999999998],[1323147600,0.38879999999999998],[1323234000,0.38750000000000001],[1323320400,0.38450000000000001],[1323406800,0.37930000000000003],[1323493200,0.36830000000000002],[1323579600,0.36830000000000002],[1323666000,0.36830000000000002],[1323752400,0.36670000000000003],[1323838800,0.36130000000000001],[1323925200,0.34910000000000002],[1324011600,0.35020000000000001],[1324098000,0.35149999999999998],[1324184400,0.35149999999999998],[1324270800,0.35149999999999998],[1324357200,0.34710000000000002],[1324443600,0.35870000000000002],[1324530000,0.35859999999999997],[1324616400,0.3609],[1324702800,0.3619],[1324789200,0.3619],[1324875600,0.3619],[1324962000,0.3619],[1325048400,0.36370000000000002],[1325134800,0.35549999999999998],[1325221200,0.36009999999999998],[1325307600,0.35460000000000003],[1325394000,0.35460000000000003],[1325480400,0.35460000000000003],[1325566800,0.35460000000000003],[1325653200,0.36299999999999999],[1325739600,0.35999999999999999],[1325826000,0.36259999999999998],[1325912400,0.36680000000000001],[1325998800,0.36680000000000001],[1326085200,0.36680000000000001],[1326171600,0.3669],[1326258000,0.36530000000000001],[1326344400,0.3695],[1326430800,0.3715],[1326517200,0.36799999999999999],[1326603600,0.36799999999999999],[1326690000,0.36799999999999999],[1326776400,0.36799999999999999],[1326862800,0.36940000000000001],[1326949200,0.37469999999999998],[1327035600,0.37790000000000001],[1327122000,0.37659999999999999],[1327208400,0.37659999999999999],[1327294800,0.37659999999999999],[1327381200,0.37830000000000003],[1327467600,0.37440000000000001],[1327554000,0.37640000000000001],[1327640400,0.37790000000000001],[1327726800,0.38109999999999999],[1327813200,0.38109999999999999],[1327899600,0.38109999999999999],[1327986000,0.38],[1328072400,0.37990000000000002],[1328158800,0.3826],[1328245200,0.3881],[1328331600,0.39960000000000001],[1328418000,0.39960000000000001],[1328504400,0.39960000000000001],[1328590800,0.39500000000000002],[1328677200,0.39610000000000001],[1328763600,0.39539999999999997],[1328850000,0.39410000000000001],[1328936400,0.39500000000000002],[1329022800,0.39500000000000002],[1329109200,0.39500000000000002],[1329195600,0.39400000000000002],[1329282000,0.39140000000000003],[1329368400,0.38669999999999999],[1329454800,0.39190000000000003],[1329541200,0.39290000000000003],[1329627600,0.39290000000000003],[1329714000,0.39290000000000003],[1329800400,0.39290000000000003],[1329886800,0.3967],[1329973200,0.3947],[1330059600,0.39529999999999998],[1330146000,0.39560000000000001],[1330232400,0.39560000000000001],[1330318800,0.39560000000000001],[1330405200,0.39290000000000003],[1330491600,0.39200000000000002],[1330578000,0.38879999999999998],[1330664400,0.38669999999999999],[1330750800,0.38419999999999999],[1330837200,0.38419999999999999],[1330923600,0.38419999999999999],[1331010000,0.38219999999999998],[1331096400,0.379],[1331182800,0.38150000000000001],[1331269200,0.38669999999999999],[1331355600,0.3962],[1331442000,0.3962],[1331524800,0.3962],[1331611200,0.39389999999999997],[1331697600,0.40050000000000002],[1331784000,0.39789999999999998],[1331870400,0.39510000000000001],[1331956800,0.39379999999999998],[1332043200,0.39379999999999998],[1332129600,0.39379999999999998],[1332216000,0.39660000000000001],[1332302400,0.39350000000000002],[1332388800,0.3886],[1332475200,0.37440000000000001],[1332561600,0.37909999999999999],[1332648000,0.37909999999999999],[1332734400,0.37909999999999999],[1332820800,0.38669999999999999],[1332907200,0.38300000000000001],[1332993600,0.38319999999999999],[1333080000,0.38019999999999998],[1333166400,0.37519999999999998],[1333252800,0.37519999999999998],[1333339200,0.37519999999999998],[1333425600,0.3891],[1333512000,0.39150000000000001],[1333598400,0.38840000000000002],[1333684800,0.38740000000000002],[1333771200,0.38740000000000002],[1333857600,0.38740000000000002],[1333944000,0.38740000000000002],[1334030400,0.38500000000000001],[1334116800,0.37469999999999998],[1334203200,0.38129999999999997],[1334289600,0.37390000000000001],[1334376000,0.36730000000000002],[1334462400,0.36730000000000002],[1334548800,0.36730000000000002],[1334635200,0.36430000000000001],[1334721600,0.3649],[1334808000,0.36859999999999998],[1334894400,0.3644],[1334980800,0.36180000000000001],[1335067200,0.36180000000000001],[1335153600,0.36180000000000001],[1335240000,0.35699999999999998],[1335326400,0.3589],[1335412800,0.36449999999999999],[1335499200,0.36130000000000001],[1335585600,0.36509999999999998],[1335672000,0.36509999999999998],[1335758400,0.36509999999999998],[1335844800,0.35759999999999997],[1335931200,null],[1336017600,0.32390000000000002],[1336104000,0.32329999999999998],[1336190400,null],[1336449600,0.3175],[1336536000,null],[1336622400,0.31169999999999998],[1336708800,null],[1337054400,0.31119999999999998],[1337140800,0.3115],[1337227200,null],[1337313600,0.29980000000000001],[1337400000,0.29759999999999998],[1337486400,0.29759999999999998],[1337572800,0.29759999999999998],[1337659200,null],[1339214400,0.31059999999999999],[1339300800,0.31059999999999999],[1339387200,0.31059999999999999],[1339473600,null],[1367640000,0.31569999999999998],[1367726400,0.31569999999999998],[1367812800,0.31569999999999998],[1367899200,0.31940000000000002],[1367985600,0.32319999999999999],[1368072000,0.32179999999999997],[1368158400,0.3271],[1368244800,0.32640000000000002],[1368331200,0.32640000000000002],[1368417600,0.32640000000000002],[1368504000,0.32329999999999998],[1368590400,0.3291],[1368676800,0.32979999999999998],[1368763200,null],[1368849600,0.33550000000000002],[1368936000,0.33550000000000002],[1369022400,0.33550000000000002],[1369108800,0.33789999999999998],[1369195200,0.3347],[1369281600,0.32750000000000001],[1369368000,0.32590000000000002],[1369454400,0.32950000000000002],[1369540800,0.32950000000000002],[1369627200,0.32950000000000002],[1369713600,0.32950000000000002],[1369800000,0.33160000000000001],[1369886400,0.32919999999999999],[1369972800,0.3332],[1370059200,null],[1370318400,0.33019999999999999],[1370404800,0.32340000000000002],[1370491200,0.318],[1370577600,0.32000000000000001],[1370664000,0.32750000000000001],[1370750400,0.32750000000000001],[1370836800,0.32750000000000001],[1370923200,0.32469999999999999],[1371009600,0.3246],[1371096000,0.32169999999999999],[1371182400,0.32379999999999998],[1371268800,0.31979999999999997],[1371355200,0.31979999999999997],[1371441600,0.31979999999999997],[1371528000,null],[1371614400,0.32540000000000002],[1371700800,null],[1372478400,0.32240000000000002],[1372564800,0.32240000000000002],[1372651200,0.32240000000000002],[1372737600,0.32840000000000003],[1372824000,0.32569999999999999],[1372910400,0.3276],[1372996800,0.3276],[1373083200,0.32579999999999998],[1373169600,0.32579999999999998],[1373256000,0.32579999999999998],[1373342400,0.32679999999999998],[1373428800,null],[1383800400,0.37740000000000001],[1383886800,0.37209999999999999],[1383973200,0.3705],[1384059600,0.3705],[1384146000,0.3705],[1384232400,null],[1386824400,0.37930000000000003],[1386910800,0.38390000000000002],[1386997200,0.38179999999999997],[1387083600,0.38179999999999997],[1387170000,0.38179999999999997],[1387256400,null],[1399003200,0.31950000000000001],[1399089600,0.3201],[1399176000,0.3201],[1399262400,0.3201],[1399348800,null],[1401249600,0.3266],[1401336000,0.32800000000000001],[1401422400,0.3306],[1401508800,0.32890000000000003],[1401595200,0.32890000000000003],[1401681600,0.32890000000000003],[1401768000,0.32729999999999998],[1401854400,null],[1402027200,0.33050000000000002],[1402113600,0.38779999999999998],[1402200000,0.38779999999999998],[1402286400,0.38779999999999998],[1402372800,0.39400000000000002],[1402459200,0.39040000000000002],[1402545600,0.3891],[1402632000,0.3841],[1402718400,0.38090000000000002],[1402804800,0.38090000000000002],[1402891200,0.38090000000000002],[1402977600,0.37769999999999998],[1403064000,0.37630000000000002],[1403150400,0.38],[1403236800,0.38950000000000001],[1403323200,0.38669999999999999],[1403409600,0.38669999999999999],[1403496000,0.38669999999999999],[1403582400,0.37790000000000001],[1403668800,0.3745],[1403755200,0.3679],[1403841600,0.3664],[1403928000,0.3654],[1404014400,0.3654],[1404100800,0.3654],[1404187200,0.3695],[1404273600,0.37130000000000002],[1404360000,0.36909999999999998],[1404446400,0.36780000000000002],[1404532800,0.36780000000000002],[1404619200,0.36780000000000002],[1404705600,0.36780000000000002],[1404792000,0.36199999999999999],[1404878400,0.35580000000000001],[1404964800,0.35320000000000001],[1405051200,0.3523],[1405137600,0.35399999999999998],[1405224000,0.35399999999999998],[1405310400,0.35399999999999998],[1405396800,0.35749999999999998],[1405483200,0.35010000000000002],[1405569600,0.35260000000000002],[1405656000,0.34839999999999999],[1405742400,0.35420000000000001],[1405828800,0.35420000000000001],[1405915200,0.35420000000000001],[1406001600,0.3528],[1406088000,0.35389999999999999],[1406174400,0.3609],[1406260800,0.35799999999999998],[1406347200,0.35780000000000001],[1406433600,0.35780000000000001],[1406520000,0.35780000000000001],[1406606400,0.35389999999999999],[1406692800,0.35289999999999999],[1406779200,0.34960000000000002],[1406865600,0.33710000000000001],[1406952000,0.33600000000000002],[1407038400,0.33600000000000002],[1407124800,0.33600000000000002],[1407211200,0.33810000000000001],[1407297600,0.3342],[1407384000,0.33929999999999999],[1407470400,0.34160000000000001],[1407556800,0.3417],[1407643200,0.3417],[1407729600,0.3417],[1407816000,0.34320000000000001],[1407902400,0.34289999999999998],[1407988800,0.3508],[1408075200,0.35089999999999999],[1408161600,0.34839999999999999],[1408248000,0.34839999999999999],[1408334400,0.34839999999999999],[1408420800,0.34849999999999998],[1408507200,0.34749999999999998],[1408593600,0.34160000000000001],[1408680000,0.34670000000000001],[1408766400,0.34389999999999998],[1408852800,0.34389999999999998],[1408939200,0.34389999999999998],[1409025600,0.3604],[1409112000,0.3664],[1409198400,0.36680000000000001],[1409284800,0.3695],[1409371200,0.36840000000000001],[1409457600,0.36840000000000001],[1409544000,0.36840000000000001],[1409630400,0.36840000000000001],[1409716800,0.36709999999999998],[1409803200,0.36809999999999998],[1409889600,0.37269999999999998],[1409976000,0.38040000000000002],[1410062400,0.38040000000000002],[1410148800,0.38040000000000002],[1410235200,0.37790000000000001],[1410321600,0.37580000000000002],[1410408000,0.37669999999999998],[1410494400,0.37930000000000003],[1410580800,0.375],[1410667200,0.375],[1410753600,0.375],[1410840000,0.375],[1410926400,0.3795],[1411012800,0.374],[1411099200,0.37669999999999998],[1411185600,0.3765],[1411272000,0.3765],[1411358400,0.3765],[1411444800,0.37159999999999999],[1411531200,0.36809999999999998],[1411617600,0.37309999999999999],[1411704000,0.36959999999999998],[1411790400,0.37740000000000001],[1411876800,0.37740000000000001],[1411963200,0.37740000000000001],[1412049600,0.36730000000000002],[1412136000,0.36380000000000001],[1412222400,0.36559999999999998],[1412308800,0.36840000000000001],[1412395200,0.36059999999999998],[1412481600,0.36059999999999998],[1412568000,0.36059999999999998],[1412654400,0.36170000000000002],[1412740800,0.36009999999999998],[1412827200,0.3679],[1412913600,0.36020000000000002],[1413000000,0.35449999999999998],[1413086400,0.35449999999999998],[1413172800,0.35449999999999998],[1413259200,0.35199999999999998],[1413345600,0.35310000000000002],[1413432000,0.34920000000000001],[1413518400,0.35149999999999998],[1413604800,0.34999999999999998],[1413691200,0.34999999999999998],[1413777600,0.34999999999999998],[1413864000,0.35510000000000003],[1413950400,0.3644],[1414036800,0.35780000000000001],[1414123200,0.36080000000000001],[1414209600,0.36159999999999998],[1414296000,0.36159999999999998],[1414382400,0.36159999999999998],[1414468800,0.35930000000000001],[1414555200,0.3679],[1414641600,0.36780000000000002],[1414728000,0.36630000000000001],[1414814400,0.36959999999999998],[1414900800,0.36959999999999998],[1414990800,0.36959999999999998],[1415077200,0.36780000000000002],[1415163600,0.3695],[1415250000,0.37390000000000001],[1415336400,0.37630000000000002],[1415422800,0.37240000000000001],[1415509200,0.37240000000000001],[1415595600,0.37240000000000001],[1415682000,0.37669999999999998],[1415768400,0.38059999999999999],[1415854800,0.38190000000000002],[1415941200,0.378],[1416027600,0.37980000000000003],[1416114000,0.37980000000000003],[1416200400,0.37980000000000003],[1416286800,0.37990000000000002],[1416373200,0.38390000000000002],[1416459600,0.38030000000000003],[1416546000,0.37969999999999998],[1416632400,0.3765],[1416718800,0.3765],[1416805200,0.3765],[1416891600,0.38340000000000002],[1416978000,0.38879999999999998],[1417064400,0.3831],[1417150800,0.3831],[1417237200,0.38200000000000001],[1417323600,0.38200000000000001],[1417410000,0.38200000000000001],[1417496400,0.38229999999999997],[1417582800,0.37990000000000002],[1417669200,0.37880000000000003],[1417755600,0.37640000000000001],[1417842000,0.37519999999999998],[1417928400,0.37519999999999998],[1418014800,0.37519999999999998],[1418101200,0.36499999999999999],[1418187600,0.36370000000000002],[1418274000,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1431489600,0.29680000000000001],[1431576000,0.2994],[1431662400,0.30590000000000001],[1431748800,0.31280000000000002],[1431835200,0.31280000000000002],[1431921600,0.31280000000000002],[1432008000,0.31759999999999999],[1432094400,0.32150000000000001],[1432180800,0.31809999999999999],[1432267200,0.31430000000000002],[1432353600,0.31030000000000002],[1432440000,0.31030000000000002],[1432526400,0.31030000000000002],[1432612800,0.31030000000000002],[1432699200,null],[1436587200,0.30330000000000001],[1436673600,0.30330000000000001],[1436760000,0.30330000000000001],[1436846400,0.30470000000000003],[1436932800,0.30559999999999998],[1437019200,0.30049999999999999],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32290000000000002],[1336017600,0.32300000000000001],[1336104000,null],[1336449600,0.31869999999999998],[1336536000,null],[1337745600,0.32040000000000002],[1337832000,0.3392],[1337918400,0.32519999999999999],[1338004800,null],[1342670400,0.35709999999999997],[1342756800,0.33539999999999998],[1342843200,0.3493],[1342929600,0.3493],[1343016000,0.3493],[1343102400,0.3448],[1343188800,0.33810000000000001],[1343275200,0.34189999999999998],[1343361600,0.34639999999999999],[1343448000,0.37490000000000001],[1343534400,0.37490000000000001],[1343620800,0.37490000000000001],[1343707200,0.38019999999999998],[1343793600,0.37409999999999999],[1343880000,0.36570000000000003],[1343966400,0.37969999999999998],[1344052800,0.39190000000000003],[1344139200,0.39190000000000003],[1344225600,0.39190000000000003],[1344312000,0.40589999999999998],[1344398400,0.4083],[1344484800,0.40529999999999999],[1344571200,0.40300000000000002],[1344657600,0.40760000000000002],[1344744000,0.40760000000000002],[1344830400,0.40760000000000002],[1344916800,0.40899999999999997],[1345003200,0.39579999999999999],[1345089600,0.39369999999999999],[1345176000,0.39650000000000002],[1345262400,0.41570000000000001],[1345348800,0.41570000000000001],[1345435200,0.41570000000000001],[1345521600,0.43830000000000002],[1345608000,0.41770000000000002],[1345694400,0.40870000000000001],[1345780800,0.41239999999999999],[1345867200,0.38159999999999999],[1345953600,0.38159999999999999],[1346040000,0.38159999999999999],[1346126400,0.378],[1346212800,0.40050000000000002],[1346299200,0.42180000000000001],[1346385600,0.40200000000000002],[1346472000,0.3987],[1346558400,0.3987],[1346644800,0.3987],[1346731200,0.3987],[1346817600,0.40529999999999999],[1346904000,0.39810000000000001],[1346990400,0.39079999999999998],[1347076800,0.38640000000000002],[1347163200,0.38640000000000002],[1347249600,0.38640000000000002],[1347336000,0.39229999999999998],[1347422400,0.38219999999999998],[1347508800,0.39650000000000002],[1347595200,0.39069999999999999],[1347681600,0.39439999999999997],[1347768000,0.39439999999999997],[1347854400,0.39439999999999997],[1347940800,0.3911],[1348027200,0.35770000000000002],[1348113600,0.36059999999999998],[1348200000,0.3589],[1348286400,0.36070000000000002],[1348372800,0.36070000000000002],[1348459200,0.36070000000000002],[1348545600,null],[1349323200,0.37540000000000001],[1349409600,0.3876],[1349496000,0.3911],[1349582400,0.3911],[1349668800,0.3911],[1349755200,0.37959999999999999],[1349841600,0.37330000000000002],[1349928000,0.38080000000000003],[1350014400,0.3765],[1350100800,0.3992],[1350187200,0.3992],[1350273600,0.3992],[1350360000,0.40749999999999997],[1350446400,0.4148],[1350532800,0.4118],[1350619200,0.41249999999999998],[1350705600,0.40160000000000001],[1350792000,0.40160000000000001],[1350878400,0.40160000000000001],[1350964800,0.40560000000000002],[1351051200,0.40079999999999999],[1351137600,0.3997],[1351224000,0.43380000000000002],[1351310400,0.44350000000000001],[1351396800,0.44350000000000001],[1351483200,0.44350000000000001],[1351569600,0.44350000000000001],[1351656000,0.44350000000000001],[1351742400,0.43659999999999999],[1351828800,0.439],[1351915200,0.38300000000000001],[1352001600,0.38300000000000001],[1352091600,0.38300000000000001],[1352178000,0.39850000000000002],[1352264400,0.40200000000000002],[1352350800,0.40050000000000002],[1352437200,0.41749999999999998],[1352523600,0.42359999999999998],[1352610000,0.42359999999999998],[1352696400,0.42359999999999998],[1352782800,0.41849999999999998],[1352869200,0.42170000000000002],[1352955600,0.41070000000000001],[1353042000,0.4007],[1353128400,0.41320000000000001],[1353214800,0.41320000000000001],[1353301200,0.41320000000000001],[1353387600,0.433],[1353474000,0.43359999999999999],[1353560400,0.45250000000000001],[1353646800,0.45250000000000001],[1353733200,0.45829999999999999],[1353819600,0.45829999999999999],[1353906000,0.45829999999999999],[1353992400,0.49459999999999998],[1354078800,0.49130000000000001],[1354165200,0.50819999999999999],[1354251600,0.4965],[1354338000,0.48110000000000003],[1354424400,0.48110000000000003],[1354510800,0.48110000000000003],[1354597200,0.45000000000000001],[1354683600,0.44230000000000003],[1354770000,0.43590000000000001],[1354856400,0.45219999999999999],[1354942800,0.46800000000000003],[1355029200,0.46800000000000003],[1355115600,0.46800000000000003],[1355202000,0.46279999999999999],[1355288400,0.45850000000000002],[1355374800,0.45889999999999997],[1355461200,0.45279999999999998],[1355547600,0.43540000000000001],[1355634000,0.43540000000000001],[1355720400,0.43540000000000001],[1355806800,0.4556],[1355893200,0.48459999999999998],[1355979600,0.4965],[1356066000,0.50800000000000001],[1356152400,0.51370000000000005],[1356238800,0.51370000000000005],[1356325200,0.51370000000000005],[1356411600,0.52370000000000005],[1356498000,0.52370000000000005],[1356584400,0.50049999999999994],[1356670800,0.48680000000000001],[1356757200,0.50339999999999996],[1356843600,0.50339999999999996],[1356930000,0.50339999999999996],[1357016400,0.51859999999999995],[1357102800,0.51859999999999995],[1357189200,0.52410000000000001],[1357275600,0.52859999999999996],[1357362000,0.53010000000000002],[1357448400,0.53010000000000002],[1357534800,0.53010000000000002],[1357621200,0.55000000000000004],[1357707600,0.54879999999999995],[1357794000,0.56230000000000002],[1357880400,0.53869999999999996],[1357966800,0.54149999999999998],[1358053200,0.54149999999999998],[1358139600,0.54149999999999998],[1358226000,0.53090000000000004],[1358312400,0.53739999999999999],[1358398800,0.53659999999999997],[1358485200,0.54579999999999995],[1358571600,0.57010000000000005],[1358658000,0.57010000000000005],[1358744400,0.57010000000000005],[1358830800,0.57010000000000005],[1358917200,0.56850000000000001],[1359003600,0.5494],[1359090000,0.54159999999999997],[1359176400,0.55149999999999999],[1359262800,0.55149999999999999],[1359349200,0.55149999999999999],[1359435600,0.4919],[1359522000,0.49919999999999998],[1359608400,0.48780000000000001],[1359694800,0.49340000000000001],[1359781200,0.50949999999999995],[1359867600,0.50949999999999995],[1359954000,0.50949999999999995],[1360040400,0.50109999999999999],[1360126800,0.50580000000000003],[1360213200,0.52249999999999996],[1360299600,0.5131],[1360386000,0.50990000000000002],[1360472400,0.50990000000000002],[1360558800,0.50990000000000002],[1360645200,0.50470000000000004],[1360731600,0.47339999999999999],[1360818000,0.4778],[1360904400,0.4446],[1360990800,0.42830000000000001],[1361077200,0.42830000000000001],[1361163600,0.42830000000000001],[1361250000,0.42830000000000001],[1361336400,0.43380000000000002],[1361422800,0.42499999999999999],[1361509200,0.41149999999999998],[1361595600,0.41830000000000001],[1361682000,0.41830000000000001],[1361768400,0.41830000000000001],[1361854800,0.39600000000000002],[1361941200,0.3871],[1362027600,0.39629999999999999],[1362114000,0.39190000000000003],[1362200400,0.3997],[1362286800,0.3997],[1362373200,0.3997],[1362459600,0.4264],[1362546000,0.4173],[1362632400,0.40870000000000001],[1362718800,0.41880000000000001],[1362805200,0.4254],[1362891600,0.4254],[1362974400,0.4254],[1363060800,0.42220000000000002],[1363147200,0.41489999999999999],[1363233600,0.43080000000000002],[1363320000,0.44109999999999999],[1363406400,0.42049999999999998],[1363492800,0.42049999999999998],[1363579200,0.42049999999999998],[1363665600,0.42259999999999998],[1363752000,0.41710000000000003],[1363838400,0.42920000000000003],[1363924800,0.44130000000000003],[1364011200,0.45860000000000001],[1364097600,0.45860000000000001],[1364184000,0.45860000000000001],[1364270400,0.44600000000000001],[1364356800,0.44750000000000001],[1364443200,0.44869999999999999],[1364529600,0.45419999999999999],[1364616000,0.45419999999999999],[1364702400,0.45419999999999999],[1364788800,0.45419999999999999],[1364875200,0.45639999999999997],[1364961600,0.44619999999999999],[1365048000,0.42999999999999999],[1365134400,0.43459999999999999],[1365220800,0.42980000000000002],[1365307200,0.42980000000000002],[1365393600,0.42980000000000002],[1365480000,0.42399999999999999],[1365566400,0.45329999999999998],[1365652800,0.48170000000000002],[1365739200,0.4758],[1365825600,0.47370000000000001],[1365912000,0.47370000000000001],[1365998400,0.47370000000000001],[1366084800,0.45419999999999999],[1366171200,0.46779999999999999],[1366257600,0.45669999999999999],[1366344000,0.43109999999999998],[1366430400,0.42280000000000001],[1366516800,0.42280000000000001],[1366603200,0.42280000000000001],[1366689600,0.4244],[1366776000,0.44750000000000001],[1366862400,0.45369999999999999],[1366948800,0.45700000000000002],[1367035200,0.44879999999999998],[1367121600,0.44879999999999998],[1367208000,0.44879999999999998],[1367294400,0.46710000000000002],[1367380800,0.49590000000000001],[1367467200,null],[1368590400,0.33529999999999999],[1368676800,0.3377],[1368763200,null],[1369108800,0.33729999999999999],[1369195200,null],[1376366400,0.36309999999999998],[1376452800,0.35820000000000002],[1376539200,0.3498],[1376625600,null],[1376712000,0.34960000000000002],[1376798400,0.34960000000000002],[1376884800,0.34960000000000002],[1376971200,0.37319999999999998],[1377057600,0.37240000000000001],[1377144000,0.3715],[1377230400,0.37740000000000001],[1377316800,0.3775],[1377403200,0.3775],[1377489600,0.3775],[1377576000,0.39229999999999998],[1377662400,0.37569999999999998],[1377748800,0.37709999999999999],[1377835200,0.39219999999999999],[1377921600,0.38740000000000002],[1378008000,0.38740000000000002],[1378094400,0.38740000000000002],[1378180800,0.38740000000000002],[1378267200,0.3967],[1378353600,0.38190000000000002],[1378440000,0.37959999999999999],[1378526400,0.3775],[1378612800,0.3775],[1378699200,0.3775],[1378785600,0.371],[1378872000,0.36549999999999999],[1378958400,0.36380000000000001],[1379044800,null],[1380254400,0.36149999999999999],[1380340800,null],[1380686400,0.3609],[1380772800,null],[1381896000,0.37540000000000001],[1381982400,0.38119999999999998],[1382068800,0.38290000000000002],[1382155200,0.38979999999999998],[1382241600,0.38979999999999998],[1382328000,0.38979999999999998],[1382414400,0.39140000000000003],[1382500800,0.3856],[1382587200,0.37740000000000001],[1382673600,0.38619999999999999],[1382760000,0.38329999999999997],[1382846400,0.38329999999999997],[1382932800,0.38329999999999997],[1383019200,null],[1383105600,0.38340000000000002],[1383192000,0.39589999999999997],[1383278400,0.39539999999999997],[1383364800,0.4118],[1383451200,0.4118],[1383541200,0.4118],[1383627600,0.40620000000000001],[1383714000,0.41699999999999998],[1383800400,0.40289999999999998],[1383886800,0.41549999999999998],[1383973200,0.41589999999999999],[1384059600,0.41589999999999999],[1384146000,0.41589999999999999],[1384232400,0.44369999999999998],[1384318800,0.43140000000000001],[1384405200,0.43690000000000001],[1384491600,0.43730000000000002],[1384578000,0.43780000000000002],[1384664400,0.43780000000000002],[1384750800,0.43780000000000002],[1384837200,0.45129999999999998],[1384923600,0.41060000000000002],[1385010000,0.39340000000000003],[1385096400,0.4083],[1385182800,0.40660000000000002],[1385269200,0.40660000000000002],[1385355600,0.40660000000000002],[1385442000,0.40739999999999998],[1385528400,0.40839999999999999],[1385614800,0.4078],[1385701200,0.4078],[1385787600,0.40500000000000003],[1385874000,0.40500000000000003],[1385960400,0.40500000000000003],[1386046800,0.40910000000000002],[1386133200,0.42220000000000002],[1386219600,0.4214],[1386306000,0.4143],[1386392400,0.4007],[1386478800,0.4007],[1386565200,0.4007],[1386651600,0.40460000000000002],[1386738000,0.41830000000000001],[1386824400,0.40910000000000002],[1386910800,0.41310000000000002],[1386997200,0.41260000000000002],[1387083600,0.41260000000000002],[1387170000,0.41260000000000002],[1387256400,0.40529999999999999],[1387342800,0.40620000000000001],[1387429200,0.41089999999999999],[1387515600,0.41820000000000002],[1387602000,0.42399999999999999],[1387688400,0.42399999999999999],[1387774800,0.42399999999999999],[1387861200,0.44109999999999999],[1387947600,0.42220000000000002],[1388034000,0.42220000000000002],[1388120400,0.4375],[1388206800,0.43319999999999997],[1388293200,0.43319999999999997],[1388379600,0.43319999999999997],[1388466000,0.43869999999999998],[1388552400,0.4511],[1388638800,0.4511],[1388725200,0.44719999999999999],[1388811600,0.4541],[1388898000,0.4541],[1388984400,0.4541],[1389070800,0.42120000000000002],[1389157200,0.4289],[1389243600,0.43319999999999997],[1389330000,0.43430000000000002],[1389416400,0.4335],[1389502800,0.4335],[1389589200,0.4335],[1389675600,0.41370000000000001],[1389762000,0.37619999999999998],[1389848400,0.3866],[1389934800,0.39069999999999999],[1390021200,0.38],[1390107600,0.38],[1390194000,0.38],[1390280400,0.38],[1390366800,0.38640000000000002],[1390453200,0.39029999999999998],[1390539600,0.3906],[1390626000,0.37809999999999999],[1390712400,0.37809999999999999],[1390798800,0.37809999999999999],[1390885200,0.36849999999999999],[1390971600,0.3805],[1391058000,0.37090000000000001],[1391144400,0.37969999999999998],[1391230800,0.37469999999999998],[1391317200,0.37469999999999998],[1391403600,0.37469999999999998],[1391490000,0.35849999999999999],[1391576400,0.3715],[1391662800,null],[1391749200,0.35670000000000002],[1391835600,null],[1392354000,0.37230000000000002],[1392440400,0.3901],[1392526800,0.3901],[1392613200,0.3901],[1392699600,0.3901],[1392786000,0.39539999999999997],[1392872400,0.39800000000000002],[1392958800,0.39979999999999999],[1393045200,0.3957],[1393131600,0.3957],[1393218000,0.3957],[1393304400,0.39350000000000002],[1393390800,0.40150000000000002],[1393477200,0.39700000000000002],[1393563600,0.40029999999999999],[1393650000,0.40660000000000002],[1393736400,0.40660000000000002],[1393822800,0.40660000000000002],[1393909200,0.39639999999999997],[1393995600,0.38869999999999999],[1394082000,null],[1399003200,0.32269999999999999],[1399089600,0.31990000000000002],[1399176000,0.31990000000000002],[1399262400,0.31990000000000002],[1399348800,0.32519999999999999],[1399435200,0.32090000000000002],[1399521600,null],[1403582400,0.34660000000000002],[1403668800,0.34429999999999999],[1403755200,0.34720000000000001],[1403841600,0.3498],[1403928000,0.35909999999999997],[1404014400,0.35909999999999997],[1404100800,0.35909999999999997],[1404187200,0.36320000000000002],[1404273600,0.37019999999999997],[1404360000,0.3695],[1404446400,0.36899999999999999],[1404532800,0.36899999999999999],[1404619200,0.36899999999999999],[1404705600,0.36899999999999999],[1404792000,0.36249999999999999],[1404878400,0.33889999999999998],[1404964800,null],[1405483200,0.3342],[1405569600,null],[1405742400,0.33350000000000002],[1405828800,0.33350000000000002],[1405915200,0.33350000000000002],[1406001600,null],[1406779200,0.33710000000000001],[1406865600,null],[1407470400,0.3614],[1407556800,0.36549999999999999],[1407643200,0.36549999999999999],[1407729600,0.36549999999999999],[1407816000,0.36559999999999998],[1407902400,0.3634],[1407988800,0.35770000000000002],[1408075200,0.3468],[1408161600,0.34649999999999997],[1408248000,0.34649999999999997],[1408334400,0.34649999999999997],[1408420800,0.34949999999999998],[1408507200,0.34949999999999998],[1408593600,0.34920000000000001],[1408680000,0.34870000000000001],[1408766400,0.36259999999999998],[1408852800,0.36259999999999998],[1408939200,0.36259999999999998],[1409025600,0.3604],[1409112000,0.36070000000000002],[1409198400,0.36749999999999999],[1409284800,0.36709999999999998],[1409371200,0.372],[1409457600,0.372],[1409544000,0.372],[1409630400,0.372],[1409716800,0.37359999999999999],[1409803200,0.37140000000000001],[1409889600,0.37680000000000002],[1409976000,0.37630000000000002],[1410062400,0.37630000000000002],[1410148800,0.37630000000000002],[1410235200,0.3735],[1410321600,0.37],[1410408000,0.38250000000000001],[1410494400,0.38800000000000001],[1410580800,0.3826],[1410667200,0.3826],[1410753600,0.3826],[1410840000,0.37690000000000001],[1410926400,0.38529999999999998],[1411012800,0.39710000000000001],[1411099200,0.39850000000000002],[1411185600,0.39129999999999998],[1411272000,0.39129999999999998],[1411358400,0.39129999999999998],[1411444800,0.3805],[1411531200,0.3826],[1411617600,0.38790000000000002],[1411704000,0.37709999999999999],[1411790400,0.38150000000000001],[1411876800,0.38150000000000001],[1411963200,0.38150000000000001],[1412049600,0.38140000000000002],[1412136000,0.37869999999999998],[1412222400,0.36670000000000003],[1412308800,0.36230000000000001],[1412395200,0.36940000000000001],[1412481600,0.36940000000000001],[1412568000,0.36940000000000001],[1412654400,0.36520000000000002],[1412740800,0.36080000000000001],[1412827200,0.37130000000000002],[1412913600,0.35709999999999997],[1413000000,0.34160000000000001],[1413086400,0.34160000000000001],[1413172800,0.34160000000000001],[1413259200,0.34589999999999999],[1413345600,0.35849999999999999],[1413432000,0.3649],[1413518400,0.37590000000000001],[1413604800,0.37880000000000003],[1413691200,0.37880000000000003],[1413777600,0.37880000000000003],[1413864000,0.37440000000000001],[1413950400,0.38600000000000001],[1414036800,0.37259999999999999],[1414123200,0.37109999999999999],[1414209600,0.3705],[1414296000,0.3705],[1414382400,0.3705],[1414468800,0.36409999999999998],[1414555200,0.3664],[1414641600,0.36259999999999998],[1414728000,0.3579],[1414814400,0.37109999999999999],[1414900800,0.37109999999999999],[1414990800,0.37109999999999999],[1415077200,0.37769999999999998],[1415163600,0.37330000000000002],[1415250000,null],[1493697600,0.31030000000000002],[1493784000,0.3135],[1493870400,0.31430000000000002],[1493956800,0.307],[1494043200,0.31709999999999999],[1494129600,0.31709999999999999],[1494216000,0.31709999999999999],[1494302400,0.32600000000000001],[1494388800,0.3291],[1494475200,0.34310000000000002],[1494561600,0.34849999999999998],[1494648000,0.35099999999999998],[1494734400,0.35099999999999998],[1494820800,0.35099999999999998],[1494907200,0.35020000000000001],[1494993600,0.35870000000000002],[1495080000,0.33260000000000001],[1495166400,0.3337],[1495252800,0.33479999999999999],[1495339200,0.33479999999999999],[1495425600,0.33479999999999999],[1495512000,0.34050000000000002],[1495598400,0.3347],[1495684800,0.33169999999999999],[1495771200,0.33539999999999998],[1495857600,0.33289999999999997],[1495944000,0.33289999999999997],[1496030400,0.33289999999999997],[1496116800,0.33289999999999997],[1496203200,0.3211],[1496289600,0.31990000000000002],[1496376000,0.3286],[1496462400,0.32790000000000002],[1496548800,0.32790000000000002],[1496635200,0.32790000000000002],[1496721600,0.32629999999999998],[1496808000,0.32619999999999999],[1496894400,0.32669999999999999],[1496980800,0.33169999999999999],[1497067200,0.31459999999999999],[1497153600,0.31459999999999999],[1497240000,0.31459999999999999],[1497326400,null],[1497412800,0.31680000000000003],[1497499200,0.31159999999999999],[1497585600,0.31509999999999999],[1497672000,0.31430000000000002],[1497758400,0.31430000000000002],[1497844800,0.31430000000000002],[1497931200,0.32740000000000002],[1498017600,0.32119999999999999],[1498104000,0.3201],[1498190400,0.32219999999999999],[1498276800,0.31979999999999997],[1498363200,0.31979999999999997],[1498449600,0.31979999999999997],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45369999999999999],[1083729600,0.4556],[1083816000,0.45839999999999997],[1083902400,0.45469999999999999],[1083988800,null],[1084334400,0.44259999999999999],[1084420800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.45929999999999999],[1085803200,null],[1086148800,0.46650000000000003],[1086235200,0.47689999999999999],[1086321600,0.47310000000000002],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.48530000000000001],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50160000000000005],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.51500000000000001],[1089259200,0.51049999999999995],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50600000000000001],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51400000000000001],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51590000000000003],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50609999999999999],[1090641600,0.50780000000000003],[1090728000,0.50780000000000003],[1090814400,0.50780000000000003],[1090900800,0.50309999999999999],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51459999999999995],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.504],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50749999999999995],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49619999999999997],[1094011200,0.496],[1094097600,0.5101],[1094184000,0.50739999999999996],[1094270400,0.52370000000000005],[1094356800,0.52370000000000005],[1094443200,0.52370000000000005],[1094529600,0.52370000000000005],[1094616000,0.52610000000000001],[1094702400,0.52270000000000005],[1094788800,0.51370000000000005],[1094875200,0.502],[1094961600,0.502],[1095048000,0.502],[1095134400,null],[1095307200,0.50600000000000001],[1095393600,0.50329999999999997],[1095480000,null],[1096430400,0.50239999999999996],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,null],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.49809999999999999],[1107061200,0.49809999999999999],[1107147600,0.49809999999999999],[1107234000,0.50239999999999996],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50860000000000005],[1107666000,0.50860000000000005],[1107752400,0.50860000000000005],[1107838800,0.51329999999999998],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52170000000000005],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.5101],[1108702800,0.52349999999999997],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.52990000000000004],[1110085200,0.52990000000000004],[1110171600,0.52990000000000004],[1110258000,0.53359999999999996],[1110344400,null],[1112072400,0.51680000000000004],[1112158800,0.52449999999999997],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52070000000000005],[1112504400,0.52070000000000005],[1112587200,0.52070000000000005],[1112673600,0.52380000000000004],[1112760000,0.53180000000000005],[1112846400,0.52980000000000005],[1112932800,0.5363],[1113019200,0.52929999999999999],[1113105600,0.52929999999999999],[1113192000,0.52929999999999999],[1113278400,0.52700000000000002],[1113364800,0.52969999999999995],[1113451200,0.53390000000000004],[1113537600,0.54100000000000004],[1113624000,0.54610000000000003],[1113710400,0.54610000000000003],[1113796800,0.54610000000000003],[1113883200,0.53510000000000002],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56679999999999997],[1114315200,0.56679999999999997],[1114401600,0.56679999999999997],[1114488000,0.57799999999999996],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40539999999999998],[1115438400,null],[1117080000,0.41289999999999999],[1117166400,null],[1117857600,0.41839999999999999],[1117944000,0.41839999999999999],[1118030400,0.41839999999999999],[1118116800,0.435],[1118203200,0.44109999999999999],[1118289600,0.43580000000000002],[1118376000,0.433],[1118462400,0.41970000000000002],[1118548800,0.41970000000000002],[1118635200,0.41970000000000002],[1118721600,0.4224],[1118808000,0.42380000000000001],[1118894400,0.43659999999999999],[1118980800,0.42959999999999998],[1119067200,0.42399999999999999],[1119153600,0.42399999999999999],[1119240000,0.42399999999999999],[1119326400,0.42609999999999998],[1119412800,0.42249999999999999],[1119499200,0.42099999999999999],[1119585600,0.42920000000000003],[1119672000,0.41620000000000001],[1119758400,0.41620000000000001],[1119844800,0.41620000000000001],[1119931200,0.42430000000000001],[1120017600,0.42649999999999999],[1120104000,0.41959999999999997],[1120190400,0.42249999999999999],[1120276800,0.42849999999999999],[1120363200,0.42849999999999999],[1120449600,0.42849999999999999],[1120536000,0.42849999999999999],[1120622400,0.42330000000000001],[1120708800,0.41799999999999998],[1120795200,0.42609999999999998],[1120881600,0.4289],[1120968000,0.4289],[1121054400,0.4289],[1121140800,0.4269],[1121227200,0.4214],[1121313600,0.41670000000000001],[1121400000,0.41710000000000003],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40739999999999998],[1121832000,0.40510000000000002],[1121918400,null],[1122091200,0.40460000000000002],[1122177600,0.40460000000000002],[1122264000,0.40460000000000002],[1122350400,0.40179999999999999],[1122436800,null],[1122696000,0.4143],[1122782400,0.4143],[1122868800,0.4143],[1122955200,null],[1123128000,0.42359999999999998],[1123214400,0.42359999999999998],[1123300800,0.4204],[1123387200,0.4204],[1123473600,0.4204],[1123560000,0.4325],[1123646400,0.42720000000000002],[1123732800,0.4294],[1123819200,0.43020000000000003],[1123905600,0.43819999999999998],[1123992000,0.43819999999999998],[1124078400,0.43819999999999998],[1124164800,0.42649999999999999],[1124251200,0.42559999999999998],[1124337600,0.42630000000000001],[1124424000,0.42280000000000001],[1124510400,0.41370000000000001],[1124596800,0.41370000000000001],[1124683200,0.41370000000000001],[1124769600,0.41260000000000002],[1124856000,0.42199999999999999],[1124942400,0.43209999999999998],[1125028800,0.42209999999999998],[1125115200,0.432],[1125201600,0.432],[1125288000,0.432],[1125374400,0.4259],[1125460800,0.42670000000000002],[1125547200,0.4279],[1125633600,0.44209999999999999],[1125720000,0.43859999999999999],[1125806400,0.43859999999999999],[1125892800,0.43859999999999999],[1125979200,0.43859999999999999],[1126065600,0.44650000000000001],[1126152000,0.43880000000000002],[1126238400,0.43419999999999997],[1126324800,0.43490000000000001],[1126411200,0.43490000000000001],[1126497600,0.43490000000000001],[1126584000,0.43590000000000001],[1126670400,0.43609999999999999],[1126756800,0.43440000000000001],[1126843200,0.436],[1126929600,0.43540000000000001],[1127016000,0.43540000000000001],[1127102400,0.43540000000000001],[1127188800,0.43309999999999998],[1127275200,0.43659999999999999],[1127361600,0.44009999999999999],[1127448000,0.44469999999999998],[1127534400,0.443],[1127620800,0.443],[1127707200,0.443],[1127793600,0.4415],[1127880000,0.4602],[1127966400,0.45269999999999999],[1128052800,0.4531],[1128139200,0.46110000000000001],[1128225600,0.46110000000000001],[1128312000,0.46110000000000001],[1128398400,0.45169999999999999],[1128484800,0.46150000000000002],[1128571200,0.45860000000000001],[1128657600,0.44990000000000002],[1128744000,0.4536],[1128830400,0.4536],[1128916800,0.4536],[1129003200,0.45679999999999998],[1129089600,0.44169999999999998],[1129176000,0.43819999999999998],[1129262400,0.43390000000000001],[1129348800,0.44650000000000001],[1129435200,0.44650000000000001],[1129521600,0.44650000000000001],[1129608000,0.4456],[1129694400,0.44940000000000002],[1129780800,0.44690000000000002],[1129867200,0.42699999999999999],[1129953600,0.42299999999999999],[1130040000,0.42299999999999999],[1130126400,0.42299999999999999],[1130212800,0.42630000000000001],[1130299200,0.41909999999999997],[1130385600,0.42580000000000001],[1130472000,null],[1130994000,0.41089999999999999],[1131080400,0.41739999999999999],[1131166800,0.40860000000000002],[1131253200,0.40860000000000002],[1131339600,0.40860000000000002],[1131426000,0.40600000000000003],[1131512400,0.40489999999999998],[1131598800,0.40610000000000002],[1131685200,0.41899999999999998],[1131771600,0.42170000000000002],[1131858000,0.42170000000000002],[1131944400,0.42170000000000002],[1132030800,0.4209],[1132117200,0.41999999999999998],[1132203600,0.42259999999999998],[1132290000,0.42380000000000001],[1132376400,0.43169999999999997],[1132462800,0.43169999999999997],[1132549200,0.43169999999999997],[1132635600,0.42730000000000001],[1132722000,0.4224],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,0.42209999999999998],[1133067600,0.42209999999999998],[1133154000,0.42209999999999998],[1133240400,null],[1133326800,0.42359999999999998],[1133413200,null],[1133499600,0.41909999999999997],[1133586000,0.42520000000000002],[1133672400,0.42520000000000002],[1133758800,0.42520000000000002],[1133845200,0.42530000000000001],[1133931600,0.43340000000000001],[1134018000,0.42980000000000002],[1134104400,0.42780000000000001],[1134190800,0.42670000000000002],[1134277200,0.42670000000000002],[1134363600,0.42670000000000002],[1134450000,null],[1146542400,0.39879999999999999],[1146628800,null],[1149825600,0.37730000000000002],[1149912000,0.37959999999999999],[1149998400,0.37959999999999999],[1150084800,0.37959999999999999],[1150171200,0.38600000000000001],[1150257600,0.38279999999999997],[1150344000,0.37919999999999998],[1150430400,0.38279999999999997],[1150516800,0.38629999999999998],[1150603200,0.38629999999999998],[1150689600,0.38629999999999998],[1150776000,0.38240000000000002],[1150862400,0.38990000000000002],[1150948800,0.38269999999999998],[1151035200,0.38150000000000001],[1151121600,0.38240000000000002],[1151208000,0.38240000000000002],[1151294400,0.38240000000000002],[1151380800,0.3795],[1151467200,0.375],[1151553600,0.37540000000000001],[1151640000,null],[1152158400,0.3841],[1152244800,null],[1152331200,0.38009999999999999],[1152417600,0.38009999999999999],[1152504000,0.38009999999999999],[1152590400,0.3851],[1152676800,null],[1152763200,0.38429999999999997],[1152849600,0.39579999999999999],[1152936000,0.39610000000000001],[1153022400,0.39610000000000001],[1153108800,0.39610000000000001],[1153195200,0.3921],[1153281600,0.38950000000000001],[1153368000,0.40029999999999999],[1153454400,0.40400000000000003],[1153540800,0.39960000000000001],[1153627200,0.39960000000000001],[1153713600,0.39960000000000001],[1153800000,0.4027],[1153886400,0.40139999999999998],[1153972800,0.40239999999999998],[1154059200,0.38790000000000002],[1154145600,0.38219999999999998],[1154232000,0.38219999999999998],[1154318400,0.38219999999999998],[1154404800,0.3836],[1154491200,0.37859999999999999],[1154577600,0.37480000000000002],[1154664000,0.37190000000000001],[1154750400,0.37390000000000001],[1154836800,0.37390000000000001],[1154923200,0.37390000000000001],[1155009600,0.36820000000000003],[1155096000,0.37080000000000002],[1155182400,0.36699999999999999],[1155268800,0.36249999999999999],[1155355200,0.3639],[1155441600,0.3639],[1155528000,0.3639],[1155614400,0.35949999999999999],[1155700800,0.36220000000000002],[1155787200,null],[1155960000,0.37619999999999998],[1156046400,0.37619999999999998],[1156132800,0.37619999999999998],[1156219200,0.37440000000000001],[1156305600,0.3735],[1156392000,0.37559999999999999],[1156478400,0.38179999999999997],[1156564800,0.37890000000000001],[1156651200,0.37890000000000001],[1156737600,0.37890000000000001],[1156824000,0.37759999999999999],[1156910400,0.37909999999999999],[1156996800,0.38030000000000003],[1157083200,0.3851],[1157169600,0.38850000000000001],[1157256000,0.38850000000000001],[1157342400,0.38850000000000001],[1157428800,0.38850000000000001],[1157515200,0.38500000000000001],[1157601600,0.38640000000000002],[1157688000,0.37980000000000003],[1157774400,0.38490000000000002],[1157860800,0.38490000000000002],[1157947200,0.38490000000000002],[1158033600,0.3921],[1158120000,0.3931],[1158206400,0.40079999999999999],[1158292800,0.39910000000000001],[1158379200,0.39729999999999999],[1158465600,0.39729999999999999],[1158552000,0.39729999999999999],[1158638400,0.39529999999999998],[1158724800,0.39150000000000001],[1158811200,0.38629999999999998],[1158897600,0.39689999999999998],[1158984000,0.39629999999999999],[1159070400,0.39629999999999999],[1159156800,0.39629999999999999],[1159243200,0.39589999999999997],[1159329600,0.39689999999999998],[1159416000,0.40789999999999998],[1159502400,0.4103],[1159588800,0.41199999999999998],[1159675200,0.41199999999999998],[1159761600,0.41199999999999998],[1159848000,0.40760000000000002],[1159934400,0.40720000000000001],[1160020800,0.40820000000000001],[1160107200,0.40660000000000002],[1160193600,0.40799999999999997],[1160280000,0.40799999999999997],[1160366400,0.40799999999999997],[1160452800,0.41189999999999999],[1160539200,0.4163],[1160625600,0.41270000000000001],[1160712000,0.4103],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.40949999999999998],[1161144000,0.40620000000000001],[1161230400,0.40699999999999997],[1161316800,0.40999999999999998],[1161403200,0.40339999999999998],[1161489600,0.40339999999999998],[1161576000,0.40339999999999998],[1161662400,0.4047],[1161748800,0.40529999999999999],[1161835200,0.40760000000000002],[1161921600,null],[1166072400,0.4108],[1166158800,0.40999999999999998],[1166245200,null],[1166590800,0.40450000000000003],[1166677200,null],[1166763600,0.4007],[1166850000,0.4012],[1166936400,0.4012],[1167022800,0.4012],[1167109200,0.4012],[1167195600,0.40089999999999998],[1167282000,null],[1169010000,0.40250000000000002],[1169096400,0.40899999999999997],[1169182800,0.41589999999999999],[1169269200,0.40620000000000001],[1169355600,0.40620000000000001],[1169442000,0.40620000000000001],[1169528400,null],[1169787600,0.45669999999999999],[1169874000,0.46089999999999998],[1169960400,0.46089999999999998],[1170046800,0.46089999999999998],[1170133200,0.4577],[1170219600,0.45429999999999998],[1170306000,0.45590000000000003],[1170392400,0.45350000000000001],[1170478800,0.44890000000000002],[1170565200,0.44890000000000002],[1170651600,0.44890000000000002],[1170738000,0.4476],[1170824400,0.45079999999999998],[1170910800,0.44890000000000002],[1170997200,0.45400000000000001],[1171083600,0.44800000000000001],[1171170000,0.44800000000000001],[1171256400,0.44800000000000001],[1171342800,0.44769999999999999],[1171429200,0.44590000000000002],[1171515600,0.44319999999999998],[1171602000,0.45029999999999998],[1171688400,0.45169999999999999],[1171774800,0.45169999999999999],[1171861200,0.45169999999999999],[1171947600,0.45169999999999999],[1172034000,0.45629999999999998],[1172120400,0.45729999999999998],[1172206800,0.45669999999999999],[1172293200,0.45660000000000001],[1172379600,0.45660000000000001],[1172466000,0.45660000000000001],[1172552400,0.45660000000000001],[1172638800,0.44280000000000003],[1172725200,0.4491],[1172811600,0.44819999999999999],[1172898000,0.43569999999999998],[1172984400,0.43569999999999998],[1173070800,0.43569999999999998],[1173157200,0.4355],[1173243600,0.43980000000000002],[1173330000,0.439],[1173416400,0.44009999999999999],[1173502800,0.44140000000000001],[1173589200,0.44140000000000001],[1173672000,0.44140000000000001],[1173758400,0.43980000000000002],[1173844800,0.43390000000000001],[1173931200,0.43509999999999999],[1174017600,0.43240000000000001],[1174104000,0.42880000000000001],[1174190400,0.42880000000000001],[1174276800,0.42880000000000001],[1174363200,0.43740000000000001],[1174449600,0.43859999999999999],[1174536000,null],[1174622400,0.4582],[1174708800,0.46410000000000001],[1174795200,0.46410000000000001],[1174881600,0.46410000000000001],[1174968000,0.46279999999999999],[1175054400,0.46139999999999998],[1175140800,0.45679999999999998],[1175227200,0.4592],[1175313600,0.4602],[1175400000,0.4602],[1175486400,0.4602],[1175572800,0.46560000000000001],[1175659200,0.46879999999999999],[1175745600,0.47189999999999999],[1175832000,0.47310000000000002],[1175918400,0.47310000000000002],[1176004800,0.47310000000000002],[1176091200,0.47310000000000002],[1176177600,0.47260000000000002],[1176264000,0.47239999999999999],[1176350400,0.46839999999999998],[1176436800,0.4657],[1176523200,0.46810000000000002],[1176609600,0.46810000000000002],[1176696000,0.46810000000000002],[1176782400,0.47110000000000002],[1176868800,0.46539999999999998],[1176955200,0.45779999999999998],[1177041600,0.4577],[1177128000,0.45700000000000002],[1177214400,0.45700000000000002],[1177300800,0.45700000000000002],[1177387200,0.46029999999999999],[1177473600,0.4587],[1177560000,0.45900000000000002],[1177646400,0.45810000000000001],[1177732800,0.45789999999999997],[1177819200,0.45789999999999997],[1177905600,0.45789999999999997],[1177992000,0.45129999999999998],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46429999999999999],[1083816000,0.46050000000000002],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45019999999999999],[1084334400,0.46710000000000002],[1084420800,0.47170000000000001],[1084507200,0.46539999999999998],[1084593600,0.4602],[1084680000,0.4602],[1084766400,0.4602],[1084852800,0.45469999999999999],[1084939200,0.46360000000000001],[1085025600,0.4622],[1085112000,0.4632],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47649999999999998],[1085544000,0.48559999999999998],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50119999999999998],[1086235200,0.49380000000000002],[1086321600,0.47410000000000002],[1086408000,0.46460000000000001],[1086494400,0.46460000000000001],[1086580800,0.46460000000000001],[1086667200,0.47799999999999998],[1086753600,0.47649999999999998],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.4889],[1088740800,null],[1090641600,0.49890000000000001],[1090728000,0.49890000000000001],[1090814400,0.49890000000000001],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52049999999999996],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.5746],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53210000000000002],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51970000000000005],[1093147200,0.51970000000000005],[1093233600,0.51970000000000005],[1093320000,0.51900000000000002],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.41589999999999999],[1117252800,null],[1117771200,0.41610000000000003],[1117857600,null],[1119672000,0.40739999999999998],[1119758400,0.40739999999999998],[1119844800,0.40739999999999998],[1119931200,0.41399999999999998],[1120017600,0.41689999999999999],[1120104000,0.41649999999999998],[1120190400,0.4128],[1120276800,0.41370000000000001],[1120363200,0.41370000000000001],[1120449600,0.41370000000000001],[1120536000,0.41370000000000001],[1120622400,0.42080000000000001],[1120708800,0.41789999999999999],[1120795200,0.41520000000000001],[1120881600,0.41930000000000001],[1120968000,0.41930000000000001],[1121054400,0.41930000000000001],[1121140800,0.42680000000000001],[1121227200,0.4294],[1121313600,0.42620000000000002],[1121400000,0.42759999999999998],[1121486400,0.42509999999999998],[1121572800,0.42509999999999998],[1121659200,0.42509999999999998],[1121745600,0.41499999999999998],[1121832000,0.41899999999999998],[1121918400,0.4269],[1122004800,0.48749999999999999],[1122091200,0.49249999999999999],[1122177600,0.49249999999999999],[1122264000,0.49249999999999999],[1122350400,0.49170000000000003],[1122436800,0.48199999999999998],[1122523200,0.47639999999999999],[1122609600,0.48130000000000001],[1122696000,0.47360000000000002],[1122782400,0.47360000000000002],[1122868800,0.47360000000000002],[1122955200,0.47599999999999998],[1123041600,0.49070000000000003],[1123128000,0.4864],[1123214400,0.48099999999999998],[1123300800,0.47560000000000002],[1123387200,0.47560000000000002],[1123473600,0.47560000000000002],[1123560000,0.48080000000000001],[1123646400,0.48370000000000002],[1123732800,0.47389999999999999],[1123819200,0.48259999999999997],[1123905600,0.46870000000000001],[1123992000,0.46870000000000001],[1124078400,0.46870000000000001],[1124164800,0.46279999999999999],[1124251200,0.46460000000000001],[1124337600,0.4743],[1124424000,0.46729999999999999],[1124510400,0.46960000000000002],[1124596800,0.46960000000000002],[1124683200,0.46960000000000002],[1124769600,0.46329999999999999],[1124856000,0.48220000000000002],[1124942400,0.47360000000000002],[1125028800,0.46589999999999998],[1125115200,0.46000000000000002],[1125201600,0.46000000000000002],[1125288000,0.46000000000000002],[1125374400,0.46239999999999998],[1125460800,0.46079999999999999],[1125547200,0.47089999999999999],[1125633600,0.46460000000000001],[1125720000,0.46000000000000002],[1125806400,0.46000000000000002],[1125892800,0.46000000000000002],[1125979200,0.46000000000000002],[1126065600,0.45960000000000001],[1126152000,0.45190000000000002],[1126238400,0.45440000000000003],[1126324800,0.46179999999999999],[1126411200,0.46179999999999999],[1126497600,0.46179999999999999],[1126584000,0.46360000000000001],[1126670400,0.47110000000000002],[1126756800,0.46539999999999998],[1126843200,0.47349999999999998],[1126929600,0.47670000000000001],[1127016000,0.47670000000000001],[1127102400,0.47670000000000001],[1127188800,0.4592],[1127275200,0.44440000000000002],[1127361600,0.44700000000000001],[1127448000,0.44119999999999998],[1127534400,0.45090000000000002],[1127620800,0.45090000000000002],[1127707200,0.45090000000000002],[1127793600,0.44579999999999997],[1127880000,0.4511],[1127966400,0.42380000000000001],[1128052800,0.45050000000000001],[1128139200,0.45679999999999998],[1128225600,0.45679999999999998],[1128312000,0.45679999999999998],[1128398400,0.45279999999999998],[1128484800,0.45369999999999999],[1128571200,0.45600000000000002],[1128657600,0.45950000000000002],[1128744000,0.46450000000000002],[1128830400,0.46450000000000002],[1128916800,0.46450000000000002],[1129003200,0.4577],[1129089600,0.44919999999999999],[1129176000,0.44359999999999999],[1129262400,0.4541],[1129348800,0.45419999999999999],[1129435200,0.45419999999999999],[1129521600,0.45419999999999999],[1129608000,0.4461],[1129694400,0.44529999999999997],[1129780800,0.4239],[1129867200,0.42480000000000001],[1129953600,0.47299999999999998],[1130040000,0.47299999999999998],[1130126400,0.47299999999999998],[1130212800,0.47789999999999999],[1130299200,0.46710000000000002],[1130385600,0.45500000000000002],[1130472000,0.44209999999999999],[1130558400,0.44919999999999999],[1130644800,0.44919999999999999],[1130734800,0.44919999999999999],[1130821200,0.4556],[1130907600,0.44740000000000002],[1130994000,0.45889999999999997],[1131080400,0.4627],[1131166800,0.46410000000000001],[1131253200,0.46410000000000001],[1131339600,0.46410000000000001],[1131426000,0.46939999999999998],[1131512400,0.48120000000000002],[1131598800,0.47839999999999999],[1131685200,0.4793],[1131771600,0.47620000000000001],[1131858000,0.47620000000000001],[1131944400,0.47620000000000001],[1132030800,0.48399999999999999],[1132117200,0.47710000000000002],[1132203600,0.47620000000000001],[1132290000,0.4743],[1132376400,0.47749999999999998],[1132462800,0.47749999999999998],[1132549200,0.47749999999999998],[1132635600,0.47560000000000002],[1132722000,0.50839999999999996],[1132808400,0.50380000000000003],[1132894800,0.50380000000000003],[1132981200,0.50849999999999995],[1133067600,0.50849999999999995],[1133154000,0.50849999999999995],[1133240400,0.50109999999999999],[1133326800,0.50170000000000003],[1133413200,0.50939999999999996],[1133499600,0.5101],[1133586000,0.51790000000000003],[1133672400,0.51790000000000003],[1133758800,0.51790000000000003],[1133845200,0.51319999999999999],[1133931600,0.50629999999999997],[1134018000,0.50449999999999995],[1134104400,0.4834],[1134190800,0.48509999999999998],[1134277200,0.48509999999999998],[1134363600,0.48509999999999998],[1134450000,0.48759999999999998],[1134536400,0.48070000000000002],[1134622800,0.4753],[1134709200,0.45789999999999997],[1134795600,0.45019999999999999],[1134882000,0.45019999999999999],[1134968400,0.45019999999999999],[1135054800,0.44619999999999999],[1135141200,0.4446],[1135227600,0.43930000000000002],[1135314000,0.44669999999999999],[1135400400,0.44140000000000001],[1135486800,0.44140000000000001],[1135573200,0.44140000000000001],[1135659600,0.44140000000000001],[1135746000,0.42470000000000002],[1135832400,0.43020000000000003],[1135918800,0.43030000000000002],[1136005200,0.42570000000000002],[1136091600,0.42570000000000002],[1136178000,0.42570000000000002],[1136264400,0.42570000000000002],[1136350800,0.43159999999999998],[1136437200,0.43149999999999999],[1136523600,0.439],[1136610000,0.44119999999999998],[1136696400,0.44119999999999998],[1136782800,0.44119999999999998],[1136869200,0.43640000000000001],[1136955600,0.45029999999999998],[1137042000,0.45900000000000002],[1137128400,0.46820000000000001],[1137214800,0.47099999999999997],[1137301200,0.47099999999999997],[1137387600,0.47099999999999997],[1137474000,0.47099999999999997],[1137560400,0.4733],[1137646800,0.47199999999999998],[1137733200,0.49840000000000001],[1137819600,0.49740000000000001],[1137906000,0.49740000000000001],[1137992400,0.49740000000000001],[1138078800,0.48870000000000002],[1138165200,0.49390000000000001],[1138251600,0.49359999999999998],[1138338000,0.4975],[1138424400,0.4929],[1138510800,0.4929],[1138597200,0.4929],[1138683600,0.49099999999999999],[1138770000,0.4924],[1138856400,0.50680000000000003],[1138942800,0.50600000000000001],[1139029200,null],[1162008000,0.40200000000000002],[1162094400,0.40200000000000002],[1162184400,0.40200000000000002],[1162270800,0.40479999999999999],[1162357200,0.39800000000000002],[1162443600,0.38979999999999998],[1162530000,0.3947],[1162616400,0.41220000000000001],[1162702800,0.41220000000000001],[1162789200,0.41220000000000001],[1162875600,0.41160000000000002],[1162962000,0.40799999999999997],[1163048400,0.41909999999999997],[1163134800,0.40600000000000003],[1163221200,0.41410000000000002],[1163307600,0.41410000000000002],[1163394000,0.41410000000000002],[1163480400,0.41849999999999998],[1163566800,0.43680000000000002],[1163653200,0.43509999999999999],[1163739600,0.44080000000000003],[1163826000,0.43559999999999999],[1163912400,0.43559999999999999],[1163998800,0.43559999999999999],[1164085200,0.43730000000000002],[1164171600,0.42980000000000002],[1164258000,0.42870000000000003],[1164344400,0.42870000000000003],[1164430800,0.42449999999999999],[1164517200,0.42449999999999999],[1164603600,0.42449999999999999],[1164690000,0.41020000000000001],[1164776400,0.40239999999999998],[1164862800,0.41289999999999999],[1164949200,0.40889999999999999],[1165035600,0.40610000000000002],[1165122000,0.40610000000000002],[1165208400,0.40610000000000002],[1165294800,0.4118],[1165381200,null],[1165467600,0.40699999999999997],[1165554000,0.40849999999999997],[1165640400,0.40789999999999998],[1165726800,0.40789999999999998],[1165813200,0.40789999999999998],[1165899600,0.40660000000000002],[1165986000,0.40500000000000003],[1166072400,null],[1166504400,0.40649999999999997],[1166590800,null],[1166677200,0.40670000000000001],[1166763600,null],[1166850000,0.3972],[1166936400,0.3972],[1167022800,0.3972],[1167109200,0.3972],[1167195600,null],[1167282000,0.40379999999999999],[1167368400,0.41049999999999998],[1167454800,0.4093],[1167541200,0.4093],[1167627600,0.4093],[1167714000,0.4093],[1167800400,0.4093],[1167886800,0.40589999999999998],[1167973200,0.40960000000000002],[1168059600,0.3972],[1168146000,0.3972],[1168232400,0.3972],[1168318800,0.40060000000000001],[1168405200,0.3997],[1168491600,0.39939999999999998],[1168578000,0.4194],[1168664400,0.41839999999999999],[1168750800,0.41839999999999999],[1168837200,0.41839999999999999],[1168923600,0.41839999999999999],[1169010000,0.4123],[1169096400,0.4093],[1169182800,null],[1177646400,0.44690000000000002],[1177732800,null],[1178078400,0.39689999999999998],[1178164800,0.39779999999999999],[1178251200,null],[1182484800,0.45850000000000002],[1182571200,0.46250000000000002],[1182657600,0.46250000000000002],[1182744000,0.46250000000000002],[1182830400,0.46329999999999999],[1182916800,null],[1183003200,0.44550000000000001],[1183089600,null],[1183176000,0.45639999999999997],[1183262400,0.45639999999999997],[1183348800,0.45639999999999997],[1183435200,0.47349999999999998],[1183521600,0.47899999999999998],[1183608000,0.47899999999999998],[1183694400,0.46839999999999998],[1183780800,0.47420000000000001],[1183867200,0.47420000000000001],[1183953600,0.47420000000000001],[1184040000,0.4793],[1184126400,0.46999999999999997],[1184212800,0.46439999999999998],[1184299200,0.47820000000000001],[1184385600,0.47939999999999999],[1184472000,0.47939999999999999],[1184558400,0.47939999999999999],[1184644800,0.48070000000000002],[1184731200,0.48159999999999997],[1184817600,0.48720000000000002],[1184904000,0.48470000000000002],[1184990400,0.47910000000000003],[1185076800,0.47910000000000003],[1185163200,0.47910000000000003],[1185249600,null],[1186804800,0.47549999999999998],[1186891200,0.47549999999999998],[1186977600,0.47549999999999998],[1187064000,null],[1187323200,0.4425],[1187409600,null],[1206072000,0.53149999999999997],[1206158400,0.53149999999999997],[1206244800,0.53149999999999997],[1206331200,0.53149999999999997],[1206417600,null],[1209700800,0.40400000000000003],[1209787200,0.40329999999999999],[1209873600,0.40329999999999999],[1209960000,0.40329999999999999],[1210046400,0.3972],[1210132800,null],[1218513600,0.4254],[1218600000,0.40820000000000001],[1218686400,null],[1221883200,0.40460000000000002],[1221969600,0.40460000000000002],[1222056000,0.40460000000000002],[1222142400,0.39929999999999999],[1222228800,0.38579999999999998],[1222315200,null],[1222488000,0.38190000000000002],[1222574400,0.38190000000000002],[1222660800,0.38190000000000002],[1222747200,null],[1223006400,0.34189999999999998],[1223092800,null],[1223352000,0.32340000000000002],[1223438400,0.309],[1223524800,0.31490000000000001],[1223611200,null],[1223697600,0.29880000000000001],[1223784000,0.29880000000000001],[1223870400,0.29880000000000001],[1223956800,0.33660000000000001],[1224043200,0.3175],[1224129600,0.29120000000000001],[1224216000,0.33529999999999999],[1224302400,0.31659999999999999],[1224388800,0.31659999999999999],[1224475200,0.31659999999999999],[1224561600,0.33489999999999998],[1224648000,0.31950000000000001],[1224734400,0.30099999999999999],[1224820800,0.28820000000000001],[1224907200,0.27860000000000001],[1224993600,0.27860000000000001],[1225080000,0.27860000000000001],[1225166400,0.26929999999999998],[1225252800,0.29809999999999998],[1225339200,0.29949999999999999],[1225425600,0.32550000000000001],[1225512000,0.3367],[1225598400,0.3367],[1225688400,0.3367],[1225774800,0.33129999999999998],[1225861200,0.33040000000000003],[1225947600,0.31209999999999999],[1226034000,0.29709999999999998],[1226120400,0.31030000000000002],[1226206800,0.31030000000000002],[1226293200,0.31030000000000002],[1226379600,0.29980000000000001],[1226466000,0.29099999999999998],[1226552400,0.28770000000000001],[1226638800,0.31780000000000003],[1226725200,0.29449999999999998],[1226811600,0.29449999999999998],[1226898000,0.29449999999999998],[1226984400,0.27910000000000001],[1227070800,0.28470000000000001],[1227157200,0.25219999999999998],[1227243600,0.2402],[1227330000,0.25],[1227416400,0.25],[1227502800,0.25],[1227589200,0.26600000000000001],[1227675600,0.27310000000000001],[1227762000,0.28239999999999998],[1227848400,0.28239999999999998],[1227934800,0.27710000000000001],[1228021200,0.27710000000000001],[1228107600,0.27710000000000001],[1228194000,null],[1228280400,0.25950000000000001],[1228366800,0.2626],[1228453200,null],[1228885200,0.27850000000000003],[1228971600,0.29160000000000003],[1229058000,0.28960000000000002],[1229144400,0.27560000000000001],[1229230800,0.27560000000000001],[1229317200,0.27560000000000001],[1229403600,0.28570000000000001],[1229490000,0.30080000000000001],[1229576400,0.3039],[1229662800,0.2928],[1229749200,null],[1230008400,0.28839999999999999],[1230094800,0.28899999999999998],[1230181200,0.29239999999999999],[1230267600,0.29239999999999999],[1230354000,0.29389999999999999],[1230440400,0.29389999999999999],[1230526800,0.29389999999999999],[1230613200,null],[1248408000,0.43190000000000001],[1248494400,0.41849999999999998],[1248580800,0.41849999999999998],[1248667200,0.41849999999999998],[1248753600,null],[1248840000,0.41489999999999999],[1248926400,0.41110000000000002],[1249012800,0.42130000000000001],[1249099200,null],[1252641600,0.43409999999999999],[1252728000,0.43290000000000001],[1252814400,0.43290000000000001],[1252900800,0.43290000000000001],[1252987200,null],[1253073600,0.44479999999999997],[1253160000,0.44540000000000002],[1253246400,0.43959999999999999],[1253332800,0.43369999999999997],[1253419200,0.43369999999999997],[1253505600,0.43369999999999997],[1253592000,0.43140000000000001],[1253678400,0.43859999999999999],[1253764800,0.43490000000000001],[1253851200,0.44950000000000001],[1253937600,0.44869999999999999],[1254024000,0.44869999999999999],[1254110400,0.44869999999999999],[1254196800,0.43859999999999999],[1254283200,0.44140000000000001],[1254369600,0.44219999999999998],[1254456000,0.42820000000000003],[1254542400,null],[1254888000,0.4325],[1254974400,null],[1255147200,0.43719999999999998],[1255233600,0.43719999999999998],[1255320000,0.43719999999999998],[1255406400,0.43230000000000002],[1255492800,0.43159999999999998],[1255579200,0.43120000000000003],[1255665600,null],[1260853200,0.44309999999999999],[1260939600,0.44230000000000003],[1261026000,0.44819999999999999],[1261112400,null],[1261458000,0.4496],[1261544400,0.43819999999999998],[1261630800,0.43619999999999998],[1261717200,0.4355],[1261803600,0.4355],[1261890000,0.4355],[1261976400,0.4355],[1262062800,0.43440000000000001],[1262149200,0.43159999999999998],[1262235600,0.43519999999999998],[1262322000,0.42980000000000002],[1262408400,0.42980000000000002],[1262494800,0.42980000000000002],[1262581200,0.42980000000000002],[1262667600,0.44119999999999998],[1262754000,null],[1265086800,0.4083],[1265173200,null],[1271304000,0.45900000000000002],[1271390400,0.45789999999999997],[1271476800,0.45479999999999998],[1271563200,0.45479999999999998],[1271649600,0.45479999999999998],[1271736000,0.45839999999999997],[1271822400,0.45750000000000002],[1271908800,0.4698],[1271995200,0.45979999999999999],[1272081600,0.44790000000000002],[1272168000,0.44790000000000002],[1272254400,0.44790000000000002],[1272340800,0.4773],[1272427200,0.47170000000000001],[1272513600,0.47710000000000002],[1272600000,0.48149999999999998],[1272686400,0.4703],[1272772800,0.4703],[1272859200,0.4703],[1272945600,0.36890000000000001],[1273032000,0.36030000000000001],[1273118400,0.35289999999999999],[1273204800,0.35389999999999999],[1273291200,null],[1273550400,0.35830000000000001],[1273636800,0.35389999999999999],[1273723200,0.36530000000000001],[1273809600,0.3579],[1273896000,0.35460000000000003],[1273982400,0.35460000000000003],[1274068800,0.35460000000000003],[1274155200,null],[1280462400,0.35039999999999999],[1280548800,0.35149999999999998],[1280635200,0.35149999999999998],[1280721600,0.35149999999999998],[1280808000,null],[1304654400,0.33710000000000001],[1304740800,0.3453],[1304827200,0.3453],[1304913600,0.3453],[1305000000,0.34520000000000001],[1305086400,0.3523],[1305172800,null],[1305259200,0.34470000000000001],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36059999999999998],[1651636800,0.38769999999999999],[1651723200,0.39229999999999998],[1651809600,null],[1652414400,0.33800000000000002],[1652500800,0.36070000000000002],[1652587200,0.36070000000000002],[1652673600,0.36070000000000002],[1652760000,0.34999999999999998],[1652846400,0.37030000000000002],[1652932800,0.36630000000000001],[1653019200,0.38569999999999999],[1653105600,0.36659999999999998],[1653192000,0.36659999999999998],[1653278400,0.36659999999999998],[1653364800,0.36830000000000002],[1653451200,null],[1653710400,0.36849999999999999],[1653796800,0.36849999999999999],[1653883200,0.36849999999999999],[1653969600,0.36849999999999999],[1654056000,null],[1654228800,0.37490000000000001],[1654315200,null],[1673499600,0.36099999999999999],[1673586000,0.3679],[1673672400,0.36880000000000002],[1673758800,0.36880000000000002],[1673845200,0.36880000000000002],[1673931600,0.36880000000000002],[1674018000,0.36120000000000002],[1674104400,0.35780000000000001],[1674190800,0.35289999999999999],[1674277200,0.3654],[1674363600,0.3654],[1674450000,0.3654],[1674536400,0.37390000000000001],[1674622800,0.37590000000000001],[1674709200,null],[1674795600,0.36959999999999998],[1674882000,0.37890000000000001],[1674968400,0.37890000000000001],[1675054800,0.37890000000000001],[1675141200,0.36840000000000001],[1675227600,0.37669999999999998],[1675314000,0.38440000000000002],[1675400400,0.40510000000000002],[1675486800,0.39360000000000001],[1675573200,0.39360000000000001],[1675659600,0.39360000000000001],[1675746000,0.38200000000000001],[1675832400,0.39329999999999998],[1675918800,0.37740000000000001],[1676005200,0.36770000000000003],[1676091600,0.3644],[1676178000,0.3644],[1676264400,0.3644],[1676350800,0.37809999999999999],[1676437200,0.38440000000000002],[1676523600,0.4022],[1676610000,0.40570000000000001],[1676696400,0.3851],[1676782800,0.3851],[1676869200,0.3851],[1676955600,0.3851],[1677042000,0.3674],[1677128400,0.3589],[1677214800,0.35589999999999999],[1677301200,null],[1677646800,0.35680000000000001],[1677733200,null],[1677906000,0.37069999999999997],[1677992400,0.37069999999999997],[1678078800,0.37069999999999997],[1678165200,null],[1678251600,0.35599999999999998],[1678338000,null],[1678939200,0.34660000000000002],[1679025600,0.35249999999999998],[1679112000,null],[1679457600,0.36449999999999999],[1679544000,0.35920000000000002],[1679630400,0.36909999999999998],[1679716800,0.37130000000000002],[1679803200,0.37130000000000002],[1679889600,0.37130000000000002],[1679976000,0.3654],[1680062400,0.36370000000000002],[1680148800,0.36919999999999997],[1680235200,0.36659999999999998],[1680321600,0.38019999999999998],[1680408000,0.38019999999999998],[1680494400,0.38019999999999998],[1680580800,0.38329999999999997],[1680667200,0.37709999999999999],[1680753600,0.373],[1680840000,0.38169999999999998],[1680926400,0.38169999999999998],[1681012800,0.38169999999999998],[1681099200,0.38169999999999998],[1681185600,0.38300000000000001],[1681272000,0.38350000000000001],[1681358400,0.39340000000000003],[1681444800,0.39650000000000002],[1681531200,0.39560000000000001],[1681617600,0.39560000000000001],[1681704000,0.39560000000000001],[1681790400,0.39460000000000001],[1681876800,0.39429999999999998],[1681963200,0.39989999999999998],[1682049600,0.39389999999999997],[1682136000,0.3911],[1682222400,0.3911],[1682308800,0.3911],[1682395200,0.38929999999999998],[1682481600,0.37819999999999998],[1682568000,0.36359999999999998],[1682654400,0.37409999999999999],[1682740800,0.38269999999999998],[1682827200,0.38269999999999998],[1682913600,0.38269999999999998],[1683000000,0.34999999999999998],[1683086400,null],[1683259200,0.379],[1683345600,0.39329999999999998],[1683432000,0.39329999999999998],[1683518400,0.39329999999999998],[1683604800,0.38900000000000001],[1683691200,0.38300000000000001],[1683777600,0.38129999999999997],[1683864000,0.36909999999999998],[1683950400,0.36499999999999999],[1684036800,0.36499999999999999],[1684123200,0.36499999999999999],[1684209600,0.3654],[1684296000,0.36230000000000001],[1684382400,0.36430000000000001],[1684468800,0.36349999999999999],[1684555200,0.35959999999999998],[1684641600,0.35959999999999998],[1684728000,0.35959999999999998],[1684814400,0.35620000000000002],[1684900800,0.3548],[1684987200,0.35239999999999999],[1685073600,0.35260000000000002],[1685160000,0.34399999999999997],[1685246400,0.34399999999999997],[1685332800,0.34399999999999997],[1685419200,0.34399999999999997],[1685505600,0.34060000000000001],[1685592000,0.34770000000000001],[1685678400,0.35070000000000001],[1685764800,0.35770000000000002],[1685851200,0.35770000000000002],[1685937600,0.35770000000000002],[1686024000,0.35239999999999999],[1686110400,0.36420000000000002],[1686196800,0.35899999999999999],[1686283200,0.35849999999999999],[1686369600,null],[1686888000,0.3639],[1686974400,null],[1687320000,0.36499999999999999],[1687406400,0.37609999999999999],[1687492800,0.374],[1687579200,0.37130000000000002],[1687665600,0.37130000000000002],[1687752000,0.37130000000000002],[1687838400,0.3826],[1687924800,0.39639999999999997],[1688011200,0.40639999999999998],[1688097600,0.38850000000000001],[1688184000,0.39079999999999998],[1688270400,0.39079999999999998],[1688356800,0.39079999999999998],[1688443200,0.39950000000000002],[1688529600,0.39950000000000002],[1688616000,0.38450000000000001],[1688702400,0.371],[1688788800,0.37419999999999998],[1688875200,0.37419999999999998],[1688961600,0.37419999999999998],[1689048000,null],[1689134400,0.40310000000000001],[1689220800,0.4103],[1689307200,0.41889999999999999],[1689393600,0.41610000000000003],[1689480000,0.41610000000000003],[1689566400,0.41610000000000003],[1689652800,0.41870000000000002],[1689739200,0.42309999999999998],[1689825600,0.42259999999999998],[1689912000,0.41149999999999998],[1689998400,0.4083],[1690084800,0.4083],[1690171200,0.4083],[1690257600,0.41909999999999997],[1690344000,0.41789999999999999],[1690430400,0.42180000000000001],[1690516800,0.40529999999999999],[1690603200,0.41320000000000001],[1690689600,0.41320000000000001],[1690776000,0.41320000000000001],[1690862400,0.41510000000000002],[1690948800,0.41970000000000002],[1691035200,0.4128],[1691121600,0.4204],[1691208000,0.43109999999999998],[1691294400,0.43109999999999998],[1691380800,0.43109999999999998],[1691467200,0.4294],[1691553600,0.43780000000000002],[1691640000,0.43509999999999999],[1691726400,0.43180000000000002],[1691812800,0.43480000000000002],[1691899200,0.43480000000000002],[1691985600,0.43480000000000002],[1692072000,0.43230000000000002],[1692158400,0.41920000000000002],[1692244800,0.39760000000000001],[1692331200,0.38950000000000001],[1692417600,0.38890000000000002],[1692504000,0.38890000000000002],[1692590400,0.38890000000000002],[1692676800,0.37459999999999999],[1692763200,0.38179999999999997],[1692849600,0.3831],[1692936000,0.38540000000000002],[1693022400,0.38319999999999999],[1693108800,0.38319999999999999],[1693195200,0.38319999999999999],[1693281600,0.38690000000000002],[1693368000,0.39169999999999999],[1693454400,0.40500000000000003],[1693540800,0.3977],[1693627200,0.39600000000000002],[1693713600,0.39600000000000002],[1693800000,0.39600000000000002],[1693886400,0.39600000000000002],[1693972800,0.39200000000000002],[1694059200,0.39119999999999999],[1694145600,0.39269999999999999],[1694232000,0.38590000000000002],[1694318400,0.38590000000000002],[1694404800,0.38590000000000002],[1694491200,0.3911],[1694577600,0.39779999999999999],[1694664000,0.38490000000000002],[1694750400,0.37909999999999999],[1694836800,0.37009999999999998],[1694923200,0.37009999999999998],[1695009600,0.37009999999999998],[1695096000,0.36980000000000002],[1695182400,0.3705],[1695268800,0.37309999999999999],[1695355200,0.35370000000000001],[1695441600,null],[1695787200,0.34599999999999997],[1695873600,0.35060000000000002],[1695960000,0.3548],[1696046400,0.35110000000000002],[1696132800,0.35110000000000002],[1696219200,0.35110000000000002],[1696305600,0.3448],[1696392000,null],[1702530000,0.3695],[1702616400,0.39650000000000002],[1702702800,0.39839999999999998],[1702789200,0.39839999999999998],[1702875600,0.39839999999999998],[1702962000,0.40189999999999998],[1703048400,0.41289999999999999],[1703134800,0.40799999999999997],[1703221200,0.41949999999999998],[1703307600,0.41860000000000003],[1703394000,0.41860000000000003],[1703480400,0.41860000000000003],[1703566800,0.41860000000000003],[1703653200,0.41810000000000003],[1703739600,0.42459999999999998],[1703826000,0.41959999999999997],[1703912400,0.41399999999999998],[1703998800,0.41399999999999998],[1704085200,0.41399999999999998],[1704171600,0.41399999999999998],[1704258000,0.41260000000000002],[1704344400,0.39810000000000001],[1704430800,0.39029999999999998],[1704517200,0.38719999999999999],[1704603600,0.38719999999999999],[1704690000,0.38719999999999999],[1704776400,0.39700000000000002],[1704862800,0.39340000000000003],[1704949200,0.38800000000000001],[1705035600,0.38479999999999998],[1705122000,0.38090000000000002],[1705208400,0.38090000000000002],[1705294800,0.38090000000000002],[1705381200,0.38090000000000002],[1705467600,0.37119999999999997],[1705554000,0.3659],[1705640400,0.36849999999999999],[1705726800,0.37780000000000002],[1705813200,0.37780000000000002],[1705899600,0.37780000000000002],[1705986000,0.38400000000000001],[1706072400,0.37869999999999998],[1706158800,0.374],[1706245200,0.37809999999999999],[1706331600,0.39219999999999999],[1706418000,0.39219999999999999],[1706504400,0.39219999999999999],[1706590800,0.40400000000000003],[1706677200,0.40160000000000001],[1706763600,0.3977],[1706850000,0.41089999999999999],[1706936400,0.4037],[1707022800,0.4037],[1707109200,0.4037],[1707195600,0.38950000000000001],[1707282000,0.39450000000000002],[1707368400,0.40089999999999998],[1707454800,0.39200000000000002],[1707541200,0.38090000000000002],[1707627600,0.38090000000000002],[1707714000,0.38090000000000002],[1707800400,0.38390000000000002],[1707886800,0.376],[1707973200,0.40310000000000001],[1708059600,0.40300000000000002],[1708146000,0.38990000000000002],[1708232400,0.38990000000000002],[1708318800,0.38990000000000002],[1708405200,0.38990000000000002],[1708491600,0.38080000000000003],[1708578000,0.38629999999999998],[1708664400,0.37869999999999998],[1708750800,0.37909999999999999],[1708837200,0.37909999999999999],[1708923600,0.37909999999999999],[1709010000,0.377],[1709096400,0.38379999999999997],[1709182800,0.38879999999999998],[1709269200,0.3947],[1709355600,0.39560000000000001],[1709442000,0.39560000000000001],[1709528400,0.39560000000000001],[1709614800,0.39810000000000001],[1709701200,0.38040000000000002],[1709787600,0.39190000000000003],[1709874000,0.39119999999999999],[1709960400,0.4047],[1710046800,0.4047],[1710129600,0.4047],[1710216000,0.40060000000000001],[1710302400,0.39829999999999999],[1710388800,0.39750000000000002],[1710475200,0.39429999999999998],[1710561600,null],[1718251200,0.38879999999999998],[1718337600,0.38919999999999999],[1718424000,0.38590000000000002],[1718510400,0.38590000000000002],[1718596800,0.38590000000000002],[1718683200,0.37709999999999999],[1718769600,0.39760000000000001],[1718856000,0.39760000000000001],[1718942400,0.39639999999999997],[1719028800,0.39439999999999997],[1719115200,0.39439999999999997],[1719201600,0.39439999999999997],[1719288000,0.37709999999999999],[1719374400,0.36720000000000003],[1719460800,0.3725],[1719547200,0.3755],[1719633600,0.37040000000000001],[1719720000,0.37040000000000001],[1719806400,0.37040000000000001],[1719892800,0.36309999999999998],[1719979200,null],[1720497600,0.37480000000000002],[1720584000,0.38140000000000002],[1720670400,0.37809999999999999],[1720756800,0.39450000000000002],[1720843200,0.4012],[1720929600,0.4012],[1721016000,0.4012],[1721102400,0.40939999999999999],[1721188800,0.42599999999999999],[1721275200,0.41760000000000003],[1721361600,0.40600000000000003],[1721448000,0.4022],[1721534400,0.4022],[1721620800,0.4022],[1721707200,0.41010000000000002],[1721793600,0.40849999999999997],[1721880000,0.3785],[1721966400,0.3836],[1722052800,0.39400000000000002],[1722139200,0.39400000000000002],[1722225600,0.39400000000000002],[1722312000,0.39600000000000002],[1722398400,0.40129999999999999],[1722484800,0.40039999999999998],[1722571200,null],[1723176000,0.41420000000000001],[1723262400,0.43640000000000001],[1723348800,0.43640000000000001],[1723435200,0.43640000000000001],[1723521600,0.43099999999999999],[1723608000,0.44690000000000002],[1723694400,0.44990000000000002],[1723780800,0.44209999999999999],[1723867200,0.44330000000000003],[1723953600,0.44330000000000003],[1724040000,0.44330000000000003],[1724126400,0.45440000000000003],[1724212800,0.44679999999999997],[1724299200,0.4471],[1724385600,0.44159999999999999],[1724472000,0.4632],[1724558400,0.4632],[1724644800,0.4632],[1724731200,0.47320000000000001],[1724817600,0.46949999999999997],[1724904000,0.45950000000000002],[1724990400,0.45450000000000002],[1725076800,0.45279999999999998],[1725163200,0.45279999999999998],[1725249600,0.45279999999999998],[1725336000,0.45279999999999998],[1725422400,0.44500000000000001],[1725508800,0.44500000000000001],[1725595200,0.44440000000000002],[1725681600,0.4461],[1725768000,0.4461],[1725854400,0.4461],[1725940800,0.45529999999999998],[1726027200,0.47560000000000002],[1726113600,0.47310000000000002],[1726200000,0.48199999999999998],[1726286400,0.50439999999999996],[1726372800,0.50439999999999996],[1726459200,0.50439999999999996],[1726545600,0.52910000000000001],[1726632000,0.52690000000000003],[1726718400,0.54600000000000004],[1726804800,0.56630000000000003],[1726891200,0.56140000000000001],[1726977600,0.56140000000000001],[1727064000,0.56140000000000001],[1727150400,0.55349999999999999],[1727236800,0.57350000000000001],[1727323200,0.56569999999999998],[1727409600,0.55900000000000005],[1727496000,0.56000000000000005],[1727582400,0.56000000000000005],[1727668800,0.56000000000000005],[1727755200,0.54459999999999997],[1727841600,0.55769999999999997],[1727928000,0.54139999999999999],[1728014400,0.54249999999999998],[1728100800,0.53029999999999999],[1728187200,0.53029999999999999],[1728273600,0.53029999999999999],[1728360000,0.51770000000000005],[1728446400,0.52890000000000004],[1728532800,0.51190000000000002],[1728619200,0.51190000000000002],[1728705600,0.5272],[1728792000,0.5272],[1728878400,0.5272],[1728964800,0.52959999999999996],[1729051200,0.53290000000000004],[1729137600,0.53600000000000003],[1729224000,0.52810000000000001],[1729310400,0.54139999999999999],[1729396800,0.54139999999999999],[1729483200,0.54139999999999999],[1729569600,0.53590000000000004],[1729656000,0.51910000000000001],[1729742400,0.51339999999999997],[1729828800,0.51800000000000002],[1729915200,0.5131],[1730001600,0.5131],[1730088000,0.5131],[1730174400,0.51149999999999995],[1730260800,0.4929],[1730347200,0.50639999999999996],[1730433600,0.51049999999999995],[1730520000,0.50639999999999996],[1730606400,0.50639999999999996],[1730696400,0.50639999999999996],[1730782800,0.51329999999999998],[1730869200,0.52949999999999997],[1730955600,0.49480000000000002],[1731042000,0.60319999999999996],[1731128400,0.61280000000000001],[1731214800,0.61280000000000001],[1731301200,0.61280000000000001],[1731387600,0.62019999999999997],[1731474000,0.61070000000000002],[1731560400,0.61699999999999999],[1731646800,0.61770000000000003],[1731733200,0.61070000000000002],[1731819600,0.61070000000000002],[1731906000,0.61070000000000002],[1731992400,0.61739999999999995],[1732078800,0.63500000000000001],[1732165200,0.65039999999999998],[1732251600,0.67949999999999999],[1732338000,0.68279999999999996],[1732424400,0.68279999999999996],[1732510800,0.68279999999999996],[1732597200,0.67659999999999998],[1732683600,0.68189999999999995],[1732770000,0.69030000000000002],[1732856400,0.69030000000000002],[1732942800,0.68610000000000004],[1733029200,0.68610000000000004],[1733115600,0.68610000000000004],[1733202000,0.67359999999999998],[1733288400,0.67920000000000003],[1733374800,0.65620000000000001],[1733461200,0.65169999999999995],[1733547600,0.64790000000000003],[1733634000,0.64790000000000003],[1733720400,0.64790000000000003],[1733806800,0.64500000000000002],[1733893200,0.65239999999999998],[1733979600,0.65129999999999999],[1734066000,0.63649999999999995],[1734152400,0.63300000000000001],[1734238800,0.63300000000000001],[1734325200,0.63300000000000001],[1734411600,0.63690000000000002],[1734498000,0.63109999999999999],[1734584400,0.59379999999999999],[1734670800,0.58560000000000001],[1734757200,0.59989999999999999],[1734843600,0.59989999999999999],[1734930000,0.59989999999999999],[1735016400,0.59630000000000005],[1735102800,0.60199999999999998],[1735189200,0.60199999999999998],[1735275600,0.59830000000000005],[1735362000,0.59530000000000005],[1735448400,0.59530000000000005],[1735534800,0.59530000000000005],[1735621200,0.58540000000000003],[1735707600,0.58199999999999996],[1735794000,0.58199999999999996],[1735880400,0.56889999999999996],[1735966800,0.57920000000000005],[1736053200,0.57920000000000005],[1736139600,0.57920000000000005],[1736226000,0.5786],[1736312400,0.55710000000000004],[1736398800,0.55020000000000002],[1736485200,0.55020000000000002],[1736571600,0.55100000000000005],[1736658000,0.55100000000000005],[1736744400,0.55100000000000005],[1736830800,0.55259999999999998],[1736917200,0.56640000000000001],[1737003600,0.5917],[1737090000,0.60429999999999995],[1737176400,0.61760000000000004],[1737262800,0.61760000000000004],[1737349200,0.61760000000000004],[1737435600,0.61760000000000004],[1737522000,0.61470000000000002],[1737608400,0.61499999999999999],[1737694800,0.61529999999999996],[1737781200,0.61270000000000002],[1737867600,0.61270000000000002],[1737954000,0.61270000000000002],[1738040400,0.63280000000000003],[1738126800,0.65439999999999998],[1738213200,0.63790000000000002],[1738299600,0.64780000000000004],[1738386000,0.63429999999999997],[1738472400,0.63429999999999997],[1738558800,0.63429999999999997],[1738645200,0.63770000000000004],[1738731600,0.65620000000000001],[1738818000,0.66180000000000005],[1738904400,0.67220000000000002],[1738990800,0.67549999999999999],[1739077200,0.67549999999999999],[1739163600,0.67549999999999999],[1739250000,0.68320000000000003],[1739336400,0.67479999999999996],[1739422800,0.60570000000000002],[1739509200,0.60819999999999996],[1739595600,0.61839999999999995],[1739682000,0.61839999999999995],[1739768400,0.61839999999999995],[1739854800,0.61839999999999995],[1739941200,0.62160000000000004],[1740027600,0.61560000000000004],[1740114000,0.61019999999999996],[1740200400,0.5867],[1740286800,0.5867],[1740373200,0.5867],[1740459600,0.59079999999999999],[1740546000,0.61360000000000003],[1740632400,0.62150000000000005],[1740718800,0.61560000000000004],[1740805200,0.62139999999999995],[1740891600,0.62139999999999995],[1740978000,0.62139999999999995],[1741064400,0.60960000000000003],[1741150800,0.61009999999999998],[1741237200,0.63260000000000005],[1741323600,0.61360000000000003],[1741410000,0.622],[1741496400,0.622],[1741579200,0.622],[1741665600,0.59770000000000001],[1741752000,0.58450000000000002],[1741838400,0.59450000000000003],[1741924800,0.57169999999999999],[1742011200,0.59370000000000001],[1742097600,0.59370000000000001],[1742184000,0.59370000000000001],[1742270400,0.59209999999999996],[1742356800,0.58799999999999997],[1742443200,0.59340000000000004],[1742529600,0.59940000000000004],[1742616000,0.59660000000000002],[1742702400,0.59660000000000002],[1742788800,0.59660000000000002],[1742875200,0.61580000000000001],[1742961600,0.62139999999999995],[1743048000,0.60960000000000003],[1743134400,0.60309999999999997],[1743220800,0.59399999999999997],[1743307200,0.59399999999999997],[1743393600,0.59399999999999997],[1743480000,0.59809999999999997],[1743566400,0.61499999999999999],[1743652800,0.62529999999999997],[1743739200,0.61809999999999998],[1743825600,0.59470000000000001],[1743912000,0.59470000000000001],[1743998400,0.59470000000000001],[1744084800,0.56979999999999997],[1744171200,0.54290000000000005],[1744257600,0.59150000000000003],[1744344000,0.56530000000000002],[1744430400,0.56540000000000001],[1744516800,0.56540000000000001],[1744603200,0.56540000000000001],[1744689600,0.57830000000000004],[1744776000,0.59009999999999996],[1744862400,0.57709999999999995],[1744948800,0.57879999999999998],[1745035200,0.57879999999999998],[1745121600,0.57879999999999998],[1745208000,0.57879999999999998],[1745294400,0.55520000000000003],[1745380800,0.57979999999999998],[1745467200,0.58819999999999995],[1745553600,0.59640000000000004],[1745640000,0.59989999999999999],[1745726400,0.59989999999999999],[1745812800,0.59989999999999999],[1745899200,0.59550000000000003],[1745985600,0.60670000000000002],[1746072000,0.60360000000000003],[1746158400,null],[1777694400,0.34860000000000002]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.36220000000000002],[1620187200,0.34949999999999998],[1620273600,0.34150000000000003],[1620360000,0.34660000000000002],[1620446400,0.34649999999999997],[1620532800,0.34649999999999997],[1620619200,0.34649999999999997],[1620705600,null],[1620878400,0.3402],[1620964800,0.33189999999999997],[1621051200,0.34670000000000001],[1621137600,0.34670000000000001],[1621224000,0.34670000000000001],[1621310400,0.34089999999999998],[1621396800,0.36980000000000002],[1621483200,0.34870000000000001],[1621569600,0.3624],[1621656000,0.35970000000000002],[1621742400,0.35970000000000002],[1621828800,0.35970000000000002],[1621915200,0.3503],[1622001600,0.34310000000000002],[1622088000,0.34139999999999998],[1622174400,0.34949999999999998],[1622260800,0.34520000000000001],[1622347200,0.34520000000000001],[1622433600,0.34520000000000001],[1622520000,0.34520000000000001],[1622606400,0.34699999999999998],[1622692800,0.34499999999999997],[1622779200,0.33539999999999998],[1622865600,null],[1623124800,0.35570000000000002],[1623211200,0.35560000000000003],[1623297600,0.36699999999999999],[1623384000,0.38319999999999999],[1623470400,0.38140000000000002],[1623556800,0.38140000000000002],[1623643200,0.38140000000000002],[1623729600,0.38250000000000001],[1623816000,0.37119999999999997],[1623902400,0.36720000000000003],[1623988800,0.36059999999999998],[1624075200,0.35930000000000001],[1624161600,0.35930000000000001],[1624248000,0.35930000000000001],[1624334400,0.3584],[1624420800,0.36520000000000002],[1624507200,0.36049999999999999],[1624593600,0.3639],[1624680000,0.36570000000000003],[1624766400,0.36570000000000003],[1624852800,0.36570000000000003],[1624939200,0.36809999999999998],[1625025600,0.35830000000000001],[1625112000,0.3528],[1625198400,0.35510000000000003],[1625284800,null],[1628308800,0.37590000000000001],[1628395200,0.37590000000000001],[1628481600,0.37590000000000001],[1628568000,0.37009999999999998],[1628654400,0.37459999999999999],[1628740800,0.38250000000000001],[1628827200,0.38140000000000002],[1628913600,0.3775],[1629000000,0.3775],[1629086400,0.3775],[1629172800,null],[1629259200,0.3659],[1629345600,null],[1629950400,0.37459999999999999],[1630036800,0.36620000000000003],[1630123200,null],[1630728000,0.37990000000000002],[1630814400,0.37990000000000002],[1630900800,0.37990000000000002],[1630987200,0.37990000000000002],[1631073600,null],[1631246400,0.38369999999999999],[1631332800,0.38290000000000002],[1631419200,0.38290000000000002],[1631505600,0.38290000000000002],[1631592000,0.38629999999999998],[1631678400,0.38019999999999998],[1631764800,0.39810000000000001],[1631851200,0.40489999999999998],[1631937600,0.4073],[1632024000,0.4073],[1632110400,0.4073],[1632196800,0.40279999999999999],[1632283200,0.41189999999999999],[1632369600,0.41120000000000001],[1632456000,0.42409999999999998],[1632542400,0.4234],[1632628800,0.4234],[1632715200,0.4234],[1632801600,0.42230000000000001],[1632888000,0.4254],[1632974400,0.41010000000000002],[1633060800,0.42480000000000001],[1633147200,0.4395],[1633233600,0.4395],[1633320000,0.4395],[1633406400,0.4335],[1633492800,0.43609999999999999],[1633579200,0.44900000000000001],[1633665600,0.4385],[1633752000,0.45590000000000003],[1633838400,0.45590000000000003],[1633924800,0.45590000000000003],[1634011200,0.41930000000000001],[1634097600,0.443],[1634184000,0.39250000000000002],[1634270400,0.3916],[1634356800,0.39860000000000001],[1634443200,0.39860000000000001],[1634529600,0.39860000000000001],[1634616000,0.3921],[1634702400,0.38729999999999998],[1634788800,0.3846],[1634875200,0.38919999999999999],[1634961600,0.38769999999999999],[1635048000,0.38769999999999999],[1635134400,0.38769999999999999],[1635220800,0.38769999999999999],[1635307200,null],[1635998400,0.40300000000000002],[1636084800,0.40739999999999998],[1636171200,0.41710000000000003],[1636257600,0.41710000000000003],[1636347600,0.41710000000000003],[1636434000,0.41839999999999999],[1636520400,0.4138],[1636606800,0.40670000000000001],[1636693200,0.40389999999999998],[1636779600,0.4027],[1636866000,0.4027],[1636952400,0.4027],[1637038800,0.39810000000000001],[1637125200,0.39329999999999998],[1637211600,null],[1637816400,0.37680000000000002],[1637902800,0.37680000000000002],[1637989200,0.37040000000000001],[1638075600,0.37040000000000001],[1638162000,0.37040000000000001],[1638248400,null],[1638334800,0.37359999999999999],[1638421200,0.37209999999999999],[1638507600,0.37940000000000002],[1638594000,0.35339999999999999],[1638680400,0.35339999999999999],[1638766800,0.35339999999999999],[1638853200,0.3705],[1638939600,0.38419999999999999],[1639026000,0.38900000000000001],[1639112400,0.3841],[1639198800,0.38319999999999999],[1639285200,0.38319999999999999],[1639371600,0.38319999999999999],[1639458000,0.37830000000000003],[1639544400,0.37990000000000002],[1639630800,0.3836],[1639717200,0.38579999999999998],[1639803600,0.3881],[1639890000,0.3881],[1639976400,0.3881],[1640062800,0.3876],[1640149200,0.39779999999999999],[1640235600,0.39710000000000001],[1640322000,0.3997],[1640408400,0.3997],[1640494800,0.3997],[1640581200,0.3997],[1640667600,0.3987],[1640754000,0.39329999999999998],[1640840400,0.39600000000000002],[1640926800,0.3982],[1641013200,0.39629999999999999],[1641099600,0.39629999999999999],[1641186000,0.39629999999999999],[1641272400,0.39200000000000002],[1641358800,0.3871],[1641445200,0.36480000000000001],[1641531600,0.37480000000000002],[1641618000,0.36880000000000002],[1641704400,0.36880000000000002],[1641790800,0.36880000000000002],[1641877200,null],[1644296400,0.32500000000000001],[1644382800,null],[1644469200,0.3367],[1644555600,0.33760000000000001],[1644642000,0.34560000000000002],[1644728400,0.34560000000000002],[1644814800,0.34560000000000002],[1644901200,0.34000000000000002],[1644987600,0.34599999999999997],[1645074000,0.33900000000000002],[1645160400,0.32590000000000002],[1645246800,null],[1645765200,0.32500000000000001],[1645851600,0.32890000000000003],[1645938000,0.32890000000000003],[1646024400,0.32890000000000003],[1646110800,0.33289999999999997],[1646197200,0.33460000000000001],[1646283600,0.34639999999999999],[1646370000,0.35389999999999999],[1646456400,0.34720000000000001],[1646542800,0.34720000000000001],[1646629200,0.34720000000000001],[1646715600,0.35110000000000002],[1646802000,0.3609],[1646888400,0.36709999999999998],[1646974800,0.35770000000000002],[1647061200,0.3377],[1647147600,0.3377],[1647230400,0.3377],[1647316800,0.3226],[1647403200,0.32700000000000001],[1647489600,0.32990000000000003],[1647576000,0.34289999999999998],[1647662400,0.3503],[1647748800,0.3503],[1647835200,0.3503],[1647921600,0.35120000000000001],[1648008000,0.35720000000000002],[1648094400,0.34939999999999999],[1648180800,0.34710000000000002],[1648267200,null],[1648699200,0.34449999999999997],[1648785600,0.34229999999999999],[1648872000,0.36409999999999998],[1648958400,0.36409999999999998],[1649044800,0.36409999999999998],[1649131200,0.37630000000000002],[1649217600,0.3841],[1649304000,0.38900000000000001],[1649390400,0.3881],[1649476800,0.38640000000000002],[1649563200,0.38640000000000002],[1649649600,0.38640000000000002],[1649736000,0.37209999999999999],[1649822400,0.3639],[1649908800,0.3679],[1649995200,0.3599],[1650081600,0.3599],[1650168000,0.3599],[1650254400,0.3599],[1650340800,0.35289999999999999],[1650427200,0.3639],[1650513600,0.35930000000000001],[1650600000,0.34050000000000002],[1650686400,0.33439999999999998],[1650772800,0.33439999999999998],[1650859200,0.33439999999999998],[1650945600,0.33279999999999998],[1651032000,null],[1651118400,0.3221],[1651204800,0.32129999999999997],[1651291200,0.31359999999999999],[1651377600,0.31359999999999999],[1651464000,0.31359999999999999],[1651550400,0.35339999999999999],[1651636800,null],[1655524800,0.3175],[1655611200,0.3175],[1655697600,0.3175],[1655784000,0.3175],[1655870400,0.32500000000000001],[1655956800,0.32269999999999999],[1656043200,0.3372],[1656129600,0.3548],[1656216000,0.3548],[1656302400,0.3548],[1656388800,0.35859999999999997],[1656475200,0.35170000000000001],[1656561600,0.3629],[1656648000,0.35320000000000001],[1656734400,0.3609],[1656820800,0.3609],[1656907200,0.3609],[1656993600,0.3609],[1657080000,0.35799999999999998],[1657166400,0.35970000000000002],[1657252800,0.37530000000000002],[1657339200,0.3775],[1657425600,0.3775],[1657512000,0.3775],[1657598400,0.37819999999999998],[1657684800,0.36959999999999998],[1657771200,0.3795],[1657857600,0.3831],[1657944000,0.38740000000000002],[1658030400,0.38740000000000002],[1658116800,0.38740000000000002],[1658203200,0.39400000000000002],[1658289600,0.39460000000000001],[1658376000,0.39789999999999998],[1658462400,0.39589999999999997],[1658548800,0.39639999999999997],[1658635200,0.39639999999999997],[1658721600,0.39639999999999997],[1658808000,0.3931],[1658894400,0.39019999999999999],[1658980800,0.40649999999999997],[1659067200,0.41210000000000002],[1659153600,0.44940000000000002],[1659240000,0.44940000000000002],[1659326400,0.44940000000000002],[1659412800,0.44130000000000003],[1659499200,0.45340000000000003],[1659585600,0.45329999999999998],[1659672000,0.47839999999999999],[1659758400,0.50119999999999998],[1659844800,0.50119999999999998],[1659931200,0.50119999999999998],[1660017600,0.52729999999999999],[1660104000,0.52290000000000003],[1660190400,0.54120000000000001],[1660276800,0.52569999999999995],[1660363200,0.52590000000000003],[1660449600,0.52590000000000003],[1660536000,0.52590000000000003],[1660622400,0.52600000000000002],[1660708800,0.52159999999999995],[1660795200,0.52890000000000004],[1660881600,0.52449999999999997],[1660968000,0.51890000000000003],[1661054400,0.51890000000000003],[1661140800,0.51890000000000003],[1661227200,0.52129999999999999],[1661313600,0.52980000000000005],[1661400000,0.55800000000000005],[1661486400,0.55249999999999999],[1661572800,0.54510000000000003],[1661659200,0.54510000000000003],[1661745600,0.54510000000000003],[1661832000,0.53900000000000003],[1661918400,0.53220000000000001],[1662004800,0.53520000000000001],[1662091200,0.53900000000000003],[1662177600,0.53700000000000003],[1662264000,0.53700000000000003],[1662350400,0.53700000000000003],[1662436800,0.53700000000000003],[1662523200,0.53810000000000002],[1662609600,0.55989999999999995],[1662696000,0.58699999999999997],[1662782400,0.58289999999999997],[1662868800,0.58289999999999997],[1662955200,0.58289999999999997],[1663041600,0.5756],[1663128000,0.52190000000000003],[1663214400,0.53080000000000005],[1663300800,0.53859999999999997],[1663387200,0.54269999999999996],[1663473600,0.54269999999999996],[1663560000,0.54269999999999996],[1663646400,0.56000000000000005],[1663732800,0.55110000000000003],[1663819200,0.53290000000000004],[1663905600,0.53339999999999999],[1663992000,0.51939999999999997],[1664078400,0.51939999999999997],[1664164800,0.51939999999999997],[1664251200,0.51129999999999998],[1664337600,0.51819999999999999],[1664424000,0.52300000000000002],[1664510400,0.52349999999999997],[1664596800,0.52990000000000004],[1664683200,0.52990000000000004],[1664769600,0.52990000000000004],[1664856000,0.52880000000000005],[1664942400,0.53620000000000001],[1665028800,0.53000000000000003],[1665115200,0.54659999999999997],[1665201600,0.53169999999999995],[1665288000,0.53169999999999995],[1665374400,0.53169999999999995],[1665460800,0.51990000000000003],[1665547200,0.51980000000000004],[1665633600,0.53120000000000001],[1665720000,0.53280000000000005],[1665806400,0.52749999999999997],[1665892800,0.52749999999999997],[1665979200,0.52749999999999997],[1666065600,0.54039999999999999],[1666152000,0.55589999999999995],[1666238400,0.53029999999999999],[1666324800,0.52600000000000002],[1666411200,0.52749999999999997],[1666497600,0.52749999999999997],[1666584000,0.52749999999999997],[1666670400,0.51700000000000002],[1666756800,0.52790000000000004],[1666843200,0.54090000000000005],[1666929600,0.53080000000000005],[1667016000,0.54079999999999995],[1667102400,0.54079999999999995],[1667188800,0.54079999999999995],[1667275200,0.53700000000000003],[1667361600,0.53490000000000004],[1667448000,0.51929999999999998],[1667534400,0.48170000000000002],[1667620800,0.48199999999999998],[1667707200,0.48199999999999998],[1667797200,0.48199999999999998],[1667883600,0.4647],[1667970000,0.4899],[1668056400,0.48480000000000001],[1668142800,0.50160000000000005],[1668229200,0.50529999999999997],[1668315600,0.50529999999999997],[1668402000,0.50529999999999997],[1668488400,0.50860000000000005],[1668574800,0.51259999999999994],[1668661200,0.51439999999999997],[1668747600,0.50739999999999996],[1668834000,0.51649999999999996],[1668920400,0.51649999999999996],[1669006800,0.51649999999999996],[1669093200,0.51329999999999998],[1669179600,0.52159999999999995],[1669266000,0.53420000000000001],[1669352400,0.53420000000000001],[1669438800,0.53200000000000003],[1669525200,0.53200000000000003],[1669611600,0.53200000000000003],[1669698000,0.54659999999999997],[1669784400,0.54610000000000003],[1669870800,0.56699999999999995],[1669957200,0.56910000000000005],[1670043600,0.58089999999999997],[1670130000,0.58089999999999997],[1670216400,0.58089999999999997],[1670302800,0.56330000000000002],[1670389200,0.55059999999999998],[1670475600,0.54900000000000004],[1670562000,0.5423],[1670648400,0.54020000000000001],[1670734800,0.54020000000000001],[1670821200,0.54020000000000001],[1670907600,0.55189999999999995],[1670994000,0.56020000000000003],[1671080400,0.57179999999999997],[1671166800,0.56520000000000004],[1671253200,0.55759999999999998],[1671339600,0.55759999999999998],[1671426000,0.55759999999999998],[1671512400,0.55840000000000001],[1671598800,0.57769999999999999],[1671685200,0.59699999999999998],[1671771600,0.6018],[1671858000,0.59609999999999996],[1671944400,0.59609999999999996],[1672030800,0.59609999999999996],[1672117200,0.59609999999999996],[1672203600,0.58550000000000002],[1672290000,0.58279999999999998],[1672376400,0.58509999999999995],[1672462800,0.59140000000000004],[1672549200,0.59140000000000004],[1672635600,0.59140000000000004],[1672722000,0.59140000000000004],[1672808400,0.57010000000000005],[1672894800,0.57189999999999996],[1672981200,0.55349999999999999],[1673067600,0.55430000000000001],[1673154000,0.55430000000000001],[1673240400,0.55430000000000001],[1673326800,0.5423],[1673413200,0.54910000000000003],[1673499600,0.55710000000000004],[1673586000,0.56310000000000004],[1673672400,0.58520000000000005],[1673758800,0.58520000000000005],[1673845200,0.58520000000000005],[1673931600,0.58520000000000005],[1674018000,0.59660000000000002],[1674104400,0.59030000000000005],[1674190800,0.58699999999999997],[1674277200,0.59989999999999999],[1674363600,0.59989999999999999],[1674450000,0.59989999999999999],[1674536400,0.5877],[1674622800,0.58840000000000003],[1674709200,0.56540000000000001],[1674795600,0.57240000000000002],[1674882000,0.56850000000000001],[1674968400,0.56850000000000001],[1675054800,0.56850000000000001],[1675141200,0.55859999999999999],[1675227600,0.57940000000000003],[1675314000,0.56899999999999995],[1675400400,0.56210000000000004],[1675486800,0.55220000000000002],[1675573200,0.55220000000000002],[1675659600,0.55220000000000002],[1675746000,0.54649999999999999],[1675832400,0.55759999999999998],[1675918800,0.56079999999999997],[1676005200,0.55900000000000005],[1676091600,0.55549999999999999],[1676178000,0.55549999999999999],[1676264400,0.55549999999999999],[1676350800,0.55159999999999998],[1676437200,0.55269999999999997],[1676523600,0.57479999999999998],[1676610000,0.5625],[1676696400,0.56879999999999997],[1676782800,0.56879999999999997],[1676869200,0.56879999999999997],[1676955600,0.56879999999999997],[1677042000,0.55959999999999999],[1677128400,0.58140000000000003],[1677214800,0.57240000000000002],[1677301200,0.56789999999999996],[1677387600,0.56789999999999996],[1677474000,0.56789999999999996],[1677560400,0.54559999999999997],[1677646800,0.5645],[1677733200,0.67279999999999995],[1677819600,0.7107],[1677906000,0.72629999999999995],[1677992400,0.72629999999999995],[1678078800,0.72629999999999995],[1678165200,0.7288],[1678251600,0.72189999999999999],[1678338000,0.71289999999999998],[1678424400,0.69169999999999998],[1678510800,0.66700000000000004],[1678597200,0.66700000000000004],[1678680000,0.66700000000000004],[1678766400,0.66459999999999997],[1678852800,0.67620000000000002],[1678939200,0.67520000000000002],[1679025600,0.69130000000000003],[1679112000,0.57230000000000003],[1679198400,0.57230000000000003],[1679284800,0.57230000000000003],[1679371200,0.61080000000000001],[1679457600,0.61019999999999996],[1679544000,0.60150000000000003],[1679630400,0.59460000000000002],[1679716800,0.60570000000000002],[1679803200,0.60570000000000002],[1679889600,0.60570000000000002],[1679976000,0.60960000000000003],[1680062400,0.624],[1680148800,0.63419999999999999],[1680235200,0.63280000000000003],[1680321600,0.6411],[1680408000,0.6411],[1680494400,0.6411],[1680580800,0.6411],[1680667200,0.64610000000000001],[1680753600,0.63900000000000001],[1680840000,0.66110000000000002],[1680926400,0.66110000000000002],[1681012800,0.66110000000000002],[1681099200,0.66110000000000002],[1681185600,0.65059999999999996],[1681272000,0.64829999999999999],[1681358400,0.64429999999999998],[1681444800,0.5867],[1681531200,0.57820000000000005],[1681617600,0.57820000000000005],[1681704000,0.57820000000000005],[1681790400,0.58989999999999998],[1681876800,0.59389999999999998],[1681963200,0.58989999999999998],[1682049600,0.60050000000000003],[1682136000,0.60519999999999996],[1682222400,0.60519999999999996],[1682308800,0.60519999999999996],[1682395200,0.60360000000000003],[1682481600,0.58299999999999996],[1682568000,0.57969999999999999],[1682654400,0.58399999999999996],[1682740800,0.58709999999999996],[1682827200,0.58709999999999996],[1682913600,0.58709999999999996],[1683000000,0.35370000000000001],[1683086400,0.35470000000000002],[1683172800,0.3614],[1683259200,0.3755],[1683345600,0.37559999999999999],[1683432000,0.37559999999999999],[1683518400,0.37559999999999999],[1683604800,0.36280000000000001],[1683691200,0.35880000000000001],[1683777600,null],[1683950400,0.40039999999999998],[1684036800,0.40039999999999998],[1684123200,0.40039999999999998],[1684209600,0.44669999999999999],[1684296000,0.42659999999999998],[1684382400,0.42099999999999999],[1684468800,0.4118],[1684555200,0.41909999999999997],[1684641600,0.41909999999999997],[1684728000,0.41909999999999997],[1684814400,0.41489999999999999],[1684900800,0.40560000000000002],[1684987200,0.36330000000000001],[1685073600,0.35599999999999998],[1685160000,0.34439999999999998],[1685246400,0.34439999999999998],[1685332800,0.34439999999999998],[1685419200,0.34439999999999998],[1685505600,null],[1714622400,0.35470000000000002],[1714708800,0.35649999999999998],[1714795200,0.36570000000000003],[1714881600,0.36570000000000003],[1714968000,0.36570000000000003],[1715054400,0.37009999999999998],[1715140800,0.37740000000000001],[1715227200,0.36799999999999999],[1715313600,null],[1719028800,0.4385],[1719115200,0.4385],[1719201600,0.4385],[1719288000,0.4446],[1719374400,0.42699999999999999],[1719460800,0.42520000000000002],[1719547200,0.42880000000000001],[1719633600,0.42680000000000001],[1719720000,0.42680000000000001],[1719806400,0.42680000000000001],[1719892800,0.4219],[1719979200,0.41789999999999999],[1720065600,0.42020000000000002],[1720152000,0.42020000000000002],[1720238400,0.41499999999999998],[1720324800,0.41499999999999998],[1720411200,0.41499999999999998],[1720497600,0.40989999999999999],[1720584000,0.40450000000000003],[1720670400,0.40329999999999999],[1720756800,0.41099999999999998],[1720843200,0.41070000000000001],[1720929600,0.41070000000000001],[1721016000,0.41070000000000001],[1721102400,0.40960000000000002],[1721188800,0.39750000000000002],[1721275200,0.39369999999999999],[1721361600,0.38750000000000001],[1721448000,0.39300000000000002],[1721534400,0.39300000000000002],[1721620800,0.39300000000000002],[1721707200,0.39389999999999997],[1721793600,0.3982],[1721880000,0.39360000000000001],[1721966400,0.3952],[1722052800,0.3901],[1722139200,0.3901],[1722225600,0.3901],[1722312000,0.3982],[1722398400,0.39439999999999997],[1722484800,0.39560000000000001],[1722571200,0.4073],[1722657600,0.40689999999999998],[1722744000,0.40689999999999998],[1722830400,0.40689999999999998],[1722916800,0.39729999999999999],[1723003200,0.40789999999999998],[1723089600,0.4027],[1723176000,null],[1746158400,0.35010000000000002],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48620000000000002],[1051934400,0.49330000000000002],[1052020800,0.49330000000000002],[1052107200,0.49330000000000002],[1052193600,0.49280000000000002],[1052280000,0.49730000000000002],[1052366400,0.49790000000000001],[1052452800,0.49230000000000002],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51280000000000003],[1052884800,0.50409999999999999],[1052971200,0.4995],[1053057600,0.48830000000000001],[1053144000,0.47689999999999999],[1053230400,0.47689999999999999],[1053316800,0.47689999999999999],[1053403200,null],[1053489600,0.4556],[1053576000,0.46029999999999999],[1053662400,0.46960000000000002],[1053748800,0.46489999999999998],[1053835200,0.46489999999999998],[1053921600,0.46489999999999998],[1054008000,0.46489999999999998],[1054094400,0.47699999999999998],[1054180800,0.4748],[1054267200,0.4824],[1054353600,0.49840000000000001],[1054440000,0.49840000000000001],[1054526400,0.49840000000000001],[1054612800,0.497],[1054699200,0.5091],[1054785600,0.51649999999999996],[1054872000,0.51429999999999998],[1054958400,0.51149999999999995],[1055044800,0.51149999999999995],[1055131200,0.51149999999999995],[1055217600,0.49659999999999999],[1055304000,0.49099999999999999],[1055390400,0.48899999999999999],[1055476800,0.4995],[1055563200,0.48399999999999999],[1055649600,0.48399999999999999],[1055736000,0.48399999999999999],[1055822400,0.49359999999999998],[1055908800,0.50090000000000001],[1055995200,0.51160000000000005],[1056081600,0.51170000000000004],[1056168000,0.49509999999999998],[1056254400,0.49509999999999998],[1056340800,0.49509999999999998],[1056427200,0.50060000000000004],[1056513600,0.49580000000000002],[1056600000,0.50280000000000002],[1056686400,0.51580000000000004],[1056772800,0.51390000000000002],[1056859200,0.51390000000000002],[1056945600,0.51390000000000002],[1057032000,0.50490000000000002],[1057118400,0.51470000000000005],[1057204800,0.52210000000000001],[1057291200,0.51639999999999997],[1057377600,0.51639999999999997],[1057464000,0.51639999999999997],[1057550400,0.51639999999999997],[1057636800,0.54039999999999999],[1057723200,0.54330000000000001],[1057809600,0.55840000000000001],[1057896000,0.53759999999999997],[1057982400,0.52149999999999996],[1058068800,0.52149999999999996],[1058155200,0.52149999999999996],[1058241600,0.53539999999999999],[1058328000,0.56599999999999995],[1058414400,0.5625],[1058500800,0.54210000000000003],[1058587200,0.54390000000000005],[1058673600,0.54390000000000005],[1058760000,0.54390000000000005],[1058846400,0.53190000000000004],[1058932800,0.55289999999999995],[1059019200,0.5615],[1059105600,0.56089999999999995],[1059192000,0.56489999999999996],[1059278400,0.56489999999999996],[1059364800,0.56489999999999996],[1059451200,0.57989999999999997],[1059537600,0.57440000000000002],[1059624000,0.57150000000000001],[1059710400,0.56320000000000003],[1059796800,0.56559999999999999],[1059883200,0.56559999999999999],[1059969600,0.56559999999999999],[1060056000,0.57709999999999995],[1060142400,0.56730000000000003],[1060228800,0.55740000000000001],[1060315200,0.54779999999999995],[1060401600,0.51890000000000003],[1060488000,0.51890000000000003],[1060574400,0.51890000000000003],[1060660800,0.54349999999999998],[1060747200,0.55489999999999995],[1060833600,0.57150000000000001],[1060920000,0.57350000000000001],[1061006400,0.57709999999999995],[1061092800,0.57709999999999995],[1061179200,0.57709999999999995],[1061265600,0.60240000000000005],[1061352000,0.60450000000000004],[1061438400,0.61129999999999995],[1061524800,0.62450000000000006],[1061611200,0.623],[1061697600,0.623],[1061784000,0.623],[1061870400,0.61770000000000003],[1061956800,0.61760000000000004],[1062043200,0.64129999999999998],[1062129600,0.63139999999999996],[1062216000,0.62660000000000005],[1062302400,0.62660000000000005],[1062388800,0.62660000000000005],[1062475200,0.62660000000000005],[1062561600,0.61519999999999997],[1062648000,0.60729999999999995],[1062734400,0.61270000000000002],[1062820800,0.61550000000000005],[1062907200,0.61550000000000005],[1062993600,0.61550000000000005],[1063080000,0.61229999999999996],[1063166400,0.6028],[1063252800,0.57540000000000002],[1063339200,0.58379999999999999],[1063425600,0.59360000000000002],[1063512000,0.59360000000000002],[1063598400,0.59360000000000002],[1063684800,0.59250000000000003],[1063771200,0.59730000000000005],[1063857600,0.59030000000000005],[1063944000,0.57709999999999995],[1064030400,0.57450000000000001],[1064116800,0.57450000000000001],[1064203200,0.57450000000000001],[1064289600,0.56069999999999998],[1064376000,0.56240000000000001],[1064462400,0.54520000000000002],[1064548800,0.55169999999999997],[1064635200,0.56100000000000005],[1064721600,0.56100000000000005],[1064808000,0.56100000000000005],[1064894400,0.56540000000000001],[1064980800,0.54369999999999996],[1065067200,0.56100000000000005],[1065153600,0.5544],[1065240000,0.57869999999999999],[1065326400,0.57869999999999999],[1065412800,0.57869999999999999],[1065499200,0.58130000000000004],[1065585600,0.60319999999999996],[1065672000,0.61199999999999999],[1065758400,0.6109],[1065844800,0.62129999999999996],[1065931200,0.62129999999999996],[1066017600,0.62129999999999996],[1066104000,0.63390000000000002],[1066190400,0.64280000000000004],[1066276800,0.6462],[1066363200,0.64580000000000004],[1066449600,0.62050000000000005],[1066536000,0.62050000000000005],[1066622400,0.62050000000000005],[1066708800,0.61880000000000002],[1066795200,0.61870000000000003],[1066881600,0.61229999999999996],[1066968000,0.60650000000000004],[1067054400,0.60519999999999996],[1067140800,0.60519999999999996],[1067230800,0.60519999999999996],[1067317200,0.60350000000000004],[1067403600,0.66959999999999997],[1067490000,0.66500000000000004],[1067576400,0.6673],[1067662800,0.67310000000000003],[1067749200,0.67310000000000003],[1067835600,0.67310000000000003],[1067922000,0.69299999999999995],[1068008400,0.68500000000000005],[1068094800,0.70199999999999996],[1068181200,0.70469999999999999],[1068267600,0.70989999999999998],[1068354000,0.70989999999999998],[1068440400,0.70989999999999998],[1068526800,0.71079999999999999],[1068613200,0.71160000000000001],[1068699600,0.72389999999999999],[1068786000,0.71389999999999998],[1068872400,0.70089999999999997],[1068958800,0.70089999999999997],[1069045200,0.70089999999999997],[1069131600,0.71489999999999998],[1069218000,0.69540000000000002],[1069304400,0.68910000000000005],[1069390800,0.6895],[1069477200,0.69830000000000003],[1069563600,0.69830000000000003],[1069650000,0.69830000000000003],[1069736400,0.70999999999999996],[1069822800,0.71889999999999998],[1069909200,0.72889999999999999],[1069995600,0.72889999999999999],[1070082000,0.75090000000000001],[1070168400,0.75090000000000001],[1070254800,0.75090000000000001],[1070341200,0.75460000000000005],[1070427600,0.77390000000000003],[1070514000,0.77849999999999997],[1070600400,0.78459999999999996],[1070686800,0.76229999999999998],[1070773200,0.76229999999999998],[1070859600,0.76229999999999998],[1070946000,0.77270000000000005],[1071032400,0.75580000000000003],[1071118800,0.74860000000000004],[1071205200,0.7722],[1071291600,0.79000000000000004],[1071378000,0.79000000000000004],[1071464400,0.79000000000000004],[1071550800,0.76459999999999995],[1071637200,0.76800000000000002],[1071723600,0.75890000000000002],[1071810000,0.77659999999999996],[1071896400,0.76180000000000003],[1071982800,0.76180000000000003],[1072069200,0.76180000000000003],[1072155600,0.75029999999999997],[1072242000,0.75509999999999999],[1072328400,0.75390000000000001],[1072414800,0.75390000000000001],[1072501200,0.75180000000000002],[1072587600,0.75180000000000002],[1072674000,0.75180000000000002],[1072760400,0.76780000000000004],[1072846800,0.76949999999999996],[1072933200,0.7651],[1073019600,0.7651],[1073106000,0.73960000000000004],[1073192400,0.73960000000000004],[1073278800,0.73960000000000004],[1073365200,0.77529999999999999],[1073451600,0.76400000000000001],[1073538000,0.74219999999999997],[1073624400,0.74019999999999997],[1073710800,0.76400000000000001],[1073797200,0.76400000000000001],[1073883600,0.76400000000000001],[1073970000,0.77329999999999999],[1074056400,0.75370000000000004],[1074142800,0.73550000000000004],[1074229200,0.7329],[1074315600,0.73019999999999996],[1074402000,0.73019999999999996],[1074488400,0.73019999999999996],[1074574800,0.73019999999999996],[1074661200,0.72709999999999997],[1074747600,0.71340000000000003],[1074834000,0.69789999999999996],[1074920400,0.63859999999999995],[1075006800,0.63859999999999995],[1075093200,0.63859999999999995],[1075179600,0.62619999999999998],[1075266000,0.60640000000000005],[1075352400,0.60860000000000003],[1075438800,0.58960000000000001],[1075525200,0.5927],[1075611600,0.5927],[1075698000,0.5927],[1075784400,0.58640000000000003],[1075870800,0.59530000000000005],[1075957200,0.59260000000000002],[1076043600,0.59219999999999995],[1076130000,0.60370000000000001],[1076216400,0.60370000000000001],[1076302800,0.60370000000000001],[1076389200,0.59919999999999995],[1076475600,0.58930000000000005],[1076562000,0.59599999999999997],[1076648400,0.58999999999999997],[1076734800,0.59150000000000003],[1076821200,0.59150000000000003],[1076907600,0.59150000000000003],[1076994000,0.59150000000000003],[1077080400,0.59560000000000002],[1077166800,0.60629999999999995],[1077253200,0.59189999999999998],[1077339600,0.58089999999999997],[1077426000,0.58089999999999997],[1077512400,0.58089999999999997],[1077598800,0.56499999999999995],[1077685200,0.56089999999999995],[1077771600,0.56589999999999996],[1077858000,0.56830000000000003],[1077944400,0.57489999999999997],[1078030800,0.57489999999999997],[1078117200,0.57489999999999997],[1078203600,0.58179999999999998],[1078290000,0.57789999999999997],[1078376400,0.55940000000000001],[1078462800,0.56410000000000005],[1078549200,0.53590000000000004],[1078635600,0.53590000000000004],[1078722000,0.53590000000000004],[1078808400,0.52090000000000003],[1078894800,null],[1078981200,0.53080000000000005],[1079067600,0.54210000000000003],[1079154000,0.54630000000000001],[1079240400,0.54630000000000001],[1079326800,0.54630000000000001],[1079413200,0.53620000000000001],[1079499600,0.54830000000000001],[1079586000,0.55000000000000004],[1079672400,0.5403],[1079758800,0.53469999999999995],[1079845200,0.53469999999999995],[1079931600,0.53469999999999995],[1080018000,0.52959999999999996],[1080104400,0.53349999999999997],[1080190800,0.55389999999999995],[1080277200,0.56120000000000003],[1080363600,0.56069999999999998],[1080450000,0.56069999999999998],[1080536400,0.56069999999999998],[1080622800,0.55559999999999998],[1080709200,0.55640000000000001],[1080795600,0.54769999999999996],[1080882000,0.55940000000000001],[1080968400,0.57389999999999997],[1081054800,0.57389999999999997],[1081137600,0.57389999999999997],[1081224000,0.57450000000000001],[1081310400,0.56399999999999995],[1081396800,0.56369999999999998],[1081483200,0.57350000000000001],[1081569600,0.57350000000000001],[1081656000,0.57350000000000001],[1081742400,0.57350000000000001],[1081828800,0.58230000000000004],[1081915200,0.58079999999999998],[1082001600,0.58240000000000003],[1082088000,0.56230000000000002],[1082174400,0.55600000000000005],[1082260800,0.55600000000000005],[1082347200,0.55600000000000005],[1082433600,0.57169999999999999],[1082520000,0.55310000000000004],[1082606400,0.55149999999999999],[1082692800,0.55259999999999998],[1082779200,0.56340000000000001],[1082865600,0.56340000000000001],[1082952000,0.56340000000000001],[1083038400,0.54900000000000004],[1083124800,0.53949999999999998],[1083211200,0.54090000000000005],[1083297600,0.51539999999999997],[1083384000,0.52549999999999997],[1083470400,0.52549999999999997],[1083556800,0.52549999999999997],[1083643200,null],[1084248000,0.4476],[1084334400,0.46339999999999998],[1084420800,0.45319999999999999],[1084507200,0.45000000000000001],[1084593600,0.44900000000000001],[1084680000,0.44900000000000001],[1084766400,0.44900000000000001],[1084852800,null],[1084939200,0.45600000000000002],[1085025600,0.4622],[1085112000,0.45979999999999999],[1085198400,0.4617],[1085284800,0.4617],[1085371200,0.4617],[1085457600,0.46210000000000001],[1085544000,0.47689999999999999],[1085630400,0.4819],[1085716800,0.49680000000000002],[1085803200,0.50929999999999997],[1085889600,0.50929999999999997],[1085976000,0.50929999999999997],[1086062400,0.50929999999999997],[1086148800,0.50280000000000002],[1086235200,0.49540000000000001],[1086321600,0.48509999999999998],[1086408000,0.4929],[1086494400,0.4929],[1086580800,0.4929],[1086667200,0.50139999999999996],[1086753600,0.49790000000000001],[1086840000,0.48720000000000002],[1086926400,0.49170000000000003],[1087012800,0.49170000000000003],[1087099200,0.49170000000000003],[1087185600,0.49170000000000003],[1087272000,0.48559999999999998],[1087358400,0.49909999999999999],[1087444800,0.49209999999999998],[1087531200,0.47749999999999998],[1087617600,0.47749999999999998],[1087704000,0.47749999999999998],[1087790400,0.47749999999999998],[1087876800,0.4783],[1087963200,0.5],[1088049600,0.50790000000000002],[1088136000,0.51349999999999996],[1088222400,0.5272],[1088308800,0.5272],[1088395200,0.5272],[1088481600,0.52070000000000005],[1088568000,0.53549999999999998],[1088654400,0.54259999999999997],[1088740800,0.52080000000000004],[1088827200,0.50670000000000004],[1088913600,0.50670000000000004],[1089000000,0.50670000000000004],[1089086400,0.50670000000000004],[1089172800,0.50080000000000002],[1089259200,0.51060000000000005],[1089345600,0.52170000000000005],[1089432000,0.5343],[1089518400,0.5343],[1089604800,0.5343],[1089691200,0.51959999999999995],[1089777600,0.51390000000000002],[1089864000,null],[1090555200,0.51770000000000005],[1090641600,0.49630000000000002],[1090728000,0.49630000000000002],[1090814400,0.49630000000000002],[1090900800,0.4904],[1090987200,0.50090000000000001],[1091073600,0.49940000000000001],[1091160000,0.51160000000000005],[1091246400,0.52090000000000003],[1091332800,0.52090000000000003],[1091419200,0.52090000000000003],[1091505600,0.52600000000000002],[1091592000,0.50119999999999998],[1091678400,0.50439999999999996],[1091764800,0.49080000000000001],[1091851200,0.47549999999999998],[1091937600,0.47549999999999998],[1092024000,0.47549999999999998],[1092110400,0.48209999999999997],[1092196800,0.48699999999999999],[1092283200,null],[1092888000,0.48170000000000002],[1092974400,0.47720000000000001],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.48770000000000002],[1093406400,0.4708],[1093492800,0.48130000000000001],[1093579200,0.48280000000000001],[1093665600,0.49009999999999998],[1093752000,0.49009999999999998],[1093838400,0.49009999999999998],[1093924800,0.48020000000000002],[1094011200,null],[1095134400,0.50490000000000002],[1095220800,0.51100000000000001],[1095307200,null],[1095480000,0.49890000000000001],[1095566400,0.49890000000000001],[1095652800,0.49890000000000001],[1095739200,0.51049999999999995],[1095825600,0.50949999999999995],[1095912000,0.49769999999999998],[1095998400,0.50009999999999999],[1096084800,null],[1096948800,0.51619999999999999],[1097035200,0.50960000000000005],[1097121600,0.50649999999999995],[1097208000,0.49869999999999998],[1097294400,null],[1097726400,0.50019999999999998],[1097812800,null],[1098158400,0.49490000000000001],[1098244800,0.49609999999999999],[1098331200,0.51170000000000004],[1098417600,0.53249999999999997],[1098504000,0.52839999999999998],[1098590400,0.52839999999999998],[1098676800,0.52839999999999998],[1098763200,0.53879999999999995],[1098849600,0.53879999999999995],[1098936000,0.55510000000000004],[1099022400,0.55379999999999996],[1099108800,0.55700000000000005],[1099195200,0.55700000000000005],[1099285200,0.55700000000000005],[1099371600,0.55679999999999996],[1099458000,0.5615],[1099544400,0.54869999999999997],[1099630800,0.54149999999999998],[1099717200,0.55510000000000004],[1099803600,0.55510000000000004],[1099890000,0.55510000000000004],[1099976400,0.55220000000000002],[1100062800,0.55100000000000005],[1100149200,0.54479999999999995],[1100235600,0.55510000000000004],[1100322000,0.56159999999999999],[1100408400,0.56159999999999999],[1100494800,0.56159999999999999],[1100581200,0.56979999999999997],[1100667600,0.56630000000000003],[1100754000,0.57799999999999996],[1100840400,0.58240000000000003],[1100926800,0.56440000000000001],[1101013200,0.56440000000000001],[1101099600,0.56440000000000001],[1101186000,0.56340000000000001],[1101272400,0.55379999999999996],[1101358800,0.5635],[1101445200,0.5635],[1101531600,0.56279999999999997],[1101618000,0.56279999999999997],[1101704400,0.56279999999999997],[1101790800,0.55869999999999997],[1101877200,0.54959999999999998],[1101963600,0.58840000000000003],[1102050000,0.58450000000000002],[1102136400,0.59809999999999997],[1102222800,0.59809999999999997],[1102309200,0.59809999999999997],[1102395600,0.59830000000000005],[1102482000,0.58220000000000005],[1102568400,0.5736],[1102654800,0.57489999999999997],[1102741200,0.58440000000000003],[1102827600,0.58440000000000003],[1102914000,0.58440000000000003],[1103000400,0.59340000000000004],[1103086800,0.59089999999999998],[1103173200,0.5917],[1103259600,0.58209999999999995],[1103346000,0.58140000000000003],[1103432400,0.58140000000000003],[1103518800,0.58140000000000003],[1103605200,0.57489999999999997],[1103691600,0.58050000000000002],[1103778000,0.57230000000000003],[1103864400,0.57250000000000001],[1103950800,0.57250000000000001],[1104037200,0.57250000000000001],[1104123600,0.57250000000000001],[1104210000,0.56389999999999996],[1104296400,0.56520000000000004],[1104382800,0.57709999999999995],[1104469200,0.58460000000000001],[1104555600,0.58620000000000005],[1104642000,0.58620000000000005],[1104728400,0.58620000000000005],[1104814800,0.56330000000000002],[1104901200,0.54979999999999996],[1104987600,0.53759999999999997],[1105074000,0.53290000000000004],[1105160400,0.5363],[1105246800,0.5363],[1105333200,0.5363],[1105419600,0.53720000000000001],[1105506000,0.5383],[1105592400,0.56069999999999998],[1105678800,0.55349999999999999],[1105765200,0.56869999999999998],[1105851600,0.56869999999999998],[1105938000,0.56869999999999998],[1106024400,0.56869999999999998],[1106110800,0.56520000000000004],[1106197200,0.54820000000000002],[1106283600,0.54779999999999995],[1106370000,0.55689999999999995],[1106456400,0.55689999999999995],[1106542800,0.55689999999999995],[1106629200,0.53210000000000002],[1106715600,0.54120000000000001],[1106802000,0.54579999999999995],[1106888400,0.55820000000000003],[1106974800,0.54810000000000003],[1107061200,0.54810000000000003],[1107147600,0.54810000000000003],[1107234000,0.55089999999999995],[1107320400,0.55449999999999999],[1107406800,0.55659999999999998],[1107493200,0.55700000000000005],[1107579600,0.58679999999999999],[1107666000,0.58679999999999999],[1107752400,0.58679999999999999],[1107838800,0.5837],[1107925200,0.60470000000000002],[1108011600,0.5887],[1108098000,0.59509999999999996],[1108184400,0.60780000000000001],[1108270800,0.60780000000000001],[1108357200,0.60780000000000001],[1108443600,0.61750000000000005],[1108530000,0.62639999999999996],[1108616400,0.62209999999999999],[1108702800,0.61499999999999999],[1108789200,0.61829999999999996],[1108875600,0.61829999999999996],[1108962000,0.61829999999999996],[1109048400,0.61829999999999996],[1109134800,0.61209999999999998],[1109221200,0.60599999999999998],[1109307600,0.63790000000000002],[1109394000,0.64739999999999998],[1109480400,0.64739999999999998],[1109566800,0.64739999999999998],[1109653200,0.64159999999999995],[1109739600,0.64180000000000004],[1109826000,0.63690000000000002],[1109912400,0.61180000000000001],[1109998800,0.61380000000000001],[1110085200,0.61380000000000001],[1110171600,0.61380000000000001],[1110258000,0.61970000000000003],[1110344400,0.61509999999999998],[1110430800,0.60680000000000001],[1110517200,0.60929999999999995],[1110603600,0.60129999999999995],[1110690000,0.60129999999999995],[1110776400,0.60129999999999995],[1110862800,0.59899999999999998],[1110949200,0.58809999999999996],[1111035600,0.57669999999999999],[1111122000,0.58550000000000002],[1111208400,0.58409999999999995],[1111294800,0.58409999999999995],[1111381200,0.58409999999999995],[1111467600,0.59260000000000002],[1111554000,0.58499999999999996],[1111640400,0.58320000000000005],[1111726800,0.58430000000000004],[1111813200,0.58430000000000004],[1111899600,0.58430000000000004],[1111986000,0.58430000000000004],[1112072400,0.58330000000000004],[1112158800,0.59040000000000004],[1112245200,0.59709999999999996],[1112331600,0.60170000000000001],[1112418000,0.59519999999999995],[1112504400,0.59519999999999995],[1112587200,0.59519999999999995],[1112673600,0.58620000000000005],[1112760000,0.57699999999999996],[1112846400,0.57479999999999998],[1112932800,0.58079999999999998],[1113019200,0.58550000000000002],[1113105600,0.58550000000000002],[1113192000,0.58550000000000002],[1113278400,0.57550000000000001],[1113364800,0.57979999999999998],[1113451200,0.5514],[1113537600,0.5635],[1113624000,0.55569999999999997],[1113710400,0.55569999999999997],[1113796800,0.55569999999999997],[1113883200,0.56850000000000001],[1113969600,0.57350000000000001],[1114056000,0.5625],[1114142400,0.58360000000000001],[1114228800,0.57809999999999995],[1114315200,0.57809999999999995],[1114401600,0.57809999999999995],[1114488000,0.58579999999999999],[1114574400,0.57909999999999995],[1114660800,0.57820000000000005],[1114747200,0.55989999999999995],[1114833600,0.54430000000000001],[1114920000,0.54430000000000001],[1115006400,0.54430000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51229999999999998],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50980000000000003],[1054785600,0.53500000000000003],[1054872000,0.52170000000000005],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48680000000000001],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48709999999999998],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48720000000000002],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52769999999999995],[1057723200,0.53449999999999998],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53369999999999995],[1058068800,0.53369999999999995],[1058155200,0.53369999999999995],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52890000000000004],[1058500800,0.48370000000000002],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.4859],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50849999999999995],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50429999999999997],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56169999999999998],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60270000000000001],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64070000000000005],[1063944000,0.63739999999999997],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62539999999999996],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.61499999999999999],[1064635200,0.59470000000000001],[1064721600,0.59470000000000001],[1064808000,0.59470000000000001],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59030000000000005],[1065153600,0.6028],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67720000000000002],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75290000000000001],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78710000000000002],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80600000000000005],[1068008400,0.81040000000000001],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77059999999999995],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74670000000000003],[1068958800,0.74670000000000003],[1069045200,0.74670000000000003],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62880000000000003],[1070168400,0.62880000000000003],[1070254800,0.62880000000000003],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61670000000000003],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64400000000000002],[1072846800,0.64480000000000004],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.6381],[1073192400,0.6381],[1073278800,0.6381],[1073365200,0.6502],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70199999999999996],[1074402000,0.70199999999999996],[1074488400,0.70199999999999996],[1074574800,0.70199999999999996],[1074661200,0.70740000000000003],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68520000000000003],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59860000000000002],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56010000000000004],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57609999999999995],[1081054800,0.57609999999999995],[1081137600,0.57609999999999995],[1081224000,0.59130000000000005],[1081310400,0.5847],[1081396800,0.59570000000000001],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58109999999999995],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57750000000000001],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60429999999999995],[1082865600,0.60429999999999995],[1082952000,0.60429999999999995],[1083038400,0.57389999999999997],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54690000000000005],[1083470400,0.54690000000000005],[1083556800,0.54690000000000005],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46779999999999999],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46179999999999999],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.4889],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.5071],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.5464],[1085803200,0.55700000000000005],[1085889600,0.55700000000000005],[1085976000,0.55700000000000005],[1086062400,0.55700000000000005],[1086148800,0.56179999999999997],[1086235200,0.53080000000000005],[1086321600,0.51800000000000002],[1086408000,0.52949999999999997],[1086494400,0.52949999999999997],[1086580800,0.52949999999999997],[1086667200,0.53690000000000004],[1086753600,0.53180000000000005],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52800000000000002],[1088049600,0.53490000000000004],[1088136000,0.53390000000000004],[1088222400,0.53159999999999996],[1088308800,0.53159999999999996],[1088395200,0.53159999999999996],[1088481600,0.53049999999999997],[1088568000,0.54139999999999999],[1088654400,0.55389999999999995],[1088740800,0.55640000000000001],[1088827200,0.55930000000000002],[1088913600,0.55930000000000002],[1089000000,0.55930000000000002],[1089086400,0.55930000000000002],[1089172800,0.5131],[1089259200,0.503],[1089345600,0.49540000000000001],[1089432000,0.50380000000000003],[1089518400,0.50380000000000003],[1089604800,0.50380000000000003],[1089691200,0.4909],[1089777600,null],[1115092800,0.40060000000000001],[1115179200,null],[1116561600,0.42849999999999999],[1116648000,0.42720000000000002],[1116734400,0.42720000000000002],[1116820800,0.42720000000000002],[1116907200,0.42770000000000002],[1116993600,0.43059999999999998],[1117080000,0.4239],[1117166400,0.44359999999999999],[1117252800,0.49109999999999998],[1117339200,0.49109999999999998],[1117425600,0.49109999999999998],[1117512000,0.49109999999999998],[1117598400,0.4889],[1117684800,0.50670000000000004],[1117771200,0.51890000000000003],[1117857600,0.49259999999999998],[1117944000,0.49259999999999998],[1118030400,0.49259999999999998],[1118116800,0.49230000000000002],[1118203200,0.499],[1118289600,0.49230000000000002],[1118376000,0.50090000000000001],[1118462400,0.50149999999999995],[1118548800,0.50149999999999995],[1118635200,0.50149999999999995],[1118721600,0.51229999999999998],[1118808000,0.51870000000000005],[1118894400,0.54359999999999997],[1118980800,0.54079999999999995],[1119067200,0.54979999999999996],[1119153600,0.54979999999999996],[1119240000,0.54979999999999996],[1119326400,0.54039999999999999],[1119412800,0.55579999999999996],[1119499200,0.55759999999999998],[1119585600,0.55569999999999997],[1119672000,0.53469999999999995],[1119758400,0.53469999999999995],[1119844800,0.53469999999999995],[1119931200,0.53549999999999998],[1120017600,0.54259999999999997],[1120104000,0.52959999999999996],[1120190400,0.53349999999999997],[1120276800,0.55400000000000005],[1120363200,0.55400000000000005],[1120449600,0.55400000000000005],[1120536000,0.55400000000000005],[1120622400,0.54479999999999995],[1120708800,0.52969999999999995],[1120795200,0.52659999999999996],[1120881600,0.52659999999999996],[1120968000,0.52659999999999996],[1121054400,0.52659999999999996],[1121140800,0.53439999999999999],[1121227200,0.5585],[1121313600,0.55489999999999995],[1121400000,0.55449999999999999],[1121486400,0.55649999999999999],[1121572800,0.55649999999999999],[1121659200,0.55649999999999999],[1121745600,0.55669999999999997],[1121832000,0.58109999999999995],[1121918400,0.59379999999999999],[1122004800,0.57010000000000005],[1122091200,0.58240000000000003],[1122177600,0.58240000000000003],[1122264000,0.58240000000000003],[1122350400,0.58950000000000002],[1122436800,0.59799999999999998],[1122523200,0.59409999999999996],[1122609600,0.60470000000000002],[1122696000,0.60040000000000004],[1122782400,0.60040000000000004],[1122868800,0.60040000000000004],[1122955200,0.57689999999999997],[1123041600,0.57430000000000003],[1123128000,0.57099999999999995],[1123214400,0.56640000000000001],[1123300800,0.58309999999999995],[1123387200,0.58309999999999995],[1123473600,0.58309999999999995],[1123560000,0.57499999999999996],[1123646400,0.56610000000000005],[1123732800,0.55379999999999996],[1123819200,0.56269999999999998],[1123905600,0.55459999999999998],[1123992000,0.55459999999999998],[1124078400,0.55459999999999998],[1124164800,0.57289999999999996],[1124251200,0.55640000000000001],[1124337600,0.56789999999999996],[1124424000,0.56489999999999996],[1124510400,0.55169999999999997],[1124596800,0.55169999999999997],[1124683200,0.55169999999999997],[1124769600,0.55689999999999995],[1124856000,0.55620000000000003],[1124942400,0.56159999999999999],[1125028800,0.57699999999999996],[1125115200,0.48299999999999998],[1125201600,0.48299999999999998],[1125288000,0.48299999999999998],[1125374400,0.49030000000000001],[1125460800,0.48049999999999998],[1125547200,0.49009999999999998],[1125633600,0.48870000000000002],[1125720000,0.48799999999999999],[1125806400,0.48799999999999999],[1125892800,0.48799999999999999],[1125979200,0.48799999999999999],[1126065600,0.496],[1126152000,0.4955],[1126238400,0.50139999999999996],[1126324800,0.50329999999999997],[1126411200,0.50329999999999997],[1126497600,0.50329999999999997],[1126584000,0.49230000000000002],[1126670400,0.49640000000000001],[1126756800,0.4854],[1126843200,0.4768],[1126929600,0.46439999999999998],[1127016000,0.46439999999999998],[1127102400,0.46439999999999998],[1127188800,0.43819999999999998],[1127275200,0.43290000000000001],[1127361600,0.42730000000000001],[1127448000,0.42170000000000002],[1127534400,0.43480000000000002],[1127620800,0.43480000000000002],[1127707200,0.43480000000000002],[1127793600,0.42170000000000002],[1127880000,0.42509999999999998],[1127966400,0.43440000000000001],[1128052800,0.44169999999999998],[1128139200,0.44030000000000002],[1128225600,0.44030000000000002],[1128312000,0.44030000000000002],[1128398400,0.43819999999999998],[1128484800,0.4355],[1128571200,0.42370000000000002],[1128657600,0.42449999999999999],[1128744000,0.41920000000000002],[1128830400,0.41920000000000002],[1128916800,0.41920000000000002],[1129003200,0.43469999999999998],[1129089600,0.4259],[1129176000,0.42899999999999999],[1129262400,0.42870000000000003],[1129348800,0.42670000000000002],[1129435200,0.42670000000000002],[1129521600,0.42670000000000002],[1129608000,0.44280000000000003],[1129694400,0.43219999999999997],[1129780800,0.43290000000000001],[1129867200,0.42299999999999999],[1129953600,0.439],[1130040000,0.439],[1130126400,0.439],[1130212800,0.44929999999999998],[1130299200,0.4486],[1130385600,0.43070000000000003],[1130472000,0.41749999999999998],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.433],[1130907600,0.4385],[1130994000,0.44790000000000002],[1131080400,0.45050000000000001],[1131166800,0.44369999999999998],[1131253200,0.44369999999999998],[1131339600,0.44369999999999998],[1131426000,0.4466],[1131512400,0.44829999999999998],[1131598800,0.45950000000000002],[1131685200,0.48099999999999998],[1131771600,0.4798],[1131858000,0.4798],[1131944400,0.4798],[1132030800,0.48220000000000002],[1132117200,0.47599999999999998],[1132203600,0.43049999999999999],[1132290000,null],[1132635600,0.4229],[1132722000,0.4239],[1132808400,0.42849999999999999],[1132894800,0.42849999999999999],[1132981200,0.43490000000000001],[1133067600,0.43490000000000001],[1133154000,0.43490000000000001],[1133240400,0.43120000000000003],[1133326800,0.42859999999999998],[1133413200,0.44069999999999998],[1133499600,0.45950000000000002],[1133586000,0.45579999999999998],[1133672400,0.45579999999999998],[1133758800,0.45579999999999998],[1133845200,0.45019999999999999],[1133931600,0.44719999999999999],[1134018000,0.43580000000000002],[1134104400,0.42159999999999997],[1134190800,null],[1136869200,0.40699999999999997],[1136955600,0.40410000000000001],[1137042000,0.40679999999999999],[1137128400,0.42899999999999999],[1137214800,0.42599999999999999],[1137301200,0.42599999999999999],[1137387600,0.42599999999999999],[1137474000,0.42599999999999999],[1137560400,0.4234],[1137646800,0.41970000000000002],[1137733200,0.4304],[1137819600,0.41830000000000001],[1137906000,0.41830000000000001],[1137992400,0.41830000000000001],[1138078800,0.41810000000000003],[1138165200,0.43280000000000002],[1138251600,0.43590000000000001],[1138338000,0.43969999999999998],[1138424400,0.44529999999999997],[1138510800,0.44529999999999997],[1138597200,0.44529999999999997],[1138683600,0.43809999999999999],[1138770000,0.43319999999999997],[1138856400,0.43440000000000001],[1138942800,0.43409999999999999],[1139029200,0.43430000000000002],[1139115600,0.43430000000000002],[1139202000,0.43430000000000002],[1139288400,0.43669999999999998],[1139374800,0.43290000000000001],[1139461200,0.43290000000000001],[1139547600,0.43469999999999998],[1139634000,0.42930000000000001],[1139720400,0.42930000000000001],[1139806800,0.42930000000000001],[1139893200,0.42030000000000001],[1139979600,0.42549999999999999],[1140066000,0.42509999999999998],[1140152400,0.4239],[1140238800,0.41589999999999999],[1140325200,0.41589999999999999],[1140411600,0.41589999999999999],[1140498000,0.41589999999999999],[1140584400,0.41370000000000001],[1140670800,0.42530000000000001],[1140757200,0.41620000000000001],[1140843600,0.41849999999999998],[1140930000,0.41849999999999998],[1141016400,0.41849999999999998],[1141102800,0.41120000000000001],[1141189200,0.42030000000000001],[1141275600,0.4294],[1141362000,0.42330000000000001],[1141448400,0.42249999999999999],[1141534800,0.42249999999999999],[1141621200,0.42249999999999999],[1141707600,0.42320000000000002],[1141794000,0.41660000000000003],[1141880400,0.4078],[1141966800,0.40189999999999998],[1142053200,null],[1146628800,0.39950000000000002],[1146715200,0.39929999999999999],[1146801600,0.40279999999999999],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40050000000000002],[1146628800,0.4163],[1146715200,0.42670000000000002],[1146801600,0.43580000000000002],[1146888000,0.43340000000000001],[1146974400,0.43340000000000001],[1147060800,0.43340000000000001],[1147147200,0.43630000000000002],[1147233600,0.43930000000000002],[1147320000,0.4446],[1147406400,0.42980000000000002],[1147492800,0.41520000000000001],[1147579200,0.41520000000000001],[1147665600,0.41520000000000001],[1147752000,0.41020000000000001],[1147838400,0.41339999999999999],[1147924800,0.39500000000000002],[1148011200,0.39019999999999999],[1148097600,0.39419999999999999],[1148184000,0.39419999999999999],[1148270400,0.39419999999999999],[1148356800,0.38779999999999998],[1148443200,0.38279999999999997],[1148529600,null],[1148616000,0.40739999999999998],[1148702400,0.41420000000000001],[1148788800,0.41420000000000001],[1148875200,0.41420000000000001],[1148961600,0.41420000000000001],[1149048000,0.39419999999999999],[1149134400,0.39779999999999999],[1149220800,0.39929999999999999],[1149307200,0.39800000000000002],[1149393600,0.39800000000000002],[1149480000,0.39800000000000002],[1149566400,null],[1160798400,0.39179999999999998],[1160884800,0.39179999999999998],[1160971200,0.39179999999999998],[1161057600,0.40039999999999998],[1161144000,0.39140000000000003],[1161230400,0.39179999999999998],[1161316800,0.41210000000000002],[1161403200,0.40139999999999998],[1161489600,0.40139999999999998],[1161576000,0.40139999999999998],[1161662400,0.41199999999999998],[1161748800,0.40100000000000002],[1161835200,0.40510000000000002],[1161921600,0.41049999999999998],[1162008000,0.40250000000000002],[1162094400,0.40250000000000002],[1162184400,0.40250000000000002],[1162270800,0.40400000000000003],[1162357200,null],[1166072400,0.40310000000000001],[1166158800,0.41049999999999998],[1166245200,0.41930000000000001],[1166331600,0.41930000000000001],[1166418000,0.41930000000000001],[1166504400,null],[1166590800,0.40589999999999998],[1166677200,0.40889999999999999],[1166763600,0.40339999999999998],[1166850000,null],[1169096400,0.40870000000000001],[1169182800,0.40610000000000002],[1169269200,0.41649999999999998],[1169355600,0.41649999999999998],[1169442000,0.41649999999999998],[1169528400,0.41649999999999998],[1169614800,0.4259],[1169701200,0.43090000000000001],[1169787600,0.42970000000000003],[1169874000,0.43030000000000002],[1169960400,0.43030000000000002],[1170046800,0.43030000000000002],[1170133200,0.42799999999999999],[1170219600,0.42680000000000001],[1170306000,0.42909999999999998],[1170392400,0.43719999999999998],[1170478800,0.43630000000000002],[1170565200,0.43630000000000002],[1170651600,0.43630000000000002],[1170738000,0.43459999999999999],[1170824400,0.43590000000000001],[1170910800,0.43419999999999997],[1170997200,0.43280000000000002],[1171083600,0.42499999999999999],[1171170000,0.42499999999999999],[1171256400,0.42499999999999999],[1171342800,0.42809999999999998],[1171429200,0.43290000000000001],[1171515600,0.44019999999999998],[1171602000,0.441],[1171688400,0.42930000000000001],[1171774800,0.42930000000000001],[1171861200,0.42930000000000001],[1171947600,0.42930000000000001],[1172034000,0.45340000000000003],[1172120400,0.46060000000000001],[1172206800,0.43940000000000001],[1172293200,null],[1256875200,0.45100000000000001],[1256961600,0.45369999999999999],[1257048000,0.45369999999999999],[1257138000,0.45369999999999999],[1257224400,0.49030000000000001],[1257310800,0.48620000000000002],[1257397200,0.46860000000000002],[1257483600,0.46360000000000001],[1257570000,0.4556],[1257656400,0.4556],[1257742800,0.4556],[1257829200,null],[1257915600,0.44529999999999997],[1258002000,0.4461],[1258088400,0.441],[1258174800,0.45319999999999999],[1258261200,0.45319999999999999],[1258347600,0.45319999999999999],[1258434000,0.45169999999999999],[1258520400,0.44890000000000002],[1258606800,0.44379999999999997],[1258693200,0.44450000000000001],[1258779600,0.44340000000000002],[1258866000,0.44340000000000002],[1258952400,0.44340000000000002],[1259038800,0.44779999999999998],[1259125200,null],[1259384400,0.4365],[1259470800,0.4365],[1259557200,0.4365],[1259643600,null],[1260421200,0.43609999999999999],[1260507600,0.46110000000000001],[1260594000,0.46339999999999998],[1260680400,0.46339999999999998],[1260766800,0.46339999999999998],[1260853200,0.48120000000000002],[1260939600,0.48149999999999998],[1261026000,0.48159999999999997],[1261112400,0.46850000000000003],[1261198800,0.4577],[1261285200,0.4577],[1261371600,0.4577],[1261458000,0.46329999999999999],[1261544400,0.4526],[1261630800,0.44650000000000001],[1261717200,0.44280000000000003],[1261803600,0.44280000000000003],[1261890000,0.44280000000000003],[1261976400,0.44280000000000003],[1262062800,0.43459999999999999],[1262149200,0.43109999999999998],[1262235600,0.432],[1262322000,0.43790000000000001],[1262408400,0.43790000000000001],[1262494800,0.43790000000000001],[1262581200,0.43790000000000001],[1262667600,0.44180000000000003],[1262754000,0.43290000000000001],[1262840400,0.43209999999999998],[1262926800,0.42630000000000001],[1263013200,0.41789999999999999],[1263099600,0.41789999999999999],[1263186000,0.41789999999999999],[1263272400,null],[1263445200,0.42349999999999999],[1263531600,null],[1267074000,0.42909999999999998],[1267160400,0.42559999999999998],[1267246800,0.46560000000000001],[1267333200,0.46560000000000001],[1267419600,0.46560000000000001],[1267506000,0.47560000000000002],[1267592400,0.47839999999999999],[1267678800,0.49280000000000002],[1267765200,0.49969999999999998],[1267851600,0.50239999999999996],[1267938000,0.50239999999999996],[1268024400,0.50239999999999996],[1268110800,0.50209999999999999],[1268197200,0.51349999999999996],[1268283600,0.50119999999999998],[1268370000,0.50660000000000005],[1268456400,0.50729999999999997],[1268542800,0.50729999999999997],[1268625600,0.50729999999999997],[1268712000,0.51090000000000002],[1268798400,0.50380000000000003],[1268884800,0.50139999999999996],[1268971200,0.50939999999999996],[1269057600,0.50749999999999995],[1269144000,0.50749999999999995],[1269230400,0.50749999999999995],[1269316800,0.50949999999999995],[1269403200,0.48849999999999999],[1269489600,0.47539999999999999],[1269576000,0.48099999999999998],[1269662400,0.47660000000000002],[1269748800,0.47660000000000002],[1269835200,0.47660000000000002],[1269921600,0.47970000000000002],[1270008000,0.48170000000000002],[1270094400,0.48330000000000001],[1270180800,0.48970000000000002],[1270267200,0.48970000000000002],[1270353600,0.48970000000000002],[1270440000,0.48970000000000002],[1270526400,0.49759999999999999],[1270612800,0.49740000000000001],[1270699200,0.5],[1270785600,0.49619999999999997],[1270872000,0.50690000000000002],[1270958400,0.50690000000000002],[1271044800,0.50690000000000002],[1271131200,0.4859],[1271217600,0.48549999999999999],[1271304000,0.47189999999999999],[1271390400,0.47389999999999999],[1271476800,0.4783],[1271563200,0.4783],[1271649600,0.4783],[1271736000,0.47170000000000001],[1271822400,0.47020000000000001],[1271908800,0.4607],[1271995200,0.45650000000000002],[1272081600,0.46999999999999997],[1272168000,0.46999999999999997],[1272254400,0.46999999999999997],[1272340800,0.4607],[1272427200,null],[1273550400,0.3584],[1273636800,0.3548],[1273723200,0.36380000000000001],[1273809600,0.36549999999999999],[1273896000,0.35709999999999997],[1273982400,0.35709999999999997],[1274068800,0.35709999999999997],[1274155200,0.35599999999999998],[1274241600,null],[1279080000,0.36280000000000001],[1279166400,0.36099999999999999],[1279252800,0.35730000000000001],[1279339200,null],[1279684800,0.35310000000000002],[1279771200,0.34549999999999997],[1279857600,0.35770000000000002],[1279944000,0.36159999999999998],[1280030400,0.36159999999999998],[1280116800,0.36159999999999998],[1280203200,0.37159999999999999],[1280289600,0.36159999999999998],[1280376000,null],[1280462400,0.34949999999999998],[1280548800,null],[1287028800,0.3952],[1287115200,0.39500000000000002],[1287201600,null],[1287806400,0.40339999999999998],[1287892800,0.40339999999999998],[1287979200,0.40339999999999998],[1288065600,null],[1304568000,0.33579999999999999],[1304654400,0.33989999999999998],[1304740800,0.34470000000000001],[1304827200,0.34470000000000001],[1304913600,0.34470000000000001],[1305000000,0.34820000000000001],[1305086400,0.35420000000000001],[1305172800,0.34410000000000002],[1305259200,0.3463],[1305345600,null],[1305691200,0.33150000000000002],[1305777600,0.34460000000000002],[1305864000,0.34899999999999998],[1305950400,0.35239999999999999],[1306036800,0.35239999999999999],[1306123200,0.35239999999999999],[1306209600,0.34389999999999998],[1306296000,0.33029999999999998],[1306382400,0.3417],[1306468800,0.3453],[1306555200,0.34620000000000001],[1306641600,0.34620000000000001],[1306728000,0.34620000000000001],[1306814400,0.34620000000000001],[1306900800,0.34770000000000001],[1306987200,0.33600000000000002],[1307073600,null],[1335931200,0.32379999999999998],[1336017600,0.32419999999999999],[1336104000,null],[1336536000,0.31830000000000003],[1336622400,null],[1342065600,0.31759999999999999],[1342152000,0.31859999999999999],[1342238400,0.32519999999999999],[1342324800,0.32519999999999999],[1342411200,0.32519999999999999],[1342497600,null],[1342584000,0.32050000000000001],[1342670400,null],[1342756800,0.32550000000000001],[1342843200,null],[1344052800,0.34300000000000003],[1344139200,0.34300000000000003],[1344225600,0.34300000000000003],[1344312000,0.33510000000000001],[1344398400,0.34200000000000003],[1344484800,0.34060000000000001],[1344571200,0.3367],[1344657600,null],[1344916800,0.34350000000000003],[1345003200,0.33639999999999998],[1345089600,0.33760000000000001],[1345176000,0.34599999999999997],[1345262400,0.35299999999999998],[1345348800,0.35299999999999998],[1345435200,0.35299999999999998],[1345521600,0.34939999999999999],[1345608000,0.34470000000000001],[1345694400,0.33989999999999998],[1345780800,0.33879999999999999],[1345867200,null],[1346126400,0.34339999999999998],[1346212800,0.34129999999999999],[1346299200,null],[1346817600,0.34460000000000002],[1346904000,null],[1347336000,0.35680000000000001],[1347422400,0.35920000000000002],[1347508800,0.36449999999999999],[1347595200,0.37640000000000001],[1347681600,0.38159999999999999],[1347768000,0.38159999999999999],[1347854400,0.38159999999999999],[1347940800,0.36990000000000001],[1348027200,0.37319999999999998],[1348113600,0.36399999999999999],[1348200000,null],[1348286400,0.3634],[1348372800,0.3634],[1348459200,0.3634],[1348545600,0.35370000000000001],[1348632000,null],[1354165200,0.37259999999999999],[1354251600,0.3785],[1354338000,0.37709999999999999],[1354424400,0.37709999999999999],[1354510800,0.37709999999999999],[1354597200,0.37780000000000002],[1354683600,0.3805],[1354770000,0.378],[1354856400,0.37630000000000002],[1354942800,0.379],[1355029200,0.379],[1355115600,0.379],[1355202000,0.37909999999999999],[1355288400,0.38009999999999999],[1355374800,0.37969999999999998],[1355461200,0.3841],[1355547600,0.38340000000000002],[1355634000,0.38340000000000002],[1355720400,0.38340000000000002],[1355806800,0.39069999999999999],[1355893200,0.40289999999999998],[1355979600,0.39429999999999998],[1356066000,0.4073],[1356152400,0.39950000000000002],[1356238800,0.39950000000000002],[1356325200,0.39950000000000002],[1356411600,0.40210000000000001],[1356498000,0.40210000000000001],[1356584400,0.39879999999999999],[1356670800,0.39860000000000001],[1356757200,0.39319999999999999],[1356843600,0.39319999999999999],[1356930000,0.39319999999999999],[1357016400,0.40899999999999997],[1357102800,0.40899999999999997],[1357189200,0.4158],[1357275600,0.41170000000000001],[1357362000,0.42120000000000002],[1357448400,0.42120000000000002],[1357534800,0.42120000000000002],[1357621200,0.4178],[1357707600,0.42809999999999998],[1357794000,0.42330000000000001],[1357880400,0.41810000000000003],[1357966800,0.41460000000000002],[1358053200,0.41460000000000002],[1358139600,0.41460000000000002],[1358226000,0.41360000000000002],[1358312400,0.41320000000000001],[1358398800,0.41289999999999999],[1358485200,0.42420000000000002],[1358571600,0.42180000000000001],[1358658000,0.42180000000000001],[1358744400,0.42180000000000001],[1358830800,0.42180000000000001],[1358917200,0.42280000000000001],[1359003600,0.42120000000000002],[1359090000,0.4274],[1359176400,0.42859999999999998],[1359262800,0.42859999999999998],[1359349200,0.42859999999999998],[1359435600,0.42209999999999998],[1359522000,0.42480000000000001],[1359608400,0.42199999999999999],[1359694800,0.42130000000000001],[1359781200,0.42470000000000002],[1359867600,0.42470000000000002],[1359954000,0.42470000000000002],[1360040400,0.41670000000000001],[1360126800,0.41820000000000002],[1360213200,0.41589999999999999],[1360299600,0.41370000000000001],[1360386000,0.41620000000000001],[1360472400,0.41620000000000001],[1360558800,0.41620000000000001],[1360645200,0.41570000000000001],[1360731600,0.41999999999999998],[1360818000,0.4279],[1360904400,0.42709999999999998],[1360990800,0.42509999999999998],[1361077200,0.42509999999999998],[1361163600,0.42509999999999998],[1361250000,0.42509999999999998],[1361336400,0.42759999999999998],[1361422800,0.41389999999999999],[1361509200,0.41220000000000001],[1361595600,0.4153],[1361682000,0.4153],[1361768400,0.4153],[1361854800,0.40770000000000001],[1361941200,0.39789999999999998],[1362027600,0.41970000000000002],[1362114000,0.4249],[1362200400,0.42459999999999998],[1362286800,0.42459999999999998],[1362373200,0.42459999999999998],[1362459600,0.4234],[1362546000,0.4355],[1362632400,0.43369999999999997],[1362718800,0.43480000000000002],[1362805200,0.443],[1362891600,0.443],[1362974400,0.443],[1363060800,0.44190000000000002],[1363147200,0.42949999999999999],[1363233600,0.43509999999999999],[1363320000,0.43680000000000002],[1363406400,0.43990000000000001],[1363492800,0.43990000000000001],[1363579200,0.43990000000000001],[1363665600,0.43940000000000001],[1363752000,0.43469999999999998],[1363838400,0.44340000000000002],[1363924800,0.44290000000000002],[1364011200,0.44469999999999998],[1364097600,0.44469999999999998],[1364184000,0.44469999999999998],[1364270400,0.43719999999999998],[1364356800,0.43869999999999998],[1364443200,0.42949999999999999],[1364529600,0.40360000000000001],[1364616000,0.40360000000000001],[1364702400,0.40360000000000001],[1364788800,0.40360000000000001],[1364875200,null],[1367553600,0.311],[1367640000,null],[1367899200,0.3135],[1367985600,0.31719999999999998],[1368072000,0.3246],[1368158400,0.32050000000000001],[1368244800,0.32679999999999998],[1368331200,0.32679999999999998],[1368417600,0.32679999999999998],[1368504000,null],[1368590400,0.32929999999999998],[1368676800,0.33329999999999999],[1368763200,0.33029999999999998],[1368849600,0.34239999999999998],[1368936000,0.34239999999999998],[1369022400,0.34239999999999998],[1369108800,0.34449999999999997],[1369195200,0.34570000000000001],[1369281600,0.33539999999999998],[1369368000,0.33279999999999998],[1369454400,0.33229999999999998],[1369540800,0.33229999999999998],[1369627200,0.33229999999999998],[1369713600,0.33229999999999998],[1369800000,0.33839999999999998],[1369886400,0.32829999999999998],[1369972800,0.33350000000000002],[1370059200,0.32840000000000003],[1370145600,0.32840000000000003],[1370232000,0.32840000000000003],[1370318400,0.33250000000000002],[1370404800,null],[1370577600,0.3211],[1370664000,0.32550000000000001],[1370750400,0.32550000000000001],[1370836800,0.32550000000000001],[1370923200,0.32790000000000002],[1371009600,0.32629999999999998],[1371096000,0.32090000000000002],[1371182400,0.32700000000000001],[1371268800,0.32250000000000001],[1371355200,0.32250000000000001],[1371441600,0.32250000000000001],[1371528000,0.32640000000000002],[1371614400,0.3327],[1371700800,0.32129999999999997],[1371787200,null],[1372219200,0.31419999999999998],[1372305600,null],[1372737600,0.32519999999999999],[1372824000,0.32169999999999999],[1372910400,0.32140000000000002],[1372996800,0.32140000000000002],[1373083200,null],[1373342400,0.32619999999999999],[1373428800,0.33489999999999998],[1373515200,0.33600000000000002],[1373601600,0.33700000000000002],[1373688000,0.33410000000000001],[1373774400,0.33410000000000001],[1373860800,0.33410000000000001],[1373947200,0.33169999999999999],[1374033600,0.32919999999999999],[1374120000,0.32900000000000001],[1374206400,0.3347],[1374292800,0.3372],[1374379200,0.3372],[1374465600,0.3372],[1374552000,0.33800000000000002],[1374638400,0.34050000000000002],[1374724800,0.3377],[1374811200,0.33979999999999999],[1374897600,0.3417],[1374984000,0.3417],[1375070400,0.3417],[1375156800,null],[1435377600,0.3024],[1435464000,0.3024],[1435550400,0.3024],[1435636800,null],[1438401600,0.31080000000000002],[1438488000,0.31080000000000002],[1438574400,0.31080000000000002],[1438660800,null],[1444708800,0.30380000000000001],[1444795200,null],[1444968000,0.30480000000000002],[1445054400,null],[1446526800,0.3367],[1446613200,0.33100000000000002],[1446699600,0.3251],[1446786000,0.33179999999999998],[1446872400,0.34000000000000002],[1446958800,0.34000000000000002],[1447045200,0.34000000000000002],[1447131600,0.32790000000000002],[1447218000,0.32940000000000003],[1447304400,0.3352],[1447390800,0.32229999999999998],[1447477200,0.32340000000000002],[1447563600,0.32340000000000002],[1447650000,0.32340000000000002],[1447736400,0.32129999999999997],[1447822800,0.31590000000000001],[1447909200,0.32550000000000001],[1447995600,0.3246],[1448082000,0.32840000000000003],[1448168400,0.32840000000000003],[1448254800,0.32840000000000003],[1448341200,0.32990000000000003],[1448427600,0.33189999999999997],[1448514000,0.3327],[1448600400,0.3327],[1448686800,0.33479999999999999],[1448773200,0.33479999999999999],[1448859600,0.33479999999999999],[1448946000,0.33800000000000002],[1449032400,0.34260000000000002],[1449118800,0.32790000000000002],[1449205200,0.32619999999999999],[1449291600,0.32350000000000001],[1449378000,0.32350000000000001],[1449464400,0.32350000000000001],[1449550800,0.31950000000000001],[1449637200,0.3095],[1449723600,0.31290000000000001],[1449810000,0.3105],[1449896400,0.3029],[1449982800,0.3029],[1450069200,0.3029],[1450155600,0.29749999999999999],[1450242000,0.29959999999999998],[1450328400,0.30559999999999998],[1450414800,null],[1450933200,0.30030000000000001],[1451019600,null],[1454389200,0.28170000000000001],[1454475600,null],[1454648400,0.27660000000000001],[1454734800,0.27129999999999999],[1454821200,0.27129999999999999],[1454907600,0.27129999999999999],[1454994000,0.26740000000000003],[1455080400,0.26519999999999999],[1455166800,0.26650000000000001],[1455253200,0.26540000000000002],[1455339600,0.27200000000000002],[1455426000,0.27200000000000002],[1455512400,0.27200000000000002],[1455598800,0.27200000000000002],[1455685200,0.27800000000000002],[1455771600,0.28179999999999999],[1455858000,0.27729999999999999],[1455944400,0.27329999999999999],[1456030800,0.27329999999999999],[1456117200,0.27329999999999999],[1456203600,0.27710000000000001],[1456290000,0.27950000000000003],[1456376400,0.27660000000000001],[1456462800,0.27560000000000001],[1456549200,0.27689999999999998],[1456635600,0.27689999999999998],[1456722000,0.27689999999999998],[1456808400,0.27350000000000002],[1456894800,0.30130000000000001],[1456981200,0.29749999999999999],[1457067600,0.3034],[1457154000,0.30590000000000001],[1457240400,0.30590000000000001],[1457326800,0.30590000000000001],[1457413200,0.31530000000000002],[1457499600,0.30209999999999998],[1457586000,0.313],[1457672400,0.30570000000000003],[1457758800,0.30459999999999998],[1457845200,0.30459999999999998],[1457928000,0.30459999999999998],[1458014400,0.3034],[1458100800,0.2984],[1458187200,0.30630000000000002],[1458273600,0.32100000000000001],[1458360000,0.31519999999999998],[1458446400,0.31519999999999998],[1458532800,0.31519999999999998],[1458619200,0.31640000000000001],[1458705600,0.31730000000000003],[1458792000,0.31130000000000002],[1458878400,0.31580000000000003],[1458964800,0.31580000000000003],[1459051200,0.31580000000000003],[1459137600,0.31580000000000003],[1459224000,0.31630000000000003],[1459310400,0.32019999999999998],[1459396800,0.31900000000000001],[1459483200,0.317],[1459569600,0.31640000000000001],[1459656000,0.31640000000000001],[1459742400,0.31640000000000001],[1459828800,0.30669999999999997],[1459915200,0.30330000000000001],[1460001600,0.30649999999999999],[1460088000,0.30640000000000001],[1460174400,0.30520000000000003],[1460260800,0.30520000000000003],[1460347200,0.30520000000000003],[1460433600,0.30990000000000001],[1460520000,0.3241],[1460606400,0.32500000000000001],[1460692800,0.32279999999999998],[1460779200,0.32279999999999998],[1460865600,0.32279999999999998],[1460952000,0.32279999999999998],[1461038400,0.32600000000000001],[1461124800,0.33079999999999998],[1461211200,0.3261],[1461297600,0.32050000000000001],[1461384000,0.32340000000000002],[1461470400,0.32340000000000002],[1461556800,0.32340000000000002],[1461643200,0.31469999999999998],[1461729600,0.3241],[1461816000,0.32479999999999998],[1461902400,0.32350000000000001],[1461988800,0.33019999999999999],[1462075200,0.33019999999999999],[1462161600,0.33019999999999999],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3604],[1273032000,0.35730000000000001],[1273118400,0.3523],[1273204800,null],[1273550400,0.36109999999999998],[1273636800,0.36209999999999998],[1273723200,0.36990000000000001],[1273809600,0.36259999999999998],[1273896000,0.35639999999999999],[1273982400,0.35639999999999999],[1274068800,0.35639999999999999],[1274155200,0.35709999999999997],[1274241600,0.3543],[1274328000,0.34289999999999998],[1274414400,0.33119999999999999],[1274500800,0.3508],[1274587200,0.3508],[1274673600,0.3508],[1274760000,0.34660000000000002],[1274846400,0.34660000000000002],[1274932800,0.35449999999999998],[1275019200,0.36830000000000002],[1275105600,0.3654],[1275192000,0.3654],[1275278400,0.3654],[1275364800,0.3654],[1275451200,0.3589],[1275537600,0.37369999999999998],[1275624000,0.40079999999999999],[1275710400,0.37980000000000003],[1275796800,0.37980000000000003],[1275883200,0.37980000000000003],[1275969600,0.37630000000000002],[1276056000,0.37990000000000002],[1276142400,0.38679999999999998],[1276228800,0.40100000000000002],[1276315200,0.41839999999999999],[1276401600,0.41839999999999999],[1276488000,0.41839999999999999],[1276574400,0.40400000000000003],[1276660800,0.4083],[1276747200,0.40720000000000001],[1276833600,0.41860000000000003],[1276920000,0.41220000000000001],[1277006400,0.41220000000000001],[1277092800,0.41220000000000001],[1277179200,0.4118],[1277265600,0.39579999999999999],[1277352000,0.39929999999999999],[1277438400,0.39129999999999998],[1277524800,0.39079999999999998],[1277611200,0.39079999999999998],[1277697600,0.39079999999999998],[1277784000,0.38900000000000001],[1277870400,0.36670000000000003],[1277956800,0.36969999999999997],[1278043200,0.375],[1278129600,0.37419999999999998],[1278216000,0.37419999999999998],[1278302400,0.37419999999999998],[1278388800,0.37419999999999998],[1278475200,0.38119999999999998],[1278561600,0.39360000000000001],[1278648000,0.39700000000000002],[1278734400,0.3972],[1278820800,0.3972],[1278907200,0.3972],[1278993600,0.3972],[1279080000,0.40239999999999998],[1279166400,0.41139999999999999],[1279252800,0.41289999999999999],[1279339200,0.39689999999999998],[1279425600,0.39689999999999998],[1279512000,0.39689999999999998],[1279598400,0.3987],[1279684800,0.40179999999999999],[1279771200,0.4007],[1279857600,0.41289999999999999],[1279944000,0.42699999999999999],[1280030400,0.42699999999999999],[1280116800,0.42699999999999999],[1280203200,0.42499999999999999],[1280289600,0.4168],[1280376000,0.41839999999999999],[1280462400,0.41370000000000001],[1280548800,0.41649999999999998],[1280635200,0.41649999999999998],[1280721600,0.41649999999999998],[1280808000,0.4279],[1280894400,0.42530000000000001],[1280980800,0.43440000000000001],[1281067200,0.43109999999999998],[1281153600,0.42959999999999998],[1281240000,0.42959999999999998],[1281326400,0.42959999999999998],[1281412800,0.43590000000000001],[1281499200,0.42949999999999999],[1281585600,0.41839999999999999],[1281672000,0.41639999999999999],[1281758400,0.41930000000000001],[1281844800,0.41930000000000001],[1281931200,0.41930000000000001],[1282017600,0.41639999999999999],[1282104000,0.42859999999999998],[1282190400,0.43009999999999998],[1282276800,0.41749999999999998],[1282363200,0.4884],[1282449600,0.4884],[1282536000,0.4884],[1282622400,0.48870000000000002],[1282708800,0.49120000000000003],[1282795200,0.48530000000000001],[1282881600,0.47660000000000002],[1282968000,0.48409999999999997],[1283054400,0.48409999999999997],[1283140800,0.48409999999999997],[1283227200,0.47660000000000002],[1283313600,0.4834],[1283400000,0.51060000000000005],[1283486400,0.52239999999999998],[1283572800,0.52349999999999997],[1283659200,0.52349999999999997],[1283745600,0.52349999999999997],[1283832000,0.52349999999999997],[1283918400,0.52629999999999999],[1284004800,0.52610000000000001],[1284091200,0.51519999999999999],[1284177600,0.51439999999999997],[1284264000,0.51439999999999997],[1284350400,0.51439999999999997],[1284436800,0.5141],[1284523200,0.51029999999999998],[1284609600,0.50349999999999995],[1284696000,0.50460000000000005],[1284782400,0.50619999999999998],[1284868800,0.50619999999999998],[1284955200,0.50619999999999998],[1285041600,0.53439999999999999],[1285128000,0.5262],[1285214400,0.51870000000000005],[1285300800,0.51090000000000002],[1285387200,0.51690000000000003],[1285473600,0.51690000000000003],[1285560000,0.51690000000000003],[1285646400,0.51180000000000003],[1285732800,0.49819999999999998],[1285819200,0.49430000000000002],[1285905600,0.48299999999999998],[1285992000,0.4844],[1286078400,0.4844],[1286164800,0.4844],[1286251200,0.48380000000000001],[1286337600,0.48799999999999999],[1286424000,0.4501],[1286510400,0.44790000000000002],[1286596800,0.45200000000000001],[1286683200,0.45200000000000001],[1286769600,0.45200000000000001],[1286856000,0.42459999999999998],[1286942400,0.4486],[1287028800,0.45529999999999998],[1287115200,0.45519999999999999],[1287201600,0.45989999999999998],[1287288000,0.45989999999999998],[1287374400,0.45989999999999998],[1287460800,0.44740000000000002],[1287547200,0.43959999999999999],[1287633600,0.44900000000000001],[1287720000,0.45369999999999999],[1287806400,0.46629999999999999],[1287892800,0.46629999999999999],[1287979200,0.46629999999999999],[1288065600,0.48609999999999998],[1288152000,0.48130000000000001],[1288238400,0.48970000000000002],[1288324800,0.49349999999999999],[1288411200,0.49709999999999999],[1288497600,0.49709999999999999],[1288584000,0.49709999999999999],[1288670400,0.48670000000000002],[1288756800,0.48849999999999999],[1288843200,0.49340000000000001],[1288929600,0.48130000000000001],[1289016000,0.4803],[1289102400,0.4803],[1289192400,0.4803],[1289278800,0.48799999999999999],[1289365200,0.49249999999999999],[1289451600,0.50629999999999997],[1289538000,0.50380000000000003],[1289624400,0.49690000000000001],[1289710800,0.49690000000000001],[1289797200,0.49690000000000001],[1289883600,0.4894],[1289970000,0.47849999999999998],[1290056400,0.47510000000000002],[1290142800,0.49869999999999998],[1290229200,0.59260000000000002],[1290315600,0.59260000000000002],[1290402000,0.59260000000000002],[1290488400,0.60529999999999995],[1290574800,0.61829999999999996],[1290661200,0.63070000000000004],[1290747600,0.63070000000000004],[1290834000,0.63470000000000004],[1290920400,0.63470000000000004],[1291006800,0.63470000000000004],[1291093200,0.62250000000000005],[1291179600,0.60370000000000001],[1291266000,0.62590000000000001],[1291352400,0.62080000000000002],[1291438800,0.61650000000000005],[1291525200,0.61650000000000005],[1291611600,0.61650000000000005],[1291698000,0.62729999999999997],[1291784400,0.63280000000000003],[1291870800,0.65229999999999999],[1291957200,0.6431],[1292043600,0.64039999999999997],[1292130000,0.64039999999999997],[1292216400,0.64039999999999997],[1292302800,0.62539999999999996],[1292389200,0.59450000000000003],[1292475600,0.58950000000000002],[1292562000,0.59460000000000002],[1292648400,0.58620000000000005],[1292734800,0.58620000000000005],[1292821200,0.58620000000000005],[1292907600,0.57530000000000003],[1292994000,0.59409999999999996],[1293080400,0.57869999999999999],[1293166800,0.57850000000000001],[1293253200,0.57850000000000001],[1293339600,0.57850000000000001],[1293426000,0.57850000000000001],[1293512400,0.57050000000000001],[1293598800,0.56840000000000002],[1293685200,0.56869999999999998],[1293771600,0.56740000000000002],[1293858000,0.56830000000000003],[1293944400,0.56830000000000003],[1294030800,0.56830000000000003],[1294117200,0.58809999999999996],[1294203600,0.58389999999999997],[1294290000,0.61080000000000001],[1294376400,0.60740000000000005],[1294462800,0.60209999999999997],[1294549200,0.60209999999999997],[1294635600,0.60209999999999997],[1294722000,0.60470000000000002],[1294808400,0.60089999999999999],[1294894800,0.60060000000000002],[1294981200,0.60629999999999995],[1295067600,0.61160000000000003],[1295154000,0.61160000000000003],[1295240400,0.61160000000000003],[1295326800,0.61160000000000003],[1295413200,0.6048],[1295499600,0.59719999999999995],[1295586000,0.55879999999999996],[1295672400,0.56489999999999996],[1295758800,0.56489999999999996],[1295845200,0.56489999999999996],[1295931600,0.54069999999999996],[1296018000,0.52270000000000005],[1296104400,0.53739999999999999],[1296190800,0.5353],[1296277200,0.55100000000000005],[1296363600,0.55100000000000005],[1296450000,0.55100000000000005],[1296536400,0.5393],[1296622800,0.55030000000000001],[1296709200,0.5595],[1296795600,0.5534],[1296882000,0.56269999999999998],[1296968400,0.56269999999999998],[1297054800,0.56269999999999998],[1297141200,0.56010000000000004],[1297227600,0.55549999999999999],[1297314000,0.55520000000000003],[1297400400,0.56840000000000002],[1297486800,0.58350000000000002],[1297573200,0.58350000000000002],[1297659600,0.58350000000000002],[1297746000,0.5827],[1297832400,0.58299999999999996],[1297918800,0.57840000000000003],[1298005200,0.56569999999999998],[1298091600,0.57689999999999997],[1298178000,0.57689999999999997],[1298264400,0.57689999999999997],[1298350800,0.57689999999999997],[1298437200,0.55430000000000001],[1298523600,0.54410000000000003],[1298610000,0.54790000000000005],[1298696400,0.56259999999999999],[1298782800,0.56259999999999999],[1298869200,0.56259999999999999],[1298955600,0.53969999999999996],[1299042000,0.52059999999999995],[1299128400,0.52049999999999996],[1299214800,0.52890000000000004],[1299301200,0.52859999999999996],[1299387600,0.52859999999999996],[1299474000,0.52859999999999996],[1299560400,0.5252],[1299646800,0.51949999999999996],[1299733200,0.52190000000000003],[1299819600,0.52490000000000003],[1299906000,0.5302],[1299992400,0.5302],[1300075200,0.5302],[1300161600,0.51990000000000003],[1300248000,0.53000000000000003],[1300334400,0.52380000000000004],[1300420800,0.5151],[1300507200,0.50039999999999996],[1300593600,0.50039999999999996],[1300680000,0.50039999999999996],[1300766400,0.51559999999999995],[1300852800,0.50480000000000003],[1300939200,0.50600000000000001],[1301025600,0.53380000000000005],[1301112000,0.52529999999999999],[1301198400,0.52529999999999999],[1301284800,0.52529999999999999],[1301371200,0.5262],[1301457600,0.52439999999999998],[1301544000,0.55610000000000004],[1301630400,0.5534],[1301716800,0.55669999999999997],[1301803200,0.55669999999999997],[1301889600,0.55669999999999997],[1301976000,0.55700000000000005],[1302062400,0.55530000000000002],[1302148800,0.54410000000000003],[1302235200,0.55610000000000004],[1302321600,0.56259999999999999],[1302408000,0.56259999999999999],[1302494400,0.56259999999999999],[1302580800,0.55989999999999995],[1302667200,0.55600000000000005],[1302753600,0.56010000000000004],[1302840000,0.55349999999999999],[1302926400,0.55330000000000001],[1303012800,0.55330000000000001],[1303099200,0.55330000000000001],[1303185600,0.55010000000000003],[1303272000,0.5454],[1303358400,0.5867],[1303444800,0.5756],[1303531200,0.5756],[1303617600,0.5756],[1303704000,0.5756],[1303790400,0.57269999999999999],[1303876800,0.56179999999999997],[1303963200,0.56269999999999998],[1304049600,0.56089999999999995],[1304136000,0.56969999999999998],[1304222400,0.56969999999999998],[1304308800,0.56969999999999998],[1304395200,null],[1305950400,0.36199999999999999],[1306036800,0.36199999999999999],[1306123200,0.36199999999999999],[1306209600,0.35859999999999997],[1306296000,0.371],[1306382400,0.37190000000000001],[1306468800,0.37680000000000002],[1306555200,0.37190000000000001],[1306641600,0.37190000000000001],[1306728000,0.37190000000000001],[1306814400,0.37190000000000001],[1306900800,0.37309999999999999],[1306987200,0.3579],[1307073600,0.36370000000000002],[1307160000,0.35589999999999999],[1307246400,0.35589999999999999],[1307332800,0.35589999999999999],[1307419200,0.34999999999999998],[1307505600,0.34820000000000001],[1307592000,0.34470000000000001],[1307678400,0.3508],[1307764800,0.34720000000000001],[1307851200,0.34720000000000001],[1307937600,0.34720000000000001],[1308024000,0.3387],[1308110400,0.34799999999999998],[1308196800,0.34339999999999998],[1308283200,0.33629999999999999],[1308369600,0.34360000000000002],[1308456000,0.34360000000000002],[1308542400,0.34360000000000002],[1308628800,0.34370000000000001],[1308715200,0.3548],[1308801600,0.35099999999999998],[1308888000,0.35489999999999999],[1308974400,0.35220000000000001],[1309060800,0.35220000000000001],[1309147200,0.35220000000000001],[1309233600,0.35780000000000001],[1309320000,0.36459999999999998],[1309406400,0.36370000000000002],[1309492800,0.36980000000000002],[1309579200,0.3715],[1309665600,0.3715],[1309752000,0.3715],[1309838400,0.3715],[1309924800,0.38600000000000001],[1310011200,0.39379999999999998],[1310097600,0.39650000000000002],[1310184000,0.3931],[1310270400,0.3931],[1310356800,0.3931],[1310443200,0.3821],[1310529600,0.37930000000000003],[1310616000,0.38490000000000002],[1310702400,0.37869999999999998],[1310788800,0.39129999999999998],[1310875200,0.39129999999999998],[1310961600,0.39129999999999998],[1311048000,0.3891],[1311134400,0.40649999999999997],[1311220800,0.3952],[1311307200,0.37509999999999999],[1311393600,0.38200000000000001],[1311480000,0.38200000000000001],[1311566400,0.38200000000000001],[1311652800,0.38080000000000003],[1311739200,0.38550000000000001],[1311825600,0.36980000000000002],[1311912000,0.36830000000000002],[1311998400,0.36480000000000001],[1312084800,0.36480000000000001],[1312171200,0.36480000000000001],[1312257600,0.36609999999999998],[1312344000,0.36080000000000001],[1312430400,0.36480000000000001],[1312516800,0.34250000000000003],[1312603200,0.3417],[1312689600,0.3417],[1312776000,0.3417],[1312862400,0.31719999999999998],[1312948800,0.33929999999999999],[1313035200,0.33050000000000002],[1313121600,0.3493],[1313208000,0.34960000000000002],[1313294400,0.34960000000000002],[1313380800,0.34960000000000002],[1313467200,0.35639999999999999],[1313553600,0.34429999999999999],[1313640000,0.32540000000000002],[1313726400,null],[1314849600,0.34010000000000001],[1314936000,0.3337],[1315022400,0.32700000000000001],[1315108800,0.32700000000000001],[1315195200,0.32700000000000001],[1315281600,0.32700000000000001],[1315368000,null],[1315540800,0.32950000000000002],[1315627200,0.32390000000000002],[1315713600,0.32390000000000002],[1315800000,0.32390000000000002],[1315886400,0.32429999999999998],[1315972800,0.33169999999999999],[1316059200,0.33989999999999998],[1316145600,0.34370000000000001],[1316232000,0.3548],[1316318400,0.3548],[1316404800,0.3548],[1316491200,0.35599999999999998],[1316577600,0.33639999999999998],[1316664000,0.3301],[1316750400,null],[1319860800,0.34870000000000001],[1319947200,0.34870000000000001],[1320033600,0.34870000000000001],[1320120000,0.33429999999999999],[1320206400,0.32929999999999998],[1320292800,null],[1331784000,0.36299999999999999],[1331870400,null],[1332388800,0.36730000000000002],[1332475200,0.34770000000000001],[1332561600,0.35020000000000001],[1332648000,0.35020000000000001],[1332734400,0.35020000000000001],[1332820800,0.35770000000000002],[1332907200,0.34949999999999998],[1332993600,0.3508],[1333080000,0.3569],[1333166400,0.35249999999999998],[1333252800,0.35249999999999998],[1333339200,0.35249999999999998],[1333425600,0.35809999999999997],[1333512000,0.36230000000000001],[1333598400,0.35649999999999998],[1333684800,0.35949999999999999],[1333771200,0.35949999999999999],[1333857600,0.35949999999999999],[1333944000,0.35949999999999999],[1334030400,0.36109999999999998],[1334116800,0.35389999999999999],[1334203200,0.36149999999999999],[1334289600,0.36159999999999998],[1334376000,0.36399999999999999],[1334462400,0.36399999999999999],[1334548800,0.36399999999999999],[1334635200,0.35260000000000002],[1334721600,0.35659999999999997],[1334808000,0.36380000000000001],[1334894400,0.3659],[1334980800,0.35680000000000001],[1335067200,0.35680000000000001],[1335153600,0.35680000000000001],[1335240000,0.35189999999999999],[1335326400,null],[1335499200,0.35099999999999998],[1335585600,0.35449999999999998],[1335672000,0.35449999999999998],[1335758400,0.35449999999999998],[1335844800,0.35389999999999999],[1335931200,null],[1336017600,0.32390000000000002],[1336104000,0.32390000000000002],[1336190400,null],[1367467200,0.313],[1367553600,0.31419999999999998],[1367640000,0.31609999999999999],[1367726400,0.31609999999999999],[1367812800,0.31609999999999999],[1367899200,0.31540000000000001],[1367985600,0.31850000000000001],[1368072000,null],[1368158400,0.3241],[1368244800,0.33119999999999999],[1368331200,0.33119999999999999],[1368417600,0.33119999999999999],[1368504000,0.33029999999999998],[1368590400,0.33939999999999998],[1368676800,0.3372],[1368763200,0.34639999999999999],[1368849600,0.35189999999999999],[1368936000,0.35189999999999999],[1369022400,0.35189999999999999],[1369108800,0.35270000000000001],[1369195200,0.34689999999999999],[1369281600,0.34160000000000001],[1369368000,0.33879999999999999],[1369454400,null],[1377921600,0.36030000000000001],[1378008000,0.36030000000000001],[1378094400,0.36030000000000001],[1378180800,0.36030000000000001],[1378267200,0.36230000000000001],[1378353600,0.35210000000000002],[1378440000,0.34999999999999998],[1378526400,0.3493],[1378612800,0.3493],[1378699200,0.3493],[1378785600,0.35220000000000001],[1378872000,0.35759999999999997],[1378958400,0.35780000000000001],[1379044800,0.35820000000000002],[1379131200,0.35499999999999998],[1379217600,0.35499999999999998],[1379304000,0.35499999999999998],[1379390400,null],[1379563200,0.37690000000000001],[1379649600,0.38150000000000001],[1379736000,0.37530000000000002],[1379822400,0.37530000000000002],[1379908800,0.37530000000000002],[1379995200,0.3715],[1380081600,0.36890000000000001],[1380168000,0.37069999999999997],[1380254400,0.37659999999999999],[1380340800,0.37040000000000001],[1380427200,0.37040000000000001],[1380513600,0.37040000000000001],[1380600000,0.36649999999999999],[1380686400,0.37059999999999998],[1380772800,0.37369999999999998],[1380859200,0.36749999999999999],[1380945600,0.37169999999999997],[1381032000,0.37169999999999997],[1381118400,0.37169999999999997],[1381204800,0.36709999999999998],[1381291200,0.3548],[1381377600,0.35270000000000001],[1381464000,0.36180000000000001],[1381550400,0.36109999999999998],[1381636800,0.36109999999999998],[1381723200,0.36109999999999998],[1381809600,null],[1381982400,0.371],[1382068800,0.37609999999999999],[1382155200,0.38640000000000002],[1382241600,0.38640000000000002],[1382328000,0.38640000000000002],[1382414400,0.39319999999999999],[1382500800,0.38850000000000001],[1382587200,0.38069999999999998],[1382673600,0.38840000000000002],[1382760000,0.39329999999999998],[1382846400,0.39329999999999998],[1382932800,0.39329999999999998],[1383019200,0.38440000000000002],[1383105600,0.38390000000000002],[1383192000,null],[1383278400,0.3785],[1383364800,0.38390000000000002],[1383451200,0.38390000000000002],[1383541200,0.38390000000000002],[1383627600,0.39700000000000002],[1383714000,0.39839999999999998],[1383800400,0.3952],[1383886800,0.38819999999999999],[1383973200,0.39419999999999999],[1384059600,0.39419999999999999],[1384146000,0.39419999999999999],[1384232400,0.39789999999999998],[1384318800,0.39979999999999999],[1384405200,0.40479999999999999],[1384491600,0.40749999999999997],[1384578000,0.40770000000000001],[1384664400,0.40770000000000001],[1384750800,0.40770000000000001],[1384837200,0.3967],[1384923600,null],[1385010000,0.38159999999999999],[1385096400,0.38540000000000002],[1385182800,0.3861],[1385269200,0.3861],[1385355600,0.3861],[1385442000,null],[1389243600,0.376],[1389330000,null],[1389762000,0.36809999999999998],[1389848400,0.38159999999999999],[1389934800,0.378],[1390021200,0.3831],[1390107600,0.3831],[1390194000,0.3831],[1390280400,0.3831],[1390366800,0.38750000000000001],[1390453200,0.38519999999999999],[1390539600,0.37809999999999999],[1390626000,0.36940000000000001],[1390712400,0.36940000000000001],[1390798800,0.36940000000000001],[1390885200,0.3619],[1390971600,0.378],[1391058000,0.3669],[1391144400,0.38619999999999999],[1391230800,0.3821],[1391317200,0.3821],[1391403600,0.3821],[1391490000,0.37240000000000001],[1391576400,0.38969999999999999],[1391662800,0.3962],[1391749200,0.39829999999999999],[1391835600,0.39460000000000001],[1391922000,0.39460000000000001],[1392008400,0.39460000000000001],[1392094800,0.3916],[1392181200,0.3931],[1392267600,0.39219999999999999],[1392354000,0.4037],[1392440400,0.40229999999999999],[1392526800,0.40229999999999999],[1392613200,0.40229999999999999],[1392699600,0.40229999999999999],[1392786000,0.40649999999999997],[1392872400,0.40479999999999999],[1392958800,0.40250000000000002],[1393045200,0.40379999999999999],[1393131600,0.40379999999999999],[1393218000,0.40379999999999999],[1393304400,0.40749999999999997],[1393390800,0.40679999999999999],[1393477200,0.40579999999999999],[1393563600,0.42380000000000001],[1393650000,0.40500000000000003],[1393736400,0.40500000000000003],[1393822800,0.40500000000000003],[1393909200,0.3992],[1393995600,0.40460000000000002],[1394082000,0.40350000000000003],[1394168400,0.40050000000000002],[1394254800,0.38629999999999998],[1394341200,0.38629999999999998],[1394424000,0.38629999999999998],[1394510400,0.38059999999999999],[1394596800,0.38969999999999999],[1394683200,0.39050000000000001],[1394769600,0.379],[1394856000,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40360000000000001],[1241323200,0.40360000000000001],[1241409600,0.40360000000000001],[1241496000,0.43719999999999998],[1241582400,0.47110000000000002],[1241668800,0.43090000000000001],[1241755200,0.39989999999999998],[1241841600,0.4345],[1241928000,0.4345],[1242014400,0.4345],[1242100800,0.40279999999999999],[1242187200,null],[1249444800,0.43309999999999998],[1249531200,0.43919999999999998],[1249617600,0.44429999999999997],[1249704000,0.47270000000000001],[1249790400,0.47270000000000001],[1249876800,0.47270000000000001],[1249963200,0.52380000000000004],[1250049600,0.53369999999999995],[1250136000,0.498],[1250222400,0.51470000000000005],[1250308800,0.49419999999999997],[1250395200,0.49419999999999997],[1250481600,0.49419999999999997],[1250568000,0.44519999999999998],[1250654400,0.4602],[1250740800,0.45269999999999999],[1250827200,0.45789999999999997],[1250913600,0.52100000000000002],[1251000000,0.52100000000000002],[1251086400,0.52100000000000002],[1251172800,0.505],[1251259200,0.51500000000000001],[1251345600,0.49619999999999997],[1251432000,0.49299999999999999],[1251518400,0.51459999999999995],[1251604800,0.51459999999999995],[1251691200,0.51459999999999995],[1251777600,0.50439999999999996],[1251864000,0.4773],[1251950400,0.4662],[1252036800,0.4632],[1252123200,0.47960000000000003],[1252209600,0.47960000000000003],[1252296000,0.47960000000000003],[1252382400,0.47960000000000003],[1252468800,0.49730000000000002],[1252555200,0.50860000000000005],[1252641600,0.50119999999999998],[1252728000,0.52310000000000001],[1252814400,0.52310000000000001],[1252900800,0.52310000000000001],[1252987200,0.5333],[1253073600,0.49669999999999997],[1253160000,0.52049999999999996],[1253246400,0.49940000000000001],[1253332800,0.51149999999999995],[1253419200,0.51149999999999995],[1253505600,0.51149999999999995],[1253592000,0.51449999999999996],[1253678400,0.53420000000000001],[1253764800,0.53320000000000001],[1253851200,0.50019999999999998],[1253937600,0.58079999999999998],[1254024000,0.58079999999999998],[1254110400,0.58079999999999998],[1254196800,0.62649999999999995],[1254283200,0.63239999999999996],[1254369600,0.62849999999999995],[1254456000,0.57489999999999997],[1254542400,0.55889999999999995],[1254628800,0.55889999999999995],[1254715200,0.55889999999999995],[1254801600,0.57550000000000001],[1254888000,0.5998],[1254974400,0.59630000000000005],[1255060800,0.62119999999999997],[1255147200,0.63080000000000003],[1255233600,0.63080000000000003],[1255320000,0.63080000000000003],[1255406400,0.64459999999999995],[1255492800,0.66290000000000004],[1255579200,0.65990000000000004],[1255665600,0.68559999999999999],[1255752000,0.67910000000000004],[1255838400,0.67910000000000004],[1255924800,0.67910000000000004],[1256011200,0.69030000000000002],[1256097600,0.65210000000000001],[1256184000,0.63859999999999995],[1256270400,0.62709999999999999],[1256356800,0.60550000000000004],[1256443200,0.60550000000000004],[1256529600,0.60550000000000004],[1256616000,0.58589999999999998],[1256702400,0.54910000000000003],[1256788800,0.50880000000000003],[1256875200,0.55679999999999996],[1256961600,0.51990000000000003],[1257048000,0.51990000000000003],[1257138000,0.51990000000000003],[1257224400,0.56210000000000004],[1257310800,0.5655],[1257397200,0.56210000000000004],[1257483600,0.59799999999999998],[1257570000,0.59240000000000004],[1257656400,0.59240000000000004],[1257742800,0.59240000000000004],[1257829200,0.621],[1257915600,0.63560000000000005],[1258002000,0.63319999999999999],[1258088400,0.62739999999999996],[1258174800,0.62470000000000003],[1258261200,0.62470000000000003],[1258347600,0.62470000000000003],[1258434000,0.63149999999999995],[1258520400,0.63239999999999996],[1258606800,0.62370000000000003],[1258693200,0.59799999999999998],[1258779600,0.58479999999999999],[1258866000,0.58479999999999999],[1258952400,0.58479999999999999],[1259038800,0.58350000000000002],[1259125200,0.57289999999999996],[1259211600,0.5635],[1259298000,0.5635],[1259384400,0.54779999999999995],[1259470800,0.54779999999999995],[1259557200,0.54779999999999995],[1259643600,0.53820000000000001],[1259730000,0.56679999999999997],[1259816400,0.5625],[1259902800,0.57930000000000004],[1259989200,0.60429999999999995],[1260075600,0.60429999999999995],[1260162000,0.60429999999999995],[1260248400,0.6079],[1260334800,0.58809999999999996],[1260421200,0.57310000000000005],[1260507600,0.57120000000000004],[1260594000,0.58220000000000005],[1260680400,0.58220000000000005],[1260766800,0.58220000000000005],[1260853200,0.58189999999999997],[1260939600,0.57879999999999998],[1261026000,0.58640000000000003],[1261112400,0.55969999999999998],[1261198800,0.56210000000000004],[1261285200,0.56210000000000004],[1261371600,0.56210000000000004],[1261458000,0.58440000000000003],[1261544400,0.59140000000000004],[1261630800,0.60189999999999999],[1261717200,0.61399999999999999],[1261803600,0.61399999999999999],[1261890000,0.61399999999999999],[1261976400,0.61399999999999999],[1262062800,0.62450000000000006],[1262149200,0.63180000000000003],[1262235600,0.62880000000000003],[1262322000,0.63049999999999995],[1262408400,0.63049999999999995],[1262494800,0.63049999999999995],[1262581200,0.63049999999999995],[1262667600,0.65429999999999999],[1262754000,0.66459999999999997],[1262840400,0.67459999999999998],[1262926800,0.65739999999999998],[1263013200,0.64429999999999998],[1263099600,0.64429999999999998],[1263186000,0.64429999999999998],[1263272400,0.64990000000000003],[1263358800,0.63829999999999998],[1263445200,0.64600000000000002],[1263531600,0.63129999999999997],[1263618000,0.61670000000000003],[1263704400,0.61670000000000003],[1263790800,0.61670000000000003],[1263877200,0.61670000000000003],[1263963600,0.62129999999999996],[1264050000,0.59460000000000002],[1264136400,0.60729999999999995],[1264222800,0.57850000000000001],[1264309200,0.57850000000000001],[1264395600,0.57850000000000001],[1264482000,0.56830000000000003],[1264568400,0.57620000000000005],[1264654800,0.59050000000000002],[1264741200,0.54959999999999998],[1264827600,0.52939999999999998],[1264914000,0.52939999999999998],[1265000400,0.52939999999999998],[1265086800,0.53129999999999999],[1265173200,0.56089999999999995],[1265259600,0.54649999999999999],[1265346000,0.51690000000000003],[1265432400,0.50749999999999995],[1265518800,0.50749999999999995],[1265605200,0.50749999999999995],[1265691600,0.50680000000000003],[1265778000,0.53010000000000002],[1265864400,0.51980000000000004],[1265950800,0.54969999999999997],[1266037200,0.55869999999999997],[1266123600,0.55869999999999997],[1266210000,0.55869999999999997],[1266296400,0.55869999999999997],[1266382800,0.57120000000000004],[1266469200,0.5867],[1266555600,0.58520000000000005],[1266642000,0.58320000000000005],[1266728400,0.58320000000000005],[1266814800,0.58320000000000005],[1266901200,0.56910000000000005],[1266987600,0.56079999999999997],[1267074000,0.56699999999999995],[1267160400,0.5706],[1267246800,0.56269999999999998],[1267333200,0.56269999999999998],[1267419600,0.56269999999999998],[1267506000,0.57840000000000003],[1267592400,0.58069999999999999],[1267678800,0.58340000000000003],[1267765200,0.59519999999999995],[1267851600,0.62780000000000002],[1267938000,0.62780000000000002],[1268024400,0.62780000000000002],[1268110800,0.64139999999999997],[1268197200,0.70640000000000003],[1268283600,0.75349999999999995],[1268370000,0.749],[1268456400,0.76200000000000001],[1268542800,0.76200000000000001],[1268625600,0.76200000000000001],[1268712000,0.74919999999999998],[1268798400,0.77210000000000001],[1268884800,0.76439999999999997],[1268971200,0.75760000000000005],[1269057600,0.74739999999999995],[1269144000,0.74739999999999995],[1269230400,0.74739999999999995],[1269316800,0.75049999999999994],[1269403200,0.74319999999999997],[1269489600,0.73580000000000001],[1269576000,0.73550000000000004],[1269662400,0.74919999999999998],[1269748800,0.74919999999999998],[1269835200,0.74919999999999998],[1269921600,0.75780000000000003],[1270008000,0.74590000000000001],[1270094400,0.74650000000000005],[1270180800,0.73570000000000002],[1270267200,0.73570000000000002],[1270353600,0.73570000000000002],[1270440000,0.73570000000000002],[1270526400,0.74809999999999999],[1270612800,0.75539999999999996],[1270699200,0.75980000000000003],[1270785600,0.7661],[1270872000,0.7581],[1270958400,0.7581],[1271044800,0.7581],[1271131200,0.76190000000000002],[1271217600,0.76700000000000002],[1271304000,0.80779999999999996],[1271390400,0.78110000000000002],[1271476800,0.7571],[1271563200,0.7571],[1271649600,0.7571],[1271736000,0.74929999999999997],[1271822400,0.76990000000000003],[1271908800,0.80420000000000003],[1271995200,0.80510000000000004],[1272081600,0.84460000000000002],[1272168000,0.84460000000000002],[1272254400,0.84460000000000002],[1272340800,0.87080000000000002],[1272427200,0.82499999999999996],[1272513600,0.81389999999999996],[1272600000,1.0289999999999999],[1272686400,0.97550000000000003],[1272772800,0.97550000000000003],[1272859200,0.97550000000000003],[1272945600,0.36849999999999999],[1273032000,null],[1273550400,0.3569],[1273636800,0.36549999999999999],[1273723200,0.3851],[1273809600,0.36890000000000001],[1273896000,0.3553],[1273982400,0.3553],[1274068800,0.3553],[1274155200,0.35160000000000002],[1274241600,null],[1304654400,0.33660000000000001],[1304740800,null],[1331870400,0.38040000000000002],[1331956800,0.37519999999999998],[1332043200,0.37519999999999998],[1332129600,0.37519999999999998],[1332216000,0.37159999999999999],[1332302400,0.36549999999999999],[1332388800,0.3674],[1332475200,0.34300000000000003],[1332561600,0.3458],[1332648000,0.3458],[1332734400,0.3458],[1332820800,0.35849999999999999],[1332907200,0.35909999999999997],[1332993600,0.35199999999999998],[1333080000,0.34949999999999998],[1333166400,0.35049999999999998],[1333252800,0.35049999999999998],[1333339200,0.35049999999999998],[1333425600,0.35410000000000003],[1333512000,0.3528],[1333598400,0.34860000000000002],[1333684800,0.35249999999999998],[1333771200,0.35249999999999998],[1333857600,0.35249999999999998],[1333944000,0.35249999999999998],[1334030400,0.34050000000000002],[1334116800,null],[1334203200,0.33689999999999998],[1334289600,0.34460000000000002],[1334376000,0.34300000000000003],[1334462400,0.34300000000000003],[1334548800,0.34300000000000003],[1334635200,0.3422],[1334721600,null],[1334808000,0.34770000000000001],[1334894400,null],[1334980800,0.3523],[1335067200,0.3523],[1335153600,0.3523],[1335240000,0.34920000000000001],[1335326400,0.3533],[1335412800,0.36459999999999998],[1335499200,0.35730000000000001],[1335585600,0.36480000000000001],[1335672000,0.36480000000000001],[1335758400,0.36480000000000001],[1335844800,0.35610000000000003],[1335931200,null],[1746158400,0.3488],[1746244800,0.35649999999999998],[1746331200,0.35649999999999998],[1746417600,0.35649999999999998],[1746504000,null],[1747108800,0.38440000000000002],[1747195200,0.38269999999999998],[1747281600,0.38329999999999997],[1747368000,0.38590000000000002],[1747454400,0.39340000000000003],[1747540800,0.39340000000000003],[1747627200,0.39340000000000003],[1747713600,0.3957],[1747800000,0.39079999999999998],[1747886400,0.37540000000000001],[1747972800,0.38290000000000002],[1748059200,0.37619999999999998],[1748145600,0.37619999999999998],[1748232000,0.37619999999999998],[1748318400,0.37619999999999998],[1748404800,0.38469999999999999],[1748491200,0.37709999999999999],[1748577600,0.38629999999999998],[1748664000,0.3846],[1748750400,0.3846],[1748836800,0.3846],[1748923200,0.37659999999999999],[1749009600,0.39779999999999999],[1749096000,0.40529999999999999],[1749182400,0.40899999999999997],[1749268800,0.4133],[1749355200,0.4133],[1749441600,0.4133],[1749528000,0.41649999999999998],[1749614400,0.42249999999999999],[1749700800,0.42430000000000001],[1749787200,0.42170000000000002],[1749873600,0.41570000000000001],[1749960000,0.41570000000000001],[1750046400,0.41570000000000001],[1750132800,0.42399999999999999],[1750219200,0.4103],[1750305600,0.41289999999999999],[1750392000,0.41289999999999999],[1750478400,0.41170000000000001],[1750564800,0.41170000000000001],[1750651200,0.41170000000000001],[1750737600,0.42120000000000002],[1750824000,0.41770000000000002],[1750910400,0.40479999999999999],[1750996800,0.41049999999999998],[1751083200,0.41020000000000001],[1751169600,0.41020000000000001],[1751256000,0.41020000000000001],[1751342400,0.4078],[1751428800,0.42359999999999998],[1751515200,0.43440000000000001],[1751601600,0.4325],[1751688000,0.4325],[1751774400,0.4325],[1751860800,0.4325],[1751947200,0.42699999999999999],[1752033600,0.42759999999999998],[1752120000,0.42770000000000002],[1752206400,0.43830000000000002],[1752292800,0.43690000000000001],[1752379200,0.43690000000000001],[1752465600,0.43690000000000001],[1752552000,0.42959999999999998],[1752638400,0.42320000000000002],[1752724800,0.42220000000000002],[1752811200,0.42970000000000003],[1752897600,0.42770000000000002],[1752984000,0.42770000000000002],[1753070400,0.42770000000000002],[1753156800,0.4279],[1753243200,0.45490000000000003],[1753329600,0.45839999999999997],[1753416000,0.42820000000000003],[1753502400,0.43930000000000002],[1753588800,0.43930000000000002],[1753675200,0.43930000000000002],[1753761600,0.4335],[1753848000,0.44119999999999998],[1753934400,0.42730000000000001],[1754020800,0.4168],[1754107200,0.4118],[1754193600,0.4118],[1754280000,0.4118],[1754366400,0.42599999999999999],[1754452800,0.43099999999999999],[1754539200,0.42849999999999999],[1754625600,0.41599999999999998],[1754712000,0.41649999999999998],[1754798400,0.41649999999999998],[1754884800,0.41649999999999998],[1754971200,0.41620000000000001],[1755057600,0.43709999999999999],[1755144000,0.45479999999999998],[1755230400,0.45169999999999999],[1755316800,0.44119999999999998],[1755403200,0.44119999999999998],[1755489600,0.44119999999999998],[1755576000,0.43890000000000001],[1755662400,0.44850000000000001],[1755748800,0.443],[1755835200,0.43990000000000001],[1755921600,0.46060000000000001],[1756008000,0.46060000000000001],[1756094400,0.46060000000000001],[1756180800,0.45660000000000001],[1756267200,0.45350000000000001],[1756353600,0.45689999999999997],[1756440000,0.44290000000000002],[1756526400,0.44450000000000001],[1756612800,0.44450000000000001],[1756699200,0.44450000000000001],[1756785600,0.44450000000000001],[1756872000,0.43680000000000002],[1756958400,0.43430000000000002],[1757044800,0.44440000000000002],[1757131200,0.4486],[1757217600,0.4486],[1757304000,0.4486],[1757390400,0.45000000000000001],[1757476800,0.43690000000000001],[1757563200,0.43669999999999998],[1757649600,0.44740000000000002],[1757736000,0.441],[1757822400,0.441],[1757908800,0.441],[1757995200,0.43780000000000002],[1758081600,0.43330000000000002],[1758168000,0.42780000000000001],[1758254400,0.42259999999999998],[1758340800,0.41310000000000002],[1758427200,0.41310000000000002],[1758513600,0.41310000000000002],[1758600000,0.41549999999999998],[1758686400,0.40999999999999998],[1758772800,0.41010000000000002],[1758859200,0.40629999999999999],[1758945600,0.41789999999999999],[1759032000,0.41789999999999999],[1759118400,0.41789999999999999],[1759204800,0.41599999999999998],[1759291200,0.41070000000000001],[1759377600,0.40550000000000003],[1759464000,0.40710000000000002],[1759550400,0.41389999999999999],[1759636800,0.41389999999999999],[1759723200,0.41389999999999999],[1759809600,0.40439999999999998],[1759896000,0.39950000000000002],[1759982400,0.39989999999999998],[1760068800,0.38929999999999998],[1760155200,0.38009999999999999],[1760241600,0.38009999999999999],[1760328000,0.38009999999999999],[1760414400,0.38600000000000001],[1760500800,0.40210000000000001],[1760587200,0.40000000000000002],[1760673600,0.39739999999999998],[1760760000,0.4037],[1760846400,0.4037],[1760932800,0.4037],[1761019200,0.39950000000000002],[1761105600,0.4047],[1761192000,0.40860000000000002],[1761278400,0.44190000000000002],[1761364800,0.44400000000000001],[1761451200,0.44400000000000001],[1761537600,0.44400000000000001],[1761624000,0.43319999999999997],[1761710400,0.43540000000000001],[1761796800,0.41839999999999999],[1761883200,0.41560000000000002],[1761969600,0.40250000000000002],[1762056000,0.40250000000000002],[1762146000,0.40250000000000002],[1762232400,0.40360000000000001],[1762318800,0.40189999999999998],[1762405200,0.40510000000000002],[1762491600,0.40200000000000002],[1762578000,0.40589999999999998],[1762664400,0.40589999999999998],[1762750800,0.40589999999999998],[1762837200,0.39279999999999998],[1762923600,0.39689999999999998],[1763010000,0.40050000000000002],[1763096400,0.39989999999999998],[1763182800,0.40239999999999998],[1763269200,0.40239999999999998],[1763355600,0.40239999999999998],[1763442000,0.38919999999999999],[1763528400,0.38729999999999998],[1763614800,0.3826],[1763701200,0.37969999999999998],[1763787600,0.40329999999999999],[1763874000,0.40329999999999999],[1763960400,0.40329999999999999],[1764046800,0.4022],[1764133200,0.41160000000000002],[1764219600,0.40810000000000002],[1764306000,0.40810000000000002],[1764392400,0.40029999999999999],[1764478800,0.40029999999999999],[1764565200,0.40029999999999999],[1764651600,0.40770000000000001],[1764738000,0.41289999999999999],[1764824400,0.42649999999999999],[1764910800,0.42130000000000001],[1764997200,0.41739999999999999],[1765083600,0.41739999999999999],[1765170000,0.41739999999999999],[1765256400,0.42159999999999997],[1765342800,0.42099999999999999],[1765429200,0.43509999999999999],[1765515600,0.43819999999999998],[1765602000,0.44159999999999999],[1765688400,0.44159999999999999],[1765774800,0.44159999999999999],[1765861200,0.4466],[1765947600,0.44290000000000002],[1766034000,0.45269999999999999],[1766120400,0.45219999999999999],[1766206800,0.44490000000000002],[1766293200,0.44490000000000002],[1766379600,0.44490000000000002],[1766466000,0.45040000000000002],[1766552400,0.4491],[1766638800,0.44919999999999999],[1766725200,0.44919999999999999],[1766811600,0.45100000000000001],[1766898000,0.45100000000000001],[1766984400,0.45100000000000001],[1767070800,0.44850000000000001],[1767157200,0.4471],[1767243600,0.44290000000000002],[1767330000,0.44290000000000002],[1767416400,0.44529999999999997],[1767502800,0.44529999999999997],[1767589200,0.44529999999999997],[1767675600,0.45019999999999999],[1767762000,0.47610000000000002],[1767848400,0.48259999999999997],[1767934800,0.5111],[1768021200,0.51649999999999996],[1768107600,0.51649999999999996],[1768194000,0.51649999999999996],[1768280400,0.51070000000000004],[1768366800,0.5161],[1768453200,0.52569999999999995],[1768539600,0.52959999999999996],[1768626000,0.53449999999999998],[1768712400,0.53449999999999998],[1768798800,0.53449999999999998],[1768885200,0.53449999999999998],[1768971600,0.50860000000000005],[1769058000,0.5131],[1769144400,0.50970000000000004],[1769230800,0.51580000000000004],[1769317200,0.51580000000000004],[1769403600,0.51580000000000004],[1769490000,0.50680000000000003],[1769576400,0.502],[1769662800,0.48270000000000002],[1769749200,0.45989999999999998],[1769835600,0.46210000000000001],[1769922000,0.46210000000000001],[1770008400,0.46210000000000001],[1770094800,0.46039999999999998],[1770181200,0.4844],[1770267600,0.4945],[1770354000,0.48270000000000002],[1770440400,0.47670000000000001],[1770526800,0.47670000000000001],[1770613200,0.47670000000000001],[1770699600,0.47439999999999999],[1770786000,0.47910000000000003],[1770872400,0.48060000000000003],[1770958800,0.47599999999999998],[1771045200,0.48349999999999999],[1771131600,0.48349999999999999],[1771218000,0.48349999999999999],[1771304400,0.48349999999999999],[1771390800,0.4829],[1771477200,0.49130000000000001],[1771563600,0.47439999999999999],[1771650000,0.48209999999999997],[1771736400,0.48209999999999997],[1771822800,0.48209999999999997],[1771909200,0.45540000000000003],[1771995600,0.45760000000000001],[1772082000,0.43380000000000002],[1772168400,0.45019999999999999],[1772254800,0.42949999999999999],[1772341200,0.42949999999999999],[1772427600,0.42949999999999999],[1772514000,0.42620000000000002],[1772600400,0.43490000000000001],[1772686800,0.42570000000000002],[1772773200,0.40639999999999998],[1772859600,0.39900000000000002],[1772946000,0.39900000000000002],[1773028800,0.39900000000000002],[1773115200,0.3952],[1773201600,0.39140000000000003],[1773288000,0.38419999999999999],[1773374400,0.38059999999999999],[1773460800,0.3755],[1773547200,0.3755],[1773633600,0.3755],[1773720000,0.3831],[1773806400,0.37630000000000002],[1773892800,0.36580000000000001],[1773979200,0.35449999999999998],[1774065600,0.3594],[1774152000,0.3594],[1774238400,0.3594],[1774324800,0.375],[1774411200,0.36480000000000001],[1774497600,0.36180000000000001],[1774584000,0.37309999999999999],[1774670400,0.3654],[1774756800,0.3654],[1774843200,0.3654],[1774929600,0.36840000000000001],[1775016000,0.37059999999999998],[1775102400,0.36409999999999998],[1775188800,0.35870000000000002],[1775275200,0.35870000000000002],[1775361600,0.35870000000000002],[1775448000,0.35870000000000002],[1775534400,0.36180000000000001],[1775620800,0.35849999999999999],[1775707200,0.36399999999999999],[1775793600,0.37059999999999998],[1775880000,0.36649999999999999],[1775966400,0.36649999999999999],[1776052800,0.36649999999999999],[1776139200,0.36909999999999998],[1776225600,0.37180000000000002],[1776312000,0.36530000000000001],[1776398400,0.35820000000000002],[1776484800,0.373],[1776571200,0.373],[1776657600,0.373],[1776744000,0.37640000000000001],[1776830400,0.38159999999999999],[1776916800,0.3639],[1777003200,0.36180000000000001],[1777089600,0.35410000000000003],[1777176000,0.35410000000000003],[1777262400,0.35410000000000003],[1777348800,0.35880000000000001],[1777435200,0.36280000000000001],[1777521600,0.34649999999999997],[1777608000,0.33729999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.3165],[1367985600,0.32490000000000002],[1368072000,null],[1368676800,0.33639999999999998],[1368763200,0.3533],[1368849600,0.37090000000000001],[1368936000,0.37090000000000001],[1369022400,0.37090000000000001],[1369108800,0.3599],[1369195200,0.35730000000000001],[1369281600,0.36199999999999999],[1369368000,0.33210000000000001],[1369454400,0.32829999999999998],[1369540800,0.32829999999999998],[1369627200,0.32829999999999998],[1369713600,0.32829999999999998],[1369800000,0.3417],[1369886400,0.34989999999999999],[1369972800,0.36520000000000002],[1370059200,0.37919999999999998],[1370145600,0.37919999999999998],[1370232000,0.37919999999999998],[1370318400,0.37709999999999999],[1370404800,0.3715],[1370491200,0.37569999999999998],[1370577600,0.39910000000000001],[1370664000,0.39579999999999999],[1370750400,0.39579999999999999],[1370836800,0.39579999999999999],[1370923200,0.40179999999999999],[1371009600,0.40720000000000001],[1371096000,0.40389999999999998],[1371182400,0.40699999999999997],[1371268800,0.3977],[1371355200,0.3977],[1371441600,0.3977],[1371528000,0.38919999999999999],[1371614400,0.39429999999999998],[1371700800,0.38850000000000001],[1371787200,0.37540000000000001],[1371873600,0.37690000000000001],[1371960000,0.37690000000000001],[1372046400,0.37690000000000001],[1372132800,0.36609999999999998],[1372219200,0.3755],[1372305600,0.36820000000000003],[1372392000,0.37619999999999998],[1372478400,0.374],[1372564800,0.374],[1372651200,0.374],[1372737600,0.37930000000000003],[1372824000,0.38429999999999997],[1372910400,0.37930000000000003],[1372996800,0.37930000000000003],[1373083200,0.38840000000000002],[1373169600,0.38840000000000002],[1373256000,0.38840000000000002],[1373342400,0.3891],[1373428800,0.39939999999999998],[1373515200,0.39650000000000002],[1373601600,0.39700000000000002],[1373688000,0.39789999999999998],[1373774400,0.39789999999999998],[1373860800,0.39789999999999998],[1373947200,0.39879999999999999],[1374033600,0.39529999999999998],[1374120000,0.40970000000000001],[1374206400,0.40999999999999998],[1374292800,0.41089999999999999],[1374379200,0.41089999999999999],[1374465600,0.41089999999999999],[1374552000,0.40789999999999998],[1374638400,0.39839999999999998],[1374724800,0.40289999999999998],[1374811200,0.38419999999999999],[1374897600,0.37659999999999999],[1374984000,0.37659999999999999],[1375070400,0.37659999999999999],[1375156800,0.37280000000000002],[1375243200,0.379],[1375329600,0.38090000000000002],[1375416000,0.38369999999999999],[1375502400,0.38300000000000001],[1375588800,0.38300000000000001],[1375675200,0.38300000000000001],[1375761600,0.39119999999999999],[1375848000,0.38419999999999999],[1375934400,0.37990000000000002],[1376020800,0.38300000000000001],[1376107200,0.38450000000000001],[1376193600,0.38450000000000001],[1376280000,0.38450000000000001],[1376366400,0.38569999999999999],[1376452800,0.38329999999999997],[1376539200,0.3745],[1376625600,0.36459999999999998],[1376712000,0.36359999999999998],[1376798400,0.36359999999999998],[1376884800,0.36359999999999998],[1376971200,0.3664],[1377057600,0.36830000000000002],[1377144000,0.36070000000000002],[1377230400,0.35289999999999999],[1377316800,0.3574],[1377403200,0.3574],[1377489600,0.3574],[1377576000,0.35189999999999999],[1377662400,null],[1378267200,0.36259999999999998],[1378353600,0.36930000000000002],[1378440000,0.37009999999999998],[1378526400,0.37740000000000001],[1378612800,0.37740000000000001],[1378699200,0.37740000000000001],[1378785600,0.38579999999999998],[1378872000,0.3881],[1378958400,0.39079999999999998],[1379044800,0.39689999999999998],[1379131200,0.38890000000000002],[1379217600,0.38890000000000002],[1379304000,0.38890000000000002],[1379390400,0.38919999999999999],[1379476800,0.3947],[1379563200,0.39710000000000001],[1379649600,0.39710000000000001],[1379736000,0.38850000000000001],[1379822400,0.38850000000000001],[1379908800,0.38850000000000001],[1379995200,0.38440000000000002],[1380081600,0.39229999999999998],[1380168000,0.38790000000000002],[1380254400,0.39960000000000001],[1380340800,0.39460000000000001],[1380427200,0.39460000000000001],[1380513600,0.39460000000000001],[1380600000,0.39079999999999998],[1380686400,0.39529999999999998],[1380772800,0.3896],[1380859200,0.38769999999999999],[1380945600,0.40389999999999998],[1381032000,0.40389999999999998],[1381118400,0.40389999999999998],[1381204800,0.39550000000000002],[1381291200,0.38059999999999999],[1381377600,0.377],[1381464000,0.39379999999999998],[1381550400,0.3987],[1381636800,0.3987],[1381723200,0.3987],[1381809600,0.39329999999999998],[1381896000,0.39350000000000002],[1381982400,0.38819999999999999],[1382068800,0.39589999999999997],[1382155200,0.41039999999999999],[1382241600,0.41039999999999999],[1382328000,0.41039999999999999],[1382414400,0.41139999999999999],[1382500800,0.40670000000000001],[1382587200,0.39889999999999998],[1382673600,null],[1399003200,0.31790000000000002],[1399089600,null],[1400558400,0.33179999999999998],[1400644800,0.32819999999999999],[1400731200,null],[1400817600,0.32440000000000002],[1400904000,0.3261],[1400990400,0.3261],[1401076800,0.3261],[1401163200,0.3261],[1401249600,0.3276],[1401336000,0.32890000000000003],[1401422400,0.32890000000000003],[1401508800,null],[1409112000,0.35599999999999998],[1409198400,0.35049999999999998],[1409284800,0.35260000000000002],[1409371200,0.35589999999999999],[1409457600,0.35589999999999999],[1409544000,0.35589999999999999],[1409630400,0.35589999999999999],[1409716800,0.3553],[1409803200,0.35020000000000001],[1409889600,0.34939999999999999],[1409976000,0.34920000000000001],[1410062400,0.34920000000000001],[1410148800,0.34920000000000001],[1410235200,0.37580000000000002],[1410321600,0.36620000000000003],[1410408000,0.37780000000000002],[1410494400,0.37719999999999998],[1410580800,0.37140000000000001],[1410667200,0.37140000000000001],[1410753600,0.37140000000000001],[1410840000,0.37290000000000001],[1410926400,0.37509999999999999],[1411012800,0.37069999999999997],[1411099200,0.3866],[1411185600,0.38190000000000002],[1411272000,0.38190000000000002],[1411358400,0.38190000000000002],[1411444800,0.3785],[1411531200,0.36930000000000002],[1411617600,0.3649],[1411704000,0.36449999999999999],[1411790400,0.35949999999999999],[1411876800,0.35949999999999999],[1411963200,0.35949999999999999],[1412049600,0.36659999999999998],[1412136000,0.36299999999999999],[1412222400,0.35620000000000002],[1412308800,0.36170000000000002],[1412395200,0.36130000000000001],[1412481600,0.36130000000000001],[1412568000,0.36130000000000001],[1412654400,0.34939999999999999],[1412740800,0.34749999999999998],[1412827200,0.34889999999999999],[1412913600,0.33429999999999999],[1413000000,null],[1413259200,0.34100000000000003],[1413345600,0.34639999999999999],[1413432000,0.35439999999999999],[1413518400,0.36130000000000001],[1413604800,0.35999999999999999],[1413691200,0.35999999999999999],[1413777600,0.35999999999999999],[1413864000,0.36630000000000001],[1413950400,0.378],[1414036800,0.37030000000000002],[1414123200,0.47599999999999998],[1414209600,0.4713],[1414296000,0.4713],[1414382400,0.4713],[1414468800,0.4713],[1414555200,0.48549999999999999],[1414641600,0.4869],[1414728000,0.48580000000000001],[1414814400,0.48599999999999999],[1414900800,0.48599999999999999],[1414990800,0.48599999999999999],[1415077200,0.48170000000000002],[1415163600,0.48670000000000002],[1415250000,0.4642],[1415336400,0.46160000000000001],[1415422800,0.46750000000000003],[1415509200,0.46750000000000003],[1415595600,0.46750000000000003],[1415682000,0.47839999999999999],[1415768400,0.48139999999999999],[1415854800,0.48080000000000001],[1415941200,0.46210000000000001],[1416027600,0.46639999999999998],[1416114000,0.46639999999999998],[1416200400,0.46639999999999998],[1416286800,0.45989999999999998],[1416373200,0.4627],[1416459600,0.45569999999999999],[1416546000,0.46389999999999998],[1416632400,0.46110000000000001],[1416718800,0.46110000000000001],[1416805200,0.46110000000000001],[1416891600,0.4572],[1416978000,0.45490000000000003],[1417064400,0.4551],[1417150800,0.4551],[1417237200,0.45200000000000001],[1417323600,0.45200000000000001],[1417410000,0.45200000000000001],[1417496400,0.45119999999999999],[1417582800,0.46089999999999998],[1417669200,0.47639999999999999],[1417755600,0.46410000000000001],[1417842000,0.47139999999999999],[1417928400,0.47139999999999999],[1418014800,0.47139999999999999],[1418101200,0.45600000000000002],[1418187600,0.46360000000000001],[1418274000,0.45019999999999999],[1418360400,0.45190000000000002],[1418446800,0.4546],[1418533200,0.4546],[1418619600,0.4546],[1418706000,0.4491],[1418792400,0.45479999999999998],[1418878800,0.47870000000000001],[1418965200,0.4874],[1419051600,0.49959999999999999],[1419138000,0.49959999999999999],[1419224400,0.49959999999999999],[1419310800,0.49199999999999999],[1419397200,0.48720000000000002],[1419483600,0.48680000000000001],[1419570000,0.48680000000000001],[1419656400,0.47820000000000001],[1419742800,0.47820000000000001],[1419829200,0.47820000000000001],[1419915600,0.4753],[1420002000,0.4723],[1420088400,0.47360000000000002],[1420174800,0.47360000000000002],[1420261200,0.46460000000000001],[1420347600,0.46460000000000001],[1420434000,0.46460000000000001],[1420520400,0.45889999999999997],[1420606800,0.42520000000000002],[1420693200,0.43619999999999998],[1420779600,0.44990000000000002],[1420866000,0.4471],[1420952400,0.4471],[1421038800,0.4471],[1421125200,0.44109999999999999],[1421211600,0.44080000000000003],[1421298000,0.43659999999999999],[1421384400,0.4234],[1421470800,0.43280000000000002],[1421557200,0.43280000000000002],[1421643600,0.43280000000000002],[1421730000,0.43280000000000002],[1421816400,0.4355],[1421902800,0.4521],[1421989200,0.45889999999999997],[1422075600,0.53859999999999997],[1422162000,0.53859999999999997],[1422248400,0.53859999999999997],[1422334800,0.53159999999999996],[1422421200,0.53080000000000005],[1422507600,0.52359999999999995],[1422594000,0.52880000000000005],[1422680400,0.51570000000000005],[1422766800,0.51570000000000005],[1422853200,0.51570000000000005],[1422939600,0.52680000000000005],[1423026000,0.52490000000000003],[1423112400,0.51939999999999997],[1423198800,0.54139999999999999],[1423285200,0.52929999999999999],[1423371600,0.52929999999999999],[1423458000,0.52929999999999999],[1423544400,0.54069999999999996],[1423630800,0.55200000000000005],[1423717200,0.56140000000000001],[1423803600,0.56120000000000003],[1423890000,0.56030000000000002],[1423976400,0.56030000000000002],[1424062800,0.56030000000000002],[1424149200,0.56030000000000002],[1424235600,0.54930000000000001],[1424322000,0.54779999999999995],[1424408400,0.55410000000000004],[1424494800,0.56369999999999998],[1424581200,0.56369999999999998],[1424667600,0.56369999999999998],[1424754000,0.56359999999999999],[1424840400,0.55679999999999996],[1424926800,0.55689999999999995],[1425013200,0.55769999999999997],[1425099600,0.54600000000000004],[1425186000,0.54600000000000004],[1425272400,0.54600000000000004],[1425358800,0.55430000000000001],[1425445200,0.54820000000000002],[1425531600,0.54510000000000003],[1425618000,0.55420000000000003],[1425704400,0.5544],[1425790800,0.5544],[1425873600,0.5544],[1425960000,0.58140000000000003],[1426046400,0.57609999999999995],[1426132800,0.58679999999999999],[1426219200,0.60140000000000005],[1426305600,0.59140000000000004],[1426392000,0.59140000000000004],[1426478400,0.59140000000000004],[1426564800,0.6069],[1426651200,0.61470000000000002],[1426737600,0.61929999999999996],[1426824000,0.61370000000000002],[1426910400,0.61850000000000005],[1426996800,0.61850000000000005],[1427083200,0.61850000000000005],[1427169600,0.61360000000000003],[1427256000,0.59950000000000003],[1427342400,0.5847],[1427428800,0.61650000000000005],[1427515200,0.6411],[1427601600,0.6411],[1427688000,0.6411],[1427774400,0.63839999999999997],[1427860800,0.64290000000000003],[1427947200,0.63049999999999995],[1428033600,0.61819999999999997],[1428120000,0.61819999999999997],[1428206400,0.61819999999999997],[1428292800,0.61819999999999997],[1428379200,0.62429999999999997],[1428465600,0.62709999999999999],[1428552000,0.63300000000000001],[1428638400,0.65010000000000001],[1428724800,0.64400000000000002],[1428811200,0.64400000000000002],[1428897600,0.64400000000000002],[1428984000,0.64029999999999998],[1429070400,0.66090000000000004],[1429156800,0.64849999999999997],[1429243200,0.65810000000000002],[1429329600,0.63329999999999997],[1429416000,0.63329999999999997],[1429502400,0.63329999999999997],[1429588800,0.64910000000000001],[1429675200,0.65590000000000004],[1429761600,0.64329999999999998],[1429848000,0.62860000000000005],[1429934400,0.66020000000000001],[1430020800,0.66020000000000001],[1430107200,0.66020000000000001],[1430193600,0.65990000000000004],[1430280000,0.66300000000000003],[1430366400,0.65269999999999995],[1430452800,0.62549999999999994],[1430539200,null],[1431144000,0.30049999999999999],[1431230400,0.30049999999999999],[1431316800,0.30049999999999999],[1431403200,0.2969],[1431489600,0.30080000000000001],[1431576000,null],[1431662400,0.30690000000000001],[1431748800,0.30359999999999998],[1431835200,0.30359999999999998],[1431921600,0.30359999999999998],[1432008000,0.31159999999999999],[1432094400,0.3115],[1432180800,0.30930000000000002],[1432267200,null],[1432872000,0.31319999999999998],[1432958400,0.31380000000000002],[1433044800,0.31380000000000002],[1433131200,0.31380000000000002],[1433217600,0.3175],[1433304000,0.31509999999999999],[1433390400,0.3196],[1433476800,0.31430000000000002],[1433563200,0.3201],[1433649600,0.3201],[1433736000,0.3201],[1433822400,0.31809999999999999],[1433908800,0.3201],[1433995200,0.32350000000000001],[1434081600,0.32190000000000002],[1434168000,0.32450000000000001],[1434254400,0.32450000000000001],[1434340800,0.32450000000000001],[1434427200,0.33479999999999999],[1434513600,0.33800000000000002],[1434600000,0.3382],[1434686400,0.34289999999999998],[1434772800,0.3417],[1434859200,0.3417],[1434945600,0.3417],[1435032000,0.34060000000000001],[1435118400,0.33079999999999998],[1435204800,0.32590000000000002],[1435291200,0.32400000000000001],[1435377600,0.31990000000000002],[1435464000,0.31990000000000002],[1435550400,0.31990000000000002],[1435636800,0.31790000000000002],[1435723200,0.31830000000000003],[1435809600,0.32700000000000001],[1435896000,0.32300000000000001],[1435982400,0.32300000000000001],[1436068800,0.32300000000000001],[1436155200,0.32300000000000001],[1436241600,0.32119999999999999],[1436328000,0.31609999999999999],[1436414400,0.30690000000000001],[1436500800,0.30220000000000002],[1436587200,0.30919999999999997],[1436673600,0.30919999999999997],[1436760000,0.30919999999999997],[1436846400,0.3085],[1436932800,0.31740000000000002],[1437019200,0.32179999999999997],[1437105600,0.32919999999999999],[1437192000,0.3276],[1437278400,0.3276],[1437364800,0.3276],[1437451200,0.32369999999999999],[1437537600,0.33100000000000002],[1437624000,0.32579999999999998],[1437710400,0.35249999999999998],[1437796800,0.35239999999999999],[1437883200,0.35239999999999999],[1437969600,0.35239999999999999],[1438056000,0.3548],[1438142400,0.35239999999999999],[1438228800,0.35470000000000002],[1438315200,0.36159999999999998],[1438401600,0.36759999999999998],[1438488000,0.36759999999999998],[1438574400,0.36759999999999998],[1438660800,0.37040000000000001],[1438747200,0.36870000000000003],[1438833600,0.37080000000000002],[1438920000,0.36280000000000001],[1439006400,0.36770000000000003],[1439092800,0.36770000000000003],[1439179200,0.36770000000000003],[1439265600,0.37230000000000002],[1439352000,0.37109999999999999],[1439438400,0.37630000000000002],[1439524800,0.37459999999999999],[1439611200,0.3795],[1439697600,0.3795],[1439784000,0.3795],[1439870400,0.38750000000000001],[1439956800,0.38619999999999999],[1440043200,0.38919999999999999],[1440129600,0.34339999999999998],[1440216000,0.33210000000000001],[1440302400,0.33210000000000001],[1440388800,0.33210000000000001],[1440475200,0.30969999999999998],[1440561600,0.32069999999999999],[1440648000,0.32919999999999999],[1440734400,0.35220000000000001],[1440820800,0.3483],[1440907200,0.3483],[1440993600,0.3483],[1441080000,0.3412],[1441166400,0.3357],[1441252800,0.3427],[1441339200,0.33989999999999998],[1441425600,0.33150000000000002],[1441512000,0.33150000000000002],[1441598400,0.33150000000000002],[1441684800,0.33150000000000002],[1441771200,0.31869999999999998],[1441857600,0.32469999999999999],[1441944000,0.32479999999999998],[1442030400,0.3145],[1442116800,0.3145],[1442203200,0.3145],[1442289600,0.317],[1442376000,0.32290000000000002],[1442462400,0.32700000000000001],[1442548800,0.33040000000000003],[1442635200,0.3286],[1442721600,0.3286],[1442808000,0.3286],[1442894400,0.33069999999999999],[1442980800,0.32290000000000002],[1443067200,0.32669999999999999],[1443153600,0.32269999999999999],[1443240000,0.31840000000000002],[1443326400,0.31840000000000002],[1443412800,0.31840000000000002],[1443499200,0.30570000000000003],[1443585600,0.30449999999999999],[1443672000,0.30909999999999999],[1443758400,0.31900000000000001],[1443844800,0.32929999999999998],[1443931200,0.32929999999999998],[1444017600,0.32929999999999998],[1444104000,0.3301],[1444190400,0.32440000000000002],[1444276800,0.30969999999999998],[1444363200,0.3115],[1444449600,null],[1446091200,0.3256],[1446177600,null],[1446613200,0.31369999999999998],[1446699600,0.31380000000000002],[1446786000,0.31709999999999999],[1446872400,0.31619999999999998],[1446958800,0.31619999999999998],[1447045200,0.31619999999999998],[1447131600,0.308],[1447218000,0.31090000000000001],[1447304400,0.32050000000000001],[1447390800,0.31740000000000002],[1447477200,0.3125],[1447563600,0.3125],[1447650000,0.3125],[1447736400,0.31790000000000002],[1447822800,0.31509999999999999],[1447909200,0.31969999999999998],[1447995600,0.31669999999999998],[1448082000,0.3271],[1448168400,0.3271],[1448254800,0.3271],[1448341200,0.3332],[1448427600,0.33379999999999999],[1448514000,0.33439999999999998],[1448600400,0.33439999999999998],[1448686800,0.33750000000000002],[1448773200,0.33750000000000002],[1448859600,0.33750000000000002],[1448946000,0.3372],[1449032400,0.33700000000000002],[1449118800,0.3367],[1449205200,0.32700000000000001],[1449291600,0.33660000000000001],[1449378000,0.33660000000000001],[1449464400,0.33660000000000001],[1449550800,0.3306],[1449637200,0.3291],[1449723600,0.32269999999999999],[1449810000,0.30759999999999998],[1449896400,0.29659999999999997],[1449982800,0.29659999999999997],[1450069200,0.29659999999999997],[1450155600,null],[1462420800,0.31230000000000002],[1462507200,0.30740000000000001],[1462593600,0.31040000000000001],[1462680000,0.31040000000000001],[1462766400,0.31040000000000001],[1462852800,0.31559999999999999],[1462939200,0.31369999999999998],[1463025600,0.31230000000000002],[1463112000,null],[1463544000,0.30590000000000001],[1463630400,0.30559999999999998],[1463716800,0.30819999999999997],[1463803200,0.31069999999999998],[1463889600,0.31069999999999998],[1463976000,0.31069999999999998],[1464062400,0.32279999999999998],[1464148800,0.32150000000000001],[1464235200,0.32400000000000001],[1464321600,0.3221],[1464408000,0.32429999999999998],[1464494400,0.32429999999999998],[1464580800,0.32429999999999998],[1464667200,0.32429999999999998],[1464753600,0.31940000000000002],[1464840000,0.32250000000000001],[1464926400,0.3236],[1465012800,0.32929999999999998],[1465099200,0.32929999999999998],[1465185600,0.32929999999999998],[1465272000,0.32540000000000002],[1465358400,0.32479999999999998],[1465444800,0.3231],[1465531200,0.3206],[1465617600,0.31519999999999998],[1465704000,0.31519999999999998],[1465790400,0.31519999999999998],[1465876800,null],[1493870400,0.29999999999999999],[1493956800,null],[1496894400,0.31659999999999999],[1496980800,0.32629999999999998],[1497067200,null],[1497326400,0.32100000000000001],[1497412800,0.3251],[1497499200,0.3382],[1497585600,0.34139999999999998],[1497672000,0.34350000000000003],[1497758400,0.34350000000000003],[1497844800,0.34350000000000003],[1497931200,0.34300000000000003],[1498017600,0.33410000000000001],[1498104000,0.32790000000000002],[1498190400,0.34150000000000003],[1498276800,0.34739999999999999],[1498363200,0.34739999999999999],[1498449600,0.34739999999999999],[1498536000,0.34699999999999998],[1498622400,0.33589999999999998],[1498708800,0.3362],[1498795200,0.31869999999999998],[1498881600,0.31369999999999998],[1498968000,0.31369999999999998],[1499054400,0.31369999999999998],[1499140800,0.31240000000000001],[1499227200,0.31240000000000001],[1499313600,0.31290000000000001],[1499400000,0.30890000000000001],[1499486400,0.31109999999999999],[1499572800,0.31109999999999999],[1499659200,0.31109999999999999],[1499745600,0.31569999999999998],[1499832000,0.31709999999999999],[1499918400,0.32090000000000002],[1500004800,0.32669999999999999],[1500091200,0.32900000000000001],[1500177600,0.32900000000000001],[1500264000,0.32900000000000001],[1500350400,0.3281],[1500436800,0.33579999999999999],[1500523200,0.34570000000000001],[1500609600,0.35120000000000001],[1500696000,0.35749999999999998],[1500782400,0.35749999999999998],[1500868800,0.35749999999999998],[1500955200,0.35389999999999999],[1501041600,0.3528],[1501128000,0.34870000000000001],[1501214400,0.34039999999999998],[1501300800,0.33939999999999998],[1501387200,0.33939999999999998],[1501473600,0.33939999999999998],[1501560000,0.33879999999999999],[1501646400,0.33810000000000001],[1501732800,0.33560000000000001],[1501819200,0.33800000000000002],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39279999999999998],[1178164800,0.40260000000000001],[1178251200,0.40720000000000001],[1178337600,0.40989999999999999],[1178424000,0.40989999999999999],[1178510400,0.40989999999999999],[1178596800,0.41710000000000003],[1178683200,0.41360000000000002],[1178769600,0.41770000000000002],[1178856000,null],[1179460800,0.4148],[1179547200,0.42499999999999999],[1179633600,0.42499999999999999],[1179720000,0.42499999999999999],[1179806400,0.42859999999999998],[1179892800,0.43869999999999998],[1179979200,0.44469999999999998],[1180065600,0.43409999999999999],[1180152000,0.45190000000000002],[1180238400,0.45190000000000002],[1180324800,0.45190000000000002],[1180411200,0.45190000000000002],[1180497600,0.44600000000000001],[1180584000,0.45119999999999999],[1180670400,0.45550000000000002],[1180756800,0.50329999999999997],[1180843200,0.50329999999999997],[1180929600,0.50329999999999997],[1181016000,0.49780000000000002],[1181102400,0.48759999999999998],[1181188800,0.48620000000000002],[1181275200,0.4859],[1181361600,0.499],[1181448000,0.499],[1181534400,0.499],[1181620800,0.48309999999999997],[1181707200,0.46829999999999999],[1181793600,0.47149999999999997],[1181880000,0.48349999999999999],[1181966400,0.4803],[1182052800,0.4803],[1182139200,0.4803],[1182225600,0.49199999999999999],[1182312000,0.48609999999999998],[1182398400,0.48230000000000001],[1182484800,0.50339999999999996],[1182571200,0.51029999999999998],[1182657600,0.51029999999999998],[1182744000,0.51029999999999998],[1182830400,0.50690000000000002],[1182916800,0.51629999999999998],[1183003200,0.51790000000000003],[1183089600,0.5121],[1183176000,0.51980000000000004],[1183262400,0.51980000000000004],[1183348800,0.51980000000000004],[1183435200,0.52259999999999995],[1183521600,0.5171],[1183608000,0.5171],[1183694400,0.5232],[1183780800,0.5202],[1183867200,0.5202],[1183953600,0.5202],[1184040000,0.53920000000000001],[1184126400,0.52769999999999995],[1184212800,0.52729999999999999],[1184299200,0.57120000000000004],[1184385600,0.56720000000000004],[1184472000,0.56720000000000004],[1184558400,0.56720000000000004],[1184644800,0.55910000000000004],[1184731200,0.5454],[1184817600,0.55020000000000002],[1184904000,0.56950000000000001],[1184990400,0.5645],[1185076800,0.5645],[1185163200,0.5645],[1185249600,0.55459999999999998],[1185336000,0.53139999999999998],[1185422400,0.52010000000000001],[1185508800,0.51029999999999998],[1185595200,0.48799999999999999],[1185681600,0.48799999999999999],[1185768000,0.48799999999999999],[1185854400,0.52769999999999995],[1185940800,0.51619999999999999],[1186027200,0.50509999999999999],[1186113600,0.52400000000000002],[1186200000,0.50019999999999998],[1186286400,0.50019999999999998],[1186372800,0.50019999999999998],[1186459200,0.50029999999999997],[1186545600,0.51849999999999996],[1186632000,0.57120000000000004],[1186718400,0.59699999999999998],[1186804800,0.55859999999999999],[1186891200,0.55859999999999999],[1186977600,0.55859999999999999],[1187064000,0.53839999999999999],[1187150400,0.52480000000000004],[1187236800,0.50670000000000004],[1187323200,0.51400000000000001],[1187409600,0.5212],[1187496000,0.5212],[1187582400,0.5212],[1187668800,0.52210000000000001],[1187755200,0.49919999999999998],[1187841600,0.49480000000000002],[1187928000,0.47970000000000002],[1188014400,0.49059999999999998],[1188100800,0.49059999999999998],[1188187200,0.49059999999999998],[1188273600,0.47639999999999999],[1188360000,0.46250000000000002],[1188446400,0.47920000000000001],[1188532800,0.48020000000000002],[1188619200,0.49130000000000001],[1188705600,0.49130000000000001],[1188792000,0.49130000000000001],[1188878400,0.49130000000000001],[1188964800,0.49930000000000002],[1189051200,0.48359999999999997],[1189137600,0.49120000000000003],[1189224000,0.47060000000000002],[1189310400,0.47060000000000002],[1189396800,0.47060000000000002],[1189483200,0.46200000000000002],[1189569600,0.48099999999999998],[1189656000,0.47210000000000002],[1189742400,0.4768],[1189828800,0.49299999999999999],[1189915200,0.49299999999999999],[1190001600,0.49299999999999999],[1190088000,0.48099999999999998],[1190174400,0.51049999999999995],[1190260800,0.53339999999999999],[1190347200,0.52929999999999999],[1190433600,0.53739999999999999],[1190520000,0.53739999999999999],[1190606400,0.53739999999999999],[1190692800,0.54410000000000003],[1190779200,0.53900000000000003],[1190865600,0.5413],[1190952000,0.54779999999999995],[1191038400,0.53949999999999998],[1191124800,0.53949999999999998],[1191211200,0.53949999999999998],[1191297600,0.55379999999999996],[1191384000,0.56889999999999996],[1191470400,0.55600000000000005],[1191556800,0.57999999999999996],[1191643200,0.58289999999999997],[1191729600,0.58289999999999997],[1191816000,0.58289999999999997],[1191902400,0.58479999999999999],[1191988800,0.5887],[1192075200,0.59089999999999998],[1192161600,0.59830000000000005],[1192248000,0.60619999999999996],[1192334400,0.60619999999999996],[1192420800,0.60619999999999996],[1192507200,0.59319999999999995],[1192593600,0.58579999999999999],[1192680000,0.5806],[1192766400,0.58360000000000001],[1192852800,0.5706],[1192939200,0.5706],[1193025600,0.5706],[1193112000,0.58579999999999999],[1193198400,0.61119999999999997],[1193284800,0.61650000000000005],[1193371200,0.63049999999999995],[1193457600,0.66300000000000003],[1193544000,0.66300000000000003],[1193630400,0.66300000000000003],[1193716800,0.67789999999999995],[1193803200,0.66639999999999999],[1193889600,0.65690000000000004],[1193976000,0.61209999999999998],[1194062400,0.61560000000000004],[1194148800,0.61560000000000004],[1194238800,0.61560000000000004],[1194325200,0.62350000000000005],[1194411600,0.65069999999999995],[1194498000,0.61140000000000005],[1194584400,0.61339999999999995],[1194670800,0.61460000000000004],[1194757200,0.61460000000000004],[1194843600,0.61460000000000004],[1194930000,0.60060000000000002],[1195016400,0.6371],[1195102800,0.63849999999999996],[1195189200,0.63280000000000003],[1195275600,0.63619999999999999],[1195362000,0.63619999999999999],[1195448400,0.63619999999999999],[1195534800,0.62560000000000004],[1195621200,0.63980000000000004],[1195707600,0.62109999999999999],[1195794000,0.62109999999999999],[1195880400,0.63539999999999996],[1195966800,0.63539999999999996],[1196053200,0.63539999999999996],[1196139600,0.63370000000000004],[1196226000,0.64270000000000005],[1196312400,0.6734],[1196398800,0.66620000000000001],[1196485200,0.67589999999999995],[1196571600,0.67589999999999995],[1196658000,0.67589999999999995],[1196744400,0.66830000000000001],[1196830800,0.65620000000000001],[1196917200,0.65300000000000002],[1197003600,0.67410000000000003],[1197090000,0.69620000000000004],[1197176400,0.69620000000000004],[1197262800,0.69620000000000004],[1197349200,0.70740000000000003],[1197435600,0.6623],[1197522000,0.68259999999999998],[1197608400,0.6804],[1197694800,0.68000000000000005],[1197781200,0.68000000000000005],[1197867600,0.68000000000000005],[1197954000,0.66139999999999999],[1198040400,0.67369999999999997],[1198126800,0.66990000000000005],[1198213200,0.68179999999999996],[1198299600,0.70669999999999999],[1198386000,0.70669999999999999],[1198472400,0.70669999999999999],[1198558800,0.72819999999999996],[1198645200,0.72819999999999996],[1198731600,0.7349],[1198818000,0.73180000000000001],[1198904400,0.74260000000000004],[1198990800,0.74260000000000004],[1199077200,0.74260000000000004],[1199163600,0.75580000000000003],[1199250000,0.75580000000000003],[1199336400,0.72260000000000002],[1199422800,0.76600000000000001],[1199509200,0.71970000000000001],[1199595600,0.71970000000000001],[1199682000,0.71970000000000001],[1199768400,0.71830000000000005],[1199854800,0.68879999999999997],[1199941200,0.68600000000000005],[1200027600,0.68440000000000001],[1200114000,0.64329999999999998],[1200200400,0.64329999999999998],[1200286800,0.64329999999999998],[1200373200,0.64629999999999999],[1200459600,0.60370000000000001],[1200546000,0.59760000000000002],[1200632400,0.56820000000000004],[1200718800,0.53990000000000005],[1200805200,0.53990000000000005],[1200891600,0.53990000000000005],[1200978000,0.53990000000000005],[1201064400,0.53839999999999999],[1201150800,0.54949999999999999],[1201237200,0.56010000000000004],[1201323600,0.54549999999999998],[1201410000,0.54549999999999998],[1201496400,0.54549999999999998],[1201582800,0.57199999999999995],[1201669200,0.56320000000000003],[1201755600,0.55889999999999995],[1201842000,0.58730000000000004],[1201928400,0.626],[1202014800,0.626],[1202101200,0.626],[1202187600,0.61909999999999998],[1202274000,0.57120000000000004],[1202360400,0.5575],[1202446800,0.56859999999999999],[1202533200,0.57669999999999999],[1202619600,0.57669999999999999],[1202706000,0.57669999999999999],[1202792400,0.57489999999999997],[1202878800,0.56869999999999998],[1202965200,0.59809999999999997],[1203051600,0.56869999999999998],[1203138000,0.55149999999999999],[1203224400,0.55149999999999999],[1203310800,0.55149999999999999],[1203397200,0.55149999999999999],[1203483600,0.55379999999999996],[1203570000,0.6079],[1203656400,0.60499999999999998],[1203742800,0.59040000000000004],[1203829200,0.59040000000000004],[1203915600,0.59040000000000004],[1204002000,0.6179],[1204088400,0.64059999999999995],[1204174800,0.61140000000000005],[1204261200,0.61470000000000002],[1204347600,0.59209999999999996],[1204434000,0.59209999999999996],[1204520400,0.59209999999999996],[1204606800,0.57589999999999997],[1204693200,0.56410000000000005],[1204779600,0.57150000000000001],[1204866000,0.54859999999999998],[1204952400,0.53969999999999996],[1205038800,0.53969999999999996],[1205121600,0.53969999999999996],[1205208000,0.5101],[1205294400,0.55889999999999995],[1205380800,0.55700000000000005],[1205467200,0.59470000000000001],[1205553600,0.56359999999999999],[1205640000,0.56359999999999999],[1205726400,0.56359999999999999],[1205812800,0.53469999999999995],[1205899200,0.60370000000000001],[1205985600,0.58289999999999997],[1206072000,0.59960000000000002],[1206158400,0.59960000000000002],[1206244800,0.59960000000000002],[1206331200,0.59960000000000002],[1206417600,0.61419999999999997],[1206504000,0.64610000000000001],[1206590400,0.62460000000000004],[1206676800,0.61760000000000004],[1206763200,0.61160000000000003],[1206849600,0.61160000000000003],[1206936000,0.61160000000000003],[1207022400,0.60809999999999997],[1207108800,0.62790000000000001],[1207195200,0.64880000000000004],[1207281600,0.66620000000000001],[1207368000,0.6734],[1207454400,0.6734],[1207540800,0.6734],[1207627200,0.65059999999999996],[1207713600,0.66339999999999999],[1207800000,0.64480000000000004],[1207886400,0.64039999999999997],[1207972800,0.60209999999999997],[1208059200,0.60209999999999997],[1208145600,0.60209999999999997],[1208232000,0.59399999999999997],[1208318400,0.6129],[1208404800,0.64190000000000003],[1208491200,0.62819999999999998],[1208577600,0.63249999999999995],[1208664000,0.63249999999999995],[1208750400,0.63249999999999995],[1208836800,0.623],[1208923200,0.60299999999999998],[1209009600,0.59589999999999999],[1209096000,0.59699999999999998],[1209182400,0.61129999999999995],[1209268800,0.61129999999999995],[1209355200,0.61129999999999995],[1209441600,0.60070000000000001],[1209528000,0.58499999999999996],[1209614400,0.58830000000000005],[1209700800,0.39689999999999998],[1209787200,0.3931],[1209873600,0.3931],[1209960000,0.3931],[1210046400,null],[1210219200,0.39710000000000001],[1210305600,0.40450000000000003],[1210392000,null],[1241236800,0.3891],[1241323200,0.3891],[1241409600,0.3891],[1241496000,0.40100000000000002],[1241582400,0.43619999999999998],[1241668800,0.41739999999999999],[1241755200,0.40770000000000001],[1241841600,0.42949999999999999],[1241928000,0.42949999999999999],[1242014400,0.42949999999999999],[1242100800,0.40039999999999998],[1242187200,0.40999999999999998],[1242273600,0.38329999999999997],[1242360000,0.39369999999999999],[1242446400,0.37919999999999998],[1242532800,0.37919999999999998],[1242619200,0.37919999999999998],[1242705600,0.4204],[1242792000,0.40060000000000001],[1242878400,0.40970000000000001],[1242964800,0.39929999999999999],[1243051200,0.40760000000000002],[1243137600,0.40760000000000002],[1243224000,0.40760000000000002],[1243310400,0.40760000000000002],[1243396800,0.43070000000000003],[1243483200,0.40550000000000003],[1243569600,null],[1243915200,0.39860000000000001],[1244001600,0.43469999999999998],[1244088000,0.44790000000000002],[1244174400,0.47399999999999998],[1244260800,0.46850000000000003],[1244347200,0.46850000000000003],[1244433600,0.46850000000000003],[1244520000,0.46789999999999998],[1244606400,0.40920000000000001],[1244692800,0.432],[1244779200,0.44350000000000001],[1244865600,0.45689999999999997],[1244952000,0.45689999999999997],[1245038400,0.45689999999999997],[1245124800,0.4209],[1245211200,0.432],[1245297600,0.45650000000000002],[1245384000,0.44940000000000002],[1245470400,0.4587],[1245556800,0.4587],[1245643200,0.4587],[1245729600,0.43990000000000001],[1245816000,0.4304],[1245902400,0.43519999999999998],[1245988800,0.4551],[1246075200,0.4718],[1246161600,0.4718],[1246248000,0.4718],[1246334400,0.46279999999999999],[1246420800,0.4733],[1246507200,0.47410000000000002],[1246593600,0.44519999999999998],[1246680000,0.44519999999999998],[1246766400,0.44519999999999998],[1246852800,0.44519999999999998],[1246939200,0.46000000000000002],[1247025600,0.43190000000000001],[1247112000,0.43619999999999998],[1247198400,0.42109999999999997],[1247284800,0.4425],[1247371200,0.4425],[1247457600,0.4425],[1247544000,0.44469999999999998],[1247630400,0.44330000000000003],[1247716800,0.44090000000000001],[1247803200,0.4541],[1247889600,0.44019999999999998],[1247976000,0.44019999999999998],[1248062400,0.44019999999999998],[1248148800,0.44479999999999997],[1248235200,0.45100000000000001],[1248321600,0.44450000000000001],[1248408000,0.44290000000000002],[1248494400,0.44850000000000001],[1248580800,0.44850000000000001],[1248667200,0.44850000000000001],[1248753600,0.44540000000000002],[1248840000,0.45629999999999998],[1248926400,0.45050000000000001],[1249012800,0.46279999999999999],[1249099200,0.48380000000000001],[1249185600,0.48380000000000001],[1249272000,0.48380000000000001],[1249358400,0.46279999999999999],[1249444800,0.46879999999999999],[1249531200,0.45429999999999998],[1249617600,0.45879999999999999],[1249704000,0.4551],[1249790400,0.4551],[1249876800,0.4551],[1249963200,0.44640000000000002],[1250049600,0.45779999999999998],[1250136000,0.45689999999999997],[1250222400,0.46989999999999998],[1250308800,0.46189999999999998],[1250395200,0.46189999999999998],[1250481600,0.46189999999999998],[1250568000,0.44679999999999997],[1250654400,0.45660000000000001],[1250740800,0.45879999999999999],[1250827200,0.46889999999999998],[1250913600,0.45429999999999998],[1251000000,0.45429999999999998],[1251086400,0.45429999999999998],[1251172800,0.44579999999999997],[1251259200,0.44219999999999998],[1251345600,0.439],[1251432000,0.43969999999999998],[1251518400,0.4385],[1251604800,0.4385],[1251691200,0.4385],[1251777600,0.4456],[1251864000,0.43059999999999998],[1251950400,0.42380000000000001],[1252036800,0.42330000000000001],[1252123200,0.42649999999999999],[1252209600,0.42649999999999999],[1252296000,0.42649999999999999],[1252382400,0.42649999999999999],[1252468800,0.42659999999999998],[1252555200,0.4274],[1252641600,null],[1253937600,0.43149999999999999],[1254024000,0.43149999999999999],[1254110400,0.43149999999999999],[1254196800,0.44800000000000001],[1254283200,0.4516],[1254369600,0.45300000000000001],[1254456000,0.43230000000000002],[1254542400,0.42849999999999999],[1254628800,0.42849999999999999],[1254715200,0.42849999999999999],[1254801600,0.42780000000000001],[1254888000,0.44750000000000001],[1254974400,0.44400000000000001],[1255060800,0.4456],[1255147200,0.45619999999999999],[1255233600,0.45619999999999999],[1255320000,0.45619999999999999],[1255406400,0.45340000000000003],[1255492800,0.45900000000000002],[1255579200,0.45650000000000002],[1255665600,0.46970000000000001],[1255752000,0.45479999999999998],[1255838400,0.45479999999999998],[1255924800,0.45479999999999998],[1256011200,0.4486],[1256097600,null],[1257397200,0.47270000000000001],[1257483600,0.4733],[1257570000,0.46460000000000001],[1257656400,0.46460000000000001],[1257742800,0.46460000000000001],[1257829200,0.4723],[1257915600,0.46960000000000002],[1258002000,0.46850000000000003],[1258088400,0.45279999999999998],[1258174800,0.47739999999999999],[1258261200,0.47739999999999999],[1258347600,0.47739999999999999],[1258434000,0.48089999999999999],[1258520400,0.46200000000000002],[1258606800,0.47460000000000002],[1258693200,0.47589999999999999],[1258779600,0.4839],[1258866000,0.4839],[1258952400,0.4839],[1259038800,0.502],[1259125200,0.50370000000000004],[1259211600,0.49280000000000002],[1259298000,0.49280000000000002],[1259384400,0.48680000000000001],[1259470800,0.48680000000000001],[1259557200,0.48680000000000001],[1259643600,0.48859999999999998],[1259730000,0.48559999999999998],[1259816400,0.4889],[1259902800,0.47770000000000001],[1259989200,0.5121],[1260075600,0.5121],[1260162000,0.5121],[1260248400,0.54100000000000004],[1260334800,0.52939999999999998],[1260421200,0.53059999999999996],[1260507600,0.51890000000000003],[1260594000,0.52100000000000002],[1260680400,0.52100000000000002],[1260766800,0.52100000000000002],[1260853200,0.52300000000000002],[1260939600,0.51759999999999995],[1261026000,0.51939999999999997],[1261112400,0.51119999999999999],[1261198800,0.51180000000000003],[1261285200,0.51180000000000003],[1261371600,0.51180000000000003],[1261458000,0.51339999999999997],[1261544400,0.50539999999999996],[1261630800,0.52159999999999995],[1261717200,0.5212],[1261803600,0.5212],[1261890000,0.5212],[1261976400,0.5212],[1262062800,0.52300000000000002],[1262149200,0.52390000000000003],[1262235600,0.51839999999999997],[1262322000,0.51280000000000003],[1262408400,0.51280000000000003],[1262494800,0.51280000000000003],[1262581200,0.51280000000000003],[1262667600,0.51719999999999999],[1262754000,0.50629999999999997],[1262840400,0.50339999999999996],[1262926800,0.503],[1263013200,0.52280000000000004],[1263099600,0.52280000000000004],[1263186000,0.52280000000000004],[1263272400,0.51100000000000001],[1263358800,0.49959999999999999],[1263445200,0.5],[1263531600,0.499],[1263618000,0.49890000000000001],[1263704400,0.49890000000000001],[1263790800,0.49890000000000001],[1263877200,0.49890000000000001],[1263963600,0.50339999999999996],[1264050000,0.48799999999999999],[1264136400,0.4652],[1264222800,0.4748],[1264309200,0.4748],[1264395600,0.4748],[1264482000,0.48699999999999999],[1264568400,0.48180000000000001],[1264654800,0.4773],[1264741200,0.47049999999999997],[1264827600,0.47399999999999998],[1264914000,0.47399999999999998],[1265000400,0.47399999999999998],[1265086800,0.4703],[1265173200,0.45860000000000001],[1265259600,0.45040000000000002],[1265346000,0.4395],[1265432400,0.45550000000000002],[1265518800,0.45550000000000002],[1265605200,0.45550000000000002],[1265691600,0.4501],[1265778000,0.46589999999999998],[1265864400,0.48149999999999998],[1265950800,0.50949999999999995],[1266037200,0.50129999999999997],[1266123600,0.50129999999999997],[1266210000,0.50129999999999997],[1266296400,0.50129999999999997],[1266382800,0.49930000000000002],[1266469200,0.50690000000000002],[1266555600,0.51639999999999997],[1266642000,0.50529999999999997],[1266728400,0.50529999999999997],[1266814800,0.50529999999999997],[1266901200,0.49309999999999998],[1266987600,0.48709999999999998],[1267074000,0.49330000000000002],[1267160400,0.51039999999999996],[1267246800,0.51590000000000003],[1267333200,0.51590000000000003],[1267419600,0.51590000000000003],[1267506000,0.51519999999999999],[1267592400,0.53539999999999999],[1267678800,0.54520000000000002],[1267765200,0.55520000000000003],[1267851600,0.55000000000000004],[1267938000,0.55000000000000004],[1268024400,0.55000000000000004],[1268110800,0.54300000000000004],[1268197200,0.55449999999999999],[1268283600,0.64349999999999996],[1268370000,0.63560000000000005],[1268456400,0.63019999999999998],[1268542800,0.63019999999999998],[1268625600,0.63019999999999998],[1268712000,0.62309999999999999],[1268798400,0.62790000000000001],[1268884800,0.67520000000000002],[1268971200,0.69910000000000005],[1269057600,0.68999999999999995],[1269144000,0.68999999999999995],[1269230400,0.68999999999999995],[1269316800,0.71030000000000004],[1269403200,0.72450000000000003],[1269489600,0.71450000000000002],[1269576000,0.70179999999999998],[1269662400,0.7036],[1269748800,0.7036],[1269835200,0.7036],[1269921600,0.71479999999999999],[1270008000,0.72050000000000003],[1270094400,0.71760000000000002],[1270180800,0.71850000000000003],[1270267200,0.71850000000000003],[1270353600,0.71850000000000003],[1270440000,0.71850000000000003],[1270526400,0.72840000000000005],[1270612800,0.72529999999999994],[1270699200,0.72889999999999999],[1270785600,0.72119999999999995],[1270872000,0.71250000000000002],[1270958400,0.71250000000000002],[1271044800,0.71250000000000002],[1271131200,0.72399999999999998],[1271217600,0.74580000000000002],[1271304000,0.76200000000000001],[1271390400,0.7661],[1271476800,0.76029999999999998],[1271563200,0.76029999999999998],[1271649600,0.76029999999999998],[1271736000,0.75970000000000004],[1271822400,0.76200000000000001],[1271908800,0.76219999999999999],[1271995200,0.74760000000000004],[1272081600,0.79390000000000005],[1272168000,0.79390000000000005],[1272254400,0.79390000000000005],[1272340800,0.78310000000000002],[1272427200,0.77049999999999996],[1272513600,0.78839999999999999],[1272600000,0.80830000000000002],[1272686400,0.78480000000000005],[1272772800,0.78480000000000005],[1272859200,0.78480000000000005],[1272945600,null],[1341288000,0.32200000000000001],[1341374400,null],[1341633600,0.32490000000000002],[1341720000,0.32490000000000002],[1341806400,0.32490000000000002],[1341892800,null],[1342584000,0.32140000000000002],[1342670400,0.32540000000000002],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.30659999999999998],[1463630400,null],[1503374400,0.311],[1503460800,null],[1503547200,0.31180000000000002],[1503633600,0.31],[1503720000,0.31219999999999998],[1503806400,0.31219999999999998],[1503892800,0.31219999999999998],[1503979200,null],[1504756800,0.3201],[1504843200,0.32019999999999998],[1504929600,null],[1505188800,0.32919999999999999],[1505275200,0.33079999999999998],[1505361600,0.32940000000000003],[1505448000,0.3281],[1505534400,0.33150000000000002],[1505620800,0.33150000000000002],[1505707200,0.33150000000000002],[1505793600,0.3332],[1505880000,0.33950000000000002],[1505966400,0.33810000000000001],[1506052800,0.33639999999999998],[1506139200,0.3387],[1506225600,0.3387],[1506312000,0.3387],[1506398400,0.34339999999999998],[1506484800,0.34970000000000001],[1506571200,0.3453],[1506657600,0.34570000000000001],[1506744000,0.34200000000000003],[1506830400,0.34200000000000003],[1506916800,0.34200000000000003],[1507003200,0.3427],[1507089600,0.33979999999999999],[1507176000,0.33800000000000002],[1507262400,0.3407],[1507348800,0.33689999999999998],[1507435200,0.33689999999999998],[1507521600,0.33689999999999998],[1507608000,0.3392],[1507694400,0.33529999999999999],[1507780800,null],[1508299200,0.33889999999999998],[1508385600,0.33950000000000002],[1508472000,0.34449999999999997],[1508558400,0.34250000000000003],[1508644800,0.34250000000000003],[1508731200,0.34250000000000003],[1508817600,0.3407],[1508904000,0.35089999999999999],[1508990400,0.3483],[1509076800,0.35649999999999998],[1509163200,0.34739999999999999],[1509249600,0.34739999999999999],[1509336000,0.34739999999999999],[1509422400,0.37140000000000001],[1509508800,0.3634],[1509595200,0.36270000000000002],[1509681600,0.36470000000000002],[1509768000,0.37009999999999998],[1509854400,0.37009999999999998],[1509944400,0.37009999999999998],[1510030800,0.37240000000000001],[1510117200,0.37059999999999998],[1510203600,0.36559999999999998],[1510290000,0.36230000000000001],[1510376400,0.36249999999999999],[1510462800,0.36249999999999999],[1510549200,0.36249999999999999],[1510635600,0.36309999999999998],[1510722000,0.36230000000000001],[1510808400,0.35610000000000003],[1510894800,0.35589999999999999],[1510981200,0.35930000000000001],[1511067600,0.35930000000000001],[1511154000,0.35930000000000001],[1511240400,0.35659999999999997],[1511326800,0.35260000000000002],[1511413200,0.3513],[1511499600,0.3513],[1511586000,0.35320000000000001],[1511672400,0.35320000000000001],[1511758800,0.35320000000000001],[1511845200,0.3538],[1511931600,0.35389999999999999],[1512018000,0.35680000000000001],[1512104400,0.35670000000000002],[1512190800,0.35299999999999998],[1512277200,0.35299999999999998],[1512363600,0.35299999999999998],[1512450000,0.36030000000000001],[1512536400,0.3609],[1512622800,0.36349999999999999],[1512709200,0.36570000000000003],[1512795600,0.36520000000000002],[1512882000,0.36520000000000002],[1512968400,0.36520000000000002],[1513054800,0.36549999999999999],[1513141200,0.36299999999999999],[1513227600,0.3649],[1513314000,0.35930000000000001],[1513400400,0.35980000000000001],[1513486800,0.35980000000000001],[1513573200,0.35980000000000001],[1513659600,0.36890000000000001],[1513746000,0.36799999999999999],[1513832400,0.37190000000000001],[1513918800,0.37259999999999999],[1514005200,0.37269999999999998],[1514091600,0.37269999999999998],[1514178000,0.37269999999999998],[1514264400,0.37269999999999998],[1514350800,0.37359999999999999],[1514437200,0.37390000000000001],[1514523600,0.3785],[1514610000,0.37890000000000001],[1514696400,0.37890000000000001],[1514782800,0.37890000000000001],[1514869200,0.37890000000000001],[1514955600,0.38140000000000002],[1515042000,0.379],[1515128400,0.38069999999999998],[1515214800,0.3856],[1515301200,0.3856],[1515387600,0.3856],[1515474000,0.38669999999999999],[1515560400,0.3876],[1515646800,0.38829999999999998],[1515733200,0.39090000000000003],[1515819600,0.38979999999999998],[1515906000,0.38979999999999998],[1515992400,0.38979999999999998],[1516078800,0.38979999999999998],[1516165200,0.3871],[1516251600,0.3901],[1516338000,0.39129999999999998],[1516424400,0.40110000000000001],[1516510800,0.40110000000000001],[1516597200,0.40110000000000001],[1516683600,0.39429999999999998],[1516770000,0.39410000000000001],[1516856400,0.40360000000000001],[1516942800,0.41060000000000002],[1517029200,0.40839999999999999],[1517115600,0.40839999999999999],[1517202000,0.40839999999999999],[1517288400,0.40649999999999997],[1517374800,0.40229999999999999],[1517461200,0.40720000000000001],[1517547600,0.39600000000000002],[1517634000,0.377],[1517720400,0.377],[1517806800,0.377],[1517893200,0.36969999999999997],[1517979600,0.38419999999999999],[1518066000,0.37569999999999998],[1518152400,0.36070000000000002],[1518238800,0.36380000000000001],[1518325200,0.36380000000000001],[1518411600,0.36380000000000001],[1518498000,0.37169999999999997],[1518584400,0.37269999999999998],[1518670800,0.37669999999999998],[1518757200,0.37090000000000001],[1518843600,0.36620000000000003],[1518930000,0.36620000000000003],[1519016400,0.36620000000000003],[1519102800,0.36620000000000003],[1519189200,0.36370000000000002],[1519275600,0.3654],[1519362000,0.37140000000000001],[1519448400,0.37359999999999999],[1519534800,0.37359999999999999],[1519621200,0.37359999999999999],[1519707600,0.36699999999999999],[1519794000,0.3634],[1519880400,0.36209999999999998],[1519966800,0.3614],[1520053200,0.3589],[1520139600,0.3589],[1520226000,0.3589],[1520312400,0.36409999999999998],[1520398800,0.36940000000000001],[1520485200,0.3654],[1520571600,0.36399999999999999],[1520658000,0.37509999999999999],[1520744400,0.37509999999999999],[1520827200,0.37509999999999999],[1520913600,0.3725],[1521000000,0.37159999999999999],[1521086400,0.36509999999999998],[1521172800,0.35959999999999998],[1521259200,0.35749999999999998],[1521345600,0.35749999999999998],[1521432000,0.35749999999999998],[1521518400,0.35680000000000001],[1521604800,0.35730000000000001],[1521691200,0.36919999999999997],[1521777600,0.35580000000000001],[1521864000,0.35360000000000003],[1521950400,0.35360000000000003],[1522036800,0.35360000000000003],[1522123200,0.35220000000000001],[1522209600,0.35310000000000002],[1522296000,0.35039999999999999],[1522382400,0.35809999999999997],[1522468800,0.35809999999999997],[1522555200,0.35809999999999997],[1522641600,0.35809999999999997],[1522728000,0.35589999999999999],[1522814400,0.35560000000000003],[1522900800,0.34939999999999999],[1522987200,0.3594],[1523073600,0.34810000000000002],[1523160000,0.34810000000000002],[1523246400,0.34810000000000002],[1523332800,null],[1523937600,0.35730000000000001],[1524024000,null],[1524110400,0.373],[1524196800,0.37080000000000002],[1524283200,0.37259999999999999],[1524369600,0.37259999999999999],[1524456000,0.37259999999999999],[1524542400,0.376],[1524628800,0.36459999999999998],[1524715200,0.36599999999999999],[1524801600,0.36969999999999997],[1524888000,0.37230000000000002],[1524974400,0.37230000000000002],[1525060800,0.37230000000000002],[1525147200,0.37069999999999997],[1525233600,null],[1526011200,0.3266],[1526097600,0.3296],[1526184000,0.3296],[1526270400,0.3296],[1526356800,0.32640000000000002],[1526443200,0.32619999999999999],[1526529600,0.3342],[1526616000,0.3387],[1526702400,0.33989999999999998],[1526788800,0.33989999999999998],[1526875200,0.33989999999999998],[1526961600,0.34539999999999998],[1527048000,0.33950000000000002],[1527134400,0.3382],[1527220800,0.34260000000000002],[1527307200,0.33129999999999998],[1527393600,0.33129999999999998],[1527480000,0.33129999999999998],[1527566400,0.33129999999999998],[1527652800,null],[1527739200,0.33429999999999999],[1527825600,null],[1528344000,0.34329999999999999],[1528430400,0.34570000000000001],[1528516800,0.3483],[1528603200,0.3483],[1528689600,0.3483],[1528776000,0.34439999999999998],[1528862400,0.34599999999999997],[1528948800,null],[1572930000,0.36030000000000001],[1573016400,0.3584],[1573102800,0.35799999999999998],[1573189200,0.36070000000000002],[1573275600,0.3569],[1573362000,0.3569],[1573448400,0.3569],[1573534800,0.35720000000000002],[1573621200,null],[1590552000,0.37390000000000001],[1590638400,0.37280000000000002],[1590724800,0.3634],[1590811200,0.35970000000000002],[1590897600,0.35970000000000002],[1590984000,0.35970000000000002],[1591070400,0.36809999999999998],[1591156800,0.38229999999999997],[1591243200,0.38950000000000001],[1591329600,0.40649999999999997],[1591416000,0.41470000000000001],[1591502400,0.41470000000000001],[1591588800,0.41470000000000001],[1591675200,0.42030000000000001],[1591761600,0.42220000000000002],[1591848000,0.41289999999999999],[1591934400,0.36199999999999999],[1592020800,0.37740000000000001],[1592107200,0.37740000000000001],[1592193600,0.37740000000000001],[1592280000,0.38140000000000002],[1592366400,0.38879999999999998],[1592452800,0.37669999999999998],[1592539200,0.37740000000000001],[1592625600,0.37180000000000002],[1592712000,0.37180000000000002],[1592798400,0.37180000000000002],[1592884800,0.37280000000000002],[1592971200,0.36880000000000002],[1593057600,null],[1593144000,0.35720000000000002],[1593230400,0.35599999999999998],[1593316800,0.35599999999999998],[1593403200,0.35599999999999998],[1593489600,0.3649],[1593576000,0.37130000000000002],[1593662400,0.37590000000000001],[1593748800,0.38240000000000002],[1593835200,0.38240000000000002],[1593921600,0.38240000000000002],[1594008000,0.38240000000000002],[1594094400,0.3881],[1594180800,0.38550000000000001],[1594267200,null],[1594699200,0.37230000000000002],[1594785600,0.38169999999999998],[1594872000,0.39190000000000003],[1594958400,0.39050000000000001],[1595044800,0.39100000000000001],[1595131200,0.39100000000000001],[1595217600,0.39100000000000001],[1595304000,null],[1595563200,0.39860000000000001],[1595649600,0.40229999999999999],[1595736000,0.40229999999999999],[1595822400,0.40229999999999999],[1595908800,0.40699999999999997],[1595995200,null],[1597204800,0.40970000000000001],[1597291200,null],[1599192000,0.4279],[1599278400,0.435],[1599364800,0.435],[1599451200,0.435],[1599537600,0.435],[1599624000,0.42730000000000001],[1599710400,0.44529999999999997],[1599796800,0.43559999999999999],[1599883200,0.45329999999999998],[1599969600,0.45329999999999998],[1600056000,0.45329999999999998],[1600142400,0.46350000000000002],[1600228800,0.46489999999999998],[1600315200,0.46310000000000001],[1600401600,0.47839999999999999],[1600488000,0.4728],[1600574400,0.4728],[1600660800,0.4728],[1600747200,0.44490000000000002],[1600833600,0.44469999999999998],[1600920000,0.42170000000000002],[1601006400,0.4274],[1601092800,0.4244],[1601179200,0.4244],[1601265600,0.4244],[1601352000,0.43219999999999997],[1601438400,0.42680000000000001],[1601524800,0.43009999999999998],[1601611200,null],[1601697600,0.44330000000000003],[1601784000,0.44330000000000003],[1601870400,0.44330000000000003],[1601956800,0.45639999999999997],[1602043200,0.46029999999999999],[1602129600,0.47939999999999999],[1602216000,0.47510000000000002],[1602302400,0.4824],[1602388800,0.4824],[1602475200,0.4824],[1602561600,0.4708],[1602648000,0.46660000000000001],[1602734400,0.47510000000000002],[1602820800,0.46850000000000003],[1602907200,0.4662],[1602993600,0.4662],[1603080000,0.4662],[1603166400,0.46589999999999998],[1603252800,0.47320000000000001],[1603339200,0.46379999999999999],[1603425600,0.46589999999999998],[1603512000,0.46800000000000003],[1603598400,0.46800000000000003],[1603684800,0.46800000000000003],[1603771200,0.46139999999999998],[1603857600,0.4526],[1603944000,0.42609999999999998],[1604030400,0.441],[1604116800,0.41849999999999998],[1604203200,0.41849999999999998],[1604293200,0.41849999999999998],[1604379600,0.44569999999999999],[1604466000,0.45050000000000001],[1604552400,null],[1604638800,0.45250000000000001],[1604725200,null],[1604984400,0.47410000000000002],[1605070800,0.48399999999999999],[1605157200,0.46050000000000002],[1605243600,0.44790000000000002],[1605330000,0.45619999999999999],[1605416400,0.45619999999999999],[1605502800,0.45619999999999999],[1605589200,0.46960000000000002],[1605675600,0.4793],[1605762000,0.4864],[1605848400,0.48330000000000001],[1605934800,0.47939999999999999],[1606021200,0.47939999999999999],[1606107600,0.47939999999999999],[1606194000,0.49399999999999999],[1606280400,0.51719999999999999],[1606366800,0.51080000000000003],[1606453200,0.51080000000000003],[1606539600,0.50990000000000002],[1606626000,0.50990000000000002],[1606712400,0.50990000000000002],[1606798800,0.49880000000000002],[1606885200,0.50080000000000002],[1606971600,0.49480000000000002],[1607058000,0.495],[1607144400,0.51149999999999995],[1607230800,0.51149999999999995],[1607317200,0.51149999999999995],[1607403600,0.50209999999999999],[1607490000,0.5081],[1607576400,0.51480000000000004],[1607662800,0.51249999999999996],[1607749200,0.51829999999999998],[1607835600,0.51829999999999998],[1607922000,0.51829999999999998],[1608008400,0.50090000000000001],[1608094800,0.5091],[1608181200,0.51170000000000004],[1608267600,0.52359999999999995],[1608354000,0.52149999999999996],[1608440400,0.52149999999999996],[1608526800,0.52149999999999996],[1608613200,0.51639999999999997],[1608699600,0.51139999999999997],[1608786000,0.5121],[1608872400,0.51580000000000004],[1608958800,0.51580000000000004],[1609045200,0.51580000000000004],[1609131600,0.51580000000000004],[1609218000,0.51190000000000002],[1609304400,0.51280000000000003],[1609390800,0.52059999999999995],[1609477200,0.52439999999999998],[1609563600,0.52439999999999998],[1609650000,0.52439999999999998],[1609736400,0.52439999999999998],[1609822800,0.51180000000000003],[1609909200,0.52659999999999996],[1609995600,0.54079999999999995],[1610082000,0.53659999999999997],[1610168400,0.53859999999999997],[1610254800,0.53859999999999997],[1610341200,0.53859999999999997],[1610427600,0.53220000000000001],[1610514000,0.54459999999999997],[1610600400,0.53759999999999997],[1610686800,0.53920000000000001],[1610773200,0.52110000000000001],[1610859600,0.52110000000000001],[1610946000,0.52110000000000001],[1611032400,0.52110000000000001],[1611118800,0.51100000000000001],[1611205200,0.52190000000000003],[1611291600,0.50929999999999997],[1611378000,0.50649999999999995],[1611464400,0.50649999999999995],[1611550800,0.50649999999999995],[1611637200,0.49419999999999997],[1611723600,0.48630000000000001],[1611810000,0.47789999999999999],[1611896400,0.48859999999999998],[1611982800,0.47760000000000002],[1612069200,0.47760000000000002],[1612155600,0.47760000000000002],[1612242000,0.48110000000000003],[1612328400,0.49130000000000001],[1612414800,0.49359999999999998],[1612501200,0.50019999999999998],[1612587600,0.51160000000000005],[1612674000,0.51160000000000005],[1612760400,0.51160000000000005],[1612846800,0.51400000000000001],[1612933200,0.51170000000000004],[1613019600,0.5252],[1613106000,0.52090000000000003],[1613192400,0.53769999999999996],[1613278800,0.53769999999999996],[1613365200,0.53769999999999996],[1613451600,0.53769999999999996],[1613538000,0.55159999999999998],[1613624400,0.55130000000000001],[1613710800,0.5413],[1613797200,0.56200000000000006],[1613883600,0.56200000000000006],[1613970000,0.56200000000000006],[1614056400,0.57909999999999995],[1614142800,0.58450000000000002],[1614229200,0.59699999999999998],[1614315600,0.58630000000000004],[1614402000,0.56910000000000005],[1614488400,0.56910000000000005],[1614574800,0.56910000000000005],[1614661200,0.58499999999999996],[1614747600,0.60109999999999997],[1614834000,0.59719999999999995],[1614920400,0.59470000000000001],[1615006800,0.60299999999999998],[1615093200,0.60299999999999998],[1615179600,0.60299999999999998],[1615266000,0.60919999999999996],[1615352400,0.59650000000000003],[1615438800,0.61480000000000001],[1615525200,0.60899999999999999],[1615611600,0.60680000000000001],[1615698000,0.60680000000000001],[1615780800,0.60680000000000001],[1615867200,0.60209999999999997],[1615953600,0.58730000000000004],[1616040000,0.59940000000000004],[1616126400,0.60350000000000004],[1616212800,0.59299999999999997],[1616299200,0.59299999999999997],[1616385600,0.59299999999999997],[1616472000,0.58689999999999998],[1616558400,0.57430000000000003],[1616644800,0.59379999999999999],[1616731200,0.59960000000000002],[1616817600,0.59730000000000005],[1616904000,0.59730000000000005],[1616990400,0.59730000000000005],[1617076800,0.59519999999999995],[1617163200,0.59609999999999996],[1617249600,0.58579999999999999],[1617336000,0.58940000000000003],[1617422400,0.58940000000000003],[1617508800,0.58940000000000003],[1617595200,0.58940000000000003],[1617681600,0.57769999999999999],[1617768000,0.59119999999999995],[1617854400,0.5877],[1617940800,0.58730000000000004],[1618027200,0.59819999999999995],[1618113600,0.59819999999999995],[1618200000,0.59819999999999995],[1618286400,0.6089],[1618372800,0.60899999999999999],[1618459200,0.61680000000000001],[1618545600,0.62509999999999999],[1618632000,0.63080000000000003],[1618718400,0.63080000000000003],[1618804800,0.63080000000000003],[1618891200,0.62909999999999999],[1618977600,0.61680000000000001],[1619064000,0.63390000000000002],[1619150400,0.6008],[1619236800,0.60770000000000002],[1619323200,0.60770000000000002],[1619409600,0.60770000000000002],[1619496000,0.60240000000000005],[1619582400,0.60660000000000003],[1619668800,0.62090000000000001],[1619755200,0.62339999999999995],[1619841600,0.60880000000000001],[1619928000,0.60880000000000001],[1620014400,0.60880000000000001],[1620100800,0.34860000000000002],[1620187200,0.35510000000000003],[1620273600,0.36180000000000001],[1620360000,0.36480000000000001],[1620446400,0.36459999999999998],[1620532800,0.36459999999999998],[1620619200,0.36459999999999998],[1620705600,0.36320000000000002],[1620792000,0.35959999999999998],[1620878400,0.34860000000000002],[1620964800,0.34810000000000002],[1621051200,0.3579],[1621137600,0.3579],[1621224000,0.3579],[1621310400,0.36059999999999998],[1621396800,0.35399999999999998],[1621483200,0.34420000000000001],[1621569600,0.34129999999999999],[1621656000,0.34370000000000001],[1621742400,0.34370000000000001],[1621828800,0.34370000000000001],[1621915200,0.34839999999999999],[1622001600,0.34539999999999998],[1622088000,0.34770000000000001],[1622174400,0.3553],[1622260800,0.35360000000000003],[1622347200,0.35360000000000003],[1622433600,0.35360000000000003],[1622520000,0.35360000000000003],[1622606400,0.36870000000000003],[1622692800,0.3644],[1622779200,0.36859999999999998],[1622865600,0.36580000000000001],[1622952000,0.36580000000000001],[1623038400,0.36580000000000001],[1623124800,0.34970000000000001],[1623211200,0.3528],[1623297600,0.34539999999999998],[1623384000,0.33879999999999999],[1623470400,0.33910000000000001],[1623556800,0.33910000000000001],[1623643200,0.33910000000000001],[1623729600,0.33479999999999999],[1623816000,0.33739999999999998],[1623902400,null],[1647061200,0.32279999999999998],[1647147600,0.32279999999999998],[1647230400,0.32279999999999998],[1647316800,0.32350000000000001],[1647403200,null],[1649995200,0.34200000000000003],[1650081600,0.34200000000000003],[1650168000,0.34200000000000003],[1650254400,0.34200000000000003],[1650340800,0.34570000000000001],[1650427200,0.35449999999999998],[1650513600,0.35439999999999999],[1650600000,0.35199999999999998],[1650686400,0.33589999999999998],[1650772800,0.33589999999999998],[1650859200,0.33589999999999998],[1650945600,0.32840000000000003],[1651032000,0.32529999999999998],[1651118400,0.32979999999999998],[1651204800,0.33069999999999999],[1651291200,0.33079999999999998],[1651377600,0.33079999999999998],[1651464000,0.33079999999999998],[1651550400,null],[1651636800,0.36380000000000001],[1651723200,0.38250000000000001],[1651809600,0.37119999999999997],[1651896000,0.36940000000000001],[1651982400,0.36940000000000001],[1652068800,0.36940000000000001],[1652155200,0.35539999999999999],[1652241600,0.34870000000000001],[1652328000,0.35759999999999997],[1652414400,0.34920000000000001],[1652500800,0.3518],[1652587200,0.3518],[1652673600,0.3518],[1652760000,0.3533],[1652846400,0.36349999999999999],[1652932800,0.36230000000000001],[1653019200,0.36070000000000002],[1653105600,0.35820000000000002],[1653192000,0.35820000000000002],[1653278400,0.35820000000000002],[1653364800,null],[1653451200,0.35389999999999999],[1653537600,0.36059999999999998],[1653624000,0.36969999999999997],[1653710400,0.3876],[1653796800,0.3876],[1653883200,0.3876],[1653969600,0.3876],[1654056000,0.38],[1654142400,0.37830000000000003],[1654228800,0.38569999999999999],[1654315200,0.37909999999999999],[1654401600,0.37909999999999999],[1654488000,0.37909999999999999],[1654574400,0.39219999999999999],[1654660800,0.40079999999999999],[1654747200,0.39179999999999998],[1654833600,0.38529999999999998],[1654920000,0.36549999999999999],[1655006400,0.36549999999999999],[1655092800,0.36549999999999999],[1655179200,0.34649999999999997],[1655265600,0.34399999999999997],[1655352000,0.33550000000000002],[1655438400,0.31780000000000003],[1655524800,null],[1694491200,0.36380000000000001],[1694577600,0.36430000000000001],[1694664000,0.3614],[1694750400,0.3705],[1694836800,0.36990000000000001],[1694923200,0.36990000000000001],[1695009600,0.36990000000000001],[1695096000,0.3735],[1695182400,null],[1696392000,0.33639999999999998],[1696478400,null],[1698206400,0.33179999999999998],[1698292800,null],[1698379200,0.32619999999999999],[1698465600,0.32769999999999999],[1698552000,0.32769999999999999],[1698638400,0.32769999999999999],[1698724800,0.32740000000000002],[1698811200,0.3276],[1698897600,0.32490000000000002],[1698984000,0.33360000000000001],[1699070400,null],[1713585600,0.37059999999999998],[1713672000,0.37059999999999998],[1713758400,0.37059999999999998],[1713844800,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48580000000000001],[1052020800,0.48580000000000001],[1052107200,0.48580000000000001],[1052193600,null],[1052539200,0.49609999999999999],[1052625600,0.49609999999999999],[1052712000,0.49609999999999999],[1052798400,0.4995],[1052884800,0.50560000000000005],[1052971200,0.48770000000000002],[1053057600,0.4854],[1053144000,null],[1053748800,0.46850000000000003],[1053835200,0.46850000000000003],[1053921600,0.46850000000000003],[1054008000,0.46850000000000003],[1054094400,0.48399999999999999],[1054180800,0.48070000000000002],[1054267200,0.50029999999999997],[1054353600,0.49530000000000002],[1054440000,0.49530000000000002],[1054526400,0.49530000000000002],[1054612800,0.50570000000000004],[1054699200,0.51149999999999995],[1054785600,0.51970000000000005],[1054872000,0.51470000000000005],[1054958400,0.51380000000000003],[1055044800,0.51380000000000003],[1055131200,0.51380000000000003],[1055217600,0.50860000000000005],[1055304000,0.51300000000000001],[1055390400,0.48709999999999998],[1055476800,null],[1056081600,0.48280000000000001],[1056168000,0.50629999999999997],[1056254400,0.50629999999999997],[1056340800,0.50629999999999997],[1056427200,0.50660000000000005],[1056513600,0.50190000000000001],[1056600000,0.50829999999999997],[1056686400,0.51080000000000003],[1056772800,0.51419999999999999],[1056859200,0.51419999999999999],[1056945600,0.51419999999999999],[1057032000,0.52380000000000004],[1057118400,0.53139999999999998],[1057204800,0.55349999999999999],[1057291200,0.54300000000000004],[1057377600,0.54300000000000004],[1057464000,0.54300000000000004],[1057550400,0.54300000000000004],[1057636800,0.52590000000000003],[1057723200,0.53920000000000001],[1057809600,0.54779999999999995],[1057896000,0.53129999999999999],[1057982400,0.52949999999999997],[1058068800,0.52949999999999997],[1058155200,0.52949999999999997],[1058241600,0.51339999999999997],[1058328000,0.52749999999999997],[1058414400,0.51729999999999998],[1058500800,0.4995],[1058587200,0.50939999999999996],[1058673600,0.50939999999999996],[1058760000,0.50939999999999996],[1058846400,0.50339999999999996],[1058932800,0.51090000000000002],[1059019200,0.50539999999999996],[1059105600,0.48909999999999998],[1059192000,0.51870000000000005],[1059278400,0.51870000000000005],[1059364800,0.51870000000000005],[1059451200,0.52059999999999995],[1059537600,0.53969999999999996],[1059624000,0.52529999999999999],[1059710400,0.53259999999999996],[1059796800,0.5161],[1059883200,0.5161],[1059969600,0.5161],[1060056000,0.51800000000000002],[1060142400,0.51160000000000005],[1060228800,0.52500000000000002],[1060315200,0.52969999999999995],[1060401600,0.52470000000000006],[1060488000,0.52470000000000006],[1060574400,0.52470000000000006],[1060660800,0.51500000000000001],[1060747200,0.52769999999999995],[1060833600,0.52329999999999999],[1060920000,0.51659999999999995],[1061006400,0.5121],[1061092800,0.5121],[1061179200,0.5121],[1061265600,0.50560000000000005],[1061352000,0.51819999999999999],[1061438400,0.53180000000000005],[1061524800,0.54279999999999995],[1061611200,0.54259999999999997],[1061697600,0.54259999999999997],[1061784000,0.54259999999999997],[1061870400,0.5282],[1061956800,0.55479999999999996],[1062043200,0.54669999999999996],[1062129600,0.55900000000000005],[1062216000,0.56079999999999997],[1062302400,0.56079999999999997],[1062388800,0.56079999999999997],[1062475200,0.56079999999999997],[1062561600,0.57130000000000003],[1062648000,0.59499999999999997],[1062734400,0.60309999999999997],[1062820800,0.60250000000000004],[1062907200,0.60250000000000004],[1062993600,0.60250000000000004],[1063080000,0.59889999999999999],[1063166400,0.59240000000000004],[1063252800,0.59599999999999997],[1063339200,0.56369999999999998],[1063425600,0.55789999999999995],[1063512000,0.55789999999999995],[1063598400,0.55789999999999995],[1063684800,0.55940000000000001],[1063771200,0.56569999999999998],[1063857600,0.56379999999999997],[1063944000,0.56040000000000001],[1064030400,0.55810000000000004],[1064116800,0.55810000000000004],[1064203200,0.55810000000000004],[1064289600,0.55389999999999995],[1064376000,0.56279999999999997],[1064462400,0.55989999999999995],[1064548800,0.56840000000000002],[1064635200,0.53900000000000003],[1064721600,0.53900000000000003],[1064808000,0.53900000000000003],[1064894400,0.5393],[1064980800,0.54000000000000004],[1065067200,0.54769999999999996],[1065153600,0.55940000000000001],[1065240000,0.57699999999999996],[1065326400,0.57699999999999996],[1065412800,0.57699999999999996],[1065499200,0.56610000000000005],[1065585600,0.58850000000000002],[1065672000,0.56579999999999997],[1065758400,0.60489999999999999],[1065844800,0.60740000000000005],[1065931200,0.60740000000000005],[1066017600,0.60740000000000005],[1066104000,0.59960000000000002],[1066190400,0.59530000000000005],[1066276800,0.57930000000000004],[1066363200,0.58360000000000001],[1066449600,0.58660000000000001],[1066536000,0.58660000000000001],[1066622400,0.58660000000000001],[1066708800,0.59179999999999999],[1066795200,0.57789999999999997],[1066881600,0.58730000000000004],[1066968000,0.52500000000000002],[1067054400,0.49440000000000001],[1067140800,0.49440000000000001],[1067230800,0.49440000000000001],[1067317200,0.49680000000000002],[1067403600,null],[1067490000,0.4824],[1067576400,null],[1067922000,0.49930000000000002],[1068008400,0.49159999999999998],[1068094800,0.49619999999999997],[1068181200,0.496],[1068267600,0.4995],[1068354000,0.4995],[1068440400,0.4995],[1068526800,0.49059999999999998],[1068613200,0.49480000000000002],[1068699600,0.48949999999999999],[1068786000,0.49419999999999997],[1068872400,0.4909],[1068958800,0.4909],[1069045200,0.4909],[1069131600,0.49080000000000001],[1069218000,0.48759999999999998],[1069304400,0.4854],[1069390800,null],[1069736400,0.50600000000000001],[1069822800,0.51770000000000005],[1069909200,0.51100000000000001],[1069995600,0.51100000000000001],[1070082000,0.5161],[1070168400,0.5161],[1070254800,0.5161],[1070341200,null],[1070427600,0.51549999999999996],[1070514000,null],[1073451600,0.54530000000000001],[1073538000,0.57210000000000005],[1073624400,0.55000000000000004],[1073710800,0.53879999999999995],[1073797200,0.53879999999999995],[1073883600,0.53879999999999995],[1073970000,0.57089999999999996],[1074056400,0.58120000000000005],[1074142800,0.59250000000000003],[1074229200,0.57940000000000003],[1074315600,0.58560000000000001],[1074402000,0.58560000000000001],[1074488400,0.58560000000000001],[1074574800,0.58560000000000001],[1074661200,0.58579999999999999],[1074747600,0.5978],[1074834000,0.58709999999999996],[1074920400,0.61639999999999995],[1075006800,0.61639999999999995],[1075093200,0.61639999999999995],[1075179600,0.61750000000000005],[1075266000,0.58089999999999997],[1075352400,0.56569999999999998],[1075438800,0.56820000000000004],[1075525200,0.54969999999999997],[1075611600,0.54969999999999997],[1075698000,0.54969999999999997],[1075784400,0.55930000000000002],[1075870800,0.55489999999999995],[1075957200,0.53439999999999999],[1076043600,0.53810000000000002],[1076130000,0.58040000000000003],[1076216400,0.58040000000000003],[1076302800,0.58040000000000003],[1076389200,0.57420000000000004],[1076475600,0.58650000000000002],[1076562000,0.57879999999999998],[1076648400,0.5665],[1076734800,0.54869999999999997],[1076821200,0.54869999999999997],[1076907600,0.54869999999999997],[1076994000,0.54869999999999997],[1077080400,0.55989999999999995],[1077166800,0.56799999999999995],[1077253200,0.54990000000000006],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.53439999999999999],[1077685200,0.54169999999999996],[1077771600,0.56240000000000001],[1077858000,0.56610000000000005],[1077944400,0.58030000000000004],[1078030800,0.58030000000000004],[1078117200,0.58030000000000004],[1078203600,0.57820000000000005],[1078290000,0.57099999999999995],[1078376400,0.56659999999999999],[1078462800,0.55549999999999999],[1078549200,0.55269999999999997],[1078635600,0.55269999999999997],[1078722000,0.55269999999999997],[1078808400,0.54590000000000005],[1078894800,0.54149999999999998],[1078981200,0.54879999999999995],[1079067600,0.55249999999999999],[1079154000,0.55059999999999998],[1079240400,0.55059999999999998],[1079326800,0.55059999999999998],[1079413200,0.54449999999999998],[1079499600,0.56130000000000002],[1079586000,0.54279999999999995],[1079672400,0.54420000000000002],[1079758800,0.53190000000000004],[1079845200,0.53190000000000004],[1079931600,0.53190000000000004],[1080018000,0.52400000000000002],[1080104400,null],[1080277200,0.51329999999999998],[1080363600,0.52039999999999997],[1080450000,0.52039999999999997],[1080536400,0.52039999999999997],[1080622800,0.5202],[1080709200,0.53639999999999999],[1080795600,0.51029999999999998],[1080882000,0.52869999999999995],[1080968400,0.53110000000000002],[1081054800,0.53110000000000002],[1081137600,0.53110000000000002],[1081224000,0.53810000000000002],[1081310400,0.54100000000000004],[1081396800,0.53669999999999995],[1081483200,0.54179999999999995],[1081569600,0.54179999999999995],[1081656000,0.54179999999999995],[1081742400,0.54179999999999995],[1081828800,0.54769999999999996],[1081915200,0.53000000000000003],[1082001600,0.52810000000000001],[1082088000,0.55779999999999996],[1082174400,0.55879999999999996],[1082260800,0.55879999999999996],[1082347200,0.55879999999999996],[1082433600,0.56440000000000001],[1082520000,0.54710000000000003],[1082606400,0.56820000000000004],[1082692800,0.57340000000000002],[1082779200,0.59340000000000004],[1082865600,0.59340000000000004],[1082952000,0.59340000000000004],[1083038400,0.57689999999999997],[1083124800,0.57509999999999994],[1083211200,0.57089999999999996],[1083297600,0.56000000000000005],[1083384000,0.55689999999999995],[1083470400,0.55689999999999995],[1083556800,0.55689999999999995],[1083643200,null],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,null],[1097640000,0.49559999999999998],[1097726400,null],[1097812800,0.4879],[1097899200,null],[1098244800,0.51149999999999995],[1098331200,0.49930000000000002],[1098417600,0.50839999999999996],[1098504000,0.49759999999999999],[1098590400,0.49759999999999999],[1098676800,0.49759999999999999],[1098763200,0.49990000000000001],[1098849600,0.48609999999999998],[1098936000,0.50780000000000003],[1099022400,0.49199999999999999],[1099108800,null],[1099371600,0.48880000000000001],[1099458000,0.4859],[1099544400,null],[1115265600,0.4083],[1115352000,null],[1115697600,0.41160000000000002],[1115784000,null],[1116043200,0.3972],[1116129600,0.3972],[1116216000,0.3972],[1116302400,0.40279999999999999],[1116388800,null],[1116475200,0.41410000000000002],[1116561600,0.42070000000000002],[1116648000,0.41439999999999999],[1116734400,0.41439999999999999],[1116820800,0.41439999999999999],[1116907200,0.41389999999999999],[1116993600,0.41549999999999998],[1117080000,null],[1117166400,0.41839999999999999],[1117252800,0.41839999999999999],[1117339200,0.41839999999999999],[1117425600,0.41839999999999999],[1117512000,0.41839999999999999],[1117598400,null],[1118894400,0.41749999999999998],[1118980800,0.4229],[1119067200,0.41510000000000002],[1119153600,0.41510000000000002],[1119240000,0.41510000000000002],[1119326400,null],[1119585600,0.4108],[1119672000,0.41339999999999999],[1119758400,0.41339999999999999],[1119844800,0.41339999999999999],[1119931200,0.42749999999999999],[1120017600,0.44490000000000002],[1120104000,0.43630000000000002],[1120190400,0.43190000000000001],[1120276800,0.43490000000000001],[1120363200,0.43490000000000001],[1120449600,0.43490000000000001],[1120536000,0.43490000000000001],[1120622400,0.44640000000000002],[1120708800,0.43269999999999997],[1120795200,0.42470000000000002],[1120881600,0.43709999999999999],[1120968000,0.43709999999999999],[1121054400,0.43709999999999999],[1121140800,0.44219999999999998],[1121227200,0.44030000000000002],[1121313600,0.43759999999999999],[1121400000,0.435],[1121486400,0.43009999999999998],[1121572800,0.43009999999999998],[1121659200,0.43009999999999998],[1121745600,0.42499999999999999],[1121832000,0.43930000000000002],[1121918400,0.4325],[1122004800,0.41880000000000001],[1122091200,0.42680000000000001],[1122177600,0.42680000000000001],[1122264000,0.42680000000000001],[1122350400,0.42399999999999999],[1122436800,0.42630000000000001],[1122523200,0.42849999999999999],[1122609600,0.4108],[1122696000,null],[1126065600,0.41970000000000002],[1126152000,null],[1126324800,0.41539999999999999],[1126411200,0.41539999999999999],[1126497600,0.41539999999999999],[1126584000,0.41839999999999999],[1126670400,0.41220000000000001],[1126756800,null],[1129780800,0.42149999999999999],[1129867200,null],[1129953600,0.41410000000000002],[1130040000,0.41410000000000002],[1130126400,0.41410000000000002],[1130212800,0.41470000000000001],[1130299200,null],[1146110400,0.43390000000000001],[1146196800,null],[1178078400,0.4027],[1178164800,null],[1178251200,0.40789999999999998],[1178337600,0.41549999999999998],[1178424000,0.41549999999999998],[1178510400,0.41549999999999998],[1178596800,0.41449999999999998],[1178683200,0.41339999999999999],[1178769600,0.41870000000000002],[1178856000,null],[1178942400,0.4214],[1179028800,0.4214],[1179115200,0.4214],[1179201600,0.42530000000000001],[1179288000,0.41610000000000003],[1179374400,0.42430000000000001],[1179460800,0.41970000000000002],[1179547200,0.42320000000000002],[1179633600,0.42320000000000002],[1179720000,0.42320000000000002],[1179806400,0.42370000000000002],[1179892800,0.4244],[1179979200,0.42530000000000001],[1180065600,null],[1187236800,0.44409999999999999],[1187323200,0.44879999999999998],[1187409600,0.45500000000000002],[1187496000,0.45500000000000002],[1187582400,0.45500000000000002],[1187668800,0.45689999999999997],[1187755200,null],[1187841600,0.4496],[1187928000,0.44829999999999998],[1188014400,0.4541],[1188100800,0.4541],[1188187200,0.4541],[1188273600,0.4551],[1188360000,0.437],[1188446400,0.45540000000000003],[1188532800,0.4461],[1188619200,null],[1190433600,0.47660000000000002],[1190520000,0.47660000000000002],[1190606400,0.47660000000000002],[1190692800,null],[1241496000,0.39689999999999998],[1241582400,null],[1246507200,0.40179999999999999],[1246593600,0.40670000000000001],[1246680000,0.40670000000000001],[1246766400,0.40670000000000001],[1246852800,0.40670000000000001],[1246939200,0.39560000000000001],[1247025600,0.38200000000000001],[1247112000,0.37090000000000001],[1247198400,null],[1247544000,0.38440000000000002],[1247630400,0.38429999999999997],[1247716800,0.38400000000000001],[1247803200,null],[1247889600,0.39750000000000002],[1247976000,0.39750000000000002],[1248062400,0.39750000000000002],[1248148800,0.42070000000000002],[1248235200,0.41110000000000002],[1248321600,0.4199],[1248408000,0.44850000000000001],[1248494400,0.51500000000000001],[1248580800,0.51500000000000001],[1248667200,0.51500000000000001],[1248753600,0.48060000000000003],[1248840000,0.47020000000000001],[1248926400,0.48070000000000002],[1249012800,0.48970000000000002],[1249099200,0.46410000000000001],[1249185600,0.46410000000000001],[1249272000,0.46410000000000001],[1249358400,0.49149999999999999],[1249444800,0.50980000000000003],[1249531200,0.47949999999999998],[1249617600,0.46829999999999999],[1249704000,0.47999999999999998],[1249790400,0.47999999999999998],[1249876800,0.47999999999999998],[1249963200,0.48630000000000001],[1250049600,0.4758],[1250136000,0.49199999999999999],[1250222400,0.49109999999999998],[1250308800,0.48709999999999998],[1250395200,0.48709999999999998],[1250481600,0.48709999999999998],[1250568000,0.47420000000000001],[1250654400,0.48620000000000002],[1250740800,0.50170000000000003],[1250827200,0.51300000000000001],[1250913600,0.54190000000000005],[1251000000,0.54190000000000005],[1251086400,0.54190000000000005],[1251172800,0.52629999999999999],[1251259200,0.54039999999999999],[1251345600,0.53549999999999998],[1251432000,0.53510000000000002],[1251518400,0.51049999999999995],[1251604800,0.51049999999999995],[1251691200,0.51049999999999995],[1251777600,0.48230000000000001],[1251864000,0.46529999999999999],[1251950400,0.45960000000000001],[1252036800,0.47310000000000002],[1252123200,0.48720000000000002],[1252209600,0.48720000000000002],[1252296000,0.48720000000000002],[1252382400,0.48720000000000002],[1252468800,0.48120000000000002],[1252555200,0.48630000000000001],[1252641600,0.48809999999999998],[1252728000,0.49440000000000001],[1252814400,0.49440000000000001],[1252900800,0.49440000000000001],[1252987200,0.51000000000000001],[1253073600,0.51539999999999997],[1253160000,0.52869999999999995],[1253246400,0.53920000000000001],[1253332800,0.53949999999999998],[1253419200,0.53949999999999998],[1253505600,0.53949999999999998],[1253592000,0.51419999999999999],[1253678400,0.52710000000000001],[1253764800,0.51629999999999998],[1253851200,0.51190000000000002],[1253937600,0.51570000000000005],[1254024000,0.51570000000000005],[1254110400,0.51570000000000005],[1254196800,0.55089999999999995],[1254283200,0.4975],[1254369600,0.4914],[1254456000,0.46300000000000002],[1254542400,0.45090000000000002],[1254628800,0.45090000000000002],[1254715200,0.45090000000000002],[1254801600,0.46789999999999998],[1254888000,0.4713],[1254974400,0.48080000000000001],[1255060800,0.48099999999999998],[1255147200,0.50029999999999997],[1255233600,0.50029999999999997],[1255320000,0.50029999999999997],[1255406400,0.46689999999999998],[1255492800,0.45619999999999999],[1255579200,0.48909999999999998],[1255665600,0.48470000000000002],[1255752000,0.46729999999999999],[1255838400,0.46729999999999999],[1255924800,0.46729999999999999],[1256011200,0.46960000000000002],[1256097600,0.44729999999999998],[1256184000,0.44619999999999999],[1256270400,0.46689999999999998],[1256356800,null],[1256788800,0.49109999999999998],[1256875200,0.4995],[1256961600,0.49399999999999999],[1257048000,0.49399999999999999],[1257138000,0.49399999999999999],[1257224400,0.49730000000000002],[1257310800,0.49719999999999998],[1257397200,0.45429999999999998],[1257483600,0.50829999999999997],[1257570000,0.51219999999999999],[1257656400,0.51219999999999999],[1257742800,0.51219999999999999],[1257829200,0.50829999999999997],[1257915600,0.50329999999999997],[1258002000,0.51119999999999999],[1258088400,0.4909],[1258174800,0.50009999999999999],[1258261200,0.50009999999999999],[1258347600,0.50009999999999999],[1258434000,0.53420000000000001],[1258520400,0.52170000000000005],[1258606800,0.54279999999999995],[1258693200,0.51270000000000004],[1258779600,0.51649999999999996],[1258866000,0.51649999999999996],[1258952400,0.51649999999999996],[1259038800,0.52869999999999995],[1259125200,0.52739999999999998],[1259211600,0.51919999999999999],[1259298000,0.51919999999999999],[1259384400,0.49719999999999998],[1259470800,0.49719999999999998],[1259557200,0.49719999999999998],[1259643600,0.49740000000000001],[1259730000,0.50549999999999995],[1259816400,0.49740000000000001],[1259902800,0.48709999999999998],[1259989200,0.50270000000000004],[1260075600,0.50270000000000004],[1260162000,0.50270000000000004],[1260248400,0.4985],[1260334800,0.49730000000000002],[1260421200,0.48139999999999999],[1260507600,0.46779999999999999],[1260594000,0.4723],[1260680400,0.4723],[1260766800,0.4723],[1260853200,0.4793],[1260939600,0.47760000000000002],[1261026000,0.47449999999999998],[1261112400,0.47070000000000001],[1261198800,0.46970000000000001],[1261285200,0.46970000000000001],[1261371600,0.46970000000000001],[1261458000,0.46639999999999998],[1261544400,0.47549999999999998],[1261630800,0.48749999999999999],[1261717200,0.48299999999999998],[1261803600,0.48299999999999998],[1261890000,0.48299999999999998],[1261976400,0.48299999999999998],[1262062800,0.48060000000000003],[1262149200,0.48139999999999999],[1262235600,0.48039999999999999],[1262322000,0.4793],[1262408400,0.4793],[1262494800,0.4793],[1262581200,0.4793],[1262667600,0.50800000000000001],[1262754000,0.50339999999999996],[1262840400,0.496],[1262926800,0.48899999999999999],[1263013200,0.48230000000000001],[1263099600,0.48230000000000001],[1263186000,0.48230000000000001],[1263272400,0.46500000000000002],[1263358800,0.46060000000000001],[1263445200,0.4546],[1263531600,0.46650000000000003],[1263618000,0.45750000000000002],[1263704400,0.45750000000000002],[1263790800,0.45750000000000002],[1263877200,0.45750000000000002],[1263963600,0.46679999999999999],[1264050000,0.44619999999999999],[1264136400,0.42459999999999998],[1264222800,null],[1264482000,0.42120000000000002],[1264568400,0.41789999999999999],[1264654800,null],[1268884800,0.44619999999999999],[1268971200,0.45250000000000001],[1269057600,0.44280000000000003],[1269144000,0.44280000000000003],[1269230400,0.44280000000000003],[1269316800,0.4577],[1269403200,0.45479999999999998],[1269489600,0.44440000000000002],[1269576000,0.44679999999999997],[1269662400,0.4491],[1269748800,0.4491],[1269835200,0.4491],[1269921600,null],[1270008000,0.4471],[1270094400,0.44359999999999999],[1270180800,0.4481],[1270267200,0.4481],[1270353600,0.4481],[1270440000,0.4481],[1270526400,0.4486],[1270612800,0.44640000000000002],[1270699200,0.45229999999999998],[1270785600,0.45129999999999998],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.45019999999999999],[1271217600,0.45090000000000002],[1271304000,0.44669999999999999],[1271390400,0.45119999999999999],[1271476800,0.4546],[1271563200,0.4546],[1271649600,0.4546],[1271736000,0.4536],[1271822400,0.45700000000000002],[1271908800,0.46550000000000002],[1271995200,0.48089999999999999],[1272081600,0.49340000000000001],[1272168000,0.49340000000000001],[1272254400,0.49340000000000001],[1272340800,0.4899],[1272427200,0.47860000000000003],[1272513600,0.50290000000000001],[1272600000,0.50280000000000002],[1272686400,0.49390000000000001],[1272772800,0.49390000000000001],[1272859200,0.49390000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.3972],[1209787200,0.39500000000000002],[1209873600,0.39500000000000002],[1209960000,0.39500000000000002],[1210046400,0.39410000000000001],[1210132800,null],[1210392000,0.4012],[1210478400,0.4012],[1210564800,0.4012],[1210651200,0.41959999999999997],[1210737600,0.42280000000000001],[1210824000,0.41899999999999998],[1210910400,null],[1211601600,0.41470000000000001],[1211688000,0.41470000000000001],[1211774400,0.41470000000000001],[1211860800,0.41470000000000001],[1211947200,0.43509999999999999],[1212033600,0.44669999999999999],[1212120000,0.45240000000000002],[1212206400,0.45150000000000001],[1212292800,0.45150000000000001],[1212379200,0.45150000000000001],[1212465600,0.46160000000000001],[1212552000,0.4556],[1212638400,0.45960000000000001],[1212724800,0.46779999999999999],[1212811200,0.44600000000000001],[1212897600,0.44600000000000001],[1212984000,0.44600000000000001],[1213070400,0.44590000000000002],[1213156800,0.44600000000000001],[1213243200,0.44230000000000003],[1213329600,0.44219999999999998],[1213416000,0.46089999999999998],[1213502400,0.46089999999999998],[1213588800,0.46089999999999998],[1213675200,0.46250000000000002],[1213761600,null],[1213934400,0.4304],[1214020800,0.44979999999999998],[1214107200,0.44979999999999998],[1214193600,0.44979999999999998],[1214280000,0.43919999999999998],[1214366400,null],[1214452800,0.42780000000000001],[1214539200,0.4274],[1214625600,0.43120000000000003],[1214712000,0.43120000000000003],[1214798400,0.43120000000000003],[1214884800,0.41830000000000001],[1214971200,0.40689999999999998],[1215057600,0.39910000000000001],[1215144000,0.40110000000000001],[1215230400,0.40110000000000001],[1215316800,0.40110000000000001],[1215403200,0.40110000000000001],[1215489600,0.4027],[1215576000,0.42699999999999999],[1215662400,0.41760000000000003],[1215748800,0.41999999999999998],[1215835200,0.41510000000000002],[1215921600,0.41510000000000002],[1216008000,0.41510000000000002],[1216094400,0.41909999999999997],[1216180800,0.41860000000000003],[1216267200,0.41649999999999998],[1216353600,0.42130000000000001],[1216440000,0.41660000000000003],[1216526400,0.41660000000000003],[1216612800,0.41660000000000003],[1216699200,0.41589999999999999],[1216785600,0.43280000000000002],[1216872000,0.42649999999999999],[1216958400,0.44],[1217044800,0.44629999999999997],[1217131200,0.44629999999999997],[1217217600,0.44629999999999997],[1217304000,0.44469999999999998],[1217390400,0.43290000000000001],[1217476800,0.44779999999999998],[1217563200,0.44240000000000002],[1217649600,0.4773],[1217736000,0.4773],[1217822400,0.4773],[1217908800,0.45190000000000002],[1217995200,0.46589999999999998],[1218081600,0.47770000000000001],[1218168000,0.45279999999999998],[1218254400,0.47020000000000001],[1218340800,0.47020000000000001],[1218427200,0.47020000000000001],[1218513600,0.48010000000000003],[1218600000,0.48060000000000003],[1218686400,0.49070000000000003],[1218772800,0.50539999999999996],[1218859200,0.49759999999999999],[1218945600,0.49759999999999999],[1219032000,0.49759999999999999],[1219118400,0.49209999999999998],[1219204800,0.49780000000000002],[1219291200,0.49859999999999999],[1219377600,0.50009999999999999],[1219464000,0.50339999999999996],[1219550400,0.50339999999999996],[1219636800,0.50339999999999996],[1219723200,0.49459999999999998],[1219809600,0.50449999999999995],[1219896000,0.5141],[1219982400,0.52190000000000003],[1220068800,0.52170000000000005],[1220155200,0.52170000000000005],[1220241600,0.52170000000000005],[1220328000,0.52170000000000005],[1220414400,0.52739999999999998],[1220500800,0.52810000000000001],[1220587200,0.51100000000000001],[1220673600,0.51910000000000001],[1220760000,0.51910000000000001],[1220846400,0.51910000000000001],[1220932800,0.52510000000000001],[1221019200,0.51970000000000005],[1221105600,0.51659999999999995],[1221192000,0.52110000000000001],[1221278400,0.505],[1221364800,0.505],[1221451200,0.505],[1221537600,0.49930000000000002],[1221624000,0.51359999999999995],[1221710400,0.48209999999999997],[1221796800,0.50870000000000004],[1221883200,0.54100000000000004],[1221969600,0.54100000000000004],[1222056000,0.54100000000000004],[1222142400,0.52000000000000002],[1222228800,0.52800000000000002],[1222315200,0.52910000000000001],[1222401600,0.53000000000000003],[1222488000,0.53169999999999995],[1222574400,0.53169999999999995],[1222660800,0.53169999999999995],[1222747200,0.52049999999999996],[1222833600,0.50239999999999996],[1222920000,0.49459999999999998],[1223006400,0.45639999999999997],[1223092800,0.43359999999999999],[1223179200,0.43359999999999999],[1223265600,0.43359999999999999],[1223352000,0.42820000000000003],[1223438400,0.41839999999999999],[1223524800,0.39729999999999999],[1223611200,0.37969999999999998],[1223697600,0.4052],[1223784000,0.4052],[1223870400,0.4052],[1223956800,0.41799999999999998],[1224043200,0.40529999999999999],[1224129600,0.35099999999999998],[1224216000,0.36149999999999999],[1224302400,0.37359999999999999],[1224388800,0.37359999999999999],[1224475200,0.37359999999999999],[1224561600,0.38119999999999998],[1224648000,0.36330000000000001],[1224734400,0.32419999999999999],[1224820800,0.31530000000000002],[1224907200,0.29480000000000001],[1224993600,0.29480000000000001],[1225080000,0.29480000000000001],[1225166400,0.2833],[1225252800,0.2949],[1225339200,0.33989999999999998],[1225425600,0.35630000000000001],[1225512000,0.39229999999999998],[1225598400,0.39229999999999998],[1225688400,0.39229999999999998],[1225774800,0.39889999999999998],[1225861200,0.37640000000000001],[1225947600,0.37909999999999999],[1226034000,0.36680000000000001],[1226120400,0.47660000000000002],[1226206800,0.47660000000000002],[1226293200,0.47660000000000002],[1226379600,0.47860000000000003],[1226466000,0.47439999999999999],[1226552400,0.46679999999999999],[1226638800,0.51639999999999997],[1226725200,0.4869],[1226811600,0.4869],[1226898000,0.4869],[1226984400,0.49609999999999999],[1227070800,0.49359999999999998],[1227157200,0.45400000000000001],[1227243600,0.4219],[1227330000,0.44769999999999999],[1227416400,0.44769999999999999],[1227502800,0.44769999999999999],[1227589200,0.47610000000000002],[1227675600,0.4698],[1227762000,0.49580000000000002],[1227848400,0.49580000000000002],[1227934800,0.4783],[1228021200,0.4783],[1228107600,0.4783],[1228194000,0.4471],[1228280400,0.45490000000000003],[1228366800,0.47610000000000002],[1228453200,0.46800000000000003],[1228539600,0.46689999999999998],[1228626000,0.46689999999999998],[1228712400,0.46689999999999998],[1228798800,0.49619999999999997],[1228885200,0.49299999999999999],[1228971600,0.51639999999999997],[1229058000,0.50880000000000003],[1229144400,0.45739999999999997],[1229230800,0.45739999999999997],[1229317200,0.45739999999999997],[1229403600,0.43930000000000002],[1229490000,0.47420000000000001],[1229576400,0.46329999999999999],[1229662800,0.45590000000000003],[1229749200,0.4325],[1229835600,0.4325],[1229922000,0.4325],[1230008400,0.43340000000000001],[1230094800,0.44190000000000002],[1230181200,0.44479999999999997],[1230267600,0.44479999999999997],[1230354000,0.43490000000000001],[1230440400,0.43490000000000001],[1230526800,0.43490000000000001],[1230613200,0.44330000000000003],[1230699600,0.44240000000000002],[1230786000,0.45689999999999997],[1230872400,0.45689999999999997],[1230958800,0.4582],[1231045200,0.4582],[1231131600,0.4582],[1231218000,0.45219999999999999],[1231304400,0.44929999999999998],[1231390800,0.41830000000000001],[1231477200,0.38390000000000002],[1231563600,0.38140000000000002],[1231650000,0.38140000000000002],[1231736400,0.38140000000000002],[1231822800,0.37690000000000001],[1231909200,0.3987],[1231995600,0.42220000000000002],[1232082000,0.42449999999999999],[1232168400,0.42959999999999998],[1232254800,0.42959999999999998],[1232341200,0.42959999999999998],[1232427600,0.42959999999999998],[1232514000,0.4118],[1232600400,0.4173],[1232686800,0.40160000000000001],[1232773200,0.39460000000000001],[1232859600,0.39460000000000001],[1232946000,0.39460000000000001],[1233032400,0.39479999999999998],[1233118800,0.40739999999999998],[1233205200,0.42820000000000003],[1233291600,0.42499999999999999],[1233378000,0.42770000000000002],[1233464400,0.42770000000000002],[1233550800,0.42770000000000002],[1233637200,0.41099999999999998],[1233723600,0.41120000000000001],[1233810000,0.42620000000000002],[1233896400,0.45900000000000002],[1233982800,0.42949999999999999],[1234069200,0.42949999999999999],[1234155600,0.42949999999999999],[1234242000,0.436],[1234328400,0.41170000000000001],[1234414800,0.41139999999999999],[1234501200,0.4042],[1234587600,0.39810000000000001],[1234674000,0.39810000000000001],[1234760400,0.39810000000000001],[1234846800,0.39810000000000001],[1234933200,0.39200000000000002],[1235019600,0.39739999999999998],[1235106000,0.39739999999999998],[1235192400,0.39539999999999997],[1235278800,0.39539999999999997],[1235365200,0.39539999999999997],[1235451600,0.37659999999999999],[1235538000,0.39279999999999998],[1235624400,0.3695],[1235710800,0.35580000000000001],[1235797200,0.34820000000000001],[1235883600,0.34820000000000001],[1235970000,0.34820000000000001],[1236056400,0.33029999999999998],[1236142800,0.317],[1236229200,0.33100000000000002],[1236315600,0.32600000000000001],[1236402000,0.33119999999999999],[1236488400,0.33119999999999999],[1236571200,0.33119999999999999],[1236657600,0.31709999999999999],[1236744000,0.34549999999999997],[1236830400,0.34129999999999999],[1236916800,0.35399999999999998],[1237003200,0.34699999999999998],[1237089600,0.34699999999999998],[1237176000,0.34699999999999998],[1237262400,0.3498],[1237348800,0.36470000000000002],[1237435200,0.3735],[1237521600,0.37080000000000002],[1237608000,0.3569],[1237694400,0.3569],[1237780800,0.3569],[1237867200,0.378],[1237953600,0.3584],[1238040000,0.36109999999999998],[1238126400,0.38229999999999997],[1238212800,0.3841],[1238299200,0.3841],[1238385600,0.3841],[1238472000,0.37619999999999998],[1238558400,0.38550000000000001],[1238644800,0.37969999999999998],[1238731200,0.38879999999999998],[1238817600,0.37809999999999999],[1238904000,0.37809999999999999],[1238990400,0.37809999999999999],[1239076800,0.37209999999999999],[1239163200,0.36349999999999999],[1239249600,0.36809999999999998],[1239336000,0.38109999999999999],[1239422400,0.38109999999999999],[1239508800,0.38109999999999999],[1239595200,0.38109999999999999],[1239681600,0.37390000000000001],[1239768000,0.36070000000000002],[1239854400,0.35659999999999997],[1239940800,0.35620000000000002],[1240027200,0.34860000000000002],[1240113600,0.34860000000000002],[1240200000,0.34860000000000002],[1240286400,0.32840000000000003],[1240372800,0.33460000000000001],[1240459200,0.3327],[1240545600,0.32690000000000002],[1240632000,0.33900000000000002],[1240718400,0.33900000000000002],[1240804800,0.33900000000000002],[1240891200,0.34200000000000003],[1240977600,0.34889999999999999],[1241064000,0.35999999999999999],[1241150400,0.34689999999999999],[1241236800,null],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,null],[1430884800,0.31040000000000001],[1430971200,0.30719999999999997],[1431057600,0.3135],[1431144000,0.31840000000000002],[1431230400,0.31840000000000002],[1431316800,0.31840000000000002],[1431403200,0.314],[1431489600,0.31230000000000002],[1431576000,0.31419999999999998],[1431662400,0.31209999999999999],[1431748800,0.31080000000000002],[1431835200,0.31080000000000002],[1431921600,0.31080000000000002],[1432008000,0.311],[1432094400,0.31480000000000002],[1432180800,0.3155],[1432267200,0.31209999999999999],[1432353600,0.30809999999999998],[1432440000,0.30809999999999998],[1432526400,0.30809999999999998],[1432612800,0.30809999999999998],[1432699200,0.30630000000000002],[1432785600,0.3105],[1432872000,0.3044],[1432958400,0.30940000000000001],[1433044800,0.30940000000000001],[1433131200,0.30940000000000001],[1433217600,0.30349999999999999],[1433304000,0.30830000000000002],[1433390400,0.31440000000000001],[1433476800,0.30930000000000002],[1433563200,0.31119999999999998],[1433649600,0.31119999999999998],[1433736000,0.31119999999999998],[1433822400,0.3125],[1433908800,0.31040000000000001],[1433995200,0.31269999999999998],[1434081600,0.31309999999999999],[1434168000,0.31409999999999999],[1434254400,0.31409999999999999],[1434340800,0.31409999999999999],[1434427200,0.31659999999999999],[1434513600,0.31709999999999999],[1434600000,0.32190000000000002],[1434686400,0.32500000000000001],[1434772800,0.32540000000000002],[1434859200,0.32540000000000002],[1434945600,0.32540000000000002],[1435032000,0.32819999999999999],[1435118400,0.33000000000000002],[1435204800,0.32529999999999998],[1435291200,0.32119999999999999],[1435377600,0.32329999999999998],[1435464000,0.32329999999999998],[1435550400,0.32329999999999998],[1435636800,0.31619999999999998],[1435723200,0.31769999999999998],[1435809600,0.31979999999999997],[1435896000,0.31709999999999999],[1435982400,0.31709999999999999],[1436068800,0.31709999999999999],[1436155200,0.31709999999999999],[1436241600,0.31859999999999999],[1436328000,0.31900000000000001],[1436414400,0.3125],[1436500800,0.31740000000000002],[1436587200,0.31709999999999999],[1436673600,0.31709999999999999],[1436760000,0.31709999999999999],[1436846400,0.31890000000000002],[1436932800,0.32029999999999997],[1437019200,0.31709999999999999],[1437105600,0.31659999999999999],[1437192000,0.31659999999999999],[1437278400,0.31659999999999999],[1437364800,0.31659999999999999],[1437451200,0.3155],[1437537600,0.3165],[1437624000,0.32319999999999999],[1437710400,0.32690000000000002],[1437796800,0.32729999999999998],[1437883200,0.32729999999999998],[1437969600,0.32729999999999998],[1438056000,0.32479999999999998],[1438142400,0.33169999999999999],[1438228800,0.32190000000000002],[1438315200,0.31809999999999999],[1438401600,0.32100000000000001],[1438488000,0.32100000000000001],[1438574400,0.32100000000000001],[1438660800,0.32340000000000002],[1438747200,0.37830000000000003],[1438833600,0.37959999999999999],[1438920000,0.3826],[1439006400,0.3639],[1439092800,0.3639],[1439179200,0.3639],[1439265600,0.3725],[1439352000,0.37309999999999999],[1439438400,0.375],[1439524800,0.36959999999999998],[1439611200,0.36770000000000003],[1439697600,0.36770000000000003],[1439784000,0.36770000000000003],[1439870400,0.36830000000000002],[1439956800,0.36899999999999999],[1440043200,0.36659999999999998],[1440129600,0.34870000000000001],[1440216000,0.3533],[1440302400,0.3533],[1440388800,0.3533],[1440475200,0.34100000000000003],[1440561600,0.34429999999999999],[1440648000,0.34970000000000001],[1440734400,0.3518],[1440820800,0.35010000000000002],[1440907200,0.35010000000000002],[1440993600,0.35010000000000002],[1441080000,0.34570000000000001],[1441166400,0.33539999999999998],[1441252800,0.34060000000000001],[1441339200,0.33889999999999998],[1441425600,0.33929999999999999],[1441512000,0.33929999999999999],[1441598400,0.33929999999999999],[1441684800,0.33929999999999999],[1441771200,0.34520000000000001],[1441857600,0.34210000000000002],[1441944000,0.34549999999999997],[1442030400,0.3518],[1442116800,0.3518],[1442203200,0.3518],[1442289600,0.35039999999999999],[1442376000,0.35539999999999999],[1442462400,0.35649999999999998],[1442548800,0.35730000000000001],[1442635200,0.35170000000000001],[1442721600,0.35170000000000001],[1442808000,0.35170000000000001],[1442894400,0.34489999999999998],[1442980800,0.34079999999999999],[1443067200,0.33900000000000002],[1443153600,0.33760000000000001],[1443240000,0.3372],[1443326400,0.3372],[1443412800,0.3372],[1443499200,0.3261],[1443585600,0.3221],[1443672000,0.32429999999999998],[1443758400,0.32240000000000002],[1443844800,0.32750000000000001],[1443931200,0.32750000000000001],[1444017600,0.32750000000000001],[1444104000,0.32529999999999998],[1444190400,0.31690000000000002],[1444276800,0.3362],[1444363200,0.34089999999999998],[1444449600,0.34549999999999997],[1444536000,0.34549999999999997],[1444622400,0.34549999999999997],[1444708800,0.3488],[1444795200,0.34639999999999999],[1444881600,0.33729999999999999],[1444968000,0.3483],[1445054400,0.34210000000000002],[1445140800,0.34210000000000002],[1445227200,0.34210000000000002],[1445313600,0.3397],[1445400000,0.34010000000000001],[1445486400,0.33639999999999998],[1445572800,0.33910000000000001],[1445659200,0.33779999999999999],[1445745600,0.33779999999999999],[1445832000,0.33779999999999999],[1445918400,0.33729999999999999],[1446004800,0.3407],[1446091200,0.34799999999999998],[1446177600,0.34620000000000001],[1446264000,0.34489999999999998],[1446350400,0.34489999999999998],[1446440400,0.34489999999999998],[1446526800,0.36420000000000002],[1446613200,0.39300000000000002],[1446699600,0.38690000000000002],[1446786000,0.38800000000000001],[1446872400,0.38700000000000001],[1446958800,0.38700000000000001],[1447045200,0.38700000000000001],[1447131600,0.38550000000000001],[1447218000,0.38869999999999999],[1447304400,0.38579999999999998],[1447390800,0.3775],[1447477200,0.37459999999999999],[1447563600,0.37459999999999999],[1447650000,0.37459999999999999],[1447736400,0.38219999999999998],[1447822800,0.38109999999999999],[1447909200,0.39269999999999999],[1447995600,0.39000000000000001],[1448082000,0.39729999999999999],[1448168400,0.39729999999999999],[1448254800,0.39729999999999999],[1448341200,0.39500000000000002],[1448427600,0.39589999999999997],[1448514000,0.40060000000000001],[1448600400,0.40060000000000001],[1448686800,0.39950000000000002],[1448773200,0.39950000000000002],[1448859600,0.39950000000000002],[1448946000,0.3911],[1449032400,0.3987],[1449118800,0.3886],[1449205200,0.38919999999999999],[1449291600,0.39090000000000003],[1449378000,0.39090000000000003],[1449464400,0.39090000000000003],[1449550800,0.38869999999999999],[1449637200,0.39229999999999998],[1449723600,0.39119999999999999],[1449810000,0.39389999999999997],[1449896400,0.38650000000000001],[1449982800,0.38650000000000001],[1450069200,0.38650000000000001],[1450155600,0.39389999999999997],[1450242000,0.4032],[1450328400,0.41420000000000001],[1450414800,0.39760000000000001],[1450501200,0.38719999999999999],[1450587600,0.38719999999999999],[1450674000,0.38719999999999999],[1450760400,0.39100000000000001],[1450846800,0.38919999999999999],[1450933200,0.38969999999999999],[1451019600,0.3876],[1451106000,0.3876],[1451192400,0.3876],[1451278800,0.3876],[1451365200,0.38850000000000001],[1451451600,0.39179999999999998],[1451538000,0.38600000000000001],[1451624400,0.38369999999999999],[1451710800,0.38369999999999999],[1451797200,0.38369999999999999],[1451883600,0.38369999999999999],[1451970000,0.36770000000000003],[1452056400,0.36609999999999998],[1452142800,0.3634],[1452229200,0.36120000000000002],[1452315600,0.3498],[1452402000,0.3498],[1452488400,0.3498],[1452574800,0.34439999999999998],[1452661200,0.3579],[1452747600,0.35260000000000002],[1452834000,0.35299999999999998],[1452920400,0.35420000000000001],[1453006800,0.35420000000000001],[1453093200,0.35420000000000001],[1453179600,0.35420000000000001],[1453266000,0.34889999999999999],[1453352400,0.35410000000000003],[1453438800,0.3453],[1453525200,0.35570000000000002],[1453611600,0.35570000000000002],[1453698000,0.35570000000000002],[1453784400,0.34920000000000001],[1453870800,0.3503],[1453957200,0.33979999999999999],[1454043600,0.3412],[1454130000,0.3498],[1454216400,0.3498],[1454302800,0.3498],[1454389200,0.34460000000000002],[1454475600,0.36420000000000002],[1454562000,0.34520000000000001],[1454648400,0.3382],[1454734800,0.33129999999999998],[1454821200,0.33129999999999998],[1454907600,0.33129999999999998],[1454994000,0.32869999999999999],[1455080400,0.32600000000000001],[1455166800,0.32750000000000001],[1455253200,0.32029999999999997],[1455339600,0.32219999999999999],[1455426000,0.32219999999999999],[1455512400,0.32219999999999999],[1455598800,0.32219999999999999],[1455685200,0.32640000000000002],[1455771600,0.32850000000000001],[1455858000,0.32379999999999998],[1455944400,0.32290000000000002],[1456030800,0.32290000000000002],[1456117200,0.32290000000000002],[1456203600,0.33090000000000003],[1456290000,0.33090000000000003],[1456376400,0.33179999999999998],[1456462800,0.33360000000000001],[1456549200,0.33539999999999998],[1456635600,0.33539999999999998],[1456722000,0.33539999999999998],[1456808400,0.33439999999999998],[1456894800,0.34460000000000002],[1456981200,0.34489999999999998],[1457067600,0.3543],[1457154000,0.35570000000000002],[1457240400,0.35570000000000002],[1457326800,0.35570000000000002],[1457413200,0.36399999999999999],[1457499600,0.35549999999999998],[1457586000,0.35420000000000001],[1457672400,0.34989999999999999],[1457758800,0.35699999999999998],[1457845200,0.35699999999999998],[1457928000,0.35699999999999998],[1458014400,0.35170000000000001],[1458100800,0.34789999999999999],[1458187200,0.34710000000000002],[1458273600,0.3468],[1458360000,0.34610000000000002],[1458446400,0.34610000000000002],[1458532800,0.34610000000000002],[1458619200,0.34310000000000002],[1458705600,0.34079999999999999],[1458792000,0.33579999999999999],[1458878400,0.33539999999999998],[1458964800,0.33539999999999998],[1459051200,0.33539999999999998],[1459137600,0.33539999999999998],[1459224000,0.34079999999999999],[1459310400,0.34300000000000003],[1459396800,0.34760000000000002],[1459483200,0.34549999999999997],[1459569600,0.34910000000000002],[1459656000,0.34910000000000002],[1459742400,0.34910000000000002],[1459828800,0.34960000000000002],[1459915200,0.3417],[1460001600,0.3523],[1460088000,0.34499999999999997],[1460174400,0.34799999999999998],[1460260800,0.34799999999999998],[1460347200,0.34799999999999998],[1460433600,0.34460000000000002],[1460520000,0.34720000000000001],[1460606400,0.35639999999999999],[1460692800,0.35639999999999999],[1460779200,0.35709999999999997],[1460865600,0.35709999999999997],[1460952000,0.35709999999999997],[1461038400,0.36509999999999998],[1461124800,0.36009999999999998],[1461211200,0.36620000000000003],[1461297600,0.36559999999999998],[1461384000,0.36809999999999998],[1461470400,0.36809999999999998],[1461556800,0.36809999999999998],[1461643200,0.36990000000000001],[1461729600,0.36759999999999998],[1461816000,0.36830000000000002],[1461902400,0.36130000000000001],[1461988800,0.3705],[1462075200,0.3705],[1462161600,0.3705],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31259999999999999],[1463198400,null],[1493697600,0.30459999999999998],[1493784000,0.30669999999999997],[1493870400,0.30259999999999998],[1493956800,0.30630000000000002],[1494043200,0.3075],[1494129600,0.3075],[1494216000,0.3075],[1494302400,0.30830000000000002],[1494388800,0.30220000000000002],[1494475200,0.30370000000000003],[1494561600,0.3014],[1494648000,null],[1556942400,0.318],[1557028800,0.318],[1557115200,0.318],[1557201600,null],[1557806400,0.31830000000000003],[1557892800,null],[1559707200,0.3322],[1559793600,0.3387],[1559880000,0.34129999999999999],[1559966400,0.34599999999999997],[1560052800,0.34599999999999997],[1560139200,0.34599999999999997],[1560225600,null],[1560312000,0.34250000000000003],[1560398400,null],[1560484800,0.34449999999999997],[1560571200,null],[1563940800,0.37290000000000001],[1564027200,0.37290000000000001],[1564113600,0.37030000000000002],[1564200000,0.37219999999999998],[1564286400,0.37219999999999998],[1564372800,0.37219999999999998],[1564459200,0.372],[1564545600,0.371],[1564632000,0.36280000000000001],[1564718400,null],[1564804800,0.35649999999999998],[1564891200,0.35649999999999998],[1564977600,0.35649999999999998],[1565064000,0.3518],[1565150400,0.35639999999999999],[1565236800,0.35849999999999999],[1565323200,null],[1569643200,0.35239999999999999],[1569729600,0.35239999999999999],[1569816000,0.35239999999999999],[1569902400,0.35399999999999998],[1569988800,0.34760000000000002],[1570075200,0.34660000000000002],[1570161600,0.34499999999999997],[1570248000,0.34960000000000002],[1570334400,0.34960000000000002],[1570420800,0.34960000000000002],[1570507200,0.34839999999999999],[1570593600,0.34539999999999998],[1570680000,0.34960000000000002],[1570766400,0.35249999999999998],[1570852800,0.35670000000000002],[1570939200,0.35670000000000002],[1571025600,0.35670000000000002],[1571112000,0.35720000000000002],[1571198400,0.3518],[1571284800,0.35299999999999998],[1571371200,0.35580000000000001],[1571457600,0.35709999999999997],[1571544000,0.35709999999999997],[1571630400,0.35709999999999997],[1571716800,0.35899999999999999],[1571803200,0.3664],[1571889600,0.37590000000000001],[1571976000,0.372],[1572062400,0.37459999999999999],[1572148800,0.37459999999999999],[1572235200,0.37459999999999999],[1572321600,0.37230000000000002],[1572408000,0.3695],[1572494400,0.36870000000000003],[1572580800,0.3725],[1572667200,0.36830000000000002],[1572753600,0.36830000000000002],[1572843600,0.36830000000000002],[1572930000,0.373],[1573016400,0.3705],[1573102800,0.37440000000000001],[1573189200,0.37409999999999999],[1573275600,0.37319999999999998],[1573362000,0.37319999999999998],[1573448400,0.37319999999999998],[1573534800,0.37690000000000001],[1573621200,0.37969999999999998],[1573707600,0.38590000000000002],[1573794000,0.38850000000000001],[1573880400,0.38869999999999999],[1573966800,0.38869999999999999],[1574053200,0.38869999999999999],[1574139600,0.38850000000000001],[1574226000,0.38779999999999998],[1574312400,0.38009999999999999],[1574398800,0.38030000000000003],[1574485200,0.37630000000000002],[1574571600,0.37630000000000002],[1574658000,0.37630000000000002],[1574744400,0.37140000000000001],[1574830800,0.38030000000000003],[1574917200,0.38219999999999998],[1575003600,0.38219999999999998],[1575090000,0.3805],[1575176400,0.3805],[1575262800,0.3805],[1575349200,0.38219999999999998],[1575435600,0.38469999999999999],[1575522000,0.38140000000000002],[1575608400,0.38769999999999999],[1575694800,0.38990000000000002],[1575781200,0.38990000000000002],[1575867600,0.38990000000000002],[1575954000,0.38750000000000001],[1576040400,0.38069999999999998],[1576126800,0.38569999999999999],[1576213200,0.38269999999999998],[1576299600,0.37940000000000002],[1576386000,0.37940000000000002],[1576472400,0.37940000000000002],[1576558800,0.38200000000000001],[1576645200,0.38540000000000002],[1576731600,0.3871],[1576818000,0.38080000000000003],[1576904400,0.38319999999999999],[1576990800,0.38319999999999999],[1577077200,0.38319999999999999],[1577163600,0.38369999999999999],[1577250000,0.3851],[1577336400,0.3851],[1577422800,0.38429999999999997],[1577509200,0.38419999999999999],[1577595600,0.38419999999999999],[1577682000,0.38419999999999999],[1577768400,0.38350000000000001],[1577854800,0.38400000000000001],[1577941200,0.38400000000000001],[1578027600,0.37930000000000003],[1578114000,0.3775],[1578200400,0.3775],[1578286800,0.3775],[1578373200,0.37540000000000001],[1578459600,0.37169999999999997],[1578546000,0.37119999999999997],[1578632400,0.37330000000000002],[1578718800,0.37609999999999999],[1578805200,0.37609999999999999],[1578891600,0.37609999999999999],[1578978000,0.38529999999999998],[1579064400,0.38069999999999998],[1579150800,0.38219999999999998],[1579237200,0.38469999999999999],[1579323600,0.38109999999999999],[1579410000,0.38109999999999999],[1579496400,0.38109999999999999],[1579582800,0.38109999999999999],[1579669200,0.38080000000000003],[1579755600,0.38040000000000002],[1579842000,0.38009999999999999],[1579928400,0.3805],[1580014800,0.3805],[1580101200,0.3805],[1580187600,0.38290000000000002],[1580274000,null],[1580360400,0.37559999999999999],[1580446800,null],[1588392000,0.32190000000000002],[1588478400,0.32190000000000002],[1588564800,0.32190000000000002],[1588651200,null],[1590638400,0.34599999999999997],[1590724800,0.35589999999999999],[1590811200,null],[1620100800,0.33979999999999999],[1620187200,0.34470000000000001],[1620273600,0.34799999999999998],[1620360000,0.34789999999999999],[1620446400,0.3473],[1620532800,0.3473],[1620619200,0.3473],[1620705600,0.3483],[1620792000,0.3448],[1620878400,0.33289999999999997],[1620964800,0.34279999999999999],[1621051200,0.33560000000000001],[1621137600,0.33560000000000001],[1621224000,0.33560000000000001],[1621310400,0.33579999999999999],[1621396800,0.32850000000000001],[1621483200,null],[1629950400,0.36799999999999999],[1630036800,null],[1630123200,0.37180000000000002],[1630209600,0.37180000000000002],[1630296000,0.37180000000000002],[1630382400,null],[1630468800,0.37369999999999998],[1630555200,null],[1630728000,0.37909999999999999],[1630814400,0.37909999999999999],[1630900800,0.37909999999999999],[1630987200,0.37909999999999999],[1631073600,null],[1633579200,0.34720000000000001],[1633665600,null],[1634184000,0.35599999999999998],[1634270400,null],[1634616000,0.38250000000000001],[1634702400,null],[1634788800,0.38390000000000002],[1634875200,0.3856],[1634961600,0.38829999999999998],[1635048000,0.38829999999999998],[1635134400,0.38829999999999998],[1635220800,null],[1635307200,0.38690000000000002],[1635393600,null],[1637125200,0.39179999999999998],[1637211600,0.39079999999999998],[1637298000,0.38269999999999998],[1637384400,null],[1637643600,0.38390000000000002],[1637730000,0.38479999999999998],[1637816400,0.38080000000000003],[1637902800,0.38080000000000003],[1637989200,0.3765],[1638075600,0.3765],[1638162000,0.3765],[1638248400,0.37240000000000001],[1638334800,null],[1638594000,0.35339999999999999],[1638680400,0.35339999999999999],[1638766800,0.35339999999999999],[1638853200,0.36099999999999999],[1638939600,null],[1639544400,0.34350000000000003],[1639630800,null],[1639717200,0.35099999999999998],[1639803600,null],[1645160400,0.33610000000000001],[1645246800,0.33589999999999998],[1645333200,0.33589999999999998],[1645419600,0.33589999999999998],[1645506000,0.33589999999999998],[1645592400,0.33739999999999998],[1645678800,0.32879999999999998],[1645765200,0.3266],[1645851600,0.34250000000000003],[1645938000,0.34250000000000003],[1646024400,0.34250000000000003],[1646110800,0.3493],[1646197200,0.3448],[1646283600,0.34739999999999999],[1646370000,0.34339999999999998],[1646456400,0.3468],[1646542800,0.3468],[1646629200,0.3468],[1646715600,null],[1646974800,0.32419999999999999],[1647061200,0.3211],[1647147600,0.3211],[1647230400,0.3211],[1647316800,0.32590000000000002],[1647403200,0.32650000000000001],[1647489600,0.33539999999999998],[1647576000,0.33939999999999998],[1647662400,0.33989999999999998],[1647748800,0.33989999999999998],[1647835200,0.33989999999999998],[1647921600,0.33810000000000001],[1648008000,0.33960000000000001],[1648094400,0.33760000000000001],[1648180800,0.33539999999999998],[1648267200,0.34079999999999999],[1648353600,0.34079999999999999],[1648440000,0.34079999999999999],[1648526400,0.34539999999999998],[1648612800,0.34549999999999997],[1648699200,0.35070000000000001],[1648785600,0.34439999999999998],[1648872000,0.35680000000000001],[1648958400,0.35680000000000001],[1649044800,0.35680000000000001],[1649131200,0.35189999999999999],[1649217600,0.35470000000000002],[1649304000,0.35849999999999999],[1649390400,0.35659999999999997],[1649476800,0.3624],[1649563200,0.3624],[1649649600,0.3624],[1649736000,0.36180000000000001],[1649822400,0.36049999999999999],[1649908800,0.36380000000000001],[1649995200,0.36249999999999999],[1650081600,0.36249999999999999],[1650168000,0.36249999999999999],[1650254400,0.36249999999999999],[1650340800,0.36080000000000001],[1650427200,0.38090000000000002],[1650513600,0.37969999999999998],[1650600000,0.38150000000000001],[1650686400,0.36940000000000001],[1650772800,0.36940000000000001],[1650859200,0.36940000000000001],[1650945600,0.35870000000000002],[1651032000,0.3538],[1651118400,0.35870000000000002],[1651204800,0.37219999999999998],[1651291200,0.37069999999999997],[1651377600,0.37069999999999997],[1651464000,0.37069999999999997],[1651550400,null],[1651809600,0.36330000000000001],[1651896000,0.35920000000000002],[1651982400,0.35920000000000002],[1652068800,0.35920000000000002],[1652155200,null],[1652328000,0.34060000000000001],[1652414400,null],[1654056000,0.3649],[1654142400,0.36549999999999999],[1654228800,0.37740000000000001],[1654315200,0.36909999999999998],[1654401600,0.36909999999999998],[1654488000,0.36909999999999998],[1654574400,0.37730000000000002],[1654660800,0.37780000000000002],[1654747200,null],[1654833600,0.36799999999999999],[1654920000,0.35589999999999999],[1655006400,0.35589999999999999],[1655092800,0.35589999999999999],[1655179200,0.33810000000000001],[1655265600,0.33650000000000002],[1655352000,0.33439999999999998],[1655438400,null],[1656388800,0.33069999999999999],[1656475200,0.32469999999999999],[1656561600,0.32840000000000003],[1656648000,0.32569999999999999],[1656734400,0.34370000000000001],[1656820800,0.34370000000000001],[1656907200,0.34370000000000001],[1656993600,0.34370000000000001],[1657080000,0.3342],[1657166400,0.33589999999999998],[1657252800,0.33729999999999999],[1657339200,0.33139999999999997],[1657425600,0.33139999999999997],[1657512000,0.33139999999999997],[1657598400,0.3322],[1657684800,0.32479999999999998],[1657771200,0.32519999999999999],[1657857600,0.3226],[1657944000,0.3226],[1658030400,0.3226],[1658116800,0.3226],[1658203200,null],[1658548800,0.33979999999999999],[1658635200,0.33979999999999999],[1658721600,0.33979999999999999],[1658808000,0.34460000000000002],[1658894400,0.36030000000000001],[1658980800,0.35680000000000001],[1659067200,0.36359999999999998],[1659153600,null],[1659499200,0.3579],[1659585600,null],[1660104000,0.3695],[1660190400,0.373],[1660276800,0.37640000000000001],[1660363200,0.37890000000000001],[1660449600,0.37890000000000001],[1660536000,0.37890000000000001],[1660622400,0.37869999999999998],[1660708800,0.38400000000000001],[1660795200,0.3821],[1660881600,0.38369999999999999],[1660968000,0.377],[1661054400,0.377],[1661140800,0.377],[1661227200,0.37759999999999999],[1661313600,0.38219999999999998],[1661400000,0.38179999999999997],[1661486400,0.3836],[1661572800,0.37659999999999999],[1661659200,0.37659999999999999],[1661745600,0.37659999999999999],[1661832000,0.37809999999999999],[1661918400,0.3715],[1662004800,0.36749999999999999],[1662091200,0.3679],[1662177600,0.37080000000000002],[1662264000,0.37080000000000002],[1662350400,0.37080000000000002],[1662436800,0.37080000000000002],[1662523200,0.37709999999999999],[1662609600,0.38790000000000002],[1662696000,0.38329999999999997],[1662782400,0.38679999999999998],[1662868800,0.38679999999999998],[1662955200,0.38679999999999998],[1663041600,0.39450000000000002],[1663128000,0.38529999999999998],[1663214400,0.37890000000000001],[1663300800,0.37409999999999999],[1663387200,0.3493],[1663473600,0.3493],[1663560000,0.3493],[1663646400,0.36049999999999999],[1663732800,0.34789999999999999],[1663819200,0.34089999999999998],[1663905600,0.33860000000000001],[1663992000,0.32969999999999999],[1664078400,0.32969999999999999],[1664164800,0.32969999999999999],[1664251200,0.32100000000000001],[1664337600,0.31830000000000003],[1664424000,null],[1664510400,0.31840000000000002],[1664596800,0.32019999999999998],[1664683200,0.32019999999999998],[1664769600,0.32019999999999998],[1664856000,0.32629999999999998],[1664942400,0.34160000000000001],[1665028800,0.33839999999999998],[1665115200,0.3327],[1665201600,0.32140000000000002],[1665288000,0.32140000000000002],[1665374400,0.32140000000000002],[1665460800,0.32900000000000001],[1665547200,0.32650000000000001],[1665633600,0.32179999999999997],[1665720000,0.3306],[1665806400,0.3256],[1665892800,0.3256],[1665979200,0.3256],[1666065600,0.33450000000000002],[1666152000,0.34499999999999997],[1666238400,0.3382],[1666324800,0.33100000000000002],[1666411200,0.33600000000000002],[1666497600,0.33600000000000002],[1666584000,0.33600000000000002],[1666670400,0.3402],[1666756800,0.36830000000000002],[1666843200,0.37490000000000001],[1666929600,0.37040000000000001],[1667016000,0.36549999999999999],[1667102400,0.36549999999999999],[1667188800,0.36549999999999999],[1667275200,0.36580000000000001],[1667361600,0.36370000000000002],[1667448000,0.34589999999999999],[1667534400,0.3478],[1667620800,0.35859999999999997],[1667707200,0.35859999999999997],[1667797200,0.35859999999999997],[1667883600,0.35570000000000002],[1667970000,0.36009999999999998],[1668056400,0.35620000000000002],[1668142800,0.35709999999999997],[1668229200,null],[1668574800,0.35199999999999998],[1668661200,0.35770000000000002],[1668747600,0.3478],[1668834000,0.35149999999999998],[1668920400,0.35149999999999998],[1669006800,0.35149999999999998],[1669093200,0.35170000000000001],[1669179600,0.35549999999999998],[1669266000,0.35570000000000002],[1669352400,0.35570000000000002],[1669438800,0.3579],[1669525200,0.3579],[1669611600,0.3579],[1669698000,0.34970000000000001],[1669784400,0.3589],[1669870800,null],[1670389200,0.35299999999999998],[1670475600,0.35060000000000002],[1670562000,0.34160000000000001],[1670648400,0.3412],[1670734800,0.3412],[1670821200,0.3412],[1670907600,null],[1671771600,0.33979999999999999],[1671858000,0.3458],[1671944400,0.3458],[1672030800,0.3458],[1672117200,0.3458],[1672203600,0.3523],[1672290000,0.34489999999999998],[1672376400,0.34910000000000002],[1672462800,0.34510000000000002],[1672549200,0.34510000000000002],[1672635600,0.34510000000000002],[1672722000,0.34510000000000002],[1672808400,null],[1672981200,0.34160000000000001],[1673067600,0.35160000000000002],[1673154000,0.35160000000000002],[1673240400,0.35160000000000002],[1673326800,0.35120000000000001],[1673413200,null],[1674709200,0.3654],[1674795600,0.37159999999999999],[1674882000,0.37359999999999999],[1674968400,0.37359999999999999],[1675054800,0.37359999999999999],[1675141200,null],[1675227600,0.37959999999999999],[1675314000,null],[1675746000,0.37290000000000001],[1675832400,null],[1676091600,0.36849999999999999],[1676178000,0.36849999999999999],[1676264400,0.36849999999999999],[1676350800,null],[1676523600,0.372],[1676610000,0.37069999999999997],[1676696400,0.36499999999999999],[1676782800,0.36499999999999999],[1676869200,0.36499999999999999],[1676955600,0.36499999999999999],[1677042000,0.36020000000000002],[1677128400,0.35880000000000001],[1677214800,0.36709999999999998],[1677301200,0.372],[1677387600,0.372],[1677474000,0.372],[1677560400,0.37359999999999999],[1677646800,0.37380000000000002],[1677733200,0.38279999999999997],[1677819600,0.38569999999999999],[1677906000,0.38990000000000002],[1677992400,0.38990000000000002],[1678078800,0.38990000000000002],[1678165200,0.3841],[1678251600,0.39450000000000002],[1678338000,0.39500000000000002],[1678424400,0.38990000000000002],[1678510800,0.37419999999999998],[1678597200,0.37419999999999998],[1678680000,0.37419999999999998],[1678766400,0.36859999999999998],[1678852800,0.38179999999999997],[1678939200,0.371],[1679025600,0.37280000000000002],[1679112000,0.37109999999999999],[1679198400,0.37109999999999999],[1679284800,0.37109999999999999],[1679371200,0.37459999999999999],[1679457600,0.38009999999999999],[1679544000,0.37809999999999999],[1679630400,0.3795],[1679716800,0.3881],[1679803200,0.3881],[1679889600,0.3881],[1679976000,0.39379999999999998],[1680062400,0.40000000000000002],[1680148800,0.39900000000000002],[1680235200,0.40110000000000001],[1680321600,0.4047],[1680408000,0.4047],[1680494400,0.4047],[1680580800,0.40550000000000003],[1680667200,0.39850000000000002],[1680753600,0.39929999999999999],[1680840000,0.3967],[1680926400,0.3967],[1681012800,0.3967],[1681099200,0.3967],[1681185600,0.39589999999999997],[1681272000,0.40150000000000002],[1681358400,0.39679999999999999],[1681444800,0.39910000000000001],[1681531200,0.39850000000000002],[1681617600,0.39850000000000002],[1681704000,0.39850000000000002],[1681790400,0.40050000000000002],[1681876800,0.40389999999999998],[1681963200,0.40529999999999999],[1682049600,0.40060000000000001],[1682136000,0.39419999999999999],[1682222400,0.39419999999999999],[1682308800,0.39419999999999999],[1682395200,0.40039999999999998],[1682481600,0.39279999999999998],[1682568000,0.38679999999999998],[1682654400,0.39600000000000002],[1682740800,0.40250000000000002],[1682827200,0.40250000000000002],[1682913600,0.40250000000000002],[1683000000,null],[1683086400,0.36359999999999998],[1683172800,0.3609],[1683259200,0.36280000000000001],[1683345600,0.36770000000000003],[1683432000,0.36770000000000003],[1683518400,0.36770000000000003],[1683604800,0.37019999999999997],[1683691200,0.36730000000000002],[1683777600,0.36940000000000001],[1683864000,0.36709999999999998],[1683950400,0.37419999999999998],[1684036800,0.37419999999999998],[1684123200,0.37419999999999998],[1684209600,0.36630000000000001],[1684296000,0.36399999999999999],[1684382400,0.3639],[1684468800,0.35970000000000002],[1684555200,0.3614],[1684641600,0.3614],[1684728000,0.3614],[1684814400,0.35630000000000001],[1684900800,0.35010000000000002],[1684987200,0.34520000000000001],[1685073600,0.34279999999999999],[1685160000,null],[1686024000,0.34749999999999998],[1686110400,0.35089999999999999],[1686196800,0.35930000000000001],[1686283200,0.36109999999999998],[1686369600,0.36149999999999999],[1686456000,0.36149999999999999],[1686542400,0.36149999999999999],[1686628800,0.36409999999999998],[1686715200,null],[1713585600,0.37240000000000001],[1713672000,0.37240000000000001],[1713758400,0.37240000000000001],[1713844800,0.37080000000000002],[1713931200,null],[1714622400,0.3453],[1714708800,0.35880000000000001],[1714795200,0.36280000000000001],[1714881600,0.36280000000000001],[1714968000,0.36280000000000001],[1715054400,0.36470000000000002],[1715140800,0.37180000000000002],[1715227200,0.376],[1715313600,0.3826],[1715400000,0.38429999999999997],[1715486400,0.38429999999999997],[1715572800,0.38429999999999997],[1715659200,0.38190000000000002],[1715745600,0.38550000000000001],[1715832000,0.37830000000000003],[1715918400,0.37840000000000001],[1716004800,0.38400000000000001],[1716091200,0.38400000000000001],[1716177600,0.38400000000000001],[1716264000,null],[1716350400,0.3775],[1716436800,0.37169999999999997],[1716523200,0.37059999999999998],[1716609600,0.37859999999999999],[1716696000,0.37859999999999999],[1716782400,0.37859999999999999],[1716868800,0.37859999999999999],[1716955200,0.37419999999999998],[1717041600,0.36809999999999998],[1717128000,0.37059999999999998],[1717214400,0.38469999999999999],[1717300800,0.38469999999999999],[1717387200,0.38469999999999999],[1717473600,0.37559999999999999],[1717560000,0.37409999999999999],[1717646400,0.37540000000000001],[1717732800,null],[1717819200,0.3634],[1717905600,0.3634],[1717992000,0.3634],[1718078400,null],[1718164800,0.36930000000000002],[1718251200,0.373],[1718337600,null],[1718424000,0.36430000000000001],[1718510400,0.36430000000000001],[1718596800,0.36430000000000001],[1718683200,0.36969999999999997],[1718769600,0.37180000000000002],[1718856000,0.37180000000000002],[1718942400,null],[1722398400,0.39389999999999997],[1722484800,0.41120000000000001],[1722571200,0.41049999999999998],[1722657600,0.40160000000000001],[1722744000,0.40160000000000001],[1722830400,0.40160000000000001],[1722916800,null],[1723003200,0.39650000000000002],[1723089600,0.39410000000000001],[1723176000,0.39219999999999999],[1723262400,0.39369999999999999],[1723348800,0.39369999999999999],[1723435200,0.39369999999999999],[1723521600,null],[1724472000,0.40529999999999999],[1724558400,0.40529999999999999],[1724644800,0.40529999999999999],[1724731200,null],[1725940800,0.40970000000000001],[1726027200,0.41220000000000001],[1726113600,null],[1726286400,0.42070000000000002],[1726372800,0.42070000000000002],[1726459200,0.42070000000000002],[1726545600,0.42859999999999998],[1726632000,0.41789999999999999],[1726718400,0.41760000000000003],[1726804800,0.42449999999999999],[1726891200,0.42020000000000002],[1726977600,0.42020000000000002],[1727064000,0.42020000000000002],[1727150400,null],[1777694400,0.34899999999999998]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210737600,0.4143],[1210824000,null],[1335931200,0.3251],[1336017600,null],[1336190400,0.31919999999999998],[1336276800,0.31919999999999998],[1336363200,0.31919999999999998],[1336449600,null],[1336795200,0.31390000000000001],[1336881600,0.31390000000000001],[1336968000,0.31390000000000001],[1337054400,null],[1337140800,0.32219999999999999],[1337227200,0.31909999999999999],[1337313600,null],[1361336400,0.39290000000000003],[1361422800,null],[1361509200,0.37790000000000001],[1361595600,0.38469999999999999],[1361682000,0.38469999999999999],[1361768400,0.38469999999999999],[1361854800,0.37540000000000001],[1361941200,0.3785],[1362027600,0.38030000000000003],[1362114000,0.3866],[1362200400,0.39529999999999998],[1362286800,0.39529999999999998],[1362373200,0.39529999999999998],[1362459600,0.39929999999999999],[1362546000,0.3997],[1362632400,0.3997],[1362718800,0.40229999999999999],[1362805200,0.40189999999999998],[1362891600,0.40189999999999998],[1362974400,0.40189999999999998],[1363060800,0.40110000000000001],[1363147200,0.39950000000000002],[1363233600,0.40079999999999999],[1363320000,0.40339999999999998],[1363406400,0.40089999999999998],[1363492800,0.40089999999999998],[1363579200,0.40089999999999998],[1363665600,0.40410000000000001],[1363752000,0.4007],[1363838400,0.40529999999999999],[1363924800,0.40179999999999999],[1364011200,0.4052],[1364097600,0.4052],[1364184000,0.4052],[1364270400,0.40510000000000002],[1364356800,0.40849999999999997],[1364443200,0.40479999999999999],[1364529600,0.40539999999999998],[1364616000,0.40539999999999998],[1364702400,0.40539999999999998],[1364788800,0.40539999999999998],[1364875200,0.40300000000000002],[1364961600,0.40579999999999999],[1365048000,0.40200000000000002],[1365134400,0.4022],[1365220800,0.3962],[1365307200,0.3962],[1365393600,0.3962],[1365480000,0.4012],[1365566400,null],[1365652800,0.39860000000000001],[1365739200,null],[1365825600,0.39489999999999997],[1365912000,0.39489999999999997],[1365998400,0.39489999999999997],[1366084800,0.38479999999999998],[1366171200,0.39879999999999999],[1366257600,0.39050000000000001],[1366344000,0.39100000000000001],[1366430400,0.3891],[1366516800,0.3891],[1366603200,0.3891],[1366689600,0.37969999999999998],[1366776000,0.38319999999999999],[1366862400,0.39660000000000001],[1366948800,0.40250000000000002],[1367035200,0.39929999999999999],[1367121600,0.39929999999999999],[1367208000,0.39929999999999999],[1367294400,0.39850000000000002],[1367380800,0.41959999999999997],[1367467200,null],[1369368000,0.32569999999999999],[1369454400,0.32679999999999998],[1369540800,0.32679999999999998],[1369627200,0.32679999999999998],[1369713600,0.32679999999999998],[1369800000,0.33229999999999998],[1369886400,0.32940000000000003],[1369972800,0.33150000000000002],[1370059200,0.3286],[1370145600,0.3286],[1370232000,0.3286],[1370318400,0.3352],[1370404800,0.34129999999999999],[1370491200,0.34539999999999998],[1370577600,0.34599999999999997],[1370664000,0.34870000000000001],[1370750400,0.34870000000000001],[1370836800,0.34870000000000001],[1370923200,0.35060000000000002],[1371009600,0.35320000000000001],[1371096000,0.3488],[1371182400,0.35039999999999999],[1371268800,0.34589999999999999],[1371355200,0.34589999999999999],[1371441600,0.34589999999999999],[1371528000,0.34520000000000001],[1371614400,0.34599999999999997],[1371700800,0.34770000000000001],[1371787200,0.33300000000000002],[1371873600,0.33229999999999998],[1371960000,0.33229999999999998],[1372046400,0.33229999999999998],[1372132800,0.32979999999999998],[1372219200,0.33100000000000002],[1372305600,0.33019999999999999],[1372392000,0.33379999999999999],[1372478400,0.33610000000000001],[1372564800,0.33610000000000001],[1372651200,0.33610000000000001],[1372737600,0.34350000000000003],[1372824000,0.34410000000000002],[1372910400,0.3402],[1372996800,0.3402],[1373083200,0.34420000000000001],[1373169600,0.34420000000000001],[1373256000,0.34420000000000001],[1373342400,0.35849999999999999],[1373428800,0.36070000000000002],[1373515200,0.35820000000000002],[1373601600,0.35970000000000002],[1373688000,0.35720000000000002],[1373774400,0.35720000000000002],[1373860800,0.35720000000000002],[1373947200,0.3599],[1374033600,0.35759999999999997],[1374120000,0.34889999999999999],[1374206400,0.35210000000000002],[1374292800,0.35189999999999999],[1374379200,0.35189999999999999],[1374465600,0.35189999999999999],[1374552000,0.34920000000000001],[1374638400,0.34720000000000001],[1374724800,0.33810000000000001],[1374811200,0.33779999999999999],[1374897600,0.33879999999999999],[1374984000,0.33879999999999999],[1375070400,0.33879999999999999],[1375156800,0.33889999999999998],[1375243200,0.34079999999999999],[1375329600,0.34510000000000002],[1375416000,0.34949999999999998],[1375502400,0.35070000000000001],[1375588800,0.35070000000000001],[1375675200,0.35070000000000001],[1375761600,0.34999999999999998],[1375848000,0.34639999999999999],[1375934400,null],[1376625600,0.37340000000000001],[1376712000,0.37740000000000001],[1376798400,0.37740000000000001],[1376884800,0.37740000000000001],[1376971200,0.39229999999999998],[1377057600,0.41539999999999999],[1377144000,0.4123],[1377230400,0.41949999999999998],[1377316800,0.42070000000000002],[1377403200,0.42070000000000002],[1377489600,0.42070000000000002],[1377576000,0.41849999999999998],[1377662400,0.41099999999999998],[1377748800,0.4103],[1377835200,0.41189999999999999],[1377921600,0.40460000000000002],[1378008000,0.40460000000000002],[1378094400,0.40460000000000002],[1378180800,0.40460000000000002],[1378267200,0.4128],[1378353600,0.40860000000000002],[1378440000,0.41360000000000002],[1378526400,0.4108],[1378612800,0.4108],[1378699200,0.4108],[1378785600,0.41210000000000002],[1378872000,0.4118],[1378958400,0.4138],[1379044800,0.41720000000000002],[1379131200,0.41930000000000001],[1379217600,0.41930000000000001],[1379304000,0.41930000000000001],[1379390400,0.41880000000000001],[1379476800,0.42330000000000001],[1379563200,0.42820000000000003],[1379649600,0.42299999999999999],[1379736000,0.4214],[1379822400,0.4214],[1379908800,0.4214],[1379995200,0.4138],[1380081600,0.4103],[1380168000,0.4118],[1380254400,0.41689999999999999],[1380340800,0.42230000000000001],[1380427200,0.42230000000000001],[1380513600,0.42230000000000001],[1380600000,0.42699999999999999],[1380686400,0.44119999999999998],[1380772800,0.43730000000000002],[1380859200,0.44009999999999999],[1380945600,0.44379999999999997],[1381032000,0.44379999999999997],[1381118400,0.44379999999999997],[1381204800,0.434],[1381291200,0.4325],[1381377600,0.43130000000000002],[1381464000,0.43559999999999999],[1381550400,0.43730000000000002],[1381636800,0.43730000000000002],[1381723200,0.43730000000000002],[1381809600,0.43840000000000001],[1381896000,0.43809999999999999],[1381982400,0.43290000000000001],[1382068800,0.43919999999999998],[1382155200,0.45490000000000003],[1382241600,0.45490000000000003],[1382328000,0.45490000000000003],[1382414400,0.44850000000000001],[1382500800,0.4476],[1382587200,0.44479999999999997],[1382673600,0.45019999999999999],[1382760000,0.45319999999999999],[1382846400,0.45319999999999999],[1382932800,0.45319999999999999],[1383019200,0.44550000000000001],[1383105600,0.4486],[1383192000,0.44650000000000001],[1383278400,0.45950000000000002],[1383364800,0.45689999999999997],[1383451200,0.45689999999999997],[1383541200,0.45689999999999997],[1383627600,0.46629999999999999],[1383714000,0.51229999999999998],[1383800400,0.50409999999999999],[1383886800,0.48170000000000002],[1383973200,0.48459999999999998],[1384059600,0.48459999999999998],[1384146000,0.48459999999999998],[1384232400,0.47949999999999998],[1384318800,0.47899999999999998],[1384405200,0.48159999999999997],[1384491600,0.48330000000000001],[1384578000,0.49099999999999999],[1384664400,0.49099999999999999],[1384750800,0.49099999999999999],[1384837200,0.4864],[1384923600,0.48249999999999998],[1385010000,0.47160000000000002],[1385096400,0.48320000000000002],[1385182800,0.48099999999999998],[1385269200,0.48099999999999998],[1385355600,0.48099999999999998],[1385442000,0.47370000000000001],[1385528400,0.47810000000000002],[1385614800,0.47520000000000001],[1385701200,0.47520000000000001],[1385787600,0.47349999999999998],[1385874000,0.47349999999999998],[1385960400,0.47349999999999998],[1386046800,0.45000000000000001],[1386133200,0.4481],[1386219600,0.44929999999999998],[1386306000,0.44840000000000002],[1386392400,0.4516],[1386478800,0.4516],[1386565200,0.4516],[1386651600,0.44819999999999999],[1386738000,0.43759999999999999],[1386824400,0.42949999999999999],[1386910800,0.43290000000000001],[1386997200,0.4264],[1387083600,0.4264],[1387170000,0.4264],[1387256400,0.43009999999999998],[1387342800,0.42259999999999998],[1387429200,0.43020000000000003],[1387515600,0.42059999999999997],[1387602000,0.43869999999999998],[1387688400,0.43869999999999998],[1387774800,0.43869999999999998],[1387861200,0.44230000000000003],[1387947600,0.44180000000000003],[1388034000,0.44180000000000003],[1388120400,0.44090000000000001],[1388206800,0.43619999999999998],[1388293200,0.43619999999999998],[1388379600,0.43619999999999998],[1388466000,0.43530000000000002],[1388552400,0.4254],[1388638800,0.4254],[1388725200,0.41049999999999998],[1388811600,0.3972],[1388898000,0.3972],[1388984400,0.3972],[1389070800,0.39319999999999999],[1389157200,0.4052],[1389243600,0.39910000000000001],[1389330000,0.38840000000000002],[1389416400,0.37609999999999999],[1389502800,0.37609999999999999],[1389589200,0.37609999999999999],[1389675600,null],[1391835600,0.36320000000000002],[1391922000,0.36320000000000002],[1392008400,0.36320000000000002],[1392094800,0.41060000000000002],[1392181200,0.4027],[1392267600,0.39069999999999999],[1392354000,0.40060000000000001],[1392440400,0.40050000000000002],[1392526800,0.40050000000000002],[1392613200,0.40050000000000002],[1392699600,0.40050000000000002],[1392786000,0.3967],[1392872400,0.39329999999999998],[1392958800,0.40129999999999999],[1393045200,0.39639999999999997],[1393131600,0.39639999999999997],[1393218000,0.39639999999999997],[1393304400,0.41199999999999998],[1393390800,0.41620000000000001],[1393477200,0.41820000000000002],[1393563600,0.42330000000000001],[1393650000,0.43049999999999999],[1393736400,0.43049999999999999],[1393822800,0.43049999999999999],[1393909200,0.42370000000000002],[1393995600,0.42199999999999999],[1394082000,0.40029999999999999],[1394168400,0.39900000000000002],[1394254800,0.3982],[1394341200,0.3982],[1394424000,0.3982],[1394510400,0.38929999999999998],[1394596800,0.38450000000000001],[1394683200,0.39300000000000002],[1394769600,0.3856],[1394856000,0.39229999999999998],[1394942400,0.39229999999999998],[1395028800,0.39229999999999998],[1395115200,0.39760000000000001],[1395201600,0.39710000000000001],[1395288000,0.3911],[1395374400,0.39119999999999999],[1395460800,0.3886],[1395547200,0.3886],[1395633600,0.3886],[1395720000,0.37630000000000002],[1395806400,0.38400000000000001],[1395892800,0.38800000000000001],[1395979200,0.3881],[1396065600,0.39240000000000003],[1396152000,0.39240000000000003],[1396238400,0.39240000000000003],[1396324800,0.3901],[1396411200,0.39700000000000002],[1396497600,0.39400000000000002],[1396584000,0.4022],[1396670400,0.39789999999999998],[1396756800,0.39789999999999998],[1396843200,0.39789999999999998],[1396929600,0.37730000000000002],[1397016000,0.38080000000000003],[1397102400,0.39229999999999998],[1397188800,0.38540000000000002],[1397275200,0.37619999999999998],[1397361600,0.37619999999999998],[1397448000,0.37619999999999998],[1397534400,0.37280000000000002],[1397620800,0.37540000000000001],[1397707200,0.37780000000000002],[1397793600,0.37309999999999999],[1397880000,0.37309999999999999],[1397966400,0.37309999999999999],[1398052800,0.37309999999999999],[1398139200,0.36509999999999998],[1398225600,0.37240000000000001],[1398312000,null],[1398916800,0.38159999999999999],[1399003200,null],[1400644800,0.33410000000000001],[1400731200,0.33460000000000001],[1400817600,0.3352],[1400904000,0.33410000000000001],[1400990400,0.33410000000000001],[1401076800,0.33410000000000001],[1401163200,0.33410000000000001],[1401249600,0.33879999999999999],[1401336000,0.33169999999999999],[1401422400,0.33119999999999999],[1401508800,0.33379999999999999],[1401595200,0.33379999999999999],[1401681600,0.33379999999999999],[1401768000,0.33979999999999999],[1401854400,0.33889999999999998],[1401940800,0.3422],[1402027200,0.34599999999999997],[1402113600,0.34420000000000001],[1402200000,0.34420000000000001],[1402286400,0.34420000000000001],[1402372800,0.34189999999999998],[1402459200,0.33779999999999999],[1402545600,0.33939999999999998],[1402632000,0.33150000000000002],[1402718400,0.33239999999999997],[1402804800,0.33239999999999997],[1402891200,0.33239999999999997],[1402977600,0.3286],[1403064000,0.3286],[1403150400,null],[1403236800,0.33660000000000001],[1403323200,null],[1420779600,0.33510000000000001],[1420866000,0.33500000000000002],[1420952400,0.33500000000000002],[1421038800,0.33500000000000002],[1421125200,0.33300000000000002],[1421211600,0.34489999999999998],[1421298000,0.3397],[1421384400,0.33789999999999998],[1421470800,0.33579999999999999],[1421557200,0.33579999999999999],[1421643600,0.33579999999999999],[1421730000,0.33579999999999999],[1421816400,0.34000000000000002],[1421902800,0.33839999999999998],[1421989200,0.33929999999999999],[1422075600,0.33989999999999998],[1422162000,0.33989999999999998],[1422248400,0.33989999999999998],[1422334800,0.34760000000000002],[1422421200,0.3412],[1422507600,0.33779999999999999],[1422594000,0.33629999999999999],[1422680400,null],[1424926800,0.35439999999999999],[1425013200,null],[1425445200,0.35360000000000003],[1425531600,null],[1426219200,0.35039999999999999],[1426305600,null],[1426564800,0.35060000000000002],[1426651200,0.35460000000000003],[1426737600,0.35539999999999999],[1426824000,0.35709999999999997],[1426910400,null],[1427169600,0.36549999999999999],[1427256000,0.37990000000000002],[1427342400,0.36470000000000002],[1427428800,0.36209999999999998],[1427515200,0.37190000000000001],[1427601600,0.37190000000000001],[1427688000,0.37190000000000001],[1427774400,0.37619999999999998],[1427860800,0.37330000000000002],[1427947200,0.36580000000000001],[1428033600,0.36859999999999998],[1428120000,0.36859999999999998],[1428206400,0.36859999999999998],[1428292800,0.36859999999999998],[1428379200,0.36680000000000001],[1428465600,0.3569],[1428552000,0.36249999999999999],[1428638400,null],[1428724800,0.36009999999999998],[1428811200,0.36009999999999998],[1428897600,0.36009999999999998],[1428984000,0.36120000000000002],[1429070400,0.3584],[1429156800,null],[1432094400,0.32629999999999998],[1432180800,0.3377],[1432267200,0.33210000000000001],[1432353600,0.33329999999999999],[1432440000,0.33329999999999999],[1432526400,0.33329999999999999],[1432612800,0.33329999999999999],[1432699200,0.32840000000000003],[1432785600,0.32150000000000001],[1432872000,0.32140000000000002],[1432958400,0.31890000000000002],[1433044800,0.31890000000000002],[1433131200,0.31890000000000002],[1433217600,0.31519999999999998],[1433304000,0.317],[1433390400,0.31859999999999999],[1433476800,0.31609999999999999],[1433563200,0.31830000000000003],[1433649600,0.31830000000000003],[1433736000,0.31830000000000003],[1433822400,0.32190000000000002],[1433908800,0.32290000000000002],[1433995200,0.33090000000000003],[1434081600,0.33160000000000001],[1434168000,0.33289999999999997],[1434254400,0.33289999999999997],[1434340800,0.33289999999999997],[1434427200,0.33310000000000001],[1434513600,0.33069999999999999],[1434600000,0.33019999999999999],[1434686400,0.3322],[1434772800,0.33160000000000001],[1434859200,0.33160000000000001],[1434945600,0.33160000000000001],[1435032000,0.32919999999999999],[1435118400,0.32479999999999998],[1435204800,0.32069999999999999],[1435291200,0.31780000000000003],[1435377600,0.32779999999999998],[1435464000,0.32779999999999998],[1435550400,0.32779999999999998],[1435636800,0.32119999999999999],[1435723200,0.32740000000000002],[1435809600,0.33000000000000002],[1435896000,0.32629999999999998],[1435982400,0.32629999999999998],[1436068800,0.32629999999999998],[1436155200,0.32629999999999998],[1436241600,0.33000000000000002],[1436328000,0.34000000000000002],[1436414400,0.33889999999999998],[1436500800,0.3463],[1436587200,0.35220000000000001],[1436673600,0.35220000000000001],[1436760000,0.35220000000000001],[1436846400,0.34999999999999998],[1436932800,0.3503],[1437019200,0.3473],[1437105600,0.3483],[1437192000,0.34179999999999999],[1437278400,0.34179999999999999],[1437364800,0.34179999999999999],[1437451200,0.34589999999999999],[1437537600,0.3463],[1437624000,0.35420000000000001],[1437710400,0.34310000000000002],[1437796800,0.33829999999999999],[1437883200,0.33829999999999999],[1437969600,0.33829999999999999],[1438056000,0.33950000000000002],[1438142400,0.33929999999999999],[1438228800,0.35680000000000001],[1438315200,0.35049999999999998],[1438401600,0.35389999999999999],[1438488000,0.35389999999999999],[1438574400,0.35389999999999999],[1438660800,0.35610000000000003],[1438747200,0.35799999999999998],[1438833600,0.36159999999999998],[1438920000,0.34739999999999999],[1439006400,0.34660000000000002],[1439092800,0.34660000000000002],[1439179200,0.34660000000000002],[1439265600,0.34360000000000002],[1439352000,0.31469999999999998],[1439438400,0.3241],[1439524800,0.33119999999999999],[1439611200,0.33129999999999998],[1439697600,0.33129999999999998],[1439784000,0.33129999999999998],[1439870400,0.32779999999999998],[1439956800,0.32940000000000003],[1440043200,0.33129999999999998],[1440129600,0.32340000000000002],[1440216000,0.31769999999999998],[1440302400,0.31769999999999998],[1440388800,0.31769999999999998],[1440475200,0.31269999999999998],[1440561600,0.312],[1440648000,0.31119999999999998],[1440734400,0.31609999999999999],[1440820800,0.31869999999999998],[1440907200,0.31869999999999998],[1440993600,0.31869999999999998],[1441080000,0.30980000000000002],[1441166400,0.30909999999999999],[1441252800,0.31380000000000002],[1441339200,0.308],[1441425600,0.30659999999999998],[1441512000,0.30659999999999998],[1441598400,0.30659999999999998],[1441684800,0.30659999999999998],[1441771200,0.31419999999999998],[1441857600,0.31159999999999999],[1441944000,0.30819999999999997],[1442030400,0.32000000000000001],[1442116800,0.32000000000000001],[1442203200,0.32000000000000001],[1442289600,0.31819999999999998],[1442376000,0.30880000000000002],[1442462400,0.31330000000000002],[1442548800,0.31559999999999999],[1442635200,0.30730000000000002],[1442721600,0.30730000000000002],[1442808000,0.30730000000000002],[1442894400,0.31069999999999998],[1442980800,0.3085],[1443067200,0.30919999999999997],[1443153600,0.30859999999999999],[1443240000,0.30859999999999999],[1443326400,0.30859999999999999],[1443412800,0.30859999999999999],[1443499200,0.29649999999999999],[1443585600,0.29709999999999998],[1443672000,0.30109999999999998],[1443758400,0.30549999999999999],[1443844800,0.30819999999999997],[1443931200,0.30819999999999997],[1444017600,0.30819999999999997],[1444104000,0.31309999999999999],[1444190400,0.31459999999999999],[1444276800,0.3135],[1444363200,0.31559999999999999],[1444449600,0.31259999999999999],[1444536000,0.31259999999999999],[1444622400,0.31259999999999999],[1444708800,0.31680000000000003],[1444795200,0.31440000000000001],[1444881600,0.29949999999999999],[1444968000,0.30630000000000002],[1445054400,0.31109999999999999],[1445140800,0.31109999999999999],[1445227200,0.31109999999999999],[1445313600,0.31850000000000001],[1445400000,0.316],[1445486400,0.30299999999999999],[1445572800,null],[1445659200,0.30880000000000002],[1445745600,0.30880000000000002],[1445832000,0.30880000000000002],[1445918400,0.31809999999999999],[1446004800,0.315],[1446091200,0.32040000000000002],[1446177600,null],[1462248000,0.30919999999999997],[1462334400,0.30449999999999999],[1462420800,0.30719999999999997],[1462507200,null],[1462852800,0.30959999999999999],[1462939200,null],[1493697600,0.30640000000000001],[1493784000,0.30859999999999999],[1493870400,0.30709999999999998],[1493956800,0.30320000000000003],[1494043200,null],[1495080000,0.36070000000000002],[1495166400,0.35780000000000001],[1495252800,0.36859999999999998],[1495339200,0.36859999999999998],[1495425600,0.36859999999999998],[1495512000,0.36380000000000001],[1495598400,0.35720000000000002],[1495684800,0.36080000000000001],[1495771200,0.35980000000000001],[1495857600,0.35349999999999998],[1495944000,0.35349999999999998],[1496030400,0.35349999999999998],[1496116800,0.35349999999999998],[1496203200,0.3604],[1496289600,0.36199999999999999],[1496376000,0.3579],[1496462400,0.3518],[1496548800,0.3518],[1496635200,0.3518],[1496721600,0.34549999999999997],[1496808000,0.33379999999999999],[1496894400,0.33589999999999998],[1496980800,0.33429999999999999],[1497067200,0.33429999999999999],[1497153600,0.33429999999999999],[1497240000,0.33429999999999999],[1497326400,0.32790000000000002],[1497412800,0.3296],[1497499200,0.33150000000000002],[1497585600,0.32379999999999998],[1497672000,0.3246],[1497758400,0.3246],[1497844800,0.3246],[1497931200,0.32619999999999999],[1498017600,0.32069999999999999],[1498104000,0.32300000000000001],[1498190400,0.32540000000000002],[1498276800,0.32440000000000002],[1498363200,0.32440000000000002],[1498449600,0.32440000000000002],[1498536000,0.32879999999999998],[1498622400,0.33360000000000001],[1498708800,0.32940000000000003],[1498795200,0.33329999999999999],[1498881600,0.32450000000000001],[1498968000,0.32450000000000001],[1499054400,0.32450000000000001],[1499140800,0.32429999999999998],[1499227200,0.32429999999999998],[1499313600,0.3211],[1499400000,0.32019999999999998],[1499486400,0.31950000000000001],[1499572800,0.31950000000000001],[1499659200,0.31950000000000001],[1499745600,0.31419999999999998],[1499832000,0.317],[1499918400,0.3145],[1500004800,0.31390000000000001],[1500091200,null],[1500350400,0.31669999999999998],[1500436800,0.31840000000000002],[1500523200,null],[1501041600,0.3155],[1501128000,null],[1509163200,0.3478],[1509249600,0.3478],[1509336000,0.3478],[1509422400,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46279999999999999],[1083729600,0.47470000000000001],[1083816000,0.47420000000000001],[1083902400,0.47449999999999998],[1083988800,0.46660000000000001],[1084075200,0.46660000000000001],[1084161600,0.46660000000000001],[1084248000,0.45340000000000003],[1084334400,0.45779999999999998],[1084420800,0.45979999999999999],[1084507200,0.46989999999999998],[1084593600,0.46479999999999999],[1084680000,0.46479999999999999],[1084766400,0.46479999999999999],[1084852800,0.45200000000000001],[1084939200,0.4481],[1085025600,0.45590000000000003],[1085112000,0.45200000000000001],[1085198400,0.4622],[1085284800,0.4622],[1085371200,0.4622],[1085457600,0.45810000000000001],[1085544000,0.45789999999999997],[1085630400,null],[1085716800,0.4582],[1085803200,0.4577],[1085889600,0.4577],[1085976000,0.4577],[1086062400,0.4577],[1086148800,0.4667],[1086235200,0.47370000000000001],[1086321600,0.47249999999999998],[1086408000,0.46889999999999998],[1086494400,0.46889999999999998],[1086580800,0.46889999999999998],[1086667200,0.46949999999999997],[1086753600,0.46729999999999999],[1086840000,0.47489999999999999],[1086926400,0.4718],[1087012800,0.4718],[1087099200,0.4718],[1087185600,0.4718],[1087272000,0.4788],[1087358400,0.47889999999999999],[1087444800,0.48730000000000001],[1087531200,0.48930000000000001],[1087617600,0.49030000000000001],[1087704000,0.49030000000000001],[1087790400,0.49030000000000001],[1087876800,0.51529999999999998],[1087963200,0.51060000000000005],[1088049600,0.50090000000000001],[1088136000,0.50739999999999996],[1088222400,0.498],[1088308800,0.498],[1088395200,0.498],[1088481600,0.48770000000000002],[1088568000,0.48370000000000002],[1088654400,0.49659999999999999],[1088740800,0.51160000000000005],[1088827200,0.51400000000000001],[1088913600,0.51400000000000001],[1089000000,0.51400000000000001],[1089086400,0.51400000000000001],[1089172800,0.52139999999999997],[1089259200,0.53090000000000004],[1089345600,0.56769999999999998],[1089432000,0.56840000000000002],[1089518400,0.56840000000000002],[1089604800,0.56840000000000002],[1089691200,0.54549999999999998],[1089777600,0.54410000000000003],[1089864000,0.55269999999999997],[1089950400,0.57369999999999999],[1090036800,0.56889999999999996],[1090123200,0.56889999999999996],[1090209600,0.56889999999999996],[1090296000,0.56210000000000004],[1090382400,0.58430000000000004],[1090468800,0.60829999999999995],[1090555200,0.59689999999999999],[1090641600,0.60029999999999994],[1090728000,0.60029999999999994],[1090814400,0.60029999999999994],[1090900800,0.5766],[1090987200,0.57599999999999996],[1091073600,0.57720000000000005],[1091160000,0.5615],[1091246400,0.56110000000000004],[1091332800,0.56110000000000004],[1091419200,0.56110000000000004],[1091505600,0.58660000000000001],[1091592000,0.57369999999999999],[1091678400,0.56259999999999999],[1091764800,0.56200000000000006],[1091851200,0.55759999999999998],[1091937600,0.55759999999999998],[1092024000,0.55759999999999998],[1092110400,0.57020000000000004],[1092196800,0.58450000000000002],[1092283200,0.58620000000000005],[1092369600,0.55630000000000002],[1092456000,0.56910000000000005],[1092542400,0.56910000000000005],[1092628800,0.56910000000000005],[1092715200,0.55910000000000004],[1092801600,0.56899999999999995],[1092888000,0.56979999999999997],[1092974400,0.56920000000000004],[1093060800,0.57430000000000003],[1093147200,0.57430000000000003],[1093233600,0.57430000000000003],[1093320000,0.5746],[1093406400,0.57820000000000005],[1093492800,0.57889999999999997],[1093579200,0.57909999999999995],[1093665600,0.5837],[1093752000,0.5837],[1093838400,0.5837],[1093924800,0.58140000000000003],[1094011200,0.57079999999999997],[1094097600,0.57450000000000001],[1094184000,0.54200000000000004],[1094270400,0.54979999999999996],[1094356800,0.54979999999999996],[1094443200,0.54979999999999996],[1094529600,0.54979999999999996],[1094616000,0.55530000000000002],[1094702400,0.60580000000000001],[1094788800,0.60640000000000005],[1094875200,0.59850000000000003],[1094961600,0.59850000000000003],[1095048000,0.59850000000000003],[1095134400,0.59630000000000005],[1095220800,0.59409999999999996],[1095307200,0.60060000000000002],[1095393600,0.59919999999999995],[1095480000,0.60150000000000003],[1095566400,0.60150000000000003],[1095652800,0.60150000000000003],[1095739200,0.61550000000000005],[1095825600,0.61050000000000004],[1095912000,0.6129],[1095998400,0.61070000000000002],[1096084800,0.61250000000000004],[1096171200,0.61250000000000004],[1096257600,0.61250000000000004],[1096344000,0.61960000000000004],[1096430400,0.61319999999999997],[1096516800,0.61180000000000001],[1096603200,0.61399999999999999],[1096689600,0.61639999999999995],[1096776000,0.61639999999999995],[1096862400,0.61639999999999995],[1096948800,0.61750000000000005],[1097035200,0.62270000000000003],[1097121600,0.62649999999999995],[1097208000,0.62470000000000003],[1097294400,0.62939999999999996],[1097380800,0.62939999999999996],[1097467200,0.62939999999999996],[1097553600,0.61980000000000002],[1097640000,0.60809999999999997],[1097726400,0.60340000000000005],[1097812800,0.60509999999999997],[1097899200,0.60760000000000003],[1097985600,0.60760000000000003],[1098072000,0.60760000000000003],[1098158400,0.60160000000000002],[1098244800,0.60880000000000001],[1098331200,0.60370000000000001],[1098417600,0.60609999999999997],[1098504000,0.60009999999999997],[1098590400,0.60009999999999997],[1098676800,0.60009999999999997],[1098763200,0.58299999999999996],[1098849600,0.59319999999999995],[1098936000,0.58960000000000001],[1099022400,0.58299999999999996],[1099108800,0.58520000000000005],[1099195200,0.58520000000000005],[1099285200,0.58520000000000005],[1099371600,0.60750000000000004],[1099458000,0.60809999999999997],[1099544400,0.63660000000000005],[1099630800,0.63849999999999996],[1099717200,0.63570000000000004],[1099803600,0.63570000000000004],[1099890000,0.63570000000000004],[1099976400,0.63519999999999999],[1100062800,0.63839999999999997],[1100149200,0.64090000000000003],[1100235600,0.64670000000000005],[1100322000,0.64610000000000001],[1100408400,0.64610000000000001],[1100494800,0.64610000000000001],[1100581200,0.61370000000000002],[1100667600,0.64229999999999998],[1100754000,0.64539999999999997],[1100840400,0.64390000000000003],[1100926800,0.64059999999999995],[1101013200,0.64059999999999995],[1101099600,0.64059999999999995],[1101186000,0.63049999999999995],[1101272400,0.64790000000000003],[1101358800,0.64249999999999996],[1101445200,0.64249999999999996],[1101531600,0.63670000000000004],[1101618000,0.63670000000000004],[1101704400,0.63670000000000004],[1101790800,0.65249999999999997],[1101877200,0.64249999999999996],[1101963600,0.63070000000000004],[1102050000,0.63619999999999999],[1102136400,0.62570000000000003],[1102222800,0.62570000000000003],[1102309200,0.62570000000000003],[1102395600,0.63439999999999996],[1102482000,0.64529999999999998],[1102568400,0.64710000000000001],[1102654800,0.64990000000000003],[1102741200,0.65290000000000004],[1102827600,0.65290000000000004],[1102914000,0.65290000000000004],[1103000400,0.68400000000000005],[1103086800,0.68059999999999998],[1103173200,0.68179999999999996],[1103259600,0.67579999999999996],[1103346000,0.67410000000000003],[1103432400,0.67410000000000003],[1103518800,0.67410000000000003],[1103605200,0.66469999999999996],[1103691600,0.65990000000000004],[1103778000,0.6704],[1103864400,0.68289999999999995],[1103950800,0.68289999999999995],[1104037200,0.68289999999999995],[1104123600,0.68289999999999995],[1104210000,0.7167],[1104296400,0.71040000000000003],[1104382800,0.70279999999999998],[1104469200,0.72140000000000004],[1104555600,0.72570000000000001],[1104642000,0.72570000000000001],[1104728400,0.72570000000000001],[1104814800,0.7379],[1104901200,0.71419999999999995],[1104987600,0.67349999999999999],[1105074000,0.68030000000000002],[1105160400,0.68920000000000003],[1105246800,0.68920000000000003],[1105333200,0.68920000000000003],[1105419600,0.71279999999999999],[1105506000,0.72350000000000003],[1105592400,0.72660000000000002],[1105678800,0.7208],[1105765200,0.71850000000000003],[1105851600,0.71850000000000003],[1105938000,0.71850000000000003],[1106024400,0.71850000000000003],[1106110800,0.69179999999999997],[1106197200,0.68600000000000005],[1106283600,0.67669999999999997],[1106370000,0.68310000000000004],[1106456400,0.68310000000000004],[1106542800,0.68310000000000004],[1106629200,0.67059999999999997],[1106715600,0.65380000000000005],[1106802000,0.65690000000000004],[1106888400,0.66210000000000002],[1106974800,0.65480000000000005],[1107061200,0.65480000000000005],[1107147600,0.65480000000000005],[1107234000,0.69010000000000005],[1107320400,0.6946],[1107406800,0.68730000000000002],[1107493200,0.69640000000000002],[1107579600,0.70350000000000001],[1107666000,0.70350000000000001],[1107752400,0.70350000000000001],[1107838800,0.68440000000000001],[1107925200,0.66710000000000003],[1108011600,0.64890000000000003],[1108098000,0.6694],[1108184400,0.67320000000000002],[1108270800,0.67320000000000002],[1108357200,0.67320000000000002],[1108443600,0.69110000000000005],[1108530000,0.68179999999999996],[1108616400,0.67090000000000005],[1108702800,0.6825],[1108789200,0.68179999999999996],[1108875600,0.68179999999999996],[1108962000,0.68179999999999996],[1109048400,0.68179999999999996],[1109134800,0.67269999999999996],[1109221200,0.6774],[1109307600,0.68489999999999995],[1109394000,0.67920000000000003],[1109480400,0.67920000000000003],[1109566800,0.67920000000000003],[1109653200,0.68889999999999996],[1109739600,0.68500000000000005],[1109826000,0.68159999999999998],[1109912400,0.69430000000000003],[1109998800,0.70940000000000003],[1110085200,0.70940000000000003],[1110171600,0.70940000000000003],[1110258000,0.70630000000000004],[1110344400,0.71060000000000001],[1110430800,0.69779999999999998],[1110517200,0.69220000000000004],[1110603600,0.69610000000000005],[1110690000,0.69610000000000005],[1110776400,0.69610000000000005],[1110862800,0.71189999999999998],[1110949200,0.71719999999999995],[1111035600,0.70330000000000004],[1111122000,0.69920000000000004],[1111208400,0.71079999999999999],[1111294800,0.71079999999999999],[1111381200,0.71079999999999999],[1111467600,0.71199999999999997],[1111554000,0.69510000000000005],[1111640400,0.67920000000000003],[1111726800,0.67169999999999996],[1111813200,0.67169999999999996],[1111899600,0.67169999999999996],[1111986000,0.67169999999999996],[1112072400,0.66559999999999997],[1112158800,0.66090000000000004],[1112245200,0.65590000000000004],[1112331600,0.66469999999999996],[1112418000,0.66910000000000003],[1112504400,0.66910000000000003],[1112587200,0.66910000000000003],[1112673600,0.65910000000000002],[1112760000,0.6613],[1112846400,0.67369999999999997],[1112932800,0.68659999999999999],[1113019200,0.68210000000000004],[1113105600,0.68210000000000004],[1113192000,0.68210000000000004],[1113278400,0.69289999999999996],[1113364800,0.69199999999999995],[1113451200,0.6976],[1113537600,0.69730000000000003],[1113624000,0.68959999999999999],[1113710400,0.68959999999999999],[1113796800,0.68959999999999999],[1113883200,0.71150000000000002],[1113969600,0.70340000000000003],[1114056000,0.69230000000000003],[1114142400,0.69679999999999997],[1114228800,0.69979999999999998],[1114315200,0.69979999999999998],[1114401600,0.69979999999999998],[1114488000,0.70309999999999995],[1114574400,0.70669999999999999],[1114660800,0.72009999999999996],[1114747200,0.73799999999999999],[1114833600,0.73019999999999996],[1114920000,0.73019999999999996],[1115006400,0.73019999999999996],[1115092800,null],[1146542400,0.41289999999999999],[1146628800,0.41149999999999998],[1146715200,0.41170000000000001],[1146801600,0.40350000000000003],[1146888000,0.4042],[1146974400,0.4042],[1147060800,0.4042],[1147147200,0.41199999999999998],[1147233600,0.42109999999999997],[1147320000,0.4269],[1147406400,0.42870000000000003],[1147492800,0.42099999999999999],[1147579200,0.42099999999999999],[1147665600,0.42099999999999999],[1147752000,0.40060000000000001],[1147838400,0.43369999999999997],[1147924800,0.4269],[1148011200,0.42220000000000002],[1148097600,0.42530000000000001],[1148184000,0.42530000000000001],[1148270400,0.42530000000000001],[1148356800,0.41510000000000002],[1148443200,0.4274],[1148529600,0.41299999999999998],[1148616000,0.41710000000000003],[1148702400,0.42120000000000002],[1148788800,0.42120000000000002],[1148875200,0.42120000000000002],[1148961600,0.42120000000000002],[1149048000,0.41789999999999999],[1149134400,0.4118],[1149220800,0.4103],[1149307200,0.41810000000000003],[1149393600,0.41810000000000003],[1149480000,0.41810000000000003],[1149566400,0.40579999999999999],[1149652800,0.40710000000000002],[1149739200,0.41149999999999998],[1149825600,0.4012],[1149912000,0.40239999999999998],[1149998400,0.40239999999999998],[1150084800,0.40239999999999998],[1150171200,0.40999999999999998],[1150257600,0.39660000000000001],[1150344000,0.40339999999999998],[1150430400,0.41160000000000002],[1150516800,0.41270000000000001],[1150603200,0.41270000000000001],[1150689600,0.41270000000000001],[1150776000,0.40789999999999998],[1150862400,0.41039999999999999],[1150948800,0.42299999999999999],[1151035200,0.4229],[1151121600,0.42680000000000001],[1151208000,0.42680000000000001],[1151294400,0.42680000000000001],[1151380800,0.41770000000000002],[1151467200,0.41310000000000002],[1151553600,0.40949999999999998],[1151640000,0.4209],[1151726400,0.42549999999999999],[1151812800,0.42549999999999999],[1151899200,0.42549999999999999],[1151985600,0.42849999999999999],[1152072000,0.42849999999999999],[1152158400,0.42159999999999997],[1152244800,0.42359999999999998],[1152331200,0.4269],[1152417600,0.4269],[1152504000,0.4269],[1152590400,0.43669999999999998],[1152676800,0.43469999999999998],[1152763200,0.41499999999999998],[1152849600,0.40339999999999998],[1152936000,0.4022],[1153022400,0.4022],[1153108800,0.4022],[1153195200,0.4093],[1153281600,0.42430000000000001],[1153368000,0.42670000000000002],[1153454400,0.4304],[1153540800,0.4264],[1153627200,0.4264],[1153713600,0.4264],[1153800000,0.43340000000000001],[1153886400,0.4345],[1153972800,0.4163],[1154059200,0.4128],[1154145600,0.40870000000000001],[1154232000,0.40870000000000001],[1154318400,0.40870000000000001],[1154404800,0.4178],[1154491200,0.4113],[1154577600,0.40960000000000002],[1154664000,0.40679999999999999],[1154750400,0.40670000000000001],[1154836800,0.40670000000000001],[1154923200,0.40670000000000001],[1155009600,0.41739999999999999],[1155096000,0.41560000000000002],[1155182400,0.40289999999999998],[1155268800,0.40329999999999999],[1155355200,0.40400000000000003],[1155441600,0.40400000000000003],[1155528000,0.40400000000000003],[1155614400,0.41160000000000002],[1155700800,0.41020000000000001],[1155787200,0.42359999999999998],[1155873600,0.42730000000000001],[1155960000,0.42649999999999999],[1156046400,0.42649999999999999],[1156132800,0.42649999999999999],[1156219200,0.4461],[1156305600,0.4375],[1156392000,0.43769999999999998],[1156478400,0.43169999999999997],[1156564800,0.43290000000000001],[1156651200,0.43290000000000001],[1156737600,0.43290000000000001],[1156824000,0.41909999999999997],[1156910400,0.42620000000000002],[1156996800,0.43009999999999998],[1157083200,0.44259999999999999],[1157169600,0.44309999999999999],[1157256000,0.44309999999999999],[1157342400,0.44309999999999999],[1157428800,0.44309999999999999],[1157515200,0.43269999999999997],[1157601600,0.42780000000000001],[1157688000,0.43140000000000001],[1157774400,0.4234],[1157860800,0.4234],[1157947200,0.4234],[1158033600,0.42330000000000001],[1158120000,0.42909999999999998],[1158206400,0.43059999999999998],[1158292800,0.42620000000000002],[1158379200,0.42480000000000001],[1158465600,0.42480000000000001],[1158552000,0.42480000000000001],[1158638400,0.44019999999999998],[1158724800,0.43419999999999997],[1158811200,0.45419999999999999],[1158897600,0.45569999999999999],[1158984000,0.4551],[1159070400,0.4551],[1159156800,0.4551],[1159243200,0.46079999999999999],[1159329600,0.46439999999999998],[1159416000,0.46550000000000002],[1159502400,0.46539999999999998],[1159588800,0.46250000000000002],[1159675200,0.46250000000000002],[1159761600,0.46250000000000002],[1159848000,0.46949999999999997],[1159934400,0.47639999999999999],[1160020800,0.47410000000000002],[1160107200,0.46200000000000002],[1160193600,0.45860000000000001],[1160280000,0.45860000000000001],[1160366400,0.45860000000000001],[1160452800,0.46029999999999999],[1160539200,0.46200000000000002],[1160625600,0.45729999999999998],[1160712000,0.46060000000000001],[1160798400,0.46460000000000001],[1160884800,0.46460000000000001],[1160971200,0.46460000000000001],[1161057600,0.46150000000000002],[1161144000,0.46879999999999999],[1161230400,0.4657],[1161316800,0.4592],[1161403200,0.4587],[1161489600,0.4587],[1161576000,0.4587],[1161662400,0.47920000000000001],[1161748800,0.47699999999999998],[1161835200,0.4829],[1161921600,0.49280000000000002],[1162008000,0.48799999999999999],[1162094400,0.48799999999999999],[1162184400,0.48799999999999999],[1162270800,0.49630000000000002],[1162357200,0.4839],[1162443600,0.4864],[1162530000,0.48039999999999999],[1162616400,0.47870000000000001],[1162702800,0.47870000000000001],[1162789200,0.47870000000000001],[1162875600,0.4743],[1162962000,0.46439999999999998],[1163048400,0.47660000000000002],[1163134800,0.48349999999999999],[1163221200,0.47720000000000001],[1163307600,0.47720000000000001],[1163394000,0.47720000000000001],[1163480400,0.47620000000000001],[1163566800,0.4824],[1163653200,0.48110000000000003],[1163739600,0.49840000000000001],[1163826000,0.49440000000000001],[1163912400,0.49440000000000001],[1163998800,0.49440000000000001],[1164085200,0.49159999999999998],[1164171600,0.49109999999999998],[1164258000,0.50919999999999999],[1164344400,0.50919999999999999],[1164430800,0.51180000000000003],[1164517200,0.51180000000000003],[1164603600,0.51180000000000003],[1164690000,0.51870000000000005],[1164776400,0.51780000000000004],[1164862800,0.53200000000000003],[1164949200,0.51490000000000002],[1165035600,0.51529999999999998],[1165122000,0.51529999999999998],[1165208400,0.51529999999999998],[1165294800,0.51619999999999999],[1165381200,0.52459999999999996],[1165467600,0.52190000000000003],[1165554000,0.52170000000000005],[1165640400,0.52329999999999999],[1165726800,0.52329999999999999],[1165813200,0.52329999999999999],[1165899600,0.52739999999999998],[1165986000,0.5292],[1166072400,0.53239999999999998],[1166158800,0.53380000000000005],[1166245200,0.52700000000000002],[1166331600,0.52700000000000002],[1166418000,0.52700000000000002],[1166504400,0.52310000000000001],[1166590800,0.52490000000000003],[1166677200,0.51910000000000001],[1166763600,0.50629999999999997],[1166850000,0.5091],[1166936400,0.5091],[1167022800,0.5091],[1167109200,0.5091],[1167195600,0.4929],[1167282000,0.50390000000000001],[1167368400,0.50409999999999999],[1167454800,0.49969999999999998],[1167541200,0.49969999999999998],[1167627600,0.49969999999999998],[1167714000,0.49969999999999998],[1167800400,0.49969999999999998],[1167886800,0.53249999999999997],[1167973200,0.51170000000000004],[1168059600,0.52039999999999997],[1168146000,0.52039999999999997],[1168232400,0.52039999999999997],[1168318800,0.5121],[1168405200,0.51349999999999996],[1168491600,0.51049999999999995],[1168578000,0.50160000000000005],[1168664400,0.50829999999999997],[1168750800,0.50829999999999997],[1168837200,0.50829999999999997],[1168923600,0.50829999999999997],[1169010000,0.52259999999999995],[1169096400,0.52839999999999998],[1169182800,0.52839999999999998],[1169269200,0.52939999999999998],[1169355600,0.52939999999999998],[1169442000,0.52939999999999998],[1169528400,0.52139999999999997],[1169614800,0.5323],[1169701200,0.53100000000000003],[1169787600,0.53490000000000004],[1169874000,0.53649999999999998],[1169960400,0.53649999999999998],[1170046800,0.53649999999999998],[1170133200,0.54679999999999995],[1170219600,0.54069999999999996],[1170306000,0.54669999999999996],[1170392400,0.54959999999999998],[1170478800,0.55069999999999997],[1170565200,0.55069999999999997],[1170651600,0.55069999999999997],[1170738000,0.54810000000000003],[1170824400,0.54479999999999995],[1170910800,0.54879999999999995],[1170997200,0.55300000000000005],[1171083600,0.55500000000000005],[1171170000,0.55500000000000005],[1171256400,0.55500000000000005],[1171342800,0.54769999999999996],[1171429200,0.54600000000000004],[1171515600,0.55389999999999995],[1171602000,0.53069999999999995],[1171688400,0.54320000000000002],[1171774800,0.54320000000000002],[1171861200,0.54320000000000002],[1171947600,0.54320000000000002],[1172034000,0.54139999999999999],[1172120400,0.5514],[1172206800,0.55359999999999998],[1172293200,0.55379999999999996],[1172379600,0.55379999999999996],[1172466000,0.55379999999999996],[1172552400,0.54820000000000002],[1172638800,0.53239999999999998],[1172725200,0.54879999999999995],[1172811600,0.56089999999999995],[1172898000,0.55510000000000004],[1172984400,0.55510000000000004],[1173070800,0.55510000000000004],[1173157200,0.52949999999999997],[1173243600,0.54059999999999997],[1173330000,0.53510000000000002],[1173416400,0.55030000000000001],[1173502800,0.5575],[1173589200,0.5575],[1173672000,0.5575],[1173758400,0.56789999999999996],[1173844800,0.54820000000000002],[1173931200,0.54569999999999996],[1174017600,0.55720000000000003],[1174104000,0.55610000000000004],[1174190400,0.55610000000000004],[1174276800,0.55610000000000004],[1174363200,0.55759999999999998],[1174449600,0.5534],[1174536000,0.56599999999999995],[1174622400,0.56100000000000005],[1174708800,0.5635],[1174795200,0.5635],[1174881600,0.5635],[1174968000,0.57179999999999997],[1175054400,0.57250000000000001],[1175140800,0.56499999999999995],[1175227200,0.57630000000000003],[1175313600,0.57869999999999999],[1175400000,0.57869999999999999],[1175486400,0.57869999999999999],[1175572800,0.59589999999999999],[1175659200,0.59730000000000005],[1175745600,0.60550000000000004],[1175832000,0.60650000000000004],[1175918400,0.60650000000000004],[1176004800,0.60650000000000004],[1176091200,0.60650000000000004],[1176177600,0.60350000000000004],[1176264000,0.61729999999999996],[1176350400,0.59770000000000001],[1176436800,0.60650000000000004],[1176523200,0.60129999999999995],[1176609600,0.60129999999999995],[1176696000,0.60129999999999995],[1176782400,0.62629999999999997],[1176868800,0.6482],[1176955200,0.65949999999999998],[1177041600,0.65890000000000004],[1177128000,0.65939999999999999],[1177214400,0.65939999999999999],[1177300800,0.65939999999999999],[1177387200,0.67000000000000004],[1177473600,0.66690000000000005],[1177560000,0.67649999999999999],[1177646400,0.6825],[1177732800,0.69289999999999996],[1177819200,0.69289999999999996],[1177905600,0.69289999999999996],[1177992000,0.6633],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.36919999999999997],[1651982400,0.36919999999999997],[1652068800,0.36919999999999997],[1652155200,0.35959999999999998],[1652241600,0.35970000000000002],[1652328000,0.36570000000000003],[1652414400,0.35160000000000002],[1652500800,0.3533],[1652587200,0.3533],[1652673600,0.3533],[1652760000,0.35639999999999999],[1652846400,0.35909999999999997],[1652932800,0.3478],[1653019200,0.34860000000000002],[1653105600,0.35420000000000001],[1653192000,0.35420000000000001],[1653278400,0.35420000000000001],[1653364800,0.35730000000000001],[1653451200,0.36099999999999999],[1653537600,0.3644],[1653624000,0.36840000000000001],[1653710400,null],[1655179200,0.34060000000000001],[1655265600,0.3382],[1655352000,0.33529999999999999],[1655438400,0.33100000000000002],[1655524800,0.32140000000000002],[1655611200,0.32140000000000002],[1655697600,0.32140000000000002],[1655784000,0.32140000000000002],[1655870400,0.33050000000000002],[1655956800,0.33119999999999999],[1656043200,0.3332],[1656129600,0.34239999999999998],[1656216000,0.34239999999999998],[1656302400,0.34239999999999998],[1656388800,0.3458],[1656475200,0.34160000000000001],[1656561600,0.34849999999999998],[1656648000,0.34689999999999999],[1656734400,0.35420000000000001],[1656820800,0.35420000000000001],[1656907200,0.35420000000000001],[1656993600,0.35420000000000001],[1657080000,0.34370000000000001],[1657166400,0.34329999999999999],[1657252800,0.34100000000000003],[1657339200,0.35039999999999999],[1657425600,0.35039999999999999],[1657512000,0.35039999999999999],[1657598400,0.35010000000000002],[1657684800,0.34489999999999998],[1657771200,0.34279999999999999],[1657857600,0.34300000000000003],[1657944000,0.34489999999999998],[1658030400,0.34489999999999998],[1658116800,0.34489999999999998],[1658203200,0.34320000000000001],[1658289600,0.34649999999999997],[1658376000,0.34300000000000003],[1658462400,0.34570000000000001],[1658548800,0.35170000000000001],[1658635200,0.35170000000000001],[1658721600,0.35170000000000001],[1658808000,0.35830000000000001],[1658894400,0.35999999999999999],[1658980800,0.3624],[1659067200,0.36770000000000003],[1659153600,0.37259999999999999],[1659240000,0.37259999999999999],[1659326400,0.37259999999999999],[1659412800,0.37219999999999998],[1659499200,0.36420000000000002],[1659585600,null],[1659672000,0.35930000000000001],[1659758400,0.36969999999999997],[1659844800,0.36969999999999997],[1659931200,0.36969999999999997],[1660017600,0.37069999999999997],[1660104000,0.38340000000000002],[1660190400,0.38819999999999999],[1660276800,0.38929999999999998],[1660363200,0.39739999999999998],[1660449600,0.39739999999999998],[1660536000,0.39739999999999998],[1660622400,0.40400000000000003],[1660708800,0.40810000000000002],[1660795200,0.40210000000000001],[1660881600,0.40129999999999999],[1660968000,0.40260000000000001],[1661054400,0.40260000000000001],[1661140800,0.40260000000000001],[1661227200,0.40179999999999999],[1661313600,0.3987],[1661400000,0.39839999999999998],[1661486400,0.4017],[1661572800,0.3921],[1661659200,0.3921],[1661745600,0.3921],[1661832000,0.4002],[1661918400,0.40010000000000001],[1662004800,0.40560000000000002],[1662091200,0.40260000000000001],[1662177600,0.40350000000000003],[1662264000,0.40350000000000003],[1662350400,0.40350000000000003],[1662436800,0.40350000000000003],[1662523200,0.4037],[1662609600,0.41120000000000001],[1662696000,0.41160000000000002],[1662782400,0.40710000000000002],[1662868800,0.40710000000000002],[1662955200,0.40710000000000002],[1663041600,0.40570000000000001],[1663128000,0.39000000000000001],[1663214400,0.3805],[1663300800,0.37490000000000001],[1663387200,0.379],[1663473600,0.379],[1663560000,0.379],[1663646400,0.38300000000000001],[1663732800,0.37769999999999998],[1663819200,0.3775],[1663905600,0.37709999999999999],[1663992000,0.37240000000000001],[1664078400,0.37240000000000001],[1664164800,0.37240000000000001],[1664251200,0.37309999999999999],[1664337600,0.36890000000000001],[1664424000,0.37509999999999999],[1664510400,0.36830000000000002],[1664596800,0.36870000000000003],[1664683200,0.36870000000000003],[1664769600,0.36870000000000003],[1664856000,0.37659999999999999],[1664942400,0.38590000000000002],[1665028800,0.38350000000000001],[1665115200,0.37730000000000002],[1665201600,0.374],[1665288000,0.374],[1665374400,0.374],[1665460800,0.37509999999999999],[1665547200,0.37890000000000001],[1665633600,0.36959999999999998],[1665720000,0.3775],[1665806400,0.37359999999999999],[1665892800,0.37359999999999999],[1665979200,0.37359999999999999],[1666065600,0.37819999999999998],[1666152000,0.38829999999999998],[1666238400,0.38490000000000002],[1666324800,0.38080000000000003],[1666411200,0.39179999999999998],[1666497600,0.39179999999999998],[1666584000,0.39179999999999998],[1666670400,0.4002],[1666756800,0.40679999999999999],[1666843200,0.4118],[1666929600,0.41649999999999998],[1667016000,0.41830000000000001],[1667102400,0.41830000000000001],[1667188800,0.41830000000000001],[1667275200,0.41420000000000001],[1667361600,0.4052],[1667448000,0.40310000000000001],[1667534400,0.41199999999999998],[1667620800,0.41689999999999999],[1667707200,0.41689999999999999],[1667797200,0.41689999999999999],[1667883600,0.41389999999999999],[1667970000,0.41089999999999999],[1668056400,0.40689999999999998],[1668142800,0.3926],[1668229200,0.38030000000000003],[1668315600,0.38030000000000003],[1668402000,0.38030000000000003],[1668488400,0.38329999999999997],[1668574800,0.37340000000000001],[1668661200,0.38640000000000002],[1668747600,0.3821],[1668834000,0.3851],[1668920400,0.3851],[1669006800,0.3851],[1669093200,0.38679999999999998],[1669179600,0.39750000000000002],[1669266000,0.40039999999999998],[1669352400,0.40039999999999998],[1669438800,0.40210000000000001],[1669525200,0.40210000000000001],[1669611600,0.40210000000000001],[1669698000,0.39760000000000001],[1669784400,0.40210000000000001],[1669870800,0.3987],[1669957200,0.39760000000000001],[1670043600,0.40260000000000001],[1670130000,0.40260000000000001],[1670216400,0.40260000000000001],[1670302800,0.39629999999999999],[1670389200,0.39200000000000002],[1670475600,0.3997],[1670562000,0.39229999999999998],[1670648400,0.38340000000000002],[1670734800,0.38340000000000002],[1670821200,0.38340000000000002],[1670907600,0.38819999999999999],[1670994000,0.3831],[1671080400,0.38109999999999999],[1671166800,0.37780000000000002],[1671253200,0.38040000000000002],[1671339600,0.38040000000000002],[1671426000,0.38040000000000002],[1671512400,0.38569999999999999],[1671598800,0.38519999999999999],[1671685200,0.39079999999999998],[1671771600,0.39340000000000003],[1671858000,0.39810000000000001],[1671944400,0.39810000000000001],[1672030800,0.39810000000000001],[1672117200,0.39810000000000001],[1672203600,0.39760000000000001],[1672290000,0.39360000000000001],[1672376400,0.39019999999999999],[1672462800,0.38729999999999998],[1672549200,0.38729999999999998],[1672635600,0.38729999999999998],[1672722000,0.38729999999999998],[1672808400,0.38650000000000001],[1672894800,0.38690000000000002],[1672981200,0.38500000000000001],[1673067600,0.39579999999999999],[1673154000,0.39579999999999999],[1673240400,0.39579999999999999],[1673326800,0.39860000000000001],[1673413200,0.39900000000000002],[1673499600,0.39939999999999998],[1673586000,0.39889999999999998],[1673672400,0.39889999999999998],[1673758800,0.39889999999999998],[1673845200,0.39889999999999998],[1673931600,0.39889999999999998],[1674018000,0.39789999999999998],[1674104400,0.39229999999999998],[1674190800,0.39340000000000003],[1674277200,0.39369999999999999],[1674363600,0.39369999999999999],[1674450000,0.39369999999999999],[1674536400,0.38850000000000001],[1674622800,0.39029999999999998],[1674709200,0.39040000000000002],[1674795600,0.39950000000000002],[1674882000,0.39679999999999999],[1674968400,0.39679999999999999],[1675054800,0.39679999999999999],[1675141200,0.39589999999999997],[1675227600,0.3972],[1675314000,0.39000000000000001],[1675400400,0.38750000000000001],[1675486800,0.38069999999999998],[1675573200,0.38069999999999998],[1675659600,0.38069999999999998],[1675746000,0.37559999999999999],[1675832400,0.37990000000000002],[1675918800,0.38329999999999997],[1676005200,0.37819999999999998],[1676091600,0.38390000000000002],[1676178000,0.38390000000000002],[1676264400,0.38390000000000002],[1676350800,0.38090000000000002],[1676437200,0.38],[1676523600,0.379],[1676610000,0.37919999999999998],[1676696400,0.37890000000000001],[1676782800,0.37890000000000001],[1676869200,0.37890000000000001],[1676955600,0.37890000000000001],[1677042000,0.37540000000000001],[1677128400,0.375],[1677214800,0.37359999999999999],[1677301200,0.37490000000000001],[1677387600,0.37490000000000001],[1677474000,0.37490000000000001],[1677560400,0.37130000000000002],[1677646800,0.36620000000000003],[1677733200,0.36820000000000003],[1677819600,0.36549999999999999],[1677906000,null],[1678165200,0.36799999999999999],[1678251600,null],[1678510800,0.35299999999999998],[1678597200,0.35299999999999998],[1678680000,0.35299999999999998],[1678766400,0.35370000000000001],[1678852800,null],[1678939200,0.35260000000000002],[1679025600,0.35560000000000003],[1679112000,0.35849999999999999],[1679198400,0.35849999999999999],[1679284800,0.35849999999999999],[1679371200,0.36359999999999998],[1679457600,0.36620000000000003],[1679544000,0.36070000000000002],[1679630400,0.35199999999999998],[1679716800,0.36520000000000002],[1679803200,0.36520000000000002],[1679889600,0.36520000000000002],[1679976000,0.36809999999999998],[1680062400,0.37419999999999998],[1680148800,0.37580000000000002],[1680235200,0.37709999999999999],[1680321600,0.37509999999999999],[1680408000,0.37509999999999999],[1680494400,0.37509999999999999],[1680580800,0.3841],[1680667200,0.38340000000000002],[1680753600,0.39279999999999998],[1680840000,0.38879999999999998],[1680926400,0.38879999999999998],[1681012800,0.38879999999999998],[1681099200,0.38879999999999998],[1681185600,0.38929999999999998],[1681272000,0.3866],[1681358400,0.38429999999999997],[1681444800,0.38819999999999999],[1681531200,0.38669999999999999],[1681617600,0.38669999999999999],[1681704000,0.38669999999999999],[1681790400,0.38769999999999999],[1681876800,0.3861],[1681963200,0.38290000000000002],[1682049600,0.3871],[1682136000,0.38550000000000001],[1682222400,0.38550000000000001],[1682308800,0.38550000000000001],[1682395200,0.3906],[1682481600,0.38919999999999999],[1682568000,0.38569999999999999],[1682654400,0.39410000000000001],[1682740800,0.39460000000000001],[1682827200,0.39460000000000001],[1682913600,0.39460000000000001],[1683000000,null],[1683345600,0.35260000000000002],[1683432000,0.35260000000000002],[1683518400,0.35260000000000002],[1683604800,0.35470000000000002],[1683691200,0.374],[1683777600,0.379],[1683864000,0.37759999999999999],[1683950400,0.37890000000000001],[1684036800,0.37890000000000001],[1684123200,0.37890000000000001],[1684209600,0.37390000000000001],[1684296000,0.38080000000000003],[1684382400,0.38140000000000002],[1684468800,0.37619999999999998],[1684555200,0.37559999999999999],[1684641600,0.37559999999999999],[1684728000,0.37559999999999999],[1684814400,0.37090000000000001],[1684900800,0.3649],[1684987200,0.36859999999999998],[1685073600,0.36730000000000002],[1685160000,0.35420000000000001],[1685246400,0.35420000000000001],[1685332800,0.35420000000000001],[1685419200,0.35420000000000001],[1685505600,0.3493],[1685592000,0.35610000000000003],[1685678400,0.35439999999999999],[1685764800,0.35720000000000002],[1685851200,0.35720000000000002],[1685937600,0.35720000000000002],[1686024000,0.36409999999999998],[1686110400,0.35639999999999999],[1686196800,0.3543],[1686283200,0.3584],[1686369600,0.36230000000000001],[1686456000,0.36230000000000001],[1686542400,0.36230000000000001],[1686628800,0.36009999999999998],[1686715200,null],[1686974400,0.36820000000000003],[1687060800,0.36820000000000003],[1687147200,0.36820000000000003],[1687233600,0.36820000000000003],[1687320000,0.37380000000000002],[1687406400,0.38229999999999997],[1687492800,0.38190000000000002],[1687579200,0.38369999999999999],[1687665600,0.38369999999999999],[1687752000,0.38369999999999999],[1687838400,0.38390000000000002],[1687924800,0.3841],[1688011200,0.38379999999999997],[1688097600,0.38940000000000002],[1688184000,0.39689999999999998],[1688270400,0.39689999999999998],[1688356800,0.39689999999999998],[1688443200,0.38940000000000002],[1688529600,0.38940000000000002],[1688616000,0.38869999999999999],[1688702400,0.38750000000000001],[1688788800,0.38769999999999999],[1688875200,0.38769999999999999],[1688961600,0.38769999999999999],[1689048000,0.38600000000000001],[1689134400,0.38100000000000001],[1689220800,null],[1689912000,0.3901],[1689998400,0.38540000000000002],[1690084800,0.38540000000000002],[1690171200,0.38540000000000002],[1690257600,0.38640000000000002],[1690344000,null],[1691035200,0.37559999999999999],[1691121600,0.39729999999999999],[1691208000,0.3856],[1691294400,0.3856],[1691380800,0.3856],[1691467200,0.38700000000000001],[1691553600,0.39389999999999997],[1691640000,0.39639999999999997],[1691726400,0.40050000000000002],[1691812800,0.40579999999999999],[1691899200,0.40579999999999999],[1691985600,0.40579999999999999],[1692072000,0.40179999999999999],[1692158400,0.39400000000000002],[1692244800,0.3957],[1692331200,0.38279999999999997],[1692417600,0.38400000000000001],[1692504000,0.38400000000000001],[1692590400,0.38400000000000001],[1692676800,0.38790000000000002],[1692763200,0.38240000000000002],[1692849600,0.38490000000000002],[1692936000,0.3886],[1693022400,0.38779999999999998],[1693108800,0.38779999999999998],[1693195200,0.38779999999999998],[1693281600,0.3876],[1693368000,0.38700000000000001],[1693454400,0.38850000000000001],[1693540800,0.37609999999999999],[1693627200,0.37190000000000001],[1693713600,0.37190000000000001],[1693800000,0.37190000000000001],[1693886400,0.37190000000000001],[1693972800,0.36459999999999998],[1694059200,0.36980000000000002],[1694145600,0.38100000000000001],[1694232000,0.38159999999999999],[1694318400,0.38159999999999999],[1694404800,0.38159999999999999],[1694491200,0.38819999999999999],[1694577600,0.3876],[1694664000,0.38829999999999998],[1694750400,0.38990000000000002],[1694836800,0.39219999999999999],[1694923200,0.39219999999999999],[1695009600,0.39219999999999999],[1695096000,0.40089999999999998],[1695182400,0.40429999999999999],[1695268800,0.41089999999999999],[1695355200,0.40289999999999998],[1695441600,0.40189999999999998],[1695528000,0.40189999999999998],[1695614400,0.40189999999999998],[1695700800,0.40989999999999999],[1695787200,0.40439999999999998],[1695873600,0.40450000000000003],[1695960000,0.40300000000000002],[1696046400,0.3957],[1696132800,0.3957],[1696219200,0.3957],[1696305600,0.39539999999999997],[1696392000,0.3972],[1696478400,0.40229999999999999],[1696564800,0.40110000000000001],[1696651200,0.40129999999999999],[1696737600,0.40129999999999999],[1696824000,0.40129999999999999],[1696910400,0.4108],[1696996800,0.41399999999999998],[1697083200,0.4163],[1697169600,0.41920000000000002],[1697256000,0.4239],[1697342400,0.4239],[1697428800,0.4239],[1697515200,0.4138],[1697601600,0.41670000000000001],[1697688000,0.41660000000000003],[1697774400,0.4133],[1697860800,0.41320000000000001],[1697947200,0.41320000000000001],[1698033600,0.41320000000000001],[1698120000,0.41239999999999999],[1698206400,0.4128],[1698292800,0.4158],[1698379200,0.41399999999999998],[1698465600,0.40989999999999999],[1698552000,0.40989999999999999],[1698638400,0.40989999999999999],[1698724800,0.41010000000000002],[1698811200,0.41739999999999999],[1698897600,0.4194],[1698984000,0.40999999999999998],[1699070400,0.40920000000000001],[1699156800,0.40920000000000001],[1699246800,0.40920000000000001],[1699333200,0.41449999999999998],[1699419600,0.40629999999999999],[1699506000,0.41049999999999998],[1699592400,0.41349999999999998],[1699678800,0.41689999999999999],[1699765200,0.41689999999999999],[1699851600,0.41689999999999999],[1699938000,0.42020000000000002],[1700024400,0.40400000000000003],[1700110800,0.39290000000000003],[1700197200,0.39910000000000001],[1700283600,0.39510000000000001],[1700370000,0.39510000000000001],[1700456400,0.39510000000000001],[1700542800,0.3967],[1700629200,0.40100000000000002],[1700715600,0.40139999999999998],[1700802000,0.40139999999999998],[1700888400,0.4047],[1700974800,0.4047],[1701061200,0.4047],[1701147600,0.40450000000000003],[1701234000,0.40489999999999998],[1701320400,0.39450000000000002],[1701406800,0.40870000000000001],[1701493200,0.40379999999999999],[1701579600,0.40379999999999999],[1701666000,0.40379999999999999],[1701752400,0.39629999999999999],[1701838800,0.39500000000000002],[1701925200,0.39300000000000002],[1702011600,0.38979999999999998],[1702098000,0.39090000000000003],[1702184400,0.39090000000000003],[1702270800,0.39090000000000003],[1702357200,0.39240000000000003],[1702443600,0.3911],[1702530000,0.39229999999999998],[1702616400,0.3775],[1702702800,0.37590000000000001],[1702789200,0.37590000000000001],[1702875600,0.37590000000000001],[1702962000,0.38300000000000001],[1703048400,0.3831],[1703134800,0.38329999999999997],[1703221200,0.38719999999999999],[1703307600,0.38740000000000002],[1703394000,0.38740000000000002],[1703480400,0.38740000000000002],[1703566800,0.38740000000000002],[1703653200,0.3891],[1703739600,0.39129999999999998],[1703826000,0.39079999999999998],[1703912400,0.39679999999999999],[1703998800,0.39679999999999999],[1704085200,0.39679999999999999],[1704171600,0.39679999999999999],[1704258000,0.4088],[1704344400,0.4148],[1704430800,0.40970000000000001],[1704517200,0.41299999999999998],[1704603600,0.41299999999999998],[1704690000,0.41299999999999998],[1704776400,0.40720000000000001],[1704862800,0.40889999999999999],[1704949200,0.41170000000000001],[1705035600,0.4158],[1705122000,0.41389999999999999],[1705208400,0.41389999999999999],[1705294800,0.41389999999999999],[1705381200,0.41389999999999999],[1705467600,0.41410000000000002],[1705554000,0.41010000000000002],[1705640400,0.41420000000000001],[1705726800,0.40329999999999999],[1705813200,0.40329999999999999],[1705899600,0.40329999999999999],[1705986000,0.4037],[1706072400,0.40150000000000002],[1706158800,0.39979999999999999],[1706245200,0.39979999999999999],[1706331600,0.40310000000000001],[1706418000,0.40310000000000001],[1706504400,0.40310000000000001],[1706590800,0.40300000000000002],[1706677200,0.41039999999999999],[1706763600,0.41899999999999998],[1706850000,0.42330000000000001],[1706936400,0.42320000000000002],[1707022800,0.42320000000000002],[1707109200,0.42320000000000002],[1707195600,0.42259999999999998],[1707282000,0.41980000000000001],[1707368400,0.43369999999999997],[1707454800,0.4123],[1707541200,0.4163],[1707627600,0.4163],[1707714000,0.4163],[1707800400,0.40989999999999999],[1707886800,0.42199999999999999],[1707973200,0.41689999999999999],[1708059600,0.42149999999999999],[1708146000,0.43559999999999999],[1708232400,0.43559999999999999],[1708318800,0.43559999999999999],[1708405200,0.43559999999999999],[1708491600,0.432],[1708578000,0.43659999999999999],[1708664400,0.43490000000000001],[1708750800,0.438],[1708837200,0.438],[1708923600,0.438],[1709010000,0.43680000000000002],[1709096400,0.43509999999999999],[1709182800,0.44159999999999999],[1709269200,0.43959999999999999],[1709355600,0.437],[1709442000,0.437],[1709528400,0.437],[1709614800,0.44479999999999997],[1709701200,0.44269999999999998],[1709787600,0.439],[1709874000,0.44330000000000003],[1709960400,0.44230000000000003],[1710046800,0.44230000000000003],[1710129600,0.44230000000000003],[1710216000,0.44440000000000002],[1710302400,0.44879999999999998],[1710388800,0.443],[1710475200,0.45400000000000001],[1710561600,0.4607],[1710648000,0.4607],[1710734400,0.4607],[1710820800,0.4587],[1710907200,0.4622],[1710993600,0.45879999999999999],[1711080000,0.46200000000000002],[1711166400,0.45910000000000001],[1711252800,0.45910000000000001],[1711339200,0.45910000000000001],[1711425600,0.45979999999999999],[1711512000,0.4632],[1711598400,0.46870000000000001],[1711684800,0.47039999999999998],[1711771200,0.47039999999999998],[1711857600,0.47039999999999998],[1711944000,0.47039999999999998],[1712030400,0.4703],[1712116800,0.47070000000000001],[1712203200,0.47960000000000003],[1712289600,0.47570000000000001],[1712376000,0.48249999999999998],[1712462400,0.48249999999999998],[1712548800,0.48249999999999998],[1712635200,0.47689999999999999],[1712721600,0.47189999999999999],[1712808000,0.47549999999999998],[1712894400,0.46870000000000001],[1712980800,0.47199999999999998],[1713067200,0.47199999999999998],[1713153600,0.47199999999999998],[1713240000,0.47399999999999998],[1713326400,0.47689999999999999],[1713412800,0.47549999999999998],[1713499200,0.46920000000000001],[1713585600,0.47639999999999999],[1713672000,0.47639999999999999],[1713758400,0.47639999999999999],[1713844800,0.47589999999999999],[1713931200,0.47889999999999999],[1714017600,0.48249999999999998],[1714104000,0.48830000000000001],[1714190400,0.48999999999999999],[1714276800,0.48999999999999999],[1714363200,0.48999999999999999],[1714449600,0.48570000000000002],[1714536000,0.4819],[1714622400,null],[1741665600,0.40810000000000002],[1741752000,0.40749999999999997],[1741838400,null],[1742356800,0.41870000000000002],[1742443200,0.41799999999999998],[1742529600,0.42170000000000002],[1742616000,null],[1743048000,0.42320000000000002],[1743134400,0.4274],[1743220800,0.43240000000000001],[1743307200,0.43240000000000001],[1743393600,0.43240000000000001],[1743480000,0.43969999999999998],[1743566400,0.44469999999999998],[1743652800,0.4556],[1743739200,0.4844],[1743825600,0.4572],[1743912000,0.4572],[1743998400,0.4572],[1744084800,0.44090000000000001],[1744171200,0.43590000000000001],[1744257600,0.45050000000000001],[1744344000,0.46529999999999999],[1744430400,0.47720000000000001],[1744516800,0.47720000000000001],[1744603200,0.47720000000000001],[1744689600,0.47989999999999999],[1744776000,0.4778],[1744862400,0.48060000000000003],[1744948800,0.4829],[1745035200,0.4829],[1745121600,0.4829],[1745208000,0.4829],[1745294400,0.47070000000000001],[1745380800,0.48120000000000002],[1745467200,0.47439999999999999],[1745553600,0.46710000000000002],[1745640000,0.47120000000000001],[1745726400,0.47120000000000001],[1745812800,0.47120000000000001],[1745899200,0.4733],[1745985600,0.47820000000000001],[1746072000,0.47860000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.3614],[1626235200,0.35720000000000002],[1626321600,0.35239999999999999],[1626408000,0.36180000000000001],[1626494400,0.35370000000000001],[1626580800,0.35370000000000001],[1626667200,0.35370000000000001],[1626753600,null],[1626840000,0.3664],[1626926400,0.37130000000000002],[1627012800,0.37969999999999998],[1627099200,0.3755],[1627185600,0.3755],[1627272000,0.3755],[1627358400,0.38429999999999997],[1627444800,0.37369999999999998],[1627531200,0.38109999999999999],[1627617600,0.39879999999999999],[1627704000,0.40329999999999999],[1627790400,0.40329999999999999],[1627876800,0.40329999999999999],[1627963200,0.4032],[1628049600,0.40189999999999998],[1628136000,0.40129999999999999],[1628222400,0.42930000000000001],[1628308800,0.44330000000000003],[1628395200,0.44330000000000003],[1628481600,0.44330000000000003],[1628568000,0.45329999999999998],[1628654400,0.46789999999999998],[1628740800,0.4632],[1628827200,0.46510000000000001],[1628913600,0.46110000000000001],[1629000000,0.46110000000000001],[1629086400,0.46110000000000001],[1629172800,0.44340000000000002],[1629259200,0.42209999999999998],[1629345600,0.42559999999999998],[1629432000,0.41749999999999998],[1629518400,0.42809999999999998],[1629604800,0.42809999999999998],[1629691200,0.42809999999999998],[1629777600,0.44340000000000002],[1629864000,0.44679999999999997],[1629950400,0.45550000000000002],[1630036800,0.44769999999999999],[1630123200,0.46000000000000002],[1630209600,0.46000000000000002],[1630296000,0.46000000000000002],[1630382400,0.46189999999999998],[1630468800,0.46160000000000001],[1630555200,0.46779999999999999],[1630641600,0.4758],[1630728000,0.4738],[1630814400,0.4738],[1630900800,0.4738],[1630987200,0.4738],[1631073600,0.47160000000000002],[1631160000,0.47420000000000001],[1631246400,0.48149999999999998],[1631332800,0.47639999999999999],[1631419200,0.47639999999999999],[1631505600,0.47639999999999999],[1631592000,0.44890000000000002],[1631678400,0.4531],[1631764800,0.46010000000000001],[1631851200,0.45469999999999999],[1631937600,0.44469999999999998],[1632024000,0.44469999999999998],[1632110400,0.44469999999999998],[1632196800,0.42130000000000001],[1632283200,0.42309999999999998],[1632369600,0.43640000000000001],[1632456000,0.44629999999999997],[1632542400,0.44009999999999999],[1632628800,0.44009999999999999],[1632715200,0.44009999999999999],[1632801600,0.42849999999999999],[1632888000,0.41610000000000003],[1632974400,0.42059999999999997],[1633060800,0.41820000000000002],[1633147200,0.41639999999999999],[1633233600,0.41639999999999999],[1633320000,0.41639999999999999],[1633406400,0.4098],[1633492800,0.42370000000000002],[1633579200,0.42670000000000002],[1633665600,0.42659999999999998],[1633752000,0.40999999999999998],[1633838400,0.40999999999999998],[1633924800,0.40999999999999998],[1634011200,0.40899999999999997],[1634097600,0.42020000000000002],[1634184000,0.43859999999999999],[1634270400,0.45390000000000003],[1634356800,0.45029999999999998],[1634443200,0.45029999999999998],[1634529600,0.45029999999999998],[1634616000,0.47560000000000002],[1634702400,0.47239999999999999],[1634788800,0.4708],[1634875200,0.46829999999999999],[1634961600,0.46510000000000001],[1635048000,0.46510000000000001],[1635134400,0.46510000000000001],[1635220800,0.4844],[1635307200,0.48020000000000002],[1635393600,0.46689999999999998],[1635480000,0.49430000000000002],[1635566400,0.49990000000000001],[1635652800,0.49990000000000001],[1635739200,0.49990000000000001],[1635825600,0.50549999999999995],[1635912000,0.5091],[1635998400,0.50729999999999997],[1636084800,0.53110000000000002],[1636171200,0.53149999999999997],[1636257600,0.53149999999999997],[1636347600,0.53149999999999997],[1636434000,0.54339999999999999],[1636520400,0.53720000000000001],[1636606800,0.52180000000000004],[1636693200,0.53110000000000002],[1636779600,0.54490000000000005],[1636866000,0.54490000000000005],[1636952400,0.54490000000000005],[1637038800,0.5353],[1637125200,0.53680000000000005],[1637211600,0.53869999999999996],[1637298000,0.53949999999999998],[1637384400,0.5514],[1637470800,0.5514],[1637557200,0.5514],[1637643600,0.55520000000000003],[1637730000,0.53390000000000004],[1637816400,0.53100000000000003],[1637902800,0.53100000000000003],[1637989200,0.5161],[1638075600,0.5161],[1638162000,0.5161],[1638248400,0.53400000000000003],[1638334800,0.51219999999999999],[1638421200,0.48909999999999998],[1638507600,0.49569999999999997],[1638594000,0.47070000000000001],[1638680400,0.47070000000000001],[1638766800,0.47070000000000001],[1638853200,0.46860000000000002],[1638939600,0.48580000000000001],[1639026000,0.49759999999999999],[1639112400,0.48110000000000003],[1639198800,0.4899],[1639285200,0.4899],[1639371600,0.4899],[1639458000,0.46250000000000002],[1639544400,0.45000000000000001],[1639630800,0.43790000000000001],[1639717200,0.42709999999999998],[1639803600,0.42270000000000002],[1639890000,0.42270000000000002],[1639976400,0.42270000000000002],[1640062800,0.39560000000000001],[1640149200,0.40749999999999997],[1640235600,0.40989999999999999],[1640322000,0.4143],[1640408400,0.4143],[1640494800,0.4143],[1640581200,0.4143],[1640667600,0.4224],[1640754000,0.42309999999999998],[1640840400,0.42159999999999997],[1640926800,0.42899999999999999],[1641013200,0.42849999999999999],[1641099600,0.42849999999999999],[1641186000,0.42849999999999999],[1641272400,0.42730000000000001],[1641358800,0.43859999999999999],[1641445200,0.42570000000000002],[1641531600,0.41920000000000002],[1641618000,0.42399999999999999],[1641704400,0.42399999999999999],[1641790800,0.42399999999999999],[1641877200,0.40610000000000002],[1641963600,0.42970000000000003],[1642050000,0.43440000000000001],[1642136400,0.41999999999999998],[1642222800,0.41299999999999998],[1642309200,0.41299999999999998],[1642395600,0.41299999999999998],[1642482000,0.41299999999999998],[1642568400,0.40339999999999998],[1642654800,0.3977],[1642741200,0.39460000000000001],[1642827600,0.3851],[1642914000,0.3851],[1643000400,0.3851],[1643086800,0.38379999999999997],[1643173200,0.37380000000000002],[1643259600,0.3695],[1643346000,0.37],[1643432400,0.37130000000000002],[1643518800,0.37130000000000002],[1643605200,0.37130000000000002],[1643691600,0.39879999999999999],[1643778000,0.40689999999999998],[1643864400,0.39760000000000001],[1643950800,0.38790000000000002],[1644037200,0.3866],[1644123600,0.3866],[1644210000,0.3866],[1644296400,0.3916],[1644382800,0.40229999999999999],[1644469200,0.42020000000000002],[1644555600,0.42170000000000002],[1644642000,0.41420000000000001],[1644728400,0.41420000000000001],[1644814800,0.41420000000000001],[1644901200,0.40999999999999998],[1644987600,0.42759999999999998],[1645074000,0.43419999999999997],[1645160400,0.34889999999999999],[1645246800,0.33789999999999998],[1645333200,0.33789999999999998],[1645419600,0.33789999999999998],[1645506000,0.33789999999999998],[1645592400,0.33979999999999999],[1645678800,0.32290000000000002],[1645765200,0.32879999999999998],[1645851600,0.3458],[1645938000,0.3458],[1646024400,0.3458],[1646110800,0.35449999999999998],[1646197200,0.3417],[1646283600,0.34649999999999997],[1646370000,0.33710000000000001],[1646456400,0.32629999999999998],[1646542800,0.32629999999999998],[1646629200,0.32629999999999998],[1646715600,null],[1646802000,0.3266],[1646888400,0.33879999999999999],[1646974800,0.34100000000000003],[1647061200,0.33379999999999999],[1647147600,0.33379999999999999],[1647230400,0.33379999999999999],[1647316800,0.31780000000000003],[1647403200,0.32529999999999998],[1647489600,0.34350000000000003],[1647576000,0.35520000000000002],[1647662400,0.35770000000000002],[1647748800,0.35770000000000002],[1647835200,0.35770000000000002],[1647921600,0.35959999999999998],[1648008000,0.373],[1648094400,0.37890000000000001],[1648180800,0.3856],[1648267200,0.39140000000000003],[1648353600,0.39140000000000003],[1648440000,0.39140000000000003],[1648526400,0.3876],[1648612800,0.40329999999999999],[1648699200,0.40820000000000001],[1648785600,0.40450000000000003],[1648872000,0.41399999999999998],[1648958400,0.41399999999999998],[1649044800,0.41399999999999998],[1649131200,0.41449999999999998],[1649217600,0.40189999999999998],[1649304000,0.3896],[1649390400,0.38800000000000001],[1649476800,0.38690000000000002],[1649563200,0.38690000000000002],[1649649600,0.38690000000000002],[1649736000,0.37930000000000003],[1649822400,0.37809999999999999],[1649908800,0.39190000000000003],[1649995200,0.38890000000000002],[1650081600,0.38890000000000002],[1650168000,0.38890000000000002],[1650254400,0.38890000000000002],[1650340800,0.38590000000000002],[1650427200,0.40560000000000002],[1650513600,0.4017],[1650600000,0.38069999999999998],[1650686400,0.36649999999999999],[1650772800,0.36649999999999999],[1650859200,0.36649999999999999],[1650945600,0.3594],[1651032000,0.33979999999999999],[1651118400,0.34920000000000001],[1651204800,0.35299999999999998],[1651291200,0.34899999999999998],[1651377600,0.34899999999999998],[1651464000,0.34899999999999998],[1651550400,null],[1651723200,0.38779999999999998],[1651809600,0.43020000000000003],[1651896000,0.44350000000000001],[1651982400,0.44350000000000001],[1652068800,0.44350000000000001],[1652155200,0.40350000000000003],[1652241600,0.39910000000000001],[1652328000,0.38729999999999998],[1652414400,0.38500000000000001],[1652500800,0.41210000000000002],[1652587200,0.41210000000000002],[1652673600,0.41210000000000002],[1652760000,0.40639999999999998],[1652846400,0.42620000000000002],[1652932800,0.42299999999999999],[1653019200,0.43180000000000002],[1653105600,0.42859999999999998],[1653192000,0.42859999999999998],[1653278400,0.42859999999999998],[1653364800,0.43819999999999998],[1653451200,0.44140000000000001],[1653537600,0.42880000000000001],[1653624000,0.4617],[1653710400,0.48970000000000002],[1653796800,0.48970000000000002],[1653883200,0.48970000000000002],[1653969600,0.48970000000000002],[1654056000,0.47289999999999999],[1654142400,0.43390000000000001],[1654228800,0.4592],[1654315200,0.45650000000000002],[1654401600,0.45650000000000002],[1654488000,0.45650000000000002],[1654574400,0.47470000000000001],[1654660800,0.47470000000000001],[1654747200,0.46600000000000003],[1654833600,0.4446],[1654920000,0.43590000000000001],[1655006400,0.43590000000000001],[1655092800,0.43590000000000001],[1655179200,0.40749999999999997],[1655265600,0.40699999999999997],[1655352000,0.38769999999999999],[1655438400,0.36370000000000002],[1655524800,0.37469999999999998],[1655611200,0.37469999999999998],[1655697600,0.37469999999999998],[1655784000,0.37469999999999998],[1655870400,0.38219999999999998],[1655956800,0.38080000000000003],[1656043200,0.37390000000000001],[1656129600,0.3952],[1656216000,0.3952],[1656302400,0.3952],[1656388800,0.39700000000000002],[1656475200,0.39190000000000003],[1656561600,0.372],[1656648000,0.36709999999999998],[1656734400,0.36459999999999998],[1656820800,0.36459999999999998],[1656907200,0.36459999999999998],[1656993600,0.36459999999999998],[1657080000,0.35310000000000002],[1657166400,0.34999999999999998],[1657252800,0.35639999999999999],[1657339200,0.36009999999999998],[1657425600,0.36009999999999998],[1657512000,0.36009999999999998],[1657598400,0.35160000000000002],[1657684800,0.34100000000000003],[1657771200,0.34160000000000001],[1657857600,0.34150000000000003],[1657944000,0.3468],[1658030400,0.3468],[1658116800,0.3468],[1658203200,0.35470000000000002],[1658289600,0.3674],[1658376000,0.38100000000000001],[1658462400,0.39329999999999998],[1658548800,0.38969999999999999],[1658635200,0.38969999999999999],[1658721600,0.38969999999999999],[1658808000,0.40079999999999999],[1658894400,0.3967],[1658980800,0.41349999999999998],[1659067200,0.42249999999999999],[1659153600,0.44030000000000002],[1659240000,0.44030000000000002],[1659326400,0.44030000000000002],[1659412800,0.43120000000000003],[1659499200,0.4385],[1659585600,0.42120000000000002],[1659672000,0.41289999999999999],[1659758400,0.4194],[1659844800,0.4194],[1659931200,0.4194],[1660017600,0.43180000000000002],[1660104000,0.43719999999999998],[1660190400,0.4627],[1660276800,0.47660000000000002],[1660363200,0.50649999999999995],[1660449600,0.50649999999999995],[1660536000,0.50649999999999995],[1660622400,0.51090000000000002],[1660708800,0.50639999999999996],[1660795200,0.50219999999999998],[1660881600,0.50309999999999999],[1660968000,0.48430000000000001],[1661054400,0.48430000000000001],[1661140800,0.48430000000000001],[1661227200,0.49730000000000002],[1661313600,0.50880000000000003],[1661400000,0.52190000000000003],[1661486400,0.53510000000000002],[1661572800,0.52339999999999998],[1661659200,0.52339999999999998],[1661745600,0.52339999999999998],[1661832000,0.51929999999999998],[1661918400,0.49509999999999998],[1662004800,0.48880000000000001],[1662091200,0.46910000000000002],[1662177600,0.47560000000000002],[1662264000,0.47560000000000002],[1662350400,0.47560000000000002],[1662436800,0.47560000000000002],[1662523200,0.49220000000000003],[1662609600,0.5161],[1662696000,0.53480000000000005],[1662782400,0.55110000000000003],[1662868800,0.55110000000000003],[1662955200,0.55110000000000003],[1663041600,0.54669999999999996],[1663128000,0.55149999999999999],[1663214400,0.56479999999999997],[1663300800,0.52090000000000003],[1663387200,0.51970000000000005],[1663473600,0.51970000000000005],[1663560000,0.51970000000000005],[1663646400,0.53859999999999997],[1663732800,0.51949999999999996],[1663819200,0.51470000000000005],[1663905600,0.48880000000000001],[1663992000,0.4829],[1664078400,0.4829],[1664164800,0.4829],[1664251200,0.47649999999999998],[1664337600,0.48149999999999998],[1664424000,0.49370000000000003],[1664510400,0.47310000000000002],[1664596800,0.47320000000000001],[1664683200,0.47320000000000001],[1664769600,0.47320000000000001],[1664856000,0.4914],[1664942400,0.50960000000000005],[1665028800,0.495],[1665115200,0.49919999999999998],[1665201600,0.48580000000000001],[1665288000,0.48580000000000001],[1665374400,0.48580000000000001],[1665460800,0.4965],[1665547200,0.48609999999999998],[1665633600,0.4446],[1665720000,0.45069999999999999],[1665806400,0.4158],[1665892800,0.4158],[1665979200,0.4158],[1666065600,0.43730000000000002],[1666152000,0.44700000000000001],[1666238400,0.45229999999999998],[1666324800,0.44729999999999998],[1666411200,0.47170000000000001],[1666497600,0.47170000000000001],[1666584000,0.47170000000000001],[1666670400,0.47210000000000002],[1666756800,0.49469999999999997],[1666843200,0.49840000000000001],[1666929600,0.50029999999999997],[1667016000,0.49059999999999998],[1667102400,0.49059999999999998],[1667188800,0.49059999999999998],[1667275200,0.49199999999999999],[1667361600,0.48830000000000001],[1667448000,0.45550000000000002],[1667534400,0.47010000000000002],[1667620800,0.49480000000000002],[1667707200,0.49480000000000002],[1667797200,0.49480000000000002],[1667883600,0.49509999999999998],[1667970000,0.53210000000000002],[1668056400,0.52249999999999996],[1668142800,0.56200000000000006],[1668229200,0.57410000000000005],[1668315600,0.57410000000000005],[1668402000,0.57410000000000005],[1668488400,0.55489999999999995],[1668574800,0.51619999999999999],[1668661200,0.50390000000000001],[1668747600,0.47789999999999999],[1668834000,0.4768],[1668920400,0.4768],[1669006800,0.4768],[1669093200,0.49020000000000002],[1669179600,0.49230000000000002],[1669266000,0.49340000000000001],[1669352400,0.49340000000000001],[1669438800,0.47289999999999999],[1669525200,0.47289999999999999],[1669611600,0.47289999999999999],[1669698000,0.45960000000000001],[1669784400,0.47010000000000002],[1669870800,0.47910000000000003],[1669957200,0.47549999999999998],[1670043600,0.48820000000000002],[1670130000,0.48820000000000002],[1670216400,0.48820000000000002],[1670302800,0.45350000000000001],[1670389200,0.4415],[1670475600,0.44080000000000003],[1670562000,0.43430000000000002],[1670648400,0.43140000000000001],[1670734800,0.43140000000000001],[1670821200,0.43140000000000001],[1670907600,0.43969999999999998],[1670994000,0.44569999999999999],[1671080400,0.41880000000000001],[1671166800,0.40770000000000001],[1671253200,0.40970000000000001],[1671339600,0.40970000000000001],[1671426000,0.40970000000000001],[1671512400,0.39610000000000001],[1671598800,0.3957],[1671685200,0.39510000000000001],[1671771600,0.38479999999999998],[1671858000,0.38929999999999998],[1671944400,0.38929999999999998],[1672030800,0.38929999999999998],[1672117200,0.38929999999999998],[1672203600,0.37019999999999997],[1672290000,0.36899999999999999],[1672376400,0.37380000000000002],[1672462800,0.37],[1672549200,0.37],[1672635600,0.37],[1672722000,0.37],[1672808400,0.36620000000000003],[1672894800,0.38250000000000001],[1672981200,0.372],[1673067600,0.37569999999999998],[1673154000,0.37569999999999998],[1673240400,0.37569999999999998],[1673326800,0.38640000000000002],[1673413200,0.38579999999999998],[1673499600,0.41020000000000001],[1673586000,0.42099999999999999],[1673672400,0.41830000000000001],[1673758800,0.41830000000000001],[1673845200,0.41830000000000001],[1673931600,0.41830000000000001],[1674018000,0.41699999999999998],[1674104400,0.41789999999999999],[1674190800,0.41060000000000002],[1674277200,0.42799999999999999],[1674363600,0.42799999999999999],[1674450000,0.42799999999999999],[1674536400,0.44629999999999997],[1674622800,0.45340000000000003],[1674709200,0.46510000000000001],[1674795600,0.48049999999999998],[1674882000,0.48730000000000001],[1674968400,0.48730000000000001],[1675054800,0.48730000000000001],[1675141200,0.46989999999999998],[1675227600,0.4879],[1675314000,0.49709999999999999],[1675400400,0.5071],[1675486800,0.49830000000000002],[1675573200,0.49830000000000002],[1675659600,0.49830000000000002],[1675746000,0.47989999999999999],[1675832400,0.48209999999999997],[1675918800,0.46329999999999999],[1676005200,0.46129999999999999],[1676091600,0.46260000000000001],[1676178000,0.46260000000000001],[1676264400,0.46260000000000001],[1676350800,0.46310000000000001],[1676437200,0.46479999999999999],[1676523600,0.46999999999999997],[1676610000,0.49209999999999998],[1676696400,0.4405],[1676782800,0.4405],[1676869200,0.4405],[1676955600,0.4405],[1677042000,0.4153],[1677128400,0.42349999999999999],[1677214800,0.43519999999999998],[1677301200,0.43049999999999999],[1677387600,0.43049999999999999],[1677474000,0.43049999999999999],[1677560400,0.44379999999999997],[1677646800,0.43940000000000001],[1677733200,0.43640000000000001],[1677819600,0.43490000000000001],[1677906000,0.4526],[1677992400,0.4526],[1678078800,0.4526],[1678165200,0.44869999999999999],[1678251600,0.43169999999999997],[1678338000,0.44130000000000003],[1678424400,0.41239999999999999],[1678510800,0.3901],[1678597200,0.3901],[1678680000,0.3901],[1678766400,0.3881],[1678852800,0.39319999999999999],[1678939200,0.37209999999999999],[1679025600,0.37130000000000002],[1679112000,0.36430000000000001],[1679198400,0.36430000000000001],[1679284800,0.36430000000000001],[1679371200,0.37130000000000002],[1679457600,0.38840000000000002],[1679544000,0.37709999999999999],[1679630400,0.37409999999999999],[1679716800,0.3795],[1679803200,0.3795],[1679889600,0.3795],[1679976000,0.38109999999999999],[1680062400,0.38080000000000003],[1680148800,0.39050000000000001],[1680235200,0.3876],[1680321600,0.3851],[1680408000,0.3851],[1680494400,0.3851],[1680580800,0.38140000000000002],[1680667200,null],[1683691200,0.36399999999999999],[1683777600,0.36230000000000001],[1683864000,0.37059999999999998],[1683950400,0.36870000000000003],[1684036800,0.36870000000000003],[1684123200,0.36870000000000003],[1684209600,0.37730000000000002],[1684296000,0.38340000000000002],[1684382400,0.3836],[1684468800,0.3851],[1684555200,0.374],[1684641600,0.374],[1684728000,0.374],[1684814400,0.3745],[1684900800,0.38879999999999998],[1684987200,0.38250000000000001],[1685073600,0.36899999999999999],[1685160000,0.36099999999999999],[1685246400,0.36099999999999999],[1685332800,0.36099999999999999],[1685419200,0.36099999999999999],[1685505600,0.35560000000000003],[1685592000,0.3412],[1685678400,0.34470000000000001],[1685764800,0.36919999999999997],[1685851200,0.36919999999999997],[1685937600,0.36919999999999997],[1686024000,0.36759999999999998],[1686110400,0.378],[1686196800,0.39029999999999998],[1686283200,0.39150000000000001],[1686369600,0.39250000000000002],[1686456000,0.39250000000000002],[1686542400,0.39250000000000002],[1686628800,0.38540000000000002],[1686715200,0.40239999999999998],[1686801600,0.39679999999999999],[1686888000,0.4042],[1686974400,0.40100000000000002],[1687060800,0.40100000000000002],[1687147200,0.40100000000000002],[1687233600,0.40100000000000002],[1687320000,0.41020000000000001],[1687406400,0.41199999999999998],[1687492800,0.40110000000000001],[1687579200,0.39400000000000002],[1687665600,0.39400000000000002],[1687752000,0.39400000000000002],[1687838400,0.40489999999999998],[1687924800,0.4078],[1688011200,0.38890000000000002],[1688097600,0.39290000000000003],[1688184000,0.40179999999999999],[1688270400,0.40179999999999999],[1688356800,0.40179999999999999],[1688443200,0.41110000000000002],[1688529600,0.41110000000000002],[1688616000,0.41220000000000001],[1688702400,0.41120000000000001],[1688788800,0.43049999999999999],[1688875200,0.43049999999999999],[1688961600,0.43049999999999999],[1689048000,0.43290000000000001],[1689134400,0.42699999999999999],[1689220800,0.43740000000000001],[1689307200,0.43290000000000001],[1689393600,0.42599999999999999],[1689480000,0.42599999999999999],[1689566400,0.42599999999999999],[1689652800,0.4289],[1689739200,0.42680000000000001],[1689825600,0.41660000000000003],[1689912000,0.40300000000000002],[1689998400,0.38969999999999999],[1690084800,0.38969999999999999],[1690171200,0.38969999999999999],[1690257600,null],[1714708800,0.35949999999999999],[1714795200,0.36840000000000001],[1714881600,0.36840000000000001],[1714968000,0.36840000000000001],[1715054400,0.37680000000000002],[1715140800,0.38369999999999999],[1715227200,0.38059999999999999],[1715313600,0.39290000000000003],[1715400000,0.38500000000000001],[1715486400,0.38500000000000001],[1715572800,0.38500000000000001],[1715659200,0.38429999999999997],[1715745600,0.39379999999999998],[1715832000,null],[1715918400,0.37440000000000001],[1716004800,0.38450000000000001],[1716091200,0.38450000000000001],[1716177600,0.38450000000000001],[1716264000,0.38],[1716350400,null],[1716609600,0.37069999999999997],[1716696000,0.37069999999999997],[1716782400,0.37069999999999997],[1716868800,0.37069999999999997],[1716955200,0.37159999999999999],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.4844],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46489999999999998],[1053489600,0.4602],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.47589999999999999],[1053835200,0.47589999999999999],[1053921600,0.47589999999999999],[1054008000,0.47589999999999999],[1054094400,0.46870000000000001],[1054180800,0.49159999999999998],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51039999999999996],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.5111],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49980000000000002],[1058068800,0.49980000000000002],[1058155200,0.49980000000000002],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50690000000000002],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,null],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56540000000000001],[1063252800,0.55469999999999997],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53690000000000004],[1064116800,0.53690000000000004],[1064203200,0.53690000000000004],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.53739999999999999],[1064635200,0.53559999999999997],[1064721600,0.53559999999999997],[1064808000,0.53559999999999997],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60819999999999996],[1065326400,0.60819999999999996],[1065412800,0.60819999999999996],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60650000000000004],[1065931200,0.60650000000000004],[1066017600,0.60650000000000004],[1066104000,0.60829999999999995],[1066190400,0.6119],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60029999999999994],[1066795200,0.59640000000000004],[1066881600,0.58589999999999998],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59530000000000005],[1067576400,0.59599999999999997],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.5897],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59599999999999997],[1068613200,0.59840000000000004],[1068699600,0.60760000000000003],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56220000000000003],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.4955],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080363600,0.52939999999999998],[1080450000,0.52939999999999998],[1080536400,0.52939999999999998],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47760000000000002],[1083816000,0.48039999999999999],[1083902400,0.47870000000000001],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.44919999999999999],[1084420800,0.44829999999999998],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.44969999999999999],[1084939200,null],[1085544000,0.46339999999999998],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45750000000000002],[1086235200,null],[1086408000,0.46579999999999999],[1086494400,0.46579999999999999],[1086580800,0.46579999999999999],[1086667200,null],[1087272000,0.45600000000000002],[1087358400,0.45979999999999999],[1087444800,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47589999999999999],[1088308800,0.47589999999999999],[1088395200,0.47589999999999999],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48870000000000002],[1089518400,0.48870000000000002],[1089604800,0.48870000000000002],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,null],[1090296000,0.48430000000000001],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.52129999999999999],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54630000000000001],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54800000000000004],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53700000000000003],[1092542400,0.53700000000000003],[1092628800,0.53700000000000003],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55420000000000003],[1093147200,0.55420000000000003],[1093233600,0.55420000000000003],[1093320000,0.54920000000000002],[1093406400,0.5444],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56230000000000002],[1094788800,0.54520000000000002],[1094875200,0.5696],[1094961600,0.5696],[1095048000,0.5696],[1095134400,0.5736],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.5968],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58230000000000004],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56820000000000004],[1096689600,0.59540000000000004],[1096776000,0.59540000000000004],[1096862400,0.59540000000000004],[1096948800,0.57940000000000003],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.58660000000000001],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58450000000000002],[1097812800,0.59079999999999999],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.58940000000000003],[1098244800,0.57930000000000004],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.55549999999999999],[1099630800,0.55700000000000005],[1099717200,0.56399999999999995],[1099803600,0.56399999999999995],[1099890000,0.56399999999999995],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54800000000000004],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.57269999999999999],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.53720000000000001],[1102568400,0.53059999999999996],[1102654800,0.51370000000000005],[1102741200,0.53569999999999995],[1102827600,0.53569999999999995],[1102914000,0.53569999999999995],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.52329999999999999],[1103259600,0.51790000000000003],[1103346000,0.50319999999999998],[1103432400,0.50319999999999998],[1103518800,0.50319999999999998],[1103605200,0.50029999999999997],[1103691600,0.51249999999999996],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52439999999999998],[1104296400,0.53600000000000003],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.5333],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53359999999999996],[1105592400,0.53239999999999998],[1105678800,0.53449999999999998],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.53620000000000001],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53149999999999997],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54990000000000006],[1107061200,0.54990000000000006],[1107147600,0.54990000000000006],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57620000000000005],[1107493200,0.57530000000000003],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58620000000000005],[1107925200,0.58679999999999999],[1108011600,0.58079999999999998],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56859999999999999],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.56969999999999998],[1109480400,0.56969999999999998],[1109566800,0.56969999999999998],[1109653200,0.5706],[1109739600,0.56430000000000002],[1109826000,0.58640000000000003],[1109912400,0.58389999999999997],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64170000000000005],[1110517200,0.64829999999999999],[1110603600,0.64439999999999997],[1110690000,0.64439999999999997],[1110776400,0.64439999999999997],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.6401],[1111122000,0.64610000000000001],[1111208400,0.66449999999999998],[1111294800,0.66449999999999998],[1111381200,0.66449999999999998],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63470000000000004],[1111726800,0.63160000000000005],[1111813200,0.63160000000000005],[1111899600,0.63160000000000005],[1111986000,0.63160000000000005],[1112072400,0.63970000000000005],[1112158800,0.62890000000000001],[1112245200,0.63929999999999998],[1112331600,0.62109999999999999],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63029999999999997],[1112846400,0.62490000000000001],[1112932800,0.6341],[1113019200,0.63349999999999995],[1113105600,0.63349999999999995],[1113192000,0.63349999999999995],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.61680000000000001],[1113710400,0.61680000000000001],[1113796800,0.61680000000000001],[1113883200,0.64129999999999998],[1113969600,0.63670000000000004],[1114056000,0.62439999999999996],[1114142400,0.61219999999999997],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40189999999999998],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.42770000000000002],[1115784000,0.42420000000000002],[1115870400,0.42559999999999998],[1115956800,0.41920000000000002],[1116043200,0.40989999999999999],[1116129600,0.40989999999999999],[1116216000,0.40989999999999999],[1116302400,0.42249999999999999],[1116388800,0.43990000000000001],[1116475200,0.44919999999999999],[1116561600,0.43330000000000002],[1116648000,0.4239],[1116734400,0.4239],[1116820800,0.4239],[1116907200,0.42770000000000002],[1116993600,0.42470000000000002],[1117080000,0.42009999999999997],[1117166400,0.42109999999999997],[1117252800,0.42130000000000001],[1117339200,0.42130000000000001],[1117425600,0.42130000000000001],[1117512000,0.42130000000000001],[1117598400,0.42209999999999998],[1117684800,0.43159999999999998],[1117771200,0.42459999999999998],[1117857600,0.43990000000000001],[1117944000,0.43990000000000001],[1118030400,0.43990000000000001],[1118116800,0.44159999999999999],[1118203200,0.44030000000000002],[1118289600,0.42959999999999998],[1118376000,0.44919999999999999],[1118462400,0.4582],[1118548800,0.4582],[1118635200,0.4582],[1118721600,0.47110000000000002],[1118808000,0.46879999999999999],[1118894400,0.45650000000000002],[1118980800,0.4496],[1119067200,0.43780000000000002],[1119153600,0.43780000000000002],[1119240000,0.43780000000000002],[1119326400,0.43780000000000002],[1119412800,0.43140000000000001],[1119499200,0.43159999999999998],[1119585600,0.41899999999999998],[1119672000,0.40699999999999997],[1119758400,0.40699999999999997],[1119844800,0.40699999999999997],[1119931200,0.40460000000000002],[1120017600,null],[1120795200,0.40789999999999998],[1120881600,0.40810000000000002],[1120968000,0.40810000000000002],[1121054400,0.40810000000000002],[1121140800,0.40949999999999998],[1121227200,0.42009999999999997],[1121313600,0.41999999999999998],[1121400000,0.4027],[1121486400,null],[1272945600,0.36120000000000002],[1273032000,null],[1273723200,0.36330000000000001],[1273809600,0.37009999999999998],[1273896000,0.36659999999999998],[1273982400,0.36659999999999998],[1274068800,0.36659999999999998],[1274155200,0.37090000000000001],[1274241600,0.3705],[1274328000,0.3639],[1274414400,0.35260000000000002],[1274500800,0.3569],[1274587200,0.3569],[1274673600,0.3569],[1274760000,0.35920000000000002],[1274846400,0.3538],[1274932800,0.3468],[1275019200,0.35759999999999997],[1275105600,0.3846],[1275192000,0.3846],[1275278400,0.3846],[1275364800,0.3846],[1275451200,0.372],[1275537600,0.37919999999999998],[1275624000,0.3821],[1275710400,0.36759999999999998],[1275796800,0.36759999999999998],[1275883200,0.36759999999999998],[1275969600,0.35859999999999997],[1276056000,0.35749999999999998],[1276142400,null],[1276228800,0.34799999999999998],[1276315200,0.35580000000000001],[1276401600,0.35580000000000001],[1276488000,0.35580000000000001],[1276574400,null],[1292648400,0.43780000000000002],[1292734800,0.43780000000000002],[1292821200,0.43780000000000002],[1292907600,0.43390000000000001],[1292994000,null],[1296709200,0.4506],[1296795600,0.4582],[1296882000,0.45340000000000003],[1296968400,0.45340000000000003],[1297054800,0.45340000000000003],[1297141200,0.46210000000000001],[1297227600,0.46650000000000003],[1297314000,0.47970000000000002],[1297400400,0.50009999999999999],[1297486800,0.51349999999999996],[1297573200,0.51349999999999996],[1297659600,0.51349999999999996],[1297746000,0.5151],[1297832400,0.51529999999999998],[1297918800,0.52910000000000001],[1298005200,0.51629999999999998],[1298091600,0.51670000000000005],[1298178000,0.51670000000000005],[1298264400,0.51670000000000005],[1298350800,0.51670000000000005],[1298437200,0.50790000000000002],[1298523600,0.49869999999999998],[1298610000,0.50370000000000004],[1298696400,0.51800000000000002],[1298782800,0.51800000000000002],[1298869200,0.51800000000000002],[1298955600,0.51619999999999999],[1299042000,0.50919999999999999],[1299128400,0.50819999999999999],[1299214800,0.51659999999999995],[1299301200,0.51380000000000003],[1299387600,0.51380000000000003],[1299474000,0.51380000000000003],[1299560400,0.50609999999999999],[1299646800,0.50680000000000003],[1299733200,0.50049999999999994],[1299819600,0.49919999999999998],[1299906000,0.504],[1299992400,0.504],[1300075200,0.504],[1300161600,0.50609999999999999],[1300248000,0.50680000000000003],[1300334400,0.49630000000000002],[1300420800,0.49580000000000002],[1300507200,0.49419999999999997],[1300593600,0.49419999999999997],[1300680000,0.49419999999999997],[1300766400,0.4955],[1300852800,0.49349999999999999],[1300939200,0.49840000000000001],[1301025600,0.50509999999999999],[1301112000,0.50639999999999996],[1301198400,0.50639999999999996],[1301284800,0.50639999999999996],[1301371200,0.50390000000000001],[1301457600,0.51619999999999999],[1301544000,0.50160000000000005],[1301630400,0.50090000000000001],[1301716800,0.49170000000000003],[1301803200,0.49170000000000003],[1301889600,0.49170000000000003],[1301976000,0.49370000000000003],[1302062400,0.50049999999999994],[1302148800,0.51219999999999999],[1302235200,0.51170000000000004],[1302321600,0.51170000000000004],[1302408000,0.51170000000000004],[1302494400,0.51170000000000004],[1302580800,0.50609999999999999],[1302667200,0.49759999999999999],[1302753600,0.49640000000000001],[1302840000,0.50009999999999999],[1302926400,0.50680000000000003],[1303012800,0.50680000000000003],[1303099200,0.50680000000000003],[1303185600,0.50109999999999999],[1303272000,0.50319999999999998],[1303358400,0.50770000000000004],[1303444800,0.505],[1303531200,0.505],[1303617600,0.505],[1303704000,0.505],[1303790400,0.50209999999999999],[1303876800,0.49940000000000001],[1303963200,0.51519999999999999],[1304049600,0.52170000000000005],[1304136000,0.52349999999999997],[1304222400,0.52349999999999997],[1304308800,0.52349999999999997],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280289600,0.35449999999999998],[1280376000,null],[1280808000,0.3609],[1280894400,0.35720000000000002],[1280980800,0.36099999999999999],[1281067200,0.3553],[1281153600,0.35260000000000002],[1281240000,0.35260000000000002],[1281326400,0.35260000000000002],[1281412800,null],[1281499200,0.35570000000000002],[1281585600,0.34820000000000001],[1281672000,0.34699999999999998],[1281758400,0.34639999999999999],[1281844800,0.34639999999999999],[1281931200,0.34639999999999999],[1282017600,null],[1282968000,0.34949999999999998],[1283054400,0.34949999999999998],[1283140800,0.34949999999999998],[1283227200,null],[1283400000,0.3604],[1283486400,0.36309999999999998],[1283572800,null],[1283918400,0.36159999999999998],[1284004800,null],[1285041600,0.38769999999999999],[1285128000,0.38129999999999997],[1285214400,null],[1285905600,0.38940000000000002],[1285992000,null],[1287115200,0.39419999999999999],[1287201600,0.3947],[1287288000,0.3947],[1287374400,0.3947],[1287460800,0.39579999999999999],[1287547200,0.39229999999999998],[1287633600,0.40300000000000002],[1287720000,0.40279999999999999],[1287806400,0.41089999999999999],[1287892800,0.41089999999999999],[1287979200,0.41089999999999999],[1288065600,0.41539999999999999],[1288152000,0.41220000000000001],[1288238400,0.42049999999999998],[1288324800,0.42059999999999997],[1288411200,0.42409999999999998],[1288497600,0.42409999999999998],[1288584000,0.42409999999999998],[1288670400,0.42130000000000001],[1288756800,0.42509999999999998],[1288843200,0.42799999999999999],[1288929600,0.44009999999999999],[1289016000,0.44429999999999997],[1289102400,0.44429999999999997],[1289192400,0.44429999999999997],[1289278800,0.44040000000000001],[1289365200,0.43940000000000001],[1289451600,0.44500000000000001],[1289538000,0.44429999999999997],[1289624400,0.43519999999999998],[1289710800,0.43519999999999998],[1289797200,0.43519999999999998],[1289883600,0.43259999999999998],[1289970000,0.42399999999999999],[1290056400,0.42470000000000002],[1290142800,0.43149999999999999],[1290229200,0.42930000000000001],[1290315600,0.42930000000000001],[1290402000,0.42930000000000001],[1290488400,0.435],[1290574800,0.43009999999999998],[1290661200,0.43759999999999999],[1290747600,0.43759999999999999],[1290834000,0.43580000000000002],[1290920400,0.43580000000000002],[1291006800,0.43580000000000002],[1291093200,0.43080000000000002],[1291179600,0.4284],[1291266000,0.44409999999999999],[1291352400,0.44979999999999998],[1291438800,0.44779999999999998],[1291525200,0.44779999999999998],[1291611600,0.44779999999999998],[1291698000,0.44929999999999998],[1291784400,0.45610000000000001],[1291870800,0.45300000000000001],[1291957200,0.45219999999999999],[1292043600,0.4516],[1292130000,0.4516],[1292216400,0.4516],[1292302800,0.45729999999999998],[1292389200,0.46139999999999998],[1292475600,0.45739999999999997],[1292562000,0.45900000000000002],[1292648400,0.45679999999999998],[1292734800,0.45679999999999998],[1292821200,0.45679999999999998],[1292907600,0.45669999999999999],[1292994000,0.45639999999999997],[1293080400,0.4577],[1293166800,0.45650000000000002],[1293253200,0.45650000000000002],[1293339600,0.45650000000000002],[1293426000,0.45650000000000002],[1293512400,0.45569999999999999],[1293598800,0.45300000000000001],[1293685200,0.45500000000000002],[1293771600,0.4516],[1293858000,0.44740000000000002],[1293944400,0.44740000000000002],[1294030800,0.44740000000000002],[1294117200,0.45629999999999998],[1294203600,0.4491],[1294290000,0.4577],[1294376400,0.45440000000000003],[1294462800,0.44890000000000002],[1294549200,0.44890000000000002],[1294635600,0.44890000000000002],[1294722000,0.45269999999999999],[1294808400,0.45229999999999998],[1294894800,0.45839999999999997],[1294981200,0.45639999999999997],[1295067600,0.46139999999999998],[1295154000,0.46139999999999998],[1295240400,0.46139999999999998],[1295326800,0.46139999999999998],[1295413200,0.4677],[1295499600,0.47520000000000001],[1295586000,0.47010000000000002],[1295672400,0.46989999999999998],[1295758800,0.46989999999999998],[1295845200,0.46989999999999998],[1295931600,0.4698],[1296018000,0.46729999999999999],[1296104400,0.4718],[1296190800,null],[1309320000,0.33610000000000001],[1309406400,null],[1327640400,0.36159999999999998],[1327726800,0.36299999999999999],[1327813200,0.36299999999999999],[1327899600,0.36299999999999999],[1327986000,0.35170000000000001],[1328072400,0.3533],[1328158800,0.35610000000000003],[1328245200,0.35270000000000001],[1328331600,0.3584],[1328418000,0.3584],[1328504400,0.3584],[1328590800,0.35959999999999998],[1328677200,0.36020000000000002],[1328763600,0.37019999999999997],[1328850000,0.37159999999999999],[1328936400,0.37469999999999998],[1329022800,0.37469999999999998],[1329109200,0.37469999999999998],[1329195600,0.37609999999999999],[1329282000,0.3795],[1329368400,0.36799999999999999],[1329454800,0.37069999999999997],[1329541200,0.36270000000000002],[1329627600,0.36270000000000002],[1329714000,0.36270000000000002],[1329800400,0.36270000000000002],[1329886800,0.3649],[1329973200,0.36330000000000001],[1330059600,0.3659],[1330146000,0.36530000000000001],[1330232400,0.36530000000000001],[1330318800,0.36530000000000001],[1330405200,0.36349999999999999],[1330491600,0.36499999999999999],[1330578000,0.3669],[1330664400,0.37680000000000002],[1330750800,0.36969999999999997],[1330837200,0.36969999999999997],[1330923600,0.36969999999999997],[1331010000,0.36559999999999998],[1331096400,0.35959999999999998],[1331182800,0.35970000000000002],[1331269200,0.3639],[1331355600,0.37490000000000001],[1331442000,0.37490000000000001],[1331524800,0.37490000000000001],[1331611200,0.38190000000000002],[1331697600,0.38769999999999999],[1331784000,0.38619999999999999],[1331870400,0.38929999999999998],[1331956800,0.38390000000000002],[1332043200,0.38390000000000002],[1332129600,0.38390000000000002],[1332216000,0.3841],[1332302400,0.37769999999999998],[1332388800,0.37719999999999998],[1332475200,0.35930000000000001],[1332561600,0.36199999999999999],[1332648000,0.36199999999999999],[1332734400,0.36199999999999999],[1332820800,0.37130000000000002],[1332907200,0.37330000000000002],[1332993600,0.36659999999999998],[1333080000,0.36749999999999999],[1333166400,0.36699999999999999],[1333252800,0.36699999999999999],[1333339200,0.36699999999999999],[1333425600,0.37359999999999999],[1333512000,0.37409999999999999],[1333598400,0.3584],[1333684800,null],[1335931200,0.32700000000000001],[1336017600,0.32790000000000002],[1336104000,null],[1337659200,0.30730000000000002],[1337745600,0.31259999999999999],[1337832000,null],[1374033600,0.3306],[1374120000,0.32929999999999998],[1374206400,null],[1383886800,0.37290000000000001],[1383973200,0.3821],[1384059600,0.3821],[1384146000,0.3821],[1384232400,0.39119999999999999],[1384318800,0.38879999999999998],[1384405200,0.39290000000000003],[1384491600,0.3962],[1384578000,0.39510000000000001],[1384664400,0.39510000000000001],[1384750800,0.39510000000000001],[1384837200,0.39279999999999998],[1384923600,0.38950000000000001],[1385010000,0.3871],[1385096400,0.39090000000000003],[1385182800,0.3916],[1385269200,0.3916],[1385355600,0.3916],[1385442000,0.38900000000000001],[1385528400,0.39250000000000002],[1385614800,0.3926],[1385701200,0.3926],[1385787600,0.39000000000000001],[1385874000,0.39000000000000001],[1385960400,0.39000000000000001],[1386046800,0.39090000000000003],[1386133200,0.3901],[1386219600,0.39579999999999999],[1386306000,0.39150000000000001],[1386392400,0.39750000000000002],[1386478800,0.39750000000000002],[1386565200,0.39750000000000002],[1386651600,0.39600000000000002],[1386738000,0.38929999999999998],[1386824400,0.37980000000000003],[1386910800,0.38019999999999998],[1386997200,0.38629999999999998],[1387083600,0.38629999999999998],[1387170000,0.38629999999999998],[1387256400,0.3896],[1387342800,0.38840000000000002],[1387429200,0.39369999999999999],[1387515600,0.3916],[1387602000,0.39850000000000002],[1387688400,0.39850000000000002],[1387774800,0.39850000000000002],[1387861200,0.39750000000000002],[1387947600,0.3977],[1388034000,0.3977],[1388120400,0.39829999999999999],[1388206800,0.3992],[1388293200,0.3992],[1388379600,0.3992],[1388466000,0.4017],[1388552400,0.41299999999999998],[1388638800,0.41299999999999998],[1388725200,0.40350000000000003],[1388811600,0.40310000000000001],[1388898000,0.40310000000000001],[1388984400,0.40310000000000001],[1389070800,0.39660000000000001],[1389157200,0.39910000000000001],[1389243600,0.39739999999999998],[1389330000,0.39639999999999997],[1389416400,0.39910000000000001],[1389502800,0.39910000000000001],[1389589200,0.39910000000000001],[1389675600,0.38340000000000002],[1389762000,0.38619999999999999],[1389848400,0.3896],[1389934800,0.38969999999999999],[1390021200,0.38869999999999999],[1390107600,0.38869999999999999],[1390194000,0.38869999999999999],[1390280400,0.38869999999999999],[1390366800,0.38990000000000002],[1390453200,0.38650000000000001],[1390539600,0.38879999999999998],[1390626000,0.38769999999999999],[1390712400,0.38769999999999999],[1390798800,0.38769999999999999],[1390885200,0.3841],[1390971600,0.38469999999999999],[1391058000,0.38129999999999997],[1391144400,0.39479999999999998],[1391230800,0.38650000000000001],[1391317200,0.38650000000000001],[1391403600,0.38650000000000001],[1391490000,0.37259999999999999],[1391576400,0.3805],[1391662800,0.38829999999999998],[1391749200,0.3901],[1391835600,0.39250000000000002],[1391922000,0.39250000000000002],[1392008400,0.39250000000000002],[1392094800,0.39389999999999997],[1392181200,0.40200000000000002],[1392267600,0.4088],[1392354000,0.4163],[1392440400,0.41539999999999999],[1392526800,0.41539999999999999],[1392613200,0.41539999999999999],[1392699600,0.41539999999999999],[1392786000,0.42059999999999997],[1392872400,0.41949999999999998],[1392958800,0.42470000000000002],[1393045200,0.42209999999999998],[1393131600,0.42209999999999998],[1393218000,0.42209999999999998],[1393304400,0.42330000000000001],[1393390800,0.43059999999999998],[1393477200,0.42859999999999998],[1393563600,0.4375],[1393650000,0.43809999999999999],[1393736400,0.43809999999999999],[1393822800,0.43809999999999999],[1393909200,0.4325],[1393995600,0.44059999999999999],[1394082000,0.43280000000000002],[1394168400,0.432],[1394254800,0.42859999999999998],[1394341200,0.42859999999999998],[1394424000,0.42859999999999998],[1394510400,0.42520000000000002],[1394596800,0.42430000000000001],[1394683200,0.41959999999999997],[1394769600,0.4209],[1394856000,0.41489999999999999],[1394942400,0.41489999999999999],[1395028800,0.41489999999999999],[1395115200,0.4128],[1395201600,0.41120000000000001],[1395288000,0.40389999999999998],[1395374400,0.40300000000000002],[1395460800,0.3962],[1395547200,0.3962],[1395633600,0.3962],[1395720000,0.39369999999999999],[1395806400,0.3916],[1395892800,0.38500000000000001],[1395979200,0.38629999999999998],[1396065600,0.38640000000000002],[1396152000,0.38640000000000002],[1396238400,0.38640000000000002],[1396324800,0.38900000000000001],[1396411200,0.39190000000000003],[1396497600,0.3906],[1396584000,null],[1396670400,0.38350000000000001],[1396756800,0.38350000000000001],[1396843200,0.38350000000000001],[1396929600,0.37719999999999998],[1397016000,0.37709999999999999],[1397102400,0.38340000000000002],[1397188800,0.376],[1397275200,0.37069999999999997],[1397361600,0.37069999999999997],[1397448000,0.37069999999999997],[1397534400,0.37269999999999998],[1397620800,0.37769999999999998],[1397707200,0.38650000000000001],[1397793600,0.38819999999999999],[1397880000,0.38819999999999999],[1397966400,0.38819999999999999],[1398052800,0.38819999999999999],[1398139200,0.38250000000000001],[1398225600,0.38700000000000001],[1398312000,0.38479999999999998],[1398398400,0.4002],[1398484800,0.39400000000000002],[1398571200,0.39400000000000002],[1398657600,0.39400000000000002],[1398744000,0.38890000000000002],[1398830400,0.39360000000000001],[1398916800,0.40060000000000001],[1399003200,null],[1399953600,0.32650000000000001],[1400040000,null],[1400299200,0.32140000000000002],[1400385600,0.32140000000000002],[1400472000,0.32140000000000002],[1400558400,0.32340000000000002],[1400644800,0.31850000000000001],[1400731200,0.32090000000000002],[1400817600,0.32390000000000002],[1400904000,0.32719999999999999],[1400990400,0.32719999999999999],[1401076800,0.32719999999999999],[1401163200,0.32719999999999999],[1401249600,0.32890000000000003],[1401336000,null],[1401422400,0.32829999999999998],[1401508800,0.32629999999999998],[1401595200,0.32629999999999998],[1401681600,0.32629999999999998],[1401768000,0.3276],[1401854400,null],[1402113600,0.33400000000000002],[1402200000,0.33400000000000002],[1402286400,0.33400000000000002],[1402372800,0.3332],[1402459200,0.3291],[1402545600,0.3296],[1402632000,null],[1405051200,0.33710000000000001],[1405137600,0.33600000000000002],[1405224000,0.33600000000000002],[1405310400,0.33600000000000002],[1405396800,0.33950000000000002],[1405483200,0.33860000000000001],[1405569600,0.33339999999999997],[1405656000,null],[1407297600,0.32690000000000002],[1407384000,null],[1410408000,0.3357],[1410494400,0.33510000000000001],[1410580800,0.33289999999999997],[1410667200,0.33289999999999997],[1410753600,0.33289999999999997],[1410840000,null],[1432180800,0.30719999999999997],[1432267200,0.31490000000000001],[1432353600,0.31109999999999999],[1432440000,0.31109999999999999],[1432526400,0.31109999999999999],[1432612800,0.31109999999999999],[1432699200,0.30930000000000002],[1432785600,0.31319999999999998],[1432872000,0.31369999999999998],[1432958400,0.30809999999999998],[1433044800,0.30809999999999998],[1433131200,0.30809999999999998],[1433217600,0.30730000000000002],[1433304000,0.31],[1433390400,0.30759999999999998],[1433476800,0.30520000000000003],[1433563200,0.30680000000000002],[1433649600,0.30680000000000002],[1433736000,0.30680000000000002],[1433822400,0.30459999999999998],[1433908800,0.30599999999999999],[1433995200,0.31040000000000001],[1434081600,0.30869999999999997],[1434168000,0.30690000000000001],[1434254400,0.30690000000000001],[1434340800,0.30690000000000001],[1434427200,0.30420000000000003],[1434513600,0.30709999999999998],[1434600000,0.30830000000000002],[1434686400,0.31169999999999998],[1434772800,0.31240000000000001],[1434859200,0.31240000000000001],[1434945600,0.31240000000000001],[1435032000,0.31290000000000001],[1435118400,0.31090000000000001],[1435204800,0.30759999999999998],[1435291200,0.30730000000000002],[1435377600,0.30809999999999998],[1435464000,0.30809999999999998],[1435550400,0.30809999999999998],[1435636800,0.30470000000000003],[1435723200,0.30549999999999999],[1435809600,0.308],[1435896000,0.30790000000000001],[1435982400,0.30790000000000001],[1436068800,0.30790000000000001],[1436155200,0.30790000000000001],[1436241600,0.3075],[1436328000,0.30919999999999997],[1436414400,0.30530000000000002],[1436500800,0.30719999999999997],[1436587200,null],[1462248000,0.30609999999999998],[1462334400,0.30399999999999999],[1462420800,null],[1466136000,0.31509999999999999],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,0.317],[1466568000,0.3175],[1466654400,null],[1466740800,0.31909999999999999],[1466827200,null],[1471320000,0.34079999999999999],[1471406400,null],[1472616000,0.33329999999999999],[1472702400,0.3332],[1472788800,null],[1473393600,0.3387],[1473480000,0.33310000000000001],[1473566400,0.33310000000000001],[1473652800,0.33310000000000001],[1473739200,0.33360000000000001],[1473825600,0.32969999999999999],[1473912000,0.32969999999999999],[1473998400,0.33160000000000001],[1474084800,0.32679999999999998],[1474171200,0.32679999999999998],[1474257600,0.32679999999999998],[1474344000,0.32790000000000002],[1474430400,0.32669999999999999],[1474516800,0.33189999999999997],[1474603200,0.3347],[1474689600,0.33029999999999998],[1474776000,0.33029999999999998],[1474862400,0.33029999999999998],[1474948800,0.3276],[1475035200,0.32890000000000003],[1475121600,0.33090000000000003],[1475208000,0.32729999999999998],[1475294400,0.32819999999999999],[1475380800,0.32819999999999999],[1475467200,0.32819999999999999],[1475553600,0.33350000000000002],[1475640000,0.33439999999999998],[1475726400,0.33510000000000001],[1475812800,0.3392],[1475899200,0.33729999999999999],[1475985600,0.33729999999999999],[1476072000,0.33729999999999999],[1476158400,0.3372],[1476244800,0.33460000000000001],[1476331200,0.33839999999999998],[1476417600,0.34000000000000002],[1476504000,0.34200000000000003],[1476590400,0.34200000000000003],[1476676800,0.34200000000000003],[1476763200,0.3448],[1476849600,0.34910000000000002],[1476936000,0.35210000000000002],[1477022400,0.35110000000000002],[1477108800,0.35360000000000003],[1477195200,0.35360000000000003],[1477281600,0.35360000000000003],[1477368000,0.34989999999999999],[1477454400,0.34489999999999998],[1477540800,0.32490000000000002],[1477627200,0.34150000000000003],[1477713600,0.35560000000000003],[1477800000,0.35560000000000003],[1477886400,0.35560000000000003],[1477972800,0.35980000000000001],[1478059200,0.34999999999999998],[1478145600,0.3347],[1478232000,0.3291],[1478318400,0.33579999999999999],[1478404800,0.33579999999999999],[1478494800,0.33579999999999999],[1478581200,0.3412],[1478667600,0.3503],[1478754000,0.3478],[1478840400,0.34660000000000002],[1478926800,0.3372],[1479013200,0.3372],[1479099600,0.3372],[1479186000,0.33950000000000002],[1479272400,0.34010000000000001],[1479358800,0.3397],[1479445200,0.34739999999999999],[1479531600,0.34499999999999997],[1479618000,0.34499999999999997],[1479704400,0.34499999999999997],[1479790800,0.3458],[1479877200,0.34360000000000002],[1479963600,0.3488],[1480050000,0.3488],[1480136400,0.35239999999999999],[1480222800,0.35239999999999999],[1480309200,0.35239999999999999],[1480395600,0.35360000000000003],[1480482000,0.35349999999999998],[1480568400,0.34770000000000001],[1480654800,0.33610000000000001],[1480741200,0.33479999999999999],[1480827600,0.33479999999999999],[1480914000,0.33479999999999999],[1481000400,0.33360000000000001],[1481086800,0.33750000000000002],[1481173200,0.3417],[1481259600,0.3412],[1481346000,0.33979999999999999],[1481432400,0.33979999999999999],[1481518800,0.33979999999999999],[1481605200,0.33739999999999998],[1481691600,0.34100000000000003],[1481778000,0.33760000000000001],[1481864400,0.3377],[1481950800,0.32900000000000001],[1482037200,0.32900000000000001],[1482123600,0.32900000000000001],[1482210000,0.3306],[1482296400,0.32890000000000003],[1482382800,0.32640000000000002],[1482469200,0.3216],[1482555600,0.32369999999999999],[1482642000,0.32369999999999999],[1482728400,0.32369999999999999],[1482814800,0.32369999999999999],[1482901200,0.3241],[1482987600,0.32440000000000002],[1483074000,0.32679999999999998],[1483160400,0.32600000000000001],[1483246800,0.32600000000000001],[1483333200,0.32600000000000001],[1483419600,0.32600000000000001],[1483506000,0.32879999999999998],[1483592400,0.32869999999999999],[1483678800,0.33300000000000002],[1483765200,0.3372],[1483851600,0.3372],[1483938000,0.3372],[1484024400,0.33979999999999999],[1484110800,0.34549999999999997],[1484197200,0.34470000000000001],[1484283600,0.3473],[1484370000,0.34610000000000002],[1484456400,0.34610000000000002],[1484542800,0.34610000000000002],[1484629200,0.34610000000000002],[1484715600,0.3387],[1484802000,0.3357],[1484888400,0.35570000000000002],[1484974800,0.3513],[1485061200,0.3513],[1485147600,0.3513],[1485234000,0.35920000000000002],[1485320400,0.36919999999999997],[1485406800,0.3705],[1485493200,0.36909999999999998],[1485579600,0.36249999999999999],[1485666000,0.36249999999999999],[1485752400,0.36249999999999999],[1485838800,0.36230000000000001],[1485925200,0.3644],[1486011600,0.35999999999999999],[1486098000,0.36770000000000003],[1486184400,0.37009999999999998],[1486270800,0.37009999999999998],[1486357200,0.37009999999999998],[1486443600,0.36870000000000003],[1486530000,0.3669],[1486616400,0.371],[1486702800,0.37330000000000002],[1486789200,0.36969999999999997],[1486875600,0.36969999999999997],[1486962000,0.36969999999999997],[1487048400,0.36959999999999998],[1487134800,0.37030000000000002],[1487221200,0.37090000000000001],[1487307600,0.36470000000000002],[1487394000,0.36870000000000003],[1487480400,0.36870000000000003],[1487566800,0.36870000000000003],[1487653200,0.36870000000000003],[1487739600,0.376],[1487826000,0.37390000000000001],[1487912400,0.3745],[1487998800,0.37630000000000002],[1488085200,0.37630000000000002],[1488171600,0.37630000000000002],[1488258000,0.37309999999999999],[1488344400,0.3705],[1488430800,0.38140000000000002],[1488517200,0.37569999999999998],[1488603600,0.3795],[1488690000,0.3795],[1488776400,0.3795],[1488862800,0.37530000000000002],[1488949200,0.37409999999999999],[1489035600,0.37759999999999999],[1489122000,0.37340000000000001],[1489208400,0.37469999999999998],[1489294800,0.37469999999999998],[1489377600,0.37469999999999998],[1489464000,0.37869999999999998],[1489550400,0.37790000000000001],[1489636800,0.38329999999999997],[1489723200,0.3795],[1489809600,0.37830000000000003],[1489896000,0.37830000000000003],[1489982400,0.37830000000000003],[1490068800,0.37269999999999998],[1490155200,0.36520000000000002],[1490241600,0.36249999999999999],[1490328000,0.35160000000000002],[1490414400,0.3488],[1490500800,0.3488],[1490587200,0.3488],[1490673600,0.35389999999999999],[1490760000,0.35510000000000003],[1490846400,0.35680000000000001],[1490932800,0.3518],[1491019200,0.35389999999999999],[1491105600,0.35389999999999999],[1491192000,0.35389999999999999],[1491278400,0.35489999999999999],[1491364800,0.35239999999999999],[1491451200,0.35060000000000002],[1491537600,0.35560000000000003],[1491624000,0.3548],[1491710400,0.3548],[1491796800,0.3548],[1491883200,0.35949999999999999],[1491969600,0.3639],[1492056000,0.36159999999999998],[1492142400,0.35799999999999998],[1492228800,0.35799999999999998],[1492315200,0.35799999999999998],[1492401600,0.35799999999999998],[1492488000,0.36409999999999998],[1492574400,0.36919999999999997],[1492660800,0.37059999999999998],[1492747200,0.36620000000000003],[1492833600,0.36220000000000002],[1492920000,0.36220000000000002],[1493006400,0.36220000000000002],[1493092800,0.36880000000000002],[1493179200,0.36840000000000001],[1493265600,0.37130000000000002],[1493352000,0.37290000000000001],[1493438400,0.37209999999999999],[1493524800,0.37209999999999999],[1493611200,0.37209999999999999],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.30890000000000001],[1525320000,0.30890000000000001],[1525406400,0.31419999999999998],[1525492800,null],[1525752000,0.31979999999999997],[1525838400,null],[1529640000,0.33739999999999998],[1529726400,0.34689999999999999],[1529812800,0.34689999999999999],[1529899200,0.34689999999999999],[1529985600,0.34839999999999999],[1530072000,0.35260000000000002],[1530158400,0.35370000000000001],[1530244800,0.35449999999999998],[1530331200,0.35089999999999999],[1530417600,0.35089999999999999],[1530504000,0.35089999999999999],[1530590400,0.34789999999999999],[1530676800,0.3553],[1530763200,0.3553],[1530849600,0.35749999999999998],[1530936000,0.35570000000000002],[1531022400,0.35570000000000002],[1531108800,0.35570000000000002],[1531195200,0.3513],[1531281600,0.35239999999999999],[1531368000,0.3508],[1531454400,0.34799999999999998],[1531540800,0.34710000000000002],[1531627200,0.34710000000000002],[1531713600,0.34710000000000002],[1531800000,0.34410000000000002],[1531886400,null],[1542690000,0.31680000000000003],[1542776400,0.3165],[1542862800,null],[1543381200,0.30980000000000002],[1543467600,null],[1544245200,0.32090000000000002],[1544331600,0.32090000000000002],[1544418000,0.32090000000000002],[1544504400,0.31990000000000002],[1544590800,0.31730000000000003],[1544677200,null],[1545195600,0.30740000000000001],[1545282000,0.30680000000000002],[1545368400,0.30649999999999999],[1545454800,0.31009999999999999],[1545541200,0.31009999999999999],[1545627600,0.31009999999999999],[1545714000,0.29970000000000002],[1545800400,0.29970000000000002],[1545886800,0.30399999999999999],[1545973200,0.30649999999999999],[1546059600,0.3054],[1546146000,0.3054],[1546232400,0.3054],[1546318800,0.30590000000000001],[1546405200,0.30590000000000001],[1546491600,null],[1546578000,0.30280000000000001],[1546664400,null],[1553313600,0.3352],[1553400000,0.3352],[1553486400,0.3352],[1553572800,0.3397],[1553659200,null],[1556769600,0.31219999999999998],[1556856000,0.31840000000000002],[1556942400,0.32029999999999997],[1557028800,0.32029999999999997],[1557115200,0.32029999999999997],[1557201600,0.32100000000000001],[1557288000,0.31509999999999999],[1557374400,0.31440000000000001],[1557460800,0.31909999999999999],[1557547200,0.32619999999999999],[1557633600,0.32619999999999999],[1557720000,0.32619999999999999],[1557806400,0.33650000000000002],[1557892800,0.33339999999999997],[1557979200,0.3342],[1558065600,0.33750000000000002],[1558152000,0.33939999999999998],[1558238400,0.33939999999999998],[1558324800,0.33939999999999998],[1558411200,0.34320000000000001],[1558497600,0.34129999999999999],[1558584000,0.34439999999999998],[1558670400,0.34910000000000002],[1558756800,0.35199999999999998],[1558843200,0.35199999999999998],[1558929600,0.35199999999999998],[1559016000,0.35199999999999998],[1559102400,0.34820000000000001],[1559188800,0.34520000000000001],[1559275200,0.34870000000000001],[1559361600,0.35970000000000002],[1559448000,0.35970000000000002],[1559534400,0.35970000000000002],[1559620800,0.3614],[1559707200,0.35539999999999999],[1559793600,0.37090000000000001],[1559880000,0.37240000000000001],[1559966400,0.37319999999999998],[1560052800,0.37319999999999998],[1560139200,0.37319999999999998],[1560225600,0.371],[1560312000,0.36899999999999999],[1560398400,0.37240000000000001],[1560484800,0.37230000000000002],[1560571200,0.37680000000000002],[1560657600,0.37680000000000002],[1560744000,0.37680000000000002],[1560830400,0.37569999999999998],[1560916800,0.3674],[1561003200,0.36840000000000001],[1561089600,0.36959999999999998],[1561176000,0.36599999999999999],[1561262400,0.36599999999999999],[1561348800,0.36599999999999999],[1561435200,0.36699999999999999],[1561521600,0.36509999999999998],[1561608000,0.35639999999999999],[1561694400,0.36009999999999998],[1561780800,0.36280000000000001],[1561867200,0.36280000000000001],[1561953600,0.36280000000000001],[1562040000,0.35830000000000001],[1562126400,0.36899999999999999],[1562212800,0.37540000000000001],[1562299200,0.37540000000000001],[1562385600,0.3745],[1562472000,0.3745],[1562558400,0.3745],[1562644800,0.38040000000000002],[1562731200,0.38069999999999998],[1562817600,0.38400000000000001],[1562904000,0.38640000000000002],[1562990400,0.3866],[1563076800,0.3866],[1563163200,0.3866],[1563249600,0.38669999999999999],[1563336000,0.3871],[1563422400,0.38640000000000002],[1563508800,0.38300000000000001],[1563595200,0.37790000000000001],[1563681600,0.37790000000000001],[1563768000,0.37790000000000001],[1563854400,0.37519999999999998],[1563940800,0.37869999999999998],[1564027200,0.37269999999999998],[1564113600,0.37380000000000002],[1564200000,0.36849999999999999],[1564286400,0.36849999999999999],[1564372800,0.36849999999999999],[1564459200,0.37259999999999999],[1564545600,0.37190000000000001],[1564632000,0.3715],[1564718400,0.371],[1564804800,0.37959999999999999],[1564891200,0.37959999999999999],[1564977600,0.37959999999999999],[1565064000,0.37709999999999999],[1565150400,0.38479999999999998],[1565236800,0.39079999999999998],[1565323200,0.39079999999999998],[1565409600,0.39250000000000002],[1565496000,0.39250000000000002],[1565582400,0.39250000000000002],[1565668800,0.39660000000000001],[1565755200,0.39460000000000001],[1565841600,0.3916],[1565928000,0.4022],[1566014400,0.39700000000000002],[1566100800,0.39700000000000002],[1566187200,0.39700000000000002],[1566273600,0.39750000000000002],[1566360000,0.3982],[1566446400,0.3977],[1566532800,0.39979999999999999],[1566619200,0.40039999999999998],[1566705600,0.40039999999999998],[1566792000,0.40039999999999998],[1566878400,0.40479999999999999],[1566964800,0.4108],[1567051200,0.41010000000000002],[1567137600,0.40799999999999997],[1567224000,0.41039999999999999],[1567310400,0.41039999999999999],[1567396800,0.41039999999999999],[1567483200,0.41039999999999999],[1567569600,0.40670000000000001],[1567656000,0.40760000000000002],[1567742400,0.39589999999999997],[1567828800,0.39269999999999999],[1567915200,0.39269999999999999],[1568001600,0.39269999999999999],[1568088000,0.38129999999999997],[1568174400,0.36980000000000002],[1568260800,0.37],[1568347200,0.3715],[1568433600,0.36109999999999998],[1568520000,0.36109999999999998],[1568606400,0.36109999999999998],[1568692800,0.3659],[1568779200,0.37180000000000002],[1568865600,0.37080000000000002],[1568952000,0.37109999999999999],[1569038400,0.36859999999999998],[1569124800,0.36859999999999998],[1569211200,0.36859999999999998],[1569297600,0.36480000000000001],[1569384000,0.3725],[1569470400,0.36919999999999997],[1569556800,0.37269999999999998],[1569643200,0.36990000000000001],[1569729600,0.36990000000000001],[1569816000,0.36990000000000001],[1569902400,0.37],[1569988800,0.3639],[1570075200,0.36759999999999998],[1570161600,0.373],[1570248000,0.37709999999999999],[1570334400,0.37709999999999999],[1570420800,0.37709999999999999],[1570507200,0.37709999999999999],[1570593600,0.38090000000000002],[1570680000,0.38240000000000002],[1570766400,0.38169999999999998],[1570852800,0.37819999999999998],[1570939200,0.37819999999999998],[1571025600,0.37819999999999998],[1571112000,0.3775],[1571198400,0.37140000000000001],[1571284800,0.36899999999999999],[1571371200,0.3679],[1571457600,0.36959999999999998],[1571544000,0.36959999999999998],[1571630400,0.36959999999999998],[1571716800,0.36969999999999997],[1571803200,0.36109999999999998],[1571889600,0.36320000000000002],[1571976000,0.3659],[1572062400,null],[1583812800,0.32869999999999999],[1583899200,0.33760000000000001],[1583985600,0.32329999999999998],[1584072000,0.30009999999999998],[1584158400,null],[1584590400,0.2853],[1584676800,null],[1588392000,0.3196],[1588478400,0.3196],[1588564800,0.3196],[1588651200,null],[1601611200,0.41889999999999999],[1601697600,0.43109999999999998],[1601784000,0.43109999999999998],[1601870400,0.43109999999999998],[1601956800,0.42809999999999998],[1602043200,0.42130000000000001],[1602129600,null],[1603771200,0.44019999999999998],[1603857600,0.44090000000000001],[1603944000,0.43269999999999997],[1604030400,0.42949999999999999],[1604116800,0.42649999999999999],[1604203200,0.42649999999999999],[1604293200,0.42649999999999999],[1604379600,0.43959999999999999],[1604466000,0.44359999999999999],[1604552400,null],[1624075200,0.33189999999999997],[1624161600,0.33189999999999997],[1624248000,0.33189999999999997],[1624334400,0.3392],[1624420800,0.34089999999999998],[1624507200,0.34329999999999999],[1624593600,null],[1625803200,0.34739999999999999],[1625889600,0.35349999999999998],[1625976000,0.35349999999999998],[1626062400,0.35349999999999998],[1626148800,0.35799999999999998],[1626235200,0.35489999999999999],[1626321600,0.35759999999999997],[1626408000,0.36130000000000001],[1626494400,0.36380000000000001],[1626580800,0.36380000000000001],[1626667200,0.36380000000000001],[1626753600,0.3569],[1626840000,0.36159999999999998],[1626926400,null],[1627012800,0.36059999999999998],[1627099200,0.3664],[1627185600,0.3664],[1627272000,0.3664],[1627358400,0.36609999999999998],[1627444800,0.3674],[1627531200,0.3629],[1627617600,null],[1629172800,0.36959999999999998],[1629259200,0.36880000000000002],[1629345600,0.3705],[1629432000,0.3735],[1629518400,0.374],[1629604800,0.374],[1629691200,0.374],[1629777600,0.36990000000000001],[1629864000,0.36670000000000003],[1629950400,null],[1630555200,0.38169999999999998],[1630641600,0.38200000000000001],[1630728000,0.38350000000000001],[1630814400,0.38350000000000001],[1630900800,0.38350000000000001],[1630987200,0.38350000000000001],[1631073600,0.38190000000000002],[1631160000,0.38769999999999999],[1631246400,0.37959999999999999],[1631332800,0.37790000000000001],[1631419200,0.37790000000000001],[1631505600,0.37790000000000001],[1631592000,0.3725],[1631678400,0.37169999999999997],[1631764800,0.37419999999999998],[1631851200,0.37109999999999999],[1631937600,null],[1632196800,0.36280000000000001],[1632283200,0.36249999999999999],[1632369600,null],[1634097600,0.35859999999999997],[1634184000,0.37],[1634270400,0.38019999999999998],[1634356800,0.37390000000000001],[1634443200,0.37390000000000001],[1634529600,0.37390000000000001],[1634616000,0.3846],[1634702400,0.3821],[1634788800,0.38379999999999997],[1634875200,0.38350000000000001],[1634961600,0.38979999999999998],[1635048000,0.38979999999999998],[1635134400,0.38979999999999998],[1635220800,0.39510000000000001],[1635307200,0.3952],[1635393600,0.38629999999999998],[1635480000,0.39589999999999997],[1635566400,0.39419999999999999],[1635652800,0.39419999999999999],[1635739200,0.39419999999999999],[1635825600,0.38950000000000001],[1635912000,0.3931],[1635998400,null],[1637211600,0.39079999999999998],[1637298000,0.39219999999999999],[1637384400,0.38650000000000001],[1637470800,0.38650000000000001],[1637557200,0.38650000000000001],[1637643600,0.38290000000000002],[1637730000,0.38119999999999998],[1637816400,0.38540000000000002],[1637902800,0.38540000000000002],[1637989200,0.37609999999999999],[1638075600,0.37609999999999999],[1638162000,0.37609999999999999],[1638248400,0.38190000000000002],[1638334800,0.37419999999999998],[1638421200,0.36449999999999999],[1638507600,0.37769999999999998],[1638594000,0.37330000000000002],[1638680400,0.37330000000000002],[1638766800,0.37330000000000002],[1638853200,0.38059999999999999],[1638939600,0.37869999999999998],[1639026000,0.38400000000000001],[1639112400,0.38030000000000003],[1639198800,0.3856],[1639285200,0.3856],[1639371600,0.3856],[1639458000,0.3926],[1639544400,0.38879999999999998],[1639630800,0.39479999999999998],[1639717200,0.40079999999999999],[1639803600,0.39710000000000001],[1639890000,0.39710000000000001],[1639976400,0.39710000000000001],[1640062800,0.39629999999999999],[1640149200,0.39269999999999999],[1640235600,0.39710000000000001],[1640322000,0.39329999999999998],[1640408400,0.39329999999999998],[1640494800,0.39329999999999998],[1640581200,0.39329999999999998],[1640667600,0.39900000000000002],[1640754000,0.4022],[1640840400,0.40329999999999999],[1640926800,0.40710000000000002],[1641013200,0.40989999999999999],[1641099600,0.40989999999999999],[1641186000,0.40989999999999999],[1641272400,0.39369999999999999],[1641358800,0.39410000000000001],[1641445200,0.39019999999999999],[1641531600,0.39169999999999999],[1641618000,0.38169999999999998],[1641704400,0.38169999999999998],[1641790800,0.38169999999999998],[1641877200,0.38429999999999997],[1641963600,0.3876],[1642050000,0.39529999999999998],[1642136400,0.38840000000000002],[1642222800,0.38169999999999998],[1642309200,0.38169999999999998],[1642395600,0.38169999999999998],[1642482000,0.38169999999999998],[1642568400,0.38279999999999997],[1642654800,0.38590000000000002],[1642741200,0.38229999999999997],[1642827600,0.38179999999999997],[1642914000,0.38179999999999997],[1643000400,0.38179999999999997],[1643086800,0.38069999999999998],[1643173200,0.38190000000000002],[1643259600,0.3735],[1643346000,0.37230000000000002],[1643432400,0.3876],[1643518800,0.3876],[1643605200,0.3876],[1643691600,0.38669999999999999],[1643778000,0.38329999999999997],[1643864400,0.39689999999999998],[1643950800,0.39560000000000001],[1644037200,0.38769999999999999],[1644123600,0.38769999999999999],[1644210000,0.38769999999999999],[1644296400,0.38590000000000002],[1644382800,0.38400000000000001],[1644469200,0.39169999999999999],[1644555600,0.38300000000000001],[1644642000,0.3836],[1644728400,0.3836],[1644814800,0.3836],[1644901200,0.38229999999999997],[1644987600,0.37190000000000001],[1645074000,0.37059999999999998],[1645160400,0.36580000000000001],[1645246800,0.36330000000000001],[1645333200,0.36330000000000001],[1645419600,0.36330000000000001],[1645506000,0.36330000000000001],[1645592400,0.36209999999999998],[1645678800,0.37430000000000002],[1645765200,0.37469999999999998],[1645851600,0.3901],[1645938000,0.3901],[1646024400,0.3901],[1646110800,0.3836],[1646197200,0.39279999999999998],[1646283600,0.39539999999999997],[1646370000,0.40279999999999999],[1646456400,0.41049999999999998],[1646542800,0.41049999999999998],[1646629200,0.41049999999999998],[1646715600,0.4083],[1646802000,0.39610000000000001],[1646888400,0.39950000000000002],[1646974800,0.39950000000000002],[1647061200,0.3947],[1647147600,0.3947],[1647230400,0.3947],[1647316800,0.38750000000000001],[1647403200,0.38119999999999998],[1647489600,0.38569999999999999],[1647576000,0.39639999999999997],[1647662400,0.39529999999999998],[1647748800,0.39529999999999998],[1647835200,0.39529999999999998],[1647921600,0.39860000000000001],[1648008000,0.40250000000000002],[1648094400,0.40129999999999999],[1648180800,0.40250000000000002],[1648267200,0.4052],[1648353600,0.4052],[1648440000,0.4052],[1648526400,0.4153],[1648612800,0.43059999999999998],[1648699200,0.43419999999999997],[1648785600,0.42759999999999998],[1648872000,0.43719999999999998],[1648958400,0.43719999999999998],[1649044800,0.43719999999999998],[1649131200,0.433],[1649217600,0.43840000000000001],[1649304000,0.45090000000000002],[1649390400,0.44900000000000001],[1649476800,0.44929999999999998],[1649563200,0.44929999999999998],[1649649600,0.44929999999999998],[1649736000,0.44319999999999998],[1649822400,0.44940000000000002],[1649908800,0.44819999999999999],[1649995200,0.45129999999999998],[1650081600,0.45129999999999998],[1650168000,0.45129999999999998],[1650254400,0.45129999999999998],[1650340800,0.45169999999999999],[1650427200,0.4602],[1650513600,0.4652],[1650600000,0.4541],[1650686400,0.44040000000000001],[1650772800,0.44040000000000001],[1650859200,0.44040000000000001],[1650945600,0.43280000000000002],[1651032000,0.42749999999999999],[1651118400,0.42599999999999999],[1651204800,0.43209999999999998],[1651291200,0.40279999999999999],[1651377600,0.40279999999999999],[1651464000,0.40279999999999999],[1651550400,null],[1715918400,0.37330000000000002],[1716004800,0.37990000000000002],[1716091200,0.37990000000000002],[1716177600,0.37990000000000002],[1716264000,null],[1718424000,0.36749999999999999],[1718510400,0.36749999999999999],[1718596800,0.36749999999999999],[1718683200,0.36899999999999999],[1718769600,0.38150000000000001],[1718856000,0.38150000000000001],[1718942400,0.38250000000000001],[1719028800,0.37869999999999998],[1719115200,0.37869999999999998],[1719201600,0.37869999999999998],[1719288000,0.37830000000000003],[1719374400,0.37309999999999999],[1719460800,0.37240000000000001],[1719547200,0.371],[1719633600,0.37059999999999998],[1719720000,0.37059999999999998],[1719806400,0.37059999999999998],[1719892800,0.36349999999999999],[1719979200,0.36890000000000001],[1720065600,0.37609999999999999],[1720152000,0.37609999999999999],[1720238400,0.37790000000000001],[1720324800,0.37790000000000001],[1720411200,0.37790000000000001],[1720497600,0.37480000000000002],[1720584000,0.371],[1720670400,0.37040000000000001],[1720756800,0.38229999999999997],[1720843200,0.38969999999999999],[1720929600,0.38969999999999999],[1721016000,0.38969999999999999],[1721102400,0.38650000000000001],[1721188800,0.38900000000000001],[1721275200,0.39629999999999999],[1721361600,0.39029999999999998],[1721448000,0.38840000000000002],[1721534400,0.38840000000000002],[1721620800,0.38840000000000002],[1721707200,0.39079999999999998],[1721793600,0.38840000000000002],[1721880000,0.38],[1721966400,0.37669999999999998],[1722052800,0.38790000000000002],[1722139200,0.38790000000000002],[1722225600,0.38790000000000002],[1722312000,0.39379999999999998],[1722398400,0.4002],[1722484800,null],[1722571200,0.40479999999999999],[1722657600,0.42049999999999998],[1722744000,0.42049999999999998],[1722830400,0.42049999999999998],[1722916800,0.40920000000000001],[1723003200,0.42570000000000002],[1723089600,0.42530000000000001],[1723176000,0.42380000000000001],[1723262400,0.43009999999999998],[1723348800,0.43009999999999998],[1723435200,0.43009999999999998],[1723521600,0.42830000000000001],[1723608000,0.42730000000000001],[1723694400,0.4345],[1723780800,0.4244],[1723867200,0.42630000000000001],[1723953600,0.42630000000000001],[1724040000,0.42630000000000001],[1724126400,0.42609999999999998],[1724212800,0.42980000000000002],[1724299200,0.432],[1724385600,0.44330000000000003],[1724472000,0.45219999999999999],[1724558400,0.45219999999999999],[1724644800,0.45219999999999999],[1724731200,0.45079999999999998],[1724817600,0.45279999999999998],[1724904000,0.44829999999999998],[1724990400,0.4486],[1725076800,0.4541],[1725163200,0.4541],[1725249600,0.4541],[1725336000,0.4541],[1725422400,0.45429999999999998],[1725508800,0.4587],[1725595200,0.45639999999999997],[1725681600,0.46660000000000001],[1725768000,0.46660000000000001],[1725854400,0.46660000000000001],[1725940800,0.47760000000000002],[1726027200,0.49059999999999998],[1726113600,0.49030000000000001],[1726200000,0.49309999999999998],[1726286400,0.49340000000000001],[1726372800,0.49340000000000001],[1726459200,0.49340000000000001],[1726545600,0.49930000000000002],[1726632000,0.48820000000000002],[1726718400,0.49220000000000003],[1726804800,0.48709999999999998],[1726891200,0.49259999999999998],[1726977600,0.49259999999999998],[1727064000,0.49259999999999998],[1727150400,0.50180000000000002],[1727236800,0.50219999999999998],[1727323200,0.49909999999999999],[1727409600,0.49490000000000001],[1727496000,0.49640000000000001],[1727582400,0.49640000000000001],[1727668800,0.49640000000000001],[1727755200,0.505],[1727841600,0.50549999999999995],[1727928000,0.49249999999999999],[1728014400,0.48870000000000002],[1728100800,0.47470000000000001],[1728187200,0.47470000000000001],[1728273600,0.47470000000000001],[1728360000,0.48080000000000001],[1728446400,0.48099999999999998],[1728532800,0.47970000000000002],[1728619200,0.47020000000000001],[1728705600,0.46870000000000001],[1728792000,0.46870000000000001],[1728878400,0.46870000000000001],[1728964800,0.4718],[1729051200,0.47199999999999998],[1729137600,0.4768],[1729224000,0.47399999999999998],[1729310400,0.47799999999999998],[1729396800,0.47799999999999998],[1729483200,0.47799999999999998],[1729569600,0.45979999999999999],[1729656000,0.46629999999999999],[1729742400,0.47660000000000002],[1729828800,0.47710000000000002],[1729915200,0.4708],[1730001600,0.4708],[1730088000,0.4708],[1730174400,0.46860000000000002],[1730260800,0.4556],[1730347200,0.4637],[1730433600,0.45490000000000003],[1730520000,0.44600000000000001],[1730606400,0.44600000000000001],[1730696400,0.44600000000000001],[1730782800,0.45829999999999999],[1730869200,0.46729999999999999],[1730955600,0.44640000000000002],[1731042000,0.45019999999999999],[1731128400,0.45810000000000001],[1731214800,0.45810000000000001],[1731301200,0.45810000000000001],[1731387600,0.4486],[1731474000,0.44140000000000001],[1731560400,0.45040000000000002],[1731646800,0.44879999999999998],[1731733200,0.45579999999999998],[1731819600,0.45579999999999998],[1731906000,0.45579999999999998],[1731992400,0.4622],[1732078800,0.45929999999999999],[1732165200,0.45240000000000002],[1732251600,0.4521],[1732338000,0.44779999999999998],[1732424400,0.44779999999999998],[1732510800,0.44779999999999998],[1732597200,0.4541],[1732683600,0.45779999999999998],[1732770000,0.46189999999999998],[1732856400,0.46189999999999998],[1732942800,0.45879999999999999],[1733029200,0.45879999999999999],[1733115600,0.45879999999999999],[1733202000,0.4506],[1733288400,0.44240000000000002],[1733374800,0.43319999999999997],[1733461200,0.434],[1733547600,0.42830000000000001],[1733634000,0.42830000000000001],[1733720400,0.42830000000000001],[1733806800,0.42930000000000001],[1733893200,0.42449999999999999],[1733979600,null],[1741064400,0.41930000000000001],[1741150800,0.41210000000000002],[1741237200,0.42059999999999997],[1741323600,0.41970000000000002],[1741410000,0.42459999999999998],[1741496400,0.42459999999999998],[1741579200,0.42459999999999998],[1741665600,0.42609999999999998],[1741752000,0.42170000000000002],[1741838400,0.41339999999999999],[1741924800,0.40629999999999999],[1742011200,0.41610000000000003],[1742097600,0.41610000000000003],[1742184000,0.41610000000000003],[1742270400,0.41599999999999998],[1742356800,0.41839999999999999],[1742443200,null],[1743480000,0.43319999999999997],[1743566400,null],[1743739200,0.44119999999999998],[1743825600,0.4219],[1743912000,0.4219],[1743998400,0.4219],[1744084800,0.40679999999999999],[1744171200,null],[1744862400,0.443],[1744948800,0.45429999999999998],[1745035200,0.45429999999999998],[1745121600,0.45429999999999998],[1745208000,0.45429999999999998],[1745294400,0.43930000000000002],[1745380800,0.45490000000000003],[1745467200,0.44819999999999999],[1745553600,0.44159999999999999],[1745640000,null],[1746072000,0.44690000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.35539999999999999],[1683259200,0.3488],[1683345600,null],[1685160000,0.37069999999999997],[1685246400,0.37069999999999997],[1685332800,0.37069999999999997],[1685419200,0.37069999999999997],[1685505600,0.3775],[1685592000,0.36430000000000001],[1685678400,0.35949999999999999],[1685764800,0.36680000000000001],[1685851200,0.36680000000000001],[1685937600,0.36680000000000001],[1686024000,0.35809999999999997],[1686110400,null],[1686369600,0.35499999999999998],[1686456000,0.35499999999999998],[1686542400,0.35499999999999998],[1686628800,0.36709999999999998],[1686715200,0.3674],[1686801600,0.38569999999999999],[1686888000,0.38490000000000002],[1686974400,0.39610000000000001],[1687060800,0.39610000000000001],[1687147200,0.39610000000000001],[1687233600,0.39610000000000001],[1687320000,0.42270000000000002],[1687406400,0.3891],[1687492800,0.39190000000000003],[1687579200,0.38579999999999998],[1687665600,0.38579999999999998],[1687752000,0.38579999999999998],[1687838400,0.3906],[1687924800,0.40560000000000002],[1688011200,0.39350000000000002],[1688097600,0.3982],[1688184000,0.39839999999999998],[1688270400,0.39839999999999998],[1688356800,0.39839999999999998],[1688443200,0.40200000000000002],[1688529600,0.40200000000000002],[1688616000,0.38329999999999997],[1688702400,0.37759999999999999],[1688788800,0.38450000000000001],[1688875200,0.38450000000000001],[1688961600,0.38450000000000001],[1689048000,0.38390000000000002],[1689134400,0.38179999999999997],[1689220800,0.38169999999999998],[1689307200,0.38819999999999999],[1689393600,null],[1692849600,0.3674],[1692936000,0.36170000000000002],[1693022400,null],[1693540800,0.37280000000000002],[1693627200,null],[1706245200,0.34660000000000002],[1706331600,null],[1706590800,0.35560000000000003],[1706677200,null],[1707282000,0.36749999999999999],[1707368400,0.37180000000000002],[1707454800,null],[1715918400,0.37280000000000002],[1716004800,null],[1716264000,0.37869999999999998],[1716350400,null],[1716523200,0.36549999999999999],[1716609600,0.3695],[1716696000,0.3695],[1716782400,0.3695],[1716868800,0.3695],[1716955200,null],[1718078400,0.36859999999999998],[1718164800,null],[1718251200,0.36749999999999999],[1718337600,0.373],[1718424000,0.3715],[1718510400,0.3715],[1718596800,0.3715],[1718683200,0.39369999999999999],[1718769600,0.3931],[1718856000,0.3931],[1718942400,0.38019999999999998],[1719028800,0.38350000000000001],[1719115200,0.38350000000000001],[1719201600,0.38350000000000001],[1719288000,0.373],[1719374400,0.38390000000000002],[1719460800,0.3846],[1719547200,0.3846],[1719633600,0.39739999999999998],[1719720000,0.39739999999999998],[1719806400,0.39739999999999998],[1719892800,0.39989999999999998],[1719979200,0.42230000000000001],[1720065600,0.43009999999999998],[1720152000,0.43009999999999998],[1720238400,0.43740000000000001],[1720324800,0.43740000000000001],[1720411200,0.43740000000000001],[1720497600,0.43919999999999998],[1720584000,0.43430000000000002],[1720670400,0.43909999999999999],[1720756800,0.44750000000000001],[1720843200,0.46200000000000002],[1720929600,0.46200000000000002],[1721016000,0.46200000000000002],[1721102400,0.44929999999999998],[1721188800,0.45550000000000002],[1721275200,0.44450000000000001],[1721361600,0.43209999999999998],[1721448000,0.42709999999999998],[1721534400,0.42709999999999998],[1721620800,0.42709999999999998],[1721707200,0.43090000000000001],[1721793600,0.42699999999999999],[1721880000,0.41049999999999998],[1721966400,0.39319999999999999],[1722052800,0.40489999999999998],[1722139200,0.40489999999999998],[1722225600,0.40489999999999998],[1722312000,0.40810000000000002],[1722398400,null],[1722484800,0.41610000000000003],[1722571200,null],[1723780800,0.42349999999999999],[1723867200,0.42020000000000002],[1723953600,0.42020000000000002],[1724040000,0.42020000000000002],[1724126400,0.4219],[1724212800,0.44850000000000001],[1724299200,0.4501],[1724385600,0.44800000000000001],[1724472000,0.47539999999999999],[1724558400,0.47539999999999999],[1724644800,0.47539999999999999],[1724731200,0.45350000000000001],[1724817600,0.4602],[1724904000,0.45079999999999998],[1724990400,0.44950000000000001],[1725076800,0.46100000000000002],[1725163200,0.46100000000000002],[1725249600,0.46100000000000002],[1725336000,0.46100000000000002],[1725422400,0.4269],[1725508800,0.44779999999999998],[1725595200,0.44629999999999997],[1725681600,0.42609999999999998],[1725768000,0.42609999999999998],[1725854400,0.42609999999999998],[1725940800,0.42130000000000001],[1726027200,0.42280000000000001],[1726113600,0.44579999999999997],[1726200000,0.45119999999999999],[1726286400,0.46029999999999999],[1726372800,0.46029999999999999],[1726459200,0.46029999999999999],[1726545600,0.46760000000000002],[1726632000,0.47860000000000003],[1726718400,0.47770000000000001],[1726804800,0.49880000000000002],[1726891200,0.50180000000000002],[1726977600,0.50180000000000002],[1727064000,0.50180000000000002],[1727150400,0.50560000000000005],[1727236800,0.50660000000000005],[1727323200,0.50819999999999999],[1727409600,0.53979999999999995],[1727496000,0.53939999999999999],[1727582400,0.53939999999999999],[1727668800,0.53939999999999999],[1727755200,0.52839999999999998],[1727841600,0.51849999999999996],[1727928000,0.54120000000000001],[1728014400,0.55020000000000002],[1728100800,0.56799999999999995],[1728187200,0.56799999999999995],[1728273600,0.56799999999999995],[1728360000,0.56030000000000002],[1728446400,0.5625],[1728532800,0.5605],[1728619200,0.55400000000000005],[1728705600,0.56040000000000001],[1728792000,0.56040000000000001],[1728878400,0.56040000000000001],[1728964800,0.57079999999999997],[1729051200,0.54720000000000002],[1729137600,0.56659999999999999],[1729224000,0.57379999999999998],[1729310400,0.55010000000000003],[1729396800,0.55010000000000003],[1729483200,0.55010000000000003],[1729569600,0.54559999999999997],[1729656000,0.55649999999999999],[1729742400,0.55320000000000003],[1729828800,0.5474],[1729915200,0.54120000000000001],[1730001600,0.54120000000000001],[1730088000,0.54120000000000001],[1730174400,0.54320000000000002],[1730260800,0.54330000000000001],[1730347200,0.54200000000000004],[1730433600,0.53029999999999999],[1730520000,0.54090000000000005],[1730606400,0.54090000000000005],[1730696400,0.54090000000000005],[1730782800,0.53120000000000001],[1730869200,0.5454],[1730955600,0.59319999999999995],[1731042000,0.5978],[1731128400,0.67979999999999996],[1731214800,0.67979999999999996],[1731301200,0.67979999999999996],[1731387600,0.69359999999999999],[1731474000,0.69569999999999999],[1731560400,0.71120000000000005],[1731646800,0.69169999999999998],[1731733200,0.66559999999999997],[1731819600,0.66559999999999997],[1731906000,0.66559999999999997],[1731992400,0.66290000000000004],[1732078800,0.68030000000000002],[1732165200,0.67320000000000002],[1732251600,0.69220000000000004],[1732338000,0.70979999999999999],[1732424400,0.70979999999999999],[1732510800,0.70979999999999999],[1732597200,0.68369999999999997],[1732683600,0.68320000000000003],[1732770000,0.66149999999999998],[1732856400,0.66149999999999998],[1732942800,0.68859999999999999],[1733029200,0.68859999999999999],[1733115600,0.68859999999999999],[1733202000,0.6794],[1733288400,0.70130000000000003],[1733374800,0.7379],[1733461200,0.72589999999999999],[1733547600,0.71499999999999997],[1733634000,0.71499999999999997],[1733720400,0.71499999999999997],[1733806800,0.69010000000000005],[1733893200,0.67610000000000003],[1733979600,0.68579999999999997],[1734066000,0.70289999999999997],[1734152400,0.71930000000000005],[1734238800,0.71930000000000005],[1734325200,0.71930000000000005],[1734411600,0.71060000000000001],[1734498000,0.67910000000000004],[1734584400,0.63749999999999996],[1734670800,0.64039999999999997],[1734757200,0.64710000000000001],[1734843600,0.64710000000000001],[1734930000,0.64710000000000001],[1735016400,0.63249999999999995],[1735102800,0.64280000000000004],[1735189200,0.64280000000000004],[1735275600,0.65090000000000003],[1735362000,0.64439999999999997],[1735448400,0.64439999999999997],[1735534800,0.64439999999999997],[1735621200,0.64300000000000002],[1735707600,0.64490000000000003],[1735794000,0.64490000000000003],[1735880400,0.65080000000000005],[1735966800,0.67769999999999997],[1736053200,0.67769999999999997],[1736139600,0.67769999999999997],[1736226000,0.67779999999999996],[1736312400,0.64839999999999998],[1736398800,0.64459999999999995],[1736485200,0.64459999999999995],[1736571600,0.63800000000000001],[1736658000,0.63800000000000001],[1736744400,0.63800000000000001],[1736830800,0.63859999999999995],[1736917200,0.65569999999999995],[1737003600,0.67879999999999996],[1737090000,0.68979999999999997],[1737176400,0.73199999999999998],[1737262800,0.73199999999999998],[1737349200,0.73199999999999998],[1737435600,0.73199999999999998],[1737522000,0.74990000000000001],[1737608400,0.76290000000000002],[1737694800,0.74760000000000004],[1737781200,0.71609999999999996],[1737867600,0.71609999999999996],[1737954000,0.71609999999999996],[1738040400,0.5645],[1738126800,0.59130000000000005],[1738213200,0.58740000000000003],[1738299600,0.63360000000000005],[1738386000,0.64139999999999997],[1738472400,0.64139999999999997],[1738558800,0.64139999999999997],[1738645200,0.63890000000000002],[1738731600,0.65569999999999995],[1738818000,0.67169999999999996],[1738904400,0.69979999999999998],[1738990800,0.64959999999999996],[1739077200,0.64959999999999996],[1739163600,0.64959999999999996],[1739250000,0.62190000000000001],[1739336400,0.60829999999999995],[1739422800,0.59970000000000001],[1739509200,0.59009999999999996],[1739595600,0.58709999999999996],[1739682000,0.58709999999999996],[1739768400,0.58709999999999996],[1739854800,0.58709999999999996],[1739941200,0.60489999999999999],[1740027600,0.58260000000000001],[1740114000,0.58120000000000005],[1740200400,0.56159999999999999],[1740286800,0.56159999999999999],[1740373200,0.56159999999999999],[1740459600,0.55689999999999995],[1740546000,0.54590000000000005],[1740632400,0.56220000000000003],[1740718800,0.54890000000000005],[1740805200,0.55720000000000003],[1740891600,0.55720000000000003],[1740978000,0.55720000000000003],[1741064400,0.52690000000000003],[1741150800,0.52149999999999996],[1741237200,0.54139999999999999],[1741323600,0.49459999999999998],[1741410000,0.49969999999999998],[1741496400,0.49969999999999998],[1741579200,0.49969999999999998],[1741665600,0.4642],[1741752000,0.50519999999999998],[1741838400,0.51900000000000002],[1741924800,0.49280000000000002],[1742011200,0.52300000000000002],[1742097600,0.52300000000000002],[1742184000,0.52300000000000002],[1742270400,0.55730000000000002],[1742356800,0.54410000000000003],[1742443200,0.55210000000000004],[1742529600,0.56840000000000002],[1742616000,0.54520000000000002],[1742702400,0.54520000000000002],[1742788800,0.54520000000000002],[1742875200,0.6018],[1742961600,0.58679999999999999],[1743048000,0.55079999999999996],[1743134400,0.53610000000000002],[1743220800,0.52859999999999996],[1743307200,0.52859999999999996],[1743393600,0.52859999999999996],[1743480000,0.53159999999999996],[1743566400,0.54790000000000005],[1743652800,0.57289999999999996],[1743739200,0.47139999999999999],[1743825600,0.43290000000000001],[1743912000,0.43290000000000001],[1743998400,0.43290000000000001],[1744084800,0.45429999999999998],[1744171200,0.43590000000000001],[1744257600,0.52339999999999998],[1744344000,0.4869],[1744430400,0.46329999999999999],[1744516800,0.46329999999999999],[1744603200,0.46329999999999999],[1744689600,0.47260000000000002],[1744776000,0.47420000000000001],[1744862400,0.47139999999999999],[1744948800,0.47020000000000001],[1745035200,0.47020000000000001],[1745121600,0.47020000000000001],[1745208000,0.47020000000000001],[1745294400,0.45069999999999999],[1745380800,0.46650000000000003],[1745467200,0.49340000000000001],[1745553600,0.52039999999999997],[1745640000,0.53090000000000004],[1745726400,0.53090000000000004],[1745812800,0.53090000000000004],[1745899200,0.53039999999999998],[1745985600,0.52910000000000001],[1746072000,0.51739999999999997],[1746158400,0.35959999999999998],[1746244800,0.36770000000000003],[1746331200,0.36770000000000003],[1746417600,0.36770000000000003],[1746504000,0.36890000000000001],[1746590400,0.3856],[1746676800,0.39629999999999999],[1746763200,0.38629999999999998],[1746849600,0.38150000000000001],[1746936000,0.38150000000000001],[1747022400,0.38150000000000001],[1747108800,0.40839999999999999],[1747195200,0.42370000000000002],[1747281600,0.44679999999999997],[1747368000,0.44800000000000001],[1747454400,0.4476],[1747540800,0.4476],[1747627200,0.4476],[1747713600,0.44840000000000002],[1747800000,0.43959999999999999],[1747886400,0.4385],[1747972800,0.43669999999999998],[1748059200,0.44130000000000003],[1748145600,0.44130000000000003],[1748232000,0.44130000000000003],[1748318400,0.44130000000000003],[1748404800,0.4531],[1748491200,0.4501],[1748577600,0.43619999999999998],[1748664000,0.42299999999999999],[1748750400,0.42299999999999999],[1748836800,0.42299999999999999],[1748923200,0.44269999999999998],[1749009600,0.4481],[1749096000,0.45800000000000002],[1749182400,0.4677],[1749268800,0.46100000000000002],[1749355200,0.46100000000000002],[1749441600,0.46100000000000002],[1749528000,0.46039999999999998],[1749614400,0.45689999999999997],[1749700800,0.46229999999999999],[1749787200,0.48430000000000001],[1749873600,0.47460000000000002],[1749960000,0.47460000000000002],[1750046400,0.47460000000000002],[1750132800,0.49099999999999999],[1750219200,0.49609999999999999],[1750305600,0.50680000000000003],[1750392000,0.50680000000000003],[1750478400,0.51300000000000001],[1750564800,0.51300000000000001],[1750651200,0.51300000000000001],[1750737600,0.5141],[1750824000,0.52290000000000003],[1750910400,0.52190000000000003],[1750996800,0.53969999999999996],[1751083200,0.53859999999999997],[1751169600,0.53859999999999997],[1751256000,0.53859999999999997],[1751342400,0.54059999999999997],[1751428800,0.51570000000000005],[1751515200,0.5101],[1751601600,0.51990000000000003],[1751688000,0.51990000000000003],[1751774400,0.51990000000000003],[1751860800,0.51990000000000003],[1751947200,0.51490000000000002],[1752033600,0.50729999999999997],[1752120000,0.49969999999999998],[1752206400,0.50849999999999995],[1752292800,0.51670000000000005],[1752379200,0.51670000000000005],[1752465600,0.51670000000000005],[1752552000,0.51249999999999996],[1752638400,0.54759999999999998],[1752724800,0.55530000000000002],[1752811200,0.56999999999999995],[1752897600,0.56440000000000001],[1752984000,0.56440000000000001],[1753070400,0.56440000000000001],[1753156800,0.5746],[1753243200,0.5484],[1753329600,0.5575],[1753416000,0.57120000000000004],[1753502400,0.58189999999999997],[1753588800,0.58189999999999997],[1753675200,0.58189999999999997],[1753761600,0.59340000000000004],[1753848000,0.60799999999999998],[1753934400,0.61119999999999997],[1754020800,0.60640000000000005],[1754107200,0.59740000000000004],[1754193600,0.59740000000000004],[1754280000,0.59740000000000004],[1754366400,0.62050000000000005],[1754452800,0.60540000000000005],[1754539200,0.62050000000000005],[1754625600,0.62270000000000003],[1754712000,0.65610000000000002],[1754798400,0.65610000000000002],[1754884800,0.65610000000000002],[1754971200,0.65049999999999997],[1755057600,0.66620000000000001],[1755144000,0.65180000000000005],[1755230400,0.62009999999999998],[1755316800,0.62239999999999995],[1755403200,0.62239999999999995],[1755489600,0.62239999999999995],[1755576000,0.63759999999999994],[1755662400,0.63460000000000005],[1755748800,0.62709999999999999],[1755835200,0.63680000000000003],[1755921600,0.6381],[1756008000,0.6381],[1756094400,0.6381],[1756180800,0.66159999999999997],[1756267200,0.67200000000000004],[1756353600,0.67469999999999997],[1756440000,0.71909999999999996],[1756526400,0.71030000000000004],[1756612800,0.71030000000000004],[1756699200,0.71030000000000004],[1756785600,0.71030000000000004],[1756872000,0.69789999999999996],[1756958400,0.70099999999999996],[1757044800,0.73740000000000006],[1757131200,0.7702],[1757217600,0.7702],[1757304000,0.7702],[1757390400,0.76949999999999996],[1757476800,0.77659999999999996],[1757563200,0.85140000000000005],[1757649600,0.84670000000000001],[1757736000,0.84260000000000002],[1757822400,0.84260000000000002],[1757908800,0.84260000000000002],[1757995200,0.86450000000000005],[1758081600,0.86350000000000005],[1758168000,0.82350000000000001],[1758254400,0.84760000000000002],[1758340800,0.84189999999999998],[1758427200,0.84189999999999998],[1758513600,0.84189999999999998],[1758600000,0.82169999999999999],[1758686400,0.82240000000000002],[1758772800,0.76480000000000004],[1758859200,0.80120000000000002],[1758945600,0.80800000000000005],[1759032000,0.80800000000000005],[1759118400,0.80800000000000005],[1759204800,0.80640000000000001],[1759291200,0.80859999999999999],[1759377600,0.82940000000000003],[1759464000,0.81230000000000002],[1759550400,0.78210000000000002],[1759636800,0.78210000000000002],[1759723200,0.78210000000000002],[1759809600,0.76919999999999999],[1759896000,0.76249999999999996],[1759982400,0.78469999999999995],[1760068800,0.76759999999999995],[1760155200,0.74060000000000004],[1760241600,0.74060000000000004],[1760328000,0.74060000000000004],[1760414400,0.78700000000000003],[1760500800,0.76690000000000003],[1760587200,0.75929999999999997],[1760673600,0.79359999999999997],[1760760000,0.7964],[1760846400,0.7964],[1760932800,0.7964],[1761019200,0.77710000000000001],[1761105600,0.77639999999999998],[1761192000,0.75960000000000005],[1761278400,0.80669999999999997],[1761364800,0.84699999999999998],[1761451200,0.84699999999999998],[1761537600,0.84699999999999998],[1761624000,0.90559999999999996],[1761710400,0.93620000000000003],[1761796800,1.004],[1761883200,0.94740000000000002],[1761969600,0.93899999999999995],[1762056000,0.93899999999999995],[1762146000,0.93899999999999995],[1762232400,0.93289999999999995],[1762318800,0.90210000000000001],[1762405200,1.093],[1762491600,1.127],[1762578000,1.1339999999999999],[1762664400,1.1339999999999999],[1762750800,1.1339999999999999],[1762837200,1.2210000000000001],[1762923600,1.1830000000000001],[1763010000,1.1910000000000001],[1763096400,1.085],[1763182800,1.113],[1763269200,1.113],[1763355600,1.113],[1763442000,1.161],[1763528400,1.1899999999999999],[1763614800,1.2949999999999999],[1763701200,1.1419999999999999],[1763787600,1.228],[1763874000,1.228],[1763960400,1.228],[1764046800,1.4079999999999999],[1764133200,1.363],[1764219600,1.4370000000000001],[1764306000,1.4370000000000001],[1764392400,1.4970000000000001],[1764478800,1.4970000000000001],[1764565200,1.4970000000000001],[1764651600,1.4730000000000001],[1764738000,1.391],[1764824400,1.401],[1764910800,1.506],[1764997200,1.502],[1765083600,1.502],[1765170000,1.502],[1765256400,1.54],[1765342800,1.615],[1765429200,1.625],[1765515600,1.655],[1765602000,1.476],[1765688400,1.476],[1765774800,1.476],[1765861200,1.524],[1765947600,1.4379999999999999],[1766034000,1.468],[1766120400,1.532],[1766206800,1.6579999999999999],[1766293200,1.6579999999999999],[1766379600,1.6579999999999999],[1766466000,1.7430000000000001],[1766552400,1.746],[1766638800,1.78],[1766725200,1.78],[1766811600,1.7609999999999999],[1766898000,1.7609999999999999],[1766984400,1.7609999999999999],[1767070800,1.6830000000000001],[1767157200,1.6819999999999999],[1767243600,1.6719999999999999],[1767330000,1.6719999999999999],[1767416400,1.722],[1767502800,1.722],[1767589200,1.722],[1767675600,1.615],[1767762000,1.72],[1767848400,1.7030000000000001],[1767934800,1.5600000000000001],[1768021200,1.5760000000000001],[1768107600,1.5760000000000001],[1768194000,1.5760000000000001],[1768280400,1.536],[1768366800,1.621],[1768453200,1.5049999999999999],[1768539600,1.5580000000000001],[1768626000,1.4870000000000001],[1768712400,1.4870000000000001],[1768798800,1.4870000000000001],[1768885200,1.4870000000000001],[1768971600,1.623],[1769058000,1.6180000000000001],[1769144400,1.5620000000000001],[1769230800,1.5349999999999999],[1769317200,1.5349999999999999],[1769403600,1.5349999999999999],[1769490000,1.4950000000000001],[1769576400,1.649],[1769662800,1.679],[1769749200,1.6539999999999999],[1769835600,1.716],[1769922000,1.716],[1770008400,1.716],[1770094800,1.804],[1770181200,1.8680000000000001],[1770267600,1.984],[1770354000,2.1349999999999998],[1770440400,2.2770000000000001],[1770526800,2.2770000000000001],[1770613200,2.2770000000000001],[1770699600,2.3900000000000001],[1770786000,2.3580000000000001],[1770872400,2.419],[1770958800,2.4500000000000002],[1771045200,2.3769999999999998],[1771131600,2.3769999999999998],[1771218000,2.3769999999999998],[1771304400,2.3769999999999998],[1771390800,2.5150000000000001],[1771477200,2.488],[1771563600,2.641],[1771650000,2.746],[1771736400,2.746],[1771822800,2.746],[1771909200,2.79],[1771995600,2.8450000000000002],[1772082000,2.9329999999999998],[1772168400,2.794],[1772254800,2.8599999999999999],[1772341200,2.8599999999999999],[1772427600,2.8599999999999999],[1772514000,3.1749999999999998],[1772600400,2.899],[1772686800,2.8029999999999999],[1772773200,2.7090000000000001],[1772859600,2.387],[1772946000,2.387],[1773028800,2.387],[1773115200,2.6499999999999999],[1773201600,2.7610000000000001],[1773288000,2.7490000000000001],[1773374400,2.5710000000000002],[1773460800,2.5659999999999998],[1773547200,2.5659999999999998],[1773633600,2.5659999999999998],[1773720000,2.5409999999999999],[1773806400,2.5830000000000002],[1773892800,2.7469999999999999],[1773979200,2.9089999999999998],[1774065600,2.7250000000000001],[1774152000,2.7250000000000001],[1774238400,2.7250000000000001],[1774324800,2.7930000000000001],[1774411200,2.9990000000000001],[1774497600,2.899],[1774584000,2.6579999999999999],[1774670400,2.738],[1774756800,2.738],[1774843200,2.738],[1774929600,2.6240000000000001],[1775016000,2.7080000000000002],[1775102400,2.883],[1775188800,3.0619999999999998],[1775275200,3.0619999999999998],[1775361600,3.0619999999999998],[1775448000,3.0619999999999998],[1775534400,2.8799999999999999],[1775620800,3.008],[1775707200,3.2040000000000002],[1775793600,3.214],[1775880000,3.2280000000000002],[1775966400,3.2280000000000002],[1776052800,3.2280000000000002],[1776139200,3.1269999999999998],[1776225600,3.0449999999999999],[1776312000,2.9489999999999998],[1776398400,3.1230000000000002],[1776484800,3.1059999999999999],[1776571200,3.1059999999999999],[1776657600,3.1059999999999999],[1776744000,3.0920000000000001],[1776830400,2.8769999999999998],[1776916800,2.9889999999999999],[1777003200,2.8980000000000001],[1777089600,2.976],[1777176000,2.976],[1777262400,2.976],[1777348800,2.9100000000000001],[1777435200,2.718],[1777521600,2.8359999999999999],[1777608000,2.8980000000000001],[1777694400,0.34989999999999999]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36709999999999998],[1651636800,0.36720000000000003],[1651723200,0.3805],[1651809600,null],[1657080000,0.32719999999999999],[1657166400,null],[1663300800,0.35659999999999997],[1663387200,0.34260000000000002],[1663473600,0.34260000000000002],[1663560000,0.34260000000000002],[1663646400,0.39750000000000002],[1663732800,0.38229999999999997],[1663819200,0.37590000000000001],[1663905600,0.34999999999999998],[1663992000,0.3347],[1664078400,0.3347],[1664164800,0.3347],[1664251200,0.33350000000000002],[1664337600,0.33169999999999999],[1664424000,0.35310000000000002],[1664510400,0.36840000000000001],[1664596800,0.35980000000000001],[1664683200,0.35980000000000001],[1664769600,0.35980000000000001],[1664856000,0.36299999999999999],[1664942400,0.3881],[1665028800,0.38550000000000001],[1665115200,0.38779999999999998],[1665201600,0.36630000000000001],[1665288000,0.36630000000000001],[1665374400,0.36630000000000001],[1665460800,0.34549999999999997],[1665547200,0.34139999999999998],[1665633600,0.3296],[1665720000,0.32740000000000002],[1665806400,0.31690000000000002],[1665892800,0.31690000000000002],[1665979200,0.31690000000000002],[1666065600,0.3357],[1666152000,0.34639999999999999],[1666238400,0.3296],[1666324800,0.35780000000000001],[1666411200,0.3584],[1666497600,0.3584],[1666584000,0.3584],[1666670400,0.35120000000000001],[1666756800,0.38840000000000002],[1666843200,0.37690000000000001],[1666929600,0.37990000000000002],[1667016000,0.38329999999999997],[1667102400,0.38329999999999997],[1667188800,0.38329999999999997],[1667275200,0.38],[1667361600,0.37719999999999998],[1667448000,0.34739999999999999],[1667534400,0.35349999999999998],[1667620800,null],[1668142800,0.37690000000000001],[1668229200,0.38540000000000002],[1668315600,0.38540000000000002],[1668402000,0.38540000000000002],[1668488400,0.39190000000000003],[1668574800,0.40920000000000001],[1668661200,0.39350000000000002],[1668747600,0.38369999999999999],[1668834000,0.3765],[1668920400,0.3765],[1669006800,0.3765],[1669093200,0.37309999999999999],[1669179600,0.37480000000000002],[1669266000,0.37909999999999999],[1669352400,0.37909999999999999],[1669438800,0.38479999999999998],[1669525200,0.38479999999999998],[1669611600,0.38479999999999998],[1669698000,0.37330000000000002],[1669784400,0.37830000000000003],[1669870800,0.40079999999999999],[1669957200,0.4047],[1670043600,0.39479999999999998],[1670130000,0.39479999999999998],[1670216400,0.39479999999999998],[1670302800,0.37609999999999999],[1670389200,0.35880000000000001],[1670475600,0.35310000000000002],[1670562000,0.36570000000000003],[1670648400,0.36230000000000001],[1670734800,0.36230000000000001],[1670821200,0.36230000000000001],[1670907600,0.36499999999999999],[1670994000,0.3745],[1671080400,0.36820000000000003],[1671166800,0.35370000000000001],[1671253200,0.35020000000000001],[1671339600,0.35020000000000001],[1671426000,0.35020000000000001],[1671512400,0.34300000000000003],[1671598800,0.34839999999999999],[1671685200,0.35389999999999999],[1671771600,0.34370000000000001],[1671858000,null],[1672894800,0.34339999999999998],[1672981200,null],[1673586000,0.36309999999999998],[1673672400,0.36820000000000003],[1673758800,0.36820000000000003],[1673845200,0.36820000000000003],[1673931600,0.36820000000000003],[1674018000,0.37009999999999998],[1674104400,0.36470000000000002],[1674190800,0.36080000000000001],[1674277200,0.37830000000000003],[1674363600,0.37830000000000003],[1674450000,0.37830000000000003],[1674536400,0.3886],[1674622800,0.38190000000000002],[1674709200,0.3765],[1674795600,0.38619999999999999],[1674882000,0.39179999999999998],[1674968400,0.39179999999999998],[1675054800,0.39179999999999998],[1675141200,0.38009999999999999],[1675227600,0.38690000000000002],[1675314000,0.40379999999999999],[1675400400,0.43469999999999998],[1675486800,0.40260000000000001],[1675573200,0.40260000000000001],[1675659600,0.40260000000000001],[1675746000,0.39460000000000001],[1675832400,0.40250000000000002],[1675918800,0.39200000000000002],[1676005200,0.38500000000000001],[1676091600,0.37459999999999999],[1676178000,0.37459999999999999],[1676264400,0.37459999999999999],[1676350800,0.37690000000000001],[1676437200,0.38300000000000001],[1676523600,0.40250000000000002],[1676610000,0.38269999999999998],[1676696400,0.37419999999999998],[1676782800,0.37419999999999998],[1676869200,0.37419999999999998],[1676955600,0.37419999999999998],[1677042000,0.35620000000000002],[1677128400,0.40089999999999998],[1677214800,0.40849999999999997],[1677301200,0.39539999999999997],[1677387600,0.39539999999999997],[1677474000,0.39539999999999997],[1677560400,0.39879999999999999],[1677646800,0.40150000000000002],[1677733200,0.38940000000000002],[1677819600,0.40139999999999998],[1677906000,0.42080000000000001],[1677992400,0.42080000000000001],[1678078800,0.42080000000000001],[1678165200,0.4194],[1678251600,0.42349999999999999],[1678338000,0.41610000000000003],[1678424400,0.40100000000000002],[1678510800,0.38419999999999999],[1678597200,0.38419999999999999],[1678680000,0.38419999999999999],[1678766400,0.3846],[1678852800,0.39760000000000001],[1678939200,0.38800000000000001],[1679025600,0.39900000000000002],[1679112000,0.39950000000000002],[1679198400,0.39950000000000002],[1679284800,0.39950000000000002],[1679371200,0.39419999999999999],[1679457600,0.42130000000000001],[1679544000,0.41220000000000001],[1679630400,0.43080000000000002],[1679716800,0.42259999999999998],[1679803200,0.42259999999999998],[1679889600,0.42259999999999998],[1679976000,0.42599999999999999],[1680062400,0.41720000000000002],[1680148800,0.42409999999999998],[1680235200,0.42870000000000003],[1680321600,0.44540000000000002],[1680408000,0.44540000000000002],[1680494400,0.44540000000000002],[1680580800,0.4395],[1680667200,0.44650000000000001],[1680753600,0.4294],[1680840000,0.41560000000000002],[1680926400,0.41560000000000002],[1681012800,0.41560000000000002],[1681099200,0.41560000000000002],[1681185600,0.4103],[1681272000,0.40260000000000001],[1681358400,0.39850000000000002],[1681444800,0.4123],[1681531200,0.40710000000000002],[1681617600,0.40710000000000002],[1681704000,0.40710000000000002],[1681790400,0.41070000000000001],[1681876800,0.41970000000000002],[1681963200,0.4143],[1682049600,0.40799999999999997],[1682136000,0.41210000000000002],[1682222400,0.41210000000000002],[1682308800,0.41210000000000002],[1682395200,0.40339999999999998],[1682481600,0.39379999999999998],[1682568000,0.3911],[1682654400,0.3987],[1682740800,0.4002],[1682827200,0.4002],[1682913600,0.4002],[1683000000,0.35360000000000003],[1683086400,null],[1691121600,0.38200000000000001],[1691208000,null],[1693454400,0.37240000000000001],[1693540800,0.3765],[1693627200,null],[1694059200,0.36409999999999998],[1694145600,null],[1694577600,0.3644],[1694664000,null],[1694836800,0.37190000000000001],[1694923200,0.37190000000000001],[1695009600,0.37190000000000001],[1695096000,0.37140000000000001],[1695182400,0.36859999999999998],[1695268800,0.36720000000000003],[1695355200,null],[1696046400,0.34920000000000001],[1696132800,0.34920000000000001],[1696219200,0.34920000000000001],[1696305600,0.34279999999999999],[1696392000,null],[1700110800,0.35139999999999999],[1700197200,0.34849999999999998],[1700283600,0.35499999999999998],[1700370000,0.35499999999999998],[1700456400,0.35499999999999998],[1700542800,0.35980000000000001],[1700629200,0.35659999999999997],[1700715600,0.3543],[1700802000,0.3543],[1700888400,0.35270000000000001],[1700974800,0.35270000000000001],[1701061200,0.35270000000000001],[1701147600,0.35870000000000002],[1701234000,0.3639],[1701320400,0.36870000000000003],[1701406800,0.36809999999999998],[1701493200,0.38340000000000002],[1701579600,0.38340000000000002],[1701666000,0.38340000000000002],[1701752400,0.38129999999999997],[1701838800,0.37730000000000002],[1701925200,0.37090000000000001],[1702011600,0.36559999999999998],[1702098000,0.36770000000000003],[1702184400,0.36770000000000003],[1702270800,0.36770000000000003],[1702357200,0.3695],[1702443600,0.37990000000000002],[1702530000,0.39290000000000003],[1702616400,0.39979999999999999],[1702702800,0.40100000000000002],[1702789200,0.40100000000000002],[1702875600,0.40100000000000002],[1702962000,0.41010000000000002],[1703048400,0.4239],[1703134800,0.42999999999999999],[1703221200,0.43319999999999997],[1703307600,0.43709999999999999],[1703394000,0.43709999999999999],[1703480400,0.43709999999999999],[1703566800,0.43709999999999999],[1703653200,0.44400000000000001],[1703739600,0.44940000000000002],[1703826000,0.44579999999999997],[1703912400,0.44009999999999999],[1703998800,0.44009999999999999],[1704085200,0.44009999999999999],[1704171600,0.44009999999999999],[1704258000,0.42520000000000002],[1704344400,0.42320000000000002],[1704430800,0.42120000000000002],[1704517200,0.42570000000000002],[1704603600,0.42570000000000002],[1704690000,0.42570000000000002],[1704776400,0.42949999999999999],[1704862800,0.43359999999999999],[1704949200,0.43409999999999999],[1705035600,0.44469999999999998],[1705122000,0.4461],[1705208400,0.4461],[1705294800,0.4461],[1705381200,0.4461],[1705467600,0.4461],[1705554000,0.44090000000000001],[1705640400,0.43780000000000002],[1705726800,0.44159999999999999],[1705813200,0.44159999999999999],[1705899600,0.44159999999999999],[1705986000,0.4451],[1706072400,0.44550000000000001],[1706158800,0.44219999999999998],[1706245200,0.43540000000000001],[1706331600,0.44590000000000002],[1706418000,0.44590000000000002],[1706504400,0.44590000000000002],[1706590800,0.44579999999999997],[1706677200,0.45169999999999999],[1706763600,0.44390000000000002],[1706850000,0.44769999999999999],[1706936400,0.44729999999999998],[1707022800,0.44729999999999998],[1707109200,0.44729999999999998],[1707195600,0.44419999999999998],[1707282000,0.44669999999999999],[1707368400,0.46629999999999999],[1707454800,0.45600000000000002],[1707541200,0.46200000000000002],[1707627600,0.46200000000000002],[1707714000,0.46200000000000002],[1707800400,0.44740000000000002],[1707886800,0.43780000000000002],[1707973200,0.44990000000000002],[1708059600,0.44679999999999997],[1708146000,0.45269999999999999],[1708232400,0.45269999999999999],[1708318800,0.45269999999999999],[1708405200,0.45269999999999999],[1708491600,0.44590000000000002],[1708578000,0.4768],[1708664400,0.48320000000000002],[1708750800,0.4753],[1708837200,0.4753],[1708923600,0.4753],[1709010000,0.47249999999999998],[1709096400,0.49099999999999999],[1709182800,0.49020000000000002],[1709269200,0.49270000000000003],[1709355600,0.48249999999999998],[1709442000,0.48249999999999998],[1709528400,0.48249999999999998],[1709614800,0.48459999999999998],[1709701200,0.47649999999999998],[1709787600,0.48570000000000002],[1709874000,0.49919999999999998],[1709960400,0.48609999999999998],[1710046800,0.48609999999999998],[1710129600,0.48609999999999998],[1710216000,0.48699999999999999],[1710302400,0.4975],[1710388800,0.50649999999999995],[1710475200,0.49469999999999997],[1710561600,0.4879],[1710648000,0.4879],[1710734400,0.4879],[1710820800,0.5],[1710907200,0.49230000000000002],[1710993600,0.51090000000000002],[1711080000,0.50429999999999997],[1711166400,0.50080000000000002],[1711252800,0.50080000000000002],[1711339200,0.50080000000000002],[1711425600,0.49559999999999998],[1711512000,0.49719999999999998],[1711598400,0.49469999999999997],[1711684800,0.50219999999999998],[1711771200,0.50219999999999998],[1711857600,0.50219999999999998],[1711944000,0.50219999999999998],[1712030400,0.50219999999999998],[1712116800,0.50619999999999998],[1712203200,0.50680000000000003],[1712289600,0.49959999999999999],[1712376000,0.50509999999999999],[1712462400,0.50509999999999999],[1712548800,0.50509999999999999],[1712635200,0.50370000000000004],[1712721600,0.50780000000000003],[1712808000,0.4909],[1712894400,0.49059999999999998],[1712980800,0.4783],[1713067200,0.4783],[1713153600,0.4783],[1713240000,0.46860000000000002],[1713326400,0.46550000000000002],[1713412800,0.46210000000000001],[1713499200,0.45910000000000001],[1713585600,0.45939999999999998],[1713672000,0.45939999999999998],[1713758400,0.45939999999999998],[1713844800,0.45729999999999998],[1713931200,0.46600000000000003],[1714017600,0.4572],[1714104000,0.45679999999999998],[1714190400,0.45419999999999999],[1714276800,0.45419999999999999],[1714363200,0.45419999999999999],[1714449600,0.45789999999999997],[1714536000,0.44450000000000001],[1714622400,null],[1715659200,0.36870000000000003],[1715745600,0.38590000000000002],[1715832000,0.3952],[1715918400,0.38940000000000002],[1716004800,0.39529999999999998],[1716091200,0.39529999999999998],[1716177600,0.39529999999999998],[1716264000,0.48749999999999999],[1716350400,0.50319999999999998],[1716436800,0.47789999999999999],[1716523200,0.47539999999999999],[1716609600,0.49080000000000001],[1716696000,0.49080000000000001],[1716782400,0.49080000000000001],[1716868800,0.49080000000000001],[1716955200,0.47699999999999998],[1717041600,0.47620000000000001],[1717128000,0.4677],[1717214400,0.46710000000000002],[1717300800,0.46710000000000002],[1717387200,0.46710000000000002],[1717473600,0.48060000000000003],[1717560000,0.47320000000000001],[1717646400,0.49180000000000001],[1717732800,0.50149999999999995],[1717819200,0.48170000000000002],[1717905600,0.48170000000000002],[1717992000,0.48170000000000002],[1718078400,0.47899999999999998],[1718164800,0.4768],[1718251200,0.47799999999999998],[1718337600,0.46879999999999999],[1718424000,0.46479999999999999],[1718510400,0.46479999999999999],[1718596800,0.46479999999999999],[1718683200,0.45929999999999999],[1718769600,0.45860000000000001],[1718856000,0.45860000000000001],[1718942400,0.45300000000000001],[1719028800,0.45119999999999999],[1719115200,0.45119999999999999],[1719201600,0.45119999999999999],[1719288000,0.44800000000000001],[1719374400,0.44330000000000003],[1719460800,0.44540000000000002],[1719547200,0.45129999999999998],[1719633600,0.44879999999999998],[1719720000,0.44879999999999998],[1719806400,0.44879999999999998],[1719892800,0.44230000000000003],[1719979200,0.44650000000000001],[1720065600,0.44750000000000001],[1720152000,0.44750000000000001],[1720238400,0.44059999999999999],[1720324800,0.44059999999999999],[1720411200,0.44059999999999999],[1720497600,0.43959999999999999],[1720584000,0.44080000000000003],[1720670400,0.46000000000000002],[1720756800,0.46210000000000001],[1720843200,0.46820000000000001],[1720929600,0.46820000000000001],[1721016000,0.46820000000000001],[1721102400,0.46410000000000001],[1721188800,0.46700000000000003],[1721275200,0.45269999999999999],[1721361600,0.45789999999999997],[1721448000,0.46039999999999998],[1721534400,0.46039999999999998],[1721620800,0.46039999999999998],[1721707200,0.46700000000000003],[1721793600,0.4753],[1721880000,0.4546],[1721966400,0.43469999999999998],[1722052800,0.44009999999999999],[1722139200,0.44009999999999999],[1722225600,0.44009999999999999],[1722312000,0.44429999999999997],[1722398400,0.4466],[1722484800,0.45300000000000001],[1722571200,0.437],[1722657600,0.437],[1722744000,0.437],[1722830400,0.437],[1722916800,0.44219999999999998],[1723003200,0.46839999999999998],[1723089600,0.46949999999999997],[1723176000,0.48509999999999998],[1723262400,0.48259999999999997],[1723348800,0.48259999999999997],[1723435200,0.48259999999999997],[1723521600,0.47489999999999999],[1723608000,0.46999999999999997],[1723694400,0.47160000000000002],[1723780800,0.47770000000000001],[1723867200,0.4783],[1723953600,0.4783],[1724040000,0.4783],[1724126400,0.49419999999999997],[1724212800,0.49159999999999998],[1724299200,0.48859999999999998],[1724385600,0.48099999999999998],[1724472000,0.4879],[1724558400,0.4879],[1724644800,0.4879],[1724731200,0.48230000000000001],[1724817600,0.48299999999999998],[1724904000,0.47239999999999999],[1724990400,0.46949999999999997],[1725076800,0.48209999999999997],[1725163200,0.48209999999999997],[1725249600,0.48209999999999997],[1725336000,0.48209999999999997],[1725422400,0.45839999999999997],[1725508800,0.46179999999999999],[1725595200,0.46750000000000003],[1725681600,0.46139999999999998],[1725768000,0.46139999999999998],[1725854400,0.46139999999999998],[1725940800,0.46529999999999999],[1726027200,0.4597],[1726113600,0.45650000000000002],[1726200000,0.46229999999999999],[1726286400,0.46760000000000002],[1726372800,0.46760000000000002],[1726459200,0.46760000000000002],[1726545600,0.4677],[1726632000,0.4748],[1726718400,0.4728],[1726804800,0.47520000000000001],[1726891200,0.47510000000000002],[1726977600,0.47510000000000002],[1727064000,0.47510000000000002],[1727150400,0.48920000000000002],[1727236800,0.495],[1727323200,0.51170000000000004],[1727409600,0.51770000000000005],[1727496000,0.50860000000000005],[1727582400,0.50860000000000005],[1727668800,0.50860000000000005],[1727755200,0.50390000000000001],[1727841600,0.48010000000000003],[1727928000,0.4819],[1728014400,0.4713],[1728100800,0.4768],[1728187200,0.4768],[1728273600,0.4768],[1728360000,0.47599999999999998],[1728446400,0.47460000000000002],[1728532800,0.48259999999999997],[1728619200,0.49880000000000002],[1728705600,0.49759999999999999],[1728792000,0.49759999999999999],[1728878400,0.49759999999999999],[1728964800,0.48520000000000002],[1729051200,0.49509999999999998],[1729137600,0.51160000000000005],[1729224000,0.5282],[1729310400,0.52070000000000005],[1729396800,0.52070000000000005],[1729483200,0.52070000000000005],[1729569600,0.51890000000000003],[1729656000,0.50470000000000004],[1729742400,0.49990000000000001],[1729828800,0.49740000000000001],[1729915200,0.49930000000000002],[1730001600,0.49930000000000002],[1730088000,0.49930000000000002],[1730174400,0.49730000000000002],[1730260800,0.50649999999999995],[1730347200,0.50339999999999996],[1730433600,0.50170000000000003],[1730520000,0.49059999999999998],[1730606400,0.49059999999999998],[1730696400,0.49059999999999998],[1730782800,0.48909999999999998],[1730869200,0.49399999999999999],[1730955600,0.49730000000000002],[1731042000,0.50490000000000002],[1731128400,0.50560000000000005],[1731214800,0.50560000000000005],[1731301200,0.50560000000000005],[1731387600,0.53100000000000003],[1731474000,0.5484],[1731560400,0.5383],[1731646800,0.54049999999999998],[1731733200,0.53180000000000005],[1731819600,0.53180000000000005],[1731906000,0.53180000000000005],[1731992400,0.53659999999999997],[1732078800,0.54849999999999999],[1732165200,0.62050000000000005],[1732251600,0.64070000000000005],[1732338000,0.62560000000000004],[1732424400,0.62560000000000004],[1732510800,0.62560000000000004],[1732597200,0.63329999999999997],[1732683600,0.63170000000000004],[1732770000,0.625],[1732856400,0.625],[1732942800,0.64039999999999997],[1733029200,0.64039999999999997],[1733115600,0.64039999999999997],[1733202000,0.62709999999999999],[1733288400,0.62809999999999999],[1733374800,0.64470000000000005],[1733461200,0.62670000000000003],[1733547600,0.61170000000000002],[1733634000,0.61170000000000002],[1733720400,0.61170000000000002],[1733806800,0.59660000000000002],[1733893200,0.59430000000000005],[1733979600,0.60999999999999999],[1734066000,0.62860000000000005],[1734152400,0.61460000000000004],[1734238800,0.61460000000000004],[1734325200,0.61460000000000004],[1734411600,0.59750000000000003],[1734498000,0.60470000000000002],[1734584400,0.59809999999999997],[1734670800,0.60250000000000004],[1734757200,0.60870000000000002],[1734843600,0.60870000000000002],[1734930000,0.60870000000000002],[1735016400,0.60729999999999995],[1735102800,0.62329999999999997],[1735189200,0.62329999999999997],[1735275600,0.6149],[1735362000,0.6028],[1735448400,0.6028],[1735534800,0.6028],[1735621200,0.60270000000000001],[1735707600,0.59589999999999999],[1735794000,0.59589999999999999],[1735880400,0.59519999999999995],[1735966800,0.61080000000000001],[1736053200,0.61080000000000001],[1736139600,0.61080000000000001],[1736226000,0.6149],[1736312400,0.59750000000000003],[1736398800,0.61409999999999998],[1736485200,0.61409999999999998],[1736571600,0.59760000000000002],[1736658000,0.59760000000000002],[1736744400,0.59760000000000002],[1736830800,0.61919999999999997],[1736917200,0.65859999999999996],[1737003600,0.6714],[1737090000,0.67459999999999998],[1737176400,0.67520000000000002],[1737262800,0.67520000000000002],[1737349200,0.67520000000000002],[1737435600,0.67520000000000002],[1737522000,0.66259999999999997],[1737608400,0.64570000000000005],[1737694800,0.64370000000000005],[1737781200,0.6361],[1737867600,0.6361],[1737954000,0.6361],[1738040400,0.64510000000000001],[1738126800,0.67800000000000005],[1738213200,0.66000000000000003],[1738299600,0.66120000000000001],[1738386000,0.65129999999999999],[1738472400,0.65129999999999999],[1738558800,0.65129999999999999],[1738645200,0.63139999999999996],[1738731600,0.62450000000000006],[1738818000,0.61219999999999997],[1738904400,0.60829999999999995],[1738990800,0.60229999999999995],[1739077200,0.60229999999999995],[1739163600,0.60229999999999995],[1739250000,0.61519999999999997],[1739336400,0.62829999999999997],[1739422800,0.63160000000000005],[1739509200,0.61760000000000004],[1739595600,0.61129999999999995],[1739682000,0.61129999999999995],[1739768400,0.61129999999999995],[1739854800,0.61129999999999995],[1739941200,0.621],[1740027600,0.59130000000000005],[1740114000,0.56059999999999999],[1740200400,0.54830000000000001],[1740286800,0.54830000000000001],[1740373200,0.54830000000000001],[1740459600,0.56210000000000004],[1740546000,0.5585],[1740632400,0.55840000000000001],[1740718800,0.57589999999999997],[1740805200,0.57489999999999997],[1740891600,0.57489999999999997],[1740978000,0.57489999999999997],[1741064400,0.54920000000000002],[1741150800,0.5454],[1741237200,0.57420000000000004],[1741323600,0.5474],[1741410000,0.54269999999999996],[1741496400,0.54269999999999996],[1741579200,0.54269999999999996],[1741665600,0.49809999999999999],[1741752000,0.51770000000000005],[1741838400,0.51290000000000002],[1741924800,0.51070000000000004],[1742011200,0.51300000000000001],[1742097600,0.51300000000000001],[1742184000,0.51300000000000001],[1742270400,0.5161],[1742356800,0.50190000000000001],[1742443200,0.51229999999999998],[1742529600,0.505],[1742616000,0.50990000000000002],[1742702400,0.50990000000000002],[1742788800,0.50990000000000002],[1742875200,0.51039999999999996],[1742961600,0.51739999999999997],[1743048000,0.50790000000000002],[1743134400,0.52680000000000005],[1743220800,0.50800000000000001],[1743307200,0.50800000000000001],[1743393600,0.50800000000000001],[1743480000,0.50370000000000004],[1743566400,0.51080000000000003],[1743652800,0.5141],[1743739200,0.49719999999999998],[1743825600,0.4738],[1743912000,0.4738],[1743998400,0.4738],[1744084800,0.46310000000000001],[1744171200,0.47139999999999999],[1744257600,0.52200000000000002],[1744344000,0.50309999999999999],[1744430400,0.51780000000000004],[1744516800,0.51780000000000004],[1744603200,0.51780000000000004],[1744689600,0.51800000000000002],[1744776000,0.5232],[1744862400,0.52569999999999995],[1744948800,0.5222],[1745035200,0.5222],[1745121600,0.5222],[1745208000,0.5222],[1745294400,0.47670000000000001],[1745380800,0.505],[1745467200,0.51370000000000005],[1745553600,0.52900000000000003],[1745640000,0.53239999999999998],[1745726400,0.53239999999999998],[1745812800,0.53239999999999998],[1745899200,0.52590000000000003],[1745985600,0.5423],[1746072000,0.5373],[1746158400,null],[1777694400,0.36809999999999998]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40649999999999997],[1210132800,null],[1217995200,0.3926],[1218081600,0.4168],[1218168000,0.42809999999999998],[1218254400,0.40539999999999998],[1218340800,0.40539999999999998],[1218427200,0.40539999999999998],[1218513600,0.41339999999999999],[1218600000,0.40870000000000001],[1218686400,0.4108],[1218772800,0.41520000000000001],[1218859200,0.41149999999999998],[1218945600,0.41149999999999998],[1219032000,0.41149999999999998],[1219118400,0.41410000000000002],[1219204800,0.4219],[1219291200,0.4204],[1219377600,0.41439999999999999],[1219464000,0.42799999999999999],[1219550400,0.42799999999999999],[1219636800,0.42799999999999999],[1219723200,0.40510000000000002],[1219809600,0.40670000000000001],[1219896000,null],[1220414400,0.42120000000000002],[1220500800,0.41710000000000003],[1220587200,0.3987],[1220673600,0.39419999999999999],[1220760000,0.39419999999999999],[1220846400,0.39419999999999999],[1220932800,0.41439999999999999],[1221019200,0.4118],[1221105600,0.39190000000000003],[1221192000,0.39600000000000002],[1221278400,0.40029999999999999],[1221364800,0.40029999999999999],[1221451200,0.40029999999999999],[1221537600,0.39610000000000001],[1221624000,0.39589999999999997],[1221710400,0.38219999999999998],[1221796800,0.39560000000000001],[1221883200,0.41639999999999999],[1221969600,0.41639999999999999],[1222056000,0.41639999999999999],[1222142400,0.41089999999999999],[1222228800,0.4042],[1222315200,0.39510000000000001],[1222401600,0.39760000000000001],[1222488000,0.38340000000000002],[1222574400,0.38340000000000002],[1222660800,0.38340000000000002],[1222747200,0.36990000000000001],[1222833600,null],[1223352000,0.32400000000000001],[1223438400,0.31590000000000001],[1223524800,0.3236],[1223611200,0.29799999999999999],[1223697600,0.30159999999999998],[1223784000,0.30159999999999998],[1223870400,0.30159999999999998],[1223956800,0.33260000000000001],[1224043200,0.33489999999999998],[1224129600,0.30580000000000002],[1224216000,0.32679999999999998],[1224302400,0.32650000000000001],[1224388800,0.32650000000000001],[1224475200,0.32650000000000001],[1224561600,0.3392],[1224648000,0.32829999999999998],[1224734400,0.32400000000000001],[1224820800,0.32129999999999997],[1224907200,0.30599999999999999],[1224993600,0.30599999999999999],[1225080000,0.30599999999999999],[1225166400,0.2802],[1225252800,0.30909999999999999],[1225339200,0.30990000000000001],[1225425600,0.32840000000000003],[1225512000,0.33410000000000001],[1225598400,0.33410000000000001],[1225688400,0.33410000000000001],[1225774800,0.33589999999999998],[1225861200,0.33600000000000002],[1225947600,0.31909999999999999],[1226034000,0.30909999999999999],[1226120400,0.31929999999999997],[1226206800,0.31929999999999997],[1226293200,0.31929999999999997],[1226379600,0.31969999999999998],[1226466000,0.30609999999999998],[1226552400,0.30919999999999997],[1226638800,0.34279999999999999],[1226725200,0.32619999999999999],[1226811600,0.32619999999999999],[1226898000,0.32619999999999999],[1226984400,0.3352],[1227070800,0.34399999999999997],[1227157200,0.32550000000000001],[1227243600,0.3241],[1227330000,0.33639999999999998],[1227416400,0.33639999999999998],[1227502800,0.33639999999999998],[1227589200,0.34510000000000002],[1227675600,0.35370000000000001],[1227762000,0.38450000000000001],[1227848400,0.38450000000000001],[1227934800,0.4113],[1228021200,0.4113],[1228107600,0.4113],[1228194000,0.36720000000000003],[1228280400,0.39729999999999999],[1228366800,0.40989999999999999],[1228453200,0.39700000000000002],[1228539600,0.41060000000000002],[1228626000,0.41060000000000002],[1228712400,0.41060000000000002],[1228798800,0.42780000000000001],[1228885200,0.43140000000000001],[1228971600,0.43909999999999999],[1229058000,0.43869999999999998],[1229144400,0.43519999999999998],[1229230800,0.43519999999999998],[1229317200,0.43519999999999998],[1229403600,0.43369999999999997],[1229490000,0.4476],[1229576400,0.43619999999999998],[1229662800,0.432],[1229749200,0.43480000000000002],[1229835600,0.43480000000000002],[1229922000,0.43480000000000002],[1230008400,0.44450000000000001],[1230094800,0.43719999999999998],[1230181200,0.44159999999999999],[1230267600,0.44159999999999999],[1230354000,0.4325],[1230440400,0.4325],[1230526800,0.4325],[1230613200,0.39729999999999999],[1230699600,0.39760000000000001],[1230786000,0.41520000000000001],[1230872400,0.41520000000000001],[1230958800,0.43259999999999998],[1231045200,0.43259999999999998],[1231131600,0.43259999999999998],[1231218000,0.42980000000000002],[1231304400,0.43240000000000001],[1231390800,0.42670000000000002],[1231477200,0.41549999999999998],[1231563600,0.40770000000000001],[1231650000,0.40770000000000001],[1231736400,0.40770000000000001],[1231822800,0.40960000000000002],[1231909200,0.40889999999999999],[1231995600,0.39710000000000001],[1232082000,0.41970000000000002],[1232168400,0.42209999999999998],[1232254800,0.42209999999999998],[1232341200,0.42209999999999998],[1232427600,0.42209999999999998],[1232514000,0.40529999999999999],[1232600400,0.4168],[1232686800,0.41139999999999999],[1232773200,0.41510000000000002],[1232859600,0.41510000000000002],[1232946000,0.41510000000000002],[1233032400,0.42680000000000001],[1233118800,0.43130000000000002],[1233205200,0.4415],[1233291600,0.42370000000000002],[1233378000,0.40870000000000001],[1233464400,0.40870000000000001],[1233550800,0.40870000000000001],[1233637200,0.40410000000000001],[1233723600,0.3997],[1233810000,0.40250000000000002],[1233896400,0.4627],[1233982800,0.43840000000000001],[1234069200,0.43840000000000001],[1234155600,0.43840000000000001],[1234242000,0.4662],[1234328400,0.44500000000000001],[1234414800,0.44450000000000001],[1234501200,0.44440000000000002],[1234587600,0.45979999999999999],[1234674000,0.45979999999999999],[1234760400,0.45979999999999999],[1234846800,0.45979999999999999],[1234933200,0.4415],[1235019600,0.43930000000000002],[1235106000,0.4501],[1235192400,0.47089999999999999],[1235278800,0.47089999999999999],[1235365200,0.47089999999999999],[1235451600,0.46279999999999999],[1235538000,0.46050000000000002],[1235624400,0.4385],[1235710800,0.41399999999999998],[1235797200,0.3916],[1235883600,0.3916],[1235970000,0.3916],[1236056400,0.35849999999999999],[1236142800,0.35320000000000001],[1236229200,0.35549999999999998],[1236315600,0.3392],[1236402000,0.36990000000000001],[1236488400,0.36990000000000001],[1236571200,0.36990000000000001],[1236657600,0.38159999999999999],[1236744000,0.40000000000000002],[1236830400,0.40189999999999998],[1236916800,0.4178],[1237003200,0.41649999999999998],[1237089600,0.41649999999999998],[1237176000,0.41649999999999998],[1237262400,0.41060000000000002],[1237348800,0.42170000000000002],[1237435200,0.42330000000000001],[1237521600,0.41439999999999999],[1237608000,0.41470000000000001],[1237694400,0.41470000000000001],[1237780800,0.41470000000000001],[1237867200,0.42180000000000001],[1237953600,0.41320000000000001],[1238040000,0.40620000000000001],[1238126400,0.4083],[1238212800,0.39760000000000001],[1238299200,0.39760000000000001],[1238385600,0.39760000000000001],[1238472000,0.38750000000000001],[1238558400,0.38729999999999998],[1238644800,0.38769999999999999],[1238731200,0.40839999999999999],[1238817600,0.41170000000000001],[1238904000,0.41170000000000001],[1238990400,0.41170000000000001],[1239076800,0.41210000000000002],[1239163200,0.39960000000000001],[1239249600,0.40760000000000002],[1239336000,0.41560000000000002],[1239422400,0.41560000000000002],[1239508800,0.41560000000000002],[1239595200,0.41560000000000002],[1239681600,0.40739999999999998],[1239768000,0.38740000000000002],[1239854400,0.43609999999999999],[1239940800,0.45269999999999999],[1240027200,0.4622],[1240113600,0.4622],[1240200000,0.4622],[1240286400,0.4511],[1240372800,0.46110000000000001],[1240459200,0.45669999999999999],[1240545600,0.44990000000000002],[1240632000,0.46089999999999998],[1240718400,0.46089999999999998],[1240804800,0.46089999999999998],[1240891200,0.44929999999999998],[1240977600,0.4405],[1241064000,0.45750000000000002],[1241150400,0.43659999999999999],[1241236800,null],[1241755200,0.39639999999999997],[1241841600,0.432],[1241928000,0.432],[1242014400,0.432],[1242100800,0.43709999999999999],[1242187200,0.42509999999999998],[1242273600,0.42709999999999998],[1242360000,0.42080000000000001],[1242446400,0.42670000000000002],[1242532800,0.42670000000000002],[1242619200,0.42670000000000002],[1242705600,0.44790000000000002],[1242792000,0.45329999999999998],[1242878400,0.46600000000000003],[1242964800,0.45000000000000001],[1243051200,0.44869999999999999],[1243137600,0.44869999999999999],[1243224000,0.44869999999999999],[1243310400,0.44869999999999999],[1243396800,0.4662],[1243483200,0.45390000000000003],[1243569600,0.4738],[1243656000,0.46970000000000001],[1243742400,0.46970000000000001],[1243828800,0.46970000000000001],[1243915200,0.47599999999999998],[1244001600,0.49680000000000002],[1244088000,0.4753],[1244174400,0.47960000000000003],[1244260800,0.48530000000000001],[1244347200,0.48530000000000001],[1244433600,0.48530000000000001],[1244520000,0.48620000000000002],[1244606400,0.48370000000000002],[1244692800,0.4803],[1244779200,0.47610000000000002],[1244865600,0.4657],[1244952000,0.4657],[1245038400,0.4657],[1245124800,0.46500000000000002],[1245211200,0.4551],[1245297600,0.45689999999999997],[1245384000,0.42420000000000002],[1245470400,0.43409999999999999],[1245556800,0.43409999999999999],[1245643200,0.43409999999999999],[1245729600,0.42359999999999998],[1245816000,0.4244],[1245902400,0.42799999999999999],[1245988800,0.432],[1246075200,0.4304],[1246161600,0.4304],[1246248000,0.4304],[1246334400,0.43890000000000001],[1246420800,0.43409999999999999],[1246507200,0.43940000000000001],[1246593600,0.42049999999999998],[1246680000,0.42049999999999998],[1246766400,0.42049999999999998],[1246852800,0.42049999999999998],[1246939200,0.40310000000000001],[1247025600,0.4032],[1247112000,0.40939999999999999],[1247198400,0.40589999999999998],[1247284800,0.42009999999999997],[1247371200,0.42009999999999997],[1247457600,0.42009999999999997],[1247544000,0.42820000000000003],[1247630400,0.45200000000000001],[1247716800,0.4541],[1247803200,0.46100000000000002],[1247889600,0.45519999999999999],[1247976000,0.45519999999999999],[1248062400,0.45519999999999999],[1248148800,0.46239999999999998],[1248235200,0.46899999999999997],[1248321600,0.47060000000000002],[1248408000,0.47710000000000002],[1248494400,0.4637],[1248580800,0.4637],[1248667200,0.4637],[1248753600,0.4592],[1248840000,0.44769999999999999],[1248926400,0.45319999999999999],[1249012800,0.45300000000000001],[1249099200,0.44419999999999998],[1249185600,0.44419999999999998],[1249272000,0.44419999999999998],[1249358400,0.45900000000000002],[1249444800,0.4703],[1249531200,0.47349999999999998],[1249617600,0.46300000000000002],[1249704000,0.46679999999999999],[1249790400,0.46679999999999999],[1249876800,0.46679999999999999],[1249963200,0.45229999999999998],[1250049600,0.4476],[1250136000,0.45729999999999998],[1250222400,0.46439999999999998],[1250308800,0.45650000000000002],[1250395200,0.45650000000000002],[1250481600,0.45650000000000002],[1250568000,0.42680000000000001],[1250654400,0.42530000000000001],[1250740800,0.42870000000000003],[1250827200,0.43519999999999998],[1250913600,0.4385],[1251000000,0.4385],[1251086400,0.4385],[1251172800,0.43619999999999998],[1251259200,0.4294],[1251345600,null],[1251950400,0.41199999999999998],[1252036800,0.43369999999999997],[1252123200,0.41860000000000003],[1252209600,0.41860000000000003],[1252296000,0.41860000000000003],[1252382400,0.41860000000000003],[1252468800,null],[1252728000,0.42980000000000002],[1252814400,0.42980000000000002],[1252900800,0.42980000000000002],[1252987200,0.43959999999999999],[1253073600,null],[1253332800,0.44019999999999998],[1253419200,0.44019999999999998],[1253505600,0.44019999999999998],[1253592000,0.4385],[1253678400,0.43830000000000002],[1253764800,0.4269],[1253851200,0.42249999999999999],[1253937600,null],[1254196800,0.42999999999999999],[1254283200,0.4325],[1254369600,0.42949999999999999],[1254456000,0.43109999999999998],[1254542400,0.43409999999999999],[1254628800,0.43409999999999999],[1254715200,0.43409999999999999],[1254801600,0.43099999999999999],[1254888000,null],[1273032000,0.35199999999999998],[1273118400,0.36359999999999998],[1273204800,0.35420000000000001],[1273291200,0.34379999999999999],[1273377600,0.34379999999999999],[1273464000,0.34379999999999999],[1273550400,0.36459999999999998],[1273636800,0.36320000000000002],[1273723200,0.37480000000000002],[1273809600,0.37669999999999998],[1273896000,0.37519999999999998],[1273982400,0.37519999999999998],[1274068800,0.37519999999999998],[1274155200,0.37969999999999998],[1274241600,0.37459999999999999],[1274328000,0.36849999999999999],[1274414400,0.3463],[1274500800,0.35499999999999998],[1274587200,0.35499999999999998],[1274673600,0.35499999999999998],[1274760000,0.34910000000000002],[1274846400,0.34810000000000002],[1274932800,0.34989999999999999],[1275019200,0.36159999999999998],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.34250000000000003],[1275537600,0.35039999999999999],[1275624000,0.34749999999999998],[1275710400,0.33660000000000001],[1275796800,0.33660000000000001],[1275883200,0.33660000000000001],[1275969600,null],[1276833600,0.35620000000000002],[1276920000,0.35830000000000001],[1277006400,0.35830000000000001],[1277092800,0.35830000000000001],[1277179200,0.3644],[1277265600,0.3644],[1277352000,0.36459999999999998],[1277438400,0.35670000000000002],[1277524800,0.36349999999999999],[1277611200,0.36349999999999999],[1277697600,0.36349999999999999],[1277784000,0.36559999999999998],[1277870400,0.36059999999999998],[1277956800,0.35949999999999999],[1278043200,0.35639999999999999],[1278129600,0.35759999999999997],[1278216000,0.35759999999999997],[1278302400,0.35759999999999997],[1278388800,0.35759999999999997],[1278475200,0.35720000000000002],[1278561600,0.37519999999999998],[1278648000,0.38279999999999997],[1278734400,0.3821],[1278820800,0.3821],[1278907200,0.3821],[1278993600,0.37690000000000001],[1279080000,0.38779999999999998],[1279166400,0.39100000000000001],[1279252800,0.38290000000000002],[1279339200,0.36620000000000003],[1279425600,0.36620000000000003],[1279512000,0.36620000000000003],[1279598400,0.36559999999999998],[1279684800,0.36770000000000003],[1279771200,0.36580000000000001],[1279857600,0.3856],[1279944000,0.3881],[1280030400,0.3881],[1280116800,0.3881],[1280203200,0.39589999999999997],[1280289600,0.38969999999999999],[1280376000,0.39129999999999998],[1280462400,0.38900000000000001],[1280548800,0.39119999999999999],[1280635200,0.39119999999999999],[1280721600,0.39119999999999999],[1280808000,0.3982],[1280894400,0.3962],[1280980800,0.4022],[1281067200,0.38790000000000002],[1281153600,0.39000000000000001],[1281240000,0.39000000000000001],[1281326400,0.39000000000000001],[1281412800,0.38950000000000001],[1281499200,0.38500000000000001],[1281585600,0.38219999999999998],[1281672000,0.38009999999999999],[1281758400,0.3826],[1281844800,0.3826],[1281931200,0.3826],[1282017600,0.38400000000000001],[1282104000,0.38919999999999999],[1282190400,0.38800000000000001],[1282276800,0.3775],[1282363200,0.38129999999999997],[1282449600,0.38129999999999997],[1282536000,0.38129999999999997],[1282622400,0.37659999999999999],[1282708800,0.36620000000000003],[1282795200,0.37130000000000002],[1282881600,0.36609999999999998],[1282968000,0.38250000000000001],[1283054400,0.38250000000000001],[1283140800,0.38250000000000001],[1283227200,0.38140000000000002],[1283313600,0.38629999999999998],[1283400000,0.4037],[1283486400,0.3987],[1283572800,0.40039999999999998],[1283659200,0.40039999999999998],[1283745600,0.40039999999999998],[1283832000,0.40039999999999998],[1283918400,0.39119999999999999],[1284004800,0.39450000000000002],[1284091200,0.3931],[1284177600,0.39500000000000002],[1284264000,0.39500000000000002],[1284350400,0.39500000000000002],[1284436800,0.39329999999999998],[1284523200,0.3947],[1284609600,0.39419999999999999],[1284696000,0.39150000000000001],[1284782400,0.39539999999999997],[1284868800,0.39539999999999997],[1284955200,0.39539999999999997],[1285041600,0.40770000000000001],[1285128000,0.40510000000000002],[1285214400,0.40620000000000001],[1285300800,0.40479999999999999],[1285387200,0.40999999999999998],[1285473600,0.40999999999999998],[1285560000,0.40999999999999998],[1285646400,0.41420000000000001],[1285732800,0.41439999999999999],[1285819200,0.41720000000000002],[1285905600,0.40529999999999999],[1285992000,0.41039999999999999],[1286078400,0.41039999999999999],[1286164800,0.41039999999999999],[1286251200,0.39950000000000002],[1286337600,0.41249999999999998],[1286424000,0.4083],[1286510400,0.4133],[1286596800,0.41949999999999998],[1286683200,0.41949999999999998],[1286769600,0.41949999999999998],[1286856000,0.4093],[1286942400,0.4108],[1287028800,0.41880000000000001],[1287115200,0.41820000000000002],[1287201600,0.41110000000000002],[1287288000,0.41110000000000002],[1287374400,0.41110000000000002],[1287460800,0.41980000000000001],[1287547200,0.41070000000000001],[1287633600,0.42030000000000001],[1287720000,0.42559999999999998],[1287806400,0.42859999999999998],[1287892800,0.42859999999999998],[1287979200,0.42859999999999998],[1288065600,0.42920000000000003],[1288152000,0.42520000000000002],[1288238400,0.41909999999999997],[1288324800,0.42620000000000002],[1288411200,0.42899999999999999],[1288497600,0.42899999999999999],[1288584000,0.42899999999999999],[1288670400,0.43169999999999997],[1288756800,0.43459999999999999],[1288843200,0.42730000000000001],[1288929600,0.44090000000000001],[1289016000,0.44579999999999997],[1289102400,0.44579999999999997],[1289192400,0.44579999999999997],[1289278800,0.43919999999999998],[1289365200,0.439],[1289451600,0.44590000000000002],[1289538000,0.43740000000000001],[1289624400,0.43269999999999997],[1289710800,0.43269999999999997],[1289797200,0.43269999999999997],[1289883600,0.43280000000000002],[1289970000,0.42449999999999999],[1290056400,0.42730000000000001],[1290142800,0.43940000000000001],[1290229200,0.44259999999999999],[1290315600,0.44259999999999999],[1290402000,0.44259999999999999],[1290488400,0.44690000000000002],[1290574800,0.44359999999999999],[1290661200,0.46300000000000002],[1290747600,0.46300000000000002],[1290834000,0.46110000000000001],[1290920400,0.46110000000000001],[1291006800,0.46110000000000001],[1291093200,0.45679999999999998],[1291179600,0.45490000000000003],[1291266000,0.47649999999999998],[1291352400,0.47589999999999999],[1291438800,0.47749999999999998],[1291525200,0.47749999999999998],[1291611600,0.47749999999999998],[1291698000,0.48049999999999998],[1291784400,0.4854],[1291870800,0.47570000000000001],[1291957200,0.4738],[1292043600,0.47410000000000002],[1292130000,0.47410000000000002],[1292216400,0.47410000000000002],[1292302800,0.48449999999999999],[1292389200,0.49259999999999998],[1292475600,0.49419999999999997],[1292562000,0.49440000000000001],[1292648400,0.48730000000000001],[1292734800,0.48730000000000001],[1292821200,0.48730000000000001],[1292907600,0.48049999999999998],[1292994000,0.47799999999999998],[1293080400,0.47499999999999998],[1293166800,0.47439999999999999],[1293253200,0.47439999999999999],[1293339600,0.47439999999999999],[1293426000,0.47439999999999999],[1293512400,0.47389999999999999],[1293598800,0.47349999999999998],[1293685200,0.47539999999999999],[1293771600,0.47810000000000002],[1293858000,0.4667],[1293944400,0.4667],[1294030800,0.4667],[1294117200,0.48060000000000003],[1294203600,0.46660000000000001],[1294290000,0.47970000000000002],[1294376400,0.4647],[1294462800,0.44590000000000002],[1294549200,0.44590000000000002],[1294635600,0.44590000000000002],[1294722000,0.46610000000000001],[1294808400,0.46510000000000001],[1294894800,0.47370000000000001],[1294981200,0.47370000000000001],[1295067600,0.47710000000000002],[1295154000,0.47710000000000002],[1295240400,0.47710000000000002],[1295326800,0.47710000000000002],[1295413200,0.48110000000000003],[1295499600,0.47410000000000002],[1295586000,0.46629999999999999],[1295672400,0.46439999999999998],[1295758800,0.46439999999999998],[1295845200,0.46439999999999998],[1295931600,0.45860000000000001],[1296018000,0.46210000000000001],[1296104400,0.46339999999999998],[1296190800,0.47599999999999998],[1296277200,0.46760000000000002],[1296363600,0.46760000000000002],[1296450000,0.46760000000000002],[1296536400,0.46800000000000003],[1296622800,0.48620000000000002],[1296709200,0.4859],[1296795600,0.48780000000000001],[1296882000,0.47870000000000001],[1296968400,0.47870000000000001],[1297054800,0.47870000000000001],[1297141200,0.47899999999999998],[1297227600,0.47520000000000001],[1297314000,0.48209999999999997],[1297400400,0.47889999999999999],[1297486800,0.4788],[1297573200,0.4788],[1297659600,0.4788],[1297746000,0.47499999999999998],[1297832400,0.4728],[1297918800,0.46999999999999997],[1298005200,0.4657],[1298091600,0.47049999999999997],[1298178000,0.47049999999999997],[1298264400,0.47049999999999997],[1298350800,0.47049999999999997],[1298437200,0.46160000000000001],[1298523600,0.46010000000000001],[1298610000,0.4627],[1298696400,0.4723],[1298782800,0.4723],[1298869200,0.4723],[1298955600,0.47199999999999998],[1299042000,0.46350000000000002],[1299128400,0.46879999999999999],[1299214800,0.48630000000000001],[1299301200,0.48470000000000002],[1299387600,0.48470000000000002],[1299474000,0.48470000000000002],[1299560400,0.47960000000000003],[1299646800,0.48859999999999998],[1299733200,0.49440000000000001],[1299819600,0.48259999999999997],[1299906000,0.48580000000000001],[1299992400,0.48580000000000001],[1300075200,0.48580000000000001],[1300161600,0.48309999999999997],[1300248000,0.4889],[1300334400,0.48630000000000001],[1300420800,0.49020000000000002],[1300507200,0.4929],[1300593600,0.4929],[1300680000,0.4929],[1300766400,0.50209999999999999],[1300852800,0.50800000000000001],[1300939200,0.51300000000000001],[1301025600,0.51329999999999998],[1301112000,0.53549999999999998],[1301198400,0.53549999999999998],[1301284800,0.53549999999999998],[1301371200,0.52569999999999995],[1301457600,0.53410000000000002],[1301544000,0.55100000000000005],[1301630400,0.54869999999999997],[1301716800,0.55000000000000004],[1301803200,0.55000000000000004],[1301889600,0.55000000000000004],[1301976000,0.55110000000000003],[1302062400,0.54700000000000004],[1302148800,0.54320000000000002],[1302235200,0.53979999999999995],[1302321600,0.53649999999999998],[1302408000,0.53649999999999998],[1302494400,0.53649999999999998],[1302580800,0.52969999999999995],[1302667200,0.52410000000000001],[1302753600,0.51729999999999998],[1302840000,0.52449999999999997],[1302926400,0.52610000000000001],[1303012800,0.52610000000000001],[1303099200,0.52610000000000001],[1303185600,0.51359999999999995],[1303272000,0.51390000000000002],[1303358400,0.51780000000000004],[1303444800,0.52159999999999995],[1303531200,0.52159999999999995],[1303617600,0.52159999999999995],[1303704000,0.52159999999999995],[1303790400,0.51729999999999998],[1303876800,0.51270000000000004],[1303963200,0.50449999999999995],[1304049600,0.50580000000000003],[1304136000,0.51270000000000004],[1304222400,0.51270000000000004],[1304308800,0.51270000000000004],[1304395200,null],[1304481600,0.34379999999999999],[1304568000,0.34820000000000001],[1304654400,null],[1305000000,0.34520000000000001],[1305086400,0.3458],[1305172800,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31040000000000001],[1367640000,0.3221],[1367726400,0.3221],[1367812800,0.3221],[1367899200,0.31480000000000002],[1367985600,null],[1368244800,0.32340000000000002],[1368331200,0.32340000000000002],[1368417600,0.32340000000000002],[1368504000,0.32440000000000002],[1368590400,0.33379999999999999],[1368676800,0.3327],[1368763200,0.33650000000000002],[1368849600,0.34749999999999998],[1368936000,0.34749999999999998],[1369022400,0.34749999999999998],[1369108800,0.34549999999999997],[1369195200,null],[1369281600,0.32890000000000003],[1369368000,0.32619999999999999],[1369454400,0.32640000000000002],[1369540800,0.32640000000000002],[1369627200,0.32640000000000002],[1369713600,0.32640000000000002],[1369800000,0.3387],[1369886400,0.33429999999999999],[1369972800,0.33729999999999999],[1370059200,null],[1370318400,0.33229999999999998],[1370404800,0.33510000000000001],[1370491200,0.32779999999999998],[1370577600,0.33589999999999998],[1370664000,0.33800000000000002],[1370750400,0.33800000000000002],[1370836800,0.33800000000000002],[1370923200,0.3412],[1371009600,0.3377],[1371096000,0.3236],[1371182400,0.33179999999999998],[1371268800,0.32979999999999998],[1371355200,0.32979999999999998],[1371441600,0.32979999999999998],[1371528000,0.34399999999999997],[1371614400,0.34910000000000002],[1371700800,0.34710000000000002],[1371787200,0.33529999999999999],[1371873600,0.33850000000000002],[1371960000,0.33850000000000002],[1372046400,0.33850000000000002],[1372132800,0.32690000000000002],[1372219200,0.32679999999999998],[1372305600,0.32350000000000001],[1372392000,0.3246],[1372478400,0.32700000000000001],[1372564800,0.32700000000000001],[1372651200,0.32700000000000001],[1372737600,0.33100000000000002],[1372824000,0.33550000000000002],[1372910400,0.33989999999999998],[1372996800,0.33989999999999998],[1373083200,0.34539999999999998],[1373169600,0.34539999999999998],[1373256000,0.34539999999999998],[1373342400,0.3488],[1373428800,0.3548],[1373515200,0.35859999999999997],[1373601600,0.35570000000000002],[1373688000,0.35160000000000002],[1373774400,0.35160000000000002],[1373860800,0.35160000000000002],[1373947200,0.35659999999999997],[1374033600,0.35830000000000001],[1374120000,0.3503],[1374206400,0.35709999999999997],[1374292800,0.35759999999999997],[1374379200,0.35759999999999997],[1374465600,0.35759999999999997],[1374552000,0.36520000000000002],[1374638400,0.3629],[1374724800,0.36620000000000003],[1374811200,0.37369999999999998],[1374897600,0.36980000000000002],[1374984000,0.36980000000000002],[1375070400,0.36980000000000002],[1375156800,0.36420000000000002],[1375243200,0.36259999999999998],[1375329600,0.3548],[1375416000,0.36130000000000001],[1375502400,0.35820000000000002],[1375588800,0.35820000000000002],[1375675200,0.35820000000000002],[1375761600,0.36049999999999999],[1375848000,0.36109999999999998],[1375934400,0.39889999999999998],[1376020800,0.40339999999999998],[1376107200,0.40229999999999999],[1376193600,0.40229999999999999],[1376280000,0.40229999999999999],[1376366400,0.41060000000000002],[1376452800,0.40439999999999998],[1376539200,0.40339999999999998],[1376625600,0.39900000000000002],[1376712000,0.4012],[1376798400,0.4012],[1376884800,0.4012],[1376971200,0.39700000000000002],[1377057600,0.40539999999999998],[1377144000,0.4037],[1377230400,0.41020000000000001],[1377316800,0.40579999999999999],[1377403200,0.40579999999999999],[1377489600,0.40579999999999999],[1377576000,0.40429999999999999],[1377662400,0.39450000000000002],[1377748800,0.3977],[1377835200,0.40699999999999997],[1377921600,0.40410000000000001],[1378008000,0.40410000000000001],[1378094400,0.40410000000000001],[1378180800,0.40410000000000001],[1378267200,0.41010000000000002],[1378353600,0.40310000000000001],[1378440000,0.4027],[1378526400,0.40110000000000001],[1378612800,0.40110000000000001],[1378699200,0.40110000000000001],[1378785600,0.40560000000000002],[1378872000,0.40720000000000001],[1378958400,0.40610000000000002],[1379044800,0.4093],[1379131200,0.4098],[1379217600,0.4098],[1379304000,0.4098],[1379390400,0.40799999999999997],[1379476800,0.40620000000000001],[1379563200,0.4209],[1379649600,0.42209999999999998],[1379736000,0.41699999999999998],[1379822400,0.41699999999999998],[1379908800,0.41699999999999998],[1379995200,0.40870000000000001],[1380081600,0.40960000000000002],[1380168000,0.40960000000000002],[1380254400,0.4113],[1380340800,0.40660000000000002],[1380427200,0.40660000000000002],[1380513600,0.40660000000000002],[1380600000,0.4103],[1380686400,0.42549999999999999],[1380772800,0.41849999999999998],[1380859200,0.41820000000000002],[1380945600,0.4209],[1381032000,0.4209],[1381118400,0.4209],[1381204800,0.4214],[1381291200,0.41570000000000001],[1381377600,0.41460000000000002],[1381464000,0.42209999999999998],[1381550400,0.42759999999999998],[1381636800,0.42759999999999998],[1381723200,0.42759999999999998],[1381809600,0.435],[1381896000,0.43090000000000001],[1381982400,0.4254],[1382068800,0.43180000000000002],[1382155200,0.4365],[1382241600,0.4365],[1382328000,0.4365],[1382414400,0.43580000000000002],[1382500800,0.438],[1382587200,0.41249999999999998],[1382673600,0.41959999999999997],[1382760000,0.41689999999999999],[1382846400,0.41689999999999999],[1382932800,0.41689999999999999],[1383019200,0.42470000000000002],[1383105600,0.4304],[1383192000,0.42230000000000001],[1383278400,0.42370000000000002],[1383364800,0.4244],[1383451200,0.4244],[1383541200,0.4244],[1383627600,0.43219999999999997],[1383714000,0.44269999999999998],[1383800400,0.44469999999999998],[1383886800,0.43369999999999997],[1383973200,0.44240000000000002],[1384059600,0.44240000000000002],[1384146000,0.44240000000000002],[1384232400,0.44109999999999999],[1384318800,0.43540000000000001],[1384405200,0.44030000000000002],[1384491600,0.44800000000000001],[1384578000,0.44290000000000002],[1384664400,0.44290000000000002],[1384750800,0.44290000000000002],[1384837200,0.44090000000000001],[1384923600,0.44379999999999997],[1385010000,0.43840000000000001],[1385096400,0.4446],[1385182800,0.46139999999999998],[1385269200,0.46139999999999998],[1385355600,0.46139999999999998],[1385442000,0.46639999999999998],[1385528400,0.46689999999999998],[1385614800,0.46910000000000002],[1385701200,0.46910000000000002],[1385787600,0.47589999999999999],[1385874000,0.47589999999999999],[1385960400,0.47589999999999999],[1386046800,0.47889999999999999],[1386133200,0.48420000000000002],[1386219600,0.4859],[1386306000,0.49619999999999997],[1386392400,0.505],[1386478800,0.505],[1386565200,0.505],[1386651600,0.51480000000000004],[1386738000,0.50629999999999997],[1386824400,0.50219999999999998],[1386910800,0.50580000000000003],[1386997200,0.49120000000000003],[1387083600,0.49120000000000003],[1387170000,0.49120000000000003],[1387256400,0.49390000000000001],[1387342800,0.49309999999999998],[1387429200,0.49930000000000002],[1387515600,0.49330000000000002],[1387602000,0.49230000000000002],[1387688400,0.49230000000000002],[1387774800,0.49230000000000002],[1387861200,0.50219999999999998],[1387947600,0.502],[1388034000,0.502],[1388120400,0.50170000000000003],[1388206800,0.50249999999999995],[1388293200,0.50249999999999995],[1388379600,0.50249999999999995],[1388466000,0.4985],[1388552400,0.50080000000000002],[1388638800,0.50080000000000002],[1388725200,0.47810000000000002],[1388811600,0.48459999999999998],[1388898000,0.48459999999999998],[1388984400,0.48459999999999998],[1389070800,0.47589999999999999],[1389157200,0.47860000000000003],[1389243600,0.47439999999999999],[1389330000,0.47089999999999999],[1389416400,0.4783],[1389502800,0.4783],[1389589200,0.4783],[1389675600,0.46160000000000001],[1389762000,0.46779999999999999],[1389848400,0.4743],[1389934800,0.4929],[1390021200,0.49330000000000002],[1390107600,0.49330000000000002],[1390194000,0.49330000000000002],[1390280400,0.49330000000000002],[1390366800,0.50470000000000004],[1390453200,0.62109999999999999],[1390539600,0.59360000000000002],[1390626000,0.56940000000000002],[1390712400,0.56940000000000002],[1390798800,0.56940000000000002],[1390885200,0.58499999999999996],[1390971600,0.59870000000000001],[1391058000,0.57430000000000003],[1391144400,0.57979999999999998],[1391230800,0.55700000000000005],[1391317200,0.55700000000000005],[1391403600,0.55700000000000005],[1391490000,0.54920000000000002],[1391576400,0.5544],[1391662800,0.55589999999999995],[1391749200,0.57479999999999998],[1391835600,0.57650000000000001],[1391922000,0.57650000000000001],[1392008400,0.57650000000000001],[1392094800,0.58530000000000004],[1392181200,0.60040000000000004],[1392267600,0.59960000000000002],[1392354000,0.59989999999999999],[1392440400,0.5968],[1392526800,0.5968],[1392613200,0.5968],[1392699600,0.5968],[1392786000,0.61450000000000005],[1392872400,0.60229999999999995],[1392958800,0.60770000000000002],[1393045200,0.56769999999999998],[1393131600,0.56769999999999998],[1393218000,0.56769999999999998],[1393304400,0.57520000000000004],[1393390800,0.57140000000000002],[1393477200,0.5706],[1393563600,0.57020000000000004],[1393650000,0.56269999999999998],[1393736400,0.56269999999999998],[1393822800,0.56269999999999998],[1393909200,0.56499999999999995],[1393995600,0.57069999999999999],[1394082000,0.57279999999999998],[1394168400,0.57330000000000003],[1394254800,0.56740000000000002],[1394341200,0.56740000000000002],[1394424000,0.56740000000000002],[1394510400,0.55710000000000004],[1394596800,0.52070000000000005],[1394683200,0.52200000000000002],[1394769600,0.504],[1394856000,0.50609999999999999],[1394942400,0.50609999999999999],[1395028800,0.50609999999999999],[1395115200,0.50170000000000003],[1395201600,0.50590000000000002],[1395288000,0.48959999999999998],[1395374400,0.49340000000000001],[1395460800,0.48759999999999998],[1395547200,0.48759999999999998],[1395633600,0.48759999999999998],[1395720000,0.4829],[1395806400,0.495],[1395892800,0.47949999999999998],[1395979200,0.47610000000000002],[1396065600,0.48039999999999999],[1396152000,0.48039999999999999],[1396238400,0.48039999999999999],[1396324800,0.47689999999999999],[1396411200,0.48309999999999997],[1396497600,0.48430000000000001],[1396584000,0.48980000000000001],[1396670400,0.48770000000000002],[1396756800,0.48770000000000002],[1396843200,0.48770000000000002],[1396929600,0.47010000000000002],[1397016000,0.47699999999999998],[1397102400,0.48409999999999997],[1397188800,0.47049999999999997],[1397275200,0.4622],[1397361600,0.4622],[1397448000,0.4622],[1397534400,0.46800000000000003],[1397620800,0.4819],[1397707200,0.48999999999999999],[1397793600,0.49370000000000003],[1397880000,0.49370000000000003],[1397966400,0.49370000000000003],[1398052800,0.49370000000000003],[1398139200,0.52170000000000005],[1398225600,0.52170000000000005],[1398312000,0.53249999999999997],[1398398400,0.54930000000000001],[1398484800,0.57369999999999999],[1398571200,0.57369999999999999],[1398657600,0.57369999999999999],[1398744000,0.58889999999999998],[1398830400,0.57540000000000002],[1398916800,0.57669999999999999],[1399003200,null],[1400558400,0.32340000000000002],[1400644800,0.3201],[1400731200,0.32469999999999999],[1400817600,0.32200000000000001],[1400904000,0.3301],[1400990400,0.3301],[1401076800,0.3301],[1401163200,0.3301],[1401249600,0.33090000000000003],[1401336000,0.3342],[1401422400,0.33650000000000002],[1401508800,0.33450000000000002],[1401595200,0.33450000000000002],[1401681600,0.33450000000000002],[1401768000,0.33239999999999997],[1401854400,0.33050000000000002],[1401940800,0.3347],[1402027200,0.33929999999999999],[1402113600,0.33750000000000002],[1402200000,0.33750000000000002],[1402286400,0.33750000000000002],[1402372800,0.34849999999999998],[1402459200,0.34849999999999998],[1402545600,0.34760000000000002],[1402632000,0.34110000000000001],[1402718400,0.35060000000000002],[1402804800,0.35060000000000002],[1402891200,0.35060000000000002],[1402977600,0.3861],[1403064000,0.37619999999999998],[1403150400,0.39439999999999997],[1403236800,0.39479999999999998],[1403323200,0.39679999999999999],[1403409600,0.39679999999999999],[1403496000,0.39679999999999999],[1403582400,0.39200000000000002],[1403668800,0.38679999999999998],[1403755200,0.38690000000000002],[1403841600,0.39040000000000002],[1403928000,0.37830000000000003],[1404014400,0.37830000000000003],[1404100800,0.37830000000000003],[1404187200,0.38650000000000001],[1404273600,0.38769999999999999],[1404360000,0.38850000000000001],[1404446400,0.39429999999999998],[1404532800,0.39429999999999998],[1404619200,0.39429999999999998],[1404705600,0.39429999999999998],[1404792000,0.38869999999999999],[1404878400,0.37340000000000001],[1404964800,0.38319999999999999],[1405051200,0.37759999999999999],[1405137600,0.3841],[1405224000,0.3841],[1405310400,0.3841],[1405396800,0.38190000000000002],[1405483200,0.3755],[1405569600,0.37469999999999998],[1405656000,0.37069999999999997],[1405742400,0.38869999999999999],[1405828800,0.38869999999999999],[1405915200,0.38869999999999999],[1406001600,0.4002],[1406088000,0.4047],[1406174400,0.39939999999999998],[1406260800,0.3972],[1406347200,0.39150000000000001],[1406433600,0.39150000000000001],[1406520000,0.39150000000000001],[1406606400,0.38950000000000001],[1406692800,0.40699999999999997],[1406779200,0.4088],[1406865600,0.40000000000000002],[1406952000,0.39090000000000003],[1407038400,0.39090000000000003],[1407124800,0.39090000000000003],[1407211200,0.40839999999999999],[1407297600,0.40689999999999998],[1407384000,0.37459999999999999],[1407470400,0.379],[1407556800,0.372],[1407643200,0.372],[1407729600,0.372],[1407816000,0.37669999999999998],[1407902400,0.37490000000000001],[1407988800,0.38219999999999998],[1408075200,0.38529999999999998],[1408161600,0.38429999999999997],[1408248000,0.38429999999999997],[1408334400,0.38429999999999997],[1408420800,0.39019999999999999],[1408507200,0.39219999999999999],[1408593600,0.38169999999999998],[1408680000,0.37519999999999998],[1408766400,0.36849999999999999],[1408852800,0.36849999999999999],[1408939200,0.36849999999999999],[1409025600,0.36859999999999998],[1409112000,0.36770000000000003],[1409198400,0.37380000000000002],[1409284800,0.36870000000000003],[1409371200,0.3634],[1409457600,0.3634],[1409544000,0.3634],[1409630400,0.3634],[1409716800,0.39960000000000001],[1409803200,0.38080000000000003],[1409889600,0.38059999999999999],[1409976000,0.38],[1410062400,0.38],[1410148800,0.38],[1410235200,0.39360000000000001],[1410321600,0.38059999999999999],[1410408000,0.37519999999999998],[1410494400,0.3846],[1410580800,0.38479999999999998],[1410667200,0.38479999999999998],[1410753600,0.38479999999999998],[1410840000,0.38950000000000001],[1410926400,0.39829999999999999],[1411012800,0.41880000000000001],[1411099200,0.42820000000000003],[1411185600,0.42209999999999998],[1411272000,0.42209999999999998],[1411358400,0.42209999999999998],[1411444800,0.42059999999999997],[1411531200,0.41539999999999999],[1411617600,0.43109999999999998],[1411704000,0.41539999999999999],[1411790400,0.42459999999999998],[1411876800,0.42459999999999998],[1411963200,0.42459999999999998],[1412049600,0.43930000000000002],[1412136000,0.44140000000000001],[1412222400,0.43130000000000002],[1412308800,0.41239999999999999],[1412395200,0.41110000000000002],[1412481600,0.41110000000000002],[1412568000,0.41110000000000002],[1412654400,0.38240000000000002],[1412740800,0.37409999999999999],[1412827200,0.36609999999999998],[1412913600,0.35730000000000001],[1413000000,0.35339999999999999],[1413086400,0.35339999999999999],[1413172800,0.35339999999999999],[1413259200,0.35670000000000002],[1413345600,0.3599],[1413432000,0.36670000000000003],[1413518400,0.36659999999999998],[1413604800,0.38340000000000002],[1413691200,0.38340000000000002],[1413777600,0.38340000000000002],[1413864000,0.38879999999999998],[1413950400,0.40770000000000001],[1414036800,0.44350000000000001],[1414123200,0.46479999999999999],[1414209600,0.46079999999999999],[1414296000,0.46079999999999999],[1414382400,0.46079999999999999],[1414468800,0.46010000000000001],[1414555200,0.46920000000000001],[1414641600,0.46929999999999999],[1414728000,0.47160000000000002],[1414814400,0.47149999999999997],[1414900800,0.47149999999999997],[1414990800,0.47149999999999997],[1415077200,0.48180000000000001],[1415163600,0.48280000000000001],[1415250000,0.47670000000000001],[1415336400,0.48609999999999998],[1415422800,0.50009999999999999],[1415509200,0.50009999999999999],[1415595600,0.50009999999999999],[1415682000,0.49480000000000002],[1415768400,0.49719999999999998],[1415854800,0.49509999999999998],[1415941200,0.49640000000000001],[1416027600,0.50980000000000003],[1416114000,0.50980000000000003],[1416200400,0.50980000000000003],[1416286800,0.50570000000000004],[1416373200,0.50490000000000002],[1416459600,0.50129999999999997],[1416546000,0.49730000000000002],[1416632400,0.50429999999999997],[1416718800,0.50429999999999997],[1416805200,0.50429999999999997],[1416891600,0.50549999999999995],[1416978000,0.4975],[1417064400,0.49609999999999999],[1417150800,0.49609999999999999],[1417237200,0.48680000000000001],[1417323600,0.48680000000000001],[1417410000,0.48680000000000001],[1417496400,0.4698],[1417582800,0.47399999999999998],[1417669200,0.4839],[1417755600,0.47439999999999999],[1417842000,0.47199999999999998],[1417928400,0.47199999999999998],[1418014800,0.47199999999999998],[1418101200,0.45190000000000002],[1418187600,0.45419999999999999],[1418274000,0.44769999999999999],[1418360400,0.44579999999999997],[1418446800,0.44779999999999998],[1418533200,0.44779999999999998],[1418619600,0.44779999999999998],[1418706000,0.44869999999999999],[1418792400,0.44479999999999997],[1418878800,0.46189999999999998],[1418965200,0.4859],[1419051600,0.49690000000000001],[1419138000,0.49690000000000001],[1419224400,0.49690000000000001],[1419310800,0.51670000000000005],[1419397200,0.50870000000000004],[1419483600,0.51339999999999997],[1419570000,0.51339999999999997],[1419656400,0.51480000000000004],[1419742800,0.51480000000000004],[1419829200,0.51480000000000004],[1419915600,0.50229999999999997],[1420002000,0.49669999999999997],[1420088400,0.49490000000000001],[1420174800,0.49490000000000001],[1420261200,0.4929],[1420347600,0.4929],[1420434000,0.4929],[1420520400,0.47589999999999999],[1420606800,0.46820000000000001],[1420693200,0.46960000000000002],[1420779600,0.4909],[1420866000,0.4864],[1420952400,0.4864],[1421038800,0.4864],[1421125200,0.48199999999999998],[1421211600,0.48270000000000002],[1421298000,0.47170000000000001],[1421384400,0.47110000000000002],[1421470800,0.4955],[1421557200,0.4955],[1421643600,0.4955],[1421730000,0.4955],[1421816400,0.53110000000000002],[1421902800,0.48309999999999997],[1421989200,0.51839999999999997],[1422075600,0.50829999999999997],[1422162000,0.50829999999999997],[1422248400,0.50829999999999997],[1422334800,0.51570000000000005],[1422421200,0.52710000000000001],[1422507600,0.52749999999999997],[1422594000,0.52949999999999997],[1422680400,0.51600000000000001],[1422766800,0.51600000000000001],[1422853200,0.51600000000000001],[1422939600,0.5161],[1423026000,0.50560000000000005],[1423112400,0.49940000000000001],[1423198800,0.51319999999999999],[1423285200,0.52059999999999995],[1423371600,0.52059999999999995],[1423458000,0.52059999999999995],[1423544400,0.52510000000000001],[1423630800,0.55130000000000001],[1423717200,0.54769999999999996],[1423803600,0.56120000000000003],[1423890000,0.55920000000000003],[1423976400,0.55920000000000003],[1424062800,0.55920000000000003],[1424149200,0.55920000000000003],[1424235600,0.56130000000000002],[1424322000,0.55069999999999997],[1424408400,0.55079999999999996],[1424494800,0.55279999999999996],[1424581200,0.55279999999999996],[1424667600,0.55279999999999996],[1424754000,0.54930000000000001],[1424840400,0.57550000000000001],[1424926800,0.56910000000000005],[1425013200,0.58279999999999998],[1425099600,0.5675],[1425186000,0.5675],[1425272400,0.5675],[1425358800,0.56569999999999998],[1425445200,0.56279999999999997],[1425531600,0.55269999999999997],[1425618000,0.55530000000000002],[1425704400,0.5383],[1425790800,0.5383],[1425873600,0.5383],[1425960000,0.53710000000000002],[1426046400,0.52470000000000006],[1426132800,0.53910000000000002],[1426219200,0.52980000000000005],[1426305600,0.50870000000000004],[1426392000,0.50870000000000004],[1426478400,0.50870000000000004],[1426564800,0.51349999999999996],[1426651200,0.501],[1426737600,0.50360000000000005],[1426824000,0.52000000000000002],[1426910400,0.53010000000000002],[1426996800,0.53010000000000002],[1427083200,0.53010000000000002],[1427169600,0.52329999999999999],[1427256000,0.50560000000000005],[1427342400,0.48280000000000001],[1427428800,0.48220000000000002],[1427515200,0.48949999999999999],[1427601600,0.48949999999999999],[1427688000,0.48949999999999999],[1427774400,0.49480000000000002],[1427860800,0.4788],[1427947200,0.48509999999999998],[1428033600,0.49149999999999999],[1428120000,0.49149999999999999],[1428206400,0.49149999999999999],[1428292800,0.49149999999999999],[1428379200,0.48849999999999999],[1428465600,0.48499999999999999],[1428552000,0.49220000000000003],[1428638400,0.49349999999999999],[1428724800,0.50060000000000004],[1428811200,0.50060000000000004],[1428897600,0.50060000000000004],[1428984000,0.50380000000000003],[1429070400,0.50729999999999997],[1429156800,0.52769999999999995],[1429243200,0.53800000000000003],[1429329600,0.52729999999999999],[1429416000,0.52729999999999999],[1429502400,0.52729999999999999],[1429588800,0.53180000000000005],[1429675200,0.498],[1429761600,0.45739999999999997],[1429848000,0.44769999999999999],[1429934400,0.43990000000000001],[1430020800,0.43990000000000001],[1430107200,0.43990000000000001],[1430193600,0.4481],[1430280000,0.43169999999999997],[1430366400,0.43409999999999999],[1430452800,0.42220000000000002],[1430539200,null],[1462248000,0.30480000000000002],[1462334400,null],[1500004800,0.31080000000000002],[1500091200,0.31669999999999998],[1500177600,0.31669999999999998],[1500264000,0.31669999999999998],[1500350400,0.31190000000000001],[1500436800,0.313],[1500523200,null],[1500609600,0.31869999999999998],[1500696000,null],[1501128000,0.31569999999999998],[1501214400,0.31850000000000001],[1501300800,0.31580000000000003],[1501387200,0.31580000000000003],[1501473600,0.31580000000000003],[1501560000,0.31580000000000003],[1501646400,0.31840000000000002],[1501732800,0.3211],[1501819200,0.3246],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.3236],[1502251200,0.3211],[1502337600,0.32290000000000002],[1502424000,0.3221],[1502510400,0.32429999999999998],[1502596800,0.32429999999999998],[1502683200,0.32429999999999998],[1502769600,0.32819999999999999],[1502856000,0.3276],[1502942400,0.3266],[1503028800,0.32600000000000001],[1503115200,0.3246],[1503201600,0.3246],[1503288000,0.3246],[1503374400,0.32190000000000002],[1503460800,0.32300000000000001],[1503547200,0.32719999999999999],[1503633600,0.32719999999999999],[1503720000,0.32919999999999999],[1503806400,0.32919999999999999],[1503892800,0.32919999999999999],[1503979200,0.3261],[1504065600,0.3246],[1504152000,null],[1504238400,0.31709999999999999],[1504324800,0.31719999999999998],[1504411200,0.31719999999999998],[1504497600,0.31719999999999998],[1504584000,0.31719999999999998],[1504670400,0.31759999999999999],[1504756800,0.318],[1504843200,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29470000000000002],[1431057600,0.29499999999999998],[1431144000,null],[1431576000,0.29670000000000002],[1431662400,null],[1437796800,0.32240000000000002],[1437883200,0.32240000000000002],[1437969600,0.32240000000000002],[1438056000,0.31840000000000002],[1438142400,0.31340000000000001],[1438228800,0.31409999999999999],[1438315200,0.3216],[1438401600,0.32090000000000002],[1438488000,0.32090000000000002],[1438574400,0.32090000000000002],[1438660800,0.31830000000000003],[1438747200,0.3201],[1438833600,0.3236],[1438920000,0.31979999999999997],[1439006400,0.31879999999999997],[1439092800,0.31879999999999997],[1439179200,0.31879999999999997],[1439265600,0.32250000000000001],[1439352000,0.31919999999999998],[1439438400,0.31859999999999999],[1439524800,0.31840000000000002],[1439611200,0.3206],[1439697600,0.3206],[1439784000,0.3206],[1439870400,0.32340000000000002],[1439956800,0.32050000000000001],[1440043200,null],[1441080000,0.2964],[1441166400,null],[1443585600,0.28739999999999999],[1443672000,null],[1444190400,0.3054],[1444276800,0.30680000000000002],[1444363200,0.31340000000000001],[1444449600,0.31619999999999998],[1444536000,0.31619999999999998],[1444622400,0.31619999999999998],[1444708800,0.31759999999999999],[1444795200,0.31900000000000001],[1444881600,0.31240000000000001],[1444968000,0.317],[1445054400,0.316],[1445140800,0.316],[1445227200,0.316],[1445313600,0.31530000000000002],[1445400000,0.31859999999999999],[1445486400,0.31240000000000001],[1445572800,0.31840000000000002],[1445659200,0.40560000000000002],[1445745600,0.40560000000000002],[1445832000,0.40560000000000002],[1445918400,0.38829999999999998],[1446004800,0.40460000000000002],[1446091200,0.40089999999999998],[1446177600,0.40289999999999998],[1446264000,0.40350000000000003],[1446350400,0.40350000000000003],[1446440400,0.40350000000000003],[1446526800,0.41189999999999999],[1446613200,0.41959999999999997],[1446699600,0.42020000000000002],[1446786000,0.41799999999999998],[1446872400,0.4204],[1446958800,0.4204],[1447045200,0.4204],[1447131600,0.41510000000000002],[1447218000,0.41880000000000001],[1447304400,0.4219],[1447390800,0.41510000000000002],[1447477200,0.40839999999999999],[1447563600,0.40839999999999999],[1447650000,0.40839999999999999],[1447736400,0.4093],[1447822800,0.41039999999999999],[1447909200,0.41199999999999998],[1447995600,0.40720000000000001],[1448082000,0.40760000000000002],[1448168400,0.40760000000000002],[1448254800,0.40760000000000002],[1448341200,0.39910000000000001],[1448427600,0.39479999999999998],[1448514000,0.40589999999999998],[1448600400,0.40589999999999998],[1448686800,0.41320000000000001],[1448773200,0.41320000000000001],[1448859600,0.41320000000000001],[1448946000,0.41220000000000001],[1449032400,0.41799999999999998],[1449118800,0.42099999999999999],[1449205200,0.41830000000000001],[1449291600,0.4244],[1449378000,0.4244],[1449464400,0.4244],[1449550800,0.42309999999999998],[1449637200,0.42280000000000001],[1449723600,0.41610000000000003],[1449810000,0.4128],[1449896400,0.4093],[1449982800,0.4093],[1450069200,0.4093],[1450155600,0.40610000000000002],[1450242000,0.40620000000000001],[1450328400,0.41399999999999998],[1450414800,0.40239999999999998],[1450501200,0.39600000000000002],[1450587600,0.39600000000000002],[1450674000,0.39600000000000002],[1450760400,0.39689999999999998],[1450846800,0.39550000000000002],[1450933200,0.39879999999999999],[1451019600,0.39639999999999997],[1451106000,0.39639999999999997],[1451192400,0.39639999999999997],[1451278800,0.39639999999999997],[1451365200,0.3952],[1451451600,0.39529999999999998],[1451538000,0.3916],[1451624400,0.3866],[1451710800,0.3866],[1451797200,0.3866],[1451883600,0.3866],[1451970000,0.37590000000000001],[1452056400,0.36940000000000001],[1452142800,0.35930000000000001],[1452229200,0.35160000000000002],[1452315600,0.3478],[1452402000,0.3478],[1452488400,0.3478],[1452574800,0.3503],[1452661200,0.3569],[1452747600,0.3448],[1452834000,0.35110000000000002],[1452920400,0.34089999999999998],[1453006800,0.34089999999999998],[1453093200,0.34089999999999998],[1453179600,0.34089999999999998],[1453266000,0.33810000000000001],[1453352400,0.34439999999999998],[1453438800,0.34039999999999998],[1453525200,0.3468],[1453611600,0.3468],[1453698000,0.3468],[1453784400,0.34110000000000001],[1453870800,0.3483],[1453957200,0.34189999999999998],[1454043600,0.34520000000000001],[1454130000,0.3503],[1454216400,0.3503],[1454302800,0.3503],[1454389200,0.35859999999999997],[1454475600,0.34739999999999999],[1454562000,0.34389999999999998],[1454648400,0.34179999999999999],[1454734800,0.33110000000000001],[1454821200,0.33110000000000001],[1454907600,0.33110000000000001],[1454994000,0.33629999999999999],[1455080400,0.33860000000000001],[1455166800,0.3392],[1455253200,0.34039999999999998],[1455339600,0.34210000000000002],[1455426000,0.34210000000000002],[1455512400,0.34210000000000002],[1455598800,0.34210000000000002],[1455685200,0.3518],[1455771600,0.3604],[1455858000,0.36749999999999999],[1455944400,0.36959999999999998],[1456030800,0.36959999999999998],[1456117200,0.36959999999999998],[1456203600,0.37280000000000002],[1456290000,0.35730000000000001],[1456376400,0.36109999999999998],[1456462800,0.36580000000000001],[1456549200,0.3609],[1456635600,0.3609],[1456722000,0.3609],[1456808400,0.36370000000000002],[1456894800,0.372],[1456981200,0.37409999999999999],[1457067600,0.37190000000000001],[1457154000,0.377],[1457240400,0.377],[1457326800,0.377],[1457413200,0.37209999999999999],[1457499600,0.36259999999999998],[1457586000,0.3715],[1457672400,0.36320000000000002],[1457758800,0.37040000000000001],[1457845200,0.37040000000000001],[1457928000,0.37040000000000001],[1458014400,0.36530000000000001],[1458100800,0.36580000000000001],[1458187200,0.36840000000000001],[1458273600,0.37369999999999998],[1458360000,0.36809999999999998],[1458446400,0.36809999999999998],[1458532800,0.36809999999999998],[1458619200,0.36720000000000003],[1458705600,0.36670000000000003],[1458792000,0.36149999999999999],[1458878400,0.36309999999999998],[1458964800,0.36309999999999998],[1459051200,0.36309999999999998],[1459137600,0.36309999999999998],[1459224000,0.36249999999999999],[1459310400,0.37140000000000001],[1459396800,0.37280000000000002],[1459483200,0.36980000000000002],[1459569600,0.36959999999999998],[1459656000,0.36959999999999998],[1459742400,0.36959999999999998],[1459828800,0.36720000000000003],[1459915200,0.36430000000000001],[1460001600,0.36359999999999998],[1460088000,0.35759999999999997],[1460174400,0.3569],[1460260800,0.3569],[1460347200,0.3569],[1460433600,0.35730000000000001],[1460520000,0.35680000000000001],[1460606400,0.36080000000000001],[1460692800,0.35949999999999999],[1460779200,0.35870000000000002],[1460865600,0.35870000000000002],[1460952000,0.35870000000000002],[1461038400,0.35909999999999997],[1461124800,0.36009999999999998],[1461211200,0.3669],[1461297600,0.35999999999999999],[1461384000,0.3624],[1461470400,0.3624],[1461556800,0.3624],[1461643200,0.36170000000000002],[1461729600,0.36549999999999999],[1461816000,0.36809999999999998],[1461902400,0.41139999999999999],[1461988800,0.40200000000000002],[1462075200,0.40200000000000002],[1462161600,0.40200000000000002],[1462248000,null],[1464062400,0.30299999999999999],[1464148800,0.30509999999999998],[1464235200,0.3054],[1464321600,0.30570000000000003],[1464408000,0.30680000000000002],[1464494400,0.30680000000000002],[1464580800,0.30680000000000002],[1464667200,0.30680000000000002],[1464753600,0.30719999999999997],[1464840000,0.30690000000000001],[1464926400,0.309],[1465012800,0.31169999999999998],[1465099200,0.31169999999999998],[1465185600,0.31169999999999998],[1465272000,0.31419999999999998],[1465358400,0.31440000000000001],[1465444800,0.32319999999999999],[1465531200,0.32590000000000002],[1465617600,0.32190000000000002],[1465704000,0.32190000000000002],[1465790400,0.32190000000000002],[1465876800,0.32079999999999997],[1465963200,0.32379999999999998],[1466049600,0.32450000000000001],[1466136000,0.32650000000000001],[1466222400,0.32729999999999998],[1466308800,0.32729999999999998],[1466395200,0.32729999999999998],[1466481600,0.33150000000000002],[1466568000,0.3327],[1466654400,0.33510000000000001],[1466740800,0.3392],[1466827200,0.3296],[1466913600,0.3296],[1467000000,0.3296],[1467086400,0.32819999999999999],[1467172800,0.33210000000000001],[1467259200,0.33550000000000002],[1467345600,0.3427],[1467432000,0.34739999999999999],[1467518400,0.34739999999999999],[1467604800,0.34739999999999999],[1467691200,0.34739999999999999],[1467777600,0.34670000000000001],[1467864000,0.34920000000000001],[1467950400,0.34860000000000002],[1468036800,0.35560000000000003],[1468123200,0.35560000000000003],[1468209600,0.35560000000000003],[1468296000,0.3589],[1468382400,0.35349999999999998],[1468468800,0.35160000000000002],[1468555200,0.3523],[1468641600,0.35210000000000002],[1468728000,0.35210000000000002],[1468814400,0.35210000000000002],[1468900800,0.35089999999999999],[1468987200,0.3523],[1469073600,0.34960000000000002],[1469160000,0.34699999999999998],[1469246400,0.34420000000000001],[1469332800,0.34420000000000001],[1469419200,0.34420000000000001],[1469505600,0.33829999999999999],[1469592000,0.34079999999999999],[1469678400,0.33510000000000001],[1469764800,0.3624],[1469851200,0.35980000000000001],[1469937600,0.35980000000000001],[1470024000,0.35980000000000001],[1470110400,0.36759999999999998],[1470196800,0.36840000000000001],[1470283200,0.3649],[1470369600,0.36520000000000002],[1470456000,0.36670000000000003],[1470542400,0.36670000000000003],[1470628800,0.36670000000000003],[1470715200,0.3705],[1470801600,0.38169999999999998],[1470888000,0.38159999999999999],[1470974400,0.38269999999999998],[1471060800,0.37869999999999998],[1471147200,0.37869999999999998],[1471233600,0.37869999999999998],[1471320000,0.3821],[1471406400,0.38179999999999997],[1471492800,0.37940000000000002],[1471579200,0.38190000000000002],[1471665600,0.37890000000000001],[1471752000,0.37890000000000001],[1471838400,0.37890000000000001],[1471924800,0.37940000000000002],[1472011200,0.38190000000000002],[1472097600,0.38269999999999998],[1472184000,0.3856],[1472270400,0.38250000000000001],[1472356800,0.38250000000000001],[1472443200,0.38250000000000001],[1472529600,0.38490000000000002],[1472616000,0.38450000000000001],[1472702400,0.38229999999999997],[1472788800,0.38179999999999997],[1472875200,0.38590000000000002],[1472961600,0.38590000000000002],[1473048000,0.38590000000000002],[1473134400,0.38590000000000002],[1473220800,0.38390000000000002],[1473307200,0.38290000000000002],[1473393600,0.38429999999999997],[1473480000,0.37780000000000002],[1473566400,0.37780000000000002],[1473652800,0.37780000000000002],[1473739200,0.3765],[1473825600,0.371],[1473912000,0.37330000000000002],[1473998400,0.37690000000000001],[1474084800,0.37380000000000002],[1474171200,0.37380000000000002],[1474257600,0.37380000000000002],[1474344000,0.38229999999999997],[1474430400,0.37840000000000001],[1474516800,0.3846],[1474603200,0.38690000000000002],[1474689600,0.3826],[1474776000,0.3826],[1474862400,0.3826],[1474948800,0.38009999999999999],[1475035200,0.37840000000000001],[1475121600,0.3821],[1475208000,0.38150000000000001],[1475294400,0.38490000000000002],[1475380800,0.38490000000000002],[1475467200,0.38490000000000002],[1475553600,0.371],[1475640000,0.3473],[1475726400,0.34660000000000002],[1475812800,0.35239999999999999],[1475899200,0.3483],[1475985600,0.3483],[1476072000,0.3483],[1476158400,0.34810000000000002],[1476244800,0.3448],[1476331200,0.34389999999999998],[1476417600,0.33779999999999999],[1476504000,0.33610000000000001],[1476590400,0.33610000000000001],[1476676800,0.33610000000000001],[1476763200,0.34100000000000003],[1476849600,0.34260000000000002],[1476936000,0.34460000000000002],[1477022400,0.34039999999999998],[1477108800,0.34970000000000001],[1477195200,0.34970000000000001],[1477281600,0.34970000000000001],[1477368000,0.35189999999999999],[1477454400,0.34789999999999999],[1477540800,0.34860000000000002],[1477627200,0.32390000000000002],[1477713600,0.32640000000000002],[1477800000,0.32640000000000002],[1477886400,0.32640000000000002],[1477972800,0.32890000000000003],[1478059200,0.32469999999999999],[1478145600,0.3256],[1478232000,0.32679999999999998],[1478318400,0.32400000000000001],[1478404800,0.32400000000000001],[1478494800,0.32400000000000001],[1478581200,0.32479999999999998],[1478667600,0.32300000000000001],[1478754000,0.32229999999999998],[1478840400,null],[1478926800,0.31850000000000001],[1479013200,0.31850000000000001],[1479099600,0.31850000000000001],[1479186000,0.32050000000000001],[1479272400,0.31809999999999999],[1479358800,null],[1479531600,0.31259999999999999],[1479618000,0.31259999999999999],[1479704400,0.31259999999999999],[1479790800,0.31769999999999998],[1479877200,null],[1479963600,0.31919999999999998],[1480050000,0.31919999999999998],[1480136400,null],[1480395600,0.31979999999999997],[1480482000,0.32669999999999999],[1480568400,0.32919999999999999],[1480654800,0.33560000000000001],[1480741200,0.33019999999999999],[1480827600,0.33019999999999999],[1480914000,0.33019999999999999],[1481000400,0.33150000000000002],[1481086800,0.33360000000000001],[1481173200,0.33829999999999999],[1481259600,0.3528],[1481346000,0.35499999999999998],[1481432400,0.35499999999999998],[1481518800,0.35499999999999998],[1481605200,0.36059999999999998],[1481691600,0.34739999999999999],[1481778000,0.34289999999999998],[1481864400,0.33900000000000002],[1481950800,0.33410000000000001],[1482037200,0.33410000000000001],[1482123600,0.33410000000000001],[1482210000,0.33069999999999999],[1482296400,0.33069999999999999],[1482382800,0.32979999999999998],[1482469200,0.32319999999999999],[1482555600,0.32529999999999998],[1482642000,0.32529999999999998],[1482728400,0.32529999999999998],[1482814800,0.32529999999999998],[1482901200,0.32690000000000002],[1482987600,0.32650000000000001],[1483074000,0.3286],[1483160400,0.32890000000000003],[1483246800,0.32890000000000003],[1483333200,0.32890000000000003],[1483419600,0.32890000000000003],[1483506000,0.33300000000000002],[1483592400,0.34289999999999998],[1483678800,0.3427],[1483765200,0.33979999999999999],[1483851600,0.33979999999999999],[1483938000,0.33979999999999999],[1484024400,0.33900000000000002],[1484110800,0.3407],[1484197200,0.33929999999999999],[1484283600,0.33489999999999998],[1484370000,0.33360000000000001],[1484456400,0.33360000000000001],[1484542800,0.33360000000000001],[1484629200,0.33360000000000001],[1484715600,0.33639999999999998],[1484802000,0.33500000000000002],[1484888400,0.33260000000000001],[1484974800,0.33300000000000002],[1485061200,0.33300000000000002],[1485147600,0.33300000000000002],[1485234000,0.33210000000000001],[1485320400,0.34139999999999998],[1485406800,0.34920000000000001],[1485493200,0.34210000000000002],[1485579600,0.33979999999999999],[1485666000,0.33979999999999999],[1485752400,0.33979999999999999],[1485838800,0.33679999999999999],[1485925200,0.33879999999999999],[1486011600,0.33589999999999998],[1486098000,0.3322],[1486184400,0.3357],[1486270800,0.3357],[1486357200,0.3357],[1486443600,0.33729999999999999],[1486530000,0.33589999999999998],[1486616400,null],[1487307600,0.32600000000000001],[1487394000,0.32800000000000001],[1487480400,0.32800000000000001],[1487566800,0.32800000000000001],[1487653200,0.32800000000000001],[1487739600,0.33189999999999997],[1487826000,0.33050000000000002],[1487912400,null],[1513659600,0.35120000000000001],[1513746000,0.35539999999999999],[1513832400,0.3473],[1513918800,0.34539999999999998],[1514005200,null],[1514523600,0.3478],[1514610000,0.35310000000000002],[1514696400,0.35310000000000002],[1514782800,0.35310000000000002],[1514869200,0.35310000000000002],[1514955600,0.35870000000000002],[1515042000,0.3644],[1515128400,0.35510000000000003],[1515214800,0.35139999999999999],[1515301200,0.35139999999999999],[1515387600,0.35139999999999999],[1515474000,0.35859999999999997],[1515560400,0.35610000000000003],[1515646800,0.36370000000000002],[1515733200,0.36880000000000002],[1515819600,0.37919999999999998],[1515906000,0.37919999999999998],[1515992400,0.37919999999999998],[1516078800,0.37919999999999998],[1516165200,0.38619999999999999],[1516251600,0.39319999999999999],[1516338000,0.40260000000000001],[1516424400,0.4143],[1516510800,0.4143],[1516597200,0.4143],[1516683600,0.4108],[1516770000,0.4133],[1516856400,0.41789999999999999],[1516942800,0.41760000000000003],[1517029200,0.41689999999999999],[1517115600,0.41689999999999999],[1517202000,0.41689999999999999],[1517288400,0.41370000000000001],[1517374800,0.40939999999999999],[1517461200,0.41449999999999998],[1517547600,0.4042],[1517634000,0.40010000000000001],[1517720400,0.40010000000000001],[1517806800,0.40010000000000001],[1517893200,0.39329999999999998],[1517979600,0.39839999999999998],[1518066000,null],[1518238800,0.35049999999999998],[1518325200,0.35049999999999998],[1518411600,0.35049999999999998],[1518498000,0.34989999999999999],[1518584400,0.35139999999999999],[1518670800,0.35770000000000002],[1518757200,0.36480000000000001],[1518843600,0.36170000000000002],[1518930000,0.36170000000000002],[1519016400,0.36170000000000002],[1519102800,0.36170000000000002],[1519189200,null],[1522814400,0.34399999999999997],[1522900800,0.34649999999999997],[1522987200,null],[1523073600,0.34799999999999998],[1523160000,0.34799999999999998],[1523246400,0.34799999999999998],[1523332800,0.34789999999999999],[1523419200,0.35709999999999997],[1523505600,0.36159999999999998],[1523592000,0.35439999999999999],[1523678400,0.35830000000000001],[1523764800,0.35830000000000001],[1523851200,0.35830000000000001],[1523937600,0.36659999999999998],[1524024000,0.37490000000000001],[1524110400,0.37790000000000001],[1524196800,0.37709999999999999],[1524283200,0.37019999999999997],[1524369600,0.37019999999999997],[1524456000,0.37019999999999997],[1524542400,0.3705],[1524628800,0.3715],[1524715200,null],[1525233600,0.31119999999999998],[1525320000,null],[1525752000,0.32219999999999999],[1525838400,0.32379999999999998],[1525924800,null],[1526529600,0.33050000000000002],[1526616000,0.33489999999999998],[1526702400,0.33779999999999999],[1526788800,0.33779999999999999],[1526875200,0.33779999999999999],[1526961600,0.3458],[1527048000,0.34760000000000002],[1527134400,0.3402],[1527220800,0.33810000000000001],[1527307200,0.33739999999999998],[1527393600,0.33739999999999998],[1527480000,0.33739999999999998],[1527566400,0.33739999999999998],[1527652800,0.33900000000000002],[1527739200,0.34379999999999999],[1527825600,0.33910000000000001],[1527912000,0.33879999999999999],[1527998400,0.33879999999999999],[1528084800,0.33879999999999999],[1528171200,0.34520000000000001],[1528257600,0.35039999999999999],[1528344000,0.35260000000000002],[1528430400,0.35639999999999999],[1528516800,0.35089999999999999],[1528603200,0.35089999999999999],[1528689600,0.35089999999999999],[1528776000,0.35920000000000002],[1528862400,0.3664],[1528948800,0.3599],[1529035200,0.36180000000000001],[1529121600,0.36670000000000003],[1529208000,0.36670000000000003],[1529294400,0.36670000000000003],[1529380800,0.36859999999999998],[1529467200,0.36849999999999999],[1529553600,0.36890000000000001],[1529640000,0.36380000000000001],[1529726400,0.36209999999999998],[1529812800,0.36209999999999998],[1529899200,0.36209999999999998],[1529985600,0.35570000000000002],[1530072000,0.35670000000000002],[1530158400,0.35720000000000002],[1530244800,0.35060000000000002],[1530331200,0.35220000000000001],[1530417600,0.35220000000000001],[1530504000,0.35220000000000001],[1530590400,0.36249999999999999],[1530676800,0.36859999999999998],[1530763200,0.36859999999999998],[1530849600,0.37940000000000002],[1530936000,0.38469999999999999],[1531022400,0.38469999999999999],[1531108800,0.38469999999999999],[1531195200,0.39119999999999999],[1531281600,0.39810000000000001],[1531368000,0.41799999999999998],[1531454400,0.42249999999999999],[1531540800,0.42159999999999997],[1531627200,0.42159999999999997],[1531713600,0.42159999999999997],[1531800000,0.43180000000000002],[1531886400,0.43049999999999999],[1531972800,0.43190000000000001],[1532059200,0.4229],[1532145600,0.42299999999999999],[1532232000,0.42299999999999999],[1532318400,0.42299999999999999],[1532404800,0.36530000000000001],[1532491200,0.36840000000000001],[1532577600,0.3775],[1532664000,0.38879999999999998],[1532750400,0.39169999999999999],[1532836800,0.39169999999999999],[1532923200,0.39169999999999999],[1533009600,0.37330000000000002],[1533096000,0.371],[1533182400,0.36049999999999999],[1533268800,0.35859999999999997],[1533355200,0.36659999999999998],[1533441600,0.36659999999999998],[1533528000,0.36659999999999998],[1533614400,0.3705],[1533700800,0.36559999999999998],[1533787200,0.371],[1533873600,0.36659999999999998],[1533960000,0.36990000000000001],[1534046400,0.36990000000000001],[1534132800,0.36990000000000001],[1534219200,0.36409999999999998],[1534305600,0.36770000000000003],[1534392000,0.36570000000000003],[1534478400,0.3669],[1534564800,0.37309999999999999],[1534651200,0.37309999999999999],[1534737600,0.37309999999999999],[1534824000,0.3725],[1534910400,0.37909999999999999],[1534996800,0.38300000000000001],[1535083200,0.3947],[1535169600,0.39910000000000001],[1535256000,0.39910000000000001],[1535342400,0.39910000000000001],[1535428800,0.4032],[1535515200,0.40160000000000001],[1535601600,0.38440000000000002],[1535688000,0.3881],[1535774400,0.38719999999999999],[1535860800,0.38719999999999999],[1535947200,0.38719999999999999],[1536033600,0.38719999999999999],[1536120000,0.38100000000000001],[1536206400,0.37380000000000002],[1536292800,0.37219999999999998],[1536379200,0.36430000000000001],[1536465600,0.36430000000000001],[1536552000,0.36430000000000001],[1536638400,0.36020000000000002],[1536724800,0.3629],[1536811200,0.3659],[1536897600,0.37130000000000002],[1536984000,0.36559999999999998],[1537070400,0.36559999999999998],[1537156800,0.36559999999999998],[1537243200,0.35920000000000002],[1537329600,0.35730000000000001],[1537416000,0.35560000000000003],[1537502400,null],[1546578000,0.29830000000000001],[1546664400,0.3034],[1546750800,0.3034],[1546837200,0.3034],[1546923600,0.3095],[1547010000,0.31240000000000001],[1547096400,0.31590000000000001],[1547182800,0.31709999999999999],[1547269200,0.3231],[1547355600,0.3231],[1547442000,0.3231],[1547528400,0.32140000000000002],[1547614800,0.32429999999999998],[1547701200,0.32419999999999999],[1547787600,0.3251],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.32979999999999998],[1548306000,0.32619999999999999],[1548392400,0.33029999999999998],[1548478800,0.33539999999999998],[1548565200,0.33539999999999998],[1548651600,0.33539999999999998],[1548738000,0.33550000000000002],[1548824400,0.33410000000000001],[1548910800,0.33710000000000001],[1548997200,0.34660000000000002],[1549083600,0.3382],[1549170000,0.3382],[1549256400,0.3382],[1549342800,0.33900000000000002],[1549429200,0.34420000000000001],[1549515600,0.32950000000000002],[1549602000,0.32869999999999999],[1549688400,0.3397],[1549774800,0.3397],[1549861200,0.3397],[1549947600,0.33889999999999998],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40439999999999998],[1146628800,0.40460000000000002],[1146715200,0.442],[1146801600,0.43840000000000001],[1146888000,0.42899999999999999],[1146974400,0.42899999999999999],[1147060800,0.42899999999999999],[1147147200,0.43309999999999998],[1147233600,0.44109999999999999],[1147320000,0.44],[1147406400,0.44400000000000001],[1147492800,0.43190000000000001],[1147579200,0.43190000000000001],[1147665600,0.43190000000000001],[1147752000,0.4209],[1147838400,0.43059999999999998],[1147924800,0.40329999999999999],[1148011200,0.39679999999999999],[1148097600,0.40660000000000002],[1148184000,0.40660000000000002],[1148270400,0.40660000000000002],[1148356800,0.39119999999999999],[1148443200,0.40229999999999999],[1148529600,0.41139999999999999],[1148616000,0.42380000000000001],[1148702400,0.4345],[1148788800,0.4345],[1148875200,0.4345],[1148961600,0.4345],[1149048000,0.4244],[1149134400,0.4289],[1149220800,0.44619999999999999],[1149307200,0.4481],[1149393600,0.4481],[1149480000,0.4481],[1149566400,0.43149999999999999],[1149652800,0.4224],[1149739200,0.4239],[1149825600,0.41870000000000002],[1149912000,0.41460000000000002],[1149998400,0.41460000000000002],[1150084800,0.41460000000000002],[1150171200,0.4133],[1150257600,0.38519999999999999],[1150344000,0.40970000000000001],[1150430400,0.42780000000000001],[1150516800,0.42720000000000002],[1150603200,0.42720000000000002],[1150689600,0.42720000000000002],[1150776000,0.43340000000000001],[1150862400,0.42809999999999998],[1150948800,0.44800000000000001],[1151035200,0.45879999999999999],[1151121600,0.45789999999999997],[1151208000,0.45789999999999997],[1151294400,0.45789999999999997],[1151380800,0.45950000000000002],[1151467200,0.45440000000000003],[1151553600,0.47999999999999998],[1151640000,0.50560000000000005],[1151726400,0.49490000000000001],[1151812800,0.49490000000000001],[1151899200,0.49490000000000001],[1151985600,0.49859999999999999],[1152072000,0.49859999999999999],[1152158400,0.49059999999999998],[1152244800,0.49840000000000001],[1152331200,0.46379999999999999],[1152417600,0.46379999999999999],[1152504000,0.46379999999999999],[1152590400,0.4607],[1152676800,0.48330000000000001],[1152763200,0.46689999999999998],[1152849600,0.4642],[1152936000,0.4627],[1153022400,0.4627],[1153108800,0.4627],[1153195200,0.4703],[1153281600,0.47860000000000003],[1153368000,0.47670000000000001],[1153454400,0.46000000000000002],[1153540800,0.44869999999999999],[1153627200,0.44869999999999999],[1153713600,0.44869999999999999],[1153800000,0.47139999999999999],[1153886400,0.47139999999999999],[1153972800,0.45950000000000002],[1154059200,0.43140000000000001],[1154145600,0.4249],[1154232000,0.4249],[1154318400,0.4249],[1154404800,0.43569999999999998],[1154491200,0.41410000000000002],[1154577600,0.40139999999999998],[1154664000,0.40200000000000002],[1154750400,0.39460000000000001],[1154836800,0.39460000000000001],[1154923200,0.39460000000000001],[1155009600,0.40110000000000001],[1155096000,0.39629999999999999],[1155182400,0.38929999999999998],[1155268800,0.3952],[1155355200,0.4047],[1155441600,0.4047],[1155528000,0.4047],[1155614400,0.39460000000000001],[1155700800,0.40229999999999999],[1155787200,0.41610000000000003],[1155873600,0.41810000000000003],[1155960000,0.41420000000000001],[1156046400,0.41420000000000001],[1156132800,0.41420000000000001],[1156219200,0.41249999999999998],[1156305600,0.41070000000000001],[1156392000,0.40339999999999998],[1156478400,0.39410000000000001],[1156564800,0.39560000000000001],[1156651200,0.39560000000000001],[1156737600,0.39560000000000001],[1156824000,0.40360000000000001],[1156910400,0.40010000000000001],[1156996800,0.41149999999999998],[1157083200,0.41499999999999998],[1157169600,0.41849999999999998],[1157256000,0.41849999999999998],[1157342400,0.41849999999999998],[1157428800,0.41849999999999998],[1157515200,0.42659999999999998],[1157601600,0.40539999999999998],[1157688000,0.37940000000000002],[1157774400,0.38450000000000001],[1157860800,0.38450000000000001],[1157947200,0.38450000000000001],[1158033600,0.37380000000000002],[1158120000,0.37759999999999999],[1158206400,0.38129999999999997],[1158292800,0.38740000000000002],[1158379200,0.38400000000000001],[1158465600,0.38400000000000001],[1158552000,0.38400000000000001],[1158638400,0.39140000000000003],[1158724800,0.38030000000000003],[1158811200,0.3896],[1158897600,0.3947],[1158984000,0.39019999999999999],[1159070400,0.39019999999999999],[1159156800,0.39019999999999999],[1159243200,0.3987],[1159329600,0.40410000000000001],[1159416000,0.4239],[1159502400,0.43659999999999999],[1159588800,0.44180000000000003],[1159675200,0.44180000000000003],[1159761600,0.44180000000000003],[1159848000,0.43269999999999997],[1159934400,0.42320000000000002],[1160020800,0.43890000000000001],[1160107200,0.44190000000000002],[1160193600,0.44130000000000003],[1160280000,0.44130000000000003],[1160366400,0.44130000000000003],[1160452800,0.44879999999999998],[1160539200,0.45400000000000001],[1160625600,0.4481],[1160712000,0.4526],[1160798400,0.45379999999999998],[1160884800,0.45379999999999998],[1160971200,0.45379999999999998],[1161057600,0.45140000000000002],[1161144000,0.4481],[1161230400,0.43819999999999998],[1161316800,0.44180000000000003],[1161403200,0.43490000000000001],[1161489600,0.43490000000000001],[1161576000,0.43490000000000001],[1161662400,0.44490000000000002],[1161748800,0.45540000000000003],[1161835200,0.47620000000000001],[1161921600,0.4945],[1162008000,0.4753],[1162094400,0.4753],[1162184400,0.4753],[1162270800,0.47220000000000001],[1162357200,0.47920000000000001],[1162443600,0.40210000000000001],[1162530000,0.41789999999999999],[1162616400,0.41710000000000003],[1162702800,0.41710000000000003],[1162789200,0.41710000000000003],[1162875600,0.4199],[1162962000,0.41770000000000002],[1163048400,0.4239],[1163134800,0.42359999999999998],[1163221200,0.41299999999999998],[1163307600,0.41299999999999998],[1163394000,0.41299999999999998],[1163480400,0.41670000000000001],[1163566800,0.43240000000000001],[1163653200,0.43780000000000002],[1163739600,0.45200000000000001],[1163826000,0.44929999999999998],[1163912400,0.44929999999999998],[1163998800,0.44929999999999998],[1164085200,0.43909999999999999],[1164171600,0.4375],[1164258000,0.44290000000000002],[1164344400,0.44290000000000002],[1164430800,0.44209999999999999],[1164517200,0.44209999999999999],[1164603600,0.44209999999999999],[1164690000,0.44309999999999999],[1164776400,0.44319999999999998],[1164862800,0.46460000000000001],[1164949200,0.4698],[1165035600,0.46210000000000001],[1165122000,0.46210000000000001],[1165208400,0.46210000000000001],[1165294800,0.4617],[1165381200,0.4662],[1165467600,0.46650000000000003],[1165554000,0.45350000000000001],[1165640400,0.45529999999999998],[1165726800,0.45529999999999998],[1165813200,0.45529999999999998],[1165899600,0.45729999999999998],[1165986000,0.4708],[1166072400,0.48470000000000002],[1166158800,0.49149999999999999],[1166245200,0.50439999999999996],[1166331600,0.50439999999999996],[1166418000,0.50439999999999996],[1166504400,0.50929999999999997],[1166590800,0.5081],[1166677200,0.50019999999999998],[1166763600,0.49890000000000001],[1166850000,0.50049999999999994],[1166936400,0.50049999999999994],[1167022800,0.50049999999999994],[1167109200,0.50049999999999994],[1167195600,0.4975],[1167282000,0.50160000000000005],[1167368400,0.51190000000000002],[1167454800,0.50519999999999998],[1167541200,0.50519999999999998],[1167627600,0.50519999999999998],[1167714000,0.50519999999999998],[1167800400,0.50519999999999998],[1167886800,0.50370000000000004],[1167973200,0.49640000000000001],[1168059600,0.49630000000000002],[1168146000,0.49630000000000002],[1168232400,0.49630000000000002],[1168318800,0.48880000000000001],[1168405200,0.46779999999999999],[1168491600,0.4708],[1168578000,0.46920000000000001],[1168664400,0.47249999999999998],[1168750800,0.47249999999999998],[1168837200,0.47249999999999998],[1168923600,0.47249999999999998],[1169010000,0.47049999999999997],[1169096400,0.47189999999999999],[1169182800,0.4551],[1169269200,0.44990000000000002],[1169355600,0.44990000000000002],[1169442000,0.44990000000000002],[1169528400,0.4486],[1169614800,0.4597],[1169701200,0.46339999999999998],[1169787600,0.45839999999999997],[1169874000,0.45390000000000003],[1169960400,0.45390000000000003],[1170046800,0.45390000000000003],[1170133200,0.4556],[1170219600,0.44850000000000001],[1170306000,0.46139999999999998],[1170392400,0.45550000000000002],[1170478800,0.47039999999999998],[1170565200,0.47039999999999998],[1170651600,0.47039999999999998],[1170738000,0.46939999999999998],[1170824400,0.4718],[1170910800,0.47249999999999998],[1170997200,0.48580000000000001],[1171083600,0.47839999999999999],[1171170000,0.47839999999999999],[1171256400,0.47839999999999999],[1171342800,0.47470000000000001],[1171429200,0.48280000000000001],[1171515600,0.52390000000000003],[1171602000,0.51990000000000003],[1171688400,0.51370000000000005],[1171774800,0.51370000000000005],[1171861200,0.51370000000000005],[1171947600,0.51370000000000005],[1172034000,0.53520000000000001],[1172120400,0.53349999999999997],[1172206800,0.5282],[1172293200,0.53769999999999996],[1172379600,0.53769999999999996],[1172466000,0.53769999999999996],[1172552400,0.5353],[1172638800,0.5081],[1172725200,0.51449999999999996],[1172811600,0.50970000000000004],[1172898000,0.49399999999999999],[1172984400,0.49399999999999999],[1173070800,0.49399999999999999],[1173157200,0.48649999999999999],[1173243600,0.49980000000000002],[1173330000,0.48930000000000001],[1173416400,0.50060000000000004],[1173502800,0.49869999999999998],[1173589200,0.49869999999999998],[1173672000,0.49869999999999998],[1173758400,0.50749999999999995],[1173844800,0.4985],[1173931200,0.5081],[1174017600,0.504],[1174104000,0.50439999999999996],[1174190400,0.50439999999999996],[1174276800,0.50439999999999996],[1174363200,0.51500000000000001],[1174449600,0.51729999999999998],[1174536000,0.52700000000000002],[1174622400,0.53039999999999998],[1174708800,0.52939999999999998],[1174795200,0.52939999999999998],[1174881600,0.52939999999999998],[1174968000,0.52390000000000003],[1175054400,0.51329999999999998],[1175140800,0.50829999999999997],[1175227200,0.51229999999999998],[1175313600,0.50960000000000005],[1175400000,0.50960000000000005],[1175486400,0.50960000000000005],[1175572800,0.5131],[1175659200,0.51749999999999996],[1175745600,0.50760000000000005],[1175832000,0.50539999999999996],[1175918400,0.50539999999999996],[1176004800,0.50539999999999996],[1176091200,0.50539999999999996],[1176177600,0.50380000000000003],[1176264000,0.50180000000000002],[1176350400,0.49180000000000001],[1176436800,0.49659999999999999],[1176523200,0.49780000000000002],[1176609600,0.49780000000000002],[1176696000,0.49780000000000002],[1176782400,0.50519999999999998],[1176868800,0.50660000000000005],[1176955200,0.51249999999999996],[1177041600,0.5171],[1177128000,0.51390000000000002],[1177214400,0.51390000000000002],[1177300800,0.51390000000000002],[1177387200,0.51670000000000005],[1177473600,0.5131],[1177560000,0.52949999999999997],[1177646400,0.54979999999999996],[1177732800,0.56000000000000005],[1177819200,0.56000000000000005],[1177905600,0.56000000000000005],[1177992000,0.55300000000000005],[1178078400,0.39839999999999998],[1178164800,null],[1180065600,0.42799999999999999],[1180152000,null],[1180584000,0.46110000000000001],[1180670400,0.45579999999999998],[1180756800,0.45810000000000001],[1180843200,0.45810000000000001],[1180929600,0.45810000000000001],[1181016000,0.45450000000000002],[1181102400,0.45290000000000002],[1181188800,0.4536],[1181275200,0.44269999999999998],[1181361600,0.45100000000000001],[1181448000,0.45100000000000001],[1181534400,0.45100000000000001],[1181620800,0.46810000000000002],[1181707200,0.46810000000000002],[1181793600,0.48199999999999998],[1181880000,0.49270000000000003],[1181966400,0.499],[1182052800,0.499],[1182139200,0.499],[1182225600,0.5161],[1182312000,0.50990000000000002],[1182398400,0.49009999999999998],[1182484800,0.50700000000000001],[1182571200,0.51019999999999999],[1182657600,0.51019999999999999],[1182744000,0.51019999999999999],[1182830400,0.52139999999999997],[1182916800,0.51449999999999996],[1183003200,0.53669999999999995],[1183089600,0.52639999999999998],[1183176000,0.53659999999999997],[1183262400,0.53659999999999997],[1183348800,0.53659999999999997],[1183435200,0.55300000000000005],[1183521600,0.54549999999999998],[1183608000,0.54549999999999998],[1183694400,0.55530000000000002],[1183780800,0.56599999999999995],[1183867200,0.56599999999999995],[1183953600,0.56599999999999995],[1184040000,0.57879999999999998],[1184126400,0.57210000000000005],[1184212800,0.58689999999999998],[1184299200,0.59840000000000004],[1184385600,0.60809999999999997],[1184472000,0.60809999999999997],[1184558400,0.60809999999999997],[1184644800,0.61050000000000004],[1184731200,0.58460000000000001],[1184817600,0.58040000000000003],[1184904000,0.60109999999999997],[1184990400,0.58879999999999999],[1185076800,0.58879999999999999],[1185163200,0.58879999999999999],[1185249600,0.59319999999999995],[1185336000,0.58919999999999995],[1185422400,0.61890000000000001],[1185508800,0.62170000000000003],[1185595200,0.60629999999999995],[1185681600,0.60629999999999995],[1185768000,0.60629999999999995],[1185854400,0.65169999999999995],[1185940800,0.63619999999999999],[1186027200,0.70860000000000001],[1186113600,0.75229999999999997],[1186200000,0.76060000000000005],[1186286400,0.76060000000000005],[1186372800,0.76060000000000005],[1186459200,0.75290000000000001],[1186545600,0.78669999999999995],[1186632000,0.82420000000000004],[1186718400,0.80689999999999995],[1186804800,0.78039999999999998],[1186891200,0.78039999999999998],[1186977600,0.78039999999999998],[1187064000,0.7873],[1187150400,0.72030000000000005],[1187236800,0.70530000000000004],[1187323200,0.68799999999999994],[1187409600,0.71540000000000004],[1187496000,0.71540000000000004],[1187582400,0.71540000000000004],[1187668800,0.76100000000000001],[1187755200,0.77710000000000001],[1187841600,0.77249999999999996],[1187928000,0.77159999999999995],[1188014400,0.79579999999999995],[1188100800,0.79579999999999995],[1188187200,0.79579999999999995],[1188273600,0.77910000000000001],[1188360000,0.73519999999999996],[1188446400,0.77290000000000003],[1188532800,0.78800000000000003],[1188619200,0.78100000000000003],[1188705600,0.78100000000000003],[1188792000,0.78100000000000003],[1188878400,0.78100000000000003],[1188964800,0.80259999999999998],[1189051200,0.81299999999999994],[1189137600,0.82820000000000005],[1189224000,0.81040000000000001],[1189310400,0.81040000000000001],[1189396800,0.81040000000000001],[1189483200,0.80720000000000003],[1189569600,0.82930000000000004],[1189656000,0.8367],[1189742400,0.83730000000000004],[1189828800,0.83930000000000005],[1189915200,0.83930000000000005],[1190001600,0.83930000000000005],[1190088000,0.82920000000000005],[1190174400,0.86109999999999998],[1190260800,0.85560000000000003],[1190347200,0.84399999999999997],[1190433600,0.85729999999999995],[1190520000,0.85729999999999995],[1190606400,0.85729999999999995],[1190692800,0.91559999999999997],[1190779200,0.95960000000000001],[1190865600,0.94899999999999995],[1190952000,0.99299999999999999],[1191038400,0.97819999999999996],[1191124800,0.97819999999999996],[1191211200,0.97819999999999996],[1191297600,0.86909999999999998],[1191384000,0.80810000000000004],[1191470400,0.7802],[1191556800,0.82330000000000003],[1191643200,0.84760000000000002],[1191729600,0.84760000000000002],[1191816000,0.84760000000000002],[1191902400,0.89449999999999996],[1191988800,0.92520000000000002],[1192075200,0.91759999999999997],[1192161600,0.89190000000000003],[1192248000,0.9335],[1192334400,0.9335],[1192420800,0.9335],[1192507200,0.91749999999999998],[1192593600,0.91549999999999998],[1192680000,0.92059999999999997],[1192766400,0.95140000000000002],[1192852800,0.91400000000000003],[1192939200,0.91400000000000003],[1193025600,0.91400000000000003],[1193112000,0.95820000000000005],[1193198400,1.03],[1193284800,1.054],[1193371200,1.01],[1193457600,0.99690000000000001],[1193544000,0.99690000000000001],[1193630400,0.99690000000000001],[1193716800,1.0629999999999999],[1193803200,1.0329999999999999],[1193889600,0.92490000000000006],[1193976000,0.86209999999999998],[1194062400,0.85009999999999997],[1194148800,0.85009999999999997],[1194238800,0.85009999999999997],[1194325200,0.8216],[1194411600,0.87839999999999996],[1194498000,0.77190000000000003],[1194584400,0.72860000000000003],[1194670800,0.72370000000000001],[1194757200,0.72370000000000001],[1194843600,0.72370000000000001],[1194930000,0.67959999999999998],[1195016400,0.72140000000000004],[1195102800,0.72060000000000002],[1195189200,0.69889999999999997],[1195275600,0.8145],[1195362000,0.8145],[1195448400,0.8145],[1195534800,0.78320000000000001],[1195621200,0.7923],[1195707600,0.76719999999999999],[1195794000,0.76719999999999999],[1195880400,0.77010000000000001],[1195966800,0.77010000000000001],[1196053200,0.77010000000000001],[1196139600,0.81269999999999998],[1196226000,0.874],[1196312400,0.92910000000000004],[1196398800,0.90710000000000002],[1196485200,0.92490000000000006],[1196571600,0.92490000000000006],[1196658000,0.92490000000000006],[1196744400,0.90559999999999996],[1196830800,0.93940000000000001],[1196917200,0.94679999999999997],[1197003600,0.95679999999999998],[1197090000,0.95799999999999996],[1197176400,0.95799999999999996],[1197262800,0.95799999999999996],[1197349200,0.98240000000000005],[1197435600,0.9093],[1197522000,0.88080000000000003],[1197608400,0.92190000000000005],[1197694800,0.92090000000000005],[1197781200,0.92090000000000005],[1197867600,0.92090000000000005],[1197954000,0.88790000000000002],[1198040400,0.82620000000000005],[1198126800,0.85029999999999994],[1198213200,0.8841],[1198299600,0.9194],[1198386000,0.9194],[1198472400,0.9194],[1198558800,0.9073],[1198645200,0.9073],[1198731600,0.9274],[1198818000,0.90229999999999999],[1198904400,0.89580000000000004],[1198990800,0.89580000000000004],[1199077200,0.89580000000000004],[1199163600,0.86550000000000005],[1199250000,0.86550000000000005],[1199336400,0.81979999999999997],[1199422800,0.82520000000000004],[1199509200,0.79979999999999996],[1199595600,0.79979999999999996],[1199682000,0.79979999999999996],[1199768400,0.77129999999999999],[1199854800,0.71350000000000002],[1199941200,0.67659999999999998],[1200027600,0.69240000000000002],[1200114000,0.63749999999999996],[1200200400,0.63749999999999996],[1200286800,0.63749999999999996],[1200373200,0.63119999999999998],[1200459600,0.58509999999999995],[1200546000,0.53569999999999995],[1200632400,0.54600000000000004],[1200718800,0.53190000000000004],[1200805200,0.53190000000000004],[1200891600,0.53190000000000004],[1200978000,0.53190000000000004],[1201064400,0.50409999999999999],[1201150800,0.5454],[1201237200,0.58199999999999996],[1201323600,0.55679999999999996],[1201410000,0.55679999999999996],[1201496400,0.55679999999999996],[1201582800,0.58389999999999997],[1201669200,0.60350000000000004],[1201755600,0.60299999999999998],[1201842000,0.63360000000000005],[1201928400,0.61839999999999995],[1202014800,0.61839999999999995],[1202101200,0.61839999999999995],[1202187600,0.61009999999999998],[1202274000,0.55100000000000005],[1202360400,0.54679999999999995],[1202446800,0.5736],[1202533200,0.58609999999999995],[1202619600,0.58609999999999995],[1202706000,0.58609999999999995],[1202792400,0.58699999999999997],[1202878800,0.58199999999999996],[1202965200,0.58850000000000002],[1203051600,0.58420000000000005],[1203138000,0.59599999999999997],[1203224400,0.59599999999999997],[1203310800,0.59599999999999997],[1203397200,0.59599999999999997],[1203483600,0.62919999999999998],[1203570000,0.58309999999999995],[1203656400,0.56320000000000003],[1203742800,0.57210000000000005],[1203829200,0.57210000000000005],[1203915600,0.57210000000000005],[1204002000,0.56620000000000004],[1204088400,0.55559999999999998],[1204174800,0.5474],[1204261200,0.54749999999999999],[1204347600,0.52749999999999997],[1204434000,0.52749999999999997],[1204520400,0.52749999999999997],[1204606800,0.51219999999999999],[1204693200,0.52039999999999997],[1204779600,0.51800000000000002],[1204866000,0.50560000000000005],[1204952400,0.49249999999999999],[1205038800,0.49249999999999999],[1205121600,0.49249999999999999],[1205208000,0.46989999999999998],[1205294400,0.50429999999999997],[1205380800,0.53129999999999999],[1205467200,0.52959999999999996],[1205553600,0.5121],[1205640000,0.5121],[1205726400,0.5121],[1205812800,0.5131],[1205899200,0.55269999999999997],[1205985600,0.53959999999999997],[1206072000,0.55389999999999995],[1206158400,0.55389999999999995],[1206244800,0.55389999999999995],[1206331200,0.55389999999999995],[1206417600,0.58040000000000003],[1206504000,0.56310000000000004],[1206590400,0.57379999999999998],[1206676800,0.55400000000000005],[1206763200,0.5252],[1206849600,0.5252],[1206936000,0.5252],[1207022400,0.5],[1207108800,0.51390000000000002],[1207195200,0.52669999999999995],[1207281600,null],[1209700800,0.40289999999999998],[1209787200,0.4017],[1209873600,0.4017],[1209960000,0.4017],[1210046400,0.3972],[1210132800,0.4133],[1210219200,0.40649999999999997],[1210305600,0.40329999999999999],[1210392000,0.40279999999999999],[1210478400,0.40279999999999999],[1210564800,0.40279999999999999],[1210651200,0.4148],[1210737600,0.4229],[1210824000,0.43309999999999998],[1210910400,0.45229999999999998],[1210996800,0.4793],[1211083200,0.4793],[1211169600,0.4793],[1211256000,0.45450000000000002],[1211342400,0.45789999999999997],[1211428800,0.44119999999999998],[1211515200,0.44140000000000001],[1211601600,0.4592],[1211688000,0.4592],[1211774400,0.4592],[1211860800,0.4592],[1211947200,0.45700000000000002],[1212033600,0.44819999999999999],[1212120000,0.45939999999999998],[1212206400,0.46800000000000003],[1212292800,0.46800000000000003],[1212379200,0.46800000000000003],[1212465600,0.49120000000000003],[1212552000,0.51459999999999995],[1212638400,0.52200000000000002],[1212724800,0.50770000000000004],[1212811200,0.49769999999999998],[1212897600,0.49769999999999998],[1212984000,0.49769999999999998],[1213070400,0.4829],[1213156800,0.45660000000000001],[1213243200,0.44309999999999999],[1213329600,0.44169999999999998],[1213416000,0.44040000000000001],[1213502400,0.44040000000000001],[1213588800,0.44040000000000001],[1213675200,0.44840000000000002],[1213761600,0.4249],[1213848000,null],[1213934400,0.43369999999999997],[1214020800,0.42559999999999998],[1214107200,0.42559999999999998],[1214193600,0.42559999999999998],[1214280000,null],[1214366400,0.42780000000000001],[1214452800,0.42849999999999999],[1214539200,0.41749999999999998],[1214625600,0.43359999999999999],[1214712000,0.43359999999999999],[1214798400,0.43359999999999999],[1214884800,0.41320000000000001],[1214971200,0.41499999999999998],[1215057600,0.40629999999999999],[1215144000,0.40100000000000002],[1215230400,0.40100000000000002],[1215316800,0.40100000000000002],[1215403200,0.40100000000000002],[1215489600,0.41070000000000001],[1215576000,0.4259],[1215662400,0.41449999999999998],[1215748800,0.4224],[1215835200,0.41089999999999999],[1215921600,0.41089999999999999],[1216008000,0.41089999999999999],[1216094400,0.4083],[1216180800,0.41689999999999999],[1216267200,0.44479999999999997],[1216353600,0.44109999999999999],[1216440000,0.42759999999999998],[1216526400,0.42759999999999998],[1216612800,0.42759999999999998],[1216699200,0.44309999999999999],[1216785600,0.4698],[1216872000,0.46300000000000002],[1216958400,0.45540000000000003],[1217044800,0.4521],[1217131200,0.4521],[1217217600,0.4521],[1217304000,0.4456],[1217390400,0.433],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3528],[1304481600,0.34370000000000001],[1304568000,0.33900000000000002],[1304654400,0.34089999999999998],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.35020000000000001],[1305086400,0.34960000000000002],[1305172800,0.35399999999999998],[1305259200,0.35930000000000001],[1305345600,0.3604],[1305432000,0.3604],[1305518400,0.3604],[1305604800,0.34710000000000002],[1305691200,0.3468],[1305777600,0.35580000000000001],[1305864000,0.35870000000000002],[1305950400,0.36449999999999999],[1306036800,0.36449999999999999],[1306123200,0.36449999999999999],[1306209600,0.36720000000000003],[1306296000,0.36620000000000003],[1306382400,0.38379999999999997],[1306468800,0.3886],[1306555200,0.39029999999999998],[1306641600,0.39029999999999998],[1306728000,0.39029999999999998],[1306814400,0.39029999999999998],[1306900800,0.39839999999999998],[1306987200,0.39389999999999997],[1307073600,0.39979999999999999],[1307160000,0.40339999999999998],[1307246400,0.40339999999999998],[1307332800,0.40339999999999998],[1307419200,0.38640000000000002],[1307505600,0.38819999999999999],[1307592000,0.38690000000000002],[1307678400,0.39000000000000001],[1307764800,0.38419999999999999],[1307851200,0.38419999999999999],[1307937600,0.38419999999999999],[1308024000,0.38150000000000001],[1308110400,0.38779999999999998],[1308196800,0.38030000000000003],[1308283200,0.36670000000000003],[1308369600,0.36330000000000001],[1308456000,0.36330000000000001],[1308542400,0.36330000000000001],[1308628800,0.3634],[1308715200,0.37540000000000001],[1308801600,0.36870000000000003],[1308888000,0.37719999999999998],[1308974400,0.37980000000000003],[1309060800,0.37980000000000003],[1309147200,0.37980000000000003],[1309233600,0.38519999999999999],[1309320000,0.39369999999999999],[1309406400,0.39550000000000002],[1309492800,0.39140000000000003],[1309579200,0.40010000000000001],[1309665600,0.40010000000000001],[1309752000,0.40010000000000001],[1309838400,0.40010000000000001],[1309924800,0.436],[1310011200,0.44019999999999998],[1310097600,0.44019999999999998],[1310184000,0.4446],[1310270400,0.4446],[1310356800,0.4446],[1310443200,0.4375],[1310529600,0.43969999999999998],[1310616000,0.45150000000000001],[1310702400,0.43309999999999998],[1310788800,0.43659999999999999],[1310875200,0.43659999999999999],[1310961600,0.43659999999999999],[1311048000,0.42699999999999999],[1311134400,0.44009999999999999],[1311220800,0.43120000000000003],[1311307200,0.42230000000000001],[1311393600,0.42170000000000002],[1311480000,0.42170000000000002],[1311566400,0.42170000000000002],[1311652800,0.43009999999999998],[1311739200,0.40689999999999998],[1311825600,0.41160000000000002],[1311912000,0.40350000000000003],[1311998400,0.40260000000000001],[1312084800,0.40260000000000001],[1312171200,0.40260000000000001],[1312257600,0.39750000000000002],[1312344000,0.38890000000000002],[1312430400,0.39579999999999999],[1312516800,0.37309999999999999],[1312603200,0.36459999999999998],[1312689600,0.36459999999999998],[1312776000,0.36459999999999998],[1312862400,0.34549999999999997],[1312948800,0.3654],[1313035200,0.35959999999999998],[1313121600,0.379],[1313208000,0.38200000000000001],[1313294400,0.38200000000000001],[1313380800,0.38200000000000001],[1313467200,0.3836],[1313553600,0.371],[1313640000,0.35920000000000002],[1313726400,0.3357],[1313812800,0.31540000000000001],[1313899200,0.31540000000000001],[1313985600,0.31540000000000001],[1314072000,0.31569999999999998],[1314158400,0.33739999999999998],[1314244800,0.33379999999999999],[1314331200,0.33650000000000002],[1314417600,0.3478],[1314504000,0.3478],[1314590400,0.3478],[1314676800,0.35260000000000002],[1314763200,0.37180000000000002],[1314849600,0.37269999999999998],[1314936000,0.36799999999999999],[1315022400,0.33839999999999998],[1315108800,0.33839999999999998],[1315195200,0.33839999999999998],[1315281600,0.33839999999999998],[1315368000,0.3478],[1315454400,0.34189999999999998],[1315540800,0.33450000000000002],[1315627200,0.32190000000000002],[1315713600,0.32190000000000002],[1315800000,0.32190000000000002],[1315886400,0.33069999999999999],[1315972800,0.32840000000000003],[1316059200,null],[1493697600,0.30740000000000001],[1493784000,0.30869999999999997],[1493870400,0.30449999999999999],[1493956800,0.30640000000000001],[1494043200,0.30480000000000002],[1494129600,0.30480000000000002],[1494216000,0.30480000000000002],[1494302400,0.30480000000000002],[1494388800,0.30270000000000002],[1494475200,0.307],[1494561600,0.30309999999999998],[1494648000,0.30659999999999998],[1494734400,0.30659999999999998],[1494820800,0.30659999999999998],[1494907200,0.30470000000000003],[1494993600,0.30349999999999999],[1495080000,null],[1495166400,0.3019],[1495252800,0.30570000000000003],[1495339200,0.30570000000000003],[1495425600,0.30570000000000003],[1495512000,null],[1495598400,0.30470000000000003],[1495684800,null],[1495771200,0.31390000000000001],[1495857600,0.31269999999999998],[1495944000,0.31269999999999998],[1496030400,0.31269999999999998],[1496116800,0.31269999999999998],[1496203200,0.315],[1496289600,0.3155],[1496376000,0.31319999999999998],[1496462400,0.31740000000000002],[1496548800,0.31740000000000002],[1496635200,0.31740000000000002],[1496721600,0.3175],[1496808000,0.31709999999999999],[1496894400,0.31840000000000002],[1496980800,0.31580000000000003],[1497067200,null],[1500436800,0.34699999999999998],[1500523200,0.34660000000000002],[1500609600,0.34560000000000002],[1500696000,0.35630000000000001],[1500782400,0.35630000000000001],[1500868800,0.35630000000000001],[1500955200,0.35489999999999999],[1501041600,0.35210000000000002],[1501128000,0.35520000000000002],[1501214400,0.34429999999999999],[1501300800,0.34710000000000002],[1501387200,0.34710000000000002],[1501473600,0.34710000000000002],[1501560000,0.34200000000000003],[1501646400,0.34229999999999999],[1501732800,0.34460000000000002],[1501819200,0.34420000000000001],[1501905600,0.3473],[1501992000,0.3473],[1502078400,0.3473],[1502164800,0.3478],[1502251200,0.34260000000000002],[1502337600,0.33900000000000002],[1502424000,0.32840000000000003],[1502510400,0.33139999999999997],[1502596800,0.33139999999999997],[1502683200,0.33139999999999997],[1502769600,0.32840000000000003],[1502856000,0.3236],[1502942400,0.32729999999999998],[1503028800,0.3221],[1503115200,0.32350000000000001],[1503201600,0.32350000000000001],[1503288000,0.32350000000000001],[1503374400,0.3261],[1503460800,0.32850000000000001],[1503547200,0.32669999999999999],[1503633600,0.32250000000000001],[1503720000,0.31790000000000002],[1503806400,0.31790000000000002],[1503892800,0.31790000000000002],[1503979200,0.31890000000000002],[1504065600,0.32250000000000001],[1504152000,0.3327],[1504238400,0.33289999999999997],[1504324800,0.33160000000000001],[1504411200,0.33160000000000001],[1504497600,0.33160000000000001],[1504584000,0.33160000000000001],[1504670400,0.33410000000000001],[1504756800,0.34300000000000003],[1504843200,0.34260000000000002],[1504929600,0.34039999999999998],[1505016000,0.34039999999999998],[1505102400,0.34039999999999998],[1505188800,0.35020000000000001],[1505275200,0.35499999999999998],[1505361600,0.35220000000000001],[1505448000,0.34799999999999998],[1505534400,0.3483],[1505620800,0.3483],[1505707200,0.3483],[1505793600,0.35289999999999999],[1505880000,0.35799999999999998],[1505966400,0.35809999999999997],[1506052800,0.36349999999999999],[1506139200,0.35920000000000002],[1506225600,0.35920000000000002],[1506312000,0.35920000000000002],[1506398400,0.34329999999999999],[1506484800,0.3448],[1506571200,0.34520000000000001],[1506657600,0.34329999999999999],[1506744000,0.34329999999999999],[1506830400,0.34329999999999999],[1506916800,0.34329999999999999],[1507003200,0.33079999999999998],[1507089600,0.3347],[1507176000,0.34570000000000001],[1507262400,0.36509999999999998],[1507348800,0.36980000000000002],[1507435200,0.36980000000000002],[1507521600,0.36980000000000002],[1507608000,0.36969999999999997],[1507694400,0.36570000000000003],[1507780800,0.36670000000000003],[1507867200,0.36840000000000001],[1507953600,0.37580000000000002],[1508040000,0.37580000000000002],[1508126400,0.37580000000000002],[1508212800,0.38300000000000001],[1508299200,0.37740000000000001],[1508385600,0.3705],[1508472000,0.37090000000000001],[1508558400,0.36859999999999998],[1508644800,0.36859999999999998],[1508731200,0.36859999999999998],[1508817600,0.36480000000000001],[1508904000,0.37359999999999999],[1508990400,0.371],[1509076800,0.37690000000000001],[1509163200,0.38390000000000002],[1509249600,0.38390000000000002],[1509336000,0.38390000000000002],[1509422400,0.38109999999999999],[1509508800,0.37809999999999999],[1509595200,0.38069999999999998],[1509681600,0.38500000000000001],[1509768000,0.38450000000000001],[1509854400,0.38450000000000001],[1509944400,0.38450000000000001],[1510030800,0.38379999999999997],[1510117200,0.37580000000000002],[1510203600,0.372],[1510290000,0.36969999999999997],[1510376400,0.36599999999999999],[1510462800,0.36599999999999999],[1510549200,0.36599999999999999],[1510635600,0.37280000000000002],[1510722000,0.37480000000000002],[1510808400,0.36599999999999999],[1510894800,0.36969999999999997],[1510981200,0.3664],[1511067600,0.3664],[1511154000,0.3664],[1511240400,0.3639],[1511326800,0.3654],[1511413200,0.36559999999999998],[1511499600,0.36559999999999998],[1511586000,0.36330000000000001],[1511672400,0.36330000000000001],[1511758800,0.36330000000000001],[1511845200,0.36259999999999998],[1511931600,0.36840000000000001],[1512018000,0.35049999999999998],[1512104400,null],[1512190800,0.3473],[1512277200,0.3473],[1512363600,0.3473],[1512450000,null],[1512536400,0.34560000000000002],[1512622800,0.34970000000000001],[1512709200,0.34570000000000001],[1512795600,0.34939999999999999],[1512882000,0.34939999999999999],[1512968400,0.34939999999999999],[1513054800,null],[1513141200,0.34250000000000003],[1513227600,0.34660000000000002],[1513314000,0.35120000000000001],[1513400400,0.35070000000000001],[1513486800,0.35070000000000001],[1513573200,0.35070000000000001],[1513659600,0.34870000000000001],[1513746000,null],[1513832400,0.34720000000000001],[1513918800,0.34639999999999999],[1514005200,0.34989999999999999],[1514091600,0.34989999999999999],[1514178000,0.34989999999999999],[1514264400,0.34989999999999999],[1514350800,0.3468],[1514437200,null],[1514523600,0.35670000000000002],[1514610000,0.35830000000000001],[1514696400,0.35830000000000001],[1514782800,0.35830000000000001],[1514869200,0.35830000000000001],[1514955600,0.37140000000000001],[1515042000,0.37630000000000002],[1515128400,0.37730000000000002],[1515214800,0.38479999999999998],[1515301200,0.38479999999999998],[1515387600,0.38479999999999998],[1515474000,0.3906],[1515560400,0.38290000000000002],[1515646800,0.39000000000000001],[1515733200,0.39219999999999999],[1515819600,0.39829999999999999],[1515906000,0.39829999999999999],[1515992400,0.39829999999999999],[1516078800,0.39829999999999999],[1516165200,0.40229999999999999],[1516251600,0.39460000000000001],[1516338000,0.40089999999999998],[1516424400,0.40089999999999998],[1516510800,0.40089999999999998],[1516597200,0.40089999999999998],[1516683600,0.41010000000000002],[1516770000,0.45279999999999998],[1516856400,0.48199999999999998],[1516942800,0.4985],[1517029200,0.50180000000000002],[1517115600,0.50180000000000002],[1517202000,0.50180000000000002],[1517288400,0.52010000000000001],[1517374800,0.51300000000000001],[1517461200,0.49919999999999998],[1517547600,0.4854],[1517634000,0.48859999999999998],[1517720400,0.48859999999999998],[1517806800,0.48859999999999998],[1517893200,0.4698],[1517979600,0.48770000000000002],[1518066000,0.4899],[1518152400,0.46350000000000002],[1518238800,0.46139999999999998],[1518325200,0.46139999999999998],[1518411600,0.46139999999999998],[1518498000,0.47510000000000002],[1518584400,0.47720000000000001],[1518670800,0.48630000000000001],[1518757200,0.51380000000000003],[1518843600,0.51039999999999996],[1518930000,0.51039999999999996],[1519016400,0.51039999999999996],[1519102800,0.51039999999999996],[1519189200,0.50719999999999998],[1519275600,0.51170000000000004],[1519362000,0.50670000000000004],[1519448400,0.52039999999999997],[1519534800,0.52039999999999997],[1519621200,0.52039999999999997],[1519707600,0.53100000000000003],[1519794000,0.52349999999999997],[1519880400,0.53000000000000003],[1519966800,0.52759999999999996],[1520053200,0.54269999999999996],[1520139600,0.54269999999999996],[1520226000,0.54269999999999996],[1520312400,0.56850000000000001],[1520398800,0.58950000000000002],[1520485200,0.57789999999999997],[1520571600,0.56820000000000004],[1520658000,0.59640000000000004],[1520744400,0.59640000000000004],[1520827200,0.59640000000000004],[1520913600,0.57999999999999996],[1521000000,0.57289999999999996],[1521086400,0.58140000000000003],[1521172800,0.5786],[1521259200,0.57210000000000005],[1521345600,0.57210000000000005],[1521432000,0.57210000000000005],[1521518400,0.56430000000000002],[1521604800,0.56850000000000001],[1521691200,0.56579999999999997],[1521777600,0.55130000000000001],[1521864000,0.54820000000000002],[1521950400,0.54820000000000002],[1522036800,0.54820000000000002],[1522123200,0.57820000000000005],[1522209600,0.54910000000000003],[1522296000,0.52280000000000004],[1522382400,0.53910000000000002],[1522468800,0.53910000000000002],[1522555200,0.53910000000000002],[1522641600,0.53910000000000002],[1522728000,0.5181],[1522814400,0.52159999999999995],[1522900800,0.5292],[1522987200,0.54269999999999996],[1523073600,0.5373],[1523160000,0.5373],[1523246400,0.5373],[1523332800,0.53359999999999996],[1523419200,0.5454],[1523505600,0.55410000000000004],[1523592000,0.56159999999999999],[1523678400,0.56989999999999996],[1523764800,0.56989999999999996],[1523851200,0.56989999999999996],[1523937600,0.5665],[1524024000,0.61770000000000003],[1524110400,0.61729999999999996],[1524196800,0.61750000000000005],[1524283200,0.61070000000000002],[1524369600,0.61070000000000002],[1524456000,0.61070000000000002],[1524542400,0.59570000000000001],[1524628800,0.56899999999999995],[1524715200,0.57189999999999996],[1524801600,0.58709999999999996],[1524888000,0.58599999999999997],[1524974400,0.58599999999999997],[1525060800,0.58599999999999997],[1525147200,0.58999999999999997],[1525233600,null],[1525492800,0.31780000000000003],[1525579200,0.31780000000000003],[1525665600,0.31780000000000003],[1525752000,0.32300000000000001],[1525838400,0.32190000000000002],[1525924800,0.32419999999999999],[1526011200,0.32529999999999998],[1526097600,null],[1527134400,0.34239999999999998],[1527220800,0.34739999999999999],[1527307200,0.34749999999999998],[1527393600,0.34749999999999998],[1527480000,0.34749999999999998],[1527566400,0.34749999999999998],[1527652800,0.34760000000000002],[1527739200,0.35249999999999998],[1527825600,0.34870000000000001],[1527912000,0.35580000000000001],[1527998400,0.35580000000000001],[1528084800,0.35580000000000001],[1528171200,0.35849999999999999],[1528257600,0.36059999999999998],[1528344000,0.36299999999999999],[1528430400,0.35809999999999997],[1528516800,0.35820000000000002],[1528603200,0.35820000000000002],[1528689600,0.35820000000000002],[1528776000,0.35680000000000001],[1528862400,0.3604],[1528948800,0.37340000000000001],[1529035200,0.3861],[1529121600,0.38300000000000001],[1529208000,0.38300000000000001],[1529294400,0.38300000000000001],[1529380800,0.3826],[1529467200,0.39589999999999997],[1529553600,0.40510000000000002],[1529640000,0.40699999999999997],[1529726400,0.40649999999999997],[1529812800,0.40649999999999997],[1529899200,0.40649999999999997],[1529985600,0.38229999999999997],[1530072000,0.39600000000000002],[1530158400,0.39140000000000003],[1530244800,0.39429999999999998],[1530331200,0.39000000000000001],[1530417600,0.39000000000000001],[1530504000,0.39000000000000001],[1530590400,0.39410000000000001],[1530676800,0.38950000000000001],[1530763200,0.38950000000000001],[1530849600,0.39410000000000001],[1530936000,0.4027],[1531022400,0.4027],[1531108800,0.4027],[1531195200,0.41270000000000001],[1531281600,0.40889999999999999],[1531368000,0.41199999999999998],[1531454400,0.4037],[1531540800,0.38790000000000002],[1531627200,0.38790000000000002],[1531713600,0.38790000000000002],[1531800000,0.39350000000000002],[1531886400,0.3725],[1531972800,0.36849999999999999],[1532059200,0.35809999999999997],[1532145600,0.35620000000000002],[1532232000,0.35620000000000002],[1532318400,0.35620000000000002],[1532404800,0.3574],[1532491200,0.35399999999999998],[1532577600,0.36199999999999999],[1532664000,0.36070000000000002],[1532750400,0.35520000000000002],[1532836800,0.35520000000000002],[1532923200,0.35520000000000002],[1533009600,null],[1533614400,0.34599999999999997],[1533700800,0.34379999999999999],[1533787200,null],[1535428800,0.35239999999999999],[1535515200,0.35720000000000002],[1535601600,0.35649999999999998],[1535688000,0.35799999999999998],[1535774400,0.35520000000000002],[1535860800,0.35520000000000002],[1535947200,0.35520000000000002],[1536033600,0.35520000000000002],[1536120000,null],[1536811200,0.36199999999999999],[1536897600,0.3599],[1536984000,null],[1537329600,0.35809999999999997],[1537416000,0.35659999999999997],[1537502400,0.35210000000000002],[1537588800,null],[1537848000,0.35699999999999998],[1537934400,0.3584],[1538020800,0.36780000000000002],[1538107200,0.3705],[1538193600,0.3644],[1538280000,0.3644],[1538366400,0.3644],[1538452800,0.37259999999999999],[1538539200,0.36780000000000002],[1538625600,0.36449999999999999],[1538712000,0.35249999999999998],[1538798400,null],[1539144000,0.3473],[1539230400,null],[1539403200,0.33189999999999997],[1539489600,0.33189999999999997],[1539576000,0.33189999999999997],[1539662400,0.32429999999999998],[1539748800,0.33379999999999999],[1539835200,0.35049999999999998],[1539921600,0.3332],[1540008000,null],[1547269200,0.31719999999999998],[1547355600,0.31719999999999998],[1547442000,0.31719999999999998],[1547528400,0.31509999999999999],[1547614800,0.3342],[1547701200,0.33119999999999999],[1547787600,0.3337],[1547874000,0.32119999999999999],[1547960400,0.32119999999999999],[1548046800,0.32119999999999999],[1548133200,0.32119999999999999],[1548219600,null],[1548478800,0.31809999999999999],[1548565200,0.31809999999999999],[1548651600,0.31809999999999999],[1548738000,null],[1548910800,0.32679999999999998],[1548997200,0.32579999999999998],[1549083600,null],[1549342800,0.33450000000000002],[1549429200,0.33929999999999999],[1549515600,0.3327],[1549602000,null],[1550034000,0.33900000000000002],[1550120400,0.33090000000000003],[1550206800,0.33679999999999999],[1550293200,0.33410000000000001],[1550379600,0.33410000000000001],[1550466000,0.33410000000000001],[1550552400,0.33410000000000001],[1550638800,0.33910000000000001],[1550725200,0.33629999999999999],[1550811600,0.33310000000000001],[1550898000,0.33400000000000002],[1550984400,0.33400000000000002],[1551070800,0.33400000000000002],[1551157200,0.33350000000000002],[1551243600,0.33489999999999998],[1551330000,0.33339999999999997],[1551416400,0.3296],[1551502800,null],[1551934800,0.33360000000000001],[1552021200,0.32879999999999998],[1552107600,0.32650000000000001],[1552194000,0.32650000000000001],[1552276800,0.32650000000000001],[1552363200,0.33350000000000002],[1552449600,0.33260000000000001],[1552536000,0.33789999999999998],[1552622400,0.3372],[1552708800,0.33760000000000001],[1552795200,0.33760000000000001],[1552881600,0.33760000000000001],[1552968000,0.34089999999999998],[1553054400,0.33510000000000001],[1553140800,0.3528],[1553227200,0.35399999999999998],[1553313600,0.34110000000000001],[1553400000,0.34110000000000001],[1553486400,0.34110000000000001],[1553572800,0.34739999999999999],[1553659200,0.34060000000000001],[1553745600,0.3347],[1553832000,null],[1554177600,0.34449999999999997],[1554264000,0.34610000000000002],[1554350400,0.34510000000000002],[1554436800,0.34539999999999998],[1554523200,null],[1555041600,0.34410000000000002],[1555128000,null],[1555992000,0.35160000000000002],[1556078400,0.3538],[1556164800,0.34499999999999997],[1556251200,null],[1556337600,0.35160000000000002],[1556424000,0.35160000000000002],[1556510400,0.35160000000000002],[1556596800,0.34810000000000002],[1556683200,null],[1556769600,0.31879999999999997],[1556856000,0.31840000000000002],[1556942400,0.32550000000000001],[1557028800,0.32550000000000001],[1557115200,0.32550000000000001],[1557201600,0.32069999999999999],[1557288000,0.31380000000000002],[1557374400,null],[1584676800,0.2833],[1584763200,0.28349999999999997],[1584849600,0.28349999999999997],[1584936000,0.28349999999999997],[1585022400,0.30209999999999998],[1585108800,0.3014],[1585195200,null],[1585281600,0.309],[1585368000,0.30669999999999997],[1585454400,0.30669999999999997],[1585540800,0.30669999999999997],[1585627200,0.31769999999999998],[1585713600,0.32000000000000001],[1585800000,0.31219999999999998],[1585886400,0.31840000000000002],[1585972800,0.31180000000000002],[1586059200,0.31180000000000002],[1586145600,0.31180000000000002],[1586232000,0.32640000000000002],[1586318400,0.32119999999999999],[1586404800,null],[1586836800,0.3463],[1586923200,0.35920000000000002],[1587009600,0.37259999999999999],[1587096000,0.37909999999999999],[1587182400,0.36399999999999999],[1587268800,0.36399999999999999],[1587355200,0.36399999999999999],[1587441600,0.373],[1587528000,0.37180000000000002],[1587614400,0.36130000000000001],[1587700800,0.36749999999999999],[1587787200,0.3594],[1587873600,0.3594],[1587960000,0.3594],[1588046400,0.35620000000000002],[1588132800,null],[1588305600,0.35999999999999999],[1588392000,0.3231],[1588478400,0.3231],[1588564800,0.3231],[1588651200,0.33250000000000002],[1588737600,0.33050000000000002],[1588824000,0.33510000000000001],[1588910400,0.3397],[1588996800,0.33689999999999998],[1589083200,0.33689999999999998],[1589169600,0.33689999999999998],[1589256000,0.33960000000000001],[1589342400,0.33329999999999999],[1589428800,0.34189999999999998],[1589515200,0.3473],[1589601600,0.35899999999999999],[1589688000,0.35899999999999999],[1589774400,0.35899999999999999],[1589860800,0.35189999999999999],[1589947200,0.34970000000000001],[1590033600,null],[1592884800,0.35620000000000002],[1592971200,null],[1593662400,0.37890000000000001],[1593748800,0.37090000000000001],[1593835200,0.37090000000000001],[1593921600,0.37090000000000001],[1594008000,0.37090000000000001],[1594094400,0.38240000000000002],[1594180800,0.3836],[1594267200,0.39100000000000001],[1594353600,0.39510000000000001],[1594440000,0.42859999999999998],[1594526400,0.42859999999999998],[1594612800,0.42859999999999998],[1594699200,0.40770000000000001],[1594785600,0.40739999999999998],[1594872000,0.40539999999999998],[1594958400,0.4073],[1595044800,null],[1595304000,0.3906],[1595390400,null],[1598500800,0.441],[1598587200,0.4249],[1598673600,null],[1598932800,0.42430000000000001],[1599019200,0.45229999999999998],[1599105600,0.44529999999999997],[1599192000,0.42830000000000001],[1599278400,0.41770000000000002],[1599364800,0.41770000000000002],[1599451200,0.41770000000000002],[1599537600,0.41770000000000002],[1599624000,0.41460000000000002],[1599710400,null],[1601611200,0.4299],[1601697600,null],[1602129600,0.43280000000000002],[1602216000,null],[1602302400,0.43709999999999999],[1602388800,0.43709999999999999],[1602475200,0.43709999999999999],[1602561600,null],[1602648000,0.4521],[1602734400,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1624420800,0.34470000000000001],[1624507200,0.34670000000000001],[1624593600,0.3503],[1624680000,0.34799999999999998],[1624766400,0.34799999999999998],[1624852800,0.34799999999999998],[1624939200,0.35039999999999999],[1625025600,0.35460000000000003],[1625112000,0.34810000000000002],[1625198400,0.34860000000000002],[1625284800,0.35470000000000002],[1625371200,0.35470000000000002],[1625457600,0.35470000000000002],[1625544000,0.35470000000000002],[1625630400,0.36299999999999999],[1625716800,0.36940000000000001],[1625803200,0.36659999999999998],[1625889600,0.37209999999999999],[1625976000,0.37209999999999999],[1626062400,0.37209999999999999],[1626148800,0.37409999999999999],[1626235200,0.37340000000000001],[1626321600,0.3715],[1626408000,0.37780000000000002],[1626494400,0.38329999999999997],[1626580800,0.38329999999999997],[1626667200,0.38329999999999997],[1626753600,0.37719999999999998],[1626840000,0.38219999999999998],[1626926400,0.38219999999999998],[1627012800,0.39069999999999999],[1627099200,0.39589999999999997],[1627185600,0.39589999999999997],[1627272000,0.39589999999999997],[1627358400,0.39369999999999999],[1627444800,0.40039999999999998],[1627531200,0.40189999999999998],[1627617600,0.40529999999999999],[1627704000,0.40439999999999998],[1627790400,0.40439999999999998],[1627876800,0.40439999999999998],[1627963200,0.41260000000000002],[1628049600,0.41660000000000003],[1628136000,0.41980000000000001],[1628222400,0.42699999999999999],[1628308800,0.42620000000000002],[1628395200,0.42620000000000002],[1628481600,0.42620000000000002],[1628568000,0.42620000000000002],[1628654400,0.42409999999999998],[1628740800,0.42520000000000002],[1628827200,0.42680000000000001],[1628913600,0.42880000000000001],[1629000000,0.42880000000000001],[1629086400,0.42880000000000001],[1629172800,0.42949999999999999],[1629259200,0.42609999999999998],[1629345600,0.41410000000000002],[1629432000,0.41410000000000002],[1629518400,0.41870000000000002],[1629604800,0.41870000000000002],[1629691200,0.41870000000000002],[1629777600,0.41959999999999997],[1629864000,0.41849999999999998],[1629950400,0.42399999999999999],[1630036800,0.42030000000000001],[1630123200,0.4249],[1630209600,0.4249],[1630296000,0.4249],[1630382400,0.43209999999999998],[1630468800,0.42949999999999999],[1630555200,0.44080000000000003],[1630641600,0.43959999999999999],[1630728000,0.44259999999999999],[1630814400,0.44259999999999999],[1630900800,0.44259999999999999],[1630987200,0.44259999999999999],[1631073600,0.44969999999999999],[1631160000,0.45340000000000003],[1631246400,0.44840000000000002],[1631332800,0.44640000000000002],[1631419200,0.44640000000000002],[1631505600,0.44640000000000002],[1631592000,0.4375],[1631678400,0.44590000000000002],[1631764800,0.44209999999999999],[1631851200,0.44440000000000002],[1631937600,0.436],[1632024000,0.436],[1632110400,0.436],[1632196800,0.42999999999999999],[1632283200,0.434],[1632369600,0.437],[1632456000,0.44119999999999998],[1632542400,0.4456],[1632628800,0.4456],[1632715200,0.4456],[1632801600,0.42680000000000001],[1632888000,0.39829999999999999],[1632974400,0.40660000000000002],[1633060800,0.40279999999999999],[1633147200,0.40239999999999998],[1633233600,0.40239999999999998],[1633320000,0.40239999999999998],[1633406400,0.3876],[1633492800,0.39760000000000001],[1633579200,0.39910000000000001],[1633665600,0.40450000000000003],[1633752000,0.39660000000000001],[1633838400,0.39660000000000001],[1633924800,0.39660000000000001],[1634011200,0.39529999999999998],[1634097600,0.3997],[1634184000,0.40660000000000002],[1634270400,0.41660000000000003],[1634356800,0.42030000000000001],[1634443200,0.42030000000000001],[1634529600,0.42030000000000001],[1634616000,0.43120000000000003],[1634702400,0.43780000000000002],[1634788800,0.43259999999999998],[1634875200,0.44119999999999998],[1634961600,0.45200000000000001],[1635048000,0.45200000000000001],[1635134400,0.45200000000000001],[1635220800,0.4572],[1635307200,0.45319999999999999],[1635393600,0.44479999999999997],[1635480000,0.45600000000000002],[1635566400,0.46000000000000002],[1635652800,0.46000000000000002],[1635739200,0.46000000000000002],[1635825600,0.44990000000000002],[1635912000,0.44400000000000001],[1635998400,0.43340000000000001],[1636084800,0.44669999999999999],[1636171200,0.44169999999999998],[1636257600,0.44169999999999998],[1636347600,0.44169999999999998],[1636434000,0.44209999999999999],[1636520400,0.44269999999999998],[1636606800,0.43759999999999999],[1636693200,0.43419999999999997],[1636779600,0.4466],[1636866000,0.4466],[1636952400,0.4466],[1637038800,0.45279999999999998],[1637125200,0.46179999999999999],[1637211600,0.45590000000000003],[1637298000,0.45369999999999999],[1637384400,0.44679999999999997],[1637470800,0.44679999999999997],[1637557200,0.44679999999999997],[1637643600,0.4325],[1637730000,0.4259],[1637816400,0.43159999999999998],[1637902800,0.43159999999999998],[1637989200,0.41699999999999998],[1638075600,0.41699999999999998],[1638162000,0.41699999999999998],[1638248400,0.43369999999999997],[1638334800,0.41999999999999998],[1638421200,0.40300000000000002],[1638507600,0.41449999999999998],[1638594000,0.39219999999999999],[1638680400,0.39219999999999999],[1638766800,0.39219999999999999],[1638853200,0.39810000000000001],[1638939600,0.41399999999999998],[1639026000,0.42180000000000001],[1639112400,0.4022],[1639198800,0.40639999999999998],[1639285200,0.40639999999999998],[1639371600,0.40639999999999998],[1639458000,0.4012],[1639544400,0.37869999999999998],[1639630800,0.38159999999999999],[1639717200,0.38140000000000002],[1639803600,0.37619999999999998],[1639890000,0.37619999999999998],[1639976400,0.37619999999999998],[1640062800,0.36420000000000002],[1640149200,0.37459999999999999],[1640235600,0.38119999999999998],[1640322000,0.38529999999999998],[1640408400,0.38529999999999998],[1640494800,0.38529999999999998],[1640581200,0.38529999999999998],[1640667600,0.3886],[1640754000,0.38740000000000002],[1640840400,0.38629999999999998],[1640926800,0.38869999999999999],[1641013200,0.38919999999999999],[1641099600,0.38919999999999999],[1641186000,0.38919999999999999],[1641272400,0.37240000000000001],[1641358800,0.3705],[1641445200,0.35449999999999998],[1641531600,0.35049999999999998],[1641618000,0.34370000000000001],[1641704400,0.34370000000000001],[1641790800,0.34370000000000001],[1641877200,0.3362],[1641963600,0.34310000000000002],[1642050000,0.34920000000000001],[1642136400,null],[1643691600,0.3357],[1643778000,0.34160000000000001],[1643864400,0.34189999999999998],[1643950800,0.33779999999999999],[1644037200,0.34410000000000002],[1644123600,0.34410000000000002],[1644210000,0.34410000000000002],[1644296400,0.34000000000000002],[1644382800,0.33600000000000002],[1644469200,0.34589999999999999],[1644555600,0.33760000000000001],[1644642000,0.3322],[1644728400,0.3322],[1644814800,0.3322],[1644901200,0.33260000000000001],[1644987600,0.33550000000000002],[1645074000,0.33260000000000001],[1645160400,0.32679999999999998],[1645246800,0.3241],[1645333200,0.3241],[1645419600,0.3241],[1645506000,0.3241],[1645592400,0.32069999999999999],[1645678800,null],[1654228800,0.37280000000000002],[1654315200,null],[1656043200,0.32900000000000001],[1656129600,0.34260000000000002],[1656216000,0.34260000000000002],[1656302400,0.34260000000000002],[1656388800,0.33960000000000001],[1656475200,0.32719999999999999],[1656561600,0.32879999999999998],[1656648000,0.32650000000000001],[1656734400,0.33479999999999999],[1656820800,0.33479999999999999],[1656907200,0.33479999999999999],[1656993600,0.33479999999999999],[1657080000,0.33529999999999999],[1657166400,0.33929999999999999],[1657252800,0.3448],[1657339200,0.34229999999999999],[1657425600,0.34229999999999999],[1657512000,0.34229999999999999],[1657598400,0.34279999999999999],[1657684800,0.33019999999999999],[1657771200,0.32519999999999999],[1657857600,0.32119999999999999],[1657944000,0.32640000000000002],[1658030400,0.32640000000000002],[1658116800,0.32640000000000002],[1658203200,0.32329999999999998],[1658289600,0.33379999999999999],[1658376000,0.34000000000000002],[1658462400,0.3518],[1658548800,0.34910000000000002],[1658635200,0.34910000000000002],[1658721600,0.34910000000000002],[1658808000,0.3483],[1658894400,0.35199999999999998],[1658980800,0.36059999999999998],[1659067200,0.38250000000000001],[1659153600,0.39129999999999998],[1659240000,0.39129999999999998],[1659326400,0.39129999999999998],[1659412800,0.38640000000000002],[1659499200,0.38729999999999998],[1659585600,0.39360000000000001],[1659672000,0.39389999999999997],[1659758400,0.39439999999999997],[1659844800,0.39439999999999997],[1659931200,0.39439999999999997],[1660017600,0.39839999999999998],[1660104000,0.39889999999999998],[1660190400,0.41220000000000001],[1660276800,0.40639999999999998],[1660363200,0.41210000000000002],[1660449600,0.41210000000000002],[1660536000,0.41210000000000002],[1660622400,0.41360000000000002],[1660708800,0.41060000000000002],[1660795200,0.41099999999999998],[1660881600,0.40679999999999999],[1660968000,0.38800000000000001],[1661054400,0.38800000000000001],[1661140800,0.38800000000000001],[1661227200,0.38569999999999999],[1661313600,0.3826],[1661400000,0.38350000000000001],[1661486400,0.38929999999999998],[1661572800,0.37480000000000002],[1661659200,0.37480000000000002],[1661745600,0.37480000000000002],[1661832000,0.37569999999999998],[1661918400,0.37169999999999997],[1662004800,0.3705],[1662091200,0.37709999999999999],[1662177600,0.374],[1662264000,0.374],[1662350400,0.374],[1662436800,0.374],[1662523200,0.38190000000000002],[1662609600,0.39639999999999997],[1662696000,0.4007],[1662782400,0.40749999999999997],[1662868800,0.40749999999999997],[1662955200,0.40749999999999997],[1663041600,0.4133],[1663128000,0.39460000000000001],[1663214400,0.3901],[1663300800,0.37419999999999998],[1663387200,0.373],[1663473600,0.373],[1663560000,0.373],[1663646400,0.36969999999999997],[1663732800,0.36520000000000002],[1663819200,0.3584],[1663905600,0.34639999999999999],[1663992000,0.3417],[1664078400,0.3417],[1664164800,0.3417],[1664251200,0.34160000000000001],[1664337600,0.33610000000000001],[1664424000,0.34420000000000001],[1664510400,0.34029999999999999],[1664596800,0.34079999999999999],[1664683200,0.34079999999999999],[1664769600,0.34079999999999999],[1664856000,0.34989999999999999],[1664942400,0.36559999999999998],[1665028800,0.3609],[1665115200,0.3503],[1665201600,0.33789999999999998],[1665288000,0.33789999999999998],[1665374400,0.33789999999999998],[1665460800,0.3281],[1665547200,0.3211],[1665633600,0.32069999999999999],[1665720000,0.32279999999999998],[1665806400,0.30730000000000002],[1665892800,0.30730000000000002],[1665979200,0.30730000000000002],[1666065600,0.32079999999999997],[1666152000,0.32769999999999999],[1666238400,null],[1666670400,0.32469999999999999],[1666756800,0.35589999999999999],[1666843200,0.36020000000000002],[1666929600,0.36449999999999999],[1667016000,0.375],[1667102400,0.375],[1667188800,0.375],[1667275200,0.37219999999999998],[1667361600,0.3715],[1667448000,0.35020000000000001],[1667534400,0.3488],[1667620800,0.36130000000000001],[1667707200,0.36130000000000001],[1667797200,0.36130000000000001],[1667883600,0.36059999999999998],[1667970000,0.3674],[1668056400,0.36599999999999999],[1668142800,0.40429999999999999],[1668229200,0.4093],[1668315600,0.4093],[1668402000,0.4093],[1668488400,0.39090000000000003],[1668574800,0.39729999999999999],[1668661200,0.40350000000000003],[1668747600,0.38300000000000001],[1668834000,0.3821],[1668920400,0.3821],[1669006800,0.3821],[1669093200,0.3871],[1669179600,0.3957],[1669266000,0.40029999999999999],[1669352400,0.40029999999999999],[1669438800,0.40200000000000002],[1669525200,0.40200000000000002],[1669611600,0.40200000000000002],[1669698000,0.38779999999999998],[1669784400,0.38329999999999997],[1669870800,0.3962],[1669957200,0.4078],[1670043600,0.40339999999999998],[1670130000,0.40339999999999998],[1670216400,0.40339999999999998],[1670302800,0.3906],[1670389200,0.38729999999999998],[1670475600,0.38769999999999999],[1670562000,0.38400000000000001],[1670648400,0.37990000000000002],[1670734800,0.37990000000000002],[1670821200,0.37990000000000002],[1670907600,0.38169999999999998],[1670994000,0.39450000000000002],[1671080400,0.38129999999999997],[1671166800,0.36530000000000001],[1671253200,0.35959999999999998],[1671339600,0.35959999999999998],[1671426000,0.35959999999999998],[1671512400,0.35439999999999999],[1671598800,0.35089999999999999],[1671685200,0.36270000000000002],[1671771600,0.35589999999999999],[1671858000,0.35959999999999998],[1671944400,0.35959999999999998],[1672030800,0.35959999999999998],[1672117200,0.35959999999999998],[1672203600,0.35980000000000001],[1672290000,0.35420000000000001],[1672376400,0.36670000000000003],[1672462800,0.35880000000000001],[1672549200,0.35880000000000001],[1672635600,0.35880000000000001],[1672722000,0.35880000000000001],[1672808400,0.35589999999999999],[1672894800,0.36659999999999998],[1672981200,0.35310000000000002],[1673067600,0.3594],[1673154000,0.3594],[1673240400,0.3594],[1673326800,0.37469999999999998],[1673413200,0.38019999999999998],[1673499600,0.39510000000000001],[1673586000,0.39439999999999997],[1673672400,0.39439999999999997],[1673758800,0.39439999999999997],[1673845200,0.39439999999999997],[1673931600,0.39439999999999997],[1674018000,0.3957],[1674104400,0.39240000000000003],[1674190800,0.38479999999999998],[1674277200,0.39839999999999998],[1674363600,0.39839999999999998],[1674450000,0.39839999999999998],[1674536400,0.39860000000000001],[1674622800,0.4027],[1674709200,0.39460000000000001],[1674795600,0.40039999999999998],[1674882000,0.40649999999999997],[1674968400,0.40649999999999997],[1675054800,0.40649999999999997],[1675141200,0.39560000000000001],[1675227600,0.41649999999999998],[1675314000,0.43580000000000002],[1675400400,0.4491],[1675486800,0.44500000000000001],[1675573200,0.44500000000000001],[1675659600,0.44500000000000001],[1675746000,0.43369999999999997],[1675832400,0.43719999999999998],[1675918800,0.43490000000000001],[1676005200,0.43330000000000002],[1676091600,0.42809999999999998],[1676178000,0.42809999999999998],[1676264400,0.42809999999999998],[1676350800,0.43590000000000001],[1676437200,0.436],[1676523600,0.44159999999999999],[1676610000,0.43169999999999997],[1676696400,0.42149999999999999],[1676782800,0.42149999999999999],[1676869200,0.42149999999999999],[1676955600,0.42149999999999999],[1677042000,0.40820000000000001],[1677128400,0.40810000000000002],[1677214800,0.40999999999999998],[1677301200,0.40510000000000002],[1677387600,0.40510000000000002],[1677474000,0.40510000000000002],[1677560400,0.41139999999999999],[1677646800,0.4088],[1677733200,0.40339999999999998],[1677819600,0.40710000000000002],[1677906000,0.4244],[1677992400,0.4244],[1678078800,0.4244],[1678165200,0.42970000000000003],[1678251600,0.41970000000000002],[1678338000,0.42309999999999998],[1678424400,0.4224],[1678510800,0.40999999999999998],[1678597200,0.40999999999999998],[1678680000,0.40999999999999998],[1678766400,0.41660000000000003],[1678852800,0.43340000000000001],[1678939200,0.42209999999999998],[1679025600,0.42770000000000002],[1679112000,0.4244],[1679198400,0.4244],[1679284800,0.4244],[1679371200,0.42870000000000003],[1679457600,0.43690000000000001],[1679544000,0.43190000000000001],[1679630400,0.42870000000000003],[1679716800,0.42799999999999999],[1679803200,0.42799999999999999],[1679889600,0.42799999999999999],[1679976000,0.42549999999999999],[1680062400,0.42859999999999998],[1680148800,0.4335],[1680235200,0.4325],[1680321600,0.44109999999999999],[1680408000,0.44109999999999999],[1680494400,0.44109999999999999],[1680580800,0.44009999999999999],[1680667200,0.43469999999999998],[1680753600,0.42370000000000002],[1680840000,0.41930000000000001],[1680926400,0.41930000000000001],[1681012800,0.41930000000000001],[1681099200,0.41930000000000001],[1681185600,0.41489999999999999],[1681272000,0.41820000000000002],[1681358400,0.4209],[1681444800,0.43240000000000001],[1681531200,0.43140000000000001],[1681617600,0.43140000000000001],[1681704000,0.43140000000000001],[1681790400,0.4289],[1681876800,0.43630000000000002],[1681963200,0.43919999999999998],[1682049600,0.44040000000000001],[1682136000,0.43630000000000002],[1682222400,0.43630000000000002],[1682308800,0.43630000000000002],[1682395200,0.43959999999999999],[1682481600,0.37740000000000001],[1682568000,0.36799999999999999],[1682654400,0.37609999999999999],[1682740800,0.39090000000000003],[1682827200,0.39090000000000003],[1682913600,0.39090000000000003],[1683000000,null],[1706677200,0.36320000000000002],[1706763600,0.36130000000000001],[1706850000,0.36699999999999999],[1706936400,null],[1721793600,0.3841],[1721880000,0.37559999999999999],[1721966400,0.376],[1722052800,0.38129999999999997],[1722139200,0.38129999999999997],[1722225600,0.38129999999999997],[1722312000,0.38600000000000001],[1722398400,0.39290000000000003],[1722484800,null],[1722571200,0.4042],[1722657600,0.39810000000000001],[1722744000,0.39810000000000001],[1722830400,0.39810000000000001],[1722916800,null],[1723089600,0.39329999999999998],[1723176000,0.39279999999999998],[1723262400,0.39600000000000002],[1723348800,0.39600000000000002],[1723435200,0.39600000000000002],[1723521600,0.39679999999999999],[1723608000,0.40350000000000003],[1723694400,0.41049999999999998],[1723780800,0.41199999999999998],[1723867200,0.41120000000000001],[1723953600,0.41120000000000001],[1724040000,0.41120000000000001],[1724126400,0.40539999999999998],[1724212800,0.40770000000000001],[1724299200,0.40589999999999998],[1724385600,0.41210000000000002],[1724472000,0.41549999999999998],[1724558400,0.41549999999999998],[1724644800,0.41549999999999998],[1724731200,0.41899999999999998],[1724817600,0.42409999999999998],[1724904000,0.41860000000000003],[1724990400,0.41909999999999997],[1725076800,0.42070000000000002],[1725163200,0.42070000000000002],[1725249600,0.42070000000000002],[1725336000,0.42070000000000002],[1725422400,0.41820000000000002],[1725508800,0.41909999999999997],[1725595200,0.41870000000000002],[1725681600,0.41460000000000002],[1725768000,0.41460000000000002],[1725854400,0.41460000000000002],[1725940800,0.41610000000000003],[1726027200,0.42130000000000001],[1726113600,0.42049999999999998],[1726200000,0.42159999999999997],[1726286400,0.4199],[1726372800,0.4199],[1726459200,0.4199],[1726545600,0.42399999999999999],[1726632000,null],[1727496000,0.43609999999999999],[1727582400,0.43609999999999999],[1727668800,0.43609999999999999],[1727755200,0.44009999999999999],[1727841600,0.43959999999999999],[1727928000,0.4451],[1728014400,0.443],[1728100800,0.44090000000000001],[1728187200,0.44090000000000001],[1728273600,0.44090000000000001],[1728360000,0.44080000000000003],[1728446400,0.44869999999999999],[1728532800,0.45319999999999999],[1728619200,0.4481],[1728705600,0.45029999999999998],[1728792000,0.45029999999999998],[1728878400,0.45029999999999998],[1728964800,0.45350000000000001],[1729051200,0.45639999999999997],[1729137600,0.45319999999999999],[1729224000,0.45219999999999999],[1729310400,0.45729999999999998],[1729396800,0.45729999999999998],[1729483200,0.45729999999999998],[1729569600,0.45500000000000002],[1729656000,0.45750000000000002],[1729742400,0.45500000000000002],[1729828800,0.4526],[1729915200,0.44819999999999999],[1730001600,0.44819999999999999],[1730088000,0.44819999999999999],[1730174400,0.45069999999999999],[1730260800,0.43309999999999998],[1730347200,null],[1730433600,0.42949999999999999],[1730520000,0.43319999999999997],[1730606400,0.43319999999999997],[1730696400,0.43319999999999997],[1730782800,0.44180000000000003],[1730869200,0.439],[1730955600,null],[1731128400,0.43609999999999999],[1731214800,0.43609999999999999],[1731301200,0.43609999999999999],[1731387600,0.43259999999999998],[1731474000,0.43809999999999999],[1731560400,0.44650000000000001],[1731646800,0.44600000000000001],[1731733200,0.44059999999999999],[1731819600,0.44059999999999999],[1731906000,0.44059999999999999],[1731992400,0.44319999999999998],[1732078800,0.44719999999999999],[1732165200,0.43130000000000002],[1732251600,0.42680000000000001],[1732338000,null],[1732770000,0.43369999999999997],[1732856400,0.43369999999999997],[1732942800,0.43819999999999998],[1733029200,0.43819999999999998],[1733115600,0.43819999999999998],[1733202000,0.43490000000000001],[1733288400,0.4365],[1733374800,0.43480000000000002],[1733461200,0.43390000000000001],[1733547600,0.43159999999999998],[1733634000,0.43159999999999998],[1733720400,0.43159999999999998],[1733806800,0.43149999999999999],[1733893200,0.44400000000000001],[1733979600,0.44450000000000001],[1734066000,0.44719999999999999],[1734152400,0.43930000000000002],[1734238800,0.43930000000000002],[1734325200,0.43930000000000002],[1734411600,0.42809999999999998],[1734498000,0.42399999999999999],[1734584400,0.41739999999999999],[1734670800,0.41789999999999999],[1734757200,0.41760000000000003],[1734843600,0.41760000000000003],[1734930000,0.41760000000000003],[1735016400,0.4178],[1735102800,0.42070000000000002],[1735189200,0.42070000000000002],[1735275600,0.4214],[1735362000,0.42270000000000002],[1735448400,0.42270000000000002],[1735534800,0.42270000000000002],[1735621200,0.41749999999999998],[1735707600,0.41849999999999998],[1735794000,0.41849999999999998],[1735880400,0.41220000000000001],[1735966800,0.41420000000000001],[1736053200,0.41420000000000001],[1736139600,0.41420000000000001],[1736226000,0.40600000000000003],[1736312400,0.40200000000000002],[1736398800,0.41370000000000001],[1736485200,0.41370000000000001],[1736571600,0.3952],[1736658000,0.3952],[1736744400,0.3952],[1736830800,0.40200000000000002],[1736917200,0.40989999999999999],[1737003600,0.41899999999999998],[1737090000,0.42749999999999999],[1737176400,0.43080000000000002],[1737262800,0.43080000000000002],[1737349200,0.43080000000000002],[1737435600,0.43080000000000002],[1737522000,0.43130000000000002],[1737608400,0.42299999999999999],[1737694800,0.4209],[1737781200,0.4219],[1737867600,0.4219],[1737954000,0.4219],[1738040400,0.43099999999999999],[1738126800,0.43359999999999999],[1738213200,0.40600000000000003],[1738299600,0.40460000000000002],[1738386000,0.40860000000000002],[1738472400,0.40860000000000002],[1738558800,0.40860000000000002],[1738645200,0.4007],[1738731600,0.40300000000000002],[1738818000,null],[1738904400,0.40279999999999999],[1738990800,0.39779999999999999],[1739077200,0.39779999999999999],[1739163600,0.39779999999999999],[1739250000,0.40210000000000001],[1739336400,null],[1740546000,0.41289999999999999],[1740632400,0.4093],[1740718800,0.41739999999999999],[1740805200,0.42609999999999998],[1740891600,0.42609999999999998],[1740978000,0.42609999999999998],[1741064400,0.43020000000000003],[1741150800,0.41420000000000001],[1741237200,null],[1741323600,0.41760000000000003],[1741410000,0.4118],[1741496400,0.4118],[1741579200,0.4118],[1741665600,null],[1741838400,0.40239999999999998],[1741924800,null],[1742011200,0.41539999999999999],[1742097600,0.41539999999999999],[1742184000,0.41539999999999999],[1742270400,0.42049999999999998],[1742356800,0.42780000000000001],[1742443200,0.42699999999999999],[1742529600,0.42570000000000002],[1742616000,0.4194],[1742702400,0.4194],[1742788800,0.4194],[1742875200,0.4219],[1742961600,0.43209999999999998],[1743048000,0.43209999999999998],[1743134400,0.43180000000000002],[1743220800,0.42959999999999998],[1743307200,0.42959999999999998],[1743393600,0.42959999999999998],[1743480000,0.43919999999999998],[1743566400,0.44519999999999998],[1743652800,0.44979999999999998],[1743739200,null],[1744171200,0.40239999999999998],[1744257600,0.43790000000000001],[1744344000,0.42970000000000003],[1744430400,0.44579999999999997],[1744516800,0.44579999999999997],[1744603200,0.44579999999999997],[1744689600,0.45319999999999999],[1744776000,0.45619999999999999],[1744862400,0.44619999999999999],[1744948800,0.45040000000000002],[1745035200,0.45040000000000002],[1745121600,0.45040000000000002],[1745208000,0.45040000000000002],[1745294400,0.43730000000000002],[1745380800,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34970000000000001],[1683086400,null],[1683864000,0.3553],[1683950400,null],[1684987200,0.35110000000000002],[1685073600,null],[1685505600,0.34050000000000002],[1685592000,0.34350000000000003],[1685678400,0.34549999999999997],[1685764800,0.35680000000000001],[1685851200,0.35680000000000001],[1685937600,0.35680000000000001],[1686024000,0.36359999999999998],[1686110400,0.374],[1686196800,0.40620000000000001],[1686283200,0.41239999999999999],[1686369600,0.41410000000000002],[1686456000,0.41410000000000002],[1686542400,0.41410000000000002],[1686628800,0.4234],[1686715200,0.43319999999999997],[1686801600,0.42980000000000002],[1686888000,0.41970000000000002],[1686974400,0.41520000000000001],[1687060800,0.41520000000000001],[1687147200,0.41520000000000001],[1687233600,0.41520000000000001],[1687320000,0.4012],[1687406400,0.38569999999999999],[1687492800,0.37469999999999998],[1687579200,0.37419999999999998],[1687665600,0.37419999999999998],[1687752000,0.37419999999999998],[1687838400,0.37819999999999998],[1687924800,0.38119999999999998],[1688011200,0.39069999999999999],[1688097600,0.37769999999999998],[1688184000,0.38500000000000001],[1688270400,0.38500000000000001],[1688356800,0.38500000000000001],[1688443200,0.39229999999999998],[1688529600,0.39229999999999998],[1688616000,0.39140000000000003],[1688702400,0.372],[1688788800,0.38059999999999999],[1688875200,0.38059999999999999],[1688961600,0.38059999999999999],[1689048000,0.40939999999999999],[1689134400,0.45019999999999999],[1689220800,0.45829999999999999],[1689307200,0.45750000000000002],[1689393600,0.44800000000000001],[1689480000,0.44800000000000001],[1689566400,0.44800000000000001],[1689652800,0.45739999999999997],[1689739200,0.45519999999999999],[1689825600,0.46289999999999998],[1689912000,0.44429999999999997],[1689998400,0.44319999999999998],[1690084800,0.44319999999999998],[1690171200,0.44319999999999998],[1690257600,0.4355],[1690344000,0.4274],[1690430400,0.435],[1690516800,0.41010000000000002],[1690603200,0.53569999999999995],[1690689600,0.53569999999999995],[1690776000,0.53569999999999995],[1690862400,0.57120000000000004],[1690948800,0.57269999999999999],[1691035200,0.53779999999999994],[1691121600,0.52349999999999997],[1691208000,0.51160000000000005],[1691294400,0.51160000000000005],[1691380800,0.51160000000000005],[1691467200,0.52490000000000003],[1691553600,0.51649999999999996],[1691640000,0.48959999999999998],[1691726400,0.47149999999999997],[1691812800,0.47370000000000001],[1691899200,0.47370000000000001],[1691985600,0.47370000000000001],[1692072000,0.48909999999999998],[1692158400,0.48999999999999999],[1692244800,0.48120000000000002],[1692331200,0.45950000000000002],[1692417600,0.46939999999999998],[1692504000,0.46939999999999998],[1692590400,0.46939999999999998],[1692676800,0.46160000000000001],[1692763200,0.46589999999999998],[1692849600,0.4753],[1692936000,0.45300000000000001],[1693022400,0.45679999999999998],[1693108800,0.45679999999999998],[1693195200,0.45679999999999998],[1693281600,0.45519999999999999],[1693368000,0.4773],[1693454400,0.48380000000000001],[1693540800,0.4793],[1693627200,0.47699999999999998],[1693713600,0.47699999999999998],[1693800000,0.47699999999999998],[1693886400,0.47699999999999998],[1693972800,0.48520000000000002],[1694059200,0.50160000000000005],[1694145600,0.49249999999999999],[1694232000,0.48980000000000001],[1694318400,0.48980000000000001],[1694404800,0.48980000000000001],[1694491200,0.49930000000000002],[1694577600,0.48309999999999997],[1694664000,0.46870000000000001],[1694750400,0.46789999999999998],[1694836800,0.4607],[1694923200,0.4607],[1695009600,0.4607],[1695096000,0.45169999999999999],[1695182400,0.44700000000000001],[1695268800,0.43219999999999997],[1695355200,0.42609999999999998],[1695441600,0.41070000000000001],[1695528000,0.41070000000000001],[1695614400,0.41070000000000001],[1695700800,0.4073],[1695787200,0.40089999999999998],[1695873600,0.39850000000000002],[1695960000,0.40160000000000001],[1696046400,0.41570000000000001],[1696132800,0.41570000000000001],[1696219200,0.41570000000000001],[1696305600,0.41239999999999999],[1696392000,0.40239999999999998],[1696478400,0.4133],[1696564800,0.4078],[1696651200,0.41889999999999999],[1696737600,0.41889999999999999],[1696824000,0.41889999999999999],[1696910400,0.42199999999999999],[1696996800,0.4299],[1697083200,0.42099999999999999],[1697169600,0.40029999999999999],[1697256000,0.39179999999999998],[1697342400,0.39179999999999998],[1697428800,0.39179999999999998],[1697515200,0.39500000000000002],[1697601600,0.40529999999999999],[1697688000,0.36730000000000002],[1697774400,0.36870000000000003],[1697860800,0.35310000000000002],[1697947200,0.35310000000000002],[1698033600,0.35310000000000002],[1698120000,0.3629],[1698206400,0.36299999999999999],[1698292800,0.34749999999999998],[1698379200,0.3347],[1698465600,0.3337],[1698552000,0.3337],[1698638400,0.3337],[1698724800,0.33279999999999998],[1698811200,0.35339999999999999],[1698897600,0.35260000000000002],[1698984000,0.4627],[1699070400,0.49569999999999997],[1699156800,0.49569999999999997],[1699246800,0.49569999999999997],[1699333200,0.48570000000000002],[1699419600,0.47889999999999999],[1699506000,0.4778],[1699592400,0.47260000000000002],[1699678800,0.46739999999999998],[1699765200,0.46739999999999998],[1699851600,0.46739999999999998],[1699938000,0.48520000000000002],[1700024400,0.50760000000000005],[1700110800,0.51890000000000003],[1700197200,0.51270000000000004],[1700283600,0.52800000000000002],[1700370000,0.52800000000000002],[1700456400,0.52800000000000002],[1700542800,0.53839999999999999],[1700629200,0.53459999999999996],[1700715600,0.5383],[1700802000,0.5383],[1700888400,0.53879999999999995],[1700974800,0.53879999999999995],[1701061200,0.53879999999999995],[1701147600,0.5837],[1701234000,0.60670000000000002],[1701320400,0.5968],[1701406800,0.58509999999999995],[1701493200,0.58150000000000002],[1701579600,0.58150000000000002],[1701666000,0.58150000000000002],[1701752400,0.58260000000000001],[1701838800,0.58279999999999998],[1701925200,0.56810000000000005],[1702011600,0.55659999999999998],[1702098000,0.57030000000000003],[1702184400,0.57030000000000003],[1702270800,0.57030000000000003],[1702357200,0.56520000000000004],[1702443600,0.55230000000000001],[1702530000,0.55940000000000001],[1702616400,0.56830000000000003],[1702702800,0.5302],[1702789200,0.5302],[1702875600,0.5302],[1702962000,0.51700000000000002],[1703048400,0.52170000000000005],[1703134800,0.495],[1703221200,0.50880000000000003],[1703307600,0.50349999999999995],[1703394000,0.50349999999999995],[1703480400,0.50349999999999995],[1703566800,0.50349999999999995],[1703653200,0.52349999999999997],[1703739600,0.52080000000000004],[1703826000,0.51949999999999996],[1703912400,0.50770000000000004],[1703998800,0.50770000000000004],[1704085200,0.50770000000000004],[1704171600,0.50770000000000004],[1704258000,0.49659999999999999],[1704344400,0.4834],[1704430800,0.49049999999999999],[1704517200,0.49830000000000002],[1704603600,0.49830000000000002],[1704690000,0.49830000000000002],[1704776400,0.51870000000000005],[1704862800,0.50319999999999998],[1704949200,0.49340000000000001],[1705035600,0.4763],[1705122000,0.4743],[1705208400,0.4743],[1705294800,0.4743],[1705381200,0.4743],[1705467600,0.46450000000000002],[1705554000,0.45829999999999999],[1705640400,0.45650000000000002],[1705726800,0.46829999999999999],[1705813200,0.46829999999999999],[1705899600,0.46829999999999999],[1705986000,0.47360000000000002],[1706072400,0.48630000000000001],[1706158800,0.47010000000000002],[1706245200,0.47189999999999999],[1706331600,0.4778],[1706418000,0.4778],[1706504400,0.4778],[1706590800,0.49940000000000001],[1706677200,0.49209999999999998],[1706763600,0.47710000000000002],[1706850000,0.48330000000000001],[1706936400,0.49349999999999999],[1707022800,0.49349999999999999],[1707109200,0.49349999999999999],[1707195600,0.4718],[1707282000,0.50039999999999996],[1707368400,0.51229999999999998],[1707454800,0.51060000000000005],[1707541200,0.5141],[1707627600,0.5141],[1707714000,0.5141],[1707800400,0.52800000000000002],[1707886800,0.48599999999999999],[1707973200,0.4904],[1708059600,0.5091],[1708146000,0.39660000000000001],[1708232400,0.39660000000000001],[1708318800,0.39660000000000001],[1708405200,0.39660000000000001],[1708491600,null],[1714622400,0.34889999999999999],[1714708800,0.35630000000000001],[1714795200,null],[1715054400,0.36009999999999998],[1715140800,0.3634],[1715227200,null],[1715745600,0.375],[1715832000,0.3735],[1715918400,null],[1719892800,0.36620000000000003],[1719979200,null],[1720065600,0.37230000000000002],[1720152000,0.37230000000000002],[1720238400,null],[1720584000,0.37],[1720670400,null],[1724472000,0.41880000000000001],[1724558400,0.41880000000000001],[1724644800,0.41880000000000001],[1724731200,0.42180000000000001],[1724817600,0.4209],[1724904000,null],[1724990400,0.4103],[1725076800,0.4088],[1725163200,0.4088],[1725249600,0.4088],[1725336000,0.4088],[1725422400,null],[1725595200,0.40739999999999998],[1725681600,null],[1726113600,0.437],[1726200000,0.46479999999999999],[1726286400,0.46460000000000001],[1726372800,0.46460000000000001],[1726459200,0.46460000000000001],[1726545600,0.4632],[1726632000,0.46160000000000001],[1726718400,0.47799999999999998],[1726804800,0.4763],[1726891200,0.46879999999999999],[1726977600,0.46879999999999999],[1727064000,0.46879999999999999],[1727150400,0.45929999999999999],[1727236800,0.47970000000000002],[1727323200,0.4652],[1727409600,0.4632],[1727496000,0.46889999999999998],[1727582400,0.46889999999999998],[1727668800,0.46889999999999998],[1727755200,0.46920000000000001],[1727841600,0.47260000000000002],[1727928000,0.46560000000000001],[1728014400,0.47299999999999998],[1728100800,0.4723],[1728187200,0.4723],[1728273600,0.4723],[1728360000,0.47939999999999999],[1728446400,0.49180000000000001],[1728532800,0.48320000000000002],[1728619200,0.48149999999999998],[1728705600,0.48520000000000002],[1728792000,0.48520000000000002],[1728878400,0.48520000000000002],[1728964800,0.47460000000000002],[1729051200,0.48899999999999999],[1729137600,0.48170000000000002],[1729224000,0.47810000000000002],[1729310400,0.50139999999999996],[1729396800,0.50139999999999996],[1729483200,0.50139999999999996],[1729569600,0.48309999999999997],[1729656000,0.48409999999999997],[1729742400,0.46689999999999998],[1729828800,0.47270000000000001],[1729915200,0.47699999999999998],[1730001600,0.47699999999999998],[1730088000,0.47699999999999998],[1730174400,0.47939999999999999],[1730260800,0.47589999999999999],[1730347200,0.48459999999999998],[1730433600,null],[1730869200,0.43280000000000002],[1730955600,0.4491],[1731042000,0.44080000000000003],[1731128400,0.4511],[1731214800,0.4511],[1731301200,0.4511],[1731387600,0.46500000000000002],[1731474000,0.4637],[1731560400,0.45789999999999997],[1731646800,0.45519999999999999],[1731733200,0.42430000000000001],[1731819600,0.42430000000000001],[1731906000,0.42430000000000001],[1731992400,0.45929999999999999],[1732078800,0.4577],[1732165200,null],[1733202000,0.45689999999999997],[1733288400,0.4511],[1733374800,0.48609999999999998],[1733461200,0.48449999999999999],[1733547600,0.4884],[1733634000,0.4884],[1733720400,0.4884],[1733806800,0.48730000000000001],[1733893200,0.47949999999999998],[1733979600,0.48309999999999997],[1734066000,0.47820000000000001],[1734152400,0.48430000000000001],[1734238800,0.48430000000000001],[1734325200,0.48430000000000001],[1734411600,0.47970000000000002],[1734498000,0.48010000000000003],[1734584400,0.45500000000000002],[1734670800,0.4531],[1734757200,0.46210000000000001],[1734843600,0.46210000000000001],[1734930000,0.46210000000000001],[1735016400,0.45150000000000001],[1735102800,0.45710000000000001],[1735189200,0.45710000000000001],[1735275600,0.4551],[1735362000,0.44350000000000001],[1735448400,0.44350000000000001],[1735534800,0.44350000000000001],[1735621200,0.43290000000000001],[1735707600,0.43049999999999999],[1735794000,0.43049999999999999],[1735880400,0.42699999999999999],[1735966800,0.44240000000000002],[1736053200,0.44240000000000002],[1736139600,0.44240000000000002],[1736226000,0.45140000000000002],[1736312400,0.44030000000000002],[1736398800,0.47349999999999998],[1736485200,0.47349999999999998],[1736571600,0.45140000000000002],[1736658000,0.45140000000000002],[1736744400,0.45140000000000002],[1736830800,0.44069999999999998],[1736917200,0.43459999999999999],[1737003600,0.443],[1737090000,0.43740000000000001],[1737176400,0.44350000000000001],[1737262800,0.44350000000000001],[1737349200,0.44350000000000001],[1737435600,0.44350000000000001],[1737522000,0.46260000000000001],[1737608400,0.45610000000000001],[1737694800,0.47539999999999999],[1737781200,0.45879999999999999],[1737867600,0.45879999999999999],[1737954000,0.45879999999999999],[1738040400,0.4602],[1738126800,0.47170000000000001],[1738213200,0.46939999999999998],[1738299600,0.48499999999999999],[1738386000,0.47049999999999997],[1738472400,0.47049999999999997],[1738558800,0.47049999999999997],[1738645200,0.45179999999999998],[1738731600,0.45889999999999997],[1738818000,0.46350000000000002],[1738904400,0.46160000000000001],[1738990800,0.48449999999999999],[1739077200,0.48449999999999999],[1739163600,0.48449999999999999],[1739250000,0.48409999999999997],[1739336400,0.47670000000000001],[1739422800,0.48380000000000001],[1739509200,0.49419999999999997],[1739595600,0.5645],[1739682000,0.5645],[1739768400,0.5645],[1739854800,0.5645],[1739941200,0.54459999999999997],[1740027600,0.52510000000000001],[1740114000,0.53259999999999996],[1740200400,0.51280000000000003],[1740286800,0.51280000000000003],[1740373200,0.51280000000000003],[1740459600,0.52859999999999996],[1740546000,0.50139999999999996],[1740632400,0.50019999999999998],[1740718800,0.4844],[1740805200,0.49880000000000002],[1740891600,0.49880000000000002],[1740978000,0.49880000000000002],[1741064400,0.48530000000000001],[1741150800,0.48570000000000002],[1741237200,0.51559999999999995],[1741323600,0.4859],[1741410000,0.46500000000000002],[1741496400,0.46500000000000002],[1741579200,0.46500000000000002],[1741665600,0.43359999999999999],[1741752000,0.4274],[1741838400,0.43359999999999999],[1741924800,0.41670000000000001],[1742011200,0.42009999999999997],[1742097600,0.42009999999999997],[1742184000,0.42009999999999997],[1742270400,0.42830000000000001],[1742356800,0.4194],[1742443200,0.44700000000000001],[1742529600,0.45960000000000001],[1742616000,0.48309999999999997],[1742702400,0.48309999999999997],[1742788800,0.48309999999999997],[1742875200,0.50049999999999994],[1742961600,0.50870000000000004],[1743048000,0.48909999999999998],[1743134400,0.48039999999999999],[1743220800,0.46160000000000001],[1743307200,0.46160000000000001],[1743393600,0.46160000000000001],[1743480000,0.45279999999999998],[1743566400,0.45850000000000002],[1743652800,0.46160000000000001],[1743739200,null],[1745899200,0.45350000000000001],[1745985600,0.46089999999999998],[1746072000,0.45040000000000002],[1746158400,null],[1748491200,0.37330000000000002],[1748577600,null],[1749268800,0.3881],[1749355200,0.3881],[1749441600,0.3881],[1749528000,0.38979999999999998],[1749614400,0.38919999999999999],[1749700800,0.3947],[1749787200,0.37980000000000003],[1749873600,null],[1750132800,0.41089999999999999],[1750219200,0.4047],[1750305600,0.40749999999999997],[1750392000,0.40749999999999997],[1750478400,0.40479999999999999],[1750564800,0.40479999999999999],[1750651200,0.40479999999999999],[1750737600,0.40749999999999997],[1750824000,0.41639999999999999],[1750910400,0.41549999999999998],[1750996800,0.43059999999999998],[1751083200,0.43169999999999997],[1751169600,0.43169999999999997],[1751256000,0.43169999999999997],[1751342400,0.43659999999999999],[1751428800,0.4244],[1751515200,0.4219],[1751601600,0.43219999999999997],[1751688000,0.43219999999999997],[1751774400,0.43219999999999997],[1751860800,0.43219999999999997],[1751947200,0.43490000000000001],[1752033600,0.42780000000000001],[1752120000,0.42770000000000002],[1752206400,0.43290000000000001],[1752292800,0.432],[1752379200,0.432],[1752465600,0.432],[1752552000,0.436],[1752638400,0.43519999999999998],[1752724800,0.44259999999999999],[1752811200,0.442],[1752897600,0.45000000000000001],[1752984000,0.45000000000000001],[1753070400,0.45000000000000001],[1753156800,0.44319999999999998],[1753243200,0.43059999999999998],[1753329600,0.4304],[1753416000,0.43690000000000001],[1753502400,0.43830000000000002],[1753588800,0.43830000000000002],[1753675200,0.43830000000000002],[1753761600,0.45300000000000001],[1753848000,0.4385],[1753934400,0.44719999999999999],[1754020800,0.4531],[1754107200,null],[1754366400,0.41860000000000003],[1754452800,0.40899999999999997],[1754539200,0.41849999999999998],[1754625600,0.40679999999999999],[1754712000,null],[1755144000,0.41720000000000002],[1755230400,0.41349999999999998],[1755316800,0.42370000000000002],[1755403200,0.42370000000000002],[1755489600,0.42370000000000002],[1755576000,0.43219999999999997],[1755662400,0.4173],[1755748800,0.41820000000000002],[1755835200,0.42920000000000003],[1755921600,0.44009999999999999],[1756008000,0.44009999999999999],[1756094400,0.44009999999999999],[1756180800,0.44009999999999999],[1756267200,0.45019999999999999],[1756353600,0.45050000000000001],[1756440000,0.45200000000000001],[1756526400,0.4511],[1756612800,0.4511],[1756699200,0.4511],[1756785600,0.4511],[1756872000,0.44090000000000001],[1756958400,0.4496],[1757044800,0.441],[1757131200,0.42870000000000003],[1757217600,0.42870000000000003],[1757304000,0.42870000000000003],[1757390400,0.44719999999999999],[1757476800,0.43359999999999999],[1757563200,0.42820000000000003],[1757649600,0.43240000000000001],[1757736000,0.42680000000000001],[1757822400,0.42680000000000001],[1757908800,0.42680000000000001],[1757995200,0.42020000000000002],[1758081600,0.43219999999999997],[1758168000,0.43309999999999998],[1758254400,0.42809999999999998],[1758340800,0.44369999999999998],[1758427200,0.44369999999999998],[1758513600,0.44369999999999998],[1758600000,0.43169999999999997],[1758686400,0.43369999999999997],[1758772800,0.42959999999999998],[1758859200,0.43120000000000003],[1758945600,0.43730000000000002],[1759032000,0.43730000000000002],[1759118400,0.43730000000000002],[1759204800,0.43359999999999999],[1759291200,0.43469999999999998],[1759377600,0.43780000000000002],[1759464000,0.43409999999999999],[1759550400,0.43309999999999998],[1759636800,0.43309999999999998],[1759723200,0.43309999999999998],[1759809600,0.43859999999999999],[1759896000,0.43159999999999998],[1759982400,0.41999999999999998],[1760068800,0.40770000000000001],[1760155200,0.39789999999999998],[1760241600,0.39789999999999998],[1760328000,0.39789999999999998],[1760414400,0.40179999999999999],[1760500800,0.40339999999999998],[1760587200,0.41760000000000003],[1760673600,0.40489999999999998],[1760760000,0.39779999999999999],[1760846400,0.39779999999999999],[1760932800,0.39779999999999999],[1761019200,0.40589999999999998],[1761105600,0.40579999999999999],[1761192000,0.4032],[1761278400,0.41099999999999998],[1761364800,0.39739999999999998],[1761451200,0.39739999999999998],[1761537600,0.39739999999999998],[1761624000,0.40339999999999998],[1761710400,0.40820000000000001],[1761796800,0.40350000000000003],[1761883200,0.41370000000000001],[1761969600,0.43190000000000001],[1762056000,0.43190000000000001],[1762146000,0.43190000000000001],[1762232400,0.44359999999999999],[1762318800,0.44390000000000002],[1762405200,0.43330000000000002],[1762491600,0.43059999999999998],[1762578000,0.42209999999999998],[1762664400,0.42209999999999998],[1762750800,0.42209999999999998],[1762837200,0.43099999999999999],[1762923600,0.43719999999999998],[1763010000,0.434],[1763096400,0.41789999999999999],[1763182800,0.41770000000000002],[1763269200,0.41770000000000002],[1763355600,0.41770000000000002],[1763442000,0.40610000000000002],[1763528400,0.40029999999999999],[1763614800,0.3916],[1763701200,0.38919999999999999],[1763787600,0.39169999999999999],[1763874000,0.39169999999999999],[1763960400,0.39169999999999999],[1764046800,0.38450000000000001],[1764133200,0.38779999999999998],[1764219600,0.38940000000000002],[1764306000,0.38940000000000002],[1764392400,0.38929999999999998],[1764478800,0.38929999999999998],[1764565200,0.38929999999999998],[1764651600,0.39050000000000001],[1764738000,0.39429999999999998],[1764824400,null],[1764910800,0.37930000000000003],[1764997200,0.39629999999999999],[1765083600,0.39629999999999999],[1765170000,0.39629999999999999],[1765256400,0.39929999999999999],[1765342800,0.41339999999999999],[1765429200,0.40870000000000001],[1765515600,0.41289999999999999],[1765602000,0.42720000000000002],[1765688400,0.42720000000000002],[1765774800,0.42720000000000002],[1765861200,0.43369999999999997],[1765947600,0.4415],[1766034000,0.43109999999999998],[1766120400,0.44009999999999999],[1766206800,0.4244],[1766293200,0.4244],[1766379600,0.4244],[1766466000,0.42880000000000001],[1766552400,0.4345],[1766638800,0.43459999999999999],[1766725200,0.43459999999999999],[1766811600,0.44119999999999998],[1766898000,0.44119999999999998],[1766984400,0.44119999999999998],[1767070800,0.439],[1767157200,0.43859999999999999],[1767243600,0.4299],[1767330000,0.4299],[1767416400,0.42370000000000002],[1767502800,0.42370000000000002],[1767589200,0.42370000000000002],[1767675600,0.4531],[1767762000,0.42820000000000003],[1767848400,0.41760000000000003],[1767934800,0.42599999999999999],[1768021200,0.4355],[1768107600,0.4355],[1768194000,0.4355],[1768280400,0.43709999999999999],[1768366800,0.433],[1768453200,0.4264],[1768539600,0.41610000000000003],[1768626000,0.41510000000000002],[1768712400,0.41510000000000002],[1768798800,0.41510000000000002],[1768885200,0.41510000000000002],[1768971600,0.40820000000000001],[1769058000,0.40660000000000002],[1769144400,0.41270000000000001],[1769230800,0.4199],[1769317200,0.4199],[1769403600,0.4199],[1769490000,0.4204],[1769576400,0.40649999999999997],[1769662800,0.3841],[1769749200,0.38059999999999999],[1769835600,0.36420000000000002],[1769922000,0.36420000000000002],[1770008400,0.36420000000000002],[1770094800,0.35799999999999998],[1770181200,null],[1772686800,0.35070000000000001],[1772773200,0.35670000000000002],[1772859600,0.3755],[1772946000,0.3755],[1773028800,0.3755],[1773115200,0.36199999999999999],[1773201600,0.36080000000000001],[1773288000,0.3599],[1773374400,null],[1773720000,0.33810000000000001],[1773806400,0.33450000000000002],[1773892800,0.3276],[1773979200,0.3155],[1774065600,0.31430000000000002],[1774152000,0.31430000000000002],[1774238400,0.31430000000000002],[1774324800,0.32740000000000002],[1774411200,0.31230000000000002],[1774497600,0.30980000000000002],[1774584000,null],[1775016000,0.31850000000000001],[1775102400,0.3125],[1775188800,0.31590000000000001],[1775275200,0.31590000000000001],[1775361600,0.31590000000000001],[1775448000,0.31590000000000001],[1775534400,0.31990000000000002],[1775620800,0.31740000000000002],[1775707200,0.3155],[1775793600,0.31419999999999998],[1775880000,0.3221],[1775966400,0.3221],[1776052800,0.3221],[1776139200,0.32400000000000001],[1776225600,0.33229999999999998],[1776312000,0.34179999999999999],[1776398400,0.34250000000000003],[1776484800,0.35260000000000002],[1776571200,0.35260000000000002],[1776657600,0.35260000000000002],[1776744000,0.35830000000000001],[1776830400,0.3427],[1776916800,0.35370000000000001],[1777003200,0.34360000000000002],[1777089600,0.3397],[1777176000,0.3397],[1777262400,0.3397],[1777348800,0.3382],[1777435200,0.33689999999999998],[1777521600,0.32500000000000001],[1777608000,0.32700000000000001],[1777694400,0.35959999999999998]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39129999999999998],[1178164800,null],[1181966400,0.44569999999999999],[1182052800,0.44569999999999999],[1182139200,0.44569999999999999],[1182225600,0.45069999999999999],[1182312000,0.45929999999999999],[1182398400,0.46060000000000001],[1182484800,0.45689999999999997],[1182571200,0.45469999999999999],[1182657600,0.45469999999999999],[1182744000,0.45469999999999999],[1182830400,0.45140000000000002],[1182916800,0.44440000000000002],[1183003200,null],[1186545600,0.47139999999999999],[1186632000,null],[1186718400,0.50209999999999999],[1186804800,null],[1187323200,0.4501],[1187409600,0.46250000000000002],[1187496000,0.46250000000000002],[1187582400,0.46250000000000002],[1187668800,0.47520000000000001],[1187755200,0.46189999999999998],[1187841600,0.46339999999999998],[1187928000,0.45079999999999998],[1188014400,0.4572],[1188100800,0.4572],[1188187200,0.4572],[1188273600,0.45090000000000002],[1188360000,null],[1202533200,0.47349999999999998],[1202619600,0.47349999999999998],[1202706000,0.47349999999999998],[1202792400,0.48220000000000002],[1202878800,0.47570000000000001],[1202965200,null],[1204779600,0.47339999999999999],[1204866000,null],[1204952400,0.45789999999999997],[1205038800,0.45789999999999997],[1205121600,0.45789999999999997],[1205208000,null],[1205899200,0.48549999999999999],[1205985600,0.48530000000000001],[1206072000,0.503],[1206158400,0.503],[1206244800,0.503],[1206331200,0.503],[1206417600,0.52359999999999995],[1206504000,0.53059999999999996],[1206590400,0.53259999999999996],[1206676800,0.5121],[1206763200,0.51070000000000004],[1206849600,0.51070000000000004],[1206936000,0.51070000000000004],[1207022400,0.50800000000000001],[1207108800,0.53200000000000003],[1207195200,0.52400000000000002],[1207281600,0.51559999999999995],[1207368000,0.51449999999999996],[1207454400,0.51449999999999996],[1207540800,0.51449999999999996],[1207627200,0.5121],[1207713600,0.50990000000000002],[1207800000,null],[1207886400,0.49909999999999999],[1207972800,null],[1208318400,0.49480000000000002],[1208404800,0.52380000000000004],[1208491200,0.52000000000000002],[1208577600,0.51970000000000005],[1208664000,0.51970000000000005],[1208750400,0.51970000000000005],[1208836800,0.51900000000000002],[1208923200,null],[1209787200,0.39400000000000002],[1209873600,0.39400000000000002],[1209960000,0.39400000000000002],[1210046400,null],[1241236800,0.39450000000000002],[1241323200,0.39450000000000002],[1241409600,0.39450000000000002],[1241496000,0.4098],[1241582400,0.44119999999999998],[1241668800,0.4194],[1241755200,0.39860000000000001],[1241841600,0.42649999999999999],[1241928000,0.42649999999999999],[1242014400,0.42649999999999999],[1242100800,0.41199999999999998],[1242187200,0.4098],[1242273600,0.37159999999999999],[1242360000,null],[1242705600,0.38779999999999998],[1242792000,0.38790000000000002],[1242878400,0.38519999999999999],[1242964800,0.37990000000000002],[1243051200,0.40620000000000001],[1243137600,0.40620000000000001],[1243224000,0.40620000000000001],[1243310400,0.40620000000000001],[1243396800,0.49590000000000001],[1243483200,0.47799999999999998],[1243569600,0.50739999999999996],[1243656000,0.51590000000000003],[1243742400,0.51590000000000003],[1243828800,0.51590000000000003],[1243915200,0.54520000000000002],[1244001600,0.56789999999999996],[1244088000,0.54010000000000002],[1244174400,0.54749999999999999],[1244260800,0.55459999999999998],[1244347200,0.55459999999999998],[1244433600,0.55459999999999998],[1244520000,0.5393],[1244606400,0.54159999999999997],[1244692800,0.53859999999999997],[1244779200,0.53129999999999999],[1244865600,0.52610000000000001],[1244952000,0.52610000000000001],[1245038400,0.52610000000000001],[1245124800,0.51039999999999996],[1245211200,0.47510000000000002],[1245297600,0.46289999999999998],[1245384000,0.45540000000000003],[1245470400,0.45610000000000001],[1245556800,0.45610000000000001],[1245643200,0.45610000000000001],[1245729600,0.40999999999999998],[1245816000,0.39800000000000002],[1245902400,0.40450000000000003],[1245988800,0.41870000000000002],[1246075200,0.42399999999999999],[1246161600,0.42399999999999999],[1246248000,0.42399999999999999],[1246334400,0.43440000000000001],[1246420800,0.43490000000000001],[1246507200,0.44230000000000003],[1246593600,0.41899999999999998],[1246680000,0.41899999999999998],[1246766400,0.41899999999999998],[1246852800,0.41899999999999998],[1246939200,0.39389999999999997],[1247025600,0.38419999999999999],[1247112000,0.38069999999999998],[1247198400,0.37659999999999999],[1247284800,0.38469999999999999],[1247371200,0.38469999999999999],[1247457600,0.38469999999999999],[1247544000,0.4037],[1247630400,0.41570000000000001],[1247716800,0.44330000000000003],[1247803200,0.46300000000000002],[1247889600,0.47810000000000002],[1247976000,0.47810000000000002],[1248062400,0.47810000000000002],[1248148800,0.49780000000000002],[1248235200,0.50719999999999998],[1248321600,0.50480000000000003],[1248408000,0.53300000000000003],[1248494400,0.53820000000000001],[1248580800,0.53820000000000001],[1248667200,0.53820000000000001],[1248753600,0.5484],[1248840000,0.53300000000000003],[1248926400,0.504],[1249012800,0.49070000000000003],[1249099200,0.49109999999999998],[1249185600,0.49109999999999998],[1249272000,0.49109999999999998],[1249358400,0.51700000000000002],[1249444800,0.54730000000000001],[1249531200,0.52629999999999999],[1249617600,0.51239999999999997],[1249704000,0.54630000000000001],[1249790400,0.54630000000000001],[1249876800,0.54630000000000001],[1249963200,0.53080000000000005],[1250049600,0.53839999999999999],[1250136000,0.54520000000000002],[1250222400,0.54310000000000003],[1250308800,0.54900000000000004],[1250395200,0.54900000000000004],[1250481600,0.54900000000000004],[1250568000,0.53710000000000002],[1250654400,0.58650000000000002],[1250740800,0.5796],[1250827200,0.57989999999999997],[1250913600,0.59970000000000001],[1251000000,0.59970000000000001],[1251086400,0.59970000000000001],[1251172800,0.60750000000000004],[1251259200,0.6149],[1251345600,0.61360000000000003],[1251432000,0.61770000000000003],[1251518400,0.62329999999999997],[1251604800,0.62329999999999997],[1251691200,0.62329999999999997],[1251777600,0.60750000000000004],[1251864000,0.60340000000000005],[1251950400,0.58830000000000005],[1252036800,0.58479999999999999],[1252123200,0.60419999999999996],[1252209600,0.60419999999999996],[1252296000,0.60419999999999996],[1252382400,0.60419999999999996],[1252468800,0.61570000000000003],[1252555200,0.63529999999999998],[1252641600,0.66659999999999997],[1252728000,0.69399999999999995],[1252814400,0.69399999999999995],[1252900800,0.69399999999999995],[1252987200,0.67749999999999999],[1253073600,0.67620000000000002],[1253160000,0.70750000000000002],[1253246400,0.70840000000000003],[1253332800,0.68369999999999997],[1253419200,0.68369999999999997],[1253505600,0.68369999999999997],[1253592000,0.67259999999999998],[1253678400,0.67679999999999996],[1253764800,0.68520000000000003],[1253851200,0.67759999999999998],[1253937600,0.67759999999999998],[1254024000,0.67759999999999998],[1254110400,0.67759999999999998],[1254196800,0.69220000000000004],[1254283200,0.68489999999999995],[1254369600,0.66839999999999999],[1254456000,0.65039999999999998],[1254542400,0.64770000000000005],[1254628800,0.64770000000000005],[1254715200,0.64770000000000005],[1254801600,0.66279999999999994],[1254888000,0.68379999999999996],[1254974400,0.68669999999999998],[1255060800,0.69299999999999995],[1255147200,0.69450000000000001],[1255233600,0.69450000000000001],[1255320000,0.69450000000000001],[1255406400,0.69259999999999999],[1255492800,0.68520000000000003],[1255579200,0.68220000000000003],[1255665600,0.7036],[1255752000,0.69410000000000005],[1255838400,0.69410000000000005],[1255924800,0.69410000000000005],[1256011200,0.70420000000000005],[1256097600,0.69620000000000004],[1256184000,0.6915],[1256270400,0.70730000000000004],[1256356800,0.68189999999999995],[1256443200,0.68189999999999995],[1256529600,0.68189999999999995],[1256616000,0.66890000000000005],[1256702400,0.66649999999999998],[1256788800,0.63590000000000002],[1256875200,0.63060000000000005],[1256961600,0.59819999999999995],[1257048000,0.59819999999999995],[1257138000,0.59819999999999995],[1257224400,0.59450000000000003],[1257310800,0.75660000000000005],[1257397200,0.71650000000000003],[1257483600,0.75470000000000004],[1257570000,0.74760000000000004],[1257656400,0.74760000000000004],[1257742800,0.74760000000000004],[1257829200,0.73819999999999997],[1257915600,0.74450000000000005],[1258002000,0.7369],[1258088400,0.7046],[1258174800,0.70469999999999999],[1258261200,0.70469999999999999],[1258347600,0.70469999999999999],[1258434000,0.7359],[1258520400,0.71709999999999996],[1258606800,0.70750000000000002],[1258693200,0.67390000000000005],[1258779600,0.67869999999999997],[1258866000,0.67869999999999997],[1258952400,0.67869999999999997],[1259038800,0.6915],[1259125200,0.67600000000000005],[1259211600,0.66969999999999996],[1259298000,0.66969999999999996],[1259384400,0.64449999999999996],[1259470800,0.64449999999999996],[1259557200,0.64449999999999996],[1259643600,0.63249999999999995],[1259730000,0.67300000000000004],[1259816400,0.67200000000000004],[1259902800,0.67020000000000002],[1259989200,0.69579999999999997],[1260075600,0.69579999999999997],[1260162000,0.69579999999999997],[1260248400,0.68830000000000002],[1260334800,0.69840000000000002],[1260421200,0.69730000000000003],[1260507600,0.69289999999999996],[1260594000,0.70389999999999997],[1260680400,0.70389999999999997],[1260766800,0.70389999999999997],[1260853200,0.7137],[1260939600,0.6956],[1261026000,0.71350000000000002],[1261112400,0.71509999999999996],[1261198800,0.68799999999999994],[1261285200,0.68799999999999994],[1261371600,0.68799999999999994],[1261458000,0.68279999999999996],[1261544400,0.70399999999999996],[1261630800,0.72740000000000005],[1261717200,0.71960000000000002],[1261803600,0.71960000000000002],[1261890000,0.71960000000000002],[1261976400,0.71960000000000002],[1262062800,0.75070000000000003],[1262149200,0.74470000000000003],[1262235600,0.74539999999999995],[1262322000,0.73119999999999996],[1262408400,0.73119999999999996],[1262494800,0.73119999999999996],[1262581200,0.73119999999999996],[1262667600,0.74209999999999998],[1262754000,0.73119999999999996],[1262840400,0.71679999999999999],[1262926800,0.70540000000000003],[1263013200,0.70840000000000003],[1263099600,0.70840000000000003],[1263186000,0.70840000000000003],[1263272400,0.69079999999999997],[1263358800,0.67569999999999997],[1263445200,0.67120000000000002],[1263531600,0.66610000000000003],[1263618000,0.66569999999999996],[1263704400,0.66569999999999996],[1263790800,0.66569999999999996],[1263877200,0.66569999999999996],[1263963600,0.66890000000000005],[1264050000,0.63570000000000004],[1264136400,0.61009999999999998],[1264222800,0.62829999999999997],[1264309200,0.62829999999999997],[1264395600,0.62829999999999997],[1264482000,0.64559999999999995],[1264568400,0.63380000000000003],[1264654800,0.6351],[1264741200,0.64359999999999995],[1264827600,0.64280000000000004],[1264914000,0.64280000000000004],[1265000400,0.64280000000000004],[1265086800,0.63109999999999999],[1265173200,0.63149999999999995],[1265259600,0.63370000000000004],[1265346000,0.58909999999999996],[1265432400,0.59330000000000005],[1265518800,0.59330000000000005],[1265605200,0.59330000000000005],[1265691600,0.58999999999999997],[1265778000,0.66469999999999996],[1265864400,0.63419999999999999],[1265950800,0.62570000000000003],[1266037200,0.63139999999999996],[1266123600,0.63139999999999996],[1266210000,0.63139999999999996],[1266296400,0.63139999999999996],[1266382800,0.62870000000000004],[1266469200,0.63109999999999999],[1266555600,0.64339999999999997],[1266642000,0.63349999999999995],[1266728400,0.63349999999999995],[1266814800,0.63349999999999995],[1266901200,0.64170000000000005],[1266987600,0.62360000000000004],[1267074000,0.62090000000000001],[1267160400,0.62339999999999995],[1267246800,0.61870000000000003],[1267333200,0.61870000000000003],[1267419600,0.61870000000000003],[1267506000,0.63680000000000003],[1267592400,0.65149999999999997],[1267678800,0.65490000000000004],[1267765200,0.65649999999999997],[1267851600,0.68030000000000002],[1267938000,0.68030000000000002],[1268024400,0.68030000000000002],[1268110800,0.69599999999999995],[1268197200,0.73960000000000004],[1268283600,0.72599999999999998],[1268370000,0.71360000000000001],[1268456400,0.69799999999999995],[1268542800,0.69799999999999995],[1268625600,0.69799999999999995],[1268712000,0.70420000000000005],[1268798400,0.69450000000000001],[1268884800,0.69610000000000005],[1268971200,0.69350000000000001],[1269057600,0.69789999999999996],[1269144000,0.69789999999999996],[1269230400,0.69789999999999996],[1269316800,0.68710000000000004],[1269403200,0.68740000000000001],[1269489600,0.68269999999999997],[1269576000,0.6875],[1269662400,0.68869999999999998],[1269748800,0.68869999999999998],[1269835200,0.68869999999999998],[1269921600,0.67869999999999997],[1270008000,0.67500000000000004],[1270094400,0.66439999999999999],[1270180800,0.6694],[1270267200,0.6694],[1270353600,0.6694],[1270440000,0.6694],[1270526400,0.67949999999999999],[1270612800,0.67589999999999995],[1270699200,0.6764],[1270785600,0.66479999999999995],[1270872000,0.6784],[1270958400,0.6784],[1271044800,0.6784],[1271131200,0.68079999999999996],[1271217600,0.68420000000000003],[1271304000,0.69269999999999998],[1271390400,0.69289999999999996],[1271476800,0.69950000000000001],[1271563200,0.69950000000000001],[1271649600,0.69950000000000001],[1271736000,0.6956],[1271822400,0.70850000000000002],[1271908800,0.72909999999999997],[1271995200,0.72109999999999996],[1272081600,0.72460000000000002],[1272168000,0.72460000000000002],[1272254400,0.72460000000000002],[1272340800,0.71850000000000003],[1272427200,0.69989999999999997],[1272513600,0.70879999999999999],[1272600000,0.73680000000000001],[1272686400,0.78510000000000002],[1272772800,0.78510000000000002],[1272859200,0.78510000000000002],[1272945600,null],[1304654400,0.3377],[1304740800,0.3422],[1304827200,0.3422],[1304913600,0.3422],[1305000000,0.36270000000000002],[1305086400,0.37740000000000001],[1305172800,0.37359999999999999],[1305259200,0.37459999999999999],[1305345600,0.36770000000000003],[1305432000,0.36770000000000003],[1305518400,0.36770000000000003],[1305604800,0.36580000000000001],[1305691200,0.35899999999999999],[1305777600,0.3644],[1305864000,0.36799999999999999],[1305950400,0.36880000000000002],[1306036800,0.36880000000000002],[1306123200,0.36880000000000002],[1306209600,0.35460000000000003],[1306296000,0.34920000000000001],[1306382400,0.35420000000000001],[1306468800,0.35899999999999999],[1306555200,0.36320000000000002],[1306641600,0.36320000000000002],[1306728000,0.36320000000000002],[1306814400,0.36320000000000002],[1306900800,0.37340000000000001],[1306987200,0.35770000000000002],[1307073600,0.35589999999999999],[1307160000,0.34139999999999998],[1307246400,0.34139999999999998],[1307332800,0.34139999999999998],[1307419200,0.33560000000000001],[1307505600,0.3362],[1307592000,0.33289999999999997],[1307678400,0.33979999999999999],[1307764800,0.33139999999999997],[1307851200,0.33139999999999997],[1307937600,0.33139999999999997],[1308024000,0.33019999999999999],[1308110400,0.34160000000000001],[1308196800,0.33100000000000002],[1308283200,0.33160000000000001],[1308369600,0.33150000000000002],[1308456000,0.33150000000000002],[1308542400,0.33150000000000002],[1308628800,0.33700000000000002],[1308715200,0.3503],[1308801600,0.34799999999999998],[1308888000,0.34060000000000001],[1308974400,0.33779999999999999],[1309060800,0.33779999999999999],[1309147200,0.33779999999999999],[1309233600,0.33700000000000002],[1309320000,0.34420000000000001],[1309406400,0.35249999999999998],[1309492800,0.3634],[1309579200,0.372],[1309665600,0.372],[1309752000,0.372],[1309838400,0.372],[1309924800,0.3785],[1310011200,0.37869999999999998],[1310097600,0.38329999999999997],[1310184000,0.38529999999999998],[1310270400,0.38529999999999998],[1310356800,0.38529999999999998],[1310443200,0.37530000000000002],[1310529600,0.37809999999999999],[1310616000,0.37919999999999998],[1310702400,0.37690000000000001],[1310788800,0.37819999999999998],[1310875200,0.37819999999999998],[1310961600,0.37819999999999998],[1311048000,0.36309999999999998],[1311134400,0.3679],[1311220800,0.37109999999999999],[1311307200,0.38679999999999998],[1311393600,0.38529999999999998],[1311480000,0.38529999999999998],[1311566400,0.38529999999999998],[1311652800,0.38679999999999998],[1311739200,0.37709999999999999],[1311825600,0.3775],[1311912000,0.37409999999999999],[1311998400,0.37159999999999999],[1312084800,0.37159999999999999],[1312171200,0.37159999999999999],[1312257600,0.36030000000000001],[1312344000,0.33210000000000001],[1312430400,null],[1322715600,0.3402],[1322802000,0.34179999999999999],[1322888400,0.34839999999999999],[1322974800,0.34839999999999999],[1323061200,0.34839999999999999],[1323147600,0.36020000000000002],[1323234000,0.35759999999999997],[1323320400,0.34960000000000002],[1323406800,0.33789999999999998],[1323493200,0.34689999999999999],[1323579600,0.34689999999999999],[1323666000,0.34689999999999999],[1323752400,0.3357],[1323838800,null],[1324011600,0.32279999999999998],[1324098000,0.3251],[1324184400,0.3251],[1324270800,0.3251],[1324357200,null],[1324443600,0.33179999999999998],[1324530000,null],[1326517200,0.33529999999999999],[1326603600,0.33529999999999999],[1326690000,0.33529999999999999],[1326776400,0.33529999999999999],[1326862800,null],[1361336400,0.39410000000000001],[1361422800,0.38240000000000002],[1361509200,0.38729999999999998],[1361595600,0.3906],[1361682000,0.3906],[1361768400,0.3906],[1361854800,0.37859999999999999],[1361941200,0.379],[1362027600,0.3866],[1362114000,0.38919999999999999],[1362200400,0.39229999999999998],[1362286800,0.39229999999999998],[1362373200,0.39229999999999998],[1362459600,0.3881],[1362546000,0.38969999999999999],[1362632400,0.39119999999999999],[1362718800,0.39610000000000001],[1362805200,0.39489999999999997],[1362891600,0.39489999999999997],[1362974400,0.39489999999999997],[1363060800,0.39489999999999997],[1363147200,0.39079999999999998],[1363233600,0.3911],[1363320000,0.39689999999999998],[1363406400,0.39410000000000001],[1363492800,0.39410000000000001],[1363579200,0.39410000000000001],[1363665600,0.39360000000000001],[1363752000,0.39150000000000001],[1363838400,0.39700000000000002],[1363924800,0.3911],[1364011200,0.39350000000000002],[1364097600,0.39350000000000002],[1364184000,0.39350000000000002],[1364270400,0.38850000000000001],[1364356800,null],[1365134400,0.39040000000000002],[1365220800,0.3886],[1365307200,0.3886],[1365393600,0.3886],[1365480000,0.40279999999999999],[1365566400,0.3952],[1365652800,null],[1365739200,0.40510000000000002],[1365825600,0.39479999999999998],[1365912000,0.39479999999999998],[1365998400,0.39479999999999998],[1366084800,null],[1367553600,0.31080000000000002],[1367640000,0.31790000000000002],[1367726400,0.31790000000000002],[1367812800,0.31790000000000002],[1367899200,0.316],[1367985600,0.32079999999999997],[1368072000,0.32579999999999998],[1368158400,0.32100000000000001],[1368244800,0.32769999999999999],[1368331200,0.32769999999999999],[1368417600,0.32769999999999999],[1368504000,0.33040000000000003],[1368590400,0.33460000000000001],[1368676800,0.33910000000000001],[1368763200,0.3377],[1368849600,0.34649999999999997],[1368936000,0.34649999999999997],[1369022400,0.34649999999999997],[1369108800,0.34639999999999999],[1369195200,0.34420000000000001],[1369281600,0.3362],[1369368000,0.33979999999999999],[1369454400,0.3377],[1369540800,0.3377],[1369627200,0.3377],[1369713600,0.3377],[1369800000,0.33660000000000001],[1369886400,0.33260000000000001],[1369972800,0.33800000000000002],[1370059200,0.33189999999999997],[1370145600,0.33189999999999997],[1370232000,0.33189999999999997],[1370318400,0.33310000000000001],[1370404800,0.32850000000000001],[1370491200,0.32869999999999999],[1370577600,0.3322],[1370664000,0.33629999999999999],[1370750400,0.33629999999999999],[1370836800,0.33629999999999999],[1370923200,0.33839999999999998],[1371009600,0.33560000000000001],[1371096000,0.3367],[1371182400,0.34499999999999997],[1371268800,0.34060000000000001],[1371355200,0.34060000000000001],[1371441600,0.34060000000000001],[1371528000,0.3448],[1371614400,0.34870000000000001],[1371700800,0.34720000000000001],[1371787200,0.34160000000000001],[1371873600,0.34810000000000002],[1371960000,0.34810000000000002],[1372046400,0.34810000000000002],[1372132800,0.33729999999999999],[1372219200,0.34010000000000001],[1372305600,0.33939999999999998],[1372392000,0.34300000000000003],[1372478400,0.3372],[1372564800,0.3372],[1372651200,0.3372],[1372737600,0.3488],[1372824000,0.35020000000000001],[1372910400,0.35039999999999999],[1372996800,0.35039999999999999],[1373083200,0.35470000000000002],[1373169600,0.35470000000000002],[1373256000,0.35470000000000002],[1373342400,0.3599],[1373428800,0.3695],[1373515200,0.36349999999999999],[1373601600,0.36330000000000001],[1373688000,0.36059999999999998],[1373774400,0.36059999999999998],[1373860800,0.36059999999999998],[1373947200,0.36170000000000002],[1374033600,0.35749999999999998],[1374120000,0.35639999999999999],[1374206400,0.35909999999999997],[1374292800,0.3584],[1374379200,0.3584],[1374465600,0.3584],[1374552000,0.35920000000000002],[1374638400,0.35770000000000002],[1374724800,0.35560000000000003],[1374811200,0.36599999999999999],[1374897600,0.3624],[1374984000,0.3624],[1375070400,0.3624],[1375156800,0.35560000000000003],[1375243200,0.35499999999999998],[1375329600,0.35139999999999999],[1375416000,0.35460000000000003],[1375502400,0.35389999999999999],[1375588800,0.35389999999999999],[1375675200,0.35389999999999999],[1375761600,0.35299999999999998],[1375848000,0.34970000000000001],[1375934400,0.34420000000000001],[1376020800,null],[1376452800,0.34799999999999998],[1376539200,0.34799999999999998],[1376625600,0.34439999999999998],[1376712000,0.34470000000000001],[1376798400,0.34470000000000001],[1376884800,0.34470000000000001],[1376971200,0.34210000000000002],[1377057600,null],[1377230400,0.35049999999999998],[1377316800,0.3523],[1377403200,0.3523],[1377489600,0.3523],[1377576000,0.35089999999999999],[1377662400,0.34539999999999998],[1377748800,null],[1379736000,0.3664],[1379822400,0.3664],[1379908800,0.3664],[1379995200,0.3705],[1380081600,0.37069999999999997],[1380168000,0.36820000000000003],[1380254400,0.36859999999999998],[1380340800,0.36209999999999998],[1380427200,0.36209999999999998],[1380513600,0.36209999999999998],[1380600000,0.36330000000000001],[1380686400,0.3654],[1380772800,0.36030000000000001],[1380859200,null],[1381809600,0.36320000000000002],[1381896000,null],[1383019200,0.38109999999999999],[1383105600,0.38190000000000002],[1383192000,null],[1383278400,0.3745],[1383364800,null],[1383627600,0.37719999999999998],[1383714000,null],[1399953600,0.33119999999999999],[1400040000,0.32879999999999998],[1400126400,0.3246],[1400212800,0.3201],[1400299200,0.32200000000000001],[1400385600,0.32200000000000001],[1400472000,0.32200000000000001],[1400558400,0.32479999999999998],[1400644800,0.32169999999999999],[1400731200,0.32379999999999998],[1400817600,0.32629999999999998],[1400904000,0.32990000000000003],[1400990400,0.32990000000000003],[1401076800,0.32990000000000003],[1401163200,0.32990000000000003],[1401249600,0.33169999999999999],[1401336000,0.32890000000000003],[1401422400,0.33210000000000001],[1401508800,0.32769999999999999],[1401595200,0.32769999999999999],[1401681600,0.32769999999999999],[1401768000,null],[1402113600,0.33360000000000001],[1402200000,0.33360000000000001],[1402286400,0.33360000000000001],[1402372800,0.33129999999999998],[1402459200,0.32790000000000002],[1402545600,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,null],[1430971200,0.2999],[1431057600,0.29759999999999998],[1431144000,0.29820000000000002],[1431230400,0.29820000000000002],[1431316800,0.29820000000000002],[1431403200,0.29759999999999998],[1431489600,0.29820000000000002],[1431576000,0.29620000000000002],[1431662400,null],[1432008000,0.30320000000000003],[1432094400,null],[1432180800,0.30299999999999999],[1432267200,0.30659999999999998],[1432353600,null],[1462248000,0.30499999999999999],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39479999999999998],[1178164800,0.40849999999999997],[1178251200,0.41360000000000002],[1178337600,0.41699999999999998],[1178424000,0.41699999999999998],[1178510400,0.41699999999999998],[1178596800,0.42680000000000001],[1178683200,0.42949999999999999],[1178769600,0.438],[1178856000,0.43209999999999998],[1178942400,0.43859999999999999],[1179028800,0.43859999999999999],[1179115200,0.43859999999999999],[1179201600,0.43859999999999999],[1179288000,0.43309999999999998],[1179374400,0.43869999999999998],[1179460800,0.4395],[1179547200,0.44040000000000001],[1179633600,0.44040000000000001],[1179720000,0.44040000000000001],[1179806400,0.44740000000000002],[1179892800,0.4496],[1179979200,0.44869999999999999],[1180065600,0.44529999999999997],[1180152000,0.45090000000000002],[1180238400,0.45090000000000002],[1180324800,0.45090000000000002],[1180411200,0.45090000000000002],[1180497600,0.45350000000000001],[1180584000,0.46650000000000003],[1180670400,0.46479999999999999],[1180756800,0.46439999999999998],[1180843200,0.46439999999999998],[1180929600,0.46439999999999998],[1181016000,0.46160000000000001],[1181102400,0.46100000000000002],[1181188800,0.4617],[1181275200,0.45100000000000001],[1181361600,0.45300000000000001],[1181448000,0.45300000000000001],[1181534400,0.45300000000000001],[1181620800,0.44640000000000002],[1181707200,0.4486],[1181793600,0.4516],[1181880000,0.46250000000000002],[1181966400,0.4672],[1182052800,0.4672],[1182139200,0.4672],[1182225600,0.47089999999999999],[1182312000,0.46899999999999997],[1182398400,0.46500000000000002],[1182484800,0.46600000000000003],[1182571200,0.46260000000000001],[1182657600,0.46260000000000001],[1182744000,0.46260000000000001],[1182830400,0.46560000000000001],[1182916800,0.4662],[1183003200,0.4728],[1183089600,0.47949999999999998],[1183176000,0.48899999999999999],[1183262400,0.48899999999999999],[1183348800,0.48899999999999999],[1183435200,0.50170000000000003],[1183521600,0.4955],[1183608000,0.4955],[1183694400,0.5071],[1183780800,0.51359999999999995],[1183867200,0.51359999999999995],[1183953600,0.51359999999999995],[1184040000,0.51859999999999995],[1184126400,0.505],[1184212800,0.51890000000000003],[1184299200,0.52310000000000001],[1184385600,0.52329999999999999],[1184472000,0.52329999999999999],[1184558400,0.52329999999999999],[1184644800,0.52229999999999999],[1184731200,0.51919999999999999],[1184817600,0.52910000000000001],[1184904000,0.53159999999999996],[1184990400,0.52510000000000001],[1185076800,0.52510000000000001],[1185163200,0.52510000000000001],[1185249600,0.52410000000000001],[1185336000,0.50629999999999997],[1185422400,0.49590000000000001],[1185508800,0.57850000000000001],[1185595200,0.55459999999999998],[1185681600,0.55459999999999998],[1185768000,0.55459999999999998],[1185854400,0.58389999999999997],[1185940800,0.58460000000000001],[1186027200,0.60540000000000005],[1186113600,0.60529999999999995],[1186200000,0.58950000000000002],[1186286400,0.58950000000000002],[1186372800,0.58950000000000002],[1186459200,0.59930000000000005],[1186545600,0.59730000000000005],[1186632000,0.58760000000000001],[1186718400,0.53779999999999994],[1186804800,0.54049999999999998],[1186891200,0.54049999999999998],[1186977600,0.54049999999999998],[1187064000,0.55589999999999995],[1187150400,0.54910000000000003],[1187236800,0.5333],[1187323200,0.53090000000000004],[1187409600,0.55210000000000004],[1187496000,0.55210000000000004],[1187582400,0.55210000000000004],[1187668800,0.55489999999999995],[1187755200,0.54320000000000002],[1187841600,0.56120000000000003],[1187928000,0.56569999999999998],[1188014400,0.57279999999999998],[1188100800,0.57279999999999998],[1188187200,0.57279999999999998],[1188273600,0.55969999999999998],[1188360000,0.54100000000000004],[1188446400,0.56159999999999999],[1188532800,0.56889999999999996],[1188619200,0.59109999999999996],[1188705600,0.59109999999999996],[1188792000,0.59109999999999996],[1188878400,0.59109999999999996],[1188964800,0.58169999999999999],[1189051200,0.58799999999999997],[1189137600,0.58750000000000002],[1189224000,0.57279999999999998],[1189310400,0.57279999999999998],[1189396800,0.57279999999999998],[1189483200,0.56759999999999999],[1189569600,0.56540000000000001],[1189656000,0.58930000000000005],[1189742400,0.60050000000000003],[1189828800,0.60070000000000001],[1189915200,0.60070000000000001],[1190001600,0.60070000000000001],[1190088000,0.61240000000000006],[1190174400,0.63949999999999996],[1190260800,0.63070000000000004],[1190347200,0.61429999999999996],[1190433600,0.61160000000000003],[1190520000,0.61160000000000003],[1190606400,0.61160000000000003],[1190692800,0.60870000000000002],[1190779200,0.61809999999999998],[1190865600,0.62139999999999995],[1190952000,0.63109999999999999],[1191038400,0.65039999999999998],[1191124800,0.65039999999999998],[1191211200,0.65039999999999998],[1191297600,0.65139999999999998],[1191384000,0.6593],[1191470400,0.66449999999999998],[1191556800,0.68110000000000004],[1191643200,0.68069999999999997],[1191729600,0.68069999999999997],[1191816000,0.68069999999999997],[1191902400,0.68169999999999997],[1191988800,0.69469999999999998],[1192075200,0.67279999999999995],[1192161600,0.66949999999999998],[1192248000,0.68420000000000003],[1192334400,0.68420000000000003],[1192420800,0.68420000000000003],[1192507200,0.67369999999999997],[1192593600,0.64849999999999997],[1192680000,0.64870000000000005],[1192766400,0.66149999999999998],[1192852800,0.6603],[1192939200,0.6603],[1193025600,0.6603],[1193112000,0.67379999999999995],[1193198400,0.67469999999999997],[1193284800,0.68869999999999998],[1193371200,0.69130000000000003],[1193457600,0.7006],[1193544000,0.7006],[1193630400,0.7006],[1193716800,0.71519999999999995],[1193803200,0.71550000000000002],[1193889600,0.73129999999999995],[1193976000,0.72999999999999998],[1194062400,0.755],[1194148800,0.755],[1194238800,0.755],[1194325200,0.76190000000000002],[1194411600,0.78380000000000005],[1194498000,0.75139999999999996],[1194584400,0.74309999999999998],[1194670800,0.73870000000000002],[1194757200,0.73870000000000002],[1194843600,0.73870000000000002],[1194930000,0.73860000000000003],[1195016400,0.71819999999999995],[1195102800,0.72019999999999995],[1195189200,0.7097],[1195275600,0.69469999999999998],[1195362000,0.69469999999999998],[1195448400,0.69469999999999998],[1195534800,0.67710000000000004],[1195621200,0.68240000000000001],[1195707600,0.66890000000000005],[1195794000,0.66890000000000005],[1195880400,0.67320000000000002],[1195966800,0.67320000000000002],[1196053200,0.67320000000000002],[1196139600,0.67420000000000002],[1196226000,0.6915],[1196312400,0.72019999999999995],[1196398800,0.73109999999999997],[1196485200,0.7389],[1196571600,0.7389],[1196658000,0.7389],[1196744400,0.76459999999999995],[1196830800,0.80269999999999997],[1196917200,0.78369999999999995],[1197003600,0.80789999999999995],[1197090000,0.81510000000000005],[1197176400,0.81510000000000005],[1197262800,0.81510000000000005],[1197349200,0.84140000000000004],[1197435600,0.79520000000000002],[1197522000,0.79179999999999995],[1197608400,0.83389999999999997],[1197694800,0.83340000000000003],[1197781200,0.83340000000000003],[1197867600,0.83340000000000003],[1197954000,0.78469999999999995],[1198040400,0.79369999999999996],[1198126800,0.79859999999999998],[1198213200,0.81389999999999996],[1198299600,0.84950000000000003],[1198386000,0.84950000000000003],[1198472400,0.84950000000000003],[1198558800,0.85009999999999997],[1198645200,0.85009999999999997],[1198731600,0.86019999999999996],[1198818000,0.84179999999999999],[1198904400,0.86499999999999999],[1198990800,0.86499999999999999],[1199077200,0.86499999999999999],[1199163600,0.84560000000000002],[1199250000,0.84560000000000002],[1199336400,0.82650000000000001],[1199422800,0.8306],[1199509200,0.79069999999999996],[1199595600,0.79069999999999996],[1199682000,0.79069999999999996],[1199768400,0.75160000000000005],[1199854800,0.75680000000000003],[1199941200,0.75890000000000002],[1200027600,0.77680000000000005],[1200114000,0.78169999999999995],[1200200400,0.78169999999999995],[1200286800,0.78169999999999995],[1200373200,0.79610000000000003],[1200459600,0.78049999999999997],[1200546000,0.7319],[1200632400,0.65390000000000004],[1200718800,0.66720000000000002],[1200805200,0.66720000000000002],[1200891600,0.66720000000000002],[1200978000,0.66720000000000002],[1201064400,0.66520000000000001],[1201150800,0.6613],[1201237200,0.68959999999999999],[1201323600,0.6905],[1201410000,0.6905],[1201496400,0.6905],[1201582800,0.71870000000000001],[1201669200,0.71579999999999999],[1201755600,0.71879999999999999],[1201842000,0.85229999999999995],[1201928400,0.89339999999999997],[1202014800,0.89339999999999997],[1202101200,0.89339999999999997],[1202187600,0.88690000000000002],[1202274000,0.85750000000000004],[1202360400,0.84309999999999996],[1202446800,0.86350000000000005],[1202533200,0.89559999999999995],[1202619600,0.89559999999999995],[1202706000,0.89559999999999995],[1202792400,0.93910000000000005],[1202878800,0.92810000000000004],[1202965200,0.93200000000000005],[1203051600,0.94410000000000005],[1203138000,0.94179999999999997],[1203224400,0.94179999999999997],[1203310800,0.94179999999999997],[1203397200,0.94179999999999997],[1203483600,0.93999999999999995],[1203570000,0.93879999999999997],[1203656400,0.92530000000000001],[1203742800,0.94279999999999997],[1203829200,0.94279999999999997],[1203915600,0.94279999999999997],[1204002000,0.98140000000000005],[1204088400,0.9929],[1204174800,0.99619999999999997],[1204261200,0.97740000000000005],[1204347600,0.97130000000000005],[1204434000,0.97130000000000005],[1204520400,0.97130000000000005],[1204606800,0.95099999999999996],[1204693200,0.92679999999999996],[1204779600,0.95440000000000003],[1204866000,0.92600000000000005],[1204952400,0.90649999999999997],[1205038800,0.90649999999999997],[1205121600,0.90649999999999997],[1205208000,0.88500000000000001],[1205294400,0.91869999999999996],[1205380800,0.93379999999999996],[1205467200,0.94030000000000002],[1205553600,0.91200000000000003],[1205640000,0.91200000000000003],[1205726400,0.91200000000000003],[1205812800,0.88190000000000002],[1205899200,0.9264],[1205985600,0.92920000000000003],[1206072000,0.96260000000000001],[1206158400,0.96260000000000001],[1206244800,0.96260000000000001],[1206331200,0.96260000000000001],[1206417600,0.99580000000000002],[1206504000,1.0389999999999999],[1206590400,1.032],[1206676800,1.0249999999999999],[1206763200,1.018],[1206849600,1.018],[1206936000,1.018],[1207022400,1.0009999999999999],[1207108800,1.042],[1207195200,1.03],[1207281600,1.0449999999999999],[1207368000,1.0429999999999999],[1207454400,1.0429999999999999],[1207540800,1.0429999999999999],[1207627200,1.0189999999999999],[1207713600,1.0109999999999999],[1207800000,1.016],[1207886400,1.008],[1207972800,0.98080000000000001],[1208059200,0.98080000000000001],[1208145600,0.98080000000000001],[1208232000,0.99690000000000001],[1208318400,1.04],[1208404800,1.0669999999999999],[1208491200,1.0569999999999999],[1208577600,1.075],[1208664000,1.075],[1208750400,1.075],[1208836800,1.0820000000000001],[1208923200,1.0509999999999999],[1209009600,1.0209999999999999],[1209096000,0.98019999999999996],[1209182400,1.004],[1209268800,1.004],[1209355200,1.004],[1209441600,0.98160000000000003],[1209528000,0.95409999999999995],[1209614400,0.9355],[1209700800,null],[1241236800,0.38450000000000001],[1241323200,0.38450000000000001],[1241409600,0.38450000000000001],[1241496000,0.40949999999999998],[1241582400,0.40350000000000003],[1241668800,0.40560000000000002],[1241755200,null],[1241841600,0.39040000000000002],[1241928000,0.39040000000000002],[1242014400,0.39040000000000002],[1242100800,0.39140000000000003],[1242187200,0.4083],[1242273600,0.38009999999999999],[1242360000,0.38650000000000001],[1242446400,0.3805],[1242532800,0.3805],[1242619200,0.3805],[1242705600,0.40150000000000002],[1242792000,0.40410000000000001],[1242878400,0.40329999999999999],[1242964800,0.38419999999999999],[1243051200,0.39079999999999998],[1243137600,0.39079999999999998],[1243224000,0.39079999999999998],[1243310400,0.39079999999999998],[1243396800,0.40450000000000003],[1243483200,0.39340000000000003],[1243569600,0.40870000000000001],[1243656000,0.42020000000000002],[1243742400,0.42020000000000002],[1243828800,0.42020000000000002],[1243915200,0.4264],[1244001600,0.44829999999999998],[1244088000,0.433],[1244174400,0.44080000000000003],[1244260800,0.43099999999999999],[1244347200,0.43099999999999999],[1244433600,0.43099999999999999],[1244520000,0.4289],[1244606400,0.43159999999999998],[1244692800,0.42630000000000001],[1244779200,0.439],[1244865600,0.43709999999999999],[1244952000,0.43709999999999999],[1245038400,0.43709999999999999],[1245124800,0.42020000000000002],[1245211200,0.41120000000000001],[1245297600,0.39700000000000002],[1245384000,0.38750000000000001],[1245470400,0.40620000000000001],[1245556800,0.40620000000000001],[1245643200,0.40620000000000001],[1245729600,0.38619999999999999],[1245816000,0.40150000000000002],[1245902400,0.40949999999999998],[1245988800,0.4168],[1246075200,0.4123],[1246161600,0.4123],[1246248000,0.4123],[1246334400,0.41610000000000003],[1246420800,0.4032],[1246507200,0.4123],[1246593600,0.39660000000000001],[1246680000,0.39660000000000001],[1246766400,0.39660000000000001],[1246852800,0.39660000000000001],[1246939200,0.37909999999999999],[1247025600,0.3715],[1247112000,0.37159999999999999],[1247198400,0.37019999999999997],[1247284800,null],[1247716800,0.39329999999999998],[1247803200,0.39789999999999998],[1247889600,0.40450000000000003],[1247976000,0.40450000000000003],[1248062400,0.40450000000000003],[1248148800,0.41010000000000002],[1248235200,0.4128],[1248321600,0.42170000000000002],[1248408000,0.42399999999999999],[1248494400,0.4299],[1248580800,0.4299],[1248667200,0.4299],[1248753600,0.4279],[1248840000,0.41449999999999998],[1248926400,0.4052],[1249012800,0.43740000000000001],[1249099200,0.45679999999999998],[1249185600,0.45679999999999998],[1249272000,0.45679999999999998],[1249358400,0.46300000000000002],[1249444800,0.4662],[1249531200,0.47299999999999998],[1249617600,0.46260000000000001],[1249704000,0.46010000000000001],[1249790400,0.46010000000000001],[1249876800,0.46010000000000001],[1249963200,0.45329999999999998],[1250049600,0.46429999999999999],[1250136000,0.46279999999999999],[1250222400,0.47260000000000002],[1250308800,0.46600000000000003],[1250395200,0.46600000000000003],[1250481600,0.46600000000000003],[1250568000,0.4486],[1250654400,0.46150000000000002],[1250740800,0.46010000000000001],[1250827200,0.4617],[1250913600,0.46539999999999998],[1251000000,0.46539999999999998],[1251086400,0.46539999999999998],[1251172800,0.4627],[1251259200,0.46510000000000001],[1251345600,0.45079999999999998],[1251432000,0.46250000000000002],[1251518400,0.45689999999999997],[1251604800,0.45689999999999997],[1251691200,0.45689999999999997],[1251777600,0.45169999999999999],[1251864000,0.43280000000000002],[1251950400,0.44409999999999999],[1252036800,0.4526],[1252123200,0.46100000000000002],[1252209600,0.46100000000000002],[1252296000,0.46100000000000002],[1252382400,0.46100000000000002],[1252468800,0.47370000000000001],[1252555200,0.46829999999999999],[1252641600,0.47039999999999998],[1252728000,0.46150000000000002],[1252814400,0.46150000000000002],[1252900800,0.46150000000000002],[1252987200,0.48070000000000002],[1253073600,0.495],[1253160000,0.50490000000000002],[1253246400,0.49249999999999999],[1253332800,0.47839999999999999],[1253419200,0.47839999999999999],[1253505600,0.47839999999999999],[1253592000,0.48049999999999998],[1253678400,0.4849],[1253764800,0.48049999999999998],[1253851200,0.47449999999999998],[1253937600,0.46989999999999998],[1254024000,0.46989999999999998],[1254110400,0.46989999999999998],[1254196800,0.4728],[1254283200,0.47939999999999999],[1254369600,0.47449999999999998],[1254456000,0.46970000000000001],[1254542400,0.46970000000000001],[1254628800,0.46970000000000001],[1254715200,0.46970000000000001],[1254801600,0.47720000000000001],[1254888000,0.48159999999999997],[1254974400,0.48609999999999998],[1255060800,0.50729999999999997],[1255147200,0.50070000000000003],[1255233600,0.50070000000000003],[1255320000,0.50070000000000003],[1255406400,0.49540000000000001],[1255492800,0.49680000000000002],[1255579200,0.49359999999999998],[1255665600,0.49709999999999999],[1255752000,0.49530000000000002],[1255838400,0.49530000000000002],[1255924800,0.49530000000000002],[1256011200,0.497],[1256097600,0.49940000000000001],[1256184000,0.48859999999999998],[1256270400,0.48620000000000002],[1256356800,0.48320000000000002],[1256443200,0.48320000000000002],[1256529600,0.48320000000000002],[1256616000,0.47920000000000001],[1256702400,0.46550000000000002],[1256788800,0.44080000000000003],[1256875200,0.43709999999999999],[1256961600,0.4284],[1257048000,0.4284],[1257138000,0.4284],[1257224400,null],[1257310800,0.44090000000000001],[1257397200,0.43690000000000001],[1257483600,0.43640000000000001],[1257570000,0.44529999999999997],[1257656400,0.44529999999999997],[1257742800,0.44529999999999997],[1257829200,0.4582],[1257915600,0.46329999999999999],[1258002000,0.44679999999999997],[1258088400,0.44669999999999999],[1258174800,0.44080000000000003],[1258261200,0.44080000000000003],[1258347600,0.44080000000000003],[1258434000,null],[1588392000,0.32350000000000001],[1588478400,0.32350000000000001],[1588564800,0.32350000000000001],[1588651200,null],[1591243200,0.36870000000000003],[1591329600,0.3921],[1591416000,0.42570000000000002],[1591502400,0.42570000000000002],[1591588800,0.42570000000000002],[1591675200,0.42399999999999999],[1591761600,0.36670000000000003],[1591848000,null],[1592366400,0.35749999999999998],[1592452800,null],[1594180800,0.38419999999999999],[1594267200,null],[1594958400,0.3967],[1595044800,0.39179999999999998],[1595131200,0.39179999999999998],[1595217600,0.39179999999999998],[1595304000,0.39710000000000001],[1595390400,0.41899999999999998],[1595476800,0.41789999999999999],[1595563200,0.42130000000000001],[1595649600,0.41249999999999998],[1595736000,0.41249999999999998],[1595822400,0.41249999999999998],[1595908800,0.42149999999999999],[1595995200,0.44190000000000002],[1596081600,0.45440000000000003],[1596168000,0.44030000000000002],[1596254400,0.43009999999999998],[1596340800,0.43009999999999998],[1596427200,0.43009999999999998],[1596513600,0.4335],[1596600000,0.43559999999999999],[1596686400,0.48099999999999998],[1596772800,0.44919999999999999],[1596859200,0.44990000000000002],[1596945600,0.44990000000000002],[1597032000,0.44990000000000002],[1597118400,0.4572],[1597204800,0.45550000000000002],[1597291200,0.46229999999999999],[1597377600,0.48259999999999997],[1597464000,0.47739999999999999],[1597550400,0.47739999999999999],[1597636800,0.47739999999999999],[1597723200,0.47210000000000002],[1597809600,0.47070000000000001],[1597896000,0.47499999999999998],[1597982400,0.46739999999999998],[1598068800,0.45529999999999998],[1598155200,0.45529999999999998],[1598241600,0.45529999999999998],[1598328000,0.4627],[1598414400,0.45960000000000001],[1598500800,0.46389999999999998],[1598587200,0.47739999999999999],[1598673600,0.46300000000000002],[1598760000,0.46300000000000002],[1598846400,0.46300000000000002],[1598932800,0.44479999999999997],[1599019200,0.4652],[1599105600,0.48780000000000001],[1599192000,0.47710000000000002],[1599278400,0.47989999999999999],[1599364800,0.47989999999999999],[1599451200,0.47989999999999999],[1599537600,0.47989999999999999],[1599624000,0.47270000000000001],[1599710400,0.48199999999999998],[1599796800,0.47560000000000002],[1599883200,0.46460000000000001],[1599969600,0.46460000000000001],[1600056000,0.46460000000000001],[1600142400,0.48799999999999999],[1600228800,0.4995],[1600315200,0.49180000000000001],[1600401600,0.48180000000000001],[1600488000,0.4476],[1600574400,0.4476],[1600660800,0.4476],[1600747200,null],[1601092800,0.4204],[1601179200,0.4204],[1601265600,0.4204],[1601352000,0.43890000000000001],[1601438400,0.43959999999999999],[1601524800,0.44209999999999999],[1601611200,0.44990000000000002],[1601697600,0.47570000000000001],[1601784000,0.47570000000000001],[1601870400,0.47570000000000001],[1601956800,0.4904],[1602043200,0.46960000000000002],[1602129600,0.47210000000000002],[1602216000,0.49170000000000003],[1602302400,0.47289999999999999],[1602388800,0.47289999999999999],[1602475200,0.47289999999999999],[1602561600,0.46999999999999997],[1602648000,0.46579999999999999],[1602734400,0.46550000000000002],[1602820800,0.46829999999999999],[1602907200,0.4672],[1602993600,0.4672],[1603080000,0.4672],[1603166400,0.45700000000000002],[1603252800,0.46879999999999999],[1603339200,0.47689999999999999],[1603425600,0.45029999999999998],[1603512000,0.46310000000000001],[1603598400,0.46310000000000001],[1603684800,0.46310000000000001],[1603771200,0.4395],[1603857600,null],[1604725200,0.44679999999999997],[1604811600,0.44679999999999997],[1604898000,0.44679999999999997],[1604984400,0.47639999999999999],[1605070800,0.48180000000000001],[1605157200,0.47249999999999998],[1605243600,0.45760000000000001],[1605330000,0.44919999999999999],[1605416400,0.44919999999999999],[1605502800,0.44919999999999999],[1605589200,0.4662],[1605675600,0.4622],[1605762000,0.48909999999999998],[1605848400,0.4914],[1605934800,0.46879999999999999],[1606021200,0.46879999999999999],[1606107600,0.46879999999999999],[1606194000,0.4703],[1606280400,0.50480000000000003],[1606366800,0.48709999999999998],[1606453200,0.48709999999999998],[1606539600,0.4662],[1606626000,0.4662],[1606712400,0.4662],[1606798800,0.44869999999999999],[1606885200,0.4718],[1606971600,0.4642],[1607058000,0.47689999999999999],[1607144400,0.49519999999999997],[1607230800,0.49519999999999997],[1607317200,0.49519999999999997],[1607403600,0.49419999999999997],[1607490000,0.4793],[1607576400,0.48470000000000002],[1607662800,0.47849999999999998],[1607749200,null],[1608094800,0.47139999999999999],[1608181200,0.46339999999999998],[1608267600,null],[1609995600,0.50109999999999999],[1610082000,0.47799999999999998],[1610168400,0.47499999999999998],[1610254800,0.47499999999999998],[1610341200,0.47499999999999998],[1610427600,0.48649999999999999],[1610514000,0.49259999999999998],[1610600400,0.48199999999999998],[1610686800,0.47789999999999999],[1610773200,0.47110000000000002],[1610859600,0.47110000000000002],[1610946000,0.47110000000000002],[1611032400,0.47110000000000002],[1611118800,0.4773],[1611205200,0.49209999999999998],[1611291600,0.49120000000000003],[1611378000,0.4975],[1611464400,0.4975],[1611550800,0.4975],[1611637200,0.4869],[1611723600,0.4894],[1611810000,0.47339999999999999],[1611896400,0.48559999999999998],[1611982800,0.47599999999999998],[1612069200,0.47599999999999998],[1612155600,0.47599999999999998],[1612242000,0.48899999999999999],[1612328400,0.50560000000000005],[1612414800,0.49630000000000002],[1612501200,0.49680000000000002],[1612587600,0.50449999999999995],[1612674000,0.50449999999999995],[1612760400,0.50449999999999995],[1612846800,0.50139999999999996],[1612933200,0.50890000000000002],[1613019600,0.50700000000000001],[1613106000,0.49030000000000001],[1613192400,null],[1613538000,0.50590000000000002],[1613624400,null],[1616731200,0.53739999999999999],[1616817600,0.54890000000000005],[1616904000,0.54890000000000005],[1616990400,0.54890000000000005],[1617076800,0.56730000000000003],[1617163200,0.55279999999999996],[1617249600,0.5554],[1617336000,0.54100000000000004],[1617422400,0.54100000000000004],[1617508800,0.54100000000000004],[1617595200,0.54100000000000004],[1617681600,0.56299999999999994],[1617768000,0.55640000000000001],[1617854400,0.55069999999999997],[1617940800,0.54279999999999995],[1618027200,0.56499999999999995],[1618113600,0.56499999999999995],[1618200000,0.56499999999999995],[1618286400,0.58720000000000006],[1618372800,0.57079999999999997],[1618459200,0.56410000000000005],[1618545600,0.5736],[1618632000,0.57569999999999999],[1618718400,0.57569999999999999],[1618804800,0.57569999999999999],[1618891200,0.57089999999999996],[1618977600,0.58050000000000002],[1619064000,0.58560000000000001],[1619150400,0.57340000000000002],[1619236800,0.5857],[1619323200,0.5857],[1619409600,0.5857],[1619496000,0.60329999999999995],[1619582400,0.63139999999999996],[1619668800,0.61709999999999998],[1619755200,0.63870000000000005],[1619841600,0.64790000000000003],[1619928000,0.64790000000000003],[1620014400,0.64790000000000003],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336622400,0.31740000000000002],[1336708800,0.3196],[1336795200,0.31490000000000001],[1336881600,0.31490000000000001],[1336968000,0.31490000000000001],[1337054400,null],[1337227200,0.32969999999999999],[1337313600,0.32729999999999998],[1337400000,0.3347],[1337486400,0.3347],[1337572800,0.3347],[1337659200,0.35370000000000001],[1337745600,0.35189999999999999],[1337832000,0.34339999999999998],[1337918400,0.33679999999999999],[1338004800,0.33639999999999998],[1338091200,0.33639999999999998],[1338177600,0.33639999999999998],[1338264000,0.33639999999999998],[1338350400,0.34089999999999998],[1338436800,0.32540000000000002],[1338523200,0.32079999999999997],[1338609600,0.311],[1338696000,0.311],[1338782400,0.311],[1338868800,0.30430000000000001],[1338955200,0.30420000000000003],[1339041600,0.31009999999999999],[1339128000,0.3165],[1339214400,0.317],[1339300800,0.317],[1339387200,0.317],[1339473600,0.30480000000000002],[1339560000,0.3075],[1339646400,null],[1339732800,0.3105],[1339819200,0.317],[1339905600,0.317],[1339992000,0.317],[1340078400,0.31559999999999999],[1340164800,0.31540000000000001],[1340251200,0.32600000000000001],[1340337600,0.31879999999999997],[1340424000,0.31979999999999997],[1340510400,0.31979999999999997],[1340596800,0.31979999999999997],[1340683200,0.31359999999999999],[1340769600,0.31940000000000002],[1340856000,0.32329999999999998],[1340942400,0.31819999999999998],[1341028800,0.32840000000000003],[1341115200,0.32840000000000003],[1341201600,0.32840000000000003],[1341288000,0.33169999999999999],[1341374400,0.33300000000000002],[1341460800,0.33300000000000002],[1341547200,null],[1341892800,0.32519999999999999],[1341979200,0.31519999999999998],[1342065600,null],[1367467200,0.311],[1367553600,0.31030000000000002],[1367640000,0.31819999999999998],[1367726400,0.31819999999999998],[1367812800,0.31819999999999998],[1367899200,0.316],[1367985600,null],[1368072000,0.3221],[1368158400,null],[1369368000,0.32929999999999998],[1369454400,null],[1369972800,0.33429999999999999],[1370059200,0.3301],[1370145600,0.3301],[1370232000,0.3301],[1370318400,0.33479999999999999],[1370404800,0.33119999999999999],[1370491200,0.3291],[1370577600,0.33339999999999997],[1370664000,0.33400000000000002],[1370750400,0.33400000000000002],[1370836800,0.33400000000000002],[1370923200,0.33700000000000002],[1371009600,0.32979999999999998],[1371096000,0.32219999999999999],[1371182400,0.32450000000000001],[1371268800,0.32290000000000002],[1371355200,0.32290000000000002],[1371441600,0.32290000000000002],[1371528000,0.32629999999999998],[1371614400,null],[1371787200,0.31809999999999999],[1371873600,0.3196],[1371960000,0.3196],[1372046400,0.3196],[1372132800,0.31809999999999999],[1372219200,0.31740000000000002],[1372305600,0.31509999999999999],[1372392000,null],[1372478400,0.32779999999999998],[1372564800,0.32779999999999998],[1372651200,0.32779999999999998],[1372737600,null],[1372824000,0.3216],[1372910400,null],[1375156800,0.33500000000000002],[1375243200,null],[1377316800,0.3518],[1377403200,0.3518],[1377489600,0.3518],[1377576000,0.36149999999999999],[1377662400,0.35730000000000001],[1377748800,0.3513],[1377835200,null],[1377921600,0.34810000000000002],[1378008000,0.34810000000000002],[1378094400,0.34810000000000002],[1378180800,0.34810000000000002],[1378267200,0.37090000000000001],[1378353600,0.36749999999999999],[1378440000,0.3735],[1378526400,0.37840000000000001],[1378612800,0.37840000000000001],[1378699200,0.37840000000000001],[1378785600,0.38669999999999999],[1378872000,0.39410000000000001],[1378958400,0.3977],[1379044800,0.40229999999999999],[1379131200,0.40129999999999999],[1379217600,0.40129999999999999],[1379304000,0.40129999999999999],[1379390400,0.40160000000000001],[1379476800,0.3987],[1379563200,0.40860000000000002],[1379649600,0.40300000000000002],[1379736000,0.39910000000000001],[1379822400,0.39910000000000001],[1379908800,0.39910000000000001],[1379995200,0.39240000000000003],[1380081600,0.39179999999999998],[1380168000,0.3982],[1380254400,0.42270000000000002],[1380340800,0.41289999999999999],[1380427200,0.41289999999999999],[1380513600,0.41289999999999999],[1380600000,0.41689999999999999],[1380686400,0.41110000000000002],[1380772800,0.41710000000000003],[1380859200,0.42570000000000002],[1380945600,0.43180000000000002],[1381032000,0.43180000000000002],[1381118400,0.43180000000000002],[1381204800,0.42870000000000003],[1381291200,0.43530000000000002],[1381377600,0.43140000000000001],[1381464000,0.43469999999999998],[1381550400,0.44679999999999997],[1381636800,0.44679999999999997],[1381723200,0.44679999999999997],[1381809600,0.44440000000000002],[1381896000,0.4385],[1381982400,0.42370000000000002],[1382068800,0.4194],[1382155200,0.42549999999999999],[1382241600,0.42549999999999999],[1382328000,0.42549999999999999],[1382414400,0.42559999999999998],[1382500800,0.44940000000000002],[1382587200,0.43990000000000001],[1382673600,0.49459999999999998],[1382760000,0.49419999999999997],[1382846400,0.49419999999999997],[1382932800,0.49419999999999997],[1383019200,0.48330000000000001],[1383105600,0.4798],[1383192000,0.48320000000000002],[1383278400,0.4869],[1383364800,0.4899],[1383451200,0.4899],[1383541200,0.4899],[1383627600,0.4879],[1383714000,0.48730000000000001],[1383800400,0.48459999999999998],[1383886800,0.48599999999999999],[1383973200,0.48720000000000002],[1384059600,0.48720000000000002],[1384146000,0.48720000000000002],[1384232400,0.49430000000000002],[1384318800,0.49669999999999997],[1384405200,0.49569999999999997],[1384491600,0.50419999999999998],[1384578000,0.50870000000000004],[1384664400,0.50870000000000004],[1384750800,0.50870000000000004],[1384837200,0.50949999999999995],[1384923600,0.50290000000000001],[1385010000,0.50339999999999996],[1385096400,0.52539999999999998],[1385182800,0.51570000000000005],[1385269200,0.51570000000000005],[1385355600,0.51570000000000005],[1385442000,0.52439999999999998],[1385528400,0.53059999999999996],[1385614800,0.53500000000000003],[1385701200,0.53500000000000003],[1385787600,0.53390000000000004],[1385874000,0.53390000000000004],[1385960400,0.53390000000000004],[1386046800,0.53549999999999998],[1386133200,0.54259999999999997],[1386219600,0.53180000000000005],[1386306000,0.5302],[1386392400,0.55910000000000004],[1386478800,0.55910000000000004],[1386565200,0.55910000000000004],[1386651600,0.5595],[1386738000,0.57579999999999998],[1386824400,0.57169999999999999],[1386910800,0.59760000000000002],[1386997200,0.58840000000000003],[1387083600,0.58840000000000003],[1387170000,0.58840000000000003],[1387256400,0.58620000000000005],[1387342800,0.57979999999999998],[1387429200,0.60199999999999998],[1387515600,0.60909999999999997],[1387602000,0.60560000000000003],[1387688400,0.60560000000000003],[1387774800,0.60560000000000003],[1387861200,0.60370000000000001],[1387947600,0.60329999999999995],[1388034000,0.60329999999999995],[1388120400,0.60850000000000004],[1388206800,0.61870000000000003],[1388293200,0.61870000000000003],[1388379600,0.61870000000000003],[1388466000,0.62109999999999999],[1388552400,0.62109999999999999],[1388638800,0.62109999999999999],[1388725200,0.60360000000000003],[1388811600,0.60419999999999996],[1388898000,0.60419999999999996],[1388984400,0.60419999999999996],[1389070800,0.60599999999999998],[1389157200,0.62339999999999995],[1389243600,0.61729999999999996],[1389330000,0.6089],[1389416400,0.60740000000000005],[1389502800,0.60740000000000005],[1389589200,0.60740000000000005],[1389675600,0.60070000000000001],[1389762000,0.62260000000000004],[1389848400,0.63],[1389934800,0.58389999999999997],[1390021200,0.58030000000000004],[1390107600,0.58030000000000004],[1390194000,0.58030000000000004],[1390280400,0.58030000000000004],[1390366800,0.56359999999999999],[1390453200,0.55569999999999997],[1390539600,0.68140000000000001],[1390626000,0.6522],[1390712400,0.6522],[1390798800,0.6522],[1390885200,0.65780000000000005],[1390971600,0.6865],[1391058000,0.68540000000000001],[1391144400,0.67020000000000002],[1391230800,0.66369999999999996],[1391317200,0.66369999999999996],[1391403600,0.66369999999999996],[1391490000,0.65439999999999998],[1391576400,0.67130000000000001],[1391662800,0.65539999999999998],[1391749200,0.66579999999999995],[1391835600,0.6673],[1391922000,0.6673],[1392008400,0.6673],[1392094800,0.67659999999999998],[1392181200,0.67800000000000005],[1392267600,0.68230000000000002],[1392354000,0.68730000000000002],[1392440400,0.69569999999999999],[1392526800,0.69569999999999999],[1392613200,0.69569999999999999],[1392699600,0.69569999999999999],[1392786000,0.68559999999999999],[1392872400,0.69040000000000001],[1392958800,0.68610000000000004],[1393045200,0.6724],[1393131600,0.6724],[1393218000,0.6724],[1393304400,0.66069999999999995],[1393390800,0.66590000000000005],[1393477200,0.67379999999999995],[1393563600,0.68940000000000001],[1393650000,0.68640000000000001],[1393736400,0.68640000000000001],[1393822800,0.68640000000000001],[1393909200,0.66779999999999995],[1393995600,0.67700000000000005],[1394082000,0.67330000000000001],[1394168400,0.71350000000000002],[1394254800,0.68899999999999995],[1394341200,0.68899999999999995],[1394424000,0.68899999999999995],[1394510400,0.69279999999999997],[1394596800,0.69530000000000003],[1394683200,0.67969999999999997],[1394769600,0.67259999999999998],[1394856000,0.67249999999999999],[1394942400,0.67249999999999999],[1395028800,0.67249999999999999],[1395115200,0.68600000000000005],[1395201600,0.69020000000000004],[1395288000,0.67490000000000006],[1395374400,0.66869999999999996],[1395460800,0.65529999999999999],[1395547200,0.65529999999999999],[1395633600,0.65529999999999999],[1395720000,0.62980000000000003],[1395806400,0.63690000000000002],[1395892800,0.63849999999999996],[1395979200,0.64600000000000002],[1396065600,0.63560000000000005],[1396152000,0.63560000000000005],[1396238400,0.63560000000000005],[1396324800,0.63560000000000005],[1396411200,0.64459999999999995],[1396497600,0.64039999999999997],[1396584000,0.65869999999999995],[1396670400,0.64319999999999999],[1396756800,0.64319999999999999],[1396843200,0.64319999999999999],[1396929600,0.622],[1397016000,0.61170000000000002],[1397102400,0.62370000000000003],[1397188800,0.62],[1397275200,0.59630000000000005],[1397361600,0.59630000000000005],[1397448000,0.59630000000000005],[1397534400,0.60370000000000001],[1397620800,0.59440000000000004],[1397707200,0.61109999999999998],[1397793600,0.63080000000000003],[1397880000,0.63080000000000003],[1397966400,0.63080000000000003],[1398052800,0.63080000000000003],[1398139200,0.62680000000000002],[1398225600,0.64380000000000004],[1398312000,0.63690000000000002],[1398398400,0.59519999999999995],[1398484800,0.59519999999999995],[1398571200,0.59519999999999995],[1398657600,0.59519999999999995],[1398744000,0.5867],[1398830400,0.59809999999999997],[1398916800,0.59230000000000005],[1399003200,0.32229999999999998],[1399089600,0.3216],[1399176000,0.3216],[1399262400,0.3216],[1399348800,null],[1406260800,0.35759999999999997],[1406347200,0.35520000000000002],[1406433600,0.35520000000000002],[1406520000,0.35520000000000002],[1406606400,0.35980000000000001],[1406692800,0.35870000000000002],[1406779200,0.35389999999999999],[1406865600,0.33750000000000002],[1406952000,0.33229999999999998],[1407038400,0.33229999999999998],[1407124800,0.33229999999999998],[1407211200,0.33189999999999997],[1407297600,null],[1430539200,0.29420000000000002],[1430625600,0.29420000000000002],[1430712000,0.29420000000000002],[1430798400,0.29849999999999999],[1430884800,0.29670000000000002],[1430971200,0.30149999999999999],[1431057600,0.29849999999999999],[1431144000,0.29909999999999998],[1431230400,0.29909999999999998],[1431316800,0.29909999999999998],[1431403200,null],[1431576000,0.29830000000000001],[1431662400,0.30449999999999999],[1431748800,null],[1432872000,0.30859999999999999],[1432958400,0.30869999999999997],[1433044800,0.30869999999999997],[1433131200,0.30869999999999997],[1433217600,0.30499999999999999],[1433304000,0.31109999999999999],[1433390400,0.30709999999999998],[1433476800,0.30420000000000003],[1433563200,null],[1445572800,0.31219999999999998],[1445659200,0.31590000000000001],[1445745600,0.31590000000000001],[1445832000,0.31590000000000001],[1445918400,0.31319999999999998],[1446004800,0.30709999999999998],[1446091200,null],[1447477200,0.30159999999999998],[1447563600,0.30159999999999998],[1447650000,0.30159999999999998],[1447736400,null],[1449550800,0.30969999999999998],[1449637200,null],[1451538000,0.30009999999999998],[1451624400,null],[1452142800,0.28939999999999999],[1452229200,null],[1453266000,0.27300000000000002],[1453352400,0.26850000000000002],[1453438800,0.28870000000000001],[1453525200,0.29730000000000001],[1453611600,0.29730000000000001],[1453698000,0.29730000000000001],[1453784400,0.29699999999999999],[1453870800,0.30270000000000002],[1453957200,0.30659999999999998],[1454043600,0.30819999999999997],[1454130000,0.31280000000000002],[1454216400,0.31280000000000002],[1454302800,0.31280000000000002],[1454389200,0.31259999999999999],[1454475600,0.28810000000000002],[1454562000,0.29909999999999998],[1454648400,0.3009],[1454734800,0.30349999999999999],[1454821200,0.30349999999999999],[1454907600,0.30349999999999999],[1454994000,0.29310000000000003],[1455080400,0.28460000000000002],[1455166800,0.28460000000000002],[1455253200,0.28389999999999999],[1455339600,0.28050000000000003],[1455426000,0.28050000000000003],[1455512400,0.28050000000000003],[1455598800,0.28050000000000003],[1455685200,0.28870000000000001],[1455771600,0.29389999999999999],[1455858000,0.29649999999999999],[1455944400,0.29170000000000001],[1456030800,0.29170000000000001],[1456117200,0.29170000000000001],[1456203600,0.29160000000000003],[1456290000,0.29880000000000001],[1456376400,0.30080000000000001],[1456462800,0.29999999999999999],[1456549200,0.29449999999999998],[1456635600,0.29449999999999998],[1456722000,0.29449999999999998],[1456808400,0.29699999999999999],[1456894800,0.307],[1456981200,0.30449999999999999],[1457067600,0.3155],[1457154000,0.31590000000000001],[1457240400,0.31590000000000001],[1457326800,0.31590000000000001],[1457413200,0.32100000000000001],[1457499600,0.30740000000000001],[1457586000,0.31080000000000002],[1457672400,0.30780000000000002],[1457758800,0.3085],[1457845200,0.3085],[1457928000,0.3085],[1458014400,0.30809999999999998],[1458100800,0.30599999999999999],[1458187200,0.31430000000000002],[1458273600,0.31859999999999999],[1458360000,0.31130000000000002],[1458446400,0.31130000000000002],[1458532800,0.31130000000000002],[1458619200,0.31],[1458705600,0.30859999999999999],[1458792000,0.3049],[1458878400,0.3034],[1458964800,0.3034],[1459051200,0.3034],[1459137600,0.3034],[1459224000,0.30609999999999998],[1459310400,0.3044],[1459396800,0.3054],[1459483200,0.30680000000000002],[1459569600,0.30609999999999998],[1459656000,0.30609999999999998],[1459742400,0.30609999999999998],[1459828800,0.30559999999999998],[1459915200,0.30649999999999999],[1460001600,0.314],[1460088000,0.311],[1460174400,0.3145],[1460260800,0.3145],[1460347200,0.3145],[1460433600,0.30980000000000002],[1460520000,0.31290000000000001],[1460606400,0.31640000000000001],[1460692800,0.316],[1460779200,0.31269999999999998],[1460865600,0.31269999999999998],[1460952000,0.31269999999999998],[1461038400,0.317],[1461124800,0.3251],[1461211200,0.31909999999999999],[1461297600,null],[1461816000,0.308],[1461902400,null],[1461988800,0.30690000000000001],[1462075200,0.30690000000000001],[1462161600,0.30690000000000001],[1462248000,0.30640000000000001],[1462334400,0.30399999999999999],[1462420800,null],[1466568000,0.31430000000000002],[1466654400,0.318],[1466740800,0.32069999999999999],[1466827200,null],[1469678400,0.3362],[1469764800,0.38279999999999997],[1469851200,0.38650000000000001],[1469937600,0.38650000000000001],[1470024000,0.38650000000000001],[1470110400,0.38030000000000003],[1470196800,0.38950000000000001],[1470283200,0.3952],[1470369600,0.39650000000000002],[1470456000,0.3901],[1470542400,0.3901],[1470628800,0.3901],[1470715200,0.39889999999999998],[1470801600,0.3972],[1470888000,0.41260000000000002],[1470974400,0.41170000000000001],[1471060800,0.41520000000000001],[1471147200,0.41520000000000001],[1471233600,0.41520000000000001],[1471320000,0.41310000000000002],[1471406400,0.4133],[1471492800,0.41070000000000001],[1471579200,0.42070000000000002],[1471665600,0.41370000000000001],[1471752000,0.41370000000000001],[1471838400,0.41370000000000001],[1471924800,0.41070000000000001],[1472011200,0.4047],[1472097600,0.4007],[1472184000,0.3997],[1472270400,0.40089999999999998],[1472356800,0.40089999999999998],[1472443200,0.40089999999999998],[1472529600,0.40000000000000002],[1472616000,0.39529999999999998],[1472702400,0.38919999999999999],[1472788800,0.38979999999999998],[1472875200,0.39829999999999999],[1472961600,0.39829999999999999],[1473048000,0.39829999999999999],[1473134400,0.39829999999999999],[1473220800,0.3957],[1473307200,0.40250000000000002],[1473393600,0.39950000000000002],[1473480000,0.38690000000000002],[1473566400,0.38690000000000002],[1473652800,0.38690000000000002],[1473739200,0.39279999999999998],[1473825600,0.38690000000000002],[1473912000,0.39410000000000001],[1473998400,0.39510000000000001],[1474084800,0.38929999999999998],[1474171200,0.38929999999999998],[1474257600,0.38929999999999998],[1474344000,0.38900000000000001],[1474430400,0.38769999999999999],[1474516800,0.3921],[1474603200,0.39489999999999997],[1474689600,0.4017],[1474776000,0.4017],[1474862400,0.4017],[1474948800,0.40810000000000002],[1475035200,0.40629999999999999],[1475121600,0.41620000000000001],[1475208000,0.41589999999999999],[1475294400,0.41510000000000002],[1475380800,0.41510000000000002],[1475467200,0.41510000000000002],[1475553600,0.43380000000000002],[1475640000,0.42830000000000001],[1475726400,0.42649999999999999],[1475812800,0.42770000000000002],[1475899200,0.42249999999999999],[1475985600,0.42249999999999999],[1476072000,0.42249999999999999],[1476158400,0.42580000000000001],[1476244800,0.42070000000000002],[1476331200,0.41849999999999998],[1476417600,0.41399999999999998],[1476504000,0.4153],[1476590400,0.4153],[1476676800,0.4153],[1476763200,0.41620000000000001],[1476849600,0.41289999999999999],[1476936000,0.41149999999999998],[1477022400,0.40889999999999999],[1477108800,0.40770000000000001],[1477195200,0.40770000000000001],[1477281600,0.40770000000000001],[1477368000,0.40649999999999997],[1477454400,0.40639999999999998],[1477540800,0.46949999999999997],[1477627200,0.4511],[1477713600,0.45710000000000001],[1477800000,0.45710000000000001],[1477886400,0.45710000000000001],[1477972800,0.45879999999999999],[1478059200,0.4637],[1478145600,0.46250000000000002],[1478232000,0.45960000000000001],[1478318400,0.45750000000000002],[1478404800,0.45750000000000002],[1478494800,0.45750000000000002],[1478581200,0.46739999999999998],[1478667600,0.4662],[1478754000,0.45469999999999999],[1478840400,0.44330000000000003],[1478926800,0.43440000000000001],[1479013200,0.43440000000000001],[1479099600,0.43440000000000001],[1479186000,0.42970000000000003],[1479272400,0.442],[1479358800,0.44529999999999997],[1479445200,0.4456],[1479531600,0.44500000000000001],[1479618000,0.44500000000000001],[1479704400,0.44500000000000001],[1479790800,0.44529999999999997],[1479877200,0.43990000000000001],[1479963600,0.43180000000000002],[1480050000,0.43180000000000002],[1480136400,0.43309999999999998],[1480222800,0.43309999999999998],[1480309200,0.43309999999999998],[1480395600,0.43369999999999997],[1480482000,0.43340000000000001],[1480568400,0.43590000000000001],[1480654800,0.44330000000000003],[1480741200,0.43980000000000002],[1480827600,0.43980000000000002],[1480914000,0.43980000000000002],[1481000400,0.44269999999999998],[1481086800,0.43480000000000002],[1481173200,0.43519999999999998],[1481259600,0.4264],[1481346000,0.41999999999999998],[1481432400,0.41999999999999998],[1481518800,0.41999999999999998],[1481605200,0.42320000000000002],[1481691600,0.42920000000000003],[1481778000,0.42370000000000002],[1481864400,0.42180000000000001],[1481950800,0.42970000000000003],[1482037200,0.42970000000000003],[1482123600,0.42970000000000003],[1482210000,0.42780000000000001],[1482296400,0.42609999999999998],[1482382800,0.42370000000000002],[1482469200,0.42359999999999998],[1482555600,0.41949999999999998],[1482642000,0.41949999999999998],[1482728400,0.41949999999999998],[1482814800,0.41949999999999998],[1482901200,0.4259],[1482987600,0.42780000000000001],[1483074000,0.43459999999999999],[1483160400,0.43540000000000001],[1483246800,0.43540000000000001],[1483333200,0.43540000000000001],[1483419600,0.43540000000000001],[1483506000,0.43780000000000002],[1483592400,0.44419999999999998],[1483678800,0.45019999999999999],[1483765200,0.438],[1483851600,0.438],[1483938000,0.438],[1484024400,0.439],[1484110800,0.43990000000000001],[1484197200,0.45300000000000001],[1484283600,0.44650000000000001],[1484370000,0.44769999999999999],[1484456400,0.44769999999999999],[1484542800,0.44769999999999999],[1484629200,0.44769999999999999],[1484715600,0.45610000000000001],[1484802000,0.45319999999999999],[1484888400,0.44790000000000002],[1484974800,0.44469999999999998],[1485061200,0.44469999999999998],[1485147600,0.44469999999999998],[1485234000,0.45040000000000002],[1485320400,0.4526],[1485406800,0.50580000000000003],[1485493200,0.50660000000000005],[1485579600,0.50700000000000001],[1485666000,0.50700000000000001],[1485752400,0.50700000000000001],[1485838800,0.4995],[1485925200,0.49590000000000001],[1486011600,0.48980000000000001],[1486098000,0.49630000000000002],[1486184400,0.49780000000000002],[1486270800,0.49780000000000002],[1486357200,0.49780000000000002],[1486443600,0.49309999999999998],[1486530000,0.4985],[1486616400,0.49959999999999999],[1486702800,0.49569999999999997],[1486789200,0.5],[1486875600,0.5],[1486962000,0.5],[1487048400,0.49869999999999998],[1487134800,0.50170000000000003],[1487221200,0.49930000000000002],[1487307600,0.50170000000000003],[1487394000,0.49769999999999998],[1487480400,0.49769999999999998],[1487566800,0.49769999999999998],[1487653200,0.49769999999999998],[1487739600,0.49859999999999999],[1487826000,0.49730000000000002],[1487912400,0.49619999999999997],[1487998800,0.49359999999999998],[1488085200,0.49359999999999998],[1488171600,0.49359999999999998],[1488258000,0.49249999999999999],[1488344400,0.49409999999999998],[1488430800,0.49619999999999997],[1488517200,0.48580000000000001],[1488603600,0.49370000000000003],[1488690000,0.49370000000000003],[1488776400,0.49370000000000003],[1488862800,0.49719999999999998],[1488949200,0.499],[1489035600,0.50409999999999999],[1489122000,0.50009999999999999],[1489208400,0.50060000000000004],[1489294800,0.50060000000000004],[1489377600,0.50060000000000004],[1489464000,0.52380000000000004],[1489550400,0.51619999999999999],[1489636800,0.52300000000000002],[1489723200,0.52829999999999999],[1489809600,0.52859999999999996],[1489896000,0.52859999999999996],[1489982400,0.52859999999999996],[1490068800,0.52449999999999997],[1490155200,0.52349999999999997],[1490241600,0.52539999999999998],[1490328000,0.52990000000000004],[1490414400,0.53090000000000004],[1490500800,0.53090000000000004],[1490587200,0.53090000000000004],[1490673600,0.52780000000000005],[1490760000,0.5272],[1490846400,0.53249999999999997],[1490932800,0.5363],[1491019200,0.53549999999999998],[1491105600,0.53549999999999998],[1491192000,0.53549999999999998],[1491278400,0.53690000000000004],[1491364800,0.53879999999999995],[1491451200,0.53220000000000001],[1491537600,0.53490000000000004],[1491624000,0.53839999999999999],[1491710400,0.53839999999999999],[1491796800,0.53839999999999999],[1491883200,0.54139999999999999],[1491969600,0.54179999999999995],[1492056000,0.54430000000000001],[1492142400,0.53739999999999999],[1492228800,0.53739999999999999],[1492315200,0.53739999999999999],[1492401600,0.53739999999999999],[1492488000,0.54059999999999997],[1492574400,0.53649999999999998],[1492660800,0.53449999999999998],[1492747200,0.53990000000000005],[1492833600,0.53920000000000001],[1492920000,0.53920000000000001],[1493006400,0.53920000000000001],[1493092800,0.53120000000000001],[1493179200,0.54410000000000003],[1493265600,0.56389999999999996],[1493352000,0.56169999999999998],[1493438400,0.56989999999999996],[1493524800,0.56989999999999996],[1493611200,0.56989999999999996],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274414400,0.33000000000000002],[1274500800,null],[1274846400,0.33389999999999997],[1274932800,null],[1275019200,0.34549999999999997],[1275105600,0.34050000000000002],[1275192000,0.34050000000000002],[1275278400,0.34050000000000002],[1275364800,0.34050000000000002],[1275451200,null],[1276660800,0.35589999999999999],[1276747200,0.3609],[1276833600,0.36080000000000001],[1276920000,0.35870000000000002],[1277006400,0.35870000000000002],[1277092800,0.35870000000000002],[1277179200,0.35749999999999998],[1277265600,0.35120000000000001],[1277352000,0.35199999999999998],[1277438400,null],[1360904400,0.3856],[1360990800,null],[1361336400,0.38790000000000002],[1361422800,null],[1361941200,0.37780000000000002],[1362027600,0.38109999999999999],[1362114000,null],[1367467200,0.30940000000000001],[1367553600,0.315],[1367640000,0.31509999999999999],[1367726400,0.31509999999999999],[1367812800,0.31509999999999999],[1367899200,null],[1370404800,0.32319999999999999],[1370491200,null],[1371182400,0.32140000000000002],[1371268800,null],[1371528000,0.3266],[1371614400,0.32890000000000003],[1371700800,0.32350000000000001],[1371787200,null],[1373515200,0.33100000000000002],[1373601600,null],[1373688000,0.33429999999999999],[1373774400,0.33429999999999999],[1373860800,0.33429999999999999],[1373947200,null],[1374033600,0.33169999999999999],[1374120000,0.3327],[1374206400,null],[1380168000,0.36230000000000001],[1380254400,0.36099999999999999],[1380340800,0.35770000000000002],[1380427200,0.35770000000000002],[1380513600,0.35770000000000002],[1380600000,null],[1381204800,0.35980000000000001],[1381291200,0.35620000000000002],[1381377600,0.35249999999999998],[1381464000,0.36130000000000001],[1381550400,0.36609999999999998],[1381636800,0.36609999999999998],[1381723200,0.36609999999999998],[1381809600,0.36699999999999999],[1381896000,0.36349999999999999],[1381982400,null],[1395806400,0.37519999999999998],[1395892800,0.36890000000000001],[1395979200,null],[1396065600,0.37940000000000002],[1396152000,0.37940000000000002],[1396238400,0.37940000000000002],[1396324800,0.38],[1396411200,null],[1396584000,0.38719999999999999],[1396670400,0.37890000000000001],[1396756800,0.37890000000000001],[1396843200,0.37890000000000001],[1396929600,0.37259999999999999],[1397016000,0.37080000000000002],[1397102400,0.37190000000000001],[1397188800,null],[1397275200,0.36259999999999998],[1397361600,0.36259999999999998],[1397448000,0.36259999999999998],[1397534400,null],[1398916800,0.36599999999999999],[1399003200,null],[1399608000,0.32700000000000001],[1399694400,0.32619999999999999],[1399780800,0.32619999999999999],[1399867200,0.32619999999999999],[1399953600,0.32729999999999998],[1400040000,null],[1400299200,0.33860000000000001],[1400385600,0.33860000000000001],[1400472000,0.33860000000000001],[1400558400,0.33460000000000001],[1400644800,0.3327],[1400731200,0.33550000000000002],[1400817600,0.33289999999999997],[1400904000,0.33460000000000001],[1400990400,0.33460000000000001],[1401076800,0.33460000000000001],[1401163200,0.33460000000000001],[1401249600,0.34089999999999998],[1401336000,0.33960000000000001],[1401422400,0.33600000000000002],[1401508800,0.33650000000000002],[1401595200,0.33650000000000002],[1401681600,0.33650000000000002],[1401768000,0.34520000000000001],[1401854400,0.35849999999999999],[1401940800,0.35980000000000001],[1402027200,0.36120000000000002],[1402113600,0.36149999999999999],[1402200000,0.36149999999999999],[1402286400,0.36149999999999999],[1402372800,0.36030000000000001],[1402459200,0.35909999999999997],[1402545600,0.35899999999999999],[1402632000,0.35560000000000003],[1402718400,0.3639],[1402804800,0.3639],[1402891200,0.3639],[1402977600,0.36159999999999998],[1403064000,0.36399999999999999],[1403150400,0.36330000000000001],[1403236800,0.36680000000000001],[1403323200,0.37159999999999999],[1403409600,0.37159999999999999],[1403496000,0.37159999999999999],[1403582400,0.3745],[1403668800,0.37190000000000001],[1403755200,0.37059999999999998],[1403841600,0.36840000000000001],[1403928000,0.36770000000000003],[1404014400,0.36770000000000003],[1404100800,0.36770000000000003],[1404187200,0.3695],[1404273600,0.37],[1404360000,0.37119999999999997],[1404446400,0.37130000000000002],[1404532800,0.37130000000000002],[1404619200,0.37130000000000002],[1404705600,0.37130000000000002],[1404792000,0.37569999999999998],[1404878400,0.37509999999999999],[1404964800,0.38369999999999999],[1405051200,0.3765],[1405137600,0.37490000000000001],[1405224000,0.37490000000000001],[1405310400,0.37490000000000001],[1405396800,0.37859999999999999],[1405483200,0.377],[1405569600,0.37530000000000002],[1405656000,0.37419999999999998],[1405742400,0.37659999999999999],[1405828800,0.37659999999999999],[1405915200,0.37659999999999999],[1406001600,0.37490000000000001],[1406088000,0.36780000000000002],[1406174400,0.36380000000000001],[1406260800,0.36059999999999998],[1406347200,0.35410000000000003],[1406433600,0.35410000000000003],[1406520000,0.35410000000000003],[1406606400,0.35589999999999999],[1406692800,0.35060000000000002],[1406779200,0.35039999999999999],[1406865600,0.34320000000000001],[1406952000,0.34499999999999997],[1407038400,0.34499999999999997],[1407124800,0.34499999999999997],[1407211200,0.34539999999999998],[1407297600,0.33779999999999999],[1407384000,0.34210000000000002],[1407470400,0.33710000000000001],[1407556800,0.3412],[1407643200,0.3412],[1407729600,0.3412],[1407816000,0.34329999999999999],[1407902400,0.34100000000000003],[1407988800,0.34160000000000001],[1408075200,0.34360000000000002],[1408161600,0.36530000000000001],[1408248000,0.36530000000000001],[1408334400,0.36530000000000001],[1408420800,0.3579],[1408507200,0.3584],[1408593600,0.35599999999999998],[1408680000,0.35880000000000001],[1408766400,0.35820000000000002],[1408852800,0.35820000000000002],[1408939200,0.35820000000000002],[1409025600,0.35709999999999997],[1409112000,0.35610000000000003],[1409198400,0.36309999999999998],[1409284800,0.3659],[1409371200,0.36909999999999998],[1409457600,0.36909999999999998],[1409544000,0.36909999999999998],[1409630400,0.36909999999999998],[1409716800,0.36520000000000002],[1409803200,0.36530000000000001],[1409889600,0.36120000000000002],[1409976000,0.36520000000000002],[1410062400,0.36520000000000002],[1410148800,0.36520000000000002],[1410235200,0.3614],[1410321600,0.35920000000000002],[1410408000,0.35659999999999997],[1410494400,0.36470000000000002],[1410580800,0.35389999999999999],[1410667200,0.35389999999999999],[1410753600,0.35389999999999999],[1410840000,0.35199999999999998],[1410926400,0.35759999999999997],[1411012800,0.35680000000000001],[1411099200,0.35880000000000001],[1411185600,0.36049999999999999],[1411272000,0.36049999999999999],[1411358400,0.36049999999999999],[1411444800,0.3513],[1411531200,0.34789999999999999],[1411617600,0.35260000000000002],[1411704000,0.34649999999999997],[1411790400,0.34970000000000001],[1411876800,0.34970000000000001],[1411963200,0.34970000000000001],[1412049600,0.3498],[1412136000,0.34899999999999998],[1412222400,0.34039999999999998],[1412308800,0.33289999999999997],[1412395200,0.33779999999999999],[1412481600,0.33779999999999999],[1412568000,0.33779999999999999],[1412654400,0.33700000000000002],[1412740800,0.33339999999999997],[1412827200,0.34449999999999997],[1412913600,0.34210000000000002],[1413000000,0.3301],[1413086400,0.3301],[1413172800,0.3301],[1413259200,null],[1413345600,0.32250000000000001],[1413432000,null],[1413518400,0.32729999999999998],[1413604800,0.32819999999999999],[1413691200,0.32819999999999999],[1413777600,0.32819999999999999],[1413864000,0.3301],[1413950400,0.34429999999999999],[1414036800,0.33939999999999998],[1414123200,0.34000000000000002],[1414209600,0.3407],[1414296000,0.3407],[1414382400,0.3407],[1414468800,0.33939999999999998],[1414555200,0.34039999999999998],[1414641600,0.34329999999999999],[1414728000,null],[1414814400,0.35070000000000001],[1414900800,0.35070000000000001],[1414990800,0.35070000000000001],[1415077200,0.35239999999999999],[1415163600,0.35010000000000002],[1415250000,0.35970000000000002],[1415336400,0.35920000000000002],[1415422800,0.35580000000000001],[1415509200,0.35580000000000001],[1415595600,0.35580000000000001],[1415682000,0.35759999999999997],[1415768400,0.3574],[1415854800,0.35589999999999999],[1415941200,0.35849999999999999],[1416027600,0.36109999999999998],[1416114000,0.36109999999999998],[1416200400,0.36109999999999998],[1416286800,0.3579],[1416373200,0.36199999999999999],[1416459600,0.36599999999999999],[1416546000,0.36480000000000001],[1416632400,0.36930000000000002],[1416718800,0.36930000000000002],[1416805200,0.36930000000000002],[1416891600,0.37330000000000002],[1416978000,0.37240000000000001],[1417064400,0.37859999999999999],[1417150800,0.37859999999999999],[1417237200,0.38030000000000003],[1417323600,0.38030000000000003],[1417410000,0.38030000000000003],[1417496400,0.3745],[1417582800,0.37340000000000001],[1417669200,0.38200000000000001],[1417755600,0.37890000000000001],[1417842000,0.38419999999999999],[1417928400,0.38419999999999999],[1418014800,0.38419999999999999],[1418101200,0.37459999999999999],[1418187600,0.37459999999999999],[1418274000,0.36749999999999999],[1418360400,0.36620000000000003],[1418446800,0.36499999999999999],[1418533200,0.36499999999999999],[1418619600,0.36499999999999999],[1418706000,0.3609],[1418792400,0.36649999999999999],[1418878800,0.37419999999999998],[1418965200,0.38109999999999999],[1419051600,0.38279999999999997],[1419138000,0.38279999999999997],[1419224400,0.38279999999999997],[1419310800,0.38840000000000002],[1419397200,0.38900000000000001],[1419483600,0.3851],[1419570000,0.3851],[1419656400,0.38519999999999999],[1419742800,0.38519999999999999],[1419829200,0.38519999999999999],[1419915600,0.38829999999999998],[1420002000,0.38769999999999999],[1420088400,0.38229999999999997],[1420174800,0.38229999999999997],[1420261200,0.38290000000000002],[1420347600,0.38290000000000002],[1420434000,0.38290000000000002],[1420520400,0.36919999999999997],[1420606800,0.35920000000000002],[1420693200,0.36109999999999998],[1420779600,0.37009999999999998],[1420866000,0.36909999999999998],[1420952400,0.36909999999999998],[1421038800,0.36909999999999998],[1421125200,0.3609],[1421211600,0.35589999999999999],[1421298000,0.3483],[1421384400,0.3584],[1421470800,0.35849999999999999],[1421557200,0.35849999999999999],[1421643600,0.35849999999999999],[1421730000,0.35849999999999999],[1421816400,0.35949999999999999],[1421902800,0.37240000000000001],[1421989200,0.37409999999999999],[1422075600,0.3644],[1422162000,0.3644],[1422248400,0.3644],[1422334800,0.36809999999999998],[1422421200,0.35980000000000001],[1422507600,0.35659999999999997],[1422594000,0.35699999999999998],[1422680400,0.34839999999999999],[1422766800,0.34839999999999999],[1422853200,0.34839999999999999],[1422939600,0.34970000000000001],[1423026000,0.35720000000000002],[1423112400,0.35730000000000001],[1423198800,0.36280000000000001],[1423285200,0.3674],[1423371600,0.3674],[1423458000,0.3674],[1423544400,0.35880000000000001],[1423630800,0.36919999999999997],[1423717200,0.36649999999999999],[1423803600,0.36580000000000001],[1423890000,0.36849999999999999],[1423976400,0.36849999999999999],[1424062800,0.36849999999999999],[1424149200,0.36849999999999999],[1424235600,0.36809999999999998],[1424322000,0.36830000000000002],[1424408400,0.38059999999999999],[1424494800,0.38429999999999997],[1424581200,0.38429999999999997],[1424667600,0.38429999999999997],[1424754000,0.3841],[1424840400,0.38900000000000001],[1424926800,0.38619999999999999],[1425013200,0.38319999999999999],[1425099600,0.3841],[1425186000,0.3841],[1425272400,0.3841],[1425358800,0.39019999999999999],[1425445200,0.37590000000000001],[1425531600,0.37109999999999999],[1425618000,0.37040000000000001],[1425704400,0.36659999999999998],[1425790800,0.36659999999999998],[1425873600,0.36659999999999998],[1425960000,0.36909999999999998],[1426046400,0.3614],[1426132800,0.35959999999999998],[1426219200,0.3664],[1426305600,0.37119999999999997],[1426392000,0.37119999999999997],[1426478400,0.37119999999999997],[1426564800,0.37640000000000001],[1426651200,0.37169999999999997],[1426737600,0.37609999999999999],[1426824000,0.37059999999999998],[1426910400,0.3735],[1426996800,0.3735],[1427083200,0.3735],[1427169600,0.37159999999999999],[1427256000,0.371],[1427342400,0.35589999999999999],[1427428800,0.35320000000000001],[1427515200,0.35770000000000002],[1427601600,0.35770000000000002],[1427688000,0.35770000000000002],[1427774400,0.35859999999999997],[1427860800,0.35310000000000002],[1427947200,null],[1457672400,0.28220000000000001],[1457758800,0.28820000000000001],[1457845200,0.28820000000000001],[1457928000,0.28820000000000001],[1458014400,null],[1458100800,0.28649999999999998],[1458187200,0.29039999999999999],[1458273600,null],[1458360000,0.2944],[1458446400,0.2944],[1458532800,0.2944],[1458619200,0.29799999999999999],[1458705600,0.29720000000000002],[1458792000,0.29110000000000003],[1458878400,null],[1459224000,0.29070000000000001],[1459310400,null],[1459396800,0.30120000000000002],[1459483200,0.30280000000000001],[1459569600,0.30499999999999999],[1459656000,0.30499999999999999],[1459742400,0.30499999999999999],[1459828800,0.30130000000000001],[1459915200,0.2984],[1460001600,0.2984],[1460088000,0.29649999999999999],[1460174400,0.29680000000000001],[1460260800,0.29680000000000001],[1460347200,0.29680000000000001],[1460433600,0.2994],[1460520000,0.30180000000000001],[1460606400,0.30499999999999999],[1460692800,0.30809999999999998],[1460779200,0.30880000000000002],[1460865600,0.30880000000000002],[1460952000,0.30880000000000002],[1461038400,0.31059999999999999],[1461124800,null],[1461729600,0.30620000000000003],[1461816000,0.30769999999999997],[1461902400,0.30209999999999998],[1461988800,null],[1463803200,0.3306],[1463889600,0.3306],[1463976000,0.3306],[1464062400,0.33260000000000001],[1464148800,0.33910000000000001],[1464235200,0.34079999999999999],[1464321600,0.34079999999999999],[1464408000,0.34970000000000001],[1464494400,0.34970000000000001],[1464580800,0.34970000000000001],[1464667200,0.34970000000000001],[1464753600,0.34660000000000002],[1464840000,0.34660000000000002],[1464926400,0.34589999999999999],[1465012800,0.3473],[1465099200,0.3473],[1465185600,0.3473],[1465272000,0.34470000000000001],[1465358400,0.34489999999999998],[1465444800,0.34670000000000001],[1465531200,0.3508],[1465617600,0.34820000000000001],[1465704000,0.34820000000000001],[1465790400,0.34820000000000001],[1465876800,0.34699999999999998],[1465963200,0.3448],[1466049600,0.34460000000000002],[1466136000,0.34350000000000003],[1466222400,0.34150000000000003],[1466308800,0.34150000000000003],[1466395200,0.34150000000000003],[1466481600,0.34320000000000001],[1466568000,0.34549999999999997],[1466654400,0.34970000000000001],[1466740800,0.35470000000000002],[1466827200,0.34370000000000001],[1466913600,0.34370000000000001],[1467000000,0.34370000000000001],[1467086400,0.33700000000000002],[1467172800,0.34589999999999999],[1467259200,0.35449999999999998],[1467345600,0.35920000000000002],[1467432000,0.36030000000000001],[1467518400,0.36030000000000001],[1467604800,0.36030000000000001],[1467691200,0.36030000000000001],[1467777600,0.36330000000000001],[1467864000,0.36609999999999998],[1467950400,0.36809999999999998],[1468036800,0.37559999999999999],[1468123200,0.37559999999999999],[1468209600,0.37559999999999999],[1468296000,0.37719999999999998],[1468382400,0.37569999999999998],[1468468800,0.38319999999999999],[1468555200,0.38750000000000001],[1468641600,0.38950000000000001],[1468728000,0.38950000000000001],[1468814400,0.38950000000000001],[1468900800,0.39119999999999999],[1468987200,0.39019999999999999],[1469073600,0.3891],[1469160000,0.38290000000000002],[1469246400,0.3836],[1469332800,0.3836],[1469419200,0.3836],[1469505600,0.38169999999999998],[1469592000,0.38450000000000001],[1469678400,0.38329999999999997],[1469764800,0.3831],[1469851200,0.38240000000000002],[1469937600,0.38240000000000002],[1470024000,0.38240000000000002],[1470110400,0.38],[1470196800,0.38009999999999999],[1470283200,0.38119999999999998],[1470369600,0.38329999999999997],[1470456000,0.38590000000000002],[1470542400,0.38590000000000002],[1470628800,0.38590000000000002],[1470715200,0.38729999999999998],[1470801600,0.38850000000000001],[1470888000,0.38440000000000002],[1470974400,0.3881],[1471060800,0.39069999999999999],[1471147200,0.39069999999999999],[1471233600,0.39069999999999999],[1471320000,0.3921],[1471406400,0.38869999999999999],[1471492800,0.3891],[1471579200,0.39229999999999998],[1471665600,0.41639999999999999],[1471752000,0.41639999999999999],[1471838400,0.41639999999999999],[1471924800,0.40860000000000002],[1472011200,0.42070000000000002],[1472097600,0.41720000000000002],[1472184000,0.41639999999999999],[1472270400,0.41909999999999997],[1472356800,0.41909999999999997],[1472443200,0.41909999999999997],[1472529600,0.42120000000000002],[1472616000,0.41849999999999998],[1472702400,0.41749999999999998],[1472788800,0.42199999999999999],[1472875200,0.42020000000000002],[1472961600,0.42020000000000002],[1473048000,0.42020000000000002],[1473134400,0.42020000000000002],[1473220800,0.41839999999999999],[1473307200,0.41599999999999998],[1473393600,0.41170000000000001],[1473480000,0.39860000000000001],[1473566400,0.39860000000000001],[1473652800,0.39860000000000001],[1473739200,0.40600000000000003],[1473825600,0.40260000000000001],[1473912000,0.4022],[1473998400,0.4098],[1474084800,0.40679999999999999],[1474171200,0.40679999999999999],[1474257600,0.40679999999999999],[1474344000,0.4103],[1474430400,0.41060000000000002],[1474516800,0.41220000000000001],[1474603200,0.40770000000000001],[1474689600,0.39779999999999999],[1474776000,0.39779999999999999],[1474862400,0.39779999999999999],[1474948800,0.39389999999999997],[1475035200,0.39429999999999998],[1475121600,0.3962],[1475208000,0.39539999999999997],[1475294400,0.4002],[1475380800,0.4002],[1475467200,0.4002],[1475553600,0.39639999999999997],[1475640000,0.39040000000000002],[1475726400,0.39179999999999998],[1475812800,0.39290000000000003],[1475899200,0.39140000000000003],[1475985600,0.39140000000000003],[1476072000,0.39140000000000003],[1476158400,0.3861],[1476244800,0.38080000000000003],[1476331200,0.38469999999999999],[1476417600,0.37659999999999999],[1476504000,0.38009999999999999],[1476590400,0.38009999999999999],[1476676800,0.38009999999999999],[1476763200,0.37780000000000002],[1476849600,0.38],[1476936000,0.38479999999999998],[1477022400,0.38529999999999998],[1477108800,0.38829999999999998],[1477195200,0.38829999999999998],[1477281600,0.38829999999999998],[1477368000,0.3962],[1477454400,0.39179999999999998],[1477540800,0.38569999999999999],[1477627200,0.38729999999999998],[1477713600,0.38950000000000001],[1477800000,0.38950000000000001],[1477886400,0.38950000000000001],[1477972800,0.3952],[1478059200,0.3947],[1478145600,0.39000000000000001],[1478232000,0.38550000000000001],[1478318400,0.38579999999999998],[1478404800,0.38579999999999998],[1478494800,0.38579999999999998],[1478581200,0.39550000000000002],[1478667600,0.39689999999999998],[1478754000,0.38669999999999999],[1478840400,0.37109999999999999],[1478926800,0.37009999999999998],[1479013200,0.37009999999999998],[1479099600,0.37009999999999998],[1479186000,0.37059999999999998],[1479272400,0.37969999999999998],[1479358800,0.38400000000000001],[1479445200,0.39029999999999998],[1479531600,0.39040000000000002],[1479618000,0.39040000000000002],[1479704400,0.39040000000000002],[1479790800,0.40029999999999999],[1479877200,0.40539999999999998],[1479963600,0.40649999999999997],[1480050000,0.40649999999999997],[1480136400,0.40560000000000002],[1480222800,0.40560000000000002],[1480309200,0.40560000000000002],[1480395600,0.4078],[1480482000,0.4118],[1480568400,0.41310000000000002],[1480654800,0.3926],[1480741200,0.40799999999999997],[1480827600,0.40799999999999997],[1480914000,0.40799999999999997],[1481000400,0.40770000000000001],[1481086800,0.40689999999999998],[1481173200,0.41699999999999998],[1481259600,0.4153],[1481346000,0.41010000000000002],[1481432400,0.41010000000000002],[1481518800,0.41010000000000002],[1481605200,0.40789999999999998],[1481691600,0.40720000000000001],[1481778000,0.40710000000000002],[1481864400,0.41370000000000001],[1481950800,0.4088],[1482037200,0.4088],[1482123600,0.4088],[1482210000,0.40679999999999999],[1482296400,0.4073],[1482382800,0.40820000000000001],[1482469200,0.41349999999999998],[1482555600,0.41060000000000002],[1482642000,0.41060000000000002],[1482728400,0.41060000000000002],[1482814800,0.41060000000000002],[1482901200,0.41639999999999999],[1482987600,0.41399999999999998],[1483074000,0.41210000000000002],[1483160400,0.40870000000000001],[1483246800,0.40870000000000001],[1483333200,0.40870000000000001],[1483419600,0.40870000000000001],[1483506000,0.40479999999999999],[1483592400,0.40660000000000002],[1483678800,0.40789999999999998],[1483765200,0.40250000000000002],[1483851600,0.40250000000000002],[1483938000,0.40250000000000002],[1484024400,0.41049999999999998],[1484110800,0.41589999999999999],[1484197200,0.42249999999999999],[1484283600,0.42180000000000001],[1484370000,0.42699999999999999],[1484456400,0.42699999999999999],[1484542800,0.42699999999999999],[1484629200,0.42699999999999999],[1484715600,0.42809999999999998],[1484802000,0.42899999999999999],[1484888400,0.42980000000000002],[1484974800,0.43120000000000003],[1485061200,0.43120000000000003],[1485147600,0.43120000000000003],[1485234000,0.43159999999999998],[1485320400,0.433],[1485406800,0.43259999999999998],[1485493200,0.42680000000000001],[1485579600,0.43719999999999998],[1485666000,0.43719999999999998],[1485752400,0.43719999999999998],[1485838800,0.42880000000000001],[1485925200,0.42680000000000001],[1486011600,0.43440000000000001],[1486098000,0.43149999999999999],[1486184400,0.43530000000000002],[1486270800,0.43530000000000002],[1486357200,0.43530000000000002],[1486443600,0.43340000000000001],[1486530000,0.43559999999999999],[1486616400,0.43780000000000002],[1486702800,0.43369999999999997],[1486789200,0.43330000000000002],[1486875600,0.43330000000000002],[1486962000,0.43330000000000002],[1487048400,0.43380000000000002],[1487134800,0.43070000000000003],[1487221200,0.43259999999999998],[1487307600,0.42980000000000002],[1487394000,0.43690000000000001],[1487480400,0.43690000000000001],[1487566800,0.43690000000000001],[1487653200,0.43690000000000001],[1487739600,0.44779999999999998],[1487826000,0.44869999999999999],[1487912400,0.44650000000000001],[1487998800,0.44690000000000002],[1488085200,0.44690000000000002],[1488171600,0.44690000000000002],[1488258000,0.4466],[1488344400,0.44890000000000002],[1488430800,0.45450000000000002],[1488517200,0.44979999999999998],[1488603600,0.45369999999999999],[1488690000,0.45369999999999999],[1488776400,0.45369999999999999],[1488862800,0.45379999999999998],[1488949200,0.45500000000000002],[1489035600,0.45550000000000002],[1489122000,0.45760000000000001],[1489208400,0.46629999999999999],[1489294800,0.46629999999999999],[1489377600,0.46629999999999999],[1489464000,0.47049999999999997],[1489550400,0.46820000000000001],[1489636800,0.47660000000000002],[1489723200,0.47470000000000001],[1489809600,0.4768],[1489896000,0.4768],[1489982400,0.4768],[1490068800,0.47789999999999999],[1490155200,0.47320000000000001],[1490241600,0.4733],[1490328000,0.47270000000000001],[1490414400,0.47170000000000001],[1490500800,0.47170000000000001],[1490587200,0.47170000000000001],[1490673600,0.47110000000000002],[1490760000,0.4713],[1490846400,0.47110000000000002],[1490932800,0.47010000000000002],[1491019200,0.4723],[1491105600,0.4723],[1491192000,0.4723],[1491278400,0.47610000000000002],[1491364800,0.4778],[1491451200,0.47339999999999999],[1491537600,0.4758],[1491624000,0.47989999999999999],[1491710400,0.47989999999999999],[1491796800,0.47989999999999999],[1491883200,0.48259999999999997],[1491969600,0.4768],[1492056000,0.4728],[1492142400,0.4698],[1492228800,0.4698],[1492315200,0.4698],[1492401600,0.4698],[1492488000,0.47570000000000001],[1492574400,0.4758],[1492660800,0.4884],[1492747200,0.497],[1492833600,0.50019999999999998],[1492920000,0.50019999999999998],[1493006400,0.50019999999999998],[1493092800,0.504],[1493179200,0.50449999999999995],[1493265600,0.50570000000000004],[1493352000,0.51380000000000003],[1493438400,0.504],[1493524800,0.504],[1493611200,0.504],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.48830000000000001],[1055908800,0.49220000000000003],[1055995200,0.47860000000000003],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48559999999999998],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46610000000000001],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46600000000000003],[1058500800,null],[1058587200,0.46079999999999999],[1058673600,0.46079999999999999],[1058760000,0.46079999999999999],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,0.47160000000000002],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1067317200,0.47599999999999998],[1067403600,null],[1068267600,0.4904],[1068354000,0.4904],[1068440400,0.4904],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52300000000000002],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39839999999999998],[1146628800,0.40110000000000001],[1146715200,null],[1147838400,0.39229999999999998],[1147924800,null],[1149566400,0.37969999999999998],[1149652800,null],[1149739200,0.374],[1149825600,0.39560000000000001],[1149912000,null],[1154750400,0.36009999999999998],[1154836800,0.36009999999999998],[1154923200,0.36009999999999998],[1155009600,0.39029999999999998],[1155096000,0.38150000000000001],[1155182400,0.3906],[1155268800,0.3821],[1155355200,0.37830000000000003],[1155441600,0.37830000000000003],[1155528000,0.37830000000000003],[1155614400,0.3679],[1155700800,null],[1155787200,0.37019999999999997],[1155873600,0.378],[1155960000,0.36990000000000001],[1156046400,0.36990000000000001],[1156132800,0.36990000000000001],[1156219200,0.39879999999999999],[1156305600,0.40060000000000001],[1156392000,0.39410000000000001],[1156478400,0.42030000000000001],[1156564800,0.43049999999999999],[1156651200,0.43049999999999999],[1156737600,0.43049999999999999],[1156824000,0.4153],[1156910400,0.39939999999999998],[1156996800,0.37440000000000001],[1157083200,0.38479999999999998],[1157169600,0.40039999999999998],[1157256000,0.40039999999999998],[1157342400,0.40039999999999998],[1157428800,0.40039999999999998],[1157515200,0.43190000000000001],[1157601600,0.43109999999999998],[1157688000,0.42999999999999999],[1157774400,0.42059999999999997],[1157860800,0.42059999999999997],[1157947200,0.42059999999999997],[1158033600,0.40679999999999999],[1158120000,0.4158],[1158206400,0.4047],[1158292800,0.40689999999999998],[1158379200,0.40229999999999999],[1158465600,0.40229999999999999],[1158552000,0.40229999999999999],[1158638400,0.39989999999999998],[1158724800,0.38879999999999998],[1158811200,0.39489999999999997],[1158897600,0.38950000000000001],[1158984000,0.38669999999999999],[1159070400,0.38669999999999999],[1159156800,0.38669999999999999],[1159243200,0.3836],[1159329600,0.40629999999999999],[1159416000,0.4022],[1159502400,0.40160000000000001],[1159588800,0.40050000000000002],[1159675200,0.40050000000000002],[1159761600,0.40050000000000002],[1159848000,0.38729999999999998],[1159934400,0.38119999999999998],[1160020800,null],[1209700800,0.42630000000000001],[1209787200,0.4284],[1209873600,0.4284],[1209960000,0.4284],[1210046400,0.4304],[1210132800,0.4299],[1210219200,0.43230000000000002],[1210305600,0.43480000000000002],[1210392000,0.43659999999999999],[1210478400,0.43659999999999999],[1210564800,0.43659999999999999],[1210651200,0.43880000000000002],[1210737600,0.4415],[1210824000,0.44109999999999999],[1210910400,0.43709999999999999],[1210996800,0.43780000000000002],[1211083200,0.43780000000000002],[1211169600,0.43780000000000002],[1211256000,0.43780000000000002],[1211342400,0.441],[1211428800,0.4385],[1211515200,0.43480000000000002],[1211601600,0.43890000000000001],[1211688000,0.43890000000000001],[1211774400,0.43890000000000001],[1211860800,0.43890000000000001],[1211947200,0.43890000000000001],[1212033600,0.44230000000000003],[1212120000,0.4405],[1212206400,0.43880000000000002],[1212292800,0.43880000000000002],[1212379200,0.43880000000000002],[1212465600,0.44309999999999999],[1212552000,0.44400000000000001],[1212638400,0.4415],[1212724800,0.43959999999999999],[1212811200,0.44219999999999998],[1212897600,0.44219999999999998],[1212984000,0.44219999999999998],[1213070400,0.44419999999999998],[1213156800,0.4451],[1213243200,0.44779999999999998],[1213329600,0.44579999999999997],[1213416000,0.44729999999999998],[1213502400,0.44729999999999998],[1213588800,0.44729999999999998],[1213675200,0.4461],[1213761600,0.44579999999999997],[1213848000,0.44629999999999997],[1213934400,0.44490000000000002],[1214020800,0.44640000000000002],[1214107200,0.44640000000000002],[1214193600,0.44640000000000002],[1214280000,0.45200000000000001],[1214366400,0.45190000000000002],[1214452800,0.4476],[1214539200,0.4461],[1214625600,0.44829999999999998],[1214712000,0.44829999999999998],[1214798400,0.44829999999999998],[1214884800,0.43990000000000001],[1214971200,0.44090000000000001],[1215057600,0.43440000000000001],[1215144000,0.436],[1215230400,0.436],[1215316800,0.436],[1215403200,0.436],[1215489600,0.43990000000000001],[1215576000,0.4405],[1215662400,0.44319999999999998],[1215748800,0.44130000000000003],[1215835200,0.43940000000000001],[1215921600,0.43940000000000001],[1216008000,0.43940000000000001],[1216094400,0.44290000000000002],[1216180800,0.4405],[1216267200,0.43640000000000001],[1216353600,0.43159999999999998],[1216440000,0.43309999999999998],[1216526400,0.43309999999999998],[1216612800,0.43309999999999998],[1216699200,0.43390000000000001],[1216785600,0.44],[1216872000,0.43880000000000002],[1216958400,0.44130000000000003],[1217044800,0.44019999999999998],[1217131200,0.44019999999999998],[1217217600,0.44019999999999998],[1217304000,0.44230000000000003],[1217390400,0.43830000000000002],[1217476800,0.4415],[1217563200,0.43459999999999999],[1217649600,0.43290000000000001],[1217736000,0.43290000000000001],[1217822400,0.43290000000000001],[1217908800,0.42880000000000001],[1217995200,0.42859999999999998],[1218081600,0.4385],[1218168000,0.43930000000000002],[1218254400,0.43469999999999998],[1218340800,0.43469999999999998],[1218427200,0.43469999999999998],[1218513600,0.42880000000000001],[1218600000,0.42909999999999998],[1218686400,0.43120000000000003],[1218772800,0.4304],[1218859200,0.43020000000000003],[1218945600,0.43020000000000003],[1219032000,0.43020000000000003],[1219118400,0.43240000000000001],[1219204800,0.43809999999999999],[1219291200,0.43680000000000002],[1219377600,0.44130000000000003],[1219464000,0.43940000000000001],[1219550400,0.43940000000000001],[1219636800,0.43940000000000001],[1219723200,0.43980000000000002],[1219809600,0.44019999999999998],[1219896000,0.44269999999999998],[1219982400,0.442],[1220068800,0.44240000000000002],[1220155200,0.44240000000000002],[1220241600,0.44240000000000002],[1220328000,0.44240000000000002],[1220414400,0.44080000000000003],[1220500800,0.43769999999999998],[1220587200,0.43359999999999999],[1220673600,0.434],[1220760000,0.434],[1220846400,0.434],[1220932800,0.4345],[1221019200,0.43190000000000001],[1221105600,0.42949999999999999],[1221192000,0.43319999999999997],[1221278400,0.43609999999999999],[1221364800,0.43609999999999999],[1221451200,0.43609999999999999],[1221537600,0.44259999999999999],[1221624000,0.44269999999999998],[1221710400,0.44419999999999998],[1221796800,0.44529999999999997],[1221883200,0.44400000000000001],[1221969600,0.44400000000000001],[1222056000,0.44400000000000001],[1222142400,0.44090000000000001],[1222228800,0.43980000000000002],[1222315200,0.44080000000000003],[1222401600,0.43859999999999999],[1222488000,0.43530000000000002],[1222574400,0.43530000000000002],[1222660800,0.43530000000000002],[1222747200,0.43240000000000001],[1222833600,0.43419999999999997],[1222920000,0.43290000000000001],[1223006400,0.43120000000000003],[1223092800,0.43109999999999998],[1223179200,0.43109999999999998],[1223265600,0.43109999999999998],[1223352000,0.43180000000000002],[1223438400,0.4355],[1223524800,0.44469999999999998],[1223611200,0.44629999999999997],[1223697600,0.44640000000000002],[1223784000,0.44640000000000002],[1223870400,0.44640000000000002],[1223956800,0.45040000000000002],[1224043200,0.44740000000000002],[1224129600,0.44450000000000001],[1224216000,0.44519999999999998],[1224302400,0.4481],[1224388800,0.4481],[1224475200,0.4481],[1224561600,0.45000000000000001],[1224648000,0.44950000000000001],[1224734400,0.44900000000000001],[1224820800,0.45429999999999998],[1224907200,0.45229999999999998],[1224993600,0.45229999999999998],[1225080000,0.45229999999999998],[1225166400,0.4486],[1225252800,0.45500000000000002],[1225339200,0.45750000000000002],[1225425600,0.45839999999999997],[1225512000,0.4546],[1225598400,0.4546],[1225688400,0.4546],[1225774800,0.4531],[1225861200,0.45450000000000002],[1225947600,0.45700000000000002],[1226034000,0.4556],[1226120400,0.4582],[1226206800,0.4582],[1226293200,0.4582],[1226379600,0.46200000000000002],[1226466000,0.46000000000000002],[1226552400,0.4667],[1226638800,0.46960000000000002],[1226725200,0.47489999999999999],[1226811600,0.47489999999999999],[1226898000,0.47489999999999999],[1226984400,0.47489999999999999],[1227070800,0.47560000000000002],[1227157200,0.47639999999999999],[1227243600,0.4728],[1227330000,0.47549999999999998],[1227416400,0.47549999999999998],[1227502800,0.47549999999999998],[1227589200,0.47339999999999999],[1227675600,0.47320000000000001],[1227762000,0.47149999999999997],[1227848400,0.47149999999999997],[1227934800,0.46970000000000001],[1228021200,0.46970000000000001],[1228107600,0.46970000000000001],[1228194000,0.47049999999999997],[1228280400,0.46999999999999997],[1228366800,0.4718],[1228453200,0.47160000000000002],[1228539600,0.47439999999999999],[1228626000,0.47439999999999999],[1228712400,0.47439999999999999],[1228798800,0.47560000000000002],[1228885200,0.4738],[1228971600,0.47599999999999998],[1229058000,0.47410000000000002],[1229144400,0.46929999999999999],[1229230800,0.46929999999999999],[1229317200,0.46929999999999999],[1229403600,0.47239999999999999],[1229490000,0.47270000000000001],[1229576400,0.47060000000000002],[1229662800,0.4672],[1229749200,0.46189999999999998],[1229835600,0.46189999999999998],[1229922000,0.46189999999999998],[1230008400,0.46439999999999998],[1230094800,0.46539999999999998],[1230181200,0.46539999999999998],[1230267600,0.46539999999999998],[1230354000,0.46539999999999998],[1230440400,0.46539999999999998],[1230526800,0.46539999999999998],[1230613200,0.46689999999999998],[1230699600,0.4642],[1230786000,0.46239999999999998],[1230872400,0.46239999999999998],[1230958800,0.46229999999999999],[1231045200,0.46229999999999999],[1231131600,0.46229999999999999],[1231218000,0.46079999999999999],[1231304400,0.45490000000000003],[1231390800,0.45519999999999999],[1231477200,0.45090000000000002],[1231563600,0.45419999999999999],[1231650000,0.45419999999999999],[1231736400,0.45419999999999999],[1231822800,0.4546],[1231909200,0.4546],[1231995600,0.45540000000000003],[1232082000,0.45710000000000001],[1232168400,0.45739999999999997],[1232254800,0.45739999999999997],[1232341200,0.45739999999999997],[1232427600,0.45739999999999997],[1232514000,0.45950000000000002],[1232600400,0.45929999999999999],[1232686800,0.4627],[1232773200,0.45929999999999999],[1232859600,0.45929999999999999],[1232946000,0.45929999999999999],[1233032400,0.45729999999999998],[1233118800,0.45369999999999999],[1233205200,0.4541],[1233291600,0.45429999999999998],[1233378000,0.45379999999999998],[1233464400,0.45379999999999998],[1233550800,0.45379999999999998],[1233637200,0.4496],[1233723600,0.4491],[1233810000,0.45040000000000002],[1233896400,0.45150000000000001],[1233982800,0.44850000000000001],[1234069200,0.44850000000000001],[1234155600,0.44850000000000001],[1234242000,0.44869999999999999],[1234328400,0.44919999999999999],[1234414800,0.4496],[1234501200,0.44869999999999999],[1234587600,0.44790000000000002],[1234674000,0.44790000000000002],[1234760400,0.44790000000000002],[1234846800,0.44790000000000002],[1234933200,0.44690000000000002],[1235019600,0.45079999999999998],[1235106000,0.45300000000000001],[1235192400,0.45610000000000001],[1235278800,0.45610000000000001],[1235365200,0.45610000000000001],[1235451600,0.45450000000000002],[1235538000,0.45379999999999998],[1235624400,0.45329999999999998],[1235710800,0.45619999999999999],[1235797200,0.45329999999999998],[1235883600,0.45329999999999998],[1235970000,0.45329999999999998],[1236056400,0.45219999999999999],[1236142800,0.45550000000000002],[1236229200,0.45590000000000003],[1236315600,0.4551],[1236402000,0.45710000000000001],[1236488400,0.45710000000000001],[1236571200,0.45710000000000001],[1236657600,0.45750000000000002],[1236744000,0.45650000000000002],[1236830400,0.4587],[1236916800,0.45219999999999999],[1237003200,0.4521],[1237089600,0.4521],[1237176000,0.4521],[1237262400,0.45629999999999998],[1237348800,0.4536],[1237435200,0.45079999999999998],[1237521600,0.45250000000000001],[1237608000,0.45479999999999998],[1237694400,0.45479999999999998],[1237780800,0.45479999999999998],[1237867200,0.45390000000000003],[1237953600,0.45700000000000002],[1238040000,0.45669999999999999],[1238126400,0.45469999999999999],[1238212800,0.45860000000000001],[1238299200,0.45860000000000001],[1238385600,0.45860000000000001],[1238472000,0.45839999999999997],[1238558400,0.45989999999999998],[1238644800,0.45660000000000001],[1238731200,0.45989999999999998],[1238817600,0.46329999999999999],[1238904000,0.46329999999999999],[1238990400,0.46329999999999999],[1239076800,0.46379999999999999],[1239163200,0.46650000000000003],[1239249600,0.46500000000000002],[1239336000,0.46650000000000003],[1239422400,0.46650000000000003],[1239508800,0.46650000000000003],[1239595200,0.46650000000000003],[1239681600,0.46660000000000001],[1239768000,0.46460000000000001],[1239854400,0.46289999999999998],[1239940800,0.45960000000000001],[1240027200,0.45850000000000002],[1240113600,0.45850000000000002],[1240200000,0.45850000000000002],[1240286400,0.46250000000000002],[1240372800,0.4612],[1240459200,0.46539999999999998],[1240545600,0.4667],[1240632000,0.47149999999999997],[1240718400,0.47149999999999997],[1240804800,0.47149999999999997],[1240891200,0.47049999999999997],[1240977600,0.46750000000000003],[1241064000,0.46289999999999998],[1241150400,0.45689999999999997],[1241236800,0.4526],[1241323200,0.4526],[1241409600,0.4526],[1241496000,0.44619999999999999],[1241582400,0.44159999999999999],[1241668800,0.4385],[1241755200,0.44219999999999998],[1241841600,0.43969999999999998],[1241928000,0.43969999999999998],[1242014400,0.43969999999999998],[1242100800,0.43859999999999999],[1242187200,0.44090000000000001],[1242273600,0.44419999999999998],[1242360000,0.438],[1242446400,0.43709999999999999],[1242532800,0.43709999999999999],[1242619200,0.43709999999999999],[1242705600,0.43809999999999999],[1242792000,0.43509999999999999],[1242878400,0.43469999999999998],[1242964800,0.43230000000000002],[1243051200,0.43319999999999997],[1243137600,0.43319999999999997],[1243224000,0.43319999999999997],[1243310400,0.43319999999999997],[1243396800,0.42859999999999998],[1243483200,0.42949999999999999],[1243569600,0.43020000000000003],[1243656000,0.42780000000000001],[1243742400,0.42780000000000001],[1243828800,0.42780000000000001],[1243915200,0.42359999999999998],[1244001600,0.42859999999999998],[1244088000,0.42830000000000001],[1244174400,0.42530000000000001],[1244260800,0.4239],[1244347200,0.4239],[1244433600,0.4239],[1244520000,0.42649999999999999],[1244606400,0.4264],[1244692800,0.42649999999999999],[1244779200,0.42409999999999998],[1244865600,0.4224],[1244952000,0.4224],[1245038400,0.4224],[1245124800,0.42409999999999998],[1245211200,0.42259999999999998],[1245297600,0.41789999999999999],[1245384000,0.4173],[1245470400,0.42099999999999999],[1245556800,0.42099999999999999],[1245643200,0.42099999999999999],[1245729600,0.42259999999999998],[1245816000,0.4249],[1245902400,0.42449999999999999],[1245988800,0.42199999999999999],[1246075200,0.41930000000000001],[1246161600,0.41930000000000001],[1246248000,0.41930000000000001],[1246334400,0.4194],[1246420800,0.4194],[1246507200,0.41499999999999998],[1246593600,0.4158],[1246680000,0.4158],[1246766400,0.4158],[1246852800,0.4158],[1246939200,0.4133],[1247025600,0.41060000000000002],[1247112000,0.41170000000000001],[1247198400,0.4113],[1247284800,0.40789999999999998],[1247371200,0.40789999999999998],[1247457600,0.40789999999999998],[1247544000,0.40760000000000002],[1247630400,0.40629999999999999],[1247716800,0.40239999999999998],[1247803200,0.40079999999999999],[1247889600,0.40179999999999999],[1247976000,0.40179999999999999],[1248062400,0.40179999999999999],[1248148800,0.40029999999999999],[1248235200,0.4002],[1248321600,0.39939999999999998],[1248408000,null],[1273291200,0.33579999999999999],[1273377600,0.33579999999999999],[1273464000,0.33579999999999999],[1273550400,null],[1274414400,0.33500000000000002],[1274500800,0.33679999999999999],[1274587200,0.33679999999999999],[1274673600,0.33679999999999999],[1274760000,0.33710000000000001],[1274846400,0.33729999999999999],[1274932800,0.3382],[1275019200,null],[1275451200,0.33789999999999998],[1275537600,null],[1275710400,0.3387],[1275796800,0.3387],[1275883200,0.3387],[1275969600,0.3422],[1276056000,0.34510000000000002],[1276142400,0.3473],[1276228800,0.3468],[1276315200,null],[1277870400,0.34320000000000001],[1277956800,0.34429999999999999],[1278043200,0.34420000000000001],[1278129600,0.34339999999999998],[1278216000,0.34339999999999998],[1278302400,0.34339999999999998],[1278388800,0.34339999999999998],[1278475200,0.3458],[1278561600,0.34429999999999999],[1278648000,0.34660000000000002],[1278734400,null],[1278993600,0.34570000000000001],[1279080000,null],[1279339200,0.34460000000000002],[1279425600,0.34460000000000002],[1279512000,0.34460000000000002],[1279598400,null],[1279771200,0.34749999999999998],[1279857600,null],[1282622400,0.34760000000000002],[1282708800,0.34649999999999997],[1282795200,0.34570000000000001],[1282881600,0.3468],[1282968000,null],[1283227200,0.34899999999999998],[1283313600,null],[1307419200,0.32729999999999998],[1307505600,0.32740000000000002],[1307592000,0.32819999999999999],[1307678400,0.33040000000000003],[1307764800,0.33050000000000002],[1307851200,0.33050000000000002],[1307937600,0.33050000000000002],[1308024000,0.32990000000000003],[1308110400,0.33050000000000002],[1308196800,0.32879999999999998],[1308283200,0.32719999999999999],[1308369600,0.32890000000000003],[1308456000,0.32890000000000003],[1308542400,0.32890000000000003],[1308628800,0.3291],[1308715200,0.32929999999999998],[1308801600,null],[1308974400,0.32879999999999998],[1309060800,0.32879999999999998],[1309147200,0.32879999999999998],[1309233600,null],[1312344000,0.33629999999999999],[1312430400,0.33860000000000001],[1312516800,0.3377],[1312603200,0.33629999999999999],[1312689600,0.33629999999999999],[1312776000,0.33629999999999999],[1312862400,0.33910000000000001],[1312948800,0.34179999999999999],[1313035200,0.34420000000000001],[1313121600,0.34670000000000001],[1313208000,0.3483],[1313294400,0.3483],[1313380800,0.3483],[1313467200,0.34649999999999997],[1313553600,0.3453],[1313640000,0.34399999999999997],[1313726400,0.34339999999999998],[1313812800,0.34189999999999998],[1313899200,0.34189999999999998],[1313985600,0.34189999999999998],[1314072000,0.34229999999999999],[1314158400,0.34189999999999998],[1314244800,0.34370000000000001],[1314331200,0.34689999999999999],[1314417600,0.34870000000000001],[1314504000,0.34870000000000001],[1314590400,0.34870000000000001],[1314676800,0.34849999999999998],[1314763200,0.35020000000000001],[1314849600,0.35270000000000001],[1314936000,0.35089999999999999],[1315022400,0.3533],[1315108800,0.3533],[1315195200,0.3533],[1315281600,0.3533],[1315368000,0.35410000000000003],[1315454400,0.35220000000000001],[1315540800,0.3523],[1315627200,0.35099999999999998],[1315713600,0.35099999999999998],[1315800000,0.35099999999999998],[1315886400,0.34999999999999998],[1315972800,0.34999999999999998],[1316059200,0.34860000000000002],[1316145600,0.34720000000000001],[1316232000,0.34689999999999999],[1316318400,0.34689999999999999],[1316404800,0.34689999999999999],[1316491200,0.34939999999999999],[1316577600,0.3498],[1316664000,0.34799999999999998],[1316750400,0.34670000000000001],[1316836800,0.34560000000000002],[1316923200,0.34560000000000002],[1317009600,0.34560000000000002],[1317096000,0.34760000000000002],[1317182400,0.34689999999999999],[1317268800,0.34599999999999997],[1317355200,0.34460000000000002],[1317441600,0.34429999999999999],[1317528000,0.34429999999999999],[1317614400,0.34429999999999999],[1317700800,0.34460000000000002],[1317787200,0.3422],[1317873600,0.34300000000000003],[1317960000,0.34239999999999998],[1318046400,0.34100000000000003],[1318132800,0.34100000000000003],[1318219200,0.34100000000000003],[1318305600,0.34160000000000001],[1318392000,0.34320000000000001],[1318478400,0.3427],[1318564800,0.3417],[1318651200,0.34239999999999998],[1318737600,0.34239999999999998],[1318824000,0.34239999999999998],[1318910400,0.34289999999999998],[1318996800,0.34129999999999999],[1319083200,0.34139999999999998],[1319169600,0.33989999999999998],[1319256000,0.33939999999999998],[1319342400,0.33939999999999998],[1319428800,0.33939999999999998],[1319515200,0.34010000000000001],[1319601600,0.33850000000000002],[1319688000,0.33610000000000001],[1319774400,null],[1320120000,0.3347],[1320206400,0.33739999999999998],[1320292800,0.33800000000000002],[1320379200,null],[1321506000,0.34150000000000003],[1321592400,0.34010000000000001],[1321678800,0.33810000000000001],[1321765200,0.33810000000000001],[1321851600,0.33810000000000001],[1321938000,0.33639999999999998],[1322024400,0.3367],[1322110800,0.33750000000000002],[1322197200,0.33750000000000002],[1322283600,0.33750000000000002],[1322370000,0.33750000000000002],[1322456400,0.33750000000000002],[1322542800,0.33689999999999998],[1322629200,0.33779999999999999],[1322715600,null],[1322802000,0.33500000000000002],[1322888400,0.33510000000000001],[1322974800,0.33510000000000001],[1323061200,0.33510000000000001],[1323147600,null],[1323406800,0.33329999999999999],[1323493200,null],[1323752400,0.33160000000000001],[1323838800,0.33310000000000001],[1323925200,0.32979999999999998],[1324011600,0.33019999999999999],[1324098000,0.3301],[1324184400,0.3301],[1324270800,0.3301],[1324357200,0.33189999999999997],[1324443600,null],[1325134800,0.3306],[1325221200,null],[1325307600,0.33100000000000002],[1325394000,0.33100000000000002],[1325480400,0.33100000000000002],[1325566800,0.33100000000000002],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.3049],[1432180800,0.3039],[1432267200,0.30559999999999998],[1432353600,0.30719999999999997],[1432440000,0.30719999999999997],[1432526400,0.30719999999999997],[1432612800,0.30719999999999997],[1432699200,0.30719999999999997],[1432785600,0.30590000000000001],[1432872000,0.30780000000000002],[1432958400,0.30170000000000002],[1433044800,0.30170000000000002],[1433131200,0.30170000000000002],[1433217600,0.29880000000000001],[1433304000,0.2984],[1433390400,null],[1433476800,0.29520000000000002],[1433563200,0.29730000000000001],[1433649600,0.29730000000000001],[1433736000,0.29730000000000001],[1433822400,0.29599999999999999],[1433908800,0.30009999999999998],[1433995200,0.30070000000000002],[1434081600,0.29959999999999998],[1434168000,0.29799999999999999],[1434254400,0.29799999999999999],[1434340800,0.29799999999999999],[1434427200,0.3014],[1434513600,0.3075],[1434600000,0.31209999999999999],[1434686400,0.31319999999999998],[1434772800,0.3135],[1434859200,0.3135],[1434945600,0.3135],[1435032000,0.31259999999999999],[1435118400,0.31519999999999998],[1435204800,0.31440000000000001],[1435291200,0.31840000000000002],[1435377600,0.32150000000000001],[1435464000,0.32150000000000001],[1435550400,0.32150000000000001],[1435636800,0.31659999999999999],[1435723200,0.31769999999999998],[1435809600,0.32269999999999999],[1435896000,0.32629999999999998],[1435982400,0.32629999999999998],[1436068800,0.32629999999999998],[1436155200,0.32629999999999998],[1436241600,0.32069999999999999],[1436328000,0.32500000000000001],[1436414400,0.3196],[1436500800,0.3165],[1436587200,0.31830000000000003],[1436673600,0.31830000000000003],[1436760000,0.31830000000000003],[1436846400,0.3206],[1436932800,0.32169999999999999],[1437019200,0.3216],[1437105600,0.32279999999999998],[1437192000,0.3226],[1437278400,0.3226],[1437364800,0.3226],[1437451200,0.32440000000000002],[1437537600,0.32540000000000002],[1437624000,0.32250000000000001],[1437710400,0.32050000000000001],[1437796800,0.31919999999999998],[1437883200,0.31919999999999998],[1437969600,0.31919999999999998],[1438056000,0.32019999999999998],[1438142400,0.32379999999999998],[1438228800,0.33210000000000001],[1438315200,0.33289999999999997],[1438401600,0.33400000000000002],[1438488000,0.33400000000000002],[1438574400,0.33400000000000002],[1438660800,0.33429999999999999],[1438747200,0.33539999999999998],[1438833600,0.3281],[1438920000,0.32819999999999999],[1439006400,0.32040000000000002],[1439092800,0.32040000000000002],[1439179200,0.32040000000000002],[1439265600,0.31990000000000002],[1439352000,0.32469999999999999],[1439438400,0.32269999999999999],[1439524800,0.32400000000000001],[1439611200,0.32650000000000001],[1439697600,0.32650000000000001],[1439784000,0.32650000000000001],[1439870400,0.32669999999999999],[1439956800,0.32679999999999998],[1440043200,0.32540000000000002],[1440129600,0.32029999999999997],[1440216000,0.3175],[1440302400,0.3175],[1440388800,0.3175],[1440475200,0.31059999999999999],[1440561600,0.30270000000000002],[1440648000,0.31059999999999999],[1440734400,0.31480000000000002],[1440820800,0.31759999999999999],[1440907200,0.31759999999999999],[1440993600,0.31759999999999999],[1441080000,0.3165],[1441166400,0.30859999999999999],[1441252800,0.31130000000000002],[1441339200,0.31219999999999998],[1441425600,0.30790000000000001],[1441512000,0.30790000000000001],[1441598400,0.30790000000000001],[1441684800,0.30790000000000001],[1441771200,0.3105],[1441857600,0.30709999999999998],[1441944000,0.30430000000000001],[1442030400,0.309],[1442116800,0.309],[1442203200,0.309],[1442289600,0.30840000000000001],[1442376000,0.30940000000000001],[1442462400,0.31480000000000002],[1442548800,0.31319999999999998],[1442635200,0.31090000000000001],[1442721600,0.31090000000000001],[1442808000,0.31090000000000001],[1442894400,0.31],[1442980800,0.30380000000000001],[1443067200,0.30159999999999998],[1443153600,0.29909999999999998],[1443240000,0.30349999999999999],[1443326400,0.30349999999999999],[1443412800,0.30349999999999999],[1443499200,0.29139999999999999],[1443585600,0.2923],[1443672000,0.2979],[1443758400,0.30199999999999999],[1443844800,0.31180000000000002],[1443931200,0.31180000000000002],[1444017600,0.31180000000000002],[1444104000,0.31409999999999999],[1444190400,0.31],[1444276800,0.30909999999999999],[1444363200,0.30940000000000001],[1444449600,0.3125],[1444536000,0.3125],[1444622400,0.3125],[1444708800,0.31280000000000002],[1444795200,0.31080000000000002],[1444881600,0.29870000000000002],[1444968000,null],[1450155600,0.30080000000000001],[1450242000,0.30280000000000001],[1450328400,0.30790000000000001],[1450414800,0.3054],[1450501200,0.30149999999999999],[1450587600,0.30149999999999999],[1450674000,0.30149999999999999],[1450760400,0.30690000000000001],[1450846800,0.30809999999999998],[1450933200,0.31169999999999998],[1451019600,0.31119999999999998],[1451106000,0.31119999999999998],[1451192400,0.31119999999999998],[1451278800,0.31119999999999998],[1451365200,0.31169999999999998],[1451451600,0.31290000000000001],[1451538000,0.3105],[1451624400,0.311],[1451710800,0.311],[1451797200,0.311],[1451883600,0.311],[1451970000,0.31519999999999998],[1452056400,0.31340000000000001],[1452142800,0.3054],[1452229200,0.30309999999999998],[1452315600,0.31240000000000001],[1452402000,0.31240000000000001],[1452488400,0.31240000000000001],[1452574800,0.3105],[1452661200,0.31309999999999999],[1452747600,0.30590000000000001],[1452834000,0.30690000000000001],[1452920400,0.29449999999999998],[1453006800,0.29449999999999998],[1453093200,0.29449999999999998],[1453179600,0.29449999999999998],[1453266000,0.2903],[1453352400,0.27689999999999998],[1453438800,0.28050000000000003],[1453525200,0.28299999999999997],[1453611600,0.28299999999999997],[1453698000,0.28299999999999997],[1453784400,0.27529999999999999],[1453870800,0.28160000000000002],[1453957200,0.28160000000000002],[1454043600,0.2873],[1454130000,0.29509999999999997],[1454216400,0.29509999999999997],[1454302800,0.29509999999999997],[1454389200,0.29720000000000002],[1454475600,0.30869999999999997],[1454562000,0.31130000000000002],[1454648400,0.3145],[1454734800,0.31169999999999998],[1454821200,0.31169999999999998],[1454907600,0.31169999999999998],[1454994000,0.30149999999999999],[1455080400,0.29959999999999998],[1455166800,0.29260000000000003],[1455253200,0.28270000000000001],[1455339600,0.28399999999999997],[1455426000,0.28399999999999997],[1455512400,0.28399999999999997],[1455598800,0.28399999999999997],[1455685200,0.28670000000000001],[1455771600,0.2913],[1455858000,0.29039999999999999],[1455944400,0.29170000000000001],[1456030800,0.29170000000000001],[1456117200,0.29170000000000001],[1456203600,0.2979],[1456290000,0.29659999999999997],[1456376400,0.29310000000000003],[1456462800,0.29770000000000002],[1456549200,0.29399999999999998],[1456635600,0.29399999999999998],[1456722000,0.29399999999999998],[1456808400,0.29320000000000002],[1456894800,0.29459999999999997],[1456981200,0.30259999999999998],[1457067600,0.30859999999999999],[1457154000,0.30830000000000002],[1457240400,0.30830000000000002],[1457326800,0.30830000000000002],[1457413200,0.30370000000000003],[1457499600,0.30159999999999998],[1457586000,0.30530000000000002],[1457672400,0.30909999999999999],[1457758800,0.31519999999999998],[1457845200,0.31519999999999998],[1457928000,0.31519999999999998],[1458014400,0.31580000000000003],[1458100800,0.31740000000000002],[1458187200,0.3241],[1458273600,0.33150000000000002],[1458360000,0.32969999999999999],[1458446400,0.32969999999999999],[1458532800,0.32969999999999999],[1458619200,0.33139999999999997],[1458705600,0.3306],[1458792000,0.32640000000000002],[1458878400,0.32669999999999999],[1458964800,0.32669999999999999],[1459051200,0.32669999999999999],[1459137600,0.32669999999999999],[1459224000,0.32719999999999999],[1459310400,0.3266],[1459396800,0.32679999999999998],[1459483200,0.33289999999999997],[1459569600,0.3322],[1459656000,0.3322],[1459742400,0.3322],[1459828800,0.3322],[1459915200,0.32640000000000002],[1460001600,0.33019999999999999],[1460088000,0.33029999999999998],[1460174400,0.33260000000000001],[1460260800,0.33260000000000001],[1460347200,0.33260000000000001],[1460433600,0.3342],[1460520000,0.34010000000000001],[1460606400,0.33760000000000001],[1460692800,0.33589999999999998],[1460779200,0.34039999999999998],[1460865600,0.34039999999999998],[1460952000,0.34039999999999998],[1461038400,0.34399999999999997],[1461124800,0.3483],[1461211200,0.34660000000000002],[1461297600,0.34150000000000003],[1461384000,0.3422],[1461470400,0.3422],[1461556800,0.3422],[1461643200,0.3392],[1461729600,0.3392],[1461816000,0.3387],[1461902400,0.35010000000000002],[1461988800,0.35820000000000002],[1462075200,0.35820000000000002],[1462161600,0.35820000000000002],[1462248000,null],[1462334400,0.30409999999999998],[1462420800,0.30709999999999998],[1462507200,0.30840000000000001],[1462593600,0.31280000000000002],[1462680000,0.31280000000000002],[1462766400,0.31280000000000002],[1462852800,0.309],[1462939200,0.31640000000000001],[1463025600,0.31850000000000001],[1463112000,0.32040000000000002],[1463198400,0.31690000000000002],[1463284800,0.31690000000000002],[1463371200,0.31690000000000002],[1463457600,0.31780000000000003],[1463544000,0.31390000000000001],[1463630400,0.30709999999999998],[1463716800,0.31280000000000002],[1463803200,0.31140000000000001],[1463889600,0.31140000000000001],[1463976000,0.31140000000000001],[1464062400,0.30730000000000002],[1464148800,0.30470000000000003],[1464235200,null],[1466654400,0.31559999999999999],[1466740800,0.31879999999999997],[1466827200,0.31180000000000002],[1466913600,0.31180000000000002],[1467000000,0.31180000000000002],[1467086400,null],[1470196800,0.33950000000000002],[1470283200,null],[1470801600,0.34589999999999999],[1470888000,0.3478],[1470974400,0.34429999999999999],[1471060800,0.34189999999999998],[1471147200,0.34189999999999998],[1471233600,0.34189999999999998],[1471320000,null],[1472184000,0.33439999999999998],[1472270400,0.33189999999999997],[1472356800,0.33189999999999997],[1472443200,0.33189999999999997],[1472529600,0.33289999999999997],[1472616000,0.33339999999999997],[1472702400,0.3377],[1472788800,null],[1475208000,0.32769999999999999],[1475294400,0.32869999999999999],[1475380800,0.32869999999999999],[1475467200,0.32869999999999999],[1475553600,0.32050000000000001],[1475640000,0.32079999999999997],[1475726400,0.31919999999999998],[1475812800,0.32129999999999997],[1475899200,0.31790000000000002],[1475985600,0.31790000000000002],[1476072000,0.31790000000000002],[1476158400,0.31900000000000001],[1476244800,0.31819999999999998],[1476331200,0.32250000000000001],[1476417600,0.32629999999999998],[1476504000,0.3286],[1476590400,0.3286],[1476676800,0.3286],[1476763200,0.32990000000000003],[1476849600,0.33040000000000003],[1476936000,0.32879999999999998],[1477022400,0.32769999999999999],[1477108800,0.33100000000000002],[1477195200,0.33100000000000002],[1477281600,0.33100000000000002],[1477368000,0.33179999999999998],[1477454400,0.33210000000000001],[1477540800,0.3231],[1477627200,0.31909999999999999],[1477713600,0.33069999999999999],[1477800000,0.33069999999999999],[1477886400,0.33069999999999999],[1477972800,0.33050000000000002],[1478059200,0.33069999999999999],[1478145600,0.32979999999999998],[1478232000,0.32769999999999999],[1478318400,0.32300000000000001],[1478404800,0.32300000000000001],[1478494800,0.32300000000000001],[1478581200,0.3271],[1478667600,0.33029999999999998],[1478754000,null],[1525233600,0.3201],[1525320000,0.31519999999999998],[1525406400,0.31430000000000002],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,null],[1526616000,0.3407],[1526702400,0.33700000000000002],[1526788800,0.33700000000000002],[1526875200,0.33700000000000002],[1526961600,0.3448],[1527048000,0.34320000000000001],[1527134400,0.33710000000000001],[1527220800,0.34560000000000002],[1527307200,0.34689999999999999],[1527393600,0.34689999999999999],[1527480000,0.34689999999999999],[1527566400,0.34689999999999999],[1527652800,0.3553],[1527739200,0.36320000000000002],[1527825600,0.3453],[1527912000,0.35289999999999999],[1527998400,0.35289999999999999],[1528084800,0.35289999999999999],[1528171200,0.35539999999999999],[1528257600,0.3468],[1528344000,0.3518],[1528430400,0.34989999999999999],[1528516800,0.35389999999999999],[1528603200,0.35389999999999999],[1528689600,0.35389999999999999],[1528776000,0.34720000000000001],[1528862400,0.35289999999999999],[1528948800,0.34300000000000003],[1529035200,null],[1529380800,0.34329999999999999],[1529467200,0.34910000000000002],[1529553600,0.34960000000000002],[1529640000,0.34970000000000001],[1529726400,0.36009999999999998],[1529812800,0.36009999999999998],[1529899200,0.36009999999999998],[1529985600,0.3569],[1530072000,0.36530000000000001],[1530158400,0.37109999999999999],[1530244800,0.36159999999999998],[1530331200,0.3553],[1530417600,0.3553],[1530504000,0.3553],[1530590400,0.35199999999999998],[1530676800,0.36899999999999999],[1530763200,0.36899999999999999],[1530849600,0.37209999999999999],[1530936000,0.37440000000000001],[1531022400,0.37440000000000001],[1531108800,0.37440000000000001],[1531195200,0.37430000000000002],[1531281600,0.37030000000000002],[1531368000,0.36509999999999998],[1531454400,0.35920000000000002],[1531540800,0.35520000000000002],[1531627200,0.35520000000000002],[1531713600,0.35520000000000002],[1531800000,0.3417],[1531886400,null],[1532664000,0.37730000000000002],[1532750400,0.38159999999999999],[1532836800,0.38159999999999999],[1532923200,0.38159999999999999],[1533009600,0.3836],[1533096000,0.38030000000000003],[1533182400,0.37769999999999998],[1533268800,0.38090000000000002],[1533355200,0.39429999999999998],[1533441600,0.39429999999999998],[1533528000,0.39429999999999998],[1533614400,0.3921],[1533700800,0.38569999999999999],[1533787200,0.37330000000000002],[1533873600,0.36849999999999999],[1533960000,0.36809999999999998],[1534046400,0.36809999999999998],[1534132800,0.36809999999999998],[1534219200,0.36549999999999999],[1534305600,0.37190000000000001],[1534392000,0.37359999999999999],[1534478400,0.38109999999999999],[1534564800,0.38379999999999997],[1534651200,0.38379999999999997],[1534737600,0.38379999999999997],[1534824000,0.38669999999999999],[1534910400,0.38779999999999998],[1534996800,0.39050000000000001],[1535083200,0.38290000000000002],[1535169600,0.38590000000000002],[1535256000,0.38590000000000002],[1535342400,0.38590000000000002],[1535428800,0.38890000000000002],[1535515200,0.38440000000000002],[1535601600,0.378],[1535688000,0.3725],[1535774400,0.36840000000000001],[1535860800,0.36840000000000001],[1535947200,0.36840000000000001],[1536033600,0.36840000000000001],[1536120000,0.36270000000000002],[1536206400,0.36670000000000003],[1536292800,0.36559999999999998],[1536379200,0.3538],[1536465600,0.3538],[1536552000,0.3538],[1536638400,null],[1536811200,0.35920000000000002],[1536897600,0.35659999999999997],[1536984000,null],[1557288000,0.31669999999999998],[1557374400,0.33260000000000001],[1557460800,0.33579999999999999],[1557547200,0.3362],[1557633600,0.3362],[1557720000,0.3362],[1557806400,0.33129999999999998],[1557892800,0.33660000000000001],[1557979200,0.33589999999999998],[1558065600,0.34770000000000001],[1558152000,0.3478],[1558238400,0.3478],[1558324800,0.3478],[1558411200,0.34720000000000001],[1558497600,0.34570000000000001],[1558584000,0.34510000000000002],[1558670400,0.3352],[1558756800,0.33239999999999997],[1558843200,0.33239999999999997],[1558929600,0.33239999999999997],[1559016000,0.33239999999999997],[1559102400,null],[1590552000,0.35460000000000003],[1590638400,0.38229999999999997],[1590724800,0.36919999999999997],[1590811200,0.36309999999999998],[1590897600,0.36309999999999998],[1590984000,0.36309999999999998],[1591070400,0.36620000000000003],[1591156800,null],[1591329600,0.36809999999999998],[1591416000,0.36670000000000003],[1591502400,0.36670000000000003],[1591588800,0.36670000000000003],[1591675200,0.37419999999999998],[1591761600,0.3654],[1591848000,null],[1592366400,0.35970000000000002],[1592452800,null],[1596081600,0.41439999999999999],[1596168000,0.41410000000000002],[1596254400,0.43049999999999999],[1596340800,0.43049999999999999],[1596427200,0.43049999999999999],[1596513600,0.44929999999999998],[1596600000,0.4486],[1596686400,0.44590000000000002],[1596772800,0.44340000000000002],[1596859200,0.45469999999999999],[1596945600,0.45469999999999999],[1597032000,0.45469999999999999],[1597118400,0.46189999999999998],[1597204800,0.45760000000000001],[1597291200,0.46820000000000001],[1597377600,0.46279999999999999],[1597464000,0.45569999999999999],[1597550400,0.45569999999999999],[1597636800,0.45569999999999999],[1597723200,0.4501],[1597809600,0.4582],[1597896000,0.45440000000000003],[1597982400,0.46189999999999998],[1598068800,0.45860000000000001],[1598155200,0.45860000000000001],[1598241600,0.45860000000000001],[1598328000,0.47720000000000001],[1598414400,0.47749999999999998],[1598500800,0.47449999999999998],[1598587200,0.47449999999999998],[1598673600,0.47599999999999998],[1598760000,0.47599999999999998],[1598846400,0.47599999999999998],[1598932800,0.47360000000000002],[1599019200,0.48520000000000002],[1599105600,0.48270000000000002],[1599192000,0.48039999999999999],[1599278400,0.47999999999999998],[1599364800,0.47999999999999998],[1599451200,0.47999999999999998],[1599537600,0.47999999999999998],[1599624000,0.47960000000000003],[1599710400,0.49519999999999997],[1599796800,0.4864],[1599883200,0.47720000000000001],[1599969600,0.47720000000000001],[1600056000,0.47720000000000001],[1600142400,0.47710000000000002],[1600228800,0.46839999999999998],[1600315200,0.46510000000000001],[1600401600,0.45390000000000003],[1600488000,0.4521],[1600574400,0.4521],[1600660800,0.4521],[1600747200,0.45069999999999999],[1600833600,0.45939999999999998],[1600920000,0.45639999999999997],[1601006400,0.46210000000000001],[1601092800,0.45879999999999999],[1601179200,0.45879999999999999],[1601265600,0.45879999999999999],[1601352000,0.46239999999999998],[1601438400,0.45629999999999998],[1601524800,0.46379999999999999],[1601611200,0.47389999999999999],[1601697600,0.47899999999999998],[1601784000,0.47899999999999998],[1601870400,0.47899999999999998],[1601956800,0.4803],[1602043200,0.48280000000000001],[1602129600,0.48680000000000001],[1602216000,0.49159999999999998],[1602302400,0.49930000000000002],[1602388800,0.49930000000000002],[1602475200,0.49930000000000002],[1602561600,0.51659999999999995],[1602648000,0.50149999999999995],[1602734400,0.50439999999999996],[1602820800,0.50409999999999999],[1602907200,0.50290000000000001],[1602993600,0.50290000000000001],[1603080000,0.50290000000000001],[1603166400,0.49669999999999997],[1603252800,0.49170000000000003],[1603339200,0.48730000000000001],[1603425600,0.49299999999999999],[1603512000,0.49009999999999998],[1603598400,0.49009999999999998],[1603684800,0.49009999999999998],[1603771200,0.48699999999999999],[1603857600,0.4899],[1603944000,0.46839999999999998],[1604030400,0.46710000000000002],[1604116800,0.4622],[1604203200,0.4622],[1604293200,0.4622],[1604379600,0.49280000000000002],[1604466000,0.50129999999999997],[1604552400,0.49409999999999998],[1604638800,0.51359999999999995],[1604725200,0.51949999999999996],[1604811600,0.51949999999999996],[1604898000,0.51949999999999996],[1604984400,0.48359999999999997],[1605070800,0.4889],[1605157200,0.50539999999999996],[1605243600,0.50900000000000001],[1605330000,0.51900000000000002],[1605416400,0.51900000000000002],[1605502800,0.51900000000000002],[1605589200,0.50919999999999999],[1605675600,0.51480000000000004],[1605762000,0.51339999999999997],[1605848400,0.5141],[1605934800,0.51160000000000005],[1606021200,0.51160000000000005],[1606107600,0.51160000000000005],[1606194000,0.51190000000000002],[1606280400,0.52280000000000004],[1606366800,0.5222],[1606453200,0.5222],[1606539600,0.51819999999999999],[1606626000,0.51819999999999999],[1606712400,0.51819999999999999],[1606798800,0.51859999999999995],[1606885200,0.51400000000000001],[1606971600,0.49569999999999997],[1607058000,0.51219999999999999],[1607144400,0.51329999999999998],[1607230800,0.51329999999999998],[1607317200,0.51329999999999998],[1607403600,0.50800000000000001],[1607490000,0.51439999999999997],[1607576400,0.53059999999999996],[1607662800,0.53249999999999997],[1607749200,0.5413],[1607835600,0.5413],[1607922000,0.5413],[1608008400,0.52869999999999995],[1608094800,0.53939999999999999],[1608181200,0.55710000000000004],[1608267600,0.56679999999999997],[1608354000,0.5595],[1608440400,0.5595],[1608526800,0.5595],[1608613200,0.56179999999999997],[1608699600,0.56020000000000003],[1608786000,0.56269999999999998],[1608872400,0.57509999999999994],[1608958800,0.57509999999999994],[1609045200,0.57509999999999994],[1609131600,0.57509999999999994],[1609218000,0.58050000000000002],[1609304400,0.58140000000000003],[1609390800,0.58430000000000004],[1609477200,0.59819999999999995],[1609563600,0.59819999999999995],[1609650000,0.59819999999999995],[1609736400,0.59819999999999995],[1609822800,0.5927],[1609909200,0.59670000000000001],[1609995600,0.59419999999999995],[1610082000,0.57989999999999997],[1610168400,0.59750000000000003],[1610254800,0.59750000000000003],[1610341200,0.59750000000000003],[1610427600,0.59540000000000004],[1610514000,0.58930000000000005],[1610600400,0.6038],[1610686800,0.58120000000000005],[1610773200,0.58740000000000003],[1610859600,0.58740000000000003],[1610946000,0.58740000000000003],[1611032400,0.58740000000000003],[1611118800,0.58960000000000001],[1611205200,0.58909999999999996],[1611291600,0.57609999999999995],[1611378000,0.57410000000000005],[1611464400,0.57410000000000005],[1611550800,0.57410000000000005],[1611637200,0.56910000000000005],[1611723600,0.56040000000000001],[1611810000,0.55800000000000005],[1611896400,0.57289999999999996],[1611982800,0.55720000000000003],[1612069200,0.55720000000000003],[1612155600,0.55720000000000003],[1612242000,0.57420000000000004],[1612328400,0.57899999999999996],[1612414800,0.57999999999999996],[1612501200,0.58860000000000001],[1612587600,0.60119999999999996],[1612674000,0.60119999999999996],[1612760400,0.60119999999999996],[1612846800,0.59370000000000001],[1612933200,0.58809999999999996],[1613019600,0.59830000000000005],[1613106000,0.60309999999999997],[1613192400,0.61839999999999995],[1613278800,0.61839999999999995],[1613365200,0.61839999999999995],[1613451600,0.61839999999999995],[1613538000,0.62929999999999997],[1613624400,0.62549999999999994],[1613710800,0.62150000000000005],[1613797200,0.61329999999999996],[1613883600,0.61329999999999996],[1613970000,0.61329999999999996],[1614056400,0.61739999999999995],[1614142800,0.61109999999999998],[1614229200,0.59740000000000004],[1614315600,0.5837],[1614402000,0.56969999999999998],[1614488400,0.56969999999999998],[1614574800,0.56969999999999998],[1614661200,0.58679999999999999],[1614747600,0.59950000000000003],[1614834000,0.59279999999999999],[1614920400,0.57830000000000004],[1615006800,0.59650000000000003],[1615093200,0.59650000000000003],[1615179600,0.59650000000000003],[1615266000,0.60670000000000002],[1615352400,0.60750000000000004],[1615438800,0.6351],[1615525200,0.625],[1615611600,0.622],[1615698000,0.622],[1615780800,0.622],[1615867200,0.627],[1615953600,0.62419999999999998],[1616040000,0.62529999999999997],[1616126400,0.624],[1616212800,0.63680000000000003],[1616299200,0.63680000000000003],[1616385600,0.63680000000000003],[1616472000,0.62109999999999999],[1616558400,0.6149],[1616644800,0.62309999999999999],[1616731200,0.62649999999999995],[1616817600,0.62709999999999999],[1616904000,0.62709999999999999],[1616990400,0.62709999999999999],[1617076800,0.62649999999999995],[1617163200,0.63729999999999998],[1617249600,0.63029999999999997],[1617336000,0.63660000000000005],[1617422400,0.63660000000000005],[1617508800,0.63660000000000005],[1617595200,0.63660000000000005],[1617681600,0.63990000000000002],[1617768000,0.66339999999999999],[1617854400,0.66510000000000002],[1617940800,0.67559999999999998],[1618027200,0.68559999999999999],[1618113600,0.68559999999999999],[1618200000,0.68559999999999999],[1618286400,0.6986],[1618372800,0.68759999999999999],[1618459200,0.67869999999999997],[1618545600,0.69069999999999998],[1618632000,0.68669999999999998],[1618718400,0.68669999999999998],[1618804800,0.68669999999999998],[1618891200,0.68700000000000006],[1618977600,0.67530000000000001],[1619064000,0.68369999999999997],[1619150400,0.68110000000000004],[1619236800,0.67810000000000004],[1619323200,0.67810000000000004],[1619409600,0.67810000000000004],[1619496000,0.67320000000000002],[1619582400,0.67879999999999996],[1619668800,0.68730000000000002],[1619755200,0.68630000000000002],[1619841600,0.68149999999999999],[1619928000,0.68149999999999999],[1620014400,0.68149999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57920000000000005],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.5776],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57179999999999997],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.51219999999999999],[1058068800,0.51219999999999999],[1058155200,0.51219999999999999],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.48949999999999999],[1058500800,0.48480000000000001],[1058587200,0.48530000000000001],[1058673600,0.48530000000000001],[1058760000,0.48530000000000001],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48209999999999997],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48099999999999998],[1063425600,0.47789999999999999],[1063512000,0.47789999999999999],[1063598400,0.47789999999999999],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47260000000000002],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.504],[1064548800,0.4894],[1064635200,0.48449999999999999],[1064721600,0.48449999999999999],[1064808000,0.48449999999999999],[1064894400,0.49159999999999998],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.5252],[1065240000,0.53180000000000005],[1065326400,0.53180000000000005],[1065412800,0.53180000000000005],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54610000000000003],[1065931200,0.54610000000000003],[1066017600,0.54610000000000003],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50829999999999997],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49580000000000002],[1067749200,0.49580000000000002],[1067835600,0.49580000000000002],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48909999999999998],[1068958800,0.48909999999999998],[1069045200,0.48909999999999998],[1069131600,0.495],[1069218000,null],[1070514000,0.51839999999999997],[1070600400,null],[1071032400,0.53710000000000002],[1071118800,0.53369999999999995],[1071205200,0.53769999999999996],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56220000000000003],[1071723600,0.56410000000000005],[1071810000,0.56769999999999998],[1071896400,0.57020000000000004],[1071982800,0.57020000000000004],[1072069200,0.57020000000000004],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58560000000000001],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53390000000000004],[1076216400,0.53390000000000004],[1076302800,0.53390000000000004],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54379999999999995],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53469999999999995],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,null],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51990000000000003],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53700000000000003],[1079845200,0.53700000000000003],[1079931600,0.53700000000000003],[1080018000,0.52470000000000006],[1080104400,null],[1080277200,0.51019999999999999],[1080363600,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.5373],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41120000000000001],[1115870400,null],[1119326400,0.41089999999999999],[1119412800,null],[1120104000,0.41410000000000002],[1120190400,null],[1121918400,0.4158],[1122004800,0.41220000000000001],[1122091200,null],[1122436800,0.42080000000000001],[1122523200,0.43730000000000002],[1122609600,null],[1124856000,0.40739999999999998],[1124942400,null],[1132722000,0.42149999999999999],[1132808400,0.4269],[1132894800,0.4269],[1132981200,0.42530000000000001],[1133067600,0.42530000000000001],[1133154000,0.42530000000000001],[1133240400,0.42470000000000002],[1133326800,null],[1149566400,0.37630000000000002],[1149652800,0.38019999999999998],[1149739200,0.38450000000000001],[1149825600,0.39939999999999998],[1149912000,0.40649999999999997],[1149998400,0.40649999999999997],[1150084800,0.40649999999999997],[1150171200,0.3987],[1150257600,0.39939999999999998],[1150344000,0.40770000000000001],[1150430400,0.43940000000000001],[1150516800,0.4405],[1150603200,0.4405],[1150689600,0.4405],[1150776000,0.436],[1150862400,0.43330000000000002],[1150948800,0.441],[1151035200,0.43049999999999999],[1151121600,0.44269999999999998],[1151208000,0.44269999999999998],[1151294400,0.44269999999999998],[1151380800,0.43940000000000001],[1151467200,0.42920000000000003],[1151553600,0.4254],[1151640000,0.44119999999999998],[1151726400,0.44450000000000001],[1151812800,0.44450000000000001],[1151899200,0.44450000000000001],[1151985600,0.44579999999999997],[1152072000,0.44579999999999997],[1152158400,0.44169999999999998],[1152244800,0.4395],[1152331200,0.43640000000000001],[1152417600,0.43640000000000001],[1152504000,0.43640000000000001],[1152590400,0.42259999999999998],[1152676800,0.41980000000000001],[1152763200,0.42020000000000002],[1152849600,0.40720000000000001],[1152936000,0.40539999999999998],[1153022400,0.40539999999999998],[1153108800,0.40539999999999998],[1153195200,0.40739999999999998],[1153281600,0.40849999999999997],[1153368000,0.42609999999999998],[1153454400,0.42549999999999999],[1153540800,0.41899999999999998],[1153627200,0.41899999999999998],[1153713600,0.41899999999999998],[1153800000,0.42970000000000003],[1153886400,0.42659999999999998],[1153972800,0.43180000000000002],[1154059200,0.42370000000000002],[1154145600,0.42930000000000001],[1154232000,0.42930000000000001],[1154318400,0.42930000000000001],[1154404800,0.42820000000000003],[1154491200,0.43030000000000002],[1154577600,0.4385],[1154664000,0.44219999999999998],[1154750400,0.44940000000000002],[1154836800,0.44940000000000002],[1154923200,0.44940000000000002],[1155009600,0.43149999999999999],[1155096000,0.42380000000000001],[1155182400,0.42159999999999997],[1155268800,0.42249999999999999],[1155355200,0.4229],[1155441600,0.4229],[1155528000,0.4229],[1155614400,0.42349999999999999],[1155700800,0.42980000000000002],[1155787200,0.44769999999999999],[1155873600,0.4486],[1155960000,0.44819999999999999],[1156046400,0.44819999999999999],[1156132800,0.44819999999999999],[1156219200,0.4425],[1156305600,0.44969999999999999],[1156392000,0.4466],[1156478400,0.44119999999999998],[1156564800,0.45250000000000001],[1156651200,0.45250000000000001],[1156737600,0.45250000000000001],[1156824000,0.45269999999999999],[1156910400,0.45069999999999999],[1156996800,0.45519999999999999],[1157083200,0.45800000000000002],[1157169600,0.46579999999999999],[1157256000,0.46579999999999999],[1157342400,0.46579999999999999],[1157428800,0.46579999999999999],[1157515200,0.46200000000000002],[1157601600,0.45910000000000001],[1157688000,0.45119999999999999],[1157774400,0.4597],[1157860800,0.4597],[1157947200,0.4597],[1158033600,0.45569999999999999],[1158120000,0.45950000000000002],[1158206400,0.4551],[1158292800,0.46000000000000002],[1158379200,0.46189999999999998],[1158465600,0.46189999999999998],[1158552000,0.46189999999999998],[1158638400,0.44779999999999998],[1158724800,0.44009999999999999],[1158811200,0.42820000000000003],[1158897600,0.42799999999999999],[1158984000,0.42259999999999998],[1159070400,0.42259999999999998],[1159156800,0.42259999999999998],[1159243200,0.42799999999999999],[1159329600,0.43149999999999999],[1159416000,0.42230000000000001],[1159502400,0.41849999999999998],[1159588800,0.42830000000000001],[1159675200,0.42830000000000001],[1159761600,0.42830000000000001],[1159848000,0.42209999999999998],[1159934400,0.41999999999999998],[1160020800,0.42530000000000001],[1160107200,0.43009999999999998],[1160193600,0.4214],[1160280000,0.4214],[1160366400,0.4214],[1160452800,0.42530000000000001],[1160539200,0.42730000000000001],[1160625600,0.42649999999999999],[1160712000,0.42380000000000001],[1160798400,0.42299999999999999],[1160884800,0.42299999999999999],[1160971200,0.42299999999999999],[1161057600,0.43149999999999999],[1161144000,0.44650000000000001],[1161230400,0.4456],[1161316800,0.45429999999999998],[1161403200,0.45619999999999999],[1161489600,0.45619999999999999],[1161576000,0.45619999999999999],[1161662400,0.45900000000000002],[1161748800,0.4587],[1161835200,0.44840000000000002],[1161921600,0.48139999999999999],[1162008000,0.505],[1162094400,0.505],[1162184400,0.505],[1162270800,0.50649999999999995],[1162357200,0.49880000000000002],[1162443600,0.48949999999999999],[1162530000,0.49380000000000002],[1162616400,0.49419999999999997],[1162702800,0.49419999999999997],[1162789200,0.49419999999999997],[1162875600,0.49280000000000002],[1162962000,0.50260000000000005],[1163048400,0.50849999999999995],[1163134800,0.48220000000000002],[1163221200,0.4748],[1163307600,0.4748],[1163394000,0.4748],[1163480400,0.48270000000000002],[1163566800,0.48330000000000001],[1163653200,0.4819],[1163739600,0.4859],[1163826000,0.49280000000000002],[1163912400,0.49280000000000002],[1163998800,0.49280000000000002],[1164085200,0.48470000000000002],[1164171600,0.48330000000000001],[1164258000,0.49099999999999999],[1164344400,0.49099999999999999],[1164430800,0.4919],[1164517200,0.4919],[1164603600,0.4919],[1164690000,0.49430000000000002],[1164776400,0.48039999999999999],[1164862800,0.48680000000000001],[1164949200,0.49120000000000003],[1165035600,0.49109999999999998],[1165122000,0.49109999999999998],[1165208400,0.49109999999999998],[1165294800,0.49199999999999999],[1165381200,0.49709999999999999],[1165467600,0.49249999999999999],[1165554000,0.48649999999999999],[1165640400,0.49280000000000002],[1165726800,0.49280000000000002],[1165813200,0.49280000000000002],[1165899600,0.49149999999999999],[1165986000,0.48899999999999999],[1166072400,0.49340000000000001],[1166158800,0.50119999999999998],[1166245200,0.50049999999999994],[1166331600,0.50049999999999994],[1166418000,0.50049999999999994],[1166504400,0.4919],[1166590800,0.4859],[1166677200,0.48680000000000001],[1166763600,0.48380000000000001],[1166850000,0.47849999999999998],[1166936400,0.47849999999999998],[1167022800,0.47849999999999998],[1167109200,0.47849999999999998],[1167195600,0.47110000000000002],[1167282000,0.4708],[1167368400,0.46089999999999998],[1167454800,0.4652],[1167541200,0.4652],[1167627600,0.4652],[1167714000,0.4652],[1167800400,0.4652],[1167886800,0.46860000000000002],[1167973200,0.46939999999999998],[1168059600,0.46879999999999999],[1168146000,0.46879999999999999],[1168232400,0.46879999999999999],[1168318800,0.46589999999999998],[1168405200,0.46660000000000001],[1168491600,0.47210000000000002],[1168578000,0.47799999999999998],[1168664400,0.4879],[1168750800,0.4879],[1168837200,0.4879],[1168923600,0.4879],[1169010000,0.4859],[1169096400,0.49080000000000001],[1169182800,0.48299999999999998],[1169269200,0.48049999999999998],[1169355600,0.48049999999999998],[1169442000,0.48049999999999998],[1169528400,0.48330000000000001],[1169614800,0.48120000000000002],[1169701200,0.4854],[1169787600,0.48749999999999999],[1169874000,0.48580000000000001],[1169960400,0.48580000000000001],[1170046800,0.48580000000000001],[1170133200,0.48139999999999999],[1170219600,0.47349999999999998],[1170306000,0.48060000000000003],[1170392400,0.4829],[1170478800,0.48280000000000001],[1170565200,0.48280000000000001],[1170651600,0.48280000000000001],[1170738000,0.48620000000000002],[1170824400,0.48480000000000001],[1170910800,0.48920000000000002],[1170997200,0.4955],[1171083600,0.49440000000000001],[1171170000,0.49440000000000001],[1171256400,0.49440000000000001],[1171342800,0.47720000000000001],[1171429200,0.47999999999999998],[1171515600,0.48249999999999998],[1171602000,0.48959999999999998],[1171688400,0.48920000000000002],[1171774800,0.48920000000000002],[1171861200,0.48920000000000002],[1171947600,0.48920000000000002],[1172034000,0.49299999999999999],[1172120400,0.49459999999999998],[1172206800,0.49259999999999998],[1172293200,0.49630000000000002],[1172379600,0.49630000000000002],[1172466000,0.49630000000000002],[1172552400,0.50239999999999996],[1172638800,0.48209999999999997],[1172725200,0.47899999999999998],[1172811600,0.47120000000000001],[1172898000,0.46289999999999998],[1172984400,0.46289999999999998],[1173070800,0.46289999999999998],[1173157200,0.45829999999999999],[1173243600,0.46810000000000002],[1173330000,0.46310000000000001],[1173416400,0.47599999999999998],[1173502800,0.47649999999999998],[1173589200,0.47649999999999998],[1173672000,0.47649999999999998],[1173758400,0.48430000000000001],[1173844800,0.4798],[1173931200,0.48480000000000001],[1174017600,0.4783],[1174104000,0.47439999999999999],[1174190400,0.47439999999999999],[1174276800,0.47439999999999999],[1174363200,0.48699999999999999],[1174449600,0.48870000000000002],[1174536000,0.48959999999999998],[1174622400,0.50819999999999999],[1174708800,0.51290000000000002],[1174795200,0.51290000000000002],[1174881600,0.51290000000000002],[1174968000,0.50800000000000001],[1175054400,0.50880000000000003],[1175140800,0.50700000000000001],[1175227200,0.49669999999999997],[1175313600,0.50380000000000003],[1175400000,0.50380000000000003],[1175486400,0.50380000000000003],[1175572800,0.50370000000000004],[1175659200,0.50900000000000001],[1175745600,0.50429999999999997],[1175832000,0.50960000000000005],[1175918400,0.50960000000000005],[1176004800,0.50960000000000005],[1176091200,0.50960000000000005],[1176177600,0.51490000000000002],[1176264000,0.51149999999999995],[1176350400,0.50280000000000002],[1176436800,0.50280000000000002],[1176523200,0.50680000000000003],[1176609600,0.50680000000000003],[1176696000,0.50680000000000003],[1176782400,0.51490000000000002],[1176868800,0.53269999999999995],[1176955200,0.52539999999999998],[1177041600,0.52449999999999997],[1177128000,0.52790000000000004],[1177214400,0.52790000000000004],[1177300800,0.52790000000000004],[1177387200,0.53059999999999996],[1177473600,0.52449999999999997],[1177560000,0.5302],[1177646400,0.52029999999999998],[1177732800,0.51470000000000005],[1177819200,0.51470000000000005],[1177905600,0.51470000000000005],[1177992000,0.49619999999999997],[1178078400,null],[1193976000,0.52580000000000005],[1194062400,0.57530000000000003],[1194148800,0.57530000000000003],[1194238800,0.57530000000000003],[1194325200,0.58599999999999997],[1194411600,0.61150000000000004],[1194498000,0.59430000000000005],[1194584400,0.59299999999999997],[1194670800,0.58609999999999995],[1194757200,0.58609999999999995],[1194843600,0.58609999999999995],[1194930000,0.58220000000000005],[1195016400,0.59860000000000002],[1195102800,0.61429999999999996],[1195189200,0.59409999999999996],[1195275600,0.59770000000000001],[1195362000,0.59770000000000001],[1195448400,0.59770000000000001],[1195534800,0.59489999999999998],[1195621200,0.62960000000000005],[1195707600,0.61119999999999997],[1195794000,0.61119999999999997],[1195880400,0.624],[1195966800,0.624],[1196053200,0.624],[1196139600,0.65690000000000004],[1196226000,0.68720000000000003],[1196312400,0.68269999999999997],[1196398800,0.66449999999999998],[1196485200,0.66100000000000003],[1196571600,0.66100000000000003],[1196658000,0.66100000000000003],[1196744400,0.66779999999999995],[1196830800,0.68110000000000004],[1196917200,0.70409999999999995],[1197003600,0.69999999999999996],[1197090000,0.68789999999999996],[1197176400,0.68789999999999996],[1197262800,0.68789999999999996],[1197349200,0.73060000000000003],[1197435600,0.70079999999999998],[1197522000,0.70699999999999996],[1197608400,0.72389999999999999],[1197694800,0.69840000000000002],[1197781200,0.69840000000000002],[1197867600,0.69840000000000002],[1197954000,0.6431],[1198040400,0.66810000000000003],[1198126800,0.68100000000000005],[1198213200,0.68989999999999996],[1198299600,0.71850000000000003],[1198386000,0.71850000000000003],[1198472400,0.71850000000000003],[1198558800,0.72660000000000002],[1198645200,0.72660000000000002],[1198731600,0.71799999999999997],[1198818000,0.70479999999999998],[1198904400,0.70989999999999998],[1198990800,0.70989999999999998],[1199077200,0.70989999999999998],[1199163600,0.69569999999999999],[1199250000,0.69569999999999999],[1199336400,0.75009999999999999],[1199422800,0.72999999999999998],[1199509200,0.70309999999999995],[1199595600,0.70309999999999995],[1199682000,0.70309999999999995],[1199768400,0.69330000000000003],[1199854800,0.70720000000000005],[1199941200,0.69889999999999997],[1200027600,0.70089999999999997],[1200114000,0.69940000000000002],[1200200400,0.69940000000000002],[1200286800,0.69940000000000002],[1200373200,0.74260000000000004],[1200459600,0.72489999999999999],[1200546000,0.7319],[1200632400,0.71050000000000002],[1200718800,0.69869999999999999],[1200805200,0.69869999999999999],[1200891600,0.69869999999999999],[1200978000,0.69869999999999999],[1201064400,0.66910000000000003],[1201150800,0.65380000000000005],[1201237200,0.65439999999999998],[1201323600,0.65369999999999995],[1201410000,0.65369999999999995],[1201496400,0.65369999999999995],[1201582800,0.6754],[1201669200,0.66659999999999997],[1201755600,0.66879999999999995],[1201842000,0.69330000000000003],[1201928400,0.70520000000000005],[1202014800,0.70520000000000005],[1202101200,0.70520000000000005],[1202187600,0.68379999999999996],[1202274000,0.66269999999999996],[1202360400,0.64670000000000005],[1202446800,0.6381],[1202533200,0.63100000000000001],[1202619600,0.63100000000000001],[1202706000,0.63100000000000001],[1202792400,0.65100000000000002],[1202878800,0.65669999999999995],[1202965200,0.65359999999999996],[1203051600,0.64500000000000002],[1203138000,0.65639999999999998],[1203224400,0.65639999999999998],[1203310800,0.65639999999999998],[1203397200,0.65639999999999998],[1203483600,0.65400000000000003],[1203570000,0.64680000000000004],[1203656400,0.62909999999999999],[1203742800,0.62409999999999999],[1203829200,0.62409999999999999],[1203915600,0.62409999999999999],[1204002000,0.66049999999999998],[1204088400,0.67589999999999995],[1204174800,0.68630000000000002],[1204261200,0.68969999999999998],[1204347600,0.6542],[1204434000,0.6542],[1204520400,0.6542],[1204606800,0.66190000000000004],[1204693200,0.64219999999999999],[1204779600,0.63080000000000003],[1204866000,0.6331],[1204952400,0.60809999999999997],[1205038800,0.60809999999999997],[1205121600,0.60809999999999997],[1205208000,0.59040000000000004],[1205294400,0.62170000000000003],[1205380800,0.60880000000000001],[1205467200,0.66000000000000003],[1205553600,0.65129999999999999],[1205640000,0.65129999999999999],[1205726400,0.65129999999999999],[1205812800,0.625],[1205899200,0.67059999999999997],[1205985600,0.67349999999999999],[1206072000,0.6794],[1206158400,0.6794],[1206244800,0.6794],[1206331200,0.6794],[1206417600,0.70079999999999998],[1206504000,0.72799999999999998],[1206590400,0.73870000000000002],[1206676800,0.71479999999999999],[1206763200,0.72719999999999996],[1206849600,0.72719999999999996],[1206936000,0.72719999999999996],[1207022400,0.74490000000000001],[1207108800,0.76319999999999999],[1207195200,0.77080000000000004],[1207281600,0.76919999999999999],[1207368000,0.79000000000000004],[1207454400,0.79000000000000004],[1207540800,0.79000000000000004],[1207627200,0.7913],[1207713600,0.81679999999999997],[1207800000,0.8004],[1207886400,1.165],[1207972800,1.1679999999999999],[1208059200,1.1679999999999999],[1208145600,1.1679999999999999],[1208232000,1.1759999999999999],[1208318400,1.196],[1208404800,1.208],[1208491200,1.202],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.21],[1208923200,1.1990000000000001],[1209009600,1.1759999999999999],[1209096000,1.137],[1209182400,1.151],[1209268800,1.151],[1209355200,1.151],[1209441600,1.149],[1209528000,1.1539999999999999],[1209614400,1.1479999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39629999999999999],[1209873600,0.39629999999999999],[1209960000,0.39629999999999999],[1210046400,0.39679999999999999],[1210132800,null],[1222747200,0.36130000000000001],[1222833600,0.36990000000000001],[1222920000,0.38040000000000002],[1223006400,0.37509999999999999],[1223092800,0.38100000000000001],[1223179200,0.38100000000000001],[1223265600,0.38100000000000001],[1223352000,0.37590000000000001],[1223438400,0.35820000000000002],[1223524800,0.35420000000000001],[1223611200,0.33500000000000002],[1223697600,0.31640000000000001],[1223784000,0.31640000000000001],[1223870400,0.31640000000000001],[1223956800,0.35270000000000001],[1224043200,0.35499999999999998],[1224129600,0.33510000000000001],[1224216000,0.3483],[1224302400,0.35199999999999998],[1224388800,0.35199999999999998],[1224475200,0.35199999999999998],[1224561600,0.36120000000000002],[1224648000,0.36159999999999998],[1224734400,0.35260000000000002],[1224820800,0.35999999999999999],[1224907200,0.3473],[1224993600,0.3473],[1225080000,0.3473],[1225166400,0.34089999999999998],[1225252800,0.37659999999999999],[1225339200,0.3715],[1225425600,0.37980000000000003],[1225512000,0.37709999999999999],[1225598400,0.37709999999999999],[1225688400,0.37709999999999999],[1225774800,0.37309999999999999],[1225861200,0.38750000000000001],[1225947600,0.36720000000000003],[1226034000,0.35260000000000002],[1226120400,0.36499999999999999],[1226206800,0.36499999999999999],[1226293200,0.36499999999999999],[1226379600,0.36299999999999999],[1226466000,0.35899999999999999],[1226552400,0.34910000000000002],[1226638800,0.37119999999999997],[1226725200,0.36459999999999998],[1226811600,0.36459999999999998],[1226898000,0.36459999999999998],[1226984400,0.35699999999999998],[1227070800,0.36559999999999998],[1227157200,0.34999999999999998],[1227243600,0.32319999999999999],[1227330000,0.35199999999999998],[1227416400,0.35199999999999998],[1227502800,0.35199999999999998],[1227589200,0.3589],[1227675600,0.35699999999999998],[1227762000,0.35730000000000001],[1227848400,0.35730000000000001],[1227934800,0.3644],[1228021200,0.3644],[1228107600,0.3644],[1228194000,0.33900000000000002],[1228280400,0.35580000000000001],[1228366800,0.37040000000000001],[1228453200,0.36230000000000001],[1228539600,0.37540000000000001],[1228626000,0.37540000000000001],[1228712400,0.37540000000000001],[1228798800,0.37969999999999998],[1228885200,0.36799999999999999],[1228971600,0.37240000000000001],[1229058000,0.37219999999999998],[1229144400,0.37559999999999999],[1229230800,0.37559999999999999],[1229317200,0.37559999999999999],[1229403600,0.37190000000000001],[1229490000,0.38969999999999999],[1229576400,0.3826],[1229662800,0.37740000000000001],[1229749200,0.37730000000000002],[1229835600,0.37730000000000002],[1229922000,0.37730000000000002],[1230008400,0.37669999999999998],[1230094800,0.37430000000000002],[1230181200,0.37359999999999999],[1230267600,0.37359999999999999],[1230354000,0.37580000000000002],[1230440400,0.37580000000000002],[1230526800,0.37580000000000002],[1230613200,0.38100000000000001],[1230699600,0.38929999999999998],[1230786000,0.38879999999999998],[1230872400,0.38879999999999998],[1230958800,0.39839999999999998],[1231045200,0.39839999999999998],[1231131600,0.39839999999999998],[1231218000,0.39529999999999998],[1231304400,0.3821],[1231390800,0.37619999999999998],[1231477200,0.376],[1231563600,0.374],[1231650000,0.374],[1231736400,0.374],[1231822800,0.37259999999999999],[1231909200,0.37769999999999998],[1231995600,0.37069999999999997],[1232082000,0.37280000000000002],[1232168400,0.37769999999999998],[1232254800,0.37769999999999998],[1232341200,0.37769999999999998],[1232427600,0.37769999999999998],[1232514000,0.37269999999999998],[1232600400,0.37930000000000003],[1232686800,0.37559999999999999],[1232773200,0.37909999999999999],[1232859600,0.37909999999999999],[1232946000,0.37909999999999999],[1233032400,0.33810000000000001],[1233118800,0.33889999999999998],[1233205200,0.33110000000000001],[1233291600,0.32390000000000002],[1233378000,0.31219999999999998],[1233464400,0.31219999999999998],[1233550800,0.31219999999999998],[1233637200,0.31630000000000003],[1233723600,0.32190000000000002],[1233810000,0.31630000000000003],[1233896400,0.31559999999999999],[1233982800,0.32100000000000001],[1234069200,0.32100000000000001],[1234155600,0.32100000000000001],[1234242000,0.31840000000000002],[1234328400,0.30459999999999998],[1234414800,0.312],[1234501200,0.31709999999999999],[1234587600,0.31480000000000002],[1234674000,0.31480000000000002],[1234760400,0.31480000000000002],[1234846800,0.31480000000000002],[1234933200,0.30719999999999997],[1235019600,0.30769999999999997],[1235106000,0.30649999999999999],[1235192400,0.3014],[1235278800,0.3014],[1235365200,0.3014],[1235451600,0.29089999999999999],[1235538000,0.29749999999999999],[1235624400,0.28599999999999998],[1235710800,0.27900000000000003],[1235797200,0.26869999999999999],[1235883600,0.26869999999999999],[1235970000,0.26869999999999999],[1236056400,0.25390000000000001],[1236142800,0.2601],[1236229200,0.27439999999999998],[1236315600,0.27839999999999998],[1236402000,0.28070000000000001],[1236488400,0.28070000000000001],[1236571200,0.28070000000000001],[1236657600,0.2787],[1236744000,0.28760000000000002],[1236830400,0.28299999999999997],[1236916800,0.30559999999999998],[1237003200,0.31690000000000002],[1237089600,0.31690000000000002],[1237176000,0.31690000000000002],[1237262400,0.31119999999999998],[1237348800,0.31219999999999998],[1237435200,0.30959999999999999],[1237521600,0.29880000000000001],[1237608000,0.29920000000000002],[1237694400,0.29920000000000002],[1237780800,0.29920000000000002],[1237867200,0.30709999999999998],[1237953600,0.30570000000000003],[1238040000,0.3145],[1238126400,0.31519999999999998],[1238212800,0.31040000000000001],[1238299200,0.31040000000000001],[1238385600,0.31040000000000001],[1238472000,0.30309999999999998],[1238558400,0.30209999999999998],[1238644800,0.30790000000000001],[1238731200,0.30549999999999999],[1238817600,0.30280000000000001],[1238904000,0.30280000000000001],[1238990400,0.30280000000000001],[1239076800,0.30690000000000001],[1239163200,0.30399999999999999],[1239249600,0.30230000000000001],[1239336000,0.3049],[1239422400,0.3049],[1239508800,0.3049],[1239595200,0.3049],[1239681600,0.30309999999999998],[1239768000,0.29959999999999998],[1239854400,0.30969999999999998],[1239940800,0.30809999999999998],[1240027200,0.31380000000000002],[1240113600,0.31380000000000002],[1240200000,0.31380000000000002],[1240286400,0.3029],[1240372800,0.30080000000000001],[1240459200,0.29289999999999999],[1240545600,0.29959999999999998],[1240632000,0.29899999999999999],[1240718400,0.29899999999999999],[1240804800,0.29899999999999999],[1240891200,0.30570000000000003],[1240977600,0.3004],[1241064000,0.30009999999999998],[1241150400,0.2949],[1241236800,0.3851],[1241323200,0.3851],[1241409600,0.3851],[1241496000,0.39129999999999998],[1241582400,0.39539999999999997],[1241668800,0.38640000000000002],[1241755200,0.39729999999999999],[1241841600,0.4017],[1241928000,0.4017],[1242014400,0.4017],[1242100800,0.39379999999999998],[1242187200,0.41739999999999999],[1242273600,0.4299],[1242360000,0.42609999999999998],[1242446400,0.41660000000000003],[1242532800,0.41660000000000003],[1242619200,0.41660000000000003],[1242705600,0.42280000000000001],[1242792000,0.41660000000000003],[1242878400,0.41620000000000001],[1242964800,0.40710000000000002],[1243051200,0.41099999999999998],[1243137600,0.41099999999999998],[1243224000,0.41099999999999998],[1243310400,0.41099999999999998],[1243396800,0.40870000000000001],[1243483200,0.39929999999999999],[1243569600,0.40089999999999998],[1243656000,0.4123],[1243742400,0.4123],[1243828800,0.4123],[1243915200,null],[1244001600,0.40760000000000002],[1244088000,0.40500000000000003],[1244174400,null],[1245384000,0.39479999999999998],[1245470400,0.4007],[1245556800,0.4007],[1245643200,0.4007],[1245729600,0.39650000000000002],[1245816000,0.3972],[1245902400,0.39639999999999997],[1245988800,0.41049999999999998],[1246075200,0.40410000000000001],[1246161600,0.40410000000000001],[1246248000,0.40410000000000001],[1246334400,0.40610000000000002],[1246420800,0.3992],[1246507200,null],[1246939200,0.3821],[1247025600,0.38009999999999999],[1247112000,0.38159999999999999],[1247198400,0.37290000000000001],[1247284800,null],[1247544000,0.38169999999999998],[1247630400,0.3841],[1247716800,null],[1248235200,0.3987],[1248321600,0.4022],[1248408000,null],[1248494400,0.41849999999999998],[1248580800,0.41849999999999998],[1248667200,0.41849999999999998],[1248753600,0.4209],[1248840000,null],[1251777600,0.41489999999999999],[1251864000,null],[1256788800,0.4229],[1256875200,0.43390000000000001],[1256961600,null],[1257224400,0.42930000000000001],[1257310800,null],[1258088400,0.43740000000000001],[1258174800,null],[1258606800,0.44069999999999998],[1258693200,0.44369999999999998],[1258779600,0.45119999999999999],[1258866000,0.45119999999999999],[1258952400,0.45119999999999999],[1259038800,0.45350000000000001],[1259125200,0.45019999999999999],[1259211600,0.45689999999999997],[1259298000,0.45689999999999997],[1259384400,0.45290000000000002],[1259470800,0.45290000000000002],[1259557200,0.45290000000000002],[1259643600,0.44819999999999999],[1259730000,0.4582],[1259816400,0.45200000000000001],[1259902800,0.45169999999999999],[1259989200,0.44],[1260075600,0.44],[1260162000,0.44],[1260248400,null],[1260507600,0.44019999999999998],[1260594000,0.43809999999999999],[1260680400,0.43809999999999999],[1260766800,0.43809999999999999],[1260853200,null],[1261112400,0.43609999999999999],[1261198800,0.43659999999999999],[1261285200,0.43659999999999999],[1261371600,0.43659999999999999],[1261458000,0.44090000000000001],[1261544400,0.43509999999999999],[1261630800,0.43159999999999998],[1261717200,null],[1262062800,0.43140000000000001],[1262149200,0.42820000000000003],[1262235600,0.42280000000000001],[1262322000,0.41520000000000001],[1262408400,0.41520000000000001],[1262494800,0.41520000000000001],[1262581200,0.41520000000000001],[1262667600,0.42530000000000001],[1262754000,null],[1263531600,0.4214],[1263618000,0.43280000000000002],[1263704400,0.43280000000000002],[1263790800,0.43280000000000002],[1263877200,0.43280000000000002],[1263963600,0.43919999999999998],[1264050000,0.43780000000000002],[1264136400,null],[1264222800,0.42059999999999997],[1264309200,0.42059999999999997],[1264395600,0.42059999999999997],[1264482000,0.41670000000000001],[1264568400,0.41670000000000001],[1264654800,0.41810000000000003],[1264741200,0.4199],[1264827600,0.42280000000000001],[1264914000,0.42280000000000001],[1265000400,0.42280000000000001],[1265086800,0.4214],[1265173200,0.42770000000000002],[1265259600,0.41870000000000002],[1265346000,0.41039999999999999],[1265432400,0.40789999999999998],[1265518800,0.40789999999999998],[1265605200,0.40789999999999998],[1265691600,0.40229999999999999],[1265778000,null],[1620100800,0.34670000000000001],[1620187200,0.34970000000000001],[1620273600,0.34770000000000001],[1620360000,0.3407],[1620446400,0.34410000000000002],[1620532800,0.34410000000000002],[1620619200,0.34410000000000002],[1620705600,0.34720000000000001],[1620792000,0.34200000000000003],[1620878400,0.34189999999999998],[1620964800,0.34339999999999998],[1621051200,0.34129999999999999],[1621137600,0.34129999999999999],[1621224000,0.34129999999999999],[1621310400,0.34060000000000001],[1621396800,0.34029999999999999],[1621483200,0.33800000000000002],[1621569600,0.33929999999999999],[1621656000,0.33800000000000002],[1621742400,0.33800000000000002],[1621828800,0.33800000000000002],[1621915200,0.33800000000000002],[1622001600,0.3362],[1622088000,0.33179999999999998],[1622174400,null],[1622779200,0.33160000000000001],[1622865600,null],[1623384000,0.3362],[1623470400,0.3332],[1623556800,0.3332],[1623643200,0.3332],[1623729600,null],[1626408000,0.35189999999999999],[1626494400,0.35599999999999998],[1626580800,0.35599999999999998],[1626667200,0.35599999999999998],[1626753600,0.3538],[1626840000,0.36199999999999999],[1626926400,0.36099999999999999],[1627012800,0.36830000000000002],[1627099200,0.37080000000000002],[1627185600,0.37080000000000002],[1627272000,0.37080000000000002],[1627358400,0.37169999999999997],[1627444800,0.375],[1627531200,0.38369999999999999],[1627617600,0.38279999999999997],[1627704000,0.38119999999999998],[1627790400,0.38119999999999998],[1627876800,0.38119999999999998],[1627963200,0.38969999999999999],[1628049600,0.40379999999999999],[1628136000,0.39889999999999998],[1628222400,0.40239999999999998],[1628308800,0.40079999999999999],[1628395200,0.40079999999999999],[1628481600,0.40079999999999999],[1628568000,0.40970000000000001],[1628654400,0.42899999999999999],[1628740800,0.41349999999999998],[1628827200,0.42259999999999998],[1628913600,0.4325],[1629000000,0.4325],[1629086400,0.4325],[1629172800,0.43669999999999998],[1629259200,0.44729999999999998],[1629345600,0.43859999999999999],[1629432000,0.43440000000000001],[1629518400,0.43180000000000002],[1629604800,0.43180000000000002],[1629691200,0.43180000000000002],[1629777600,0.442],[1629864000,0.4289],[1629950400,0.4204],[1630036800,0.41830000000000001],[1630123200,0.41210000000000002],[1630209600,0.41210000000000002],[1630296000,0.41210000000000002],[1630382400,0.41460000000000002],[1630468800,0.40860000000000002],[1630555200,0.40970000000000001],[1630641600,0.41520000000000001],[1630728000,0.41760000000000003],[1630814400,0.41760000000000003],[1630900800,0.41760000000000003],[1630987200,0.41760000000000003],[1631073600,0.41999999999999998],[1631160000,0.41930000000000001],[1631246400,0.41420000000000001],[1631332800,0.40970000000000001],[1631419200,0.40970000000000001],[1631505600,0.40970000000000001],[1631592000,0.39729999999999999],[1631678400,0.39989999999999998],[1631764800,0.40050000000000002],[1631851200,0.39700000000000002],[1631937600,0.39069999999999999],[1632024000,0.39069999999999999],[1632110400,0.39069999999999999],[1632196800,0.39250000000000002],[1632283200,0.38990000000000002],[1632369600,0.3901],[1632456000,0.39100000000000001],[1632542400,0.38790000000000002],[1632628800,0.38790000000000002],[1632715200,0.38790000000000002],[1632801600,0.38140000000000002],[1632888000,0.37590000000000001],[1632974400,0.37969999999999998],[1633060800,0.37309999999999999],[1633147200,0.37090000000000001],[1633233600,0.37090000000000001],[1633320000,0.37090000000000001],[1633406400,0.3669],[1633492800,0.36609999999999998],[1633579200,0.36620000000000003],[1633665600,0.37240000000000001],[1633752000,0.36759999999999998],[1633838400,0.36759999999999998],[1633924800,0.36759999999999998],[1634011200,0.36480000000000001],[1634097600,0.36830000000000002],[1634184000,0.36880000000000002],[1634270400,0.37109999999999999],[1634356800,0.37090000000000001],[1634443200,0.37090000000000001],[1634529600,0.37090000000000001],[1634616000,0.37680000000000002],[1634702400,0.38269999999999998],[1634788800,0.38929999999999998],[1634875200,0.38929999999999998],[1634961600,0.39369999999999999],[1635048000,0.39369999999999999],[1635134400,0.39369999999999999],[1635220800,0.39650000000000002],[1635307200,0.40229999999999999],[1635393600,0.39319999999999999],[1635480000,0.39360000000000001],[1635566400,0.39660000000000001],[1635652800,0.39660000000000001],[1635739200,0.39660000000000001],[1635825600,0.39150000000000001],[1635912000,0.40429999999999999],[1635998400,0.39419999999999999],[1636084800,0.39150000000000001],[1636171200,0.43440000000000001],[1636257600,0.43440000000000001],[1636347600,0.43440000000000001],[1636434000,0.432],[1636520400,0.42399999999999999],[1636606800,0.44090000000000001],[1636693200,0.44840000000000002],[1636779600,0.44919999999999999],[1636866000,0.44919999999999999],[1636952400,0.44919999999999999],[1637038800,0.44890000000000002],[1637125200,0.44769999999999999],[1637211600,0.45929999999999999],[1637298000,0.4627],[1637384400,0.45610000000000001],[1637470800,0.45610000000000001],[1637557200,0.45610000000000001],[1637643600,0.45889999999999997],[1637730000,0.4541],[1637816400,0.45129999999999998],[1637902800,0.45129999999999998],[1637989200,0.47849999999999998],[1638075600,0.47849999999999998],[1638162000,0.47849999999999998],[1638248400,0.4647],[1638334800,0.47310000000000002],[1638421200,0.47149999999999997],[1638507600,0.46079999999999999],[1638594000,0.46550000000000002],[1638680400,0.46550000000000002],[1638766800,0.46550000000000002],[1638853200,0.44490000000000002],[1638939600,0.44359999999999999],[1639026000,0.44290000000000002],[1639112400,0.44590000000000002],[1639198800,0.45069999999999999],[1639285200,0.45069999999999999],[1639371600,0.45069999999999999],[1639458000,0.47020000000000001],[1639544400,0.4698],[1639630800,0.49209999999999998],[1639717200,0.51839999999999997],[1639803600,0.50019999999999998],[1639890000,0.50019999999999998],[1639976400,0.50019999999999998],[1640062800,0.50609999999999999],[1640149200,0.49009999999999998],[1640235600,0.49569999999999997],[1640322000,0.48809999999999998],[1640408400,0.48809999999999998],[1640494800,0.48809999999999998],[1640581200,0.48809999999999998],[1640667600,0.49080000000000001],[1640754000,0.48230000000000001],[1640840400,0.47749999999999998],[1640926800,0.48899999999999999],[1641013200,0.49509999999999998],[1641099600,0.49509999999999998],[1641186000,0.49509999999999998],[1641272400,0.46739999999999998],[1641358800,0.45100000000000001],[1641445200,0.4597],[1641531600,0.4506],[1641618000,0.45779999999999998],[1641704400,0.45779999999999998],[1641790800,0.45779999999999998],[1641877200,0.4602],[1641963600,0.46400000000000002],[1642050000,0.46689999999999998],[1642136400,0.45350000000000001],[1642222800,0.44409999999999999],[1642309200,0.44409999999999999],[1642395600,0.44409999999999999],[1642482000,0.44409999999999999],[1642568400,0.44119999999999998],[1642654800,0.44330000000000003],[1642741200,0.44929999999999998],[1642827600,0.43690000000000001],[1642914000,0.43690000000000001],[1643000400,0.43690000000000001],[1643086800,0.42699999999999999],[1643173200,0.436],[1643259600,0.43569999999999998],[1643346000,0.443],[1643432400,0.45100000000000001],[1643518800,0.45100000000000001],[1643605200,0.45100000000000001],[1643691600,0.43890000000000001],[1643778000,0.442],[1643864400,0.44569999999999999],[1643950800,0.44390000000000002],[1644037200,0.43759999999999999],[1644123600,0.43759999999999999],[1644210000,0.43759999999999999],[1644296400,0.43740000000000001],[1644382800,0.4229],[1644469200,0.42159999999999997],[1644555600,0.41660000000000003],[1644642000,0.41970000000000002],[1644728400,0.41970000000000002],[1644814800,0.41970000000000002],[1644901200,0.4133],[1644987600,0.40649999999999997],[1645074000,0.4042],[1645160400,0.39910000000000001],[1645246800,0.39610000000000001],[1645333200,0.39610000000000001],[1645419600,0.39610000000000001],[1645506000,0.39610000000000001],[1645592400,0.38790000000000002],[1645678800,0.38319999999999999],[1645765200,0.37809999999999999],[1645851600,0.3962],[1645938000,0.3962],[1646024400,0.3962],[1646110800,0.39150000000000001],[1646197200,0.38650000000000001],[1646283600,0.39860000000000001],[1646370000,0.39879999999999999],[1646456400,0.40860000000000002],[1646542800,0.40860000000000002],[1646629200,0.40860000000000002],[1646715600,0.40210000000000001],[1646802000,0.39510000000000001],[1646888400,0.40689999999999998],[1646974800,0.41049999999999998],[1647061200,0.41849999999999998],[1647147600,0.41849999999999998],[1647230400,0.41849999999999998],[1647316800,0.43409999999999999],[1647403200,0.43059999999999998],[1647489600,0.43809999999999999],[1647576000,0.45129999999999998],[1647662400,0.4521],[1647748800,0.4521],[1647835200,0.4521],[1647921600,0.4511],[1648008000,0.443],[1648094400,0.43690000000000001],[1648180800,0.43559999999999999],[1648267200,0.43659999999999999],[1648353600,0.43659999999999999],[1648440000,0.43659999999999999],[1648526400,0.443],[1648612800,0.43980000000000002],[1648699200,0.44130000000000003],[1648785600,0.4355],[1648872000,0.43659999999999999],[1648958400,0.43659999999999999],[1649044800,0.43659999999999999],[1649131200,0.42959999999999998],[1649217600,0.43619999999999998],[1649304000,0.44800000000000001],[1649390400,0.4647],[1649476800,0.46579999999999999],[1649563200,0.46579999999999999],[1649649600,0.46579999999999999],[1649736000,0.45700000000000002],[1649822400,0.45050000000000001],[1649908800,0.45050000000000001],[1649995200,0.4506],[1650081600,0.4506],[1650168000,0.4506],[1650254400,0.4506],[1650340800,0.439],[1650427200,0.42909999999999998],[1650513600,0.42309999999999998],[1650600000,0.41489999999999999],[1650686400,0.40450000000000003],[1650772800,0.40450000000000003],[1650859200,0.40450000000000003],[1650945600,0.40770000000000001],[1651032000,0.40820000000000001],[1651118400,0.41560000000000002],[1651204800,0.41999999999999998],[1651291200,0.40870000000000001],[1651377600,0.40870000000000001],[1651464000,0.40870000000000001],[1651550400,null],[1683000000,0.34870000000000001],[1683086400,0.35260000000000002],[1683172800,0.34870000000000001],[1683259200,0.34739999999999999],[1683345600,null],[1684900800,0.3483],[1684987200,0.34000000000000002],[1685073600,null],[1714622400,0.36330000000000001],[1714708800,0.37290000000000001],[1714795200,0.37530000000000002],[1714881600,0.37530000000000002],[1714968000,0.37530000000000002],[1715054400,0.38069999999999998],[1715140800,0.38],[1715227200,0.38719999999999999],[1715313600,0.39489999999999997],[1715400000,0.3962],[1715486400,0.3962],[1715572800,0.3962],[1715659200,0.39579999999999999],[1715745600,0.3926],[1715832000,0.39739999999999998],[1715918400,0.3992],[1716004800,0.40000000000000002],[1716091200,0.40000000000000002],[1716177600,0.40000000000000002],[1716264000,0.39679999999999999],[1716350400,0.3982],[1716436800,0.40560000000000002],[1716523200,0.39579999999999999],[1716609600,0.3997],[1716696000,0.3997],[1716782400,0.3997],[1716868800,0.3997],[1716955200,0.39219999999999999],[1717041600,0.38529999999999998],[1717128000,0.38969999999999999],[1717214400,0.39829999999999999],[1717300800,0.39829999999999999],[1717387200,0.39829999999999999],[1717473600,0.40539999999999998],[1717560000,0.40629999999999999],[1717646400,0.4032],[1717732800,0.39350000000000002],[1717819200,0.38919999999999999],[1717905600,0.38919999999999999],[1717992000,0.38919999999999999],[1718078400,0.38179999999999997],[1718164800,0.38040000000000002],[1718251200,0.37559999999999999],[1718337600,0.37580000000000002],[1718424000,0.37490000000000001],[1718510400,0.37490000000000001],[1718596800,0.37490000000000001],[1718683200,0.36820000000000003],[1718769600,0.37680000000000002],[1718856000,0.37680000000000002],[1718942400,0.38150000000000001],[1719028800,0.379],[1719115200,0.379],[1719201600,0.379],[1719288000,0.38529999999999998],[1719374400,0.37859999999999999],[1719460800,0.37209999999999999],[1719547200,0.37780000000000002],[1719633600,0.3785],[1719720000,0.3785],[1719806400,0.3785],[1719892800,0.38030000000000003],[1719979200,0.37780000000000002],[1720065600,0.38019999999999998],[1720152000,0.38019999999999998],[1720238400,0.38419999999999999],[1720324800,0.38419999999999999],[1720411200,0.38419999999999999],[1720497600,0.37840000000000001],[1720584000,0.37359999999999999],[1720670400,0.38340000000000002],[1720756800,0.3876],[1720843200,0.3911],[1720929600,0.3911],[1721016000,0.3911],[1721102400,0.39090000000000003],[1721188800,0.39400000000000002],[1721275200,0.40289999999999998],[1721361600,0.40079999999999999],[1721448000,0.40479999999999999],[1721534400,0.40479999999999999],[1721620800,0.40479999999999999],[1721707200,0.39889999999999998],[1721793600,0.3982],[1721880000,0.4047],[1721966400,0.40489999999999998],[1722052800,0.42259999999999998],[1722139200,0.42259999999999998],[1722225600,0.42259999999999998],[1722312000,0.42559999999999998],[1722398400,0.43940000000000001],[1722484800,0.43130000000000002],[1722571200,0.44019999999999998],[1722657600,0.43659999999999999],[1722744000,0.43659999999999999],[1722830400,0.43659999999999999],[1722916800,0.42680000000000001],[1723003200,0.42480000000000001],[1723089600,0.42109999999999997],[1723176000,0.4143],[1723262400,0.4123],[1723348800,0.4123],[1723435200,0.4123],[1723521600,0.41270000000000001],[1723608000,0.41470000000000001],[1723694400,0.41589999999999999],[1723780800,0.40860000000000002],[1723867200,0.40200000000000002],[1723953600,0.40200000000000002],[1724040000,0.40200000000000002],[1724126400,0.40450000000000003],[1724212800,0.40620000000000001],[1724299200,0.40710000000000002],[1724385600,0.40789999999999998],[1724472000,0.40810000000000002],[1724558400,0.40810000000000002],[1724644800,0.40810000000000002],[1724731200,0.40860000000000002],[1724817600,0.40560000000000002],[1724904000,0.4027],[1724990400,0.40139999999999998],[1725076800,null],[1725681600,0.41070000000000001],[1725768000,0.41070000000000001],[1725854400,0.41070000000000001],[1725940800,0.4254],[1726027200,0.4325],[1726113600,0.43030000000000002],[1726200000,0.42630000000000001],[1726286400,0.42449999999999999],[1726372800,0.42449999999999999],[1726459200,0.42449999999999999],[1726545600,0.43669999999999998],[1726632000,0.4299],[1726718400,0.42859999999999998],[1726804800,0.42530000000000001],[1726891200,0.42299999999999999],[1726977600,0.42299999999999999],[1727064000,0.42299999999999999],[1727150400,0.42520000000000002],[1727236800,0.43219999999999997],[1727323200,null],[1728532800,0.43940000000000001],[1728619200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3856],[1241323200,0.3856],[1241409600,0.3856],[1241496000,0.39539999999999997],[1241582400,0.39219999999999999],[1241668800,null],[1272600000,0.48659999999999998],[1272686400,0.49109999999999998],[1272772800,0.49109999999999998],[1272859200,0.49109999999999998],[1272945600,null],[1273550400,0.35410000000000003],[1273636800,0.3533],[1273723200,0.36009999999999998],[1273809600,0.36299999999999999],[1273896000,0.35730000000000001],[1273982400,0.35730000000000001],[1274068800,0.35730000000000001],[1274155200,0.37519999999999998],[1274241600,0.37280000000000002],[1274328000,0.36649999999999999],[1274414400,0.34429999999999999],[1274500800,0.35820000000000002],[1274587200,0.35820000000000002],[1274673600,0.35820000000000002],[1274760000,0.3594],[1274846400,0.35849999999999999],[1274932800,0.3589],[1275019200,0.37169999999999997],[1275105600,0.36620000000000003],[1275192000,0.36620000000000003],[1275278400,0.36620000000000003],[1275364800,0.36620000000000003],[1275451200,0.36449999999999999],[1275537600,0.38069999999999998],[1275624000,0.39589999999999997],[1275710400,0.38800000000000001],[1275796800,0.38800000000000001],[1275883200,0.38800000000000001],[1275969600,0.38529999999999998],[1276056000,0.38190000000000002],[1276142400,0.3967],[1276228800,0.40570000000000001],[1276315200,0.41870000000000002],[1276401600,0.41870000000000002],[1276488000,0.41870000000000002],[1276574400,0.41160000000000002],[1276660800,0.4229],[1276747200,0.42520000000000002],[1276833600,0.42909999999999998],[1276920000,0.42980000000000002],[1277006400,0.42980000000000002],[1277092800,0.42980000000000002],[1277179200,0.42659999999999998],[1277265600,0.41699999999999998],[1277352000,0.4249],[1277438400,0.41539999999999999],[1277524800,0.41949999999999998],[1277611200,0.41949999999999998],[1277697600,0.41949999999999998],[1277784000,0.41830000000000001],[1277870400,0.38469999999999999],[1277956800,0.38159999999999999],[1278043200,0.37940000000000002],[1278129600,0.37109999999999999],[1278216000,0.37109999999999999],[1278302400,0.37109999999999999],[1278388800,0.37109999999999999],[1278475200,0.38030000000000003],[1278561600,0.40260000000000001],[1278648000,0.40699999999999997],[1278734400,0.41070000000000001],[1278820800,0.41070000000000001],[1278907200,0.41070000000000001],[1278993600,0.40579999999999999],[1279080000,0.4088],[1279166400,0.41270000000000001],[1279252800,0.41539999999999999],[1279339200,0.4017],[1279425600,0.4017],[1279512000,0.4017],[1279598400,0.40060000000000001],[1279684800,0.40400000000000003],[1279771200,0.40889999999999999],[1279857600,0.41599999999999998],[1279944000,0.4209],[1280030400,0.4209],[1280116800,0.4209],[1280203200,0.42070000000000002],[1280289600,0.4083],[1280376000,0.40989999999999999],[1280462400,0.35420000000000001],[1280548800,0.35249999999999998],[1280635200,0.35249999999999998],[1280721600,0.35249999999999998],[1280808000,null],[1280894400,0.35399999999999998],[1280980800,0.3574],[1281067200,0.3574],[1281153600,0.36570000000000003],[1281240000,0.36570000000000003],[1281326400,0.36570000000000003],[1281412800,0.37630000000000002],[1281499200,0.39810000000000001],[1281585600,0.39539999999999997],[1281672000,0.41189999999999999],[1281758400,0.41620000000000001],[1281844800,0.41620000000000001],[1281931200,0.41620000000000001],[1282017600,0.41289999999999999],[1282104000,0.41810000000000003],[1282190400,0.41639999999999999],[1282276800,0.42549999999999999],[1282363200,0.4526],[1282449600,0.4526],[1282536000,0.4526],[1282622400,0.44369999999999998],[1282708800,0.43169999999999997],[1282795200,0.44209999999999999],[1282881600,0.43969999999999998],[1282968000,0.44800000000000001],[1283054400,0.44800000000000001],[1283140800,0.44800000000000001],[1283227200,0.44030000000000002],[1283313600,0.4425],[1283400000,0.45639999999999997],[1283486400,0.48010000000000003],[1283572800,0.47670000000000001],[1283659200,0.47670000000000001],[1283745600,0.47670000000000001],[1283832000,0.47670000000000001],[1283918400,0.48430000000000001],[1284004800,0.48430000000000001],[1284091200,0.47920000000000001],[1284177600,0.47339999999999999],[1284264000,0.47339999999999999],[1284350400,0.47339999999999999],[1284436800,0.48120000000000002],[1284523200,0.47960000000000003],[1284609600,0.48520000000000002],[1284696000,0.4924],[1284782400,0.49590000000000001],[1284868800,0.49590000000000001],[1284955200,0.49590000000000001],[1285041600,0.49940000000000001],[1285128000,0.496],[1285214400,0.47699999999999998],[1285300800,0.48020000000000002],[1285387200,0.48110000000000003],[1285473600,0.48110000000000003],[1285560000,0.48110000000000003],[1285646400,0.48830000000000001],[1285732800,0.48309999999999997],[1285819200,0.48049999999999998],[1285905600,0.4733],[1285992000,0.4657],[1286078400,0.4657],[1286164800,0.4657],[1286251200,0.4466],[1286337600,0.44829999999999998],[1286424000,0.4143],[1286510400,0.41980000000000001],[1286596800,0.42809999999999998],[1286683200,0.42809999999999998],[1286769600,0.42809999999999998],[1286856000,0.41010000000000002],[1286942400,0.42580000000000001],[1287028800,0.42549999999999999],[1287115200,0.42630000000000001],[1287201600,0.43619999999999998],[1287288000,0.43619999999999998],[1287374400,0.43619999999999998],[1287460800,0.42480000000000001],[1287547200,0.42170000000000002],[1287633600,0.4289],[1287720000,0.43840000000000001],[1287806400,0.44950000000000001],[1287892800,0.44950000000000001],[1287979200,0.44950000000000001],[1288065600,0.45900000000000002],[1288152000,0.45700000000000002],[1288238400,0.46820000000000001],[1288324800,0.4788],[1288411200,0.48309999999999997],[1288497600,0.48309999999999997],[1288584000,0.48309999999999997],[1288670400,0.47449999999999998],[1288756800,0.47849999999999998],[1288843200,0.48570000000000002],[1288929600,0.49419999999999997],[1289016000,0.49359999999999998],[1289102400,0.49359999999999998],[1289192400,0.49359999999999998],[1289278800,0.50360000000000005],[1289365200,0.48299999999999998],[1289451600,0.48649999999999999],[1289538000,0.4753],[1289624400,0.46939999999999998],[1289710800,0.46939999999999998],[1289797200,0.46939999999999998],[1289883600,0.44409999999999999],[1289970000,0.43869999999999998],[1290056400,0.44900000000000001],[1290142800,0.45850000000000002],[1290229200,0.46860000000000002],[1290315600,0.46860000000000002],[1290402000,0.46860000000000002],[1290488400,0.47199999999999998],[1290574800,0.46300000000000002],[1290661200,0.48430000000000001],[1290747600,0.48430000000000001],[1290834000,0.48959999999999998],[1290920400,0.48959999999999998],[1291006800,0.48959999999999998],[1291093200,0.4899],[1291179600,0.49409999999999998],[1291266000,0.50619999999999998],[1291352400,0.497],[1291438800,0.49909999999999999],[1291525200,0.49909999999999999],[1291611600,0.49909999999999999],[1291698000,0.49890000000000001],[1291784400,0.51470000000000005],[1291870800,0.51170000000000004],[1291957200,0.49640000000000001],[1292043600,0.4829],[1292130000,0.4829],[1292216400,0.4829],[1292302800,0.48089999999999999],[1292389200,0.47120000000000001],[1292475600,0.46600000000000003],[1292562000,0.47189999999999999],[1292648400,0.47689999999999999],[1292734800,0.47689999999999999],[1292821200,0.47689999999999999],[1292907600,0.4602],[1292994000,0.47010000000000002],[1293080400,0.45479999999999998],[1293166800,0.44850000000000001],[1293253200,0.44850000000000001],[1293339600,0.44850000000000001],[1293426000,0.44850000000000001],[1293512400,0.44790000000000002],[1293598800,0.44450000000000001],[1293685200,0.44750000000000001],[1293771600,0.4466],[1293858000,0.44219999999999998],[1293944400,0.44219999999999998],[1294030800,0.44219999999999998],[1294117200,0.4536],[1294203600,0.44280000000000003],[1294290000,0.45810000000000001],[1294376400,0.44840000000000002],[1294462800,0.45000000000000001],[1294549200,0.45000000000000001],[1294635600,0.45000000000000001],[1294722000,0.4516],[1294808400,0.45319999999999999],[1294894800,0.45600000000000002],[1294981200,0.46360000000000001],[1295067600,0.47170000000000001],[1295154000,0.47170000000000001],[1295240400,0.47170000000000001],[1295326800,0.47170000000000001],[1295413200,0.47789999999999999],[1295499600,0.4768],[1295586000,0.46600000000000003],[1295672400,0.45629999999999998],[1295758800,0.45629999999999998],[1295845200,0.45629999999999998],[1295931600,0.45650000000000002],[1296018000,0.44009999999999999],[1296104400,null],[1296536400,0.4405],[1296622800,0.44779999999999998],[1296709200,null],[1304395200,0.34399999999999997],[1304481600,null],[1304568000,0.34339999999999998],[1304654400,0.35189999999999999],[1304740800,0.34560000000000002],[1304827200,0.34560000000000002],[1304913600,0.34560000000000002],[1305000000,0.34639999999999999],[1305086400,0.34720000000000001],[1305172800,null],[1305950400,0.34250000000000003],[1306036800,0.34250000000000003],[1306123200,0.34250000000000003],[1306209600,null],[1326344400,0.34229999999999999],[1326430800,null],[1328850000,0.37009999999999998],[1328936400,0.375],[1329022800,0.375],[1329109200,0.375],[1329195600,0.37259999999999999],[1329282000,0.37280000000000002],[1329368400,0.36749999999999999],[1329454800,0.36919999999999997],[1329541200,0.36449999999999999],[1329627600,0.36449999999999999],[1329714000,0.36449999999999999],[1329800400,0.36449999999999999],[1329886800,0.3649],[1329973200,0.3569],[1330059600,null],[1330146000,0.36080000000000001],[1330232400,0.36080000000000001],[1330318800,0.36080000000000001],[1330405200,0.35799999999999998],[1330491600,null],[1334203200,0.33400000000000002],[1334289600,null],[1334376000,0.3407],[1334462400,0.3407],[1334548800,0.3407],[1334635200,null],[1334721600,0.34870000000000001],[1334808000,0.35749999999999998],[1334894400,0.35239999999999999],[1334980800,0.34520000000000001],[1335067200,0.34520000000000001],[1335153600,0.34520000000000001],[1335240000,0.35110000000000002],[1335326400,0.34860000000000002],[1335412800,0.35759999999999997],[1335499200,null],[1335931200,0.32919999999999999],[1336017600,0.33360000000000001],[1336104000,0.3286],[1336190400,0.32229999999999998],[1336276800,0.32229999999999998],[1336363200,0.32229999999999998],[1336449600,null],[1343361600,0.33950000000000002],[1343448000,0.34560000000000002],[1343534400,0.34560000000000002],[1343620800,0.34560000000000002],[1343707200,0.34670000000000001],[1343793600,0.34029999999999999],[1343880000,0.34150000000000003],[1343966400,0.3382],[1344052800,0.3463],[1344139200,0.3463],[1344225600,0.3463],[1344312000,0.3458],[1344398400,0.35060000000000002],[1344484800,0.3483],[1344571200,0.34710000000000002],[1344657600,0.3458],[1344744000,0.3458],[1344830400,0.3458],[1344916800,0.34489999999999998],[1345003200,0.3427],[1345089600,0.35349999999999998],[1345176000,0.36280000000000001],[1345262400,0.36099999999999999],[1345348800,0.36099999999999999],[1345435200,0.36099999999999999],[1345521600,0.35749999999999998],[1345608000,0.3614],[1345694400,0.36720000000000003],[1345780800,0.3594],[1345867200,0.35859999999999997],[1345953600,0.35859999999999997],[1346040000,0.35859999999999997],[1346126400,0.3599],[1346212800,0.35920000000000002],[1346299200,0.36380000000000001],[1346385600,0.3629],[1346472000,0.36659999999999998],[1346558400,0.36659999999999998],[1346644800,0.36659999999999998],[1346731200,0.36659999999999998],[1346817600,0.36630000000000001],[1346904000,0.36680000000000001],[1346990400,0.3795],[1347076800,0.37690000000000001],[1347163200,0.37690000000000001],[1347249600,0.37690000000000001],[1347336000,0.37559999999999999],[1347422400,0.37069999999999997],[1347508800,0.36780000000000002],[1347595200,0.37230000000000002],[1347681600,0.379],[1347768000,0.379],[1347854400,0.379],[1347940800,0.37819999999999998],[1348027200,0.37530000000000002],[1348113600,0.37909999999999999],[1348200000,0.376],[1348286400,0.37809999999999999],[1348372800,0.37809999999999999],[1348459200,0.37809999999999999],[1348545600,0.37330000000000002],[1348632000,0.37709999999999999],[1348718400,0.37130000000000002],[1348804800,0.37609999999999999],[1348891200,0.37390000000000001],[1348977600,0.37390000000000001],[1349064000,0.37390000000000001],[1349150400,0.37409999999999999],[1349236800,0.37590000000000001],[1349323200,0.38590000000000002],[1349409600,0.39050000000000001],[1349496000,0.3916],[1349582400,0.3916],[1349668800,0.3916],[1349755200,0.39479999999999998],[1349841600,0.3841],[1349928000,0.38],[1350014400,0.38009999999999999],[1350100800,0.379],[1350187200,0.379],[1350273600,0.379],[1350360000,0.3831],[1350446400,0.3947],[1350532800,0.38750000000000001],[1350619200,0.3826],[1350705600,0.373],[1350792000,0.373],[1350878400,0.373],[1350964800,0.37590000000000001],[1351051200,0.3745],[1351137600,0.37130000000000002],[1351224000,0.39850000000000002],[1351310400,0.39500000000000002],[1351396800,0.39500000000000002],[1351483200,0.39500000000000002],[1351569600,0.39500000000000002],[1351656000,0.39500000000000002],[1351742400,0.39429999999999998],[1351828800,0.39710000000000001],[1351915200,0.39240000000000003],[1352001600,0.39240000000000003],[1352091600,0.39240000000000003],[1352178000,0.39579999999999999],[1352264400,0.39610000000000001],[1352350800,0.3831],[1352437200,0.38140000000000002],[1352523600,0.37190000000000001],[1352610000,0.37190000000000001],[1352696400,0.37190000000000001],[1352782800,0.374],[1352869200,0.372],[1352955600,0.36209999999999998],[1353042000,0.37159999999999999],[1353128400,0.37290000000000001],[1353214800,0.37290000000000001],[1353301200,0.37290000000000001],[1353387600,0.3705],[1353474000,0.3679],[1353560400,0.36940000000000001],[1353646800,0.36940000000000001],[1353733200,0.36919999999999997],[1353819600,0.36919999999999997],[1353906000,0.36919999999999997],[1353992400,0.36870000000000003],[1354078800,null],[1354165200,0.36909999999999998],[1354251600,0.37019999999999997],[1354338000,0.37259999999999999],[1354424400,0.37259999999999999],[1354510800,0.37259999999999999],[1354597200,0.36759999999999998],[1354683600,0.36559999999999998],[1354770000,null],[1354856400,0.3962],[1354942800,0.39500000000000002],[1355029200,0.39500000000000002],[1355115600,0.39500000000000002],[1355202000,0.39760000000000001],[1355288400,0.39960000000000001],[1355374800,0.40529999999999999],[1355461200,0.39829999999999999],[1355547600,0.39360000000000001],[1355634000,0.39360000000000001],[1355720400,0.39360000000000001],[1355806800,0.40139999999999998],[1355893200,0.4178],[1355979600,0.42109999999999997],[1356066000,0.4254],[1356152400,0.42770000000000002],[1356238800,0.42770000000000002],[1356325200,0.42770000000000002],[1356411600,0.42549999999999999],[1356498000,0.42549999999999999],[1356584400,0.42320000000000002],[1356670800,0.42109999999999997],[1356757200,0.4138],[1356843600,0.4138],[1356930000,0.4138],[1357016400,0.41949999999999998],[1357102800,0.41949999999999998],[1357189200,0.43020000000000003],[1357275600,0.41880000000000001],[1357362000,0.41299999999999998],[1357448400,0.41299999999999998],[1357534800,0.41299999999999998],[1357621200,0.41799999999999998],[1357707600,0.41349999999999998],[1357794000,0.40810000000000002],[1357880400,0.40350000000000003],[1357966800,0.40300000000000002],[1358053200,0.40300000000000002],[1358139600,0.40300000000000002],[1358226000,0.40450000000000003],[1358312400,0.39979999999999999],[1358398800,0.39629999999999999],[1358485200,0.40010000000000001],[1358571600,0.40260000000000001],[1358658000,0.40260000000000001],[1358744400,0.40260000000000001],[1358830800,0.40260000000000001],[1358917200,0.40179999999999999],[1359003600,0.4032],[1359090000,0.40799999999999997],[1359176400,0.41289999999999999],[1359262800,0.41289999999999999],[1359349200,0.41289999999999999],[1359435600,0.40429999999999999],[1359522000,0.4012],[1359608400,0.40429999999999999],[1359694800,0.40570000000000001],[1359781200,0.41799999999999998],[1359867600,0.41799999999999998],[1359954000,0.41799999999999998],[1360040400,0.41399999999999998],[1360126800,0.40839999999999999],[1360213200,0.4128],[1360299600,null],[1366948800,0.40160000000000001],[1367035200,0.39900000000000002],[1367121600,0.39900000000000002],[1367208000,0.39900000000000002],[1367294400,0.40329999999999999],[1367380800,0.41549999999999998],[1367467200,0.309],[1367553600,0.31259999999999999],[1367640000,0.31850000000000001],[1367726400,0.31850000000000001],[1367812800,0.31850000000000001],[1367899200,0.31480000000000002],[1367985600,0.31869999999999998],[1368072000,null],[1368158400,0.3221],[1368244800,0.3291],[1368331200,0.3291],[1368417600,0.3291],[1368504000,0.32990000000000003],[1368590400,0.33260000000000001],[1368676800,0.33989999999999998],[1368763200,0.33100000000000002],[1368849600,0.3357],[1368936000,0.3357],[1369022400,0.3357],[1369108800,0.33779999999999999],[1369195200,null],[1399003200,0.32390000000000002],[1399089600,null],[1399348800,0.32319999999999999],[1399435200,null],[1400126400,0.32529999999999998],[1400212800,0.32040000000000002],[1400299200,null],[1400731200,0.3206],[1400817600,null],[1401854400,0.32700000000000001],[1401940800,0.3266],[1402027200,0.32879999999999998],[1402113600,0.3377],[1402200000,0.3377],[1402286400,0.3377],[1402372800,0.33910000000000001],[1402459200,0.33810000000000001],[1402545600,0.33989999999999998],[1402632000,0.33929999999999999],[1402718400,0.33950000000000002],[1402804800,0.33950000000000002],[1402891200,0.33950000000000002],[1402977600,0.34570000000000001],[1403064000,0.3478],[1403150400,0.35170000000000001],[1403236800,0.35520000000000002],[1403323200,0.35470000000000002],[1403409600,0.35470000000000002],[1403496000,0.35470000000000002],[1403582400,0.36030000000000001],[1403668800,0.3574],[1403755200,0.35589999999999999],[1403841600,0.35570000000000002],[1403928000,0.35520000000000002],[1404014400,0.35520000000000002],[1404100800,0.35520000000000002],[1404187200,0.35489999999999999],[1404273600,0.3569],[1404360000,0.35730000000000001],[1404446400,0.35799999999999998],[1404532800,0.35799999999999998],[1404619200,0.35799999999999998],[1404705600,0.35799999999999998],[1404792000,0.35920000000000002],[1404878400,0.34960000000000002],[1404964800,0.35489999999999999],[1405051200,0.3508],[1405137600,0.34860000000000002],[1405224000,0.34860000000000002],[1405310400,0.34860000000000002],[1405396800,0.35139999999999999],[1405483200,0.3488],[1405569600,0.34420000000000001],[1405656000,0.33989999999999998],[1405742400,0.34399999999999997],[1405828800,0.34399999999999997],[1405915200,0.34399999999999997],[1406001600,0.33950000000000002],[1406088000,0.34129999999999999],[1406174400,0.34460000000000002],[1406260800,0.35149999999999998],[1406347200,0.35320000000000001],[1406433600,0.35320000000000001],[1406520000,0.35320000000000001],[1406606400,0.3513],[1406692800,0.3463],[1406779200,0.35470000000000002],[1406865600,0.34279999999999999],[1406952000,0.33139999999999997],[1407038400,0.33139999999999997],[1407124800,0.33139999999999997],[1407211200,0.3342],[1407297600,0.32690000000000002],[1407384000,null],[1407556800,0.33410000000000001],[1407643200,0.33410000000000001],[1407729600,0.33410000000000001],[1407816000,null],[1407988800,0.33910000000000001],[1408075200,0.34000000000000002],[1408161600,0.34399999999999997],[1408248000,0.34399999999999997],[1408334400,0.34399999999999997],[1408420800,0.34870000000000001],[1408507200,0.34939999999999999],[1408593600,0.34989999999999999],[1408680000,0.3473],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.3448],[1409112000,0.34250000000000003],[1409198400,0.3427],[1409284800,0.34010000000000001],[1409371200,0.3407],[1409457600,0.3407],[1409544000,0.3407],[1409630400,0.3407],[1409716800,0.34129999999999999],[1409803200,0.34000000000000002],[1409889600,0.34179999999999999],[1409976000,0.34860000000000002],[1410062400,0.34860000000000002],[1410148800,0.34860000000000002],[1410235200,0.34799999999999998],[1410321600,0.34539999999999998],[1410408000,0.34920000000000001],[1410494400,0.34989999999999999],[1410580800,0.34999999999999998],[1410667200,0.34999999999999998],[1410753600,0.34999999999999998],[1410840000,0.3458],[1410926400,0.3508],[1411012800,0.34970000000000001],[1411099200,0.36070000000000002],[1411185600,0.3523],[1411272000,0.3523],[1411358400,0.3523],[1411444800,0.34720000000000001],[1411531200,0.34429999999999999],[1411617600,0.34870000000000001],[1411704000,0.33850000000000002],[1411790400,0.33979999999999999],[1411876800,0.33979999999999999],[1411963200,0.33979999999999999],[1412049600,0.3392],[1412136000,0.34089999999999998],[1412222400,0.33400000000000002],[1412308800,0.33260000000000001],[1412395200,0.34350000000000003],[1412481600,0.34350000000000003],[1412568000,0.34350000000000003],[1412654400,0.34160000000000001],[1412740800,0.33310000000000001],[1412827200,0.3397],[1412913600,0.33710000000000001],[1413000000,0.33229999999999998],[1413086400,0.33229999999999998],[1413172800,0.33229999999999998],[1413259200,0.32600000000000001],[1413345600,0.32769999999999999],[1413432000,null],[1415422800,0.33679999999999999],[1415509200,0.33679999999999999],[1415595600,0.33679999999999999],[1415682000,0.3407],[1415768400,null],[1416027600,0.35160000000000002],[1416114000,0.35160000000000002],[1416200400,0.35160000000000002],[1416286800,0.34870000000000001],[1416373200,0.3488],[1416459600,0.35060000000000002],[1416546000,0.35770000000000002],[1416632400,0.3619],[1416718800,0.3619],[1416805200,0.3619],[1416891600,0.36220000000000002],[1416978000,0.36070000000000002],[1417064400,0.35799999999999998],[1417150800,0.35799999999999998],[1417237200,0.35909999999999997],[1417323600,0.35909999999999997],[1417410000,0.35909999999999997],[1417496400,0.34960000000000002],[1417582800,0.34770000000000001],[1417669200,0.34539999999999998],[1417755600,0.35060000000000002],[1417842000,0.34520000000000001],[1417928400,0.34520000000000001],[1418014800,0.34520000000000001],[1418101200,0.34000000000000002],[1418187600,0.33650000000000002],[1418274000,null],[1418360400,0.33529999999999999],[1418446800,null],[1418706000,0.32819999999999999],[1418792400,0.32369999999999999],[1418878800,0.3306],[1418965200,null],[1419051600,0.3417],[1419138000,0.3417],[1419224400,0.3417],[1419310800,0.34429999999999999],[1419397200,0.34770000000000001],[1419483600,0.34489999999999998],[1419570000,0.34489999999999998],[1419656400,0.3483],[1419742800,0.3483],[1419829200,0.3483],[1419915600,0.34399999999999997],[1420002000,0.34620000000000001],[1420088400,0.33950000000000002],[1420174800,0.33950000000000002],[1420261200,0.34110000000000001],[1420347600,0.34110000000000001],[1420434000,0.34110000000000001],[1420520400,0.3327],[1420606800,0.32950000000000002],[1420693200,null],[1423803600,0.35999999999999999],[1423890000,0.36770000000000003],[1423976400,0.36770000000000003],[1424062800,0.36770000000000003],[1424149200,0.36770000000000003],[1424235600,0.37569999999999998],[1424322000,0.37609999999999999],[1424408400,0.38240000000000002],[1424494800,0.38340000000000002],[1424581200,0.38340000000000002],[1424667600,0.38340000000000002],[1424754000,0.37909999999999999],[1424840400,0.3765],[1424926800,0.37409999999999999],[1425013200,0.37459999999999999],[1425099600,0.37309999999999999],[1425186000,0.37309999999999999],[1425272400,0.37309999999999999],[1425358800,0.37909999999999999],[1425445200,0.37540000000000001],[1425531600,0.38030000000000003],[1425618000,0.38119999999999998],[1425704400,0.3755],[1425790800,0.3755],[1425873600,0.3755],[1425960000,0.37319999999999998],[1426046400,0.37240000000000001],[1426132800,0.3775],[1426219200,0.38319999999999999],[1426305600,0.37959999999999999],[1426392000,0.37959999999999999],[1426478400,0.37959999999999999],[1426564800,0.38650000000000001],[1426651200,0.38719999999999999],[1426737600,0.39379999999999998],[1426824000,0.39200000000000002],[1426910400,0.39500000000000002],[1426996800,0.39500000000000002],[1427083200,0.39500000000000002],[1427169600,0.39689999999999998],[1427256000,0.39450000000000002],[1427342400,0.38900000000000001],[1427428800,0.3921],[1427515200,0.39100000000000001],[1427601600,0.39100000000000001],[1427688000,0.39100000000000001],[1427774400,0.39629999999999999],[1427860800,0.38919999999999999],[1427947200,0.38440000000000002],[1428033600,0.38829999999999998],[1428120000,0.38829999999999998],[1428206400,0.38829999999999998],[1428292800,0.38829999999999998],[1428379200,0.39100000000000001],[1428465600,0.3891],[1428552000,0.39200000000000002],[1428638400,0.38690000000000002],[1428724800,0.38700000000000001],[1428811200,0.38700000000000001],[1428897600,0.38700000000000001],[1428984000,0.3866],[1429070400,0.38690000000000002],[1429156800,0.3871],[1429243200,0.39229999999999998],[1429329600,0.39129999999999998],[1429416000,0.39129999999999998],[1429502400,0.39129999999999998],[1429588800,0.40060000000000001],[1429675200,0.40939999999999999],[1429761600,0.41420000000000001],[1429848000,0.41549999999999998],[1429934400,0.41589999999999999],[1430020800,0.41589999999999999],[1430107200,0.41589999999999999],[1430193600,0.42599999999999999],[1430280000,0.4204],[1430366400,0.4153],[1430452800,0.41139999999999999],[1430539200,null],[1430884800,0.29370000000000002],[1430971200,null],[1431662400,0.30309999999999998],[1431748800,0.30199999999999999],[1431835200,0.30199999999999999],[1431921600,0.30199999999999999],[1432008000,null],[1442289600,0.2913],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.36030000000000001],[1273204800,0.36059999999999998],[1273291200,0.3538],[1273377600,0.3538],[1273464000,0.3538],[1273550400,0.37169999999999997],[1273636800,0.36630000000000001],[1273723200,0.37340000000000001],[1273809600,0.3725],[1273896000,0.37109999999999999],[1273982400,0.37109999999999999],[1274068800,0.37109999999999999],[1274155200,0.37009999999999998],[1274241600,0.3695],[1274328000,0.36609999999999998],[1274414400,0.34860000000000002],[1274500800,0.35370000000000001],[1274587200,0.35370000000000001],[1274673600,0.35370000000000001],[1274760000,0.3508],[1274846400,0.34260000000000002],[1274932800,0.34139999999999998],[1275019200,0.35199999999999998],[1275105600,0.34150000000000003],[1275192000,0.34150000000000003],[1275278400,0.34150000000000003],[1275364800,0.34150000000000003],[1275451200,0.34000000000000002],[1275537600,0.35639999999999999],[1275624000,0.35959999999999998],[1275710400,0.34789999999999999],[1275796800,0.34789999999999999],[1275883200,0.34789999999999999],[1275969600,0.33939999999999998],[1276056000,0.34339999999999998],[1276142400,null],[1276574400,0.35110000000000002],[1276660800,0.35489999999999999],[1276747200,null],[1277524800,0.37309999999999999],[1277611200,0.37309999999999999],[1277697600,0.37309999999999999],[1277784000,0.35730000000000001],[1277870400,0.34370000000000001],[1277956800,0.34599999999999997],[1278043200,0.34339999999999998],[1278129600,0.3448],[1278216000,0.3448],[1278302400,0.3448],[1278388800,0.3448],[1278475200,0.34050000000000002],[1278561600,0.34960000000000002],[1278648000,0.35930000000000001],[1278734400,0.36969999999999997],[1278820800,0.36969999999999997],[1278907200,0.36969999999999997],[1278993600,0.36170000000000002],[1279080000,0.36990000000000001],[1279166400,0.36270000000000002],[1279252800,null],[1279944000,0.36199999999999999],[1280030400,0.36199999999999999],[1280116800,0.36199999999999999],[1280203200,0.37009999999999998],[1280289600,0.37130000000000002],[1280376000,0.37169999999999997],[1280462400,0.36059999999999998],[1280548800,0.36149999999999999],[1280635200,0.36149999999999999],[1280721600,0.36149999999999999],[1280808000,0.3659],[1280894400,0.36559999999999998],[1280980800,0.371],[1281067200,0.36880000000000002],[1281153600,0.36359999999999998],[1281240000,0.36359999999999998],[1281326400,0.36359999999999998],[1281412800,0.3669],[1281499200,0.3644],[1281585600,0.3538],[1281672000,0.35310000000000002],[1281758400,0.35220000000000001],[1281844800,0.35220000000000001],[1281931200,0.35220000000000001],[1282017600,0.35580000000000001],[1282104000,0.35959999999999998],[1282190400,0.36559999999999998],[1282276800,0.35799999999999998],[1282363200,0.35510000000000003],[1282449600,0.35510000000000003],[1282536000,0.35510000000000003],[1282622400,0.35799999999999998],[1282708800,0.34320000000000001],[1282795200,0.35749999999999998],[1282881600,0.35170000000000001],[1282968000,0.36020000000000002],[1283054400,0.36020000000000002],[1283140800,0.36020000000000002],[1283227200,0.35580000000000001],[1283313600,0.36430000000000001],[1283400000,0.36859999999999998],[1283486400,0.36770000000000003],[1283572800,0.36909999999999998],[1283659200,0.36909999999999998],[1283745600,0.36909999999999998],[1283832000,0.36909999999999998],[1283918400,0.36580000000000001],[1284004800,0.36830000000000002],[1284091200,0.37369999999999998],[1284177600,0.37369999999999998],[1284264000,0.37369999999999998],[1284350400,0.37369999999999998],[1284436800,0.37569999999999998],[1284523200,0.37730000000000002],[1284609600,0.38119999999999998],[1284696000,0.37840000000000001],[1284782400,0.39639999999999997],[1284868800,0.39639999999999997],[1284955200,0.39639999999999997],[1285041600,0.40639999999999998],[1285128000,0.39169999999999999],[1285214400,0.39240000000000003],[1285300800,0.39190000000000003],[1285387200,0.40079999999999999],[1285473600,0.40079999999999999],[1285560000,0.40079999999999999],[1285646400,0.40810000000000002],[1285732800,0.40339999999999998],[1285819200,0.40639999999999998],[1285905600,0.40589999999999998],[1285992000,0.40639999999999998],[1286078400,0.40639999999999998],[1286164800,0.40639999999999998],[1286251200,0.39950000000000002],[1286337600,0.40379999999999999],[1286424000,0.40089999999999998],[1286510400,0.3957],[1286596800,0.4037],[1286683200,0.4037],[1286769600,0.4037],[1286856000,0.40439999999999998],[1286942400,0.39989999999999998],[1287028800,0.40689999999999998],[1287115200,0.3972],[1287201600,0.40179999999999999],[1287288000,0.40179999999999999],[1287374400,0.40179999999999999],[1287460800,0.40649999999999997],[1287547200,0.40710000000000002],[1287633600,0.41699999999999998],[1287720000,0.4138],[1287806400,0.41830000000000001],[1287892800,0.41830000000000001],[1287979200,0.41830000000000001],[1288065600,0.42149999999999999],[1288152000,0.41760000000000003],[1288238400,0.41139999999999999],[1288324800,0.41399999999999998],[1288411200,0.41610000000000003],[1288497600,0.41610000000000003],[1288584000,0.41610000000000003],[1288670400,0.40360000000000001],[1288756800,0.40989999999999999],[1288843200,0.41320000000000001],[1288929600,0.41599999999999998],[1289016000,0.43280000000000002],[1289102400,0.43280000000000002],[1289192400,0.43280000000000002],[1289278800,0.42830000000000001],[1289365200,null],[1289451600,0.4178],[1289538000,null],[1289883600,0.41110000000000002],[1289970000,null],[1290056400,0.41160000000000002],[1290142800,0.41909999999999997],[1290229200,0.41870000000000002],[1290315600,0.41870000000000002],[1290402000,0.41870000000000002],[1290488400,0.42180000000000001],[1290574800,0.41810000000000003],[1290661200,0.42759999999999998],[1290747600,0.42759999999999998],[1290834000,0.42399999999999999],[1290920400,0.42399999999999999],[1291006800,0.42399999999999999],[1291093200,0.42659999999999998],[1291179600,0.42559999999999998],[1291266000,0.44640000000000002],[1291352400,0.43809999999999999],[1291438800,0.43959999999999999],[1291525200,0.43959999999999999],[1291611600,0.43959999999999999],[1291698000,0.44269999999999998],[1291784400,0.45829999999999999],[1291870800,0.44940000000000002],[1291957200,0.44929999999999998],[1292043600,0.4546],[1292130000,0.4546],[1292216400,0.4546],[1292302800,0.45479999999999998],[1292389200,0.45269999999999999],[1292475600,0.44469999999999998],[1292562000,0.45390000000000003],[1292648400,0.4531],[1292734800,0.4531],[1292821200,0.4531],[1292907600,0.45650000000000002],[1292994000,0.46439999999999998],[1293080400,0.47789999999999999],[1293166800,0.47239999999999999],[1293253200,0.47239999999999999],[1293339600,0.47239999999999999],[1293426000,0.47239999999999999],[1293512400,0.46610000000000001],[1293598800,0.46910000000000002],[1293685200,0.4793],[1293771600,0.47860000000000003],[1293858000,0.47020000000000001],[1293944400,0.47020000000000001],[1294030800,0.47020000000000001],[1294117200,0.49049999999999999],[1294203600,0.48259999999999997],[1294290000,0.47760000000000002],[1294376400,0.47320000000000001],[1294462800,0.46679999999999999],[1294549200,0.46679999999999999],[1294635600,0.46679999999999999],[1294722000,0.46889999999999998],[1294808400,0.47820000000000001],[1294894800,0.47110000000000002],[1294981200,0.47439999999999999],[1295067600,0.46879999999999999],[1295154000,0.46879999999999999],[1295240400,0.46879999999999999],[1295326800,0.46879999999999999],[1295413200,0.47389999999999999],[1295499600,0.46579999999999999],[1295586000,0.46760000000000002],[1295672400,0.47049999999999997],[1295758800,0.47049999999999997],[1295845200,0.47049999999999997],[1295931600,0.46750000000000003],[1296018000,0.46429999999999999],[1296104400,0.46610000000000001],[1296190800,0.45989999999999998],[1296277200,null],[1304395200,0.34489999999999998],[1304481600,null],[1305172800,0.33960000000000001],[1305259200,null],[1305345600,0.3372],[1305432000,0.3372],[1305518400,0.3372],[1305604800,0.33850000000000002],[1305691200,0.33929999999999999],[1305777600,0.34820000000000001],[1305864000,0.35010000000000002],[1305950400,0.34860000000000002],[1306036800,0.34860000000000002],[1306123200,0.34860000000000002],[1306209600,0.34920000000000001],[1306296000,0.34610000000000002],[1306382400,0.35460000000000003],[1306468800,0.35930000000000001],[1306555200,0.36470000000000002],[1306641600,0.36470000000000002],[1306728000,0.36470000000000002],[1306814400,0.36470000000000002],[1306900800,0.36549999999999999],[1306987200,0.35720000000000002],[1307073600,0.35730000000000001],[1307160000,0.34689999999999999],[1307246400,0.34689999999999999],[1307332800,0.34689999999999999],[1307419200,0.34229999999999999],[1307505600,0.34849999999999998],[1307592000,0.34360000000000002],[1307678400,0.34939999999999999],[1307764800,0.3478],[1307851200,0.3478],[1307937600,0.3478],[1308024000,0.34799999999999998],[1308110400,0.35599999999999998],[1308196800,0.35880000000000001],[1308283200,0.36349999999999999],[1308369600,0.3674],[1308456000,0.3674],[1308542400,0.3674],[1308628800,0.37319999999999998],[1308715200,0.38019999999999998],[1308801600,0.374],[1308888000,0.37240000000000001],[1308974400,0.378],[1309060800,0.378],[1309147200,0.378],[1309233600,0.38969999999999999],[1309320000,0.3997],[1309406400,0.39639999999999997],[1309492800,0.39710000000000001],[1309579200,0.39960000000000001],[1309665600,0.39960000000000001],[1309752000,0.39960000000000001],[1309838400,0.39960000000000001],[1309924800,0.4042],[1310011200,0.41149999999999998],[1310097600,0.41339999999999999],[1310184000,0.41299999999999998],[1310270400,0.41299999999999998],[1310356800,0.41299999999999998],[1310443200,0.40849999999999997],[1310529600,0.4052],[1310616000,0.41460000000000002],[1310702400,0.41710000000000003],[1310788800,0.43340000000000001],[1310875200,0.43340000000000001],[1310961600,0.43340000000000001],[1311048000,0.43049999999999999],[1311134400,0.44690000000000002],[1311220800,0.44519999999999998],[1311307200,0.43919999999999998],[1311393600,0.43719999999999998],[1311480000,0.43719999999999998],[1311566400,0.43719999999999998],[1311652800,0.43419999999999997],[1311739200,0.42559999999999998],[1311825600,0.4148],[1311912000,0.41760000000000003],[1311998400,0.40600000000000003],[1312084800,0.40600000000000003],[1312171200,0.40600000000000003],[1312257600,0.40210000000000001],[1312344000,0.39950000000000002],[1312430400,0.40260000000000001],[1312516800,0.39989999999999998],[1312603200,0.39729999999999999],[1312689600,0.39729999999999999],[1312776000,0.39729999999999999],[1312862400,0.38250000000000001],[1312948800,0.41649999999999998],[1313035200,0.4128],[1313121600,0.4249],[1313208000,0.42009999999999997],[1313294400,0.42009999999999997],[1313380800,0.42009999999999997],[1313467200,0.42120000000000002],[1313553600,0.4022],[1313640000,0.40500000000000003],[1313726400,0.39329999999999998],[1313812800,0.39939999999999998],[1313899200,0.39939999999999998],[1313985600,0.39939999999999998],[1314072000,0.39979999999999999],[1314158400,0.41889999999999999],[1314244800,0.42380000000000001],[1314331200,0.42109999999999997],[1314417600,0.437],[1314504000,0.437],[1314590400,0.437],[1314676800,0.45050000000000001],[1314763200,0.45490000000000003],[1314849600,0.45910000000000001],[1314936000,0.44729999999999998],[1315022400,0.437],[1315108800,0.437],[1315195200,0.437],[1315281600,0.437],[1315368000,0.43109999999999998],[1315454400,0.44140000000000001],[1315540800,0.42870000000000003],[1315627200,0.41339999999999999],[1315713600,0.41339999999999999],[1315800000,0.41339999999999999],[1315886400,0.41110000000000002],[1315972800,0.42999999999999999],[1316059200,0.44069999999999998],[1316145600,0.44059999999999999],[1316232000,0.43070000000000003],[1316318400,0.43070000000000003],[1316404800,0.43070000000000003],[1316491200,0.42270000000000002],[1316577600,0.42220000000000002],[1316664000,0.4113],[1316750400,0.3982],[1316836800,0.4123],[1316923200,0.4123],[1317009600,0.4123],[1317096000,0.42920000000000003],[1317182400,0.44169999999999998],[1317268800,0.42509999999999998],[1317355200,0.43109999999999998],[1317441600,0.4335],[1317528000,0.4335],[1317614400,0.4335],[1317700800,0.42049999999999998],[1317787200,0.44379999999999997],[1317873600,0.44950000000000001],[1317960000,0.45390000000000003],[1318046400,0.43890000000000001],[1318132800,0.43890000000000001],[1318219200,0.43890000000000001],[1318305600,0.44800000000000001],[1318392000,0.45779999999999998],[1318478400,0.46710000000000002],[1318564800,0.46529999999999999],[1318651200,0.47389999999999999],[1318737600,0.47389999999999999],[1318824000,0.47389999999999999],[1318910400,0.45500000000000002],[1318996800,0.46850000000000003],[1319083200,0.46400000000000002],[1319169600,0.45710000000000001],[1319256000,0.46949999999999997],[1319342400,0.46949999999999997],[1319428800,0.46949999999999997],[1319515200,0.47370000000000001],[1319601600,0.45950000000000002],[1319688000,0.45710000000000001],[1319774400,0.46179999999999999],[1319860800,0.45669999999999999],[1319947200,0.45669999999999999],[1320033600,0.45669999999999999],[1320120000,0.4572],[1320206400,0.45379999999999998],[1320292800,0.45469999999999999],[1320379200,0.45610000000000001],[1320465600,0.45140000000000002],[1320552000,0.45140000000000002],[1320642000,0.45140000000000002],[1320728400,0.4592],[1320814800,0.47660000000000002],[1320901200,0.46539999999999998],[1320987600,0.47460000000000002],[1321074000,0.48399999999999999],[1321160400,0.48399999999999999],[1321246800,0.48399999999999999],[1321333200,0.4793],[1321419600,0.48209999999999997],[1321506000,0.47410000000000002],[1321592400,0.47489999999999999],[1321678800,0.46889999999999998],[1321765200,0.46889999999999998],[1321851600,0.46889999999999998],[1321938000,0.46279999999999999],[1322024400,0.46450000000000002],[1322110800,0.4617],[1322197200,0.4617],[1322283600,0.46920000000000001],[1322370000,0.46920000000000001],[1322456400,0.46920000000000001],[1322542800,0.47560000000000002],[1322629200,0.47549999999999998],[1322715600,0.4955],[1322802000,0.48149999999999998],[1322888400,0.47920000000000001],[1322974800,0.47920000000000001],[1323061200,0.47920000000000001],[1323147600,0.4849],[1323234000,0.47970000000000002],[1323320400,0.48070000000000002],[1323406800,0.47570000000000001],[1323493200,0.49270000000000003],[1323579600,0.49270000000000003],[1323666000,0.49270000000000003],[1323752400,0.48670000000000002],[1323838800,0.47770000000000001],[1323925200,0.48070000000000002],[1324011600,0.48730000000000001],[1324098000,0.48099999999999998],[1324184400,0.48099999999999998],[1324270800,0.48099999999999998],[1324357200,0.47320000000000001],[1324443600,0.4839],[1324530000,0.4824],[1324616400,0.48680000000000001],[1324702800,0.48899999999999999],[1324789200,0.48899999999999999],[1324875600,0.48899999999999999],[1324962000,0.48899999999999999],[1325048400,0.48530000000000001],[1325134800,0.47910000000000003],[1325221200,0.48770000000000002],[1325307600,0.48380000000000001],[1325394000,0.48380000000000001],[1325480400,0.48380000000000001],[1325566800,0.48380000000000001],[1325653200,0.48530000000000001],[1325739600,0.48299999999999998],[1325826000,0.48459999999999998],[1325912400,0.48230000000000001],[1325998800,0.48230000000000001],[1326085200,0.48230000000000001],[1326171600,0.48149999999999998],[1326258000,0.48709999999999998],[1326344400,0.4874],[1326430800,0.48809999999999998],[1326517200,0.47920000000000001],[1326603600,0.47920000000000001],[1326690000,0.47920000000000001],[1326776400,0.47920000000000001],[1326862800,0.48330000000000001],[1326949200,0.48209999999999997],[1327035600,0.4778],[1327122000,0.47810000000000002],[1327208400,0.47810000000000002],[1327294800,0.47810000000000002],[1327381200,0.48039999999999999],[1327467600,0.47670000000000001],[1327554000,0.48299999999999998],[1327640400,0.48399999999999999],[1327726800,0.48580000000000001],[1327813200,0.48580000000000001],[1327899600,0.48580000000000001],[1327986000,0.4834],[1328072400,0.48449999999999999],[1328158800,0.48870000000000002],[1328245200,0.48570000000000002],[1328331600,0.50549999999999995],[1328418000,0.50549999999999995],[1328504400,0.50549999999999995],[1328590800,0.50749999999999995],[1328677200,0.50190000000000001],[1328763600,0.50560000000000005],[1328850000,0.50219999999999998],[1328936400,0.50049999999999994],[1329022800,0.50049999999999994],[1329109200,0.50049999999999994],[1329195600,0.498],[1329282000,0.48849999999999999],[1329368400,0.48080000000000001],[1329454800,0.46910000000000002],[1329541200,0.47689999999999999],[1329627600,0.47689999999999999],[1329714000,0.47689999999999999],[1329800400,0.47689999999999999],[1329886800,0.48499999999999999],[1329973200,0.40939999999999999],[1330059600,0.41089999999999999],[1330146000,0.40860000000000002],[1330232400,0.40860000000000002],[1330318800,0.40860000000000002],[1330405200,0.40410000000000001],[1330491600,0.4083],[1330578000,0.39979999999999999],[1330664400,0.39079999999999998],[1330750800,0.38769999999999999],[1330837200,0.38769999999999999],[1330923600,0.38769999999999999],[1331010000,0.39350000000000002],[1331096400,0.39550000000000002],[1331182800,0.4073],[1331269200,0.40970000000000001],[1331355600,0.40970000000000001],[1331442000,0.40970000000000001],[1331524800,0.40970000000000001],[1331611200,0.4093],[1331697600,0.40710000000000002],[1331784000,0.40550000000000003],[1331870400,0.40489999999999998],[1331956800,0.40429999999999999],[1332043200,0.40429999999999999],[1332129600,0.40429999999999999],[1332216000,0.40250000000000002],[1332302400,0.40100000000000002],[1332388800,0.40620000000000001],[1332475200,0.39329999999999998],[1332561600,0.40110000000000001],[1332648000,0.40110000000000001],[1332734400,0.40110000000000001],[1332820800,0.4098],[1332907200,0.39600000000000002],[1332993600,0.39079999999999998],[1333080000,0.39079999999999998],[1333166400,0.39079999999999998],[1333252800,0.39079999999999998],[1333339200,0.39079999999999998],[1333425600,0.39329999999999998],[1333512000,0.39510000000000001],[1333598400,0.39560000000000001],[1333684800,0.39460000000000001],[1333771200,0.39460000000000001],[1333857600,0.39460000000000001],[1333944000,0.39460000000000001],[1334030400,0.3891],[1334116800,0.3957],[1334203200,0.40339999999999998],[1334289600,0.40289999999999998],[1334376000,0.39219999999999999],[1334462400,0.39219999999999999],[1334548800,0.39219999999999999],[1334635200,0.39589999999999997],[1334721600,0.39810000000000001],[1334808000,0.40160000000000001],[1334894400,0.39810000000000001],[1334980800,0.40600000000000003],[1335067200,0.40600000000000003],[1335153600,0.40600000000000003],[1335240000,0.40689999999999998],[1335326400,0.40899999999999997],[1335412800,0.43290000000000001],[1335499200,0.42199999999999999],[1335585600,0.42580000000000001],[1335672000,0.42580000000000001],[1335758400,0.42580000000000001],[1335844800,0.4269],[1335931200,null],[1336708800,0.31680000000000003],[1336795200,0.314],[1336881600,0.314],[1336968000,0.314],[1337054400,0.30919999999999997],[1337140800,0.31109999999999999],[1337227200,0.31109999999999999],[1337313600,0.30940000000000001],[1337400000,0.30909999999999999],[1337486400,0.30909999999999999],[1337572800,0.30909999999999999],[1337659200,0.31419999999999998],[1337745600,null],[1371873600,0.31630000000000003],[1371960000,0.31630000000000003],[1372046400,0.31630000000000003],[1372132800,0.313],[1372219200,null],[1374206400,0.3327],[1374292800,0.33250000000000002],[1374379200,0.33250000000000002],[1374465600,0.33250000000000002],[1374552000,0.33539999999999998],[1374638400,0.3382],[1374724800,0.33389999999999997],[1374811200,0.33989999999999998],[1374897600,0.33979999999999999],[1374984000,0.33979999999999999],[1375070400,0.33979999999999999],[1375156800,0.34110000000000001],[1375243200,0.33910000000000001],[1375329600,0.34179999999999999],[1375416000,0.3498],[1375502400,0.35239999999999999],[1375588800,0.35239999999999999],[1375675200,0.35239999999999999],[1375761600,0.35620000000000002],[1375848000,0.35399999999999998],[1375934400,0.35389999999999999],[1376020800,0.35680000000000001],[1376107200,0.35830000000000001],[1376193600,0.35830000000000001],[1376280000,0.35830000000000001],[1376366400,0.35680000000000001],[1376452800,0.3548],[1376539200,0.3533],[1376625600,0.35239999999999999],[1376712000,0.3553],[1376798400,0.3553],[1376884800,0.3553],[1376971200,0.35880000000000001],[1377057600,0.35949999999999999],[1377144000,0.35780000000000001],[1377230400,0.3614],[1377316800,0.36130000000000001],[1377403200,0.36130000000000001],[1377489600,0.36130000000000001],[1377576000,0.35909999999999997],[1377662400,0.35849999999999999],[1377748800,0.35489999999999999],[1377835200,0.35389999999999999],[1377921600,0.3483],[1378008000,0.3483],[1378094400,0.3483],[1378180800,0.3483],[1378267200,0.34689999999999999],[1378353600,null],[1379995200,0.36070000000000002],[1380081600,0.36370000000000002],[1380168000,0.36609999999999998],[1380254400,0.3664],[1380340800,0.3639],[1380427200,0.3639],[1380513600,0.3639],[1380600000,0.36399999999999999],[1380686400,0.36399999999999999],[1380772800,0.3614],[1380859200,0.35809999999999997],[1380945600,0.36009999999999998],[1381032000,0.36009999999999998],[1381118400,0.36009999999999998],[1381204800,0.35899999999999999],[1381291200,0.35880000000000001],[1381377600,0.35589999999999999],[1381464000,0.36009999999999998],[1381550400,0.36630000000000001],[1381636800,0.36630000000000001],[1381723200,0.36630000000000001],[1381809600,0.36499999999999999],[1381896000,0.3649],[1381982400,0.3669],[1382068800,0.37290000000000001],[1382155200,0.38340000000000002],[1382241600,0.38340000000000002],[1382328000,0.38340000000000002],[1382414400,0.38479999999999998],[1382500800,0.38400000000000001],[1382587200,0.37969999999999998],[1382673600,0.38129999999999997],[1382760000,0.38340000000000002],[1382846400,0.38340000000000002],[1382932800,0.38340000000000002],[1383019200,0.38190000000000002],[1383105600,null],[1383192000,0.38290000000000002],[1383278400,0.3775],[1383364800,0.37969999999999998],[1383451200,0.37969999999999998],[1383541200,0.37969999999999998],[1383627600,0.38690000000000002],[1383714000,0.38479999999999998],[1383800400,0.38640000000000002],[1383886800,0.3846],[1383973200,0.3831],[1384059600,0.3831],[1384146000,0.3831],[1384232400,0.38229999999999997],[1384318800,0.38030000000000003],[1384405200,0.38019999999999998],[1384491600,0.38390000000000002],[1384578000,0.38469999999999999],[1384664400,0.38469999999999999],[1384750800,0.38469999999999999],[1384837200,null],[1384923600,0.38419999999999999],[1385010000,0.38200000000000001],[1385096400,null],[1385182800,0.38800000000000001],[1385269200,0.38800000000000001],[1385355600,0.38800000000000001],[1385442000,0.38850000000000001],[1385528400,0.3906],[1385614800,0.38869999999999999],[1385701200,0.38869999999999999],[1385787600,0.39250000000000002],[1385874000,0.39250000000000002],[1385960400,0.39250000000000002],[1386046800,0.38979999999999998],[1386133200,0.38869999999999999],[1386219600,0.38679999999999998],[1386306000,0.38900000000000001],[1386392400,0.3881],[1386478800,0.3881],[1386565200,0.3881],[1386651600,0.39119999999999999],[1386738000,0.3866],[1386824400,0.38229999999999997],[1386910800,0.3841],[1386997200,0.3876],[1387083600,0.3876],[1387170000,0.3876],[1387256400,0.38969999999999999],[1387342800,0.38740000000000002],[1387429200,0.38490000000000002],[1387515600,null],[1387861200,0.39279999999999998],[1387947600,0.3957],[1388034000,0.3957],[1388120400,0.40260000000000001],[1388206800,0.40310000000000001],[1388293200,0.40310000000000001],[1388379600,0.40310000000000001],[1388466000,0.40560000000000002],[1388552400,0.40229999999999999],[1388638800,0.40229999999999999],[1388725200,0.39360000000000001],[1388811600,0.3967],[1388898000,0.3967],[1388984400,0.3967],[1389070800,0.38990000000000002],[1389157200,0.39360000000000001],[1389243600,0.38829999999999998],[1389330000,0.39050000000000001],[1389416400,0.38800000000000001],[1389502800,0.38800000000000001],[1389589200,0.38800000000000001],[1389675600,0.37340000000000001],[1389762000,0.37019999999999997],[1389848400,null],[1390626000,0.3553],[1390712400,0.3553],[1390798800,0.3553],[1390885200,null],[1391662800,0.35260000000000002],[1391749200,null],[1392786000,0.37059999999999998],[1392872400,0.37209999999999999],[1392958800,0.37559999999999999],[1393045200,null],[1393995600,0.39610000000000001],[1394082000,0.3861],[1394168400,0.39119999999999999],[1394254800,0.39340000000000003],[1394341200,0.39340000000000003],[1394424000,0.39340000000000003],[1394510400,0.39660000000000001],[1394596800,0.38750000000000001],[1394683200,0.39150000000000001],[1394769600,0.39550000000000002],[1394856000,0.39829999999999999],[1394942400,0.39829999999999999],[1395028800,0.39829999999999999],[1395115200,0.39660000000000001],[1395201600,0.39639999999999997],[1395288000,0.39479999999999998],[1395374400,0.39150000000000001],[1395460800,0.3921],[1395547200,0.3921],[1395633600,0.3921],[1395720000,0.39689999999999998],[1395806400,0.39600000000000002],[1395892800,0.39400000000000002],[1395979200,0.39300000000000002],[1396065600,0.39450000000000002],[1396152000,0.39450000000000002],[1396238400,0.39450000000000002],[1396324800,0.39190000000000003],[1396411200,0.39129999999999998],[1396497600,0.39019999999999999],[1396584000,0.38850000000000001],[1396670400,null],[1397188800,0.36770000000000003],[1397275200,0.37059999999999998],[1397361600,0.37059999999999998],[1397448000,0.37059999999999998],[1397534400,0.38090000000000002],[1397620800,0.38009999999999999],[1397707200,0.37809999999999999],[1397793600,0.37119999999999997],[1397880000,0.37119999999999997],[1397966400,0.37119999999999997],[1398052800,0.37119999999999997],[1398139200,0.37740000000000001],[1398225600,0.37519999999999998],[1398312000,0.37380000000000002],[1398398400,0.36870000000000003],[1398484800,0.37309999999999999],[1398571200,0.37309999999999999],[1398657600,0.37309999999999999],[1398744000,0.37730000000000002],[1398830400,0.37640000000000001],[1398916800,0.38080000000000003],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38590000000000002],[1241323200,0.38590000000000002],[1241409600,0.38590000000000002],[1241496000,null],[1241582400,0.39410000000000001],[1241668800,0.40479999999999999],[1241755200,0.4022],[1241841600,0.42099999999999999],[1241928000,0.42099999999999999],[1242014400,0.42099999999999999],[1242100800,0.40920000000000001],[1242187200,0.40600000000000003],[1242273600,0.39900000000000002],[1242360000,0.39689999999999998],[1242446400,0.39250000000000002],[1242532800,0.39250000000000002],[1242619200,0.39250000000000002],[1242705600,0.40620000000000001],[1242792000,0.40600000000000003],[1242878400,0.40489999999999998],[1242964800,0.39169999999999999],[1243051200,0.38850000000000001],[1243137600,0.38850000000000001],[1243224000,0.38850000000000001],[1243310400,0.38850000000000001],[1243396800,0.39550000000000002],[1243483200,0.39050000000000001],[1243569600,0.39800000000000002],[1243656000,0.40160000000000001],[1243742400,0.40160000000000001],[1243828800,0.40160000000000001],[1243915200,0.42209999999999998],[1244001600,0.4405],[1244088000,0.43359999999999999],[1244174400,0.4491],[1244260800,0.46639999999999998],[1244347200,0.46639999999999998],[1244433600,0.46639999999999998],[1244520000,0.47110000000000002],[1244606400,0.46650000000000003],[1244692800,0.4662],[1244779200,0.44900000000000001],[1244865600,0.45400000000000001],[1244952000,0.45400000000000001],[1245038400,0.45400000000000001],[1245124800,0.43880000000000002],[1245211200,0.43120000000000003],[1245297600,0.4239],[1245384000,0.4269],[1245470400,0.42609999999999998],[1245556800,0.42609999999999998],[1245643200,0.42609999999999998],[1245729600,0.41410000000000002],[1245816000,0.38950000000000001],[1245902400,null],[1254369600,0.42880000000000001],[1254456000,null],[1260248400,0.43380000000000002],[1260334800,0.43230000000000002],[1260421200,null],[1260594000,0.43780000000000002],[1260680400,0.43780000000000002],[1260766800,0.43780000000000002],[1260853200,0.43959999999999999],[1260939600,null],[1262754000,0.42820000000000003],[1262840400,0.442],[1262926800,0.45079999999999998],[1263013200,0.442],[1263099600,0.442],[1263186000,0.442],[1263272400,0.43709999999999999],[1263358800,0.43959999999999999],[1263445200,0.442],[1263531600,0.44030000000000002],[1263618000,0.44419999999999998],[1263704400,0.44419999999999998],[1263790800,0.44419999999999998],[1263877200,0.44419999999999998],[1263963600,0.43809999999999999],[1264050000,0.43480000000000002],[1264136400,0.42609999999999998],[1264222800,0.42149999999999999],[1264309200,0.42149999999999999],[1264395600,0.42149999999999999],[1264482000,0.42009999999999997],[1264568400,0.42120000000000002],[1264654800,0.44819999999999999],[1264741200,0.46379999999999999],[1264827600,0.45119999999999999],[1264914000,0.45119999999999999],[1265000400,0.45119999999999999],[1265086800,0.45519999999999999],[1265173200,0.45290000000000002],[1265259600,0.45340000000000003],[1265346000,0.44290000000000002],[1265432400,0.43509999999999999],[1265518800,0.43509999999999999],[1265605200,0.43509999999999999],[1265691600,0.42830000000000001],[1265778000,0.43559999999999999],[1265864400,0.43190000000000001],[1265950800,0.439],[1266037200,0.43149999999999999],[1266123600,0.43149999999999999],[1266210000,0.43149999999999999],[1266296400,0.43149999999999999],[1266382800,0.44140000000000001],[1266469200,0.4461],[1266555600,0.45519999999999999],[1266642000,0.4617],[1266728400,0.4617],[1266814800,0.4617],[1266901200,0.46500000000000002],[1266987600,0.46160000000000001],[1267074000,0.4672],[1267160400,0.46600000000000003],[1267246800,0.46970000000000001],[1267333200,0.46970000000000001],[1267419600,0.46970000000000001],[1267506000,0.47089999999999999],[1267592400,0.47439999999999999],[1267678800,0.47789999999999999],[1267765200,0.4854],[1267851600,0.50070000000000003],[1267938000,0.50070000000000003],[1268024400,0.50070000000000003],[1268110800,0.49259999999999998],[1268197200,0.49740000000000001],[1268283600,0.50749999999999995],[1268370000,0.5101],[1268456400,0.51119999999999999],[1268542800,0.51119999999999999],[1268625600,0.51119999999999999],[1268712000,0.50890000000000002],[1268798400,0.50129999999999997],[1268884800,0.50129999999999997],[1268971200,0.51090000000000002],[1269057600,0.51529999999999998],[1269144000,0.51529999999999998],[1269230400,0.51529999999999998],[1269316800,0.51759999999999995],[1269403200,0.50770000000000004],[1269489600,0.51219999999999999],[1269576000,0.51359999999999995],[1269662400,0.51639999999999997],[1269748800,0.51639999999999997],[1269835200,0.51639999999999997],[1269921600,0.52659999999999996],[1270008000,0.51910000000000001],[1270094400,0.51719999999999999],[1270180800,0.52029999999999998],[1270267200,0.52029999999999998],[1270353600,0.52029999999999998],[1270440000,0.52029999999999998],[1270526400,0.50449999999999995],[1270612800,0.50629999999999997],[1270699200,0.50600000000000001],[1270785600,0.50870000000000004],[1270872000,0.51300000000000001],[1270958400,0.51300000000000001],[1271044800,0.51300000000000001],[1271131200,0.50919999999999999],[1271217600,0.50580000000000003],[1271304000,0.49640000000000001],[1271390400,0.50009999999999999],[1271476800,0.49320000000000003],[1271563200,0.49320000000000003],[1271649600,0.49320000000000003],[1271736000,0.49430000000000002],[1271822400,0.49370000000000003],[1271908800,0.51349999999999996],[1271995200,0.51780000000000004],[1272081600,0.51300000000000001],[1272168000,0.51300000000000001],[1272254400,0.51300000000000001],[1272340800,0.51060000000000005],[1272427200,0.49880000000000002],[1272513600,0.50370000000000004],[1272600000,0.50980000000000003],[1272686400,0.51539999999999997],[1272772800,0.51539999999999997],[1272859200,0.51539999999999997],[1272945600,0.36120000000000002],[1273032000,0.35499999999999998],[1273118400,0.34899999999999998],[1273204800,null],[1273550400,0.35649999999999998],[1273636800,0.35670000000000002],[1273723200,0.36249999999999999],[1273809600,null],[1277438400,0.34460000000000002],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,null],[1304481600,0.3412],[1304568000,0.33660000000000001],[1304654400,0.3352],[1304740800,0.33810000000000001],[1304827200,0.33810000000000001],[1304913600,0.33810000000000001],[1305000000,null],[1369368000,0.32750000000000001],[1369454400,0.32879999999999998],[1369540800,0.32879999999999998],[1369627200,0.32879999999999998],[1369713600,0.32879999999999998],[1369800000,0.3281],[1369886400,null],[1370318400,0.32579999999999998],[1370404800,null],[1370577600,0.32129999999999997],[1370664000,0.32879999999999998],[1370750400,0.32879999999999998],[1370836800,0.32879999999999998],[1370923200,0.32769999999999999],[1371009600,0.32729999999999998],[1371096000,0.3236],[1371182400,0.32619999999999999],[1371268800,0.32590000000000002],[1371355200,0.32590000000000002],[1371441600,0.32590000000000002],[1371528000,0.33029999999999998],[1371614400,0.33200000000000002],[1371700800,0.32629999999999998],[1371787200,0.31740000000000002],[1371873600,0.31840000000000002],[1371960000,0.31840000000000002],[1372046400,0.31840000000000002],[1372132800,0.31130000000000002],[1372219200,0.31409999999999999],[1372305600,0.32019999999999998],[1372392000,0.32650000000000001],[1372478400,0.32479999999999998],[1372564800,0.32479999999999998],[1372651200,0.32479999999999998],[1372737600,0.32619999999999999],[1372824000,null],[1372910400,0.32379999999999998],[1372996800,0.32379999999999998],[1373083200,0.32540000000000002],[1373169600,0.32540000000000002],[1373256000,0.32540000000000002],[1373342400,0.32829999999999998],[1373428800,0.3306],[1373515200,0.33189999999999997],[1373601600,0.33400000000000002],[1373688000,null],[1374206400,0.33350000000000002],[1374292800,null],[1374638400,0.33460000000000001],[1374724800,null],[1379131200,0.35410000000000003],[1379217600,0.35410000000000003],[1379304000,0.35410000000000003],[1379390400,0.36820000000000003],[1379476800,0.37230000000000002],[1379563200,0.37809999999999999],[1379649600,0.3785],[1379736000,0.36899999999999999],[1379822400,0.36899999999999999],[1379908800,0.36899999999999999],[1379995200,0.37080000000000002],[1380081600,0.37440000000000001],[1380168000,0.37230000000000002],[1380254400,0.375],[1380340800,0.37309999999999999],[1380427200,0.37309999999999999],[1380513600,0.37309999999999999],[1380600000,0.36899999999999999],[1380686400,0.36890000000000001],[1380772800,0.36849999999999999],[1380859200,0.36220000000000002],[1380945600,0.36670000000000003],[1381032000,0.36670000000000003],[1381118400,0.36670000000000003],[1381204800,0.36530000000000001],[1381291200,0.36330000000000001],[1381377600,0.35980000000000001],[1381464000,0.37119999999999997],[1381550400,0.37109999999999999],[1381636800,0.37109999999999999],[1381723200,0.37109999999999999],[1381809600,0.3745],[1381896000,0.37269999999999998],[1381982400,0.37759999999999999],[1382068800,0.38590000000000002],[1382155200,0.38900000000000001],[1382241600,0.38900000000000001],[1382328000,0.38900000000000001],[1382414400,0.38550000000000001],[1382500800,0.38990000000000002],[1382587200,0.40949999999999998],[1382673600,0.40960000000000002],[1382760000,0.4204],[1382846400,0.4204],[1382932800,0.4204],[1383019200,0.41520000000000001],[1383105600,0.41220000000000001],[1383192000,0.41149999999999998],[1383278400,0.41160000000000002],[1383364800,0.4209],[1383451200,0.4209],[1383541200,0.4209],[1383627600,0.42180000000000001],[1383714000,0.4249],[1383800400,0.42509999999999998],[1383886800,0.41920000000000002],[1383973200,0.42330000000000001],[1384059600,0.42330000000000001],[1384146000,0.42330000000000001],[1384232400,0.4194],[1384318800,0.41639999999999999],[1384405200,0.42059999999999997],[1384491600,0.43109999999999998],[1384578000,0.43209999999999998],[1384664400,0.43209999999999998],[1384750800,0.43209999999999998],[1384837200,0.44159999999999999],[1384923600,0.436],[1385010000,0.42080000000000001],[1385096400,0.4199],[1385182800,0.4284],[1385269200,0.4284],[1385355600,0.4284],[1385442000,0.41699999999999998],[1385528400,0.42230000000000001],[1385614800,0.42009999999999997],[1385701200,0.42009999999999997],[1385787600,0.41870000000000002],[1385874000,0.41870000000000002],[1385960400,0.41870000000000002],[1386046800,0.41860000000000003],[1386133200,0.41239999999999999],[1386219600,0.40899999999999997],[1386306000,0.41339999999999999],[1386392400,0.41959999999999997],[1386478800,0.41959999999999997],[1386565200,0.41959999999999997],[1386651600,0.41980000000000001],[1386738000,0.41810000000000003],[1386824400,0.41389999999999999],[1386910800,0.41670000000000001],[1386997200,0.41710000000000003],[1387083600,0.41710000000000003],[1387170000,0.41710000000000003],[1387256400,0.41970000000000002],[1387342800,0.4224],[1387429200,0.41970000000000002],[1387515600,0.4173],[1387602000,0.41789999999999999],[1387688400,0.41789999999999999],[1387774800,0.41789999999999999],[1387861200,0.41549999999999998],[1387947600,0.41589999999999999],[1388034000,0.41589999999999999],[1388120400,0.42070000000000002],[1388206800,0.41670000000000001],[1388293200,0.41670000000000001],[1388379600,0.41670000000000001],[1388466000,0.41410000000000002],[1388552400,0.4143],[1388638800,0.4143],[1388725200,0.41349999999999998],[1388811600,0.41510000000000002],[1388898000,0.41510000000000002],[1388984400,0.41510000000000002],[1389070800,0.41289999999999999],[1389157200,0.41710000000000003],[1389243600,0.41510000000000002],[1389330000,0.4199],[1389416400,0.41720000000000002],[1389502800,0.41720000000000002],[1389589200,0.41720000000000002],[1389675600,0.40589999999999998],[1389762000,0.40000000000000002],[1389848400,0.40100000000000002],[1389934800,0.39950000000000002],[1390021200,0.40129999999999999],[1390107600,0.40129999999999999],[1390194000,0.40129999999999999],[1390280400,0.40129999999999999],[1390366800,0.40200000000000002],[1390453200,0.40600000000000003],[1390539600,0.39689999999999998],[1390626000,0.38569999999999999],[1390712400,0.38569999999999999],[1390798800,0.38569999999999999],[1390885200,0.38879999999999998],[1390971600,0.3896],[1391058000,0.36670000000000003],[1391144400,null],[1391835600,0.36349999999999999],[1391922000,0.36349999999999999],[1392008400,0.36349999999999999],[1392094800,0.36409999999999998],[1392181200,0.373],[1392267600,0.3669],[1392354000,0.37169999999999997],[1392440400,0.37419999999999998],[1392526800,0.37419999999999998],[1392613200,0.37419999999999998],[1392699600,0.37419999999999998],[1392786000,0.374],[1392872400,null],[1396929600,0.36049999999999999],[1397016000,null],[1397620800,0.36349999999999999],[1397707200,0.36930000000000002],[1397793600,0.37119999999999997],[1397880000,0.37119999999999997],[1397966400,0.37119999999999997],[1398052800,0.37119999999999997],[1398139200,0.36840000000000001],[1398225600,null],[1398312000,0.37619999999999998],[1398398400,0.3755],[1398484800,0.37719999999999998],[1398571200,0.37719999999999998],[1398657600,0.37719999999999998],[1398744000,0.3745],[1398830400,0.37869999999999998],[1398916800,0.38219999999999998],[1399003200,null],[1591243200,0.3916],[1591329600,0.41470000000000001],[1591416000,0.4592],[1591502400,0.4592],[1591588800,0.4592],[1591675200,0.51180000000000003],[1591761600,0.4859],[1591848000,0.4607],[1591934400,0.3886],[1592020800,0.43330000000000002],[1592107200,0.43330000000000002],[1592193600,0.43330000000000002],[1592280000,0.43669999999999998],[1592366400,0.44919999999999999],[1592452800,0.438],[1592539200,0.43740000000000001],[1592625600,0.42149999999999999],[1592712000,0.42149999999999999],[1592798400,0.42149999999999999],[1592884800,0.42509999999999998],[1592971200,0.42370000000000002],[1593057600,0.39879999999999999],[1593144000,0.39389999999999997],[1593230400,0.38540000000000002],[1593316800,0.38540000000000002],[1593403200,0.38540000000000002],[1593489600,0.44090000000000001],[1593576000,0.41789999999999999],[1593662400,0.41689999999999999],[1593748800,0.41660000000000003],[1593835200,0.41660000000000003],[1593921600,0.41660000000000003],[1594008000,0.41660000000000003],[1594094400,0.43120000000000003],[1594180800,0.4123],[1594267200,0.41499999999999998],[1594353600,0.39950000000000002],[1594440000,0.41289999999999999],[1594526400,0.41289999999999999],[1594612800,0.41289999999999999],[1594699200,0.4037],[1594785600,0.41389999999999999],[1594872000,0.43149999999999999],[1594958400,0.40889999999999999],[1595044800,0.40460000000000002],[1595131200,0.40460000000000002],[1595217600,0.40460000000000002],[1595304000,0.40179999999999999],[1595390400,0.41549999999999998],[1595476800,0.41959999999999997],[1595563200,0.41199999999999998],[1595649600,0.4118],[1595736000,0.4118],[1595822400,0.4118],[1595908800,null],[1595995200,0.40629999999999999],[1596081600,null],[1597118400,0.41860000000000003],[1597204800,0.41909999999999997],[1597291200,0.4093],[1597377600,0.41149999999999998],[1597464000,0.42020000000000002],[1597550400,0.42020000000000002],[1597636800,0.42020000000000002],[1597723200,null],[1598328000,0.4214],[1598414400,0.41310000000000002],[1598500800,null],[1598587200,0.41670000000000001],[1598673600,null],[1605070800,0.44600000000000001],[1605157200,null],[1605589200,0.47399999999999998],[1605675600,0.49370000000000003],[1605762000,0.47799999999999998],[1605848400,0.48039999999999999],[1605934800,0.4657],[1606021200,0.4657],[1606107600,0.4657],[1606194000,0.48759999999999998],[1606280400,0.49419999999999997],[1606366800,0.49440000000000001],[1606453200,0.49440000000000001],[1606539600,0.49340000000000001],[1606626000,0.49340000000000001],[1606712400,0.49340000000000001],[1606798800,0.48499999999999999],[1606885200,0.48849999999999999],[1606971600,0.50619999999999998],[1607058000,0.53849999999999998],[1607144400,0.52370000000000005],[1607230800,0.52370000000000005],[1607317200,0.52370000000000005],[1607403600,0.53910000000000002],[1607490000,0.53710000000000002],[1607576400,0.52980000000000005],[1607662800,0.53490000000000004],[1607749200,0.52969999999999995],[1607835600,0.52969999999999995],[1607922000,0.52969999999999995],[1608008400,0.51629999999999998],[1608094800,0.51549999999999996],[1608181200,0.50949999999999995],[1608267600,0.50490000000000002],[1608354000,0.49490000000000001],[1608440400,0.49490000000000001],[1608526800,0.49490000000000001],[1608613200,0.49199999999999999],[1608699600,0.48920000000000002],[1608786000,0.48720000000000002],[1608872400,0.4854],[1608958800,0.4854],[1609045200,0.4854],[1609131600,0.4854],[1609218000,0.47939999999999999],[1609304400,0.48659999999999998],[1609390800,0.4864],[1609477200,0.48089999999999999],[1609563600,0.48089999999999999],[1609650000,0.48089999999999999],[1609736400,0.48089999999999999],[1609822800,null],[1609909200,0.47389999999999999],[1609995600,null],[1614834000,0.49719999999999998],[1614920400,0.49409999999999998],[1615006800,0.48509999999999998],[1615093200,0.48509999999999998],[1615179600,0.48509999999999998],[1615266000,0.48799999999999999],[1615352400,0.49909999999999999],[1615438800,0.53849999999999998],[1615525200,0.54490000000000005],[1615611600,0.58399999999999996],[1615698000,0.58399999999999996],[1615780800,0.58399999999999996],[1615867200,0.57779999999999998],[1615953600,0.55310000000000004],[1616040000,0.56499999999999995],[1616126400,0.55589999999999995],[1616212800,0.55310000000000004],[1616299200,0.55310000000000004],[1616385600,0.55310000000000004],[1616472000,0.54090000000000005],[1616558400,0.5373],[1616644800,0.54079999999999995],[1616731200,0.55069999999999997],[1616817600,0.53869999999999996],[1616904000,0.53869999999999996],[1616990400,0.53869999999999996],[1617076800,0.55620000000000003],[1617163200,0.55610000000000004],[1617249600,0.55740000000000001],[1617336000,0.54930000000000001],[1617422400,0.54930000000000001],[1617508800,0.54930000000000001],[1617595200,0.54930000000000001],[1617681600,0.55900000000000005],[1617768000,0.55979999999999996],[1617854400,0.55710000000000004],[1617940800,0.56520000000000004],[1618027200,0.56410000000000005],[1618113600,0.56410000000000005],[1618200000,0.56410000000000005],[1618286400,0.56059999999999999],[1618372800,0.57350000000000001],[1618459200,0.56610000000000005],[1618545600,0.56979999999999997],[1618632000,0.56599999999999995],[1618718400,0.56599999999999995],[1618804800,0.56599999999999995],[1618891200,0.55710000000000004],[1618977600,null],[1651636800,0.35949999999999999],[1651723200,0.36930000000000002],[1651809600,null],[1657684800,0.33439999999999998],[1657771200,0.32740000000000002],[1657857600,0.33339999999999997],[1657944000,0.33310000000000001],[1658030400,0.33310000000000001],[1658116800,0.33310000000000001],[1658203200,0.33539999999999998],[1658289600,0.35389999999999999],[1658376000,0.35880000000000001],[1658462400,0.36720000000000003],[1658548800,0.36320000000000002],[1658635200,0.36320000000000002],[1658721600,0.36320000000000002],[1658808000,0.36009999999999998],[1658894400,0.35859999999999997],[1658980800,0.35949999999999999],[1659067200,0.37119999999999997],[1659153600,0.37469999999999998],[1659240000,0.37469999999999998],[1659326400,0.37469999999999998],[1659412800,0.39639999999999997],[1659499200,0.3831],[1659585600,0.38229999999999997],[1659672000,0.38200000000000001],[1659758400,0.37959999999999999],[1659844800,0.37959999999999999],[1659931200,0.37959999999999999],[1660017600,0.38179999999999997],[1660104000,0.38440000000000002],[1660190400,0.39360000000000001],[1660276800,0.39290000000000003],[1660363200,0.39900000000000002],[1660449600,0.39900000000000002],[1660536000,0.39900000000000002],[1660622400,0.40010000000000001],[1660708800,0.40489999999999998],[1660795200,0.3947],[1660881600,0.3962],[1660968000,0.38129999999999997],[1661054400,0.38129999999999997],[1661140800,0.38129999999999997],[1661227200,0.37430000000000002],[1661313600,0.37819999999999998],[1661400000,0.3871],[1661486400,0.40000000000000002],[1661572800,0.39000000000000001],[1661659200,0.39000000000000001],[1661745600,0.39000000000000001],[1661832000,0.39340000000000003],[1661918400,0.38419999999999999],[1662004800,0.38150000000000001],[1662091200,0.36599999999999999],[1662177600,0.36259999999999998],[1662264000,0.36259999999999998],[1662350400,0.36259999999999998],[1662436800,0.36259999999999998],[1662523200,0.36699999999999999],[1662609600,0.37619999999999998],[1662696000,0.37790000000000001],[1662782400,0.37709999999999999],[1662868800,0.37709999999999999],[1662955200,0.37709999999999999],[1663041600,0.38129999999999997],[1663128000,0.35570000000000002],[1663214400,0.35830000000000001],[1663300800,0.35460000000000003],[1663387200,null],[1663732800,0.34350000000000003],[1663819200,0.33729999999999999],[1663905600,null],[1666324800,0.31759999999999999],[1666411200,null],[1666756800,0.33589999999999998],[1666843200,null],[1667448000,0.32829999999999998],[1667534400,0.3498],[1667620800,0.36209999999999998],[1667707200,0.36209999999999998],[1667797200,0.36209999999999998],[1667883600,0.37140000000000001],[1667970000,0.38440000000000002],[1668056400,0.38290000000000002],[1668142800,0.40550000000000003],[1668229200,0.40810000000000002],[1668315600,0.40810000000000002],[1668402000,0.40810000000000002],[1668488400,0.39679999999999999],[1668574800,0.3987],[1668661200,0.39550000000000002],[1668747600,0.38790000000000002],[1668834000,0.3901],[1668920400,0.3901],[1669006800,0.3901],[1669093200,0.3906],[1669179600,0.39090000000000003],[1669266000,0.39610000000000001],[1669352400,0.39610000000000001],[1669438800,0.40289999999999998],[1669525200,0.40289999999999998],[1669611600,0.40289999999999998],[1669698000,0.38679999999999998],[1669784400,0.39779999999999999],[1669870800,0.40179999999999999],[1669957200,0.3957],[1670043600,0.4093],[1670130000,0.4093],[1670216400,0.4093],[1670302800,0.41249999999999998],[1670389200,0.39800000000000002],[1670475600,0.39360000000000001],[1670562000,0.39589999999999997],[1670648400,0.39860000000000001],[1670734800,0.39860000000000001],[1670821200,0.39860000000000001],[1670907600,0.41160000000000002],[1670994000,0.41499999999999998],[1671080400,0.41449999999999998],[1671166800,0.40529999999999999],[1671253200,0.40550000000000003],[1671339600,0.40550000000000003],[1671426000,0.40550000000000003],[1671512400,0.41010000000000002],[1671598800,0.41520000000000001],[1671685200,0.43319999999999997],[1671771600,0.41710000000000003],[1671858000,0.4219],[1671944400,0.4219],[1672030800,0.4219],[1672117200,0.4219],[1672203600,0.42599999999999999],[1672290000,0.42259999999999998],[1672376400,0.42249999999999999],[1672462800,0.42299999999999999],[1672549200,0.42299999999999999],[1672635600,0.42299999999999999],[1672722000,0.42299999999999999],[1672808400,0.43409999999999999],[1672894800,0.45329999999999998],[1672981200,0.45390000000000003],[1673067600,0.4698],[1673154000,0.4698],[1673240400,0.4698],[1673326800,0.46810000000000002],[1673413200,0.46350000000000002],[1673499600,0.46929999999999999],[1673586000,0.48280000000000001],[1673672400,0.48110000000000003],[1673758800,0.48110000000000003],[1673845200,0.48110000000000003],[1673931600,0.48110000000000003],[1674018000,0.47199999999999998],[1674104400,0.46710000000000002],[1674190800,0.4627],[1674277200,0.46339999999999998],[1674363600,0.46339999999999998],[1674450000,0.46339999999999998],[1674536400,0.46779999999999999],[1674622800,0.47270000000000001],[1674709200,0.47499999999999998],[1674795600,0.47589999999999999],[1674882000,0.4753],[1674968400,0.4753],[1675054800,0.4753],[1675141200,0.47139999999999999],[1675227600,0.48049999999999998],[1675314000,0.48580000000000001],[1675400400,0.47610000000000002],[1675486800,0.46500000000000002],[1675573200,0.46500000000000002],[1675659600,0.46500000000000002],[1675746000,0.46660000000000001],[1675832400,0.48230000000000001],[1675918800,0.47999999999999998],[1676005200,0.47589999999999999],[1676091600,0.47760000000000002],[1676178000,0.47760000000000002],[1676264400,0.47760000000000002],[1676350800,0.48139999999999999],[1676437200,0.48799999999999999],[1676523600,0.48749999999999999],[1676610000,0.4758],[1676696400,0.47020000000000001],[1676782800,0.47020000000000001],[1676869200,0.47020000000000001],[1676955600,0.47020000000000001],[1677042000,0.45900000000000002],[1677128400,0.46010000000000001],[1677214800,0.46429999999999999],[1677301200,0.44490000000000002],[1677387600,0.44490000000000002],[1677474000,0.44490000000000002],[1677560400,0.45040000000000002],[1677646800,0.45319999999999999],[1677733200,0.4597],[1677819600,0.47470000000000001],[1677906000,0.4884],[1677992400,0.4884],[1678078800,0.4884],[1678165200,0.48170000000000002],[1678251600,0.46929999999999999],[1678338000,0.4698],[1678424400,0.45619999999999999],[1678510800,0.45779999999999998],[1678597200,0.45779999999999998],[1678680000,0.45779999999999998],[1678766400,0.46050000000000002],[1678852800,0.47060000000000002],[1678939200,0.4476],[1679025600,0.45660000000000001],[1679112000,0.45619999999999999],[1679198400,0.45619999999999999],[1679284800,0.45619999999999999],[1679371200,0.46310000000000001],[1679457600,0.4632],[1679544000,0.4446],[1679630400,0.44590000000000002],[1679716800,0.4471],[1679803200,0.4471],[1679889600,0.4471],[1679976000,0.4536],[1680062400,0.4647],[1680148800,0.46989999999999998],[1680235200,0.47760000000000002],[1680321600,0.48070000000000002],[1680408000,0.48070000000000002],[1680494400,0.48070000000000002],[1680580800,0.4884],[1680667200,0.48520000000000002],[1680753600,0.47460000000000002],[1680840000,0.47689999999999999],[1680926400,0.47689999999999999],[1681012800,0.47689999999999999],[1681099200,0.47689999999999999],[1681185600,0.47520000000000001],[1681272000,0.48139999999999999],[1681358400,0.4834],[1681444800,0.48880000000000001],[1681531200,0.4627],[1681617600,0.4627],[1681704000,0.4627],[1681790400,0.46989999999999998],[1681876800,0.47949999999999998],[1681963200,0.48249999999999998],[1682049600,0.47949999999999998],[1682136000,0.47199999999999998],[1682222400,0.47199999999999998],[1682308800,0.47199999999999998],[1682395200,0.47699999999999998],[1682481600,0.46510000000000001],[1682568000,0.46820000000000001],[1682654400,0.4793],[1682740800,0.48110000000000003],[1682827200,0.48110000000000003],[1682913600,0.48110000000000003],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.3231],[1400904000,0.3301],[1400990400,0.3301],[1401076800,0.3301],[1401163200,0.3301],[1401249600,0.33760000000000001],[1401336000,0.33960000000000001],[1401422400,0.34200000000000003],[1401508800,0.34250000000000003],[1401595200,0.34250000000000003],[1401681600,0.34250000000000003],[1401768000,0.34039999999999998],[1401854400,0.34649999999999997],[1401940800,0.34960000000000002],[1402027200,0.35370000000000001],[1402113600,0.35770000000000002],[1402200000,0.35770000000000002],[1402286400,0.35770000000000002],[1402372800,0.3574],[1402459200,0.3589],[1402545600,0.3594],[1402632000,0.35410000000000003],[1402718400,0.35580000000000001],[1402804800,0.35580000000000001],[1402891200,0.35580000000000001],[1402977600,0.35239999999999999],[1403064000,0.35360000000000003],[1403150400,0.35349999999999998],[1403236800,0.34860000000000002],[1403323200,0.3483],[1403409600,0.3483],[1403496000,0.3483],[1403582400,0.34720000000000001],[1403668800,0.3402],[1403755200,0.3407],[1403841600,0.3362],[1403928000,0.33989999999999998],[1404014400,0.33989999999999998],[1404100800,0.33989999999999998],[1404187200,0.33939999999999998],[1404273600,0.34389999999999998],[1404360000,0.34100000000000003],[1404446400,0.34470000000000001],[1404532800,0.34470000000000001],[1404619200,0.34470000000000001],[1404705600,0.34470000000000001],[1404792000,null],[1409889600,0.33939999999999998],[1409976000,0.34150000000000003],[1410062400,0.34150000000000003],[1410148800,0.34150000000000003],[1410235200,0.33960000000000001],[1410321600,0.34239999999999998],[1410408000,0.34279999999999999],[1410494400,0.34320000000000001],[1410580800,0.34200000000000003],[1410667200,0.34200000000000003],[1410753600,0.34200000000000003],[1410840000,0.34489999999999998],[1410926400,0.34710000000000002],[1411012800,0.3478],[1411099200,0.35139999999999999],[1411185600,0.3478],[1411272000,0.3478],[1411358400,0.3478],[1411444800,0.34399999999999997],[1411531200,0.3473],[1411617600,0.34849999999999998],[1411704000,0.34939999999999999],[1411790400,0.34889999999999999],[1411876800,0.34889999999999999],[1411963200,0.34889999999999999],[1412049600,0.34920000000000001],[1412136000,0.34570000000000001],[1412222400,0.34899999999999998],[1412308800,0.35220000000000001],[1412395200,0.35189999999999999],[1412481600,0.35189999999999999],[1412568000,0.35189999999999999],[1412654400,0.34410000000000002],[1412740800,null],[1420261200,0.33789999999999998],[1420347600,0.33789999999999998],[1420434000,0.33789999999999998],[1420520400,null],[1425358800,0.35520000000000002],[1425445200,0.35880000000000001],[1425531600,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,null],[1432785600,0.30470000000000003],[1432872000,null],[1462334400,0.30520000000000003],[1462420800,null],[1464408000,0.31],[1464494400,0.31],[1464580800,0.31],[1464667200,0.31],[1464753600,0.31459999999999999],[1464840000,0.32619999999999999],[1464926400,0.3206],[1465012800,0.32040000000000002],[1465099200,0.32040000000000002],[1465185600,0.32040000000000002],[1465272000,0.32440000000000002],[1465358400,0.32640000000000002],[1465444800,0.33019999999999999],[1465531200,0.33090000000000003],[1465617600,0.3241],[1465704000,0.3241],[1465790400,0.3241],[1465876800,0.32329999999999998],[1465963200,0.33040000000000003],[1466049600,0.33200000000000002],[1466136000,0.32840000000000003],[1466222400,0.33040000000000003],[1466308800,0.33040000000000003],[1466395200,0.33040000000000003],[1466481600,0.33200000000000002],[1466568000,0.32900000000000001],[1466654400,0.3301],[1466740800,0.3352],[1466827200,0.3226],[1466913600,0.3226],[1467000000,0.3226],[1467086400,null],[1467259200,0.32950000000000002],[1467345600,0.33660000000000001],[1467432000,0.33610000000000001],[1467518400,0.33610000000000001],[1467604800,0.33610000000000001],[1467691200,0.33610000000000001],[1467777600,0.33289999999999997],[1467864000,null],[1467950400,0.33360000000000001],[1468036800,0.34339999999999998],[1468123200,0.34339999999999998],[1468209600,0.34339999999999998],[1468296000,0.34389999999999998],[1468382400,0.34010000000000001],[1468468800,0.34100000000000003],[1468555200,0.34079999999999999],[1468641600,0.34029999999999999],[1468728000,0.34029999999999999],[1468814400,0.34029999999999999],[1468900800,0.33760000000000001],[1468987200,0.33979999999999999],[1469073600,0.33700000000000002],[1469160000,0.33139999999999997],[1469246400,null],[1469505600,0.32819999999999999],[1469592000,0.3417],[1469678400,0.34229999999999999],[1469764800,0.34439999999999998],[1469851200,0.34810000000000002],[1469937600,0.34810000000000002],[1470024000,0.34810000000000002],[1470110400,0.34699999999999998],[1470196800,null],[1470715200,0.3402],[1470801600,0.34620000000000001],[1470888000,0.34429999999999999],[1470974400,0.34439999999999998],[1471060800,0.3448],[1471147200,0.3448],[1471233600,0.3448],[1471320000,0.35089999999999999],[1471406400,0.34749999999999998],[1471492800,0.34699999999999998],[1471579200,0.34589999999999999],[1471665600,0.3468],[1471752000,0.3468],[1471838400,0.3468],[1471924800,0.34870000000000001],[1472011200,0.34660000000000002],[1472097600,0.34510000000000002],[1472184000,0.34839999999999999],[1472270400,0.34389999999999998],[1472356800,0.34389999999999998],[1472443200,0.34389999999999998],[1472529600,0.34410000000000002],[1472616000,0.34379999999999999],[1472702400,0.34920000000000001],[1472788800,0.35930000000000001],[1472875200,0.36870000000000003],[1472961600,0.36870000000000003],[1473048000,0.36870000000000003],[1473134400,0.36870000000000003],[1473220800,0.36209999999999998],[1473307200,0.35970000000000002],[1473393600,0.35320000000000001],[1473480000,0.33839999999999998],[1473566400,0.33839999999999998],[1473652800,0.33839999999999998],[1473739200,0.3417],[1473825600,0.3347],[1473912000,0.34129999999999999],[1473998400,0.34489999999999998],[1474084800,0.34449999999999997],[1474171200,0.34449999999999997],[1474257600,0.34449999999999997],[1474344000,0.34449999999999997],[1474430400,0.34210000000000002],[1474516800,0.34770000000000001],[1474603200,0.3528],[1474689600,0.34710000000000002],[1474776000,0.34710000000000002],[1474862400,0.34710000000000002],[1474948800,0.34329999999999999],[1475035200,0.34310000000000002],[1475121600,0.34649999999999997],[1475208000,0.34770000000000001],[1475294400,0.3453],[1475380800,0.3453],[1475467200,0.3453],[1475553600,0.34329999999999999],[1475640000,0.3402],[1475726400,0.34060000000000001],[1475812800,0.34110000000000001],[1475899200,0.33979999999999999],[1475985600,0.33979999999999999],[1476072000,0.33979999999999999],[1476158400,0.33019999999999999],[1476244800,0.3241],[1476331200,0.3211],[1476417600,null],[1476504000,0.31950000000000001],[1476590400,0.31950000000000001],[1476676800,0.31950000000000001],[1476763200,null],[1477627200,0.311],[1477713600,null],[1478581200,0.32069999999999999],[1478667600,null],[1478754000,0.32140000000000002],[1478840400,0.31879999999999997],[1478926800,0.31690000000000002],[1479013200,0.31690000000000002],[1479099600,0.31690000000000002],[1479186000,0.31190000000000001],[1479272400,null],[1479358800,0.3271],[1479445200,0.3206],[1479531600,0.3306],[1479618000,0.3306],[1479704400,0.3306],[1479790800,0.32890000000000003],[1479877200,0.33939999999999998],[1479963600,0.33629999999999999],[1480050000,0.33629999999999999],[1480136400,0.33679999999999999],[1480222800,0.33679999999999999],[1480309200,0.33679999999999999],[1480395600,0.3372],[1480482000,0.33889999999999998],[1480568400,0.3372],[1480654800,0.35499999999999998],[1480741200,0.36780000000000002],[1480827600,0.36780000000000002],[1480914000,0.36780000000000002],[1481000400,0.37369999999999998],[1481086800,0.37380000000000002],[1481173200,0.3821],[1481259600,0.38650000000000001],[1481346000,0.37819999999999998],[1481432400,0.37819999999999998],[1481518800,0.37819999999999998],[1481605200,0.37909999999999999],[1481691600,0.38169999999999998],[1481778000,0.38090000000000002],[1481864400,0.38090000000000002],[1481950800,0.37869999999999998],[1482037200,0.37869999999999998],[1482123600,0.37869999999999998],[1482210000,0.38350000000000001],[1482296400,0.3826],[1482382800,0.38319999999999999],[1482469200,0.36899999999999999],[1482555600,0.3765],[1482642000,0.3765],[1482728400,0.3765],[1482814800,0.3765],[1482901200,0.37980000000000003],[1482987600,0.3795],[1483074000,0.37830000000000003],[1483160400,0.37369999999999998],[1483246800,0.37369999999999998],[1483333200,0.37369999999999998],[1483419600,0.37369999999999998],[1483506000,0.3775],[1483592400,0.37040000000000001],[1483678800,0.37140000000000001],[1483765200,0.37369999999999998],[1483851600,0.37369999999999998],[1483938000,0.37369999999999998],[1484024400,0.37480000000000002],[1484110800,0.37930000000000003],[1484197200,0.38600000000000001],[1484283600,0.379],[1484370000,0.38890000000000002],[1484456400,0.38890000000000002],[1484542800,0.38890000000000002],[1484629200,0.38890000000000002],[1484715600,0.39200000000000002],[1484802000,0.38829999999999998],[1484888400,0.3836],[1484974800,0.38369999999999999],[1485061200,0.38369999999999999],[1485147600,0.38369999999999999],[1485234000,0.38390000000000002],[1485320400,0.39269999999999999],[1485406800,0.39610000000000001],[1485493200,0.3906],[1485579600,0.39319999999999999],[1485666000,0.39319999999999999],[1485752400,0.39319999999999999],[1485838800,0.3866],[1485925200,0.3841],[1486011600,0.38790000000000002],[1486098000,0.38869999999999999],[1486184400,0.39600000000000002],[1486270800,0.39600000000000002],[1486357200,0.39600000000000002],[1486443600,0.38890000000000002],[1486530000,0.39200000000000002],[1486616400,0.3831],[1486702800,0.38090000000000002],[1486789200,0.38550000000000001],[1486875600,0.38550000000000001],[1486962000,0.38550000000000001],[1487048400,0.3856],[1487134800,0.38700000000000001],[1487221200,0.39510000000000001],[1487307600,0.39939999999999998],[1487394000,0.3987],[1487480400,0.3987],[1487566800,0.3987],[1487653200,0.3987],[1487739600,0.4042],[1487826000,0.41139999999999999],[1487912400,0.4002],[1487998800,0.39500000000000002],[1488085200,0.39500000000000002],[1488171600,0.39500000000000002],[1488258000,0.38869999999999999],[1488344400,0.3866],[1488430800,0.39169999999999999],[1488517200,0.38679999999999998],[1488603600,0.3856],[1488690000,0.3856],[1488776400,0.3856],[1488862800,0.3881],[1488949200,0.38450000000000001],[1489035600,0.39179999999999998],[1489122000,0.38879999999999998],[1489208400,0.39190000000000003],[1489294800,0.39190000000000003],[1489377600,0.39190000000000003],[1489464000,0.3916],[1489550400,0.38450000000000001],[1489636800,0.39119999999999999],[1489723200,0.38829999999999998],[1489809600,0.3911],[1489896000,0.3911],[1489982400,0.3911],[1490068800,0.38750000000000001],[1490155200,0.3826],[1490241600,0.38319999999999999],[1490328000,0.3841],[1490414400,0.38779999999999998],[1490500800,0.38779999999999998],[1490587200,0.38779999999999998],[1490673600,0.38669999999999999],[1490760000,0.38500000000000001],[1490846400,0.3826],[1490932800,0.38159999999999999],[1491019200,0.38279999999999997],[1491105600,0.38279999999999997],[1491192000,0.38279999999999997],[1491278400,0.37740000000000001],[1491364800,0.37819999999999998],[1491451200,0.37269999999999998],[1491537600,0.37669999999999998],[1491624000,0.38450000000000001],[1491710400,0.38450000000000001],[1491796800,0.38450000000000001],[1491883200,0.38169999999999998],[1491969600,0.38059999999999999],[1492056000,0.37480000000000002],[1492142400,0.36899999999999999],[1492228800,0.36899999999999999],[1492315200,0.36899999999999999],[1492401600,0.36899999999999999],[1492488000,0.37980000000000003],[1492574400,0.38550000000000001],[1492660800,0.38590000000000002],[1492747200,0.39389999999999997],[1492833600,0.39340000000000003],[1492920000,0.39340000000000003],[1493006400,0.39340000000000003],[1493092800,0.3987],[1493179200,0.4078],[1493265600,0.39800000000000002],[1493352000,0.40000000000000002],[1493438400,0.39529999999999998],[1493524800,0.39529999999999998],[1493611200,0.39529999999999998],[1493697600,0.3049],[1493784000,null],[1494475200,0.30059999999999998],[1494561600,0.3009],[1494648000,0.30009999999999998],[1494734400,0.30009999999999998],[1494820800,0.30009999999999998],[1494907200,0.30730000000000002],[1494993600,0.3115],[1495080000,null],[1495166400,0.30430000000000001],[1495252800,0.3039],[1495339200,0.3039],[1495425600,0.3039],[1495512000,0.312],[1495598400,0.31090000000000001],[1495684800,0.31269999999999998],[1495771200,0.31290000000000001],[1495857600,0.31619999999999998],[1495944000,0.31619999999999998],[1496030400,0.31619999999999998],[1496116800,0.31619999999999998],[1496203200,0.3175],[1496289600,0.32729999999999998],[1496376000,0.31180000000000002],[1496462400,null],[1496980800,0.31530000000000002],[1497067200,null],[1499832000,0.30709999999999998],[1499918400,0.31059999999999999],[1500004800,0.31280000000000002],[1500091200,0.31159999999999999],[1500177600,0.31159999999999999],[1500264000,0.31159999999999999],[1500350400,null],[1500523200,0.32469999999999999],[1500609600,0.33090000000000003],[1500696000,0.33260000000000001],[1500782400,0.33260000000000001],[1500868800,0.33260000000000001],[1500955200,0.33200000000000002],[1501041600,0.3352],[1501128000,0.33889999999999998],[1501214400,0.33710000000000001],[1501300800,0.33189999999999997],[1501387200,0.33189999999999997],[1501473600,0.33189999999999997],[1501560000,0.3301],[1501646400,0.3347],[1501732800,0.32290000000000002],[1501819200,0.32229999999999998],[1501905600,0.32750000000000001],[1501992000,0.32750000000000001],[1502078400,0.32750000000000001],[1502164800,0.33289999999999997],[1502251200,0.32790000000000002],[1502337600,0.33129999999999998],[1502424000,0.3246],[1502510400,0.32700000000000001],[1502596800,0.32700000000000001],[1502683200,0.32700000000000001],[1502769600,0.3261],[1502856000,0.32440000000000002],[1502942400,0.32140000000000002],[1503028800,0.30959999999999999],[1503115200,null],[1503460800,0.31990000000000002],[1503547200,0.3196],[1503633600,0.3236],[1503720000,0.31769999999999998],[1503806400,0.31769999999999998],[1503892800,0.31769999999999998],[1503979200,0.31430000000000002],[1504065600,0.31840000000000002],[1504152000,0.32929999999999998],[1504238400,0.31719999999999998],[1504324800,null],[1507694400,0.33200000000000002],[1507780800,null],[1507867200,0.33639999999999998],[1507953600,null],[1523505600,0.35260000000000002],[1523592000,0.35460000000000003],[1523678400,null],[1525233600,0.31459999999999999],[1525320000,0.3135],[1525406400,0.31940000000000002],[1525492800,0.32719999999999999],[1525579200,0.32719999999999999],[1525665600,0.32719999999999999],[1525752000,0.32779999999999998],[1525838400,0.33000000000000002],[1525924800,0.33910000000000001],[1526011200,0.3402],[1526097600,0.33889999999999998],[1526184000,0.33889999999999998],[1526270400,0.33889999999999998],[1526356800,0.3412],[1526443200,0.33689999999999998],[1526529600,0.34289999999999998],[1526616000,0.34520000000000001],[1526702400,0.34279999999999999],[1526788800,0.34279999999999999],[1526875200,0.34279999999999999],[1526961600,0.3468],[1527048000,0.34329999999999999],[1527134400,0.34510000000000002],[1527220800,0.3468],[1527307200,0.35470000000000002],[1527393600,0.35470000000000002],[1527480000,0.35470000000000002],[1527566400,0.35470000000000002],[1527652800,0.35360000000000003],[1527739200,0.35870000000000002],[1527825600,0.38109999999999999],[1527912000,0.38740000000000002],[1527998400,0.38740000000000002],[1528084800,0.38740000000000002],[1528171200,0.38950000000000001],[1528257600,0.39140000000000003],[1528344000,0.40210000000000001],[1528430400,0.39419999999999999],[1528516800,0.39290000000000003],[1528603200,0.39290000000000003],[1528689600,0.39290000000000003],[1528776000,0.39269999999999999],[1528862400,0.3972],[1528948800,0.38979999999999998],[1529035200,0.39410000000000001],[1529121600,0.39340000000000003],[1529208000,0.39340000000000003],[1529294400,0.39340000000000003],[1529380800,0.39529999999999998],[1529467200,0.38779999999999998],[1529553600,0.38669999999999999],[1529640000,0.39829999999999999],[1529726400,0.39069999999999999],[1529812800,0.39069999999999999],[1529899200,0.39069999999999999],[1529985600,0.38369999999999999],[1530072000,0.38900000000000001],[1530158400,0.37580000000000002],[1530244800,0.37259999999999999],[1530331200,0.37219999999999998],[1530417600,0.37219999999999998],[1530504000,0.37219999999999998],[1530590400,0.3785],[1530676800,0.37859999999999999],[1530763200,0.37859999999999999],[1530849600,0.38300000000000001],[1530936000,0.38419999999999999],[1531022400,0.38419999999999999],[1531108800,0.38419999999999999],[1531195200,0.37980000000000003],[1531281600,0.38669999999999999],[1531368000,0.38169999999999998],[1531454400,0.38729999999999998],[1531540800,0.39029999999999998],[1531627200,0.39029999999999998],[1531713600,0.39029999999999998],[1531800000,0.38850000000000001],[1531886400,0.39479999999999998],[1531972800,0.39589999999999997],[1532059200,0.39660000000000001],[1532145600,0.39960000000000001],[1532232000,0.39960000000000001],[1532318400,0.39960000000000001],[1532404800,0.39800000000000002],[1532491200,0.38819999999999999],[1532577600,0.3866],[1532664000,0.39479999999999998],[1532750400,0.3871],[1532836800,0.3871],[1532923200,0.3871],[1533009600,0.37569999999999998],[1533096000,0.37530000000000002],[1533182400,0.37780000000000002],[1533268800,0.37980000000000003],[1533355200,0.37440000000000001],[1533441600,0.37440000000000001],[1533528000,0.37440000000000001],[1533614400,0.38240000000000002],[1533700800,0.39000000000000001],[1533787200,0.39379999999999998],[1533873600,0.39419999999999999],[1533960000,0.38450000000000001],[1534046400,0.38450000000000001],[1534132800,0.38450000000000001],[1534219200,0.37869999999999998],[1534305600,0.37609999999999999],[1534392000,0.3725],[1534478400,0.37280000000000002],[1534564800,0.37290000000000001],[1534651200,0.37290000000000001],[1534737600,0.37290000000000001],[1534824000,0.37109999999999999],[1534910400,0.3836],[1534996800,0.3876],[1535083200,0.38150000000000001],[1535169600,0.38700000000000001],[1535256000,0.38700000000000001],[1535342400,0.38700000000000001],[1535428800,0.38579999999999998],[1535515200,0.3841],[1535601600,0.38390000000000002],[1535688000,0.43569999999999998],[1535774400,0.45839999999999997],[1535860800,0.45839999999999997],[1535947200,0.45839999999999997],[1536033600,0.45839999999999997],[1536120000,0.45979999999999999],[1536206400,0.45269999999999999],[1536292800,0.44740000000000002],[1536379200,0.43880000000000002],[1536465600,0.43880000000000002],[1536552000,0.43880000000000002],[1536638400,0.44679999999999997],[1536724800,0.45469999999999999],[1536811200,0.45729999999999998],[1536897600,0.4541],[1536984000,0.46060000000000001],[1537070400,0.46060000000000001],[1537156800,0.46060000000000001],[1537243200,0.46200000000000002],[1537329600,0.4637],[1537416000,0.46150000000000002],[1537502400,0.45079999999999998],[1537588800,0.439],[1537675200,0.439],[1537761600,0.439],[1537848000,0.43640000000000001],[1537934400,0.43490000000000001],[1538020800,0.42899999999999999],[1538107200,0.4289],[1538193600,0.43009999999999998],[1538280000,0.43009999999999998],[1538366400,0.43009999999999998],[1538452800,0.4244],[1538539200,0.42209999999999998],[1538625600,0.4199],[1538712000,0.41649999999999998],[1538798400,0.4042],[1538884800,0.4042],[1538971200,0.4042],[1539057600,0.40079999999999999],[1539144000,0.39350000000000002],[1539230400,0.38369999999999999],[1539316800,0.38159999999999999],[1539403200,0.38429999999999997],[1539489600,0.38429999999999997],[1539576000,0.38429999999999997],[1539662400,0.38240000000000002],[1539748800,0.3931],[1539835200,0.3881],[1539921600,0.379],[1540008000,0.37130000000000002],[1540094400,0.37130000000000002],[1540180800,0.37130000000000002],[1540267200,0.3705],[1540353600,0.36349999999999999],[1540440000,0.32900000000000001],[1540526400,0.33300000000000002],[1540612800,0.33069999999999999],[1540699200,0.33069999999999999],[1540785600,0.33069999999999999],[1540872000,0.32579999999999998],[1540958400,0.33400000000000002],[1541044800,0.34339999999999998],[1541131200,0.35570000000000002],[1541217600,0.36099999999999999],[1541304000,0.36099999999999999],[1541394000,0.36099999999999999],[1541480400,0.35880000000000001],[1541566800,0.36909999999999998],[1541653200,0.36909999999999998],[1541739600,0.36659999999999998],[1541826000,0.3538],[1541912400,0.3538],[1541998800,0.3538],[1542085200,0.34029999999999999],[1542171600,0.34399999999999997],[1542258000,0.35499999999999998],[1542344400,0.36720000000000003],[1542430800,0.35439999999999999],[1542517200,0.35439999999999999],[1542603600,0.35439999999999999],[1542690000,0.33229999999999998],[1542776400,0.33610000000000001],[1542862800,0.34429999999999999],[1542949200,0.34429999999999999],[1543035600,0.33629999999999999],[1543122000,0.33629999999999999],[1543208400,0.33629999999999999],[1543294800,0.3458],[1543381200,0.3453],[1543467600,0.36099999999999999],[1543554000,0.39019999999999999],[1543640400,0.3987],[1543726800,0.3987],[1543813200,0.3987],[1543899600,0.39000000000000001],[1543986000,0.3775],[1544072400,0.3775],[1544158800,0.38109999999999999],[1544245200,0.35499999999999998],[1544331600,0.35499999999999998],[1544418000,0.35499999999999998],[1544504400,0.35460000000000003],[1544590800,0.35970000000000002],[1544677200,0.36349999999999999],[1544763600,0.3579],[1544850000,0.35320000000000001],[1544936400,0.35320000000000001],[1545022800,0.35320000000000001],[1545109200,0.34289999999999998],[1545195600,0.34960000000000002],[1545282000,0.33239999999999997],[1545368400,0.32469999999999999],[1545454800,0.32150000000000001],[1545541200,0.32150000000000001],[1545627600,0.32150000000000001],[1545714000,0.3165],[1545800400,0.3165],[1545886800,0.33960000000000001],[1545973200,0.3407],[1546059600,0.34329999999999999],[1546146000,0.34329999999999999],[1546232400,0.34329999999999999],[1546318800,0.34789999999999999],[1546405200,0.34789999999999999],[1546491600,0.34739999999999999],[1546578000,0.32950000000000002],[1546664400,0.34670000000000001],[1546750800,0.34670000000000001],[1546837200,0.34670000000000001],[1546923600,0.3574],[1547010000,0.36059999999999998],[1547096400,0.37709999999999999],[1547182800,0.38140000000000002],[1547269200,0.38979999999999998],[1547355600,0.38979999999999998],[1547442000,0.38979999999999998],[1547528400,0.38250000000000001],[1547614800,0.38919999999999999],[1547701200,0.38469999999999999],[1547787600,0.38140000000000002],[1547874000,0.38550000000000001],[1547960400,0.38550000000000001],[1548046800,0.38550000000000001],[1548133200,0.38550000000000001],[1548219600,0.35970000000000002],[1548306000,0.35370000000000001],[1548392400,0.36480000000000001],[1548478800,0.372],[1548565200,0.372],[1548651600,0.372],[1548738000,0.35680000000000001],[1548824400,0.3599],[1548910800,0.36570000000000003],[1548997200,0.37009999999999998],[1549083600,0.37090000000000001],[1549170000,0.37090000000000001],[1549256400,0.37090000000000001],[1549342800,0.3755],[1549429200,0.37709999999999999],[1549515600,0.3861],[1549602000,0.37180000000000002],[1549688400,0.3725],[1549774800,0.3725],[1549861200,0.3725],[1549947600,0.37340000000000001],[1550034000,0.38229999999999997],[1550120400,0.3876],[1550206800,0.38890000000000002],[1550293200,0.39700000000000002],[1550379600,0.39700000000000002],[1550466000,0.39700000000000002],[1550552400,0.39700000000000002],[1550638800,0.39729999999999999],[1550725200,0.40350000000000003],[1550811600,0.40529999999999999],[1550898000,0.4098],[1550984400,0.4098],[1551070800,0.4098],[1551157200,0.41539999999999999],[1551243600,0.40670000000000001],[1551330000,0.40139999999999998],[1551416400,0.40229999999999999],[1551502800,0.40670000000000001],[1551589200,0.40670000000000001],[1551675600,0.40670000000000001],[1551762000,0.40410000000000001],[1551848400,0.40210000000000001],[1551934800,0.3957],[1552021200,0.39750000000000002],[1552107600,0.39040000000000002],[1552194000,0.39040000000000002],[1552276800,0.39040000000000002],[1552363200,0.4012],[1552449600,0.4047],[1552536000,0.4123],[1552622400,0.38790000000000002],[1552708800,0.40699999999999997],[1552795200,0.40699999999999997],[1552881600,0.40699999999999997],[1552968000,0.40500000000000003],[1553054400,0.40699999999999997],[1553140800,0.40629999999999999],[1553227200,0.41349999999999998],[1553313600,0.3972],[1553400000,0.3972],[1553486400,0.3972],[1553572800,0.39600000000000002],[1553659200,0.3962],[1553745600,0.37909999999999999],[1553832000,0.37969999999999998],[1553918400,0.38009999999999999],[1554004800,0.38009999999999999],[1554091200,0.38009999999999999],[1554177600,0.39090000000000003],[1554264000,0.39079999999999998],[1554350400,0.40570000000000001],[1554436800,0.40689999999999998],[1554523200,0.39340000000000003],[1554609600,0.39340000000000003],[1554696000,0.39340000000000003],[1554782400,0.39069999999999999],[1554868800,0.3821],[1554955200,0.38819999999999999],[1555041600,0.39169999999999999],[1555128000,0.39479999999999998],[1555214400,0.39479999999999998],[1555300800,0.39479999999999998],[1555387200,0.39539999999999997],[1555473600,0.3997],[1555560000,0.40160000000000001],[1555646400,0.40129999999999999],[1555732800,0.40129999999999999],[1555819200,0.40129999999999999],[1555905600,0.40129999999999999],[1555992000,0.40029999999999999],[1556078400,0.40450000000000003],[1556164800,0.40329999999999999],[1556251200,0.39710000000000001],[1556337600,0.4017],[1556424000,0.4017],[1556510400,0.4017],[1556596800,0.40010000000000001],[1556683200,0.40300000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49370000000000003],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.4768],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46389999999999998],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51800000000000002],[1054267200,0.50970000000000004],[1054353600,0.51190000000000002],[1054440000,0.51190000000000002],[1054526400,0.51190000000000002],[1054612800,0.49809999999999999],[1054699200,0.50309999999999999],[1054785600,0.50509999999999999],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49220000000000003],[1055476800,0.48830000000000001],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47720000000000001],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.4723],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48630000000000001],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52680000000000005],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50600000000000001],[1059105600,0.50509999999999999],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48070000000000002],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.59589999999999999],[1067490000,0.59970000000000001],[1067576400,0.5827],[1067662800,0.5927],[1067749200,0.5927],[1067835600,0.5927],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.60070000000000001],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.60489999999999999],[1068958800,0.60489999999999999],[1069045200,0.60489999999999999],[1069131600,0.59909999999999997],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60770000000000002],[1069995600,0.60770000000000002],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72360000000000002],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.72989999999999999],[1070773200,0.72989999999999999],[1070859600,0.72989999999999999],[1070946000,0.74270000000000003],[1071032400,0.73229999999999995],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77190000000000003],[1071378000,0.77190000000000003],[1071464400,0.77190000000000003],[1071550800,0.76259999999999994],[1071637200,0.76470000000000005],[1071723600,0.65549999999999997],[1071810000,0.66690000000000005],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63629999999999998],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79569999999999996],[1073797200,0.79569999999999996],[1073883600,0.79569999999999996],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.746],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71950000000000003],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71040000000000003],[1075611600,0.71040000000000003],[1075698000,0.71040000000000003],[1075784400,0.68440000000000001],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.7752],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.751],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.7127],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65480000000000005],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63300000000000001],[1080104400,0.62639999999999996],[1080190800,0.63160000000000005],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64080000000000004],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.6351],[1081569600,0.6351],[1081656000,0.6351],[1081742400,0.6351],[1081828800,0.63170000000000004],[1081915200,0.62729999999999997],[1082001600,0.63390000000000002],[1082088000,0.57609999999999995],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57509999999999994],[1082865600,0.57509999999999994],[1082952000,0.57509999999999994],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48399999999999999],[1083816000,0.48799999999999999],[1083902400,0.4859],[1083988800,0.48060000000000003],[1084075200,0.48060000000000003],[1084161600,0.48060000000000003],[1084248000,0.46560000000000001],[1084334400,0.47849999999999998],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45839999999999997],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51239999999999997],[1101013200,0.51239999999999997],[1101099600,0.51239999999999997],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57389999999999997],[1102136400,0.58020000000000005],[1102222800,0.58020000000000005],[1102309200,0.58020000000000005],[1102395600,0.58579999999999999],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65059999999999996],[1102827600,0.65059999999999996],[1102914000,0.65059999999999996],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.6603],[1103259600,0.62229999999999996],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52569999999999995],[1103864400,0.52390000000000003],[1103950800,0.52390000000000003],[1104037200,0.52390000000000003],[1104123600,0.52390000000000003],[1104210000,0.52170000000000005],[1104296400,0.52649999999999997],[1104382800,0.55269999999999997],[1104469200,0.55079999999999996],[1104555600,0.55059999999999998],[1104642000,0.55059999999999998],[1104728400,0.55059999999999998],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.52210000000000001],[1105851600,0.52210000000000001],[1105938000,0.52210000000000001],[1106024400,0.52210000000000001],[1106110800,0.5212],[1106197200,null],[1338609600,0.30230000000000001],[1338696000,0.30230000000000001],[1338782400,0.30230000000000001],[1338868800,null],[1339646400,0.32779999999999998],[1339732800,0.3281],[1339819200,0.371],[1339905600,0.371],[1339992000,0.371],[1340078400,0.34039999999999998],[1340164800,0.34720000000000001],[1340251200,0.34129999999999999],[1340337600,0.33279999999999998],[1340424000,0.33950000000000002],[1340510400,0.33950000000000002],[1340596800,0.33950000000000002],[1340683200,0.33139999999999997],[1340769600,0.32690000000000002],[1340856000,0.33929999999999999],[1340942400,0.34429999999999999],[1341028800,0.3528],[1341115200,0.3528],[1341201600,0.3528],[1341288000,0.3523],[1341374400,0.35630000000000001],[1341460800,0.35630000000000001],[1341547200,0.35880000000000001],[1341633600,0.34749999999999998],[1341720000,0.34749999999999998],[1341806400,0.34749999999999998],[1341892800,0.32869999999999999],[1341979200,null],[1342065600,0.32019999999999998],[1342152000,0.32969999999999999],[1342238400,0.32479999999999998],[1342324800,0.32479999999999998],[1342411200,0.32479999999999998],[1342497600,0.31919999999999998],[1342584000,null],[1342670400,0.32419999999999999],[1342756800,null],[1348545600,0.36349999999999999],[1348632000,null],[1365652800,0.39589999999999997],[1365739200,0.4259],[1365825600,0.43319999999999997],[1365912000,0.43319999999999997],[1365998400,0.43319999999999997],[1366084800,0.44850000000000001],[1366171200,0.4551],[1366257600,0.42980000000000002],[1366344000,0.42120000000000002],[1366430400,null],[1366948800,0.3866],[1367035200,0.39739999999999998],[1367121600,0.39739999999999998],[1367208000,0.39739999999999998],[1367294400,0.41160000000000002],[1367380800,0.42420000000000002],[1367467200,null],[1367640000,0.31830000000000003],[1367726400,0.31830000000000003],[1367812800,0.31830000000000003],[1367899200,0.3306],[1367985600,0.3367],[1368072000,0.34350000000000003],[1368158400,0.3417],[1368244800,0.35580000000000001],[1368331200,0.35580000000000001],[1368417600,0.35580000000000001],[1368504000,0.35920000000000002],[1368590400,0.35570000000000002],[1368676800,0.35630000000000001],[1368763200,0.35560000000000003],[1368849600,0.35499999999999998],[1368936000,0.35499999999999998],[1369022400,0.35499999999999998],[1369108800,0.35520000000000002],[1369195200,0.35570000000000002],[1369281600,0.3448],[1369368000,0.34089999999999998],[1369454400,0.34100000000000003],[1369540800,0.34100000000000003],[1369627200,0.34100000000000003],[1369713600,0.34100000000000003],[1369800000,0.34379999999999999],[1369886400,0.33679999999999999],[1369972800,0.34560000000000002],[1370059200,0.34350000000000003],[1370145600,0.34350000000000003],[1370232000,0.34350000000000003],[1370318400,0.34489999999999998],[1370404800,0.35049999999999998],[1370491200,0.34470000000000001],[1370577600,0.34599999999999997],[1370664000,0.34639999999999999],[1370750400,0.34639999999999999],[1370836800,0.34639999999999999],[1370923200,0.35210000000000002],[1371009600,0.34570000000000001],[1371096000,0.3669],[1371182400,0.36870000000000003],[1371268800,0.37080000000000002],[1371355200,0.37080000000000002],[1371441600,0.37080000000000002],[1371528000,0.36809999999999998],[1371614400,0.3795],[1371700800,0.38009999999999999],[1371787200,0.36699999999999999],[1371873600,0.36880000000000002],[1371960000,0.36880000000000002],[1372046400,0.36880000000000002],[1372132800,0.35289999999999999],[1372219200,0.36080000000000001],[1372305600,0.35720000000000002],[1372392000,0.36420000000000002],[1372478400,0.3644],[1372564800,0.3644],[1372651200,0.3644],[1372737600,0.37669999999999998],[1372824000,0.37930000000000003],[1372910400,0.38790000000000002],[1372996800,0.38790000000000002],[1373083200,0.39279999999999998],[1373169600,0.39279999999999998],[1373256000,0.39279999999999998],[1373342400,0.39650000000000002],[1373428800,0.40610000000000002],[1373515200,0.40749999999999997],[1373601600,0.4073],[1373688000,0.40550000000000003],[1373774400,0.40550000000000003],[1373860800,0.40550000000000003],[1373947200,0.41010000000000002],[1374033600,0.40870000000000001],[1374120000,0.40500000000000003],[1374206400,0.40999999999999998],[1374292800,0.41639999999999999],[1374379200,0.41639999999999999],[1374465600,0.41639999999999999],[1374552000,0.44309999999999999],[1374638400,0.4199],[1374724800,0.41599999999999998],[1374811200,0.42370000000000002],[1374897600,0.42220000000000002],[1374984000,0.42220000000000002],[1375070400,0.42220000000000002],[1375156800,0.40970000000000001],[1375243200,0.4133],[1375329600,0.41199999999999998],[1375416000,0.41489999999999999],[1375502400,0.41620000000000001],[1375588800,0.41620000000000001],[1375675200,0.41620000000000001],[1375761600,0.41210000000000002],[1375848000,0.40739999999999998],[1375934400,0.39429999999999998],[1376020800,0.39639999999999997],[1376107200,0.39119999999999999],[1376193600,0.39119999999999999],[1376280000,0.39119999999999999],[1376366400,0.372],[1376452800,0.37440000000000001],[1376539200,0.37280000000000002],[1376625600,0.3634],[1376712000,0.37019999999999997],[1376798400,0.37019999999999997],[1376884800,0.37019999999999997],[1376971200,0.36230000000000001],[1377057600,0.36570000000000003],[1377144000,0.36009999999999998],[1377230400,0.36359999999999998],[1377316800,0.36220000000000002],[1377403200,0.36220000000000002],[1377489600,0.36220000000000002],[1377576000,0.36930000000000002],[1377662400,0.34860000000000002],[1377748800,0.35909999999999997],[1377835200,0.36020000000000002],[1377921600,0.35449999999999998],[1378008000,0.35449999999999998],[1378094400,0.35449999999999998],[1378180800,0.35449999999999998],[1378267200,0.35930000000000001],[1378353600,0.37430000000000002],[1378440000,0.3831],[1378526400,0.37730000000000002],[1378612800,0.37730000000000002],[1378699200,0.37730000000000002],[1378785600,0.37919999999999998],[1378872000,0.38669999999999999],[1378958400,0.374],[1379044800,0.3589],[1379131200,0.35849999999999999],[1379217600,0.35849999999999999],[1379304000,0.35849999999999999],[1379390400,0.35749999999999998],[1379476800,0.36120000000000002],[1379563200,0.36749999999999999],[1379649600,0.37390000000000001],[1379736000,0.37590000000000001],[1379822400,0.37590000000000001],[1379908800,0.37590000000000001],[1379995200,0.37369999999999998],[1380081600,0.38769999999999999],[1380168000,0.38250000000000001],[1380254400,0.37909999999999999],[1380340800,0.38379999999999997],[1380427200,0.38379999999999997],[1380513600,0.38379999999999997],[1380600000,0.39319999999999999],[1380686400,0.40379999999999999],[1380772800,0.39779999999999999],[1380859200,0.39019999999999999],[1380945600,0.3901],[1381032000,0.3901],[1381118400,0.3901],[1381204800,0.38400000000000001],[1381291200,0.3785],[1381377600,0.37890000000000001],[1381464000,0.3926],[1381550400,0.39000000000000001],[1381636800,0.39000000000000001],[1381723200,0.39000000000000001],[1381809600,0.40129999999999999],[1381896000,0.39439999999999997],[1381982400,0.39879999999999999],[1382068800,0.40350000000000003],[1382155200,0.40110000000000001],[1382241600,0.40110000000000001],[1382328000,0.40110000000000001],[1382414400,0.39229999999999998],[1382500800,0.3901],[1382587200,0.37790000000000001],[1382673600,null],[1386738000,0.39760000000000001],[1386824400,0.41439999999999999],[1386910800,0.39800000000000002],[1386997200,0.3947],[1387083600,0.3947],[1387170000,0.3947],[1387256400,0.39319999999999999],[1387342800,0.39150000000000001],[1387429200,null],[1387602000,0.38940000000000002],[1387688400,0.38940000000000002],[1387774800,0.38940000000000002],[1387861200,null],[1387947600,0.3856],[1388034000,0.3856],[1388120400,null],[1388466000,0.3906],[1388552400,null],[1388725200,0.38379999999999997],[1388811600,0.38429999999999997],[1388898000,0.38429999999999997],[1388984400,0.38429999999999997],[1389070800,null],[1390885200,0.35980000000000001],[1390971600,null],[1394596800,0.3775],[1394683200,0.37490000000000001],[1394769600,0.37219999999999998],[1394856000,0.37469999999999998],[1394942400,0.37469999999999998],[1395028800,0.37469999999999998],[1395115200,0.37440000000000001],[1395201600,0.39419999999999999],[1395288000,0.39779999999999999],[1395374400,0.39400000000000002],[1395460800,0.38340000000000002],[1395547200,0.38340000000000002],[1395633600,0.38340000000000002],[1395720000,0.39300000000000002],[1395806400,0.39779999999999999],[1395892800,0.39150000000000001],[1395979200,0.40639999999999998],[1396065600,0.4108],[1396152000,0.4108],[1396238400,0.4108],[1396324800,0.40739999999999998],[1396411200,0.42730000000000001],[1396497600,0.4375],[1396584000,0.43509999999999999],[1396670400,0.42559999999999998],[1396756800,0.42559999999999998],[1396843200,0.42559999999999998],[1396929600,0.42120000000000002],[1397016000,0.42530000000000001],[1397102400,0.43409999999999999],[1397188800,0.4289],[1397275200,0.44800000000000001],[1397361600,0.44800000000000001],[1397448000,0.44800000000000001],[1397534400,0.4526],[1397620800,0.45629999999999998],[1397707200,0.45600000000000002],[1397793600,0.4713],[1397880000,0.4713],[1397966400,0.4713],[1398052800,0.4713],[1398139200,0.46789999999999998],[1398225600,0.47049999999999997],[1398312000,0.47470000000000001],[1398398400,0.47660000000000002],[1398484800,0.47039999999999998],[1398571200,0.47039999999999998],[1398657600,0.47039999999999998],[1398744000,0.46679999999999999],[1398830400,0.4703],[1398916800,0.47270000000000001],[1399003200,null],[1399348800,0.3206],[1399435200,null],[1402545600,0.33479999999999999],[1402632000,0.35060000000000002],[1402718400,0.34760000000000002],[1402804800,0.34760000000000002],[1402891200,0.34760000000000002],[1402977600,0.3644],[1403064000,0.37019999999999997],[1403150400,0.37290000000000001],[1403236800,0.37480000000000002],[1403323200,0.37590000000000001],[1403409600,0.37590000000000001],[1403496000,0.37590000000000001],[1403582400,0.37219999999999998],[1403668800,0.36230000000000001],[1403755200,0.36930000000000002],[1403841600,0.36659999999999998],[1403928000,0.3674],[1404014400,0.3674],[1404100800,0.3674],[1404187200,0.36709999999999998],[1404273600,0.37030000000000002],[1404360000,0.36230000000000001],[1404446400,0.37430000000000002],[1404532800,0.37430000000000002],[1404619200,0.37430000000000002],[1404705600,0.37430000000000002],[1404792000,0.36630000000000001],[1404878400,0.36330000000000001],[1404964800,0.36549999999999999],[1405051200,0.36420000000000002],[1405137600,0.36030000000000001],[1405224000,0.36030000000000001],[1405310400,0.36030000000000001],[1405396800,0.36370000000000002],[1405483200,0.35780000000000001],[1405569600,0.35199999999999998],[1405656000,0.34910000000000002],[1405742400,0.35039999999999999],[1405828800,0.35039999999999999],[1405915200,0.35039999999999999],[1406001600,0.3528],[1406088000,0.34379999999999999],[1406174400,null],[1430539200,0.29780000000000001],[1430625600,0.29780000000000001],[1430712000,0.29780000000000001],[1430798400,null],[1431489600,0.2959],[1431576000,null],[1432008000,0.30409999999999998],[1432094400,null],[1432267200,0.30599999999999999],[1432353600,null],[1432699200,0.30270000000000002],[1432785600,0.31169999999999998],[1432872000,0.31140000000000001],[1432958400,0.31740000000000002],[1433044800,0.31740000000000002],[1433131200,0.31740000000000002],[1433217600,0.31330000000000002],[1433304000,0.3155],[1433390400,0.31380000000000002],[1433476800,0.31269999999999998],[1433563200,0.3105],[1433649600,0.3105],[1433736000,0.3105],[1433822400,0.30570000000000003],[1433908800,0.30609999999999998],[1433995200,0.31290000000000001],[1434081600,0.31630000000000003],[1434168000,0.3145],[1434254400,0.3145],[1434340800,0.3145],[1434427200,0.31119999999999998],[1434513600,0.3125],[1434600000,0.30959999999999999],[1434686400,0.31009999999999999],[1434772800,0.308],[1434859200,0.308],[1434945600,0.308],[1435032000,0.30709999999999998],[1435118400,0.30530000000000002],[1435204800,0.30320000000000003],[1435291200,0.31269999999999998],[1435377600,0.31269999999999998],[1435464000,0.31269999999999998],[1435550400,0.31269999999999998],[1435636800,0.30159999999999998],[1435723200,0.30009999999999998],[1435809600,null],[1435896000,0.3009],[1435982400,0.3009],[1436068800,0.3009],[1436155200,0.3009],[1436241600,null],[1464148800,0.30559999999999998],[1464235200,null],[1468900800,0.33040000000000003],[1468987200,0.34360000000000002],[1469073600,0.34720000000000001],[1469160000,0.34310000000000002],[1469246400,0.34599999999999997],[1469332800,0.34599999999999997],[1469419200,0.34599999999999997],[1469505600,0.34670000000000001],[1469592000,0.35310000000000002],[1469678400,0.3463],[1469764800,0.34549999999999997],[1469851200,0.34489999999999998],[1469937600,0.34489999999999998],[1470024000,0.34489999999999998],[1470110400,0.34699999999999998],[1470196800,0.33779999999999999],[1470283200,0.3427],[1470369600,0.34310000000000002],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.34410000000000002],[1470801600,0.35099999999999998],[1470888000,0.34689999999999999],[1470974400,0.34410000000000002],[1471060800,0.34279999999999999],[1471147200,0.34279999999999999],[1471233600,0.34279999999999999],[1471320000,0.34350000000000003],[1471406400,null],[1471665600,0.34100000000000003],[1471752000,0.34100000000000003],[1471838400,0.34100000000000003],[1471924800,0.34239999999999998],[1472011200,0.33829999999999999],[1472097600,0.33660000000000001],[1472184000,0.3412],[1472270400,0.34000000000000002],[1472356800,0.34000000000000002],[1472443200,0.34000000000000002],[1472529600,0.33779999999999999],[1472616000,0.33950000000000002],[1472702400,0.33800000000000002],[1472788800,0.35060000000000002],[1472875200,0.3513],[1472961600,0.3513],[1473048000,0.3513],[1473134400,0.3513],[1473220800,0.35170000000000001],[1473307200,null],[1493784000,0.30399999999999999],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47399999999999998],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,null],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44850000000000001],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066276800,0.47099999999999997],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47660000000000002],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48259999999999997],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50329999999999997],[1068181200,0.50290000000000001],[1068267600,0.50849999999999995],[1068354000,0.50849999999999995],[1068440400,0.50849999999999995],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50449999999999995],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50929999999999997],[1069822800,0.51029999999999998],[1069909200,0.51480000000000004],[1069995600,0.51480000000000004],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53249999999999997],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.55149999999999999],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085544000,0.45229999999999998],[1085630400,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.46310000000000001],[1086321600,0.46450000000000002],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46810000000000002],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46839999999999998],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47510000000000002],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47460000000000002],[1088827200,null],[1115179200,0.40000000000000002],[1115265600,0.40429999999999999],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41510000000000002],[1115784000,0.40329999999999999],[1115870400,null],[1115956800,0.3992],[1116043200,null],[1117080000,0.43669999999999998],[1117166400,0.43759999999999999],[1117252800,0.42770000000000002],[1117339200,0.42770000000000002],[1117425600,0.42770000000000002],[1117512000,0.42770000000000002],[1117598400,0.42770000000000002],[1117684800,0.43190000000000001],[1117771200,0.42320000000000002],[1117857600,0.41399999999999998],[1117944000,0.41399999999999998],[1118030400,0.41399999999999998],[1118116800,null],[1146542400,0.40310000000000001],[1146628800,0.40479999999999999],[1146715200,0.40350000000000003],[1146801600,0.40639999999999998],[1146888000,null],[1147320000,0.40329999999999999],[1147406400,0.40310000000000001],[1147492800,0.40279999999999999],[1147579200,0.40279999999999999],[1147665600,0.40279999999999999],[1147752000,0.40789999999999998],[1147838400,0.40510000000000002],[1147924800,0.38990000000000002],[1148011200,0.39069999999999999],[1148097600,0.38669999999999999],[1148184000,0.38669999999999999],[1148270400,0.38669999999999999],[1148356800,0.3871],[1148443200,0.38279999999999997],[1148529600,0.38269999999999998],[1148616000,0.3866],[1148702400,0.40799999999999997],[1148788800,0.40799999999999997],[1148875200,0.40799999999999997],[1148961600,0.40799999999999997],[1149048000,0.40279999999999999],[1149134400,0.41670000000000001],[1149220800,0.42409999999999998],[1149307200,0.4279],[1149393600,0.4279],[1149480000,0.4279],[1149566400,0.42220000000000002],[1149652800,0.41139999999999999],[1149739200,0.40939999999999999],[1149825600,0.40960000000000002],[1149912000,0.41160000000000002],[1149998400,0.41160000000000002],[1150084800,0.41160000000000002],[1150171200,0.40439999999999998],[1150257600,0.39679999999999999],[1150344000,0.38890000000000002],[1150430400,0.39639999999999997],[1150516800,0.40439999999999998],[1150603200,0.40439999999999998],[1150689600,0.40439999999999998],[1150776000,0.39379999999999998],[1150862400,0.39800000000000002],[1150948800,0.39889999999999998],[1151035200,0.3921],[1151121600,0.39629999999999999],[1151208000,0.39629999999999999],[1151294400,0.39629999999999999],[1151380800,0.38919999999999999],[1151467200,0.38879999999999998],[1151553600,0.39100000000000001],[1151640000,0.39650000000000002],[1151726400,0.40539999999999998],[1151812800,0.40539999999999998],[1151899200,0.40539999999999998],[1151985600,0.4153],[1152072000,0.4153],[1152158400,0.41320000000000001],[1152244800,0.4088],[1152331200,0.40239999999999998],[1152417600,0.40239999999999998],[1152504000,0.40239999999999998],[1152590400,0.39710000000000001],[1152676800,0.40260000000000001],[1152763200,0.40260000000000001],[1152849600,0.39589999999999997],[1152936000,0.39839999999999998],[1153022400,0.39839999999999998],[1153108800,0.39839999999999998],[1153195200,0.39419999999999999],[1153281600,0.39479999999999998],[1153368000,null],[1161403200,0.40649999999999997],[1161489600,0.40649999999999997],[1161576000,0.40649999999999997],[1161662400,0.4088],[1161748800,0.40710000000000002],[1161835200,0.40429999999999999],[1161921600,null],[1162008000,0.40770000000000001],[1162094400,0.40770000000000001],[1162184400,0.40770000000000001],[1162270800,0.40910000000000002],[1162357200,0.4042],[1162443600,0.40799999999999997],[1162530000,0.41170000000000001],[1162616400,0.41699999999999998],[1162702800,0.41699999999999998],[1162789200,0.41699999999999998],[1162875600,0.41810000000000003],[1162962000,0.4128],[1163048400,0.41670000000000001],[1163134800,0.42109999999999997],[1163221200,0.42270000000000002],[1163307600,0.42270000000000002],[1163394000,0.42270000000000002],[1163480400,0.43030000000000002],[1163566800,0.43190000000000001],[1163653200,0.4335],[1163739600,0.43290000000000001],[1163826000,0.42970000000000003],[1163912400,0.42970000000000003],[1163998800,0.42970000000000003],[1164085200,0.42470000000000002],[1164171600,0.43519999999999998],[1164258000,0.43759999999999999],[1164344400,0.43759999999999999],[1164430800,0.43609999999999999],[1164517200,0.43609999999999999],[1164603600,0.43609999999999999],[1164690000,0.43490000000000001],[1164776400,0.4345],[1164862800,0.4415],[1164949200,0.45529999999999998],[1165035600,0.45250000000000001],[1165122000,0.45250000000000001],[1165208400,0.45250000000000001],[1165294800,0.45910000000000001],[1165381200,0.45779999999999998],[1165467600,0.45979999999999999],[1165554000,0.46410000000000001],[1165640400,0.4627],[1165726800,0.4627],[1165813200,0.4627],[1165899600,0.46289999999999998],[1165986000,0.4662],[1166072400,0.46910000000000002],[1166158800,0.47049999999999997],[1166245200,0.46920000000000001],[1166331600,0.46920000000000001],[1166418000,0.46920000000000001],[1166504400,0.47010000000000002],[1166590800,0.46789999999999998],[1166677200,0.46810000000000002],[1166763600,0.46850000000000003],[1166850000,0.47110000000000002],[1166936400,0.47110000000000002],[1167022800,0.47110000000000002],[1167109200,0.47110000000000002],[1167195600,0.47270000000000001],[1167282000,0.48180000000000001],[1167368400,0.48080000000000001],[1167454800,0.48449999999999999],[1167541200,0.48449999999999999],[1167627600,0.48449999999999999],[1167714000,0.48449999999999999],[1167800400,0.48449999999999999],[1167886800,0.48799999999999999],[1167973200,0.49059999999999998],[1168059600,0.49149999999999999],[1168146000,0.49149999999999999],[1168232400,0.49149999999999999],[1168318800,0.49509999999999998],[1168405200,0.50129999999999997],[1168491600,0.50339999999999996],[1168578000,0.50349999999999995],[1168664400,0.50580000000000003],[1168750800,0.50580000000000003],[1168837200,0.50580000000000003],[1168923600,0.50580000000000003],[1169010000,0.5141],[1169096400,0.51500000000000001],[1169182800,0.51259999999999994],[1169269200,0.51329999999999998],[1169355600,0.51329999999999998],[1169442000,0.51329999999999998],[1169528400,0.50949999999999995],[1169614800,0.51029999999999998],[1169701200,0.50439999999999996],[1169787600,0.51600000000000001],[1169874000,0.51659999999999995],[1169960400,0.51659999999999995],[1170046800,0.51659999999999995],[1170133200,0.5292],[1170219600,0.52600000000000002],[1170306000,0.54079999999999995],[1170392400,0.55010000000000003],[1170478800,0.55320000000000003],[1170565200,0.55320000000000003],[1170651600,0.55320000000000003],[1170738000,0.55640000000000001],[1170824400,0.56330000000000002],[1170910800,0.56530000000000002],[1170997200,0.57669999999999999],[1171083600,0.55879999999999996],[1171170000,0.55879999999999996],[1171256400,0.55879999999999996],[1171342800,0.56520000000000004],[1171429200,0.5716],[1171515600,0.57599999999999996],[1171602000,0.57989999999999997],[1171688400,0.58489999999999998],[1171774800,0.58489999999999998],[1171861200,0.58489999999999998],[1171947600,0.58489999999999998],[1172034000,0.59389999999999998],[1172120400,0.59499999999999997],[1172206800,0.58140000000000003],[1172293200,0.59319999999999995],[1172379600,0.59319999999999995],[1172466000,0.59319999999999995],[1172552400,0.59060000000000001],[1172638800,0.55830000000000002],[1172725200,0.54559999999999997],[1172811600,0.54110000000000003],[1172898000,0.53659999999999997],[1172984400,0.53659999999999997],[1173070800,0.53659999999999997],[1173157200,0.52590000000000003],[1173243600,0.53849999999999998],[1173330000,0.53000000000000003],[1173416400,0.54120000000000001],[1173502800,0.53979999999999995],[1173589200,0.53979999999999995],[1173672000,0.53979999999999995],[1173758400,0.54749999999999999],[1173844800,0.53890000000000005],[1173931200,0.53590000000000004],[1174017600,0.53310000000000002],[1174104000,0.5292],[1174190400,0.5292],[1174276800,0.5292],[1174363200,0.52829999999999999],[1174449600,0.53879999999999995],[1174536000,0.54300000000000004],[1174622400,0.55720000000000003],[1174708800,0.54830000000000001],[1174795200,0.54830000000000001],[1174881600,0.54830000000000001],[1174968000,0.55210000000000004],[1175054400,0.54820000000000002],[1175140800,0.54710000000000003],[1175227200,0.54569999999999996],[1175313600,0.54100000000000004],[1175400000,0.54100000000000004],[1175486400,0.54100000000000004],[1175572800,0.5484],[1175659200,0.55820000000000003],[1175745600,0.56379999999999997],[1175832000,0.56730000000000003],[1175918400,0.56730000000000003],[1176004800,0.56730000000000003],[1176091200,0.56730000000000003],[1176177600,0.57589999999999997],[1176264000,0.58279999999999998],[1176350400,0.5857],[1176436800,0.5887],[1176523200,0.57520000000000004],[1176609600,0.57520000000000004],[1176696000,0.57520000000000004],[1176782400,0.57399999999999995],[1176868800,0.58020000000000005],[1176955200,0.57569999999999999],[1177041600,0.57150000000000001],[1177128000,0.57089999999999996],[1177214400,0.57089999999999996],[1177300800,0.57089999999999996],[1177387200,0.57220000000000004],[1177473600,0.56940000000000002],[1177560000,0.56710000000000005],[1177646400,0.5363],[1177732800,0.51600000000000001],[1177819200,0.51600000000000001],[1177905600,0.51600000000000001],[1177992000,0.5081],[1178078400,null],[1178251200,0.3997],[1178337600,null],[1178683200,0.41160000000000002],[1178769600,0.41310000000000002],[1178856000,0.41449999999999998],[1178942400,0.41789999999999999],[1179028800,0.41789999999999999],[1179115200,0.41789999999999999],[1179201600,0.41739999999999999],[1179288000,0.4214],[1179374400,0.4204],[1179460800,0.42099999999999999],[1179547200,0.42599999999999999],[1179633600,0.42599999999999999],[1179720000,0.42599999999999999],[1179806400,0.4299],[1179892800,0.433],[1179979200,0.43280000000000002],[1180065600,0.43559999999999999],[1180152000,0.442],[1180238400,0.442],[1180324800,0.442],[1180411200,0.442],[1180497600,0.44290000000000002],[1180584000,0.44479999999999997],[1180670400,0.43530000000000002],[1180756800,null],[1181016000,0.43990000000000001],[1181102400,0.43990000000000001],[1181188800,0.43319999999999997],[1181275200,0.42670000000000002],[1181361600,0.43409999999999999],[1181448000,0.43409999999999999],[1181534400,0.43409999999999999],[1181620800,0.43149999999999999],[1181707200,0.4269],[1181793600,null],[1182571200,0.46379999999999999],[1182657600,0.46379999999999999],[1182744000,0.46379999999999999],[1182830400,0.4703],[1182916800,0.4657],[1183003200,0.47270000000000001],[1183089600,0.49809999999999999],[1183176000,0.48959999999999998],[1183262400,0.48959999999999998],[1183348800,0.48959999999999998],[1183435200,0.495],[1183521600,0.49020000000000002],[1183608000,0.49020000000000002],[1183694400,0.5151],[1183780800,0.50800000000000001],[1183867200,0.50800000000000001],[1183953600,0.50800000000000001],[1184040000,0.51060000000000005],[1184126400,0.49330000000000002],[1184212800,0.49869999999999998],[1184299200,0.50590000000000002],[1184385600,0.50480000000000003],[1184472000,0.50480000000000003],[1184558400,0.50480000000000003],[1184644800,0.50119999999999998],[1184731200,0.49320000000000003],[1184817600,0.4909],[1184904000,0.49890000000000001],[1184990400,0.49740000000000001],[1185076800,0.49740000000000001],[1185163200,0.49740000000000001],[1185249600,0.50129999999999997],[1185336000,0.47299999999999998],[1185422400,0.47339999999999999],[1185508800,null],[1185595200,0.46189999999999998],[1185681600,0.46189999999999998],[1185768000,0.46189999999999998],[1185854400,0.46829999999999999],[1185940800,0.45240000000000002],[1186027200,null],[1430798400,0.29720000000000002],[1430884800,null],[1462334400,0.30580000000000002],[1462420800,null],[1464753600,0.31769999999999998],[1464840000,0.31490000000000001],[1464926400,0.31430000000000002],[1465012800,0.31609999999999999],[1465099200,0.31609999999999999],[1465185600,0.31609999999999999],[1465272000,0.32040000000000002],[1465358400,0.32019999999999998],[1465444800,0.31619999999999998],[1465531200,null],[1466654400,0.32079999999999997],[1466740800,null],[1469678400,0.37940000000000002],[1469764800,0.37940000000000002],[1469851200,0.38229999999999997],[1469937600,0.38229999999999997],[1470024000,0.38229999999999997],[1470110400,0.37830000000000003],[1470196800,0.3871],[1470283200,0.39090000000000003],[1470369600,0.38550000000000001],[1470456000,0.3906],[1470542400,0.3906],[1470628800,0.3906],[1470715200,0.38900000000000001],[1470801600,0.39229999999999998],[1470888000,0.3926],[1470974400,0.40110000000000001],[1471060800,0.4022],[1471147200,0.4022],[1471233600,0.4022],[1471320000,0.4017],[1471406400,0.3977],[1471492800,0.39329999999999998],[1471579200,0.39389999999999997],[1471665600,0.3871],[1471752000,0.3871],[1471838400,0.3871],[1471924800,0.38619999999999999],[1472011200,0.38650000000000001],[1472097600,0.37759999999999999],[1472184000,0.3805],[1472270400,0.37630000000000002],[1472356800,0.37630000000000002],[1472443200,0.37630000000000002],[1472529600,0.37790000000000001],[1472616000,0.37319999999999998],[1472702400,0.37359999999999999],[1472788800,0.3715],[1472875200,0.37890000000000001],[1472961600,0.37890000000000001],[1473048000,0.37890000000000001],[1473134400,0.37890000000000001],[1473220800,0.37990000000000002],[1473307200,0.37569999999999998],[1473393600,0.36890000000000001],[1473480000,0.35120000000000001],[1473566400,0.35120000000000001],[1473652800,0.35120000000000001],[1473739200,0.35510000000000003],[1473825600,0.3397],[1473912000,0.3337],[1473998400,0.33090000000000003],[1474084800,null],[1474344000,0.32790000000000002],[1474430400,0.3271],[1474516800,0.32790000000000002],[1474603200,0.33479999999999999],[1474689600,0.33500000000000002],[1474776000,0.33500000000000002],[1474862400,0.33500000000000002],[1474948800,0.3306],[1475035200,0.32629999999999998],[1475121600,0.33589999999999998],[1475208000,0.3377],[1475294400,0.3417],[1475380800,0.3417],[1475467200,0.3417],[1475553600,0.34210000000000002],[1475640000,0.34229999999999999],[1475726400,0.34520000000000001],[1475812800,0.34949999999999998],[1475899200,0.34289999999999998],[1475985600,0.34289999999999998],[1476072000,0.34289999999999998],[1476158400,0.34699999999999998],[1476244800,0.34329999999999999],[1476331200,0.34720000000000001],[1476417600,0.35049999999999998],[1476504000,0.35110000000000002],[1476590400,0.35110000000000002],[1476676800,0.35110000000000002],[1476763200,0.35920000000000002],[1476849600,0.36380000000000001],[1476936000,0.36459999999999998],[1477022400,0.36070000000000002],[1477108800,0.36830000000000002],[1477195200,0.36830000000000002],[1477281600,0.36830000000000002],[1477368000,0.34489999999999998],[1477454400,0.32119999999999999],[1477540800,0.3795],[1477627200,0.36890000000000001],[1477713600,0.37719999999999998],[1477800000,0.37719999999999998],[1477886400,0.37719999999999998],[1477972800,0.37530000000000002],[1478059200,0.36820000000000003],[1478145600,0.36599999999999999],[1478232000,0.36399999999999999],[1478318400,0.37540000000000001],[1478404800,0.37540000000000001],[1478494800,0.37540000000000001],[1478581200,0.37059999999999998],[1478667600,0.37319999999999998],[1478754000,0.39650000000000002],[1478840400,0.41589999999999999],[1478926800,0.43440000000000001],[1479013200,0.43440000000000001],[1479099600,0.43440000000000001],[1479186000,0.43419999999999997],[1479272400,0.43209999999999998],[1479358800,0.443],[1479445200,0.46500000000000002],[1479531600,0.46989999999999998],[1479618000,0.46989999999999998],[1479704400,0.46989999999999998],[1479790800,0.46239999999999998],[1479877200,0.49580000000000002],[1479963600,0.49049999999999999],[1480050000,0.49049999999999999],[1480136400,0.50280000000000002],[1480222800,0.50280000000000002],[1480309200,0.50280000000000002],[1480395600,0.50119999999999998],[1480482000,0.49930000000000002],[1480568400,0.502],[1480654800,0.50009999999999999],[1480741200,0.49919999999999998],[1480827600,0.49919999999999998],[1480914000,0.49919999999999998],[1481000400,0.50080000000000002],[1481086800,0.5121],[1481173200,0.52210000000000001],[1481259600,0.53859999999999997],[1481346000,0.53110000000000002],[1481432400,0.53110000000000002],[1481518800,0.53110000000000002],[1481605200,0.52559999999999996],[1481691600,0.52080000000000004],[1481778000,0.51570000000000005],[1481864400,0.51429999999999998],[1481950800,0.50360000000000005],[1482037200,0.50360000000000005],[1482123600,0.50360000000000005],[1482210000,0.54179999999999995],[1482296400,0.52659999999999996],[1482382800,0.52149999999999996],[1482469200,0.50660000000000005],[1482555600,0.51629999999999998],[1482642000,0.51629999999999998],[1482728400,0.51629999999999998],[1482814800,0.51629999999999998],[1482901200,0.51519999999999999],[1482987600,0.50219999999999998],[1483074000,0.502],[1483160400,0.49890000000000001],[1483246800,0.49890000000000001],[1483333200,0.49890000000000001],[1483419600,0.49890000000000001],[1483506000,0.50080000000000002],[1483592400,0.505],[1483678800,0.48709999999999998],[1483765200,0.48659999999999998],[1483851600,0.48659999999999998],[1483938000,0.48659999999999998],[1484024400,0.47510000000000002],[1484110800,0.46970000000000001],[1484197200,0.4456],[1484283600,0.44869999999999999],[1484370000,0.45779999999999998],[1484456400,0.45779999999999998],[1484542800,0.45779999999999998],[1484629200,0.45779999999999998],[1484715600,0.44379999999999997],[1484802000,0.44290000000000002],[1484888400,0.43619999999999998],[1484974800,0.4415],[1485061200,0.4415],[1485147600,0.4415],[1485234000,0.438],[1485320400,0.43419999999999997],[1485406800,0.44729999999999998],[1485493200,0.45500000000000002],[1485579600,0.41420000000000001],[1485666000,0.41420000000000001],[1485752400,0.41420000000000001],[1485838800,0.41620000000000001],[1485925200,0.4219],[1486011600,0.42470000000000002],[1486098000,0.42459999999999998],[1486184400,0.43359999999999999],[1486270800,0.43359999999999999],[1486357200,0.43359999999999999],[1486443600,0.42680000000000001],[1486530000,0.41980000000000001],[1486616400,0.42130000000000001],[1486702800,0.45500000000000002],[1486789200,0.45739999999999997],[1486875600,0.45739999999999997],[1486962000,0.45739999999999997],[1487048400,0.46579999999999999],[1487134800,0.45729999999999998],[1487221200,0.44969999999999999],[1487307600,0.44419999999999998],[1487394000,0.43440000000000001],[1487480400,0.43440000000000001],[1487566800,0.43440000000000001],[1487653200,0.43440000000000001],[1487739600,0.43740000000000001],[1487826000,0.44390000000000002],[1487912400,0.44440000000000002],[1487998800,0.4577],[1488085200,0.4577],[1488171600,0.4577],[1488258000,0.45569999999999999],[1488344400,0.4526],[1488430800,0.4617],[1488517200,0.44950000000000001],[1488603600,0.44579999999999997],[1488690000,0.44579999999999997],[1488776400,0.44579999999999997],[1488862800,0.44479999999999997],[1488949200,0.44619999999999999],[1489035600,0.4521],[1489122000,0.4471],[1489208400,0.45639999999999997],[1489294800,0.45639999999999997],[1489377600,0.45639999999999997],[1489464000,0.45669999999999999],[1489550400,0.4612],[1489636800,0.47970000000000002],[1489723200,0.4743],[1489809600,0.47349999999999998],[1489896000,0.47349999999999998],[1489982400,0.47349999999999998],[1490068800,0.46479999999999999],[1490155200,0.46079999999999999],[1490241600,0.45040000000000002],[1490328000,0.4587],[1490414400,0.45639999999999997],[1490500800,0.45639999999999997],[1490587200,0.45639999999999997],[1490673600,0.4491],[1490760000,0.44180000000000003],[1490846400,0.44900000000000001],[1490932800,0.44940000000000002],[1491019200,0.44500000000000001],[1491105600,0.44500000000000001],[1491192000,0.44500000000000001],[1491278400,0.4471],[1491364800,0.4345],[1491451200,0.4294],[1491537600,0.42770000000000002],[1491624000,0.4259],[1491710400,0.4259],[1491796800,0.4259],[1491883200,0.4274],[1491969600,0.39679999999999999],[1492056000,0.3881],[1492142400,0.37009999999999998],[1492228800,0.37009999999999998],[1492315200,0.37009999999999998],[1492401600,0.37009999999999998],[1492488000,0.36980000000000002],[1492574400,0.36630000000000001],[1492660800,0.37759999999999999],[1492747200,0.36659999999999998],[1492833600,0.36170000000000002],[1492920000,0.36170000000000002],[1493006400,0.36170000000000002],[1493092800,0.36509999999999998],[1493179200,0.37690000000000001],[1493265600,0.3916],[1493352000,0.39190000000000003],[1493438400,0.36849999999999999],[1493524800,0.36849999999999999],[1493611200,0.36849999999999999],[1493697600,0.31059999999999999],[1493784000,0.31109999999999999],[1493870400,0.30459999999999998],[1493956800,0.30980000000000002],[1494043200,0.31209999999999999],[1494129600,0.31209999999999999],[1494216000,0.31209999999999999],[1494302400,0.31590000000000001],[1494388800,0.31209999999999999],[1494475200,0.31230000000000002],[1494561600,0.31809999999999999],[1494648000,0.31900000000000001],[1494734400,0.31900000000000001],[1494820800,0.31900000000000001],[1494907200,0.31169999999999998],[1494993600,0.3155],[1495080000,0.30690000000000001],[1495166400,0.3095],[1495252800,0.30819999999999997],[1495339200,0.30819999999999997],[1495425600,0.30819999999999997],[1495512000,0.30599999999999999],[1495598400,0.30669999999999997],[1495684800,0.31369999999999998],[1495771200,0.32169999999999999],[1495857600,0.31259999999999999],[1495944000,0.31259999999999999],[1496030400,0.31259999999999999],[1496116800,0.31259999999999999],[1496203200,null],[1496376000,0.31850000000000001],[1496462400,0.31969999999999998],[1496548800,0.31969999999999998],[1496635200,0.31969999999999998],[1496721600,0.32140000000000002],[1496808000,0.31430000000000002],[1496894400,null],[1497326400,0.31490000000000001],[1497412800,0.32419999999999999],[1497499200,0.32069999999999999],[1497585600,0.32440000000000002],[1497672000,0.32469999999999999],[1497758400,0.32469999999999999],[1497844800,0.32469999999999999],[1497931200,0.32279999999999998],[1498017600,0.32179999999999997],[1498104000,0.3201],[1498190400,0.32000000000000001],[1498276800,0.32000000000000001],[1498363200,0.32000000000000001],[1498449600,0.32000000000000001],[1498536000,0.3261],[1498622400,0.33839999999999998],[1498708800,0.33489999999999998],[1498795200,0.32800000000000001],[1498881600,0.33050000000000002],[1498968000,0.33050000000000002],[1499054400,0.33050000000000002],[1499140800,0.33539999999999998],[1499227200,0.33539999999999998],[1499313600,0.32929999999999998],[1499400000,0.32290000000000002],[1499486400,0.32729999999999998],[1499572800,0.32729999999999998],[1499659200,0.32729999999999998],[1499745600,0.32629999999999998],[1499832000,0.32350000000000001],[1499918400,0.33029999999999998],[1500004800,0.32869999999999999],[1500091200,0.33379999999999999],[1500177600,0.33379999999999999],[1500264000,0.33379999999999999],[1500350400,0.33500000000000002],[1500436800,0.33229999999999998],[1500523200,0.33019999999999999],[1500609600,0.33100000000000002],[1500696000,0.32840000000000003],[1500782400,0.32840000000000003],[1500868800,0.32840000000000003],[1500955200,0.3296],[1501041600,0.33239999999999997],[1501128000,0.32650000000000001],[1501214400,0.32629999999999998],[1501300800,0.31759999999999999],[1501387200,0.31759999999999999],[1501473600,0.31759999999999999],[1501560000,0.32469999999999999],[1501646400,0.32050000000000001],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35970000000000002],[1683086400,0.34989999999999999],[1683172800,0.3614],[1683259200,0.36009999999999998],[1683345600,0.36530000000000001],[1683432000,0.36530000000000001],[1683518400,0.36530000000000001],[1683604800,0.36780000000000002],[1683691200,0.37540000000000001],[1683777600,0.37959999999999999],[1683864000,0.38219999999999998],[1683950400,0.39650000000000002],[1684036800,0.39650000000000002],[1684123200,0.39650000000000002],[1684209600,0.3896],[1684296000,0.37809999999999999],[1684382400,0.36459999999999998],[1684468800,0.3493],[1684555200,0.35199999999999998],[1684641600,0.35199999999999998],[1684728000,0.35199999999999998],[1684814400,0.3543],[1684900800,0.34989999999999999],[1684987200,null],[1696564800,0.46160000000000001],[1696651200,0.44619999999999999],[1696737600,0.44619999999999999],[1696824000,0.44619999999999999],[1696910400,0.4264],[1696996800,0.42399999999999999],[1697083200,0.42549999999999999],[1697169600,0.4214],[1697256000,0.42170000000000002],[1697342400,0.42170000000000002],[1697428800,0.42170000000000002],[1697515200,0.41899999999999998],[1697601600,0.42580000000000001],[1697688000,0.42280000000000001],[1697774400,0.41810000000000003],[1697860800,0.41789999999999999],[1697947200,0.41789999999999999],[1698033600,0.41789999999999999],[1698120000,0.41909999999999997],[1698206400,0.4178],[1698292800,0.41670000000000001],[1698379200,0.4178],[1698465600,0.41660000000000003],[1698552000,0.41660000000000003],[1698638400,0.41660000000000003],[1698724800,0.41820000000000002],[1698811200,0.41860000000000003],[1698897600,0.4214],[1698984000,0.41959999999999997],[1699070400,0.41639999999999999],[1699156800,0.41639999999999999],[1699246800,0.41639999999999999],[1699333200,0.41699999999999998],[1699419600,0.40910000000000002],[1699506000,0.41020000000000001],[1699592400,0.41060000000000002],[1699678800,0.41120000000000001],[1699765200,0.41120000000000001],[1699851600,0.41120000000000001],[1699938000,0.41310000000000002],[1700024400,0.41339999999999999],[1700110800,0.40689999999999998],[1700197200,0.41049999999999998],[1700283600,0.40810000000000002],[1700370000,0.40810000000000002],[1700456400,0.40810000000000002],[1700542800,0.40689999999999998],[1700629200,0.40989999999999999],[1700715600,0.41049999999999998],[1700802000,0.41049999999999998],[1700888400,0.40970000000000001],[1700974800,0.40970000000000001],[1701061200,0.40970000000000001],[1701147600,0.40820000000000001],[1701234000,0.41010000000000002],[1701320400,0.4047],[1701406800,0.40489999999999998],[1701493200,0.40739999999999998],[1701579600,0.40739999999999998],[1701666000,0.40739999999999998],[1701752400,0.40350000000000003],[1701838800,0.39929999999999999],[1701925200,0.39960000000000001],[1702011600,0.39829999999999999],[1702098000,0.39610000000000001],[1702184400,0.39610000000000001],[1702270800,0.39610000000000001],[1702357200,0.39460000000000001],[1702443600,0.39479999999999998],[1702530000,0.40110000000000001],[1702616400,0.4027],[1702702800,0.40589999999999998],[1702789200,0.40589999999999998],[1702875600,0.40589999999999998],[1702962000,0.40620000000000001],[1703048400,0.4128],[1703134800,0.41620000000000001],[1703221200,0.4143],[1703307600,0.41289999999999999],[1703394000,0.41289999999999999],[1703480400,0.41289999999999999],[1703566800,0.41289999999999999],[1703653200,0.41360000000000002],[1703739600,0.41370000000000001],[1703826000,0.4133],[1703912400,0.41360000000000002],[1703998800,0.41360000000000002],[1704085200,0.41360000000000002],[1704171600,0.41360000000000002],[1704258000,0.41909999999999997],[1704344400,0.4178],[1704430800,0.4178],[1704517200,0.41920000000000002],[1704603600,0.41920000000000002],[1704690000,0.41920000000000002],[1704776400,0.41460000000000002],[1704862800,0.41220000000000001],[1704949200,0.4118],[1705035600,0.41139999999999999],[1705122000,0.41520000000000001],[1705208400,0.41520000000000001],[1705294800,0.41520000000000001],[1705381200,0.41520000000000001],[1705467600,0.41060000000000002],[1705554000,0.40820000000000001],[1705640400,0.40589999999999998],[1705726800,0.40189999999999998],[1705813200,0.40189999999999998],[1705899600,0.40189999999999998],[1705986000,0.39939999999999998],[1706072400,0.39879999999999999],[1706158800,0.39739999999999998],[1706245200,0.39629999999999999],[1706331600,0.40050000000000002],[1706418000,0.40050000000000002],[1706504400,0.40050000000000002],[1706590800,0.39939999999999998],[1706677200,0.40379999999999999],[1706763600,0.40410000000000001],[1706850000,0.40670000000000001],[1706936400,0.40439999999999998],[1707022800,0.40439999999999998],[1707109200,0.40439999999999998],[1707195600,0.40110000000000001],[1707282000,0.39929999999999999],[1707368400,0.40450000000000003],[1707454800,0.4022],[1707541200,0.40029999999999999],[1707627600,0.40029999999999999],[1707714000,0.40029999999999999],[1707800400,0.39960000000000001],[1707886800,0.40310000000000001],[1707973200,0.40100000000000002],[1708059600,0.40179999999999999],[1708146000,0.41089999999999999],[1708232400,0.41089999999999999],[1708318800,0.41089999999999999],[1708405200,0.41089999999999999],[1708491600,0.41099999999999998],[1708578000,0.4148],[1708664400,0.41089999999999999],[1708750800,0.40910000000000002],[1708837200,0.40910000000000002],[1708923600,0.40910000000000002],[1709010000,0.40560000000000002],[1709096400,0.4042],[1709182800,0.40649999999999997],[1709269200,0.40600000000000003],[1709355600,0.4002],[1709442000,0.4002],[1709528400,0.4002],[1709614800,0.40100000000000002],[1709701200,0.40310000000000001],[1709787600,0.40260000000000001],[1709874000,0.40389999999999998],[1709960400,0.40379999999999999],[1710046800,0.40379999999999999],[1710129600,0.40379999999999999],[1710216000,0.40629999999999999],[1710302400,0.40679999999999999],[1710388800,0.41010000000000002],[1710475200,0.41299999999999998],[1710561600,0.41570000000000001],[1710648000,0.41570000000000001],[1710734400,0.41570000000000001],[1710820800,0.41699999999999998],[1710907200,0.41649999999999998],[1710993600,0.41620000000000001],[1711080000,0.41639999999999999],[1711166400,0.41510000000000002],[1711252800,0.41510000000000002],[1711339200,0.41510000000000002],[1711425600,0.41570000000000001],[1711512000,0.41599999999999998],[1711598400,0.41849999999999998],[1711684800,0.4219],[1711771200,0.4219],[1711857600,0.4219],[1711944000,0.4219],[1712030400,0.42209999999999998],[1712116800,0.42509999999999998],[1712203200,0.42759999999999998],[1712289600,0.42830000000000001],[1712376000,0.43120000000000003],[1712462400,0.43120000000000003],[1712548800,0.43120000000000003],[1712635200,0.43149999999999999],[1712721600,0.43099999999999999],[1712808000,0.43209999999999998],[1712894400,0.43120000000000003],[1712980800,0.4345],[1713067200,0.4345],[1713153600,0.4345],[1713240000,0.43669999999999998],[1713326400,0.43459999999999999],[1713412800,0.43530000000000002],[1713499200,0.43540000000000001],[1713585600,0.43709999999999999],[1713672000,0.43709999999999999],[1713758400,0.43709999999999999],[1713844800,0.43459999999999999],[1713931200,0.4335],[1714017600,0.434],[1714104000,0.4355],[1714190400,0.43430000000000002],[1714276800,0.43430000000000002],[1714363200,0.43430000000000002],[1714449600,0.43630000000000002],[1714536000,0.43190000000000001],[1714622400,0.43120000000000003],[1714708800,0.43430000000000002],[1714795200,0.43540000000000001],[1714881600,0.43540000000000001],[1714968000,0.43540000000000001],[1715054400,0.43619999999999998],[1715140800,0.4415],[1715227200,0.44169999999999998],[1715313600,0.44540000000000002],[1715400000,0.4496],[1715486400,0.4496],[1715572800,0.4496],[1715659200,0.44240000000000002],[1715745600,0.44009999999999999],[1715832000,0.43840000000000001],[1715918400,0.43880000000000002],[1716004800,0.44390000000000002],[1716091200,0.44390000000000002],[1716177600,0.44390000000000002],[1716264000,0.44209999999999999],[1716350400,0.44319999999999998],[1716436800,0.4355],[1716523200,0.4385],[1716609600,0.43990000000000001],[1716696000,0.43990000000000001],[1716782400,0.43990000000000001],[1716868800,0.43990000000000001],[1716955200,0.44040000000000001],[1717041600,0.44019999999999998],[1717128000,0.43919999999999998],[1717214400,0.44169999999999998],[1717300800,0.44169999999999998],[1717387200,0.44169999999999998],[1717473600,0.4395],[1717560000,0.43790000000000001],[1717646400,0.43359999999999999],[1717732800,0.43409999999999999],[1717819200,0.43269999999999997],[1717905600,0.43269999999999997],[1717992000,0.43269999999999997],[1718078400,0.43230000000000002],[1718164800,0.43120000000000003],[1718251200,0.43159999999999998],[1718337600,0.43209999999999998],[1718424000,0.43290000000000001],[1718510400,0.43290000000000001],[1718596800,0.43290000000000001],[1718683200,0.43380000000000002],[1718769600,0.43669999999999998],[1718856000,0.43669999999999998],[1718942400,0.43709999999999999],[1719028800,0.43419999999999997],[1719115200,0.43419999999999997],[1719201600,0.43419999999999997],[1719288000,0.43190000000000001],[1719374400,0.4299],[1719460800,0.43130000000000002],[1719547200,0.432],[1719633600,0.4299],[1719720000,0.4299],[1719806400,0.4299],[1719892800,0.4284],[1719979200,0.43130000000000002],[1720065600,0.43680000000000002],[1720152000,0.43680000000000002],[1720238400,0.43530000000000002],[1720324800,0.43530000000000002],[1720411200,0.43530000000000002],[1720497600,0.43059999999999998],[1720584000,0.4284],[1720670400,0.42999999999999999],[1720756800,0.42999999999999999],[1720843200,0.42970000000000003],[1720929600,0.42970000000000003],[1721016000,0.42970000000000003],[1721102400,0.4269],[1721188800,0.42470000000000002],[1721275200,0.42649999999999999],[1721361600,0.4289],[1721448000,0.42959999999999998],[1721534400,0.42959999999999998],[1721620800,0.42959999999999998],[1721707200,0.42830000000000001],[1721793600,0.42920000000000003],[1721880000,0.42899999999999999],[1721966400,0.42620000000000002],[1722052800,0.4304],[1722139200,0.4304],[1722225600,0.4304],[1722312000,0.43390000000000001],[1722398400,0.43880000000000002],[1722484800,0.44269999999999998],[1722571200,0.4501],[1722657600,0.44990000000000002],[1722744000,0.44990000000000002],[1722830400,0.44990000000000002],[1722916800,0.4496],[1723003200,0.45440000000000003],[1723089600,0.45750000000000002],[1723176000,0.45150000000000001],[1723262400,0.4526],[1723348800,0.4526],[1723435200,0.4526],[1723521600,0.45469999999999999],[1723608000,0.45050000000000001],[1723694400,0.45179999999999998],[1723780800,0.44640000000000002],[1723867200,0.44540000000000002],[1723953600,0.44540000000000002],[1724040000,0.44540000000000002],[1724126400,0.44],[1724212800,0.4405],[1724299200,0.43969999999999998],[1724385600,0.44390000000000002],[1724472000,0.44259999999999999],[1724558400,0.44259999999999999],[1724644800,0.44259999999999999],[1724731200,0.44290000000000002],[1724817600,0.44109999999999999],[1724904000,0.439],[1724990400,0.438],[1725076800,0.44090000000000001],[1725163200,0.44090000000000001],[1725249600,0.44090000000000001],[1725336000,0.44090000000000001],[1725422400,0.44359999999999999],[1725508800,0.44500000000000001],[1725595200,0.44629999999999997],[1725681600,0.45050000000000001],[1725768000,0.45050000000000001],[1725854400,0.45050000000000001],[1725940800,0.45329999999999998],[1726027200,0.45579999999999998],[1726113600,0.45519999999999999],[1726200000,0.4582],[1726286400,0.4546],[1726372800,0.4546],[1726459200,0.4546],[1726545600,0.4551],[1726632000,0.45169999999999999],[1726718400,0.45150000000000001],[1726804800,0.44940000000000002],[1726891200,0.4506],[1726977600,0.4506],[1727064000,0.4506],[1727150400,0.45479999999999998],[1727236800,0.45910000000000001],[1727323200,0.45929999999999999],[1727409600,0.45929999999999999],[1727496000,0.46050000000000002],[1727582400,0.46050000000000002],[1727668800,0.46050000000000002],[1727755200,0.4592],[1727841600,0.46450000000000002],[1727928000,0.45860000000000001],[1728014400,0.45810000000000001],[1728100800,0.45479999999999998],[1728187200,0.45479999999999998],[1728273600,0.45479999999999998],[1728360000,0.45879999999999999],[1728446400,0.45739999999999997],[1728532800,0.45619999999999999],[1728619200,0.45479999999999998],[1728705600,0.45240000000000002],[1728792000,0.45240000000000002],[1728878400,0.45240000000000002],[1728964800,0.45419999999999999],[1729051200,0.45269999999999999],[1729137600,0.45379999999999998],[1729224000,0.4541],[1729310400,0.45760000000000001],[1729396800,0.45760000000000001],[1729483200,0.45760000000000001],[1729569600,0.45850000000000002],[1729656000,0.4607],[1729742400,0.4642],[1729828800,0.46650000000000003],[1729915200,0.46310000000000001],[1730001600,0.46310000000000001],[1730088000,0.46310000000000001],[1730174400,0.46060000000000001],[1730260800,0.4551],[1730347200,0.45689999999999997],[1730433600,0.45739999999999997],[1730520000,0.45600000000000002],[1730606400,0.45600000000000002],[1730696400,0.45600000000000002],[1730782800,0.45600000000000002],[1730869200,0.45400000000000001],[1730955600,0.4541],[1731042000,0.44719999999999999],[1731128400,0.4466],[1731214800,0.4466],[1731301200,0.4466],[1731387600,0.44059999999999999],[1731474000,0.44230000000000003],[1731560400,0.44490000000000002],[1731646800,0.4476],[1731733200,0.45019999999999999],[1731819600,0.45019999999999999],[1731906000,0.45019999999999999],[1731992400,0.45340000000000003],[1732078800,0.45440000000000003],[1732165200,0.44969999999999999],[1732251600,0.44540000000000002],[1732338000,0.43890000000000001],[1732424400,0.43890000000000001],[1732510800,0.43890000000000001],[1732597200,0.43190000000000001],[1732683600,0.43269999999999997],[1732770000,0.435],[1732856400,0.435],[1732942800,0.43609999999999999],[1733029200,0.43609999999999999],[1733115600,0.43609999999999999],[1733202000,0.43330000000000002],[1733288400,0.4355],[1733374800,0.42830000000000001],[1733461200,0.43169999999999997],[1733547600,0.42430000000000001],[1733634000,0.42430000000000001],[1733720400,0.42430000000000001],[1733806800,0.42330000000000001],[1733893200,0.42830000000000001],[1733979600,0.4284],[1734066000,0.42670000000000002],[1734152400,0.4264],[1734238800,0.4264],[1734325200,0.4264],[1734411600,0.42009999999999997],[1734498000,0.42070000000000002],[1734584400,0.42359999999999998],[1734670800,0.42220000000000002],[1734757200,0.41899999999999998],[1734843600,0.41899999999999998],[1734930000,0.41899999999999998],[1735016400,0.41870000000000002],[1735102800,0.41980000000000001],[1735189200,0.41980000000000001],[1735275600,0.41849999999999998],[1735362000,0.42080000000000001],[1735448400,0.42080000000000001],[1735534800,0.42080000000000001],[1735621200,0.42249999999999999],[1735707600,0.42320000000000002],[1735794000,0.42320000000000002],[1735880400,0.41880000000000001],[1735966800,0.4178],[1736053200,0.4178],[1736139600,0.4178],[1736226000,0.4128],[1736312400,0.41249999999999998],[1736398800,0.4168],[1736485200,0.4168],[1736571600,0.41649999999999998],[1736658000,0.41649999999999998],[1736744400,0.41649999999999998],[1736830800,0.42009999999999997],[1736917200,0.42459999999999998],[1737003600,0.42299999999999999],[1737090000,0.42520000000000002],[1737176400,0.42709999999999998],[1737262800,0.42709999999999998],[1737349200,0.42709999999999998],[1737435600,0.42709999999999998],[1737522000,0.4239],[1737608400,0.41870000000000002],[1737694800,0.41460000000000002],[1737781200,0.41239999999999999],[1737867600,0.41239999999999999],[1737954000,0.41239999999999999],[1738040400,0.41930000000000001],[1738126800,0.41870000000000002],[1738213200,0.4153],[1738299600,0.41560000000000002],[1738386000,0.41539999999999999],[1738472400,0.41539999999999999],[1738558800,0.41539999999999999],[1738645200,0.41739999999999999],[1738731600,0.41839999999999999],[1738818000,0.4148],[1738904400,0.41599999999999998],[1738990800,0.41660000000000003],[1739077200,0.41660000000000003],[1739163600,0.41660000000000003],[1739250000,0.41820000000000002],[1739336400,0.4209],[1739422800,0.41699999999999998],[1739509200,0.41599999999999998],[1739595600,0.41639999999999999],[1739682000,0.41639999999999999],[1739768400,0.41639999999999999],[1739854800,0.41639999999999999],[1739941200,0.41539999999999999],[1740027600,0.41520000000000001],[1740114000,0.4194],[1740200400,0.42170000000000002],[1740286800,0.42170000000000002],[1740373200,0.42170000000000002],[1740459600,0.42330000000000001],[1740546000,0.42720000000000002],[1740632400,0.42720000000000002],[1740718800,0.43430000000000002],[1740805200,0.4365],[1740891600,0.4365],[1740978000,0.4365],[1741064400,0.44190000000000002],[1741150800,0.44140000000000001],[1741237200,0.44290000000000002],[1741323600,0.44600000000000001],[1741410000,0.44319999999999998],[1741496400,0.44319999999999998],[1741579200,0.44319999999999998],[1741665600,0.44540000000000002],[1741752000,0.44850000000000001],[1741838400,0.44650000000000001],[1741924800,0.45029999999999998],[1742011200,0.45290000000000002],[1742097600,0.45290000000000002],[1742184000,0.45290000000000002],[1742270400,0.44940000000000002],[1742356800,0.45500000000000002],[1742443200,0.45279999999999998],[1742529600,0.45490000000000003],[1742616000,0.45090000000000002],[1742702400,0.45090000000000002],[1742788800,0.45090000000000002],[1742875200,0.45019999999999999],[1742961600,0.45479999999999998],[1743048000,0.45900000000000002],[1743134400,0.46160000000000001],[1743220800,0.46529999999999999],[1743307200,0.46529999999999999],[1743393600,0.46529999999999999],[1743480000,0.4698],[1743566400,0.47460000000000002],[1743652800,0.4723],[1743739200,0.48580000000000001],[1743825600,0.48120000000000002],[1743912000,0.48120000000000002],[1743998400,0.48120000000000002],[1744084800,0.4788],[1744171200,0.48010000000000003],[1744257600,0.48209999999999997],[1744344000,0.49249999999999999],[1744430400,0.49769999999999998],[1744516800,0.49769999999999998],[1744603200,0.49769999999999998],[1744689600,0.49719999999999998],[1744776000,0.49580000000000002],[1744862400,0.49740000000000001],[1744948800,0.49809999999999999],[1745035200,0.49809999999999999],[1745121600,0.49809999999999999],[1745208000,0.49809999999999999],[1745294400,0.49580000000000002],[1745380800,0.49769999999999998],[1745467200,0.49270000000000003],[1745553600,0.48780000000000001],[1745640000,0.4874],[1745726400,0.4874],[1745812800,0.4874],[1745899200,0.48630000000000001],[1745985600,0.48609999999999998],[1746072000,0.48270000000000002],[1746158400,0.48120000000000002],[1746244800,0.48149999999999998],[1746331200,0.48149999999999998],[1746417600,0.48149999999999998],[1746504000,0.48070000000000002],[1746590400,0.49270000000000003],[1746676800,0.49249999999999999],[1746763200,0.48430000000000001],[1746849600,0.48409999999999997],[1746936000,0.48409999999999997],[1747022400,0.48409999999999997],[1747108800,0.46860000000000002],[1747195200,0.46810000000000002],[1747281600,0.4698],[1747368000,0.4743],[1747454400,0.47260000000000002],[1747540800,0.47260000000000002],[1747627200,0.47260000000000002],[1747713600,0.47399999999999998],[1747800000,0.46929999999999999],[1747886400,0.4753],[1747972800,0.47370000000000001],[1748059200,0.47939999999999999],[1748145600,0.47939999999999999],[1748232000,0.47939999999999999],[1748318400,0.47939999999999999],[1748404800,0.47589999999999999],[1748491200,0.47560000000000002],[1748577600,0.47610000000000002],[1748664000,0.48170000000000002],[1748750400,0.48170000000000002],[1748836800,0.48170000000000002],[1748923200,0.4803],[1749009600,0.47499999999999998],[1749096000,0.46960000000000002],[1749182400,0.47149999999999997],[1749268800,0.46579999999999999],[1749355200,0.46579999999999999],[1749441600,0.46579999999999999],[1749528000,0.46150000000000002],[1749614400,0.45889999999999997],[1749700800,0.46210000000000001],[1749787200,0.46629999999999999],[1749873600,0.4738],[1749960000,0.4738],[1750046400,0.4738],[1750132800,0.47120000000000001],[1750219200,0.47289999999999999],[1750305600,0.47160000000000002],[1750392000,0.47160000000000002],[1750478400,0.47089999999999999],[1750564800,0.47089999999999999],[1750651200,0.47089999999999999],[1750737600,0.47460000000000002],[1750824000,0.46879999999999999],[1750910400,0.46820000000000001],[1750996800,0.46899999999999997],[1751083200,0.46789999999999998],[1751169600,0.46789999999999998],[1751256000,0.46789999999999998],[1751342400,0.46810000000000002],[1751428800,0.46389999999999998],[1751515200,0.4602],[1751601600,0.46139999999999998],[1751688000,0.46139999999999998],[1751774400,0.46139999999999998],[1751860800,0.46139999999999998],[1751947200,0.46539999999999998],[1752033600,0.45729999999999998],[1752120000,0.45479999999999998],[1752206400,0.45190000000000002],[1752292800,0.45739999999999997],[1752379200,0.45739999999999997],[1752465600,0.45739999999999997],[1752552000,0.45739999999999997],[1752638400,0.45929999999999999],[1752724800,0.45879999999999999],[1752811200,0.4572],[1752897600,0.45450000000000002],[1752984000,0.45450000000000002],[1753070400,0.45450000000000002],[1753156800,0.45550000000000002],[1753243200,0.4531],[1753329600,0.44929999999999998],[1753416000,0.4572],[1753502400,0.45829999999999999],[1753588800,0.45829999999999999],[1753675200,0.45829999999999999],[1753761600,0.45579999999999998],[1753848000,0.4572],[1753934400,0.45800000000000002],[1754020800,0.45350000000000001],[1754107200,0.46100000000000002],[1754193600,0.46100000000000002],[1754280000,0.46100000000000002],[1754366400,0.45960000000000001],[1754452800,0.46079999999999999],[1754539200,0.46429999999999999],[1754625600,0.4612],[1754712000,0.46450000000000002],[1754798400,0.46450000000000002],[1754884800,0.46450000000000002],[1754971200,0.46550000000000002],[1755057600,0.45829999999999999],[1755144000,0.44629999999999997],[1755230400,0.44529999999999997],[1755316800,0.44219999999999998],[1755403200,0.44219999999999998],[1755489600,0.44219999999999998],[1755576000,0.44109999999999999],[1755662400,0.44290000000000002],[1755748800,0.44540000000000002],[1755835200,0.44640000000000002],[1755921600,0.44009999999999999],[1756008000,0.44009999999999999],[1756094400,0.44009999999999999],[1756180800,0.44119999999999998],[1756267200,0.44390000000000002],[1756353600,0.44140000000000001],[1756440000,0.43669999999999998],[1756526400,0.44019999999999998],[1756612800,0.44019999999999998],[1756699200,0.44019999999999998],[1756785600,0.44019999999999998],[1756872000,0.43340000000000001],[1756958400,0.43020000000000003],[1757044800,0.42770000000000002],[1757131200,0.42420000000000002],[1757217600,0.42420000000000002],[1757304000,0.42420000000000002],[1757390400,0.42399999999999999],[1757476800,0.42130000000000001],[1757563200,0.42499999999999999],[1757649600,0.42270000000000002],[1757736000,0.42549999999999999],[1757822400,0.42549999999999999],[1757908800,0.42549999999999999],[1757995200,0.42159999999999997],[1758081600,0.41589999999999999],[1758168000,0.41499999999999998],[1758254400,0.40679999999999999],[1758340800,0.41070000000000001],[1758427200,0.41070000000000001],[1758513600,0.41070000000000001],[1758600000,0.41060000000000002],[1758686400,0.4128],[1758772800,0.41210000000000002],[1758859200,0.41449999999999998],[1758945600,0.4138],[1759032000,0.4138],[1759118400,0.4138],[1759204800,0.4083],[1759291200,0.40910000000000002],[1759377600,0.39829999999999999],[1759464000,0.39389999999999997],[1759550400,0.39300000000000002],[1759636800,0.39300000000000002],[1759723200,0.39300000000000002],[1759809600,0.39419999999999999],[1759896000,0.39939999999999998],[1759982400,0.39600000000000002],[1760068800,0.39550000000000002],[1760155200,0.40749999999999997],[1760241600,0.40749999999999997],[1760328000,0.40749999999999997],[1760414400,0.40350000000000003],[1760500800,0.40260000000000001],[1760587200,0.3992],[1760673600,0.4002],[1760760000,0.39789999999999998],[1760846400,0.39789999999999998],[1760932800,0.39789999999999998],[1761019200,0.39729999999999999],[1761105600,0.39219999999999999],[1761192000,0.39560000000000001],[1761278400,0.39410000000000001],[1761364800,0.38890000000000002],[1761451200,0.38890000000000002],[1761537600,0.38890000000000002],[1761624000,0.38469999999999999],[1761710400,0.38850000000000001],[1761796800,0.38550000000000001],[1761883200,0.38969999999999999],[1761969600,0.38350000000000001],[1762056000,0.38350000000000001],[1762146000,0.38350000000000001],[1762232400,0.38479999999999998],[1762318800,0.39419999999999999],[1762405200,0.38640000000000002],[1762491600,0.3871],[1762578000,0.38879999999999998],[1762664400,0.38879999999999998],[1762750800,0.38879999999999998],[1762837200,0.38679999999999998],[1762923600,0.38579999999999998],[1763010000,0.3861],[1763096400,0.39369999999999999],[1763182800,0.39450000000000002],[1763269200,0.39450000000000002],[1763355600,0.39450000000000002],[1763442000,0.39489999999999997],[1763528400,0.39589999999999997],[1763614800,0.39639999999999997],[1763701200,0.40300000000000002],[1763787600,0.39550000000000002],[1763874000,0.39550000000000002],[1763960400,0.39550000000000002],[1764046800,0.38719999999999999],[1764133200,0.3851],[1764219600,0.38369999999999999],[1764306000,0.38369999999999999],[1764392400,0.379],[1764478800,0.379],[1764565200,0.379],[1764651600,0.38129999999999997],[1764738000,0.37809999999999999],[1764824400,0.38069999999999998],[1764910800,0.37809999999999999],[1764997200,0.37309999999999999],[1765083600,0.37309999999999999],[1765170000,0.37309999999999999],[1765256400,0.37],[1765342800,0.36899999999999999],[1765429200,0.36549999999999999],[1765515600,null],[1765602000,0.37459999999999999],[1765688400,0.37459999999999999],[1765774800,0.37459999999999999],[1765861200,0.37480000000000002],[1765947600,null],[1766034000,0.37730000000000002],[1766120400,0.37409999999999999],[1766206800,0.36749999999999999],[1766293200,0.36749999999999999],[1766379600,0.36749999999999999],[1766466000,null],[1767243600,0.37340000000000001],[1767330000,0.37340000000000001],[1767416400,null],[1768971600,0.37430000000000002],[1769058000,null],[1769835600,0.36049999999999999],[1769922000,0.36049999999999999],[1770008400,0.36049999999999999],[1770094800,null],[1770181200,0.3533],[1770267600,null],[1770354000,0.34849999999999998],[1770440400,null],[1773892800,0.32269999999999999],[1773979200,0.31009999999999999],[1774065600,0.31759999999999999],[1774152000,0.31759999999999999],[1774238400,0.31759999999999999],[1774324800,0.31540000000000001],[1774411200,0.30790000000000001],[1774497600,0.30709999999999998],[1774584000,0.31759999999999999],[1774670400,0.32069999999999999],[1774756800,0.32069999999999999],[1774843200,0.32069999999999999],[1774929600,0.32979999999999998],[1775016000,0.31719999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310529600,0.34660000000000002],[1310616000,0.3503],[1310702400,0.35510000000000003],[1310788800,0.35439999999999999],[1310875200,0.35439999999999999],[1310961600,0.35439999999999999],[1311048000,0.3523],[1311134400,0.36209999999999998],[1311220800,0.35949999999999999],[1311307200,0.36659999999999998],[1311393600,0.3624],[1311480000,0.3624],[1311566400,0.3624],[1311652800,0.36159999999999998],[1311739200,0.36270000000000002],[1311825600,0.35349999999999998],[1311912000,0.34939999999999999],[1311998400,0.34689999999999999],[1312084800,0.34689999999999999],[1312171200,0.34689999999999999],[1312257600,0.34260000000000002],[1312344000,null],[1312430400,0.33979999999999999],[1312516800,0.32290000000000002],[1312603200,null],[1312948800,0.3332],[1313035200,0.32819999999999999],[1313121600,0.34970000000000001],[1313208000,0.34970000000000001],[1313294400,0.34970000000000001],[1313380800,0.34970000000000001],[1313467200,0.34939999999999999],[1313553600,0.35310000000000002],[1313640000,0.35110000000000002],[1313726400,0.33310000000000001],[1313812800,0.3322],[1313899200,0.3322],[1313985600,0.3322],[1314072000,0.33789999999999998],[1314158400,0.35349999999999998],[1314244800,0.36749999999999999],[1314331200,0.36009999999999998],[1314417600,0.36499999999999999],[1314504000,0.36499999999999999],[1314590400,0.36499999999999999],[1314676800,0.3725],[1314763200,0.38440000000000002],[1314849600,0.38159999999999999],[1314936000,0.37440000000000001],[1315022400,0.36220000000000002],[1315108800,0.36220000000000002],[1315195200,0.36220000000000002],[1315281600,0.36220000000000002],[1315368000,0.36699999999999999],[1315454400,0.37490000000000001],[1315540800,0.37709999999999999],[1315627200,0.36399999999999999],[1315713600,0.36399999999999999],[1315800000,0.36399999999999999],[1315886400,0.3619],[1315972800,0.35749999999999998],[1316059200,0.37019999999999997],[1316145600,0.37469999999999998],[1316232000,0.38179999999999997],[1316318400,0.38179999999999997],[1316404800,0.38179999999999997],[1316491200,0.38479999999999998],[1316577600,0.38840000000000002],[1316664000,0.38080000000000003],[1316750400,0.3715],[1316836800,0.375],[1316923200,0.375],[1317009600,0.375],[1317096000,0.377],[1317182400,0.38740000000000002],[1317268800,0.38179999999999997],[1317355200,0.38819999999999999],[1317441600,0.38169999999999998],[1317528000,0.38169999999999998],[1317614400,0.38169999999999998],[1317700800,0.35849999999999999],[1317787200,0.3629],[1317873600,0.37009999999999998],[1317960000,0.37990000000000002],[1318046400,0.37119999999999997],[1318132800,0.37119999999999997],[1318219200,0.37119999999999997],[1318305600,0.3836],[1318392000,0.38490000000000002],[1318478400,0.38009999999999999],[1318564800,0.38100000000000001],[1318651200,0.3826],[1318737600,0.3826],[1318824000,0.3826],[1318910400,0.38190000000000002],[1318996800,0.38250000000000001],[1319083200,0.37480000000000002],[1319169600,0.37380000000000002],[1319256000,0.37669999999999998],[1319342400,0.37669999999999998],[1319428800,0.37669999999999998],[1319515200,0.39229999999999998],[1319601600,0.3795],[1319688000,0.37869999999999998],[1319774400,0.34539999999999998],[1319860800,0.34370000000000001],[1319947200,0.34370000000000001],[1320033600,0.34370000000000001],[1320120000,0.3448],[1320206400,0.34000000000000002],[1320292800,0.34660000000000002],[1320379200,0.34420000000000001],[1320465600,0.3427],[1320552000,0.3427],[1320642000,0.3427],[1320728400,0.34599999999999997],[1320814800,0.3574],[1320901200,0.34989999999999999],[1320987600,0.35210000000000002],[1321074000,0.35759999999999997],[1321160400,0.35759999999999997],[1321246800,0.35759999999999997],[1321333200,0.35749999999999998],[1321419600,0.3659],[1321506000,0.35749999999999998],[1321592400,0.3508],[1321678800,0.35310000000000002],[1321765200,0.35310000000000002],[1321851600,0.35310000000000002],[1321938000,0.34560000000000002],[1322024400,0.34620000000000001],[1322110800,0.34699999999999998],[1322197200,0.34699999999999998],[1322283600,0.34549999999999997],[1322370000,0.34549999999999997],[1322456400,0.34549999999999997],[1322542800,0.3664],[1322629200,0.37730000000000002],[1322715600,0.37519999999999998],[1322802000,0.372],[1322888400,0.379],[1322974800,0.379],[1323061200,0.379],[1323147600,0.38879999999999998],[1323234000,0.3841],[1323320400,0.378],[1323406800,0.37109999999999999],[1323493200,0.37919999999999998],[1323579600,0.37919999999999998],[1323666000,0.37919999999999998],[1323752400,0.37290000000000001],[1323838800,0.37009999999999998],[1323925200,0.36130000000000001],[1324011600,0.36599999999999999],[1324098000,0.37040000000000001],[1324184400,0.37040000000000001],[1324270800,0.37040000000000001],[1324357200,0.37180000000000002],[1324443600,0.37930000000000003],[1324530000,0.38500000000000001],[1324616400,0.38019999999999998],[1324702800,0.38129999999999997],[1324789200,0.38129999999999997],[1324875600,0.38129999999999997],[1324962000,0.38129999999999997],[1325048400,0.3805],[1325134800,0.37369999999999998],[1325221200,0.37409999999999999],[1325307600,0.36809999999999998],[1325394000,0.36809999999999998],[1325480400,0.36809999999999998],[1325566800,0.36809999999999998],[1325653200,0.37330000000000002],[1325739600,0.36170000000000002],[1325826000,0.36399999999999999],[1325912400,0.36409999999999998],[1325998800,0.36409999999999998],[1326085200,0.36409999999999998],[1326171600,0.36670000000000003],[1326258000,0.37690000000000001],[1326344400,0.36880000000000002],[1326430800,0.36759999999999998],[1326517200,0.36680000000000001],[1326603600,0.36680000000000001],[1326690000,0.36680000000000001],[1326776400,0.36680000000000001],[1326862800,0.37180000000000002],[1326949200,0.3755],[1327035600,0.3755],[1327122000,0.36809999999999998],[1327208400,0.36809999999999998],[1327294800,0.36809999999999998],[1327381200,0.37309999999999999],[1327467600,0.36209999999999998],[1327554000,0.36969999999999997],[1327640400,0.35959999999999998],[1327726800,0.35870000000000002],[1327813200,0.35870000000000002],[1327899600,0.35870000000000002],[1327986000,0.35560000000000003],[1328072400,0.35599999999999998],[1328158800,0.3493],[1328245200,null],[1330491600,0.3654],[1330578000,0.37630000000000002],[1330664400,0.39140000000000003],[1330750800,0.38740000000000002],[1330837200,0.38740000000000002],[1330923600,0.38740000000000002],[1331010000,0.3866],[1331096400,0.37859999999999999],[1331182800,0.38479999999999998],[1331269200,0.38650000000000001],[1331355600,0.38350000000000001],[1331442000,0.38350000000000001],[1331524800,0.38350000000000001],[1331611200,0.38240000000000002],[1331697600,0.37980000000000003],[1331784000,0.3795],[1331870400,0.37459999999999999],[1331956800,0.37019999999999997],[1332043200,0.37019999999999997],[1332129600,0.37019999999999997],[1332216000,0.372],[1332302400,0.37130000000000002],[1332388800,0.3735],[1332475200,0.3599],[1332561600,0.35639999999999999],[1332648000,0.35639999999999999],[1332734400,0.35639999999999999],[1332820800,0.3584],[1332907200,0.3574],[1332993600,0.35699999999999998],[1333080000,0.3589],[1333166400,0.36020000000000002],[1333252800,0.36020000000000002],[1333339200,0.36020000000000002],[1333425600,0.36599999999999999],[1333512000,0.36780000000000002],[1333598400,0.36530000000000001],[1333684800,0.36940000000000001],[1333771200,0.36940000000000001],[1333857600,0.36940000000000001],[1333944000,0.36940000000000001],[1334030400,0.36530000000000001],[1334116800,0.36280000000000001],[1334203200,0.36099999999999999],[1334289600,0.36259999999999998],[1334376000,0.36330000000000001],[1334462400,0.36330000000000001],[1334548800,0.36330000000000001],[1334635200,0.36359999999999998],[1334721600,0.37159999999999999],[1334808000,0.37659999999999999],[1334894400,0.37059999999999998],[1334980800,0.3669],[1335067200,0.3669],[1335153600,0.3669],[1335240000,0.36349999999999999],[1335326400,0.36259999999999998],[1335412800,0.3634],[1335499200,0.36280000000000001],[1335585600,0.36699999999999999],[1335672000,0.36699999999999999],[1335758400,0.36699999999999999],[1335844800,0.36409999999999998],[1335931200,null],[1337400000,0.29870000000000002],[1337486400,0.29870000000000002],[1337572800,0.29870000000000002],[1337659200,null],[1337745600,0.30840000000000001],[1337832000,null],[1337918400,0.31409999999999999],[1338004800,0.312],[1338091200,0.312],[1338177600,0.312],[1338264000,0.312],[1338350400,0.31559999999999999],[1338436800,0.31459999999999999],[1338523200,0.31209999999999999],[1338609600,0.30509999999999998],[1338696000,0.30509999999999998],[1338782400,0.30509999999999998],[1338868800,0.31090000000000001],[1338955200,0.31290000000000001],[1339041600,0.3115],[1339128000,0.30980000000000002],[1339214400,0.3135],[1339300800,0.3135],[1339387200,0.3135],[1339473600,0.31879999999999997],[1339560000,0.32519999999999999],[1339646400,0.3251],[1339732800,0.32529999999999998],[1339819200,0.3261],[1339905600,0.3261],[1339992000,0.3261],[1340078400,0.33510000000000001],[1340164800,0.33460000000000001],[1340251200,0.3357],[1340337600,0.33310000000000001],[1340424000,0.33289999999999997],[1340510400,0.33289999999999997],[1340596800,0.33289999999999997],[1340683200,0.33679999999999999],[1340769600,0.3372],[1340856000,0.34110000000000001],[1340942400,0.33910000000000001],[1341028800,0.34760000000000002],[1341115200,0.34760000000000002],[1341201600,0.34760000000000002],[1341288000,0.3478],[1341374400,0.34860000000000002],[1341460800,0.34860000000000002],[1341547200,0.34799999999999998],[1341633600,0.34939999999999999],[1341720000,0.34939999999999999],[1341806400,0.34939999999999999],[1341892800,0.34889999999999999],[1341979200,0.34110000000000001],[1342065600,0.34310000000000002],[1342152000,0.34260000000000002],[1342238400,0.3463],[1342324800,0.3463],[1342411200,0.3463],[1342497600,0.34160000000000001],[1342584000,0.34599999999999997],[1342670400,0.34239999999999998],[1342756800,0.34360000000000002],[1342843200,0.34089999999999998],[1342929600,0.34089999999999998],[1343016000,0.34089999999999998],[1343102400,0.33850000000000002],[1343188800,0.33600000000000002],[1343275200,0.33660000000000001],[1343361600,0.34139999999999998],[1343448000,0.3453],[1343534400,0.3453],[1343620800,0.3453],[1343707200,0.34399999999999997],[1343793600,0.34060000000000001],[1343880000,0.34210000000000002],[1343966400,0.34379999999999999],[1344052800,0.34899999999999998],[1344139200,0.34899999999999998],[1344225600,0.34899999999999998],[1344312000,0.34510000000000002],[1344398400,0.3427],[1344484800,0.34310000000000002],[1344571200,0.34079999999999999],[1344657600,0.34289999999999998],[1344744000,0.34289999999999998],[1344830400,0.34289999999999998],[1344916800,0.34279999999999999],[1345003200,0.34820000000000001],[1345089600,0.34599999999999997],[1345176000,null],[1348632000,0.35389999999999999],[1348718400,0.35149999999999998],[1348804800,0.35220000000000001],[1348891200,0.3508],[1348977600,0.3508],[1349064000,0.3508],[1349150400,0.35489999999999999],[1349236800,0.35709999999999997],[1349323200,0.36399999999999999],[1349409600,0.36720000000000003],[1349496000,0.36809999999999998],[1349582400,0.36809999999999998],[1349668800,0.36809999999999998],[1349755200,0.36840000000000001],[1349841600,0.36499999999999999],[1349928000,0.36359999999999998],[1350014400,0.36509999999999998],[1350100800,0.36749999999999999],[1350187200,0.36749999999999999],[1350273600,0.36749999999999999],[1350360000,0.36880000000000002],[1350446400,0.37580000000000002],[1350532800,0.37590000000000001],[1350619200,0.37790000000000001],[1350705600,0.373],[1350792000,0.373],[1350878400,0.373],[1350964800,0.3755],[1351051200,0.3715],[1351137600,0.37230000000000002],[1351224000,0.375],[1351310400,0.37130000000000002],[1351396800,0.37130000000000002],[1351483200,0.37130000000000002],[1351569600,0.37130000000000002],[1351656000,0.37130000000000002],[1351742400,0.36890000000000001],[1351828800,0.3644],[1351915200,0.36449999999999999],[1352001600,0.36449999999999999],[1352091600,0.36449999999999999],[1352178000,0.36449999999999999],[1352264400,0.36299999999999999],[1352350800,null],[1428552000,0.38219999999999998],[1428638400,0.38719999999999999],[1428724800,0.38600000000000001],[1428811200,0.38600000000000001],[1428897600,0.38600000000000001],[1428984000,0.39279999999999998],[1429070400,0.39760000000000001],[1429156800,0.3962],[1429243200,0.3866],[1429329600,0.38879999999999998],[1429416000,0.38879999999999998],[1429502400,0.38879999999999998],[1429588800,0.38769999999999999],[1429675200,0.37680000000000002],[1429761600,0.39410000000000001],[1429848000,0.39429999999999998],[1429934400,0.38019999999999998],[1430020800,0.38019999999999998],[1430107200,0.38019999999999998],[1430193600,0.37380000000000002],[1430280000,0.36980000000000002],[1430366400,0.36659999999999998],[1430452800,0.3669],[1430539200,null],[1430884800,0.2954],[1430971200,0.29920000000000002],[1431057600,0.29909999999999998],[1431144000,0.30120000000000002],[1431230400,0.30120000000000002],[1431316800,0.30120000000000002],[1431403200,0.30109999999999998],[1431489600,0.30349999999999999],[1431576000,0.30220000000000002],[1431662400,0.30259999999999998],[1431748800,0.30359999999999998],[1431835200,0.30359999999999998],[1431921600,0.30359999999999998],[1432008000,0.309],[1432094400,0.30890000000000001],[1432180800,0.30880000000000002],[1432267200,0.31069999999999998],[1432353600,0.31040000000000001],[1432440000,0.31040000000000001],[1432526400,0.31040000000000001],[1432612800,0.31040000000000001],[1432699200,0.30559999999999998],[1432785600,null],[1433390400,0.29830000000000001],[1433476800,null],[1438056000,0.30149999999999999],[1438142400,null],[1440129600,0.3115],[1440216000,null],[1440561600,0.28370000000000001],[1440648000,null],[1440734400,0.29870000000000002],[1440820800,null],[1620100800,0.3422],[1620187200,0.34200000000000003],[1620273600,0.33900000000000002],[1620360000,0.34060000000000001],[1620446400,0.34320000000000001],[1620532800,0.34320000000000001],[1620619200,0.34320000000000001],[1620705600,0.34489999999999998],[1620792000,0.35410000000000003],[1620878400,0.36220000000000002],[1620964800,0.35410000000000003],[1621051200,0.3594],[1621137600,0.3594],[1621224000,0.3594],[1621310400,0.35470000000000002],[1621396800,0.35270000000000001],[1621483200,0.3478],[1621569600,0.35089999999999999],[1621656000,0.35589999999999999],[1621742400,0.35589999999999999],[1621828800,0.35589999999999999],[1621915200,0.35260000000000002],[1622001600,0.35830000000000001],[1622088000,0.36599999999999999],[1622174400,0.35820000000000002],[1622260800,0.36199999999999999],[1622347200,0.36199999999999999],[1622433600,0.36199999999999999],[1622520000,0.36199999999999999],[1622606400,0.36780000000000002],[1622692800,0.37140000000000001],[1622779200,0.372],[1622865600,0.36859999999999998],[1622952000,0.36859999999999998],[1623038400,0.36859999999999998],[1623124800,0.36099999999999999],[1623211200,0.36280000000000001],[1623297600,0.3609],[1623384000,0.373],[1623470400,0.36570000000000003],[1623556800,0.36570000000000003],[1623643200,0.36570000000000003],[1623729600,0.36630000000000001],[1623816000,0.36659999999999998],[1623902400,0.36969999999999997],[1623988800,0.37109999999999999],[1624075200,0.36209999999999998],[1624161600,0.36209999999999998],[1624248000,0.36209999999999998],[1624334400,0.37090000000000001],[1624420800,0.36919999999999997],[1624507200,0.3659],[1624593600,0.3649],[1624680000,0.36849999999999999],[1624766400,0.36849999999999999],[1624852800,0.36849999999999999],[1624939200,0.36480000000000001],[1625025600,0.36259999999999998],[1625112000,0.35949999999999999],[1625198400,0.36620000000000003],[1625284800,0.36870000000000003],[1625371200,0.36870000000000003],[1625457600,0.36870000000000003],[1625544000,0.36870000000000003],[1625630400,0.37169999999999997],[1625716800,0.37519999999999998],[1625803200,0.37080000000000002],[1625889600,0.37280000000000002],[1625976000,0.37280000000000002],[1626062400,0.37280000000000002],[1626148800,0.37340000000000001],[1626235200,0.37009999999999998],[1626321600,0.38129999999999997],[1626408000,0.37530000000000002],[1626494400,0.37259999999999999],[1626580800,0.37259999999999999],[1626667200,0.37259999999999999],[1626753600,0.37],[1626840000,0.3735],[1626926400,0.37419999999999998],[1627012800,0.37569999999999998],[1627099200,0.38059999999999999],[1627185600,0.38059999999999999],[1627272000,0.38059999999999999],[1627358400,0.3795],[1627444800,0.38769999999999999],[1627531200,0.3861],[1627617600,0.39200000000000002],[1627704000,0.39140000000000003],[1627790400,0.39140000000000003],[1627876800,0.39140000000000003],[1627963200,0.39200000000000002],[1628049600,0.39369999999999999],[1628136000,0.38579999999999998],[1628222400,0.39400000000000002],[1628308800,0.39860000000000001],[1628395200,0.39860000000000001],[1628481600,0.39860000000000001],[1628568000,0.39610000000000001],[1628654400,0.4007],[1628740800,null],[1631592000,0.36880000000000002],[1631678400,0.379],[1631764800,0.37130000000000002],[1631851200,null],[1633060800,0.37790000000000001],[1633147200,0.38619999999999999],[1633233600,0.38619999999999999],[1633320000,0.38619999999999999],[1633406400,0.3831],[1633492800,0.38569999999999999],[1633579200,0.38929999999999998],[1633665600,0.37109999999999999],[1633752000,0.36609999999999998],[1633838400,0.36609999999999998],[1633924800,0.36609999999999998],[1634011200,0.36249999999999999],[1634097600,0.36380000000000001],[1634184000,0.36770000000000003],[1634270400,0.37290000000000001],[1634356800,0.36799999999999999],[1634443200,0.36799999999999999],[1634529600,0.36799999999999999],[1634616000,0.37569999999999998],[1634702400,0.38200000000000001],[1634788800,null],[1634875200,0.38279999999999997],[1634961600,null],[1636434000,0.39079999999999998],[1636520400,0.38790000000000002],[1636606800,null],[1652328000,0.34620000000000001],[1652414400,0.3639],[1652500800,0.37909999999999999],[1652587200,0.37909999999999999],[1652673600,0.37909999999999999],[1652760000,0.38390000000000002],[1652846400,0.39340000000000003],[1652932800,0.38500000000000001],[1653019200,0.38850000000000001],[1653105600,0.39579999999999999],[1653192000,0.39579999999999999],[1653278400,0.39579999999999999],[1653364800,0.3982],[1653451200,0.40029999999999999],[1653537600,0.40560000000000002],[1653624000,0.41620000000000001],[1653710400,0.4173],[1653796800,0.4173],[1653883200,0.4173],[1653969600,0.4173],[1654056000,0.41439999999999999],[1654142400,0.41399999999999998],[1654228800,0.41810000000000003],[1654315200,0.41289999999999999],[1654401600,0.41289999999999999],[1654488000,0.41289999999999999],[1654574400,0.41710000000000003],[1654660800,0.42130000000000001],[1654747200,0.42799999999999999],[1654833600,0.42280000000000001],[1654920000,0.40949999999999998],[1655006400,0.40949999999999998],[1655092800,0.40949999999999998],[1655179200,0.39379999999999998],[1655265600,0.38340000000000002],[1655352000,0.38979999999999998],[1655438400,0.38640000000000002],[1655524800,0.39489999999999997],[1655611200,0.39489999999999997],[1655697600,0.39489999999999997],[1655784000,0.39489999999999997],[1655870400,0.3987],[1655956800,0.40200000000000002],[1656043200,0.40589999999999998],[1656129600,0.4168],[1656216000,0.4168],[1656302400,0.4168],[1656388800,0.41899999999999998],[1656475200,0.41470000000000001],[1656561600,0.4138],[1656648000,0.40999999999999998],[1656734400,0.4194],[1656820800,0.4194],[1656907200,0.4194],[1656993600,0.4194],[1657080000,0.41360000000000002],[1657166400,0.41360000000000002],[1657252800,0.41789999999999999],[1657339200,0.41349999999999998],[1657425600,0.41349999999999998],[1657512000,0.41349999999999998],[1657598400,0.42509999999999998],[1657684800,0.41899999999999998],[1657771200,0.4113],[1657857600,0.40660000000000002],[1657944000,0.40760000000000002],[1658030400,0.40760000000000002],[1658116800,0.40760000000000002],[1658203200,0.40589999999999998],[1658289600,0.41420000000000001],[1658376000,0.41070000000000001],[1658462400,0.41289999999999999],[1658548800,0.41389999999999999],[1658635200,0.41389999999999999],[1658721600,0.41389999999999999],[1658808000,0.4178],[1658894400,0.4254],[1658980800,0.42530000000000001],[1659067200,0.43230000000000002],[1659153600,0.43409999999999999],[1659240000,0.43409999999999999],[1659326400,0.43409999999999999],[1659412800,0.44069999999999998],[1659499200,0.43959999999999999],[1659585600,0.43009999999999998],[1659672000,0.42930000000000001],[1659758400,0.43580000000000002],[1659844800,0.43580000000000002],[1659931200,0.43580000000000002],[1660017600,0.432],[1660104000,0.42730000000000001],[1660190400,0.4289],[1660276800,0.42980000000000002],[1660363200,0.43330000000000002],[1660449600,0.43330000000000002],[1660536000,0.43330000000000002],[1660622400,0.43309999999999998],[1660708800,0.43409999999999999],[1660795200,0.41239999999999999],[1660881600,0.42470000000000002],[1660968000,0.41909999999999997],[1661054400,0.41909999999999997],[1661140800,0.41909999999999997],[1661227200,0.41210000000000002],[1661313600,0.4123],[1661400000,0.41870000000000002],[1661486400,0.41949999999999998],[1661572800,0.40920000000000001],[1661659200,0.40920000000000001],[1661745600,0.40920000000000001],[1661832000,0.40760000000000002],[1661918400,0.39610000000000001],[1662004800,0.39269999999999999],[1662091200,0.38890000000000002],[1662177600,0.3896],[1662264000,0.3896],[1662350400,0.3896],[1662436800,0.3896],[1662523200,0.40579999999999999],[1662609600,0.41089999999999999],[1662696000,0.41039999999999999],[1662782400,0.41610000000000003],[1662868800,0.41610000000000003],[1662955200,0.41610000000000003],[1663041600,0.434],[1663128000,0.42159999999999997],[1663214400,0.42680000000000001],[1663300800,0.41749999999999998],[1663387200,0.41959999999999997],[1663473600,0.41959999999999997],[1663560000,0.41959999999999997],[1663646400,0.4234],[1663732800,0.4168],[1663819200,0.40379999999999999],[1663905600,0.4012],[1663992000,0.39489999999999997],[1664078400,0.39489999999999997],[1664164800,0.39489999999999997],[1664251200,0.39179999999999998],[1664337600,0.37369999999999998],[1664424000,0.37630000000000002],[1664510400,0.37069999999999997],[1664596800,0.36919999999999997],[1664683200,0.36919999999999997],[1664769600,0.36919999999999997],[1664856000,0.3795],[1664942400,0.39539999999999997],[1665028800,0.40179999999999999],[1665115200,0.39660000000000001],[1665201600,0.39290000000000003],[1665288000,0.39290000000000003],[1665374400,0.39290000000000003],[1665460800,0.39179999999999998],[1665547200,0.39560000000000001],[1665633600,0.38850000000000001],[1665720000,0.39560000000000001],[1665806400,0.39190000000000003],[1665892800,0.39190000000000003],[1665979200,0.39190000000000003],[1666065600,0.40060000000000001],[1666152000,0.41149999999999998],[1666238400,0.40689999999999998],[1666324800,0.40760000000000002],[1666411200,0.4073],[1666497600,0.4073],[1666584000,0.4073],[1666670400,0.41249999999999998],[1666756800,0.42009999999999997],[1666843200,0.41070000000000001],[1666929600,0.40570000000000001],[1667016000,0.41249999999999998],[1667102400,0.41249999999999998],[1667188800,0.41249999999999998],[1667275200,0.40970000000000001],[1667361600,0.40620000000000001],[1667448000,0.39279999999999998],[1667534400,0.39269999999999999],[1667620800,0.39439999999999997],[1667707200,0.39439999999999997],[1667797200,0.39439999999999997],[1667883600,0.39269999999999999],[1667970000,null],[1672203600,0.34310000000000002],[1672290000,0.33950000000000002],[1672376400,0.34210000000000002],[1672462800,null],[1672808400,0.35010000000000002],[1672894800,0.3528],[1672981200,0.35189999999999999],[1673067600,0.35659999999999997],[1673154000,0.35659999999999997],[1673240400,0.35659999999999997],[1673326800,0.36149999999999999],[1673413200,0.3654],[1673499600,0.37030000000000002],[1673586000,0.3674],[1673672400,0.371],[1673758800,0.371],[1673845200,0.371],[1673931600,0.371],[1674018000,0.36759999999999998],[1674104400,null],[1674190800,0.36520000000000002],[1674277200,0.36630000000000001],[1674363600,0.36630000000000001],[1674450000,0.36630000000000001],[1674536400,0.3705],[1674622800,0.36570000000000003],[1674709200,0.36809999999999998],[1674795600,0.3669],[1674882000,0.37469999999999998],[1674968400,0.37469999999999998],[1675054800,0.37469999999999998],[1675141200,0.37609999999999999],[1675227600,0.37780000000000002],[1675314000,0.38190000000000002],[1675400400,null],[1675486800,0.37580000000000002],[1675573200,0.37580000000000002],[1675659600,0.37580000000000002],[1675746000,null],[1677042000,0.3659],[1677128400,0.36630000000000001],[1677214800,0.36509999999999998],[1677301200,0.3644],[1677387600,0.3644],[1677474000,0.3644],[1677560400,0.3654],[1677646800,0.37930000000000003],[1677733200,0.38150000000000001],[1677819600,0.38729999999999998],[1677906000,0.39379999999999998],[1677992400,0.39379999999999998],[1678078800,0.39379999999999998],[1678165200,0.376],[1678251600,0.38090000000000002],[1678338000,0.37609999999999999],[1678424400,0.3715],[1678510800,0.3644],[1678597200,0.3644],[1678680000,0.3644],[1678766400,0.36009999999999998],[1678852800,0.36770000000000003],[1678939200,0.3624],[1679025600,0.36159999999999998],[1679112000,0.35570000000000002],[1679198400,0.35570000000000002],[1679284800,0.35570000000000002],[1679371200,0.35639999999999999],[1679457600,null],[1680667200,0.36659999999999998],[1680753600,0.37080000000000002],[1680840000,0.37319999999999998],[1680926400,0.37319999999999998],[1681012800,0.37319999999999998],[1681099200,0.37319999999999998],[1681185600,0.37290000000000001],[1681272000,0.37330000000000002],[1681358400,0.37330000000000002],[1681444800,0.37719999999999998],[1681531200,0.37690000000000001],[1681617600,0.37690000000000001],[1681704000,0.37690000000000001],[1681790400,0.3805],[1681876800,0.37669999999999998],[1681963200,0.37759999999999999],[1682049600,null],[1682136000,0.378],[1682222400,0.378],[1682308800,0.378],[1682395200,0.37719999999999998],[1682481600,0.37540000000000001],[1682568000,0.37469999999999998],[1682654400,0.38419999999999999],[1682740800,0.3901],[1682827200,0.3901],[1682913600,0.3901],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.32140000000000002],[1557288000,0.31369999999999998],[1557374400,0.31319999999999998],[1557460800,0.33019999999999999],[1557547200,0.33300000000000002],[1557633600,0.33300000000000002],[1557720000,0.33300000000000002],[1557806400,0.31950000000000001],[1557892800,0.32469999999999999],[1557979200,0.32690000000000002],[1558065600,0.34429999999999999],[1558152000,0.34179999999999999],[1558238400,0.34179999999999999],[1558324800,0.34179999999999999],[1558411200,0.33789999999999998],[1558497600,0.33950000000000002],[1558584000,0.3417],[1558670400,0.33329999999999999],[1558756800,0.3402],[1558843200,0.3402],[1558929600,0.3402],[1559016000,0.3402],[1559102400,0.34210000000000002],[1559188800,0.33310000000000001],[1559275200,0.33860000000000001],[1559361600,0.34000000000000002],[1559448000,0.34000000000000002],[1559534400,0.34000000000000002],[1559620800,0.32290000000000002],[1559707200,0.33119999999999999],[1559793600,0.34029999999999999],[1559880000,0.34720000000000001],[1559966400,0.34899999999999998],[1560052800,0.34899999999999998],[1560139200,0.34899999999999998],[1560225600,0.35099999999999998],[1560312000,null],[1562990400,0.35560000000000003],[1563076800,0.35560000000000003],[1563163200,0.35560000000000003],[1563249600,null],[1563422400,0.35759999999999997],[1563508800,0.35539999999999999],[1563595200,null],[1564200000,0.36470000000000002],[1564286400,0.36470000000000002],[1564372800,0.36470000000000002],[1564459200,0.36030000000000001],[1564545600,0.39879999999999999],[1564632000,0.4042],[1564718400,0.39500000000000002],[1564804800,0.39700000000000002],[1564891200,0.39700000000000002],[1564977600,0.39700000000000002],[1565064000,0.37490000000000001],[1565150400,0.37980000000000003],[1565236800,0.3871],[1565323200,0.39700000000000002],[1565409600,0.39729999999999999],[1565496000,0.39729999999999999],[1565582400,0.39729999999999999],[1565668800,0.39439999999999997],[1565755200,0.40060000000000001],[1565841600,0.39350000000000002],[1565928000,0.4007],[1566014400,0.39560000000000001],[1566100800,0.39560000000000001],[1566187200,0.39560000000000001],[1566273600,0.3926],[1566360000,0.3911],[1566446400,0.39660000000000001],[1566532800,0.4042],[1566619200,0.40620000000000001],[1566705600,0.40620000000000001],[1566792000,0.40620000000000001],[1566878400,0.41239999999999999],[1566964800,0.41610000000000003],[1567051200,0.41160000000000002],[1567137600,0.4128],[1567224000,0.40699999999999997],[1567310400,0.40699999999999997],[1567396800,0.40699999999999997],[1567483200,0.40699999999999997],[1567569600,0.40629999999999999],[1567656000,0.40600000000000003],[1567742400,0.4007],[1567828800,0.38469999999999999],[1567915200,0.38469999999999999],[1568001600,0.38469999999999999],[1568088000,0.36630000000000001],[1568174400,null],[1568347200,0.34989999999999999],[1568433600,0.34810000000000002],[1568520000,0.34810000000000002],[1568606400,0.34810000000000002],[1568692800,0.34499999999999997],[1568779200,0.35749999999999998],[1568865600,0.3569],[1568952000,0.36470000000000002],[1569038400,0.36670000000000003],[1569124800,0.36670000000000003],[1569211200,0.36670000000000003],[1569297600,0.36509999999999998],[1569384000,0.35310000000000002],[1569470400,0.35470000000000002],[1569556800,0.35360000000000003],[1569643200,null],[1569902400,0.3498],[1569988800,0.34549999999999997],[1570075200,0.3402],[1570161600,0.35709999999999997],[1570248000,0.46050000000000002],[1570334400,0.46050000000000002],[1570420800,0.46050000000000002],[1570507200,0.4874],[1570593600,0.48970000000000002],[1570680000,0.49680000000000002],[1570766400,0.49809999999999999],[1570852800,0.49220000000000003],[1570939200,0.49220000000000003],[1571025600,0.49220000000000003],[1571112000,0.50109999999999999],[1571198400,0.49859999999999999],[1571284800,0.48089999999999999],[1571371200,0.48010000000000003],[1571457600,0.45650000000000002],[1571544000,0.45650000000000002],[1571630400,0.45650000000000002],[1571716800,0.44919999999999999],[1571803200,0.42509999999999998],[1571889600,0.41510000000000002],[1571976000,0.43290000000000001],[1572062400,0.44640000000000002],[1572148800,0.44640000000000002],[1572235200,0.44640000000000002],[1572321600,0.43659999999999999],[1572408000,0.43490000000000001],[1572494400,0.45119999999999999],[1572580800,0.44569999999999999],[1572667200,0.442],[1572753600,0.442],[1572843600,0.442],[1572930000,0.42920000000000003],[1573016400,0.43590000000000001],[1573102800,0.45050000000000001],[1573189200,0.45829999999999999],[1573275600,0.45519999999999999],[1573362000,0.45519999999999999],[1573448400,0.45519999999999999],[1573534800,0.45739999999999997],[1573621200,0.46389999999999998],[1573707600,0.45369999999999999],[1573794000,0.46189999999999998],[1573880400,0.46339999999999998],[1573966800,0.46339999999999998],[1574053200,0.46339999999999998],[1574139600,0.46429999999999999],[1574226000,0.47339999999999999],[1574312400,0.47270000000000001],[1574398800,0.46750000000000003],[1574485200,0.46150000000000002],[1574571600,0.46150000000000002],[1574658000,0.46150000000000002],[1574744400,0.45979999999999999],[1574830800,0.46910000000000002],[1574917200,0.4657],[1575003600,0.4657],[1575090000,0.46789999999999998],[1575176400,0.46789999999999998],[1575262800,0.46789999999999998],[1575349200,0.4496],[1575435600,0.45579999999999998],[1575522000,0.44690000000000002],[1575608400,0.44790000000000002],[1575694800,0.4511],[1575781200,0.4511],[1575867600,0.4511],[1575954000,0.44979999999999998],[1576040400,0.44479999999999997],[1576126800,0.43530000000000002],[1576213200,0.42570000000000002],[1576299600,0.43480000000000002],[1576386000,0.43480000000000002],[1576472400,0.43480000000000002],[1576558800,0.43919999999999998],[1576645200,0.43859999999999999],[1576731600,0.44330000000000003],[1576818000,0.44230000000000003],[1576904400,0.4476],[1576990800,0.4476],[1577077200,0.4476],[1577163600,0.44569999999999999],[1577250000,0.44490000000000002],[1577336400,0.44490000000000002],[1577422800,0.44650000000000001],[1577509200,0.4491],[1577595600,0.4491],[1577682000,0.4491],[1577768400,0.44440000000000002],[1577854800,0.44919999999999999],[1577941200,0.44919999999999999],[1578027600,0.46039999999999998],[1578114000,0.45679999999999998],[1578200400,0.45679999999999998],[1578286800,0.45679999999999998],[1578373200,0.47710000000000002],[1578459600,0.47270000000000001],[1578546000,0.48280000000000001],[1578632400,0.49359999999999998],[1578718800,0.49370000000000003],[1578805200,0.49370000000000003],[1578891600,0.49370000000000003],[1578978000,0.50129999999999997],[1579064400,0.49259999999999998],[1579150800,0.50380000000000003],[1579237200,0.50519999999999998],[1579323600,0.51170000000000004],[1579410000,0.51170000000000004],[1579496400,0.51170000000000004],[1579582800,0.51170000000000004],[1579669200,0.52390000000000003],[1579755600,0.51790000000000003],[1579842000,0.52329999999999999],[1579928400,0.52780000000000005],[1580014800,0.52780000000000005],[1580101200,0.52780000000000005],[1580187600,0.52559999999999996],[1580274000,0.53749999999999998],[1580360400,0.54820000000000002],[1580446800,0.55869999999999997],[1580533200,0.56120000000000003],[1580619600,0.56120000000000003],[1580706000,0.56120000000000003],[1580792400,0.56040000000000001],[1580878800,0.56469999999999998],[1580965200,0.54890000000000005],[1581051600,0.54569999999999996],[1581138000,0.54790000000000005],[1581224400,0.54790000000000005],[1581310800,0.54790000000000005],[1581397200,0.56169999999999998],[1581483600,0.59989999999999999],[1581570000,0.62039999999999995],[1581656400,0.64810000000000001],[1581742800,0.65300000000000002],[1581829200,0.65300000000000002],[1581915600,0.65300000000000002],[1582002000,0.65300000000000002],[1582088400,0.66259999999999997],[1582174800,0.66659999999999997],[1582261200,0.65380000000000005],[1582347600,0.6361],[1582434000,0.6361],[1582520400,0.6361],[1582606800,0.63360000000000005],[1582693200,0.63219999999999998],[1582779600,0.63109999999999999],[1582866000,0.6361],[1582952400,0.62909999999999999],[1583038800,0.62909999999999999],[1583125200,0.62909999999999999],[1583211600,0.64329999999999998],[1583298000,0.61019999999999996],[1583384400,0.62670000000000003],[1583470800,0.6018],[1583557200,0.58120000000000005],[1583643600,0.58120000000000005],[1583726400,0.58120000000000005],[1583812800,0.56310000000000004],[1583899200,0.57410000000000005],[1583985600,0.53439999999999999],[1584072000,0.48959999999999998],[1584158400,0.46739999999999998],[1584244800,0.46739999999999998],[1584331200,0.46739999999999998],[1584417600,0.37740000000000001],[1584504000,0.44500000000000001],[1584590400,0.44800000000000001],[1584676800,0.49280000000000002],[1584763200,0.49099999999999999],[1584849600,0.49099999999999999],[1584936000,0.49099999999999999],[1585022400,0.50360000000000005],[1585108800,0.54239999999999999],[1585195200,0.50939999999999996],[1585281600,0.5766],[1585368000,0.64339999999999997],[1585454400,0.64339999999999997],[1585540800,0.64339999999999997],[1585627200,0.61219999999999997],[1585713600,0.56610000000000005],[1585800000,0.56630000000000003],[1585886400,0.59319999999999995],[1585972800,0.60470000000000002],[1586059200,0.60470000000000002],[1586145600,0.60470000000000002],[1586232000,0.60070000000000001],[1586318400,0.52739999999999998],[1586404800,0.59009999999999996],[1586491200,0.56599999999999995],[1586577600,0.56599999999999995],[1586664000,0.56599999999999995],[1586750400,0.56599999999999995],[1586836800,0.57730000000000004],[1586923200,0.60450000000000004],[1587009600,0.6321],[1587096000,0.63039999999999996],[1587182400,0.63819999999999999],[1587268800,0.63819999999999999],[1587355200,0.63819999999999999],[1587441600,0.67630000000000001],[1587528000,0.63039999999999996],[1587614400,0.65629999999999999],[1587700800,0.64500000000000002],[1587787200,0.63280000000000003],[1587873600,0.63280000000000003],[1587960000,0.63280000000000003],[1588046400,0.61870000000000003],[1588132800,0.59650000000000003],[1588219200,0.60119999999999996],[1588305600,0.61429999999999996],[1588392000,null],[1588824000,0.33200000000000002],[1588910400,0.35489999999999999],[1588996800,0.3624],[1589083200,0.3624],[1589169600,0.3624],[1589256000,0.37230000000000002],[1589342400,0.37790000000000001],[1589428800,0.38769999999999999],[1589515200,0.37480000000000002],[1589601600,0.39679999999999999],[1589688000,0.39679999999999999],[1589774400,0.39679999999999999],[1589860800,0.35920000000000002],[1589947200,0.3584],[1590033600,0.35439999999999999],[1590120000,0.34989999999999999],[1590206400,0.3518],[1590292800,0.3518],[1590379200,0.3518],[1590465600,0.3518],[1590552000,null],[1590724800,0.3553],[1590811200,0.37530000000000002],[1590897600,0.37530000000000002],[1590984000,0.37530000000000002],[1591070400,0.38179999999999997],[1591156800,0.37159999999999999],[1591243200,0.36309999999999998],[1591329600,null],[1591848000,0.36909999999999998],[1591934400,0.34839999999999999],[1592020800,0.35489999999999999],[1592107200,0.35489999999999999],[1592193600,0.35489999999999999],[1592280000,0.3664],[1592366400,0.3735],[1592452800,0.36749999999999999],[1592539200,0.38419999999999999],[1592625600,0.36890000000000001],[1592712000,0.36890000000000001],[1592798400,0.36890000000000001],[1592884800,0.38440000000000002],[1592971200,0.37219999999999998],[1593057600,0.3579],[1593144000,0.37309999999999999],[1593230400,0.38869999999999999],[1593316800,0.38869999999999999],[1593403200,0.38869999999999999],[1593489600,0.36409999999999998],[1593576000,0.3851],[1593662400,0.39779999999999999],[1593748800,0.39279999999999998],[1593835200,0.39279999999999998],[1593921600,0.39279999999999998],[1594008000,0.39279999999999998],[1594094400,0.39550000000000002],[1594180800,0.39169999999999999],[1594267200,0.40200000000000002],[1594353600,0.40400000000000003],[1594440000,0.39019999999999999],[1594526400,0.39019999999999999],[1594612800,0.39019999999999999],[1594699200,null],[1595390400,0.39410000000000001],[1595476800,null],[1596254400,0.41160000000000002],[1596340800,0.41160000000000002],[1596427200,0.41160000000000002],[1596513600,0.42630000000000001],[1596600000,0.4158],[1596686400,null],[1597982400,0.41020000000000001],[1598068800,0.4113],[1598155200,0.4113],[1598241600,0.4113],[1598328000,null],[1599019200,0.44269999999999998],[1599105600,null],[1607058000,0.45369999999999999],[1607144400,null],[1607403600,0.4652],[1607490000,0.46750000000000003],[1607576400,null],[1607662800,0.46839999999999998],[1607749200,0.4839],[1607835600,0.4839],[1607922000,0.4839],[1608008400,0.47189999999999999],[1608094800,0.46999999999999997],[1608181200,0.49399999999999999],[1608267600,0.52429999999999999],[1608354000,0.51770000000000005],[1608440400,0.51770000000000005],[1608526800,0.51770000000000005],[1608613200,0.52290000000000003],[1608699600,0.53339999999999999],[1608786000,0.5202],[1608872400,0.52800000000000002],[1608958800,0.52800000000000002],[1609045200,0.52800000000000002],[1609131600,0.52800000000000002],[1609218000,0.50929999999999997],[1609304400,0.51280000000000003],[1609390800,0.51619999999999999],[1609477200,0.50460000000000005],[1609563600,0.50460000000000005],[1609650000,0.50460000000000005],[1609736400,0.50460000000000005],[1609822800,0.50990000000000002],[1609909200,0.50919999999999999],[1609995600,0.4849],[1610082000,0.49819999999999998],[1610168400,0.50260000000000005],[1610254800,0.50260000000000005],[1610341200,0.50260000000000005],[1610427600,0.4904],[1610514000,0.4955],[1610600400,0.49940000000000001],[1610686800,0.47770000000000001],[1610773200,0.47649999999999998],[1610859600,0.47649999999999998],[1610946000,0.47649999999999998],[1611032400,0.47649999999999998],[1611118800,0.4728],[1611205200,0.48659999999999998],[1611291600,0.47949999999999998],[1611378000,0.4955],[1611464400,0.4955],[1611550800,0.4955],[1611637200,0.49059999999999998],[1611723600,0.48159999999999997],[1611810000,0.46300000000000002],[1611896400,0.48199999999999998],[1611982800,0.4834],[1612069200,0.4834],[1612155600,0.4834],[1612242000,0.50060000000000004],[1612328400,0.51839999999999997],[1612414800,0.50839999999999996],[1612501200,0.50780000000000003],[1612587600,0.51990000000000003],[1612674000,0.51990000000000003],[1612760400,0.51990000000000003],[1612846800,0.51249999999999996],[1612933200,0.5373],[1613019600,0.55020000000000002],[1613106000,0.5524],[1613192400,0.57699999999999996],[1613278800,0.57699999999999996],[1613365200,0.57699999999999996],[1613451600,0.57699999999999996],[1613538000,0.5726],[1613624400,0.55149999999999999],[1613710800,0.56220000000000003],[1613797200,0.55779999999999996],[1613883600,0.55779999999999996],[1613970000,0.55779999999999996],[1614056400,0.52229999999999999],[1614142800,0.51600000000000001],[1614229200,null],[1614402000,0.4859],[1614488400,0.4859],[1614574800,0.4859],[1614661200,0.49419999999999997],[1614747600,null],[1683000000,0.35149999999999998],[1683086400,null],[1683777600,0.3851],[1683864000,0.36609999999999998],[1683950400,0.35210000000000002],[1684036800,0.35210000000000002],[1684123200,0.35210000000000002],[1684209600,0.3589],[1684296000,null],[1684382400,0.36780000000000002],[1684468800,0.38800000000000001],[1684555200,0.38769999999999999],[1684641600,0.38769999999999999],[1684728000,0.38769999999999999],[1684814400,0.39629999999999999],[1684900800,0.38490000000000002],[1684987200,0.37540000000000001],[1685073600,0.3624],[1685160000,0.41999999999999998],[1685246400,0.41999999999999998],[1685332800,0.41999999999999998],[1685419200,0.41999999999999998],[1685505600,0.4163],[1685592000,0.41739999999999999],[1685678400,0.42709999999999998],[1685764800,0.42559999999999998],[1685851200,0.42559999999999998],[1685937600,0.42559999999999998],[1686024000,0.41820000000000002],[1686110400,0.41849999999999998],[1686196800,0.41389999999999999],[1686283200,0.40699999999999997],[1686369600,0.4002],[1686456000,0.4002],[1686542400,0.4002],[1686628800,0.41830000000000001],[1686715200,0.41799999999999998],[1686801600,0.40860000000000002],[1686888000,0.4284],[1686974400,0.41880000000000001],[1687060800,0.41880000000000001],[1687147200,0.41880000000000001],[1687233600,0.41880000000000001],[1687320000,0.40849999999999997],[1687406400,0.40029999999999999],[1687492800,0.39589999999999997],[1687579200,0.39090000000000003],[1687665600,0.39090000000000003],[1687752000,0.39090000000000003],[1687838400,0.39679999999999999],[1687924800,0.4047],[1688011200,0.40870000000000001],[1688097600,0.40029999999999999],[1688184000,0.40150000000000002],[1688270400,0.40150000000000002],[1688356800,0.40150000000000002],[1688443200,0.4118],[1688529600,0.4118],[1688616000,0.40300000000000002],[1688702400,0.39789999999999998],[1688788800,0.40799999999999997],[1688875200,0.40799999999999997],[1688961600,0.40799999999999997],[1689048000,0.41909999999999997],[1689134400,0.42720000000000002],[1689220800,0.47149999999999997],[1689307200,0.47649999999999998],[1689393600,0.47220000000000001],[1689480000,0.47220000000000001],[1689566400,0.47220000000000001],[1689652800,0.47270000000000001],[1689739200,0.48799999999999999],[1689825600,0.52349999999999997],[1689912000,0.49330000000000002],[1689998400,0.51090000000000002],[1690084800,0.51090000000000002],[1690171200,0.51090000000000002],[1690257600,0.49270000000000003],[1690344000,0.48599999999999999],[1690430400,0.4909],[1690516800,0.47960000000000003],[1690603200,0.48980000000000001],[1690689600,0.48980000000000001],[1690776000,0.48980000000000001],[1690862400,0.50019999999999998],[1690948800,0.49730000000000002],[1691035200,0.4773],[1691121600,0.47120000000000001],[1691208000,0.46650000000000003],[1691294400,0.46650000000000003],[1691380800,0.46650000000000003],[1691467200,0.47170000000000001],[1691553600,0.38679999999999998],[1691640000,null],[1691726400,0.37830000000000003],[1691812800,null],[1693540800,0.37209999999999999],[1693627200,0.37980000000000003],[1693713600,0.37980000000000003],[1693800000,0.37980000000000003],[1693886400,0.37980000000000003],[1693972800,0.37280000000000002],[1694059200,0.38950000000000001],[1694145600,0.38219999999999998],[1694232000,0.377],[1694318400,0.377],[1694404800,0.377],[1694491200,0.37719999999999998],[1694577600,0.37240000000000001],[1694664000,0.36799999999999999],[1694750400,0.3705],[1694836800,0.36830000000000002],[1694923200,0.36830000000000002],[1695009600,0.36830000000000002],[1695096000,null],[1695441600,0.3513],[1695528000,0.3513],[1695614400,0.3513],[1695700800,0.35770000000000002],[1695787200,0.34720000000000001],[1695873600,0.34410000000000002],[1695960000,0.34889999999999999],[1696046400,0.35560000000000003],[1696132800,0.35560000000000003],[1696219200,0.35560000000000003],[1696305600,0.35880000000000001],[1696392000,0.34279999999999999],[1696478400,0.35680000000000001],[1696564800,0.33850000000000002],[1696651200,0.3569],[1696737600,0.3569],[1696824000,0.3569],[1696910400,0.36009999999999998],[1696996800,0.3639],[1697083200,0.36430000000000001],[1697169600,0.35420000000000001],[1697256000,0.34860000000000002],[1697342400,0.34860000000000002],[1697428800,0.34860000000000002],[1697515200,0.3594],[1697601600,0.36770000000000003],[1697688000,0.35270000000000001],[1697774400,0.34620000000000001],[1697860800,0.3327],[1697947200,0.3327],[1698033600,0.3327],[1698120000,null],[1699333200,0.3357],[1699419600,0.33939999999999998],[1699506000,null],[1700110800,0.35299999999999998],[1700197200,null],[1700542800,0.35010000000000002],[1700629200,null],[1701493200,0.35199999999999998],[1701579600,0.35199999999999998],[1701666000,0.35199999999999998],[1701752400,0.36420000000000002],[1701838800,0.34999999999999998],[1701925200,0.35620000000000002],[1702011600,0.36890000000000001],[1702098000,0.3836],[1702184400,0.3836],[1702270800,0.3836],[1702357200,0.35560000000000003],[1702443600,0.35160000000000002],[1702530000,0.36280000000000001],[1702616400,0.38059999999999999],[1702702800,0.37869999999999998],[1702789200,0.37869999999999998],[1702875600,0.37869999999999998],[1702962000,0.38290000000000002],[1703048400,0.38819999999999999],[1703134800,0.37309999999999999],[1703221200,0.38319999999999999],[1703307600,0.3841],[1703394000,0.3841],[1703480400,0.3841],[1703566800,0.3841],[1703653200,0.38919999999999999],[1703739600,0.39389999999999997],[1703826000,0.39029999999999998],[1703912400,0.38329999999999997],[1703998800,0.38329999999999997],[1704085200,0.38329999999999997],[1704171600,0.38329999999999997],[1704258000,null],[1704776400,0.36409999999999998],[1704862800,0.36580000000000001],[1704949200,0.37309999999999999],[1705035600,0.37090000000000001],[1705122000,0.37140000000000001],[1705208400,0.37140000000000001],[1705294800,0.37140000000000001],[1705381200,0.37140000000000001],[1705467600,0.36909999999999998],[1705554000,0.36990000000000001],[1705640400,0.37069999999999997],[1705726800,0.3775],[1705813200,0.3775],[1705899600,0.3775],[1705986000,0.3856],[1706072400,0.39379999999999998],[1706158800,0.38750000000000001],[1706245200,0.38],[1706331600,0.38229999999999997],[1706418000,0.38229999999999997],[1706504400,0.38229999999999997],[1706590800,0.39489999999999997],[1706677200,0.39190000000000003],[1706763600,0.37419999999999998],[1706850000,0.37530000000000002],[1706936400,0.37190000000000001],[1707022800,0.37190000000000001],[1707109200,0.37190000000000001],[1707195600,0.36309999999999998],[1707282000,0.36409999999999998],[1707368400,0.36380000000000001],[1707454800,0.36659999999999998],[1707541200,0.36870000000000003],[1707627600,0.36870000000000003],[1707714000,0.36870000000000003],[1707800400,null],[1709355600,0.37030000000000002],[1709442000,0.37030000000000002],[1709528400,0.37030000000000002],[1709614800,null],[1709874000,0.38679999999999998],[1709960400,0.39729999999999999],[1710046800,0.39729999999999999],[1710129600,0.39729999999999999],[1710216000,0.39850000000000002],[1710302400,0.40389999999999998],[1710388800,0.40699999999999997],[1710475200,0.39939999999999998],[1710561600,0.3972],[1710648000,0.3972],[1710734400,0.3972],[1710820800,0.40429999999999999],[1710907200,0.40329999999999999],[1710993600,0.41089999999999999],[1711080000,0.41049999999999998],[1711166400,0.4022],[1711252800,0.4022],[1711339200,0.4022],[1711425600,0.39839999999999998],[1711512000,0.38750000000000001],[1711598400,0.39879999999999999],[1711684800,0.40039999999999998],[1711771200,0.40039999999999998],[1711857600,0.40039999999999998],[1711944000,0.40039999999999998],[1712030400,null],[1712721600,0.39789999999999998],[1712808000,null],[1714622400,0.34710000000000002],[1714708800,0.35410000000000003],[1714795200,0.3553],[1714881600,0.3553],[1714968000,0.3553],[1715054400,null],[1715227200,0.40639999999999998],[1715313600,0.42270000000000002],[1715400000,0.42609999999999998],[1715486400,0.42609999999999998],[1715572800,0.42609999999999998],[1715659200,0.43369999999999997],[1715745600,0.44379999999999997],[1715832000,0.44529999999999997],[1715918400,0.42949999999999999],[1716004800,0.43859999999999999],[1716091200,0.43859999999999999],[1716177600,0.43859999999999999],[1716264000,0.4405],[1716350400,0.43120000000000003],[1716436800,0.41260000000000002],[1716523200,0.40529999999999999],[1716609600,0.40660000000000002],[1716696000,0.40660000000000002],[1716782400,0.40660000000000002],[1716868800,0.40660000000000002],[1716955200,0.40989999999999999],[1717041600,0.40679999999999999],[1717128000,0.40310000000000001],[1717214400,0.40429999999999999],[1717300800,0.40429999999999999],[1717387200,0.40429999999999999],[1717473600,0.40350000000000003],[1717560000,0.39810000000000001],[1717646400,0.40510000000000002],[1717732800,0.40500000000000003],[1717819200,0.39710000000000001],[1717905600,0.39710000000000001],[1717992000,0.39710000000000001],[1718078400,0.39629999999999999],[1718164800,0.38919999999999999],[1718251200,null],[1721448000,0.377],[1721534400,0.377],[1721620800,0.377],[1721707200,null],[1721966400,0.3911],[1722052800,0.40210000000000001],[1722139200,0.40210000000000001],[1722225600,0.40210000000000001],[1722312000,0.40260000000000001],[1722398400,0.40550000000000003],[1722484800,0.41520000000000001],[1722571200,0.40289999999999998],[1722657600,0.42449999999999999],[1722744000,0.42449999999999999],[1722830400,0.42449999999999999],[1722916800,0.41959999999999997],[1723003200,0.41089999999999999],[1723089600,0.40429999999999999],[1723176000,0.40789999999999998],[1723262400,null],[1723694400,0.40050000000000002],[1723780800,0.40570000000000001],[1723867200,0.40250000000000002],[1723953600,0.40250000000000002],[1724040000,0.40250000000000002],[1724126400,0.4022],[1724212800,null],[1730347200,0.43480000000000002],[1730433600,0.44080000000000003],[1730520000,0.44479999999999997],[1730606400,0.44479999999999997],[1730696400,0.44479999999999997],[1730782800,0.44130000000000003],[1730869200,0.44479999999999997],[1730955600,0.45569999999999999],[1731042000,0.46429999999999999],[1731128400,0.45379999999999998],[1731214800,0.45379999999999998],[1731301200,0.45379999999999998],[1731387600,null],[1731474000,0.42930000000000001],[1731560400,0.45179999999999998],[1731646800,0.44009999999999999],[1731733200,0.43109999999999998],[1731819600,0.43109999999999998],[1731906000,0.43109999999999998],[1731992400,null],[1732338000,0.43359999999999999],[1732424400,0.43359999999999999],[1732510800,0.43359999999999999],[1732597200,0.45069999999999999],[1732683600,0.44750000000000001],[1732770000,0.44309999999999999],[1732856400,0.44309999999999999],[1732942800,0.43919999999999998],[1733029200,0.43919999999999998],[1733115600,0.43919999999999998],[1733202000,0.43790000000000001],[1733288400,0.43190000000000001],[1733374800,0.45610000000000001],[1733461200,0.44479999999999997],[1733547600,0.46589999999999998],[1733634000,0.46589999999999998],[1733720400,0.46589999999999998],[1733806800,0.4728],[1733893200,0.4728],[1733979600,0.47939999999999999],[1734066000,0.47220000000000001],[1734152400,0.4456],[1734238800,0.4456],[1734325200,0.4456],[1734411600,0.44890000000000002],[1734498000,0.44180000000000003],[1734584400,0.42709999999999998],[1734670800,0.4199],[1734757200,0.4199],[1734843600,0.4199],[1734930000,0.4199],[1735016400,0.41849999999999998],[1735102800,0.41560000000000002],[1735189200,0.41560000000000002],[1735275600,0.41849999999999998],[1735362000,0.40660000000000002],[1735448400,0.40660000000000002],[1735534800,0.40660000000000002],[1735621200,0.40089999999999998],[1735707600,0.39650000000000002],[1735794000,0.39650000000000002],[1735880400,0.39040000000000002],[1735966800,0.39589999999999997],[1736053200,0.39589999999999997],[1736139600,0.39589999999999997],[1736226000,0.40629999999999999],[1736312400,null],[1738126800,0.40660000000000002],[1738213200,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51959999999999995],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56200000000000006],[1055476800,0.59050000000000002],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49399999999999999],[1056600000,0.50080000000000002],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48230000000000001],[1057291200,0.48399999999999999],[1057377600,0.48399999999999999],[1057464000,0.48399999999999999],[1057550400,0.48399999999999999],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50739999999999996],[1058068800,0.50739999999999996],[1058155200,0.50739999999999996],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48130000000000001],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47360000000000002],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.46110000000000001],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46200000000000002],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.46710000000000002],[1083729600,0.47410000000000002],[1083816000,0.47299999999999998],[1083902400,0.47639999999999999],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,0.44750000000000001],[1084680000,0.44750000000000001],[1084766400,0.44750000000000001],[1084852800,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.50490000000000002],[1096603200,null],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.52200000000000002],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.4995],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098763200,0.48020000000000002],[1098849600,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52980000000000005],[1102050000,0.53159999999999996],[1102136400,0.52480000000000004],[1102222800,0.52480000000000004],[1102309200,0.52480000000000004],[1102395600,0.55530000000000002],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58220000000000005],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59870000000000001],[1103086800,0.62729999999999997],[1103173200,0.62019999999999997],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60529999999999995],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58450000000000002],[1104642000,0.58450000000000002],[1104728400,0.58450000000000002],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58109999999999995],[1105074000,0.58950000000000002],[1105160400,0.58819999999999995],[1105246800,0.58819999999999995],[1105333200,0.58819999999999995],[1105419600,0.60589999999999999],[1105506000,0.59230000000000005],[1105592400,0.6714],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68610000000000004],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65439999999999998],[1107320400,0.66210000000000002],[1107406800,0.64690000000000003],[1107493200,0.64729999999999999],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64739999999999998],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57809999999999995],[1108702800,0.56979999999999997],[1108789200,0.56040000000000001],[1108875600,0.56040000000000001],[1108962000,0.56040000000000001],[1109048400,0.56040000000000001],[1109134800,0.5635],[1109221200,0.56230000000000002],[1109307600,0.5726],[1109394000,0.57110000000000005],[1109480400,0.57110000000000005],[1109566800,0.57110000000000005],[1109653200,0.56620000000000004],[1109739600,0.57130000000000003],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.58860000000000001],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.56340000000000001],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.54139999999999999],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43859999999999999],[1115784000,0.44440000000000002],[1115870400,0.44540000000000002],[1115956800,0.44080000000000003],[1116043200,0.42699999999999999],[1116129600,0.42699999999999999],[1116216000,0.42699999999999999],[1116302400,0.42470000000000002],[1116388800,0.41639999999999999],[1116475200,0.42099999999999999],[1116561600,0.41980000000000001],[1116648000,0.4173],[1116734400,0.4173],[1116820800,0.4173],[1116907200,null],[1125374400,0.40400000000000003],[1125460800,0.41520000000000001],[1125547200,0.42430000000000001],[1125633600,0.4254],[1125720000,0.41449999999999998],[1125806400,0.41449999999999998],[1125892800,0.41449999999999998],[1125979200,0.41449999999999998],[1126065600,0.4249],[1126152000,0.42859999999999998],[1126238400,0.43969999999999998],[1126324800,0.44140000000000001],[1126411200,0.44140000000000001],[1126497600,0.44140000000000001],[1126584000,0.43759999999999999],[1126670400,0.43280000000000002],[1126756800,0.43509999999999999],[1126843200,0.43869999999999998],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.43609999999999999],[1127275200,0.42749999999999999],[1127361600,0.4264],[1127448000,0.42830000000000001],[1127534400,0.43180000000000002],[1127620800,0.43180000000000002],[1127707200,0.43180000000000002],[1127793600,0.43909999999999999],[1127880000,0.43519999999999998],[1127966400,0.4446],[1128052800,0.4577],[1128139200,0.46899999999999997],[1128225600,0.46899999999999997],[1128312000,0.46899999999999997],[1128398400,0.47199999999999998],[1128484800,0.47599999999999998],[1128571200,0.46910000000000002],[1128657600,0.4546],[1128744000,0.46970000000000001],[1128830400,0.46970000000000001],[1128916800,0.46970000000000001],[1129003200,0.46850000000000003],[1129089600,0.46229999999999999],[1129176000,0.45169999999999999],[1129262400,0.44529999999999997],[1129348800,0.45590000000000003],[1129435200,0.45590000000000003],[1129521600,0.45590000000000003],[1129608000,0.4521],[1129694400,0.4506],[1129780800,0.4667],[1129867200,0.4718],[1129953600,0.47670000000000001],[1130040000,0.47670000000000001],[1130126400,0.47670000000000001],[1130212800,0.47310000000000002],[1130299200,0.46460000000000001],[1130385600,0.46160000000000001],[1130472000,0.45279999999999998],[1130558400,0.4289],[1130644800,0.4289],[1130734800,0.4289],[1130821200,0.4244],[1130907600,0.4173],[1130994000,0.41820000000000002],[1131080400,0.40789999999999998],[1131166800,null],[1134104400,0.42220000000000002],[1134190800,null],[1134450000,0.43569999999999998],[1134536400,0.4425],[1134622800,0.44529999999999997],[1134709200,0.42699999999999999],[1134795600,null],[1135054800,0.41649999999999998],[1135141200,0.41439999999999999],[1135227600,0.42459999999999998],[1135314000,0.43070000000000003],[1135400400,0.43659999999999999],[1135486800,0.43659999999999999],[1135573200,0.43659999999999999],[1135659600,0.43659999999999999],[1135746000,0.42580000000000001],[1135832400,0.42909999999999998],[1135918800,0.43390000000000001],[1136005200,0.42920000000000003],[1136091600,0.42920000000000003],[1136178000,0.42920000000000003],[1136264400,0.42920000000000003],[1136350800,0.44180000000000003],[1136437200,0.43419999999999997],[1136523600,0.43090000000000001],[1136610000,0.43459999999999999],[1136696400,0.43459999999999999],[1136782800,0.43459999999999999],[1136869200,0.43140000000000001],[1136955600,0.4274],[1137042000,0.43440000000000001],[1137128400,0.4355],[1137214800,0.44479999999999997],[1137301200,0.44479999999999997],[1137387600,0.44479999999999997],[1137474000,0.44479999999999997],[1137560400,0.43980000000000002],[1137646800,0.43909999999999999],[1137733200,0.43059999999999998],[1137819600,0.42799999999999999],[1137906000,0.42799999999999999],[1137992400,0.42799999999999999],[1138078800,0.42370000000000002],[1138165200,0.4229],[1138251600,0.42459999999999998],[1138338000,0.42220000000000002],[1138424400,0.43709999999999999],[1138510800,0.43709999999999999],[1138597200,0.43709999999999999],[1138683600,0.42499999999999999],[1138770000,0.41370000000000001],[1138856400,0.4093],[1138942800,0.41160000000000002],[1139029200,0.41210000000000002],[1139115600,0.41210000000000002],[1139202000,0.41210000000000002],[1139288400,0.41089999999999999],[1139374800,0.43690000000000001],[1139461200,0.4325],[1139547600,0.46710000000000002],[1139634000,0.46820000000000001],[1139720400,0.46820000000000001],[1139806800,0.46820000000000001],[1139893200,0.45479999999999998],[1139979600,0.45810000000000001],[1140066000,0.4637],[1140152400,0.46229999999999999],[1140238800,0.46000000000000002],[1140325200,0.46000000000000002],[1140411600,0.46000000000000002],[1140498000,0.46000000000000002],[1140584400,0.46060000000000001],[1140670800,0.45950000000000002],[1140757200,0.4577],[1140843600,0.46050000000000002],[1140930000,0.46050000000000002],[1141016400,0.46050000000000002],[1141102800,0.48209999999999997],[1141189200,0.48449999999999999],[1141275600,0.4803],[1141362000,0.4869],[1141448400,0.48720000000000002],[1141534800,0.48720000000000002],[1141621200,0.48720000000000002],[1141707600,0.48820000000000002],[1141794000,0.49580000000000002],[1141880400,0.49619999999999997],[1141966800,0.50260000000000005],[1142053200,0.50939999999999996],[1142139600,0.50939999999999996],[1142226000,0.50939999999999996],[1142312400,0.52569999999999995],[1142398800,0.52900000000000003],[1142485200,0.52680000000000005],[1142571600,0.53769999999999996],[1142658000,0.53920000000000001],[1142744400,0.53920000000000001],[1142830800,0.53920000000000001],[1142917200,0.5444],[1143003600,0.5333],[1143090000,0.50390000000000001],[1143176400,0.50539999999999996],[1143262800,0.50919999999999999],[1143349200,0.50919999999999999],[1143435600,0.50919999999999999],[1143522000,0.50919999999999999],[1143608400,0.50700000000000001],[1143694800,0.51190000000000002],[1143781200,0.51419999999999999],[1143867600,0.51359999999999995],[1143954000,0.51359999999999995],[1144036800,0.51359999999999995],[1144123200,0.50329999999999997],[1144209600,0.50719999999999998],[1144296000,0.505],[1144382400,0.48980000000000001],[1144468800,0.48459999999999998],[1144555200,0.48459999999999998],[1144641600,0.48459999999999998],[1144728000,0.4803],[1144814400,0.46510000000000001],[1144900800,0.4798],[1144987200,0.48609999999999998],[1145073600,0.48609999999999998],[1145160000,0.48609999999999998],[1145246400,0.48609999999999998],[1145332800,0.48880000000000001],[1145419200,0.50049999999999994],[1145505600,0.50660000000000005],[1145592000,0.49790000000000001],[1145678400,0.50409999999999999],[1145764800,0.50409999999999999],[1145851200,0.50409999999999999],[1145937600,0.504],[1146024000,0.50719999999999998],[1146110400,0.50790000000000002],[1146196800,0.50770000000000004],[1146283200,0.50900000000000001],[1146369600,0.50900000000000001],[1146456000,0.50900000000000001],[1146542400,null],[1493697600,0.30620000000000003],[1493784000,0.30530000000000002],[1493870400,0.36470000000000002],[1493956800,0.35370000000000001],[1494043200,0.36080000000000001],[1494129600,0.36080000000000001],[1494216000,0.36080000000000001],[1494302400,0.35549999999999998],[1494388800,0.36930000000000002],[1494475200,0.3604],[1494561600,0.34899999999999998],[1494648000,0.3498],[1494734400,0.3498],[1494820800,0.3498],[1494907200,0.35110000000000002],[1494993600,0.3458],[1495080000,0.3463],[1495166400,0.3473],[1495252800,0.33989999999999998],[1495339200,0.33989999999999998],[1495425600,0.33989999999999998],[1495512000,0.33860000000000001],[1495598400,0.32940000000000003],[1495684800,0.32619999999999999],[1495771200,0.32229999999999998],[1495857600,0.32390000000000002],[1495944000,0.32390000000000002],[1496030400,0.32390000000000002],[1496116800,0.32390000000000002],[1496203200,0.32100000000000001],[1496289600,0.3261],[1496376000,0.32569999999999999],[1496462400,0.32940000000000003],[1496548800,0.32940000000000003],[1496635200,0.32940000000000003],[1496721600,0.33650000000000002],[1496808000,0.34350000000000003],[1496894400,0.34239999999999998],[1496980800,0.34160000000000001],[1497067200,0.35160000000000002],[1497153600,0.35160000000000002],[1497240000,0.35160000000000002],[1497326400,0.35580000000000001],[1497412800,0.36280000000000001],[1497499200,0.36930000000000002],[1497585600,0.37619999999999998],[1497672000,0.38440000000000002],[1497758400,0.38440000000000002],[1497844800,0.38440000000000002],[1497931200,0.39150000000000001],[1498017600,0.4012],[1498104000,0.41909999999999997],[1498190400,0.41160000000000002],[1498276800,0.41199999999999998],[1498363200,0.41199999999999998],[1498449600,0.41199999999999998],[1498536000,0.41370000000000001],[1498622400,0.40200000000000002],[1498708800,0.41270000000000001],[1498795200,0.40589999999999998],[1498881600,0.41010000000000002],[1498968000,0.41010000000000002],[1499054400,0.41010000000000002],[1499140800,0.40949999999999998],[1499227200,0.40949999999999998],[1499313600,0.4088],[1499400000,0.40400000000000003],[1499486400,0.40660000000000002],[1499572800,0.40660000000000002],[1499659200,0.40660000000000002],[1499745600,0.39750000000000002],[1499832000,0.39689999999999998],[1499918400,0.40010000000000001],[1500004800,0.39539999999999997],[1500091200,0.3861],[1500177600,0.3861],[1500264000,0.3861],[1500350400,0.38679999999999998],[1500436800,0.38700000000000001],[1500523200,0.38640000000000002],[1500609600,0.37919999999999998],[1500696000,0.37809999999999999],[1500782400,0.37809999999999999],[1500868800,0.37809999999999999],[1500955200,0.378],[1501041600,0.37209999999999999],[1501128000,0.36930000000000002],[1501214400,0.36620000000000003],[1501300800,0.3695],[1501387200,0.3695],[1501473600,0.3695],[1501560000,0.37840000000000001],[1501646400,0.37719999999999998],[1501732800,0.37919999999999998],[1501819200,0.38590000000000002],[1501905600,0.39710000000000001],[1501992000,0.39710000000000001],[1502078400,0.39710000000000001],[1502164800,0.40050000000000002],[1502251200,0.40649999999999997],[1502337600,0.44690000000000002],[1502424000,0.4375],[1502510400,0.44450000000000001],[1502596800,0.44450000000000001],[1502683200,0.44450000000000001],[1502769600,0.44330000000000003],[1502856000,0.44619999999999999],[1502942400,0.44409999999999999],[1503028800,0.44750000000000001],[1503115200,0.46329999999999999],[1503201600,0.46329999999999999],[1503288000,0.46329999999999999],[1503374400,0.46870000000000001],[1503460800,0.46529999999999999],[1503547200,0.46820000000000001],[1503633600,0.46899999999999997],[1503720000,0.46529999999999999],[1503806400,0.46529999999999999],[1503892800,0.46529999999999999],[1503979200,0.46739999999999998],[1504065600,0.47299999999999998],[1504152000,0.47499999999999998],[1504238400,0.48120000000000002],[1504324800,0.47549999999999998],[1504411200,0.47549999999999998],[1504497600,0.47549999999999998],[1504584000,0.47549999999999998],[1504670400,0.48080000000000001],[1504756800,0.5161],[1504843200,0.51400000000000001],[1504929600,0.51980000000000004],[1505016000,0.51980000000000004],[1505102400,0.51980000000000004],[1505188800,0.51239999999999997],[1505275200,0.51359999999999995],[1505361600,0.51739999999999997],[1505448000,0.51680000000000004],[1505534400,0.52000000000000002],[1505620800,0.52000000000000002],[1505707200,0.52000000000000002],[1505793600,0.52329999999999999],[1505880000,0.52549999999999997],[1505966400,0.53569999999999995],[1506052800,0.53610000000000002],[1506139200,0.53649999999999998],[1506225600,0.53649999999999998],[1506312000,0.53649999999999998],[1506398400,0.54959999999999998],[1506484800,0.54890000000000005],[1506571200,0.56559999999999999],[1506657600,0.56950000000000001],[1506744000,0.56730000000000003],[1506830400,0.56730000000000003],[1506916800,0.56730000000000003],[1507003200,0.56930000000000003],[1507089600,0.57440000000000002],[1507176000,0.5645],[1507262400,0.56789999999999996],[1507348800,0.57450000000000001],[1507435200,0.57450000000000001],[1507521600,0.57450000000000001],[1507608000,0.5696],[1507694400,0.57220000000000004],[1507780800,0.57499999999999996],[1507867200,0.56940000000000002],[1507953600,0.56859999999999999],[1508040000,0.56859999999999999],[1508126400,0.56859999999999999],[1508212800,0.56499999999999995],[1508299200,0.56159999999999999],[1508385600,0.54039999999999999],[1508472000,0.5413],[1508558400,0.54810000000000003],[1508644800,0.54810000000000003],[1508731200,0.54810000000000003],[1508817600,0.54669999999999996],[1508904000,0.53380000000000005],[1508990400,0.5343],[1509076800,0.54290000000000005],[1509163200,0.5554],[1509249600,0.5554],[1509336000,0.5554],[1509422400,0.54820000000000002],[1509508800,0.54649999999999999],[1509595200,0.53890000000000005],[1509681600,0.45689999999999997],[1509768000,0.45290000000000002],[1509854400,0.45290000000000002],[1509944400,0.45290000000000002],[1510030800,0.48130000000000001],[1510117200,0.47510000000000002],[1510203600,0.47249999999999998],[1510290000,0.4909],[1510376400,0.49809999999999999],[1510462800,0.49809999999999999],[1510549200,0.49809999999999999],[1510635600,0.51390000000000002],[1510722000,0.4975],[1510808400,0.49309999999999998],[1510894800,0.52329999999999999],[1510981200,0.51639999999999997],[1511067600,0.51639999999999997],[1511154000,0.51639999999999997],[1511240400,0.50719999999999998],[1511326800,0.50900000000000001],[1511413200,0.50700000000000001],[1511499600,0.50700000000000001],[1511586000,0.51129999999999998],[1511672400,0.51129999999999998],[1511758800,0.51129999999999998],[1511845200,0.50190000000000001],[1511931600,0.50029999999999997],[1512018000,0.50619999999999998],[1512104400,0.53580000000000005],[1512190800,0.52080000000000004],[1512277200,0.52080000000000004],[1512363600,0.52080000000000004],[1512450000,0.52390000000000003],[1512536400,0.51090000000000002],[1512622800,0.51770000000000005],[1512709200,0.51119999999999999],[1512795600,0.51780000000000004],[1512882000,0.51780000000000004],[1512968400,0.51780000000000004],[1513054800,0.49719999999999998],[1513141200,0.49759999999999999],[1513227600,0.50839999999999996],[1513314000,0.50849999999999995],[1513400400,0.51129999999999998],[1513486800,0.51129999999999998],[1513573200,0.51129999999999998],[1513659600,0.51139999999999997],[1513746000,0.50719999999999998],[1513832400,0.52529999999999999],[1513918800,0.52100000000000002],[1514005200,0.5222],[1514091600,0.5222],[1514178000,0.5222],[1514264400,0.5222],[1514350800,0.52310000000000001],[1514437200,0.53039999999999998],[1514523600,0.53029999999999999],[1514610000,0.53110000000000002],[1514696400,0.53110000000000002],[1514782800,0.53110000000000002],[1514869200,0.53110000000000002],[1514955600,0.53410000000000002],[1515042000,0.53359999999999996],[1515128400,0.52249999999999996],[1515214800,0.52859999999999996],[1515301200,0.52859999999999996],[1515387600,0.52859999999999996],[1515474000,0.51480000000000004],[1515560400,0.5252],[1515646800,0.52910000000000001],[1515733200,0.53120000000000001],[1515819600,0.53759999999999997],[1515906000,0.53759999999999997],[1515992400,0.53759999999999997],[1516078800,0.53759999999999997],[1516165200,0.5383],[1516251600,0.55359999999999998],[1516338000,0.5726],[1516424400,0.58160000000000001],[1516510800,0.58160000000000001],[1516597200,0.58160000000000001],[1516683600,0.59519999999999995],[1516770000,0.60489999999999999],[1516856400,0.61680000000000001],[1516942800,0.62660000000000005],[1517029200,0.62070000000000003],[1517115600,0.62070000000000003],[1517202000,0.62070000000000003],[1517288400,0.58199999999999996],[1517374800,0.59279999999999999],[1517461200,0.56410000000000005],[1517547600,0.57099999999999995],[1517634000,0.54720000000000002],[1517720400,0.54720000000000002],[1517806800,0.54720000000000002],[1517893200,0.52639999999999998],[1517979600,0.5444],[1518066000,0.51890000000000003],[1518152400,0.50070000000000003],[1518238800,0.50490000000000002],[1518325200,0.50490000000000002],[1518411600,0.50490000000000002],[1518498000,0.50680000000000003],[1518584400,0.50580000000000003],[1518670800,0.51029999999999998],[1518757200,0.50680000000000003],[1518843600,0.498],[1518930000,0.498],[1519016400,0.498],[1519102800,0.498],[1519189200,0.4909],[1519275600,0.50229999999999997],[1519362000,0.49330000000000002],[1519448400,0.4995],[1519534800,0.4995],[1519621200,0.4995],[1519707600,0.4985],[1519794000,0.48980000000000001],[1519880400,0.4884],[1519966800,0.47849999999999998],[1520053200,0.49270000000000003],[1520139600,0.49270000000000003],[1520226000,0.49270000000000003],[1520312400,0.49519999999999997],[1520398800,0.4819],[1520485200,0.4879],[1520571600,0.47220000000000001],[1520658000,0.4854],[1520744400,0.4854],[1520827200,0.4854],[1520913600,0.49370000000000003],[1521000000,0.43569999999999998],[1521086400,0.438],[1521172800,0.435],[1521259200,0.44890000000000002],[1521345600,0.44890000000000002],[1521432000,0.44890000000000002],[1521518400,0.43840000000000001],[1521604800,0.439],[1521691200,0.45469999999999999],[1521777600,0.43340000000000001],[1521864000,0.43490000000000001],[1521950400,0.43490000000000001],[1522036800,0.43490000000000001],[1522123200,0.4486],[1522209600,0.44450000000000001],[1522296000,0.4496],[1522382400,0.44669999999999999],[1522468800,0.44669999999999999],[1522555200,0.44669999999999999],[1522641600,0.44669999999999999],[1522728000,0.44629999999999997],[1522814400,0.45000000000000001],[1522900800,0.45190000000000002],[1522987200,0.45000000000000001],[1523073600,0.43140000000000001],[1523160000,0.43140000000000001],[1523246400,0.43140000000000001],[1523332800,0.43219999999999997],[1523419200,0.42059999999999997],[1523505600,0.4289],[1523592000,0.437],[1523678400,0.44059999999999999],[1523764800,0.44059999999999999],[1523851200,0.44059999999999999],[1523937600,0.44059999999999999],[1524024000,0.44569999999999999],[1524110400,0.4425],[1524196800,0.44640000000000002],[1524283200,0.44600000000000001],[1524369600,0.44600000000000001],[1524456000,0.44600000000000001],[1524542400,0.45100000000000001],[1524628800,0.43869999999999998],[1524715200,0.44009999999999999],[1524801600,0.45169999999999999],[1524888000,0.45490000000000003],[1524974400,0.45490000000000003],[1525060800,0.45490000000000003],[1525147200,0.44240000000000002],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071032400,0.54849999999999999],[1071118800,0.54239999999999999],[1071205200,0.55640000000000001],[1071291600,0.53420000000000001],[1071378000,0.53420000000000001],[1071464400,0.53420000000000001],[1071550800,0.53480000000000005],[1071637200,0.53210000000000002],[1071723600,null],[1075957200,0.51259999999999994],[1076043600,null],[1077598800,0.51680000000000004],[1077685200,0.52370000000000005],[1077771600,null],[1078981200,0.51839999999999997],[1079067600,0.5232],[1079154000,null],[1079413200,0.52070000000000005],[1079499600,0.52539999999999998],[1079586000,null],[1079672400,0.51580000000000004],[1079758800,0.5242],[1079845200,0.5242],[1079931600,0.5242],[1080018000,0.5323],[1080104400,0.52839999999999998],[1080190800,0.52539999999999998],[1080277200,null],[1080363600,0.5101],[1080450000,0.5101],[1080536400,0.5101],[1080622800,null],[1083297600,0.53159999999999996],[1083384000,0.53890000000000005],[1083470400,0.53890000000000005],[1083556800,0.53890000000000005],[1083643200,null],[1084248000,0.44379999999999997],[1084334400,0.44330000000000003],[1084420800,null],[1089864000,0.48459999999999998],[1089950400,0.48880000000000001],[1090036800,0.48980000000000001],[1090123200,0.48980000000000001],[1090209600,0.48980000000000001],[1090296000,0.48859999999999998],[1090382400,null],[1090468800,0.4859],[1090555200,0.48020000000000002],[1090641600,0.48209999999999997],[1090728000,0.48209999999999997],[1090814400,0.48209999999999997],[1090900800,0.48120000000000002],[1090987200,0.47470000000000001],[1091073600,null],[1091764800,0.4803],[1091851200,0.47210000000000002],[1091937600,0.47210000000000002],[1092024000,0.47210000000000002],[1092110400,0.47760000000000002],[1092196800,null],[1104987600,0.50980000000000003],[1105074000,0.50860000000000005],[1105160400,0.5111],[1105246800,0.5111],[1105333200,0.5111],[1105419600,0.51060000000000005],[1105506000,0.51959999999999995],[1105592400,0.51700000000000002],[1105678800,0.51300000000000001],[1105765200,0.50929999999999997],[1105851600,0.50929999999999997],[1105938000,0.50929999999999997],[1106024400,0.50929999999999997],[1106110800,0.51690000000000003],[1106197200,0.52159999999999995],[1106283600,0.51780000000000004],[1106370000,0.52170000000000005],[1106456400,0.52170000000000005],[1106542800,0.52170000000000005],[1106629200,0.51649999999999996],[1106715600,0.51539999999999997],[1106802000,0.51300000000000001],[1106888400,0.51259999999999994],[1106974800,0.51219999999999999],[1107061200,0.51219999999999999],[1107147600,0.51219999999999999],[1107234000,0.51039999999999996],[1107320400,0.5081],[1107406800,0.50970000000000004],[1107493200,0.51090000000000002],[1107579600,0.51229999999999998],[1107666000,0.51229999999999998],[1107752400,0.51229999999999998],[1107838800,0.51949999999999996],[1107925200,0.51780000000000004],[1108011600,0.51619999999999999],[1108098000,0.51949999999999996],[1108184400,0.51439999999999997],[1108270800,0.51439999999999997],[1108357200,0.51439999999999997],[1108443600,0.51619999999999999],[1108530000,0.51029999999999998],[1108616400,null],[1108702800,0.51859999999999995],[1108789200,0.51239999999999997],[1108875600,0.51239999999999997],[1108962000,0.51239999999999997],[1109048400,0.51239999999999997],[1109134800,0.51439999999999997],[1109221200,0.51470000000000005],[1109307600,null],[1109912400,0.5141],[1109998800,null],[1110430800,0.53169999999999995],[1110517200,0.53639999999999999],[1110603600,0.54369999999999996],[1110690000,0.54369999999999996],[1110776400,0.54369999999999996],[1110862800,null],[1110949200,0.52990000000000004],[1111035600,0.53659999999999997],[1111122000,0.53669999999999995],[1111208400,0.54420000000000002],[1111294800,0.54420000000000002],[1111381200,0.54420000000000002],[1111467600,0.53820000000000001],[1111554000,0.53269999999999995],[1111640400,0.52400000000000002],[1111726800,0.51519999999999999],[1111813200,0.51519999999999999],[1111899600,0.51519999999999999],[1111986000,0.51519999999999999],[1112072400,0.52139999999999997],[1112158800,0.52949999999999997],[1112245200,0.5222],[1112331600,0.52210000000000001],[1112418000,0.52380000000000004],[1112504400,0.52380000000000004],[1112587200,0.52380000000000004],[1112673600,0.51519999999999999],[1112760000,0.52370000000000005],[1112846400,0.52180000000000004],[1112932800,0.5232],[1113019200,0.52359999999999995],[1113105600,0.52359999999999995],[1113192000,0.52359999999999995],[1113278400,0.52429999999999999],[1113364800,0.52549999999999997],[1113451200,0.53320000000000001],[1113537600,0.53680000000000005],[1113624000,0.54079999999999995],[1113710400,0.54079999999999995],[1113796800,0.54079999999999995],[1113883200,0.54010000000000002],[1113969600,0.53169999999999995],[1114056000,0.53720000000000001],[1114142400,0.53239999999999998],[1114228800,0.52549999999999997],[1114315200,0.52549999999999997],[1114401600,0.52549999999999997],[1114488000,0.52270000000000005],[1114574400,0.52339999999999998],[1114660800,0.51349999999999996],[1114747200,0.50590000000000002],[1114833600,0.50060000000000004],[1114920000,0.50060000000000004],[1115006400,0.50060000000000004],[1115092800,null],[1153195200,0.36959999999999998],[1153281600,0.37409999999999999],[1153368000,null],[1153454400,0.36919999999999997],[1153540800,0.3679],[1153627200,0.3679],[1153713600,0.3679],[1153800000,0.36799999999999999],[1153886400,0.36759999999999998],[1153972800,null],[1154059200,0.36280000000000001],[1154145600,0.35980000000000001],[1154232000,0.35980000000000001],[1154318400,0.35980000000000001],[1154404800,null],[1154491200,0.35980000000000001],[1154577600,null],[1164776400,0.40749999999999997],[1164862800,0.41239999999999999],[1164949200,null],[1178078400,0.39269999999999999],[1178164800,null],[1192852800,0.52339999999999998],[1192939200,0.52339999999999998],[1193025600,0.52339999999999998],[1193112000,0.54000000000000004],[1193198400,0.55369999999999997],[1193284800,0.55259999999999998],[1193371200,0.54790000000000005],[1193457600,0.53480000000000005],[1193544000,0.53480000000000005],[1193630400,0.53480000000000005],[1193716800,0.54520000000000002],[1193803200,0.5454],[1193889600,0.54349999999999998],[1193976000,0.55369999999999997],[1194062400,0.55720000000000003],[1194148800,0.55720000000000003],[1194238800,0.55720000000000003],[1194325200,0.54779999999999995],[1194411600,0.5625],[1194498000,0.55420000000000003],[1194584400,0.54759999999999998],[1194670800,0.54279999999999995],[1194757200,0.54279999999999995],[1194843600,0.54279999999999995],[1194930000,0.52890000000000004],[1195016400,0.54679999999999995],[1195102800,0.54969999999999997],[1195189200,0.55659999999999998],[1195275600,0.57010000000000005],[1195362000,0.57010000000000005],[1195448400,0.57010000000000005],[1195534800,0.59509999999999996],[1195621200,0.57579999999999998],[1195707600,0.55549999999999999],[1195794000,0.55549999999999999],[1195880400,0.52190000000000003],[1195966800,0.52190000000000003],[1196053200,0.52190000000000003],[1196139600,0.53320000000000001],[1196226000,0.5544],[1196312400,0.5645],[1196398800,0.59489999999999998],[1196485200,0.60250000000000004],[1196571600,0.60250000000000004],[1196658000,0.60250000000000004],[1196744400,0.61040000000000005],[1196830800,0.61029999999999995],[1196917200,0.60670000000000002],[1197003600,0.62039999999999995],[1197090000,0.63770000000000004],[1197176400,0.63770000000000004],[1197262800,0.63770000000000004],[1197349200,0.65090000000000003],[1197435600,0.62480000000000002],[1197522000,0.60040000000000004],[1197608400,0.6139],[1197694800,0.61890000000000001],[1197781200,0.61890000000000001],[1197867600,0.61890000000000001],[1197954000,0.60719999999999996],[1198040400,0.60980000000000001],[1198126800,0.6169],[1198213200,0.62360000000000004],[1198299600,0.62690000000000001],[1198386000,0.62690000000000001],[1198472400,0.62690000000000001],[1198558800,0.63190000000000002],[1198645200,0.63190000000000002],[1198731600,0.63119999999999998],[1198818000,0.6331],[1198904400,0.63839999999999997],[1198990800,0.63839999999999997],[1199077200,0.63839999999999997],[1199163600,0.63180000000000003],[1199250000,0.63180000000000003],[1199336400,0.62539999999999996],[1199422800,0.63149999999999995],[1199509200,0.625],[1199595600,0.625],[1199682000,0.625],[1199768400,0.61780000000000002],[1199854800,0.61839999999999995],[1199941200,0.61629999999999996],[1200027600,0.61240000000000006],[1200114000,0.61539999999999995],[1200200400,0.61539999999999995],[1200286800,0.61539999999999995],[1200373200,0.624],[1200459600,0.61919999999999997],[1200546000,0.60119999999999996],[1200632400,0.58830000000000005],[1200718800,0.57669999999999999],[1200805200,0.57669999999999999],[1200891600,0.57669999999999999],[1200978000,0.57669999999999999],[1201064400,0.56850000000000001],[1201150800,0.56410000000000005],[1201237200,0.57899999999999996],[1201323600,0.57620000000000005],[1201410000,0.57620000000000005],[1201496400,0.57620000000000005],[1201582800,0.54749999999999999],[1201669200,0.55379999999999996],[1201755600,0.55120000000000002],[1201842000,0.56569999999999998],[1201928400,0.54859999999999998],[1202014800,0.54859999999999998],[1202101200,0.54859999999999998],[1202187600,0.52510000000000001],[1202274000,0.50080000000000002],[1202360400,0.51359999999999995],[1202446800,0.50329999999999997],[1202533200,0.5131],[1202619600,0.5131],[1202706000,0.5131],[1202792400,0.52470000000000006],[1202878800,0.54559999999999997],[1202965200,0.55389999999999995],[1203051600,0.5796],[1203138000,0.58130000000000004],[1203224400,0.58130000000000004],[1203310800,0.58130000000000004],[1203397200,0.58130000000000004],[1203483600,0.57879999999999998],[1203570000,0.58709999999999996],[1203656400,0.56769999999999998],[1203742800,0.56720000000000004],[1203829200,0.56720000000000004],[1203915600,0.56720000000000004],[1204002000,0.58250000000000002],[1204088400,0.58560000000000001],[1204174800,0.57720000000000005],[1204261200,0.57940000000000003],[1204347600,0.56440000000000001],[1204434000,0.56440000000000001],[1204520400,0.56440000000000001],[1204606800,0.5716],[1204693200,0.55989999999999995],[1204779600,0.56440000000000001],[1204866000,0.56569999999999998],[1204952400,0.54110000000000003],[1205038800,0.54110000000000003],[1205121600,0.54110000000000003],[1205208000,0.51380000000000003],[1205294400,0.52359999999999995],[1205380800,0.52769999999999995],[1205467200,0.52800000000000002],[1205553600,0.5202],[1205640000,0.5202],[1205726400,0.5202],[1205812800,0.51590000000000003],[1205899200,0.5171],[1205985600,0.51749999999999996],[1206072000,0.52529999999999999],[1206158400,0.52529999999999999],[1206244800,0.52529999999999999],[1206331200,0.52529999999999999],[1206417600,0.53090000000000004],[1206504000,0.5494],[1206590400,0.55269999999999997],[1206676800,0.55100000000000005],[1206763200,0.55049999999999999],[1206849600,0.55049999999999999],[1206936000,0.55049999999999999],[1207022400,0.53779999999999994],[1207108800,0.5474],[1207195200,0.54249999999999998],[1207281600,0.53849999999999998],[1207368000,0.52759999999999996],[1207454400,0.52759999999999996],[1207540800,0.52759999999999996],[1207627200,0.52929999999999999],[1207713600,0.53849999999999998],[1207800000,0.5403],[1207886400,0.52359999999999995],[1207972800,0.51770000000000005],[1208059200,0.51770000000000005],[1208145600,0.51770000000000005],[1208232000,0.51900000000000002],[1208318400,0.52859999999999996],[1208404800,0.53410000000000002],[1208491200,0.53029999999999999],[1208577600,0.52700000000000002],[1208664000,0.52700000000000002],[1208750400,0.52700000000000002],[1208836800,0.53010000000000002],[1208923200,0.52780000000000005],[1209009600,0.51529999999999998],[1209096000,0.49969999999999998],[1209182400,0.50939999999999996],[1209268800,0.50939999999999996],[1209355200,0.50939999999999996],[1209441600,0.50649999999999995],[1209528000,0.504],[1209614400,0.50470000000000004],[1209700800,null],[1213070400,0.43330000000000002],[1213156800,0.4425],[1213243200,0.43590000000000001],[1213329600,0.43319999999999997],[1213416000,0.45960000000000001],[1213502400,0.45960000000000001],[1213588800,0.45960000000000001],[1213675200,0.47460000000000002],[1213761600,0.45579999999999998],[1213848000,0.43580000000000002],[1213934400,0.43469999999999998],[1214020800,null],[1214280000,0.43020000000000003],[1214366400,null],[1214884800,0.40699999999999997],[1214971200,0.4078],[1215057600,0.40229999999999999],[1215144000,0.39660000000000001],[1215230400,0.39660000000000001],[1215316800,0.39660000000000001],[1215403200,0.39660000000000001],[1215489600,0.39889999999999998],[1215576000,0.3972],[1215662400,0.39839999999999998],[1215748800,0.39810000000000001],[1215835200,0.3952],[1215921600,0.3952],[1216008000,0.3952],[1216094400,0.40739999999999998],[1216180800,0.3926],[1216267200,0.3851],[1216353600,0.38419999999999999],[1216440000,0.38100000000000001],[1216526400,0.38100000000000001],[1216612800,0.38100000000000001],[1216699200,null],[1217649600,0.3861],[1217736000,0.3861],[1217822400,0.3861],[1217908800,0.3826],[1217995200,null],[1219377600,0.41199999999999998],[1219464000,null],[1219723200,0.4098],[1219809600,0.41370000000000001],[1219896000,null],[1220068800,0.4199],[1220155200,0.4199],[1220241600,0.4199],[1220328000,0.4199],[1220414400,0.41820000000000002],[1220500800,0.41149999999999998],[1220587200,0.39860000000000001],[1220673600,0.39169999999999999],[1220760000,0.39169999999999999],[1220846400,0.39169999999999999],[1220932800,null],[1221019200,0.3841],[1221105600,null],[1221537600,0.38629999999999998],[1221624000,null],[1222315200,0.37980000000000003],[1222401600,null],[1222747200,0.37069999999999997],[1222833600,0.37819999999999998],[1222920000,0.37509999999999999],[1223006400,0.35680000000000001],[1223092800,0.36020000000000002],[1223179200,0.36020000000000002],[1223265600,0.36020000000000002],[1223352000,0.33739999999999998],[1223438400,0.3412],[1223524800,0.34050000000000002],[1223611200,0.2994],[1223697600,null],[1224129600,0.31140000000000001],[1224216000,0.35539999999999999],[1224302400,0.3584],[1224388800,0.3584],[1224475200,0.3584],[1224561600,0.40550000000000003],[1224648000,0.39789999999999998],[1224734400,0.38569999999999999],[1224820800,0.37240000000000001],[1224907200,0.38119999999999998],[1224993600,0.38119999999999998],[1225080000,0.38119999999999998],[1225166400,0.3846],[1225252800,0.38900000000000001],[1225339200,0.39200000000000002],[1225425600,0.39689999999999998],[1225512000,0.39410000000000001],[1225598400,0.39410000000000001],[1225688400,0.39410000000000001],[1225774800,0.38729999999999998],[1225861200,0.3856],[1225947600,0.3755],[1226034000,0.38229999999999997],[1226120400,0.38450000000000001],[1226206800,0.38450000000000001],[1226293200,0.38450000000000001],[1226379600,0.42330000000000001],[1226466000,0.41610000000000003],[1226552400,0.41610000000000003],[1226638800,0.42359999999999998],[1226725200,0.43980000000000002],[1226811600,0.43980000000000002],[1226898000,0.43980000000000002],[1226984400,0.44600000000000001],[1227070800,0.4425],[1227157200,0.44819999999999999],[1227243600,0.43730000000000002],[1227330000,0.43809999999999999],[1227416400,0.43809999999999999],[1227502800,0.43809999999999999],[1227589200,0.4269],[1227675600,0.43919999999999998],[1227762000,0.43969999999999998],[1227848400,0.43969999999999998],[1227934800,0.46579999999999999],[1228021200,0.46579999999999999],[1228107600,0.46579999999999999],[1228194000,0.45660000000000001],[1228280400,0.45540000000000003],[1228366800,0.44069999999999998],[1228453200,0.42099999999999999],[1228539600,0.41760000000000003],[1228626000,0.41760000000000003],[1228712400,0.41760000000000003],[1228798800,0.43059999999999998],[1228885200,0.4138],[1228971600,0.44740000000000002],[1229058000,0.41749999999999998],[1229144400,0.43380000000000002],[1229230800,0.43380000000000002],[1229317200,0.43380000000000002],[1229403600,0.43130000000000002],[1229490000,0.42980000000000002],[1229576400,0.45219999999999999],[1229662800,0.44650000000000001],[1229749200,0.438],[1229835600,0.438],[1229922000,0.438],[1230008400,0.44140000000000001],[1230094800,0.44479999999999997],[1230181200,0.44550000000000001],[1230267600,0.44550000000000001],[1230354000,0.45090000000000002],[1230440400,0.45090000000000002],[1230526800,0.45090000000000002],[1230613200,0.44840000000000002],[1230699600,0.44140000000000001],[1230786000,0.45090000000000002],[1230872400,0.45090000000000002],[1230958800,0.44040000000000001],[1231045200,0.44040000000000001],[1231131600,0.44040000000000001],[1231218000,0.42170000000000002],[1231304400,0.41889999999999999],[1231390800,0.42909999999999998],[1231477200,0.41120000000000001],[1231563600,0.4214],[1231650000,0.4214],[1231736400,0.4214],[1231822800,0.41070000000000001],[1231909200,0.40150000000000002],[1231995600,0.39810000000000001],[1232082000,0.39219999999999999],[1232168400,0.39140000000000003],[1232254800,0.39140000000000003],[1232341200,0.39140000000000003],[1232427600,0.39140000000000003],[1232514000,0.39539999999999997],[1232600400,0.3957],[1232686800,0.40039999999999998],[1232773200,0.3901],[1232859600,0.3901],[1232946000,0.3901],[1233032400,0.38679999999999998],[1233118800,0.371],[1233205200,0.39729999999999999],[1233291600,0.39000000000000001],[1233378000,0.37659999999999999],[1233464400,0.37659999999999999],[1233550800,0.37659999999999999],[1233637200,0.35599999999999998],[1233723600,0.36680000000000001],[1233810000,0.36449999999999999],[1233896400,0.37190000000000001],[1233982800,0.37930000000000003],[1234069200,0.37930000000000003],[1234155600,0.37930000000000003],[1234242000,0.37430000000000002],[1234328400,0.36799999999999999],[1234414800,0.37019999999999997],[1234501200,0.37309999999999999],[1234587600,0.37169999999999997],[1234674000,0.37169999999999997],[1234760400,0.37169999999999997],[1234846800,0.37169999999999997],[1234933200,0.36969999999999997],[1235019600,0.37869999999999998],[1235106000,0.38009999999999999],[1235192400,0.37369999999999998],[1235278800,0.37369999999999998],[1235365200,0.37369999999999998],[1235451600,0.36849999999999999],[1235538000,0.36890000000000001],[1235624400,0.36020000000000002],[1235710800,0.36280000000000001],[1235797200,0.34670000000000001],[1235883600,0.34670000000000001],[1235970000,0.34670000000000001],[1236056400,0.33839999999999998],[1236142800,0.34620000000000001],[1236229200,0.3453],[1236315600,0.32650000000000001],[1236402000,0.31969999999999998],[1236488400,0.31969999999999998],[1236571200,0.31969999999999998],[1236657600,0.31719999999999998],[1236744000,0.33210000000000001],[1236830400,0.3579],[1236916800,0.3498],[1237003200,0.35449999999999998],[1237089600,0.35449999999999998],[1237176000,0.35449999999999998],[1237262400,0.35970000000000002],[1237348800,0.35439999999999999],[1237435200,0.34960000000000002],[1237521600,0.34999999999999998],[1237608000,0.34660000000000002],[1237694400,0.34660000000000002],[1237780800,0.34660000000000002],[1237867200,0.34229999999999999],[1237953600,0.34100000000000003],[1238040000,0.34660000000000002],[1238126400,0.34560000000000002],[1238212800,0.34250000000000003],[1238299200,0.34250000000000003],[1238385600,0.34250000000000003],[1238472000,0.34470000000000001],[1238558400,0.36180000000000001],[1238644800,0.34339999999999998],[1238731200,0.3523],[1238817600,0.35610000000000003],[1238904000,0.35610000000000003],[1238990400,0.35610000000000003],[1239076800,0.35620000000000002],[1239163200,0.38690000000000002],[1239249600,0.3906],[1239336000,0.39479999999999998],[1239422400,0.39479999999999998],[1239508800,0.39479999999999998],[1239595200,0.39479999999999998],[1239681600,0.39439999999999997],[1239768000,0.38779999999999998],[1239854400,0.37430000000000002],[1239940800,0.36620000000000003],[1240027200,0.37369999999999998],[1240113600,0.37369999999999998],[1240200000,0.37369999999999998],[1240286400,0.37759999999999999],[1240372800,0.37759999999999999],[1240459200,0.39639999999999997],[1240545600,0.39129999999999998],[1240632000,0.39479999999999998],[1240718400,0.39479999999999998],[1240804800,0.39479999999999998],[1240891200,0.39879999999999999],[1240977600,0.39200000000000002],[1241064000,0.3952],[1241150400,0.38950000000000001],[1241236800,null],[1242273600,0.37909999999999999],[1242360000,0.37359999999999999],[1242446400,0.37559999999999999],[1242532800,0.37559999999999999],[1242619200,0.37559999999999999],[1242705600,null],[1244260800,0.40200000000000002],[1244347200,0.40200000000000002],[1244433600,0.40200000000000002],[1244520000,0.4204],[1244606400,0.4224],[1244692800,0.40279999999999999],[1244779200,0.40999999999999998],[1244865600,0.41949999999999998],[1244952000,0.41949999999999998],[1245038400,0.41949999999999998],[1245124800,null],[1273032000,0.3548],[1273118400,0.34920000000000001],[1273204800,0.37340000000000001],[1273291200,0.36259999999999998],[1273377600,0.36259999999999998],[1273464000,0.36259999999999998],[1273550400,0.37480000000000002],[1273636800,0.37240000000000001],[1273723200,0.38419999999999999],[1273809600,0.38040000000000002],[1273896000,0.37209999999999999],[1273982400,0.37209999999999999],[1274068800,0.37209999999999999],[1274155200,0.37830000000000003],[1274241600,0.37409999999999999],[1274328000,0.3674],[1274414400,0.35020000000000001],[1274500800,0.35770000000000002],[1274587200,0.35770000000000002],[1274673600,0.35770000000000002],[1274760000,0.34820000000000001],[1274846400,0.3548],[1274932800,0.35880000000000001],[1275019200,0.35909999999999997],[1275105600,0.3488],[1275192000,0.3488],[1275278400,0.3488],[1275364800,0.3488],[1275451200,0.34470000000000001],[1275537600,0.34870000000000001],[1275624000,0.35389999999999999],[1275710400,0.34999999999999998],[1275796800,0.34999999999999998],[1275883200,0.34999999999999998],[1275969600,0.35620000000000002],[1276056000,0.35999999999999999],[1276142400,0.36009999999999998],[1276228800,0.36780000000000002],[1276315200,0.36959999999999998],[1276401600,0.36959999999999998],[1276488000,0.36959999999999998],[1276574400,0.39789999999999998],[1276660800,0.41210000000000002],[1276747200,0.41020000000000001],[1276833600,0.4168],[1276920000,0.41320000000000001],[1277006400,0.41320000000000001],[1277092800,0.41320000000000001],[1277179200,0.41389999999999999],[1277265600,0.4098],[1277352000,0.4143],[1277438400,0.41370000000000001],[1277524800,0.41239999999999999],[1277611200,0.41239999999999999],[1277697600,0.41239999999999999],[1277784000,0.4123],[1277870400,0.40550000000000003],[1277956800,0.41560000000000002],[1278043200,0.41220000000000001],[1278129600,0.41370000000000001],[1278216000,0.41370000000000001],[1278302400,0.41370000000000001],[1278388800,0.41370000000000001],[1278475200,0.41339999999999999],[1278561600,0.41520000000000001],[1278648000,0.42099999999999999],[1278734400,0.41930000000000001],[1278820800,0.41930000000000001],[1278907200,0.41930000000000001],[1278993600,0.4163],[1279080000,0.41760000000000003],[1279166400,0.41439999999999999],[1279252800,0.41149999999999998],[1279339200,0.40139999999999998],[1279425600,0.40139999999999998],[1279512000,0.40139999999999998],[1279598400,0.40200000000000002],[1279684800,0.40849999999999997],[1279771200,0.40679999999999999],[1279857600,0.40849999999999997],[1279944000,0.40239999999999998],[1280030400,0.40239999999999998],[1280116800,0.40239999999999998],[1280203200,0.39629999999999999],[1280289600,0.38819999999999999],[1280376000,0.38969999999999999],[1280462400,0.38640000000000002],[1280548800,0.3871],[1280635200,0.3871],[1280721600,0.3871],[1280808000,0.38590000000000002],[1280894400,0.38200000000000001],[1280980800,0.38329999999999997],[1281067200,0.37930000000000003],[1281153600,0.37330000000000002],[1281240000,0.37330000000000002],[1281326400,0.37330000000000002],[1281412800,0.36530000000000001],[1281499200,0.37319999999999998],[1281585600,0.3619],[1281672000,0.35270000000000001],[1281758400,0.35399999999999998],[1281844800,0.35399999999999998],[1281931200,0.35399999999999998],[1282017600,0.36499999999999999],[1282104000,0.372],[1282190400,0.37659999999999999],[1282276800,0.35410000000000003],[1282363200,0.36349999999999999],[1282449600,0.36349999999999999],[1282536000,0.36349999999999999],[1282622400,0.36149999999999999],[1282708800,0.36480000000000001],[1282795200,0.36630000000000001],[1282881600,0.36770000000000003],[1282968000,0.37619999999999998],[1283054400,0.37619999999999998],[1283140800,0.37619999999999998],[1283227200,0.3765],[1283313600,0.3826],[1283400000,0.3947],[1283486400,0.39950000000000002],[1283572800,0.39679999999999999],[1283659200,0.39679999999999999],[1283745600,0.39679999999999999],[1283832000,0.39679999999999999],[1283918400,0.38579999999999998],[1284004800,0.39040000000000002],[1284091200,0.39829999999999999],[1284177600,0.40849999999999997],[1284264000,0.40849999999999997],[1284350400,0.40849999999999997],[1284436800,0.40699999999999997],[1284523200,0.39960000000000001],[1284609600,0.40150000000000002],[1284696000,0.3982],[1284782400,0.39200000000000002],[1284868800,0.39200000000000002],[1284955200,0.39200000000000002],[1285041600,0.39479999999999998],[1285128000,0.40089999999999998],[1285214400,0.38690000000000002],[1285300800,0.38019999999999998],[1285387200,0.39229999999999998],[1285473600,0.39229999999999998],[1285560000,0.39229999999999998],[1285646400,0.39600000000000002],[1285732800,0.39000000000000001],[1285819200,0.40489999999999998],[1285905600,0.39369999999999999],[1285992000,0.3992],[1286078400,0.3992],[1286164800,0.3992],[1286251200,0.39760000000000001],[1286337600,0.39929999999999999],[1286424000,0.39650000000000002],[1286510400,null],[1286596800,0.39379999999999998],[1286683200,0.39379999999999998],[1286769600,0.39379999999999998],[1286856000,0.39589999999999997],[1286942400,0.39600000000000002],[1287028800,null],[1290834000,0.42720000000000002],[1290920400,0.42720000000000002],[1291006800,0.42720000000000002],[1291093200,0.41789999999999999],[1291179600,0.4148],[1291266000,null],[1305259200,0.3407],[1305345600,null],[1306900800,0.34799999999999998],[1306987200,0.33789999999999998],[1307073600,null],[1309233600,0.33000000000000002],[1309320000,null],[1312516800,0.32450000000000001],[1312603200,0.32700000000000001],[1312689600,0.32700000000000001],[1312776000,0.32700000000000001],[1312862400,0.31559999999999999],[1312948800,0.31759999999999999],[1313035200,null],[1314072000,0.29680000000000001],[1314158400,null],[1317700800,0.29920000000000002],[1317787200,0.32400000000000001],[1317873600,0.3241],[1317960000,0.32740000000000002],[1318046400,0.31719999999999998],[1318132800,0.31719999999999998],[1318219200,0.31719999999999998],[1318305600,null],[1318564800,0.33800000000000002],[1318651200,0.34150000000000003],[1318737600,0.34150000000000003],[1318824000,0.34150000000000003],[1318910400,0.33460000000000001],[1318996800,null],[1319256000,0.33279999999999998],[1319342400,0.33279999999999998],[1319428800,0.33279999999999998],[1319515200,null],[1322024400,0.32669999999999999],[1322110800,0.31769999999999998],[1322197200,0.31769999999999998],[1322283600,0.31459999999999999],[1322370000,0.31459999999999999],[1322456400,0.31459999999999999],[1322542800,null],[1322629200,0.32579999999999998],[1322715600,0.33989999999999998],[1322802000,null],[1322888400,0.3306],[1322974800,0.3306],[1323061200,0.3306],[1323147600,0.3387],[1323234000,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494648000,0.29949999999999999],[1494734400,0.29949999999999999],[1494820800,0.29949999999999999],[1494907200,0.30320000000000003],[1494993600,0.31019999999999998],[1495080000,0.31519999999999998],[1495166400,0.31180000000000002],[1495252800,0.31590000000000001],[1495339200,0.31590000000000001],[1495425600,0.31590000000000001],[1495512000,0.3135],[1495598400,0.30930000000000002],[1495684800,0.314],[1495771200,0.31409999999999999],[1495857600,0.31519999999999998],[1495944000,0.31519999999999998],[1496030400,0.31519999999999998],[1496116800,0.31519999999999998],[1496203200,0.31359999999999999],[1496289600,0.32119999999999999],[1496376000,0.31809999999999999],[1496462400,0.3196],[1496548800,0.3196],[1496635200,0.3196],[1496721600,0.31730000000000003],[1496808000,0.32490000000000002],[1496894400,0.32050000000000001],[1496980800,null],[1497326400,0.31209999999999999],[1497412800,0.31680000000000003],[1497499200,null],[1497585600,0.31180000000000002],[1497672000,null],[1498104000,0.31009999999999999],[1498190400,0.31040000000000001],[1498276800,0.31340000000000001],[1498363200,0.31340000000000001],[1498449600,0.31340000000000001],[1498536000,0.31030000000000002],[1498622400,0.31240000000000001],[1498708800,0.31219999999999998],[1498795200,0.3085],[1498881600,0.30859999999999999],[1498968000,0.30859999999999999],[1499054400,0.30859999999999999],[1499140800,null],[1501732800,0.31690000000000002],[1501819200,0.31709999999999999],[1501905600,0.3145],[1501992000,0.3145],[1502078400,0.3145],[1502164800,null],[1502337600,0.3241],[1502424000,0.33660000000000001],[1502510400,0.33510000000000001],[1502596800,0.33510000000000001],[1502683200,0.33510000000000001],[1502769600,0.3327],[1502856000,0.33560000000000001],[1502942400,0.33950000000000002],[1503028800,0.3402],[1503115200,0.33829999999999999],[1503201600,0.33829999999999999],[1503288000,0.33829999999999999],[1503374400,0.34449999999999997],[1503460800,0.3397],[1503547200,0.33900000000000002],[1503633600,0.33879999999999999],[1503720000,0.34029999999999999],[1503806400,0.34029999999999999],[1503892800,0.34029999999999999],[1503979200,0.3483],[1504065600,0.34970000000000001],[1504152000,0.34360000000000002],[1504238400,0.34799999999999998],[1504324800,0.3478],[1504411200,0.3478],[1504497600,0.3478],[1504584000,0.3478],[1504670400,0.3584],[1504756800,0.35399999999999998],[1504843200,0.36170000000000002],[1504929600,0.36420000000000002],[1505016000,0.36420000000000002],[1505102400,0.36420000000000002],[1505188800,0.35560000000000003],[1505275200,0.35659999999999997],[1505361600,0.34989999999999999],[1505448000,0.34939999999999999],[1505534400,0.3458],[1505620800,0.3458],[1505707200,0.3458],[1505793600,0.34229999999999999],[1505880000,0.3488],[1505966400,0.34279999999999999],[1506052800,0.34010000000000001],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.34250000000000003],[1506484800,0.33929999999999999],[1506571200,0.33189999999999997],[1506657600,0.3342],[1506744000,null],[1507608000,0.33410000000000001],[1507694400,0.33339999999999997],[1507780800,0.3357],[1507867200,0.3382],[1507953600,0.34060000000000001],[1508040000,0.34060000000000001],[1508126400,0.34060000000000001],[1508212800,0.33729999999999999],[1508299200,0.3372],[1508385600,0.3372],[1508472000,0.33910000000000001],[1508558400,null],[1508817600,0.33900000000000002],[1508904000,0.34239999999999998],[1508990400,null],[1510030800,0.36270000000000002],[1510117200,0.35849999999999999],[1510203600,0.35630000000000001],[1510290000,0.36049999999999999],[1510376400,0.35830000000000001],[1510462800,0.35830000000000001],[1510549200,0.35830000000000001],[1510635600,0.35659999999999997],[1510722000,0.36280000000000001],[1510808400,0.36149999999999999],[1510894800,0.35899999999999999],[1510981200,0.35780000000000001],[1511067600,0.35780000000000001],[1511154000,0.35780000000000001],[1511240400,0.35260000000000002],[1511326800,0.35039999999999999],[1511413200,0.35110000000000002],[1511499600,0.35110000000000002],[1511586000,0.3508],[1511672400,0.3508],[1511758800,0.3508],[1511845200,0.35510000000000003],[1511931600,0.3518],[1512018000,null],[1525233600,0.30909999999999999],[1525320000,0.3105],[1525406400,0.31979999999999997],[1525492800,0.3221],[1525579200,0.3221],[1525665600,0.3221],[1525752000,0.32329999999999998],[1525838400,0.32300000000000001],[1525924800,0.32129999999999997],[1526011200,null],[1545109200,0.3034],[1545195600,0.30690000000000001],[1545282000,0.29339999999999999],[1545368400,0.30170000000000002],[1545454800,0.29630000000000001],[1545541200,0.29630000000000001],[1545627600,0.29630000000000001],[1545714000,0.30309999999999998],[1545800400,0.30309999999999998],[1545886800,null],[1545973200,0.30199999999999999],[1546059600,null],[1546491600,0.2964],[1546578000,0.3054],[1546664400,null],[1548824400,0.32479999999999998],[1548910800,0.3261],[1548997200,0.33189999999999997],[1549083600,0.32679999999999998],[1549170000,0.32679999999999998],[1549256400,0.32679999999999998],[1549342800,null],[1557288000,0.31159999999999999],[1557374400,null],[1557460800,0.32350000000000001],[1557547200,0.32740000000000002],[1557633600,0.32740000000000002],[1557720000,0.32740000000000002],[1557806400,0.3453],[1557892800,0.3427],[1557979200,0.34350000000000003],[1558065600,0.34370000000000001],[1558152000,0.3468],[1558238400,0.3468],[1558324800,0.3468],[1558411200,0.35010000000000002],[1558497600,0.34760000000000002],[1558584000,0.34129999999999999],[1558670400,0.33910000000000001],[1558756800,0.33939999999999998],[1558843200,0.33939999999999998],[1558929600,0.33939999999999998],[1559016000,0.33939999999999998],[1559102400,0.34210000000000002],[1559188800,0.34250000000000003],[1559275200,0.34649999999999997],[1559361600,0.36159999999999998],[1559448000,0.36159999999999998],[1559534400,0.36159999999999998],[1559620800,0.3639],[1559707200,0.35920000000000002],[1559793600,0.36620000000000003],[1559880000,0.36919999999999997],[1559966400,0.3649],[1560052800,0.3649],[1560139200,0.3649],[1560225600,0.36259999999999998],[1560312000,0.3629],[1560398400,0.36570000000000003],[1560484800,0.37059999999999998],[1560571200,0.373],[1560657600,0.373],[1560744000,0.373],[1560830400,0.37340000000000001],[1560916800,0.37469999999999998],[1561003200,0.37719999999999998],[1561089600,0.38900000000000001],[1561176000,0.39250000000000002],[1561262400,0.39250000000000002],[1561348800,0.39250000000000002],[1561435200,0.40699999999999997],[1561521600,0.3997],[1561608000,0.39389999999999997],[1561694400,0.39100000000000001],[1561780800,0.39850000000000002],[1561867200,0.39850000000000002],[1561953600,0.39850000000000002],[1562040000,0.3896],[1562126400,0.39929999999999999],[1562212800,0.39410000000000001],[1562299200,0.39410000000000001],[1562385600,0.39379999999999998],[1562472000,0.39379999999999998],[1562558400,0.39379999999999998],[1562644800,0.39739999999999998],[1562731200,0.40389999999999998],[1562817600,0.40720000000000001],[1562904000,0.40899999999999997],[1562990400,0.41099999999999998],[1563076800,0.41099999999999998],[1563163200,0.41099999999999998],[1563249600,0.41010000000000002],[1563336000,0.40670000000000001],[1563422400,0.4194],[1563508800,0.42720000000000002],[1563595200,0.43049999999999999],[1563681600,0.43049999999999999],[1563768000,0.43049999999999999],[1563854400,0.43049999999999999],[1563940800,0.4274],[1564027200,0.42580000000000001],[1564113600,0.4249],[1564200000,0.42370000000000002],[1564286400,0.42370000000000002],[1564372800,0.42370000000000002],[1564459200,0.42559999999999998],[1564545600,0.42199999999999999],[1564632000,0.40949999999999998],[1564718400,0.41760000000000003],[1564804800,0.41980000000000001],[1564891200,0.41980000000000001],[1564977600,0.41980000000000001],[1565064000,0.42880000000000001],[1565150400,0.42830000000000001],[1565236800,0.43719999999999998],[1565323200,0.44600000000000001],[1565409600,0.44119999999999998],[1565496000,0.44119999999999998],[1565582400,0.44119999999999998],[1565668800,0.44479999999999997],[1565755200,0.43930000000000002],[1565841600,0.43669999999999998],[1565928000,0.44009999999999999],[1566014400,0.43869999999999998],[1566100800,0.43869999999999998],[1566187200,0.43869999999999998],[1566273600,0.4345],[1566360000,0.44469999999999998],[1566446400,0.44550000000000001],[1566532800,0.44330000000000003],[1566619200,0.45910000000000001],[1566705600,0.45910000000000001],[1566792000,0.45910000000000001],[1566878400,0.4612],[1566964800,0.47489999999999999],[1567051200,0.47320000000000001],[1567137600,0.46660000000000001],[1567224000,0.46660000000000001],[1567310400,0.46660000000000001],[1567396800,0.46660000000000001],[1567483200,0.46660000000000001],[1567569600,0.47260000000000002],[1567656000,0.4803],[1567742400,0.46410000000000001],[1567828800,0.45369999999999999],[1567915200,0.45369999999999999],[1568001600,0.45369999999999999],[1568088000,0.43280000000000002],[1568174400,0.42899999999999999],[1568260800,0.42449999999999999],[1568347200,0.41930000000000001],[1568433600,0.40920000000000001],[1568520000,0.40920000000000001],[1568606400,0.40920000000000001],[1568692800,0.41220000000000001],[1568779200,0.4229],[1568865600,0.41970000000000002],[1568952000,0.42370000000000002],[1569038400,0.43240000000000001],[1569124800,0.43240000000000001],[1569211200,0.43240000000000001],[1569297600,0.43509999999999999],[1569384000,0.44579999999999997],[1569470400,0.43540000000000001],[1569556800,0.435],[1569643200,0.42870000000000003],[1569729600,0.42870000000000003],[1569816000,0.42870000000000003],[1569902400,0.42159999999999997],[1569988800,0.4229],[1570075200,0.4299],[1570161600,0.43140000000000001],[1570248000,0.44240000000000002],[1570334400,0.44240000000000002],[1570420800,0.44240000000000002],[1570507200,0.43959999999999999],[1570593600,0.45350000000000001],[1570680000,0.45279999999999998],[1570766400,0.45540000000000003],[1570852800,0.4365],[1570939200,0.4365],[1571025600,0.4365],[1571112000,0.43740000000000001],[1571198400,0.42759999999999998],[1571284800,0.42849999999999999],[1571371200,0.43580000000000002],[1571457600,0.43759999999999999],[1571544000,0.43759999999999999],[1571630400,0.43759999999999999],[1571716800,0.4274],[1571803200,0.43009999999999998],[1571889600,0.43819999999999998],[1571976000,0.44379999999999997],[1572062400,0.44280000000000003],[1572148800,0.44280000000000003],[1572235200,0.44280000000000003],[1572321600,0.42880000000000001],[1572408000,0.43390000000000001],[1572494400,0.434],[1572580800,0.44450000000000001],[1572667200,0.43740000000000001],[1572753600,0.43740000000000001],[1572843600,0.43740000000000001],[1572930000,0.43740000000000001],[1573016400,0.42780000000000001],[1573102800,0.43440000000000001],[1573189200,0.43230000000000002],[1573275600,0.42570000000000002],[1573362000,0.42570000000000002],[1573448400,0.42570000000000002],[1573534800,0.4274],[1573621200,0.43680000000000002],[1573707600,0.44030000000000002],[1573794000,0.44679999999999997],[1573880400,0.44800000000000001],[1573966800,0.44800000000000001],[1574053200,0.44800000000000001],[1574139600,0.44919999999999999],[1574226000,0.44879999999999998],[1574312400,0.45079999999999998],[1574398800,0.4461],[1574485200,0.44009999999999999],[1574571600,0.44009999999999999],[1574658000,0.44009999999999999],[1574744400,0.43459999999999999],[1574830800,0.442],[1574917200,0.43959999999999999],[1575003600,0.43959999999999999],[1575090000,0.443],[1575176400,0.443],[1575262800,0.443],[1575349200,0.4461],[1575435600,0.44829999999999998],[1575522000,0.43969999999999998],[1575608400,0.44359999999999999],[1575694800,0.43880000000000002],[1575781200,0.43880000000000002],[1575867600,0.43880000000000002],[1575954000,0.4385],[1576040400,0.44180000000000003],[1576126800,0.43990000000000001],[1576213200,0.43049999999999999],[1576299600,0.4355],[1576386000,0.4355],[1576472400,0.4355],[1576558800,0.43209999999999998],[1576645200,0.42680000000000001],[1576731600,0.4294],[1576818000,0.42930000000000001],[1576904400,0.42459999999999998],[1576990800,0.42459999999999998],[1577077200,0.42459999999999998],[1577163600,0.43780000000000002],[1577250000,0.44550000000000001],[1577336400,0.44550000000000001],[1577422800,0.45400000000000001],[1577509200,0.45100000000000001],[1577595600,0.45100000000000001],[1577682000,0.45100000000000001],[1577768400,0.45829999999999999],[1577854800,0.45810000000000001],[1577941200,0.45810000000000001],[1578027600,0.45789999999999997],[1578114000,0.46060000000000001],[1578200400,0.46060000000000001],[1578286800,0.46060000000000001],[1578373200,0.46610000000000001],[1578459600,0.46360000000000001],[1578546000,0.4481],[1578632400,0.44950000000000001],[1578718800,0.45889999999999997],[1578805200,0.45889999999999997],[1578891600,0.45889999999999997],[1578978000,0.45319999999999999],[1579064400,0.45250000000000001],[1579150800,0.46500000000000002],[1579237200,0.46460000000000001],[1579323600,0.46660000000000001],[1579410000,0.46660000000000001],[1579496400,0.46660000000000001],[1579582800,0.46660000000000001],[1579669200,0.48330000000000001],[1579755600,0.47770000000000001],[1579842000,0.47920000000000001],[1579928400,0.49130000000000001],[1580014800,0.49130000000000001],[1580101200,0.49130000000000001],[1580187600,0.49330000000000002],[1580274000,0.49340000000000001],[1580360400,0.50370000000000004],[1580446800,0.5111],[1580533200,0.51659999999999995],[1580619600,0.51659999999999995],[1580706000,0.51659999999999995],[1580792400,0.51239999999999997],[1580878800,0.50439999999999996],[1580965200,0.49580000000000002],[1581051600,0.50570000000000004],[1581138000,0.49680000000000002],[1581224400,0.49680000000000002],[1581310800,0.49680000000000002],[1581397200,0.50060000000000004],[1581483600,0.50439999999999996],[1581570000,0.50049999999999994],[1581656400,0.50929999999999997],[1581742800,0.51859999999999995],[1581829200,0.51859999999999995],[1581915600,0.51859999999999995],[1582002000,0.51859999999999995],[1582088400,0.52529999999999999],[1582174800,0.52339999999999998],[1582261200,0.51890000000000003],[1582347600,0.53520000000000001],[1582434000,0.53520000000000001],[1582520400,0.53520000000000001],[1582606800,0.54190000000000005],[1582693200,0.52749999999999997],[1582779600,0.5282],[1582866000,0.50629999999999997],[1582952400,0.47770000000000001],[1583038800,0.47770000000000001],[1583125200,0.47770000000000001],[1583211600,0.49099999999999999],[1583298000,0.51529999999999998],[1583384400,0.52449999999999997],[1583470800,0.53600000000000003],[1583557200,0.53200000000000003],[1583643600,0.53200000000000003],[1583726400,0.53200000000000003],[1583812800,0.48199999999999998],[1583899200,0.48309999999999997],[1583985600,0.45710000000000001],[1584072000,0.43469999999999998],[1584158400,0.3931],[1584244800,0.3931],[1584331200,0.3931],[1584417600,0.44069999999999998],[1584504000,0.48159999999999997],[1584590400,0.47199999999999998],[1584676800,0.4526],[1584763200,0.41849999999999998],[1584849600,0.41849999999999998],[1584936000,0.41849999999999998],[1585022400,0.439],[1585108800,0.48999999999999999],[1585195200,0.495],[1585281600,0.48970000000000002],[1585368000,0.4521],[1585454400,0.4521],[1585540800,0.4521],[1585627200,0.43909999999999999],[1585713600,0.44369999999999998],[1585800000,0.46089999999999998],[1585886400,0.48570000000000002],[1585972800,0.4869],[1586059200,0.4869],[1586145600,0.4869],[1586232000,0.49640000000000001],[1586318400,0.4854],[1586404800,0.47660000000000002],[1586491200,0.52329999999999999],[1586577600,0.52329999999999999],[1586664000,0.52329999999999999],[1586750400,0.52329999999999999],[1586836800,0.55640000000000001],[1586923200,0.55969999999999998],[1587009600,0.56069999999999998],[1587096000,0.56000000000000005],[1587182400,0.56059999999999999],[1587268800,0.56059999999999999],[1587355200,0.56059999999999999],[1587441600,0.55359999999999998],[1587528000,0.56279999999999997],[1587614400,0.58819999999999995],[1587700800,0.59970000000000001],[1587787200,0.6028],[1587873600,0.6028],[1587960000,0.6028],[1588046400,0.59970000000000001],[1588132800,0.6069],[1588219200,0.60980000000000001],[1588305600,0.59319999999999995],[1588392000,0.33779999999999999],[1588478400,0.33779999999999999],[1588564800,0.33779999999999999],[1588651200,0.34989999999999999],[1588737600,0.35749999999999998],[1588824000,0.34620000000000001],[1588910400,0.35449999999999998],[1588996800,0.34939999999999999],[1589083200,0.34939999999999999],[1589169600,0.34939999999999999],[1589256000,0.34289999999999998],[1589342400,0.34250000000000003],[1589428800,0.34760000000000002],[1589515200,0.36270000000000002],[1589601600,0.37509999999999999],[1589688000,0.37509999999999999],[1589774400,0.37509999999999999],[1589860800,0.36059999999999998],[1589947200,0.36349999999999999],[1590033600,0.35499999999999998],[1590120000,0.34820000000000001],[1590206400,0.35549999999999998],[1590292800,0.35549999999999998],[1590379200,0.35549999999999998],[1590465600,0.35549999999999998],[1590552000,null],[1595649600,0.4002],[1595736000,0.4002],[1595822400,0.4002],[1595908800,0.40960000000000002],[1595995200,0.41399999999999998],[1596081600,0.41139999999999999],[1596168000,null],[1620100800,0.33879999999999999],[1620187200,0.33889999999999998],[1620273600,0.34129999999999999],[1620360000,0.34300000000000003],[1620446400,0.34720000000000001],[1620532800,0.34720000000000001],[1620619200,0.34720000000000001],[1620705600,0.34870000000000001],[1620792000,0.34810000000000002],[1620878400,0.34189999999999998],[1620964800,0.3412],[1621051200,0.34449999999999997],[1621137600,0.34449999999999997],[1621224000,0.34449999999999997],[1621310400,0.35120000000000001],[1621396800,0.34520000000000001],[1621483200,0.33879999999999999],[1621569600,0.3458],[1621656000,0.34260000000000002],[1621742400,0.34260000000000002],[1621828800,0.34260000000000002],[1621915200,0.34510000000000002],[1622001600,0.34660000000000002],[1622088000,0.34470000000000001],[1622174400,0.34200000000000003],[1622260800,0.34489999999999998],[1622347200,0.34489999999999998],[1622433600,0.34489999999999998],[1622520000,0.34489999999999998],[1622606400,0.34570000000000001],[1622692800,0.34570000000000001],[1622779200,0.34050000000000002],[1622865600,0.34849999999999998],[1622952000,0.34849999999999998],[1623038400,0.34849999999999998],[1623124800,0.3422],[1623211200,0.34189999999999998],[1623297600,0.34470000000000001],[1623384000,0.34620000000000001],[1623470400,0.3397],[1623556800,0.3397],[1623643200,0.3397],[1623729600,0.34210000000000002],[1623816000,0.34310000000000002],[1623902400,0.3417],[1623988800,0.3362],[1624075200,0.33300000000000002],[1624161600,0.33300000000000002],[1624248000,0.33300000000000002],[1624334400,0.34110000000000001],[1624420800,0.34470000000000001],[1624507200,null],[1625716800,0.35210000000000002],[1625803200,null],[1626235200,0.3533],[1626321600,0.35310000000000002],[1626408000,0.36420000000000002],[1626494400,0.35920000000000002],[1626580800,0.35920000000000002],[1626667200,0.35920000000000002],[1626753600,0.35199999999999998],[1626840000,0.35560000000000003],[1626926400,0.35680000000000001],[1627012800,0.35980000000000001],[1627099200,null],[1627358400,0.36259999999999998],[1627444800,0.36220000000000002],[1627531200,0.36559999999999998],[1627617600,0.3831],[1627704000,0.38169999999999998],[1627790400,0.38169999999999998],[1627876800,0.38169999999999998],[1627963200,0.378],[1628049600,0.38190000000000002],[1628136000,0.37980000000000003],[1628222400,0.38150000000000001],[1628308800,0.37440000000000001],[1628395200,0.37440000000000001],[1628481600,0.37440000000000001],[1628568000,0.36930000000000002],[1628654400,null],[1628740800,0.37130000000000002],[1628827200,0.372],[1628913600,0.37030000000000002],[1629000000,0.37030000000000002],[1629086400,0.37030000000000002],[1629172800,0.36749999999999999],[1629259200,null],[1645678800,0.31809999999999999],[1645765200,null],[1645851600,0.3236],[1645938000,0.3236],[1646024400,0.3236],[1646110800,0.3251],[1646197200,0.3357],[1646283600,0.3347],[1646370000,0.33900000000000002],[1646456400,0.35199999999999998],[1646542800,0.35199999999999998],[1646629200,0.35199999999999998],[1646715600,0.36330000000000001],[1646802000,0.35699999999999998],[1646888400,0.35539999999999999],[1646974800,0.35460000000000003],[1647061200,0.34860000000000002],[1647147600,0.34860000000000002],[1647230400,0.34860000000000002],[1647316800,0.3377],[1647403200,0.33750000000000002],[1647489600,0.33900000000000002],[1647576000,0.34570000000000001],[1647662400,0.34050000000000002],[1647748800,0.34050000000000002],[1647835200,0.34050000000000002],[1647921600,0.3493],[1648008000,0.34539999999999998],[1648094400,0.35239999999999999],[1648180800,0.34860000000000002],[1648267200,0.34720000000000001],[1648353600,0.34720000000000001],[1648440000,0.34720000000000001],[1648526400,0.34360000000000002],[1648612800,0.3478],[1648699200,0.3609],[1648785600,0.35620000000000002],[1648872000,0.36780000000000002],[1648958400,0.36780000000000002],[1649044800,0.36780000000000002],[1649131200,0.36449999999999999],[1649217600,0.36259999999999998],[1649304000,0.36840000000000001],[1649390400,0.3674],[1649476800,0.37240000000000001],[1649563200,0.37240000000000001],[1649649600,0.37240000000000001],[1649736000,0.37259999999999999],[1649822400,0.37109999999999999],[1649908800,0.37540000000000001],[1649995200,0.37609999999999999],[1650081600,0.37609999999999999],[1650168000,0.37609999999999999],[1650254400,0.37609999999999999],[1650340800,0.37480000000000002],[1650427200,0.375],[1650513600,0.37930000000000003],[1650600000,0.36459999999999998],[1650686400,0.35360000000000003],[1650772800,0.35360000000000003],[1650859200,0.35360000000000003],[1650945600,0.34399999999999997],[1651032000,0.3347],[1651118400,0.33339999999999997],[1651204800,0.33789999999999998],[1651291200,0.33400000000000002],[1651377600,0.33400000000000002],[1651464000,0.33400000000000002],[1651550400,null],[1655438400,0.32450000000000001],[1655524800,0.31719999999999998],[1655611200,0.31719999999999998],[1655697600,0.31719999999999998],[1655784000,0.31719999999999998],[1655870400,null],[1655956800,0.31859999999999999],[1656043200,null],[1683086400,0.35799999999999998],[1683172800,0.35920000000000002],[1683259200,0.3629],[1683345600,0.36180000000000001],[1683432000,0.36180000000000001],[1683518400,0.36180000000000001],[1683604800,0.36180000000000001],[1683691200,0.3644],[1683777600,0.36120000000000002],[1683864000,0.35189999999999999],[1683950400,0.3594],[1684036800,0.3594],[1684123200,0.3594],[1684209600,0.35589999999999999],[1684296000,0.34989999999999999],[1684382400,null],[1714622400,0.34539999999999998],[1714708800,null],[1715054400,0.3619],[1715140800,0.36580000000000001],[1715227200,0.3669],[1715313600,0.373],[1715400000,0.37780000000000002],[1715486400,0.37780000000000002],[1715572800,0.37780000000000002],[1715659200,null],[1741150800,0.41849999999999998],[1741237200,0.42899999999999999],[1741323600,0.42209999999999998],[1741410000,0.42130000000000001],[1741496400,0.42130000000000001],[1741579200,0.42130000000000001],[1741665600,0.42430000000000001],[1741752000,0.43359999999999999],[1741838400,0.43590000000000001],[1741924800,0.4496],[1742011200,0.46189999999999998],[1742097600,0.46189999999999998],[1742184000,0.46189999999999998],[1742270400,0.46050000000000002],[1742356800,0.46679999999999999],[1742443200,0.46450000000000002],[1742529600,0.47060000000000002],[1742616000,0.46729999999999999],[1742702400,0.46729999999999999],[1742788800,0.46729999999999999],[1742875200,0.46650000000000003],[1742961600,0.47139999999999999],[1743048000,0.46789999999999998],[1743134400,0.48280000000000001],[1743220800,0.48110000000000003],[1743307200,0.48110000000000003],[1743393600,0.48110000000000003],[1743480000,0.49230000000000002],[1743566400,0.49759999999999999],[1743652800,0.49320000000000003],[1743739200,0.51280000000000003],[1743825600,0.46410000000000001],[1743912000,0.46410000000000001],[1743998400,0.46410000000000001],[1744084800,0.4632],[1744171200,0.45679999999999998],[1744257600,0.48170000000000002],[1744344000,0.51580000000000004],[1744430400,0.5504],[1744516800,0.5504],[1744603200,0.5504],[1744689600,0.55879999999999996],[1744776000,0.55800000000000005],[1744862400,0.57089999999999996],[1744948800,0.56679999999999997],[1745035200,0.56679999999999997],[1745121600,0.56679999999999997],[1745208000,0.56679999999999997],[1745294400,0.57110000000000005],[1745380800,0.5716],[1745467200,0.5575],[1745553600,0.55589999999999995],[1745640000,0.5514],[1745726400,0.5514],[1745812800,0.5514],[1745899200,0.55259999999999998],[1745985600,0.54620000000000002],[1746072000,0.55149999999999999],[1746158400,null],[1768626000,0.38469999999999999],[1768712400,0.38469999999999999],[1768798800,0.38469999999999999],[1768885200,0.38469999999999999],[1768971600,0.39639999999999997],[1769058000,0.38790000000000002],[1769144400,0.39179999999999998],[1769230800,0.39839999999999998],[1769317200,0.39839999999999998],[1769403600,0.39839999999999998],[1769490000,0.40150000000000002],[1769576400,0.4012],[1769662800,0.4017],[1769749200,0.39090000000000003],[1769835600,null],[1770181200,0.35270000000000001],[1770267600,null],[1770786000,0.36890000000000001],[1770872400,0.37380000000000002],[1770958800,null],[1771045200,0.36659999999999998],[1771131600,0.36659999999999998],[1771218000,0.36659999999999998],[1771304400,0.36659999999999998],[1771390800,0.36009999999999998],[1771477200,0.3664],[1771563600,0.36459999999999998],[1771650000,0.36870000000000003],[1771736400,0.36870000000000003],[1771822800,0.36870000000000003],[1771909200,0.3856],[1771995600,0.38890000000000002],[1772082000,0.38479999999999998],[1772168400,0.39900000000000002],[1772254800,0.39419999999999999],[1772341200,0.39419999999999999],[1772427600,0.39419999999999999],[1772514000,0.38790000000000002],[1772600400,0.37709999999999999],[1772686800,0.37130000000000002],[1772773200,0.36580000000000001],[1772859600,0.38219999999999998],[1772946000,0.38219999999999998],[1773028800,0.38219999999999998],[1773115200,0.37459999999999999],[1773201600,0.37130000000000002],[1773288000,0.37409999999999999],[1773374400,0.37919999999999998],[1773460800,0.35809999999999997],[1773547200,0.35809999999999997],[1773633600,0.35809999999999997],[1773720000,0.35639999999999999],[1773806400,0.34939999999999999],[1773892800,0.32890000000000003],[1773979200,null],[1774670400,0.31430000000000002],[1774756800,0.31430000000000002],[1774843200,0.31430000000000002],[1774929600,0.32279999999999998],[1775016000,0.32819999999999999],[1775102400,0.33210000000000001],[1775188800,0.3291],[1775275200,0.3291],[1775361600,0.3291],[1775448000,0.3291],[1775534400,0.32979999999999998],[1775620800,0.33210000000000001],[1775707200,0.32700000000000001],[1775793600,0.32250000000000001],[1775880000,0.32450000000000001],[1775966400,0.32450000000000001],[1776052800,0.32450000000000001],[1776139200,0.32179999999999997],[1776225600,0.31680000000000003],[1776312000,0.317],[1776398400,0.3115],[1776484800,0.31440000000000001],[1776571200,0.31440000000000001],[1776657600,0.31440000000000001],[1776744000,0.3075],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,0.36509999999999998],[1527825600,0.36899999999999999],[1527912000,0.3679],[1527998400,0.3679],[1528084800,0.3679],[1528171200,0.375],[1528257600,0.38479999999999998],[1528344000,0.40360000000000001],[1528430400,0.39129999999999998],[1528516800,0.39279999999999998],[1528603200,0.39279999999999998],[1528689600,0.39279999999999998],[1528776000,0.40000000000000002],[1528862400,0.41299999999999998],[1528948800,0.4163],[1529035200,0.41460000000000002],[1529121600,0.41849999999999998],[1529208000,0.41849999999999998],[1529294400,0.41849999999999998],[1529380800,0.42849999999999999],[1529467200,0.42459999999999998],[1529553600,0.42120000000000002],[1529640000,0.4214],[1529726400,0.40989999999999999],[1529812800,0.40989999999999999],[1529899200,0.40989999999999999],[1529985600,0.39689999999999998],[1530072000,0.39660000000000001],[1530158400,0.37869999999999998],[1530244800,0.377],[1530331200,0.37230000000000002],[1530417600,0.37230000000000002],[1530504000,0.37230000000000002],[1530590400,0.37430000000000002],[1530676800,0.38529999999999998],[1530763200,0.38529999999999998],[1530849600,0.38469999999999999],[1530936000,0.3851],[1531022400,0.3851],[1531108800,0.3851],[1531195200,0.38269999999999998],[1531281600,0.3836],[1531368000,0.38440000000000002],[1531454400,0.39169999999999999],[1531540800,0.3906],[1531627200,0.3906],[1531713600,0.3906],[1531800000,0.39700000000000002],[1531886400,0.40939999999999999],[1531972800,0.40970000000000001],[1532059200,0.41549999999999998],[1532145600,0.41699999999999998],[1532232000,0.41699999999999998],[1532318400,0.41699999999999998],[1532404800,0.40629999999999999],[1532491200,0.39050000000000001],[1532577600,0.39019999999999999],[1532664000,0.38440000000000002],[1532750400,0.3679],[1532836800,0.3679],[1532923200,0.3679],[1533009600,0.35880000000000001],[1533096000,0.3639],[1533182400,0.36770000000000003],[1533268800,null],[1534996800,0.39300000000000002],[1535083200,0.40860000000000002],[1535169600,0.42559999999999998],[1535256000,0.42559999999999998],[1535342400,0.42559999999999998],[1535428800,0.436],[1535515200,0.45490000000000003],[1535601600,0.45000000000000001],[1535688000,0.45500000000000002],[1535774400,0.45219999999999999],[1535860800,0.45219999999999999],[1535947200,0.45219999999999999],[1536033600,0.45219999999999999],[1536120000,0.46999999999999997],[1536206400,0.46050000000000002],[1536292800,0.4577],[1536379200,0.46999999999999997],[1536465600,0.46999999999999997],[1536552000,0.46999999999999997],[1536638400,0.46310000000000001],[1536724800,0.46429999999999999],[1536811200,0.46150000000000002],[1536897600,0.46899999999999997],[1536984000,0.4647],[1537070400,0.4647],[1537156800,0.4647],[1537243200,0.44850000000000001],[1537329600,0.443],[1537416000,0.45029999999999998],[1537502400,0.45169999999999999],[1537588800,0.46000000000000002],[1537675200,0.46000000000000002],[1537761600,0.46000000000000002],[1537848000,0.4753],[1537934400,0.48870000000000002],[1538020800,0.48180000000000001],[1538107200,0.46639999999999998],[1538193600,0.48049999999999998],[1538280000,0.48049999999999998],[1538366400,0.48049999999999998],[1538452800,0.48359999999999997],[1538539200,0.4743],[1538625600,0.4642],[1538712000,0.43890000000000001],[1538798400,0.43309999999999998],[1538884800,0.43309999999999998],[1538971200,0.43309999999999998],[1539057600,0.41820000000000002],[1539144000,0.4274],[1539230400,0.41160000000000002],[1539316800,0.40699999999999997],[1539403200,0.41070000000000001],[1539489600,0.41070000000000001],[1539576000,0.41070000000000001],[1539662400,0.40010000000000001],[1539748800,0.40610000000000002],[1539835200,0.39679999999999999],[1539921600,0.38119999999999998],[1540008000,0.37059999999999998],[1540094400,0.37059999999999998],[1540180800,0.37059999999999998],[1540267200,0.3725],[1540353600,0.37530000000000002],[1540440000,0.3644],[1540526400,0.37790000000000001],[1540612800,0.3836],[1540699200,0.3836],[1540785600,0.3836],[1540872000,0.36570000000000003],[1540958400,0.38479999999999998],[1541044800,0.42730000000000001],[1541131200,0.4365],[1541217600,0.44500000000000001],[1541304000,0.44500000000000001],[1541394000,0.44500000000000001],[1541480400,0.44419999999999998],[1541566800,0.44429999999999997],[1541653200,0.4496],[1541739600,0.45179999999999998],[1541826000,0.4446],[1541912400,0.4446],[1541998800,0.4446],[1542085200,0.40920000000000001],[1542171600,0.41289999999999999],[1542258000,0.40789999999999998],[1542344400,0.40799999999999997],[1542430800,0.42370000000000002],[1542517200,0.42370000000000002],[1542603600,0.42370000000000002],[1542690000,0.40079999999999999],[1542776400,0.38669999999999999],[1542862800,0.39700000000000002],[1542949200,0.39700000000000002],[1543035600,0.3972],[1543122000,0.3972],[1543208400,0.3972],[1543294800,0.41489999999999999],[1543381200,0.41310000000000002],[1543467600,0.45069999999999999],[1543554000,0.4496],[1543640400,0.45879999999999999],[1543726800,0.45879999999999999],[1543813200,0.45879999999999999],[1543899600,0.48659999999999998],[1543986000,0.45090000000000002],[1544072400,0.45090000000000002],[1544158800,0.4446],[1544245200,0.42830000000000001],[1544331600,0.42830000000000001],[1544418000,0.42830000000000001],[1544504400,0.41470000000000001],[1544590800,0.41349999999999998],[1544677200,0.4259],[1544763600,0.40260000000000001],[1544850000,0.40560000000000002],[1544936400,0.40560000000000002],[1545022800,0.40560000000000002],[1545109200,0.39950000000000002],[1545195600,0.4032],[1545282000,0.38369999999999999],[1545368400,0.35049999999999998],[1545454800,0.33939999999999998],[1545541200,0.33939999999999998],[1545627600,0.33939999999999998],[1545714000,0.33729999999999999],[1545800400,0.33729999999999999],[1545886800,0.35620000000000002],[1545973200,0.36430000000000001],[1546059600,0.36559999999999998],[1546146000,0.36559999999999998],[1546232400,0.36559999999999998],[1546318800,0.37669999999999998],[1546405200,0.37669999999999998],[1546491600,0.38],[1546578000,0.37290000000000001],[1546664400,0.3911],[1546750800,0.3911],[1546837200,0.3911],[1546923600,0.44629999999999997],[1547010000,0.45150000000000001],[1547096400,0.46050000000000002],[1547182800,0.46079999999999999],[1547269200,0.44850000000000001],[1547355600,0.44850000000000001],[1547442000,0.44850000000000001],[1547528400,0.43519999999999998],[1547614800,0.45400000000000001],[1547701200,0.44159999999999999],[1547787600,0.4466],[1547874000,0.46650000000000003],[1547960400,0.46650000000000003],[1548046800,0.46650000000000003],[1548133200,0.46650000000000003],[1548219600,0.45350000000000001],[1548306000,0.47510000000000002],[1548392400,0.46729999999999999],[1548478800,0.48220000000000002],[1548565200,0.48220000000000002],[1548651600,0.48220000000000002],[1548738000,0.495],[1548824400,0.50949999999999995],[1548910800,0.52700000000000002],[1548997200,0.5403],[1549083600,0.5333],[1549170000,0.5333],[1549256400,0.5333],[1549342800,0.52749999999999997],[1549429200,0.51910000000000001],[1549515600,0.52159999999999995],[1549602000,0.51339999999999997],[1549688400,0.5252],[1549774800,0.5252],[1549861200,0.5252],[1549947600,0.51890000000000003],[1550034000,0.53059999999999996],[1550120400,0.52480000000000004],[1550206800,0.51649999999999996],[1550293200,0.5181],[1550379600,0.5181],[1550466000,0.5181],[1550552400,0.5181],[1550638800,0.50109999999999999],[1550725200,0.4884],[1550811600,0.48570000000000002],[1550898000,0.5292],[1550984400,0.5292],[1551070800,0.5292],[1551157200,0.52559999999999996],[1551243600,0.53120000000000001],[1551330000,0.55410000000000004],[1551416400,0.52349999999999997],[1551502800,0.52849999999999997],[1551589200,0.52849999999999997],[1551675600,0.52849999999999997],[1551762000,0.50980000000000003],[1551848400,0.50360000000000005],[1551934800,0.49619999999999997],[1552021200,0.4924],[1552107600,0.49830000000000002],[1552194000,0.49830000000000002],[1552276800,0.49830000000000002],[1552363200,0.52769999999999995],[1552449600,0.54630000000000001],[1552536000,0.55420000000000003],[1552622400,0.56469999999999998],[1552708800,0.55569999999999997],[1552795200,0.55569999999999997],[1552881600,0.55569999999999997],[1552968000,0.53890000000000005],[1553054400,0.53210000000000002],[1553140800,0.53169999999999995],[1553227200,0.53879999999999995],[1553313600,0.52559999999999996],[1553400000,0.52559999999999996],[1553486400,0.52559999999999996],[1553572800,0.52810000000000001],[1553659200,0.53790000000000004],[1553745600,0.48870000000000002],[1553832000,0.50109999999999999],[1553918400,0.50900000000000001],[1554004800,0.50900000000000001],[1554091200,0.50900000000000001],[1554177600,0.52959999999999996],[1554264000,0.54039999999999999],[1554350400,0.54010000000000002],[1554436800,0.52859999999999996],[1554523200,0.53449999999999998],[1554609600,0.53449999999999998],[1554696000,0.53449999999999998],[1554782400,0.54349999999999998],[1554868800,0.53669999999999995],[1554955200,0.55489999999999995],[1555041600,0.54820000000000002],[1555128000,0.5554],[1555214400,0.5554],[1555300800,0.5554],[1555387200,0.55740000000000001],[1555473600,0.55149999999999999],[1555560000,0.53190000000000004],[1555646400,0.53690000000000004],[1555732800,0.53690000000000004],[1555819200,0.53690000000000004],[1555905600,0.53690000000000004],[1555992000,0.52800000000000002],[1556078400,0.54390000000000005],[1556164800,0.54800000000000004],[1556251200,0.55359999999999998],[1556337600,0.57269999999999999],[1556424000,0.57269999999999999],[1556510400,0.57269999999999999],[1556596800,0.57420000000000004],[1556683200,0.58109999999999995],[1556769600,null],[1556856000,0.3175],[1556942400,0.32919999999999999],[1557028800,0.32919999999999999],[1557115200,0.32919999999999999],[1557201600,0.32979999999999998],[1557288000,0.32379999999999998],[1557374400,0.31950000000000001],[1557460800,0.32579999999999998],[1557547200,null],[1559102400,0.3256],[1559188800,0.32429999999999998],[1559275200,0.33779999999999999],[1559361600,0.34870000000000001],[1559448000,0.34870000000000001],[1559534400,0.34870000000000001],[1559620800,0.33839999999999998],[1559707200,0.34139999999999998],[1559793600,0.35499999999999998],[1559880000,0.35239999999999999],[1559966400,0.3659],[1560052800,0.3659],[1560139200,0.3659],[1560225600,0.37369999999999998],[1560312000,0.37259999999999999],[1560398400,0.38150000000000001],[1560484800,0.38140000000000002],[1560571200,0.37530000000000002],[1560657600,0.37530000000000002],[1560744000,0.37530000000000002],[1560830400,0.38009999999999999],[1560916800,0.38850000000000001],[1561003200,0.38919999999999999],[1561089600,0.38829999999999998],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.38419999999999999],[1561521600,0.37659999999999999],[1561608000,0.379],[1561694400,0.38579999999999998],[1561780800,0.39689999999999998],[1561867200,0.39689999999999998],[1561953600,0.39689999999999998],[1562040000,0.38790000000000002],[1562126400,0.39429999999999998],[1562212800,0.3947],[1562299200,0.3947],[1562385600,0.39789999999999998],[1562472000,0.39789999999999998],[1562558400,0.39789999999999998],[1562644800,0.40079999999999999],[1562731200,0.40839999999999999],[1562817600,0.40689999999999998],[1562904000,0.39839999999999998],[1562990400,0.39410000000000001],[1563076800,0.39410000000000001],[1563163200,0.39410000000000001],[1563249600,0.3972],[1563336000,0.39450000000000002],[1563422400,0.39889999999999998],[1563508800,0.3992],[1563595200,0.3926],[1563681600,0.3926],[1563768000,0.3926],[1563854400,0.3962],[1563940800,0.4007],[1564027200,0.39910000000000001],[1564113600,0.39539999999999997],[1564200000,0.40050000000000002],[1564286400,0.40050000000000002],[1564372800,0.40050000000000002],[1564459200,0.39839999999999998],[1564545600,0.39810000000000001],[1564632000,0.38879999999999998],[1564718400,0.38240000000000002],[1564804800,0.38629999999999998],[1564891200,0.38629999999999998],[1564977600,0.38629999999999998],[1565064000,0.3674],[1565150400,0.3836],[1565236800,0.3886],[1565323200,0.40389999999999998],[1565409600,0.3987],[1565496000,0.3987],[1565582400,0.3987],[1565668800,0.39510000000000001],[1565755200,0.40849999999999997],[1565841600,0.39950000000000002],[1565928000,0.40379999999999999],[1566014400,0.40570000000000001],[1566100800,0.40570000000000001],[1566187200,0.40570000000000001],[1566273600,0.39710000000000001],[1566360000,0.40289999999999998],[1566446400,0.40089999999999998],[1566532800,0.3972],[1566619200,0.39829999999999999],[1566705600,0.39829999999999999],[1566792000,0.39829999999999999],[1566878400,0.4113],[1566964800,0.41149999999999998],[1567051200,0.41520000000000001],[1567137600,0.42009999999999997],[1567224000,0.40789999999999998],[1567310400,0.40789999999999998],[1567396800,0.40789999999999998],[1567483200,0.40789999999999998],[1567569600,0.40429999999999999],[1567656000,0.41170000000000001],[1567742400,0.41439999999999999],[1567828800,0.40679999999999999],[1567915200,0.40679999999999999],[1568001600,0.40679999999999999],[1568088000,0.35909999999999997],[1568174400,0.35589999999999999],[1568260800,0.35239999999999999],[1568347200,0.3543],[1568433600,0.34660000000000002],[1568520000,0.34660000000000002],[1568606400,0.34660000000000002],[1568692800,null],[1568779200,0.3468],[1568865600,0.34179999999999999],[1568952000,null],[1588910400,0.34029999999999999],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,0.34160000000000001],[1589342400,0.33950000000000002],[1589428800,0.34820000000000001],[1589515200,0.3543],[1589601600,0.35999999999999999],[1589688000,0.35999999999999999],[1589774400,0.35999999999999999],[1589860800,null],[1589947200,0.34000000000000002],[1590033600,0.34250000000000003],[1590120000,null],[1591761600,0.36480000000000001],[1591848000,0.37419999999999998],[1591934400,0.35949999999999999],[1592020800,0.34770000000000001],[1592107200,0.34770000000000001],[1592193600,0.34770000000000001],[1592280000,0.36330000000000001],[1592366400,null],[1592625600,0.36099999999999999],[1592712000,0.36099999999999999],[1592798400,0.36099999999999999],[1592884800,null],[1594267200,0.37619999999999998],[1594353600,0.38090000000000002],[1594440000,0.37959999999999999],[1594526400,0.37959999999999999],[1594612800,0.37959999999999999],[1594699200,0.36890000000000001],[1594785600,0.38090000000000002],[1594872000,0.39190000000000003],[1594958400,0.38790000000000002],[1595044800,0.40160000000000001],[1595131200,0.40160000000000001],[1595217600,0.40160000000000001],[1595304000,0.4118],[1595390400,0.41249999999999998],[1595476800,0.41149999999999998],[1595563200,0.40649999999999997],[1595649600,0.40260000000000001],[1595736000,0.40260000000000001],[1595822400,0.40260000000000001],[1595908800,0.40410000000000001],[1595995200,0.4017],[1596081600,null],[1596168000,0.41099999999999998],[1596254400,null],[1601006400,0.40629999999999999],[1601092800,0.42149999999999999],[1601179200,0.42149999999999999],[1601265600,0.42149999999999999],[1601352000,0.42830000000000001],[1601438400,0.4385],[1601524800,0.44030000000000002],[1601611200,0.45250000000000001],[1601697600,0.45860000000000001],[1601784000,0.45860000000000001],[1601870400,0.45860000000000001],[1601956800,0.45800000000000002],[1602043200,0.44490000000000002],[1602129600,0.46329999999999999],[1602216000,0.45979999999999999],[1602302400,0.46160000000000001],[1602388800,0.46160000000000001],[1602475200,0.46160000000000001],[1602561600,0.4577],[1602648000,0.46100000000000002],[1602734400,0.44619999999999999],[1602820800,null],[1602907200,0.44269999999999998],[1602993600,0.44269999999999998],[1603080000,0.44269999999999998],[1603166400,0.45879999999999999],[1603252800,0.44330000000000003],[1603339200,null],[1603425600,0.45810000000000001],[1603512000,0.47260000000000002],[1603598400,0.47260000000000002],[1603684800,0.47260000000000002],[1603771200,0.46139999999999998],[1603857600,0.57250000000000001],[1603944000,0.55469999999999997],[1604030400,0.52090000000000003],[1604116800,0.53559999999999997],[1604203200,0.53559999999999997],[1604293200,0.53559999999999997],[1604379600,0.53469999999999995],[1604466000,0.55210000000000004],[1604552400,0.52929999999999999],[1604638800,0.54669999999999996],[1604725200,0.53900000000000003],[1604811600,0.53900000000000003],[1604898000,0.53900000000000003],[1604984400,0.52049999999999996],[1605070800,0.50009999999999999],[1605157200,0.5212],[1605243600,0.52210000000000001],[1605330000,0.51700000000000002],[1605416400,0.51700000000000002],[1605502800,0.51700000000000002],[1605589200,0.50670000000000004],[1605675600,0.48420000000000002],[1605762000,0.47060000000000002],[1605848400,0.47089999999999999],[1605934800,0.4788],[1606021200,0.4788],[1606107600,0.4788],[1606194000,0.49490000000000001],[1606280400,0.47249999999999998],[1606366800,0.46889999999999998],[1606453200,0.46889999999999998],[1606539600,0.4798],[1606626000,0.4798],[1606712400,0.4798],[1606798800,0.49640000000000001],[1606885200,0.50339999999999996],[1606971600,0.50119999999999998],[1607058000,0.52839999999999998],[1607144400,0.53259999999999996],[1607230800,0.53259999999999996],[1607317200,0.53259999999999996],[1607403600,0.54369999999999996],[1607490000,0.54000000000000004],[1607576400,0.53000000000000003],[1607662800,0.54010000000000002],[1607749200,0.53049999999999997],[1607835600,0.53049999999999997],[1607922000,0.53049999999999997],[1608008400,0.5222],[1608094800,0.51770000000000005],[1608181200,0.51160000000000005],[1608267600,0.55300000000000005],[1608354000,0.54979999999999996],[1608440400,0.54979999999999996],[1608526800,0.54979999999999996],[1608613200,0.56359999999999999],[1608699600,0.56599999999999995],[1608786000,0.55700000000000005],[1608872400,0.55569999999999997],[1608958800,0.55569999999999997],[1609045200,0.55569999999999997],[1609131600,0.55569999999999997],[1609218000,0.53659999999999997],[1609304400,0.52939999999999998],[1609390800,0.54139999999999999],[1609477200,0.5302],[1609563600,0.5302],[1609650000,0.5302],[1609736400,0.5302],[1609822800,0.51629999999999998],[1609909200,0.50609999999999999],[1609995600,0.48580000000000001],[1610082000,0.50329999999999997],[1610168400,0.51049999999999995],[1610254800,0.51049999999999995],[1610341200,0.51049999999999995],[1610427600,0.55279999999999996],[1610514000,0.56989999999999996],[1610600400,0.56279999999999997],[1610686800,0.56189999999999996],[1610773200,0.56059999999999999],[1610859600,0.56059999999999999],[1610946000,0.56059999999999999],[1611032400,0.56059999999999999],[1611118800,0.56699999999999995],[1611205200,0.58160000000000001],[1611291600,0.56950000000000001],[1611378000,0.58089999999999997],[1611464400,0.58089999999999997],[1611550800,0.58089999999999997],[1611637200,0.59140000000000004],[1611723600,0.54590000000000005],[1611810000,0.53149999999999997],[1611896400,0.54679999999999995],[1611982800,0.53439999999999999],[1612069200,0.53439999999999999],[1612155600,0.53439999999999999],[1612242000,0.53690000000000004],[1612328400,0.54239999999999999],[1612414800,0.54339999999999999],[1612501200,0.54969999999999997],[1612587600,0.55489999999999995],[1612674000,0.55489999999999995],[1612760400,0.55489999999999995],[1612846800,0.55879999999999996],[1612933200,0.57369999999999999],[1613019600,0.56210000000000004],[1613106000,0.56369999999999998],[1613192400,0.60640000000000005],[1613278800,0.60640000000000005],[1613365200,0.60640000000000005],[1613451600,0.60640000000000005],[1613538000,0.60750000000000004],[1613624400,0.55589999999999995],[1613710800,0.56499999999999995],[1613797200,0.57979999999999998],[1613883600,0.57979999999999998],[1613970000,0.57979999999999998],[1614056400,0.56010000000000004],[1614142800,0.55059999999999998],[1614229200,0.52459999999999996],[1614315600,0.51570000000000005],[1614402000,0.52559999999999996],[1614488400,0.52559999999999996],[1614574800,0.52559999999999996],[1614661200,0.53949999999999998],[1614747600,0.53149999999999997],[1614834000,0.4904],[1614920400,null],[1615525200,0.50660000000000005],[1615611600,null],[1616212800,0.51470000000000005],[1616299200,0.51470000000000005],[1616385600,0.51470000000000005],[1616472000,0.51870000000000005],[1616558400,0.52370000000000005],[1616644800,0.52470000000000006],[1616731200,null],[1617249600,0.51370000000000005],[1617336000,null],[1617768000,0.53320000000000001],[1617854400,null],[1619496000,0.55369999999999997],[1619582400,0.55430000000000001],[1619668800,0.54949999999999999],[1619755200,null],[1746158400,0.35809999999999997],[1746244800,0.3916],[1746331200,0.3916],[1746417600,0.3916],[1746504000,0.40450000000000003],[1746590400,0.41980000000000001],[1746676800,0.41399999999999998],[1746763200,0.40539999999999998],[1746849600,0.39439999999999997],[1746936000,0.39439999999999997],[1747022400,0.39439999999999997],[1747108800,0.39489999999999997],[1747195200,0.39639999999999997],[1747281600,0.40679999999999999],[1747368000,0.4204],[1747454400,0.42080000000000001],[1747540800,0.42080000000000001],[1747627200,0.42080000000000001],[1747713600,0.42580000000000001],[1747800000,0.42809999999999998],[1747886400,0.42659999999999998],[1747972800,0.42220000000000002],[1748059200,0.43080000000000002],[1748145600,0.43080000000000002],[1748232000,0.43080000000000002],[1748318400,0.43080000000000002],[1748404800,0.42470000000000002],[1748491200,0.43590000000000001],[1748577600,0.43290000000000001],[1748664000,0.42780000000000001],[1748750400,0.42780000000000001],[1748836800,0.42780000000000001],[1748923200,0.4254],[1749009600,0.41099999999999998],[1749096000,0.4088],[1749182400,0.40460000000000002],[1749268800,0.40329999999999999],[1749355200,0.40329999999999999],[1749441600,0.40329999999999999],[1749528000,0.39779999999999999],[1749614400,0.40679999999999999],[1749700800,0.40579999999999999],[1749787200,0.39739999999999998],[1749873600,0.40010000000000001],[1749960000,0.40010000000000001],[1750046400,0.40010000000000001],[1750132800,0.39629999999999999],[1750219200,0.3921],[1750305600,0.38950000000000001],[1750392000,0.38950000000000001],[1750478400,0.39400000000000002],[1750564800,0.39400000000000002],[1750651200,0.39400000000000002],[1750737600,0.39350000000000002],[1750824000,null],[1751083200,0.39610000000000001],[1751169600,0.39610000000000001],[1751256000,0.39610000000000001],[1751342400,null],[1751428800,0.3997],[1751515200,null],[1752120000,0.39689999999999998],[1752206400,null],[1760155200,0.37509999999999999],[1760241600,0.37509999999999999],[1760328000,0.37509999999999999],[1760414400,0.37790000000000001],[1760500800,0.38469999999999999],[1760587200,null],[1760673600,0.38700000000000001],[1760760000,0.38440000000000002],[1760846400,0.38440000000000002],[1760932800,0.38440000000000002],[1761019200,0.39329999999999998],[1761105600,0.39240000000000003],[1761192000,0.39269999999999999],[1761278400,0.40329999999999999],[1761364800,0.39660000000000001],[1761451200,0.39660000000000001],[1761537600,0.39660000000000001],[1761624000,0.38540000000000002],[1761710400,0.38800000000000001],[1761796800,0.38169999999999998],[1761883200,0.38869999999999999],[1761969600,0.39140000000000003],[1762056000,0.39140000000000003],[1762146000,0.39140000000000003],[1762232400,0.40670000000000001],[1762318800,0.43290000000000001],[1762405200,0.42449999999999999],[1762491600,0.41060000000000002],[1762578000,0.40600000000000003],[1762664400,0.40600000000000003],[1762750800,0.40600000000000003],[1762837200,0.40629999999999999],[1762923600,0.41089999999999999],[1763010000,0.41660000000000003],[1763096400,0.4209],[1763182800,0.4173],[1763269200,0.4173],[1763355600,0.4173],[1763442000,0.41839999999999999],[1763528400,0.43530000000000002],[1763614800,0.53900000000000003],[1763701200,0.64019999999999999],[1763787600,0.62970000000000004],[1763874000,0.62970000000000004],[1763960400,0.62970000000000004],[1764046800,0.61709999999999998],[1764133200,0.61460000000000004],[1764219600,0.61419999999999997],[1764306000,0.61419999999999997],[1764392400,0.60570000000000002],[1764478800,0.60570000000000002],[1764565200,0.60570000000000002],[1764651600,0.60880000000000001],[1764738000,0.6038],[1764824400,0.60819999999999996],[1764910800,0.60329999999999995],[1764997200,0.59499999999999997],[1765083600,0.59499999999999997],[1765170000,0.59499999999999997],[1765256400,0.58940000000000003],[1765342800,0.58950000000000002],[1765429200,0.58399999999999996],[1765515600,0.58540000000000003],[1765602000,0.59989999999999999],[1765688400,0.59989999999999999],[1765774800,0.59989999999999999],[1765861200,0.60170000000000001],[1765947600,0.60140000000000005],[1766034000,0.60489999999999999],[1766120400,0.59840000000000004],[1766206800,0.59040000000000004],[1766293200,0.59040000000000004],[1766379600,0.59040000000000004],[1766466000,0.59119999999999995],[1766552400,0.5948],[1766638800,0.59279999999999999],[1766725200,0.59279999999999999],[1766811600,0.59450000000000003],[1766898000,0.59450000000000003],[1766984400,0.59450000000000003],[1767070800,0.59809999999999997],[1767157200,0.59970000000000001],[1767243600,0.59830000000000005],[1767330000,0.59830000000000005],[1767416400,0.58950000000000002],[1767502800,0.58950000000000002],[1767589200,0.58950000000000002],[1767675600,0.59689999999999999],[1767762000,0.57130000000000003],[1767848400,0.57199999999999995],[1767934800,0.59219999999999995],[1768021200,0.59470000000000001],[1768107600,0.59470000000000001],[1768194000,0.59470000000000001],[1768280400,0.60009999999999997],[1768366800,0.59570000000000001],[1768453200,0.6028],[1768539600,0.60309999999999997],[1768626000,0.6099],[1768712400,0.6099],[1768798800,0.6099],[1768885200,0.6099],[1768971600,0.60460000000000003],[1769058000,0.59430000000000005],[1769144400,0.58579999999999999],[1769230800,0.60099999999999998],[1769317200,0.60099999999999998],[1769403600,0.60099999999999998],[1769490000,0.5988],[1769576400,0.59140000000000004],[1769662800,0.57899999999999996],[1769749200,0.57630000000000003],[1769835600,0.58209999999999995],[1769922000,0.58209999999999995],[1770008400,0.58209999999999995],[1770094800,0.56730000000000003],[1770181200,0.57150000000000001],[1770267600,0.56599999999999995],[1770354000,0.5645],[1770440400,0.55269999999999997],[1770526800,0.55269999999999997],[1770613200,0.55269999999999997],[1770699600,0.55559999999999998],[1770786000,0.56399999999999995],[1770872400,0.56599999999999995],[1770958800,0.56310000000000004],[1771045200,0.56630000000000003],[1771131600,0.56630000000000003],[1771218000,0.56630000000000003],[1771304400,0.56630000000000003],[1771390800,0.56210000000000004],[1771477200,0.56210000000000004],[1771563600,0.55730000000000002],[1771650000,0.55249999999999999],[1771736400,0.55249999999999999],[1771822800,0.55249999999999999],[1771909200,0.55520000000000003],[1771995600,0.55530000000000002],[1772082000,0.54379999999999995],[1772168400,0.55349999999999999],[1772254800,0.54800000000000004],[1772341200,0.54800000000000004],[1772427600,0.54800000000000004],[1772514000,0.54420000000000002],[1772600400,0.5605],[1772686800,0.55349999999999999],[1772773200,0.5585],[1772859600,0.5746],[1772946000,0.5746],[1773028800,0.5746],[1773115200,0.55730000000000002],[1773201600,0.55149999999999999],[1773288000,0.54930000000000001],[1773374400,0.55979999999999996],[1773460800,0.55459999999999998],[1773547200,0.55459999999999998],[1773633600,0.55459999999999998],[1773720000,0.54859999999999998],[1773806400,0.53680000000000005],[1773892800,0.52829999999999999],[1773979200,0.50849999999999995],[1774065600,0.52569999999999995],[1774152000,0.52569999999999995],[1774238400,0.52569999999999995],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31190000000000001],[1556856000,null],[1563508800,0.36659999999999998],[1563595200,0.3669],[1563681600,0.3669],[1563768000,0.3669],[1563854400,0.36670000000000003],[1563940800,0.36909999999999998],[1564027200,0.36549999999999999],[1564113600,0.36770000000000003],[1564200000,0.36880000000000002],[1564286400,0.36880000000000002],[1564372800,0.36880000000000002],[1564459200,0.36670000000000003],[1564545600,0.36280000000000001],[1564632000,0.35920000000000002],[1564718400,0.3584],[1564804800,0.35460000000000003],[1564891200,0.35460000000000003],[1564977600,0.35460000000000003],[1565064000,null],[1568174400,0.34370000000000001],[1568260800,null],[1569988800,0.3458],[1570075200,0.34160000000000001],[1570161600,0.34239999999999998],[1570248000,0.34720000000000001],[1570334400,0.34720000000000001],[1570420800,0.34720000000000001],[1570507200,null],[1620100800,0.33889999999999998],[1620187200,0.34300000000000003],[1620273600,0.3397],[1620360000,0.34370000000000001],[1620446400,0.34060000000000001],[1620532800,0.34060000000000001],[1620619200,0.34060000000000001],[1620705600,0.34279999999999999],[1620792000,0.33760000000000001],[1620878400,0.32779999999999998],[1620964800,0.33250000000000002],[1621051200,0.33239999999999997],[1621137600,0.33239999999999997],[1621224000,0.33239999999999997],[1621310400,0.33189999999999997],[1621396800,0.32929999999999998],[1621483200,0.3271],[1621569600,0.3276],[1621656000,0.32969999999999999],[1621742400,0.32969999999999999],[1621828800,0.32969999999999999],[1621915200,null],[1622692800,0.3357],[1622779200,0.33350000000000002],[1622865600,0.3367],[1622952000,0.3367],[1623038400,0.3367],[1623124800,0.33339999999999997],[1623211200,0.33539999999999998],[1623297600,0.33689999999999998],[1623384000,0.33510000000000001],[1623470400,0.33810000000000001],[1623556800,0.33810000000000001],[1623643200,0.33810000000000001],[1623729600,0.33579999999999999],[1623816000,0.33610000000000001],[1623902400,0.33300000000000002],[1623988800,null],[1650600000,0.33660000000000001],[1650686400,0.33090000000000003],[1650772800,0.33090000000000003],[1650859200,0.33090000000000003],[1650945600,0.33000000000000002],[1651032000,0.32300000000000001],[1651118400,0.32150000000000001],[1651204800,0.32150000000000001],[1651291200,0.3135],[1651377600,0.3135],[1651464000,0.3135],[1651550400,null],[1651809600,0.36249999999999999],[1651896000,0.36940000000000001],[1651982400,0.36940000000000001],[1652068800,0.36940000000000001],[1652155200,0.36320000000000002],[1652241600,0.34539999999999998],[1652328000,0.3528],[1652414400,0.35570000000000002],[1652500800,0.35709999999999997],[1652587200,0.35709999999999997],[1652673600,0.35709999999999997],[1652760000,0.35980000000000001],[1652846400,0.3659],[1652932800,0.35360000000000003],[1653019200,0.34760000000000002],[1653105600,null],[1653451200,0.36049999999999999],[1653537600,0.36009999999999998],[1653624000,0.36780000000000002],[1653710400,0.37359999999999999],[1653796800,0.37359999999999999],[1653883200,0.37359999999999999],[1653969600,0.37359999999999999],[1654056000,0.37419999999999998],[1654142400,0.37390000000000001],[1654228800,0.38009999999999999],[1654315200,0.38150000000000001],[1654401600,0.38150000000000001],[1654488000,0.38150000000000001],[1654574400,0.39050000000000001],[1654660800,0.3901],[1654747200,0.38400000000000001],[1654833600,0.37590000000000001],[1654920000,0.37140000000000001],[1655006400,0.37140000000000001],[1655092800,0.37140000000000001],[1655179200,0.36709999999999998],[1655265600,0.36649999999999999],[1655352000,0.36609999999999998],[1655438400,0.36170000000000002],[1655524800,0.35360000000000003],[1655611200,0.35360000000000003],[1655697600,0.35360000000000003],[1655784000,0.35360000000000003],[1655870400,0.3609],[1655956800,0.35770000000000002],[1656043200,0.35909999999999997],[1656129600,0.37009999999999998],[1656216000,0.37009999999999998],[1656302400,0.37009999999999998],[1656388800,0.37069999999999997],[1656475200,0.36909999999999998],[1656561600,0.36599999999999999],[1656648000,0.36749999999999999],[1656734400,0.37159999999999999],[1656820800,0.37159999999999999],[1656907200,0.37159999999999999],[1656993600,0.37159999999999999],[1657080000,0.35930000000000001],[1657166400,0.36109999999999998],[1657252800,0.3664],[1657339200,0.36399999999999999],[1657425600,0.36399999999999999],[1657512000,0.36399999999999999],[1657598400,0.36770000000000003],[1657684800,0.35920000000000002],[1657771200,0.3543],[1657857600,0.35780000000000001],[1657944000,0.35820000000000002],[1658030400,0.35820000000000002],[1658116800,0.35820000000000002],[1658203200,0.35610000000000003],[1658289600,0.33679999999999999],[1658376000,null],[1660795200,0.374],[1660881600,null],[1660968000,0.37240000000000001],[1661054400,0.37240000000000001],[1661140800,0.37240000000000001],[1661227200,0.3669],[1661313600,0.36599999999999999],[1661400000,null],[1661918400,0.35289999999999999],[1662004800,0.35160000000000002],[1662091200,0.35510000000000003],[1662177600,0.35089999999999999],[1662264000,0.35089999999999999],[1662350400,0.35089999999999999],[1662436800,0.35089999999999999],[1662523200,0.35089999999999999],[1662609600,0.35420000000000001],[1662696000,null],[1663387200,0.34499999999999997],[1663473600,0.34499999999999997],[1663560000,0.34499999999999997],[1663646400,0.34720000000000001],[1663732800,0.34179999999999999],[1663819200,0.33810000000000001],[1663905600,0.33729999999999999],[1663992000,0.32950000000000002],[1664078400,0.32950000000000002],[1664164800,0.32950000000000002],[1664251200,0.32869999999999999],[1664337600,0.32569999999999999],[1664424000,0.32679999999999998],[1664510400,0.32490000000000002],[1664596800,0.31859999999999999],[1664683200,0.31859999999999999],[1664769600,0.31859999999999999],[1664856000,0.32690000000000002],[1664942400,0.3377],[1665028800,0.33700000000000002],[1665115200,null],[1665547200,0.31430000000000002],[1665633600,0.3115],[1665720000,0.32129999999999997],[1665806400,0.315],[1665892800,0.315],[1665979200,0.315],[1666065600,0.3211],[1666152000,null],[1666238400,0.32369999999999999],[1666324800,0.3367],[1666411200,0.34010000000000001],[1666497600,0.34010000000000001],[1666584000,0.34010000000000001],[1666670400,0.34689999999999999],[1666756800,0.35010000000000002],[1666843200,0.3574],[1666929600,0.35809999999999997],[1667016000,0.36349999999999999],[1667102400,0.36349999999999999],[1667188800,0.36349999999999999],[1667275200,0.36430000000000001],[1667361600,0.36249999999999999],[1667448000,0.35039999999999999],[1667534400,0.34499999999999997],[1667620800,0.35639999999999999],[1667707200,0.35639999999999999],[1667797200,0.35639999999999999],[1667883600,0.35820000000000002],[1667970000,0.3649],[1668056400,0.36270000000000002],[1668142800,0.37519999999999998],[1668229200,0.38300000000000001],[1668315600,0.38300000000000001],[1668402000,0.38300000000000001],[1668488400,0.3836],[1668574800,0.38190000000000002],[1668661200,0.3851],[1668747600,0.38159999999999999],[1668834000,0.38540000000000002],[1668920400,0.38540000000000002],[1669006800,0.38540000000000002],[1669093200,0.38550000000000001],[1669179600,0.39319999999999999],[1669266000,0.39200000000000002],[1669352400,0.39200000000000002],[1669438800,0.39000000000000001],[1669525200,0.39000000000000001],[1669611600,0.39000000000000001],[1669698000,0.38290000000000002],[1669784400,0.38669999999999999],[1669870800,0.3891],[1669957200,0.39069999999999999],[1670043600,0.38719999999999999],[1670130000,0.38719999999999999],[1670216400,0.38719999999999999],[1670302800,0.38219999999999998],[1670389200,0.38279999999999997],[1670475600,0.3821],[1670562000,0.38009999999999999],[1670648400,0.37990000000000002],[1670734800,0.37990000000000002],[1670821200,0.37990000000000002],[1670907600,0.3836],[1670994000,0.3886],[1671080400,0.38390000000000002],[1671166800,0.3654],[1671253200,0.35799999999999998],[1671339600,0.35799999999999998],[1671426000,0.35799999999999998],[1671512400,0.3569],[1671598800,0.36249999999999999],[1671685200,0.36549999999999999],[1671771600,0.36320000000000002],[1671858000,0.36780000000000002],[1671944400,0.36780000000000002],[1672030800,0.36780000000000002],[1672117200,0.36780000000000002],[1672203600,0.37269999999999998],[1672290000,0.36549999999999999],[1672376400,0.36709999999999998],[1672462800,0.36399999999999999],[1672549200,0.36399999999999999],[1672635600,0.36399999999999999],[1672722000,0.36399999999999999],[1672808400,0.3659],[1672894800,0.36930000000000002],[1672981200,0.36349999999999999],[1673067600,0.36880000000000002],[1673154000,0.36880000000000002],[1673240400,0.36880000000000002],[1673326800,0.37490000000000001],[1673413200,0.37780000000000002],[1673499600,0.38129999999999997],[1673586000,0.38150000000000001],[1673672400,0.38140000000000002],[1673758800,0.38140000000000002],[1673845200,0.38140000000000002],[1673931600,0.38140000000000002],[1674018000,0.37709999999999999],[1674104400,0.3644],[1674190800,0.36559999999999998],[1674277200,0.36820000000000003],[1674363600,0.36820000000000003],[1674450000,0.36820000000000003],[1674536400,0.36780000000000002],[1674622800,0.36709999999999998],[1674709200,0.36570000000000003],[1674795600,null],[1684382400,0.34749999999999998],[1684468800,null],[1684555200,0.34939999999999999],[1684641600,0.34939999999999999],[1684728000,0.34939999999999999],[1684814400,null],[1684900800,0.34570000000000001],[1684987200,0.33950000000000002],[1685073600,0.34210000000000002],[1685160000,0.34189999999999998],[1685246400,0.34189999999999998],[1685332800,0.34189999999999998],[1685419200,0.34189999999999998],[1685505600,0.34189999999999998],[1685592000,0.33979999999999999],[1685678400,0.34300000000000003],[1685764800,0.35170000000000001],[1685851200,0.35170000000000001],[1685937600,0.35170000000000001],[1686024000,0.35449999999999998],[1686110400,0.35270000000000001],[1686196800,0.35920000000000002],[1686283200,0.35909999999999997],[1686369600,0.36099999999999999],[1686456000,0.36099999999999999],[1686542400,0.36099999999999999],[1686628800,0.36059999999999998],[1686715200,0.36270000000000002],[1686801600,null],[1690516800,0.38500000000000001],[1690603200,0.38390000000000002],[1690689600,0.38390000000000002],[1690776000,0.38390000000000002],[1690862400,0.38300000000000001],[1690948800,0.37690000000000001],[1691035200,0.38040000000000002],[1691121600,0.38269999999999998],[1691208000,0.3826],[1691294400,0.3826],[1691380800,0.3826],[1691467200,0.3886],[1691553600,0.38990000000000002],[1691640000,0.38700000000000001],[1691726400,0.38800000000000001],[1691812800,0.38729999999999998],[1691899200,0.38729999999999998],[1691985600,0.38729999999999998],[1692072000,0.3821],[1692158400,0.38069999999999998],[1692244800,0.38019999999999998],[1692331200,0.379],[1692417600,0.37909999999999999],[1692504000,0.37909999999999999],[1692590400,0.37909999999999999],[1692676800,0.38040000000000002],[1692763200,0.3795],[1692849600,0.3846],[1692936000,0.38669999999999999],[1693022400,0.39079999999999998],[1693108800,0.39079999999999998],[1693195200,0.39079999999999998],[1693281600,0.39229999999999998],[1693368000,0.39450000000000002],[1693454400,0.3972],[1693540800,0.39250000000000002],[1693627200,0.39100000000000001],[1693713600,0.39100000000000001],[1693800000,0.39100000000000001],[1693886400,0.39100000000000001],[1693972800,0.38869999999999999],[1694059200,0.39019999999999999],[1694145600,0.39350000000000002],[1694232000,0.39250000000000002],[1694318400,0.39250000000000002],[1694404800,0.39250000000000002],[1694491200,0.3982],[1694577600,0.39369999999999999],[1694664000,0.39660000000000001],[1694750400,0.40129999999999999],[1694836800,0.39939999999999998],[1694923200,0.39939999999999998],[1695009600,0.39939999999999998],[1695096000,0.39900000000000002],[1695182400,0.40179999999999999],[1695268800,0.41020000000000001],[1695355200,0.39710000000000001],[1695441600,0.39450000000000002],[1695528000,0.39450000000000002],[1695614400,0.39450000000000002],[1695700800,0.39410000000000001],[1695787200,0.38319999999999999],[1695873600,0.38190000000000002],[1695960000,0.37819999999999998],[1696046400,0.37419999999999998],[1696132800,0.37419999999999998],[1696219200,0.37419999999999998],[1696305600,0.373],[1696392000,0.37269999999999998],[1696478400,0.37619999999999998],[1696564800,0.37309999999999999],[1696651200,0.37509999999999999],[1696737600,0.37509999999999999],[1696824000,0.37509999999999999],[1696910400,0.37890000000000001],[1696996800,0.37940000000000002],[1697083200,0.38269999999999998],[1697169600,0.37780000000000002],[1697256000,0.37180000000000002],[1697342400,0.37180000000000002],[1697428800,0.37180000000000002],[1697515200,0.37080000000000002],[1697601600,0.37640000000000001],[1697688000,0.37490000000000001],[1697774400,0.36880000000000002],[1697860800,0.36680000000000001],[1697947200,0.36680000000000001],[1698033600,0.36680000000000001],[1698120000,0.36630000000000001],[1698206400,0.36870000000000003],[1698292800,0.36870000000000003],[1698379200,0.38619999999999999],[1698465600,0.38219999999999998],[1698552000,0.38219999999999998],[1698638400,0.38219999999999998],[1698724800,0.38140000000000002],[1698811200,0.38850000000000001],[1698897600,0.38890000000000002],[1698984000,0.39460000000000001],[1699070400,0.39169999999999999],[1699156800,0.39169999999999999],[1699246800,0.39169999999999999],[1699333200,0.39340000000000003],[1699419600,0.38690000000000002],[1699506000,0.3866],[1699592400,0.38900000000000001],[1699678800,0.39240000000000003],[1699765200,0.39240000000000003],[1699851600,0.39240000000000003],[1699938000,0.39190000000000003],[1700024400,0.39689999999999998],[1700110800,0.39800000000000002],[1700197200,0.40160000000000001],[1700283600,0.3977],[1700370000,0.3977],[1700456400,0.3977],[1700542800,0.40060000000000001],[1700629200,0.40260000000000001],[1700715600,0.40350000000000003],[1700802000,0.40350000000000003],[1700888400,0.40339999999999998],[1700974800,0.40339999999999998],[1701061200,0.40339999999999998],[1701147600,0.40379999999999999],[1701234000,0.4047],[1701320400,0.40050000000000002],[1701406800,0.40770000000000001],[1701493200,0.41299999999999998],[1701579600,0.41299999999999998],[1701666000,0.41299999999999998],[1701752400,0.41139999999999999],[1701838800,0.40949999999999998],[1701925200,0.40739999999999998],[1702011600,0.40560000000000002],[1702098000,0.4093],[1702184400,0.4093],[1702270800,0.4093],[1702357200,0.41099999999999998],[1702443600,0.41260000000000002],[1702530000,0.4123],[1702616400,0.41220000000000001],[1702702800,0.41070000000000001],[1702789200,0.41070000000000001],[1702875600,0.41070000000000001],[1702962000,0.41220000000000001],[1703048400,0.40889999999999999],[1703134800,0.40720000000000001],[1703221200,0.40710000000000002],[1703307600,0.4093],[1703394000,0.4093],[1703480400,0.4093],[1703566800,0.4093],[1703653200,0.41239999999999999],[1703739600,0.4138],[1703826000,0.41399999999999998],[1703912400,0.41489999999999999],[1703998800,0.41489999999999999],[1704085200,0.41489999999999999],[1704171600,0.41489999999999999],[1704258000,0.41270000000000001],[1704344400,0.40920000000000001],[1704430800,0.41099999999999998],[1704517200,0.40679999999999999],[1704603600,0.40679999999999999],[1704690000,0.40679999999999999],[1704776400,0.40739999999999998],[1704862800,0.4027],[1704949200,0.40620000000000001],[1705035600,0.40820000000000001],[1705122000,0.41849999999999998],[1705208400,0.41849999999999998],[1705294800,0.41849999999999998],[1705381200,0.41849999999999998],[1705467600,0.41889999999999999],[1705554000,0.41499999999999998],[1705640400,0.41489999999999999],[1705726800,0.4224],[1705813200,0.4224],[1705899600,0.4224],[1705986000,0.42370000000000002],[1706072400,0.42580000000000001],[1706158800,0.4244],[1706245200,0.46339999999999998],[1706331600,0.46079999999999999],[1706418000,0.46079999999999999],[1706504400,0.46079999999999999],[1706590800,0.45889999999999997],[1706677200,0.4657],[1706763600,0.45569999999999999],[1706850000,0.46660000000000001],[1706936400,0.46129999999999999],[1707022800,0.46129999999999999],[1707109200,0.46129999999999999],[1707195600,0.4516],[1707282000,0.44969999999999999],[1707368400,0.45629999999999998],[1707454800,0.45939999999999998],[1707541200,0.4622],[1707627600,0.4622],[1707714000,0.4622],[1707800400,0.46089999999999998],[1707886800,0.4587],[1707973200,0.45600000000000002],[1708059600,0.4652],[1708146000,0.47770000000000001],[1708232400,0.47770000000000001],[1708318800,0.47770000000000001],[1708405200,0.47770000000000001],[1708491600,0.46710000000000002],[1708578000,0.46189999999999998],[1708664400,0.46889999999999998],[1708750800,0.47070000000000001],[1708837200,0.47070000000000001],[1708923600,0.47070000000000001],[1709010000,0.4627],[1709096400,0.46289999999999998],[1709182800,0.4667],[1709269200,0.46539999999999998],[1709355600,0.46660000000000001],[1709442000,0.46660000000000001],[1709528400,0.46660000000000001],[1709614800,0.47960000000000003],[1709701200,0.47939999999999999],[1709787600,0.48930000000000001],[1709874000,0.49180000000000001],[1709960400,0.49020000000000002],[1710046800,0.49020000000000002],[1710129600,0.49020000000000002],[1710216000,0.48270000000000002],[1710302400,0.4985],[1710388800,0.49980000000000002],[1710475200,0.49490000000000001],[1710561600,0.49209999999999998],[1710648000,0.49209999999999998],[1710734400,0.49209999999999998],[1710820800,0.49519999999999997],[1710907200,0.49890000000000001],[1710993600,0.50009999999999999],[1711080000,0.49509999999999998],[1711166400,0.49080000000000001],[1711252800,0.49080000000000001],[1711339200,0.49080000000000001],[1711425600,0.48630000000000001],[1711512000,0.4859],[1711598400,0.49469999999999997],[1711684800,0.49919999999999998],[1711771200,0.49919999999999998],[1711857600,0.49919999999999998],[1711944000,0.49919999999999998],[1712030400,0.49640000000000001],[1712116800,0.49740000000000001],[1712203200,0.50570000000000004],[1712289600,0.49869999999999998],[1712376000,0.50529999999999997],[1712462400,0.50529999999999997],[1712548800,0.50529999999999997],[1712635200,0.50739999999999996],[1712721600,0.50549999999999995],[1712808000,0.498],[1712894400,0.49659999999999999],[1712980800,0.49070000000000003],[1713067200,0.49070000000000003],[1713153600,0.49070000000000003],[1713240000,0.49030000000000001],[1713326400,0.49469999999999997],[1713412800,0.49380000000000002],[1713499200,0.48959999999999998],[1713585600,0.49170000000000003],[1713672000,0.49170000000000003],[1713758400,0.49170000000000003],[1713844800,0.48970000000000002],[1713931200,0.48930000000000001],[1714017600,0.495],[1714104000,0.45569999999999999],[1714190400,0.44969999999999999],[1714276800,0.44969999999999999],[1714363200,0.44969999999999999],[1714449600,0.4526],[1714536000,0.44479999999999997],[1714622400,null],[1719979200,0.36649999999999999],[1720065600,null],[1721275200,0.38319999999999999],[1721361600,0.38069999999999998],[1721448000,0.37730000000000002],[1721534400,0.37730000000000002],[1721620800,0.37730000000000002],[1721707200,0.378],[1721793600,0.37869999999999998],[1721880000,0.37830000000000003],[1721966400,0.3921],[1722052800,0.39550000000000002],[1722139200,0.39550000000000002],[1722225600,0.39550000000000002],[1722312000,0.39829999999999999],[1722398400,0.4017],[1722484800,0.40760000000000002],[1722571200,0.40910000000000002],[1722657600,0.40770000000000001],[1722744000,0.40770000000000001],[1722830400,0.40770000000000001],[1722916800,0.39500000000000002],[1723003200,0.40679999999999999],[1723089600,0.40960000000000002],[1723176000,0.4168],[1723262400,0.41889999999999999],[1723348800,0.41889999999999999],[1723435200,0.41889999999999999],[1723521600,0.41649999999999998],[1723608000,0.41599999999999998],[1723694400,0.42009999999999997],[1723780800,0.41860000000000003],[1723867200,0.41720000000000002],[1723953600,0.41720000000000002],[1724040000,0.41720000000000002],[1724126400,0.41420000000000001],[1724212800,0.41749999999999998],[1724299200,0.41920000000000002],[1724385600,0.42049999999999998],[1724472000,0.41959999999999997],[1724558400,0.41959999999999997],[1724644800,0.41959999999999997],[1724731200,0.4239],[1724817600,0.42370000000000002],[1724904000,0.42120000000000002],[1724990400,0.42120000000000002],[1725076800,0.43080000000000002],[1725163200,0.43080000000000002],[1725249600,0.43080000000000002],[1725336000,0.43080000000000002],[1725422400,0.43169999999999997],[1725508800,0.43909999999999999],[1725595200,0.43719999999999998],[1725681600,0.43719999999999998],[1725768000,0.43719999999999998],[1725854400,0.43719999999999998],[1725940800,0.4461],[1726027200,0.45240000000000002],[1726113600,0.46189999999999998],[1726200000,0.46870000000000001],[1726286400,0.47199999999999998],[1726372800,0.47199999999999998],[1726459200,0.47199999999999998],[1726545600,0.4778],[1726632000,0.46760000000000002],[1726718400,0.46920000000000001],[1726804800,0.4647],[1726891200,0.47420000000000001],[1726977600,0.47420000000000001],[1727064000,0.47420000000000001],[1727150400,0.4849],[1727236800,0.4904],[1727323200,0.49120000000000003],[1727409600,0.49609999999999999],[1727496000,0.49170000000000003],[1727582400,0.49170000000000003],[1727668800,0.49170000000000003],[1727755200,0.49080000000000001],[1727841600,0.49259999999999998],[1727928000,0.48720000000000002],[1728014400,0.49320000000000003],[1728100800,0.49690000000000001],[1728187200,0.49690000000000001],[1728273600,0.49690000000000001],[1728360000,0.50380000000000003],[1728446400,0.50549999999999995],[1728532800,0.51670000000000005],[1728619200,0.51239999999999997],[1728705600,0.51019999999999999],[1728792000,0.51019999999999999],[1728878400,0.51019999999999999],[1728964800,0.51659999999999995],[1729051200,0.50990000000000002],[1729137600,0.51270000000000004],[1729224000,0.51119999999999999],[1729310400,0.51370000000000005],[1729396800,0.51370000000000005],[1729483200,0.51370000000000005],[1729569600,0.51359999999999995],[1729656000,0.51729999999999998],[1729742400,0.52229999999999999],[1729828800,0.49249999999999999],[1729915200,0.48060000000000003],[1730001600,0.48060000000000003],[1730088000,0.48060000000000003],[1730174400,0.47410000000000002],[1730260800,0.46300000000000002],[1730347200,0.4526],[1730433600,0.45710000000000001],[1730520000,0.45910000000000001],[1730606400,0.45910000000000001],[1730696400,0.45910000000000001],[1730782800,0.45490000000000003],[1730869200,0.4556],[1730955600,0.46889999999999998],[1731042000,0.46200000000000002],[1731128400,0.46139999999999998],[1731214800,0.46139999999999998],[1731301200,0.46139999999999998],[1731387600,0.45490000000000003],[1731474000,0.45440000000000003],[1731560400,0.45729999999999998],[1731646800,0.45579999999999998],[1731733200,0.4496],[1731819600,0.4496],[1731906000,0.4496],[1731992400,0.4597],[1732078800,0.46550000000000002],[1732165200,0.47020000000000001],[1732251600,0.48270000000000002],[1732338000,0.4768],[1732424400,0.4768],[1732510800,0.4768],[1732597200,0.47589999999999999],[1732683600,0.48249999999999998],[1732770000,0.48099999999999998],[1732856400,0.48099999999999998],[1732942800,0.48330000000000001],[1733029200,0.48330000000000001],[1733115600,0.48330000000000001],[1733202000,0.48010000000000003],[1733288400,0.48599999999999999],[1733374800,0.48730000000000001],[1733461200,0.49370000000000003],[1733547600,0.49209999999999998],[1733634000,0.49209999999999998],[1733720400,0.49209999999999998],[1733806800,0.47439999999999999],[1733893200,0.48349999999999999],[1733979600,0.4803],[1734066000,0.4829],[1734152400,0.47960000000000003],[1734238800,0.47960000000000003],[1734325200,0.47960000000000003],[1734411600,0.46939999999999998],[1734498000,0.46939999999999998],[1734584400,0.45450000000000002],[1734670800,0.46060000000000001],[1734757200,0.45600000000000002],[1734843600,0.45600000000000002],[1734930000,0.45600000000000002],[1735016400,0.45269999999999999],[1735102800,0.45910000000000001],[1735189200,0.45910000000000001],[1735275600,0.45850000000000002],[1735362000,0.45669999999999999],[1735448400,0.45669999999999999],[1735534800,0.45669999999999999],[1735621200,0.45340000000000003],[1735707600,0.45329999999999998],[1735794000,0.45329999999999998],[1735880400,0.44890000000000002],[1735966800,0.45329999999999998],[1736053200,0.45329999999999998],[1736139600,0.45329999999999998],[1736226000,0.44790000000000002],[1736312400,0.45019999999999999],[1736398800,0.45329999999999998],[1736485200,0.45329999999999998],[1736571600,0.44600000000000001],[1736658000,0.44600000000000001],[1736744400,0.44600000000000001],[1736830800,0.44500000000000001],[1736917200,0.45050000000000001],[1737003600,0.45350000000000001],[1737090000,0.46139999999999998],[1737176400,0.46779999999999999],[1737262800,0.46779999999999999],[1737349200,0.46779999999999999],[1737435600,0.46779999999999999],[1737522000,0.4632],[1737608400,0.45550000000000002],[1737694800,0.45669999999999999],[1737781200,0.45169999999999999],[1737867600,0.45169999999999999],[1737954000,0.45169999999999999],[1738040400,0.45789999999999997],[1738126800,0.46029999999999999],[1738213200,0.4627],[1738299600,0.52300000000000002],[1738386000,0.51759999999999995],[1738472400,0.51759999999999995],[1738558800,0.51759999999999995],[1738645200,0.53029999999999999],[1738731600,0.53910000000000002],[1738818000,0.53220000000000001],[1738904400,0.51370000000000005],[1738990800,0.51219999999999999],[1739077200,0.51219999999999999],[1739163600,0.51219999999999999],[1739250000,0.51129999999999998],[1739336400,0.52590000000000003],[1739422800,0.52329999999999999],[1739509200,0.52890000000000004],[1739595600,0.53359999999999996],[1739682000,0.53359999999999996],[1739768400,0.53359999999999996],[1739854800,0.53359999999999996],[1739941200,0.53600000000000003],[1740027600,0.5383],[1740114000,0.54459999999999997],[1740200400,0.54090000000000005],[1740286800,0.54090000000000005],[1740373200,0.54090000000000005],[1740459600,0.54379999999999995],[1740546000,0.54010000000000002],[1740632400,0.53610000000000002],[1740718800,0.53949999999999998],[1740805200,0.54039999999999999],[1740891600,0.54039999999999999],[1740978000,0.54039999999999999],[1741064400,0.5423],[1741150800,0.54820000000000002],[1741237200,0.54610000000000003],[1741323600,0.54410000000000003],[1741410000,0.56859999999999999],[1741496400,0.56859999999999999],[1741579200,0.56859999999999999],[1741665600,0.56120000000000003],[1741752000,0.54769999999999996],[1741838400,0.54679999999999995],[1741924800,0.54290000000000005],[1742011200,0.55169999999999997],[1742097600,0.55169999999999997],[1742184000,0.55169999999999997],[1742270400,0.55759999999999998],[1742356800,0.55110000000000003],[1742443200,0.56030000000000002],[1742529600,0.54300000000000004],[1742616000,0.5393],[1742702400,0.5393],[1742788800,0.5393],[1742875200,0.54869999999999997],[1742961600,0.5575],[1743048000,0.56359999999999999],[1743134400,0.5575],[1743220800,0.55689999999999995],[1743307200,0.55689999999999995],[1743393600,0.55689999999999995],[1743480000,0.57299999999999995],[1743566400,0.58279999999999998],[1743652800,0.57909999999999995],[1743739200,0.58020000000000005],[1743825600,0.53690000000000004],[1743912000,0.53690000000000004],[1743998400,0.53690000000000004],[1744084800,0.53029999999999999],[1744171200,0.52049999999999996],[1744257600,0.55649999999999999],[1744344000,0.55449999999999999],[1744430400,0.57489999999999997],[1744516800,0.57489999999999997],[1744603200,0.57489999999999997],[1744689600,0.58299999999999996],[1744776000,0.58530000000000004],[1744862400,0.58199999999999996],[1744948800,0.58340000000000003],[1745035200,0.58340000000000003],[1745121600,0.58340000000000003],[1745208000,0.58340000000000003],[1745294400,0.57450000000000001],[1745380800,0.58809999999999996],[1745467200,0.59319999999999995],[1745553600,0.54869999999999997],[1745640000,0.55559999999999998],[1745726400,0.55559999999999998],[1745812800,0.55559999999999998],[1745899200,0.56330000000000002],[1745985600,0.57079999999999997],[1746072000,0.5726],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40949999999999998],[1115352000,0.40679999999999999],[1115438400,0.4108],[1115524800,0.4108],[1115611200,0.4108],[1115697600,0.41060000000000002],[1115784000,0.40300000000000002],[1115870400,null],[1115956800,0.40810000000000002],[1116043200,0.42009999999999997],[1116129600,0.42009999999999997],[1116216000,0.42009999999999997],[1116302400,0.41599999999999998],[1116388800,0.42320000000000002],[1116475200,0.42070000000000002],[1116561600,0.41649999999999998],[1116648000,0.4204],[1116734400,0.4204],[1116820800,0.4204],[1116907200,0.42770000000000002],[1116993600,0.43190000000000001],[1117080000,0.43230000000000002],[1117166400,0.43859999999999999],[1117252800,0.43869999999999998],[1117339200,0.43869999999999998],[1117425600,0.43869999999999998],[1117512000,0.43869999999999998],[1117598400,0.43859999999999999],[1117684800,0.43180000000000002],[1117771200,0.43469999999999998],[1117857600,0.42920000000000003],[1117944000,0.42920000000000003],[1118030400,0.42920000000000003],[1118116800,0.42209999999999998],[1118203200,0.41639999999999999],[1118289600,0.42249999999999999],[1118376000,0.42930000000000001],[1118462400,0.42720000000000002],[1118548800,0.42720000000000002],[1118635200,0.42720000000000002],[1118721600,0.42599999999999999],[1118808000,0.4194],[1118894400,0.42520000000000002],[1118980800,0.42099999999999999],[1119067200,null],[1119585600,0.40849999999999997],[1119672000,0.40129999999999999],[1119758400,0.40129999999999999],[1119844800,0.40129999999999999],[1119931200,null],[1120708800,0.41010000000000002],[1120795200,0.4083],[1120881600,0.42430000000000001],[1120968000,0.42430000000000001],[1121054400,0.42430000000000001],[1121140800,0.43240000000000001],[1121227200,0.43490000000000001],[1121313600,0.43380000000000002],[1121400000,0.43459999999999999],[1121486400,0.43070000000000003],[1121572800,0.43070000000000003],[1121659200,0.43070000000000003],[1121745600,0.433],[1121832000,0.44059999999999999],[1121918400,0.43230000000000002],[1122004800,0.4284],[1122091200,0.42180000000000001],[1122177600,0.42180000000000001],[1122264000,0.42180000000000001],[1122350400,0.41820000000000002],[1122436800,0.42130000000000001],[1122523200,0.4229],[1122609600,0.42770000000000002],[1122696000,0.42309999999999998],[1122782400,0.42309999999999998],[1122868800,0.42309999999999998],[1122955200,0.43169999999999997],[1123041600,0.43180000000000002],[1123128000,0.43340000000000001],[1123214400,0.43070000000000003],[1123300800,0.42920000000000003],[1123387200,0.42920000000000003],[1123473600,0.42920000000000003],[1123560000,0.4244],[1123646400,0.4229],[1123732800,null],[1125028800,0.40329999999999999],[1125115200,null],[1125547200,0.42330000000000001],[1125633600,0.41460000000000002],[1125720000,0.41670000000000001],[1125806400,0.41670000000000001],[1125892800,0.41670000000000001],[1125979200,0.41670000000000001],[1126065600,0.4335],[1126152000,0.42899999999999999],[1126238400,0.43430000000000002],[1126324800,0.43619999999999998],[1126411200,0.43619999999999998],[1126497600,0.43619999999999998],[1126584000,0.43869999999999998],[1126670400,0.44350000000000001],[1126756800,0.46529999999999999],[1126843200,0.45519999999999999],[1126929600,0.45169999999999999],[1127016000,0.45169999999999999],[1127102400,0.45169999999999999],[1127188800,0.44209999999999999],[1127275200,0.43590000000000001],[1127361600,0.43880000000000002],[1127448000,0.43590000000000001],[1127534400,0.43690000000000001],[1127620800,0.43690000000000001],[1127707200,0.43690000000000001],[1127793600,0.43469999999999998],[1127880000,0.42420000000000002],[1127966400,0.4224],[1128052800,0.434],[1128139200,0.47299999999999998],[1128225600,0.47299999999999998],[1128312000,0.47299999999999998],[1128398400,0.4798],[1128484800,0.46920000000000001],[1128571200,0.45850000000000002],[1128657600,0.46689999999999998],[1128744000,0.47489999999999999],[1128830400,0.47489999999999999],[1128916800,0.47489999999999999],[1129003200,0.46229999999999999],[1129089600,0.46079999999999999],[1129176000,0.47520000000000001],[1129262400,0.47820000000000001],[1129348800,0.46800000000000003],[1129435200,0.46800000000000003],[1129521600,0.46800000000000003],[1129608000,0.47449999999999998],[1129694400,0.47999999999999998],[1129780800,0.47260000000000002],[1129867200,0.46970000000000001],[1129953600,0.46560000000000001],[1130040000,0.46560000000000001],[1130126400,0.46560000000000001],[1130212800,0.45660000000000001],[1130299200,0.45879999999999999],[1130385600,0.46450000000000002],[1130472000,0.46239999999999998],[1130558400,0.46360000000000001],[1130644800,0.46360000000000001],[1130734800,0.46360000000000001],[1130821200,0.47170000000000001],[1130907600,0.47439999999999999],[1130994000,0.48010000000000003],[1131080400,0.4945],[1131166800,0.48780000000000001],[1131253200,0.48780000000000001],[1131339600,0.48780000000000001],[1131426000,0.4844],[1131512400,0.4793],[1131598800,0.48280000000000001],[1131685200,0.48270000000000002],[1131771600,0.48010000000000003],[1131858000,0.48010000000000003],[1131944400,0.48010000000000003],[1132030800,0.47070000000000001],[1132117200,0.47199999999999998],[1132203600,0.48149999999999998],[1132290000,0.48980000000000001],[1132376400,0.50149999999999995],[1132462800,0.50149999999999995],[1132549200,0.50149999999999995],[1132635600,0.4995],[1132722000,0.51229999999999998],[1132808400,0.5091],[1132894800,0.5091],[1132981200,0.51149999999999995],[1133067600,0.51149999999999995],[1133154000,0.51149999999999995],[1133240400,0.50949999999999995],[1133326800,0.49819999999999998],[1133413200,0.50009999999999999],[1133499600,0.50529999999999997],[1133586000,0.503],[1133672400,0.503],[1133758800,0.503],[1133845200,0.5],[1133931600,0.49080000000000001],[1134018000,0.48010000000000003],[1134104400,0.46000000000000002],[1134190800,0.46739999999999998],[1134277200,0.46739999999999998],[1134363600,0.46739999999999998],[1134450000,0.48049999999999998],[1134536400,0.48270000000000002],[1134622800,0.47320000000000001],[1134709200,0.4652],[1134795600,0.4698],[1134882000,0.4698],[1134968400,0.4698],[1135054800,0.47339999999999999],[1135141200,0.47449999999999998],[1135227600,0.48709999999999998],[1135314000,0.46810000000000002],[1135400400,0.46510000000000001],[1135486800,0.46510000000000001],[1135573200,0.46510000000000001],[1135659600,0.46510000000000001],[1135746000,0.45679999999999998],[1135832400,0.45660000000000001],[1135918800,0.45329999999999998],[1136005200,0.45490000000000003],[1136091600,0.45490000000000003],[1136178000,0.45490000000000003],[1136264400,0.45490000000000003],[1136350800,0.45779999999999998],[1136437200,0.47210000000000002],[1136523600,0.47060000000000002],[1136610000,0.47860000000000003],[1136696400,0.47860000000000003],[1136782800,0.47860000000000003],[1136869200,0.48320000000000002],[1136955600,0.47649999999999998],[1137042000,0.47920000000000001],[1137128400,0.47460000000000002],[1137214800,0.47439999999999999],[1137301200,0.47439999999999999],[1137387600,0.47439999999999999],[1137474000,0.47439999999999999],[1137560400,0.46029999999999999],[1137646800,0.45879999999999999],[1137733200,0.46129999999999999],[1137819600,0.45540000000000003],[1137906000,0.45540000000000003],[1137992400,0.45540000000000003],[1138078800,0.46110000000000001],[1138165200,0.4572],[1138251600,0.45679999999999998],[1138338000,0.45629999999999998],[1138424400,0.46689999999999998],[1138510800,0.46689999999999998],[1138597200,0.46689999999999998],[1138683600,0.47649999999999998],[1138770000,0.46910000000000002],[1138856400,0.47610000000000002],[1138942800,0.48149999999999998],[1139029200,0.48170000000000002],[1139115600,0.48170000000000002],[1139202000,0.48170000000000002],[1139288400,0.51719999999999999],[1139374800,0.52600000000000002],[1139461200,0.51880000000000004],[1139547600,0.5161],[1139634000,0.51870000000000005],[1139720400,0.51870000000000005],[1139806800,0.51870000000000005],[1139893200,0.51719999999999999],[1139979600,0.52890000000000004],[1140066000,0.52949999999999997],[1140152400,0.53310000000000002],[1140238800,0.52800000000000002],[1140325200,0.52800000000000002],[1140411600,0.52800000000000002],[1140498000,0.52800000000000002],[1140584400,0.51359999999999995],[1140670800,0.51700000000000002],[1140757200,0.49659999999999999],[1140843600,0.4985],[1140930000,0.4985],[1141016400,0.4985],[1141102800,0.4864],[1141189200,0.48630000000000001],[1141275600,0.49280000000000002],[1141362000,0.48849999999999999],[1141448400,0.4904],[1141534800,0.4904],[1141621200,0.4904],[1141707600,0.4839],[1141794000,0.47499999999999998],[1141880400,0.46999999999999997],[1141966800,0.4647],[1142053200,0.46260000000000001],[1142139600,0.46260000000000001],[1142226000,0.46260000000000001],[1142312400,0.47389999999999999],[1142398800,0.4803],[1142485200,0.47649999999999998],[1142571600,0.47049999999999997],[1142658000,0.47560000000000002],[1142744400,0.47560000000000002],[1142830800,0.47560000000000002],[1142917200,0.47789999999999999],[1143003600,0.4874],[1143090000,0.47299999999999998],[1143176400,0.47220000000000001],[1143262800,0.47099999999999997],[1143349200,0.47099999999999997],[1143435600,0.47099999999999997],[1143522000,0.48299999999999998],[1143608400,0.47589999999999999],[1143694800,0.48820000000000002],[1143781200,0.4849],[1143867600,0.4803],[1143954000,0.4803],[1144036800,0.4803],[1144123200,0.50460000000000005],[1144209600,0.51300000000000001],[1144296000,0.50739999999999996],[1144382400,0.51039999999999996],[1144468800,0.50249999999999995],[1144555200,0.50249999999999995],[1144641600,0.50249999999999995],[1144728000,0.49280000000000002],[1144814400,0.50090000000000001],[1144900800,0.50409999999999999],[1144987200,0.49249999999999999],[1145073600,0.49249999999999999],[1145160000,0.49249999999999999],[1145246400,0.49249999999999999],[1145332800,0.49809999999999999],[1145419200,0.52329999999999999],[1145505600,0.53700000000000003],[1145592000,0.54249999999999998],[1145678400,0.53320000000000001],[1145764800,0.53320000000000001],[1145851200,0.53320000000000001],[1145937600,0.53520000000000001],[1146024000,0.53890000000000005],[1146110400,0.54759999999999998],[1146196800,0.56859999999999999],[1146283200,0.55700000000000005],[1146369600,0.55700000000000005],[1146456000,0.55700000000000005],[1146542400,null],[1148616000,0.38369999999999999],[1148702400,null],[1149048000,0.37659999999999999],[1149134400,0.38640000000000002],[1149220800,0.39450000000000002],[1149307200,null],[1149652800,0.37869999999999998],[1149739200,null],[1150430400,0.37309999999999999],[1150516800,0.38250000000000001],[1150603200,0.38250000000000001],[1150689600,0.38250000000000001],[1150776000,0.37169999999999997],[1150862400,0.37430000000000002],[1150948800,0.376],[1151035200,0.38179999999999997],[1151121600,0.39029999999999998],[1151208000,0.39029999999999998],[1151294400,0.39029999999999998],[1151380800,0.39400000000000002],[1151467200,0.38179999999999997],[1151553600,0.38159999999999999],[1151640000,null],[1153972800,0.36349999999999999],[1154059200,0.36549999999999999],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.36380000000000001],[1154491200,0.3604],[1154577600,0.36280000000000001],[1154664000,0.36430000000000001],[1154750400,0.36470000000000002],[1154836800,0.36470000000000002],[1154923200,0.36470000000000002],[1155009600,0.35880000000000001],[1155096000,0.35770000000000002],[1155182400,0.35999999999999999],[1155268800,0.36969999999999997],[1155355200,0.36559999999999998],[1155441600,0.36559999999999998],[1155528000,0.36559999999999998],[1155614400,0.36380000000000001],[1155700800,0.377],[1155787200,0.38140000000000002],[1155873600,0.37930000000000003],[1155960000,0.37780000000000002],[1156046400,0.37780000000000002],[1156132800,0.37780000000000002],[1156219200,0.372],[1156305600,0.36880000000000002],[1156392000,0.3654],[1156478400,0.36580000000000001],[1156564800,0.3705],[1156651200,0.3705],[1156737600,0.3705],[1156824000,0.37590000000000001],[1156910400,0.38729999999999998],[1156996800,0.39319999999999999],[1157083200,0.38940000000000002],[1157169600,0.39290000000000003],[1157256000,0.39290000000000003],[1157342400,0.39290000000000003],[1157428800,0.39290000000000003],[1157515200,0.39429999999999998],[1157601600,0.38600000000000001],[1157688000,0.3841],[1157774400,0.4052],[1157860800,0.4052],[1157947200,0.4052],[1158033600,0.4194],[1158120000,0.41389999999999999],[1158206400,0.40379999999999999],[1158292800,0.39829999999999999],[1158379200,0.40539999999999998],[1158465600,0.40539999999999998],[1158552000,0.40539999999999998],[1158638400,0.4078],[1158724800,0.39860000000000001],[1158811200,0.39360000000000001],[1158897600,0.40010000000000001],[1158984000,0.3952],[1159070400,0.3952],[1159156800,0.3952],[1159243200,0.40339999999999998],[1159329600,0.40329999999999999],[1159416000,0.40079999999999999],[1159502400,0.3997],[1159588800,0.40110000000000001],[1159675200,0.40110000000000001],[1159761600,0.40110000000000001],[1159848000,0.40160000000000001],[1159934400,0.39960000000000001],[1160020800,0.41139999999999999],[1160107200,0.3982],[1160193600,null],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,0.41470000000000001],[1178683200,0.41320000000000001],[1178769600,0.43259999999999998],[1178856000,0.4269],[1178942400,0.42920000000000003],[1179028800,0.42920000000000003],[1179115200,0.42920000000000003],[1179201600,0.42870000000000003],[1179288000,0.4214],[1179374400,0.42699999999999999],[1179460800,null],[1180065600,0.42170000000000002],[1180152000,0.42620000000000002],[1180238400,0.42620000000000002],[1180324800,0.42620000000000002],[1180411200,0.42620000000000002],[1180497600,0.42570000000000002],[1180584000,null],[1180670400,0.43819999999999998],[1180756800,0.45150000000000001],[1180843200,0.45150000000000001],[1180929600,0.45150000000000001],[1181016000,0.45300000000000001],[1181102400,0.44819999999999999],[1181188800,0.43890000000000001],[1181275200,0.42830000000000001],[1181361600,0.44350000000000001],[1181448000,0.44350000000000001],[1181534400,0.44350000000000001],[1181620800,0.43059999999999998],[1181707200,0.43330000000000002],[1181793600,0.43340000000000001],[1181880000,0.44419999999999998],[1181966400,0.45689999999999997],[1182052800,0.45689999999999997],[1182139200,0.45689999999999997],[1182225600,0.45910000000000001],[1182312000,0.45429999999999998],[1182398400,0.46310000000000001],[1182484800,0.48220000000000002],[1182571200,0.46960000000000002],[1182657600,0.46960000000000002],[1182744000,0.46960000000000002],[1182830400,0.46250000000000002],[1182916800,0.45340000000000003],[1183003200,0.45910000000000001],[1183089600,0.45029999999999998],[1183176000,0.4612],[1183262400,0.4612],[1183348800,0.4612],[1183435200,0.46079999999999999],[1183521600,0.4672],[1183608000,0.4672],[1183694400,0.4728],[1183780800,0.49769999999999998],[1183867200,0.49769999999999998],[1183953600,0.49769999999999998],[1184040000,0.5],[1184126400,0.50439999999999996],[1184212800,0.51759999999999995],[1184299200,0.51239999999999997],[1184385600,0.51529999999999998],[1184472000,0.51529999999999998],[1184558400,0.51529999999999998],[1184644800,0.5242],[1184731200,0.51459999999999995],[1184817600,0.50580000000000003],[1184904000,0.50609999999999999],[1184990400,0.503],[1185076800,0.503],[1185163200,0.503],[1185249600,0.502],[1185336000,0.4859],[1185422400,0.48609999999999998],[1185508800,0.4632],[1185595200,0.4572],[1185681600,0.4572],[1185768000,0.4572],[1185854400,0.46679999999999999],[1185940800,0.45629999999999998],[1186027200,0.45419999999999999],[1186113600,0.46089999999999998],[1186200000,0.45519999999999999],[1186286400,0.45519999999999999],[1186372800,0.45519999999999999],[1186459200,null],[1186718400,0.50370000000000004],[1186804800,0.48430000000000001],[1186891200,0.48430000000000001],[1186977600,0.48430000000000001],[1187064000,0.47370000000000001],[1187150400,null],[1189483200,0.4546],[1189569600,null],[1209700800,0.4042],[1209787200,0.41220000000000001],[1209873600,0.41220000000000001],[1209960000,0.41220000000000001],[1210046400,0.41670000000000001],[1210132800,0.41670000000000001],[1210219200,0.41549999999999998],[1210305600,0.4178],[1210392000,0.42730000000000001],[1210478400,0.42730000000000001],[1210564800,0.42730000000000001],[1210651200,0.4269],[1210737600,0.42999999999999999],[1210824000,0.441],[1210910400,0.45179999999999998],[1210996800,0.45300000000000001],[1211083200,0.45300000000000001],[1211169600,0.45300000000000001],[1211256000,0.44950000000000001],[1211342400,0.42380000000000001],[1211428800,0.42859999999999998],[1211515200,0.4153],[1211601600,0.42180000000000001],[1211688000,0.42180000000000001],[1211774400,0.42180000000000001],[1211860800,0.42180000000000001],[1211947200,0.41770000000000002],[1212033600,0.42770000000000002],[1212120000,null],[1212465600,0.42580000000000001],[1212552000,0.42409999999999998],[1212638400,0.43359999999999999],[1212724800,0.43840000000000001],[1212811200,0.42859999999999998],[1212897600,0.42859999999999998],[1212984000,0.42859999999999998],[1213070400,null],[1464062400,0.30819999999999997],[1464148800,0.31459999999999999],[1464235200,0.31690000000000002],[1464321600,0.32550000000000001],[1464408000,0.33410000000000001],[1464494400,0.33410000000000001],[1464580800,0.33410000000000001],[1464667200,0.33410000000000001],[1464753600,0.34239999999999998],[1464840000,0.35299999999999998],[1464926400,0.35070000000000001],[1465012800,0.3473],[1465099200,0.3473],[1465185600,0.3473],[1465272000,0.34539999999999998],[1465358400,0.3518],[1465444800,0.34139999999999998],[1465531200,0.34079999999999999],[1465617600,0.33300000000000002],[1465704000,0.33300000000000002],[1465790400,0.33300000000000002],[1465876800,0.33119999999999999],[1465963200,0.32829999999999998],[1466049600,0.33150000000000002],[1466136000,0.32869999999999999],[1466222400,0.3372],[1466308800,0.3372],[1466395200,0.3372],[1466481600,0.33939999999999998],[1466568000,0.35060000000000002],[1466654400,0.35189999999999999],[1466740800,0.38550000000000001],[1466827200,0.37059999999999998],[1466913600,0.37059999999999998],[1467000000,0.37059999999999998],[1467086400,0.35070000000000001],[1467172800,0.3715],[1467259200,0.37640000000000001],[1467345600,0.39100000000000001],[1467432000,0.35759999999999997],[1467518400,0.35759999999999997],[1467604800,0.35759999999999997],[1467691200,0.35759999999999997],[1467777600,0.34420000000000001],[1467864000,0.33929999999999999],[1467950400,0.35060000000000002],[1468036800,0.36059999999999998],[1468123200,0.36059999999999998],[1468209600,0.36059999999999998],[1468296000,0.35959999999999998],[1468382400,0.371],[1468468800,0.37269999999999998],[1468555200,0.37419999999999998],[1468641600,0.36830000000000002],[1468728000,0.36830000000000002],[1468814400,0.36830000000000002],[1468900800,0.37209999999999999],[1468987200,0.37069999999999997],[1469073600,0.37630000000000002],[1469160000,0.3649],[1469246400,0.36230000000000001],[1469332800,0.36230000000000001],[1469419200,0.36230000000000001],[1469505600,0.38040000000000002],[1469592000,0.39900000000000002],[1469678400,0.38340000000000002],[1469764800,0.37690000000000001],[1469851200,0.37909999999999999],[1469937600,0.37909999999999999],[1470024000,0.37909999999999999],[1470110400,0.372],[1470196800,0.372],[1470283200,0.37280000000000002],[1470369600,0.38669999999999999],[1470456000,0.39639999999999997],[1470542400,0.39639999999999997],[1470628800,0.39639999999999997],[1470715200,0.39479999999999998],[1470801600,0.3982],[1470888000,0.39200000000000002],[1470974400,0.39600000000000002],[1471060800,0.40699999999999997],[1471147200,0.40699999999999997],[1471233600,0.40699999999999997],[1471320000,0.4204],[1471406400,0.41949999999999998],[1471492800,0.41959999999999997],[1471579200,0.4239],[1471665600,0.433],[1471752000,0.433],[1471838400,0.433],[1471924800,0.4304],[1472011200,0.42949999999999999],[1472097600,0.4118],[1472184000,0.42999999999999999],[1472270400,0.43630000000000002],[1472356800,0.43630000000000002],[1472443200,0.43630000000000002],[1472529600,0.44800000000000001],[1472616000,0.4415],[1472702400,0.43609999999999999],[1472788800,0.43809999999999999],[1472875200,0.44180000000000003],[1472961600,0.44180000000000003],[1473048000,0.44180000000000003],[1473134400,0.44180000000000003],[1473220800,0.44869999999999999],[1473307200,0.4511],[1473393600,0.45579999999999998],[1473480000,0.43880000000000002],[1473566400,0.43880000000000002],[1473652800,0.43880000000000002],[1473739200,0.44479999999999997],[1473825600,0.43380000000000002],[1473912000,0.43719999999999998],[1473998400,0.44829999999999998],[1474084800,0.44719999999999999],[1474171200,0.44719999999999999],[1474257600,0.44719999999999999],[1474344000,0.43380000000000002],[1474430400,0.43209999999999998],[1474516800,0.45000000000000001],[1474603200,0.44750000000000001],[1474689600,0.44309999999999999],[1474776000,0.44309999999999999],[1474862400,0.44309999999999999],[1474948800,0.44030000000000002],[1475035200,0.45250000000000001],[1475121600,0.43909999999999999],[1475208000,0.44309999999999999],[1475294400,0.44600000000000001],[1475380800,0.44600000000000001],[1475467200,0.44600000000000001],[1475553600,0.44390000000000002],[1475640000,0.44359999999999999],[1475726400,0.43780000000000002],[1475812800,0.44040000000000001],[1475899200,0.43790000000000001],[1475985600,0.43790000000000001],[1476072000,0.43790000000000001],[1476158400,0.43469999999999998],[1476244800,0.42370000000000002],[1476331200,0.42599999999999999],[1476417600,0.4304],[1476504000,0.43840000000000001],[1476590400,0.43840000000000001],[1476676800,0.43840000000000001],[1476763200,0.43640000000000001],[1476849600,0.44619999999999999],[1476936000,0.44230000000000003],[1477022400,0.44169999999999998],[1477108800,0.43730000000000002],[1477195200,0.43730000000000002],[1477281600,0.43730000000000002],[1477368000,0.43830000000000002],[1477454400,0.4501],[1477540800,0.44569999999999999],[1477627200,0.44469999999999998],[1477713600,0.44180000000000003],[1477800000,0.44180000000000003],[1477886400,0.44180000000000003],[1477972800,0.44069999999999998],[1478059200,0.43830000000000002],[1478145600,0.43009999999999998],[1478232000,0.42830000000000001],[1478318400,0.43099999999999999],[1478404800,0.43099999999999999],[1478494800,0.43099999999999999],[1478581200,0.44290000000000002],[1478667600,0.4425],[1478754000,0.43159999999999998],[1478840400,0.42280000000000001],[1478926800,0.42880000000000001],[1479013200,0.42880000000000001],[1479099600,0.42880000000000001],[1479186000,0.4279],[1479272400,0.43859999999999999],[1479358800,0.441],[1479445200,0.46039999999999998],[1479531600,0.46110000000000001],[1479618000,0.46110000000000001],[1479704400,0.46110000000000001],[1479790800,0.47039999999999998],[1479877200,0.47610000000000002],[1479963600,0.4783],[1480050000,0.4783],[1480136400,0.48249999999999998],[1480222800,0.48249999999999998],[1480309200,0.48249999999999998],[1480395600,0.4824],[1480482000,0.46850000000000003],[1480568400,0.47210000000000002],[1480654800,0.45419999999999999],[1480741200,0.45939999999999998],[1480827600,0.45939999999999998],[1480914000,0.45939999999999998],[1481000400,0.45340000000000003],[1481086800,0.4622],[1481173200,0.49390000000000001],[1481259600,0.49419999999999997],[1481346000,0.48959999999999998],[1481432400,0.48959999999999998],[1481518800,0.48959999999999998],[1481605200,0.48080000000000001],[1481691600,0.48209999999999997],[1481778000,0.4778],[1481864400,0.4783],[1481950800,0.48020000000000002],[1482037200,0.48020000000000002],[1482123600,0.48020000000000002],[1482210000,0.48080000000000001],[1482296400,0.48599999999999999],[1482382800,0.48580000000000001],[1482469200,0.54720000000000002],[1482555600,0.54700000000000004],[1482642000,0.54700000000000004],[1482728400,0.54700000000000004],[1482814800,0.54700000000000004],[1482901200,0.54849999999999999],[1482987600,0.54000000000000004],[1483074000,0.52939999999999998],[1483160400,0.52300000000000002],[1483246800,0.52300000000000002],[1483333200,0.52300000000000002],[1483419600,0.52300000000000002],[1483506000,0.53839999999999999],[1483592400,0.53129999999999999],[1483678800,0.52929999999999999],[1483765200,0.52170000000000005],[1483851600,0.52170000000000005],[1483938000,0.52170000000000005],[1484024400,0.52710000000000001],[1484110800,0.53169999999999995],[1484197200,0.54200000000000004],[1484283600,0.53220000000000001],[1484370000,0.52810000000000001],[1484456400,0.52810000000000001],[1484542800,0.52810000000000001],[1484629200,0.52810000000000001],[1484715600,0.52659999999999996],[1484802000,0.53549999999999998],[1484888400,0.52090000000000003],[1484974800,0.52710000000000001],[1485061200,0.52710000000000001],[1485147600,0.52710000000000001],[1485234000,0.52729999999999999],[1485320400,0.54779999999999995],[1485406800,0.55779999999999996],[1485493200,0.55659999999999998],[1485579600,0.56340000000000001],[1485666000,0.56340000000000001],[1485752400,0.56340000000000001],[1485838800,0.56889999999999996],[1485925200,0.56610000000000005],[1486011600,0.57820000000000005],[1486098000,0.57669999999999999],[1486184400,0.57130000000000003],[1486270800,0.57130000000000003],[1486357200,0.57130000000000003],[1486443600,0.56489999999999996],[1486530000,0.56799999999999995],[1486616400,0.56100000000000005],[1486702800,0.56420000000000003],[1486789200,0.55579999999999996],[1486875600,0.55579999999999996],[1486962000,0.55579999999999996],[1487048400,0.55089999999999995],[1487134800,0.53249999999999997],[1487221200,0.52869999999999995],[1487307600,0.52890000000000004],[1487394000,0.5373],[1487480400,0.5373],[1487566800,0.5373],[1487653200,0.5373],[1487739600,0.54669999999999996],[1487826000,0.54830000000000001],[1487912400,0.54469999999999996],[1487998800,0.53749999999999998],[1488085200,0.53749999999999998],[1488171600,0.53749999999999998],[1488258000,0.54720000000000002],[1488344400,0.54579999999999995],[1488430800,0.56879999999999997],[1488517200,0.57199999999999995],[1488603600,0.59109999999999996],[1488690000,0.59109999999999996],[1488776400,0.59109999999999996],[1488862800,0.59460000000000002],[1488949200,0.59279999999999999],[1489035600,0.58399999999999996],[1489122000,0.57840000000000003],[1489208400,0.5786],[1489294800,0.5786],[1489377600,0.5786],[1489464000,0.59099999999999997],[1489550400,0.58789999999999998],[1489636800,0.60089999999999999],[1489723200,0.59470000000000001],[1489809600,0.58830000000000005],[1489896000,0.58830000000000005],[1489982400,0.58830000000000005],[1490068800,0.59470000000000001],[1490155200,0.58799999999999997],[1490241600,0.59689999999999999],[1490328000,0.60499999999999998],[1490414400,0.64659999999999995],[1490500800,0.64659999999999995],[1490587200,0.64659999999999995],[1490673600,0.65510000000000002],[1490760000,0.65439999999999998],[1490846400,0.64890000000000003],[1490932800,0.65790000000000004],[1491019200,0.65920000000000001],[1491105600,0.65920000000000001],[1491192000,0.65920000000000001],[1491278400,0.65869999999999995],[1491364800,0.65800000000000003],[1491451200,0.65480000000000005],[1491537600,0.66320000000000001],[1491624000,0.66039999999999999],[1491710400,0.66039999999999999],[1491796800,0.66039999999999999],[1491883200,0.64490000000000003],[1491969600,0.63729999999999998],[1492056000,0.62760000000000005],[1492142400,0.629],[1492228800,0.629],[1492315200,0.629],[1492401600,0.629],[1492488000,0.63770000000000004],[1492574400,0.63759999999999994],[1492660800,0.63719999999999999],[1492747200,0.65449999999999997],[1492833600,0.64529999999999998],[1492920000,0.64529999999999998],[1493006400,0.64529999999999998],[1493092800,0.622],[1493179200,0.62709999999999999],[1493265600,0.62519999999999998],[1493352000,0.6452],[1493438400,0.64510000000000001],[1493524800,0.64510000000000001],[1493611200,0.64510000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47810000000000002],[1052020800,0.47810000000000002],[1052107200,0.47810000000000002],[1052193600,0.50729999999999997],[1052280000,0.50970000000000004],[1052366400,0.48820000000000002],[1052452800,0.48380000000000001],[1052539200,0.48530000000000001],[1052625600,0.48530000000000001],[1052712000,0.48530000000000001],[1052798400,0.4849],[1052884800,0.48899999999999999],[1052971200,0.48559999999999998],[1053057600,null],[1053662400,0.48780000000000001],[1053748800,0.47370000000000001],[1053835200,0.47370000000000001],[1053921600,0.47370000000000001],[1054008000,0.47370000000000001],[1054094400,0.50990000000000002],[1054180800,0.4879],[1054267200,0.50029999999999997],[1054353600,0.49780000000000002],[1054440000,0.49780000000000002],[1054526400,0.49780000000000002],[1054612800,0.48599999999999999],[1054699200,0.4945],[1054785600,0.51949999999999996],[1054872000,0.56279999999999997],[1054958400,0.54479999999999995],[1055044800,0.54479999999999995],[1055131200,0.54479999999999995],[1055217600,0.52159999999999995],[1055304000,0.51629999999999998],[1055390400,0.50270000000000004],[1055476800,0.49790000000000001],[1055563200,0.47739999999999999],[1055649600,0.47739999999999999],[1055736000,0.47739999999999999],[1055822400,0.48370000000000002],[1055908800,0.48520000000000002],[1055995200,0.50160000000000005],[1056081600,0.51470000000000005],[1056168000,0.4955],[1056254400,0.4955],[1056340800,0.4955],[1056427200,null],[1056600000,0.47560000000000002],[1056686400,0.48909999999999998],[1056772800,0.495],[1056859200,0.495],[1056945600,0.495],[1057032000,0.50029999999999997],[1057118400,0.48699999999999999],[1057204800,0.50080000000000002],[1057291200,0.48920000000000002],[1057377600,0.48920000000000002],[1057464000,0.48920000000000002],[1057550400,0.48920000000000002],[1057636800,0.53659999999999997],[1057723200,0.53549999999999998],[1057809600,0.57240000000000002],[1057896000,0.56589999999999996],[1057982400,0.55779999999999996],[1058068800,0.55779999999999996],[1058155200,0.55779999999999996],[1058241600,0.58879999999999999],[1058328000,0.61880000000000002],[1058414400,0.62539999999999996],[1058500800,0.56950000000000001],[1058587200,0.54920000000000002],[1058673600,0.54920000000000002],[1058760000,0.54920000000000002],[1058846400,0.53480000000000005],[1058932800,0.5484],[1059019200,0.59430000000000005],[1059105600,0.62219999999999998],[1059192000,0.64670000000000005],[1059278400,0.64670000000000005],[1059364800,0.64670000000000005],[1059451200,0.65269999999999995],[1059537600,0.65780000000000005],[1059624000,0.61799999999999999],[1059710400,0.63500000000000001],[1059796800,0.65059999999999996],[1059883200,0.65059999999999996],[1059969600,0.65059999999999996],[1060056000,0.69579999999999997],[1060142400,0.68369999999999997],[1060228800,0.70669999999999999],[1060315200,0.65490000000000004],[1060401600,0.62729999999999997],[1060488000,0.62729999999999997],[1060574400,0.62729999999999997],[1060660800,0.65390000000000004],[1060747200,0.6663],[1060833600,0.68700000000000006],[1060920000,0.68510000000000004],[1061006400,0.70009999999999994],[1061092800,0.70009999999999994],[1061179200,0.70009999999999994],[1061265600,0.73480000000000001],[1061352000,0.75219999999999998],[1061438400,0.76829999999999998],[1061524800,0.81489999999999996],[1061611200,0.82869999999999999],[1061697600,0.82869999999999999],[1061784000,0.82869999999999999],[1061870400,0.79659999999999997],[1061956800,0.78710000000000002],[1062043200,0.80649999999999999],[1062129600,0.82420000000000004],[1062216000,0.80989999999999995],[1062302400,0.80989999999999995],[1062388800,0.80989999999999995],[1062475200,0.80989999999999995],[1062561600,0.7994],[1062648000,0.84830000000000005],[1062734400,0.83660000000000001],[1062820800,0.8306],[1062907200,0.8306],[1062993600,0.8306],[1063080000,0.84570000000000001],[1063166400,0.8357],[1063252800,0.77200000000000002],[1063339200,0.77890000000000004],[1063425600,0.79320000000000002],[1063512000,0.79320000000000002],[1063598400,0.79320000000000002],[1063684800,0.81989999999999996],[1063771200,0.84150000000000003],[1063857600,0.82599999999999996],[1063944000,0.81579999999999997],[1064030400,0.79859999999999998],[1064116800,0.79859999999999998],[1064203200,0.79859999999999998],[1064289600,0.79290000000000005],[1064376000,0.81200000000000006],[1064462400,0.77129999999999999],[1064548800,0.75890000000000002],[1064635200,0.73060000000000003],[1064721600,0.73060000000000003],[1064808000,0.73060000000000003],[1064894400,0.7712],[1064980800,0.75360000000000005],[1065067200,0.7702],[1065153600,0.7631],[1065240000,0.79790000000000005],[1065326400,0.79790000000000005],[1065412800,0.79790000000000005],[1065499200,0.78190000000000004],[1065585600,0.79969999999999997],[1065672000,0.7984],[1065758400,0.80169999999999997],[1065844800,0.80310000000000004],[1065931200,0.80310000000000004],[1066017600,0.80310000000000004],[1066104000,0.81740000000000002],[1066190400,0.80769999999999997],[1066276800,0.83009999999999995],[1066363200,0.86309999999999998],[1066449600,0.83499999999999996],[1066536000,0.83499999999999996],[1066622400,0.83499999999999996],[1066708800,0.83660000000000001],[1066795200,0.87480000000000002],[1066881600,0.83660000000000001],[1066968000,0.81499999999999995],[1067054400,0.83609999999999995],[1067140800,0.83609999999999995],[1067230800,0.83609999999999995],[1067317200,0.84989999999999999],[1067403600,0.91510000000000002],[1067490000,0.95999999999999996],[1067576400,0.97919999999999996],[1067662800,0.97260000000000002],[1067749200,0.97260000000000002],[1067835600,0.97260000000000002],[1067922000,1.02],[1068008400,1.069],[1068094800,1.0860000000000001],[1068181200,1.0920000000000001],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.024],[1068613200,1.0469999999999999],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.1399999999999999],[1069218000,1.103],[1069304400,1.113],[1069390800,1.085],[1069477200,1.0309999999999999],[1069563600,1.0309999999999999],[1069650000,1.0309999999999999],[1069736400,1.0589999999999999],[1069822800,1.0669999999999999],[1069909200,1.0760000000000001],[1069995600,1.0760000000000001],[1070082000,1.0920000000000001],[1070168400,1.0920000000000001],[1070254800,1.0920000000000001],[1070341200,1.0920000000000001],[1070427600,1.079],[1070514000,1.036],[1070600400,1.008],[1070686800,0.9758],[1070773200,0.9758],[1070859600,0.9758],[1070946000,1.0029999999999999],[1071032400,0.99050000000000005],[1071118800,0.96150000000000002],[1071205200,0.99860000000000004],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95309999999999995],[1071637200,0.96589999999999998],[1071723600,0.95369999999999999],[1071810000,0.97829999999999995],[1071896400,0.96250000000000002],[1071982800,0.96250000000000002],[1072069200,0.96250000000000002],[1072155600,0.93069999999999997],[1072242000,0.93899999999999995],[1072328400,0.94220000000000004],[1072414800,0.94220000000000004],[1072501200,0.95420000000000005],[1072587600,0.95420000000000005],[1072674000,0.95420000000000005],[1072760400,0.96530000000000005],[1072846800,0.96430000000000005],[1072933200,0.9627],[1073019600,0.9627],[1073106000,0.92730000000000001],[1073192400,0.92730000000000001],[1073278800,0.92730000000000001],[1073365200,0.96399999999999997],[1073451600,0.97209999999999996],[1073538000,0.97309999999999997],[1073624400,0.92159999999999997],[1073710800,0.94179999999999997],[1073797200,0.94179999999999997],[1073883600,0.94179999999999997],[1073970000,0.95779999999999998],[1074056400,0.92889999999999995],[1074142800,0.91869999999999996],[1074229200,0.91120000000000001],[1074315600,0.91569999999999996],[1074402000,0.91569999999999996],[1074488400,0.91569999999999996],[1074574800,0.91569999999999996],[1074661200,0.98780000000000001],[1074747600,0.94869999999999999],[1074834000,0.91159999999999997],[1074920400,0.88090000000000002],[1075006800,0.88090000000000002],[1075093200,0.88090000000000002],[1075179600,0.90369999999999995],[1075266000,0.88380000000000003],[1075352400,0.86760000000000004],[1075438800,0.87629999999999997],[1075525200,0.9163],[1075611600,0.9163],[1075698000,0.9163],[1075784400,0.91210000000000002],[1075870800,0.89400000000000002],[1075957200,0.86350000000000005],[1076043600,0.86770000000000003],[1076130000,0.88470000000000004],[1076216400,0.88470000000000004],[1076302800,0.88470000000000004],[1076389200,0.8931],[1076475600,0.86150000000000004],[1076562000,0.87980000000000003],[1076648400,0.87580000000000002],[1076734800,0.872],[1076821200,0.872],[1076907600,0.872],[1076994000,0.872],[1077080400,0.90100000000000002],[1077166800,0.89390000000000003],[1077253200,0.87319999999999998],[1077339600,0.86040000000000005],[1077426000,0.86040000000000005],[1077512400,0.86040000000000005],[1077598800,0.8286],[1077685200,0.79200000000000004],[1077771600,0.82120000000000004],[1077858000,0.81010000000000004],[1077944400,0.79400000000000004],[1078030800,0.79400000000000004],[1078117200,0.79400000000000004],[1078203600,0.80389999999999995],[1078290000,0.79220000000000002],[1078376400,0.76949999999999996],[1078462800,0.78300000000000003],[1078549200,0.77090000000000003],[1078635600,0.77090000000000003],[1078722000,0.77090000000000003],[1078808400,0.74719999999999998],[1078894800,0.74960000000000004],[1078981200,0.72570000000000001],[1079067600,0.72370000000000001],[1079154000,0.7399],[1079240400,0.7399],[1079326800,0.7399],[1079413200,0.72060000000000002],[1079499600,0.71550000000000002],[1079586000,0.73160000000000003],[1079672400,0.72419999999999995],[1079758800,0.71630000000000005],[1079845200,0.71630000000000005],[1079931600,0.71630000000000005],[1080018000,0.7097],[1080104400,0.69640000000000002],[1080190800,0.70999999999999996],[1080277200,0.73060000000000003],[1080363600,0.73699999999999999],[1080450000,0.73699999999999999],[1080536400,0.73699999999999999],[1080622800,0.73899999999999999],[1080709200,0.73060000000000003],[1080795600,0.72189999999999999],[1080882000,0.72529999999999994],[1080968400,0.75590000000000002],[1081054800,0.75590000000000002],[1081137600,0.75590000000000002],[1081224000,0.7631],[1081310400,0.74619999999999997],[1081396800,0.74409999999999998],[1081483200,0.75480000000000003],[1081569600,0.75480000000000003],[1081656000,0.75480000000000003],[1081742400,0.75480000000000003],[1081828800,0.75890000000000002],[1081915200,0.74570000000000003],[1082001600,0.73360000000000003],[1082088000,0.72619999999999996],[1082174400,0.69689999999999996],[1082260800,0.69689999999999996],[1082347200,0.69689999999999996],[1082433600,0.72870000000000001],[1082520000,0.69420000000000004],[1082606400,0.70279999999999998],[1082692800,0.6915],[1082779200,0.72119999999999995],[1082865600,0.72119999999999995],[1082952000,0.72119999999999995],[1083038400,0.69279999999999997],[1083124800,0.67559999999999998],[1083211200,0.68320000000000003],[1083297600,0.66210000000000002],[1083384000,0.66820000000000002],[1083470400,0.66820000000000002],[1083556800,0.66820000000000002],[1083643200,null],[1083729600,0.4587],[1083816000,0.46560000000000001],[1083902400,0.46289999999999998],[1083988800,0.48159999999999997],[1084075200,0.48159999999999997],[1084161600,0.48159999999999997],[1084248000,0.4778],[1084334400,0.49969999999999998],[1084420800,0.48859999999999998],[1084507200,0.48470000000000002],[1084593600,0.46839999999999998],[1084680000,0.46839999999999998],[1084766400,0.46839999999999998],[1084852800,0.45240000000000002],[1084939200,0.46610000000000001],[1085025600,0.46689999999999998],[1085112000,0.46700000000000003],[1085198400,0.46510000000000001],[1085284800,0.46510000000000001],[1085371200,0.46510000000000001],[1085457600,0.47310000000000002],[1085544000,0.49080000000000001],[1085630400,0.49669999999999997],[1085716800,0.50239999999999996],[1085803200,0.51370000000000005],[1085889600,0.51370000000000005],[1085976000,0.51370000000000005],[1086062400,0.51370000000000005],[1086148800,0.50760000000000005],[1086235200,0.49199999999999999],[1086321600,0.47770000000000001],[1086408000,0.49009999999999998],[1086494400,0.49009999999999998],[1086580800,0.49009999999999998],[1086667200,0.49209999999999998],[1086753600,0.48110000000000003],[1086840000,0.47589999999999999],[1086926400,0.47870000000000001],[1087012800,0.47870000000000001],[1087099200,0.47870000000000001],[1087185600,0.47870000000000001],[1087272000,0.4753],[1087358400,0.47910000000000003],[1087444800,0.47089999999999999],[1087531200,null],[1087963200,0.47549999999999998],[1088049600,0.48509999999999998],[1088136000,null],[1088222400,0.47749999999999998],[1088308800,0.47749999999999998],[1088395200,0.47749999999999998],[1088481600,null],[1088568000,0.48049999999999998],[1088654400,0.49280000000000002],[1088740800,null],[1115265600,0.40560000000000002],[1115352000,0.41260000000000002],[1115438400,0.41760000000000003],[1115524800,0.41760000000000003],[1115611200,0.41760000000000003],[1115697600,0.4093],[1115784000,null],[1116043200,0.41720000000000002],[1116129600,0.41720000000000002],[1116216000,0.41720000000000002],[1116302400,0.4108],[1116388800,0.41420000000000001],[1116475200,0.41749999999999998],[1116561600,0.44269999999999998],[1116648000,0.44800000000000001],[1116734400,0.44800000000000001],[1116820800,0.44800000000000001],[1116907200,0.44290000000000002],[1116993600,0.45140000000000002],[1117080000,0.43780000000000002],[1117166400,0.44629999999999997],[1117252800,0.44219999999999998],[1117339200,0.44219999999999998],[1117425600,0.44219999999999998],[1117512000,0.44219999999999998],[1117598400,0.443],[1117684800,0.46150000000000002],[1117771200,0.49669999999999997],[1117857600,0.49049999999999999],[1117944000,0.49049999999999999],[1118030400,0.49049999999999999],[1118116800,0.50619999999999998],[1118203200,0.51329999999999998],[1118289600,0.52349999999999997],[1118376000,0.53339999999999999],[1118462400,0.51910000000000001],[1118548800,0.51910000000000001],[1118635200,0.51910000000000001],[1118721600,0.51429999999999998],[1118808000,0.5081],[1118894400,0.51880000000000004],[1118980800,0.5252],[1119067200,0.52869999999999995],[1119153600,0.52869999999999995],[1119240000,0.52869999999999995],[1119326400,0.52539999999999998],[1119412800,0.57210000000000005],[1119499200,0.59250000000000003],[1119585600,0.56499999999999995],[1119672000,0.56379999999999997],[1119758400,0.56379999999999997],[1119844800,0.56379999999999997],[1119931200,0.55330000000000001],[1120017600,0.56620000000000004],[1120104000,0.56469999999999998],[1120190400,0.57450000000000001],[1120276800,0.57499999999999996],[1120363200,0.57499999999999996],[1120449600,0.57499999999999996],[1120536000,0.57499999999999996],[1120622400,0.57769999999999999],[1120708800,0.58420000000000005],[1120795200,0.57469999999999999],[1120881600,0.58340000000000003],[1120968000,0.58340000000000003],[1121054400,0.58340000000000003],[1121140800,0.59499999999999997],[1121227200,0.60440000000000005],[1121313600,0.61839999999999995],[1121400000,0.62239999999999995],[1121486400,0.62],[1121572800,0.62],[1121659200,0.62],[1121745600,0.61429999999999996],[1121832000,0.63019999999999998],[1121918400,0.66339999999999999],[1122004800,0.63690000000000002],[1122091200,0.65880000000000005],[1122177600,0.65880000000000005],[1122264000,0.65880000000000005],[1122350400,0.65559999999999996],[1122436800,0.64490000000000003],[1122523200,0.67969999999999997],[1122609600,0.65529999999999999],[1122696000,0.65739999999999998],[1122782400,0.65739999999999998],[1122868800,0.65739999999999998],[1122955200,0.64019999999999999],[1123041600,0.64739999999999998],[1123128000,0.64429999999999998],[1123214400,0.61770000000000003],[1123300800,0.61480000000000001],[1123387200,0.61480000000000001],[1123473600,0.61480000000000001],[1123560000,0.61170000000000002],[1123646400,0.61060000000000003],[1123732800,0.62760000000000005],[1123819200,0.63029999999999997],[1123905600,0.61439999999999995],[1123992000,0.61439999999999995],[1124078400,0.61439999999999995],[1124164800,0.62809999999999999],[1124251200,0.62480000000000002],[1124337600,0.62960000000000005],[1124424000,0.61899999999999999],[1124510400,0.61009999999999998],[1124596800,0.61009999999999998],[1124683200,0.61009999999999998],[1124769600,0.6119],[1124856000,0.59950000000000003],[1124942400,0.57240000000000002],[1125028800,0.57709999999999995],[1125115200,0.57099999999999995],[1125201600,0.57099999999999995],[1125288000,0.57099999999999995],[1125374400,0.56710000000000005],[1125460800,0.56130000000000002],[1125547200,0.56979999999999997],[1125633600,0.55640000000000001],[1125720000,0.55549999999999999],[1125806400,0.55549999999999999],[1125892800,0.55549999999999999],[1125979200,0.55549999999999999],[1126065600,0.54930000000000001],[1126152000,0.53849999999999998],[1126238400,0.55149999999999999],[1126324800,0.5786],[1126411200,0.5786],[1126497600,0.5786],[1126584000,0.57379999999999998],[1126670400,0.54879999999999995],[1126756800,0.53680000000000005],[1126843200,0.51719999999999999],[1126929600,0.52639999999999998],[1127016000,0.52639999999999998],[1127102400,0.52639999999999998],[1127188800,0.51000000000000001],[1127275200,0.50219999999999998],[1127361600,0.4889],[1127448000,0.48909999999999998],[1127534400,0.4904],[1127620800,0.4904],[1127707200,0.4904],[1127793600,0.47420000000000001],[1127880000,0.46860000000000002],[1127966400,0.47410000000000002],[1128052800,0.48630000000000001],[1128139200,0.49220000000000003],[1128225600,0.49220000000000003],[1128312000,0.49220000000000003],[1128398400,0.4909],[1128484800,0.48139999999999999],[1128571200,0.47210000000000002],[1128657600,0.4556],[1128744000,0.45319999999999999],[1128830400,0.45319999999999999],[1128916800,0.45319999999999999],[1129003200,0.45329999999999998],[1129089600,0.4461],[1129176000,0.4461],[1129262400,0.45710000000000001],[1129348800,0.46810000000000002],[1129435200,0.46810000000000002],[1129521600,0.46810000000000002],[1129608000,0.46189999999999998],[1129694400,0.45600000000000002],[1129780800,0.46960000000000002],[1129867200,0.45810000000000001],[1129953600,0.46789999999999998],[1130040000,0.46789999999999998],[1130126400,0.46789999999999998],[1130212800,0.46639999999999998],[1130299200,0.47010000000000002],[1130385600,0.44640000000000002],[1130472000,0.42420000000000002],[1130558400,0.43440000000000001],[1130644800,0.43440000000000001],[1130734800,0.43440000000000001],[1130821200,0.43490000000000001],[1130907600,0.41899999999999998],[1130994000,0.4385],[1131080400,0.45429999999999998],[1131166800,0.45219999999999999],[1131253200,0.45219999999999999],[1131339600,0.45219999999999999],[1131426000,0.46029999999999999],[1131512400,0.46479999999999999],[1131598800,0.45639999999999997],[1131685200,0.46139999999999998],[1131771600,0.47299999999999998],[1131858000,0.47299999999999998],[1131944400,0.47299999999999998],[1132030800,0.48220000000000002],[1132117200,0.47239999999999999],[1132203600,0.4859],[1132290000,0.56369999999999998],[1132376400,0.57720000000000005],[1132462800,0.57720000000000005],[1132549200,0.57720000000000005],[1132635600,0.56459999999999999],[1132722000,0.55689999999999995],[1132808400,0.56340000000000001],[1132894800,0.56340000000000001],[1132981200,0.57599999999999996],[1133067600,0.57599999999999996],[1133154000,0.57599999999999996],[1133240400,0.55689999999999995],[1133326800,0.55800000000000005],[1133413200,0.56769999999999998],[1133499600,0.5867],[1133586000,0.58620000000000005],[1133672400,0.58620000000000005],[1133758800,0.58620000000000005],[1133845200,0.57930000000000004],[1133931600,0.5837],[1134018000,0.56910000000000005],[1134104400,0.5756],[1134190800,0.58740000000000003],[1134277200,0.58740000000000003],[1134363600,0.58740000000000003],[1134450000,0.5897],[1134536400,0.58320000000000005],[1134622800,0.57499999999999996],[1134709200,0.55859999999999999],[1134795600,0.55640000000000001],[1134882000,0.55640000000000001],[1134968400,0.55640000000000001],[1135054800,0.57709999999999995],[1135141200,0.57289999999999996],[1135227600,0.57999999999999996],[1135314000,0.59760000000000002],[1135400400,0.60419999999999996],[1135486800,0.60419999999999996],[1135573200,0.60419999999999996],[1135659600,0.60419999999999996],[1135746000,0.57550000000000001],[1135832400,0.57669999999999999],[1135918800,0.58050000000000002],[1136005200,0.57709999999999995],[1136091600,0.57709999999999995],[1136178000,0.57709999999999995],[1136264400,0.57709999999999995],[1136350800,0.5847],[1136437200,0.58240000000000003],[1136523600,0.59819999999999995],[1136610000,0.59719999999999995],[1136696400,0.59719999999999995],[1136782800,0.59719999999999995],[1136869200,0.60740000000000005],[1136955600,0.61280000000000001],[1137042000,0.61919999999999997],[1137128400,0.59870000000000001],[1137214800,0.5847],[1137301200,0.5847],[1137387600,0.5847],[1137474000,0.5847],[1137560400,0.57509999999999994],[1137646800,0.56930000000000003],[1137733200,0.60519999999999996],[1137819600,0.57930000000000004],[1137906000,0.57930000000000004],[1137992400,0.57930000000000004],[1138078800,0.58340000000000003],[1138165200,0.60489999999999999],[1138251600,0.61799999999999999],[1138338000,0.68059999999999998],[1138424400,0.67779999999999996],[1138510800,0.67779999999999996],[1138597200,0.67779999999999996],[1138683600,0.67930000000000001],[1138770000,0.6825],[1138856400,0.70409999999999995],[1138942800,0.6855],[1139029200,0.69540000000000002],[1139115600,0.69540000000000002],[1139202000,0.69540000000000002],[1139288400,0.72560000000000002],[1139374800,0.71599999999999997],[1139461200,0.74119999999999997],[1139547600,0.7298],[1139634000,0.7238],[1139720400,0.7238],[1139806800,0.7238],[1139893200,0.71919999999999995],[1139979600,0.70469999999999999],[1140066000,0.72840000000000005],[1140152400,0.72650000000000003],[1140238800,0.73499999999999999],[1140325200,0.73499999999999999],[1140411600,0.73499999999999999],[1140498000,0.73499999999999999],[1140584400,0.70720000000000005],[1140670800,0.70489999999999997],[1140757200,0.70320000000000005],[1140843600,0.68830000000000002],[1140930000,0.68830000000000002],[1141016400,0.68830000000000002],[1141102800,0.67330000000000001],[1141189200,0.66800000000000004],[1141275600,0.68740000000000001],[1141362000,0.69030000000000002],[1141448400,0.68079999999999996],[1141534800,0.68079999999999996],[1141621200,0.68079999999999996],[1141707600,0.65529999999999999],[1141794000,0.63949999999999996],[1141880400,0.64059999999999995],[1141966800,0.63729999999999998],[1142053200,0.63819999999999999],[1142139600,0.63819999999999999],[1142226000,0.63819999999999999],[1142312400,0.63929999999999998],[1142398800,0.6663],[1142485200,0.68210000000000004],[1142571600,0.55210000000000004],[1142658000,0.54149999999999998],[1142744400,0.54149999999999998],[1142830800,0.54149999999999998],[1142917200,0.54279999999999995],[1143003600,0.55579999999999996],[1143090000,0.57469999999999999],[1143176400,0.57569999999999999],[1143262800,0.5907],[1143349200,0.5907],[1143435600,0.5907],[1143522000,0.59109999999999996],[1143608400,0.5756],[1143694800,0.59179999999999999],[1143781200,0.60019999999999996],[1143867600,0.59419999999999995],[1143954000,0.59419999999999995],[1144036800,0.59419999999999995],[1144123200,0.60570000000000002],[1144209600,0.6069],[1144296000,0.60750000000000004],[1144382400,0.61909999999999998],[1144468800,0.59730000000000005],[1144555200,0.59730000000000005],[1144641600,0.59730000000000005],[1144728000,0.5827],[1144814400,0.57620000000000005],[1144900800,0.56840000000000002],[1144987200,0.58979999999999999],[1145073600,0.58979999999999999],[1145160000,0.58979999999999999],[1145246400,0.58979999999999999],[1145332800,0.58169999999999999],[1145419200,0.60629999999999995],[1145505600,0.60199999999999998],[1145592000,0.59760000000000002],[1145678400,0.59389999999999998],[1145764800,0.59389999999999998],[1145851200,0.59389999999999998],[1145937600,0.57179999999999997],[1146024000,0.59770000000000001],[1146110400,0.63270000000000004],[1146196800,0.59470000000000001],[1146283200,0.56920000000000004],[1146369600,0.56920000000000004],[1146456000,0.56920000000000004],[1146542400,null],[1146715200,0.40350000000000003],[1146801600,0.40799999999999997],[1146888000,0.41239999999999999],[1146974400,0.41239999999999999],[1147060800,0.41239999999999999],[1147147200,0.41510000000000002],[1147233600,0.4088],[1147320000,0.40110000000000001],[1147406400,null],[1147492800,0.38719999999999999],[1147579200,0.38719999999999999],[1147665600,0.38719999999999999],[1147752000,null],[1158120000,0.36959999999999998],[1158206400,null],[1158984000,0.37159999999999999],[1159070400,0.37159999999999999],[1159156800,0.37159999999999999],[1159243200,null],[1159416000,0.3846],[1159502400,null],[1160107200,0.38869999999999999],[1160193600,0.38129999999999997],[1160280000,0.38129999999999997],[1160366400,0.38129999999999997],[1160452800,0.38140000000000002],[1160539200,0.38740000000000002],[1160625600,0.39229999999999998],[1160712000,0.39639999999999997],[1160798400,0.40200000000000002],[1160884800,0.40200000000000002],[1160971200,0.40200000000000002],[1161057600,0.40310000000000001],[1161144000,0.40000000000000002],[1161230400,null],[1171515600,0.43120000000000003],[1171602000,0.42909999999999998],[1171688400,0.43130000000000002],[1171774800,0.43130000000000002],[1171861200,0.43130000000000002],[1171947600,0.43130000000000002],[1172034000,null],[1172552400,0.44400000000000001],[1172638800,null],[1177992000,0.44719999999999999],[1178078400,null],[1181880000,0.45140000000000002],[1181966400,0.45440000000000003],[1182052800,0.45440000000000003],[1182139200,0.45440000000000003],[1182225600,0.45340000000000003],[1182312000,0.44940000000000002],[1182398400,0.44590000000000002],[1182484800,0.4577],[1182571200,null],[1184644800,0.501],[1184731200,0.50339999999999996],[1184817600,0.50680000000000003],[1184904000,0.50309999999999999],[1184990400,0.49509999999999998],[1185076800,0.49509999999999998],[1185163200,0.49509999999999998],[1185249600,0.49049999999999999],[1185336000,0.47299999999999998],[1185422400,null],[1209787200,0.40500000000000003],[1209873600,0.40500000000000003],[1209960000,0.40500000000000003],[1210046400,0.3952],[1210132800,0.39939999999999998],[1210219200,0.39929999999999999],[1210305600,0.40210000000000001],[1210392000,0.40620000000000001],[1210478400,0.40620000000000001],[1210564800,0.40620000000000001],[1210651200,0.41789999999999999],[1210737600,0.41499999999999998],[1210824000,null],[1211256000,0.4163],[1211342400,null],[1211428800,0.40920000000000001],[1211515200,null],[1212120000,0.42070000000000002],[1212206400,0.42509999999999998],[1212292800,0.42509999999999998],[1212379200,0.42509999999999998],[1212465600,0.42130000000000001],[1212552000,null],[1213070400,0.42059999999999997],[1213156800,null],[1213675200,0.43759999999999999],[1213761600,0.46179999999999999],[1213848000,0.47749999999999998],[1213934400,0.47110000000000002],[1214020800,0.46600000000000003],[1214107200,0.46600000000000003],[1214193600,0.46600000000000003],[1214280000,0.46329999999999999],[1214366400,0.45500000000000002],[1214452800,0.4728],[1214539200,0.44440000000000002],[1214625600,0.43430000000000002],[1214712000,0.43430000000000002],[1214798400,0.43430000000000002],[1214884800,0.43880000000000002],[1214971200,0.45119999999999999],[1215057600,0.4178],[1215144000,0.39789999999999998],[1215230400,0.39789999999999998],[1215316800,0.39789999999999998],[1215403200,0.39789999999999998],[1215489600,0.39000000000000001],[1215576000,0.4032],[1215662400,0.3881],[1215748800,0.38879999999999998],[1215835200,0.38169999999999998],[1215921600,0.38169999999999998],[1216008000,0.38169999999999998],[1216094400,0.38300000000000001],[1216180800,0.38700000000000001],[1216267200,0.40360000000000001],[1216353600,0.4027],[1216440000,null],[1216699200,0.39240000000000003],[1216785600,null],[1216872000,0.40589999999999998],[1216958400,null],[1217044800,0.40179999999999999],[1217131200,0.40179999999999999],[1217217600,0.40179999999999999],[1217304000,0.39400000000000002],[1217390400,0.40179999999999999],[1217476800,0.40229999999999999],[1217563200,null],[1217908800,0.38250000000000001],[1217995200,0.38929999999999998],[1218081600,null],[1430539200,0.30049999999999999],[1430625600,0.30049999999999999],[1430712000,0.30049999999999999],[1430798400,0.30009999999999998],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41889999999999999],[1146974400,0.41889999999999999],[1147060800,0.41889999999999999],[1147147200,0.41370000000000001],[1147233600,0.41789999999999999],[1147320000,0.41930000000000001],[1147406400,0.42359999999999998],[1147492800,0.42099999999999999],[1147579200,0.42099999999999999],[1147665600,0.42099999999999999],[1147752000,0.41959999999999997],[1147838400,0.42149999999999999],[1147924800,0.41860000000000003],[1148011200,0.41880000000000001],[1148097600,0.41310000000000002],[1148184000,0.41310000000000002],[1148270400,0.41310000000000002],[1148356800,0.41239999999999999],[1148443200,0.41070000000000001],[1148529600,0.40570000000000001],[1148616000,0.41099999999999998],[1148702400,0.40649999999999997],[1148788800,0.40649999999999997],[1148875200,0.40649999999999997],[1148961600,0.40649999999999997],[1149048000,0.3992],[1149134400,0.39539999999999997],[1149220800,0.3967],[1149307200,0.40089999999999998],[1149393600,0.40089999999999998],[1149480000,0.40089999999999998],[1149566400,0.39340000000000003],[1149652800,0.3881],[1149739200,0.38719999999999999],[1149825600,0.38850000000000001],[1149912000,0.38650000000000001],[1149998400,0.38650000000000001],[1150084800,0.38650000000000001],[1150171200,0.38719999999999999],[1150257600,0.3851],[1150344000,0.3765],[1150430400,0.39689999999999998],[1150516800,0.3982],[1150603200,0.3982],[1150689600,0.3982],[1150776000,0.39100000000000001],[1150862400,0.3871],[1150948800,0.39019999999999999],[1151035200,0.3916],[1151121600,0.39200000000000002],[1151208000,0.39200000000000002],[1151294400,0.39200000000000002],[1151380800,0.3967],[1151467200,0.39169999999999999],[1151553600,0.38979999999999998],[1151640000,0.40000000000000002],[1151726400,0.39560000000000001],[1151812800,0.39560000000000001],[1151899200,0.39560000000000001],[1151985600,0.39829999999999999],[1152072000,0.39829999999999999],[1152158400,0.40529999999999999],[1152244800,0.40279999999999999],[1152331200,0.39610000000000001],[1152417600,0.39610000000000001],[1152504000,0.39610000000000001],[1152590400,0.4022],[1152676800,0.40089999999999998],[1152763200,0.39650000000000002],[1152849600,0.39460000000000001],[1152936000,0.3926],[1153022400,0.3926],[1153108800,0.3926],[1153195200,0.4002],[1153281600,0.40960000000000002],[1153368000,0.41399999999999998],[1153454400,0.41399999999999998],[1153540800,0.40139999999999998],[1153627200,0.40139999999999998],[1153713600,0.40139999999999998],[1153800000,0.40279999999999999],[1153886400,0.40539999999999998],[1153972800,0.39979999999999999],[1154059200,0.39019999999999999],[1154145600,0.39429999999999998],[1154232000,0.39429999999999998],[1154318400,0.39429999999999998],[1154404800,0.3911],[1154491200,0.38369999999999999],[1154577600,0.38629999999999998],[1154664000,0.38390000000000002],[1154750400,0.40660000000000002],[1154836800,0.40660000000000002],[1154923200,0.40660000000000002],[1155009600,0.39400000000000002],[1155096000,0.3982],[1155182400,0.39240000000000003],[1155268800,0.39900000000000002],[1155355200,0.3916],[1155441600,0.3916],[1155528000,0.3916],[1155614400,0.39069999999999999],[1155700800,0.40210000000000001],[1155787200,0.40570000000000001],[1155873600,0.41139999999999999],[1155960000,0.41449999999999998],[1156046400,0.41449999999999998],[1156132800,0.41449999999999998],[1156219200,0.40899999999999997],[1156305600,0.4098],[1156392000,0.40649999999999997],[1156478400,0.41020000000000001],[1156564800,0.41339999999999999],[1156651200,0.41339999999999999],[1156737600,0.41339999999999999],[1156824000,0.41649999999999998],[1156910400,0.41789999999999999],[1156996800,0.42080000000000001],[1157083200,0.4224],[1157169600,0.42609999999999998],[1157256000,0.42609999999999998],[1157342400,0.42609999999999998],[1157428800,0.42609999999999998],[1157515200,0.42580000000000001],[1157601600,0.42109999999999997],[1157688000,0.41339999999999999],[1157774400,0.41399999999999998],[1157860800,0.41399999999999998],[1157947200,0.41399999999999998],[1158033600,0.41110000000000002],[1158120000,0.40939999999999999],[1158206400,0.41110000000000002],[1158292800,0.41039999999999999],[1158379200,0.4083],[1158465600,0.4083],[1158552000,0.4083],[1158638400,0.40889999999999999],[1158724800,0.4017],[1158811200,0.4083],[1158897600,0.40699999999999997],[1158984000,0.40910000000000002],[1159070400,0.40910000000000002],[1159156800,0.40910000000000002],[1159243200,0.41110000000000002],[1159329600,0.41449999999999998],[1159416000,0.41670000000000001],[1159502400,0.41899999999999998],[1159588800,0.41620000000000001],[1159675200,0.41620000000000001],[1159761600,0.41620000000000001],[1159848000,0.40339999999999998],[1159934400,0.40639999999999998],[1160020800,0.41539999999999999],[1160107200,0.41599999999999998],[1160193600,0.40870000000000001],[1160280000,0.40870000000000001],[1160366400,0.40870000000000001],[1160452800,0.4098],[1160539200,0.41739999999999999],[1160625600,0.41789999999999999],[1160712000,0.42620000000000002],[1160798400,0.42399999999999999],[1160884800,0.42399999999999999],[1160971200,0.42399999999999999],[1161057600,0.42570000000000002],[1161144000,0.42320000000000002],[1161230400,0.4259],[1161316800,0.43409999999999999],[1161403200,0.4284],[1161489600,0.4284],[1161576000,0.4284],[1161662400,0.43219999999999997],[1161748800,0.43109999999999998],[1161835200,0.4294],[1161921600,0.43769999999999998],[1162008000,0.43390000000000001],[1162094400,0.43390000000000001],[1162184400,0.43390000000000001],[1162270800,0.43120000000000003],[1162357200,0.42549999999999999],[1162443600,0.4173],[1162530000,0.4249],[1162616400,0.43540000000000001],[1162702800,0.43540000000000001],[1162789200,0.43540000000000001],[1162875600,0.44119999999999998],[1162962000,0.4405],[1163048400,0.45300000000000001],[1163134800,0.44429999999999997],[1163221200,0.44450000000000001],[1163307600,0.44450000000000001],[1163394000,0.44450000000000001],[1163480400,0.45450000000000002],[1163566800,0.45600000000000002],[1163653200,0.46460000000000001],[1163739600,0.46229999999999999],[1163826000,0.46450000000000002],[1163912400,0.46450000000000002],[1163998800,0.46450000000000002],[1164085200,0.46789999999999998],[1164171600,0.47170000000000001],[1164258000,0.46529999999999999],[1164344400,0.46529999999999999],[1164430800,0.46700000000000003],[1164517200,0.46700000000000003],[1164603600,0.46700000000000003],[1164690000,0.46239999999999998],[1164776400,0.46860000000000002],[1164862800,0.47549999999999998],[1164949200,0.46920000000000001],[1165035600,0.46300000000000002],[1165122000,0.46300000000000002],[1165208400,0.46300000000000002],[1165294800,0.47289999999999999],[1165381200,0.48130000000000001],[1165467600,0.48170000000000002],[1165554000,0.47789999999999999],[1165640400,0.47970000000000002],[1165726800,0.47970000000000002],[1165813200,0.47970000000000002],[1165899600,0.48509999999999998],[1165986000,0.49349999999999999],[1166072400,0.49059999999999998],[1166158800,0.48830000000000001],[1166245200,0.49180000000000001],[1166331600,0.49180000000000001],[1166418000,0.49180000000000001],[1166504400,0.48370000000000002],[1166590800,0.48509999999999998],[1166677200,0.48159999999999997],[1166763600,0.4723],[1166850000,0.47299999999999998],[1166936400,0.47299999999999998],[1167022800,0.47299999999999998],[1167109200,0.47299999999999998],[1167195600,0.48130000000000001],[1167282000,0.49020000000000002],[1167368400,0.48809999999999998],[1167454800,0.48020000000000002],[1167541200,0.48020000000000002],[1167627600,0.48020000000000002],[1167714000,0.48020000000000002],[1167800400,0.48020000000000002],[1167886800,0.47810000000000002],[1167973200,0.48259999999999997],[1168059600,0.47310000000000002],[1168146000,0.47310000000000002],[1168232400,0.47310000000000002],[1168318800,0.47760000000000002],[1168405200,0.47760000000000002],[1168491600,0.47520000000000001],[1168578000,0.48270000000000002],[1168664400,0.48530000000000001],[1168750800,0.48530000000000001],[1168837200,0.48530000000000001],[1168923600,0.48530000000000001],[1169010000,0.48309999999999997],[1169096400,0.48309999999999997],[1169182800,0.48749999999999999],[1169269200,0.48920000000000002],[1169355600,0.48920000000000002],[1169442000,0.48920000000000002],[1169528400,0.47910000000000003],[1169614800,0.48859999999999998],[1169701200,0.49340000000000001],[1169787600,0.48359999999999997],[1169874000,0.48509999999999998],[1169960400,0.48509999999999998],[1170046800,0.48509999999999998],[1170133200,0.4975],[1170219600,0.49909999999999999],[1170306000,0.50760000000000005],[1170392400,0.51500000000000001],[1170478800,0.51580000000000004],[1170565200,0.51580000000000004],[1170651600,0.51580000000000004],[1170738000,0.51529999999999998],[1170824400,0.51370000000000005],[1170910800,0.51190000000000002],[1170997200,0.5131],[1171083600,0.50460000000000005],[1171170000,0.50460000000000005],[1171256400,0.50460000000000005],[1171342800,0.50719999999999998],[1171429200,0.51490000000000002],[1171515600,0.505],[1171602000,0.50319999999999998],[1171688400,0.50239999999999996],[1171774800,0.50239999999999996],[1171861200,0.50239999999999996],[1171947600,0.50239999999999996],[1172034000,0.51370000000000005],[1172120400,0.49730000000000002],[1172206800,0.49049999999999999],[1172293200,0.45979999999999999],[1172379600,0.45979999999999999],[1172466000,0.45979999999999999],[1172552400,0.4551],[1172638800,0.43240000000000001],[1172725200,0.42830000000000001],[1172811600,0.43290000000000001],[1172898000,0.42949999999999999],[1172984400,0.42949999999999999],[1173070800,0.42949999999999999],[1173157200,0.42409999999999998],[1173243600,0.42930000000000001],[1173330000,0.42409999999999998],[1173416400,null],[1179374400,0.4163],[1179460800,0.41599999999999998],[1179547200,0.41439999999999999],[1179633600,0.41439999999999999],[1179720000,0.41439999999999999],[1179806400,null],[1180065600,0.42109999999999997],[1180152000,0.42480000000000001],[1180238400,0.42480000000000001],[1180324800,0.42480000000000001],[1180411200,0.42480000000000001],[1180497600,0.42530000000000001],[1180584000,null],[1181275200,0.42549999999999999],[1181361600,0.42559999999999998],[1181448000,0.42559999999999998],[1181534400,0.42559999999999998],[1181620800,0.42649999999999999],[1181707200,0.42709999999999998],[1181793600,null],[1185336000,0.46739999999999998],[1185422400,0.46739999999999998],[1185508800,0.47160000000000002],[1185595200,0.46579999999999999],[1185681600,0.46579999999999999],[1185768000,0.46579999999999999],[1185854400,0.47049999999999997],[1185940800,0.45739999999999997],[1186027200,0.46739999999999998],[1186113600,0.47370000000000001],[1186200000,0.4652],[1186286400,0.4652],[1186372800,0.4652],[1186459200,0.48720000000000002],[1186545600,0.49259999999999998],[1186632000,0.52390000000000003],[1186718400,0.50570000000000004],[1186804800,0.51370000000000005],[1186891200,0.51370000000000005],[1186977600,0.51370000000000005],[1187064000,0.50649999999999995],[1187150400,0.50149999999999995],[1187236800,0.49370000000000003],[1187323200,0.50349999999999995],[1187409600,0.53069999999999995],[1187496000,0.53069999999999995],[1187582400,0.53069999999999995],[1187668800,0.53400000000000003],[1187755200,0.51400000000000001],[1187841600,0.52170000000000005],[1187928000,0.51910000000000001],[1188014400,0.52459999999999996],[1188100800,0.52459999999999996],[1188187200,0.52459999999999996],[1188273600,0.5141],[1188360000,0.51149999999999995],[1188446400,0.52580000000000005],[1188532800,0.52100000000000002],[1188619200,0.52049999999999996],[1188705600,0.52049999999999996],[1188792000,0.52049999999999996],[1188878400,0.52049999999999996],[1188964800,0.53120000000000001],[1189051200,0.53300000000000003],[1189137600,0.53010000000000002],[1189224000,0.51800000000000002],[1189310400,0.51800000000000002],[1189396800,0.51800000000000002],[1189483200,0.52339999999999998],[1189569600,0.53680000000000005],[1189656000,0.52400000000000002],[1189742400,0.52859999999999996],[1189828800,0.53169999999999995],[1189915200,0.53169999999999995],[1190001600,0.53169999999999995],[1190088000,0.53259999999999996],[1190174400,0.54039999999999999],[1190260800,0.55259999999999998],[1190347200,0.55300000000000005],[1190433600,0.54549999999999998],[1190520000,0.54549999999999998],[1190606400,0.54549999999999998],[1190692800,0.54000000000000004],[1190779200,0.54410000000000003],[1190865600,0.56930000000000003],[1190952000,0.60509999999999997],[1191038400,0.59609999999999996],[1191124800,0.59609999999999996],[1191211200,0.59609999999999996],[1191297600,0.62229999999999996],[1191384000,0.61780000000000002],[1191470400,0.61080000000000001],[1191556800,0.61080000000000001],[1191643200,0.62890000000000001],[1191729600,0.62890000000000001],[1191816000,0.62890000000000001],[1191902400,0.65310000000000001],[1191988800,0.64949999999999997],[1192075200,0.64510000000000001],[1192161600,0.62809999999999999],[1192248000,0.62919999999999998],[1192334400,0.62919999999999998],[1192420800,0.62919999999999998],[1192507200,0.627],[1192593600,0.6331],[1192680000,0.63390000000000002],[1192766400,0.64770000000000005],[1192852800,0.64600000000000002],[1192939200,0.64600000000000002],[1193025600,0.64600000000000002],[1193112000,0.64100000000000001],[1193198400,0.65590000000000004],[1193284800,0.66049999999999998],[1193371200,0.65449999999999997],[1193457600,0.65669999999999995],[1193544000,0.65669999999999995],[1193630400,0.65669999999999995],[1193716800,0.66190000000000004],[1193803200,0.65549999999999997],[1193889600,0.6714],[1193976000,0.6321],[1194062400,0.64300000000000002],[1194148800,0.64300000000000002],[1194238800,0.64300000000000002],[1194325200,0.65629999999999999],[1194411600,0.66779999999999995],[1194498000,0.74919999999999998],[1194584400,0.73150000000000004],[1194670800,0.72460000000000002],[1194757200,0.72460000000000002],[1194843600,0.72460000000000002],[1194930000,0.70669999999999999],[1195016400,0.71599999999999997],[1195102800,0.70950000000000002],[1195189200,0.69040000000000001],[1195275600,0.69569999999999999],[1195362000,0.69569999999999999],[1195448400,0.69569999999999999],[1195534800,0.69320000000000004],[1195621200,0.69569999999999999],[1195707600,0.67969999999999997],[1195794000,0.67969999999999997],[1195880400,0.68999999999999995],[1195966800,0.68999999999999995],[1196053200,0.68999999999999995],[1196139600,0.65569999999999995],[1196226000,0.68700000000000006],[1196312400,0.71799999999999997],[1196398800,0.69769999999999999],[1196485200,0.70240000000000002],[1196571600,0.70240000000000002],[1196658000,0.70240000000000002],[1196744400,0.71519999999999995],[1196830800,0.69269999999999998],[1196917200,0.73280000000000001],[1197003600,0.75019999999999998],[1197090000,0.73040000000000005],[1197176400,0.73040000000000005],[1197262800,0.73040000000000005],[1197349200,0.7278],[1197435600,0.7077],[1197522000,0.72289999999999999],[1197608400,0.72230000000000005],[1197694800,0.70050000000000001],[1197781200,0.70050000000000001],[1197867600,0.70050000000000001],[1197954000,0.67679999999999996],[1198040400,0.70850000000000002],[1198126800,0.70909999999999995],[1198213200,0.73540000000000005],[1198299600,0.74650000000000005],[1198386000,0.74650000000000005],[1198472400,0.74650000000000005],[1198558800,0.7621],[1198645200,0.7621],[1198731600,0.77200000000000002],[1198818000,0.76649999999999996],[1198904400,0.76600000000000001],[1198990800,0.76600000000000001],[1199077200,0.76600000000000001],[1199163600,0.74819999999999998],[1199250000,0.74819999999999998],[1199336400,0.71819999999999995],[1199422800,0.7147],[1199509200,0.71360000000000001],[1199595600,0.71360000000000001],[1199682000,0.71360000000000001],[1199768400,0.72440000000000004],[1199854800,0.69120000000000004],[1199941200,0.72430000000000005],[1200027600,0.71540000000000004],[1200114000,0.7077],[1200200400,0.7077],[1200286800,0.7077],[1200373200,0.7006],[1200459600,0.6885],[1200546000,0.67130000000000001],[1200632400,0.66269999999999996],[1200718800,0.6361],[1200805200,0.6361],[1200891600,0.6361],[1200978000,0.6361],[1201064400,0.65480000000000005],[1201150800,0.66239999999999999],[1201237200,0.65190000000000003],[1201323600,0.64580000000000004],[1201410000,0.64580000000000004],[1201496400,0.64580000000000004],[1201582800,0.62919999999999998],[1201669200,0.63160000000000005],[1201755600,0.62160000000000004],[1201842000,0.66949999999999998],[1201928400,0.67210000000000003],[1202014800,0.67210000000000003],[1202101200,0.67210000000000003],[1202187600,0.65390000000000004],[1202274000,0.61419999999999997],[1202360400,0.61750000000000005],[1202446800,0.6361],[1202533200,0.63270000000000004],[1202619600,0.63270000000000004],[1202706000,0.63270000000000004],[1202792400,0.62760000000000005],[1202878800,0.62250000000000005],[1202965200,0.62970000000000004],[1203051600,0.6159],[1203138000,0.6169],[1203224400,0.6169],[1203310800,0.6169],[1203397200,0.6169],[1203483600,0.62039999999999995],[1203570000,0.627],[1203656400,0.62270000000000003],[1203742800,0.63029999999999997],[1203829200,0.63029999999999997],[1203915600,0.63029999999999997],[1204002000,0.65759999999999996],[1204088400,0.64800000000000002],[1204174800,0.64059999999999995],[1204261200,0.65190000000000003],[1204347600,0.69130000000000003],[1204434000,0.69130000000000003],[1204520400,0.69130000000000003],[1204606800,0.68120000000000003],[1204693200,0.66259999999999997],[1204779600,0.66320000000000001],[1204866000,0.64810000000000001],[1204952400,0.63929999999999998],[1205038800,0.63929999999999998],[1205121600,0.63929999999999998],[1205208000,0.63460000000000005],[1205294400,0.66930000000000001],[1205380800,0.6714],[1205467200,0.67589999999999995],[1205553600,0.65720000000000001],[1205640000,0.65720000000000001],[1205726400,0.65720000000000001],[1205812800,0.64659999999999995],[1205899200,0.65759999999999996],[1205985600,0.66100000000000003],[1206072000,0.65720000000000001],[1206158400,0.65720000000000001],[1206244800,0.65720000000000001],[1206331200,0.65720000000000001],[1206417600,0.66579999999999995],[1206504000,0.66520000000000001],[1206590400,0.68310000000000004],[1206676800,0.68310000000000004],[1206763200,0.66869999999999996],[1206849600,0.66869999999999996],[1206936000,0.66869999999999996],[1207022400,0.66069999999999995],[1207108800,0.69610000000000005],[1207195200,0.69420000000000004],[1207281600,0.68659999999999999],[1207368000,0.6734],[1207454400,0.6734],[1207540800,0.6734],[1207627200,0.6663],[1207713600,0.65329999999999999],[1207800000,0.65539999999999998],[1207886400,0.63880000000000003],[1207972800,0.62880000000000003],[1208059200,0.62880000000000003],[1208145600,0.62880000000000003],[1208232000,0.63060000000000005],[1208318400,0.6149],[1208404800,0.64070000000000005],[1208491200,0.62429999999999997],[1208577600,0.63929999999999998],[1208664000,0.63929999999999998],[1208750400,0.63929999999999998],[1208836800,0.62690000000000001],[1208923200,0.59140000000000004],[1209009600,0.59230000000000005],[1209096000,0.57579999999999998],[1209182400,0.59430000000000005],[1209268800,0.59430000000000005],[1209355200,0.59430000000000005],[1209441600,0.60980000000000001],[1209528000,0.60899999999999999],[1209614400,0.59770000000000001],[1209700800,null],[1399003200,0.31909999999999999],[1399089600,0.32050000000000001],[1399176000,0.32050000000000001],[1399262400,0.32050000000000001],[1399348800,0.32340000000000002],[1399435200,0.32390000000000002],[1399521600,null],[1430971200,0.30620000000000003],[1431057600,0.3019],[1431144000,0.30830000000000002],[1431230400,0.30830000000000002],[1431316800,0.30830000000000002],[1431403200,0.30590000000000001],[1431489600,0.3044],[1431576000,0.30630000000000002],[1431662400,0.30530000000000002],[1431748800,0.31],[1431835200,0.31],[1431921600,0.31],[1432008000,0.31190000000000001],[1432094400,0.30909999999999999],[1432180800,0.3105],[1432267200,0.31059999999999999],[1432353600,0.3085],[1432440000,0.3085],[1432526400,0.3085],[1432612800,0.3085],[1432699200,0.30570000000000003],[1432785600,0.30359999999999998],[1432872000,null],[1432958400,0.30230000000000001],[1433044800,0.30230000000000001],[1433131200,0.30230000000000001],[1433217600,0.29870000000000002],[1433304000,0.30349999999999999],[1433390400,0.30559999999999998],[1433476800,0.30480000000000002],[1433563200,0.30509999999999998],[1433649600,0.30509999999999998],[1433736000,0.30509999999999998],[1433822400,0.3034],[1433908800,0.3029],[1433995200,0.31169999999999998],[1434081600,0.31309999999999999],[1434168000,0.30909999999999999],[1434254400,0.30909999999999999],[1434340800,0.30909999999999999],[1434427200,0.30499999999999999],[1434513600,0.30830000000000002],[1434600000,0.30969999999999998],[1434686400,0.31059999999999999],[1434772800,0.30909999999999999],[1434859200,0.30909999999999999],[1434945600,0.30909999999999999],[1435032000,0.31009999999999999],[1435118400,0.30880000000000002],[1435204800,0.30680000000000002],[1435291200,0.30890000000000001],[1435377600,0.3115],[1435464000,0.3115],[1435550400,0.3115],[1435636800,0.31309999999999999],[1435723200,0.31469999999999998],[1435809600,0.31409999999999999],[1435896000,0.307],[1435982400,0.307],[1436068800,0.307],[1436155200,0.307],[1436241600,0.31219999999999998],[1436328000,0.3125],[1436414400,0.31],[1436500800,0.30990000000000001],[1436587200,0.31180000000000002],[1436673600,0.31180000000000002],[1436760000,0.31180000000000002],[1436846400,0.31640000000000001],[1436932800,0.318],[1437019200,0.31559999999999999],[1437105600,0.31669999999999998],[1437192000,0.31640000000000001],[1437278400,0.31640000000000001],[1437364800,0.31640000000000001],[1437451200,0.31409999999999999],[1437537600,0.31540000000000001],[1437624000,0.31879999999999997],[1437710400,0.3165],[1437796800,0.31240000000000001],[1437883200,0.31240000000000001],[1437969600,0.31240000000000001],[1438056000,0.30980000000000002],[1438142400,0.31590000000000001],[1438228800,0.31969999999999998],[1438315200,0.31929999999999997],[1438401600,0.31879999999999997],[1438488000,0.31879999999999997],[1438574400,0.31879999999999997],[1438660800,0.31730000000000003],[1438747200,0.3165],[1438833600,0.31790000000000002],[1438920000,null],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.3226],[1439352000,0.31979999999999997],[1439438400,0.31659999999999999],[1439524800,0.31769999999999998],[1439611200,0.31690000000000002],[1439697600,0.31690000000000002],[1439784000,0.31690000000000002],[1439870400,0.3236],[1439956800,0.3221],[1440043200,0.31990000000000002],[1440129600,0.31340000000000001],[1440216000,0.3039],[1440302400,0.3039],[1440388800,0.3039],[1440475200,0.29160000000000003],[1440561600,0.29099999999999998],[1440648000,0.2969],[1440734400,0.3044],[1440820800,0.30030000000000001],[1440907200,0.30030000000000001],[1440993600,0.30030000000000001],[1441080000,0.29999999999999999],[1441166400,0.28910000000000002],[1441252800,0.29330000000000001],[1441339200,0.29389999999999999],[1441425600,0.29089999999999999],[1441512000,0.29089999999999999],[1441598400,0.29089999999999999],[1441684800,0.29089999999999999],[1441771200,null],[1441857600,0.29770000000000002],[1441944000,0.29709999999999998],[1442030400,0.29909999999999998],[1442116800,0.29909999999999998],[1442203200,0.29909999999999998],[1442289600,0.29499999999999998],[1442376000,0.29880000000000001],[1442462400,null],[1442548800,0.29959999999999998],[1442635200,0.29899999999999999],[1442721600,0.29899999999999999],[1442808000,0.29899999999999999],[1442894400,0.30020000000000002],[1442980800,0.29830000000000001],[1443067200,0.29930000000000001],[1443153600,0.2959],[1443240000,0.2944],[1443326400,0.2944],[1443412800,0.2944],[1443499200,0.29110000000000003],[1443585600,0.29070000000000001],[1443672000,null],[1443758400,0.29530000000000001],[1443844800,0.29999999999999999],[1443931200,0.29999999999999999],[1444017600,0.29999999999999999],[1444104000,null],[1455253200,0.26069999999999999],[1455339600,null],[1456549200,0.27839999999999998],[1456635600,0.27839999999999998],[1456722000,0.27839999999999998],[1456808400,0.27350000000000002],[1456894800,0.28039999999999998],[1456981200,0.28179999999999999],[1457067600,null],[1478145600,0.31869999999999998],[1478232000,null],[1478318400,0.31759999999999999],[1478404800,0.31759999999999999],[1478494800,0.31759999999999999],[1478581200,null],[1478667600,0.32629999999999998],[1478754000,null],[1480741200,0.32369999999999999],[1480827600,0.32369999999999999],[1480914000,0.32369999999999999],[1481000400,null],[1481346000,0.31969999999999998],[1481432400,0.31969999999999998],[1481518800,0.31969999999999998],[1481605200,null],[1481691600,0.32329999999999998],[1481778000,null],[1481864400,0.31859999999999999],[1481950800,0.31950000000000001],[1482037200,0.31950000000000001],[1482123600,0.31950000000000001],[1482210000,null],[1482382800,0.32029999999999997],[1482469200,0.32150000000000001],[1482555600,0.32190000000000002],[1482642000,0.32190000000000002],[1482728400,0.32190000000000002],[1482814800,0.32190000000000002],[1482901200,0.3221],[1482987600,0.3246],[1483074000,0.3251],[1483160400,0.3246],[1483246800,0.3246],[1483333200,0.3246],[1483419600,0.3246],[1483506000,0.32590000000000002],[1483592400,0.3286],[1483678800,0.3322],[1483765200,0.33119999999999999],[1483851600,0.33119999999999999],[1483938000,0.33119999999999999],[1484024400,0.33169999999999999],[1484110800,0.3327],[1484197200,0.3322],[1484283600,0.33189999999999997],[1484370000,0.33479999999999999],[1484456400,0.33479999999999999],[1484542800,0.33479999999999999],[1484629200,0.33479999999999999],[1484715600,0.33979999999999999],[1484802000,0.33639999999999998],[1484888400,0.33560000000000001],[1484974800,0.33479999999999999],[1485061200,0.33479999999999999],[1485147600,0.33479999999999999],[1485234000,0.33389999999999997],[1485320400,0.33119999999999999],[1485406800,0.33079999999999998],[1485493200,0.33200000000000002],[1485579600,null],[1485838800,0.32769999999999999],[1485925200,0.33310000000000001],[1486011600,0.3306],[1486098000,0.32869999999999999],[1486184400,0.33119999999999999],[1486270800,0.33119999999999999],[1486357200,0.33119999999999999],[1486443600,0.33160000000000001],[1486530000,0.32690000000000002],[1486616400,0.32729999999999998],[1486702800,0.32869999999999999],[1486789200,0.3281],[1486875600,0.3281],[1486962000,0.3281],[1487048400,null],[1487221200,0.32940000000000003],[1487307600,0.3296],[1487394000,0.33189999999999997],[1487480400,0.33189999999999997],[1487566800,0.33189999999999997],[1487653200,0.33189999999999997],[1487739600,0.3296],[1487826000,null],[1487912400,0.33239999999999997],[1487998800,0.33129999999999998],[1488085200,0.33129999999999998],[1488171600,0.33129999999999998],[1488258000,0.33829999999999999],[1488344400,0.3382],[1488430800,0.33900000000000002],[1488517200,0.3377],[1488603600,0.34160000000000001],[1488690000,0.34160000000000001],[1488776400,0.34160000000000001],[1488862800,0.3367],[1488949200,0.33729999999999999],[1489035600,0.33679999999999999],[1489122000,0.33589999999999998],[1489208400,0.33829999999999999],[1489294800,0.33829999999999999],[1489377600,0.33829999999999999],[1489464000,0.33910000000000001],[1489550400,0.3463],[1489636800,0.35680000000000001],[1489723200,0.34250000000000003],[1489809600,0.33579999999999999],[1489896000,0.33579999999999999],[1489982400,0.33579999999999999],[1490068800,null],[1490155200,0.33650000000000002],[1490241600,0.3402],[1490328000,0.34150000000000003],[1490414400,0.34010000000000001],[1490500800,0.34010000000000001],[1490587200,0.34010000000000001],[1490673600,0.33939999999999998],[1490760000,0.3407],[1490846400,0.33739999999999998],[1490932800,0.3377],[1491019200,0.33929999999999999],[1491105600,0.33929999999999999],[1491192000,0.33929999999999999],[1491278400,0.3458],[1491364800,0.34670000000000001],[1491451200,0.34489999999999998],[1491537600,0.34760000000000002],[1491624000,0.35010000000000002],[1491710400,0.35010000000000002],[1491796800,0.35010000000000002],[1491883200,0.3523],[1491969600,0.35470000000000002],[1492056000,0.35560000000000003],[1492142400,0.35589999999999999],[1492228800,0.35589999999999999],[1492315200,0.35589999999999999],[1492401600,0.35589999999999999],[1492488000,0.35759999999999997],[1492574400,0.35980000000000001],[1492660800,0.36680000000000001],[1492747200,0.36880000000000002],[1492833600,0.373],[1492920000,0.373],[1493006400,0.373],[1493092800,0.37290000000000001],[1493179200,0.36959999999999998],[1493265600,0.37430000000000002],[1493352000,0.37959999999999999],[1493438400,0.37980000000000003],[1493524800,0.37980000000000003],[1493611200,0.37980000000000003],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1442635200,0.29949999999999999],[1442721600,0.29949999999999999],[1442808000,0.29949999999999999],[1442894400,null],[1469764800,0.34620000000000001],[1469851200,0.34860000000000002],[1469937600,0.34860000000000002],[1470024000,0.34860000000000002],[1470110400,0.34329999999999999],[1470196800,0.35139999999999999],[1470283200,0.34799999999999998],[1470369600,0.34970000000000001],[1470456000,0.34599999999999997],[1470542400,0.34599999999999997],[1470628800,0.34599999999999997],[1470715200,0.34970000000000001],[1470801600,0.34739999999999999],[1470888000,0.34720000000000001],[1470974400,0.34799999999999998],[1471060800,0.34279999999999999],[1471147200,0.34279999999999999],[1471233600,0.34279999999999999],[1471320000,null],[1471406400,0.3407],[1471492800,0.34100000000000003],[1471579200,0.33829999999999999],[1471665600,null],[1472011200,0.33660000000000001],[1472097600,null],[1474084800,0.32450000000000001],[1474171200,0.32450000000000001],[1474257600,0.32450000000000001],[1474344000,null],[1493784000,0.3049],[1493870400,0.3004],[1493956800,0.3004],[1494043200,null],[1494561600,0.29959999999999998],[1494648000,0.32619999999999999],[1494734400,0.32619999999999999],[1494820800,0.32619999999999999],[1494907200,0.3281],[1494993600,0.32969999999999999],[1495080000,0.33489999999999998],[1495166400,0.33200000000000002],[1495252800,0.3322],[1495339200,0.3322],[1495425600,0.3322],[1495512000,0.33019999999999999],[1495598400,0.33079999999999998],[1495684800,0.33210000000000001],[1495771200,0.3327],[1495857600,0.3281],[1495944000,0.3281],[1496030400,0.3281],[1496116800,0.3281],[1496203200,0.33029999999999998],[1496289600,0.33489999999999998],[1496376000,0.33679999999999999],[1496462400,0.33960000000000001],[1496548800,0.33960000000000001],[1496635200,0.33960000000000001],[1496721600,0.33810000000000001],[1496808000,0.33750000000000002],[1496894400,0.33729999999999999],[1496980800,0.33360000000000001],[1497067200,0.33200000000000002],[1497153600,0.33200000000000002],[1497240000,0.33200000000000002],[1497326400,0.33110000000000001],[1497412800,0.33250000000000002],[1497499200,0.33460000000000001],[1497585600,0.33329999999999999],[1497672000,0.33779999999999999],[1497758400,0.33779999999999999],[1497844800,0.33779999999999999],[1497931200,0.3367],[1498017600,0.33800000000000002],[1498104000,0.33560000000000001],[1498190400,0.3367],[1498276800,0.3327],[1498363200,0.3327],[1498449600,0.3327],[1498536000,0.33439999999999998],[1498622400,0.33229999999999998],[1498708800,0.32790000000000002],[1498795200,0.32790000000000002],[1498881600,0.32879999999999998],[1498968000,0.32879999999999998],[1499054400,0.32879999999999998],[1499140800,0.32790000000000002],[1499227200,0.32790000000000002],[1499313600,0.3296],[1499400000,0.32590000000000002],[1499486400,0.3251],[1499572800,0.3251],[1499659200,0.3251],[1499745600,0.32269999999999999],[1499832000,0.31759999999999999],[1499918400,0.31240000000000001],[1500004800,null],[1500091200,0.32119999999999999],[1500177600,0.32119999999999999],[1500264000,0.32119999999999999],[1500350400,0.31769999999999998],[1500436800,0.31869999999999998],[1500523200,0.31879999999999997],[1500609600,0.32129999999999997],[1500696000,0.32379999999999998],[1500782400,0.32379999999999998],[1500868800,0.32379999999999998],[1500955200,0.32190000000000002],[1501041600,0.32019999999999998],[1501128000,0.32090000000000002],[1501214400,null],[1506398400,0.33429999999999999],[1506484800,null],[1523332800,0.34720000000000001],[1523419200,0.35270000000000001],[1523505600,null],[1525233600,0.31230000000000002],[1525320000,null],[1525406400,0.31269999999999998],[1525492800,null],[1533873600,0.3412],[1533960000,null],[1539230400,0.33150000000000002],[1539316800,0.32869999999999999],[1539403200,null],[1539662400,0.32479999999999998],[1539748800,0.33539999999999998],[1539835200,0.33650000000000002],[1539921600,0.33350000000000002],[1540008000,0.33589999999999998],[1540094400,0.33589999999999998],[1540180800,0.33589999999999998],[1540267200,0.33679999999999999],[1540353600,0.33589999999999998],[1540440000,0.3256],[1540526400,0.31969999999999998],[1540612800,0.32019999999999998],[1540699200,0.32019999999999998],[1540785600,0.32019999999999998],[1540872000,0.32200000000000001],[1540958400,0.32740000000000002],[1541044800,0.33239999999999997],[1541131200,0.32679999999999998],[1541217600,0.3236],[1541304000,0.3236],[1541394000,0.3236],[1541480400,0.33260000000000001],[1541566800,0.32729999999999998],[1541653200,0.33289999999999997],[1541739600,0.34399999999999997],[1541826000,0.34799999999999998],[1541912400,0.34799999999999998],[1541998800,0.34799999999999998],[1542085200,0.34960000000000002],[1542171600,0.35189999999999999],[1542258000,0.35170000000000001],[1542344400,0.34960000000000002],[1542430800,0.34410000000000002],[1542517200,0.34410000000000002],[1542603600,0.34410000000000002],[1542690000,0.34639999999999999],[1542776400,0.34360000000000002],[1542862800,0.34189999999999998],[1542949200,0.34189999999999998],[1543035600,0.3392],[1543122000,0.3392],[1543208400,0.3392],[1543294800,0.33750000000000002],[1543381200,0.3367],[1543467600,0.33739999999999998],[1543554000,0.33989999999999998],[1543640400,0.33389999999999997],[1543726800,0.33389999999999997],[1543813200,0.33389999999999997],[1543899600,0.33189999999999997],[1543986000,0.33739999999999998],[1544072400,0.33739999999999998],[1544158800,0.32869999999999999],[1544245200,0.3251],[1544331600,0.3251],[1544418000,0.3251],[1544504400,0.32640000000000002],[1544590800,0.3276],[1544677200,0.32900000000000001],[1544763600,0.33179999999999998],[1544850000,0.33139999999999997],[1544936400,0.33139999999999997],[1545022800,0.33139999999999997],[1545109200,0.32540000000000002],[1545195600,0.32400000000000001],[1545282000,0.32269999999999999],[1545368400,0.32340000000000002],[1545454800,0.32219999999999999],[1545541200,0.32219999999999999],[1545627600,0.32219999999999999],[1545714000,0.31630000000000003],[1545800400,0.31630000000000003],[1545886800,0.3211],[1545973200,0.31900000000000001],[1546059600,0.3216],[1546146000,0.3216],[1546232400,0.3216],[1546318800,0.32319999999999999],[1546405200,0.32319999999999999],[1546491600,0.31919999999999998],[1546578000,0.32869999999999999],[1546664400,0.33260000000000001],[1546750800,0.33260000000000001],[1546837200,0.33260000000000001],[1546923600,0.32740000000000002],[1547010000,0.32190000000000002],[1547096400,0.31909999999999999],[1547182800,0.32200000000000001],[1547269200,0.30919999999999997],[1547355600,0.30919999999999997],[1547442000,0.30919999999999997],[1547528400,null],[1550206800,0.33410000000000001],[1550293200,0.34129999999999999],[1550379600,0.34129999999999999],[1550466000,0.34129999999999999],[1550552400,0.34129999999999999],[1550638800,0.33760000000000001],[1550725200,0.33739999999999998],[1550811600,0.33610000000000001],[1550898000,0.33560000000000001],[1550984400,0.33560000000000001],[1551070800,0.33560000000000001],[1551157200,0.33879999999999999],[1551243600,0.34320000000000001],[1551330000,0.34689999999999999],[1551416400,0.34849999999999998],[1551502800,0.34839999999999999],[1551589200,0.34839999999999999],[1551675600,0.34839999999999999],[1551762000,0.34839999999999999],[1551848400,0.35460000000000003],[1551934800,0.35499999999999998],[1552021200,0.35389999999999999],[1552107600,0.35520000000000002],[1552194000,0.35520000000000002],[1552276800,0.35520000000000002],[1552363200,0.35699999999999998],[1552449600,0.35570000000000002],[1552536000,0.36159999999999998],[1552622400,0.36170000000000002],[1552708800,0.36149999999999999],[1552795200,0.36149999999999999],[1552881600,0.36149999999999999],[1552968000,0.36370000000000002],[1553054400,0.36459999999999998],[1553140800,0.36849999999999999],[1553227200,0.36649999999999999],[1553313600,0.3664],[1553400000,0.3664],[1553486400,0.3664],[1553572800,0.36759999999999998],[1553659200,0.37],[1553745600,0.36780000000000002],[1553832000,0.37109999999999999],[1553918400,0.34620000000000001],[1554004800,0.34620000000000001],[1554091200,0.34620000000000001],[1554177600,0.35299999999999998],[1554264000,0.35630000000000001],[1554350400,0.34920000000000001],[1554436800,0.34660000000000002],[1554523200,0.34710000000000002],[1554609600,0.34710000000000002],[1554696000,0.34710000000000002],[1554782400,0.34839999999999999],[1554868800,0.3473],[1554955200,0.34460000000000002],[1555041600,null],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.31900000000000001],[1557288000,0.31559999999999999],[1557374400,0.31819999999999998],[1557460800,0.32369999999999999],[1557547200,0.31990000000000002],[1557633600,0.31990000000000002],[1557720000,0.31990000000000002],[1557806400,0.32219999999999999],[1557892800,0.32540000000000002],[1557979200,0.32390000000000002],[1558065600,null],[1558152000,0.32750000000000001],[1558238400,0.32750000000000001],[1558324800,0.32750000000000001],[1558411200,0.32840000000000003],[1558497600,0.32879999999999998],[1558584000,0.33739999999999998],[1558670400,0.33839999999999998],[1558756800,0.3417],[1558843200,0.3417],[1558929600,0.3417],[1559016000,0.3417],[1559102400,0.33339999999999997],[1559188800,0.32879999999999998],[1559275200,0.3296],[1559361600,0.33210000000000001],[1559448000,0.33210000000000001],[1559534400,0.33210000000000001],[1559620800,0.33550000000000002],[1559707200,0.33900000000000002],[1559793600,0.34139999999999998],[1559880000,0.34710000000000002],[1559966400,0.34889999999999999],[1560052800,0.34889999999999999],[1560139200,0.34889999999999999],[1560225600,0.35410000000000003],[1560312000,0.35170000000000001],[1560398400,0.35809999999999997],[1560484800,0.35749999999999998],[1560571200,0.35820000000000002],[1560657600,0.35820000000000002],[1560744000,0.35820000000000002],[1560830400,0.35849999999999999],[1560916800,0.36299999999999999],[1561003200,0.36930000000000002],[1561089600,0.36959999999999998],[1561176000,0.36670000000000003],[1561262400,0.36670000000000003],[1561348800,0.36670000000000003],[1561435200,0.36980000000000002],[1561521600,0.36940000000000001],[1561608000,0.3634],[1561694400,0.3629],[1561780800,0.36659999999999998],[1561867200,0.36659999999999998],[1561953600,0.36659999999999998],[1562040000,0.36480000000000001],[1562126400,0.37],[1562212800,0.371],[1562299200,0.371],[1562385600,0.36430000000000001],[1562472000,0.36430000000000001],[1562558400,0.36430000000000001],[1562644800,0.3669],[1562731200,0.36520000000000002],[1562817600,0.36870000000000003],[1562904000,0.36630000000000001],[1562990400,0.36420000000000002],[1563076800,0.36420000000000002],[1563163200,0.36420000000000002],[1563249600,0.3629],[1563336000,0.36420000000000002],[1563422400,0.36530000000000001],[1563508800,0.36720000000000003],[1563595200,0.3619],[1563681600,0.3619],[1563768000,0.3619],[1563854400,0.3634],[1563940800,0.36670000000000003],[1564027200,0.3619],[1564113600,0.38390000000000002],[1564200000,0.39019999999999999],[1564286400,0.39019999999999999],[1564372800,0.39019999999999999],[1564459200,0.3972],[1564545600,0.39100000000000001],[1564632000,0.3871],[1564718400,0.3861],[1564804800,0.39250000000000002],[1564891200,0.39250000000000002],[1564977600,0.39250000000000002],[1565064000,0.38940000000000002],[1565150400,0.39100000000000001],[1565236800,0.39340000000000003],[1565323200,0.39660000000000001],[1565409600,0.40250000000000002],[1565496000,0.40250000000000002],[1565582400,0.40250000000000002],[1565668800,0.40039999999999998],[1565755200,0.40339999999999998],[1565841600,0.39500000000000002],[1565928000,0.40239999999999998],[1566014400,0.40050000000000002],[1566100800,0.40050000000000002],[1566187200,0.40050000000000002],[1566273600,0.39829999999999999],[1566360000,0.40139999999999998],[1566446400,0.40739999999999998],[1566532800,0.4083],[1566619200,0.40500000000000003],[1566705600,0.40500000000000003],[1566792000,0.40500000000000003],[1566878400,0.40889999999999999],[1566964800,0.41389999999999999],[1567051200,0.41299999999999998],[1567137600,0.41599999999999998],[1567224000,0.41099999999999998],[1567310400,0.41099999999999998],[1567396800,0.41099999999999998],[1567483200,0.41099999999999998],[1567569600,0.41360000000000002],[1567656000,0.41189999999999999],[1567742400,0.40400000000000003],[1567828800,0.40160000000000001],[1567915200,0.40160000000000001],[1568001600,0.40160000000000001],[1568088000,0.38590000000000002],[1568174400,0.37680000000000002],[1568260800,0.373],[1568347200,0.37290000000000001],[1568433600,0.37040000000000001],[1568520000,0.37040000000000001],[1568606400,0.37040000000000001],[1568692800,0.36730000000000002],[1568779200,0.37340000000000001],[1568865600,0.37659999999999999],[1568952000,0.38590000000000002],[1569038400,0.39240000000000003],[1569124800,0.39240000000000003],[1569211200,0.39240000000000003],[1569297600,0.38690000000000002],[1569384000,0.39660000000000001],[1569470400,0.39739999999999998],[1569556800,0.4017],[1569643200,0.39929999999999999],[1569729600,0.39929999999999999],[1569816000,0.39929999999999999],[1569902400,0.3926],[1569988800,0.38619999999999999],[1570075200,0.37619999999999998],[1570161600,0.38250000000000001],[1570248000,0.38640000000000002],[1570334400,0.38640000000000002],[1570420800,0.38640000000000002],[1570507200,0.38790000000000002],[1570593600,0.38790000000000002],[1570680000,0.39190000000000003],[1570766400,0.39400000000000002],[1570852800,0.39129999999999998],[1570939200,0.39129999999999998],[1571025600,0.39129999999999998],[1571112000,0.39389999999999997],[1571198400,0.3947],[1571284800,0.38979999999999998],[1571371200,0.39400000000000002],[1571457600,0.39200000000000002],[1571544000,0.39200000000000002],[1571630400,0.39200000000000002],[1571716800,0.3871],[1571803200,0.3851],[1571889600,0.39429999999999998],[1571976000,0.41830000000000001],[1572062400,0.4199],[1572148800,0.4199],[1572235200,0.4199],[1572321600,0.4148],[1572408000,0.41470000000000001],[1572494400,0.4274],[1572580800,0.42820000000000003],[1572667200,0.41799999999999998],[1572753600,0.41799999999999998],[1572843600,0.41799999999999998],[1572930000,0.41449999999999998],[1573016400,0.40200000000000002],[1573102800,0.40400000000000003],[1573189200,0.40060000000000001],[1573275600,0.40079999999999999],[1573362000,0.40079999999999999],[1573448400,0.40079999999999999],[1573534800,0.39860000000000001],[1573621200,0.40010000000000001],[1573707600,0.40849999999999997],[1573794000,0.40760000000000002],[1573880400,0.4088],[1573966800,0.4088],[1574053200,0.4088],[1574139600,0.41410000000000002],[1574226000,0.41310000000000002],[1574312400,0.41010000000000002],[1574398800,0.41460000000000002],[1574485200,0.4148],[1574571600,0.4148],[1574658000,0.4148],[1574744400,0.41670000000000001],[1574830800,0.42020000000000002],[1574917200,0.41830000000000001],[1575003600,0.41830000000000001],[1575090000,0.4163],[1575176400,0.4163],[1575262800,0.4163],[1575349200,0.41589999999999999],[1575435600,0.4133],[1575522000,0.41310000000000002],[1575608400,0.40920000000000001],[1575694800,0.40949999999999998],[1575781200,0.40949999999999998],[1575867600,0.40949999999999998],[1575954000,0.4098],[1576040400,0.40739999999999998],[1576126800,0.40870000000000001],[1576213200,0.40160000000000001],[1576299600,0.40629999999999999],[1576386000,0.40629999999999999],[1576472400,0.40629999999999999],[1576558800,0.41360000000000002],[1576645200,0.41010000000000002],[1576731600,0.41310000000000002],[1576818000,0.41749999999999998],[1576904400,0.42209999999999998],[1576990800,0.42209999999999998],[1577077200,0.42209999999999998],[1577163600,0.41649999999999998],[1577250000,0.41649999999999998],[1577336400,0.41649999999999998],[1577422800,0.41799999999999998],[1577509200,0.42420000000000002],[1577595600,0.42420000000000002],[1577682000,0.42420000000000002],[1577768400,0.42170000000000002],[1577854800,0.42009999999999997],[1577941200,0.42009999999999997],[1578027600,0.42380000000000001],[1578114000,0.42470000000000002],[1578200400,0.42470000000000002],[1578286800,0.42470000000000002],[1578373200,0.42520000000000002],[1578459600,0.42380000000000001],[1578546000,0.4219],[1578632400,0.42430000000000001],[1578718800,0.42449999999999999],[1578805200,0.42449999999999999],[1578891600,0.42449999999999999],[1578978000,0.42199999999999999],[1579064400,0.4209],[1579150800,0.4269],[1579237200,0.42299999999999999],[1579323600,0.43080000000000002],[1579410000,0.43080000000000002],[1579496400,0.43080000000000002],[1579582800,0.43080000000000002],[1579669200,0.42899999999999999],[1579755600,0.42359999999999998],[1579842000,0.42049999999999998],[1579928400,0.41699999999999998],[1580014800,0.41699999999999998],[1580101200,0.41699999999999998],[1580187600,0.4168],[1580274000,0.42049999999999998],[1580360400,0.42370000000000002],[1580446800,0.42120000000000002],[1580533200,0.42059999999999997],[1580619600,0.42059999999999997],[1580706000,0.42059999999999997],[1580792400,0.41810000000000003],[1580878800,0.41649999999999998],[1580965200,0.41860000000000003],[1581051600,0.42120000000000002],[1581138000,0.41289999999999999],[1581224400,0.41289999999999999],[1581310800,0.41289999999999999],[1581397200,0.41720000000000002],[1581483600,0.4163],[1581570000,0.4138],[1581656400,0.41639999999999999],[1581742800,0.40789999999999998],[1581829200,0.40789999999999998],[1581915600,0.40789999999999998],[1582002000,0.40789999999999998],[1582088400,0.41949999999999998],[1582174800,0.41789999999999999],[1582261200,0.41549999999999998],[1582347600,0.42799999999999999],[1582434000,0.42799999999999999],[1582520400,0.42799999999999999],[1582606800,0.40749999999999997],[1582693200,0.4002],[1582779600,0.40410000000000001],[1582866000,0.3926],[1582952400,0.37719999999999998],[1583038800,0.37719999999999998],[1583125200,0.37719999999999998],[1583211600,0.3967],[1583298000,0.39700000000000002],[1583384400,0.42209999999999998],[1583470800,0.41670000000000001],[1583557200,0.41139999999999999],[1583643600,0.41139999999999999],[1583726400,0.41139999999999999],[1583812800,0.39269999999999999],[1583899200,0.40620000000000001],[1583985600,0.3856],[1584072000,0.35849999999999999],[1584158400,0.36520000000000002],[1584244800,0.36520000000000002],[1584331200,0.36520000000000002],[1584417600,0.33119999999999999],[1584504000,0.35999999999999999],[1584590400,0.34460000000000002],[1584676800,0.34639999999999999],[1584763200,0.34010000000000001],[1584849600,0.34010000000000001],[1584936000,0.34010000000000001],[1585022400,0.32900000000000001],[1585108800,0.34870000000000001],[1585195200,0.3488],[1585281600,0.36470000000000002],[1585368000,0.36919999999999997],[1585454400,0.36919999999999997],[1585540800,0.36919999999999997],[1585627200,0.38579999999999998],[1585713600,0.38519999999999999],[1585800000,0.37980000000000003],[1585886400,0.38059999999999999],[1585972800,0.38329999999999997],[1586059200,0.38329999999999997],[1586145600,0.38329999999999997],[1586232000,0.38490000000000002],[1586318400,0.37630000000000002],[1586404800,0.38379999999999997],[1586491200,0.39729999999999999],[1586577600,0.39729999999999999],[1586664000,0.39729999999999999],[1586750400,0.39729999999999999],[1586836800,0.41870000000000002],[1586923200,0.42780000000000001],[1587009600,0.42399999999999999],[1587096000,0.42899999999999999],[1587182400,0.43559999999999999],[1587268800,0.43559999999999999],[1587355200,0.43559999999999999],[1587441600,0.435],[1587528000,0.43430000000000002],[1587614400,0.43680000000000002],[1587700800,0.43880000000000002],[1587787200,0.43759999999999999],[1587873600,0.43759999999999999],[1587960000,0.43759999999999999],[1588046400,0.44040000000000001],[1588132800,0.43930000000000002],[1588219200,0.43719999999999998],[1588305600,0.45319999999999999],[1588392000,0.32429999999999998],[1588478400,0.32429999999999998],[1588564800,0.32429999999999998],[1588651200,0.32679999999999998],[1588737600,0.33460000000000001],[1588824000,0.3352],[1588910400,null],[1589342400,0.3357],[1589428800,0.34670000000000001],[1589515200,0.33760000000000001],[1589601600,0.33910000000000001],[1589688000,0.33910000000000001],[1589774400,0.33910000000000001],[1589860800,null],[1620100800,0.3407],[1620187200,0.33750000000000002],[1620273600,0.34010000000000001],[1620360000,0.33560000000000001],[1620446400,null],[1620705600,0.34179999999999999],[1620792000,0.33939999999999998],[1620878400,0.33889999999999998],[1620964800,0.34029999999999999],[1621051200,0.33989999999999998],[1621137600,0.33989999999999998],[1621224000,0.33989999999999998],[1621310400,0.34250000000000003],[1621396800,0.34339999999999998],[1621483200,0.34499999999999997],[1621569600,0.35049999999999998],[1621656000,0.35049999999999998],[1621742400,0.35049999999999998],[1621828800,0.35049999999999998],[1621915200,0.35220000000000001],[1622001600,0.35120000000000001],[1622088000,0.34789999999999999],[1622174400,0.34939999999999999],[1622260800,0.34989999999999999],[1622347200,0.34989999999999999],[1622433600,0.34989999999999999],[1622520000,0.34989999999999999],[1622606400,0.34839999999999999],[1622692800,0.34639999999999999],[1622779200,0.34539999999999998],[1622865600,0.34770000000000001],[1622952000,0.34770000000000001],[1623038400,0.34770000000000001],[1623124800,0.34050000000000002],[1623211200,0.33960000000000001],[1623297600,0.34520000000000001],[1623384000,0.35110000000000002],[1623470400,0.35199999999999998],[1623556800,0.35199999999999998],[1623643200,0.35199999999999998],[1623729600,0.35249999999999998],[1623816000,0.3548],[1623902400,0.35260000000000002],[1623988800,0.3548],[1624075200,0.35699999999999998],[1624161600,0.35699999999999998],[1624248000,0.35699999999999998],[1624334400,0.35830000000000001],[1624420800,0.35870000000000002],[1624507200,0.36020000000000002],[1624593600,0.3604],[1624680000,0.36459999999999998],[1624766400,0.36459999999999998],[1624852800,0.36459999999999998],[1624939200,0.36969999999999997],[1625025600,0.3695],[1625112000,0.36720000000000003],[1625198400,0.36959999999999998],[1625284800,0.3735],[1625371200,0.3735],[1625457600,0.3735],[1625544000,0.3735],[1625630400,0.37109999999999999],[1625716800,0.37290000000000001],[1625803200,0.36840000000000001],[1625889600,0.37180000000000002],[1625976000,0.37180000000000002],[1626062400,0.37180000000000002],[1626148800,0.3795],[1626235200,0.38109999999999999],[1626321600,0.37569999999999998],[1626408000,0.3609],[1626494400,0.36180000000000001],[1626580800,0.36180000000000001],[1626667200,0.36180000000000001],[1626753600,0.35920000000000002],[1626840000,0.36630000000000001],[1626926400,0.3669],[1627012800,0.3715],[1627099200,0.37380000000000002],[1627185600,0.37380000000000002],[1627272000,0.37380000000000002],[1627358400,0.3644],[1627444800,0.36969999999999997],[1627531200,null],[1627617600,0.36880000000000002],[1627704000,0.36459999999999998],[1627790400,0.36459999999999998],[1627876800,0.36459999999999998],[1627963200,0.36380000000000001],[1628049600,0.36430000000000001],[1628136000,null],[1628222400,0.37319999999999998],[1628308800,null],[1628827200,0.3705],[1628913600,0.376],[1629000000,0.376],[1629086400,0.376],[1629172800,0.37819999999999998],[1629259200,0.3795],[1629345600,0.38100000000000001],[1629432000,0.37990000000000002],[1629518400,0.37959999999999999],[1629604800,0.37959999999999999],[1629691200,0.37959999999999999],[1629777600,0.37509999999999999],[1629864000,0.37409999999999999],[1629950400,0.37369999999999998],[1630036800,0.37390000000000001],[1630123200,0.37369999999999998],[1630209600,0.37369999999999998],[1630296000,0.37369999999999998],[1630382400,0.37469999999999998],[1630468800,null],[1630641600,0.38100000000000001],[1630728000,null],[1632196800,0.37440000000000001],[1632283200,0.37840000000000001],[1632369600,0.37590000000000001],[1632456000,0.37930000000000003],[1632542400,0.3841],[1632628800,0.3841],[1632715200,0.3841],[1632801600,0.37069999999999997],[1632888000,0.36270000000000002],[1632974400,0.37519999999999998],[1633060800,0.37559999999999999],[1633147200,0.37169999999999997],[1633233600,0.37169999999999997],[1633320000,0.37169999999999997],[1633406400,0.37740000000000001],[1633492800,0.37359999999999999],[1633579200,0.37609999999999999],[1633665600,0.37930000000000003],[1633752000,0.37830000000000003],[1633838400,0.37830000000000003],[1633924800,0.37830000000000003],[1634011200,0.38009999999999999],[1634097600,0.38229999999999997],[1634184000,0.3881],[1634270400,0.38329999999999997],[1634356800,0.3881],[1634443200,0.3881],[1634529600,0.3881],[1634616000,0.38969999999999999],[1634702400,0.39439999999999997],[1634788800,0.39739999999999998],[1634875200,0.40079999999999999],[1634961600,0.40639999999999998],[1635048000,0.40639999999999998],[1635134400,0.40639999999999998],[1635220800,0.40910000000000002],[1635307200,0.41449999999999998],[1635393600,0.40749999999999997],[1635480000,0.4088],[1635566400,0.40760000000000002],[1635652800,0.40760000000000002],[1635739200,0.40760000000000002],[1635825600,0.40400000000000003],[1635912000,0.40739999999999998],[1635998400,0.4047],[1636084800,0.40699999999999997],[1636171200,0.40279999999999999],[1636257600,0.40279999999999999],[1636347600,0.40279999999999999],[1636434000,0.40229999999999999],[1636520400,0.40160000000000001],[1636606800,0.40589999999999998],[1636693200,0.40179999999999999],[1636779600,null],[1641877200,0.33850000000000002],[1641963600,null],[1642050000,0.34399999999999997],[1642136400,0.33910000000000001],[1642222800,0.34000000000000002],[1642309200,0.34000000000000002],[1642395600,0.34000000000000002],[1642482000,0.34000000000000002],[1642568400,0.34870000000000001],[1642654800,0.35199999999999998],[1642741200,0.3574],[1642827600,0.34960000000000002],[1642914000,0.34960000000000002],[1643000400,0.34960000000000002],[1643086800,0.3372],[1643173200,0.34310000000000002],[1643259600,0.33550000000000002],[1643346000,0.35039999999999999],[1643432400,0.34899999999999998],[1643518800,0.34899999999999998],[1643605200,0.34899999999999998],[1643691600,0.34379999999999999],[1643778000,0.3407],[1643864400,0.34620000000000001],[1643950800,0.33800000000000002],[1644037200,0.32600000000000001],[1644123600,0.32600000000000001],[1644210000,0.32600000000000001],[1644296400,0.3301],[1644382800,0.3286],[1644469200,0.33229999999999998],[1644555600,0.3422],[1644642000,0.34029999999999999],[1644728400,0.34029999999999999],[1644814800,0.34029999999999999],[1644901200,0.3387],[1644987600,0.34920000000000001],[1645074000,0.35099999999999998],[1645160400,0.35299999999999998],[1645246800,0.34649999999999997],[1645333200,0.34649999999999997],[1645419600,0.34649999999999997],[1645506000,0.34649999999999997],[1645592400,0.35210000000000002],[1645678800,0.35099999999999998],[1645765200,0.34470000000000001],[1645851600,0.36249999999999999],[1645938000,0.36249999999999999],[1646024400,0.36249999999999999],[1646110800,0.36599999999999999],[1646197200,0.37340000000000001],[1646283600,0.37340000000000001],[1646370000,0.36099999999999999],[1646456400,0.3478],[1646542800,0.3478],[1646629200,0.3478],[1646715600,0.34129999999999999],[1646802000,0.3463],[1646888400,0.3634],[1646974800,0.36620000000000003],[1647061200,0.36180000000000001],[1647147600,0.36180000000000001],[1647230400,0.36180000000000001],[1647316800,0.36159999999999998],[1647403200,0.36449999999999999],[1647489600,0.36969999999999997],[1647576000,0.38169999999999998],[1647662400,0.37809999999999999],[1647748800,0.37809999999999999],[1647835200,0.37809999999999999],[1647921600,0.38090000000000002],[1648008000,0.38279999999999997],[1648094400,0.38800000000000001],[1648180800,0.39410000000000001],[1648267200,0.38829999999999998],[1648353600,0.38829999999999998],[1648440000,0.38829999999999998],[1648526400,0.39190000000000003],[1648612800,0.39629999999999999],[1648699200,0.40699999999999997],[1648785600,0.4022],[1648872000,0.40760000000000002],[1648958400,0.40760000000000002],[1649044800,0.40760000000000002],[1649131200,0.40529999999999999],[1649217600,0.41099999999999998],[1649304000,0.42180000000000001],[1649390400,0.43109999999999998],[1649476800,0.43240000000000001],[1649563200,0.43240000000000001],[1649649600,0.43240000000000001],[1649736000,0.43099999999999999],[1649822400,0.4194],[1649908800,0.42170000000000002],[1649995200,0.42209999999999998],[1650081600,0.42209999999999998],[1650168000,0.42209999999999998],[1650254400,0.42209999999999998],[1650340800,0.41860000000000003],[1650427200,0.42080000000000001],[1650513600,0.42209999999999998],[1650600000,0.41039999999999999],[1650686400,0.39879999999999999],[1650772800,0.39879999999999999],[1650859200,0.39879999999999999],[1650945600,0.39589999999999997],[1651032000,0.39029999999999998],[1651118400,0.39860000000000001],[1651204800,0.40279999999999999],[1651291200,0.39829999999999999],[1651377600,0.39829999999999999],[1651464000,0.39829999999999999],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31900000000000001],[1525320000,0.32250000000000001],[1525406400,0.3211],[1525492800,0.33450000000000002],[1525579200,0.33450000000000002],[1525665600,0.33450000000000002],[1525752000,0.3281],[1525838400,0.32850000000000001],[1525924800,0.32829999999999998],[1526011200,0.33610000000000001],[1526097600,0.33200000000000002],[1526184000,0.33200000000000002],[1526270400,0.33200000000000002],[1526356800,0.33389999999999997],[1526443200,0.32929999999999998],[1526529600,0.33050000000000002],[1526616000,0.3322],[1526702400,null],[1526961600,0.33250000000000002],[1527048000,null],[1527307200,0.32850000000000001],[1527393600,0.32850000000000001],[1527480000,0.32850000000000001],[1527566400,0.32850000000000001],[1527652800,null],[1529985600,0.3362],[1530072000,0.33500000000000002],[1530158400,null],[1530849600,0.34089999999999998],[1530936000,null],[1531281600,0.35099999999999998],[1531368000,0.3417],[1531454400,null],[1531972800,0.34539999999999998],[1532059200,0.3453],[1532145600,null],[1532404800,0.34399999999999997],[1532491200,null],[1532577600,0.35639999999999999],[1532664000,0.35949999999999999],[1532750400,0.3533],[1532836800,0.3533],[1532923200,0.3533],[1533009600,0.35870000000000002],[1533096000,0.36990000000000001],[1533182400,0.36909999999999998],[1533268800,null],[1533355200,0.35120000000000001],[1533441600,0.35120000000000001],[1533528000,0.35120000000000001],[1533614400,0.36170000000000002],[1533700800,0.36899999999999999],[1533787200,0.3669],[1533873600,0.3574],[1533960000,0.35110000000000002],[1534046400,0.35110000000000002],[1534132800,0.35110000000000002],[1534219200,0.3553],[1534305600,0.34989999999999999],[1534392000,0.34660000000000002],[1534478400,0.34889999999999999],[1534564800,0.35580000000000001],[1534651200,0.35580000000000001],[1534737600,0.35580000000000001],[1534824000,0.35470000000000002],[1534910400,0.35970000000000002],[1534996800,0.36459999999999998],[1535083200,0.36099999999999999],[1535169600,0.36520000000000002],[1535256000,0.36520000000000002],[1535342400,0.36520000000000002],[1535428800,0.372],[1535515200,0.37140000000000001],[1535601600,0.36580000000000001],[1535688000,0.36530000000000001],[1535774400,0.36470000000000002],[1535860800,0.36470000000000002],[1535947200,0.36470000000000002],[1536033600,0.36470000000000002],[1536120000,0.36509999999999998],[1536206400,0.37],[1536292800,0.36930000000000002],[1536379200,0.35970000000000002],[1536465600,0.35970000000000002],[1536552000,0.35970000000000002],[1536638400,0.35420000000000001],[1536724800,null],[1541131200,0.32990000000000003],[1541217600,0.34260000000000002],[1541304000,0.34260000000000002],[1541394000,0.34260000000000002],[1541480400,0.32979999999999998],[1541566800,0.34250000000000003],[1541653200,0.3402],[1541739600,0.34670000000000001],[1541826000,0.33929999999999999],[1541912400,0.33929999999999999],[1541998800,0.33929999999999999],[1542085200,null],[1542258000,0.31850000000000001],[1542344400,0.32900000000000001],[1542430800,null],[1542862800,0.31459999999999999],[1542949200,0.31459999999999999],[1543035600,0.31540000000000001],[1543122000,0.31540000000000001],[1543208400,0.31540000000000001],[1543294800,null],[1551762000,0.3276],[1551848400,0.3276],[1551934800,null],[1552363200,0.33179999999999998],[1552449600,null],[1553054400,0.33860000000000001],[1553140800,null],[1553227200,0.34839999999999999],[1553313600,0.33979999999999999],[1553400000,0.33979999999999999],[1553486400,0.33979999999999999],[1553572800,0.34300000000000003],[1553659200,0.34610000000000002],[1553745600,0.34039999999999998],[1553832000,0.33939999999999998],[1553918400,0.34029999999999999],[1554004800,0.34029999999999999],[1554091200,0.34029999999999999],[1554177600,null],[1554350400,0.34239999999999998],[1554436800,0.34570000000000001],[1554523200,0.34810000000000002],[1554609600,0.34810000000000002],[1554696000,0.34810000000000002],[1554782400,0.34949999999999998],[1554868800,0.34849999999999998],[1554955200,0.35320000000000001],[1555041600,0.35410000000000003],[1555128000,0.36030000000000001],[1555214400,0.36030000000000001],[1555300800,0.36030000000000001],[1555387200,0.36120000000000002],[1555473600,0.36849999999999999],[1555560000,0.3735],[1555646400,0.37809999999999999],[1555732800,0.37809999999999999],[1555819200,0.37809999999999999],[1555905600,0.37809999999999999],[1555992000,0.37519999999999998],[1556078400,0.37569999999999998],[1556164800,0.38069999999999998],[1556251200,0.37859999999999999],[1556337600,0.37990000000000002],[1556424000,0.37990000000000002],[1556510400,0.37990000000000002],[1556596800,0.38030000000000003],[1556683200,0.3856],[1556769600,0.3145],[1556856000,0.32169999999999999],[1556942400,0.32850000000000001],[1557028800,0.32850000000000001],[1557115200,0.32850000000000001],[1557201600,0.32700000000000001],[1557288000,0.32279999999999998],[1557374400,0.32200000000000001],[1557460800,0.32400000000000001],[1557547200,0.32640000000000002],[1557633600,0.32640000000000002],[1557720000,0.32640000000000002],[1557806400,null],[1564718400,0.39629999999999999],[1564804800,0.38679999999999998],[1564891200,0.38679999999999998],[1564977600,0.38679999999999998],[1565064000,0.36930000000000002],[1565150400,0.3735],[1565236800,0.37090000000000001],[1565323200,0.38219999999999998],[1565409600,0.37380000000000002],[1565496000,0.37380000000000002],[1565582400,0.37380000000000002],[1565668800,0.36909999999999998],[1565755200,0.37530000000000002],[1565841600,0.37080000000000002],[1565928000,0.37559999999999999],[1566014400,0.38569999999999999],[1566100800,0.38569999999999999],[1566187200,0.38569999999999999],[1566273600,0.3831],[1566360000,0.38550000000000001],[1566446400,0.38619999999999999],[1566532800,0.3866],[1566619200,0.377],[1566705600,0.377],[1566792000,0.377],[1566878400,0.37869999999999998],[1566964800,0.37580000000000002],[1567051200,0.3785],[1567137600,0.38129999999999997],[1567224000,0.38329999999999997],[1567310400,0.38329999999999997],[1567396800,0.38329999999999997],[1567483200,0.38329999999999997],[1567569600,0.37580000000000002],[1567656000,0.37880000000000003],[1567742400,0.3856],[1567828800,0.3851],[1567915200,0.3851],[1568001600,0.3851],[1568088000,0.37680000000000002],[1568174400,0.37290000000000001],[1568260800,0.37509999999999999],[1568347200,0.3826],[1568433600,0.37709999999999999],[1568520000,0.37709999999999999],[1568606400,0.37709999999999999],[1568692800,0.377],[1568779200,0.36830000000000002],[1568865600,0.37140000000000001],[1568952000,0.37240000000000001],[1569038400,0.3705],[1569124800,0.3705],[1569211200,0.3705],[1569297600,0.37190000000000001],[1569384000,0.37040000000000001],[1569470400,0.37569999999999998],[1569556800,0.37459999999999999],[1569643200,0.3674],[1569729600,0.3674],[1569816000,0.3674],[1569902400,0.36959999999999998],[1569988800,0.3669],[1570075200,0.36149999999999999],[1570161600,0.36959999999999998],[1570248000,0.38140000000000002],[1570334400,0.38140000000000002],[1570420800,0.38140000000000002],[1570507200,0.3866],[1570593600,0.37309999999999999],[1570680000,0.38019999999999998],[1570766400,0.38400000000000001],[1570852800,0.39460000000000001],[1570939200,0.39460000000000001],[1571025600,0.39460000000000001],[1571112000,0.3886],[1571198400,0.38679999999999998],[1571284800,0.38040000000000002],[1571371200,0.39460000000000001],[1571457600,0.39219999999999999],[1571544000,0.39219999999999999],[1571630400,0.39219999999999999],[1571716800,0.39879999999999999],[1571803200,0.38519999999999999],[1571889600,0.38250000000000001],[1571976000,0.38550000000000001],[1572062400,0.38700000000000001],[1572148800,0.38700000000000001],[1572235200,0.38700000000000001],[1572321600,0.39300000000000002],[1572408000,0.3962],[1572494400,0.39950000000000002],[1572580800,0.4647],[1572667200,0.48999999999999999],[1572753600,0.48999999999999999],[1572843600,0.48999999999999999],[1572930000,0.45889999999999997],[1573016400,0.46829999999999999],[1573102800,0.45829999999999999],[1573189200,0.46089999999999998],[1573275600,0.47239999999999999],[1573362000,0.47239999999999999],[1573448400,0.47239999999999999],[1573534800,0.47110000000000002],[1573621200,0.47910000000000003],[1573707600,0.48139999999999999],[1573794000,0.48699999999999999],[1573880400,0.49059999999999998],[1573966800,0.49059999999999998],[1574053200,0.49059999999999998],[1574139600,0.4889],[1574226000,0.48730000000000001],[1574312400,0.48159999999999997],[1574398800,0.4753],[1574485200,0.47120000000000001],[1574571600,0.47120000000000001],[1574658000,0.47120000000000001],[1574744400,0.47789999999999999],[1574830800,0.48759999999999998],[1574917200,0.48899999999999999],[1575003600,0.48899999999999999],[1575090000,0.48199999999999998],[1575176400,0.48199999999999998],[1575262800,0.48199999999999998],[1575349200,0.47710000000000002],[1575435600,0.47760000000000002],[1575522000,0.47860000000000003],[1575608400,0.48530000000000001],[1575694800,0.49859999999999999],[1575781200,0.49859999999999999],[1575867600,0.49859999999999999],[1575954000,0.49640000000000001],[1576040400,0.49419999999999997],[1576126800,0.50419999999999998],[1576213200,0.50239999999999996],[1576299600,0.50629999999999997],[1576386000,0.50629999999999997],[1576472400,0.50629999999999997],[1576558800,0.50960000000000005],[1576645200,0.51229999999999998],[1576731600,0.51629999999999998],[1576818000,0.53139999999999998],[1576904400,0.53069999999999995],[1576990800,0.53069999999999995],[1577077200,0.53069999999999995],[1577163600,0.53739999999999999],[1577250000,0.53839999999999999],[1577336400,0.53839999999999999],[1577422800,0.54390000000000005],[1577509200,0.54910000000000003],[1577595600,0.54910000000000003],[1577682000,0.54910000000000003],[1577768400,0.5504],[1577854800,0.54379999999999995],[1577941200,0.54379999999999995],[1578027600,0.55989999999999995],[1578114000,0.5554],[1578200400,0.5554],[1578286800,0.5554],[1578373200,0.55259999999999998],[1578459600,0.55359999999999998],[1578546000,0.5575],[1578632400,0.56620000000000004],[1578718800,0.5645],[1578805200,0.5645],[1578891600,0.5645],[1578978000,0.57140000000000002],[1579064400,0.55789999999999995],[1579150800,0.54910000000000003],[1579237200,0.55410000000000004],[1579323600,0.55289999999999995],[1579410000,0.55289999999999995],[1579496400,0.55289999999999995],[1579582800,0.55289999999999995],[1579669200,0.5474],[1579755600,0.54720000000000002],[1579842000,0.56440000000000001],[1579928400,0.55130000000000001],[1580014800,0.55130000000000001],[1580101200,0.55130000000000001],[1580187600,0.53849999999999998],[1580274000,0.55320000000000003],[1580360400,0.54549999999999998],[1580446800,0.5625],[1580533200,0.51959999999999995],[1580619600,0.51959999999999995],[1580706000,0.51959999999999995],[1580792400,0.52100000000000002],[1580878800,0.53220000000000001],[1580965200,0.52569999999999995],[1581051600,0.51739999999999997],[1581138000,0.51149999999999995],[1581224400,0.51149999999999995],[1581310800,0.51149999999999995],[1581397200,0.5131],[1581483600,0.52500000000000002],[1581570000,0.53439999999999999],[1581656400,0.53369999999999995],[1581742800,0.54469999999999996],[1581829200,0.54469999999999996],[1581915600,0.54469999999999996],[1582002000,0.54469999999999996],[1582088400,0.52780000000000005],[1582174800,0.53600000000000003],[1582261200,0.52359999999999995],[1582347600,0.51600000000000001],[1582434000,0.51600000000000001],[1582520400,0.51600000000000001],[1582606800,0.49859999999999999],[1582693200,0.4834],[1582779600,0.46999999999999997],[1582866000,0.44750000000000001],[1582952400,0.45390000000000003],[1583038800,0.45390000000000003],[1583125200,0.45390000000000003],[1583211600,0.47289999999999999],[1583298000,0.45950000000000002],[1583384400,0.47849999999999998],[1583470800,0.46789999999999998],[1583557200,0.45619999999999999],[1583643600,0.45619999999999999],[1583726400,0.45619999999999999],[1583812800,0.4178],[1583899200,0.44700000000000001],[1583985600,0.41689999999999999],[1584072000,0.36020000000000002],[1584158400,0.41060000000000002],[1584244800,0.41060000000000002],[1584331200,0.41060000000000002],[1584417600,0.34510000000000002],[1584504000,0.37940000000000002],[1584590400,0.34050000000000002],[1584676800,0.38879999999999998],[1584763200,0.37],[1584849600,0.37],[1584936000,0.37],[1585022400,0.35580000000000001],[1585108800,0.3982],[1585195200,0.39839999999999998],[1585281600,0.434],[1585368000,0.41310000000000002],[1585454400,0.41310000000000002],[1585540800,0.41310000000000002],[1585627200,0.42609999999999998],[1585713600,0.4345],[1585800000,0.40300000000000002],[1585886400,0.41420000000000001],[1585972800,0.40010000000000001],[1586059200,0.40010000000000001],[1586145600,0.40010000000000001],[1586232000,0.44290000000000002],[1586318400,0.43369999999999997],[1586404800,0.45029999999999998],[1586491200,0.44130000000000003],[1586577600,0.44130000000000003],[1586664000,0.44130000000000003],[1586750400,0.44130000000000003],[1586836800,0.44500000000000001],[1586923200,0.46700000000000003],[1587009600,0.45939999999999998],[1587096000,0.46560000000000001],[1587182400,0.46989999999999998],[1587268800,0.46989999999999998],[1587355200,0.46989999999999998],[1587441600,0.45689999999999997],[1587528000,0.44040000000000001],[1587614400,0.45710000000000001],[1587700800,0.45800000000000002],[1587787200,0.46800000000000003],[1587873600,0.46800000000000003],[1587960000,0.46800000000000003],[1588046400,0.47749999999999998],[1588132800,0.48709999999999998],[1588219200,0.51770000000000005],[1588305600,0.50360000000000005],[1588392000,null],[1620187200,0.33850000000000002],[1620273600,0.3412],[1620360000,0.33860000000000001],[1620446400,0.3397],[1620532800,0.3397],[1620619200,0.3397],[1620705600,null],[1620792000,0.33479999999999999],[1620878400,null],[1622001600,0.33650000000000002],[1622088000,0.33679999999999999],[1622174400,0.33679999999999999],[1622260800,0.34010000000000001],[1622347200,0.34010000000000001],[1622433600,0.34010000000000001],[1622520000,0.34010000000000001],[1622606400,null],[1622692800,0.33850000000000002],[1622779200,0.33279999999999998],[1622865600,0.33579999999999999],[1622952000,0.33579999999999999],[1623038400,0.33579999999999999],[1623124800,0.33169999999999999],[1623211200,null],[1623384000,0.3342],[1623470400,0.33660000000000001],[1623556800,0.33660000000000001],[1623643200,0.33660000000000001],[1623729600,0.3382],[1623816000,0.33810000000000001],[1623902400,0.34460000000000002],[1623988800,0.34589999999999999],[1624075200,0.34339999999999998],[1624161600,0.34339999999999998],[1624248000,0.34339999999999998],[1624334400,0.34110000000000001],[1624420800,0.34449999999999997],[1624507200,0.34749999999999998],[1624593600,0.35049999999999998],[1624680000,0.35620000000000002],[1624766400,0.35620000000000002],[1624852800,0.35620000000000002],[1624939200,0.35730000000000001],[1625025600,0.37240000000000001],[1625112000,0.36870000000000003],[1625198400,0.36449999999999999],[1625284800,0.372],[1625371200,0.372],[1625457600,0.372],[1625544000,0.372],[1625630400,0.37140000000000001],[1625716800,0.36940000000000001],[1625803200,0.36730000000000002],[1625889600,0.378],[1625976000,0.378],[1626062400,0.378],[1626148800,0.37669999999999998],[1626235200,0.373],[1626321600,0.37359999999999999],[1626408000,0.37680000000000002],[1626494400,0.37630000000000002],[1626580800,0.37630000000000002],[1626667200,0.37630000000000002],[1626753600,0.37080000000000002],[1626840000,0.37340000000000001],[1626926400,0.37990000000000002],[1627012800,0.38279999999999997],[1627099200,0.38300000000000001],[1627185600,0.38300000000000001],[1627272000,0.38300000000000001],[1627358400,0.38150000000000001],[1627444800,0.379],[1627531200,0.37980000000000003],[1627617600,0.371],[1627704000,0.37180000000000002],[1627790400,0.37180000000000002],[1627876800,0.37180000000000002],[1627963200,null],[1630036800,0.36940000000000001],[1630123200,0.379],[1630209600,0.379],[1630296000,0.379],[1630382400,0.38340000000000002],[1630468800,0.37509999999999999],[1630555200,null],[1631073600,0.38419999999999999],[1631160000,0.39040000000000002],[1631246400,0.39450000000000002],[1631332800,0.39329999999999998],[1631419200,0.39329999999999998],[1631505600,0.39329999999999998],[1631592000,0.39329999999999998],[1631678400,0.39350000000000002],[1631764800,0.3977],[1631851200,0.39800000000000002],[1631937600,0.38140000000000002],[1632024000,0.38140000000000002],[1632110400,0.38140000000000002],[1632196800,0.37680000000000002],[1632283200,0.37880000000000003],[1632369600,0.38179999999999997],[1632456000,0.38390000000000002],[1632542400,0.3821],[1632628800,0.3821],[1632715200,0.3821],[1632801600,0.3795],[1632888000,0.36620000000000003],[1632974400,0.36220000000000002],[1633060800,0.36109999999999998],[1633147200,0.3599],[1633233600,0.3599],[1633320000,0.3599],[1633406400,0.34379999999999999],[1633492800,0.34649999999999997],[1633579200,0.34960000000000002],[1633665600,0.35849999999999999],[1633752000,0.35260000000000002],[1633838400,0.35260000000000002],[1633924800,0.35260000000000002],[1634011200,0.34989999999999999],[1634097600,0.35260000000000002],[1634184000,null],[1634270400,0.36359999999999998],[1634356800,null],[1638939600,0.37090000000000001],[1639026000,0.38150000000000001],[1639112400,0.37990000000000002],[1639198800,0.38700000000000001],[1639285200,0.38700000000000001],[1639371600,0.38700000000000001],[1639458000,0.39179999999999998],[1639544400,0.38519999999999999],[1639630800,0.3861],[1639717200,0.3765],[1639803600,0.37390000000000001],[1639890000,0.37390000000000001],[1639976400,0.37390000000000001],[1640062800,0.36890000000000001],[1640149200,0.37369999999999998],[1640235600,0.37909999999999999],[1640322000,0.38109999999999999],[1640408400,0.38109999999999999],[1640494800,0.38109999999999999],[1640581200,0.38109999999999999],[1640667600,0.38700000000000001],[1640754000,0.38469999999999999],[1640840400,0.3841],[1640926800,0.38579999999999998],[1641013200,0.3866],[1641099600,0.3866],[1641186000,0.3866],[1641272400,0.38890000000000002],[1641358800,0.38300000000000001],[1641445200,0.37440000000000001],[1641531600,0.36959999999999998],[1641618000,0.36309999999999998],[1641704400,0.36309999999999998],[1641790800,0.36309999999999998],[1641877200,0.3649],[1641963600,0.38059999999999999],[1642050000,0.3861],[1642136400,0.379],[1642222800,0.38200000000000001],[1642309200,0.38200000000000001],[1642395600,0.38200000000000001],[1642482000,0.38200000000000001],[1642568400,0.37059999999999998],[1642654800,0.36649999999999999],[1642741200,0.36309999999999998],[1642827600,0.35759999999999997],[1642914000,0.35759999999999997],[1643000400,0.35759999999999997],[1643086800,0.36170000000000002],[1643173200,0.34910000000000002],[1643259600,0.35830000000000001],[1643346000,0.34189999999999998],[1643432400,0.3518],[1643518800,0.3518],[1643605200,0.3518],[1643691600,0.37040000000000001],[1643778000,0.34350000000000003],[1643864400,0.35099999999999998],[1643950800,0.3407],[1644037200,0.33910000000000001],[1644123600,0.33910000000000001],[1644210000,0.33910000000000001],[1644296400,0.3332],[1644382800,0.33929999999999999],[1644469200,0.3473],[1644555600,0.34499999999999997],[1644642000,0.3357],[1644728400,0.3357],[1644814800,0.3357],[1644901200,0.33879999999999999],[1644987600,0.34289999999999998],[1645074000,0.34920000000000001],[1645160400,0.34250000000000003],[1645246800,0.34639999999999999],[1645333200,0.34639999999999999],[1645419600,0.34639999999999999],[1645506000,0.34639999999999999],[1645592400,0.34389999999999998],[1645678800,0.33979999999999999],[1645765200,0.35270000000000001],[1645851600,0.36220000000000002],[1645938000,0.36220000000000002],[1646024400,0.36220000000000002],[1646110800,0.36030000000000001],[1646197200,0.35730000000000001],[1646283600,0.36570000000000003],[1646370000,0.3614],[1646456400,0.35489999999999999],[1646542800,0.35489999999999999],[1646629200,0.35489999999999999],[1646715600,0.33839999999999998],[1646802000,0.34089999999999998],[1646888400,0.35310000000000002],[1646974800,0.34920000000000001],[1647061200,0.33929999999999999],[1647147600,0.33929999999999999],[1647230400,0.33929999999999999],[1647316800,0.32769999999999999],[1647403200,0.32750000000000001],[1647489600,0.34499999999999997],[1647576000,0.33989999999999998],[1647662400,0.34570000000000001],[1647748800,0.34570000000000001],[1647835200,0.34570000000000001],[1647921600,0.35039999999999999],[1648008000,0.3493],[1648094400,0.34229999999999999],[1648180800,0.35299999999999998],[1648267200,0.36080000000000001],[1648353600,0.36080000000000001],[1648440000,0.36080000000000001],[1648526400,0.35720000000000002],[1648612800,0.36520000000000002],[1648699200,0.3599],[1648785600,0.35470000000000002],[1648872000,0.35349999999999998],[1648958400,0.35349999999999998],[1649044800,0.35349999999999998],[1649131200,0.3533],[1649217600,0.33900000000000002],[1649304000,0.33360000000000001],[1649390400,null],[1651291200,0.31380000000000002],[1651377600,0.31380000000000002],[1651464000,0.31380000000000002],[1651550400,0.3604],[1651636800,0.36559999999999998],[1651723200,0.38419999999999999],[1651809600,0.37630000000000002],[1651896000,0.37290000000000001],[1651982400,0.37290000000000001],[1652068800,0.37290000000000001],[1652155200,0.35649999999999998],[1652241600,0.36149999999999999],[1652328000,0.35370000000000001],[1652414400,0.35039999999999999],[1652500800,0.3619],[1652587200,0.3619],[1652673600,0.3619],[1652760000,0.36259999999999998],[1652846400,0.37330000000000002],[1652932800,0.36899999999999999],[1653019200,0.36959999999999998],[1653105600,0.37130000000000002],[1653192000,0.37130000000000002],[1653278400,0.37130000000000002],[1653364800,0.36670000000000003],[1653451200,0.3674],[1653537600,0.36580000000000001],[1653624000,0.37109999999999999],[1653710400,0.37919999999999998],[1653796800,0.37919999999999998],[1653883200,0.37919999999999998],[1653969600,0.37919999999999998],[1654056000,0.38169999999999998],[1654142400,0.37830000000000003],[1654228800,0.39710000000000001],[1654315200,0.38550000000000001],[1654401600,0.38550000000000001],[1654488000,0.38550000000000001],[1654574400,0.38879999999999998],[1654660800,0.39269999999999999],[1654747200,0.38640000000000002],[1654833600,0.3765],[1654920000,0.36749999999999999],[1655006400,0.36749999999999999],[1655092800,0.36749999999999999],[1655179200,0.34429999999999999],[1655265600,0.34360000000000002],[1655352000,0.34470000000000001],[1655438400,0.3286],[1655524800,0.32240000000000002],[1655611200,0.32240000000000002],[1655697600,0.32240000000000002],[1655784000,0.32240000000000002],[1655870400,0.32669999999999999],[1655956800,0.32340000000000002],[1656043200,0.31790000000000002],[1656129600,0.32869999999999999],[1656216000,0.32869999999999999],[1656302400,0.32869999999999999],[1656388800,0.33289999999999997],[1656475200,0.32990000000000003],[1656561600,0.32779999999999998],[1656648000,0.32790000000000002],[1656734400,null],[1657252800,0.32500000000000001],[1657339200,null],[1657684800,0.32269999999999999],[1657771200,0.32669999999999999],[1657857600,0.33050000000000002],[1657944000,0.33510000000000001],[1658030400,0.33510000000000001],[1658116800,0.33510000000000001],[1658203200,0.33090000000000003],[1658289600,0.34449999999999997],[1658376000,0.35320000000000001],[1658462400,0.36149999999999999],[1658548800,0.36080000000000001],[1658635200,0.36080000000000001],[1658721600,0.36080000000000001],[1658808000,0.3614],[1658894400,0.35849999999999999],[1658980800,0.37159999999999999],[1659067200,0.38129999999999997],[1659153600,0.39639999999999997],[1659240000,0.39639999999999997],[1659326400,0.39639999999999997],[1659412800,0.38729999999999998],[1659499200,0.38890000000000002],[1659585600,0.40029999999999999],[1659672000,0.39689999999999998],[1659758400,0.3891],[1659844800,0.3891],[1659931200,0.3891],[1660017600,0.38490000000000002],[1660104000,0.38269999999999998],[1660190400,0.39129999999999998],[1660276800,0.39500000000000002],[1660363200,0.40550000000000003],[1660449600,0.40550000000000003],[1660536000,0.40550000000000003],[1660622400,0.40600000000000003],[1660708800,0.40849999999999997],[1660795200,0.40689999999999998],[1660881600,0.40620000000000001],[1660968000,0.3987],[1661054400,0.3987],[1661140800,0.3987],[1661227200,0.3906],[1661313600,0.39369999999999999],[1661400000,0.39279999999999998],[1661486400,0.39979999999999999],[1661572800,0.38669999999999999],[1661659200,0.38669999999999999],[1661745600,0.38669999999999999],[1661832000,0.37890000000000001],[1661918400,0.36570000000000003],[1662004800,0.35999999999999999],[1662091200,0.3478],[1662177600,null],[1663041600,0.3664],[1663128000,null],[1663300800,0.34989999999999999],[1663387200,0.34870000000000001],[1663473600,0.34870000000000001],[1663560000,0.34870000000000001],[1663646400,0.35439999999999999],[1663732800,0.35830000000000001],[1663819200,0.3614],[1663905600,0.35510000000000003],[1663992000,0.34789999999999999],[1664078400,0.34789999999999999],[1664164800,0.34789999999999999],[1664251200,0.33900000000000002],[1664337600,0.33910000000000001],[1664424000,0.33160000000000001],[1664510400,0.31859999999999999],[1664596800,null],[1665028800,0.33589999999999998],[1665115200,null],[1673326800,0.3584],[1673413200,0.35949999999999999],[1673499600,0.37290000000000001],[1673586000,0.37440000000000001],[1673672400,0.37619999999999998],[1673758800,0.37619999999999998],[1673845200,0.37619999999999998],[1673931600,0.37619999999999998],[1674018000,0.37719999999999998],[1674104400,0.37790000000000001],[1674190800,0.375],[1674277200,0.38140000000000002],[1674363600,0.38140000000000002],[1674450000,0.38140000000000002],[1674536400,0.39240000000000003],[1674622800,0.39169999999999999],[1674709200,0.39129999999999998],[1674795600,0.39750000000000002],[1674882000,0.3982],[1674968400,0.3982],[1675054800,0.3982],[1675141200,0.39389999999999997],[1675227600,0.40210000000000001],[1675314000,0.41599999999999998],[1675400400,0.42559999999999998],[1675486800,0.45579999999999998],[1675573200,0.45579999999999998],[1675659600,0.45579999999999998],[1675746000,0.45550000000000002],[1675832400,0.47239999999999999],[1675918800,0.46600000000000003],[1676005200,0.46479999999999999],[1676091600,0.46239999999999998],[1676178000,0.46239999999999998],[1676264400,0.46239999999999998],[1676350800,0.46729999999999999],[1676437200,0.46639999999999998],[1676523600,0.46870000000000001],[1676610000,0.4632],[1676696400,0.4536],[1676782800,0.4536],[1676869200,0.4536],[1676955600,0.4536],[1677042000,0.44779999999999998],[1677128400,0.44890000000000002],[1677214800,0.45219999999999999],[1677301200,0.45200000000000001],[1677387600,0.45200000000000001],[1677474000,0.45200000000000001],[1677560400,0.45290000000000002],[1677646800,0.4556],[1677733200,0.45750000000000002],[1677819600,0.46500000000000002],[1677906000,0.46460000000000001],[1677992400,0.46460000000000001],[1678078800,0.46460000000000001],[1678165200,0.46079999999999999],[1678251600,0.45950000000000002],[1678338000,0.46589999999999998],[1678424400,0.45540000000000003],[1678510800,0.44819999999999999],[1678597200,0.44819999999999999],[1678680000,0.44819999999999999],[1678766400,0.44629999999999997],[1678852800,0.45900000000000002],[1678939200,0.4506],[1679025600,0.45639999999999997],[1679112000,0.45979999999999999],[1679198400,0.45979999999999999],[1679284800,0.45979999999999999],[1679371200,0.46629999999999999],[1679457600,0.46629999999999999],[1679544000,0.46300000000000002],[1679630400,0.47020000000000001],[1679716800,0.4713],[1679803200,0.4713],[1679889600,0.4713],[1679976000,0.47370000000000001],[1680062400,0.46679999999999999],[1680148800,0.4839],[1680235200,0.48899999999999999],[1680321600,0.48820000000000002],[1680408000,0.48820000000000002],[1680494400,0.48820000000000002],[1680580800,0.48130000000000001],[1680667200,0.47239999999999999],[1680753600,0.45760000000000001],[1680840000,0.45710000000000001],[1680926400,0.45710000000000001],[1681012800,0.45710000000000001],[1681099200,0.45710000000000001],[1681185600,0.45929999999999999],[1681272000,0.45529999999999998],[1681358400,0.40089999999999998],[1681444800,0.41020000000000001],[1681531200,0.40339999999999998],[1681617600,0.40339999999999998],[1681704000,0.40339999999999998],[1681790400,0.40410000000000001],[1681876800,0.40310000000000001],[1681963200,0.40610000000000002],[1682049600,0.40500000000000003],[1682136000,0.39929999999999999],[1682222400,0.39929999999999999],[1682308800,0.39929999999999999],[1682395200,0.39639999999999997],[1682481600,0.38140000000000002],[1682568000,0.38200000000000001],[1682654400,0.38890000000000002],[1682740800,0.39360000000000001],[1682827200,0.39360000000000001],[1682913600,0.39360000000000001],[1683000000,null],[1683086400,0.35049999999999998],[1683172800,0.34999999999999998],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1571112000,0.35110000000000002],[1571198400,null],[1572667200,0.35809999999999997],[1572753600,0.35809999999999997],[1572843600,0.35809999999999997],[1572930000,0.35680000000000001],[1573016400,0.35499999999999998],[1573102800,null],[1573707600,0.35649999999999998],[1573794000,null],[1576126800,0.36170000000000002],[1576213200,0.3649],[1576299600,0.36670000000000003],[1576386000,0.36670000000000003],[1576472400,0.36670000000000003],[1576558800,0.3674],[1576645200,0.3715],[1576731600,0.37180000000000002],[1576818000,0.37080000000000002],[1576904400,0.37630000000000002],[1576990800,0.37630000000000002],[1577077200,0.37630000000000002],[1577163600,0.37669999999999998],[1577250000,0.38019999999999998],[1577336400,0.38019999999999998],[1577422800,0.38009999999999999],[1577509200,0.37990000000000002],[1577595600,0.37990000000000002],[1577682000,0.37990000000000002],[1577768400,0.37890000000000001],[1577854800,0.37780000000000002],[1577941200,0.37780000000000002],[1578027600,0.38090000000000002],[1578114000,0.38019999999999998],[1578200400,0.38019999999999998],[1578286800,0.38019999999999998],[1578373200,0.37969999999999998],[1578459600,0.38179999999999997],[1578546000,0.38190000000000002],[1578632400,0.3856],[1578718800,0.38890000000000002],[1578805200,0.38890000000000002],[1578891600,0.38890000000000002],[1578978000,0.39510000000000001],[1579064400,0.39229999999999998],[1579150800,0.39229999999999998],[1579237200,0.39600000000000002],[1579323600,0.39579999999999999],[1579410000,0.39579999999999999],[1579496400,0.39579999999999999],[1579582800,0.39579999999999999],[1579669200,0.3987],[1579755600,0.39839999999999998],[1579842000,0.40260000000000001],[1579928400,0.40339999999999998],[1580014800,0.40339999999999998],[1580101200,0.40339999999999998],[1580187600,0.3916],[1580274000,0.39629999999999999],[1580360400,0.39889999999999998],[1580446800,0.39789999999999998],[1580533200,0.3861],[1580619600,0.3861],[1580706000,0.3861],[1580792400,0.38169999999999998],[1580878800,0.39290000000000003],[1580965200,0.3982],[1581051600,0.40139999999999998],[1581138000,0.38940000000000002],[1581224400,0.38940000000000002],[1581310800,0.38940000000000002],[1581397200,0.39229999999999998],[1581483600,0.3992],[1581570000,0.40539999999999998],[1581656400,0.41260000000000002],[1581742800,0.41170000000000001],[1581829200,0.41170000000000001],[1581915600,0.41170000000000001],[1582002000,0.41170000000000001],[1582088400,0.40250000000000002],[1582174800,0.40310000000000001],[1582261200,0.40310000000000001],[1582347600,0.39229999999999998],[1582434000,0.39229999999999998],[1582520400,0.39229999999999998],[1582606800,null],[1583211600,0.35899999999999999],[1583298000,null],[1588910400,0.3342],[1588996800,0.3392],[1589083200,0.3392],[1589169600,0.3392],[1589256000,null],[1592280000,0.35470000000000002],[1592366400,0.36449999999999999],[1592452800,0.37630000000000002],[1592539200,0.37769999999999998],[1592625600,0.3745],[1592712000,0.3745],[1592798400,0.3745],[1592884800,0.37390000000000001],[1592971200,0.3831],[1593057600,0.36149999999999999],[1593144000,0.36180000000000001],[1593230400,0.34739999999999999],[1593316800,0.34739999999999999],[1593403200,0.34739999999999999],[1593489600,0.3584],[1593576000,0.36840000000000001],[1593662400,null],[1594094400,0.37880000000000003],[1594180800,0.377],[1594267200,0.38019999999999998],[1594353600,0.3851],[1594440000,0.38390000000000002],[1594526400,0.38390000000000002],[1594612800,0.38390000000000002],[1594699200,0.38119999999999998],[1594785600,0.39250000000000002],[1594872000,0.39629999999999999],[1594958400,0.39269999999999999],[1595044800,0.40039999999999998],[1595131200,0.40039999999999998],[1595217600,0.40039999999999998],[1595304000,0.40329999999999999],[1595390400,0.40699999999999997],[1595476800,0.40129999999999999],[1595563200,null],[1596772800,0.40849999999999997],[1596859200,null],[1597291200,0.4128],[1597377600,null],[1597464000,0.41139999999999999],[1597550400,0.41139999999999999],[1597636800,0.41139999999999999],[1597723200,0.41789999999999999],[1597809600,0.41849999999999998],[1597896000,0.41439999999999999],[1597982400,0.41010000000000002],[1598068800,0.40970000000000001],[1598155200,0.40970000000000001],[1598241600,0.40970000000000001],[1598328000,0.41449999999999998],[1598414400,0.4264],[1598500800,0.43120000000000003],[1598587200,0.42720000000000002],[1598673600,0.42899999999999999],[1598760000,0.42899999999999999],[1598846400,0.42899999999999999],[1598932800,0.42299999999999999],[1599019200,0.43740000000000001],[1599105600,0.44669999999999999],[1599192000,0.43120000000000003],[1599278400,0.42930000000000001],[1599364800,0.42930000000000001],[1599451200,0.42930000000000001],[1599537600,0.42930000000000001],[1599624000,0.41099999999999998],[1599710400,0.42849999999999999],[1599796800,0.42559999999999998],[1599883200,0.42849999999999999],[1599969600,0.42849999999999999],[1600056000,0.42849999999999999],[1600142400,0.43020000000000003],[1600228800,0.437],[1600315200,0.43709999999999999],[1600401600,0.432],[1600488000,0.42620000000000002],[1600574400,0.42620000000000002],[1600660800,0.42620000000000002],[1600747200,0.41470000000000001],[1600833600,0.41889999999999999],[1600920000,0.40810000000000002],[1601006400,0.40960000000000002],[1601092800,0.41249999999999998],[1601179200,0.41249999999999998],[1601265600,0.41249999999999998],[1601352000,0.42499999999999999],[1601438400,0.42280000000000001],[1601524800,0.42999999999999999],[1601611200,0.44950000000000001],[1601697600,0.44140000000000001],[1601784000,0.44140000000000001],[1601870400,0.44140000000000001],[1601956800,0.45119999999999999],[1602043200,0.44779999999999998],[1602129600,0.45540000000000003],[1602216000,0.45639999999999997],[1602302400,0.4829],[1602388800,0.4829],[1602475200,0.4829],[1602561600,0.48770000000000002],[1602648000,0.47020000000000001],[1602734400,0.47160000000000002],[1602820800,0.4703],[1602907200,0.46910000000000002],[1602993600,0.46910000000000002],[1603080000,0.46910000000000002],[1603166400,0.4657],[1603252800,0.4642],[1603339200,0.46460000000000001],[1603425600,0.46039999999999998],[1603512000,0.47149999999999997],[1603598400,0.47149999999999997],[1603684800,0.47149999999999997],[1603771200,0.46600000000000003],[1603857600,0.46410000000000001],[1603944000,0.45040000000000002],[1604030400,0.46960000000000002],[1604116800,0.46629999999999999],[1604203200,0.46629999999999999],[1604293200,0.46629999999999999],[1604379600,0.48060000000000003],[1604466000,0.4849],[1604552400,0.47789999999999999],[1604638800,0.49719999999999998],[1604725200,0.50890000000000002],[1604811600,0.50890000000000002],[1604898000,0.50890000000000002],[1604984400,0.48849999999999999],[1605070800,0.47099999999999997],[1605157200,0.48899999999999999],[1605243600,0.49099999999999999],[1605330000,0.4924],[1605416400,0.4924],[1605502800,0.4924],[1605589200,0.49919999999999998],[1605675600,0.499],[1605762000,0.49509999999999998],[1605848400,0.50239999999999996],[1605934800,0.49919999999999998],[1606021200,0.49919999999999998],[1606107600,0.49919999999999998],[1606194000,0.51070000000000004],[1606280400,0.50939999999999996],[1606366800,0.5091],[1606453200,0.5091],[1606539600,0.51480000000000004],[1606626000,0.51480000000000004],[1606712400,0.51480000000000004],[1606798800,0.51819999999999999],[1606885200,0.51839999999999997],[1606971600,0.51600000000000001],[1607058000,0.51229999999999998],[1607144400,0.52449999999999997],[1607230800,0.52449999999999997],[1607317200,0.52449999999999997],[1607403600,0.53110000000000002],[1607490000,0.53680000000000005],[1607576400,0.51049999999999995],[1607662800,0.51319999999999999],[1607749200,0.51339999999999997],[1607835600,0.51339999999999997],[1607922000,0.51339999999999997],[1608008400,0.50980000000000003],[1608094800,0.5121],[1608181200,0.50539999999999996],[1608267600,0.51380000000000003],[1608354000,0.49890000000000001],[1608440400,0.49890000000000001],[1608526800,0.49890000000000001],[1608613200,0.50180000000000002],[1608699600,0.49809999999999999],[1608786000,0.4955],[1608872400,0.501],[1608958800,0.501],[1609045200,0.501],[1609131600,0.501],[1609218000,0.49990000000000001],[1609304400,0.49969999999999998],[1609390800,0.50970000000000004],[1609477200,0.50890000000000002],[1609563600,0.50890000000000002],[1609650000,0.50890000000000002],[1609736400,0.50890000000000002],[1609822800,0.51959999999999995],[1609909200,0.52849999999999997],[1609995600,0.52739999999999998],[1610082000,0.53890000000000005],[1610168400,0.54510000000000003],[1610254800,0.54510000000000003],[1610341200,0.54510000000000003],[1610427600,0.53180000000000005],[1610514000,0.54079999999999995],[1610600400,0.54930000000000001],[1610686800,0.54920000000000002],[1610773200,0.52890000000000004],[1610859600,0.52890000000000004],[1610946000,0.52890000000000004],[1611032400,0.52890000000000004],[1611118800,0.53320000000000001],[1611205200,0.53979999999999995],[1611291600,0.53410000000000002],[1611378000,0.53359999999999996],[1611464400,0.53359999999999996],[1611550800,0.53359999999999996],[1611637200,0.53590000000000004],[1611723600,0.52229999999999999],[1611810000,0.49869999999999998],[1611896400,0.51490000000000002],[1611982800,0.5],[1612069200,0.5],[1612155600,0.5],[1612242000,0.53220000000000001],[1612328400,0.54830000000000001],[1612414800,0.53869999999999996],[1612501200,0.55859999999999999],[1612587600,0.5585],[1612674000,0.5585],[1612760400,0.5585],[1612846800,0.56630000000000003],[1612933200,0.56830000000000003],[1613019600,0.57820000000000005],[1613106000,0.59619999999999995],[1613192400,0.60819999999999996],[1613278800,0.60819999999999996],[1613365200,0.60819999999999996],[1613451600,0.60819999999999996],[1613538000,0.61550000000000005],[1613624400,0.59809999999999997],[1613710800,0.59289999999999998],[1613797200,0.60099999999999998],[1613883600,0.60099999999999998],[1613970000,0.60099999999999998],[1614056400,0.58420000000000005],[1614142800,0.57479999999999998],[1614229200,0.57950000000000002],[1614315600,0.56079999999999997],[1614402000,0.56369999999999998],[1614488400,0.56369999999999998],[1614574800,0.56369999999999998],[1614661200,0.57640000000000002],[1614747600,0.56799999999999995],[1614834000,0.54530000000000001],[1614920400,0.52400000000000002],[1615006800,0.56000000000000005],[1615093200,0.56000000000000005],[1615179600,0.56000000000000005],[1615266000,0.53059999999999996],[1615352400,0.56669999999999998],[1615438800,0.56420000000000003],[1615525200,0.5806],[1615611600,0.56869999999999998],[1615698000,0.56869999999999998],[1615780800,0.56869999999999998],[1615867200,0.62129999999999996],[1615953600,0.62790000000000001],[1616040000,0.6381],[1616126400,0.61599999999999999],[1616212800,0.62409999999999999],[1616299200,0.62409999999999999],[1616385600,0.62409999999999999],[1616472000,0.61639999999999995],[1616558400,0.60970000000000002],[1616644800,0.60489999999999999],[1616731200,0.60899999999999999],[1616817600,0.62549999999999994],[1616904000,0.62549999999999994],[1616990400,0.62549999999999994],[1617076800,0.61580000000000001],[1617163200,0.62350000000000005],[1617249600,0.62949999999999995],[1617336000,0.64549999999999996],[1617422400,0.64549999999999996],[1617508800,0.64549999999999996],[1617595200,0.64549999999999996],[1617681600,0.66120000000000001],[1617768000,0.6673],[1617854400,0.66849999999999998],[1617940800,0.66269999999999996],[1618027200,0.66810000000000003],[1618113600,0.66810000000000003],[1618200000,0.66810000000000003],[1618286400,0.66749999999999998],[1618372800,0.65349999999999997],[1618459200,0.64039999999999997],[1618545600,0.6542],[1618632000,0.64970000000000006],[1618718400,0.64970000000000006],[1618804800,0.64970000000000006],[1618891200,0.63490000000000002],[1618977600,0.63480000000000003],[1619064000,0.65510000000000002],[1619150400,0.64219999999999999],[1619236800,0.65180000000000005],[1619323200,0.65180000000000005],[1619409600,0.65180000000000005],[1619496000,0.65380000000000005],[1619582400,0.65339999999999998],[1619668800,0.64419999999999999],[1619755200,0.64680000000000004],[1619841600,0.62760000000000005],[1619928000,0.62760000000000005],[1620014400,0.62760000000000005],[1620100800,null],[1651550400,0.36080000000000001],[1651636800,0.36449999999999999],[1651723200,0.3826],[1651809600,0.37090000000000001],[1651896000,0.3715],[1651982400,0.3715],[1652068800,0.3715],[1652155200,0.35980000000000001],[1652241600,0.36770000000000003],[1652328000,0.35510000000000003],[1652414400,0.35809999999999997],[1652500800,0.37469999999999998],[1652587200,0.37469999999999998],[1652673600,0.37469999999999998],[1652760000,0.36330000000000001],[1652846400,0.37809999999999999],[1652932800,0.3594],[1653019200,0.36299999999999999],[1653105600,0.37330000000000002],[1653192000,0.37330000000000002],[1653278400,0.37330000000000002],[1653364800,0.37259999999999999],[1653451200,0.37169999999999997],[1653537600,0.38109999999999999],[1653624000,0.3987],[1653710400,0.40479999999999999],[1653796800,0.40479999999999999],[1653883200,0.40479999999999999],[1653969600,0.40479999999999999],[1654056000,0.39389999999999997],[1654142400,0.38129999999999997],[1654228800,0.39019999999999999],[1654315200,0.37959999999999999],[1654401600,0.37959999999999999],[1654488000,0.37959999999999999],[1654574400,0.37890000000000001],[1654660800,0.38269999999999998],[1654747200,null],[1654833600,0.3866],[1654920000,0.37509999999999999],[1655006400,0.37509999999999999],[1655092800,0.37509999999999999],[1655179200,0.35270000000000001],[1655265600,0.3518],[1655352000,0.3493],[1655438400,0.32679999999999998],[1655524800,0.32000000000000001],[1655611200,0.32000000000000001],[1655697600,0.32000000000000001],[1655784000,0.32000000000000001],[1655870400,0.32250000000000001],[1655956800,null],[1657857600,0.31840000000000002],[1657944000,0.32500000000000001],[1658030400,0.32500000000000001],[1658116800,0.32500000000000001],[1658203200,0.32319999999999999],[1658289600,0.33960000000000001],[1658376000,0.35139999999999999],[1658462400,0.3599],[1658548800,0.35349999999999998],[1658635200,0.35349999999999998],[1658721600,0.35349999999999998],[1658808000,0.35189999999999999],[1658894400,0.35270000000000001],[1658980800,0.36730000000000002],[1659067200,0.37559999999999999],[1659153600,0.38019999999999998],[1659240000,0.38019999999999998],[1659326400,0.38019999999999998],[1659412800,0.38030000000000003],[1659499200,0.37219999999999998],[1659585600,0.37430000000000002],[1659672000,0.37159999999999999],[1659758400,0.36730000000000002],[1659844800,0.36730000000000002],[1659931200,0.36730000000000002],[1660017600,0.36409999999999998],[1660104000,null],[1660190400,0.36840000000000001],[1660276800,0.37109999999999999],[1660363200,0.38679999999999998],[1660449600,0.38679999999999998],[1660536000,0.38679999999999998],[1660622400,0.38700000000000001],[1660708800,0.38450000000000001],[1660795200,0.374],[1660881600,0.37730000000000002],[1660968000,0.371],[1661054400,0.371],[1661140800,0.371],[1661227200,null],[1668574800,0.3513],[1668661200,null],[1675314000,0.38969999999999999],[1675400400,0.3962],[1675486800,0.38290000000000002],[1675573200,0.38290000000000002],[1675659600,0.38290000000000002],[1675746000,0.3755],[1675832400,0.38550000000000001],[1675918800,0.37530000000000002],[1676005200,0.37859999999999999],[1676091600,0.37159999999999999],[1676178000,0.37159999999999999],[1676264400,0.37159999999999999],[1676350800,0.3735],[1676437200,0.37659999999999999],[1676523600,0.38490000000000002],[1676610000,0.38080000000000003],[1676696400,0.37190000000000001],[1676782800,0.37190000000000001],[1676869200,0.37190000000000001],[1676955600,0.37190000000000001],[1677042000,0.35980000000000001],[1677128400,null],[1677214800,0.35859999999999997],[1677301200,null],[1677733200,0.35709999999999997],[1677819600,0.36259999999999998],[1677906000,null],[1678338000,0.36759999999999998],[1678424400,0.36209999999999998],[1678510800,0.35049999999999998],[1678597200,0.35049999999999998],[1678680000,0.35049999999999998],[1678766400,0.35189999999999999],[1678852800,0.36270000000000002],[1678939200,0.35220000000000001],[1679025600,0.36030000000000001],[1679112000,0.3594],[1679198400,0.3594],[1679284800,0.3594],[1679371200,0.36480000000000001],[1679457600,0.36480000000000001],[1679544000,0.35759999999999997],[1679630400,0.3664],[1679716800,0.35699999999999998],[1679803200,0.35699999999999998],[1679889600,0.35699999999999998],[1679976000,null],[1680148800,0.36130000000000001],[1680235200,0.36720000000000003],[1680321600,0.377],[1680408000,0.377],[1680494400,0.377],[1680580800,null],[1683086400,0.35949999999999999],[1683172800,0.35289999999999999],[1683259200,null],[1683604800,0.35139999999999999],[1683691200,null],[1684382400,0.35420000000000001],[1684468800,0.36099999999999999],[1684555200,0.35949999999999999],[1684641600,0.35949999999999999],[1684728000,0.35949999999999999],[1684814400,0.36080000000000001],[1684900800,0.3533],[1684987200,null],[1685073600,0.34599999999999997],[1685160000,0.35959999999999998],[1685246400,0.35959999999999998],[1685332800,0.35959999999999998],[1685419200,0.35959999999999998],[1685505600,0.35980000000000001],[1685592000,0.35410000000000003],[1685678400,0.3579],[1685764800,0.3609],[1685851200,0.3609],[1685937600,0.3609],[1686024000,0.35310000000000002],[1686110400,0.36059999999999998],[1686196800,0.373],[1686283200,0.37480000000000002],[1686369600,0.36940000000000001],[1686456000,0.36940000000000001],[1686542400,0.36940000000000001],[1686628800,0.37459999999999999],[1686715200,0.38950000000000001],[1686801600,0.3861],[1686888000,0.38569999999999999],[1686974400,0.39140000000000003],[1687060800,0.39140000000000003],[1687147200,0.39140000000000003],[1687233600,0.39140000000000003],[1687320000,0.3886],[1687406400,0.3891],[1687492800,0.38890000000000002],[1687579200,0.38009999999999999],[1687665600,0.38009999999999999],[1687752000,0.38009999999999999],[1687838400,0.38900000000000001],[1687924800,0.40500000000000003],[1688011200,0.39860000000000001],[1688097600,0.40339999999999998],[1688184000,0.41499999999999998],[1688270400,0.41499999999999998],[1688356800,0.41499999999999998],[1688443200,0.41870000000000002],[1688529600,0.41870000000000002],[1688616000,0.41270000000000001],[1688702400,0.41570000000000001],[1688788800,0.4163],[1688875200,0.4163],[1688961600,0.4163],[1689048000,0.42749999999999999],[1689134400,0.42409999999999998],[1689220800,0.42849999999999999],[1689307200,0.43659999999999999],[1689393600,0.43330000000000002],[1689480000,0.43330000000000002],[1689566400,0.43330000000000002],[1689652800,0.4461],[1689739200,0.45329999999999998],[1689825600,0.44429999999999997],[1689912000,0.43099999999999999],[1689998400,0.43319999999999997],[1690084800,0.43319999999999997],[1690171200,0.43319999999999997],[1690257600,0.4304],[1690344000,0.44969999999999999],[1690430400,0.44790000000000002],[1690516800,0.44929999999999998],[1690603200,0.4496],[1690689600,0.4496],[1690776000,0.4496],[1690862400,0.4456],[1690948800,0.44219999999999998],[1691035200,0.42959999999999998],[1691121600,0.4304],[1691208000,0.4264],[1691294400,0.4264],[1691380800,0.4264],[1691467200,0.43740000000000001],[1691553600,0.436],[1691640000,0.433],[1691726400,0.42699999999999999],[1691812800,0.41099999999999998],[1691899200,0.41099999999999998],[1691985600,0.41099999999999998],[1692072000,0.41510000000000002],[1692158400,0.40260000000000001],[1692244800,0.39560000000000001],[1692331200,0.38979999999999998],[1692417600,0.39190000000000003],[1692504000,0.39190000000000003],[1692590400,0.39190000000000003],[1692676800,0.40089999999999998],[1692763200,0.39829999999999999],[1692849600,0.40110000000000001],[1692936000,0.38840000000000002],[1693022400,0.39229999999999998],[1693108800,0.39229999999999998],[1693195200,0.39229999999999998],[1693281600,0.39810000000000001],[1693368000,0.41099999999999998],[1693454400,0.41410000000000002],[1693540800,0.40899999999999997],[1693627200,0.4128],[1693713600,0.4128],[1693800000,0.4128],[1693886400,0.4128],[1693972800,0.40510000000000002],[1694059200,0.4073],[1694145600,0.4047],[1694232000,0.40129999999999999],[1694318400,0.40129999999999999],[1694404800,0.40129999999999999],[1694491200,0.40620000000000001],[1694577600,0.40129999999999999],[1694664000,0.40539999999999998],[1694750400,0.41260000000000002],[1694836800,0.40360000000000001],[1694923200,0.40360000000000001],[1695009600,0.40360000000000001],[1695096000,0.40960000000000002],[1695182400,0.40820000000000001],[1695268800,0.39889999999999998],[1695355200,0.39069999999999999],[1695441600,0.39500000000000002],[1695528000,0.39500000000000002],[1695614400,0.39500000000000002],[1695700800,0.39850000000000002],[1695787200,0.38990000000000002],[1695873600,0.39219999999999999],[1695960000,0.40039999999999998],[1696046400,0.39850000000000002],[1696132800,0.39850000000000002],[1696219200,0.39850000000000002],[1696305600,0.39639999999999997],[1696392000,0.38740000000000002],[1696478400,0.39510000000000001],[1696564800,0.38519999999999999],[1696651200,0.39290000000000003],[1696737600,0.39290000000000003],[1696824000,0.39290000000000003],[1696910400,0.39460000000000001],[1696996800,0.40260000000000001],[1697083200,0.40629999999999999],[1697169600,0.40460000000000002],[1697256000,0.39040000000000002],[1697342400,0.39040000000000002],[1697428800,0.39040000000000002],[1697515200,0.39779999999999999],[1697601600,0.39639999999999997],[1697688000,0.38690000000000002],[1697774400,0.37540000000000001],[1697860800,0.37130000000000002],[1697947200,0.37130000000000002],[1698033600,0.37130000000000002],[1698120000,0.36609999999999998],[1698206400,0.36730000000000002],[1698292800,0.35370000000000001],[1698379200,0.36059999999999998],[1698465600,0.35899999999999999],[1698552000,0.35899999999999999],[1698638400,0.35899999999999999],[1698724800,0.3402],[1698811200,0.34620000000000001],[1698897600,0.34489999999999998],[1698984000,0.35639999999999999],[1699070400,0.3594],[1699156800,0.3594],[1699246800,0.3594],[1699333200,0.36080000000000001],[1699419600,0.36099999999999999],[1699506000,0.3579],[1699592400,0.35360000000000003],[1699678800,0.36330000000000001],[1699765200,0.36330000000000001],[1699851600,0.36330000000000001],[1699938000,0.36149999999999999],[1700024400,0.38009999999999999],[1700110800,0.38700000000000001],[1700197200,0.38940000000000002],[1700283600,0.38629999999999998],[1700370000,0.38629999999999998],[1700456400,0.38629999999999998],[1700542800,0.3901],[1700629200,0.38750000000000001],[1700715600,0.38369999999999999],[1700802000,0.38369999999999999],[1700888400,0.38450000000000001],[1700974800,0.38450000000000001],[1701061200,0.38450000000000001],[1701147600,0.3831],[1701234000,0.38440000000000002],[1701320400,0.38669999999999999],[1701406800,0.38790000000000002],[1701493200,0.39100000000000001],[1701579600,0.39100000000000001],[1701666000,0.39100000000000001],[1701752400,0.38940000000000002],[1701838800,0.38600000000000001],[1701925200,0.38690000000000002],[1702011600,0.39610000000000001],[1702098000,0.40260000000000001],[1702184400,0.40260000000000001],[1702270800,0.40260000000000001],[1702357200,0.4098],[1702443600,0.40760000000000002],[1702530000,0.41410000000000002],[1702616400,0.43709999999999999],[1702702800,0.43780000000000002],[1702789200,0.43780000000000002],[1702875600,0.43780000000000002],[1702962000,0.43130000000000002],[1703048400,0.43099999999999999],[1703134800,0.42099999999999999],[1703221200,0.43099999999999999],[1703307600,0.42920000000000003],[1703394000,0.42920000000000003],[1703480400,0.42920000000000003],[1703566800,0.42920000000000003],[1703653200,0.43509999999999999],[1703739600,0.43619999999999998],[1703826000,0.43380000000000002],[1703912400,0.43259999999999998],[1703998800,0.43259999999999998],[1704085200,0.43259999999999998],[1704171600,0.43259999999999998],[1704258000,0.41970000000000002],[1704344400,0.41010000000000002],[1704430800,0.39419999999999999],[1704517200,0.39050000000000001],[1704603600,0.39050000000000001],[1704690000,0.39050000000000001],[1704776400,0.39829999999999999],[1704862800,0.39550000000000002],[1704949200,0.39529999999999998],[1705035600,0.39529999999999998],[1705122000,0.39200000000000002],[1705208400,0.39200000000000002],[1705294800,0.39200000000000002],[1705381200,0.39200000000000002],[1705467600,0.38929999999999998],[1705554000,0.38119999999999998],[1705640400,0.39079999999999998],[1705726800,0.39929999999999999],[1705813200,0.39929999999999999],[1705899600,0.39929999999999999],[1705986000,0.39839999999999998],[1706072400,0.40710000000000002],[1706158800,0.4017],[1706245200,0.39639999999999997],[1706331600,0.39279999999999998],[1706418000,0.39279999999999998],[1706504400,0.39279999999999998],[1706590800,0.39600000000000002],[1706677200,0.39600000000000002],[1706763600,0.38790000000000002],[1706850000,0.39489999999999997],[1706936400,0.39639999999999997],[1707022800,0.39639999999999997],[1707109200,0.39639999999999997],[1707195600,0.40410000000000001],[1707282000,0.40589999999999998],[1707368400,0.40820000000000001],[1707454800,0.41770000000000002],[1707541200,0.42620000000000002],[1707627600,0.42620000000000002],[1707714000,0.42620000000000002],[1707800400,0.43120000000000003],[1707886800,0.4264],[1707973200,0.42770000000000002],[1708059600,0.42959999999999998],[1708146000,0.43490000000000001],[1708232400,0.43490000000000001],[1708318800,0.43490000000000001],[1708405200,0.43490000000000001],[1708491600,0.43340000000000001],[1708578000,0.44500000000000001],[1708664400,0.4486],[1708750800,0.44540000000000002],[1708837200,0.44540000000000002],[1708923600,0.44540000000000002],[1709010000,0.45079999999999998],[1709096400,0.45269999999999999],[1709182800,0.4521],[1709269200,0.4622],[1709355600,0.4698],[1709442000,0.4698],[1709528400,0.4698],[1709614800,0.46489999999999998],[1709701200,0.45660000000000001],[1709787600,0.46110000000000001],[1709874000,0.47699999999999998],[1709960400,0.46400000000000002],[1710046800,0.46400000000000002],[1710129600,0.46400000000000002],[1710216000,0.46920000000000001],[1710302400,0.47749999999999998],[1710388800,0.46920000000000001],[1710475200,0.45879999999999999],[1710561600,0.45019999999999999],[1710648000,0.45019999999999999],[1710734400,0.45019999999999999],[1710820800,0.44979999999999998],[1710907200,0.44879999999999998],[1710993600,0.45979999999999999],[1711080000,0.46920000000000001],[1711166400,0.46439999999999998],[1711252800,0.46439999999999998],[1711339200,0.46439999999999998],[1711425600,0.45750000000000002],[1711512000,0.45529999999999998],[1711598400,0.4703],[1711684800,0.47860000000000003],[1711771200,0.47860000000000003],[1711857600,0.47860000000000003],[1711944000,0.47860000000000003],[1712030400,0.47599999999999998],[1712116800,0.46850000000000003],[1712203200,0.47739999999999999],[1712289600,0.46899999999999997],[1712376000,0.4758],[1712462400,0.4758],[1712548800,0.4758],[1712635200,0.48380000000000001],[1712721600,0.49690000000000001],[1712808000,0.47689999999999999],[1712894400,0.4824],[1712980800,0.4647],[1713067200,0.4647],[1713153600,0.4647],[1713240000,0.46000000000000002],[1713326400,0.45900000000000002],[1713412800,0.45229999999999998],[1713499200,0.43730000000000002],[1713585600,0.43049999999999999],[1713672000,0.43049999999999999],[1713758400,0.43049999999999999],[1713844800,0.435],[1713931200,0.44769999999999999],[1714017600,0.46700000000000003],[1714104000,0.47470000000000001],[1714190400,0.48259999999999997],[1714276800,0.48259999999999997],[1714363200,0.48259999999999997],[1714449600,0.49359999999999998],[1714536000,0.50660000000000005],[1714622400,null],[1747108800,0.37219999999999998],[1747195200,0.38150000000000001],[1747281600,0.38090000000000002],[1747368000,0.38350000000000001],[1747454400,0.38540000000000002],[1747540800,0.38540000000000002],[1747627200,0.38540000000000002],[1747713600,0.38250000000000001],[1747800000,0.37830000000000003],[1747886400,0.37440000000000001],[1747972800,null],[1749182400,0.37430000000000002],[1749268800,null],[1749528000,0.37730000000000002],[1749614400,0.3851],[1749700800,0.38540000000000002],[1749787200,0.38890000000000002],[1749873600,0.38340000000000002],[1749960000,0.38340000000000002],[1750046400,0.38340000000000002],[1750132800,0.39319999999999999],[1750219200,0.38619999999999999],[1750305600,null],[1750824000,0.3931],[1750910400,0.39029999999999998],[1750996800,0.3947],[1751083200,null],[1751515200,0.40999999999999998],[1751601600,0.4128],[1751688000,0.4128],[1751774400,0.4128],[1751860800,0.4128],[1751947200,0.40539999999999998],[1752033600,0.40960000000000002],[1752120000,0.40389999999999998],[1752206400,0.40620000000000001],[1752292800,0.40360000000000001],[1752379200,0.40360000000000001],[1752465600,0.40360000000000001],[1752552000,0.39600000000000002],[1752638400,0.39140000000000003],[1752724800,null],[1753156800,0.40079999999999999],[1753243200,null],[1777521600,0.3075],[1777608000,0.30349999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29530000000000001],[1430884800,null],[1464321600,0.30559999999999998],[1464408000,null],[1465617600,0.31640000000000001],[1465704000,0.31640000000000001],[1465790400,0.31640000000000001],[1465876800,null],[1466049600,0.31309999999999999],[1466136000,0.31630000000000003],[1466222400,0.3211],[1466308800,0.3211],[1466395200,0.3211],[1466481600,0.3236],[1466568000,0.32440000000000002],[1466654400,0.32369999999999999],[1466740800,0.32190000000000002],[1466827200,0.3115],[1466913600,0.3115],[1467000000,0.3115],[1467086400,null],[1471406400,0.34060000000000001],[1471492800,0.3427],[1471579200,0.34739999999999999],[1471665600,0.34260000000000002],[1471752000,0.34260000000000002],[1471838400,0.34260000000000002],[1471924800,0.34179999999999999],[1472011200,0.34399999999999997],[1472097600,0.34050000000000002],[1472184000,0.33960000000000001],[1472270400,0.33979999999999999],[1472356800,0.33979999999999999],[1472443200,0.33979999999999999],[1472529600,0.34110000000000001],[1472616000,0.3417],[1472702400,0.34050000000000002],[1472788800,0.34200000000000003],[1472875200,0.34320000000000001],[1472961600,0.34320000000000001],[1473048000,0.34320000000000001],[1473134400,0.34320000000000001],[1473220800,0.34179999999999999],[1473307200,0.34239999999999998],[1473393600,null],[1478754000,0.32469999999999999],[1478840400,0.31919999999999998],[1478926800,0.31319999999999998],[1479013200,0.31319999999999998],[1479099600,0.31319999999999998],[1479186000,0.31430000000000002],[1479272400,0.31680000000000003],[1479358800,0.31730000000000003],[1479445200,0.31340000000000001],[1479531600,0.31540000000000001],[1479618000,0.31540000000000001],[1479704400,0.31540000000000001],[1479790800,null],[1479877200,0.3165],[1479963600,0.32000000000000001],[1480050000,0.32000000000000001],[1480136400,null],[1480482000,0.31979999999999997],[1480568400,null],[1481086800,0.33110000000000001],[1481173200,0.33389999999999997],[1481259600,0.33410000000000001],[1481346000,0.33710000000000001],[1481432400,0.33710000000000001],[1481518800,0.33710000000000001],[1481605200,0.33700000000000002],[1481691600,0.33610000000000001],[1481778000,0.33450000000000002],[1481864400,0.33279999999999998],[1481950800,0.32850000000000001],[1482037200,0.32850000000000001],[1482123600,0.32850000000000001],[1482210000,0.32640000000000002],[1482296400,0.32750000000000001],[1482382800,0.3281],[1482469200,0.32490000000000002],[1482555600,0.32569999999999999],[1482642000,0.32569999999999999],[1482728400,0.32569999999999999],[1482814800,0.32569999999999999],[1482901200,0.3276],[1482987600,0.3236],[1483074000,0.32650000000000001],[1483160400,0.32300000000000001],[1483246800,0.32300000000000001],[1483333200,0.32300000000000001],[1483419600,0.32300000000000001],[1483506000,0.33029999999999998],[1483592400,0.3362],[1483678800,0.33589999999999998],[1483765200,0.3337],[1483851600,0.3337],[1483938000,0.3337],[1484024400,0.32679999999999998],[1484110800,0.3276],[1484197200,0.33100000000000002],[1484283600,0.33000000000000002],[1484370000,0.33839999999999998],[1484456400,0.33839999999999998],[1484542800,0.33839999999999998],[1484629200,0.33839999999999998],[1484715600,0.34029999999999999],[1484802000,0.33350000000000002],[1484888400,0.3367],[1484974800,0.34079999999999999],[1485061200,0.34079999999999999],[1485147600,0.34079999999999999],[1485234000,0.35920000000000002],[1485320400,0.36969999999999997],[1485406800,0.35339999999999999],[1485493200,0.35639999999999999],[1485579600,0.35899999999999999],[1485666000,0.35899999999999999],[1485752400,0.35899999999999999],[1485838800,0.34420000000000001],[1485925200,0.34770000000000001],[1486011600,0.35909999999999997],[1486098000,0.35730000000000001],[1486184400,0.35470000000000002],[1486270800,0.35470000000000002],[1486357200,0.35470000000000002],[1486443600,0.36259999999999998],[1486530000,0.3634],[1486616400,0.38500000000000001],[1486702800,0.39290000000000003],[1486789200,0.39090000000000003],[1486875600,0.39090000000000003],[1486962000,0.39090000000000003],[1487048400,0.40360000000000001],[1487134800,0.4047],[1487221200,0.40889999999999999],[1487307600,0.40760000000000002],[1487394000,0.4078],[1487480400,0.4078],[1487566800,0.4078],[1487653200,0.4078],[1487739600,0.40870000000000001],[1487826000,0.40189999999999998],[1487912400,0.3962],[1487998800,0.39960000000000001],[1488085200,0.39960000000000001],[1488171600,0.39960000000000001],[1488258000,0.38030000000000003],[1488344400,0.3861],[1488430800,0.38500000000000001],[1488517200,0.37480000000000002],[1488603600,0.37830000000000003],[1488690000,0.37830000000000003],[1488776400,0.37830000000000003],[1488862800,0.38080000000000003],[1488949200,0.37690000000000001],[1489035600,0.3705],[1489122000,0.36990000000000001],[1489208400,0.36809999999999998],[1489294800,0.36809999999999998],[1489377600,0.36809999999999998],[1489464000,0.36720000000000003],[1489550400,0.36659999999999998],[1489636800,0.37690000000000001],[1489723200,0.38550000000000001],[1489809600,0.4037],[1489896000,0.4037],[1489982400,0.4037],[1490068800,0.4047],[1490155200,0.40489999999999998],[1490241600,0.4098],[1490328000,0.4078],[1490414400,0.40339999999999998],[1490500800,0.40339999999999998],[1490587200,0.40339999999999998],[1490673600,0.41049999999999998],[1490760000,0.4088],[1490846400,0.4088],[1490932800,0.40589999999999998],[1491019200,0.40460000000000002],[1491105600,0.40460000000000002],[1491192000,0.40460000000000002],[1491278400,0.39389999999999997],[1491364800,0.39300000000000002],[1491451200,0.38040000000000002],[1491537600,0.39340000000000003],[1491624000,0.38550000000000001],[1491710400,0.38550000000000001],[1491796800,0.38550000000000001],[1491883200,0.38419999999999999],[1491969600,0.38140000000000002],[1492056000,0.36849999999999999],[1492142400,0.37530000000000002],[1492228800,0.37530000000000002],[1492315200,0.37530000000000002],[1492401600,0.37530000000000002],[1492488000,0.37609999999999999],[1492574400,0.38250000000000001],[1492660800,0.37909999999999999],[1492747200,0.38619999999999999],[1492833600,0.38690000000000002],[1492920000,0.38690000000000002],[1493006400,0.38690000000000002],[1493092800,0.3886],[1493179200,0.39140000000000003],[1493265600,0.3846],[1493352000,0.38679999999999998],[1493438400,0.38579999999999998],[1493524800,0.38579999999999998],[1493611200,0.38579999999999998],[1493697600,0.30470000000000003],[1493784000,0.3044],[1493870400,0.30969999999999998],[1493956800,0.32219999999999999],[1494043200,0.33589999999999998],[1494129600,0.33589999999999998],[1494216000,0.33589999999999998],[1494302400,0.34200000000000003],[1494388800,0.33789999999999998],[1494475200,0.33629999999999999],[1494561600,0.33539999999999998],[1494648000,0.33850000000000002],[1494734400,0.33850000000000002],[1494820800,0.33850000000000002],[1494907200,0.33610000000000001],[1494993600,0.33339999999999997],[1495080000,0.3231],[1495166400,0.32329999999999998],[1495252800,0.32469999999999999],[1495339200,0.32469999999999999],[1495425600,0.32469999999999999],[1495512000,0.33500000000000002],[1495598400,0.33079999999999998],[1495684800,0.32619999999999999],[1495771200,0.32779999999999998],[1495857600,0.33310000000000001],[1495944000,0.33310000000000001],[1496030400,0.33310000000000001],[1496116800,0.33310000000000001],[1496203200,0.33179999999999998],[1496289600,0.33090000000000003],[1496376000,0.33860000000000001],[1496462400,0.33329999999999999],[1496548800,0.33329999999999999],[1496635200,0.33329999999999999],[1496721600,0.32840000000000003],[1496808000,0.3342],[1496894400,0.33289999999999997],[1496980800,0.33139999999999997],[1497067200,0.32790000000000002],[1497153600,0.32790000000000002],[1497240000,0.32790000000000002],[1497326400,0.32590000000000002],[1497412800,0.3291],[1497499200,0.32569999999999999],[1497585600,0.32650000000000001],[1497672000,0.3347],[1497758400,0.3347],[1497844800,0.3347],[1497931200,0.3327],[1498017600,0.32450000000000001],[1498104000,0.31530000000000002],[1498190400,0.315],[1498276800,0.31919999999999998],[1498363200,0.31919999999999998],[1498449600,0.31919999999999998],[1498536000,0.31269999999999998],[1498622400,0.3145],[1498708800,0.31900000000000001],[1498795200,0.30709999999999998],[1498881600,null],[1499140800,0.30830000000000002],[1499227200,0.30830000000000002],[1499313600,0.315],[1499400000,0.31219999999999998],[1499486400,0.31780000000000003],[1499572800,0.31780000000000003],[1499659200,0.31780000000000003],[1499745600,0.31619999999999998],[1499832000,0.3125],[1499918400,0.31330000000000002],[1500004800,0.31790000000000002],[1500091200,0.31509999999999999],[1500177600,0.31509999999999999],[1500264000,0.31509999999999999],[1500350400,0.31850000000000001],[1500436800,null],[1500523200,0.31490000000000001],[1500609600,null],[1500696000,0.32369999999999999],[1500782400,0.32369999999999999],[1500868800,0.32369999999999999],[1500955200,0.32790000000000002],[1501041600,0.32919999999999999],[1501128000,0.32700000000000001],[1501214400,0.31519999999999998],[1501300800,0.31590000000000001],[1501387200,0.31590000000000001],[1501473600,0.31590000000000001],[1501560000,0.3145],[1501646400,0.32069999999999999],[1501732800,0.31590000000000001],[1501819200,0.315],[1501905600,null],[1502164800,0.3175],[1502251200,0.32329999999999998],[1502337600,0.32219999999999999],[1502424000,0.31140000000000001],[1502510400,null],[1502856000,0.31090000000000001],[1502942400,null],[1525320000,0.31219999999999998],[1525406400,null],[1525492800,0.32390000000000002],[1525579200,0.32390000000000002],[1525665600,0.32390000000000002],[1525752000,0.32490000000000002],[1525838400,0.32869999999999999],[1525924800,0.32940000000000003],[1526011200,null],[1526443200,0.32490000000000002],[1526529600,null],[1526616000,0.33090000000000003],[1526702400,0.33110000000000001],[1526788800,0.33110000000000001],[1526875200,0.33110000000000001],[1526961600,0.33560000000000001],[1527048000,0.33310000000000001],[1527134400,null],[1530331200,0.33760000000000001],[1530417600,0.33760000000000001],[1530504000,0.33760000000000001],[1530590400,0.33800000000000002],[1530676800,null],[1531454400,0.34150000000000003],[1531540800,null],[1533960000,0.34060000000000001],[1534046400,0.34060000000000001],[1534132800,0.34060000000000001],[1534219200,0.35189999999999999],[1534305600,0.35060000000000002],[1534392000,null],[1534478400,0.35049999999999998],[1534564800,0.35299999999999998],[1534651200,0.35299999999999998],[1534737600,0.35299999999999998],[1534824000,0.35099999999999998],[1534910400,0.35580000000000001],[1534996800,0.36120000000000002],[1535083200,0.36180000000000001],[1535169600,0.36659999999999998],[1535256000,0.36659999999999998],[1535342400,0.36659999999999998],[1535428800,0.36530000000000001],[1535515200,0.36820000000000003],[1535601600,0.36799999999999999],[1535688000,0.36209999999999998],[1535774400,0.35799999999999998],[1535860800,0.35799999999999998],[1535947200,0.35799999999999998],[1536033600,0.35799999999999998],[1536120000,0.35659999999999997],[1536206400,0.35249999999999998],[1536292800,0.36020000000000002],[1536379200,0.36409999999999998],[1536465600,0.36409999999999998],[1536552000,0.36409999999999998],[1536638400,0.36559999999999998],[1536724800,0.36430000000000001],[1536811200,0.36459999999999998],[1536897600,0.36549999999999999],[1536984000,0.36320000000000002],[1537070400,0.36320000000000002],[1537156800,0.36320000000000002],[1537243200,0.36330000000000001],[1537329600,0.36259999999999998],[1537416000,0.3579],[1537502400,0.36320000000000002],[1537588800,0.35909999999999997],[1537675200,0.35909999999999997],[1537761600,0.35909999999999997],[1537848000,0.36170000000000002],[1537934400,0.36430000000000001],[1538020800,0.3614],[1538107200,0.36259999999999998],[1538193600,0.36549999999999999],[1538280000,0.36549999999999999],[1538366400,0.36549999999999999],[1538452800,0.39340000000000003],[1538539200,0.39760000000000001],[1538625600,0.40689999999999998],[1538712000,0.40310000000000001],[1538798400,0.39810000000000001],[1538884800,0.39810000000000001],[1538971200,0.39810000000000001],[1539057600,0.39460000000000001],[1539144000,0.3896],[1539230400,0.38009999999999999],[1539316800,0.37830000000000003],[1539403200,0.37680000000000002],[1539489600,0.37680000000000002],[1539576000,0.37680000000000002],[1539662400,0.38069999999999998],[1539748800,0.3906],[1539835200,0.38990000000000002],[1539921600,0.38600000000000001],[1540008000,0.38329999999999997],[1540094400,0.38329999999999997],[1540180800,0.38329999999999997],[1540267200,0.37790000000000001],[1540353600,0.37309999999999999],[1540440000,0.36820000000000003],[1540526400,0.36409999999999998],[1540612800,0.35420000000000001],[1540699200,0.35420000000000001],[1540785600,0.35420000000000001],[1540872000,0.35039999999999999],[1540958400,0.35999999999999999],[1541044800,0.36709999999999998],[1541131200,0.37259999999999999],[1541217600,0.34449999999999997],[1541304000,0.34449999999999997],[1541394000,0.34449999999999997],[1541480400,0.34300000000000003],[1541566800,0.3407],[1541653200,0.34749999999999998],[1541739600,0.3493],[1541826000,0.35210000000000002],[1541912400,0.35210000000000002],[1541998800,0.35210000000000002],[1542085200,null],[1543899600,0.3251],[1543986000,0.32090000000000002],[1544072400,0.32090000000000002],[1544158800,0.33489999999999998],[1544245200,0.32579999999999998],[1544331600,0.32579999999999998],[1544418000,0.32579999999999998],[1544504400,0.3251],[1544590800,0.31929999999999997],[1544677200,0.32379999999999998],[1544763600,0.32069999999999999],[1544850000,0.31780000000000003],[1544936400,0.31780000000000003],[1545022800,0.31780000000000003],[1545109200,0.31540000000000001],[1545195600,0.31419999999999998],[1545282000,0.31309999999999999],[1545368400,0.31040000000000001],[1545454800,0.30330000000000001],[1545541200,0.30330000000000001],[1545627600,0.30330000000000001],[1545714000,0.2979],[1545800400,0.2979],[1545886800,0.30769999999999997],[1545973200,0.31259999999999999],[1546059600,0.31569999999999998],[1546146000,0.31569999999999998],[1546232400,0.31569999999999998],[1546318800,0.31759999999999999],[1546405200,0.31759999999999999],[1546491600,0.3115],[1546578000,0.30669999999999997],[1546664400,0.30590000000000001],[1546750800,0.30590000000000001],[1546837200,0.30590000000000001],[1546923600,0.31009999999999999],[1547010000,0.31290000000000001],[1547096400,0.3196],[1547182800,0.32600000000000001],[1547269200,0.32829999999999998],[1547355600,0.32829999999999998],[1547442000,0.32829999999999998],[1547528400,0.32250000000000001],[1547614800,0.32550000000000001],[1547701200,0.32719999999999999],[1547787600,0.33110000000000001],[1547874000,0.33379999999999999],[1547960400,0.33379999999999999],[1548046800,0.33379999999999999],[1548133200,0.33379999999999999],[1548219600,0.33139999999999997],[1548306000,0.33169999999999999],[1548392400,0.34039999999999998],[1548478800,0.34100000000000003],[1548565200,0.34100000000000003],[1548651600,0.34100000000000003],[1548738000,0.34110000000000001],[1548824400,0.3412],[1548910800,0.34499999999999997],[1548997200,0.35310000000000002],[1549083600,0.3468],[1549170000,0.3468],[1549256400,0.3468],[1549342800,0.34770000000000001],[1549429200,0.34460000000000002],[1549515600,0.371],[1549602000,0.36849999999999999],[1549688400,0.36670000000000003],[1549774800,0.36670000000000003],[1549861200,0.36670000000000003],[1549947600,0.37369999999999998],[1550034000,0.37480000000000002],[1550120400,0.37540000000000001],[1550206800,0.3805],[1550293200,0.39650000000000002],[1550379600,0.39650000000000002],[1550466000,0.39650000000000002],[1550552400,0.39650000000000002],[1550638800,0.40610000000000002],[1550725200,0.40620000000000001],[1550811600,0.40360000000000001],[1550898000,0.40610000000000002],[1550984400,0.40610000000000002],[1551070800,0.40610000000000002],[1551157200,0.39900000000000002],[1551243600,0.39960000000000001],[1551330000,0.40160000000000001],[1551416400,0.39989999999999998],[1551502800,0.40010000000000001],[1551589200,0.40010000000000001],[1551675600,0.40010000000000001],[1551762000,0.40110000000000001],[1551848400,0.39240000000000003],[1551934800,0.3886],[1552021200,0.38379999999999997],[1552107600,0.38169999999999998],[1552194000,0.38169999999999998],[1552276800,0.38169999999999998],[1552363200,0.38279999999999997],[1552449600,0.3821],[1552536000,0.38440000000000002],[1552622400,0.38030000000000003],[1552708800,0.378],[1552795200,0.378],[1552881600,0.378],[1552968000,0.37709999999999999],[1553054400,0.37640000000000001],[1553140800,0.37369999999999998],[1553227200,0.38279999999999997],[1553313600,0.37890000000000001],[1553400000,0.37890000000000001],[1553486400,0.37890000000000001],[1553572800,0.38109999999999999],[1553659200,0.38129999999999997],[1553745600,0.38319999999999999],[1553832000,0.38929999999999998],[1553918400,0.3851],[1554004800,0.3851],[1554091200,0.3851],[1554177600,0.38919999999999999],[1554264000,0.38650000000000001],[1554350400,0.38600000000000001],[1554436800,0.38769999999999999],[1554523200,0.38640000000000002],[1554609600,0.38640000000000002],[1554696000,0.38640000000000002],[1554782400,0.39140000000000003],[1554868800,0.39290000000000003],[1554955200,0.3952],[1555041600,0.39610000000000001],[1555128000,0.3997],[1555214400,0.3997],[1555300800,0.3997],[1555387200,0.39850000000000002],[1555473600,0.3916],[1555560000,0.39319999999999999],[1555646400,0.39119999999999999],[1555732800,0.39119999999999999],[1555819200,0.39119999999999999],[1555905600,0.39119999999999999],[1555992000,0.39650000000000002],[1556078400,0.4037],[1556164800,0.40200000000000002],[1556251200,0.40460000000000002],[1556337600,0.41089999999999999],[1556424000,0.41089999999999999],[1556510400,0.41089999999999999],[1556596800,0.41320000000000001],[1556683200,0.41460000000000002],[1556769600,0.31359999999999999],[1556856000,null],[1556942400,0.32440000000000002],[1557028800,0.32440000000000002],[1557115200,0.32440000000000002],[1557201600,0.32529999999999998],[1557288000,0.3216],[1557374400,0.31909999999999999],[1557460800,0.32500000000000001],[1557547200,0.32979999999999998],[1557633600,0.32979999999999998],[1557720000,0.32979999999999998],[1557806400,0.32269999999999999],[1557892800,0.3251],[1557979200,0.32719999999999999],[1558065600,null],[1562040000,0.35120000000000001],[1562126400,0.35439999999999999],[1562212800,0.3569],[1562299200,0.3569],[1562385600,0.35649999999999998],[1562472000,0.35649999999999998],[1562558400,0.35649999999999998],[1562644800,null],[1562731200,0.36180000000000001],[1562817600,0.36420000000000002],[1562904000,0.3695],[1562990400,0.37569999999999998],[1563076800,0.37569999999999998],[1563163200,0.37569999999999998],[1563249600,0.37590000000000001],[1563336000,0.37730000000000002],[1563422400,0.37040000000000001],[1563508800,0.36909999999999998],[1563595200,0.36599999999999999],[1563681600,0.36599999999999999],[1563768000,0.36599999999999999],[1563854400,0.3664],[1563940800,0.37130000000000002],[1564027200,0.374],[1564113600,0.37090000000000001],[1564200000,0.37580000000000002],[1564286400,0.37580000000000002],[1564372800,0.37580000000000002],[1564459200,0.37509999999999999],[1564545600,0.37230000000000002],[1564632000,0.37219999999999998],[1564718400,0.36080000000000001],[1564804800,null],[1565064000,0.34570000000000001],[1565150400,0.35560000000000003],[1565236800,0.35730000000000001],[1565323200,0.3674],[1565409600,0.35949999999999999],[1565496000,0.35949999999999999],[1565582400,0.35949999999999999],[1565668800,0.35830000000000001],[1565755200,0.36420000000000002],[1565841600,0.35909999999999997],[1565928000,null],[1566014400,0.35020000000000001],[1566100800,0.35020000000000001],[1566187200,0.35020000000000001],[1566273600,0.36049999999999999],[1566360000,0.35270000000000001],[1566446400,0.35060000000000002],[1566532800,null],[1567137600,0.35930000000000001],[1567224000,null],[1567569600,0.35770000000000002],[1567656000,0.35930000000000001],[1567742400,0.36009999999999998],[1567828800,0.35670000000000002],[1567915200,0.35670000000000002],[1568001600,0.35670000000000002],[1568088000,0.34560000000000002],[1568174400,0.34599999999999997],[1568260800,0.3619],[1568347200,0.3523],[1568433600,0.36149999999999999],[1568520000,0.36149999999999999],[1568606400,0.36149999999999999],[1568692800,0.36109999999999998],[1568779200,0.36199999999999999],[1568865600,0.35570000000000002],[1568952000,0.35420000000000001],[1569038400,0.35859999999999997],[1569124800,0.35859999999999997],[1569211200,0.35859999999999997],[1569297600,0.35930000000000001],[1569384000,0.35210000000000002],[1569470400,0.3594],[1569556800,0.35410000000000003],[1569643200,0.3498],[1569729600,0.3498],[1569816000,0.3498],[1569902400,null],[1570507200,0.34649999999999997],[1570593600,0.34560000000000002],[1570680000,0.35139999999999999],[1570766400,0.35570000000000002],[1570852800,0.36370000000000002],[1570939200,0.36370000000000002],[1571025600,0.36370000000000002],[1571112000,0.36359999999999998],[1571198400,0.36709999999999998],[1571284800,0.37009999999999998],[1571371200,0.37309999999999999],[1571457600,0.37319999999999998],[1571544000,0.37319999999999998],[1571630400,0.37319999999999998],[1571716800,0.37559999999999999],[1571803200,0.375],[1571889600,0.37369999999999998],[1571976000,0.37],[1572062400,0.36759999999999998],[1572148800,0.36759999999999998],[1572235200,0.36759999999999998],[1572321600,0.36330000000000001],[1572408000,0.36059999999999998],[1572494400,0.36570000000000003],[1572580800,0.39240000000000003],[1572667200,0.39190000000000003],[1572753600,0.39190000000000003],[1572843600,0.39190000000000003],[1572930000,0.3826],[1573016400,0.37919999999999998],[1573102800,0.3826],[1573189200,0.38159999999999999],[1573275600,0.37930000000000003],[1573362000,0.37930000000000003],[1573448400,0.37930000000000003],[1573534800,0.3805],[1573621200,0.375],[1573707600,0.378],[1573794000,0.37780000000000002],[1573880400,0.38290000000000002],[1573966800,0.38290000000000002],[1574053200,0.38290000000000002],[1574139600,0.3831],[1574226000,0.38369999999999999],[1574312400,0.38009999999999999],[1574398800,0.372],[1574485200,0.36330000000000001],[1574571600,0.36330000000000001],[1574658000,0.36330000000000001],[1574744400,0.36780000000000002],[1574830800,0.36809999999999998],[1574917200,0.36730000000000002],[1575003600,0.36730000000000002],[1575090000,null],[1576818000,0.36149999999999999],[1576904400,null],[1578459600,0.3639],[1578546000,0.36980000000000002],[1578632400,null],[1579150800,0.37130000000000002],[1579237200,0.37459999999999999],[1579323600,null],[1579928400,0.37559999999999999],[1580014800,0.37559999999999999],[1580101200,0.37559999999999999],[1580187600,null],[1588392000,0.31940000000000002],[1588478400,0.31940000000000002],[1588564800,0.31940000000000002],[1588651200,null],[1588737600,0.32779999999999998],[1588824000,null],[1621483200,0.32790000000000002],[1621569600,0.33510000000000001],[1621656000,0.3357],[1621742400,0.3357],[1621828800,0.3357],[1621915200,0.34289999999999998],[1622001600,0.34189999999999998],[1622088000,0.34510000000000002],[1622174400,0.34429999999999999],[1622260800,0.3503],[1622347200,0.3503],[1622433600,0.3503],[1622520000,0.3503],[1622606400,0.3508],[1622692800,0.34749999999999998],[1622779200,0.34339999999999998],[1622865600,0.34329999999999999],[1622952000,0.34329999999999999],[1623038400,0.34329999999999999],[1623124800,0.33739999999999998],[1623211200,0.34079999999999999],[1623297600,0.33750000000000002],[1623384000,0.33829999999999999],[1623470400,0.3427],[1623556800,0.3427],[1623643200,0.3427],[1623729600,0.34429999999999999],[1623816000,0.34129999999999999],[1623902400,0.34820000000000001],[1623988800,0.3478],[1624075200,0.33939999999999998],[1624161600,0.33939999999999998],[1624248000,0.33939999999999998],[1624334400,0.3458],[1624420800,0.34849999999999998],[1624507200,0.35010000000000002],[1624593600,0.34960000000000002],[1624680000,0.3503],[1624766400,0.3503],[1624852800,0.3503],[1624939200,0.3579],[1625025600,0.35370000000000001],[1625112000,0.35089999999999999],[1625198400,0.34810000000000002],[1625284800,0.34799999999999998],[1625371200,0.34799999999999998],[1625457600,0.34799999999999998],[1625544000,0.34799999999999998],[1625630400,0.34739999999999999],[1625716800,null],[1651550400,0.35599999999999998],[1651636800,null],[1651809600,0.3674],[1651896000,0.36209999999999998],[1651982400,0.36209999999999998],[1652068800,0.36209999999999998],[1652155200,0.35449999999999998],[1652241600,0.35320000000000001],[1652328000,0.35199999999999998],[1652414400,0.3463],[1652500800,0.35539999999999999],[1652587200,0.35539999999999999],[1652673600,0.35539999999999999],[1652760000,0.35070000000000001],[1652846400,0.3589],[1652932800,0.3569],[1653019200,0.35420000000000001],[1653105600,0.35399999999999998],[1653192000,0.35399999999999998],[1653278400,0.35399999999999998],[1653364800,0.35339999999999999],[1653451200,0.35299999999999998],[1653537600,null],[1654142400,0.36180000000000001],[1654228800,0.37559999999999999],[1654315200,0.36930000000000002],[1654401600,0.36930000000000002],[1654488000,0.36930000000000002],[1654574400,0.37369999999999998],[1654660800,0.38069999999999998],[1654747200,0.37440000000000001],[1654833600,0.36309999999999998],[1654920000,0.35580000000000001],[1655006400,0.35580000000000001],[1655092800,0.35580000000000001],[1655179200,0.3392],[1655265600,0.33789999999999998],[1655352000,0.33960000000000001],[1655438400,0.32169999999999999],[1655524800,0.31740000000000002],[1655611200,0.31740000000000002],[1655697600,0.31740000000000002],[1655784000,0.31740000000000002],[1655870400,0.32129999999999997],[1655956800,null],[1656043200,0.31559999999999999],[1656129600,0.3291],[1656216000,0.3291],[1656302400,0.3291],[1656388800,0.32769999999999999],[1656475200,null],[1656648000,0.31840000000000002],[1656734400,null],[1657598400,0.32169999999999999],[1657684800,0.31790000000000002],[1657771200,0.31909999999999999],[1657857600,0.31809999999999999],[1657944000,0.3236],[1658030400,0.3236],[1658116800,0.3236],[1658203200,0.32629999999999998],[1658289600,null],[1658376000,0.33960000000000001],[1658462400,0.34849999999999998],[1658548800,0.34860000000000002],[1658635200,0.34860000000000002],[1658721600,0.34860000000000002],[1658808000,0.34589999999999999],[1658894400,0.34460000000000002],[1658980800,0.34849999999999998],[1659067200,0.36159999999999998],[1659153600,0.36549999999999999],[1659240000,0.36549999999999999],[1659326400,0.36549999999999999],[1659412800,0.36880000000000002],[1659499200,0.36609999999999998],[1659585600,0.36380000000000001],[1659672000,0.36470000000000002],[1659758400,0.36830000000000002],[1659844800,0.36830000000000002],[1659931200,0.36830000000000002],[1660017600,0.36609999999999998],[1660104000,0.36109999999999998],[1660190400,0.37390000000000001],[1660276800,0.37530000000000002],[1660363200,0.38200000000000001],[1660449600,0.38200000000000001],[1660536000,0.38200000000000001],[1660622400,0.3891],[1660708800,0.38519999999999999],[1660795200,0.38019999999999998],[1660881600,0.38890000000000002],[1660968000,0.3841],[1661054400,0.3841],[1661140800,0.3841],[1661227200,0.37840000000000001],[1661313600,0.37209999999999999],[1661400000,0.37140000000000001],[1661486400,0.37490000000000001],[1661572800,0.36209999999999998],[1661659200,0.36209999999999998],[1661745600,0.36209999999999998],[1661832000,0.35949999999999999],[1661918400,0.35260000000000002],[1662004800,0.35189999999999999],[1662091200,null],[1662782400,0.35949999999999999],[1662868800,0.35949999999999999],[1662955200,0.35949999999999999],[1663041600,0.36980000000000002],[1663128000,0.35849999999999999],[1663214400,0.3629],[1663300800,0.35249999999999998],[1663387200,0.3448],[1663473600,0.3448],[1663560000,0.3448],[1663646400,0.34699999999999998],[1663732800,0.34079999999999999],[1663819200,0.33710000000000001],[1663905600,null],[1663992000,0.32469999999999999],[1664078400,0.32469999999999999],[1664164800,0.32469999999999999],[1664251200,0.3206],[1664337600,0.31840000000000002],[1664424000,null],[1664510400,0.32169999999999999],[1664596800,0.3196],[1664683200,0.3196],[1664769600,0.3196],[1664856000,0.33019999999999999],[1664942400,0.3448],[1665028800,0.34089999999999998],[1665115200,0.34620000000000001],[1665201600,0.34179999999999999],[1665288000,0.34179999999999999],[1665374400,0.34179999999999999],[1665460800,0.33839999999999998],[1665547200,0.32800000000000001],[1665633600,0.32379999999999998],[1665720000,0.32929999999999998],[1665806400,0.32040000000000002],[1665892800,0.32040000000000002],[1665979200,0.32040000000000002],[1666065600,0.33129999999999998],[1666152000,0.33860000000000001],[1666238400,0.3337],[1666324800,0.33510000000000001],[1666411200,0.34379999999999999],[1666497600,0.34379999999999999],[1666584000,0.34379999999999999],[1666670400,0.34599999999999997],[1666756800,0.35770000000000002],[1666843200,0.36180000000000001],[1666929600,0.36059999999999998],[1667016000,0.3654],[1667102400,0.3654],[1667188800,0.3654],[1667275200,0.36320000000000002],[1667361600,0.3619],[1667448000,0.3412],[1667534400,0.33529999999999999],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.3952],[1147406400,0.39860000000000001],[1147492800,0.4007],[1147579200,0.4007],[1147665600,0.4007],[1147752000,0.39850000000000002],[1147838400,0.40629999999999999],[1147924800,0.40029999999999999],[1148011200,0.40429999999999999],[1148097600,0.40579999999999999],[1148184000,0.40579999999999999],[1148270400,0.40579999999999999],[1148356800,0.40739999999999998],[1148443200,0.43880000000000002],[1148529600,0.42270000000000002],[1148616000,0.42530000000000001],[1148702400,0.4224],[1148788800,0.4224],[1148875200,0.4224],[1148961600,0.4224],[1149048000,0.42220000000000002],[1149134400,0.41849999999999998],[1149220800,0.43819999999999998],[1149307200,0.43099999999999999],[1149393600,0.43099999999999999],[1149480000,0.43099999999999999],[1149566400,0.42830000000000001],[1149652800,0.43070000000000003],[1149739200,0.4254],[1149825600,0.41830000000000001],[1149912000,0.41420000000000001],[1149998400,0.41420000000000001],[1150084800,0.41420000000000001],[1150171200,0.4073],[1150257600,0.41039999999999999],[1150344000,0.41089999999999999],[1150430400,0.41849999999999998],[1150516800,0.4209],[1150603200,0.4209],[1150689600,0.4209],[1150776000,0.41959999999999997],[1150862400,0.42549999999999999],[1150948800,0.4264],[1151035200,0.42620000000000002],[1151121600,0.43120000000000003],[1151208000,0.43120000000000003],[1151294400,0.43120000000000003],[1151380800,0.42870000000000003],[1151467200,0.42799999999999999],[1151553600,0.42759999999999998],[1151640000,0.43880000000000002],[1151726400,0.43719999999999998],[1151812800,0.43719999999999998],[1151899200,0.43719999999999998],[1151985600,0.43790000000000001],[1152072000,0.43790000000000001],[1152158400,0.42799999999999999],[1152244800,0.4209],[1152331200,0.41039999999999999],[1152417600,0.41039999999999999],[1152504000,0.41039999999999999],[1152590400,0.39419999999999999],[1152676800,null],[1152763200,0.38490000000000002],[1152849600,0.38190000000000002],[1152936000,0.38279999999999997],[1153022400,0.38279999999999997],[1153108800,0.38279999999999997],[1153195200,0.38740000000000002],[1153281600,0.39389999999999997],[1153368000,0.40670000000000001],[1153454400,0.42630000000000001],[1153540800,0.42749999999999999],[1153627200,0.42749999999999999],[1153713600,0.42749999999999999],[1153800000,0.43140000000000001],[1153886400,0.43240000000000001],[1153972800,0.41789999999999999],[1154059200,0.41010000000000002],[1154145600,0.41110000000000002],[1154232000,0.41110000000000002],[1154318400,0.41110000000000002],[1154404800,0.43859999999999999],[1154491200,0.41889999999999999],[1154577600,0.42530000000000001],[1154664000,0.4491],[1154750400,0.44130000000000003],[1154836800,0.44130000000000003],[1154923200,0.44130000000000003],[1155009600,0.42570000000000002],[1155096000,0.43390000000000001],[1155182400,0.43890000000000001],[1155268800,0.43759999999999999],[1155355200,0.4395],[1155441600,0.4395],[1155528000,0.4395],[1155614400,0.44419999999999998],[1155700800,0.44690000000000002],[1155787200,0.44369999999999998],[1155873600,0.43109999999999998],[1155960000,0.42649999999999999],[1156046400,0.42649999999999999],[1156132800,0.42649999999999999],[1156219200,0.42620000000000002],[1156305600,0.44919999999999999],[1156392000,0.44159999999999999],[1156478400,0.41620000000000001],[1156564800,0.4163],[1156651200,0.4163],[1156737600,0.4163],[1156824000,0.42609999999999998],[1156910400,0.43130000000000002],[1156996800,0.4209],[1157083200,0.42449999999999999],[1157169600,0.44130000000000003],[1157256000,0.44130000000000003],[1157342400,0.44130000000000003],[1157428800,0.44130000000000003],[1157515200,0.44779999999999998],[1157601600,0.46010000000000001],[1157688000,0.46100000000000002],[1157774400,0.45789999999999997],[1157860800,0.45789999999999997],[1157947200,0.45789999999999997],[1158033600,0.4642],[1158120000,0.46429999999999999],[1158206400,0.46810000000000002],[1158292800,0.47010000000000002],[1158379200,0.46379999999999999],[1158465600,0.46379999999999999],[1158552000,0.46379999999999999],[1158638400,0.46289999999999998],[1158724800,0.46300000000000002],[1158811200,0.45419999999999999],[1158897600,0.45779999999999998],[1158984000,0.4647],[1159070400,0.4647],[1159156800,0.4647],[1159243200,0.4617],[1159329600,0.46150000000000002],[1159416000,0.45650000000000002],[1159502400,0.4592],[1159588800,0.46650000000000003],[1159675200,0.46650000000000003],[1159761600,0.46650000000000003],[1159848000,0.46610000000000001],[1159934400,0.46960000000000002],[1160020800,0.4738],[1160107200,0.4864],[1160193600,0.49020000000000002],[1160280000,0.49020000000000002],[1160366400,0.49020000000000002],[1160452800,0.48320000000000002],[1160539200,0.49320000000000003],[1160625600,0.49120000000000003],[1160712000,0.50919999999999999],[1160798400,0.51019999999999999],[1160884800,0.51019999999999999],[1160971200,0.51019999999999999],[1161057600,0.49769999999999998],[1161144000,0.4894],[1161230400,0.48799999999999999],[1161316800,0.4118],[1161403200,0.41060000000000002],[1161489600,0.41060000000000002],[1161576000,0.41060000000000002],[1161662400,0.4078],[1161748800,0.40739999999999998],[1161835200,0.41639999999999999],[1161921600,0.41489999999999999],[1162008000,0.40770000000000001],[1162094400,0.40770000000000001],[1162184400,0.40770000000000001],[1162270800,null],[1162443600,0.39439999999999997],[1162530000,0.39439999999999997],[1162616400,0.4088],[1162702800,0.4088],[1162789200,0.4088],[1162875600,0.40329999999999999],[1162962000,0.41770000000000002],[1163048400,0.41899999999999998],[1163134800,0.42599999999999999],[1163221200,0.41930000000000001],[1163307600,0.41930000000000001],[1163394000,0.41930000000000001],[1163480400,0.41520000000000001],[1163566800,0.41470000000000001],[1163653200,0.41449999999999998],[1163739600,0.43080000000000002],[1163826000,0.42520000000000002],[1163912400,0.42520000000000002],[1163998800,0.42520000000000002],[1164085200,0.4123],[1164171600,0.41799999999999998],[1164258000,0.41470000000000001],[1164344400,0.41470000000000001],[1164430800,0.4133],[1164517200,0.4133],[1164603600,0.4133],[1164690000,0.42149999999999999],[1164776400,0.42149999999999999],[1164862800,0.42509999999999998],[1164949200,0.42149999999999999],[1165035600,0.42220000000000002],[1165122000,0.42220000000000002],[1165208400,0.42220000000000002],[1165294800,0.41339999999999999],[1165381200,0.41399999999999998],[1165467600,null],[1178078400,0.39460000000000001],[1178164800,0.39979999999999999],[1178251200,0.40910000000000002],[1178337600,0.4073],[1178424000,0.4073],[1178510400,0.4073],[1178596800,0.4113],[1178683200,0.41549999999999998],[1178769600,0.41639999999999999],[1178856000,0.41099999999999998],[1178942400,null],[1186804800,0.48670000000000002],[1186891200,0.48670000000000002],[1186977600,0.48670000000000002],[1187064000,0.47720000000000001],[1187150400,0.47449999999999998],[1187236800,0.4652],[1187323200,null],[1187668800,0.45739999999999997],[1187755200,0.46820000000000001],[1187841600,0.47110000000000002],[1187928000,null],[1188619200,0.45429999999999998],[1188705600,0.45429999999999998],[1188792000,0.45429999999999998],[1188878400,0.45429999999999998],[1188964800,null],[1203742800,0.49340000000000001],[1203829200,0.49340000000000001],[1203915600,0.49340000000000001],[1204002000,0.50139999999999996],[1204088400,null],[1204174800,0.49120000000000003],[1204261200,null],[1204606800,0.47220000000000001],[1204693200,0.47720000000000001],[1204779600,0.48830000000000001],[1204866000,0.47549999999999998],[1204952400,null],[1205208000,0.44940000000000002],[1205294400,null],[1209009600,0.52739999999999998],[1209096000,0.52549999999999997],[1209182400,0.5323],[1209268800,0.5323],[1209355200,0.5323],[1209441600,0.54490000000000005],[1209528000,0.54090000000000005],[1209614400,0.54859999999999998],[1209700800,null],[1241236800,0.3972],[1241323200,0.3972],[1241409600,0.3972],[1241496000,0.4078],[1241582400,0.45350000000000001],[1241668800,0.43419999999999997],[1241755200,0.41760000000000003],[1241841600,0.42599999999999999],[1241928000,0.42599999999999999],[1242014400,0.42599999999999999],[1242100800,0.46310000000000001],[1242187200,0.44130000000000003],[1242273600,0.4209],[1242360000,0.43240000000000001],[1242446400,0.4748],[1242532800,0.4748],[1242619200,0.4748],[1242705600,0.48920000000000002],[1242792000,0.48849999999999999],[1242878400,0.47410000000000002],[1242964800,0.47420000000000001],[1243051200,0.46000000000000002],[1243137600,0.46000000000000002],[1243224000,0.46000000000000002],[1243310400,0.46000000000000002],[1243396800,0.46939999999999998],[1243483200,0.4672],[1243569600,0.47710000000000002],[1243656000,0.47449999999999998],[1243742400,0.47449999999999998],[1243828800,0.47449999999999998],[1243915200,0.46789999999999998],[1244001600,0.46029999999999999],[1244088000,0.4607],[1244174400,0.45350000000000001],[1244260800,0.45979999999999999],[1244347200,0.45979999999999999],[1244433600,0.45979999999999999],[1244520000,0.434],[1244606400,0.44690000000000002],[1244692800,0.44309999999999999],[1244779200,0.46189999999999998],[1244865600,0.48199999999999998],[1244952000,0.48199999999999998],[1245038400,0.48199999999999998],[1245124800,0.46970000000000001],[1245211200,0.46160000000000001],[1245297600,0.4647],[1245384000,0.46089999999999998],[1245470400,0.44900000000000001],[1245556800,0.44900000000000001],[1245643200,0.44900000000000001],[1245729600,0.43509999999999999],[1245816000,0.43180000000000002],[1245902400,0.43580000000000002],[1245988800,0.43070000000000003],[1246075200,0.41899999999999998],[1246161600,0.41899999999999998],[1246248000,0.41899999999999998],[1246334400,0.43569999999999998],[1246420800,0.43640000000000001],[1246507200,0.43490000000000001],[1246593600,0.40920000000000001],[1246680000,0.40920000000000001],[1246766400,0.40920000000000001],[1246852800,0.40920000000000001],[1246939200,0.4219],[1247025600,0.40660000000000002],[1247112000,0.41830000000000001],[1247198400,0.43169999999999997],[1247284800,0.41949999999999998],[1247371200,0.41949999999999998],[1247457600,0.41949999999999998],[1247544000,0.42849999999999999],[1247630400,0.432],[1247716800,0.4451],[1247803200,0.44869999999999999],[1247889600,0.43030000000000002],[1247976000,0.43030000000000002],[1248062400,0.43030000000000002],[1248148800,0.42680000000000001],[1248235200,0.42009999999999997],[1248321600,0.43330000000000002],[1248408000,0.44259999999999999],[1248494400,0.44379999999999997],[1248580800,0.44379999999999997],[1248667200,0.44379999999999997],[1248753600,0.45419999999999999],[1248840000,0.44109999999999999],[1248926400,0.44869999999999999],[1249012800,0.45590000000000003],[1249099200,0.4859],[1249185600,0.4859],[1249272000,0.4859],[1249358400,0.47139999999999999],[1249444800,0.46710000000000002],[1249531200,0.45669999999999999],[1249617600,0.44409999999999999],[1249704000,0.47120000000000001],[1249790400,0.47120000000000001],[1249876800,0.47120000000000001],[1249963200,0.47060000000000002],[1250049600,0.45710000000000001],[1250136000,0.4597],[1250222400,0.45619999999999999],[1250308800,0.44840000000000002],[1250395200,0.44840000000000002],[1250481600,0.44840000000000002],[1250568000,0.4451],[1250654400,0.45340000000000003],[1250740800,0.45800000000000002],[1250827200,0.45939999999999998],[1250913600,0.4824],[1251000000,0.4824],[1251086400,0.4824],[1251172800,0.47439999999999999],[1251259200,0.4572],[1251345600,0.44590000000000002],[1251432000,0.44429999999999997],[1251518400,0.44140000000000001],[1251604800,0.44140000000000001],[1251691200,0.44140000000000001],[1251777600,0.44669999999999999],[1251864000,0.46329999999999999],[1251950400,0.47449999999999998],[1252036800,0.46779999999999999],[1252123200,0.47349999999999998],[1252209600,0.47349999999999998],[1252296000,0.47349999999999998],[1252382400,0.47349999999999998],[1252468800,0.4627],[1252555200,0.48180000000000001],[1252641600,0.4945],[1252728000,0.47560000000000002],[1252814400,0.47560000000000002],[1252900800,0.47560000000000002],[1252987200,0.47749999999999998],[1253073600,0.47549999999999998],[1253160000,0.4869],[1253246400,0.53839999999999999],[1253332800,0.53049999999999997],[1253419200,0.53049999999999997],[1253505600,0.53049999999999997],[1253592000,0.52410000000000001],[1253678400,0.50929999999999997],[1253764800,0.54690000000000005],[1253851200,0.53690000000000004],[1253937600,0.53349999999999997],[1254024000,0.53349999999999997],[1254110400,0.53349999999999997],[1254196800,0.54530000000000001],[1254283200,0.56699999999999995],[1254369600,0.57130000000000003],[1254456000,0.56979999999999997],[1254542400,0.56779999999999997],[1254628800,0.56779999999999997],[1254715200,0.56779999999999997],[1254801600,0.56810000000000005],[1254888000,0.57420000000000004],[1254974400,0.57920000000000005],[1255060800,0.59370000000000001],[1255147200,0.59419999999999995],[1255233600,0.59419999999999995],[1255320000,0.59419999999999995],[1255406400,0.5877],[1255492800,0.60129999999999995],[1255579200,0.62119999999999997],[1255665600,0.63190000000000002],[1255752000,0.6169],[1255838400,0.6169],[1255924800,0.6169],[1256011200,0.624],[1256097600,0.61160000000000003],[1256184000,0.59179999999999999],[1256270400,0.60140000000000005],[1256356800,0.61019999999999996],[1256443200,0.61019999999999996],[1256529600,0.61019999999999996],[1256616000,0.61470000000000002],[1256702400,0.61629999999999996],[1256788800,0.60809999999999997],[1256875200,0.62060000000000004],[1256961600,0.62660000000000005],[1257048000,0.62660000000000005],[1257138000,0.62660000000000005],[1257224400,0.62309999999999999],[1257310800,0.625],[1257397200,0.62480000000000002],[1257483600,0.64139999999999997],[1257570000,0.64880000000000004],[1257656400,0.64880000000000004],[1257742800,0.64880000000000004],[1257829200,0.64590000000000003],[1257915600,0.63780000000000003],[1258002000,0.63949999999999996],[1258088400,0.62890000000000001],[1258174800,0.63129999999999997],[1258261200,0.63129999999999997],[1258347600,0.63129999999999997],[1258434000,0.63129999999999997],[1258520400,0.69389999999999996],[1258606800,0.70669999999999999],[1258693200,0.71360000000000001],[1258779600,0.72270000000000001],[1258866000,0.72270000000000001],[1258952400,0.72270000000000001],[1259038800,0.72089999999999999],[1259125200,0.72950000000000004],[1259211600,0.73209999999999997],[1259298000,0.73209999999999997],[1259384400,0.71960000000000002],[1259470800,0.71960000000000002],[1259557200,0.71960000000000002],[1259643600,0.70089999999999997],[1259730000,0.72050000000000003],[1259816400,0.73150000000000004],[1259902800,0.72919999999999996],[1259989200,0.74060000000000004],[1260075600,0.74060000000000004],[1260162000,0.74060000000000004],[1260248400,0.75090000000000001],[1260334800,0.74729999999999996],[1260421200,0.77370000000000005],[1260507600,0.78800000000000003],[1260594000,0.76200000000000001],[1260680400,0.76200000000000001],[1260766800,0.76200000000000001],[1260853200,0.77200000000000002],[1260939600,0.74909999999999999],[1261026000,0.74419999999999997],[1261112400,0.71519999999999995],[1261198800,0.71120000000000005],[1261285200,0.71120000000000005],[1261371600,0.71120000000000005],[1261458000,0.72740000000000005],[1261544400,0.77439999999999998],[1261630800,0.83360000000000001],[1261717200,0.82909999999999995],[1261803600,0.82909999999999995],[1261890000,0.82909999999999995],[1261976400,0.82909999999999995],[1262062800,0.83799999999999997],[1262149200,0.82569999999999999],[1262235600,0.77590000000000003],[1262322000,0.79279999999999995],[1262408400,0.79279999999999995],[1262494800,0.79279999999999995],[1262581200,0.79279999999999995],[1262667600,0.79510000000000003],[1262754000,0.77449999999999997],[1262840400,0.76790000000000003],[1262926800,0.75990000000000002],[1263013200,0.77859999999999996],[1263099600,0.77859999999999996],[1263186000,0.77859999999999996],[1263272400,0.76629999999999998],[1263358800,0.76919999999999999],[1263445200,0.77700000000000002],[1263531600,0.77459999999999996],[1263618000,0.76490000000000002],[1263704400,0.76490000000000002],[1263790800,0.76490000000000002],[1263877200,0.76490000000000002],[1263963600,0.74660000000000004],[1264050000,0.7258],[1264136400,0.68269999999999997],[1264222800,0.68420000000000003],[1264309200,0.68420000000000003],[1264395600,0.68420000000000003],[1264482000,0.67030000000000001],[1264568400,0.68479999999999996],[1264654800,0.6875],[1264741200,0.70050000000000001],[1264827600,0.69350000000000001],[1264914000,0.69350000000000001],[1265000400,0.69350000000000001],[1265086800,0.69340000000000002],[1265173200,0.69299999999999995],[1265259600,0.69440000000000002],[1265346000,0.69010000000000005],[1265432400,0.69550000000000001],[1265518800,0.69550000000000001],[1265605200,0.69550000000000001],[1265691600,0.69579999999999997],[1265778000,0.66249999999999998],[1265864400,0.63070000000000004],[1265950800,0.66820000000000002],[1266037200,0.68759999999999999],[1266123600,0.68759999999999999],[1266210000,0.68759999999999999],[1266296400,0.68759999999999999],[1266382800,0.67620000000000002],[1266469200,0.66790000000000005],[1266555600,0.67059999999999997],[1266642000,0.67059999999999997],[1266728400,0.67059999999999997],[1266814800,0.67059999999999997],[1266901200,0.64649999999999996],[1266987600,0.64839999999999998],[1267074000,0.63200000000000001],[1267160400,0.6482],[1267246800,0.64500000000000002],[1267333200,0.64500000000000002],[1267419600,0.64500000000000002],[1267506000,0.65380000000000005],[1267592400,0.66420000000000001],[1267678800,0.67320000000000002],[1267765200,0.67700000000000005],[1267851600,0.68279999999999996],[1267938000,0.68279999999999996],[1268024400,0.68279999999999996],[1268110800,0.68440000000000001],[1268197200,0.69069999999999998],[1268283600,0.6633],[1268370000,0.66759999999999997],[1268456400,0.65690000000000004],[1268542800,0.65690000000000004],[1268625600,0.65690000000000004],[1268712000,0.65159999999999996],[1268798400,0.66069999999999995],[1268884800,0.65710000000000002],[1268971200,0.6583],[1269057600,0.66110000000000002],[1269144000,0.66110000000000002],[1269230400,0.66110000000000002],[1269316800,0.65500000000000003],[1269403200,0.64559999999999995],[1269489600,0.64410000000000001],[1269576000,0.64829999999999999],[1269662400,0.65590000000000004],[1269748800,0.65590000000000004],[1269835200,0.65590000000000004],[1269921600,0.67090000000000005],[1270008000,0.67059999999999997],[1270094400,0.66800000000000004],[1270180800,0.6613],[1270267200,0.6613],[1270353600,0.6613],[1270440000,0.6613],[1270526400,0.65669999999999995],[1270612800,0.65820000000000001],[1270699200,0.65610000000000002],[1270785600,0.66290000000000004],[1270872000,0.67079999999999995],[1270958400,0.67079999999999995],[1271044800,0.67079999999999995],[1271131200,0.68149999999999999],[1271217600,0.6956],[1271304000,0.70430000000000004],[1271390400,0.70030000000000003],[1271476800,0.68999999999999995],[1271563200,0.68999999999999995],[1271649600,0.68999999999999995],[1271736000,0.69930000000000003],[1271822400,0.70920000000000005],[1271908800,0.74780000000000002],[1271995200,0.79869999999999997],[1272081600,0.79320000000000002],[1272168000,0.79320000000000002],[1272254400,0.79320000000000002],[1272340800,0.77880000000000005],[1272427200,0.76180000000000003],[1272513600,0.77039999999999997],[1272600000,0.80449999999999999],[1272686400,0.76239999999999997],[1272772800,0.76239999999999997],[1272859200,0.76239999999999997],[1272945600,null],[1335931200,0.33279999999999998],[1336017600,null],[1338523200,0.30730000000000002],[1338609600,0.30559999999999998],[1338696000,0.30559999999999998],[1338782400,0.30559999999999998],[1338868800,0.30909999999999999],[1338955200,0.31119999999999998],[1339041600,0.32850000000000001],[1339128000,0.3473],[1339214400,0.34739999999999999],[1339300800,0.34739999999999999],[1339387200,0.34739999999999999],[1339473600,0.32890000000000003],[1339560000,0.3407],[1339646400,0.32969999999999999],[1339732800,0.3251],[1339819200,0.33529999999999999],[1339905600,0.33529999999999999],[1339992000,0.33529999999999999],[1340078400,0.31900000000000001],[1340164800,0.33410000000000001],[1340251200,0.33179999999999998],[1340337600,0.31759999999999999],[1340424000,0.3236],[1340510400,0.3236],[1340596800,0.3236],[1340683200,0.31979999999999997],[1340769600,0.33850000000000002],[1340856000,0.35020000000000001],[1340942400,0.36199999999999999],[1341028800,0.39190000000000003],[1341115200,0.39190000000000003],[1341201600,0.39190000000000003],[1341288000,0.39660000000000001],[1341374400,0.40360000000000001],[1341460800,0.40360000000000001],[1341547200,0.4017],[1341633600,0.38890000000000002],[1341720000,0.38890000000000002],[1341806400,0.38890000000000002],[1341892800,0.39050000000000001],[1341979200,0.38340000000000002],[1342065600,0.39550000000000002],[1342152000,0.39689999999999998],[1342238400,0.41649999999999998],[1342324800,0.41649999999999998],[1342411200,0.41649999999999998],[1342497600,0.40200000000000002],[1342584000,0.39960000000000001],[1342670400,0.41749999999999998],[1342756800,0.40949999999999998],[1342843200,0.40889999999999999],[1342929600,0.40889999999999999],[1343016000,0.40889999999999999],[1343102400,0.40289999999999998],[1343188800,0.39040000000000002],[1343275200,0.39589999999999997],[1343361600,0.4002],[1343448000,0.42270000000000002],[1343534400,0.42270000000000002],[1343620800,0.42270000000000002],[1343707200,0.42420000000000002],[1343793600,0.4148],[1343880000,0.42099999999999999],[1343966400,0.41549999999999998],[1344052800,0.41470000000000001],[1344139200,0.41470000000000001],[1344225600,0.41470000000000001],[1344312000,0.42120000000000002],[1344398400,0.43180000000000002],[1344484800,0.4163],[1344571200,0.40410000000000001],[1344657600,0.40060000000000001],[1344744000,0.40060000000000001],[1344830400,0.40060000000000001],[1344916800,0.39889999999999998],[1345003200,0.40229999999999999],[1345089600,0.42270000000000002],[1345176000,0.42309999999999998],[1345262400,0.43369999999999997],[1345348800,0.43369999999999997],[1345435200,0.43369999999999997],[1345521600,0.43659999999999999],[1345608000,0.44829999999999998],[1345694400,0.44690000000000002],[1345780800,0.45069999999999999],[1345867200,0.45479999999999998],[1345953600,0.45479999999999998],[1346040000,0.45479999999999998],[1346126400,0.45850000000000002],[1346212800,0.43209999999999998],[1346299200,0.43880000000000002],[1346385600,0.42670000000000002],[1346472000,0.43540000000000001],[1346558400,0.43540000000000001],[1346644800,0.43540000000000001],[1346731200,0.43540000000000001],[1346817600,0.44059999999999999],[1346904000,0.44169999999999998],[1346990400,0.44619999999999999],[1347076800,0.44669999999999999],[1347163200,0.44669999999999999],[1347249600,0.44669999999999999],[1347336000,0.44340000000000002],[1347422400,0.4425],[1347508800,0.42649999999999999],[1347595200,0.44019999999999998],[1347681600,0.434],[1347768000,0.434],[1347854400,0.434],[1347940800,0.43099999999999999],[1348027200,0.42830000000000001],[1348113600,0.41210000000000002],[1348200000,0.40339999999999998],[1348286400,0.42130000000000001],[1348372800,0.42130000000000001],[1348459200,0.42130000000000001],[1348545600,0.4294],[1348632000,0.43120000000000003],[1348718400,0.41699999999999998],[1348804800,0.43540000000000001],[1348891200,0.43319999999999997],[1348977600,0.43319999999999997],[1349064000,0.43319999999999997],[1349150400,0.44330000000000003],[1349236800,0.44219999999999998],[1349323200,0.45400000000000001],[1349409600,0.4637],[1349496000,0.4728],[1349582400,0.4728],[1349668800,0.4728],[1349755200,0.46450000000000002],[1349841600,0.44579999999999997],[1349928000,0.4496],[1350014400,0.45119999999999999],[1350100800,0.4506],[1350187200,0.4506],[1350273600,0.4506],[1350360000,0.46700000000000003],[1350446400,0.47789999999999999],[1350532800,0.47370000000000001],[1350619200,0.46260000000000001],[1350705600,0.42870000000000003],[1350792000,0.42870000000000003],[1350878400,0.42870000000000003],[1350964800,0.43130000000000002],[1351051200,0.434],[1351137600,0.43120000000000003],[1351224000,0.441],[1351310400,0.45300000000000001],[1351396800,0.45300000000000001],[1351483200,0.45300000000000001],[1351569600,0.45300000000000001],[1351656000,0.45300000000000001],[1351742400,0.4713],[1351828800,0.47299999999999998],[1351915200,0.45550000000000002],[1352001600,0.45550000000000002],[1352091600,0.45550000000000002],[1352178000,0.45829999999999999],[1352264400,0.45179999999999998],[1352350800,0.42420000000000002],[1352437200,0.4168],[1352523600,0.43140000000000001],[1352610000,0.43140000000000001],[1352696400,0.43140000000000001],[1352782800,0.42280000000000001],[1352869200,0.42049999999999998],[1352955600,0.41860000000000003],[1353042000,0.41049999999999998],[1353128400,0.39479999999999998],[1353214800,0.39479999999999998],[1353301200,0.39479999999999998],[1353387600,0.4078],[1353474000,0.41260000000000002],[1353560400,0.42609999999999998],[1353646800,0.42609999999999998],[1353733200,0.42620000000000002],[1353819600,0.42620000000000002],[1353906000,0.42620000000000002],[1353992400,0.42720000000000002],[1354078800,0.4249],[1354165200,0.42759999999999998],[1354251600,0.42759999999999998],[1354338000,0.42320000000000002],[1354424400,0.42320000000000002],[1354510800,0.42320000000000002],[1354597200,0.42049999999999998],[1354683600,0.42709999999999998],[1354770000,0.41649999999999998],[1354856400,0.40689999999999998],[1354942800,0.41060000000000002],[1355029200,0.41060000000000002],[1355115600,0.41060000000000002],[1355202000,0.4073],[1355288400,0.40649999999999997],[1355374800,0.40050000000000002],[1355461200,0.39140000000000003],[1355547600,0.38340000000000002],[1355634000,0.38340000000000002],[1355720400,0.38340000000000002],[1355806800,0.39040000000000002],[1355893200,0.43980000000000002],[1355979600,0.439],[1356066000,0.4395],[1356152400,0.43780000000000002],[1356238800,0.43780000000000002],[1356325200,0.43780000000000002],[1356411600,0.43099999999999999],[1356498000,0.43099999999999999],[1356584400,0.42359999999999998],[1356670800,0.43559999999999999],[1356757200,0.43209999999999998],[1356843600,0.43209999999999998],[1356930000,0.43209999999999998],[1357016400,0.47099999999999997],[1357102800,0.47099999999999997],[1357189200,0.47370000000000001],[1357275600,0.46510000000000001],[1357362000,0.46989999999999998],[1357448400,0.46989999999999998],[1357534800,0.46989999999999998],[1357621200,0.47089999999999999],[1357707600,0.46889999999999998],[1357794000,0.46439999999999998],[1357880400,0.45979999999999999],[1357966800,0.45079999999999998],[1358053200,0.45079999999999998],[1358139600,0.45079999999999998],[1358226000,0.4486],[1358312400,0.4415],[1358398800,0.4425],[1358485200,0.46329999999999999],[1358571600,0.43959999999999999],[1358658000,0.43959999999999999],[1358744400,0.43959999999999999],[1358830800,0.43959999999999999],[1358917200,0.4632],[1359003600,0.4597],[1359090000,0.4708],[1359176400,0.4708],[1359262800,0.4708],[1359349200,0.4708],[1359435600,0.47889999999999999],[1359522000,0.48220000000000002],[1359608400,0.47939999999999999],[1359694800,0.47670000000000001],[1359781200,0.48159999999999997],[1359867600,0.48159999999999997],[1359954000,0.48159999999999997],[1360040400,0.47720000000000001],[1360126800,0.47989999999999999],[1360213200,0.48049999999999998],[1360299600,0.47639999999999999],[1360386000,0.48309999999999997],[1360472400,0.48309999999999997],[1360558800,0.48309999999999997],[1360645200,0.48549999999999999],[1360731600,0.4178],[1360818000,0.4214],[1360904400,0.42559999999999998],[1360990800,0.42280000000000001],[1361077200,0.42280000000000001],[1361163600,0.42280000000000001],[1361250000,0.42280000000000001],[1361336400,0.4254],[1361422800,0.43120000000000003],[1361509200,0.43890000000000001],[1361595600,0.43919999999999998],[1361682000,0.43919999999999998],[1361768400,0.43919999999999998],[1361854800,0.43020000000000003],[1361941200,0.42409999999999998],[1362027600,0.4289],[1362114000,0.43049999999999999],[1362200400,0.43209999999999998],[1362286800,0.43209999999999998],[1362373200,0.43209999999999998],[1362459600,0.43969999999999998],[1362546000,0.44280000000000003],[1362632400,0.434],[1362718800,0.43369999999999997],[1362805200,0.438],[1362891600,0.438],[1362974400,0.438],[1363060800,0.43359999999999999],[1363147200,0.42720000000000002],[1363233600,0.4204],[1363320000,0.43180000000000002],[1363406400,0.43559999999999999],[1363492800,0.43559999999999999],[1363579200,0.43559999999999999],[1363665600,0.43280000000000002],[1363752000,0.4284],[1363838400,0.43209999999999998],[1363924800,0.43130000000000002],[1364011200,0.42809999999999998],[1364097600,0.42809999999999998],[1364184000,0.42809999999999998],[1364270400,0.4294],[1364356800,0.42970000000000003],[1364443200,0.4284],[1364529600,0.43240000000000001],[1364616000,0.43240000000000001],[1364702400,0.43240000000000001],[1364788800,0.43240000000000001],[1364875200,0.42570000000000002],[1364961600,0.41880000000000001],[1365048000,0.42020000000000002],[1365134400,0.41889999999999999],[1365220800,0.41830000000000001],[1365307200,0.41830000000000001],[1365393600,0.41830000000000001],[1365480000,0.42209999999999998],[1365566400,0.41689999999999999],[1365652800,0.43109999999999998],[1365739200,0.42470000000000002],[1365825600,0.42770000000000002],[1365912000,0.42770000000000002],[1365998400,0.42770000000000002],[1366084800,0.40670000000000001],[1366171200,0.41830000000000001],[1366257600,0.3926],[1366344000,0.39410000000000001],[1366430400,0.3952],[1366516800,0.3952],[1366603200,0.3952],[1366689600,0.39610000000000001],[1366776000,0.40770000000000001],[1366862400,0.40289999999999998],[1366948800,0.4047],[1367035200,0.40050000000000002],[1367121600,0.40050000000000002],[1367208000,0.40050000000000002],[1367294400,0.40279999999999999],[1367380800,0.41070000000000001],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.4637],[1053489600,0.46660000000000001],[1053576000,0.48209999999999997],[1053662400,0.48820000000000002],[1053748800,0.48980000000000001],[1053835200,0.48980000000000001],[1053921600,0.48980000000000001],[1054008000,0.48980000000000001],[1054094400,0.47239999999999999],[1054180800,0.46899999999999997],[1054267200,0.46139999999999998],[1054353600,0.46289999999999998],[1054440000,0.46289999999999998],[1054526400,0.46289999999999998],[1054612800,null],[1054699200,0.46739999999999998],[1054785600,0.4672],[1054872000,0.45329999999999998],[1054958400,0.4531],[1055044800,0.4531],[1055131200,0.4531],[1055217600,0.46110000000000001],[1055304000,0.4602],[1055390400,null],[1055822400,0.47499999999999998],[1055908800,null],[1056513600,0.4733],[1056600000,null],[1105074000,0.49909999999999999],[1105160400,0.49690000000000001],[1105246800,0.49690000000000001],[1105333200,0.49690000000000001],[1105419600,null],[1105506000,0.49880000000000002],[1105592400,null],[1106629200,0.49390000000000001],[1106715600,null],[1113451200,0.50290000000000001],[1113537600,0.51280000000000003],[1113624000,0.50860000000000005],[1113710400,0.50860000000000005],[1113796800,0.50860000000000005],[1113883200,0.51339999999999997],[1113969600,0.50080000000000002],[1114056000,0.50729999999999997],[1114142400,0.50980000000000003],[1114228800,0.50600000000000001],[1114315200,0.50600000000000001],[1114401600,0.50600000000000001],[1114488000,0.51480000000000004],[1114574400,0.51929999999999998],[1114660800,0.51449999999999996],[1114747200,0.50729999999999997],[1114833600,0.51549999999999996],[1114920000,0.51549999999999996],[1115006400,0.51549999999999996],[1115092800,null],[1146542400,0.40329999999999999],[1146628800,0.40250000000000002],[1146715200,null],[1147233600,0.39729999999999999],[1147320000,0.39889999999999998],[1147406400,0.40150000000000002],[1147492800,0.39810000000000001],[1147579200,0.39810000000000001],[1147665600,0.39810000000000001],[1147752000,0.40000000000000002],[1147838400,0.40649999999999997],[1147924800,0.40279999999999999],[1148011200,0.40200000000000002],[1148097600,0.3982],[1148184000,0.3982],[1148270400,0.3982],[1148356800,0.41489999999999999],[1148443200,0.41849999999999998],[1148529600,0.42930000000000001],[1148616000,0.43530000000000002],[1148702400,0.43519999999999998],[1148788800,0.43519999999999998],[1148875200,0.43519999999999998],[1148961600,0.43519999999999998],[1149048000,0.42759999999999998],[1149134400,0.4325],[1149220800,0.43759999999999999],[1149307200,0.44319999999999998],[1149393600,0.44319999999999998],[1149480000,0.44319999999999998],[1149566400,0.44350000000000001],[1149652800,0.442],[1149739200,0.43659999999999999],[1149825600,0.42949999999999999],[1149912000,0.43269999999999997],[1149998400,0.43269999999999997],[1150084800,0.43269999999999997],[1150171200,0.43180000000000002],[1150257600,0.43059999999999998],[1150344000,0.4289],[1150430400,0.43369999999999997],[1150516800,0.4335],[1150603200,0.4335],[1150689600,0.4335],[1150776000,0.43630000000000002],[1150862400,0.44169999999999998],[1150948800,0.44719999999999999],[1151035200,0.44700000000000001],[1151121600,0.45090000000000002],[1151208000,0.45090000000000002],[1151294400,0.45090000000000002],[1151380800,0.45390000000000003],[1151467200,0.4637],[1151553600,0.46210000000000001],[1151640000,0.46379999999999999],[1151726400,0.46510000000000001],[1151812800,0.46510000000000001],[1151899200,0.46510000000000001],[1151985600,0.47299999999999998],[1152072000,0.47299999999999998],[1152158400,0.47510000000000002],[1152244800,0.47220000000000001],[1152331200,0.4657],[1152417600,0.4657],[1152504000,0.4657],[1152590400,0.47570000000000001],[1152676800,0.48110000000000003],[1152763200,0.47649999999999998],[1152849600,0.47089999999999999],[1152936000,0.46510000000000001],[1153022400,0.46510000000000001],[1153108800,0.46510000000000001],[1153195200,0.46660000000000001],[1153281600,0.46660000000000001],[1153368000,0.46260000000000001],[1153454400,0.46179999999999999],[1153540800,0.45619999999999999],[1153627200,0.45619999999999999],[1153713600,0.45619999999999999],[1153800000,0.4607],[1153886400,0.46700000000000003],[1153972800,0.4551],[1154059200,0.45400000000000001],[1154145600,0.45469999999999999],[1154232000,0.45469999999999999],[1154318400,0.45469999999999999],[1154404800,0.45140000000000002],[1154491200,0.45619999999999999],[1154577600,0.4506],[1154664000,0.44990000000000002],[1154750400,0.44950000000000001],[1154836800,0.44950000000000001],[1154923200,0.44950000000000001],[1155009600,0.44400000000000001],[1155096000,0.45610000000000001],[1155182400,0.45789999999999997],[1155268800,0.4587],[1155355200,0.46500000000000002],[1155441600,0.46500000000000002],[1155528000,0.46500000000000002],[1155614400,0.46179999999999999],[1155700800,0.46089999999999998],[1155787200,0.4592],[1155873600,0.45540000000000003],[1155960000,0.4572],[1156046400,0.4572],[1156132800,0.4572],[1156219200,0.45750000000000002],[1156305600,0.45590000000000003],[1156392000,0.44440000000000002],[1156478400,0.45019999999999999],[1156564800,0.44840000000000002],[1156651200,0.44840000000000002],[1156737600,0.44840000000000002],[1156824000,0.44940000000000002],[1156910400,0.44550000000000001],[1156996800,0.443],[1157083200,0.44790000000000002],[1157169600,0.45350000000000001],[1157256000,0.45350000000000001],[1157342400,0.45350000000000001],[1157428800,0.45350000000000001],[1157515200,0.45429999999999998],[1157601600,0.45879999999999999],[1157688000,0.4501],[1157774400,0.44529999999999997],[1157860800,0.44529999999999997],[1157947200,0.44529999999999997],[1158033600,0.44579999999999997],[1158120000,0.44],[1158206400,0.44059999999999999],[1158292800,0.44280000000000003],[1158379200,0.44259999999999999],[1158465600,0.44259999999999999],[1158552000,0.44259999999999999],[1158638400,0.442],[1158724800,0.43630000000000002],[1158811200,0.43020000000000003],[1158897600,0.4294],[1158984000,0.43309999999999998],[1159070400,0.43309999999999998],[1159156800,0.43309999999999998],[1159243200,0.43509999999999999],[1159329600,0.43490000000000001],[1159416000,0.43669999999999998],[1159502400,0.43490000000000001],[1159588800,0.44500000000000001],[1159675200,0.44500000000000001],[1159761600,0.44500000000000001],[1159848000,0.43940000000000001],[1159934400,0.4345],[1160020800,0.43930000000000002],[1160107200,0.43969999999999998],[1160193600,0.43840000000000001],[1160280000,0.43840000000000001],[1160366400,0.43840000000000001],[1160452800,0.44040000000000001],[1160539200,0.44219999999999998],[1160625600,0.43919999999999998],[1160712000,0.439],[1160798400,0.43230000000000002],[1160884800,0.43230000000000002],[1160971200,0.43230000000000002],[1161057600,0.434],[1161144000,0.43440000000000001],[1161230400,0.4335],[1161316800,0.43840000000000001],[1161403200,0.441],[1161489600,0.441],[1161576000,0.441],[1161662400,0.44500000000000001],[1161748800,0.44529999999999997],[1161835200,0.44379999999999997],[1161921600,0.44700000000000001],[1162008000,0.44450000000000001],[1162094400,0.44450000000000001],[1162184400,0.44450000000000001],[1162270800,0.44750000000000001],[1162357200,0.45190000000000002],[1162443600,0.45100000000000001],[1162530000,0.45479999999999998],[1162616400,0.44879999999999998],[1162702800,0.44879999999999998],[1162789200,0.44879999999999998],[1162875600,0.44640000000000002],[1162962000,0.44529999999999997],[1163048400,0.45000000000000001],[1163134800,0.45340000000000003],[1163221200,0.45090000000000002],[1163307600,0.45090000000000002],[1163394000,0.45090000000000002],[1163480400,0.45219999999999999],[1163566800,0.45350000000000001],[1163653200,0.45200000000000001],[1163739600,0.45639999999999997],[1163826000,0.4556],[1163912400,0.4556],[1163998800,0.4556],[1164085200,0.45319999999999999],[1164171600,0.4587],[1164258000,0.45639999999999997],[1164344400,0.45639999999999997],[1164430800,0.45800000000000002],[1164517200,0.45800000000000002],[1164603600,0.45800000000000002],[1164690000,0.45960000000000001],[1164776400,0.46000000000000002],[1164862800,0.4647],[1164949200,0.4713],[1165035600,0.4708],[1165122000,0.4708],[1165208400,0.4708],[1165294800,0.47499999999999998],[1165381200,0.4793],[1165467600,0.47649999999999998],[1165554000,0.47189999999999999],[1165640400,0.47649999999999998],[1165726800,0.47649999999999998],[1165813200,0.47649999999999998],[1165899600,0.47399999999999998],[1165986000,0.4803],[1166072400,0.48399999999999999],[1166158800,0.48580000000000001],[1166245200,0.48949999999999999],[1166331600,0.48949999999999999],[1166418000,0.48949999999999999],[1166504400,0.48749999999999999],[1166590800,0.48949999999999999],[1166677200,0.4884],[1166763600,0.4829],[1166850000,0.47999999999999998],[1166936400,0.47999999999999998],[1167022800,0.47999999999999998],[1167109200,0.47999999999999998],[1167195600,0.47870000000000001],[1167282000,0.47939999999999999],[1167368400,0.47949999999999998],[1167454800,0.47439999999999999],[1167541200,0.47439999999999999],[1167627600,0.47439999999999999],[1167714000,0.47439999999999999],[1167800400,0.47439999999999999],[1167886800,0.47210000000000002],[1167973200,0.46839999999999998],[1168059600,0.46129999999999999],[1168146000,0.46129999999999999],[1168232400,0.46129999999999999],[1168318800,0.46400000000000002],[1168405200,0.4647],[1168491600,0.46039999999999998],[1168578000,0.46029999999999999],[1168664400,0.4592],[1168750800,0.4592],[1168837200,0.4592],[1168923600,0.4592],[1169010000,0.45550000000000002],[1169096400,0.4572],[1169182800,0.46010000000000001],[1169269200,0.46210000000000001],[1169355600,0.46210000000000001],[1169442000,0.46210000000000001],[1169528400,0.46700000000000003],[1169614800,0.47289999999999999],[1169701200,0.47560000000000002],[1169787600,0.47770000000000001],[1169874000,0.4713],[1169960400,0.4713],[1170046800,0.4713],[1170133200,0.46899999999999997],[1170219600,0.46860000000000002],[1170306000,0.47539999999999999],[1170392400,0.4778],[1170478800,0.48199999999999998],[1170565200,0.48199999999999998],[1170651600,0.48199999999999998],[1170738000,0.48270000000000002],[1170824400,0.4849],[1170910800,0.47860000000000003],[1170997200,0.47839999999999999],[1171083600,0.48110000000000003],[1171170000,0.48110000000000003],[1171256400,0.48110000000000003],[1171342800,0.48139999999999999],[1171429200,0.48010000000000003],[1171515600,0.48309999999999997],[1171602000,0.48999999999999999],[1171688400,0.52529999999999999],[1171774800,0.52529999999999999],[1171861200,0.52529999999999999],[1171947600,0.52529999999999999],[1172034000,0.52949999999999997],[1172120400,0.52790000000000004],[1172206800,0.53059999999999996],[1172293200,0.5272],[1172379600,0.5272],[1172466000,0.5272],[1172552400,0.52510000000000001],[1172638800,0.50970000000000004],[1172725200,0.51690000000000003],[1172811600,0.51570000000000005],[1172898000,0.50880000000000003],[1172984400,0.50880000000000003],[1173070800,0.50880000000000003],[1173157200,0.50580000000000003],[1173243600,0.50829999999999997],[1173330000,0.49930000000000002],[1173416400,0.50460000000000005],[1173502800,0.51239999999999997],[1173589200,0.51239999999999997],[1173672000,0.51239999999999997],[1173758400,0.51319999999999999],[1173844800,0.50160000000000005],[1173931200,0.50129999999999997],[1174017600,0.50070000000000003],[1174104000,0.4919],[1174190400,0.4919],[1174276800,0.4919],[1174363200,0.50160000000000005],[1174449600,0.50249999999999995],[1174536000,0.51070000000000004],[1174622400,0.51590000000000003],[1174708800,0.51180000000000003],[1174795200,0.51180000000000003],[1174881600,0.51180000000000003],[1174968000,0.51200000000000001],[1175054400,0.49869999999999998],[1175140800,0.48870000000000002],[1175227200,0.48999999999999999],[1175313600,0.49309999999999998],[1175400000,0.49309999999999998],[1175486400,0.49309999999999998],[1175572800,0.4899],[1175659200,0.49180000000000001],[1175745600,0.48870000000000002],[1175832000,0.48559999999999998],[1175918400,0.48559999999999998],[1176004800,0.48559999999999998],[1176091200,0.48559999999999998],[1176177600,0.4884],[1176264000,0.48709999999999998],[1176350400,0.48749999999999999],[1176436800,0.49009999999999998],[1176523200,0.49149999999999999],[1176609600,0.49149999999999999],[1176696000,0.49149999999999999],[1176782400,0.49709999999999999],[1176868800,0.49959999999999999],[1176955200,0.50160000000000005],[1177041600,0.50239999999999996],[1177128000,0.50160000000000005],[1177214400,0.50160000000000005],[1177300800,0.50160000000000005],[1177387200,0.50239999999999996],[1177473600,0.50560000000000005],[1177560000,0.50880000000000003],[1177646400,0.5121],[1177732800,0.50690000000000002],[1177819200,0.50690000000000002],[1177905600,0.50690000000000002],[1177992000,0.502],[1178078400,0.39379999999999998],[1178164800,null],[1209700800,0.39290000000000003],[1209787200,null],[1215057600,0.38150000000000001],[1215144000,0.3926],[1215230400,0.3926],[1215316800,0.3926],[1215403200,0.3926],[1215489600,0.39829999999999999],[1215576000,0.40100000000000002],[1215662400,0.40310000000000001],[1215748800,0.40139999999999998],[1215835200,0.39839999999999998],[1215921600,0.39839999999999998],[1216008000,0.39839999999999998],[1216094400,0.40150000000000002],[1216180800,0.40279999999999999],[1216267200,0.4027],[1216353600,0.39939999999999998],[1216440000,0.39750000000000002],[1216526400,0.39750000000000002],[1216612800,0.39750000000000002],[1216699200,0.39600000000000002],[1216785600,0.40350000000000003],[1216872000,0.41510000000000002],[1216958400,0.41399999999999998],[1217044800,0.41049999999999998],[1217131200,0.41049999999999998],[1217217600,0.41049999999999998],[1217304000,0.40889999999999999],[1217390400,0.41520000000000001],[1217476800,0.42249999999999999],[1217563200,0.41110000000000002],[1217649600,0.40310000000000001],[1217736000,0.40310000000000001],[1217822400,0.40310000000000001],[1217908800,0.4052],[1217995200,0.40749999999999997],[1218081600,0.41920000000000002],[1218168000,0.41289999999999999],[1218254400,0.42220000000000002],[1218340800,0.42220000000000002],[1218427200,0.42220000000000002],[1218513600,0.42220000000000002],[1218600000,0.42170000000000002],[1218686400,0.42370000000000002],[1218772800,0.4229],[1218859200,0.42370000000000002],[1218945600,0.42370000000000002],[1219032000,0.42370000000000002],[1219118400,0.42380000000000001],[1219204800,0.42370000000000002],[1219291200,0.42549999999999999],[1219377600,0.42620000000000002],[1219464000,0.42870000000000003],[1219550400,0.42870000000000003],[1219636800,0.42870000000000003],[1219723200,0.42680000000000001],[1219809600,0.41999999999999998],[1219896000,0.42680000000000001],[1219982400,0.42849999999999999],[1220068800,0.42330000000000001],[1220155200,0.42330000000000001],[1220241600,0.42330000000000001],[1220328000,0.42330000000000001],[1220414400,0.4284],[1220500800,0.41549999999999998],[1220587200,0.40870000000000001],[1220673600,0.4128],[1220760000,0.4128],[1220846400,0.4128],[1220932800,0.42449999999999999],[1221019200,0.42030000000000001],[1221105600,0.41770000000000002],[1221192000,0.43890000000000001],[1221278400,0.44440000000000002],[1221364800,0.44440000000000002],[1221451200,0.44440000000000002],[1221537600,0.45069999999999999],[1221624000,0.44529999999999997],[1221710400,0.44140000000000001],[1221796800,0.44440000000000002],[1221883200,0.44479999999999997],[1221969600,0.44479999999999997],[1222056000,0.44479999999999997],[1222142400,0.42959999999999998],[1222228800,0.4335],[1222315200,0.43070000000000003],[1222401600,0.432],[1222488000,0.42720000000000002],[1222574400,0.42720000000000002],[1222660800,0.42720000000000002],[1222747200,0.42459999999999998],[1222833600,0.43669999999999998],[1222920000,0.45040000000000002],[1223006400,0.44550000000000001],[1223092800,0.44640000000000002],[1223179200,0.44640000000000002],[1223265600,0.44640000000000002],[1223352000,0.44209999999999999],[1223438400,0.44090000000000001],[1223524800,0.43980000000000002],[1223611200,0.40860000000000002],[1223697600,0.39939999999999998],[1223784000,0.39939999999999998],[1223870400,0.39939999999999998],[1223956800,0.42230000000000001],[1224043200,0.42270000000000002],[1224129600,0.40329999999999999],[1224216000,0.41880000000000001],[1224302400,0.43180000000000002],[1224388800,0.43180000000000002],[1224475200,0.43180000000000002],[1224561600,0.43070000000000003],[1224648000,0.43269999999999997],[1224734400,0.42280000000000001],[1224820800,0.43969999999999998],[1224907200,0.42280000000000001],[1224993600,0.42280000000000001],[1225080000,0.42280000000000001],[1225166400,0.42170000000000002],[1225252800,0.46139999999999998],[1225339200,0.4471],[1225425600,0.45390000000000003],[1225512000,0.45140000000000002],[1225598400,0.45140000000000002],[1225688400,0.45140000000000002],[1225774800,0.45350000000000001],[1225861200,0.46289999999999998],[1225947600,0.45729999999999998],[1226034000,0.4385],[1226120400,0.44540000000000002],[1226206800,0.44540000000000002],[1226293200,0.44540000000000002],[1226379600,0.45079999999999998],[1226466000,0.44529999999999997],[1226552400,0.44800000000000001],[1226638800,0.47639999999999999],[1226725200,0.46660000000000001],[1226811600,0.46660000000000001],[1226898000,0.46660000000000001],[1226984400,0.4672],[1227070800,0.46779999999999999],[1227157200,0.46139999999999998],[1227243600,0.43830000000000002],[1227330000,0.44900000000000001],[1227416400,0.44900000000000001],[1227502800,0.44900000000000001],[1227589200,0.4133],[1227675600,0.38419999999999999],[1227762000,0.39250000000000002],[1227848400,0.39250000000000002],[1227934800,0.39279999999999998],[1228021200,0.39279999999999998],[1228107600,0.39279999999999998],[1228194000,0.36840000000000001],[1228280400,0.37330000000000002],[1228366800,0.37430000000000002],[1228453200,0.36470000000000002],[1228539600,0.37230000000000002],[1228626000,0.37230000000000002],[1228712400,0.37230000000000002],[1228798800,0.371],[1228885200,0.35970000000000002],[1228971600,0.3533],[1229058000,0.35510000000000003],[1229144400,0.3513],[1229230800,0.3513],[1229317200,0.3513],[1229403600,0.35089999999999999],[1229490000,0.36320000000000002],[1229576400,0.35499999999999998],[1229662800,0.35060000000000002],[1229749200,0.3387],[1229835600,0.3387],[1229922000,0.3387],[1230008400,0.3407],[1230094800,0.34179999999999999],[1230181200,0.35410000000000003],[1230267600,0.35410000000000003],[1230354000,0.34899999999999998],[1230440400,0.34899999999999998],[1230526800,0.34899999999999998],[1230613200,0.35349999999999998],[1230699600,0.36049999999999999],[1230786000,0.36559999999999998],[1230872400,0.36559999999999998],[1230958800,0.37090000000000001],[1231045200,0.37090000000000001],[1231131600,0.37090000000000001],[1231218000,0.37019999999999997],[1231304400,0.35749999999999998],[1231390800,0.35160000000000002],[1231477200,0.34720000000000001],[1231563600,0.34799999999999998],[1231650000,0.34799999999999998],[1231736400,0.34799999999999998],[1231822800,0.35160000000000002],[1231909200,0.34770000000000001],[1231995600,0.34989999999999999],[1232082000,0.35489999999999999],[1232168400,0.35799999999999998],[1232254800,0.35799999999999998],[1232341200,0.35799999999999998],[1232427600,0.35799999999999998],[1232514000,0.36009999999999998],[1232600400,0.3629],[1232686800,0.36659999999999998],[1232773200,0.3664],[1232859600,0.3664],[1232946000,0.3664],[1233032400,0.36580000000000001],[1233118800,0.36799999999999999],[1233205200,0.37259999999999999],[1233291600,0.3705],[1233378000,0.3644],[1233464400,0.3644],[1233550800,0.3644],[1233637200,0.3644],[1233723600,0.37019999999999997],[1233810000,0.36630000000000001],[1233896400,0.36509999999999998],[1233982800,0.36109999999999998],[1234069200,0.36109999999999998],[1234155600,0.36109999999999998],[1234242000,0.3664],[1234328400,0.35749999999999998],[1234414800,0.3584],[1234501200,0.36209999999999998],[1234587600,0.36430000000000001],[1234674000,0.36430000000000001],[1234760400,0.36430000000000001],[1234846800,0.36430000000000001],[1234933200,0.35110000000000002],[1235019600,0.34889999999999999],[1235106000,0.35320000000000001],[1235192400,0.35349999999999998],[1235278800,0.35349999999999998],[1235365200,0.35349999999999998],[1235451600,0.34260000000000002],[1235538000,0.34229999999999999],[1235624400,0.3427],[1235710800,0.33110000000000001],[1235797200,0.32079999999999997],[1235883600,0.32079999999999997],[1235970000,0.32079999999999997],[1236056400,0.31519999999999998],[1236142800,0.3201],[1236229200,0.32090000000000002],[1236315600,0.31569999999999998],[1236402000,0.32029999999999997],[1236488400,0.32029999999999997],[1236571200,0.32029999999999997],[1236657600,0.3095],[1236744000,0.31640000000000001],[1236830400,0.30940000000000001],[1236916800,0.3125],[1237003200,0.32100000000000001],[1237089600,0.32100000000000001],[1237176000,0.32100000000000001],[1237262400,0.33000000000000002],[1237348800,0.32729999999999998],[1237435200,0.31979999999999997],[1237521600,0.31440000000000001],[1237608000,0.31709999999999999],[1237694400,0.31709999999999999],[1237780800,0.31709999999999999],[1237867200,0.32240000000000002],[1237953600,0.32329999999999998],[1238040000,0.32769999999999999],[1238126400,0.32590000000000002],[1238212800,0.33200000000000002],[1238299200,0.33200000000000002],[1238385600,0.33200000000000002],[1238472000,0.32650000000000001],[1238558400,0.33129999999999998],[1238644800,0.33360000000000001],[1238731200,0.3412],[1238817600,0.33779999999999999],[1238904000,0.33779999999999999],[1238990400,0.33779999999999999],[1239076800,0.3281],[1239163200,0.32490000000000002],[1239249600,0.32350000000000001],[1239336000,0.32390000000000002],[1239422400,0.32390000000000002],[1239508800,0.32390000000000002],[1239595200,0.32390000000000002],[1239681600,0.32290000000000002],[1239768000,0.32119999999999999],[1239854400,0.32169999999999999],[1239940800,0.32469999999999999],[1240027200,0.3226],[1240113600,0.3226],[1240200000,0.3226],[1240286400,0.32519999999999999],[1240372800,0.32600000000000001],[1240459200,0.32519999999999999],[1240545600,0.32129999999999997],[1240632000,0.31180000000000002],[1240718400,0.31180000000000002],[1240804800,0.31180000000000002],[1240891200,0.31430000000000002],[1240977600,0.31480000000000002],[1241064000,0.31469999999999998],[1241150400,0.31280000000000002],[1241236800,null],[1242187200,0.38979999999999998],[1242273600,0.39090000000000003],[1242360000,0.38140000000000002],[1242446400,0.3836],[1242532800,0.3836],[1242619200,0.3836],[1242705600,0.38769999999999999],[1242792000,null],[1242878400,0.38159999999999999],[1242964800,0.37680000000000002],[1243051200,0.38640000000000002],[1243137600,0.38640000000000002],[1243224000,0.38640000000000002],[1243310400,0.38640000000000002],[1243396800,0.3947],[1243483200,0.3926],[1243569600,0.39050000000000001],[1243656000,null],[1244001600,0.4022],[1244088000,0.40229999999999999],[1244174400,null],[1244520000,0.4022],[1244606400,null],[1245384000,0.39279999999999998],[1245470400,0.3921],[1245556800,0.3921],[1245643200,0.3921],[1245729600,0.39479999999999998],[1245816000,0.39810000000000001],[1245902400,0.4027],[1245988800,0.40610000000000002],[1246075200,0.40360000000000001],[1246161600,0.40360000000000001],[1246248000,0.40360000000000001],[1246334400,0.40589999999999998],[1246420800,0.40229999999999999],[1246507200,0.40820000000000001],[1246593600,0.39979999999999999],[1246680000,0.39979999999999999],[1246766400,0.39979999999999999],[1246852800,0.39979999999999999],[1246939200,0.40350000000000003],[1247025600,0.39729999999999999],[1247112000,0.3982],[1247198400,0.39479999999999998],[1247284800,0.38679999999999998],[1247371200,0.38679999999999998],[1247457600,0.38679999999999998],[1247544000,0.39439999999999997],[1247630400,0.3926],[1247716800,0.39350000000000002],[1247803200,0.3957],[1247889600,0.39539999999999997],[1247976000,0.39539999999999997],[1248062400,0.39539999999999997],[1248148800,0.3931],[1248235200,0.39539999999999997],[1248321600,null],[1259125200,0.44600000000000001],[1259211600,0.4451],[1259298000,0.4451],[1259384400,0.44629999999999997],[1259470800,0.44629999999999997],[1259557200,0.44629999999999997],[1259643600,0.44130000000000003],[1259730000,0.44259999999999999],[1259816400,0.4375],[1259902800,0.43859999999999999],[1259989200,0.43319999999999997],[1260075600,0.43319999999999997],[1260162000,0.43319999999999997],[1260248400,null],[1273032000,0.34989999999999999],[1273118400,0.3513],[1273204800,0.3498],[1273291200,0.35020000000000001],[1273377600,0.35020000000000001],[1273464000,0.35020000000000001],[1273550400,0.35980000000000001],[1273636800,0.35859999999999997],[1273723200,null],[1273809600,0.35830000000000001],[1273896000,0.35370000000000001],[1273982400,0.35370000000000001],[1274068800,0.35370000000000001],[1274155200,0.35549999999999998],[1274241600,0.3553],[1274328000,0.35620000000000002],[1274414400,0.34860000000000002],[1274500800,0.35570000000000002],[1274587200,0.35570000000000002],[1274673600,0.35570000000000002],[1274760000,0.35499999999999998],[1274846400,0.35320000000000001],[1274932800,0.35120000000000001],[1275019200,0.3619],[1275105600,0.35980000000000001],[1275192000,0.35980000000000001],[1275278400,0.35980000000000001],[1275364800,0.35980000000000001],[1275451200,0.35859999999999997],[1275537600,0.36620000000000003],[1275624000,0.36709999999999998],[1275710400,0.3629],[1275796800,0.3629],[1275883200,0.3629],[1275969600,0.36699999999999999],[1276056000,0.377],[1276142400,0.37819999999999998],[1276228800,0.3775],[1276315200,0.37569999999999998],[1276401600,0.37569999999999998],[1276488000,0.37569999999999998],[1276574400,0.37680000000000002],[1276660800,0.37830000000000003],[1276747200,0.37980000000000003],[1276833600,0.38450000000000001],[1276920000,0.38059999999999999],[1277006400,0.38059999999999999],[1277092800,0.38059999999999999],[1277179200,0.38109999999999999],[1277265600,0.37530000000000002],[1277352000,0.37569999999999998],[1277438400,0.37280000000000002],[1277524800,0.3664],[1277611200,0.3664],[1277697600,0.3664],[1277784000,0.37090000000000001],[1277870400,0.36799999999999999],[1277956800,0.36720000000000003],[1278043200,0.3674],[1278129600,0.36370000000000002],[1278216000,0.36370000000000002],[1278302400,0.36370000000000002],[1278388800,0.36370000000000002],[1278475200,0.37019999999999997],[1278561600,0.37469999999999998],[1278648000,0.37919999999999998],[1278734400,0.37659999999999999],[1278820800,0.37659999999999999],[1278907200,0.37659999999999999],[1278993600,0.37290000000000001],[1279080000,0.37119999999999997],[1279166400,0.36969999999999997],[1279252800,0.37180000000000002],[1279339200,0.37030000000000002],[1279425600,0.37030000000000002],[1279512000,0.37030000000000002],[1279598400,0.37190000000000001],[1279684800,0.37730000000000002],[1279771200,0.37469999999999998],[1279857600,0.37290000000000001],[1279944000,0.37190000000000001],[1280030400,0.37190000000000001],[1280116800,0.37190000000000001],[1280203200,0.36859999999999998],[1280289600,0.3715],[1280376000,0.37140000000000001],[1280462400,0.36280000000000001],[1280548800,0.36230000000000001],[1280635200,0.36230000000000001],[1280721600,0.36230000000000001],[1280808000,0.3629],[1280894400,0.3624],[1280980800,0.36599999999999999],[1281067200,0.36530000000000001],[1281153600,0.36420000000000002],[1281240000,0.36420000000000002],[1281326400,0.36420000000000002],[1281412800,0.36359999999999998],[1281499200,0.36899999999999999],[1281585600,0.36980000000000002],[1281672000,0.3715],[1281758400,0.37409999999999999],[1281844800,0.37409999999999999],[1281931200,0.37409999999999999],[1282017600,0.37480000000000002],[1282104000,0.38150000000000001],[1282190400,0.38319999999999999],[1282276800,0.37909999999999999],[1282363200,0.3805],[1282449600,0.3805],[1282536000,0.3805],[1282622400,0.38469999999999999],[1282708800,0.38369999999999999],[1282795200,0.38629999999999998],[1282881600,0.38440000000000002],[1282968000,0.3901],[1283054400,0.3901],[1283140800,0.3901],[1283227200,0.38719999999999999],[1283313600,0.39300000000000002],[1283400000,0.38879999999999998],[1283486400,0.39279999999999998],[1283572800,0.37940000000000002],[1283659200,0.37940000000000002],[1283745600,0.37940000000000002],[1283832000,0.37940000000000002],[1283918400,0.37809999999999999],[1284004800,0.37859999999999999],[1284091200,0.37769999999999998],[1284177600,0.378],[1284264000,0.378],[1284350400,0.378],[1284436800,0.37480000000000002],[1284523200,0.37059999999999998],[1284609600,0.37359999999999999],[1284696000,0.37569999999999998],[1284782400,0.37709999999999999],[1284868800,0.37709999999999999],[1284955200,0.37709999999999999],[1285041600,null],[1285214400,0.38269999999999998],[1285300800,0.37709999999999999],[1285387200,null],[1367467200,0.30709999999999998],[1367553600,null],[1462334400,0.30380000000000001],[1462420800,0.30730000000000002],[1462507200,0.3125],[1462593600,0.31659999999999999],[1462680000,0.31659999999999999],[1462766400,0.31659999999999999],[1462852800,0.32040000000000002],[1462939200,0.32300000000000001],[1463025600,0.32379999999999998],[1463112000,0.33179999999999998],[1463198400,0.32700000000000001],[1463284800,0.32700000000000001],[1463371200,0.32700000000000001],[1463457600,0.32469999999999999],[1463544000,0.31340000000000001],[1463630400,0.30649999999999999],[1463716800,0.31059999999999999],[1463803200,null],[1467086400,0.316],[1467172800,null],[1467777600,0.3367],[1467864000,0.33879999999999999],[1467950400,0.33450000000000002],[1468036800,0.33400000000000002],[1468123200,0.33400000000000002],[1468209600,0.33400000000000002],[1468296000,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435032000,0.30270000000000002],[1435118400,0.30299999999999999],[1435204800,0.30099999999999999],[1435291200,0.29870000000000002],[1435377600,0.31180000000000002],[1435464000,0.31180000000000002],[1435550400,0.31180000000000002],[1435636800,0.30930000000000002],[1435723200,0.31659999999999999],[1435809600,0.30890000000000001],[1435896000,0.30919999999999997],[1435982400,0.30919999999999997],[1436068800,0.30919999999999997],[1436155200,0.30919999999999997],[1436241600,0.30580000000000002],[1436328000,0.3039],[1436414400,0.30130000000000001],[1436500800,0.30130000000000001],[1436587200,0.30349999999999999],[1436673600,0.30349999999999999],[1436760000,0.30349999999999999],[1436846400,0.30599999999999999],[1436932800,0.3049],[1437019200,0.30520000000000003],[1437105600,0.30709999999999998],[1437192000,0.30199999999999999],[1437278400,0.30199999999999999],[1437364800,0.30199999999999999],[1437451200,0.30270000000000002],[1437537600,null],[1437624000,0.30230000000000001],[1437710400,0.29780000000000001],[1437796800,null],[1438228800,0.31130000000000002],[1438315200,0.31009999999999999],[1438401600,0.3105],[1438488000,0.3105],[1438574400,0.3105],[1438660800,0.309],[1438747200,0.30880000000000002],[1438833600,0.31709999999999999],[1438920000,0.32179999999999997],[1439006400,0.32429999999999998],[1439092800,0.32429999999999998],[1439179200,0.32429999999999998],[1439265600,0.3291],[1439352000,0.3276],[1439438400,0.3165],[1439524800,null],[1457154000,0.28689999999999999],[1457240400,0.28689999999999999],[1457326800,0.28689999999999999],[1457413200,0.29120000000000001],[1457499600,null],[1457586000,0.28620000000000001],[1457672400,null],[1493697600,0.30249999999999999],[1493784000,null],[1499140800,0.308],[1499227200,0.308],[1499313600,0.31159999999999999],[1499400000,0.30790000000000001],[1499486400,0.3085],[1499572800,0.3085],[1499659200,0.3085],[1499745600,0.31159999999999999],[1499832000,0.31519999999999998],[1499918400,null],[1500004800,0.30959999999999999],[1500091200,0.31230000000000002],[1500177600,0.31230000000000002],[1500264000,0.31230000000000002],[1500350400,0.31409999999999999],[1500436800,0.3145],[1500523200,0.31790000000000002],[1500609600,0.3175],[1500696000,0.3201],[1500782400,0.3201],[1500868800,0.3201],[1500955200,0.3196],[1501041600,0.31909999999999999],[1501128000,0.31809999999999999],[1501214400,0.32119999999999999],[1501300800,0.31990000000000002],[1501387200,0.31990000000000002],[1501473600,0.31990000000000002],[1501560000,0.32029999999999997],[1501646400,0.31890000000000002],[1501732800,0.32450000000000001],[1501819200,0.32700000000000001],[1501905600,0.32650000000000001],[1501992000,0.32650000000000001],[1502078400,0.32650000000000001],[1502164800,0.32250000000000001],[1502251200,0.33029999999999998],[1502337600,0.3296],[1502424000,0.32079999999999997],[1502510400,0.31440000000000001],[1502596800,0.31440000000000001],[1502683200,0.31440000000000001],[1502769600,0.318],[1502856000,0.31630000000000003],[1502942400,0.31619999999999998],[1503028800,0.31090000000000001],[1503115200,null],[1505966400,0.33439999999999998],[1506052800,0.33389999999999997],[1506139200,null],[1506398400,0.33400000000000002],[1506484800,null],[1507089600,0.33250000000000002],[1507176000,0.33289999999999997],[1507262400,0.33410000000000001],[1507348800,0.33310000000000001],[1507435200,0.33310000000000001],[1507521600,0.33310000000000001],[1507608000,0.33300000000000002],[1507694400,null],[1526616000,0.32919999999999999],[1526702400,0.3342],[1526788800,0.3342],[1526875200,0.3342],[1526961600,0.34000000000000002],[1527048000,0.3332],[1527134400,0.33110000000000001],[1527220800,0.33329999999999999],[1527307200,0.33400000000000002],[1527393600,0.33400000000000002],[1527480000,0.33400000000000002],[1527566400,0.33400000000000002],[1527652800,null],[1556856000,0.3266],[1556942400,0.32819999999999999],[1557028800,0.32819999999999999],[1557115200,0.32819999999999999],[1557201600,0.32579999999999998],[1557288000,0.32140000000000002],[1557374400,0.3206],[1557460800,0.32400000000000001],[1557547200,0.32929999999999998],[1557633600,0.32929999999999998],[1557720000,0.32929999999999998],[1557806400,0.32269999999999999],[1557892800,0.32540000000000002],[1557979200,null],[1560484800,0.34310000000000002],[1560571200,0.34599999999999997],[1560657600,0.34599999999999997],[1560744000,0.34599999999999997],[1560830400,0.34560000000000002],[1560916800,0.35049999999999998],[1561003200,0.35149999999999998],[1561089600,0.35410000000000003],[1561176000,0.35110000000000002],[1561262400,0.35110000000000002],[1561348800,0.35110000000000002],[1561435200,0.36130000000000001],[1561521600,0.36309999999999998],[1561608000,0.36420000000000002],[1561694400,0.36509999999999998],[1561780800,0.36470000000000002],[1561867200,0.36470000000000002],[1561953600,0.36470000000000002],[1562040000,0.36309999999999998],[1562126400,0.36470000000000002],[1562212800,0.36709999999999998],[1562299200,0.36709999999999998],[1562385600,0.36609999999999998],[1562472000,0.36609999999999998],[1562558400,0.36609999999999998],[1562644800,0.36670000000000003],[1562731200,0.3629],[1562817600,0.35709999999999997],[1562904000,0.36149999999999999],[1562990400,0.3725],[1563076800,0.3725],[1563163200,0.3725],[1563249600,0.36890000000000001],[1563336000,0.37259999999999999],[1563422400,0.36349999999999999],[1563508800,0.3604],[1563595200,0.36199999999999999],[1563681600,0.36199999999999999],[1563768000,0.36199999999999999],[1563854400,0.35920000000000002],[1563940800,0.36559999999999998],[1564027200,0.36149999999999999],[1564113600,0.35909999999999997],[1564200000,null],[1564459200,0.3619],[1564545600,0.37880000000000003],[1564632000,0.36370000000000002],[1564718400,null],[1568174400,0.34599999999999997],[1568260800,0.35089999999999999],[1568347200,0.34639999999999999],[1568433600,0.34960000000000002],[1568520000,0.34960000000000002],[1568606400,0.34960000000000002],[1568692800,0.34920000000000001],[1568779200,0.34660000000000002],[1568865600,0.3458],[1568952000,0.35060000000000002],[1569038400,0.34910000000000002],[1569124800,0.34910000000000002],[1569211200,0.34910000000000002],[1569297600,0.34570000000000001],[1569384000,0.34870000000000001],[1569470400,0.34960000000000002],[1569556800,0.3508],[1569643200,0.35299999999999998],[1569729600,0.35299999999999998],[1569816000,0.35299999999999998],[1569902400,0.35049999999999998],[1569988800,null],[1570248000,0.34560000000000002],[1570334400,0.34560000000000002],[1570420800,0.34560000000000002],[1570507200,null],[1571803200,0.35270000000000001],[1571889600,0.3553],[1571976000,0.35160000000000002],[1572062400,0.35580000000000001],[1572148800,0.35580000000000001],[1572235200,0.35580000000000001],[1572321600,0.35160000000000002],[1572408000,null],[1572667200,0.3528],[1572753600,0.3528],[1572843600,0.3528],[1572930000,0.35970000000000002],[1573016400,0.35520000000000002],[1573102800,0.3508],[1573189200,0.3553],[1573275600,0.35580000000000001],[1573362000,0.35580000000000001],[1573448400,0.35580000000000001],[1573534800,0.35870000000000002],[1573621200,null],[1573794000,0.36320000000000002],[1573880400,0.36359999999999998],[1573966800,0.36359999999999998],[1574053200,0.36359999999999998],[1574139600,null],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,0.36299999999999999],[1574830800,null],[1590552000,0.34720000000000001],[1590638400,0.35489999999999999],[1590724800,0.35899999999999999],[1590811200,null],[1591243200,0.36209999999999998],[1591329600,0.36980000000000002],[1591416000,0.37919999999999998],[1591502400,0.37919999999999998],[1591588800,0.37919999999999998],[1591675200,0.38040000000000002],[1591761600,0.37180000000000002],[1591848000,null],[1594785600,0.37509999999999999],[1594872000,null],[1595044800,0.38829999999999998],[1595131200,0.38829999999999998],[1595217600,0.38829999999999998],[1595304000,null],[1595476800,0.39739999999999998],[1595563200,0.4002],[1595649600,0.40460000000000002],[1595736000,0.40460000000000002],[1595822400,0.40460000000000002],[1595908800,null],[1596081600,0.4083],[1596168000,0.43109999999999998],[1596254400,0.42280000000000001],[1596340800,0.42280000000000001],[1596427200,0.42280000000000001],[1596513600,0.4289],[1596600000,0.43369999999999997],[1596686400,0.43990000000000001],[1596772800,0.43309999999999998],[1596859200,0.43590000000000001],[1596945600,0.43590000000000001],[1597032000,0.43590000000000001],[1597118400,0.44259999999999999],[1597204800,0.45829999999999999],[1597291200,0.46129999999999999],[1597377600,0.46350000000000002],[1597464000,0.46850000000000003],[1597550400,0.46850000000000003],[1597636800,0.46850000000000003],[1597723200,0.4662],[1597809600,0.46050000000000002],[1597896000,0.45910000000000001],[1597982400,0.45700000000000002],[1598068800,0.4627],[1598155200,0.4627],[1598241600,0.4627],[1598328000,0.45960000000000001],[1598414400,0.45400000000000001],[1598500800,0.45989999999999998],[1598587200,0.46839999999999998],[1598673600,0.4657],[1598760000,0.4657],[1598846400,0.4657],[1598932800,0.45550000000000002],[1599019200,0.47689999999999999],[1599105600,0.47539999999999999],[1599192000,0.4788],[1599278400,0.47749999999999998],[1599364800,0.47749999999999998],[1599451200,0.47749999999999998],[1599537600,0.47749999999999998],[1599624000,0.4773],[1599710400,0.49230000000000002],[1599796800,0.49409999999999998],[1599883200,0.49359999999999998],[1599969600,0.49359999999999998],[1600056000,0.49359999999999998],[1600142400,0.49170000000000003],[1600228800,0.4929],[1600315200,0.49230000000000002],[1600401600,0.48959999999999998],[1600488000,0.48209999999999997],[1600574400,0.48209999999999997],[1600660800,0.48209999999999997],[1600747200,0.45929999999999999],[1600833600,0.46579999999999999],[1600920000,0.45600000000000002],[1601006400,0.4617],[1601092800,0.46739999999999998],[1601179200,0.46739999999999998],[1601265600,0.46739999999999998],[1601352000,0.47439999999999999],[1601438400,0.47320000000000001],[1601524800,0.4859],[1601611200,0.47770000000000001],[1601697600,0.49480000000000002],[1601784000,0.49480000000000002],[1601870400,0.49480000000000002],[1601956800,0.49769999999999998],[1602043200,0.50029999999999997],[1602129600,0.51100000000000001],[1602216000,0.51200000000000001],[1602302400,0.52200000000000002],[1602388800,0.52200000000000002],[1602475200,0.52200000000000002],[1602561600,0.52539999999999998],[1602648000,0.52649999999999997],[1602734400,0.52490000000000003],[1602820800,0.52580000000000005],[1602907200,0.52869999999999995],[1602993600,0.52869999999999995],[1603080000,0.52869999999999995],[1603166400,0.52769999999999995],[1603252800,0.52869999999999995],[1603339200,0.52869999999999995],[1603425600,0.53069999999999995],[1603512000,0.54049999999999998],[1603598400,0.54049999999999998],[1603684800,0.54049999999999998],[1603771200,0.53439999999999999],[1603857600,0.5161],[1603944000,0.50380000000000003],[1604030400,0.50570000000000004],[1604116800,0.50480000000000003],[1604203200,0.50480000000000003],[1604293200,0.50480000000000003],[1604379600,0.53249999999999997],[1604466000,0.57650000000000001],[1604552400,0.56279999999999997],[1604638800,0.59240000000000004],[1604725200,0.59740000000000004],[1604811600,0.59740000000000004],[1604898000,0.59740000000000004],[1604984400,0.57320000000000004],[1605070800,0.56820000000000004],[1605157200,0.56469999999999998],[1605243600,0.57979999999999998],[1605330000,0.59040000000000004],[1605416400,0.59040000000000004],[1605502800,0.59040000000000004],[1605589200,0.61119999999999997],[1605675600,0.59219999999999995],[1605762000,0.58940000000000003],[1605848400,0.58169999999999999],[1605934800,0.57969999999999999],[1606021200,0.57969999999999999],[1606107600,0.57969999999999999],[1606194000,0.58550000000000002],[1606280400,0.58840000000000003],[1606366800,0.57250000000000001],[1606453200,0.57250000000000001],[1606539600,0.57579999999999998],[1606626000,0.57579999999999998],[1606712400,0.57579999999999998],[1606798800,0.57569999999999999],[1606885200,0.57089999999999996],[1606971600,0.56169999999999998],[1607058000,0.57079999999999997],[1607144400,0.55200000000000005],[1607230800,0.55200000000000005],[1607317200,0.55200000000000005],[1607403600,0.54479999999999995],[1607490000,0.54710000000000003],[1607576400,0.55530000000000002],[1607662800,0.55020000000000002],[1607749200,0.5575],[1607835600,0.5575],[1607922000,0.5575],[1608008400,0.54359999999999997],[1608094800,0.58589999999999998],[1608181200,0.59650000000000003],[1608267600,0.61570000000000003],[1608354000,0.62639999999999996],[1608440400,0.62639999999999996],[1608526800,0.62639999999999996],[1608613200,0.62629999999999997],[1608699600,0.62319999999999998],[1608786000,0.62139999999999995],[1608872400,0.62370000000000003],[1608958800,0.62370000000000003],[1609045200,0.62370000000000003],[1609131600,0.62370000000000003],[1609218000,0.6129],[1609304400,0.61599999999999999],[1609390800,0.62009999999999998],[1609477200,0.62609999999999999],[1609563600,0.62609999999999999],[1609650000,0.62609999999999999],[1609736400,0.62609999999999999],[1609822800,0.62380000000000002],[1609909200,0.63849999999999996],[1609995600,0.65210000000000001],[1610082000,0.67090000000000005],[1610168400,0.66239999999999999],[1610254800,0.66239999999999999],[1610341200,0.66239999999999999],[1610427600,0.66669999999999996],[1610514000,0.66820000000000002],[1610600400,0.67379999999999995],[1610686800,0.67320000000000002],[1610773200,0.66520000000000001],[1610859600,0.66520000000000001],[1610946000,0.66520000000000001],[1611032400,0.66520000000000001],[1611118800,0.67020000000000002],[1611205200,0.67830000000000001],[1611291600,0.67169999999999996],[1611378000,0.67059999999999997],[1611464400,0.67059999999999997],[1611550800,0.67059999999999997],[1611637200,0.65390000000000004],[1611723600,0.65239999999999998],[1611810000,0.60599999999999998],[1611896400,0.66859999999999997],[1611982800,0.65569999999999995],[1612069200,0.65569999999999995],[1612155600,0.65569999999999995],[1612242000,0.67490000000000006],[1612328400,0.68889999999999996],[1612414800,0.6915],[1612501200,0.70750000000000002],[1612587600,0.69710000000000005],[1612674000,0.69710000000000005],[1612760400,0.69710000000000005],[1612846800,0.69599999999999995],[1612933200,0.69769999999999999],[1613019600,0.69899999999999995],[1613106000,0.70520000000000005],[1613192400,0.70509999999999995],[1613278800,0.70509999999999995],[1613365200,0.70509999999999995],[1613451600,0.70509999999999995],[1613538000,0.70409999999999995],[1613624400,0.71130000000000004],[1613710800,0.69750000000000001],[1613797200,0.73870000000000002],[1613883600,0.73870000000000002],[1613970000,0.73870000000000002],[1614056400,0.75660000000000005],[1614142800,0.76070000000000004],[1614229200,0.76770000000000005],[1614315600,0.77100000000000002],[1614402000,0.75990000000000002],[1614488400,0.75990000000000002],[1614574800,0.75990000000000002],[1614661200,0.7702],[1614747600,0.76459999999999995],[1614834000,0.74219999999999997],[1614920400,0.74850000000000005],[1615006800,0.78469999999999995],[1615093200,0.78469999999999995],[1615179600,0.78469999999999995],[1615266000,0.78580000000000005],[1615352400,0.76700000000000002],[1615438800,0.80210000000000004],[1615525200,0.79849999999999999],[1615611600,0.81320000000000003],[1615698000,0.81320000000000003],[1615780800,0.81320000000000003],[1615867200,0.84089999999999998],[1615953600,0.8337],[1616040000,0.83609999999999995],[1616126400,0.86639999999999995],[1616212800,0.84219999999999995],[1616299200,0.84219999999999995],[1616385600,0.84219999999999995],[1616472000,0.83340000000000003],[1616558400,0.81499999999999995],[1616644800,0.83440000000000003],[1616731200,0.84950000000000003],[1616817600,0.84889999999999999],[1616904000,0.84889999999999999],[1616990400,0.84889999999999999],[1617076800,0.8458],[1617163200,0.85740000000000005],[1617249600,0.85099999999999998],[1617336000,0.84889999999999999],[1617422400,0.84889999999999999],[1617508800,0.84889999999999999],[1617595200,0.84889999999999999],[1617681600,0.8508],[1617768000,0.86270000000000002],[1617854400,0.85980000000000001],[1617940800,0.87260000000000004],[1618027200,0.89039999999999997],[1618113600,0.89039999999999997],[1618200000,0.89039999999999997],[1618286400,0.90480000000000005],[1618372800,0.91020000000000001],[1618459200,0.91449999999999998],[1618545600,0.92759999999999998],[1618632000,0.93769999999999998],[1618718400,0.93769999999999998],[1618804800,0.93769999999999998],[1618891200,0.93710000000000004],[1618977600,0.90039999999999998],[1619064000,0.91390000000000005],[1619150400,0.91800000000000004],[1619236800,0.94179999999999997],[1619323200,0.94179999999999997],[1619409600,0.94179999999999997],[1619496000,0.9425],[1619582400,0.95309999999999995],[1619668800,0.95950000000000002],[1619755200,0.90310000000000001],[1619841600,0.90139999999999998],[1619928000,0.90139999999999998],[1620014400,0.90139999999999998],[1620100800,null],[1651550400,0.3548],[1651636800,0.36049999999999999],[1651723200,0.37809999999999999],[1651809600,0.36759999999999998],[1651896000,null],[1653019200,0.34749999999999998],[1653105600,null],[1653537600,0.35539999999999999],[1653624000,0.36049999999999999],[1653710400,0.37059999999999998],[1653796800,0.37059999999999998],[1653883200,0.37059999999999998],[1653969600,0.37059999999999998],[1654056000,0.37369999999999998],[1654142400,0.36599999999999999],[1654228800,0.38119999999999998],[1654315200,0.37909999999999999],[1654401600,0.37909999999999999],[1654488000,0.37909999999999999],[1654574400,0.39150000000000001],[1654660800,0.39340000000000003],[1654747200,0.38129999999999997],[1654833600,null],[1665720000,0.31559999999999999],[1665806400,null],[1666411200,0.32440000000000002],[1666497600,0.32440000000000002],[1666584000,0.32440000000000002],[1666670400,null],[1666756800,0.33479999999999999],[1666843200,0.33829999999999999],[1666929600,0.34510000000000002],[1667016000,0.34799999999999998],[1667102400,0.34799999999999998],[1667188800,0.34799999999999998],[1667275200,0.3503],[1667361600,null],[1667534400,0.3246],[1667620800,0.33710000000000001],[1667707200,0.33710000000000001],[1667797200,0.33710000000000001],[1667883600,0.3387],[1667970000,0.3458],[1668056400,0.33650000000000002],[1668142800,0.35820000000000002],[1668229200,0.36199999999999999],[1668315600,0.36199999999999999],[1668402000,0.36199999999999999],[1668488400,null],[1669179600,0.35659999999999997],[1669266000,0.36499999999999999],[1669352400,0.36499999999999999],[1669438800,0.37009999999999998],[1669525200,0.37009999999999998],[1669611600,0.37009999999999998],[1669698000,0.36120000000000002],[1669784400,0.36320000000000002],[1669870800,0.36780000000000002],[1669957200,0.36530000000000001],[1670043600,0.37430000000000002],[1670130000,0.37430000000000002],[1670216400,0.37430000000000002],[1670302800,0.36259999999999998],[1670389200,0.36570000000000003],[1670475600,0.3705],[1670562000,0.36859999999999998],[1670648400,0.36359999999999998],[1670734800,0.36359999999999998],[1670821200,0.36359999999999998],[1670907600,0.36230000000000001],[1670994000,0.3654],[1671080400,0.3604],[1671166800,0.3488],[1671253200,0.35220000000000001],[1671339600,0.35220000000000001],[1671426000,0.35220000000000001],[1671512400,0.35499999999999998],[1671598800,0.35389999999999999],[1671685200,0.36549999999999999],[1671771600,0.3659],[1671858000,0.36940000000000001],[1671944400,0.36940000000000001],[1672030800,0.36940000000000001],[1672117200,0.36940000000000001],[1672203600,0.37430000000000002],[1672290000,0.3775],[1672376400,0.3826],[1672462800,0.37990000000000002],[1672549200,0.37990000000000002],[1672635600,0.37990000000000002],[1672722000,0.37990000000000002],[1672808400,0.37619999999999998],[1672894800,0.37459999999999999],[1672981200,0.36799999999999999],[1673067600,0.37090000000000001],[1673154000,0.37090000000000001],[1673240400,0.37090000000000001],[1673326800,0.37840000000000001],[1673413200,0.38690000000000002],[1673499600,0.38690000000000002],[1673586000,0.39219999999999999],[1673672400,0.39190000000000003],[1673758800,0.39190000000000003],[1673845200,0.39190000000000003],[1673931600,0.39190000000000003],[1674018000,0.38840000000000002],[1674104400,0.38279999999999997],[1674190800,0.37319999999999998],[1674277200,0.37909999999999999],[1674363600,0.37909999999999999],[1674450000,0.37909999999999999],[1674536400,0.37380000000000002],[1674622800,0.37890000000000001],[1674709200,0.38129999999999997],[1674795600,0.38390000000000002],[1674882000,0.38529999999999998],[1674968400,0.38529999999999998],[1675054800,0.38529999999999998],[1675141200,0.38100000000000001],[1675227600,0.38440000000000002],[1675314000,0.3886],[1675400400,null],[1675746000,0.37469999999999998],[1675832400,null],[1675918800,0.37180000000000002],[1676005200,0.37059999999999998],[1676091600,0.38250000000000001],[1676178000,0.38250000000000001],[1676264400,0.38250000000000001],[1676350800,0.38059999999999999],[1676437200,0.37209999999999999],[1676523600,0.37730000000000002],[1676610000,0.37480000000000002],[1676696400,0.37969999999999998],[1676782800,0.37969999999999998],[1676869200,0.37969999999999998],[1676955600,0.37969999999999998],[1677042000,0.3831],[1677128400,0.38269999999999998],[1677214800,0.39079999999999998],[1677301200,0.38740000000000002],[1677387600,0.38740000000000002],[1677474000,0.38740000000000002],[1677560400,0.39200000000000002],[1677646800,0.39129999999999998],[1677733200,0.3952],[1677819600,0.3987],[1677906000,0.40479999999999999],[1677992400,0.40479999999999999],[1678078800,0.40479999999999999],[1678165200,0.40029999999999999],[1678251600,0.39100000000000001],[1678338000,0.39169999999999999],[1678424400,0.38469999999999999],[1678510800,0.36170000000000002],[1678597200,0.36170000000000002],[1678680000,0.36170000000000002],[1678766400,0.35339999999999999],[1678852800,0.36030000000000001],[1678939200,null],[1679457600,0.36170000000000002],[1679544000,0.35349999999999998],[1679630400,null],[1679976000,0.35930000000000001],[1680062400,0.36199999999999999],[1680148800,0.3639],[1680235200,0.37230000000000002],[1680321600,0.37809999999999999],[1680408000,0.37809999999999999],[1680494400,0.37809999999999999],[1680580800,0.37359999999999999],[1680667200,null],[1683000000,0.34910000000000002],[1683086400,0.3634],[1683172800,0.3639],[1683259200,0.34920000000000001],[1683345600,0.36070000000000002],[1683432000,0.36070000000000002],[1683518400,0.36070000000000002],[1683604800,0.35980000000000001],[1683691200,0.36080000000000001],[1683777600,0.35959999999999998],[1683864000,0.35049999999999998],[1683950400,null],[1686888000,0.36620000000000003],[1686974400,0.36759999999999998],[1687060800,0.36759999999999998],[1687147200,0.36759999999999998],[1687233600,0.36759999999999998],[1687320000,0.37069999999999997],[1687406400,0.3821],[1687492800,0.37619999999999998],[1687579200,0.36830000000000002],[1687665600,0.36830000000000002],[1687752000,0.36830000000000002],[1687838400,0.37569999999999998],[1687924800,0.37759999999999999],[1688011200,0.37119999999999997],[1688097600,null],[1688184000,0.37540000000000001],[1688270400,0.37540000000000001],[1688356800,0.37540000000000001],[1688443200,0.37819999999999998],[1688529600,0.37819999999999998],[1688616000,0.37090000000000001],[1688702400,0.3705],[1688788800,0.37590000000000001],[1688875200,0.37590000000000001],[1688961600,0.37590000000000001],[1689048000,0.3775],[1689134400,0.38129999999999997],[1689220800,0.38090000000000002],[1689307200,null],[1689393600,0.38719999999999999],[1689480000,0.38719999999999999],[1689566400,0.38719999999999999],[1689652800,0.38990000000000002],[1689739200,0.39610000000000001],[1689825600,0.39750000000000002],[1689912000,0.3982],[1689998400,0.3901],[1690084800,0.3901],[1690171200,0.3901],[1690257600,0.39700000000000002],[1690344000,0.40150000000000002],[1690430400,0.3952],[1690516800,null],[1698897600,0.33019999999999999],[1698984000,null],[1746158400,0.37890000000000001],[1746244800,0.38640000000000002],[1746331200,0.38640000000000002],[1746417600,0.38640000000000002],[1746504000,0.38869999999999999],[1746590400,0.39200000000000002],[1746676800,0.3921],[1746763200,0.40050000000000002],[1746849600,0.40550000000000003],[1746936000,0.40550000000000003],[1747022400,0.40550000000000003],[1747108800,0.41660000000000003],[1747195200,0.41830000000000001],[1747281600,0.4148],[1747368000,0.4239],[1747454400,0.43330000000000002],[1747540800,0.43330000000000002],[1747627200,0.43330000000000002],[1747713600,0.42920000000000003],[1747800000,0.42259999999999998],[1747886400,0.40970000000000001],[1747972800,0.41099999999999998],[1748059200,0.4073],[1748145600,0.4073],[1748232000,0.4073],[1748318400,0.4073],[1748404800,0.40810000000000002],[1748491200,0.41010000000000002],[1748577600,0.40870000000000001],[1748664000,0.39910000000000001],[1748750400,0.39910000000000001],[1748836800,0.39910000000000001],[1748923200,0.39989999999999998],[1749009600,0.39979999999999999],[1749096000,0.39600000000000002],[1749182400,0.40179999999999999],[1749268800,0.3977],[1749355200,0.3977],[1749441600,0.3977],[1749528000,0.40229999999999999],[1749614400,0.39829999999999999],[1749700800,0.40000000000000002],[1749787200,0.39789999999999998],[1749873600,0.40289999999999998],[1749960000,0.40289999999999998],[1750046400,0.40289999999999998],[1750132800,0.41070000000000001],[1750219200,0.4078],[1750305600,0.40870000000000001],[1750392000,0.40870000000000001],[1750478400,0.40699999999999997],[1750564800,0.40699999999999997],[1750651200,0.40699999999999997],[1750737600,0.40350000000000003],[1750824000,0.40489999999999998],[1750910400,0.39779999999999999],[1750996800,0.40679999999999999],[1751083200,0.40510000000000002],[1751169600,0.40510000000000002],[1751256000,0.40510000000000002],[1751342400,0.4083],[1751428800,0.42370000000000002],[1751515200,0.43009999999999998],[1751601600,0.42799999999999999],[1751688000,0.42799999999999999],[1751774400,0.42799999999999999],[1751860800,0.42799999999999999],[1751947200,0.42709999999999998],[1752033600,0.4244],[1752120000,0.42280000000000001],[1752206400,0.43469999999999998],[1752292800,0.42870000000000003],[1752379200,0.42870000000000003],[1752465600,0.42870000000000003],[1752552000,0.41889999999999999],[1752638400,0.41489999999999999],[1752724800,0.41560000000000002],[1752811200,0.41639999999999999],[1752897600,0.41120000000000001],[1752984000,0.41120000000000001],[1753070400,0.41120000000000001],[1753156800,0.4098],[1753243200,0.41959999999999997],[1753329600,0.4259],[1753416000,0.42709999999999998],[1753502400,0.43540000000000001],[1753588800,0.43540000000000001],[1753675200,0.43540000000000001],[1753761600,0.4239],[1753848000,0.41620000000000001],[1753934400,0.41299999999999998],[1754020800,0.45229999999999998],[1754107200,0.44280000000000003],[1754193600,0.44280000000000003],[1754280000,0.44280000000000003],[1754366400,0.44409999999999999],[1754452800,0.44269999999999998],[1754539200,0.44390000000000002],[1754625600,0.43580000000000002],[1754712000,0.4304],[1754798400,0.4304],[1754884800,0.4304],[1754971200,0.43559999999999999],[1755057600,0.42980000000000002],[1755144000,0.43519999999999998],[1755230400,0.41930000000000001],[1755316800,0.42080000000000001],[1755403200,0.42080000000000001],[1755489600,0.42080000000000001],[1755576000,0.42320000000000002],[1755662400,0.4264],[1755748800,0.42630000000000001],[1755835200,0.4234],[1755921600,0.43559999999999999],[1756008000,0.43559999999999999],[1756094400,0.43559999999999999],[1756180800,0.43049999999999999],[1756267200,0.42299999999999999],[1756353600,0.42599999999999999],[1756440000,0.41880000000000001],[1756526400,0.4037],[1756612800,0.4037],[1756699200,0.4037],[1756785600,0.4037],[1756872000,null],[1756958400,0.39369999999999999],[1757044800,0.3977],[1757131200,0.3992],[1757217600,0.3992],[1757304000,0.3992],[1757390400,null],[1758081600,0.39190000000000003],[1758168000,null],[1770267600,0.36280000000000001],[1770354000,0.36830000000000002],[1770440400,0.3826],[1770526800,0.3826],[1770613200,0.3826],[1770699600,0.38690000000000002],[1770786000,0.39910000000000001],[1770872400,0.40820000000000001],[1770958800,0.40820000000000001],[1771045200,0.41599999999999998],[1771131600,0.41599999999999998],[1771218000,0.41599999999999998],[1771304400,0.41599999999999998],[1771390800,0.40679999999999999],[1771477200,0.4047],[1771563600,0.40350000000000003],[1771650000,0.3972],[1771736400,0.3972],[1771822800,0.3972],[1771909200,0.39179999999999998],[1771995600,0.39389999999999997],[1772082000,0.38069999999999998],[1772168400,0.38700000000000001],[1772254800,0.3906],[1772341200,0.3906],[1772427600,0.3906],[1772514000,0.38950000000000001],[1772600400,0.38950000000000001],[1772686800,0.38800000000000001],[1772773200,0.37209999999999999],[1772859600,0.37130000000000002],[1772946000,0.37130000000000002],[1773028800,0.37130000000000002],[1773115200,0.3594],[1773201600,0.35160000000000002],[1773288000,0.34910000000000002],[1773374400,0.3508],[1773460800,0.3427],[1773547200,0.3427],[1773633600,0.3427],[1773720000,0.33800000000000002],[1773806400,null],[1774411200,0.30520000000000003],[1774497600,0.307],[1774584000,0.31369999999999998],[1774670400,0.31009999999999999],[1774756800,0.31009999999999999],[1774843200,0.31009999999999999],[1774929600,0.3165],[1775016000,null],[1775102400,0.31119999999999998],[1775188800,null],[1775793600,0.30790000000000001],[1775880000,0.30580000000000002],[1775966400,0.30580000000000002],[1776052800,0.30580000000000002],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.35680000000000001],[1683172800,0.35639999999999999],[1683259200,null],[1683691200,0.3548],[1683777600,null],[1684209600,0.35049999999999998],[1684296000,0.35060000000000002],[1684382400,0.35010000000000002],[1684468800,0.35189999999999999],[1684555200,0.35010000000000002],[1684641600,0.35010000000000002],[1684728000,0.35010000000000002],[1684814400,null],[1688097600,0.37119999999999997],[1688184000,0.37869999999999998],[1688270400,0.37869999999999998],[1688356800,0.37869999999999998],[1688443200,0.37419999999999998],[1688529600,0.37419999999999998],[1688616000,0.37340000000000001],[1688702400,0.37519999999999998],[1688788800,0.38],[1688875200,0.38],[1688961600,0.38],[1689048000,0.38469999999999999],[1689134400,0.38419999999999999],[1689220800,null],[1689739200,0.38269999999999998],[1689825600,null],[1689912000,0.38619999999999999],[1689998400,null],[1690257600,0.38519999999999999],[1690344000,0.3871],[1690430400,0.3901],[1690516800,0.3831],[1690603200,0.38269999999999998],[1690689600,0.38269999999999998],[1690776000,0.38269999999999998],[1690862400,0.38519999999999999],[1690948800,null],[1691467200,0.38059999999999999],[1691553600,0.38300000000000001],[1691640000,0.37940000000000002],[1691726400,0.37859999999999999],[1691812800,0.37540000000000001],[1691899200,0.37540000000000001],[1691985600,0.37540000000000001],[1692072000,0.37180000000000002],[1692158400,0.36720000000000003],[1692244800,0.3705],[1692331200,0.36749999999999999],[1692417600,0.3669],[1692504000,0.3669],[1692590400,0.3669],[1692676800,0.36430000000000001],[1692763200,0.3664],[1692849600,0.36969999999999997],[1692936000,0.36370000000000002],[1693022400,0.3634],[1693108800,0.3634],[1693195200,0.3634],[1693281600,0.36830000000000002],[1693368000,0.37259999999999999],[1693454400,0.37730000000000002],[1693540800,null],[1693627200,0.36849999999999999],[1693713600,0.36849999999999999],[1693800000,0.36849999999999999],[1693886400,0.36849999999999999],[1693972800,null],[1694145600,0.36070000000000002],[1694232000,null],[1695355200,0.34820000000000001],[1695441600,null],[1695700800,0.34949999999999998],[1695787200,0.34389999999999998],[1695873600,0.34489999999999998],[1695960000,0.3483],[1696046400,0.34610000000000002],[1696132800,0.34610000000000002],[1696219200,0.34610000000000002],[1696305600,null],[1696392000,0.33910000000000001],[1696478400,0.34210000000000002],[1696564800,0.33760000000000001],[1696651200,0.34060000000000001],[1696737600,0.34060000000000001],[1696824000,0.34060000000000001],[1696910400,0.34710000000000002],[1696996800,null],[1698120000,0.32819999999999999],[1698206400,null],[1698379200,0.32769999999999999],[1698465600,0.32419999999999999],[1698552000,0.32419999999999999],[1698638400,0.32419999999999999],[1698724800,0.3271],[1698811200,0.33239999999999997],[1698897600,0.33560000000000001],[1698984000,0.3634],[1699070400,0.35659999999999997],[1699156800,0.35659999999999997],[1699246800,0.35659999999999997],[1699333200,0.36099999999999999],[1699419600,0.35199999999999998],[1699506000,0.35460000000000003],[1699592400,0.35970000000000002],[1699678800,0.36270000000000002],[1699765200,0.36270000000000002],[1699851600,0.36270000000000002],[1699938000,0.37030000000000002],[1700024400,0.37780000000000002],[1700110800,0.37380000000000002],[1700197200,0.37590000000000001],[1700283600,0.37219999999999998],[1700370000,0.37219999999999998],[1700456400,0.37219999999999998],[1700542800,0.3715],[1700629200,0.37830000000000003],[1700715600,0.378],[1700802000,0.378],[1700888400,0.37780000000000002],[1700974800,0.37780000000000002],[1701061200,0.37780000000000002],[1701147600,0.37969999999999998],[1701234000,0.3755],[1701320400,0.36720000000000003],[1701406800,0.376],[1701493200,0.37830000000000003],[1701579600,0.37830000000000003],[1701666000,0.37830000000000003],[1701752400,0.37559999999999999],[1701838800,0.36809999999999998],[1701925200,0.36969999999999997],[1702011600,0.37119999999999997],[1702098000,0.37419999999999998],[1702184400,0.37419999999999998],[1702270800,0.37419999999999998],[1702357200,0.375],[1702443600,0.377],[1702530000,0.37969999999999998],[1702616400,null],[1702962000,0.3745],[1703048400,0.37740000000000001],[1703134800,null],[1703739600,0.38040000000000002],[1703826000,null],[1703912400,0.38169999999999998],[1703998800,0.38169999999999998],[1704085200,0.38169999999999998],[1704171600,0.38169999999999998],[1704258000,0.38169999999999998],[1704344400,0.37490000000000001],[1704430800,0.37359999999999999],[1704517200,0.38250000000000001],[1704603600,0.38250000000000001],[1704690000,0.38250000000000001],[1704776400,0.38019999999999998],[1704862800,0.37569999999999998],[1704949200,0.38919999999999999],[1705035600,0.38850000000000001],[1705122000,0.38979999999999998],[1705208400,0.38979999999999998],[1705294800,0.38979999999999998],[1705381200,0.38979999999999998],[1705467600,0.37430000000000002],[1705554000,0.37209999999999999],[1705640400,0.38159999999999999],[1705726800,0.38169999999999998],[1705813200,0.38169999999999998],[1705899600,0.38169999999999998],[1705986000,0.38219999999999998],[1706072400,0.3841],[1706158800,0.38219999999999998],[1706245200,0.37390000000000001],[1706331600,0.37890000000000001],[1706418000,0.37890000000000001],[1706504400,0.37890000000000001],[1706590800,0.38030000000000003],[1706677200,0.38579999999999998],[1706763600,0.3881],[1706850000,0.39829999999999999],[1706936400,0.39839999999999998],[1707022800,0.39839999999999998],[1707109200,0.39839999999999998],[1707195600,0.39560000000000001],[1707282000,0.3982],[1707368400,0.40789999999999998],[1707454800,0.40649999999999997],[1707541200,0.4007],[1707627600,0.4007],[1707714000,0.4007],[1707800400,0.40160000000000001],[1707886800,0.42680000000000001],[1707973200,0.43409999999999999],[1708059600,0.43430000000000002],[1708146000,0.44090000000000001],[1708232400,0.44090000000000001],[1708318800,0.44090000000000001],[1708405200,0.44090000000000001],[1708491600,0.443],[1708578000,0.4501],[1708664400,0.45669999999999999],[1708750800,0.46029999999999999],[1708837200,0.46029999999999999],[1708923600,0.46029999999999999],[1709010000,0.45639999999999997],[1709096400,0.45550000000000002],[1709182800,0.46360000000000001],[1709269200,0.46160000000000001],[1709355600,0.45800000000000002],[1709442000,0.45800000000000002],[1709528400,0.45800000000000002],[1709614800,0.46439999999999998],[1709701200,0.46800000000000003],[1709787600,0.47299999999999998],[1709874000,0.47870000000000001],[1709960400,0.46729999999999999],[1710046800,0.46729999999999999],[1710129600,0.46729999999999999],[1710216000,0.45119999999999999],[1710302400,0.45910000000000001],[1710388800,0.45979999999999999],[1710475200,0.46210000000000001],[1710561600,0.47039999999999998],[1710648000,0.47039999999999998],[1710734400,0.47039999999999998],[1710820800,0.47539999999999999],[1710907200,0.47789999999999999],[1710993600,0.48010000000000003],[1711080000,0.48139999999999999],[1711166400,0.4829],[1711252800,0.4829],[1711339200,0.4829],[1711425600,0.47839999999999999],[1711512000,0.48080000000000001],[1711598400,0.48670000000000002],[1711684800,0.49320000000000003],[1711771200,0.49320000000000003],[1711857600,0.49320000000000003],[1711944000,0.49320000000000003],[1712030400,0.47670000000000001],[1712116800,0.4738],[1712203200,0.48199999999999998],[1712289600,0.47939999999999999],[1712376000,0.49399999999999999],[1712462400,0.49399999999999999],[1712548800,0.49399999999999999],[1712635200,0.49180000000000001],[1712721600,0.48480000000000001],[1712808000,0.48159999999999997],[1712894400,0.48309999999999997],[1712980800,0.47499999999999998],[1713067200,0.47499999999999998],[1713153600,0.47499999999999998],[1713240000,0.47360000000000002],[1713326400,0.4753],[1713412800,0.47189999999999999],[1713499200,0.4723],[1713585600,0.47349999999999998],[1713672000,0.47349999999999998],[1713758400,0.47349999999999998],[1713844800,0.46710000000000002],[1713931200,0.47949999999999998],[1714017600,0.47960000000000003],[1714104000,0.48199999999999998],[1714190400,0.49259999999999998],[1714276800,0.49259999999999998],[1714363200,0.49259999999999998],[1714449600,0.50019999999999998],[1714536000,0.49249999999999999],[1714622400,null],[1714708800,0.39529999999999998],[1714795200,0.40550000000000003],[1714881600,0.40550000000000003],[1714968000,0.40550000000000003],[1715054400,0.41289999999999999],[1715140800,0.41610000000000003],[1715227200,0.42459999999999998],[1715313600,0.43159999999999998],[1715400000,0.42949999999999999],[1715486400,0.42949999999999999],[1715572800,0.42949999999999999],[1715659200,0.41920000000000002],[1715745600,0.42049999999999998],[1715832000,0.42849999999999999],[1715918400,0.42770000000000002],[1716004800,0.43490000000000001],[1716091200,0.43490000000000001],[1716177600,0.43490000000000001],[1716264000,0.43890000000000001],[1716350400,0.44390000000000002],[1716436800,0.4294],[1716523200,0.4269],[1716609600,0.44019999999999998],[1716696000,0.44019999999999998],[1716782400,0.44019999999999998],[1716868800,0.44019999999999998],[1716955200,0.44359999999999999],[1717041600,0.43719999999999998],[1717128000,0.437],[1717214400,0.44169999999999998],[1717300800,0.44169999999999998],[1717387200,0.44169999999999998],[1717473600,0.43930000000000002],[1717560000,0.42559999999999998],[1717646400,0.4335],[1717732800,0.42699999999999999],[1717819200,0.42820000000000003],[1717905600,0.42820000000000003],[1717992000,0.42820000000000003],[1718078400,0.42720000000000002],[1718164800,0.42370000000000002],[1718251200,0.42530000000000001],[1718337600,0.42270000000000002],[1718424000,0.40360000000000001],[1718510400,0.40360000000000001],[1718596800,0.40360000000000001],[1718683200,0.40989999999999999],[1718769600,0.41370000000000001],[1718856000,0.41370000000000001],[1718942400,0.41049999999999998],[1719028800,0.41099999999999998],[1719115200,0.41099999999999998],[1719201600,0.41099999999999998],[1719288000,0.40110000000000001],[1719374400,0.39710000000000001],[1719460800,0.40250000000000002],[1719547200,0.40620000000000001],[1719633600,0.39419999999999999],[1719720000,0.39419999999999999],[1719806400,0.39419999999999999],[1719892800,0.3911],[1719979200,0.3977],[1720065600,0.4093],[1720152000,0.4093],[1720238400,0.4052],[1720324800,0.4052],[1720411200,0.4052],[1720497600,0.4093],[1720584000,0.40600000000000003],[1720670400,0.4073],[1720756800,0.40460000000000002],[1720843200,0.40210000000000001],[1720929600,0.40210000000000001],[1721016000,0.40210000000000001],[1721102400,0.39789999999999998],[1721188800,0.40820000000000001],[1721275200,0.39229999999999998],[1721361600,0.39910000000000001],[1721448000,0.39589999999999997],[1721534400,0.39589999999999997],[1721620800,0.39589999999999997],[1721707200,0.40600000000000003],[1721793600,0.4178],[1721880000,0.40329999999999999],[1721966400,0.41449999999999998],[1722052800,0.42030000000000001],[1722139200,0.42030000000000001],[1722225600,0.42030000000000001],[1722312000,0.42470000000000002],[1722398400,0.48620000000000002],[1722484800,0.50039999999999996],[1722571200,0.50439999999999996],[1722657600,0.47910000000000003],[1722744000,0.47910000000000003],[1722830400,0.47910000000000003],[1722916800,0.4607],[1723003200,0.47810000000000002],[1723089600,0.47510000000000002],[1723176000,0.49049999999999999],[1723262400,0.49809999999999999],[1723348800,0.49809999999999999],[1723435200,0.49809999999999999],[1723521600,0.499],[1723608000,0.50029999999999997],[1723694400,0.50149999999999995],[1723780800,0.50439999999999996],[1723867200,0.50449999999999995],[1723953600,0.50449999999999995],[1724040000,0.50449999999999995],[1724126400,0.50129999999999997],[1724212800,0.498],[1724299200,0.50039999999999996],[1724385600,0.50670000000000004],[1724472000,0.50800000000000001],[1724558400,0.50800000000000001],[1724644800,0.50800000000000001],[1724731200,0.50600000000000001],[1724817600,0.50549999999999995],[1724904000,0.50090000000000001],[1724990400,0.50209999999999999],[1725076800,0.50380000000000003],[1725163200,0.50380000000000003],[1725249600,0.50380000000000003],[1725336000,0.50380000000000003],[1725422400,0.4879],[1725508800,0.49640000000000001],[1725595200,0.49709999999999999],[1725681600,0.48699999999999999],[1725768000,0.48699999999999999],[1725854400,0.48699999999999999],[1725940800,0.50209999999999999],[1726027200,0.502],[1726113600,0.50639999999999996],[1726200000,0.51039999999999996],[1726286400,0.5121],[1726372800,0.5121],[1726459200,0.5121],[1726545600,0.51190000000000002],[1726632000,0.50519999999999998],[1726718400,0.50539999999999996],[1726804800,0.51770000000000005],[1726891200,0.51910000000000001],[1726977600,0.51910000000000001],[1727064000,0.51910000000000001],[1727150400,0.53039999999999998],[1727236800,0.53910000000000002],[1727323200,0.54149999999999998],[1727409600,0.53920000000000001],[1727496000,0.54010000000000002],[1727582400,0.54010000000000002],[1727668800,0.54010000000000002],[1727755200,0.54430000000000001],[1727841600,0.55420000000000003],[1727928000,0.54920000000000002],[1728014400,0.54559999999999997],[1728100800,0.54859999999999998],[1728187200,0.54859999999999998],[1728273600,0.54859999999999998],[1728360000,0.55779999999999996],[1728446400,0.55689999999999995],[1728532800,0.55930000000000002],[1728619200,0.54900000000000004],[1728705600,0.55530000000000002],[1728792000,0.55530000000000002],[1728878400,0.55530000000000002],[1728964800,0.55120000000000002],[1729051200,0.55620000000000003],[1729137600,0.56499999999999995],[1729224000,0.57010000000000005],[1729310400,0.57089999999999996],[1729396800,0.57089999999999996],[1729483200,0.57089999999999996],[1729569600,0.57630000000000003],[1729656000,0.55910000000000004],[1729742400,0.56430000000000002],[1729828800,0.55500000000000005],[1729915200,0.55510000000000004],[1730001600,0.55510000000000004],[1730088000,0.55510000000000004],[1730174400,0.5575],[1730260800,0.53859999999999997],[1730347200,0.54630000000000001],[1730433600,0.5393],[1730520000,0.53920000000000001],[1730606400,0.53920000000000001],[1730696400,0.53920000000000001],[1730782800,0.5383],[1730869200,0.54830000000000001],[1730955600,0.61660000000000004],[1731042000,0.58799999999999997],[1731128400,0.60050000000000003],[1731214800,0.60050000000000003],[1731301200,0.60050000000000003],[1731387600,0.5978],[1731474000,0.59430000000000005],[1731560400,0.60940000000000005],[1731646800,0.59960000000000002],[1731733200,0.59660000000000002],[1731819600,0.59660000000000002],[1731906000,0.59660000000000002],[1731992400,0.60709999999999997],[1732078800,0.62360000000000004],[1732165200,0.62829999999999997],[1732251600,0.61639999999999995],[1732338000,0.61499999999999999],[1732424400,0.61499999999999999],[1732510800,0.61499999999999999],[1732597200,0.59199999999999997],[1732683600,0.59989999999999999],[1732770000,0.60060000000000002],[1732856400,0.60060000000000002],[1732942800,0.61080000000000001],[1733029200,0.61080000000000001],[1733115600,0.61080000000000001],[1733202000,0.60340000000000005],[1733288400,0.61380000000000001],[1733374800,0.60860000000000003],[1733461200,0.61319999999999997],[1733547600,0.59389999999999998],[1733634000,0.59389999999999998],[1733720400,0.59389999999999998],[1733806800,0.56969999999999998],[1733893200,0.57799999999999996],[1733979600,0.58830000000000005],[1734066000,0.57389999999999997],[1734152400,0.57220000000000004],[1734238800,0.57220000000000004],[1734325200,0.57220000000000004],[1734411600,0.56299999999999994],[1734498000,0.55710000000000004],[1734584400,0.53969999999999996],[1734670800,0.54620000000000002],[1734757200,0.5494],[1734843600,0.5494],[1734930000,0.5494],[1735016400,0.54749999999999999],[1735102800,0.55649999999999999],[1735189200,0.55649999999999999],[1735275600,0.55710000000000004],[1735362000,0.55369999999999997],[1735448400,0.55369999999999997],[1735534800,0.55369999999999997],[1735621200,0.55120000000000002],[1735707600,0.54759999999999998],[1735794000,0.54759999999999998],[1735880400,0.54900000000000004],[1735966800,0.55740000000000001],[1736053200,0.55740000000000001],[1736139600,0.55740000000000001],[1736226000,0.54930000000000001],[1736312400,0.54490000000000005],[1736398800,0.56740000000000002],[1736485200,0.56740000000000002],[1736571600,0.55500000000000005],[1736658000,0.55500000000000005],[1736744400,0.55500000000000005],[1736830800,0.57040000000000002],[1736917200,0.59870000000000001],[1737003600,0.6099],[1737090000,0.61870000000000003],[1737176400,0.6331],[1737262800,0.6331],[1737349200,0.6331],[1737435600,0.6331],[1737522000,0.63770000000000004],[1737608400,0.62760000000000005],[1737694800,0.62660000000000005],[1737781200,0.61980000000000002],[1737867600,0.61980000000000002],[1737954000,0.61980000000000002],[1738040400,0.60560000000000003],[1738126800,0.62609999999999999],[1738213200,0.62090000000000001],[1738299600,0.62629999999999997],[1738386000,0.62209999999999999],[1738472400,0.62209999999999999],[1738558800,0.62209999999999999],[1738645200,0.62409999999999999],[1738731600,0.62109999999999999],[1738818000,0.62719999999999998],[1738904400,0.63490000000000002],[1738990800,0.62980000000000003],[1739077200,0.62980000000000003],[1739163600,0.62980000000000003],[1739250000,0.63480000000000003],[1739336400,0.64449999999999996],[1739422800,0.63239999999999996],[1739509200,0.63090000000000002],[1739595600,0.65769999999999995],[1739682000,0.65769999999999995],[1739768400,0.65769999999999995],[1739854800,0.65769999999999995],[1739941200,0.67220000000000002],[1740027600,0.68530000000000002],[1740114000,0.6875],[1740200400,0.64829999999999999],[1740286800,0.64829999999999999],[1740373200,0.64829999999999999],[1740459600,0.64939999999999998],[1740546000,0.65869999999999995],[1740632400,0.66759999999999997],[1740718800,0.68610000000000004],[1740805200,0.70589999999999997],[1740891600,0.70589999999999997],[1740978000,0.70589999999999997],[1741064400,0.6855],[1741150800,0.66379999999999995],[1741237200,0.68330000000000002],[1741323600,0.65749999999999997],[1741410000,0.65280000000000005],[1741496400,0.65280000000000005],[1741579200,0.65280000000000005],[1741665600,0.64500000000000002],[1741752000,0.66639999999999999],[1741838400,0.6764],[1741924800,0.65449999999999997],[1742011200,0.6784],[1742097600,0.6784],[1742184000,0.6784],[1742270400,0.68789999999999996],[1742356800,0.69079999999999997],[1742443200,0.70750000000000002],[1742529600,0.70930000000000004],[1742616000,0.69850000000000001],[1742702400,0.69850000000000001],[1742788800,0.69850000000000001],[1742875200,0.72550000000000003],[1742961600,0.74170000000000003],[1743048000,0.72889999999999999],[1743134400,0.7238],[1743220800,0.71450000000000002],[1743307200,0.71450000000000002],[1743393600,0.71450000000000002],[1743480000,0.72160000000000002],[1743566400,0.74050000000000005],[1743652800,0.74880000000000002],[1743739200,0.71899999999999997],[1743825600,0.64000000000000001],[1743912000,0.64000000000000001],[1743998400,0.64000000000000001],[1744084800,0.65639999999999998],[1744171200,0.65159999999999996],[1744257600,0.73119999999999996],[1744344000,0.72409999999999997],[1744430400,0.74060000000000004],[1744516800,0.74060000000000004],[1744603200,0.74060000000000004],[1744689600,0.75039999999999996],[1744776000,0.73060000000000003],[1744862400,0.7298],[1744948800,0.72670000000000001],[1745035200,0.72670000000000001],[1745121600,0.72670000000000001],[1745208000,0.72670000000000001],[1745294400,0.70130000000000003],[1745380800,0.73250000000000004],[1745467200,0.75660000000000005],[1745553600,0.77100000000000002],[1745640000,0.78349999999999997],[1745726400,0.78349999999999997],[1745812800,0.78349999999999997],[1745899200,0.78510000000000002],[1745985600,0.79139999999999999],[1746072000,0.79210000000000003],[1746158400,0.36709999999999998],[1746244800,0.38229999999999997],[1746331200,0.38229999999999997],[1746417600,0.38229999999999997],[1746504000,0.38240000000000002],[1746590400,0.39560000000000001],[1746676800,0.39879999999999999],[1746763200,0.3931],[1746849600,0.39300000000000002],[1746936000,0.39300000000000002],[1747022400,0.39300000000000002],[1747108800,0.37930000000000003],[1747195200,0.3821],[1747281600,0.38640000000000002],[1747368000,0.39450000000000002],[1747454400,0.39679999999999999],[1747540800,0.39679999999999999],[1747627200,0.39679999999999999],[1747713600,0.40629999999999999],[1747800000,0.39960000000000001],[1747886400,0.39889999999999998],[1747972800,0.3982],[1748059200,0.40820000000000001],[1748145600,0.40820000000000001],[1748232000,0.40820000000000001],[1748318400,0.40820000000000001],[1748404800,0.41649999999999998],[1748491200,0.4178],[1748577600,0.41770000000000002],[1748664000,0.42209999999999998],[1748750400,0.42209999999999998],[1748836800,0.42209999999999998],[1748923200,0.42770000000000002],[1749009600,0.42280000000000001],[1749096000,0.42120000000000002],[1749182400,0.42559999999999998],[1749268800,0.42130000000000001],[1749355200,0.42130000000000001],[1749441600,0.42130000000000001],[1749528000,0.41149999999999998],[1749614400,0.39910000000000001],[1749700800,0.40689999999999998],[1749787200,0.41249999999999998],[1749873600,0.41830000000000001],[1749960000,0.41830000000000001],[1750046400,0.41830000000000001],[1750132800,0.41699999999999998],[1750219200,0.41980000000000001],[1750305600,0.41399999999999998],[1750392000,0.41399999999999998],[1750478400,0.42099999999999999],[1750564800,0.42099999999999999],[1750651200,0.42099999999999999],[1750737600,0.4299],[1750824000,0.4269],[1750910400,0.42509999999999998],[1750996800,0.42780000000000001],[1751083200,0.44619999999999999],[1751169600,0.44619999999999999],[1751256000,0.44619999999999999],[1751342400,0.44940000000000002],[1751428800,0.42159999999999997],[1751515200,0.41760000000000003],[1751601600,0.43080000000000002],[1751688000,0.43080000000000002],[1751774400,0.43080000000000002],[1751860800,0.43080000000000002],[1751947200,0.43259999999999998],[1752033600,0.42330000000000001],[1752120000,0.42549999999999999],[1752206400,0.41610000000000003],[1752292800,0.42380000000000001],[1752379200,0.42380000000000001],[1752465600,0.42380000000000001],[1752552000,0.43480000000000002],[1752638400,0.43740000000000001],[1752724800,0.43609999999999999],[1752811200,0.44519999999999998],[1752897600,0.44650000000000001],[1752984000,0.44650000000000001],[1753070400,0.44650000000000001],[1753156800,0.44119999999999998],[1753243200,0.4284],[1753329600,0.43190000000000001],[1753416000,0.44040000000000001],[1753502400,0.44790000000000002],[1753588800,0.44790000000000002],[1753675200,0.44790000000000002],[1753761600,0.44230000000000003],[1753848000,0.44600000000000001],[1753934400,0.45390000000000003],[1754020800,0.4204],[1754107200,0.438],[1754193600,0.438],[1754280000,0.438],[1754366400,0.4294],[1754452800,0.42609999999999998],[1754539200,0.43590000000000001],[1754625600,0.43190000000000001],[1754712000,0.43330000000000002],[1754798400,0.43330000000000002],[1754884800,0.43330000000000002],[1754971200,0.43209999999999998],[1755057600,0.42780000000000001],[1755144000,null],[1757563200,0.4032],[1757649600,0.40179999999999999],[1757736000,0.40789999999999998],[1757822400,0.40789999999999998],[1757908800,0.40789999999999998],[1757995200,0.4118],[1758081600,0.40239999999999998],[1758168000,0.39700000000000002],[1758254400,0.4027],[1758340800,0.4032],[1758427200,0.4032],[1758513600,0.4032],[1758600000,0.40720000000000001],[1758686400,0.41239999999999999],[1758772800,0.40460000000000002],[1758859200,0.40610000000000002],[1758945600,0.41239999999999999],[1759032000,0.41239999999999999],[1759118400,0.41239999999999999],[1759204800,0.40439999999999998],[1759291200,0.4143],[1759377600,0.40050000000000002],[1759464000,0.38840000000000002],[1759550400,0.38379999999999997],[1759636800,0.38379999999999997],[1759723200,0.38379999999999997],[1759809600,0.38750000000000001],[1759896000,0.39460000000000001],[1759982400,0.39169999999999999],[1760068800,0.38540000000000002],[1760155200,0.3871],[1760241600,0.3871],[1760328000,0.3871],[1760414400,0.39560000000000001],[1760500800,0.40110000000000001],[1760587200,0.39610000000000001],[1760673600,0.39589999999999997],[1760760000,0.38950000000000001],[1760846400,0.38950000000000001],[1760932800,0.38950000000000001],[1761019200,0.3947],[1761105600,0.39910000000000001],[1761192000,0.39040000000000002],[1761278400,0.40699999999999997],[1761364800,0.39839999999999998],[1761451200,0.39839999999999998],[1761537600,0.39839999999999998],[1761624000,0.4007],[1761710400,0.40300000000000002],[1761796800,0.40479999999999999],[1761883200,0.40570000000000001],[1761969600,0.40760000000000002],[1762056000,0.40760000000000002],[1762146000,0.40760000000000002],[1762232400,0.41049999999999998],[1762318800,0.41710000000000003],[1762405200,0.41139999999999999],[1762491600,0.41099999999999998],[1762578000,0.41489999999999999],[1762664400,0.41489999999999999],[1762750800,0.41489999999999999],[1762837200,0.41889999999999999],[1762923600,0.41620000000000001],[1763010000,0.40889999999999999],[1763096400,0.4093],[1763182800,0.41410000000000002],[1763269200,0.41410000000000002],[1763355600,0.41410000000000002],[1763442000,0.40839999999999999],[1763528400,0.41139999999999999],[1763614800,0.41360000000000002],[1763701200,0.41189999999999999],[1763787600,0.40289999999999998],[1763874000,0.40289999999999998],[1763960400,0.40289999999999998],[1764046800,0.40010000000000001],[1764133200,0.40500000000000003],[1764219600,0.40539999999999998],[1764306000,0.40539999999999998],[1764392400,0.40039999999999998],[1764478800,0.40039999999999998],[1764565200,0.40039999999999998],[1764651600,0.39129999999999998],[1764738000,0.38319999999999999],[1764824400,0.38190000000000002],[1764910800,0.38319999999999999],[1764997200,null],[1765256400,0.36990000000000001],[1765342800,null],[1765515600,0.37030000000000002],[1765602000,0.3836],[1765688400,0.3836],[1765774800,0.3836],[1765861200,0.38179999999999997],[1765947600,0.3775],[1766034000,null],[1766120400,0.38250000000000001],[1766206800,0.3861],[1766293200,0.3861],[1766379600,0.3861],[1766466000,0.39550000000000002],[1766552400,0.40150000000000002],[1766638800,0.40539999999999998],[1766725200,0.40539999999999998],[1766811600,0.40450000000000003],[1766898000,0.40450000000000003],[1766984400,0.40450000000000003],[1767070800,0.40229999999999999],[1767157200,0.4002],[1767243600,0.39529999999999998],[1767330000,0.39529999999999998],[1767416400,0.40139999999999998],[1767502800,0.40139999999999998],[1767589200,0.40139999999999998],[1767675600,0.4093],[1767762000,0.39489999999999997],[1767848400,0.38850000000000001],[1767934800,0.39989999999999998],[1768021200,0.41599999999999998],[1768107600,0.41599999999999998],[1768194000,0.41599999999999998],[1768280400,0.4229],[1768366800,0.41870000000000002],[1768453200,0.4249],[1768539600,0.4325],[1768626000,0.43819999999999998],[1768712400,0.43819999999999998],[1768798800,0.43819999999999998],[1768885200,0.43819999999999998],[1768971600,0.42599999999999999],[1769058000,0.42699999999999999],[1769144400,0.40760000000000002],[1769230800,0.4133],[1769317200,0.4133],[1769403600,0.4133],[1769490000,0.4118],[1769576400,0.40760000000000002],[1769662800,0.39069999999999999],[1769749200,0.38519999999999999],[1769835600,0.38729999999999998],[1769922000,0.38729999999999998],[1770008400,0.38729999999999998],[1770094800,0.37530000000000002],[1770181200,0.38950000000000001],[1770267600,0.37780000000000002],[1770354000,0.37719999999999998],[1770440400,0.39140000000000003],[1770526800,0.39140000000000003],[1770613200,0.39140000000000003],[1770699600,0.39639999999999997],[1770786000,0.40110000000000001],[1770872400,0.41360000000000002],[1770958800,0.43719999999999998],[1771045200,0.44940000000000002],[1771131600,0.44940000000000002],[1771218000,0.44940000000000002],[1771304400,0.44940000000000002],[1771390800,0.44990000000000002],[1771477200,0.44400000000000001],[1771563600,0.44400000000000001],[1771650000,0.45140000000000002],[1771736400,0.45140000000000002],[1771822800,0.45140000000000002],[1771909200,0.45200000000000001],[1771995600,0.4587],[1772082000,0.4476],[1772168400,0.45689999999999997],[1772254800,0.4556],[1772341200,0.4556],[1772427600,0.4556],[1772514000,0.45710000000000001],[1772600400,0.45950000000000002],[1772686800,0.45540000000000003],[1772773200,0.44669999999999999],[1772859600,0.45469999999999999],[1772946000,0.45469999999999999],[1773028800,0.45469999999999999],[1773115200,0.4471],[1773201600,0.44359999999999999],[1773288000,0.43769999999999998],[1773374400,0.43280000000000002],[1773460800,0.41510000000000002],[1773547200,0.41510000000000002],[1773633600,0.41510000000000002],[1773720000,0.41639999999999999],[1773806400,0.40620000000000001],[1773892800,0.40339999999999998],[1773979200,0.37319999999999998],[1774065600,0.37940000000000002],[1774152000,0.37940000000000002],[1774238400,0.37940000000000002],[1774324800,0.3846],[1774411200,0.38100000000000001],[1774497600,0.38329999999999997],[1774584000,0.37830000000000003],[1774670400,0.37759999999999999],[1774756800,0.37759999999999999],[1774843200,0.37759999999999999],[1774929600,0.38],[1775016000,0.37759999999999999],[1775102400,0.38319999999999999],[1775188800,0.3664],[1775275200,0.3664],[1775361600,0.3664],[1775448000,0.3664],[1775534400,0.37519999999999998],[1775620800,0.37009999999999998],[1775707200,0.38019999999999998],[1775793600,0.38840000000000002],[1775880000,0.3866],[1775966400,0.3866],[1776052800,0.3866],[1776139200,0.39100000000000001],[1776225600,0.39179999999999998],[1776312000,0.38669999999999999],[1776398400,0.36899999999999999],[1776484800,0.37769999999999998],[1776571200,0.37769999999999998],[1776657600,0.37769999999999998],[1776744000,0.3755],[1776830400,0.36220000000000002],[1776916800,0.35049999999999998],[1777003200,0.35820000000000002],[1777089600,0.34799999999999998],[1777176000,0.34799999999999998],[1777262400,0.34799999999999998],[1777348800,0.34789999999999999],[1777435200,0.35120000000000001],[1777521600,0.33229999999999998],[1777608000,0.33200000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33700000000000002],[1620187200,null],[1620273600,0.33539999999999998],[1620360000,0.34079999999999999],[1620446400,0.34289999999999998],[1620532800,0.34289999999999998],[1620619200,0.34289999999999998],[1620705600,0.34189999999999998],[1620792000,0.33650000000000002],[1620878400,0.32340000000000002],[1620964800,0.32929999999999998],[1621051200,0.33189999999999997],[1621137600,0.33189999999999997],[1621224000,0.33189999999999997],[1621310400,0.33610000000000001],[1621396800,0.33179999999999998],[1621483200,0.32740000000000002],[1621569600,null],[1621656000,0.32850000000000001],[1621742400,0.32850000000000001],[1621828800,0.32850000000000001],[1621915200,0.33239999999999997],[1622001600,null],[1642136400,0.34379999999999999],[1642222800,0.34160000000000001],[1642309200,0.34160000000000001],[1642395600,0.34160000000000001],[1642482000,0.34160000000000001],[1642568400,0.33989999999999998],[1642654800,0.33360000000000001],[1642741200,0.33350000000000002],[1642827600,null],[1643346000,0.3135],[1643432400,null],[1643778000,0.33439999999999998],[1643864400,0.33650000000000002],[1643950800,0.33479999999999999],[1644037200,0.33179999999999998],[1644123600,0.33179999999999998],[1644210000,0.33179999999999998],[1644296400,0.33210000000000001],[1644382800,0.33410000000000001],[1644469200,0.33850000000000002],[1644555600,0.34129999999999999],[1644642000,0.3397],[1644728400,0.3397],[1644814800,0.3397],[1644901200,0.33439999999999998],[1644987600,0.33900000000000002],[1645074000,0.34279999999999999],[1645160400,0.33610000000000001],[1645246800,0.33789999999999998],[1645333200,0.33789999999999998],[1645419600,0.33789999999999998],[1645506000,0.33789999999999998],[1645592400,0.33029999999999998],[1645678800,0.3246],[1645765200,0.31929999999999997],[1645851600,null],[1646283600,0.33910000000000001],[1646370000,0.33360000000000001],[1646456400,0.32940000000000003],[1646542800,0.32940000000000003],[1646629200,0.32940000000000003],[1646715600,null],[1646802000,0.3201],[1646888400,0.32629999999999998],[1646974800,0.32850000000000001],[1647061200,0.33160000000000001],[1647147600,0.33160000000000001],[1647230400,0.33160000000000001],[1647316800,0.32629999999999998],[1647403200,0.32779999999999998],[1647489600,0.33389999999999997],[1647576000,0.3347],[1647662400,0.3402],[1647748800,0.3402],[1647835200,0.3402],[1647921600,0.34160000000000001],[1648008000,0.34389999999999998],[1648094400,0.34160000000000001],[1648180800,0.33979999999999999],[1648267200,0.34920000000000001],[1648353600,0.34920000000000001],[1648440000,0.34920000000000001],[1648526400,0.3478],[1648612800,0.3523],[1648699200,0.3498],[1648785600,null],[1651809600,0.36990000000000001],[1651896000,0.36599999999999999],[1651982400,0.36599999999999999],[1652068800,0.36599999999999999],[1652155200,0.36770000000000003],[1652241600,0.37280000000000002],[1652328000,0.36109999999999998],[1652414400,0.35920000000000002],[1652500800,0.36620000000000003],[1652587200,0.36620000000000003],[1652673600,0.36620000000000003],[1652760000,0.36559999999999998],[1652846400,0.38069999999999998],[1652932800,0.3604],[1653019200,null],[1654142400,0.36420000000000002],[1654228800,null],[1668834000,0.3513],[1668920400,0.3513],[1669006800,0.3513],[1669093200,0.34860000000000002],[1669179600,null],[1669438800,0.35489999999999999],[1669525200,0.35489999999999999],[1669611600,0.35489999999999999],[1669698000,0.34739999999999999],[1669784400,null],[1669870800,0.374],[1669957200,0.37580000000000002],[1670043600,0.37080000000000002],[1670130000,0.37080000000000002],[1670216400,0.37080000000000002],[1670302800,0.35849999999999999],[1670389200,0.36009999999999998],[1670475600,0.35539999999999999],[1670562000,0.35720000000000002],[1670648400,0.35589999999999999],[1670734800,0.35589999999999999],[1670821200,0.35589999999999999],[1670907600,0.35899999999999999],[1670994000,0.36030000000000001],[1671080400,0.35659999999999997],[1671166800,0.34760000000000002],[1671253200,0.34329999999999999],[1671339600,0.34329999999999999],[1671426000,0.34329999999999999],[1671512400,0.34179999999999999],[1671598800,0.3453],[1671685200,0.34870000000000001],[1671771600,0.34799999999999998],[1671858000,0.35139999999999999],[1671944400,0.35139999999999999],[1672030800,0.35139999999999999],[1672117200,0.35139999999999999],[1672203600,0.35709999999999997],[1672290000,0.34920000000000001],[1672376400,0.35599999999999998],[1672462800,0.3543],[1672549200,0.3543],[1672635600,0.3543],[1672722000,0.3543],[1672808400,0.35670000000000002],[1672894800,0.3654],[1672981200,0.36409999999999998],[1673067600,0.37730000000000002],[1673154000,0.37730000000000002],[1673240400,0.37730000000000002],[1673326800,0.38059999999999999],[1673413200,0.38250000000000001],[1673499600,0.38140000000000002],[1673586000,0.36759999999999998],[1673672400,0.3695],[1673758800,0.3695],[1673845200,0.3695],[1673931600,0.3695],[1674018000,0.36270000000000002],[1674104400,0.35859999999999997],[1674190800,0.35320000000000001],[1674277200,0.3574],[1674363600,0.3574],[1674450000,0.3574],[1674536400,0.36020000000000002],[1674622800,null],[1676091600,0.36880000000000002],[1676178000,0.36880000000000002],[1676264400,0.36880000000000002],[1676350800,0.37180000000000002],[1676437200,0.36940000000000001],[1676523600,0.37140000000000001],[1676610000,0.36890000000000001],[1676696400,0.3634],[1676782800,0.3634],[1676869200,0.3634],[1676955600,0.3634],[1677042000,0.35680000000000001],[1677128400,null],[1680580800,0.37340000000000001],[1680667200,0.36849999999999999],[1680753600,0.36270000000000002],[1680840000,0.3609],[1680926400,0.3609],[1681012800,0.3609],[1681099200,0.3609],[1681185600,0.36520000000000002],[1681272000,0.36699999999999999],[1681358400,null],[1683000000,0.35060000000000002],[1683086400,0.3508],[1683172800,null],[1684382400,0.34770000000000001],[1684468800,null],[1685073600,0.34799999999999998],[1685160000,0.35770000000000002],[1685246400,0.35770000000000002],[1685332800,0.35770000000000002],[1685419200,0.35770000000000002],[1685505600,0.36030000000000001],[1685592000,null],[1685678400,0.3407],[1685764800,0.35580000000000001],[1685851200,0.35580000000000001],[1685937600,0.35580000000000001],[1686024000,0.3528],[1686110400,0.35849999999999999],[1686196800,0.37030000000000002],[1686283200,0.37109999999999999],[1686369600,0.37030000000000002],[1686456000,0.37030000000000002],[1686542400,0.37030000000000002],[1686628800,0.37830000000000003],[1686715200,0.38529999999999998],[1686801600,0.39040000000000002],[1686888000,0.4047],[1686974400,0.4093],[1687060800,0.4093],[1687147200,0.4093],[1687233600,0.4093],[1687320000,0.39789999999999998],[1687406400,0.39850000000000002],[1687492800,0.39460000000000001],[1687579200,0.3916],[1687665600,0.3916],[1687752000,0.3916],[1687838400,0.39040000000000002],[1687924800,0.39100000000000001],[1688011200,0.38869999999999999],[1688097600,0.3957],[1688184000,0.40089999999999998],[1688270400,0.40089999999999998],[1688356800,0.40089999999999998],[1688443200,0.39750000000000002],[1688529600,0.39750000000000002],[1688616000,0.39750000000000002],[1688702400,0.39879999999999999],[1688788800,0.40510000000000002],[1688875200,0.40510000000000002],[1688961600,0.40510000000000002],[1689048000,0.40620000000000001],[1689134400,0.40999999999999998],[1689220800,0.40679999999999999],[1689307200,0.41099999999999998],[1689393600,0.4047],[1689480000,0.4047],[1689566400,0.4047],[1689652800,0.40760000000000002],[1689739200,0.41649999999999998],[1689825600,0.40989999999999999],[1689912000,0.41160000000000002],[1689998400,0.41260000000000002],[1690084800,0.41260000000000002],[1690171200,0.41260000000000002],[1690257600,0.4168],[1690344000,0.42309999999999998],[1690430400,0.42099999999999999],[1690516800,0.41389999999999999],[1690603200,0.40899999999999997],[1690689600,0.40899999999999997],[1690776000,0.40899999999999997],[1690862400,0.40899999999999997],[1690948800,0.40539999999999998],[1691035200,0.40279999999999999],[1691121600,0.40600000000000003],[1691208000,0.40789999999999998],[1691294400,0.40789999999999998],[1691380800,0.40789999999999998],[1691467200,0.41299999999999998],[1691553600,0.42749999999999999],[1691640000,0.42030000000000001],[1691726400,0.41770000000000002],[1691812800,0.41699999999999998],[1691899200,0.41699999999999998],[1691985600,0.41699999999999998],[1692072000,0.4148],[1692158400,0.40629999999999999],[1692244800,0.40300000000000002],[1692331200,0.4002],[1692417600,0.39889999999999998],[1692504000,0.39889999999999998],[1692590400,0.39889999999999998],[1692676800,0.39879999999999999],[1692763200,0.39419999999999999],[1692849600,0.39950000000000002],[1692936000,0.39379999999999998],[1693022400,0.3911],[1693108800,0.3911],[1693195200,0.3911],[1693281600,0.39479999999999998],[1693368000,0.3977],[1693454400,0.41089999999999999],[1693540800,0.39750000000000002],[1693627200,0.41599999999999998],[1693713600,0.41599999999999998],[1693800000,0.41599999999999998],[1693886400,0.41599999999999998],[1693972800,0.40910000000000002],[1694059200,0.40949999999999998],[1694145600,0.40350000000000003],[1694232000,0.40339999999999998],[1694318400,0.40339999999999998],[1694404800,0.40339999999999998],[1694491200,0.40479999999999999],[1694577600,0.40229999999999999],[1694664000,0.40010000000000001],[1694750400,0.41320000000000001],[1694836800,0.41160000000000002],[1694923200,0.41160000000000002],[1695009600,0.41160000000000002],[1695096000,0.41210000000000002],[1695182400,0.41260000000000002],[1695268800,0.41270000000000001],[1695355200,0.40329999999999999],[1695441600,0.40289999999999998],[1695528000,0.40289999999999998],[1695614400,0.40289999999999998],[1695700800,0.40250000000000002],[1695787200,0.3957],[1695873600,0.40139999999999998],[1695960000,0.41510000000000002],[1696046400,0.40839999999999999],[1696132800,0.40839999999999999],[1696219200,0.40839999999999999],[1696305600,0.40720000000000001],[1696392000,0.3962],[1696478400,0.39989999999999998],[1696564800,0.39019999999999999],[1696651200,0.39179999999999998],[1696737600,0.39179999999999998],[1696824000,0.39179999999999998],[1696910400,0.39579999999999999],[1696996800,0.39839999999999998],[1697083200,0.40410000000000001],[1697169600,0.3997],[1697256000,0.3901],[1697342400,0.3901],[1697428800,0.3901],[1697515200,0.40179999999999999],[1697601600,0.40150000000000002],[1697688000,0.39389999999999997],[1697774400,0.38400000000000001],[1697860800,0.35909999999999997],[1697947200,0.35909999999999997],[1698033600,0.35909999999999997],[1698120000,0.3599],[1698206400,0.36070000000000002],[1698292800,0.35899999999999999],[1698379200,0.35830000000000001],[1698465600,0.35949999999999999],[1698552000,0.35949999999999999],[1698638400,0.35949999999999999],[1698724800,0.36070000000000002],[1698811200,0.36420000000000002],[1698897600,0.36620000000000003],[1698984000,0.36890000000000001],[1699070400,0.37190000000000001],[1699156800,0.37190000000000001],[1699246800,0.37190000000000001],[1699333200,0.37040000000000001],[1699419600,0.3609],[1699506000,0.3624],[1699592400,0.36120000000000002],[1699678800,0.36630000000000001],[1699765200,0.36630000000000001],[1699851600,0.36630000000000001],[1699938000,0.36909999999999998],[1700024400,0.37759999999999999],[1700110800,0.374],[1700197200,0.35999999999999999],[1700283600,0.36120000000000002],[1700370000,0.36120000000000002],[1700456400,0.36120000000000002],[1700542800,0.35820000000000002],[1700629200,0.35620000000000002],[1700715600,0.35770000000000002],[1700802000,0.35770000000000002],[1700888400,0.35870000000000002],[1700974800,0.35870000000000002],[1701061200,0.35870000000000002],[1701147600,0.35299999999999998],[1701234000,0.35170000000000001],[1701320400,0.36870000000000003],[1701406800,0.379],[1701493200,0.37869999999999998],[1701579600,0.37869999999999998],[1701666000,0.37869999999999998],[1701752400,0.36820000000000003],[1701838800,0.35560000000000003],[1701925200,0.35189999999999999],[1702011600,0.35570000000000002],[1702098000,0.35730000000000001],[1702184400,0.35730000000000001],[1702270800,0.35730000000000001],[1702357200,0.36509999999999998],[1702443600,0.36020000000000002],[1702530000,0.36699999999999999],[1702616400,0.37959999999999999],[1702702800,null],[1703134800,0.37409999999999999],[1703221200,0.37809999999999999],[1703307600,0.379],[1703394000,0.379],[1703480400,0.379],[1703566800,0.379],[1703653200,0.38240000000000002],[1703739600,null],[1703826000,0.38140000000000002],[1703912400,0.37840000000000001],[1703998800,0.37840000000000001],[1704085200,0.37840000000000001],[1704171600,0.37840000000000001],[1704258000,0.38009999999999999],[1704344400,0.3826],[1704430800,0.38159999999999999],[1704517200,0.3856],[1704603600,0.3856],[1704690000,0.3856],[1704776400,0.39360000000000001],[1704862800,null],[1709701200,0.39360000000000001],[1709787600,0.40760000000000002],[1709874000,0.39610000000000001],[1709960400,0.39179999999999998],[1710046800,0.39179999999999998],[1710129600,0.39179999999999998],[1710216000,0.39539999999999997],[1710302400,0.39629999999999999],[1710388800,0.39589999999999997],[1710475200,0.39329999999999998],[1710561600,0.37790000000000001],[1710648000,0.37790000000000001],[1710734400,0.37790000000000001],[1710820800,0.38650000000000001],[1710907200,0.37969999999999998],[1710993600,0.38279999999999997],[1711080000,0.38940000000000002],[1711166400,0.39179999999999998],[1711252800,0.39179999999999998],[1711339200,0.39179999999999998],[1711425600,0.39350000000000002],[1711512000,0.39989999999999998],[1711598400,0.40179999999999999],[1711684800,0.40639999999999998],[1711771200,0.40639999999999998],[1711857600,0.40639999999999998],[1711944000,0.40639999999999998],[1712030400,0.41139999999999999],[1712116800,0.4088],[1712203200,0.42249999999999999],[1712289600,0.41739999999999999],[1712376000,0.42170000000000002],[1712462400,0.42170000000000002],[1712548800,0.42170000000000002],[1712635200,0.42520000000000002],[1712721600,0.42199999999999999],[1712808000,0.42249999999999999],[1712894400,0.42030000000000001],[1712980800,0.41120000000000001],[1713067200,0.41120000000000001],[1713153600,0.41120000000000001],[1713240000,0.40949999999999998],[1713326400,0.40460000000000002],[1713412800,0.40279999999999999],[1713499200,0.40310000000000001],[1713585600,0.3987],[1713672000,0.3987],[1713758400,0.3987],[1713844800,0.39729999999999999],[1713931200,0.39629999999999999],[1714017600,0.3992],[1714104000,0.40150000000000002],[1714190400,0.40510000000000002],[1714276800,0.40510000000000002],[1714363200,0.40510000000000002],[1714449600,0.40720000000000001],[1714536000,0.39889999999999998],[1714622400,null],[1716436800,0.36980000000000002],[1716523200,0.37409999999999999],[1716609600,0.37880000000000003],[1716696000,0.37880000000000003],[1716782400,0.37880000000000003],[1716868800,0.37880000000000003],[1716955200,0.37919999999999998],[1717041600,0.37440000000000001],[1717128000,0.3805],[1717214400,null],[1717473600,0.36899999999999999],[1717560000,null],[1717646400,0.39529999999999998],[1717732800,0.39800000000000002],[1717819200,0.40560000000000002],[1717905600,0.40560000000000002],[1717992000,0.40560000000000002],[1718078400,0.41639999999999999],[1718164800,0.41489999999999999],[1718251200,0.42220000000000002],[1718337600,0.43990000000000001],[1718424000,0.4375],[1718510400,0.4375],[1718596800,0.4375],[1718683200,0.43969999999999998],[1718769600,0.44890000000000002],[1718856000,0.44890000000000002],[1718942400,0.44190000000000002],[1719028800,0.42659999999999998],[1719115200,0.42659999999999998],[1719201600,0.42659999999999998],[1719288000,0.41589999999999999],[1719374400,0.42730000000000001],[1719460800,0.42420000000000002],[1719547200,0.42770000000000002],[1719633600,0.42809999999999998],[1719720000,0.42809999999999998],[1719806400,0.42809999999999998],[1719892800,0.42649999999999999],[1719979200,0.42870000000000003],[1720065600,0.4249],[1720152000,0.4249],[1720238400,0.42099999999999999],[1720324800,0.42099999999999999],[1720411200,0.42099999999999999],[1720497600,0.42330000000000001],[1720584000,0.42820000000000003],[1720670400,0.43180000000000002],[1720756800,0.42899999999999999],[1720843200,0.42820000000000003],[1720929600,0.42820000000000003],[1721016000,0.42820000000000003],[1721102400,0.43070000000000003],[1721188800,0.42830000000000001],[1721275200,0.41770000000000002],[1721361600,0.41699999999999998],[1721448000,0.41399999999999998],[1721534400,0.41399999999999998],[1721620800,0.41399999999999998],[1721707200,0.41520000000000001],[1721793600,0.41489999999999999],[1721880000,0.40479999999999999],[1721966400,0.3901],[1722052800,0.4002],[1722139200,0.4002],[1722225600,0.4002],[1722312000,0.39639999999999997],[1722398400,null],[1722484800,0.41470000000000001],[1722571200,0.40350000000000003],[1722657600,null],[1727323200,0.43209999999999998],[1727409600,0.443],[1727496000,0.43959999999999999],[1727582400,0.43959999999999999],[1727668800,0.43959999999999999],[1727755200,0.44529999999999997],[1727841600,0.43919999999999998],[1727928000,0.4456],[1728014400,0.44180000000000003],[1728100800,0.44450000000000001],[1728187200,0.44450000000000001],[1728273600,0.44450000000000001],[1728360000,0.4536],[1728446400,0.4546],[1728532800,0.45079999999999998],[1728619200,0.44280000000000003],[1728705600,0.44319999999999998],[1728792000,0.44319999999999998],[1728878400,0.44319999999999998],[1728964800,0.44600000000000001],[1729051200,0.44500000000000001],[1729137600,0.44929999999999998],[1729224000,0.4506],[1729310400,0.44869999999999999],[1729396800,0.44869999999999999],[1729483200,0.44869999999999999],[1729569600,null],[1730347200,0.4405],[1730433600,null],[1730520000,0.43340000000000001],[1730606400,0.43340000000000001],[1730696400,0.43340000000000001],[1730782800,0.43269999999999997],[1730869200,null],[1730955600,0.45900000000000002],[1731042000,0.45440000000000003],[1731128400,0.46650000000000003],[1731214800,0.46650000000000003],[1731301200,0.46650000000000003],[1731387600,0.45979999999999999],[1731474000,0.45550000000000002],[1731560400,0.46079999999999999],[1731646800,0.45269999999999999],[1731733200,0.4496],[1731819600,0.4496],[1731906000,0.4496],[1731992400,0.45939999999999998],[1732078800,0.4637],[1732165200,0.45140000000000002],[1732251600,0.45889999999999997],[1732338000,0.4597],[1732424400,0.4597],[1732510800,0.4597],[1732597200,0.45469999999999999],[1732683600,0.45390000000000003],[1732770000,0.4289],[1732856400,0.4289],[1732942800,0.43859999999999999],[1733029200,0.43859999999999999],[1733115600,0.43859999999999999],[1733202000,0.43640000000000001],[1733288400,0.43969999999999998],[1733374800,0.44169999999999998],[1733461200,0.44290000000000002],[1733547600,0.48159999999999997],[1733634000,0.48159999999999997],[1733720400,0.48159999999999997],[1733806800,0.4637],[1733893200,0.44490000000000002],[1733979600,0.44479999999999997],[1734066000,0.4415],[1734152400,0.44119999999999998],[1734238800,0.44119999999999998],[1734325200,0.44119999999999998],[1734411600,0.435],[1734498000,0.42949999999999999],[1734584400,0.41339999999999999],[1734670800,0.41799999999999998],[1734757200,0.43180000000000002],[1734843600,0.43180000000000002],[1734930000,0.43180000000000002],[1735016400,0.43569999999999998],[1735102800,0.43830000000000002],[1735189200,0.43830000000000002],[1735275600,0.43969999999999998],[1735362000,0.4345],[1735448400,0.4345],[1735534800,0.4345],[1735621200,0.43120000000000003],[1735707600,0.43090000000000001],[1735794000,0.43090000000000001],[1735880400,0.4289],[1735966800,0.43480000000000002],[1736053200,0.43480000000000002],[1736139600,0.43480000000000002],[1736226000,0.44990000000000002],[1736312400,0.43830000000000002],[1736398800,0.438],[1736485200,0.438],[1736571600,0.43859999999999999],[1736658000,0.43859999999999999],[1736744400,0.43859999999999999],[1736830800,0.44040000000000001],[1736917200,0.45639999999999997],[1737003600,0.47010000000000002],[1737090000,0.4748],[1737176400,0.4713],[1737262800,0.4713],[1737349200,0.4713],[1737435600,0.4713],[1737522000,0.47920000000000001],[1737608400,0.48759999999999998],[1737694800,0.48170000000000002],[1737781200,0.4793],[1737867600,0.4793],[1737954000,0.4793],[1738040400,0.45889999999999997],[1738126800,0.42849999999999999],[1738213200,0.42899999999999999],[1738299600,0.41999999999999998],[1738386000,0.41980000000000001],[1738472400,0.41980000000000001],[1738558800,0.41980000000000001],[1738645200,0.4073],[1738731600,0.41560000000000002],[1738818000,0.42259999999999998],[1738904400,0.42359999999999998],[1738990800,0.42259999999999998],[1739077200,0.42259999999999998],[1739163600,0.42259999999999998],[1739250000,0.42730000000000001],[1739336400,0.42520000000000002],[1739422800,0.41949999999999998],[1739509200,0.42230000000000001],[1739595600,0.43120000000000003],[1739682000,0.43120000000000003],[1739768400,0.43120000000000003],[1739854800,0.43120000000000003],[1739941200,0.43149999999999999],[1740027600,0.43269999999999997],[1740114000,0.43490000000000001],[1740200400,0.42520000000000002],[1740286800,0.42520000000000002],[1740373200,0.42520000000000002],[1740459600,0.41889999999999999],[1740546000,0.41339999999999999],[1740632400,0.41499999999999998],[1740718800,null],[1746158400,0.3528],[1746244800,0.3629],[1746331200,0.3629],[1746417600,0.3629],[1746504000,0.35799999999999998],[1746590400,0.36299999999999999],[1746676800,0.36430000000000001],[1746763200,0.36499999999999999],[1746849600,0.36530000000000001],[1746936000,0.36530000000000001],[1747022400,0.36530000000000001],[1747108800,0.37140000000000001],[1747195200,null],[1747886400,0.37240000000000001],[1747972800,0.37140000000000001],[1748059200,0.373],[1748145600,0.373],[1748232000,0.373],[1748318400,0.373],[1748404800,0.38140000000000002],[1748491200,0.37580000000000002],[1748577600,0.37540000000000001],[1748664000,null],[1749268800,0.37690000000000001],[1749355200,0.37690000000000001],[1749441600,0.37690000000000001],[1749528000,0.3775],[1749614400,null],[1750478400,0.38080000000000003],[1750564800,0.38080000000000003],[1750651200,0.38080000000000003],[1750737600,null],[1750910400,0.38950000000000001],[1750996800,null],[1751342400,0.43080000000000002],[1751428800,0.42759999999999998],[1751515200,0.44],[1751601600,0.44309999999999999],[1751688000,0.44309999999999999],[1751774400,0.44309999999999999],[1751860800,0.44309999999999999],[1751947200,0.43790000000000001],[1752033600,0.42849999999999999],[1752120000,0.42570000000000002],[1752206400,0.433],[1752292800,0.42649999999999999],[1752379200,0.42649999999999999],[1752465600,0.42649999999999999],[1752552000,0.4254],[1752638400,0.41920000000000002],[1752724800,0.42009999999999997],[1752811200,0.42870000000000003],[1752897600,0.43169999999999997],[1752984000,0.43169999999999997],[1753070400,0.43169999999999997],[1753156800,0.42349999999999999],[1753243200,0.41610000000000003],[1753329600,0.41980000000000001],[1753416000,0.42199999999999999],[1753502400,0.42749999999999999],[1753588800,0.42749999999999999],[1753675200,0.42749999999999999],[1753761600,0.42820000000000003],[1753848000,0.4289],[1753934400,0.43059999999999998],[1754020800,0.42220000000000002],[1754107200,0.41089999999999999],[1754193600,0.41089999999999999],[1754280000,0.41089999999999999],[1754366400,0.41399999999999998],[1754452800,0.41199999999999998],[1754539200,0.42059999999999997],[1754625600,0.4234],[1754712000,0.43519999999999998],[1754798400,0.43519999999999998],[1754884800,0.43519999999999998],[1754971200,0.43130000000000002],[1755057600,0.43969999999999998],[1755144000,0.433],[1755230400,0.42720000000000002],[1755316800,0.42109999999999997],[1755403200,0.42109999999999997],[1755489600,0.42109999999999997],[1755576000,0.42930000000000001],[1755662400,0.42530000000000001],[1755748800,0.42170000000000002],[1755835200,0.43830000000000002],[1755921600,0.4446],[1756008000,0.4446],[1756094400,0.4446],[1756180800,0.44790000000000002],[1756267200,0.44950000000000001],[1756353600,0.45150000000000001],[1756440000,0.4551],[1756526400,0.4471],[1756612800,0.4471],[1756699200,0.4471],[1756785600,0.4471],[1756872000,0.44290000000000002],[1756958400,0.44240000000000002],[1757044800,0.44579999999999997],[1757131200,0.4491],[1757217600,0.4491],[1757304000,0.4491],[1757390400,0.44829999999999998],[1757476800,0.45269999999999999],[1757563200,0.46739999999999998],[1757649600,0.47289999999999999],[1757736000,0.47349999999999998],[1757822400,0.47349999999999998],[1757908800,0.47349999999999998],[1757995200,0.4713],[1758081600,0.4572],[1758168000,0.46179999999999999],[1758254400,0.46450000000000002],[1758340800,0.46429999999999999],[1758427200,0.46429999999999999],[1758513600,0.46429999999999999],[1758600000,0.46739999999999998],[1758686400,0.46129999999999999],[1758772800,0.45600000000000002],[1758859200,0.45400000000000001],[1758945600,0.44919999999999999],[1759032000,0.44919999999999999],[1759118400,0.44919999999999999],[1759204800,0.44590000000000002],[1759291200,0.45450000000000002],[1759377600,0.44919999999999999],[1759464000,0.43619999999999998],[1759550400,0.43430000000000002],[1759636800,0.43430000000000002],[1759723200,0.43430000000000002],[1759809600,0.44209999999999999],[1759896000,0.4501],[1759982400,0.46729999999999999],[1760068800,0.46970000000000001],[1760155200,0.44979999999999998],[1760241600,0.44979999999999998],[1760328000,0.44979999999999998],[1760414400,0.45200000000000001],[1760500800,0.45529999999999998],[1760587200,0.45219999999999999],[1760673600,0.4073],[1760760000,0.4133],[1760846400,0.4133],[1760932800,0.4133],[1761019200,0.41099999999999998],[1761105600,0.4128],[1761192000,0.41320000000000001],[1761278400,0.41339999999999999],[1761364800,0.41339999999999999],[1761451200,0.41339999999999999],[1761537600,0.41339999999999999],[1761624000,0.42080000000000001],[1761710400,0.42609999999999998],[1761796800,0.42370000000000002],[1761883200,0.43020000000000003],[1761969600,0.42359999999999998],[1762056000,0.42359999999999998],[1762146000,0.42359999999999998],[1762232400,0.42659999999999998],[1762318800,0.4204],[1762405200,0.4143],[1762491600,0.4098],[1762578000,0.41249999999999998],[1762664400,0.41249999999999998],[1762750800,0.41249999999999998],[1762837200,0.4178],[1762923600,0.39950000000000002],[1763010000,0.41010000000000002],[1763096400,0.4083],[1763182800,0.40739999999999998],[1763269200,0.40739999999999998],[1763355600,0.40739999999999998],[1763442000,null],[1764392400,0.37490000000000001],[1764478800,0.37490000000000001],[1764565200,0.37490000000000001],[1764651600,0.37840000000000001],[1764738000,0.375],[1764824400,0.38329999999999997],[1764910800,0.3911],[1764997200,0.39379999999999998],[1765083600,0.39379999999999998],[1765170000,0.39379999999999998],[1765256400,0.39929999999999999],[1765342800,0.41299999999999998],[1765429200,0.41789999999999999],[1765515600,0.40639999999999998],[1765602000,0.40450000000000003],[1765688400,0.40450000000000003],[1765774800,0.40450000000000003],[1765861200,0.4078],[1765947600,0.41170000000000001],[1766034000,0.40989999999999999],[1766120400,0.40479999999999999],[1766206800,0.40860000000000002],[1766293200,0.40860000000000002],[1766379600,0.40860000000000002],[1766466000,0.41360000000000002],[1766552400,0.41510000000000002],[1766638800,0.41149999999999998],[1766725200,0.41149999999999998],[1766811600,0.41360000000000002],[1766898000,0.41360000000000002],[1766984400,0.41360000000000002],[1767070800,0.4118],[1767157200,0.40849999999999997],[1767243600,0.40810000000000002],[1767330000,0.40810000000000002],[1767416400,0.40389999999999998],[1767502800,0.40389999999999998],[1767589200,0.40389999999999998],[1767675600,0.4088],[1767762000,0.3856],[1767848400,null],[1767934800,0.3695],[1768021200,0.37209999999999999],[1768107600,0.37209999999999999],[1768194000,0.37209999999999999],[1768280400,0.37409999999999999],[1768366800,0.3745],[1768453200,null],[1770267600,0.371],[1770354000,0.36030000000000001],[1770440400,0.36480000000000001],[1770526800,0.36480000000000001],[1770613200,0.36480000000000001],[1770699600,0.37080000000000002],[1770786000,0.37730000000000002],[1770872400,0.37580000000000002],[1770958800,null],[1773979200,0.31219999999999998],[1774065600,0.3135],[1774152000,0.3135],[1774238400,0.3135],[1774324800,0.32040000000000002],[1774411200,0.33710000000000001],[1774497600,0.36259999999999998],[1774584000,0.36470000000000002],[1774670400,0.35160000000000002],[1774756800,0.35160000000000002],[1774843200,0.35160000000000002],[1774929600,0.34139999999999998],[1775016000,0.34599999999999997],[1775102400,0.34079999999999999],[1775188800,0.34370000000000001],[1775275200,0.34370000000000001],[1775361600,0.34370000000000001],[1775448000,0.34370000000000001],[1775534400,0.34560000000000002],[1775620800,0.34239999999999998],[1775707200,0.33679999999999999],[1775793600,0.33650000000000002],[1775880000,0.33760000000000001],[1775966400,0.33760000000000001],[1776052800,0.33760000000000001],[1776139200,0.3357],[1776225600,0.32940000000000003],[1776312000,0.3322],[1776398400,0.34189999999999998],[1776484800,0.3463],[1776571200,0.3463],[1776657600,0.3463],[1776744000,0.36220000000000002],[1776830400,0.37280000000000002],[1776916800,0.36780000000000002],[1777003200,0.36030000000000001],[1777089600,0.3584],[1777176000,0.3584],[1777262400,0.3584],[1777348800,0.36520000000000002],[1777435200,0.3619],[1777521600,0.35270000000000001],[1777608000,0.3483],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.3468],[1273291200,0.34089999999999998],[1273377600,0.34089999999999998],[1273464000,0.34089999999999998],[1273550400,0.35539999999999999],[1273636800,null],[1274155200,0.35520000000000002],[1274241600,0.35410000000000003],[1274328000,0.3493],[1274414400,0.34039999999999998],[1274500800,0.33929999999999999],[1274587200,0.33929999999999999],[1274673600,0.33929999999999999],[1274760000,0.33589999999999998],[1274846400,0.33439999999999998],[1274932800,0.33379999999999999],[1275019200,null],[1275969600,0.33629999999999999],[1276056000,0.34399999999999997],[1276142400,0.34599999999999997],[1276228800,0.3488],[1276315200,null],[1277265600,0.35260000000000002],[1277352000,0.34920000000000001],[1277438400,0.3493],[1277524800,null],[1277870400,0.3387],[1277956800,0.34329999999999999],[1278043200,0.34350000000000003],[1278129600,0.34210000000000002],[1278216000,0.34210000000000002],[1278302400,0.34210000000000002],[1278388800,0.34210000000000002],[1278475200,0.3448],[1278561600,0.35289999999999999],[1278648000,0.35949999999999999],[1278734400,0.35959999999999998],[1278820800,0.35959999999999998],[1278907200,0.35959999999999998],[1278993600,0.36249999999999999],[1279080000,0.36149999999999999],[1279166400,0.36220000000000002],[1279252800,0.36159999999999998],[1279339200,0.36130000000000001],[1279425600,0.36130000000000001],[1279512000,0.36130000000000001],[1279598400,0.3619],[1279684800,0.36659999999999998],[1279771200,0.36509999999999998],[1279857600,0.36180000000000001],[1279944000,0.36370000000000002],[1280030400,0.36370000000000002],[1280116800,0.36370000000000002],[1280203200,0.36209999999999998],[1280289600,0.36330000000000001],[1280376000,0.36409999999999998],[1280462400,null],[1304395200,0.34470000000000001],[1304481600,0.34520000000000001],[1304568000,0.3473],[1304654400,0.34460000000000002],[1304740800,0.34379999999999999],[1304827200,0.34379999999999999],[1304913600,0.34379999999999999],[1305000000,0.34520000000000001],[1305086400,0.3448],[1305172800,0.34320000000000001],[1305259200,0.34970000000000001],[1305345600,0.34699999999999998],[1305432000,0.34699999999999998],[1305518400,0.34699999999999998],[1305604800,0.34510000000000002],[1305691200,0.3463],[1305777600,0.34689999999999999],[1305864000,0.35220000000000001],[1305950400,0.35189999999999999],[1306036800,0.35189999999999999],[1306123200,0.35189999999999999],[1306209600,0.3498],[1306296000,0.34720000000000001],[1306382400,0.34510000000000002],[1306468800,0.34470000000000001],[1306555200,0.34689999999999999],[1306641600,0.34689999999999999],[1306728000,0.34689999999999999],[1306814400,0.34689999999999999],[1306900800,0.35320000000000001],[1306987200,0.35139999999999999],[1307073600,0.3453],[1307160000,0.34000000000000002],[1307246400,0.34000000000000002],[1307332800,0.34000000000000002],[1307419200,0.3407],[1307505600,0.33860000000000001],[1307592000,0.3407],[1307678400,0.34660000000000002],[1307764800,0.34510000000000002],[1307851200,0.34510000000000002],[1307937600,0.34510000000000002],[1308024000,0.34710000000000002],[1308110400,0.35289999999999999],[1308196800,0.34770000000000001],[1308283200,0.34920000000000001],[1308369600,0.35630000000000001],[1308456000,0.35630000000000001],[1308542400,0.35630000000000001],[1308628800,0.36159999999999998],[1308715200,0.36099999999999999],[1308801600,0.35589999999999999],[1308888000,0.34870000000000001],[1308974400,0.34649999999999997],[1309060800,0.34649999999999997],[1309147200,0.34649999999999997],[1309233600,0.3468],[1309320000,0.34960000000000002],[1309406400,0.35510000000000003],[1309492800,0.35720000000000002],[1309579200,0.36230000000000001],[1309665600,0.36230000000000001],[1309752000,0.36230000000000001],[1309838400,0.36230000000000001],[1309924800,0.36320000000000002],[1310011200,0.3669],[1310097600,0.36649999999999999],[1310184000,0.36530000000000001],[1310270400,0.36530000000000001],[1310356800,0.36530000000000001],[1310443200,0.3644],[1310529600,0.36399999999999999],[1310616000,0.3644],[1310702400,0.3609],[1310788800,0.37140000000000001],[1310875200,0.37140000000000001],[1310961600,0.37140000000000001],[1311048000,0.36930000000000002],[1311134400,0.37190000000000001],[1311220800,0.37209999999999999],[1311307200,0.37369999999999998],[1311393600,0.36880000000000002],[1311480000,0.36880000000000002],[1311566400,0.36880000000000002],[1311652800,0.36599999999999999],[1311739200,0.36580000000000001],[1311825600,0.3604],[1311912000,0.35460000000000003],[1311998400,0.35249999999999998],[1312084800,0.35249999999999998],[1312171200,0.35249999999999998],[1312257600,0.34999999999999998],[1312344000,0.3538],[1312430400,0.35439999999999999],[1312516800,0.34610000000000002],[1312603200,0.35120000000000001],[1312689600,0.35120000000000001],[1312776000,0.35120000000000001],[1312862400,0.34849999999999998],[1312948800,0.35339999999999999],[1313035200,0.34229999999999999],[1313121600,0.36220000000000002],[1313208000,0.36880000000000002],[1313294400,0.36880000000000002],[1313380800,0.36880000000000002],[1313467200,0.37090000000000001],[1313553600,0.36940000000000001],[1313640000,0.36849999999999999],[1313726400,0.3624],[1313812800,0.36059999999999998],[1313899200,0.36059999999999998],[1313985600,0.36059999999999998],[1314072000,0.3619],[1314158400,0.36919999999999997],[1314244800,0.37240000000000001],[1314331200,0.37380000000000002],[1314417600,0.38009999999999999],[1314504000,0.38009999999999999],[1314590400,0.38009999999999999],[1314676800,0.38819999999999999],[1314763200,0.39389999999999997],[1314849600,0.39379999999999998],[1314936000,0.39150000000000001],[1315022400,0.3881],[1315108800,0.3881],[1315195200,0.3881],[1315281600,0.3881],[1315368000,0.39100000000000001],[1315454400,0.4012],[1315540800,0.39550000000000002],[1315627200,0.38750000000000001],[1315713600,0.38750000000000001],[1315800000,0.38750000000000001],[1315886400,0.38100000000000001],[1315972800,0.38850000000000001],[1316059200,0.39529999999999998],[1316145600,0.39760000000000001],[1316232000,0.4032],[1316318400,0.4032],[1316404800,0.4032],[1316491200,0.4047],[1316577600,0.40789999999999998],[1316664000,0.3886],[1316750400,0.37609999999999999],[1316836800,0.38140000000000002],[1316923200,0.38140000000000002],[1317009600,0.38140000000000002],[1317096000,0.3921],[1317182400,0.3921],[1317268800,0.38100000000000001],[1317355200,0.38290000000000002],[1317441600,0.37880000000000003],[1317528000,0.37880000000000003],[1317614400,0.37880000000000003],[1317700800,0.3775],[1317787200,0.3755],[1317873600,0.38100000000000001],[1317960000,0.38319999999999999],[1318046400,0.38250000000000001],[1318132800,0.38250000000000001],[1318219200,0.38250000000000001],[1318305600,0.38890000000000002],[1318392000,0.38479999999999998],[1318478400,0.38790000000000002],[1318564800,0.38629999999999998],[1318651200,0.39229999999999998],[1318737600,0.39229999999999998],[1318824000,0.39229999999999998],[1318910400,0.3871],[1318996800,0.39100000000000001],[1319083200,0.39050000000000001],[1319169600,0.38640000000000002],[1319256000,0.39789999999999998],[1319342400,0.39789999999999998],[1319428800,0.39789999999999998],[1319515200,0.38750000000000001],[1319601600,0.38040000000000002],[1319688000,0.38],[1319774400,0.38150000000000001],[1319860800,0.38119999999999998],[1319947200,0.38119999999999998],[1320033600,0.38119999999999998],[1320120000,0.37769999999999998],[1320206400,0.37119999999999997],[1320292800,0.37130000000000002],[1320379200,0.37269999999999998],[1320465600,0.37159999999999999],[1320552000,0.37159999999999999],[1320642000,0.37159999999999999],[1320728400,0.3745],[1320814800,0.3805],[1320901200,0.37469999999999998],[1320987600,0.37590000000000001],[1321074000,0.38030000000000003],[1321160400,0.38030000000000003],[1321246800,0.38030000000000003],[1321333200,0.37740000000000001],[1321419600,0.37809999999999999],[1321506000,0.37809999999999999],[1321592400,0.374],[1321678800,0.37419999999999998],[1321765200,0.37419999999999998],[1321851600,0.37419999999999998],[1321938000,0.3674],[1322024400,0.37090000000000001],[1322110800,0.36449999999999999],[1322197200,0.36449999999999999],[1322283600,0.36549999999999999],[1322370000,0.36549999999999999],[1322456400,0.36549999999999999],[1322542800,0.3715],[1322629200,0.37840000000000001],[1322715600,0.38319999999999999],[1322802000,0.377],[1322888400,0.37740000000000001],[1322974800,0.37740000000000001],[1323061200,0.37740000000000001],[1323147600,0.3785],[1323234000,0.37680000000000002],[1323320400,0.37859999999999999],[1323406800,0.37690000000000001],[1323493200,0.37619999999999998],[1323579600,0.37619999999999998],[1323666000,0.37619999999999998],[1323752400,0.37369999999999998],[1323838800,0.37309999999999999],[1323925200,0.36780000000000002],[1324011600,0.37340000000000001],[1324098000,0.37059999999999998],[1324184400,0.37059999999999998],[1324270800,0.37059999999999998],[1324357200,0.37259999999999999],[1324443600,0.37640000000000001],[1324530000,0.38159999999999999],[1324616400,0.38090000000000002],[1324702800,0.3841],[1324789200,0.3841],[1324875600,0.3841],[1324962000,0.3841],[1325048400,0.38540000000000002],[1325134800,0.38290000000000002],[1325221200,0.38479999999999998],[1325307600,0.38190000000000002],[1325394000,0.38190000000000002],[1325480400,0.38190000000000002],[1325566800,0.38190000000000002],[1325653200,0.377],[1325739600,0.37659999999999999],[1325826000,0.37280000000000002],[1325912400,0.37190000000000001],[1325998800,0.37190000000000001],[1326085200,0.37190000000000001],[1326171600,0.37280000000000002],[1326258000,0.37],[1326344400,0.36620000000000003],[1326430800,0.36480000000000001],[1326517200,0.36570000000000003],[1326603600,0.36570000000000003],[1326690000,0.36570000000000003],[1326776400,0.36570000000000003],[1326862800,0.37219999999999998],[1326949200,0.37109999999999999],[1327035600,0.37159999999999999],[1327122000,0.36580000000000001],[1327208400,0.36580000000000001],[1327294800,0.36580000000000001],[1327381200,0.36399999999999999],[1327467600,0.3604],[1327554000,0.36820000000000003],[1327640400,0.37590000000000001],[1327726800,0.37109999999999999],[1327813200,0.37109999999999999],[1327899600,0.37109999999999999],[1327986000,0.36759999999999998],[1328072400,0.37130000000000002],[1328158800,0.36840000000000001],[1328245200,0.36499999999999999],[1328331600,0.36899999999999999],[1328418000,0.36899999999999999],[1328504400,0.36899999999999999],[1328590800,0.36659999999999998],[1328677200,0.36620000000000003],[1328763600,0.36520000000000002],[1328850000,0.36909999999999998],[1328936400,0.36780000000000002],[1329022800,0.36780000000000002],[1329109200,0.36780000000000002],[1329195600,0.36620000000000003],[1329282000,0.36820000000000003],[1329368400,0.36809999999999998],[1329454800,0.37090000000000001],[1329541200,0.37190000000000001],[1329627600,0.37190000000000001],[1329714000,0.37190000000000001],[1329800400,0.37190000000000001],[1329886800,0.3765],[1329973200,0.3755],[1330059600,0.374],[1330146000,0.37409999999999999],[1330232400,0.37409999999999999],[1330318800,0.37409999999999999],[1330405200,0.36899999999999999],[1330491600,0.37219999999999998],[1330578000,0.37369999999999998],[1330664400,0.37290000000000001],[1330750800,0.37509999999999999],[1330837200,0.37509999999999999],[1330923600,0.37509999999999999],[1331010000,0.37580000000000002],[1331096400,0.376],[1331182800,0.37380000000000002],[1331269200,0.378],[1331355600,0.377],[1331442000,0.377],[1331524800,0.377],[1331611200,0.37980000000000003],[1331697600,0.38129999999999997],[1331784000,0.38240000000000002],[1331870400,0.38250000000000001],[1331956800,0.38080000000000003],[1332043200,0.38080000000000003],[1332129600,0.38080000000000003],[1332216000,0.38150000000000001],[1332302400,0.38229999999999997],[1332388800,0.38419999999999999],[1332475200,0.36770000000000003],[1332561600,0.3664],[1332648000,0.3664],[1332734400,0.3664],[1332820800,0.3695],[1332907200,0.36959999999999998],[1332993600,0.36720000000000003],[1333080000,0.3705],[1333166400,0.37469999999999998],[1333252800,0.37469999999999998],[1333339200,0.37469999999999998],[1333425600,0.3765],[1333512000,0.37730000000000002],[1333598400,0.37609999999999999],[1333684800,0.37719999999999998],[1333771200,0.37719999999999998],[1333857600,0.37719999999999998],[1333944000,0.37719999999999998],[1334030400,0.37340000000000001],[1334116800,0.37159999999999999],[1334203200,0.37069999999999997],[1334289600,0.37369999999999998],[1334376000,0.37269999999999998],[1334462400,0.37269999999999998],[1334548800,0.37269999999999998],[1334635200,0.37319999999999998],[1334721600,0.37790000000000001],[1334808000,0.37919999999999998],[1334894400,0.37780000000000002],[1334980800,0.37980000000000003],[1335067200,0.37980000000000003],[1335153600,0.37980000000000003],[1335240000,0.37490000000000001],[1335326400,0.3785],[1335412800,0.38250000000000001],[1335499200,0.37769999999999998],[1335585600,0.37609999999999999],[1335672000,0.37609999999999999],[1335758400,0.37609999999999999],[1335844800,0.37980000000000003],[1335931200,null],[1336017600,0.32529999999999998],[1336104000,0.32700000000000001],[1336190400,0.32500000000000001],[1336276800,0.32500000000000001],[1336363200,0.32500000000000001],[1336449600,0.32290000000000002],[1336536000,0.31900000000000001],[1336622400,0.31890000000000002],[1336708800,0.32129999999999997],[1336795200,0.32050000000000001],[1336881600,0.32050000000000001],[1336968000,0.32050000000000001],[1337054400,0.31669999999999998],[1337140800,0.3246],[1337227200,0.32669999999999999],[1337313600,0.31990000000000002],[1337400000,0.31879999999999997],[1337486400,0.31879999999999997],[1337572800,0.31879999999999997],[1337659200,0.32040000000000002],[1337745600,0.32379999999999998],[1337832000,0.32150000000000001],[1337918400,0.3246],[1338004800,0.32140000000000002],[1338091200,0.32140000000000002],[1338177600,0.32140000000000002],[1338264000,0.32140000000000002],[1338350400,0.32300000000000001],[1338436800,0.31879999999999997],[1338523200,0.3165],[1338609600,0.31119999999999998],[1338696000,0.31119999999999998],[1338782400,0.31119999999999998],[1338868800,0.31340000000000001],[1338955200,0.31159999999999999],[1339041600,0.31159999999999999],[1339128000,0.31369999999999998],[1339214400,0.31719999999999998],[1339300800,0.31719999999999998],[1339387200,0.31719999999999998],[1339473600,0.31969999999999998],[1339560000,0.31819999999999998],[1339646400,0.31809999999999999],[1339732800,0.32019999999999998],[1339819200,0.31809999999999999],[1339905600,0.31809999999999999],[1339992000,0.31809999999999999],[1340078400,0.31890000000000002],[1340164800,0.31680000000000003],[1340251200,0.314],[1340337600,0.31059999999999999],[1340424000,0.30980000000000002],[1340510400,0.30980000000000002],[1340596800,0.30980000000000002],[1340683200,0.31119999999999998],[1340769600,0.31390000000000001],[1340856000,0.318],[1340942400,0.3236],[1341028800,0.32900000000000001],[1341115200,0.32900000000000001],[1341201600,0.32900000000000001],[1341288000,0.32619999999999999],[1341374400,0.32940000000000003],[1341460800,0.32940000000000003],[1341547200,0.3301],[1341633600,0.33100000000000002],[1341720000,0.33100000000000002],[1341806400,0.33100000000000002],[1341892800,0.33069999999999999],[1341979200,0.33129999999999998],[1342065600,0.33329999999999999],[1342152000,0.33400000000000002],[1342238400,0.34139999999999998],[1342324800,0.34139999999999998],[1342411200,0.34139999999999998],[1342497600,0.33600000000000002],[1342584000,0.33860000000000001],[1342670400,0.33700000000000002],[1342756800,0.33929999999999999],[1342843200,0.33839999999999998],[1342929600,0.33839999999999998],[1343016000,0.33839999999999998],[1343102400,0.33589999999999998],[1343188800,0.33379999999999999],[1343275200,0.33129999999999998],[1343361600,0.34339999999999998],[1343448000,0.34410000000000002],[1343534400,0.34410000000000002],[1343620800,0.34410000000000002],[1343707200,0.34660000000000002],[1343793600,0.34599999999999997],[1343880000,0.34520000000000001],[1343966400,0.34229999999999999],[1344052800,0.34620000000000001],[1344139200,0.34620000000000001],[1344225600,0.34620000000000001],[1344312000,0.34200000000000003],[1344398400,0.33710000000000001],[1344484800,0.33760000000000001],[1344571200,0.3352],[1344657600,0.33750000000000002],[1344744000,0.33750000000000002],[1344830400,0.33750000000000002],[1344916800,0.33939999999999998],[1345003200,0.3397],[1345089600,0.3377],[1345176000,null],[1345694400,0.33960000000000001],[1345780800,null],[1345867200,0.34060000000000001],[1345953600,0.34060000000000001],[1346040000,0.34060000000000001],[1346126400,null],[1346385600,0.34289999999999998],[1346472000,0.34610000000000002],[1346558400,0.34610000000000002],[1346644800,0.34610000000000002],[1346731200,0.34610000000000002],[1346817600,0.34739999999999999],[1346904000,0.34520000000000001],[1346990400,null],[1349150400,0.3523],[1349236800,null],[1349755200,0.36030000000000001],[1349841600,0.3584],[1349928000,0.36049999999999999],[1350014400,0.36099999999999999],[1350100800,0.36249999999999999],[1350187200,0.36249999999999999],[1350273600,0.36249999999999999],[1350360000,0.36530000000000001],[1350446400,null],[1350532800,0.37590000000000001],[1350619200,0.37819999999999998],[1350705600,0.37040000000000001],[1350792000,0.37040000000000001],[1350878400,0.37040000000000001],[1350964800,0.37090000000000001],[1351051200,0.36630000000000001],[1351137600,0.3669],[1351224000,0.3624],[1351310400,0.35809999999999997],[1351396800,0.35809999999999997],[1351483200,0.35809999999999997],[1351569600,0.35809999999999997],[1351656000,0.35809999999999997],[1351742400,0.36499999999999999],[1351828800,0.36530000000000001],[1351915200,0.36059999999999998],[1352001600,0.36059999999999998],[1352091600,0.36059999999999998],[1352178000,0.35820000000000002],[1352264400,0.36049999999999999],[1352350800,0.35870000000000002],[1352437200,0.35880000000000001],[1352523600,0.35560000000000003],[1352610000,0.35560000000000003],[1352696400,0.35560000000000003],[1352782800,0.35749999999999998],[1352869200,0.35799999999999998],[1352955600,0.35499999999999998],[1353042000,0.35659999999999997],[1353128400,0.36380000000000001],[1353214800,0.36380000000000001],[1353301200,0.36380000000000001],[1353387600,0.36930000000000002],[1353474000,0.36990000000000001],[1353560400,0.36890000000000001],[1353646800,0.36890000000000001],[1353733200,0.37140000000000001],[1353819600,0.37140000000000001],[1353906000,0.37140000000000001],[1353992400,0.37290000000000001],[1354078800,0.37109999999999999],[1354165200,0.37140000000000001],[1354251600,0.36969999999999997],[1354338000,0.36990000000000001],[1354424400,0.36990000000000001],[1354510800,0.36990000000000001],[1354597200,0.36880000000000002],[1354683600,0.36609999999999998],[1354770000,0.36370000000000002],[1354856400,0.3624],[1354942800,0.3695],[1355029200,0.3695],[1355115600,0.3695],[1355202000,null],[1355288400,0.36480000000000001],[1355374800,0.36349999999999999],[1355461200,null],[1361854800,0.3785],[1361941200,0.37680000000000002],[1362027600,null],[1366257600,0.3886],[1366344000,0.3871],[1366430400,0.3846],[1366516800,0.3846],[1366603200,0.3846],[1366689600,0.38490000000000002],[1366776000,0.3866],[1366862400,null],[1367467200,0.307],[1367553600,0.30990000000000001],[1367640000,null],[1399521600,0.32200000000000001],[1399608000,null],[1399694400,0.32329999999999998],[1399780800,0.32329999999999998],[1399867200,0.32329999999999998],[1399953600,null],[1454130000,0.28639999999999999],[1454216400,0.28639999999999999],[1454302800,0.28639999999999999],[1454389200,0.28129999999999999],[1454475600,0.27910000000000001],[1454562000,0.28239999999999998],[1454648400,0.28039999999999998],[1454734800,0.28199999999999997],[1454821200,0.28199999999999997],[1454907600,0.28199999999999997],[1454994000,0.28189999999999998],[1455080400,0.28139999999999998],[1455166800,0.28129999999999999],[1455253200,0.2752],[1455339600,0.28010000000000002],[1455426000,0.28010000000000002],[1455512400,0.28010000000000002],[1455598800,0.28010000000000002],[1455685200,0.2787],[1455771600,0.28460000000000002],[1455858000,0.2848],[1455944400,0.2828],[1456030800,0.2828],[1456117200,0.2828],[1456203600,0.2838],[1456290000,0.2828],[1456376400,0.27729999999999999],[1456462800,0.28139999999999998],[1456549200,0.27600000000000002],[1456635600,0.27600000000000002],[1456722000,0.27600000000000002],[1456808400,null],[1456894800,0.2802],[1456981200,null],[1457672400,0.28510000000000002],[1457758800,null],[1458100800,0.28620000000000001],[1458187200,null],[1458792000,0.29039999999999999],[1458878400,0.29049999999999998],[1458964800,0.29049999999999998],[1459051200,0.29049999999999998],[1459137600,0.29049999999999998],[1459224000,0.29160000000000003],[1459310400,null],[1459915200,0.29360000000000003],[1460001600,null],[1460174400,0.29399999999999998],[1460260800,0.29399999999999998],[1460347200,0.29399999999999998],[1460433600,0.29399999999999998],[1460520000,null],[1461988800,0.30580000000000002],[1462075200,0.30580000000000002],[1462161600,0.30580000000000002],[1462248000,0.30690000000000001],[1462334400,0.30659999999999998],[1462420800,0.309],[1462507200,0.309],[1462593600,0.31040000000000001],[1462680000,0.31040000000000001],[1462766400,0.31040000000000001],[1462852800,0.30890000000000001],[1462939200,null],[1463025600,0.31059999999999999],[1463112000,0.31630000000000003],[1463198400,0.30940000000000001],[1463284800,0.30940000000000001],[1463371200,0.30940000000000001],[1463457600,null],[1495080000,0.30880000000000002],[1495166400,null],[1495252800,0.30530000000000002],[1495339200,0.30530000000000002],[1495425600,0.30530000000000002],[1495512000,null],[1496203200,0.30780000000000002],[1496289600,0.30969999999999998],[1496376000,null],[1557806400,0.31769999999999998],[1557892800,null],[1559275200,0.3196],[1559361600,null],[1559620800,0.32129999999999997],[1559707200,null],[1584504000,0.31340000000000001],[1584590400,0.3014],[1584676800,0.29199999999999998],[1584763200,0.27150000000000002],[1584849600,0.27150000000000002],[1584936000,0.27150000000000002],[1585022400,null],[1588651200,0.32100000000000001],[1588737600,null],[1620100800,0.3382],[1620187200,0.34000000000000002],[1620273600,0.33889999999999998],[1620360000,0.33950000000000002],[1620446400,0.33910000000000001],[1620532800,0.33910000000000001],[1620619200,0.33910000000000001],[1620705600,0.34429999999999999],[1620792000,0.34000000000000002],[1620878400,0.33539999999999998],[1620964800,0.33839999999999998],[1621051200,0.3382],[1621137600,0.3382],[1621224000,0.3382],[1621310400,0.3367],[1621396800,0.33510000000000001],[1621483200,0.33489999999999998],[1621569600,0.33729999999999999],[1621656000,0.33810000000000001],[1621742400,0.33810000000000001],[1621828800,0.33810000000000001],[1621915200,0.34000000000000002],[1622001600,0.34320000000000001],[1622088000,0.34150000000000003],[1622174400,0.33789999999999998],[1622260800,0.33950000000000002],[1622347200,0.33950000000000002],[1622433600,0.33950000000000002],[1622520000,0.33950000000000002],[1622606400,0.33589999999999998],[1622692800,0.33639999999999998],[1622779200,0.33889999999999998],[1622865600,0.33789999999999998],[1622952000,0.33789999999999998],[1623038400,0.33789999999999998],[1623124800,0.33300000000000002],[1623211200,null],[1626494400,0.35339999999999999],[1626580800,0.35339999999999999],[1626667200,0.35339999999999999],[1626753600,0.35099999999999998],[1626840000,null],[1642827600,0.32840000000000003],[1642914000,0.32840000000000003],[1643000400,0.32840000000000003],[1643086800,0.3286],[1643173200,0.32919999999999999],[1643259600,0.31709999999999999],[1643346000,0.32300000000000001],[1643432400,0.32419999999999999],[1643518800,0.32419999999999999],[1643605200,0.32419999999999999],[1643691600,null],[1651032000,0.31719999999999998],[1651118400,0.31900000000000001],[1651204800,null],[1652155200,0.35899999999999999],[1652241600,0.35089999999999999],[1652328000,0.3543],[1652414400,0.35520000000000002],[1652500800,0.35849999999999999],[1652587200,0.35849999999999999],[1652673600,0.35849999999999999],[1652760000,0.35899999999999999],[1652846400,0.35630000000000001],[1652932800,0.34460000000000002],[1653019200,null],[1653451200,0.36009999999999998],[1653537600,0.35520000000000002],[1653624000,0.35930000000000001],[1653710400,null],[1654142400,0.35880000000000001],[1654228800,null],[1654315200,0.3649],[1654401600,0.3649],[1654488000,0.3649],[1654574400,null],[1654920000,0.35749999999999998],[1655006400,0.35749999999999998],[1655092800,0.35749999999999998],[1655179200,0.35420000000000001],[1655265600,0.34320000000000001],[1655352000,0.33889999999999998],[1655438400,0.3372],[1655524800,0.33169999999999999],[1655611200,0.33169999999999999],[1655697600,0.33169999999999999],[1655784000,0.33169999999999999],[1655870400,0.34250000000000003],[1655956800,0.3478],[1656043200,0.34999999999999998],[1656129600,0.35830000000000001],[1656216000,0.35830000000000001],[1656302400,0.35830000000000001],[1656388800,0.3548],[1656475200,0.35120000000000001],[1656561600,0.35460000000000003],[1656648000,0.3569],[1656734400,0.36930000000000002],[1656820800,0.36930000000000002],[1656907200,0.36930000000000002],[1656993600,0.36930000000000002],[1657080000,0.36180000000000001],[1657166400,0.36249999999999999],[1657252800,0.35370000000000001],[1657339200,0.34739999999999999],[1657425600,0.34739999999999999],[1657512000,0.34739999999999999],[1657598400,0.35110000000000002],[1657684800,0.3458],[1657771200,0.34660000000000002],[1657857600,0.34489999999999998],[1657944000,0.34229999999999999],[1658030400,0.34229999999999999],[1658116800,0.34229999999999999],[1658203200,0.34010000000000001],[1658289600,0.34139999999999998],[1658376000,0.33479999999999999],[1658462400,0.33860000000000001],[1658548800,0.34770000000000001],[1658635200,0.34770000000000001],[1658721600,0.34770000000000001],[1658808000,0.3498],[1658894400,0.35299999999999998],[1658980800,0.35460000000000003],[1659067200,0.36120000000000002],[1659153600,null],[1659412800,0.37169999999999997],[1659499200,0.36809999999999998],[1659585600,0.36520000000000002],[1659672000,0.36270000000000002],[1659758400,0.36159999999999998],[1659844800,0.36159999999999998],[1659931200,0.36159999999999998],[1660017600,0.36349999999999999],[1660104000,0.3649],[1660190400,0.36570000000000003],[1660276800,null],[1660708800,0.378],[1660795200,0.37909999999999999],[1660881600,0.38030000000000003],[1660968000,0.38090000000000002],[1661054400,0.38090000000000002],[1661140800,0.38090000000000002],[1661227200,0.37709999999999999],[1661313600,0.37380000000000002],[1661400000,0.37459999999999999],[1661486400,0.3735],[1661572800,0.36699999999999999],[1661659200,0.36699999999999999],[1661745600,0.36699999999999999],[1661832000,0.36990000000000001],[1661918400,0.36570000000000003],[1662004800,0.3639],[1662091200,0.37159999999999999],[1662177600,0.3649],[1662264000,0.3649],[1662350400,0.3649],[1662436800,0.3649],[1662523200,0.36609999999999998],[1662609600,0.37040000000000001],[1662696000,0.3644],[1662782400,0.36509999999999998],[1662868800,0.36509999999999998],[1662955200,0.36509999999999998],[1663041600,null],[1663128000,0.35599999999999998],[1663214400,0.35680000000000001],[1663300800,null],[1663387200,0.3488],[1663473600,0.3488],[1663560000,0.3488],[1663646400,0.35120000000000001],[1663732800,0.3458],[1663819200,0.34460000000000002],[1663905600,0.3448],[1663992000,0.3448],[1664078400,0.3448],[1664164800,0.3448],[1664251200,0.34350000000000003],[1664337600,0.3301],[1664424000,0.32990000000000003],[1664510400,0.32590000000000002],[1664596800,0.32019999999999998],[1664683200,0.32019999999999998],[1664769600,0.32019999999999998],[1664856000,0.32519999999999999],[1664942400,null],[1665547200,0.31319999999999998],[1665633600,0.31130000000000002],[1665720000,0.31840000000000002],[1665806400,0.31819999999999998],[1665892800,0.31819999999999998],[1665979200,0.31819999999999998],[1666065600,0.32400000000000001],[1666152000,0.33000000000000002],[1666238400,0.32229999999999998],[1666324800,0.3155],[1666411200,null],[1671166800,0.33800000000000002],[1671253200,0.33589999999999998],[1671339600,0.33589999999999998],[1671426000,0.33589999999999998],[1671512400,0.33889999999999998],[1671598800,0.33710000000000001],[1671685200,0.34350000000000003],[1671771600,0.34560000000000002],[1671858000,0.34889999999999999],[1671944400,0.34889999999999999],[1672030800,0.34889999999999999],[1672117200,0.34889999999999999],[1672203600,0.3538],[1672290000,0.34789999999999999],[1672376400,0.3493],[1672462800,0.34420000000000001],[1672549200,0.34420000000000001],[1672635600,0.34420000000000001],[1672722000,0.34420000000000001],[1672808400,0.34589999999999999],[1672894800,0.3488],[1672981200,0.34210000000000002],[1673067600,0.34710000000000002],[1673154000,0.34710000000000002],[1673240400,0.34710000000000002],[1673326800,0.34770000000000001],[1673413200,null],[1683000000,0.3478],[1683086400,0.35339999999999999],[1683172800,0.3569],[1683259200,0.3553],[1683345600,0.35220000000000001],[1683432000,0.35220000000000001],[1683518400,0.35220000000000001],[1683604800,0.35220000000000001],[1683691200,0.3518],[1683777600,0.3533],[1683864000,0.35639999999999999],[1683950400,0.36109999999999998],[1684036800,0.36109999999999998],[1684123200,0.36109999999999998],[1684209600,0.35120000000000001],[1684296000,0.35220000000000001],[1684382400,null],[1714536000,0.38109999999999999],[1714622400,null],[1722916800,0.38929999999999998],[1723003200,0.40000000000000002],[1723089600,0.40189999999999998],[1723176000,0.3977],[1723262400,0.3962],[1723348800,0.3962],[1723435200,0.3962],[1723521600,null],[1725422400,0.41010000000000002],[1725508800,0.41510000000000002],[1725595200,0.41539999999999999],[1725681600,0.41670000000000001],[1725768000,0.41670000000000001],[1725854400,0.41670000000000001],[1725940800,0.41639999999999999],[1726027200,0.41770000000000002],[1726113600,0.4143],[1726200000,null],[1777694400,0.3503]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48139999999999999],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47860000000000003],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46960000000000002],[1054180800,0.48010000000000003],[1054267200,0.47589999999999999],[1054353600,0.46889999999999998],[1054440000,0.46889999999999998],[1054526400,0.46889999999999998],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.48199999999999998],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.49909999999999999],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48959999999999998],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47210000000000002],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45960000000000001],[1059019200,0.45079999999999998],[1059105600,null],[1059796800,0.44230000000000003],[1059883200,0.44230000000000003],[1059969600,0.44230000000000003],[1060056000,0.45910000000000001],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45590000000000003],[1060488000,0.45590000000000003],[1060574400,0.45590000000000003],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53749999999999998],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55310000000000004],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.5524],[1064721600,0.5524],[1064808000,0.5524],[1064894400,0.54869999999999997],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56410000000000005],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.5917],[1067749200,0.5917],[1067835600,0.5917],[1067922000,0.55920000000000003],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54749999999999999],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56889999999999996],[1068786000,0.57379999999999998],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.6099],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59030000000000005],[1069563600,0.59030000000000005],[1069650000,0.59030000000000005],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62170000000000003],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59960000000000002],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59350000000000003],[1072328400,0.59940000000000004],[1072414800,0.59940000000000004],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60129999999999995],[1073019600,0.60129999999999995],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62529999999999997],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55430000000000001],[1079672400,0.57020000000000004],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55700000000000005],[1080882000,0.55710000000000004],[1080968400,0.54849999999999999],[1081054800,0.54849999999999999],[1081137600,0.54849999999999999],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.55249999999999999],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55810000000000004],[1082520000,0.55269999999999997],[1082606400,0.56330000000000002],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55510000000000004],[1083297600,0.55779999999999996],[1083384000,0.53359999999999996],[1083470400,0.53359999999999996],[1083556800,0.53359999999999996],[1083643200,0.45229999999999998],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45590000000000003],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.4113],[1115870400,0.4178],[1115956800,0.41739999999999999],[1116043200,0.41120000000000001],[1116129600,0.41120000000000001],[1116216000,0.41120000000000001],[1116302400,0.41220000000000001],[1116388800,0.41110000000000002],[1116475200,null],[1116561600,0.4143],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,null],[1122350400,0.40250000000000002],[1122436800,0.4022],[1122523200,null],[1122609600,0.41870000000000002],[1122696000,0.41799999999999998],[1122782400,0.41799999999999998],[1122868800,0.41799999999999998],[1122955200,0.43480000000000002],[1123041600,0.42920000000000003],[1123128000,0.43909999999999999],[1123214400,0.44330000000000003],[1123300800,0.43819999999999998],[1123387200,0.43819999999999998],[1123473600,0.43819999999999998],[1123560000,0.45129999999999998],[1123646400,0.44009999999999999],[1123732800,0.432],[1123819200,0.43640000000000001],[1123905600,0.4299],[1123992000,0.4299],[1124078400,0.4299],[1124164800,0.4244],[1124251200,0.41860000000000003],[1124337600,0.42080000000000001],[1124424000,0.42209999999999998],[1124510400,0.42180000000000001],[1124596800,0.42180000000000001],[1124683200,0.42180000000000001],[1124769600,0.43469999999999998],[1124856000,0.43259999999999998],[1124942400,0.42349999999999999],[1125028800,0.41739999999999999],[1125115200,0.41520000000000001],[1125201600,0.41520000000000001],[1125288000,0.41520000000000001],[1125374400,0.41320000000000001],[1125460800,0.41889999999999999],[1125547200,0.41689999999999999],[1125633600,0.4199],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,null],[1126152000,0.4138],[1126238400,0.4148],[1126324800,0.4128],[1126411200,0.4128],[1126497600,0.4128],[1126584000,0.41239999999999999],[1126670400,0.41360000000000002],[1126756800,0.41639999999999999],[1126843200,null],[1127275200,0.41420000000000001],[1127361600,null],[1127793600,0.41899999999999998],[1127880000,0.42580000000000001],[1127966400,0.4249],[1128052800,null],[1128398400,0.42649999999999999],[1128484800,0.42959999999999998],[1128571200,0.41599999999999998],[1128657600,0.4143],[1128744000,0.41539999999999999],[1128830400,0.41539999999999999],[1128916800,0.41539999999999999],[1129003200,null],[1129089600,0.4143],[1129176000,null],[1129694400,0.42220000000000002],[1129780800,null],[1129867200,0.41199999999999998],[1129953600,0.41470000000000001],[1130040000,0.41470000000000001],[1130126400,0.41470000000000001],[1130212800,null],[1134190800,0.42109999999999997],[1134277200,0.42109999999999997],[1134363600,0.42109999999999997],[1134450000,null],[1147147200,0.40479999999999999],[1147233600,0.41099999999999998],[1147320000,0.4113],[1147406400,0.4153],[1147492800,0.40379999999999999],[1147579200,0.40379999999999999],[1147665600,0.40379999999999999],[1147752000,0.40500000000000003],[1147838400,0.4108],[1147924800,0.40460000000000002],[1148011200,0.4103],[1148097600,0.41020000000000001],[1148184000,0.41020000000000001],[1148270400,0.41020000000000001],[1148356800,0.4002],[1148443200,0.39439999999999997],[1148529600,0.3972],[1148616000,0.39729999999999999],[1148702400,0.39610000000000001],[1148788800,0.39610000000000001],[1148875200,0.39610000000000001],[1148961600,0.39610000000000001],[1149048000,0.39340000000000003],[1149134400,0.39050000000000001],[1149220800,0.39929999999999999],[1149307200,0.39810000000000001],[1149393600,0.39810000000000001],[1149480000,0.39810000000000001],[1149566400,0.39389999999999997],[1149652800,0.3947],[1149739200,0.39069999999999999],[1149825600,0.38590000000000002],[1149912000,0.38569999999999999],[1149998400,0.38569999999999999],[1150084800,0.38569999999999999],[1150171200,0.3785],[1150257600,0.36890000000000001],[1150344000,0.36430000000000001],[1150430400,null],[1150516800,0.36799999999999999],[1150603200,0.36799999999999999],[1150689600,0.36799999999999999],[1150776000,null],[1161316800,0.39629999999999999],[1161403200,null],[1178078400,0.39319999999999999],[1178164800,null],[1241236800,0.3926],[1241323200,0.3926],[1241409600,0.3926],[1241496000,0.41560000000000002],[1241582400,0.44400000000000001],[1241668800,0.47610000000000002],[1241755200,0.46850000000000003],[1241841600,0.46650000000000003],[1241928000,0.46650000000000003],[1242014400,0.46650000000000003],[1242100800,0.44019999999999998],[1242187200,0.4541],[1242273600,0.44879999999999998],[1242360000,0.43890000000000001],[1242446400,0.43659999999999999],[1242532800,0.43659999999999999],[1242619200,0.43659999999999999],[1242705600,0.44040000000000001],[1242792000,0.43669999999999998],[1242878400,0.47770000000000001],[1242964800,0.46510000000000001],[1243051200,0.4597],[1243137600,0.4597],[1243224000,0.4597],[1243310400,0.4597],[1243396800,0.47870000000000001],[1243483200,0.49180000000000001],[1243569600,0.52149999999999996],[1243656000,0.51019999999999999],[1243742400,0.51019999999999999],[1243828800,0.51019999999999999],[1243915200,0.56850000000000001],[1244001600,0.54979999999999996],[1244088000,0.54390000000000005],[1244174400,0.54490000000000005],[1244260800,0.55710000000000004],[1244347200,0.55710000000000004],[1244433600,0.55710000000000004],[1244520000,0.54430000000000001],[1244606400,0.5534],[1244692800,0.56330000000000002],[1244779200,0.56289999999999996],[1244865600,0.55510000000000004],[1244952000,0.55510000000000004],[1245038400,0.55510000000000004],[1245124800,0.55940000000000001],[1245211200,0.55389999999999995],[1245297600,0.54020000000000001],[1245384000,0.54900000000000004],[1245470400,0.53600000000000003],[1245556800,0.53600000000000003],[1245643200,0.53600000000000003],[1245729600,0.51780000000000004],[1245816000,0.50329999999999997],[1245902400,0.53129999999999999],[1245988800,0.55589999999999995],[1246075200,0.56469999999999998],[1246161600,0.56469999999999998],[1246248000,0.56469999999999998],[1246334400,0.58550000000000002],[1246420800,0.59599999999999997],[1246507200,0.61960000000000004],[1246593600,0.58950000000000002],[1246680000,0.58950000000000002],[1246766400,0.58950000000000002],[1246852800,0.58950000000000002],[1246939200,0.58930000000000005],[1247025600,0.57530000000000003],[1247112000,0.58489999999999998],[1247198400,0.59319999999999995],[1247284800,0.59640000000000004],[1247371200,0.59640000000000004],[1247457600,0.59640000000000004],[1247544000,0.60260000000000002],[1247630400,0.61539999999999995],[1247716800,0.64980000000000004],[1247803200,0.65039999999999998],[1247889600,0.629],[1247976000,0.629],[1248062400,0.629],[1248148800,0.66469999999999996],[1248235200,0.6976],[1248321600,0.70860000000000001],[1248408000,0.70240000000000002],[1248494400,0.70340000000000003],[1248580800,0.70340000000000003],[1248667200,0.70340000000000003],[1248753600,0.71719999999999995],[1248840000,0.69899999999999995],[1248926400,0.70950000000000002],[1249012800,0.69910000000000005],[1249099200,0.70109999999999995],[1249185600,0.70109999999999995],[1249272000,0.70109999999999995],[1249358400,0.73640000000000005],[1249444800,0.70199999999999996],[1249531200,0.69020000000000004],[1249617600,0.68140000000000001],[1249704000,0.69730000000000003],[1249790400,0.69730000000000003],[1249876800,0.69730000000000003],[1249963200,0.67769999999999997],[1250049600,0.66020000000000001],[1250136000,0.66910000000000003],[1250222400,0.67010000000000003],[1250308800,0.66459999999999997],[1250395200,0.66459999999999997],[1250481600,0.66459999999999997],[1250568000,0.6321],[1250654400,0.61180000000000001],[1250740800,0.63949999999999996],[1250827200,0.62370000000000003],[1250913600,0.60499999999999998],[1251000000,0.60499999999999998],[1251086400,0.60499999999999998],[1251172800,0.59960000000000002],[1251259200,0.59860000000000002],[1251345600,0.5948],[1251432000,0.59489999999999998],[1251518400,0.5988],[1251604800,0.5988],[1251691200,0.5988],[1251777600,0.58550000000000002],[1251864000,0.60060000000000002],[1251950400,0.59209999999999996],[1252036800,0.60560000000000003],[1252123200,0.61439999999999995],[1252209600,0.61439999999999995],[1252296000,0.61439999999999995],[1252382400,0.61439999999999995],[1252468800,0.60629999999999995],[1252555200,0.60809999999999997],[1252641600,0.60929999999999995],[1252728000,0.62580000000000002],[1252814400,0.62580000000000002],[1252900800,0.62580000000000002],[1252987200,0.64270000000000005],[1253073600,0.63749999999999996],[1253160000,0.64629999999999999],[1253246400,0.62250000000000005],[1253332800,0.623],[1253419200,0.623],[1253505600,0.623],[1253592000,0.62329999999999997],[1253678400,0.61519999999999997],[1253764800,0.60799999999999998],[1253851200,0.59440000000000004],[1253937600,0.55479999999999996],[1254024000,0.55479999999999996],[1254110400,0.55479999999999996],[1254196800,0.55569999999999997],[1254283200,0.56020000000000003],[1254369600,0.58340000000000003],[1254456000,0.57550000000000001],[1254542400,0.58560000000000001],[1254628800,0.58560000000000001],[1254715200,0.58560000000000001],[1254801600,0.59060000000000001],[1254888000,0.58799999999999997],[1254974400,0.59160000000000001],[1255060800,0.5958],[1255147200,0.57830000000000004],[1255233600,0.57830000000000004],[1255320000,0.57830000000000004],[1255406400,0.5887],[1255492800,0.58850000000000002],[1255579200,0.58479999999999999],[1255665600,0.58720000000000006],[1255752000,0.59279999999999999],[1255838400,0.59279999999999999],[1255924800,0.59279999999999999],[1256011200,0.59999999999999998],[1256097600,0.61970000000000003],[1256184000,0.63190000000000002],[1256270400,0.62370000000000003],[1256356800,0.62390000000000001],[1256443200,0.62390000000000001],[1256529600,0.62390000000000001],[1256616000,0.61829999999999996],[1256702400,0.60760000000000003],[1256788800,0.58130000000000004],[1256875200,0.59950000000000003],[1256961600,0.59850000000000003],[1257048000,0.59850000000000003],[1257138000,0.59850000000000003],[1257224400,0.61150000000000004],[1257310800,0.60670000000000002],[1257397200,0.60809999999999997],[1257483600,0.58499999999999996],[1257570000,0.57099999999999995],[1257656400,0.57099999999999995],[1257742800,0.57099999999999995],[1257829200,0.57040000000000002],[1257915600,0.60019999999999996],[1258002000,0.61419999999999997],[1258088400,0.61329999999999996],[1258174800,0.61899999999999999],[1258261200,0.61899999999999999],[1258347600,0.61899999999999999],[1258434000,0.63529999999999998],[1258520400,0.63100000000000001],[1258606800,0.62180000000000002],[1258693200,0.62580000000000002],[1258779600,0.63019999999999998],[1258866000,0.63019999999999998],[1258952400,0.63019999999999998],[1259038800,0.62949999999999995],[1259125200,0.61240000000000006],[1259211600,0.629],[1259298000,0.629],[1259384400,0.62609999999999999],[1259470800,0.62609999999999999],[1259557200,0.62609999999999999],[1259643600,0.61240000000000006],[1259730000,0.60780000000000001],[1259816400,0.61360000000000003],[1259902800,0.61150000000000004],[1259989200,0.60729999999999995],[1260075600,0.60729999999999995],[1260162000,0.60729999999999995],[1260248400,0.5968],[1260334800,0.58930000000000005],[1260421200,0.59009999999999996],[1260507600,0.59350000000000003],[1260594000,0.59130000000000005],[1260680400,0.59130000000000005],[1260766800,0.59130000000000005],[1260853200,0.59570000000000001],[1260939600,0.59509999999999996],[1261026000,0.59009999999999996],[1261112400,0.57310000000000005],[1261198800,0.55669999999999997],[1261285200,0.55669999999999997],[1261371600,0.55669999999999997],[1261458000,0.55400000000000005],[1261544400,0.56740000000000002],[1261630800,0.55640000000000001],[1261717200,0.55179999999999996],[1261803600,0.55179999999999996],[1261890000,0.55179999999999996],[1261976400,0.55179999999999996],[1262062800,0.54200000000000004],[1262149200,0.55120000000000002],[1262235600,0.55120000000000002],[1262322000,0.54300000000000004],[1262408400,0.54300000000000004],[1262494800,0.54300000000000004],[1262581200,0.54300000000000004],[1262667600,0.54239999999999999],[1262754000,0.54290000000000005],[1262840400,0.54100000000000004],[1262926800,0.52969999999999995],[1263013200,0.52110000000000001],[1263099600,0.52110000000000001],[1263186000,0.52110000000000001],[1263272400,0.53369999999999995],[1263358800,0.51890000000000003],[1263445200,0.50929999999999997],[1263531600,0.4985],[1263618000,0.51249999999999996],[1263704400,0.51249999999999996],[1263790800,0.51249999999999996],[1263877200,0.51249999999999996],[1263963600,0.51400000000000001],[1264050000,0.51729999999999998],[1264136400,0.50949999999999995],[1264222800,0.51359999999999995],[1264309200,0.51359999999999995],[1264395600,0.51359999999999995],[1264482000,0.51849999999999996],[1264568400,0.52100000000000002],[1264654800,0.51619999999999999],[1264741200,0.52070000000000005],[1264827600,0.5212],[1264914000,0.5212],[1265000400,0.5212],[1265086800,0.51990000000000003],[1265173200,0.52370000000000005],[1265259600,0.52649999999999997],[1265346000,0.52659999999999996],[1265432400,0.53069999999999995],[1265518800,0.53069999999999995],[1265605200,0.53069999999999995],[1265691600,0.51670000000000005],[1265778000,0.51649999999999996],[1265864400,0.50549999999999995],[1265950800,0.49719999999999998],[1266037200,0.48909999999999998],[1266123600,0.48909999999999998],[1266210000,0.48909999999999998],[1266296400,0.48909999999999998],[1266382800,0.4839],[1266469200,0.4945],[1266555600,0.4955],[1266642000,0.49320000000000003],[1266728400,0.49320000000000003],[1266814800,0.49320000000000003],[1266901200,0.49320000000000003],[1266987600,0.50570000000000004],[1267074000,0.51849999999999996],[1267160400,0.51490000000000002],[1267246800,0.5131],[1267333200,0.5131],[1267419600,0.5131],[1267506000,0.51659999999999995],[1267592400,0.52090000000000003],[1267678800,0.52239999999999998],[1267765200,0.52159999999999995],[1267851600,0.52039999999999997],[1267938000,0.52039999999999997],[1268024400,0.52039999999999997],[1268110800,0.53639999999999999],[1268197200,0.54959999999999998],[1268283600,0.54239999999999999],[1268370000,0.53690000000000004],[1268456400,0.53600000000000003],[1268542800,0.53600000000000003],[1268625600,0.53600000000000003],[1268712000,0.53569999999999995],[1268798400,0.54239999999999999],[1268884800,0.53790000000000004],[1268971200,0.54010000000000002],[1269057600,0.56810000000000005],[1269144000,0.56810000000000005],[1269230400,0.56810000000000005],[1269316800,0.58320000000000005],[1269403200,0.56240000000000001],[1269489600,0.56469999999999998],[1269576000,0.59099999999999997],[1269662400,0.58350000000000002],[1269748800,0.58350000000000002],[1269835200,0.58350000000000002],[1269921600,0.56820000000000004],[1270008000,0.57909999999999995],[1270094400,0.59140000000000004],[1270180800,0.59340000000000004],[1270267200,0.59340000000000004],[1270353600,0.59340000000000004],[1270440000,0.59340000000000004],[1270526400,0.58620000000000005],[1270612800,0.60029999999999994],[1270699200,0.60629999999999995],[1270785600,0.59719999999999995],[1270872000,0.62060000000000004],[1270958400,0.62060000000000004],[1271044800,0.62060000000000004],[1271131200,0.63390000000000002],[1271217600,0.65359999999999996],[1271304000,0.64170000000000005],[1271390400,0.65890000000000004],[1271476800,0.64949999999999997],[1271563200,0.64949999999999997],[1271649600,0.64949999999999997],[1271736000,0.64829999999999999],[1271822400,0.64339999999999997],[1271908800,0.63060000000000005],[1271995200,0.63649999999999995],[1272081600,0.65429999999999999],[1272168000,0.65429999999999999],[1272254400,0.65429999999999999],[1272340800,0.6845],[1272427200,0.66259999999999997],[1272513600,0.67600000000000005],[1272600000,0.6673],[1272686400,0.66010000000000002],[1272772800,0.66010000000000002],[1272859200,0.66010000000000002],[1272945600,0.36459999999999998],[1273032000,0.35370000000000001],[1273118400,null],[1275451200,0.35339999999999999],[1275537600,0.34760000000000002],[1275624000,0.3528],[1275710400,0.35299999999999998],[1275796800,0.35299999999999998],[1275883200,0.35299999999999998],[1275969600,0.34760000000000002],[1276056000,0.34129999999999999],[1276142400,0.35060000000000002],[1276228800,0.35589999999999999],[1276315200,0.35489999999999999],[1276401600,0.35489999999999999],[1276488000,0.35489999999999999],[1276574400,0.35410000000000003],[1276660800,0.35680000000000001],[1276747200,0.36409999999999998],[1276833600,0.3619],[1276920000,0.36849999999999999],[1277006400,0.36849999999999999],[1277092800,0.36849999999999999],[1277179200,0.36299999999999999],[1277265600,0.3533],[1277352000,0.35160000000000002],[1277438400,0.34799999999999998],[1277524800,0.35110000000000002],[1277611200,0.35110000000000002],[1277697600,0.35110000000000002],[1277784000,0.35039999999999999],[1277870400,null],[1294981200,0.4471],[1295067600,0.44209999999999999],[1295154000,0.44209999999999999],[1295240400,0.44209999999999999],[1295326800,0.44209999999999999],[1295413200,0.4516],[1295499600,0.44529999999999997],[1295586000,0.43659999999999999],[1295672400,0.44829999999999998],[1295758800,0.44829999999999998],[1295845200,0.44829999999999998],[1295931600,0.44600000000000001],[1296018000,0.43830000000000002],[1296104400,0.44400000000000001],[1296190800,null],[1296277200,0.438],[1296363600,0.438],[1296450000,0.438],[1296536400,null],[1304481600,0.34239999999999998],[1304568000,0.33529999999999999],[1304654400,null],[1305259200,0.36969999999999997],[1305345600,0.36759999999999998],[1305432000,0.36759999999999998],[1305518400,0.36759999999999998],[1305604800,0.36680000000000001],[1305691200,0.36270000000000002],[1305777600,0.36409999999999998],[1305864000,0.35630000000000001],[1305950400,0.35370000000000001],[1306036800,0.35370000000000001],[1306123200,0.35370000000000001],[1306209600,0.34139999999999998],[1306296000,0.3458],[1306382400,0.33360000000000001],[1306468800,null],[1306900800,0.34939999999999999],[1306987200,0.3458],[1307073600,0.33910000000000001],[1307160000,0.33800000000000002],[1307246400,0.33800000000000002],[1307332800,0.33800000000000002],[1307419200,0.33050000000000002],[1307505600,0.3322],[1307592000,0.3332],[1307678400,0.34139999999999998],[1307764800,0.34449999999999997],[1307851200,0.34449999999999997],[1307937600,0.34449999999999997],[1308024000,0.33229999999999998],[1308110400,0.3372],[1308196800,0.34139999999999998],[1308283200,0.33029999999999998],[1308369600,0.32700000000000001],[1308456000,0.32700000000000001],[1308542400,0.32700000000000001],[1308628800,0.33710000000000001],[1308715200,0.34370000000000001],[1308801600,0.34000000000000002],[1308888000,0.33529999999999999],[1308974400,0.33040000000000003],[1309060800,0.33040000000000003],[1309147200,0.33040000000000003],[1309233600,0.33710000000000001],[1309320000,null],[1309492800,0.34470000000000001],[1309579200,0.34939999999999999],[1309665600,0.34939999999999999],[1309752000,0.34939999999999999],[1309838400,0.34939999999999999],[1309924800,null],[1312516800,0.32250000000000001],[1312603200,0.3256],[1312689600,0.3256],[1312776000,0.3256],[1312862400,0.30059999999999998],[1312948800,0.32250000000000001],[1313035200,0.30880000000000002],[1313121600,null],[1335931200,0.3236],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39910000000000001],[1178164800,0.40610000000000002],[1178251200,0.40179999999999999],[1178337600,0.40450000000000003],[1178424000,0.40450000000000003],[1178510400,0.40450000000000003],[1178596800,null],[1178769600,0.41370000000000001],[1178856000,0.4113],[1178942400,0.40999999999999998],[1179028800,0.40999999999999998],[1179115200,0.40999999999999998],[1179201600,0.40970000000000001],[1179288000,0.40970000000000001],[1179374400,0.41810000000000003],[1179460800,0.41460000000000002],[1179547200,0.41720000000000002],[1179633600,0.41720000000000002],[1179720000,0.41720000000000002],[1179806400,null],[1179979200,0.42699999999999999],[1180065600,0.43690000000000001],[1180152000,0.43259999999999998],[1180238400,0.43259999999999998],[1180324800,0.43259999999999998],[1180411200,0.43259999999999998],[1180497600,0.43020000000000003],[1180584000,0.44180000000000003],[1180670400,0.43819999999999998],[1180756800,0.439],[1180843200,0.439],[1180929600,0.439],[1181016000,0.4476],[1181102400,0.44929999999999998],[1181188800,0.46379999999999999],[1181275200,0.4456],[1181361600,0.45569999999999999],[1181448000,0.45569999999999999],[1181534400,0.45569999999999999],[1181620800,0.4587],[1181707200,0.45839999999999997],[1181793600,0.46200000000000002],[1181880000,0.46279999999999999],[1181966400,0.46310000000000001],[1182052800,0.46310000000000001],[1182139200,0.46310000000000001],[1182225600,0.46350000000000002],[1182312000,0.46650000000000003],[1182398400,0.45140000000000002],[1182484800,0.45550000000000002],[1182571200,0.44740000000000002],[1182657600,0.44740000000000002],[1182744000,0.44740000000000002],[1182830400,0.44650000000000001],[1182916800,0.44929999999999998],[1183003200,0.4612],[1183089600,0.4642],[1183176000,0.46010000000000001],[1183262400,0.46010000000000001],[1183348800,0.46010000000000001],[1183435200,0.46970000000000001],[1183521600,0.47099999999999997],[1183608000,0.47099999999999997],[1183694400,0.46910000000000002],[1183780800,0.46949999999999997],[1183867200,0.46949999999999997],[1183953600,0.46949999999999997],[1184040000,0.46889999999999998],[1184126400,0.45929999999999999],[1184212800,0.4637],[1184299200,0.47899999999999998],[1184385600,0.49020000000000002],[1184472000,0.49020000000000002],[1184558400,0.49020000000000002],[1184644800,0.49049999999999999],[1184731200,0.48470000000000002],[1184817600,0.48549999999999999],[1184904000,0.49059999999999998],[1184990400,0.48930000000000001],[1185076800,0.48930000000000001],[1185163200,0.48930000000000001],[1185249600,0.49540000000000001],[1185336000,0.49170000000000003],[1185422400,0.49519999999999997],[1185508800,0.50409999999999999],[1185595200,0.50970000000000004],[1185681600,0.50970000000000004],[1185768000,0.50970000000000004],[1185854400,0.51639999999999997],[1185940800,0.49819999999999998],[1186027200,0.505],[1186113600,0.51829999999999998],[1186200000,0.50129999999999997],[1186286400,0.50129999999999997],[1186372800,0.50129999999999997],[1186459200,0.54200000000000004],[1186545600,0.57099999999999995],[1186632000,0.57650000000000001],[1186718400,0.55549999999999999],[1186804800,0.5786],[1186891200,0.5786],[1186977600,0.5786],[1187064000,0.57210000000000005],[1187150400,0.56979999999999997],[1187236800,0.56820000000000004],[1187323200,0.56100000000000005],[1187409600,0.56910000000000005],[1187496000,0.56910000000000005],[1187582400,0.56910000000000005],[1187668800,0.56850000000000001],[1187755200,0.54420000000000002],[1187841600,0.56100000000000005],[1187928000,0.56499999999999995],[1188014400,0.57110000000000005],[1188100800,0.57110000000000005],[1188187200,0.57110000000000005],[1188273600,0.56489999999999996],[1188360000,0.5504],[1188446400,0.57079999999999997],[1188532800,0.57250000000000001],[1188619200,0.57789999999999997],[1188705600,0.57789999999999997],[1188792000,0.57789999999999997],[1188878400,0.57789999999999997],[1188964800,0.58250000000000002],[1189051200,0.5837],[1189137600,0.59640000000000004],[1189224000,0.59219999999999995],[1189310400,0.59219999999999995],[1189396800,0.59219999999999995],[1189483200,0.60519999999999996],[1189569600,0.62970000000000004],[1189656000,0.63819999999999999],[1189742400,0.63249999999999995],[1189828800,0.63829999999999998],[1189915200,0.63829999999999998],[1190001600,0.63829999999999998],[1190088000,0.6502],[1190174400,0.65910000000000002],[1190260800,0.67659999999999998],[1190347200,0.67020000000000002],[1190433600,0.67110000000000003],[1190520000,0.67110000000000003],[1190606400,0.67110000000000003],[1190692800,0.6734],[1190779200,0.66990000000000005],[1190865600,0.71499999999999997],[1190952000,0.73419999999999996],[1191038400,0.72540000000000004],[1191124800,0.72540000000000004],[1191211200,0.72540000000000004],[1191297600,0.74009999999999998],[1191384000,0.72919999999999996],[1191470400,0.72950000000000004],[1191556800,0.73719999999999997],[1191643200,0.75849999999999995],[1191729600,0.75849999999999995],[1191816000,0.75849999999999995],[1191902400,0.78800000000000003],[1191988800,0.80789999999999995],[1192075200,0.81889999999999996],[1192161600,0.75890000000000002],[1192248000,0.75429999999999997],[1192334400,0.75429999999999997],[1192420800,0.75429999999999997],[1192507200,0.73939999999999995],[1192593600,0.71640000000000004],[1192680000,0.72150000000000003],[1192766400,0.7238],[1192852800,0.68479999999999996],[1192939200,0.68479999999999996],[1193025600,0.68479999999999996],[1193112000,0.7016],[1193198400,0.70620000000000005],[1193284800,0.71350000000000002],[1193371200,0.76990000000000003],[1193457600,0.80269999999999997],[1193544000,0.80269999999999997],[1193630400,0.80269999999999997],[1193716800,0.81040000000000001],[1193803200,0.82099999999999995],[1193889600,0.83209999999999995],[1193976000,0.78280000000000005],[1194062400,0.81559999999999999],[1194148800,0.81559999999999999],[1194238800,0.81559999999999999],[1194325200,0.82709999999999995],[1194411600,0.86599999999999999],[1194498000,0.79649999999999999],[1194584400,0.78539999999999999],[1194670800,0.76160000000000005],[1194757200,0.76160000000000005],[1194843600,0.76160000000000005],[1194930000,0.73380000000000001],[1195016400,0.75509999999999999],[1195102800,0.74680000000000002],[1195189200,0.73860000000000003],[1195275600,0.75390000000000001],[1195362000,0.75390000000000001],[1195448400,0.75390000000000001],[1195534800,0.73270000000000002],[1195621200,0.7429],[1195707600,0.72060000000000002],[1195794000,0.72060000000000002],[1195880400,0.73080000000000001],[1195966800,0.73080000000000001],[1196053200,0.73080000000000001],[1196139600,0.71650000000000003],[1196226000,0.73350000000000004],[1196312400,0.77690000000000003],[1196398800,0.77190000000000003],[1196485200,0.77900000000000003],[1196571600,0.77900000000000003],[1196658000,0.77900000000000003],[1196744400,0.78510000000000002],[1196830800,0.78869999999999996],[1196917200,0.79379999999999995],[1197003600,0.80269999999999997],[1197090000,0.8135],[1197176400,0.8135],[1197262800,0.8135],[1197349200,0.82879999999999998],[1197435600,0.7954],[1197522000,0.79020000000000001],[1197608400,0.80630000000000002],[1197694800,0.78110000000000002],[1197781200,0.78110000000000002],[1197867600,0.78110000000000002],[1197954000,0.74880000000000002],[1198040400,0.7651],[1198126800,0.77080000000000004],[1198213200,0.79149999999999998],[1198299600,0.82389999999999997],[1198386000,0.82389999999999997],[1198472400,0.82389999999999997],[1198558800,0.83730000000000004],[1198645200,0.83730000000000004],[1198731600,0.82920000000000005],[1198818000,0.79920000000000002],[1198904400,0.80940000000000001],[1198990800,0.80940000000000001],[1199077200,0.80940000000000001],[1199163600,0.78669999999999995],[1199250000,0.78669999999999995],[1199336400,0.77769999999999995],[1199422800,0.79720000000000002],[1199509200,0.78739999999999999],[1199595600,0.78739999999999999],[1199682000,0.78739999999999999],[1199768400,0.83599999999999997],[1199854800,0.84150000000000003],[1199941200,0.89070000000000005],[1200027600,0.91949999999999998],[1200114000,0.89710000000000001],[1200200400,0.89710000000000001],[1200286800,0.89710000000000001],[1200373200,0.91120000000000001],[1200459600,0.8891],[1200546000,0.86980000000000002],[1200632400,0.84230000000000005],[1200718800,0.81659999999999999],[1200805200,0.81659999999999999],[1200891600,0.81659999999999999],[1200978000,0.81659999999999999],[1201064400,0.85370000000000001],[1201150800,0.83979999999999999],[1201237200,0.8226],[1201323600,0.81920000000000004],[1201410000,0.81920000000000004],[1201496400,0.81920000000000004],[1201582800,0.83009999999999995],[1201669200,0.81420000000000003],[1201755600,0.78700000000000003],[1201842000,0.81179999999999997],[1201928400,0.84540000000000004],[1202014800,0.84540000000000004],[1202101200,0.84540000000000004],[1202187600,0.8306],[1202274000,0.76739999999999997],[1202360400,0.7853],[1202446800,0.79369999999999996],[1202533200,0.80320000000000003],[1202619600,0.80320000000000003],[1202706000,0.80320000000000003],[1202792400,0.81910000000000005],[1202878800,0.8377],[1202965200,0.85880000000000001],[1203051600,0.82479999999999998],[1203138000,0.83079999999999998],[1203224400,0.83079999999999998],[1203310800,0.83079999999999998],[1203397200,0.83079999999999998],[1203483600,0.86119999999999997],[1203570000,0.85770000000000002],[1203656400,0.85129999999999995],[1203742800,0.85240000000000005],[1203829200,0.85240000000000005],[1203915600,0.85240000000000005],[1204002000,0.90490000000000004],[1204088400,0.92969999999999997],[1204174800,0.91020000000000001],[1204261200,0.93159999999999998],[1204347600,0.90620000000000001],[1204434000,0.90620000000000001],[1204520400,0.90620000000000001],[1204606800,0.91739999999999999],[1204693200,0.90910000000000002],[1204779600,0.90059999999999996],[1204866000,0.878],[1204952400,0.83789999999999998],[1205038800,0.83789999999999998],[1205121600,0.83789999999999998],[1205208000,0.79410000000000003],[1205294400,0.79239999999999999],[1205380800,0.80900000000000005],[1205467200,0.84530000000000005],[1205553600,0.82130000000000003],[1205640000,0.82130000000000003],[1205726400,0.82130000000000003],[1205812800,0.77780000000000005],[1205899200,0.8357],[1205985600,0.82499999999999996],[1206072000,0.83599999999999997],[1206158400,0.83599999999999997],[1206244800,0.83599999999999997],[1206331200,0.83599999999999997],[1206417600,0.86929999999999996],[1206504000,0.86750000000000005],[1206590400,0.874],[1206676800,0.88900000000000001],[1206763200,0.90249999999999997],[1206849600,0.90249999999999997],[1206936000,0.90249999999999997],[1207022400,0.91090000000000004],[1207108800,0.94010000000000005],[1207195200,0.94159999999999999],[1207281600,0.96150000000000002],[1207368000,0.96040000000000003],[1207454400,0.96040000000000003],[1207540800,0.96040000000000003],[1207627200,0.96340000000000003],[1207713600,0.99780000000000002],[1207800000,0.96479999999999999],[1207886400,0.94710000000000005],[1207972800,0.92190000000000005],[1208059200,0.92190000000000005],[1208145600,0.92190000000000005],[1208232000,0.92090000000000005],[1208318400,0.93120000000000003],[1208404800,0.94010000000000005],[1208491200,0.75460000000000005],[1208577600,0.75770000000000004],[1208664000,0.75770000000000004],[1208750400,0.75770000000000004],[1208836800,0.75449999999999995],[1208923200,0.74890000000000001],[1209009600,0.73089999999999999],[1209096000,0.71550000000000002],[1209182400,0.72309999999999997],[1209268800,0.72309999999999997],[1209355200,0.72309999999999997],[1209441600,0.72689999999999999],[1209528000,0.71440000000000003],[1209614400,0.70650000000000002],[1209700800,null],[1209787200,0.4007],[1209873600,0.4007],[1209960000,0.4007],[1210046400,0.4037],[1210132800,0.4047],[1210219200,0.40050000000000002],[1210305600,0.40510000000000002],[1210392000,0.40939999999999999],[1210478400,0.40939999999999999],[1210564800,0.40939999999999999],[1210651200,0.41870000000000002],[1210737600,0.42809999999999998],[1210824000,0.41909999999999997],[1210910400,0.42649999999999999],[1210996800,0.42820000000000003],[1211083200,0.42820000000000003],[1211169600,0.42820000000000003],[1211256000,0.41760000000000003],[1211342400,0.43120000000000003],[1211428800,0.42980000000000002],[1211515200,0.41510000000000002],[1211601600,0.42149999999999999],[1211688000,0.42149999999999999],[1211774400,0.42149999999999999],[1211860800,0.42149999999999999],[1211947200,0.4259],[1212033600,0.43180000000000002],[1212120000,0.42630000000000001],[1212206400,0.42980000000000002],[1212292800,0.42980000000000002],[1212379200,0.42980000000000002],[1212465600,0.4304],[1212552000,0.43530000000000002],[1212638400,0.44259999999999999],[1212724800,0.4582],[1212811200,0.4461],[1212897600,0.4461],[1212984000,0.4461],[1213070400,0.4521],[1213156800,0.45290000000000002],[1213243200,0.4446],[1213329600,0.44569999999999999],[1213416000,0.46000000000000002],[1213502400,0.46000000000000002],[1213588800,0.46000000000000002],[1213675200,0.45540000000000003],[1213761600,0.45760000000000001],[1213848000,0.45390000000000003],[1213934400,0.4501],[1214020800,0.43940000000000001],[1214107200,0.43940000000000001],[1214193600,0.43940000000000001],[1214280000,0.44090000000000001],[1214366400,0.44],[1214452800,0.43540000000000001],[1214539200,0.41949999999999998],[1214625600,0.4168],[1214712000,0.4168],[1214798400,0.4168],[1214884800,null],[1214971200,0.41270000000000001],[1215057600,0.40639999999999998],[1215144000,0.40100000000000002],[1215230400,0.40100000000000002],[1215316800,0.40100000000000002],[1215403200,0.40100000000000002],[1215489600,0.39900000000000002],[1215576000,0.41720000000000002],[1215662400,0.41389999999999999],[1215748800,0.42370000000000002],[1215835200,0.43180000000000002],[1215921600,0.43180000000000002],[1216008000,0.43180000000000002],[1216094400,0.4279],[1216180800,0.42909999999999998],[1216267200,0.41880000000000001],[1216353600,null],[1218859200,0.40479999999999999],[1218945600,0.40479999999999999],[1219032000,0.40479999999999999],[1219118400,null],[1219204800,0.4047],[1219291200,null],[1220068800,0.42209999999999998],[1220155200,0.42209999999999998],[1220241600,0.42209999999999998],[1220328000,0.42209999999999998],[1220414400,null],[1221105600,0.38119999999999998],[1221192000,0.3861],[1221278400,0.3866],[1221364800,0.3866],[1221451200,0.3866],[1221537600,0.3972],[1221624000,0.41810000000000003],[1221710400,0.41499999999999998],[1221796800,0.44450000000000001],[1221883200,0.4168],[1221969600,0.4168],[1222056000,0.4168],[1222142400,0.41760000000000003],[1222228800,0.42149999999999999],[1222315200,0.41810000000000003],[1222401600,0.43730000000000002],[1222488000,0.43409999999999999],[1222574400,0.43409999999999999],[1222660800,0.43409999999999999],[1222747200,0.4234],[1222833600,0.42330000000000001],[1222920000,0.42949999999999999],[1223006400,0.42009999999999997],[1223092800,0.40870000000000001],[1223179200,0.40870000000000001],[1223265600,0.40870000000000001],[1223352000,0.3891],[1223438400,0.38],[1223524800,0.37940000000000002],[1223611200,0.35570000000000002],[1223697600,0.35560000000000003],[1223784000,0.35560000000000003],[1223870400,0.35560000000000003],[1223956800,0.3952],[1224043200,0.38500000000000001],[1224129600,0.34570000000000001],[1224216000,0.36399999999999999],[1224302400,0.35120000000000001],[1224388800,0.35120000000000001],[1224475200,0.35120000000000001],[1224561600,0.35930000000000001],[1224648000,0.35099999999999998],[1224734400,0.33029999999999998],[1224820800,0.32779999999999998],[1224907200,0.31109999999999999],[1224993600,0.31109999999999999],[1225080000,0.31109999999999999],[1225166400,0.2944],[1225252800,0.31419999999999998],[1225339200,0.34329999999999999],[1225425600,0.3584],[1225512000,0.37509999999999999],[1225598400,0.37509999999999999],[1225688400,0.37509999999999999],[1225774800,0.39019999999999999],[1225861200,0.40079999999999999],[1225947600,0.38919999999999999],[1226034000,0.36870000000000003],[1226120400,0.36780000000000002],[1226206800,0.36780000000000002],[1226293200,0.36780000000000002],[1226379600,0.35999999999999999],[1226466000,0.35949999999999999],[1226552400,0.36380000000000001],[1226638800,0.3952],[1226725200,0.40079999999999999],[1226811600,0.40079999999999999],[1226898000,0.40079999999999999],[1226984400,0.4007],[1227070800,0.4118],[1227157200,0.38190000000000002],[1227243600,0.3594],[1227330000,0.3483],[1227416400,0.3483],[1227502800,0.3483],[1227589200,0.36349999999999999],[1227675600,0.36859999999999998],[1227762000,0.38129999999999997],[1227848400,0.38129999999999997],[1227934800,0.37780000000000002],[1228021200,0.37780000000000002],[1228107600,0.37780000000000002],[1228194000,0.34889999999999999],[1228280400,0.3599],[1228366800,0.3715],[1228453200,0.3604],[1228539600,0.36880000000000002],[1228626000,0.36880000000000002],[1228712400,0.36880000000000002],[1228798800,0.39000000000000001],[1228885200,0.37780000000000002],[1228971600,0.39029999999999998],[1229058000,0.37730000000000002],[1229144400,0.38819999999999999],[1229230800,0.38819999999999999],[1229317200,0.38819999999999999],[1229403600,0.38479999999999998],[1229490000,0.39560000000000001],[1229576400,0.39379999999999998],[1229662800,0.39050000000000001],[1229749200,0.38850000000000001],[1229835600,0.38850000000000001],[1229922000,0.38850000000000001],[1230008400,0.38750000000000001],[1230094800,0.38150000000000001],[1230181200,0.3841],[1230267600,0.3841],[1230354000,0.3921],[1230440400,0.3921],[1230526800,0.3921],[1230613200,0.38579999999999998],[1230699600,0.39500000000000002],[1230786000,0.39750000000000002],[1230872400,0.39750000000000002],[1230958800,0.4083],[1231045200,0.4083],[1231131600,0.4083],[1231218000,0.3967],[1231304400,0.37930000000000003],[1231390800,0.3679],[1231477200,0.3579],[1231563600,0.35649999999999998],[1231650000,0.35649999999999998],[1231736400,0.35649999999999998],[1231822800,0.34899999999999998],[1231909200,0.35370000000000001],[1231995600,0.35189999999999999],[1232082000,0.35799999999999998],[1232168400,0.32779999999999998],[1232254800,0.32779999999999998],[1232341200,0.32779999999999998],[1232427600,0.32779999999999998],[1232514000,0.32329999999999998],[1232600400,0.32600000000000001],[1232686800,0.34599999999999997],[1232773200,0.33560000000000001],[1232859600,0.33560000000000001],[1232946000,0.33560000000000001],[1233032400,0.33589999999999998],[1233118800,0.33310000000000001],[1233205200,0.3327],[1233291600,0.33019999999999999],[1233378000,0.32829999999999998],[1233464400,0.32829999999999998],[1233550800,0.32829999999999998],[1233637200,0.32919999999999999],[1233723600,0.32850000000000001],[1233810000,0.33239999999999997],[1233896400,0.3372],[1233982800,0.33939999999999998],[1234069200,0.33939999999999998],[1234155600,0.33939999999999998],[1234242000,0.34110000000000001],[1234328400,0.33560000000000001],[1234414800,0.3382],[1234501200,0.3417],[1234587600,0.34429999999999999],[1234674000,0.34429999999999999],[1234760400,0.34429999999999999],[1234846800,0.34429999999999999],[1234933200,0.33529999999999999],[1235019600,0.33900000000000002],[1235106000,0.34239999999999998],[1235192400,0.33860000000000001],[1235278800,0.33860000000000001],[1235365200,0.33860000000000001],[1235451600,0.33129999999999998],[1235538000,0.33379999999999999],[1235624400,0.32529999999999998],[1235710800,0.32169999999999999],[1235797200,0.30940000000000001],[1235883600,0.30940000000000001],[1235970000,0.30940000000000001],[1236056400,0.29170000000000001],[1236142800,0.28999999999999998],[1236229200,0.29389999999999999],[1236315600,0.28139999999999998],[1236402000,0.27779999999999999],[1236488400,0.27779999999999999],[1236571200,0.27779999999999999],[1236657600,0.26650000000000001],[1236744000,0.28050000000000003],[1236830400,0.27300000000000002],[1236916800,0.28220000000000001],[1237003200,0.28899999999999998],[1237089600,0.28899999999999998],[1237176000,0.28899999999999998],[1237262400,0.27639999999999998],[1237348800,0.27639999999999998],[1237435200,0.27779999999999999],[1237521600,0.26939999999999997],[1237608000,0.26850000000000002],[1237694400,0.26850000000000002],[1237780800,0.26850000000000002],[1237867200,null],[1237953600,0.2697],[1238040000,null],[1238126400,0.28170000000000001],[1238212800,null],[1238472000,0.27900000000000003],[1238558400,0.28349999999999997],[1238644800,0.28120000000000001],[1238731200,null],[1241755200,0.38279999999999997],[1241841600,0.39629999999999999],[1241928000,0.39629999999999999],[1242014400,0.39629999999999999],[1242100800,null],[1242187200,0.3851],[1242273600,0.38569999999999999],[1242360000,0.38300000000000001],[1242446400,0.39000000000000001],[1242532800,0.39000000000000001],[1242619200,0.39000000000000001],[1242705600,0.41239999999999999],[1242792000,0.41049999999999998],[1242878400,0.41320000000000001],[1242964800,0.39279999999999998],[1243051200,0.39179999999999998],[1243137600,0.39179999999999998],[1243224000,0.39179999999999998],[1243310400,0.39179999999999998],[1243396800,0.40310000000000001],[1243483200,0.39839999999999998],[1243569600,0.39560000000000001],[1243656000,0.39429999999999998],[1243742400,0.39429999999999998],[1243828800,0.39429999999999998],[1243915200,null],[1244088000,0.40329999999999999],[1244174400,null],[1244779200,0.41099999999999998],[1244865600,0.41520000000000001],[1244952000,0.41520000000000001],[1245038400,0.41520000000000001],[1245124800,0.4224],[1245211200,0.42349999999999999],[1245297600,0.42530000000000001],[1245384000,0.43149999999999999],[1245470400,0.44900000000000001],[1245556800,0.44900000000000001],[1245643200,0.44900000000000001],[1245729600,0.43880000000000002],[1245816000,0.43759999999999999],[1245902400,0.44019999999999998],[1245988800,0.45789999999999997],[1246075200,0.45939999999999998],[1246161600,0.45939999999999998],[1246248000,0.45939999999999998],[1246334400,0.4632],[1246420800,0.45679999999999998],[1246507200,0.45750000000000002],[1246593600,0.45669999999999999],[1246680000,0.45669999999999999],[1246766400,0.45669999999999999],[1246852800,0.45669999999999999],[1246939200,0.45829999999999999],[1247025600,0.43869999999999998],[1247112000,0.43319999999999997],[1247198400,0.42080000000000001],[1247284800,0.41420000000000001],[1247371200,0.41420000000000001],[1247457600,0.41420000000000001],[1247544000,0.41739999999999999],[1247630400,0.42659999999999998],[1247716800,0.44450000000000001],[1247803200,0.43219999999999997],[1247889600,0.43680000000000002],[1247976000,0.43680000000000002],[1248062400,0.43680000000000002],[1248148800,0.43730000000000002],[1248235200,0.43030000000000002],[1248321600,0.4264],[1248408000,0.43099999999999999],[1248494400,0.43280000000000002],[1248580800,0.43280000000000002],[1248667200,0.43280000000000002],[1248753600,0.433],[1248840000,0.42280000000000001],[1248926400,0.41909999999999997],[1249012800,null],[1249099200,0.4199],[1249185600,0.4199],[1249272000,0.4199],[1249358400,0.4249],[1249444800,0.4345],[1249531200,0.43269999999999997],[1249617600,0.41749999999999998],[1249704000,null],[1249963200,0.42370000000000002],[1250049600,0.42549999999999999],[1250136000,0.4335],[1250222400,0.44009999999999999],[1250308800,0.4471],[1250395200,0.4471],[1250481600,0.4471],[1250568000,0.43859999999999999],[1250654400,0.43590000000000001],[1250740800,0.44390000000000002],[1250827200,0.4516],[1250913600,0.44330000000000003],[1251000000,0.44330000000000003],[1251086400,0.44330000000000003],[1251172800,0.45150000000000001],[1251259200,0.45979999999999999],[1251345600,0.4451],[1251432000,0.44990000000000002],[1251518400,0.4471],[1251604800,0.4471],[1251691200,0.4471],[1251777600,0.45440000000000003],[1251864000,0.4592],[1251950400,0.4582],[1252036800,0.45519999999999999],[1252123200,0.4556],[1252209600,0.4556],[1252296000,0.4556],[1252382400,0.4556],[1252468800,0.45950000000000002],[1252555200,0.4748],[1252641600,0.47060000000000002],[1252728000,0.4723],[1252814400,0.4723],[1252900800,0.4723],[1252987200,0.4667],[1253073600,0.45789999999999997],[1253160000,0.46820000000000001],[1253246400,0.45569999999999999],[1253332800,0.45760000000000001],[1253419200,0.45760000000000001],[1253505600,0.45760000000000001],[1253592000,0.46529999999999999],[1253678400,0.47099999999999997],[1253764800,0.46339999999999998],[1253851200,0.46329999999999999],[1253937600,0.46439999999999998],[1254024000,0.46439999999999998],[1254110400,0.46439999999999998],[1254196800,0.45710000000000001],[1254283200,0.46339999999999998],[1254369600,0.45629999999999998],[1254456000,0.4496],[1254542400,0.44929999999999998],[1254628800,0.44929999999999998],[1254715200,0.44929999999999998],[1254801600,0.4451],[1254888000,0.44569999999999999],[1254974400,0.44130000000000003],[1255060800,0.44529999999999997],[1255147200,0.45119999999999999],[1255233600,0.45119999999999999],[1255320000,0.45119999999999999],[1255406400,0.44469999999999998],[1255492800,0.44140000000000001],[1255579200,0.44450000000000001],[1255665600,0.44790000000000002],[1255752000,0.45150000000000001],[1255838400,0.45150000000000001],[1255924800,0.45150000000000001],[1256011200,0.44340000000000002],[1256097600,null],[1256702400,0.42659999999999998],[1256788800,null],[1274241600,0.34760000000000002],[1274328000,0.35170000000000001],[1274414400,null],[1280289600,0.35970000000000002],[1280376000,0.35399999999999998],[1280462400,0.3553],[1280548800,0.3493],[1280635200,0.3493],[1280721600,0.3493],[1280808000,null],[1280980800,0.35720000000000002],[1281067200,0.3553],[1281153600,0.35770000000000002],[1281240000,0.35770000000000002],[1281326400,0.35770000000000002],[1281412800,0.36320000000000002],[1281499200,0.35909999999999997],[1281585600,null],[1281672000,0.3473],[1281758400,null],[1282017600,0.34870000000000001],[1282104000,0.35959999999999998],[1282190400,0.36080000000000001],[1282276800,null],[1283486400,0.36849999999999999],[1283572800,0.3715],[1283659200,0.3715],[1283745600,0.3715],[1283832000,0.3715],[1283918400,null],[1284004800,0.36940000000000001],[1284091200,null],[1284696000,0.37469999999999998],[1284782400,0.39389999999999997],[1284868800,0.39389999999999997],[1284955200,0.39389999999999997],[1285041600,0.3997],[1285128000,0.39290000000000003],[1285214400,0.39779999999999999],[1285300800,0.39629999999999999],[1285387200,0.40229999999999999],[1285473600,0.40229999999999999],[1285560000,0.40229999999999999],[1285646400,0.40250000000000002],[1285732800,0.40500000000000003],[1285819200,0.40820000000000001],[1285905600,0.40839999999999999],[1285992000,0.40629999999999999],[1286078400,0.40629999999999999],[1286164800,0.40629999999999999],[1286251200,0.39360000000000001],[1286337600,0.40460000000000002],[1286424000,0.40610000000000002],[1286510400,0.39960000000000001],[1286596800,0.40260000000000001],[1286683200,0.40260000000000001],[1286769600,0.40260000000000001],[1286856000,0.39710000000000001],[1286942400,0.4027],[1287028800,0.41260000000000002],[1287115200,0.41149999999999998],[1287201600,0.41520000000000001],[1287288000,0.41520000000000001],[1287374400,0.41520000000000001],[1287460800,0.4204],[1287547200,0.41210000000000002],[1287633600,0.42749999999999999],[1287720000,0.4279],[1287806400,0.43580000000000002],[1287892800,0.43580000000000002],[1287979200,0.43580000000000002],[1288065600,0.44719999999999999],[1288152000,0.44240000000000002],[1288238400,0.42620000000000002],[1288324800,0.42859999999999998],[1288411200,0.42349999999999999],[1288497600,0.42349999999999999],[1288584000,0.42349999999999999],[1288670400,0.41930000000000001],[1288756800,0.4239],[1288843200,0.42349999999999999],[1288929600,0.43059999999999998],[1289016000,0.42459999999999998],[1289102400,0.42459999999999998],[1289192400,0.42459999999999998],[1289278800,0.42999999999999999],[1289365200,0.42949999999999999],[1289451600,0.44350000000000001],[1289538000,0.42570000000000002],[1289624400,0.41639999999999999],[1289710800,0.41639999999999999],[1289797200,0.41639999999999999],[1289883600,0.42099999999999999],[1289970000,0.40999999999999998],[1290056400,0.41010000000000002],[1290142800,0.41689999999999999],[1290229200,0.41789999999999999],[1290315600,0.41789999999999999],[1290402000,0.41789999999999999],[1290488400,0.41739999999999999],[1290574800,0.4163],[1290661200,0.4244],[1290747600,0.4244],[1290834000,0.42899999999999999],[1290920400,0.42899999999999999],[1291006800,0.42899999999999999],[1291093200,0.4234],[1291179600,0.41980000000000001],[1291266000,0.42509999999999998],[1291352400,null],[1291784400,0.43680000000000002],[1291870800,0.43890000000000001],[1291957200,0.44500000000000001],[1292043600,0.44690000000000002],[1292130000,0.44690000000000002],[1292216400,0.44690000000000002],[1292302800,0.44379999999999997],[1292389200,0.44769999999999999],[1292475600,0.44440000000000002],[1292562000,0.44840000000000002],[1292648400,0.45290000000000002],[1292734800,0.45290000000000002],[1292821200,0.45290000000000002],[1292907600,0.44740000000000002],[1292994000,0.44950000000000001],[1293080400,0.4486],[1293166800,0.44850000000000001],[1293253200,0.44850000000000001],[1293339600,0.44850000000000001],[1293426000,0.44850000000000001],[1293512400,0.44500000000000001],[1293598800,0.44440000000000002],[1293685200,0.44400000000000001],[1293771600,0.44119999999999998],[1293858000,null],[1294117200,0.44350000000000001],[1294203600,null],[1307160000,0.32940000000000003],[1307246400,0.32940000000000003],[1307332800,0.32940000000000003],[1307419200,0.33210000000000001],[1307505600,0.33350000000000002],[1307592000,0.33589999999999998],[1307678400,0.34050000000000002],[1307764800,0.33379999999999999],[1307851200,0.33379999999999999],[1307937600,0.33379999999999999],[1308024000,0.33260000000000001],[1308110400,0.33779999999999999],[1308196800,0.32969999999999999],[1308283200,0.33079999999999998],[1308369600,0.33160000000000001],[1308456000,0.33160000000000001],[1308542400,0.33160000000000001],[1308628800,0.33710000000000001],[1308715200,0.34160000000000001],[1308801600,0.34339999999999998],[1308888000,0.33329999999999999],[1308974400,0.33000000000000002],[1309060800,0.33000000000000002],[1309147200,0.33000000000000002],[1309233600,0.3342],[1309320000,0.33660000000000001],[1309406400,null],[1310097600,0.36330000000000001],[1310184000,0.36620000000000003],[1310270400,0.36620000000000003],[1310356800,0.36620000000000003],[1310443200,0.35870000000000002],[1310529600,0.36530000000000001],[1310616000,0.36870000000000003],[1310702400,0.37159999999999999],[1310788800,0.38019999999999998],[1310875200,0.38019999999999998],[1310961600,0.38019999999999998],[1311048000,0.37969999999999998],[1311134400,0.39360000000000001],[1311220800,0.39360000000000001],[1311307200,null],[1337313600,0.30120000000000002],[1337400000,0.30180000000000001],[1337486400,0.30180000000000001],[1337572800,0.30180000000000001],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31830000000000003],[1556856000,0.32590000000000002],[1556942400,0.33660000000000001],[1557028800,0.33660000000000001],[1557115200,0.33660000000000001],[1557201600,0.34499999999999997],[1557288000,0.33789999999999998],[1557374400,0.33610000000000001],[1557460800,0.33689999999999998],[1557547200,0.3347],[1557633600,0.3347],[1557720000,0.3347],[1557806400,0.31969999999999998],[1557892800,0.31969999999999998],[1557979200,null],[1558065600,0.3281],[1558152000,0.3266],[1558238400,0.3266],[1558324800,0.3266],[1558411200,0.3281],[1558497600,0.33350000000000002],[1558584000,0.33679999999999999],[1558670400,0.34379999999999999],[1558756800,0.34939999999999999],[1558843200,0.34939999999999999],[1558929600,0.34939999999999999],[1559016000,0.34939999999999999],[1559102400,0.35010000000000002],[1559188800,0.33189999999999997],[1559275200,0.33760000000000001],[1559361600,0.34110000000000001],[1559448000,0.34110000000000001],[1559534400,0.34110000000000001],[1559620800,0.34379999999999999],[1559707200,0.34970000000000001],[1559793600,0.35199999999999998],[1559880000,0.34860000000000002],[1559966400,0.3528],[1560052800,0.3528],[1560139200,0.3528],[1560225600,null],[1560830400,0.35820000000000002],[1560916800,0.36470000000000002],[1561003200,0.36699999999999999],[1561089600,0.37540000000000001],[1561176000,0.38400000000000001],[1561262400,0.38400000000000001],[1561348800,0.38400000000000001],[1561435200,0.37830000000000003],[1561521600,0.38159999999999999],[1561608000,0.37080000000000002],[1561694400,0.36609999999999998],[1561780800,0.36820000000000003],[1561867200,0.36820000000000003],[1561953600,0.36820000000000003],[1562040000,0.36820000000000003],[1562126400,0.36799999999999999],[1562212800,0.37319999999999998],[1562299200,0.37319999999999998],[1562385600,0.3705],[1562472000,0.3705],[1562558400,0.3705],[1562644800,0.36420000000000002],[1562731200,0.36670000000000003],[1562817600,0.36670000000000003],[1562904000,0.35909999999999997],[1562990400,null],[1563249600,0.35859999999999997],[1563336000,null],[1563508800,0.3579],[1563595200,0.35470000000000002],[1563681600,0.35470000000000002],[1563768000,0.35470000000000002],[1563854400,0.35949999999999999],[1563940800,null],[1564545600,0.37180000000000002],[1564632000,0.36969999999999997],[1564718400,0.36349999999999999],[1564804800,0.36120000000000002],[1564891200,0.36120000000000002],[1564977600,0.36120000000000002],[1565064000,0.35320000000000001],[1565150400,0.36170000000000002],[1565236800,null],[1565409600,0.3553],[1565496000,0.3553],[1565582400,0.3553],[1565668800,0.35970000000000002],[1565755200,0.36030000000000001],[1565841600,0.35320000000000001],[1565928000,0.3548],[1566014400,0.36270000000000002],[1566100800,0.36270000000000002],[1566187200,0.36270000000000002],[1566273600,0.36609999999999998],[1566360000,0.36559999999999998],[1566446400,0.373],[1566532800,0.37159999999999999],[1566619200,0.35959999999999998],[1566705600,0.35959999999999998],[1566792000,0.35959999999999998],[1566878400,0.3649],[1566964800,0.35770000000000002],[1567051200,0.36230000000000001],[1567137600,0.3649],[1567224000,0.36080000000000001],[1567310400,0.36080000000000001],[1567396800,0.36080000000000001],[1567483200,0.36080000000000001],[1567569600,null],[1573707600,0.36099999999999999],[1573794000,null],[1574226000,0.36830000000000002],[1574312400,0.37490000000000001],[1574398800,0.37219999999999998],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.38800000000000001],[1574830800,0.39040000000000002],[1574917200,0.39000000000000001],[1575003600,0.39000000000000001],[1575090000,0.3906],[1575176400,0.3906],[1575262800,0.3906],[1575349200,0.39240000000000003],[1575435600,0.39240000000000003],[1575522000,0.39350000000000002],[1575608400,0.39029999999999998],[1575694800,0.39219999999999999],[1575781200,0.39219999999999999],[1575867600,0.39219999999999999],[1575954000,0.3931],[1576040400,0.39319999999999999],[1576126800,0.3891],[1576213200,0.376],[1576299600,0.3715],[1576386000,0.3715],[1576472400,0.3715],[1576558800,0.37559999999999999],[1576645200,0.36940000000000001],[1576731600,0.36959999999999998],[1576818000,0.36799999999999999],[1576904400,0.36420000000000002],[1576990800,0.36420000000000002],[1577077200,0.36420000000000002],[1577163600,0.3639],[1577250000,0.36899999999999999],[1577336400,0.36899999999999999],[1577422800,null],[1584417600,0.29730000000000001],[1584504000,null],[1584763200,0.27339999999999998],[1584849600,0.27339999999999998],[1584936000,0.27339999999999998],[1585022400,null],[1585886400,0.31780000000000003],[1585972800,0.32469999999999999],[1586059200,0.32469999999999999],[1586145600,0.32469999999999999],[1586232000,0.35039999999999999],[1586318400,0.3584],[1586404800,0.36399999999999999],[1586491200,0.36599999999999999],[1586577600,0.36599999999999999],[1586664000,0.36599999999999999],[1586750400,0.36599999999999999],[1586836800,0.36820000000000003],[1586923200,0.38],[1587009600,0.38059999999999999],[1587096000,0.39579999999999999],[1587182400,0.41260000000000002],[1587268800,0.41260000000000002],[1587355200,0.41260000000000002],[1587441600,0.41349999999999998],[1587528000,0.40849999999999997],[1587614400,0.41499999999999998],[1587700800,0.42059999999999997],[1587787200,0.4194],[1587873600,0.4194],[1587960000,0.4194],[1588046400,0.4173],[1588132800,0.39879999999999999],[1588219200,0.3916],[1588305600,0.40139999999999998],[1588392000,0.32240000000000002],[1588478400,0.32240000000000002],[1588564800,0.32240000000000002],[1588651200,0.33410000000000001],[1588737600,0.3276],[1588824000,null],[1651550400,0.35439999999999999],[1651636800,0.36130000000000001],[1651723200,0.37980000000000003],[1651809600,0.3674],[1651896000,0.35970000000000002],[1651982400,0.35970000000000002],[1652068800,0.35970000000000002],[1652155200,null],[1652241600,0.35880000000000001],[1652328000,0.35120000000000001],[1652414400,0.35599999999999998],[1652500800,0.35260000000000002],[1652587200,0.35260000000000002],[1652673600,0.35260000000000002],[1652760000,0.34970000000000001],[1652846400,null],[1652932800,0.34389999999999998],[1653019200,0.35099999999999998],[1653105600,0.3548],[1653192000,0.3548],[1653278400,0.3548],[1653364800,0.36259999999999998],[1653451200,0.35639999999999999],[1653537600,0.36109999999999998],[1653624000,0.35980000000000001],[1653710400,null],[1655438400,0.31950000000000001],[1655524800,0.32869999999999999],[1655611200,0.32869999999999999],[1655697600,0.32869999999999999],[1655784000,0.32869999999999999],[1655870400,0.33729999999999999],[1655956800,0.33900000000000002],[1656043200,0.34160000000000001],[1656129600,0.35880000000000001],[1656216000,0.35880000000000001],[1656302400,0.35880000000000001],[1656388800,0.35370000000000001],[1656475200,0.34660000000000002],[1656561600,0.34770000000000001],[1656648000,0.3483],[1656734400,0.36020000000000002],[1656820800,0.36020000000000002],[1656907200,0.36020000000000002],[1656993600,0.36020000000000002],[1657080000,0.3644],[1657166400,0.36720000000000003],[1657252800,0.37009999999999998],[1657339200,0.36730000000000002],[1657425600,0.36730000000000002],[1657512000,0.36730000000000002],[1657598400,0.37190000000000001],[1657684800,0.36549999999999999],[1657771200,0.36120000000000002],[1657857600,0.3609],[1657944000,0.3609],[1658030400,0.3609],[1658116800,0.3609],[1658203200,0.35809999999999997],[1658289600,0.36880000000000002],[1658376000,0.37369999999999998],[1658462400,0.377],[1658548800,0.3715],[1658635200,0.3715],[1658721600,0.3715],[1658808000,0.37059999999999998],[1658894400,0.36720000000000003],[1658980800,0.37159999999999999],[1659067200,0.36780000000000002],[1659153600,0.3654],[1659240000,0.3654],[1659326400,0.3654],[1659412800,0.36299999999999999],[1659499200,null],[1665806400,0.31540000000000001],[1665892800,0.31540000000000001],[1665979200,0.31540000000000001],[1666065600,0.32340000000000002],[1666152000,0.32919999999999999],[1666238400,0.31990000000000002],[1666324800,null],[1666670400,0.3296],[1666756800,null],[1666843200,0.33889999999999998],[1666929600,0.3367],[1667016000,0.34050000000000002],[1667102400,0.34050000000000002],[1667188800,0.34050000000000002],[1667275200,0.34060000000000001],[1667361600,0.35110000000000002],[1667448000,0.34370000000000001],[1667534400,0.34320000000000001],[1667620800,0.3498],[1667707200,0.3498],[1667797200,0.3498],[1667883600,0.34189999999999998],[1667970000,0.34760000000000002],[1668056400,0.35039999999999999],[1668142800,0.35520000000000002],[1668229200,0.35649999999999998],[1668315600,0.35649999999999998],[1668402000,0.35649999999999998],[1668488400,0.35249999999999998],[1668574800,null],[1668661200,0.3513],[1668747600,0.34999999999999998],[1668834000,0.34749999999999998],[1668920400,0.34749999999999998],[1669006800,0.34749999999999998],[1669093200,0.35420000000000001],[1669179600,null],[1669698000,0.35039999999999999],[1669784400,0.35299999999999998],[1669870800,null],[1669957200,0.36330000000000001],[1670043600,0.37209999999999999],[1670130000,0.37209999999999999],[1670216400,0.37209999999999999],[1670302800,0.37480000000000002],[1670389200,0.36820000000000003],[1670475600,0.37480000000000002],[1670562000,0.37190000000000001],[1670648400,0.36559999999999998],[1670734800,0.36559999999999998],[1670821200,0.36559999999999998],[1670907600,0.36399999999999999],[1670994000,0.36780000000000002],[1671080400,0.36409999999999998],[1671166800,0.36280000000000001],[1671253200,0.36020000000000002],[1671339600,0.36020000000000002],[1671426000,0.36020000000000002],[1671512400,0.35599999999999998],[1671598800,0.35759999999999997],[1671685200,0.35589999999999999],[1671771600,0.35949999999999999],[1671858000,0.36309999999999998],[1671944400,0.36309999999999998],[1672030800,0.36309999999999998],[1672117200,0.36309999999999998],[1672203600,0.35799999999999998],[1672290000,0.35639999999999999],[1672376400,0.35560000000000003],[1672462800,0.35670000000000002],[1672549200,0.35670000000000002],[1672635600,0.35670000000000002],[1672722000,0.35670000000000002],[1672808400,0.35339999999999999],[1672894800,0.35210000000000002],[1672981200,0.35499999999999998],[1673067600,0.35670000000000002],[1673154000,0.35670000000000002],[1673240400,0.35670000000000002],[1673326800,0.3538],[1673413200,0.35670000000000002],[1673499600,0.35949999999999999],[1673586000,0.3624],[1673672400,0.36320000000000002],[1673758800,0.36320000000000002],[1673845200,0.36320000000000002],[1673931600,0.36320000000000002],[1674018000,0.36280000000000001],[1674104400,0.36699999999999999],[1674190800,0.37480000000000002],[1674277200,0.37290000000000001],[1674363600,0.37290000000000001],[1674450000,0.37290000000000001],[1674536400,0.372],[1674622800,0.373],[1674709200,0.3795],[1674795600,0.38490000000000002],[1674882000,0.38579999999999998],[1674968400,0.38579999999999998],[1675054800,0.38579999999999998],[1675141200,0.37609999999999999],[1675227600,0.3841],[1675314000,0.38729999999999998],[1675400400,0.38429999999999997],[1675486800,0.3775],[1675573200,0.3775],[1675659600,0.3775],[1675746000,0.38059999999999999],[1675832400,null],[1683000000,0.34860000000000002],[1683086400,null],[1714622400,0.34749999999999998],[1714708800,null],[1714795200,0.35630000000000001],[1714881600,0.35630000000000001],[1714968000,0.35630000000000001],[1715054400,0.35909999999999997],[1715140800,0.3654],[1715227200,null],[1715659200,0.38779999999999998],[1715745600,0.38219999999999998],[1715832000,0.38059999999999999],[1715918400,0.37969999999999998],[1716004800,0.38579999999999998],[1716091200,0.38579999999999998],[1716177600,0.38579999999999998],[1716264000,0.38479999999999998],[1716350400,0.38719999999999999],[1716436800,0.38579999999999998],[1716523200,0.38340000000000002],[1716609600,0.38369999999999999],[1716696000,0.38369999999999999],[1716782400,0.38369999999999999],[1716868800,0.38369999999999999],[1716955200,0.38369999999999999],[1717041600,0.38140000000000002],[1717128000,0.3831],[1717214400,0.3886],[1717300800,0.3886],[1717387200,0.3886],[1717473600,0.39329999999999998],[1717560000,0.39040000000000002],[1717646400,0.3896],[1717732800,0.38600000000000001],[1717819200,0.3896],[1717905600,0.3896],[1717992000,0.3896],[1718078400,0.39079999999999998],[1718164800,0.39040000000000002],[1718251200,0.39379999999999998],[1718337600,0.4123],[1718424000,0.40920000000000001],[1718510400,0.40920000000000001],[1718596800,0.40920000000000001],[1718683200,0.41389999999999999],[1718769600,0.40839999999999999],[1718856000,0.40839999999999999],[1718942400,0.41489999999999999],[1719028800,0.4178],[1719115200,0.4178],[1719201600,0.4178],[1719288000,0.41899999999999998],[1719374400,0.41289999999999999],[1719460800,0.40539999999999998],[1719547200,0.40339999999999998],[1719633600,0.3967],[1719720000,0.3967],[1719806400,0.3967],[1719892800,0.39689999999999998],[1719979200,0.38740000000000002],[1720065600,0.38329999999999997],[1720152000,0.38329999999999997],[1720238400,0.37980000000000003],[1720324800,0.37980000000000003],[1720411200,0.37980000000000003],[1720497600,0.38129999999999997],[1720584000,0.39579999999999999],[1720670400,0.39750000000000002],[1720756800,0.40770000000000001],[1720843200,0.4163],[1720929600,0.4163],[1721016000,0.4163],[1721102400,0.41749999999999998],[1721188800,0.41370000000000001],[1721275200,0.4239],[1721361600,0.42670000000000002],[1721448000,0.43070000000000003],[1721534400,0.43070000000000003],[1721620800,0.43070000000000003],[1721707200,0.42499999999999999],[1721793600,0.42980000000000002],[1721880000,0.43690000000000001],[1721966400,0.44479999999999997],[1722052800,0.44940000000000002],[1722139200,0.44940000000000002],[1722225600,0.44940000000000002],[1722312000,0.45300000000000001],[1722398400,0.45269999999999999],[1722484800,0.43840000000000001],[1722571200,0.44130000000000003],[1722657600,0.44140000000000001],[1722744000,0.44140000000000001],[1722830400,0.44140000000000001],[1722916800,0.42430000000000001],[1723003200,0.42370000000000002],[1723089600,0.41980000000000001],[1723176000,0.42459999999999998],[1723262400,0.42080000000000001],[1723348800,0.42080000000000001],[1723435200,0.42080000000000001],[1723521600,0.42299999999999999],[1723608000,0.42530000000000001],[1723694400,0.42070000000000002],[1723780800,0.41909999999999997],[1723867200,0.4214],[1723953600,0.4214],[1724040000,0.4214],[1724126400,0.42370000000000002],[1724212800,0.43169999999999997],[1724299200,0.42930000000000001],[1724385600,0.42580000000000001],[1724472000,0.43209999999999998],[1724558400,0.43209999999999998],[1724644800,0.43209999999999998],[1724731200,0.43919999999999998],[1724817600,0.44059999999999999],[1724904000,0.4385],[1724990400,0.43940000000000001],[1725076800,0.44059999999999999],[1725163200,0.44059999999999999],[1725249600,0.44059999999999999],[1725336000,0.44059999999999999],[1725422400,0.44769999999999999],[1725508800,0.43569999999999998],[1725595200,0.42770000000000002],[1725681600,0.41999999999999998],[1725768000,0.41999999999999998],[1725854400,0.41999999999999998],[1725940800,0.42959999999999998],[1726027200,0.438],[1726113600,0.43740000000000001],[1726200000,0.44190000000000002],[1726286400,0.43980000000000002],[1726372800,0.43980000000000002],[1726459200,0.43980000000000002],[1726545600,0.46010000000000001],[1726632000,0.45669999999999999],[1726718400,0.44790000000000002],[1726804800,0.45710000000000001],[1726891200,0.45090000000000002],[1726977600,0.45090000000000002],[1727064000,0.45090000000000002],[1727150400,0.44390000000000002],[1727236800,0.4451],[1727323200,0.442],[1727409600,0.45529999999999998],[1727496000,0.46139999999999998],[1727582400,0.46139999999999998],[1727668800,0.46139999999999998],[1727755200,0.46200000000000002],[1727841600,0.48120000000000002],[1727928000,0.47210000000000002],[1728014400,0.46739999999999998],[1728100800,0.4672],[1728187200,0.4672],[1728273600,0.4672],[1728360000,0.4592],[1728446400,0.4577],[1728532800,0.45660000000000001],[1728619200,0.45250000000000001],[1728705600,0.45529999999999998],[1728792000,0.45529999999999998],[1728878400,0.45529999999999998],[1728964800,0.45240000000000002],[1729051200,0.45679999999999998],[1729137600,0.45710000000000001],[1729224000,0.45910000000000001],[1729310400,0.46239999999999998],[1729396800,0.46239999999999998],[1729483200,0.46239999999999998],[1729569600,0.45540000000000003],[1729656000,0.45989999999999998],[1729742400,0.46039999999999998],[1729828800,0.4632],[1729915200,0.4587],[1730001600,0.4587],[1730088000,0.4587],[1730174400,0.46050000000000002],[1730260800,0.50980000000000003],[1730347200,0.5141],[1730433600,0.51600000000000001],[1730520000,0.52829999999999999],[1730606400,0.52829999999999999],[1730696400,0.52829999999999999],[1730782800,0.52580000000000005],[1730869200,0.53400000000000003],[1730955600,0.55940000000000001],[1731042000,0.56040000000000001],[1731128400,0.56679999999999997],[1731214800,0.56679999999999997],[1731301200,0.56679999999999997],[1731387600,0.54669999999999996],[1731474000,0.54239999999999999],[1731560400,0.54500000000000004],[1731646800,0.52949999999999997],[1731733200,0.51990000000000003],[1731819600,0.51990000000000003],[1731906000,0.51990000000000003],[1731992400,0.53120000000000001],[1732078800,0.48799999999999999],[1732165200,0.48630000000000001],[1732251600,0.47720000000000001],[1732338000,0.47910000000000003],[1732424400,0.47910000000000003],[1732510800,0.47910000000000003],[1732597200,0.48330000000000001],[1732683600,0.49259999999999998],[1732770000,0.49959999999999999],[1732856400,0.49959999999999999],[1732942800,0.49509999999999998],[1733029200,0.49509999999999998],[1733115600,0.49509999999999998],[1733202000,0.48309999999999997],[1733288400,0.47749999999999998],[1733374800,0.48649999999999999],[1733461200,0.49220000000000003],[1733547600,0.49030000000000001],[1733634000,0.49030000000000001],[1733720400,0.49030000000000001],[1733806800,0.46460000000000001],[1733893200,0.47249999999999998],[1733979600,0.47260000000000002],[1734066000,0.46000000000000002],[1734152400,0.44490000000000002],[1734238800,0.44490000000000002],[1734325200,0.44490000000000002],[1734411600,0.44629999999999997],[1734498000,0.44440000000000002],[1734584400,0.4355],[1734670800,0.43090000000000001],[1734757200,0.439],[1734843600,0.439],[1734930000,0.439],[1735016400,0.4451],[1735102800,0.44669999999999999],[1735189200,0.44669999999999999],[1735275600,0.443],[1735362000,0.44340000000000002],[1735448400,0.44340000000000002],[1735534800,0.44340000000000002],[1735621200,0.43990000000000001],[1735707600,0.44490000000000002],[1735794000,0.44490000000000002],[1735880400,0.44330000000000003],[1735966800,0.44280000000000003],[1736053200,0.44280000000000003],[1736139600,0.44280000000000003],[1736226000,0.45190000000000002],[1736312400,0.45950000000000002],[1736398800,0.46400000000000002],[1736485200,0.46400000000000002],[1736571600,0.44719999999999999],[1736658000,0.44719999999999999],[1736744400,0.44719999999999999],[1736830800,0.46279999999999999],[1736917200,0.46479999999999999],[1737003600,0.46650000000000003],[1737090000,0.46910000000000002],[1737176400,0.46760000000000002],[1737262800,0.46760000000000002],[1737349200,0.46760000000000002],[1737435600,0.46760000000000002],[1737522000,0.47399999999999998],[1737608400,0.46139999999999998],[1737694800,0.4577],[1737781200,0.45569999999999999],[1737867600,0.45569999999999999],[1737954000,0.45569999999999999],[1738040400,0.46360000000000001],[1738126800,0.46610000000000001],[1738213200,0.46600000000000003],[1738299600,0.4667],[1738386000,0.46889999999999998],[1738472400,0.46889999999999998],[1738558800,0.46889999999999998],[1738645200,0.46850000000000003],[1738731600,0.47199999999999998],[1738818000,0.47520000000000001],[1738904400,0.47460000000000002],[1738990800,0.46999999999999997],[1739077200,0.46999999999999997],[1739163600,0.46999999999999997],[1739250000,0.43469999999999998],[1739336400,0.42499999999999999],[1739422800,0.43830000000000002],[1739509200,0.44330000000000003],[1739595600,0.44629999999999997],[1739682000,0.44629999999999997],[1739768400,0.44629999999999997],[1739854800,0.44629999999999997],[1739941200,0.4506],[1740027600,0.44340000000000002],[1740114000,0.45569999999999999],[1740200400,0.46289999999999998],[1740286800,0.46289999999999998],[1740373200,0.46289999999999998],[1740459600,0.47689999999999999],[1740546000,0.48380000000000001],[1740632400,0.48309999999999997],[1740718800,0.48380000000000001],[1740805200,0.48830000000000001],[1740891600,0.48830000000000001],[1740978000,0.48830000000000001],[1741064400,0.47260000000000002],[1741150800,0.46810000000000002],[1741237200,0.47060000000000002],[1741323600,0.4758],[1741410000,0.47760000000000002],[1741496400,0.47760000000000002],[1741579200,0.47760000000000002],[1741665600,0.48220000000000002],[1741752000,0.4647],[1741838400,0.46029999999999999],[1741924800,0.46400000000000002],[1742011200,0.46779999999999999],[1742097600,0.46779999999999999],[1742184000,0.46779999999999999],[1742270400,0.42420000000000002],[1742356800,null],[1742616000,0.4249],[1742702400,0.4249],[1742788800,0.4249],[1742875200,0.43020000000000003],[1742961600,0.42980000000000002],[1743048000,0.4279],[1743134400,0.42630000000000001],[1743220800,0.42920000000000003],[1743307200,0.42920000000000003],[1743393600,0.42920000000000003],[1743480000,null],[1743566400,0.44],[1743652800,0.4481],[1743739200,0.46179999999999999],[1743825600,0.44369999999999998],[1743912000,0.44369999999999998],[1743998400,0.44369999999999998],[1744084800,0.43940000000000001],[1744171200,0.4163],[1744257600,0.43190000000000001],[1744344000,null],[1744689600,0.44819999999999999],[1744776000,null],[1745640000,0.43890000000000001],[1745726400,0.43890000000000001],[1745812800,0.43890000000000001],[1745899200,0.44059999999999999],[1745985600,0.4471],[1746072000,0.46039999999999998],[1746158400,null],[1753848000,0.40500000000000003],[1753934400,0.40670000000000001],[1754020800,null],[1754107200,0.39900000000000002],[1754193600,0.39900000000000002],[1754280000,0.39900000000000002],[1754366400,0.41070000000000001],[1754452800,0.41010000000000002],[1754539200,0.4128],[1754625600,0.41299999999999998],[1754712000,0.41689999999999999],[1754798400,0.41689999999999999],[1754884800,0.41689999999999999],[1754971200,0.42209999999999998],[1755057600,0.42820000000000003],[1755144000,0.43869999999999998],[1755230400,0.43930000000000002],[1755316800,0.44009999999999999],[1755403200,0.44009999999999999],[1755489600,0.44009999999999999],[1755576000,0.4289],[1755662400,0.43340000000000001],[1755748800,0.43959999999999999],[1755835200,0.44230000000000003],[1755921600,0.42859999999999998],[1756008000,0.42859999999999998],[1756094400,0.42859999999999998],[1756180800,0.42820000000000003],[1756267200,0.42699999999999999],[1756353600,0.42880000000000001],[1756440000,0.41849999999999998],[1756526400,0.42649999999999999],[1756612800,0.42649999999999999],[1756699200,0.42649999999999999],[1756785600,0.42649999999999999],[1756872000,0.42659999999999998],[1756958400,0.4284],[1757044800,0.41839999999999999],[1757131200,0.42080000000000001],[1757217600,0.42080000000000001],[1757304000,0.42080000000000001],[1757390400,0.42020000000000002],[1757476800,0.41289999999999999],[1757563200,0.41980000000000001],[1757649600,0.41710000000000003],[1757736000,0.40479999999999999],[1757822400,0.40479999999999999],[1757908800,0.40479999999999999],[1757995200,0.40139999999999998],[1758081600,0.39960000000000001],[1758168000,0.40289999999999998],[1758254400,0.40060000000000001],[1758340800,0.40699999999999997],[1758427200,0.40699999999999997],[1758513600,0.40699999999999997],[1758600000,0.39839999999999998],[1758686400,0.39960000000000001],[1758772800,0.3972],[1758859200,0.3876],[1758945600,0.39179999999999998],[1759032000,0.39179999999999998],[1759118400,0.39179999999999998],[1759204800,0.39219999999999999],[1759291200,0.3972],[1759377600,0.39539999999999997],[1759464000,0.3891],[1759550400,0.39079999999999998],[1759636800,0.39079999999999998],[1759723200,0.39079999999999998],[1759809600,0.39379999999999998],[1759896000,0.39860000000000001],[1759982400,0.38719999999999999],[1760068800,0.38379999999999997],[1760155200,0.39100000000000001],[1760241600,0.39100000000000001],[1760328000,0.39100000000000001],[1760414400,0.39140000000000003],[1760500800,0.39629999999999999],[1760587200,0.40289999999999998],[1760673600,0.40010000000000001],[1760760000,0.39900000000000002],[1760846400,0.39900000000000002],[1760932800,0.39900000000000002],[1761019200,0.39200000000000002],[1761105600,0.39200000000000002],[1761192000,0.39889999999999998],[1761278400,0.40300000000000002],[1761364800,0.40639999999999998],[1761451200,0.40639999999999998],[1761537600,0.40639999999999998],[1761624000,0.40999999999999998],[1761710400,0.40770000000000001],[1761796800,0.39810000000000001],[1761883200,0.41310000000000002],[1761969600,0.41049999999999998],[1762056000,0.41049999999999998],[1762146000,0.41049999999999998],[1762232400,0.44750000000000001],[1762318800,0.46460000000000001],[1762405200,0.46760000000000002],[1762491600,0.46629999999999999],[1762578000,0.4718],[1762664400,0.4718],[1762750800,0.4718],[1762837200,0.46929999999999999],[1762923600,0.4778],[1763010000,0.47860000000000003],[1763096400,0.47520000000000001],[1763182800,0.47049999999999997],[1763269200,0.47049999999999997],[1763355600,0.47049999999999997],[1763442000,0.47099999999999997],[1763528400,0.47099999999999997],[1763614800,0.45989999999999998],[1763701200,0.46960000000000002],[1763787600,0.4622],[1763874000,0.4622],[1763960400,0.4622],[1764046800,0.47099999999999997],[1764133200,0.46550000000000002],[1764219600,0.46410000000000001],[1764306000,0.46410000000000001],[1764392400,0.45329999999999998],[1764478800,0.45329999999999998],[1764565200,0.45329999999999998],[1764651600,0.44550000000000001],[1764738000,0.43919999999999998],[1764824400,0.44240000000000002],[1764910800,0.43490000000000001],[1764997200,0.438],[1765083600,0.438],[1765170000,0.438],[1765256400,0.40960000000000002],[1765342800,0.40210000000000001],[1765429200,0.39829999999999999],[1765515600,0.40279999999999999],[1765602000,0.40920000000000001],[1765688400,0.40920000000000001],[1765774800,0.40920000000000001],[1765861200,0.4234],[1765947600,0.41610000000000003],[1766034000,0.42170000000000002],[1766120400,0.4168],[1766206800,0.43209999999999998],[1766293200,0.43209999999999998],[1766379600,0.43209999999999998],[1766466000,0.42430000000000001],[1766552400,0.42870000000000003],[1766638800,0.42549999999999999],[1766725200,0.42549999999999999],[1766811600,0.42520000000000002],[1766898000,0.42520000000000002],[1766984400,0.42520000000000002],[1767070800,0.42280000000000001],[1767157200,0.4224],[1767243600,0.42230000000000001],[1767330000,0.42230000000000001],[1767416400,0.4264],[1767502800,0.4264],[1767589200,0.4264],[1767675600,0.43390000000000001],[1767762000,0.435],[1767848400,0.4516],[1767934800,0.44729999999999998],[1768021200,0.45169999999999999],[1768107600,0.45169999999999999],[1768194000,0.45169999999999999],[1768280400,0.45290000000000002],[1768366800,0.43719999999999998],[1768453200,0.45319999999999999],[1768539600,0.4501],[1768626000,0.45889999999999997],[1768712400,0.45889999999999997],[1768798800,0.45889999999999997],[1768885200,0.45889999999999997],[1768971600,0.43990000000000001],[1769058000,0.44040000000000001],[1769144400,0.43619999999999998],[1769230800,0.435],[1769317200,0.435],[1769403600,0.435],[1769490000,0.43490000000000001],[1769576400,0.43390000000000001],[1769662800,0.4158],[1769749200,0.41320000000000001],[1769835600,0.41299999999999998],[1769922000,0.41299999999999998],[1770008400,0.41299999999999998],[1770094800,0.4123],[1770181200,0.4083],[1770267600,0.41210000000000002],[1770354000,0.40999999999999998],[1770440400,0.4214],[1770526800,0.4214],[1770613200,0.4214],[1770699600,0.42549999999999999],[1770786000,0.3962],[1770872400,0.39250000000000002],[1770958800,0.39879999999999999],[1771045200,0.40239999999999998],[1771131600,0.40239999999999998],[1771218000,0.40239999999999998],[1771304400,0.40239999999999998],[1771390800,0.39939999999999998],[1771477200,0.40639999999999998],[1771563600,0.39829999999999999],[1771650000,0.39279999999999998],[1771736400,0.39279999999999998],[1771822800,0.39279999999999998],[1771909200,0.39300000000000002],[1771995600,0.39360000000000001],[1772082000,0.38200000000000001],[1772168400,0.38940000000000002],[1772254800,0.38950000000000001],[1772341200,0.38950000000000001],[1772427600,0.38950000000000001],[1772514000,0.38219999999999998],[1772600400,0.38590000000000002],[1772686800,0.3836],[1772773200,0.38179999999999997],[1772859600,0.38650000000000001],[1772946000,0.38650000000000001],[1773028800,0.38650000000000001],[1773115200,0.37859999999999999],[1773201600,0.37180000000000002],[1773288000,0.3649],[1773374400,0.36199999999999999],[1773460800,0.35959999999999998],[1773547200,0.35959999999999998],[1773633600,0.35959999999999998],[1773720000,0.35649999999999998],[1773806400,0.35310000000000002],[1773892800,0.34079999999999999],[1773979200,0.3301],[1774065600,0.3301],[1774152000,0.3301],[1774238400,0.3301],[1774324800,0.32669999999999999],[1774411200,0.31940000000000002],[1774497600,0.32429999999999998],[1774584000,0.33560000000000001],[1774670400,0.33160000000000001],[1774756800,0.33160000000000001],[1774843200,0.33160000000000001],[1774929600,0.34110000000000001],[1775016000,0.34179999999999999],[1775102400,0.33510000000000001],[1775188800,0.33479999999999999],[1775275200,0.33479999999999999],[1775361600,0.33479999999999999],[1775448000,0.33479999999999999],[1775534400,0.33339999999999997],[1775620800,0.3256],[1775707200,0.32319999999999999],[1775793600,0.32850000000000001],[1775880000,0.32579999999999998],[1775966400,0.32579999999999998],[1776052800,0.32579999999999998],[1776139200,0.32329999999999998],[1776225600,0.32879999999999998],[1776312000,0.32750000000000001],[1776398400,0.31480000000000002],[1776484800,0.32029999999999997],[1776571200,0.32029999999999997],[1776657600,0.32029999999999997],[1776744000,0.3155],[1776830400,0.31180000000000002],[1776916800,0.312],[1777003200,0.30790000000000001],[1777089600,0.30109999999999998],[1777176000,0.30109999999999998],[1777262400,0.30109999999999998],[1777348800,0.3054],[1777435200,0.31640000000000001],[1777521600,0.30859999999999999],[1777608000,0.28839999999999999],[1777694400,0.34620000000000001]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632542400,0.36570000000000003],[1632628800,0.36570000000000003],[1632715200,0.36570000000000003],[1632801600,0.37069999999999997],[1632888000,0.36309999999999998],[1632974400,0.36459999999999998],[1633060800,0.35980000000000001],[1633147200,0.35830000000000001],[1633233600,0.35830000000000001],[1633320000,0.35830000000000001],[1633406400,0.36149999999999999],[1633492800,0.36130000000000001],[1633579200,0.3649],[1633665600,0.37],[1633752000,0.36380000000000001],[1633838400,0.36380000000000001],[1633924800,0.36380000000000001],[1634011200,0.3674],[1634097600,0.37919999999999998],[1634184000,0.38640000000000002],[1634270400,0.39000000000000001],[1634356800,0.40310000000000001],[1634443200,0.40310000000000001],[1634529600,0.40310000000000001],[1634616000,0.42430000000000001],[1634702400,0.42030000000000001],[1634788800,0.42109999999999997],[1634875200,0.43430000000000002],[1634961600,0.44400000000000001],[1635048000,0.44400000000000001],[1635134400,0.44400000000000001],[1635220800,0.50360000000000005],[1635307200,0.50309999999999999],[1635393600,0.50800000000000001],[1635480000,0.52529999999999999],[1635566400,0.54020000000000001],[1635652800,0.54020000000000001],[1635739200,0.54020000000000001],[1635825600,0.57999999999999996],[1635912000,0.55740000000000001],[1635998400,0.57110000000000005],[1636084800,0.58189999999999997],[1636171200,0.57899999999999996],[1636257600,0.57899999999999996],[1636347600,0.57899999999999996],[1636434000,0.55120000000000002],[1636520400,0.48649999999999999],[1636606800,0.50939999999999996],[1636693200,0.50390000000000001],[1636779600,0.49490000000000001],[1636866000,0.49490000000000001],[1636952400,0.49490000000000001],[1637038800,0.48580000000000001],[1637125200,0.50480000000000003],[1637211600,0.52129999999999999],[1637298000,0.52310000000000001],[1637384400,0.5413],[1637470800,0.5413],[1637557200,0.5413],[1637643600,0.54979999999999996],[1637730000,0.52280000000000004],[1637816400,0.52449999999999997],[1637902800,0.52449999999999997],[1637989200,0.50829999999999997],[1638075600,0.50829999999999997],[1638162000,0.50829999999999997],[1638248400,0.53459999999999996],[1638334800,0.53449999999999998],[1638421200,0.50070000000000003],[1638507600,0.49959999999999999],[1638594000,0.46160000000000001],[1638680400,0.46160000000000001],[1638766800,0.46160000000000001],[1638853200,0.4622],[1638939600,0.4783],[1639026000,0.48830000000000001],[1639112400,0.45569999999999999],[1639198800,0.46039999999999998],[1639285200,0.46039999999999998],[1639371600,0.46039999999999998],[1639458000,0.43640000000000001],[1639544400,0.42970000000000003],[1639630800,0.433],[1639717200,0.4158],[1639803600,0.41599999999999998],[1639890000,0.41599999999999998],[1639976400,0.41599999999999998],[1640062800,0.39589999999999997],[1640149200,0.4138],[1640235600,0.44529999999999997],[1640322000,0.47039999999999998],[1640408400,0.47039999999999998],[1640494800,0.47039999999999998],[1640581200,0.47039999999999998],[1640667600,0.48080000000000001],[1640754000,0.47989999999999999],[1640840400,0.47760000000000002],[1640926800,0.4753],[1641013200,0.4698],[1641099600,0.4698],[1641186000,0.4698],[1641272400,0.52529999999999999],[1641358800,0.50419999999999998],[1641445200,0.4768],[1641531600,0.46379999999999999],[1641618000,0.44750000000000001],[1641704400,0.44750000000000001],[1641790800,0.44750000000000001],[1641877200,0.4592],[1641963600,0.46189999999999998],[1642050000,0.48349999999999999],[1642136400,0.44669999999999999],[1642222800,0.44990000000000002],[1642309200,0.44990000000000002],[1642395600,0.44990000000000002],[1642482000,0.44990000000000002],[1642568400,0.4456],[1642654800,0.43719999999999998],[1642741200,0.43909999999999999],[1642827600,0.41439999999999999],[1642914000,0.41439999999999999],[1643000400,0.41439999999999999],[1643086800,0.40849999999999997],[1643173200,0.4042],[1643259600,0.40849999999999997],[1643346000,0.36220000000000002],[1643432400,0.36959999999999998],[1643518800,0.36959999999999998],[1643605200,0.36959999999999998],[1643691600,0.41049999999999998],[1643778000,0.40810000000000002],[1643864400,0.39429999999999998],[1643950800,0.38990000000000002],[1644037200,0.40079999999999999],[1644123600,0.40079999999999999],[1644210000,0.40079999999999999],[1644296400,0.3921],[1644382800,0.39689999999999998],[1644469200,0.40179999999999999],[1644555600,0.39200000000000002],[1644642000,0.37419999999999998],[1644728400,0.37419999999999998],[1644814800,0.37419999999999998],[1644901200,0.38250000000000001],[1644987600,0.39629999999999999],[1645074000,0.39529999999999998],[1645160400,0.37640000000000001],[1645246800,0.36809999999999998],[1645333200,0.36809999999999998],[1645419600,0.36809999999999998],[1645506000,0.36809999999999998],[1645592400,0.35299999999999998],[1645678800,0.32869999999999999],[1645765200,0.34670000000000001],[1645851600,0.35389999999999999],[1645938000,0.35389999999999999],[1646024400,0.35389999999999999],[1646110800,0.3821],[1646197200,0.38419999999999999],[1646283600,0.38690000000000002],[1646370000,0.36830000000000002],[1646456400,0.3705],[1646542800,0.3705],[1646629200,0.3705],[1646715600,0.35489999999999999],[1646802000,0.36130000000000001],[1646888400,0.37719999999999998],[1646974800,0.36809999999999998],[1647061200,0.34849999999999998],[1647147600,0.34849999999999998],[1647230400,0.34849999999999998],[1647316800,0.33510000000000001],[1647403200,0.3478],[1647489600,0.36609999999999998],[1647576000,0.38159999999999999],[1647662400,0.39539999999999997],[1647748800,0.39539999999999997],[1647835200,0.39539999999999997],[1647921600,0.40360000000000001],[1648008000,0.4365],[1648094400,0.44009999999999999],[1648180800,0.44190000000000002],[1648267200,0.44],[1648353600,0.44],[1648440000,0.44],[1648526400,0.4778],[1648612800,0.48249999999999998],[1648699200,0.4844],[1648785600,0.47699999999999998],[1648872000,0.48320000000000002],[1648958400,0.48320000000000002],[1649044800,0.48320000000000002],[1649131200,0.50839999999999996],[1649217600,0.48849999999999999],[1649304000,0.46629999999999999],[1649390400,0.46870000000000001],[1649476800,0.45519999999999999],[1649563200,0.45519999999999999],[1649649600,0.45519999999999999],[1649736000,0.43490000000000001],[1649822400,0.4405],[1649908800,0.45639999999999997],[1649995200,0.43959999999999999],[1650081600,0.43959999999999999],[1650168000,0.43959999999999999],[1650254400,0.43959999999999999],[1650340800,0.44740000000000002],[1650427200,0.4627],[1650513600,0.43740000000000001],[1650600000,0.44850000000000001],[1650686400,0.44440000000000002],[1650772800,0.44440000000000002],[1650859200,0.44440000000000002],[1650945600,0.43740000000000001],[1651032000,0.38400000000000001],[1651118400,0.3876],[1651204800,0.38400000000000001],[1651291200,0.38140000000000002],[1651377600,0.38140000000000002],[1651464000,0.38140000000000002],[1651550400,null],[1651723200,0.3735],[1651809600,null],[1663214400,0.36320000000000002],[1663300800,0.35959999999999998],[1663387200,0.35749999999999998],[1663473600,0.35749999999999998],[1663560000,0.35749999999999998],[1663646400,0.36530000000000001],[1663732800,0.3634],[1663819200,0.35399999999999998],[1663905600,0.33779999999999999],[1663992000,0.32150000000000001],[1664078400,0.32150000000000001],[1664164800,0.32150000000000001],[1664251200,0.32340000000000002],[1664337600,0.32919999999999999],[1664424000,0.33310000000000001],[1664510400,null],[1683345600,0.35460000000000003],[1683432000,0.35460000000000003],[1683518400,0.35460000000000003],[1683604800,0.3574],[1683691200,0.35210000000000002],[1683777600,null],[1683864000,0.35849999999999999],[1683950400,0.35299999999999998],[1684036800,0.35299999999999998],[1684123200,0.35299999999999998],[1684209600,null],[1684382400,0.35780000000000001],[1684468800,0.36180000000000001],[1684555200,0.36830000000000002],[1684641600,0.36830000000000002],[1684728000,0.36830000000000002],[1684814400,0.38229999999999997],[1684900800,0.37309999999999999],[1684987200,0.3679],[1685073600,0.37069999999999997],[1685160000,0.38150000000000001],[1685246400,0.38150000000000001],[1685332800,0.38150000000000001],[1685419200,0.38150000000000001],[1685505600,0.39550000000000002],[1685592000,0.4012],[1685678400,0.40820000000000001],[1685764800,0.42309999999999998],[1685851200,0.42309999999999998],[1685937600,0.42309999999999998],[1686024000,0.433],[1686110400,0.438],[1686196800,0.44700000000000001],[1686283200,0.4672],[1686369600,0.48549999999999999],[1686456000,0.48549999999999999],[1686542400,0.48549999999999999],[1686628800,0.49170000000000003],[1686715200,0.50770000000000004],[1686801600,0.50139999999999996],[1686888000,0.499],[1686974400,0.5101],[1687060800,0.5101],[1687147200,0.5101],[1687233600,0.5101],[1687320000,0.54010000000000002],[1687406400,0.51700000000000002],[1687492800,0.5232],[1687579200,0.51149999999999995],[1687665600,0.51149999999999995],[1687752000,0.51149999999999995],[1687838400,0.48280000000000001],[1687924800,0.50060000000000004],[1688011200,0.51170000000000004],[1688097600,0.51459999999999995],[1688184000,0.5252],[1688270400,0.5252],[1688356800,0.5252],[1688443200,0.55989999999999995],[1688529600,0.55989999999999995],[1688616000,0.56640000000000001],[1688702400,0.55659999999999998],[1688788800,0.55410000000000004],[1688875200,0.55410000000000004],[1688961600,0.55410000000000004],[1689048000,0.54210000000000003],[1689134400,0.53680000000000005],[1689220800,0.54449999999999998],[1689307200,0.55459999999999998],[1689393600,0.56759999999999999],[1689480000,0.56759999999999999],[1689566400,0.56759999999999999],[1689652800,0.58379999999999999],[1689739200,0.58840000000000003],[1689825600,0.58130000000000004],[1689912000,0.52910000000000001],[1689998400,0.52259999999999995],[1690084800,0.52259999999999995],[1690171200,0.52259999999999995],[1690257600,0.54349999999999998],[1690344000,0.53690000000000004],[1690430400,0.5363],[1690516800,0.51259999999999994],[1690603200,0.53090000000000004],[1690689600,0.53090000000000004],[1690776000,0.53090000000000004],[1690862400,0.52890000000000004],[1690948800,0.51119999999999999],[1691035200,0.49919999999999998],[1691121600,0.51149999999999995],[1691208000,0.50129999999999997],[1691294400,0.50129999999999997],[1691380800,0.50129999999999997],[1691467200,0.49759999999999999],[1691553600,0.49680000000000002],[1691640000,0.48420000000000002],[1691726400,0.48909999999999998],[1691812800,0.4834],[1691899200,0.4834],[1691985600,0.4834],[1692072000,0.47520000000000001],[1692158400,0.46010000000000001],[1692244800,0.44890000000000002],[1692331200,0.43480000000000002],[1692417600,0.42520000000000002],[1692504000,0.42520000000000002],[1692590400,0.42520000000000002],[1692676800,0.4551],[1692763200,0.46039999999999998],[1692849600,0.46750000000000003],[1692936000,0.45619999999999999],[1693022400,0.47220000000000001],[1693108800,0.47220000000000001],[1693195200,0.47220000000000001],[1693281600,0.4723],[1693368000,0.50990000000000002],[1693454400,0.51139999999999997],[1693540800,0.50780000000000003],[1693627200,0.47670000000000001],[1693713600,0.47670000000000001],[1693800000,0.47670000000000001],[1693886400,0.47670000000000001],[1693972800,0.49540000000000001],[1694059200,0.48870000000000002],[1694145600,0.49380000000000002],[1694232000,0.48609999999999998],[1694318400,0.48609999999999998],[1694404800,0.48609999999999998],[1694491200,0.54039999999999999],[1694577600,0.52980000000000005],[1694664000,0.54039999999999999],[1694750400,0.5534],[1694836800,0.55249999999999999],[1694923200,0.55249999999999999],[1695009600,0.55249999999999999],[1695096000,0.53700000000000003],[1695182400,0.53790000000000004],[1695268800,0.52910000000000001],[1695355200,0.5071],[1695441600,0.48399999999999999],[1695528000,0.48399999999999999],[1695614400,0.48399999999999999],[1695700800,0.48920000000000002],[1695787200,0.48070000000000002],[1695873600,0.47220000000000001],[1695960000,0.4844],[1696046400,0.49120000000000003],[1696132800,0.49120000000000003],[1696219200,0.49120000000000003],[1696305600,0.49059999999999998],[1696392000,0.48170000000000002],[1696478400,0.51270000000000004],[1696564800,0.50470000000000004],[1696651200,0.50649999999999995],[1696737600,0.50649999999999995],[1696824000,0.50649999999999995],[1696910400,0.50929999999999997],[1696996800,0.51800000000000002],[1697083200,0.51719999999999999],[1697169600,0.50970000000000004],[1697256000,0.49640000000000001],[1697342400,0.49640000000000001],[1697428800,0.49640000000000001],[1697515200,0.49780000000000002],[1697601600,0.50319999999999998],[1697688000,0.47849999999999998],[1697774400,0.43290000000000001],[1697860800,0.4173],[1697947200,0.4173],[1698033600,0.4173],[1698120000,0.41930000000000001],[1698206400,0.42649999999999999],[1698292800,0.42049999999999998],[1698379200,0.40689999999999998],[1698465600,0.40910000000000002],[1698552000,0.40910000000000002],[1698638400,0.40910000000000002],[1698724800,0.38850000000000001],[1698811200,0.39710000000000001],[1698897600,0.40489999999999998],[1698984000,0.43180000000000002],[1699070400,0.42880000000000001],[1699156800,0.42880000000000001],[1699246800,0.42880000000000001],[1699333200,0.42620000000000002],[1699419600,0.42509999999999998],[1699506000,0.42699999999999999],[1699592400,0.40550000000000003],[1699678800,0.4113],[1699765200,0.4113],[1699851600,0.4113],[1699938000,0.43090000000000001],[1700024400,0.45590000000000003],[1700110800,0.46100000000000002],[1700197200,0.4461],[1700283600,0.44350000000000001],[1700370000,0.44350000000000001],[1700456400,0.44350000000000001],[1700542800,0.4451],[1700629200,0.4592],[1700715600,0.44340000000000002],[1700802000,0.44340000000000002],[1700888400,0.44550000000000001],[1700974800,0.44550000000000001],[1701061200,0.44550000000000001],[1701147600,0.44600000000000001],[1701234000,0.46689999999999998],[1701320400,0.45490000000000003],[1701406800,0.44929999999999998],[1701493200,0.4471],[1701579600,0.4471],[1701666000,0.4471],[1701752400,0.43790000000000001],[1701838800,0.44080000000000003],[1701925200,0.44290000000000002],[1702011600,0.4471],[1702098000,0.44850000000000001],[1702184400,0.44850000000000001],[1702270800,0.44850000000000001],[1702357200,0.43859999999999999],[1702443600,0.43209999999999998],[1702530000,0.43880000000000002],[1702616400,0.46229999999999999],[1702702800,0.46700000000000003],[1702789200,0.46700000000000003],[1702875600,0.46700000000000003],[1702962000,0.4647],[1703048400,0.4738],[1703134800,0.45760000000000001],[1703221200,0.46899999999999997],[1703307600,0.46400000000000002],[1703394000,0.46400000000000002],[1703480400,0.46400000000000002],[1703566800,0.46400000000000002],[1703653200,0.47189999999999999],[1703739600,0.48170000000000002],[1703826000,0.46589999999999998],[1703912400,0.45879999999999999],[1703998800,0.45879999999999999],[1704085200,0.45879999999999999],[1704171600,0.45879999999999999],[1704258000,0.46210000000000001],[1704344400,0.44359999999999999],[1704430800,0.4425],[1704517200,0.44180000000000003],[1704603600,0.44180000000000003],[1704690000,0.44180000000000003],[1704776400,0.4425],[1704862800,0.43020000000000003],[1704949200,0.42899999999999999],[1705035600,0.4163],[1705122000,0.4022],[1705208400,0.4022],[1705294800,0.4022],[1705381200,0.4022],[1705467600,0.40160000000000001],[1705554000,0.39200000000000002],[1705640400,0.38350000000000001],[1705726800,0.38040000000000002],[1705813200,0.38040000000000002],[1705899600,0.38040000000000002],[1705986000,0.37259999999999999],[1706072400,0.37269999999999998],[1706158800,0.36909999999999998],[1706245200,null],[1719547200,0.36919999999999997],[1719633600,0.36820000000000003],[1719720000,0.36820000000000003],[1719806400,0.36820000000000003],[1719892800,0.3891],[1719979200,0.43180000000000002],[1720065600,0.46589999999999998],[1720152000,0.46589999999999998],[1720238400,0.47389999999999999],[1720324800,0.47389999999999999],[1720411200,0.47389999999999999],[1720497600,0.47149999999999997],[1720584000,0.48649999999999999],[1720670400,0.48999999999999999],[1720756800,0.44869999999999999],[1720843200,0.4617],[1720929600,0.4617],[1721016000,0.4617],[1721102400,0.46689999999999998],[1721188800,0.47160000000000002],[1721275200,0.45879999999999999],[1721361600,0.4627],[1721448000,0.44479999999999997],[1721534400,0.44479999999999997],[1721620800,0.44479999999999997],[1721707200,0.46629999999999999],[1721793600,0.4577],[1721880000,0.40110000000000001],[1721966400,0.40629999999999999],[1722052800,0.40949999999999998],[1722139200,0.40949999999999998],[1722225600,0.40949999999999998],[1722312000,0.436],[1722398400,0.42280000000000001],[1722484800,0.44469999999999998],[1722571200,0.42249999999999999],[1722657600,0.40439999999999998],[1722744000,0.40439999999999998],[1722830400,0.40439999999999998],[1722916800,0.3871],[1723003200,0.39460000000000001],[1723089600,null],[1723608000,0.40529999999999999],[1723694400,null],[1723780800,0.4138],[1723867200,0.41660000000000003],[1723953600,0.41660000000000003],[1724040000,0.41660000000000003],[1724126400,0.42420000000000002],[1724212800,0.42159999999999997],[1724299200,0.42499999999999999],[1724385600,0.40479999999999999],[1724472000,0.42209999999999998],[1724558400,0.42209999999999998],[1724644800,0.42209999999999998],[1724731200,0.40870000000000001],[1724817600,null],[1725076800,0.40860000000000002],[1725163200,0.40860000000000002],[1725249600,0.40860000000000002],[1725336000,0.40860000000000002],[1725422400,null],[1725508800,0.42270000000000002],[1725595200,0.44469999999999998],[1725681600,0.41089999999999999],[1725768000,0.41089999999999999],[1725854400,0.41089999999999999],[1725940800,0.4244],[1726027200,0.44629999999999997],[1726113600,0.44950000000000001],[1726200000,0.45579999999999998],[1726286400,0.45319999999999999],[1726372800,0.45319999999999999],[1726459200,0.45319999999999999],[1726545600,0.44679999999999997],[1726632000,0.4456],[1726718400,0.44409999999999999],[1726804800,0.47449999999999998],[1726891200,0.4647],[1726977600,0.4647],[1727064000,0.4647],[1727150400,0.49220000000000003],[1727236800,0.50529999999999997],[1727323200,0.51100000000000001],[1727409600,0.50539999999999996],[1727496000,0.51919999999999999],[1727582400,0.51919999999999999],[1727668800,0.51919999999999999],[1727755200,0.52010000000000001],[1727841600,0.51880000000000004],[1727928000,0.49440000000000001],[1728014400,0.47720000000000001],[1728100800,0.49230000000000002],[1728187200,0.49230000000000002],[1728273600,0.49230000000000002],[1728360000,0.4783],[1728446400,0.48409999999999997],[1728532800,0.47599999999999998],[1728619200,0.47010000000000002],[1728705600,null],[1728964800,0.43090000000000001],[1729051200,null],[1729569600,0.43430000000000002],[1729656000,null],[1729828800,0.52600000000000002],[1729915200,0.53969999999999996],[1730001600,0.53969999999999996],[1730088000,0.53969999999999996],[1730174400,0.52339999999999998],[1730260800,0.51129999999999998],[1730347200,0.50939999999999996],[1730433600,0.49469999999999997],[1730520000,0.4914],[1730606400,0.4914],[1730696400,0.4914],[1730782800,0.47939999999999999],[1730869200,0.49409999999999998],[1730955600,0.56710000000000005],[1731042000,0.57469999999999999],[1731128400,0.621],[1731214800,0.621],[1731301200,0.621],[1731387600,0.66749999999999998],[1731474000,0.62890000000000001],[1731560400,0.63600000000000001],[1731646800,0.60289999999999999],[1731733200,0.625],[1731819600,0.625],[1731906000,0.625],[1731992400,0.66479999999999995],[1732078800,0.68049999999999999],[1732165200,0.66579999999999995],[1732251600,0.65480000000000005],[1732338000,0.66979999999999995],[1732424400,0.66979999999999995],[1732510800,0.66979999999999995],[1732597200,0.6331],[1732683600,0.63349999999999995],[1732770000,0.62690000000000001],[1732856400,0.62690000000000001],[1732942800,0.65159999999999996],[1733029200,0.65159999999999996],[1733115600,0.65159999999999996],[1733202000,0.66979999999999995],[1733288400,0.66249999999999998],[1733374800,0.66359999999999997],[1733461200,0.69040000000000001],[1733547600,0.71479999999999999],[1733634000,0.71479999999999999],[1733720400,0.71479999999999999],[1733806800,0.71430000000000005],[1733893200,0.74339999999999995],[1733979600,0.78759999999999997],[1734066000,0.7722],[1734152400,0.80520000000000003],[1734238800,0.80520000000000003],[1734325200,0.80520000000000003],[1734411600,0.84199999999999997],[1734498000,0.87390000000000001],[1734584400,0.80710000000000004],[1734670800,0.79710000000000003],[1734757200,0.76370000000000005],[1734843600,0.76370000000000005],[1734930000,0.76370000000000005],[1735016400,0.78039999999999998],[1735102800,0.84019999999999995],[1735189200,0.84019999999999995],[1735275600,0.8226],[1735362000,0.78620000000000001],[1735448400,0.78620000000000001],[1735534800,0.78620000000000001],[1735621200,0.76329999999999998],[1735707600,0.73980000000000001],[1735794000,0.73980000000000001],[1735880400,0.68769999999999998],[1735966800,0.74239999999999995],[1736053200,0.74239999999999995],[1736139600,0.74239999999999995],[1736226000,0.73460000000000003],[1736312400,0.70420000000000005],[1736398800,0.71260000000000001],[1736485200,0.71260000000000001],[1736571600,0.7117],[1736658000,0.7117],[1736744400,0.7117],[1736830800,0.73350000000000004],[1736917200,0.72840000000000005],[1737003600,0.78410000000000002],[1737090000,0.76170000000000004],[1737176400,0.78849999999999998],[1737262800,0.78849999999999998],[1737349200,0.78849999999999998],[1737435600,0.78849999999999998],[1737522000,0.7782],[1737608400,0.75229999999999997],[1737694800,0.74009999999999998],[1737781200,0.7258],[1737867600,0.7258],[1737954000,0.7258],[1738040400,0.7208],[1738126800,0.72150000000000003],[1738213200,0.6996],[1738299600,0.72009999999999996],[1738386000,0.72760000000000002],[1738472400,0.72760000000000002],[1738558800,0.72760000000000002],[1738645200,0.69330000000000003],[1738731600,0.71030000000000004],[1738818000,0.67910000000000004],[1738904400,0.67410000000000003],[1738990800,0.65210000000000001],[1739077200,0.65210000000000001],[1739163600,0.65210000000000001],[1739250000,0.63490000000000002],[1739336400,0.59860000000000002],[1739422800,0.60750000000000004],[1739509200,0.64100000000000001],[1739595600,0.64129999999999998],[1739682000,0.64129999999999998],[1739768400,0.64129999999999998],[1739854800,0.64129999999999998],[1739941200,0.63670000000000004],[1740027600,0.64810000000000001],[1740114000,0.64339999999999997],[1740200400,0.61670000000000003],[1740286800,0.61670000000000003],[1740373200,0.61670000000000003],[1740459600,0.60570000000000002],[1740546000,0.55989999999999995],[1740632400,0.53779999999999994],[1740718800,0.53010000000000002],[1740805200,0.55359999999999998],[1740891600,0.55359999999999998],[1740978000,0.55359999999999998],[1741064400,0.54449999999999998],[1741150800,0.51970000000000005],[1741237200,0.53510000000000002],[1741323600,0.50870000000000004],[1741410000,0.504],[1741496400,0.504],[1741579200,0.504],[1741665600,0.42830000000000001],[1741752000,0.44769999999999999],[1741838400,0.47960000000000003],[1741924800,0.46910000000000002],[1742011200,0.49009999999999998],[1742097600,0.49009999999999998],[1742184000,0.49009999999999998],[1742270400,0.46300000000000002],[1742356800,0.44369999999999998],[1742443200,0.46229999999999999],[1742529600,0.46529999999999999],[1742616000,0.4854],[1742702400,0.4854],[1742788800,0.4854],[1742875200,0.54259999999999997],[1742961600,0.56730000000000003],[1743048000,0.54049999999999998],[1743134400,0.54579999999999995],[1743220800,0.53080000000000005],[1743307200,0.53080000000000005],[1743393600,0.53080000000000005],[1743480000,0.52700000000000002],[1743566400,0.55149999999999999],[1743652800,0.57809999999999995],[1743739200,0.56210000000000004],[1743825600,0.49869999999999998],[1743912000,0.49869999999999998],[1743998400,0.49869999999999998],[1744084800,0.48359999999999997],[1744171200,0.46110000000000001],[1744257600,0.56810000000000005],[1744344000,0.53800000000000003],[1744430400,0.54359999999999997],[1744516800,0.54359999999999997],[1744603200,0.54359999999999997],[1744689600,0.54310000000000003],[1744776000,0.54530000000000001],[1744862400,0.52010000000000001],[1744948800,0.52039999999999997],[1745035200,0.52039999999999997],[1745121600,0.52039999999999997],[1745208000,0.52039999999999997],[1745294400,0.48830000000000001],[1745380800,0.51270000000000004],[1745467200,0.53480000000000005],[1745553600,0.54800000000000004],[1745640000,0.60119999999999996],[1745726400,0.60119999999999996],[1745812800,0.60119999999999996],[1745899200,0.6018],[1745985600,0.61450000000000005],[1746072000,0.58960000000000001],[1746158400,null],[1747108800,0.375],[1747195200,0.39300000000000002],[1747281600,0.41060000000000002],[1747368000,0.40870000000000001],[1747454400,0.4158],[1747540800,0.4158],[1747627200,0.4158],[1747713600,0.40749999999999997],[1747800000,0.40560000000000002],[1747886400,0.3997],[1747972800,0.40610000000000002],[1748059200,0.40889999999999999],[1748145600,0.40889999999999999],[1748232000,0.40889999999999999],[1748318400,0.40889999999999999],[1748404800,0.43409999999999999],[1748491200,0.42659999999999998],[1748577600,0.42899999999999999],[1748664000,0.41949999999999998],[1748750400,0.41949999999999998],[1748836800,0.41949999999999998],[1748923200,0.41370000000000001],[1749009600,0.41099999999999998],[1749096000,0.39190000000000003],[1749182400,null],[1749700800,0.37909999999999999],[1749787200,null],[1749873600,0.38740000000000002],[1749960000,0.38740000000000002],[1750046400,0.38740000000000002],[1750132800,0.38979999999999998],[1750219200,null],[1750478400,0.38129999999999997],[1750564800,0.38129999999999997],[1750651200,0.38129999999999997],[1750737600,0.41599999999999998],[1750824000,0.4012],[1750910400,null],[1757736000,0.4234],[1757822400,0.4234],[1757908800,0.4234],[1757995200,0.4345],[1758081600,0.44080000000000003],[1758168000,0.44419999999999998],[1758254400,0.42620000000000002],[1758340800,0.43990000000000001],[1758427200,0.43990000000000001],[1758513600,0.43990000000000001],[1758600000,0.44819999999999999],[1758686400,0.44190000000000002],[1758772800,0.4587],[1758859200,0.44109999999999999],[1758945600,0.45800000000000002],[1759032000,0.45800000000000002],[1759118400,0.45800000000000002],[1759204800,0.45479999999999998],[1759291200,0.45729999999999998],[1759377600,0.46000000000000002],[1759464000,0.43169999999999997],[1759550400,0.42459999999999998],[1759636800,0.42459999999999998],[1759723200,0.42459999999999998],[1759809600,0.4491],[1759896000,0.43480000000000002],[1759982400,0.43669999999999998],[1760068800,0.433],[1760155200,0.42349999999999999],[1760241600,0.42349999999999999],[1760328000,0.42349999999999999],[1760414400,0.442],[1760500800,0.43440000000000001],[1760587200,0.43659999999999999],[1760673600,0.43130000000000002],[1760760000,0.43930000000000002],[1760846400,0.43930000000000002],[1760932800,0.43930000000000002],[1761019200,0.44679999999999997],[1761105600,0.43630000000000002],[1761192000,0.4365],[1761278400,0.44469999999999998],[1761364800,0.4239],[1761451200,0.4239],[1761537600,0.4239],[1761624000,0.43740000000000001],[1761710400,0.44969999999999999],[1761796800,0.44719999999999999],[1761883200,0.43099999999999999],[1761969600,0.44009999999999999],[1762056000,0.44009999999999999],[1762146000,0.44009999999999999],[1762232400,0.45300000000000001],[1762318800,0.44019999999999998],[1762405200,0.44879999999999998],[1762491600,0.43390000000000001],[1762578000,0.41980000000000001],[1762664400,0.41980000000000001],[1762750800,0.41980000000000001],[1762837200,0.43280000000000002],[1762923600,0.42630000000000001],[1763010000,0.41789999999999999],[1763096400,0.39779999999999999],[1763182800,0.40100000000000002],[1763269200,0.40100000000000002],[1763355600,0.40100000000000002],[1763442000,0.40589999999999998],[1763528400,0.39929999999999999],[1763614800,0.40250000000000002],[1763701200,0.40039999999999998],[1763787600,0.38879999999999998],[1763874000,0.38879999999999998],[1763960400,0.38879999999999998],[1764046800,0.40660000000000002],[1764133200,0.40600000000000003],[1764219600,0.41139999999999999],[1764306000,0.41139999999999999],[1764392400,0.4098],[1764478800,0.4098],[1764565200,0.4098],[1764651600,0.41220000000000001],[1764738000,0.40799999999999997],[1764824400,0.42749999999999999],[1764910800,0.432],[1764997200,0.42670000000000002],[1765083600,0.42670000000000002],[1765170000,0.42670000000000002],[1765256400,0.4088],[1765342800,0.41289999999999999],[1765429200,0.4148],[1765515600,0.41120000000000001],[1765602000,0.43209999999999998],[1765688400,0.43209999999999998],[1765774800,0.43209999999999998],[1765861200,0.44779999999999998],[1765947600,0.4612],[1766034000,0.44309999999999999],[1766120400,0.45450000000000002],[1766206800,0.44450000000000001],[1766293200,0.44450000000000001],[1766379600,0.44450000000000001],[1766466000,0.45200000000000001],[1766552400,0.45279999999999998],[1766638800,0.45140000000000002],[1766725200,0.45140000000000002],[1766811600,0.443],[1766898000,0.443],[1766984400,0.443],[1767070800,0.42959999999999998],[1767157200,0.42599999999999999],[1767243600,0.42199999999999999],[1767330000,0.42199999999999999],[1767416400,0.40429999999999999],[1767502800,0.40429999999999999],[1767589200,0.40429999999999999],[1767675600,0.42270000000000002],[1767762000,0.3876],[1767848400,0.38679999999999998],[1767934800,0.40389999999999998],[1768021200,0.4128],[1768107600,0.4128],[1768194000,0.4128],[1768280400,0.41980000000000001],[1768366800,0.41499999999999998],[1768453200,0.41239999999999999],[1768539600,0.41170000000000001],[1768626000,0.41499999999999998],[1768712400,0.41499999999999998],[1768798800,0.41499999999999998],[1768885200,0.41499999999999998],[1768971600,0.39450000000000002],[1769058000,0.39850000000000002],[1769144400,0.40960000000000002],[1769230800,0.4204],[1769317200,0.4204],[1769403600,0.4204],[1769490000,0.40500000000000003],[1769576400,0.3967],[1769662800,0.38919999999999999],[1769749200,0.37380000000000002],[1769835600,0.39000000000000001],[1769922000,0.39000000000000001],[1770008400,0.39000000000000001],[1770094800,0.37190000000000001],[1770181200,0.37469999999999998],[1770267600,0.3579],[1770354000,null],[1770440400,0.3508],[1770526800,0.3508],[1770613200,0.3508],[1770699600,0.35749999999999998],[1770786000,0.36959999999999998],[1770872400,0.37330000000000002],[1770958800,0.3624],[1771045200,0.36480000000000001],[1771131600,0.36480000000000001],[1771218000,0.36480000000000001],[1771304400,0.36480000000000001],[1771390800,0.35589999999999999],[1771477200,null],[1772082000,0.35010000000000002],[1772168400,null],[1773288000,0.34510000000000002],[1773374400,null],[1777694400,0.34549999999999997]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45350000000000001],[1061352000,0.47010000000000002],[1061438400,0.45989999999999998],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55649999999999999],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55759999999999998],[1063771200,0.56510000000000005],[1063857600,0.57509999999999994],[1063944000,0.58589999999999998],[1064030400,0.57779999999999998],[1064116800,0.57779999999999998],[1064203200,0.57779999999999998],[1064289600,0.57599999999999996],[1064376000,0.56489999999999996],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.5343],[1064980800,0.54079999999999995],[1065067200,0.5413],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65690000000000004],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65010000000000001],[1067403600,0.67769999999999997],[1067490000,0.68569999999999998],[1067576400,0.69010000000000005],[1067662800,0.70499999999999996],[1067749200,0.70499999999999996],[1067835600,0.70499999999999996],[1067922000,0.73260000000000003],[1068008400,0.75539999999999996],[1068094800,0.77359999999999995],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78600000000000003],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.78010000000000002],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79659999999999997],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83440000000000003],[1070168400,0.83440000000000003],[1070254800,0.83440000000000003],[1070341200,0.83750000000000002],[1070427600,0.83169999999999999],[1070514000,0.81059999999999999],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.73799999999999999],[1071118800,0.73129999999999995],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70720000000000005],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68149999999999999],[1071982800,0.68149999999999999],[1072069200,0.68149999999999999],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68320000000000003],[1072414800,0.68320000000000003],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68730000000000002],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67689999999999995],[1075266000,0.68899999999999995],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65559999999999996],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65439999999999998],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63739999999999997],[1076821200,0.63739999999999997],[1076907600,0.63739999999999997],[1076994000,0.63739999999999997],[1077080400,0.62949999999999995],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63470000000000004],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64070000000000005],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68600000000000005],[1080450000,0.68600000000000005],[1080536400,0.68600000000000005],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72119999999999995],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71340000000000003],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73770000000000002],[1081915200,0.73329999999999995],[1082001600,0.73460000000000003],[1082088000,0.71399999999999997],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70640000000000003],[1082606400,0.72130000000000005],[1082692800,0.73460000000000003],[1082779200,0.72829999999999995],[1082865600,0.72829999999999995],[1082952000,0.72829999999999995],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68810000000000004],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45500000000000002],[1083816000,null],[1083902400,0.45400000000000001],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.4733],[1084334400,0.4839],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45450000000000002],[1085544000,0.47039999999999998],[1085630400,0.4753],[1085716800,0.47749999999999998],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47899999999999998],[1086321600,0.46729999999999999],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48409999999999997],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.5],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50270000000000004],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55820000000000003],[1099195200,0.55820000000000003],[1099285200,0.55820000000000003],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61709999999999998],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68579999999999997],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70789999999999997],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69979999999999998],[1101963600,0.73599999999999999],[1102050000,0.72840000000000005],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71220000000000006],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.71579999999999999],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71150000000000002],[1103346000,0.70620000000000005],[1103432400,0.70620000000000005],[1103518800,0.70620000000000005],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69579999999999997],[1104469200,0.69420000000000004],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64539999999999997],[1104987600,0.63880000000000003],[1105074000,0.63470000000000004],[1105160400,0.64449999999999996],[1105246800,0.64449999999999996],[1105333200,0.64449999999999996],[1105419600,0.6492],[1105506000,null],[1106197200,0.50439999999999996],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50619999999999998],[1106802000,0.51090000000000002],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.57069999999999999],[1108098000,0.56630000000000003],[1108184400,0.57379999999999998],[1108270800,0.57379999999999998],[1108357200,0.57379999999999998],[1108443600,0.58089999999999997],[1108530000,0.56020000000000003],[1108616400,0.5524],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55989999999999995],[1109480400,0.55989999999999995],[1109566800,0.55989999999999995],[1109653200,0.55259999999999998],[1109739600,0.56220000000000003],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56299999999999994],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53469999999999995],[1110690000,0.53469999999999995],[1110776400,0.53469999999999995],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53080000000000005],[1111294800,0.53080000000000005],[1111381200,0.53080000000000005],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52190000000000003],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51900000000000002],[1112760000,0.51849999999999996],[1112846400,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55159999999999998],[1113364800,0.55879999999999996],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.40510000000000002],[1115352000,0.40439999999999998],[1115438400,0.41120000000000001],[1115524800,0.41120000000000001],[1115611200,0.41120000000000001],[1115697600,0.41520000000000001],[1115784000,0.4133],[1115870400,0.41470000000000001],[1115956800,0.4178],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42530000000000001],[1116388800,0.42620000000000002],[1116475200,0.42980000000000002],[1116561600,0.42959999999999998],[1116648000,0.43359999999999999],[1116734400,0.43359999999999999],[1116820800,0.43359999999999999],[1116907200,0.43369999999999997],[1116993600,0.43640000000000001],[1117080000,0.44130000000000003],[1117166400,0.442],[1117252800,0.43680000000000002],[1117339200,0.43680000000000002],[1117425600,0.43680000000000002],[1117512000,0.43680000000000002],[1117598400,0.44529999999999997],[1117684800,0.45269999999999999],[1117771200,0.4556],[1117857600,0.4597],[1117944000,0.4597],[1118030400,0.4597],[1118116800,0.4602],[1118203200,0.47339999999999999],[1118289600,0.47839999999999999],[1118376000,0.4844],[1118462400,0.46860000000000002],[1118548800,0.46860000000000002],[1118635200,0.46860000000000002],[1118721600,0.46210000000000001],[1118808000,0.45279999999999998],[1118894400,0.45179999999999998],[1118980800,0.4541],[1119067200,0.45069999999999999],[1119153600,0.45069999999999999],[1119240000,0.45069999999999999],[1119326400,0.45179999999999998],[1119412800,0.45710000000000001],[1119499200,0.4597],[1119585600,0.45090000000000002],[1119672000,0.44309999999999999],[1119758400,0.44309999999999999],[1119844800,0.44309999999999999],[1119931200,0.43559999999999999],[1120017600,0.45750000000000002],[1120104000,0.44840000000000002],[1120190400,0.44850000000000001],[1120276800,0.45090000000000002],[1120363200,0.45090000000000002],[1120449600,0.45090000000000002],[1120536000,0.45090000000000002],[1120622400,0.4657],[1120708800,0.47399999999999998],[1120795200,0.47870000000000001],[1120881600,0.48020000000000002],[1120968000,0.48020000000000002],[1121054400,0.48020000000000002],[1121140800,0.47620000000000001],[1121227200,0.48459999999999998],[1121313600,0.48139999999999999],[1121400000,0.49249999999999999],[1121486400,0.49220000000000003],[1121572800,0.49220000000000003],[1121659200,0.49220000000000003],[1121745600,0.4919],[1121832000,0.50860000000000005],[1121918400,0.49509999999999998],[1122004800,0.4899],[1122091200,0.49199999999999999],[1122177600,0.49199999999999999],[1122264000,0.49199999999999999],[1122350400,0.47689999999999999],[1122436800,0.47760000000000002],[1122523200,0.48509999999999998],[1122609600,0.4914],[1122696000,0.4854],[1122782400,0.4854],[1122868800,0.4854],[1122955200,0.48380000000000001],[1123041600,0.4904],[1123128000,0.50080000000000002],[1123214400,0.496],[1123300800,0.49049999999999999],[1123387200,0.49049999999999999],[1123473600,0.49049999999999999],[1123560000,0.49809999999999999],[1123646400,0.50919999999999999],[1123732800,0.5141],[1123819200,0.51429999999999998],[1123905600,0.51739999999999997],[1123992000,0.51739999999999997],[1124078400,0.51739999999999997],[1124164800,0.5151],[1124251200,0.50439999999999996],[1124337600,0.52280000000000004],[1124424000,0.5141],[1124510400,0.50339999999999996],[1124596800,0.50339999999999996],[1124683200,0.50339999999999996],[1124769600,0.50480000000000003],[1124856000,0.50049999999999994],[1124942400,0.501],[1125028800,0.50749999999999995],[1125115200,0.51349999999999996],[1125201600,0.51349999999999996],[1125288000,0.51349999999999996],[1125374400,0.50680000000000003],[1125460800,0.49519999999999997],[1125547200,0.50049999999999994],[1125633600,0.50590000000000002],[1125720000,0.50780000000000003],[1125806400,0.50780000000000003],[1125892800,0.50780000000000003],[1125979200,0.50780000000000003],[1126065600,0.51980000000000004],[1126152000,0.53939999999999999],[1126238400,0.54920000000000002],[1126324800,0.5665],[1126411200,0.5665],[1126497600,0.5665],[1126584000,0.55400000000000005],[1126670400,0.55420000000000003],[1126756800,0.56510000000000005],[1126843200,0.56769999999999998],[1126929600,0.54200000000000004],[1127016000,0.54200000000000004],[1127102400,0.54200000000000004],[1127188800,0.53979999999999995],[1127275200,0.55269999999999997],[1127361600,0.53910000000000002],[1127448000,0.5454],[1127534400,0.56000000000000005],[1127620800,0.56000000000000005],[1127707200,0.56000000000000005],[1127793600,0.57799999999999996],[1127880000,0.58330000000000004],[1127966400,0.59130000000000005],[1128052800,0.60309999999999997],[1128139200,0.60919999999999996],[1128225600,0.60919999999999996],[1128312000,0.60919999999999996],[1128398400,0.61460000000000004],[1128484800,0.58420000000000005],[1128571200,0.58350000000000002],[1128657600,0.58499999999999996],[1128744000,0.58779999999999999],[1128830400,0.58779999999999999],[1128916800,0.58779999999999999],[1129003200,0.56869999999999998],[1129089600,0.58160000000000001],[1129176000,0.53149999999999997],[1129262400,0.53720000000000001],[1129348800,0.52310000000000001],[1129435200,0.52310000000000001],[1129521600,0.52310000000000001],[1129608000,0.53090000000000004],[1129694400,0.52569999999999995],[1129780800,0.53239999999999998],[1129867200,0.52359999999999995],[1129953600,0.54559999999999997],[1130040000,0.54559999999999997],[1130126400,0.54559999999999997],[1130212800,0.54790000000000005],[1130299200,0.55159999999999998],[1130385600,0.56489999999999996],[1130472000,0.54379999999999995],[1130558400,0.55630000000000002],[1130644800,0.55630000000000002],[1130734800,0.55630000000000002],[1130821200,0.57330000000000003],[1130907600,0.57450000000000001],[1130994000,0.59509999999999996],[1131080400,0.59370000000000001],[1131166800,0.58660000000000001],[1131253200,0.58660000000000001],[1131339600,0.58660000000000001],[1131426000,0.58950000000000002],[1131512400,0.58360000000000001],[1131598800,0.58330000000000004],[1131685200,0.59209999999999996],[1131771600,0.59130000000000005],[1131858000,0.59130000000000005],[1131944400,0.59130000000000005],[1132030800,0.6008],[1132117200,0.61240000000000006],[1132203600,0.622],[1132290000,0.62719999999999998],[1132376400,0.64219999999999999],[1132462800,0.64219999999999999],[1132549200,0.64219999999999999],[1132635600,0.64680000000000004],[1132722000,0.64439999999999997],[1132808400,0.62629999999999997],[1132894800,0.62629999999999997],[1132981200,0.63280000000000003],[1133067600,0.63280000000000003],[1133154000,0.63280000000000003],[1133240400,0.63759999999999994],[1133326800,0.62119999999999997],[1133413200,0.62439999999999996],[1133499600,0.64910000000000001],[1133586000,0.66459999999999997],[1133672400,0.66459999999999997],[1133758800,0.66459999999999997],[1133845200,0.6482],[1133931600,0.64149999999999996],[1134018000,0.63590000000000002],[1134104400,0.61109999999999998],[1134190800,0.63759999999999994],[1134277200,0.63759999999999994],[1134363600,0.63759999999999994],[1134450000,0.64059999999999995],[1134536400,0.64090000000000003],[1134622800,0.65569999999999995],[1134709200,0.65059999999999996],[1134795600,0.65739999999999998],[1134882000,0.65739999999999998],[1134968400,0.65739999999999998],[1135054800,0.66369999999999996],[1135141200,0.68789999999999996],[1135227600,0.6875],[1135314000,0.6996],[1135400400,0.70730000000000004],[1135486800,0.70730000000000004],[1135573200,0.70730000000000004],[1135659600,0.70730000000000004],[1135746000,0.71970000000000001],[1135832400,0.73160000000000003],[1135918800,0.7077],[1136005200,0.7107],[1136091600,0.7107],[1136178000,0.7107],[1136264400,0.7107],[1136350800,0.74560000000000004],[1136437200,0.74399999999999999],[1136523600,0.76019999999999999],[1136610000,0.75919999999999999],[1136696400,0.75919999999999999],[1136782800,0.75919999999999999],[1136869200,0.74250000000000005],[1136955600,0.77739999999999998],[1137042000,0.80259999999999998],[1137128400,0.78269999999999995],[1137214800,0.75780000000000003],[1137301200,0.75780000000000003],[1137387600,0.75780000000000003],[1137474000,0.75780000000000003],[1137560400,0.73480000000000001],[1137646800,0.75729999999999997],[1137733200,0.81420000000000003],[1137819600,0.7903],[1137906000,0.7903],[1137992400,0.7903],[1138078800,0.78369999999999995],[1138165200,0.80889999999999995],[1138251600,0.84370000000000001],[1138338000,0.87270000000000003],[1138424400,0.85929999999999995],[1138510800,0.85929999999999995],[1138597200,0.85929999999999995],[1138683600,0.89839999999999998],[1138770000,0.90769999999999995],[1138856400,0.90749999999999997],[1138942800,0.89700000000000002],[1139029200,0.86909999999999998],[1139115600,0.86909999999999998],[1139202000,0.86909999999999998],[1139288400,0.90529999999999999],[1139374800,0.89529999999999998],[1139461200,0.88229999999999997],[1139547600,0.86350000000000005],[1139634000,0.86229999999999996],[1139720400,0.86229999999999996],[1139806800,0.86229999999999996],[1139893200,0.84560000000000002],[1139979600,0.87009999999999998],[1140066000,0.86180000000000001],[1140152400,0.88959999999999995],[1140238800,0.86990000000000001],[1140325200,0.86990000000000001],[1140411600,0.86990000000000001],[1140498000,0.86990000000000001],[1140584400,0.86870000000000003],[1140670800,0.87909999999999999],[1140757200,0.8659],[1140843600,0.86429999999999996],[1140930000,0.86429999999999996],[1141016400,0.86429999999999996],[1141102800,0.85780000000000001],[1141189200,0.82530000000000003],[1141275600,0.84009999999999996],[1141362000,0.86539999999999995],[1141448400,0.82940000000000003],[1141534800,0.82940000000000003],[1141621200,0.82940000000000003],[1141707600,0.83109999999999995],[1141794000,0.82379999999999998],[1141880400,0.79710000000000003],[1141966800,0.78720000000000001],[1142053200,0.7964],[1142139600,0.7964],[1142226000,0.7964],[1142312400,0.74170000000000003],[1142398800,0.75839999999999996],[1142485200,0.75680000000000003],[1142571600,0.74639999999999995],[1142658000,0.74560000000000004],[1142744400,0.74560000000000004],[1142830800,0.74560000000000004],[1142917200,0.74850000000000005],[1143003600,0.76080000000000003],[1143090000,0.76329999999999998],[1143176400,0.7742],[1143262800,0.79849999999999999],[1143349200,0.79849999999999999],[1143435600,0.79849999999999999],[1143522000,0.78469999999999995],[1143608400,0.76239999999999997],[1143694800,0.76339999999999997],[1143781200,0.74750000000000005],[1143867600,0.73599999999999999],[1143954000,0.73599999999999999],[1144036800,0.73599999999999999],[1144123200,0.73729999999999996],[1144209600,0.74439999999999995],[1144296000,0.7712],[1144382400,0.77210000000000001],[1144468800,0.75490000000000002],[1144555200,0.75490000000000002],[1144641600,0.75490000000000002],[1144728000,0.77790000000000004],[1144814400,0.77470000000000006],[1144900800,0.79179999999999995],[1144987200,0.70669999999999999],[1145073600,0.70669999999999999],[1145160000,0.70669999999999999],[1145246400,0.70669999999999999],[1145332800,0.68440000000000001],[1145419200,0.69350000000000001],[1145505600,0.69979999999999998],[1145592000,0.69010000000000005],[1145678400,0.70150000000000001],[1145764800,0.70150000000000001],[1145851200,0.70150000000000001],[1145937600,0.72709999999999997],[1146024000,0.74399999999999999],[1146110400,0.72809999999999997],[1146196800,0.72860000000000003],[1146283200,0.72319999999999995],[1146369600,0.72319999999999995],[1146456000,0.72319999999999995],[1146542400,null],[1146715200,0.4042],[1146801600,0.41010000000000002],[1146888000,0.41310000000000002],[1146974400,0.41310000000000002],[1147060800,0.41310000000000002],[1147147200,0.40699999999999997],[1147233600,0.40889999999999999],[1147320000,null],[1147492800,0.38279999999999997],[1147579200,0.38279999999999997],[1147665600,0.38279999999999997],[1147752000,null],[1148011200,0.38080000000000003],[1148097600,0.42230000000000001],[1148184000,0.42230000000000001],[1148270400,0.42230000000000001],[1148356800,0.40600000000000003],[1148443200,0.38919999999999999],[1148529600,0.38319999999999999],[1148616000,null],[1148702400,0.38869999999999999],[1148788800,0.38869999999999999],[1148875200,0.38869999999999999],[1148961600,0.38869999999999999],[1149048000,null],[1178856000,0.41020000000000001],[1178942400,0.42299999999999999],[1179028800,0.42299999999999999],[1179115200,0.42299999999999999],[1179201600,0.44319999999999998],[1179288000,0.44529999999999997],[1179374400,0.4536],[1179460800,0.44979999999999998],[1179547200,0.45350000000000001],[1179633600,0.45350000000000001],[1179720000,0.45350000000000001],[1179806400,0.45029999999999998],[1179892800,0.45169999999999999],[1179979200,0.4456],[1180065600,0.44],[1180152000,0.43509999999999999],[1180238400,0.43509999999999999],[1180324800,0.43509999999999999],[1180411200,0.43509999999999999],[1180497600,0.4299],[1180584000,null],[1184299200,0.4748],[1184385600,0.47960000000000003],[1184472000,0.47960000000000003],[1184558400,0.47960000000000003],[1184644800,0.48780000000000001],[1184731200,0.48649999999999999],[1184817600,0.47489999999999999],[1184904000,0.48670000000000002],[1184990400,0.48089999999999999],[1185076800,0.48089999999999999],[1185163200,0.48089999999999999],[1185249600,0.47399999999999998],[1185336000,0.46970000000000001],[1185422400,0.48039999999999999],[1185508800,0.46510000000000001],[1185595200,null],[1209700800,0.40079999999999999],[1209787200,0.39829999999999999],[1209873600,0.39829999999999999],[1209960000,0.39829999999999999],[1210046400,0.42430000000000001],[1210132800,0.46339999999999998],[1210219200,0.45029999999999998],[1210305600,0.45619999999999999],[1210392000,0.45750000000000002],[1210478400,0.45750000000000002],[1210564800,0.45750000000000002],[1210651200,0.4763],[1210737600,0.47860000000000003],[1210824000,0.47620000000000001],[1210910400,0.4884],[1210996800,0.4819],[1211083200,0.4819],[1211169600,0.4819],[1211256000,0.46999999999999997],[1211342400,0.47470000000000001],[1211428800,0.46999999999999997],[1211515200,0.46350000000000002],[1211601600,0.45590000000000003],[1211688000,0.45590000000000003],[1211774400,0.45590000000000003],[1211860800,0.45590000000000003],[1211947200,0.4592],[1212033600,0.45469999999999999],[1212120000,0.45019999999999999],[1212206400,0.45639999999999997],[1212292800,0.45639999999999997],[1212379200,0.45639999999999997],[1212465600,0.45550000000000002],[1212552000,0.45710000000000001],[1212638400,0.48049999999999998],[1212724800,0.5171],[1212811200,0.49740000000000001],[1212897600,0.49740000000000001],[1212984000,0.49740000000000001],[1213070400,0.51639999999999997],[1213156800,0.5],[1213243200,0.47049999999999997],[1213329600,0.48120000000000002],[1213416000,0.50919999999999999],[1213502400,0.50919999999999999],[1213588800,0.50919999999999999],[1213675200,0.52000000000000002],[1213761600,0.51970000000000005],[1213848000,0.49180000000000001],[1213934400,0.49299999999999999],[1214020800,0.47170000000000001],[1214107200,0.47170000000000001],[1214193600,0.47170000000000001],[1214280000,0.4476],[1214366400,0.42630000000000001],[1214452800,0.43509999999999999],[1214539200,0.4128],[1214625600,null],[1219982400,0.4163],[1220068800,0.42199999999999999],[1220155200,0.42199999999999999],[1220241600,0.42199999999999999],[1220328000,0.42199999999999999],[1220414400,0.42249999999999999],[1220500800,0.40629999999999999],[1220587200,null],[1220673600,0.39169999999999999],[1220760000,0.39169999999999999],[1220846400,0.39169999999999999],[1220932800,0.39810000000000001],[1221019200,null],[1223438400,0.30809999999999998],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40229999999999999],[1178251200,0.4103],[1178337600,0.41320000000000001],[1178424000,0.41320000000000001],[1178510400,0.41320000000000001],[1178596800,0.41820000000000002],[1178683200,0.41649999999999998],[1178769600,0.41880000000000001],[1178856000,0.41239999999999999],[1178942400,0.41610000000000003],[1179028800,0.41610000000000003],[1179115200,0.41610000000000003],[1179201600,0.40999999999999998],[1179288000,0.4113],[1179374400,0.41339999999999999],[1179460800,null],[1179547200,0.41560000000000002],[1179633600,0.41560000000000002],[1179720000,0.41560000000000002],[1179806400,0.42049999999999998],[1179892800,0.42630000000000001],[1179979200,0.42499999999999999],[1180065600,null],[1180497600,0.42909999999999998],[1180584000,0.44490000000000002],[1180670400,0.44969999999999999],[1180756800,0.44700000000000001],[1180843200,0.44700000000000001],[1180929600,0.44700000000000001],[1181016000,0.44890000000000002],[1181102400,0.44359999999999999],[1181188800,0.43619999999999998],[1181275200,0.43049999999999999],[1181361600,0.43719999999999998],[1181448000,0.43719999999999998],[1181534400,0.43719999999999998],[1181620800,0.44180000000000003],[1181707200,0.43959999999999999],[1181793600,0.44440000000000002],[1181880000,0.44540000000000002],[1181966400,0.44679999999999997],[1182052800,0.44679999999999997],[1182139200,0.44679999999999997],[1182225600,0.44929999999999998],[1182312000,0.46279999999999999],[1182398400,0.45989999999999998],[1182484800,0.46339999999999998],[1182571200,0.45490000000000003],[1182657600,0.45490000000000003],[1182744000,0.45490000000000003],[1182830400,null],[1183089600,0.44390000000000002],[1183176000,null],[1187323200,0.45069999999999999],[1187409600,0.46150000000000002],[1187496000,0.46150000000000002],[1187582400,0.46150000000000002],[1187668800,null],[1187841600,0.45019999999999999],[1187928000,0.44619999999999999],[1188014400,0.45469999999999999],[1188100800,0.45469999999999999],[1188187200,0.45469999999999999],[1188273600,0.44850000000000001],[1188360000,0.434],[1188446400,0.44409999999999999],[1188532800,0.44579999999999997],[1188619200,null],[1193284800,0.53549999999999998],[1193371200,0.52700000000000002],[1193457600,0.53310000000000002],[1193544000,0.53310000000000002],[1193630400,0.53310000000000002],[1193716800,null],[1193803200,0.53400000000000003],[1193889600,0.54000000000000004],[1193976000,null],[1194325200,0.52749999999999997],[1194411600,0.54120000000000001],[1194498000,0.51900000000000002],[1194584400,0.51749999999999996],[1194670800,0.50409999999999999],[1194757200,0.50409999999999999],[1194843600,0.50409999999999999],[1194930000,0.49509999999999998],[1195016400,0.51580000000000004],[1195102800,0.51429999999999998],[1195189200,0.50790000000000002],[1195275600,0.5101],[1195362000,0.5101],[1195448400,0.5101],[1195534800,0.49759999999999999],[1195621200,0.50190000000000001],[1195707600,0.4945],[1195794000,0.4945],[1195880400,0.50480000000000003],[1195966800,0.50480000000000003],[1196053200,0.50480000000000003],[1196139600,0.48730000000000001],[1196226000,0.49299999999999999],[1196312400,0.51870000000000005],[1196398800,null],[1196485200,0.52239999999999998],[1196571600,0.52239999999999998],[1196658000,0.52239999999999998],[1196744400,0.52949999999999997],[1196830800,0.54400000000000004],[1196917200,0.55010000000000003],[1197003600,0.56120000000000003],[1197090000,0.55359999999999998],[1197176400,0.55359999999999998],[1197262800,0.55359999999999998],[1197349200,0.55249999999999999],[1197435600,0.53810000000000002],[1197522000,0.54249999999999998],[1197608400,0.54449999999999998],[1197694800,0.53720000000000001],[1197781200,0.53720000000000001],[1197867600,0.53720000000000001],[1197954000,0.51329999999999998],[1198040400,0.52270000000000005],[1198126800,0.53069999999999995],[1198213200,0.56410000000000005],[1198299600,0.57809999999999995],[1198386000,0.57809999999999995],[1198472400,0.57809999999999995],[1198558800,0.58209999999999995],[1198645200,0.58209999999999995],[1198731600,0.58330000000000004],[1198818000,0.57089999999999996],[1198904400,0.57569999999999999],[1198990800,0.57569999999999999],[1199077200,0.57569999999999999],[1199163600,0.57609999999999995],[1199250000,0.57609999999999995],[1199336400,0.56569999999999998],[1199422800,0.57410000000000005],[1199509200,0.56040000000000001],[1199595600,0.56040000000000001],[1199682000,0.56040000000000001],[1199768400,0.55640000000000001],[1199854800,0.53600000000000003],[1199941200,0.53939999999999999],[1200027600,0.53569999999999995],[1200114000,0.5212],[1200200400,0.5212],[1200286800,0.5212],[1200373200,0.52990000000000004],[1200459600,0.52680000000000005],[1200546000,0.5151],[1200632400,0.4929],[1200718800,0.47960000000000003],[1200805200,0.47960000000000003],[1200891600,0.47960000000000003],[1200978000,0.47960000000000003],[1201064400,0.47920000000000001],[1201150800,0.47220000000000001],[1201237200,0.47689999999999999],[1201323600,0.48039999999999999],[1201410000,0.48039999999999999],[1201496400,0.48039999999999999],[1201582800,0.48580000000000001],[1201669200,0.48899999999999999],[1201755600,0.48159999999999997],[1201842000,0.49690000000000001],[1201928400,0.5081],[1202014800,0.5081],[1202101200,0.5081],[1202187600,0.51480000000000004],[1202274000,0.49890000000000001],[1202360400,0.49919999999999998],[1202446800,0.50209999999999999],[1202533200,0.50280000000000002],[1202619600,0.50280000000000002],[1202706000,0.50280000000000002],[1202792400,0.51100000000000001],[1202878800,0.5161],[1202965200,0.5363],[1203051600,0.53559999999999997],[1203138000,0.52349999999999997],[1203224400,0.52349999999999997],[1203310800,0.52349999999999997],[1203397200,0.52349999999999997],[1203483600,0.51690000000000003],[1203570000,0.51070000000000004],[1203656400,0.4914],[1203742800,0.49409999999999998],[1203829200,0.49409999999999998],[1203915600,0.49409999999999998],[1204002000,0.49719999999999998],[1204088400,0.51259999999999994],[1204174800,0.50739999999999996],[1204261200,0.51049999999999995],[1204347600,0.49149999999999999],[1204434000,0.49149999999999999],[1204520400,0.49149999999999999],[1204606800,0.48759999999999998],[1204693200,0.48380000000000001],[1204779600,0.499],[1204866000,0.48980000000000001],[1204952400,0.4839],[1205038800,0.4839],[1205121600,0.4839],[1205208000,0.47870000000000001],[1205294400,0.4995],[1205380800,0.49990000000000001],[1205467200,0.51049999999999995],[1205553600,0.49330000000000002],[1205640000,0.49330000000000002],[1205726400,0.49330000000000002],[1205812800,0.48699999999999999],[1205899200,0.51200000000000001],[1205985600,0.50219999999999998],[1206072000,0.51829999999999998],[1206158400,0.51829999999999998],[1206244800,0.51829999999999998],[1206331200,0.51829999999999998],[1206417600,0.53539999999999999],[1206504000,0.54630000000000001],[1206590400,0.55259999999999998],[1206676800,0.54000000000000004],[1206763200,0.54069999999999996],[1206849600,0.54069999999999996],[1206936000,0.54069999999999996],[1207022400,0.53090000000000004],[1207108800,0.55030000000000001],[1207195200,0.54890000000000005],[1207281600,0.55320000000000003],[1207368000,0.55349999999999999],[1207454400,0.55349999999999999],[1207540800,0.55349999999999999],[1207627200,0.55289999999999995],[1207713600,0.55389999999999995],[1207800000,0.54110000000000003],[1207886400,0.53539999999999999],[1207972800,0.52010000000000001],[1208059200,0.52010000000000001],[1208145600,0.52010000000000001],[1208232000,0.52249999999999996],[1208318400,0.52900000000000003],[1208404800,0.54649999999999999],[1208491200,0.54220000000000002],[1208577600,0.54010000000000002],[1208664000,0.54010000000000002],[1208750400,0.54010000000000002],[1208836800,0.54300000000000004],[1208923200,0.51839999999999997],[1209009600,0.51219999999999999],[1209096000,0.51080000000000003],[1209182400,0.52629999999999999],[1209268800,0.52629999999999999],[1209355200,0.52629999999999999],[1209441600,0.52500000000000002],[1209528000,0.51959999999999995],[1209614400,0.51380000000000003],[1209700800,null],[1241236800,0.3841],[1241323200,0.3841],[1241409600,0.3841],[1241496000,null],[1241755200,0.38429999999999997],[1241841600,null],[1242273600,0.38369999999999999],[1242360000,0.37880000000000003],[1242446400,0.38219999999999998],[1242532800,0.38219999999999998],[1242619200,0.38219999999999998],[1242705600,0.39169999999999999],[1242792000,null],[1242878400,0.3821],[1242964800,0.37730000000000002],[1243051200,0.3755],[1243137600,0.3755],[1243224000,0.3755],[1243310400,0.3755],[1243396800,null],[1244174400,0.39939999999999998],[1244260800,null],[1374897600,0.33439999999999998],[1374984000,0.33439999999999998],[1375070400,0.33439999999999998],[1375156800,null],[1399003200,0.32129999999999997],[1399089600,0.31979999999999997],[1399176000,0.31979999999999997],[1399262400,0.31979999999999997],[1399348800,null],[1400558400,0.32450000000000001],[1400644800,0.31859999999999999],[1400731200,null],[1403928000,0.34989999999999999],[1404014400,0.34989999999999999],[1404100800,0.34989999999999999],[1404187200,0.34810000000000002],[1404273600,0.3513],[1404360000,0.34549999999999997],[1404446400,0.3463],[1404532800,0.3463],[1404619200,0.3463],[1404705600,0.3463],[1404792000,0.34489999999999998],[1404878400,0.34810000000000002],[1404964800,0.34820000000000001],[1405051200,0.34379999999999999],[1405137600,0.3417],[1405224000,0.3417],[1405310400,0.3417],[1405396800,0.34420000000000001],[1405483200,0.34289999999999998],[1405569600,0.34389999999999998],[1405656000,0.34370000000000001],[1405742400,0.34379999999999999],[1405828800,0.34379999999999999],[1405915200,0.34379999999999999],[1406001600,0.34250000000000003],[1406088000,0.34260000000000002],[1406174400,0.34860000000000002],[1406260800,0.3483],[1406347200,0.3483],[1406433600,0.3483],[1406520000,0.3483],[1406606400,0.34689999999999999],[1406692800,0.34410000000000002],[1406779200,0.3453],[1406865600,0.33539999999999998],[1406952000,0.33389999999999997],[1407038400,0.33389999999999997],[1407124800,0.33389999999999997],[1407211200,0.33700000000000002],[1407297600,0.3352],[1407384000,0.33629999999999999],[1407470400,0.33639999999999998],[1407556800,0.34000000000000002],[1407643200,0.34000000000000002],[1407729600,0.34000000000000002],[1407816000,0.33910000000000001],[1407902400,0.34010000000000001],[1407988800,0.33979999999999999],[1408075200,0.33810000000000001],[1408161600,0.33589999999999998],[1408248000,0.33589999999999998],[1408334400,0.33589999999999998],[1408420800,null],[1411704000,0.3281],[1411790400,0.34100000000000003],[1411876800,0.34100000000000003],[1411963200,0.34100000000000003],[1412049600,0.34420000000000001],[1412136000,0.33960000000000001],[1412222400,0.3422],[1412308800,0.34589999999999999],[1412395200,0.34649999999999997],[1412481600,0.34649999999999997],[1412568000,0.34649999999999997],[1412654400,0.35220000000000001],[1412740800,0.34420000000000001],[1412827200,0.35599999999999998],[1412913600,0.35239999999999999],[1413000000,0.3574],[1413086400,0.3574],[1413172800,0.3574],[1413259200,0.36099999999999999],[1413345600,0.36599999999999999],[1413432000,0.37180000000000002],[1413518400,0.36659999999999998],[1413604800,0.36499999999999999],[1413691200,0.36499999999999999],[1413777600,0.36499999999999999],[1413864000,0.36449999999999999],[1413950400,0.3725],[1414036800,0.36049999999999999],[1414123200,0.35920000000000002],[1414209600,0.3639],[1414296000,0.3639],[1414382400,0.3639],[1414468800,0.3533],[1414555200,0.35649999999999998],[1414641600,0.35570000000000002],[1414728000,0.35909999999999997],[1414814400,0.36170000000000002],[1414900800,0.36170000000000002],[1414990800,0.36170000000000002],[1415077200,0.3609],[1415163600,0.36270000000000002],[1415250000,0.36199999999999999],[1415336400,0.36180000000000001],[1415422800,0.36599999999999999],[1415509200,0.36599999999999999],[1415595600,0.36599999999999999],[1415682000,0.36470000000000002],[1415768400,0.37440000000000001],[1415854800,0.37990000000000002],[1415941200,0.36780000000000002],[1416027600,0.36940000000000001],[1416114000,0.36940000000000001],[1416200400,0.36940000000000001],[1416286800,0.36990000000000001],[1416373200,0.3654],[1416459600,0.3649],[1416546000,0.36509999999999998],[1416632400,0.36359999999999998],[1416718800,0.36359999999999998],[1416805200,0.36359999999999998],[1416891600,0.36220000000000002],[1416978000,0.3639],[1417064400,0.3599],[1417150800,0.3599],[1417237200,0.35709999999999997],[1417323600,0.35709999999999997],[1417410000,0.35709999999999997],[1417496400,0.35999999999999999],[1417582800,0.36159999999999998],[1417669200,0.36330000000000001],[1417755600,0.36520000000000002],[1417842000,0.36199999999999999],[1417928400,0.36199999999999999],[1418014800,0.36199999999999999],[1418101200,0.36409999999999998],[1418187600,0.36659999999999998],[1418274000,0.36399999999999999],[1418360400,0.36230000000000001],[1418446800,0.35780000000000001],[1418533200,0.35780000000000001],[1418619600,0.35780000000000001],[1418706000,0.35420000000000001],[1418792400,0.35170000000000001],[1418878800,0.35560000000000003],[1418965200,0.36070000000000002],[1419051600,0.3659],[1419138000,0.3659],[1419224400,0.3659],[1419310800,0.36609999999999998],[1419397200,0.36509999999999998],[1419483600,0.3669],[1419570000,0.3669],[1419656400,0.36990000000000001],[1419742800,0.36990000000000001],[1419829200,0.36990000000000001],[1419915600,0.36809999999999998],[1420002000,0.36699999999999999],[1420088400,0.36299999999999999],[1420174800,0.36299999999999999],[1420261200,0.35930000000000001],[1420347600,0.35930000000000001],[1420434000,0.35930000000000001],[1420520400,0.35489999999999999],[1420606800,0.34949999999999998],[1420693200,0.3543],[1420779600,0.35289999999999999],[1420866000,0.3468],[1420952400,0.3468],[1421038800,0.3468],[1421125200,0.3498],[1421211600,0.35270000000000001],[1421298000,0.3322],[1421384400,0.33650000000000002],[1421470800,0.33800000000000002],[1421557200,0.33800000000000002],[1421643600,0.33800000000000002],[1421730000,0.33800000000000002],[1421816400,0.34160000000000001],[1421902800,0.34029999999999999],[1421989200,0.34870000000000001],[1422075600,0.34089999999999998],[1422162000,0.34089999999999998],[1422248400,0.34089999999999998],[1422334800,0.34389999999999998],[1422421200,0.34250000000000003],[1422507600,0.3367],[1422594000,0.34139999999999998],[1422680400,0.3347],[1422766800,0.3347],[1422853200,0.3347],[1422939600,0.34050000000000002],[1423026000,0.34389999999999998],[1423112400,0.34129999999999999],[1423198800,0.34439999999999998],[1423285200,0.34420000000000001],[1423371600,0.34420000000000001],[1423458000,0.34420000000000001],[1423544400,0.34110000000000001],[1423630800,null],[1423717200,0.34079999999999999],[1423803600,0.35599999999999998],[1423890000,0.3553],[1423976400,0.3553],[1424062800,0.3553],[1424149200,0.3553],[1424235600,0.35539999999999999],[1424322000,0.36099999999999999],[1424408400,0.3604],[1424494800,0.36409999999999998],[1424581200,0.36409999999999998],[1424667600,0.36409999999999998],[1424754000,0.3659],[1424840400,0.3664],[1424926800,0.36549999999999999],[1425013200,0.36890000000000001],[1425099600,0.36559999999999998],[1425186000,0.36559999999999998],[1425272400,0.36559999999999998],[1425358800,0.36559999999999998],[1425445200,0.36730000000000002],[1425531600,0.36199999999999999],[1425618000,0.36420000000000002],[1425704400,0.35680000000000001],[1425790800,0.35680000000000001],[1425873600,0.35680000000000001],[1425960000,0.35830000000000001],[1426046400,0.3533],[1426132800,0.3569],[1426219200,0.35899999999999999],[1426305600,0.35659999999999997],[1426392000,0.35659999999999997],[1426478400,0.35659999999999997],[1426564800,0.3574],[1426651200,0.35639999999999999],[1426737600,0.36130000000000001],[1426824000,0.36259999999999998],[1426910400,0.37019999999999997],[1426996800,0.37019999999999997],[1427083200,0.37019999999999997],[1427169600,0.37219999999999998],[1427256000,0.37419999999999998],[1427342400,0.36799999999999999],[1427428800,0.36909999999999998],[1427515200,0.36959999999999998],[1427601600,0.36959999999999998],[1427688000,0.36959999999999998],[1427774400,0.36780000000000002],[1427860800,0.37080000000000002],[1427947200,0.36759999999999998],[1428033600,0.35039999999999999],[1428120000,0.35039999999999999],[1428206400,0.35039999999999999],[1428292800,0.35039999999999999],[1428379200,null],[1430280000,0.36599999999999999],[1430366400,0.36470000000000002],[1430452800,0.36680000000000001],[1430539200,null],[1433995200,0.2994],[1434081600,null],[1434168000,0.29970000000000002],[1434254400,0.29970000000000002],[1434340800,0.29970000000000002],[1434427200,0.2969],[1434513600,0.30020000000000002],[1434600000,0.30199999999999999],[1434686400,null],[1435118400,0.30570000000000003],[1435204800,0.30599999999999999],[1435291200,0.30530000000000002],[1435377600,0.30280000000000001],[1435464000,0.30280000000000001],[1435550400,0.30280000000000001],[1435636800,0.2974],[1435723200,0.29830000000000001],[1435809600,0.30609999999999998],[1435896000,0.3256],[1435982400,0.3256],[1436068800,0.3256],[1436155200,0.3256],[1436241600,0.32919999999999999],[1436328000,0.32790000000000002],[1436414400,0.32779999999999998],[1436500800,0.3271],[1436587200,0.33119999999999999],[1436673600,0.33119999999999999],[1436760000,0.33119999999999999],[1436846400,0.32940000000000003],[1436932800,0.32729999999999998],[1437019200,0.32529999999999998],[1437105600,0.32629999999999998],[1437192000,0.3236],[1437278400,0.3236],[1437364800,0.3236],[1437451200,0.32350000000000001],[1437537600,0.32469999999999999],[1437624000,0.32419999999999999],[1437710400,0.3231],[1437796800,0.32000000000000001],[1437883200,0.32000000000000001],[1437969600,0.32000000000000001],[1438056000,0.3175],[1438142400,0.31969999999999998],[1438228800,0.32050000000000001],[1438315200,0.32019999999999998],[1438401600,0.32590000000000002],[1438488000,0.32590000000000002],[1438574400,0.32590000000000002],[1438660800,0.32690000000000002],[1438747200,0.32769999999999999],[1438833600,0.33100000000000002],[1438920000,0.32650000000000001],[1439006400,0.32519999999999999],[1439092800,0.32519999999999999],[1439179200,0.32519999999999999],[1439265600,0.32819999999999999],[1439352000,0.3276],[1439438400,0.32500000000000001],[1439524800,0.32579999999999998],[1439611200,0.32969999999999999],[1439697600,0.32969999999999999],[1439784000,0.32969999999999999],[1439870400,0.33110000000000001],[1439956800,0.33329999999999999],[1440043200,0.33489999999999998],[1440129600,0.33210000000000001],[1440216000,0.3155],[1440302400,0.3155],[1440388800,0.3155],[1440475200,0.2959],[1440561600,0.29399999999999998],[1440648000,0.29980000000000001],[1440734400,0.30359999999999998],[1440820800,0.30680000000000002],[1440907200,0.30680000000000002],[1440993600,0.30680000000000002],[1441080000,0.3029],[1441166400,0.29799999999999999],[1441252800,0.29980000000000001],[1441339200,0.30049999999999999],[1441425600,0.29630000000000001],[1441512000,0.29630000000000001],[1441598400,0.29630000000000001],[1441684800,0.29630000000000001],[1441771200,0.3009],[1441857600,0.29830000000000001],[1441944000,0.29809999999999998],[1442030400,0.29859999999999998],[1442116800,0.29859999999999998],[1442203200,0.29859999999999998],[1442289600,0.29620000000000002],[1442376000,0.29799999999999999],[1442462400,null],[1442894400,0.30259999999999998],[1442980800,0.30070000000000002],[1443067200,0.2979],[1443153600,0.29899999999999999],[1443240000,0.2964],[1443326400,0.2964],[1443412800,0.2964],[1443499200,0.28670000000000001],[1443585600,0.28820000000000001],[1443672000,null],[1452920400,0.28170000000000001],[1453006800,0.28170000000000001],[1453093200,0.28170000000000001],[1453179600,0.28170000000000001],[1453266000,0.2888],[1453352400,0.27639999999999998],[1453438800,0.27939999999999998],[1453525200,0.28249999999999997],[1453611600,0.28249999999999997],[1453698000,0.28249999999999997],[1453784400,0.27489999999999998],[1453870800,null],[1467345600,0.32929999999999998],[1467432000,0.33510000000000001],[1467518400,0.33510000000000001],[1467604800,0.33510000000000001],[1467691200,0.33510000000000001],[1467777600,0.33739999999999998],[1467864000,0.34029999999999999],[1467950400,0.3367],[1468036800,0.3453],[1468123200,0.3453],[1468209600,0.3453],[1468296000,0.34839999999999999],[1468382400,0.35110000000000002],[1468468800,0.3453],[1468555200,0.34329999999999999],[1468641600,0.34279999999999999],[1468728000,0.34279999999999999],[1468814400,0.34279999999999999],[1468900800,0.33900000000000002],[1468987200,0.3412],[1469073600,0.33889999999999998],[1469160000,0.33850000000000002],[1469246400,0.33889999999999998],[1469332800,0.33889999999999998],[1469419200,0.33889999999999998],[1469505600,0.33450000000000002],[1469592000,0.33450000000000002],[1469678400,0.33279999999999998],[1469764800,null],[1481346000,0.31950000000000001],[1481432400,0.31950000000000001],[1481518800,0.31950000000000001],[1481605200,null],[1482210000,0.31850000000000001],[1482296400,0.32029999999999997],[1482382800,0.32300000000000001],[1482469200,0.3196],[1482555600,0.32029999999999997],[1482642000,0.32029999999999997],[1482728400,0.32029999999999997],[1482814800,0.32029999999999997],[1482901200,0.32300000000000001],[1482987600,0.32269999999999999],[1483074000,0.3251],[1483160400,0.32279999999999998],[1483246800,0.32279999999999998],[1483333200,0.32279999999999998],[1483419600,0.32279999999999998],[1483506000,0.32419999999999999],[1483592400,null],[1499400000,0.30580000000000002],[1499486400,0.30969999999999998],[1499572800,0.30969999999999998],[1499659200,0.30969999999999998],[1499745600,0.311],[1499832000,null],[1501560000,0.30909999999999999],[1501646400,null],[1502424000,0.313],[1502510400,0.3196],[1502596800,0.3196],[1502683200,0.3196],[1502769600,0.3206],[1502856000,0.32029999999999997],[1502942400,0.3221],[1503028800,0.32300000000000001],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.32779999999999998],[1503460800,0.33119999999999999],[1503547200,0.3286],[1503633600,0.32700000000000001],[1503720000,0.32529999999999998],[1503806400,0.32529999999999998],[1503892800,0.32529999999999998],[1503979200,0.32579999999999998],[1504065600,0.32350000000000001],[1504152000,0.32440000000000002],[1504238400,0.32950000000000002],[1504324800,0.32700000000000001],[1504411200,0.32700000000000001],[1504497600,0.32700000000000001],[1504584000,0.32700000000000001],[1504670400,0.33119999999999999],[1504756800,0.3296],[1504843200,0.32940000000000003],[1504929600,0.33479999999999999],[1505016000,0.33479999999999999],[1505102400,0.33479999999999999],[1505188800,0.34139999999999998],[1505275200,0.35920000000000002],[1505361600,0.35780000000000001],[1505448000,0.36259999999999998],[1505534400,0.36699999999999999],[1505620800,0.36699999999999999],[1505707200,0.36699999999999999],[1505793600,0.36899999999999999],[1505880000,0.37440000000000001],[1505966400,0.37269999999999998],[1506052800,0.3674],[1506139200,0.36809999999999998],[1506225600,0.36809999999999998],[1506312000,0.36809999999999998],[1506398400,0.36919999999999997],[1506484800,0.37119999999999997],[1506571200,0.37059999999999998],[1506657600,0.36859999999999998],[1506744000,0.37209999999999999],[1506830400,0.37209999999999999],[1506916800,0.37209999999999999],[1507003200,0.37309999999999999],[1507089600,0.378],[1507176000,0.38390000000000002],[1507262400,0.38440000000000002],[1507348800,0.38500000000000001],[1507435200,0.38500000000000001],[1507521600,0.38500000000000001],[1507608000,0.38829999999999998],[1507694400,0.3901],[1507780800,0.3982],[1507867200,0.39510000000000001],[1507953600,0.3952],[1508040000,0.3952],[1508126400,0.3952],[1508212800,0.39929999999999999],[1508299200,0.4002],[1508385600,0.40529999999999999],[1508472000,0.40839999999999999],[1508558400,0.41189999999999999],[1508644800,0.41189999999999999],[1508731200,0.41189999999999999],[1508817600,0.41339999999999999],[1508904000,0.4158],[1508990400,0.41810000000000003],[1509076800,0.42399999999999999],[1509163200,0.4214],[1509249600,0.4214],[1509336000,0.4214],[1509422400,0.41299999999999998],[1509508800,0.41959999999999997],[1509595200,0.41610000000000003],[1509681600,0.42170000000000002],[1509768000,0.41670000000000001],[1509854400,0.41670000000000001],[1509944400,0.41670000000000001],[1510030800,0.41649999999999998],[1510117200,0.41399999999999998],[1510203600,0.40960000000000002],[1510290000,0.41170000000000001],[1510376400,0.41370000000000001],[1510462800,0.41370000000000001],[1510549200,0.41370000000000001],[1510635600,0.4153],[1510722000,0.4118],[1510808400,0.4002],[1510894800,0.4032],[1510981200,0.40910000000000002],[1511067600,0.40910000000000002],[1511154000,0.40910000000000002],[1511240400,0.40810000000000002],[1511326800,0.40510000000000002],[1511413200,0.40260000000000001],[1511499600,0.40260000000000001],[1511586000,0.40439999999999998],[1511672400,0.40439999999999998],[1511758800,0.40439999999999998],[1511845200,0.40010000000000001],[1511931600,0.40329999999999999],[1512018000,0.3962],[1512104400,0.39900000000000002],[1512190800,0.39810000000000001],[1512277200,0.39810000000000001],[1512363600,0.39810000000000001],[1512450000,0.39589999999999997],[1512536400,0.39879999999999999],[1512622800,0.40189999999999998],[1512709200,0.39760000000000001],[1512795600,0.39539999999999997],[1512882000,0.39539999999999997],[1512968400,0.39539999999999997],[1513054800,0.39529999999999998],[1513141200,0.39229999999999998],[1513227600,0.39489999999999997],[1513314000,0.39090000000000003],[1513400400,0.39860000000000001],[1513486800,0.39860000000000001],[1513573200,0.39860000000000001],[1513659600,0.4042],[1513746000,0.40560000000000002],[1513832400,0.40550000000000003],[1513918800,0.40400000000000003],[1514005200,0.40620000000000001],[1514091600,0.40620000000000001],[1514178000,0.40620000000000001],[1514264400,0.40620000000000001],[1514350800,0.40649999999999997],[1514437200,0.4073],[1514523600,0.40860000000000002],[1514610000,0.41049999999999998],[1514696400,0.41049999999999998],[1514782800,0.41049999999999998],[1514869200,0.41049999999999998],[1514955600,0.41270000000000001],[1515042000,0.41099999999999998],[1515128400,0.40939999999999999],[1515214800,0.41289999999999999],[1515301200,0.41289999999999999],[1515387600,0.41289999999999999],[1515474000,0.41849999999999998],[1515560400,0.4133],[1515646800,0.41410000000000002],[1515733200,0.47149999999999997],[1515819600,0.47149999999999997],[1515906000,0.47149999999999997],[1515992400,0.47149999999999997],[1516078800,0.47149999999999997],[1516165200,0.49120000000000003],[1516251600,0.49220000000000003],[1516338000,0.48230000000000001],[1516424400,0.48520000000000002],[1516510800,0.48520000000000002],[1516597200,0.48520000000000002],[1516683600,0.47620000000000001],[1516770000,0.47249999999999998],[1516856400,0.47589999999999999],[1516942800,0.47660000000000002],[1517029200,0.47789999999999999],[1517115600,0.47789999999999999],[1517202000,0.47789999999999999],[1517288400,0.48039999999999999],[1517374800,0.47970000000000002],[1517461200,0.47549999999999998],[1517547600,0.4698],[1517634000,0.45629999999999998],[1517720400,0.45629999999999998],[1517806800,0.45629999999999998],[1517893200,0.4506],[1517979600,0.45440000000000003],[1518066000,0.45739999999999997],[1518152400,0.442],[1518238800,0.44340000000000002],[1518325200,0.44340000000000002],[1518411600,0.44340000000000002],[1518498000,0.44579999999999997],[1518584400,0.45179999999999998],[1518670800,0.45100000000000001],[1518757200,0.4546],[1518843600,0.45219999999999999],[1518930000,0.45219999999999999],[1519016400,0.45219999999999999],[1519102800,0.45219999999999999],[1519189200,0.4506],[1519275600,0.46060000000000001],[1519362000,0.45590000000000003],[1519448400,0.45789999999999997],[1519534800,0.45789999999999997],[1519621200,0.45789999999999997],[1519707600,0.45279999999999998],[1519794000,0.44500000000000001],[1519880400,0.44180000000000003],[1519966800,0.43509999999999999],[1520053200,0.43359999999999999],[1520139600,0.43359999999999999],[1520226000,0.43359999999999999],[1520312400,0.438],[1520398800,0.40639999999999998],[1520485200,0.41399999999999998],[1520571600,0.3604],[1520658000,0.3765],[1520744400,0.3765],[1520827200,0.3765],[1520913600,0.38269999999999998],[1521000000,0.38319999999999999],[1521086400,0.3846],[1521172800,0.3861],[1521259200,0.3826],[1521345600,0.3826],[1521432000,0.3826],[1521518400,0.38400000000000001],[1521604800,0.38379999999999997],[1521691200,0.38179999999999997],[1521777600,0.37330000000000002],[1521864000,0.37030000000000002],[1521950400,0.37030000000000002],[1522036800,0.37030000000000002],[1522123200,0.37369999999999998],[1522209600,0.36520000000000002],[1522296000,0.36480000000000001],[1522382400,0.36359999999999998],[1522468800,0.36359999999999998],[1522555200,0.36359999999999998],[1522641600,0.36359999999999998],[1522728000,0.35639999999999999],[1522814400,0.37080000000000002],[1522900800,0.36720000000000003],[1522987200,0.371],[1523073600,0.36299999999999999],[1523160000,0.36299999999999999],[1523246400,0.36299999999999999],[1523332800,0.3589],[1523419200,0.36270000000000002],[1523505600,0.35959999999999998],[1523592000,0.36159999999999998],[1523678400,0.35930000000000001],[1523764800,0.35930000000000001],[1523851200,0.35930000000000001],[1523937600,0.36549999999999999],[1524024000,0.36930000000000002],[1524110400,0.37440000000000001],[1524196800,0.37359999999999999],[1524283200,null],[1524628800,0.35749999999999998],[1524715200,null],[1525320000,0.3085],[1525406400,null],[1525752000,0.32079999999999997],[1525838400,0.3201],[1525924800,null],[1530244800,0.3463],[1530331200,null],[1536811200,0.35599999999999998],[1536897600,null],[1538107200,0.35249999999999998],[1538193600,null],[1553918400,0.35820000000000002],[1554004800,0.35820000000000002],[1554091200,0.35820000000000002],[1554177600,0.3644],[1554264000,0.3609],[1554350400,0.36249999999999999],[1554436800,0.35720000000000002],[1554523200,0.36270000000000002],[1554609600,0.36270000000000002],[1554696000,0.36270000000000002],[1554782400,0.36009999999999998],[1554868800,0.35849999999999999],[1554955200,0.36530000000000001],[1555041600,0.36549999999999999],[1555128000,0.36899999999999999],[1555214400,0.36899999999999999],[1555300800,0.36899999999999999],[1555387200,0.36919999999999997],[1555473600,0.3614],[1555560000,0.36049999999999999],[1555646400,0.35709999999999997],[1555732800,0.35709999999999997],[1555819200,0.35709999999999997],[1555905600,0.35709999999999997],[1555992000,0.3619],[1556078400,0.36530000000000001],[1556164800,0.36509999999999998],[1556251200,0.36149999999999999],[1556337600,0.36609999999999998],[1556424000,0.36609999999999998],[1556510400,0.36609999999999998],[1556596800,0.36609999999999998],[1556683200,0.36899999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.32750000000000001],[1400644800,0.32550000000000001],[1400731200,0.32819999999999999],[1400817600,0.33339999999999997],[1400904000,0.3382],[1400990400,0.3382],[1401076800,0.3382],[1401163200,0.3382],[1401249600,0.3337],[1401336000,0.33329999999999999],[1401422400,0.3367],[1401508800,0.33629999999999999],[1401595200,0.33629999999999999],[1401681600,0.33629999999999999],[1401768000,0.33889999999999998],[1401854400,0.33710000000000001],[1401940800,0.33860000000000001],[1402027200,0.3453],[1402113600,0.34079999999999999],[1402200000,0.34079999999999999],[1402286400,0.34079999999999999],[1402372800,0.34300000000000003],[1402459200,0.34179999999999999],[1402545600,0.34089999999999998],[1402632000,0.33789999999999998],[1402718400,0.33539999999999998],[1402804800,0.33539999999999998],[1402891200,0.33539999999999998],[1402977600,0.3337],[1403064000,0.33450000000000002],[1403150400,0.33279999999999998],[1403236800,0.3332],[1403323200,null],[1431662400,0.3004],[1431748800,0.30149999999999999],[1431835200,0.30149999999999999],[1431921600,0.30149999999999999],[1432008000,null],[1432094400,0.30370000000000003],[1432180800,0.30509999999999998],[1432267200,0.30590000000000001],[1432353600,0.30649999999999999],[1432440000,0.30649999999999999],[1432526400,0.30649999999999999],[1432612800,0.30649999999999999],[1432699200,0.30199999999999999],[1432785600,0.3044],[1432872000,0.30640000000000001],[1432958400,0.30790000000000001],[1433044800,0.30790000000000001],[1433131200,0.30790000000000001],[1433217600,0.30159999999999998],[1433304000,null],[1433476800,0.29480000000000001],[1433563200,null],[1434427200,0.29649999999999999],[1434513600,null],[1434772800,0.30909999999999999],[1434859200,0.30909999999999999],[1434945600,0.30909999999999999],[1435032000,0.30840000000000001],[1435118400,0.30649999999999999],[1435204800,0.30520000000000003],[1435291200,0.30480000000000002],[1435377600,0.30209999999999998],[1435464000,0.30209999999999998],[1435550400,0.30209999999999998],[1435636800,0.30030000000000001],[1435723200,0.3029],[1435809600,0.3029],[1435896000,0.3039],[1435982400,0.3039],[1436068800,0.3039],[1436155200,0.3039],[1436241600,0.30099999999999999],[1436328000,0.29670000000000002],[1436414400,null],[1438056000,0.30009999999999998],[1438142400,0.3054],[1438228800,0.30709999999999998],[1438315200,null],[1440648000,0.29570000000000002],[1440734400,0.30430000000000001],[1440820800,0.31040000000000001],[1440907200,0.31040000000000001],[1440993600,0.31040000000000001],[1441080000,0.30669999999999997],[1441166400,0.29299999999999998],[1441252800,0.29830000000000001],[1441339200,0.30070000000000002],[1441425600,0.29749999999999999],[1441512000,0.29749999999999999],[1441598400,0.29749999999999999],[1441684800,0.29749999999999999],[1441771200,0.30659999999999998],[1441857600,0.30559999999999998],[1441944000,0.30609999999999998],[1442030400,0.30840000000000001],[1442116800,0.30840000000000001],[1442203200,0.30840000000000001],[1442289600,0.31080000000000002],[1442376000,0.309],[1442462400,0.31090000000000001],[1442548800,0.30869999999999997],[1442635200,0.30509999999999998],[1442721600,0.30509999999999998],[1442808000,0.30509999999999998],[1442894400,0.30280000000000001],[1442980800,0.30320000000000003],[1443067200,0.29920000000000002],[1443153600,0.29670000000000002],[1443240000,0.29980000000000001],[1443326400,0.29980000000000001],[1443412800,0.29980000000000001],[1443499200,0.29349999999999998],[1443585600,0.29659999999999997],[1443672000,0.3075],[1443758400,0.30209999999999998],[1443844800,0.30790000000000001],[1443931200,0.30790000000000001],[1444017600,0.30790000000000001],[1444104000,0.31409999999999999],[1444190400,0.31580000000000003],[1444276800,0.31840000000000002],[1444363200,0.32279999999999998],[1444449600,0.31730000000000003],[1444536000,0.31730000000000003],[1444622400,0.31730000000000003],[1444708800,0.31940000000000002],[1444795200,0.31940000000000002],[1444881600,0.3488],[1444968000,0.3548],[1445054400,0.36299999999999999],[1445140800,0.36299999999999999],[1445227200,0.36299999999999999],[1445313600,0.3604],[1445400000,0.36099999999999999],[1445486400,0.35899999999999999],[1445572800,0.35560000000000003],[1445659200,0.34339999999999998],[1445745600,0.34339999999999998],[1445832000,0.34339999999999998],[1445918400,0.34620000000000001],[1446004800,0.35089999999999999],[1446091200,0.37730000000000002],[1446177600,0.3705],[1446264000,0.37280000000000002],[1446350400,0.37280000000000002],[1446440400,0.37280000000000002],[1446526800,0.37540000000000001],[1446613200,0.37009999999999998],[1446699600,0.36709999999999998],[1446786000,0.36280000000000001],[1446872400,0.35780000000000001],[1446958800,0.35780000000000001],[1447045200,0.35780000000000001],[1447131600,0.3518],[1447218000,0.34949999999999998],[1447304400,0.35249999999999998],[1447390800,0.34960000000000002],[1447477200,0.34389999999999998],[1447563600,0.34389999999999998],[1447650000,0.34389999999999998],[1447736400,0.3463],[1447822800,0.34289999999999998],[1447909200,0.34949999999999998],[1447995600,0.35110000000000002],[1448082000,0.35470000000000002],[1448168400,0.35470000000000002],[1448254800,0.35470000000000002],[1448341200,0.34150000000000003],[1448427600,0.34360000000000002],[1448514000,0.34379999999999999],[1448600400,0.34379999999999999],[1448686800,0.34599999999999997],[1448773200,0.34599999999999997],[1448859600,0.34599999999999997],[1448946000,0.34079999999999999],[1449032400,0.34050000000000002],[1449118800,0.3397],[1449205200,0.32569999999999999],[1449291600,0.3347],[1449378000,0.3347],[1449464400,0.3347],[1449550800,0.33129999999999998],[1449637200,0.32250000000000001],[1449723600,0.3271],[1449810000,0.33410000000000001],[1449896400,0.33329999999999999],[1449982800,0.33329999999999999],[1450069200,0.33329999999999999],[1450155600,0.33660000000000001],[1450242000,0.33639999999999998],[1450328400,0.3367],[1450414800,0.32929999999999998],[1450501200,0.3246],[1450587600,0.3246],[1450674000,0.3246],[1450760400,0.32779999999999998],[1450846800,0.32379999999999998],[1450933200,0.32679999999999998],[1451019600,0.3281],[1451106000,0.3281],[1451192400,0.3281],[1451278800,0.3281],[1451365200,0.3276],[1451451600,0.33539999999999998],[1451538000,0.33139999999999997],[1451624400,0.32969999999999999],[1451710800,0.32969999999999999],[1451797200,0.32969999999999999],[1451883600,0.32969999999999999],[1451970000,0.31909999999999999],[1452056400,0.31530000000000002],[1452142800,0.30780000000000002],[1452229200,0.30170000000000002],[1452315600,0.28520000000000001],[1452402000,0.28520000000000001],[1452488400,0.28520000000000001],[1452574800,0.29189999999999999],[1452661200,0.29289999999999999],[1452747600,0.28420000000000001],[1452834000,0.28439999999999999],[1452920400,0.28210000000000002],[1453006800,0.28210000000000002],[1453093200,0.28210000000000002],[1453179600,0.28210000000000002],[1453266000,0.27489999999999998],[1453352400,0.27250000000000002],[1453438800,0.27160000000000001],[1453525200,0.28170000000000001],[1453611600,0.28170000000000001],[1453698000,0.28170000000000001],[1453784400,0.27600000000000002],[1453870800,0.28249999999999997],[1453957200,0.28129999999999999],[1454043600,0.28620000000000001],[1454130000,0.29449999999999998],[1454216400,0.29449999999999998],[1454302800,0.29449999999999998],[1454389200,0.29599999999999999],[1454475600,0.28760000000000002],[1454562000,0.28770000000000001],[1454648400,0.28349999999999997],[1454734800,0.27700000000000002],[1454821200,0.27700000000000002],[1454907600,0.27700000000000002],[1454994000,0.2727],[1455080400,0.27629999999999999],[1455166800,0.27679999999999999],[1455253200,0.28410000000000002],[1455339600,0.28770000000000001],[1455426000,0.28770000000000001],[1455512400,0.28770000000000001],[1455598800,0.28770000000000001],[1455685200,0.29699999999999999],[1455771600,0.29980000000000001],[1455858000,0.29339999999999999],[1455944400,0.2903],[1456030800,0.2903],[1456117200,0.2903],[1456203600,0.29470000000000002],[1456290000,0.28949999999999998],[1456376400,0.29380000000000001],[1456462800,0.29799999999999999],[1456549200,0.29630000000000001],[1456635600,0.29630000000000001],[1456722000,0.29630000000000001],[1456808400,0.2959],[1456894800,0.2989],[1456981200,0.30380000000000001],[1457067600,0.3004],[1457154000,0.30309999999999998],[1457240400,0.30309999999999998],[1457326800,0.30309999999999998],[1457413200,0.29780000000000001],[1457499600,0.29089999999999999],[1457586000,0.29559999999999997],[1457672400,0.29620000000000002],[1457758800,0.3029],[1457845200,0.3029],[1457928000,0.3029],[1458014400,0.30049999999999999],[1458100800,0.30170000000000002],[1458187200,0.30830000000000002],[1458273600,0.31080000000000002],[1458360000,0.30830000000000002],[1458446400,0.30830000000000002],[1458532800,0.30830000000000002],[1458619200,0.30880000000000002],[1458705600,0.3085],[1458792000,0.30859999999999999],[1458878400,0.31059999999999999],[1458964800,0.31059999999999999],[1459051200,0.31059999999999999],[1459137600,0.31059999999999999],[1459224000,0.31119999999999998],[1459310400,0.31469999999999998],[1459396800,0.31819999999999998],[1459483200,0.31979999999999997],[1459569600,0.31709999999999999],[1459656000,0.31709999999999999],[1459742400,0.31709999999999999],[1459828800,0.31709999999999999],[1459915200,0.31419999999999998],[1460001600,0.31709999999999999],[1460088000,0.31530000000000002],[1460174400,0.31819999999999998],[1460260800,0.31819999999999998],[1460347200,0.31819999999999998],[1460433600,0.31759999999999999],[1460520000,0.31879999999999997],[1460606400,0.32490000000000002],[1460692800,0.3211],[1460779200,0.31979999999999997],[1460865600,0.31979999999999997],[1460952000,0.31979999999999997],[1461038400,0.32169999999999999],[1461124800,0.31830000000000003],[1461211200,0.3216],[1461297600,0.32129999999999997],[1461384000,0.32579999999999998],[1461470400,0.32579999999999998],[1461556800,0.32579999999999998],[1461643200,0.32740000000000002],[1461729600,0.32790000000000002],[1461816000,0.32900000000000001],[1461902400,0.32569999999999999],[1461988800,0.32150000000000001],[1462075200,0.32150000000000001],[1462161600,0.32150000000000001],[1462248000,0.30759999999999998],[1462334400,0.30659999999999998],[1462420800,0.30480000000000002],[1462507200,0.30740000000000001],[1462593600,0.30869999999999997],[1462680000,0.30869999999999997],[1462766400,0.30869999999999997],[1462852800,null],[1462939200,0.31330000000000002],[1463025600,0.31290000000000001],[1463112000,null],[1463198400,0.30940000000000001],[1463284800,0.30940000000000001],[1463371200,0.30940000000000001],[1463457600,0.31140000000000001],[1463544000,null],[1463630400,0.30359999999999998],[1463716800,0.30359999999999998],[1463803200,0.30780000000000002],[1463889600,0.30780000000000002],[1463976000,0.30780000000000002],[1464062400,0.30769999999999997],[1464148800,0.31180000000000002],[1464235200,0.31159999999999999],[1464321600,0.31019999999999998],[1464408000,0.31080000000000002],[1464494400,0.31080000000000002],[1464580800,0.31080000000000002],[1464667200,0.31080000000000002],[1464753600,0.31040000000000001],[1464840000,0.31359999999999999],[1464926400,0.31040000000000001],[1465012800,0.31090000000000001],[1465099200,0.31090000000000001],[1465185600,0.31090000000000001],[1465272000,null],[1465617600,0.31369999999999998],[1465704000,0.31369999999999998],[1465790400,0.31369999999999998],[1465876800,0.31230000000000002],[1465963200,0.31259999999999999],[1466049600,null],[1469592000,0.33810000000000001],[1469678400,0.33860000000000001],[1469764800,0.33729999999999999],[1469851200,0.34179999999999999],[1469937600,0.34179999999999999],[1470024000,0.34179999999999999],[1470110400,0.34250000000000003],[1470196800,0.33879999999999999],[1470283200,0.33960000000000001],[1470369600,0.34200000000000003],[1470456000,null],[1472184000,0.33260000000000001],[1472270400,0.33260000000000001],[1472356800,0.33260000000000001],[1472443200,0.33260000000000001],[1472529600,null],[1485838800,0.3271],[1485925200,null],[1493697600,0.30259999999999998],[1493784000,0.30430000000000001],[1493870400,0.30049999999999999],[1493956800,0.3024],[1494043200,0.30299999999999999],[1494129600,0.30299999999999999],[1494216000,0.30299999999999999],[1494302400,0.30459999999999998],[1494388800,0.30180000000000001],[1494475200,0.30220000000000002],[1494561600,0.29899999999999999],[1494648000,0.30020000000000002],[1494734400,0.30020000000000002],[1494820800,0.30020000000000002],[1494907200,0.3049],[1494993600,0.30570000000000003],[1495080000,0.30299999999999999],[1495166400,0.308],[1495252800,0.312],[1495339200,0.312],[1495425600,0.312],[1495512000,0.30869999999999997],[1495598400,0.30909999999999999],[1495684800,0.3105],[1495771200,0.31440000000000001],[1495857600,0.31409999999999999],[1495944000,0.31409999999999999],[1496030400,0.31409999999999999],[1496116800,0.31409999999999999],[1496203200,0.31709999999999999],[1496289600,0.31859999999999999],[1496376000,0.31850000000000001],[1496462400,0.32040000000000002],[1496548800,0.32040000000000002],[1496635200,0.32040000000000002],[1496721600,0.32140000000000002],[1496808000,0.32100000000000001],[1496894400,0.32469999999999999],[1496980800,0.32400000000000001],[1497067200,0.31319999999999998],[1497153600,0.31319999999999998],[1497240000,0.31319999999999998],[1497326400,null],[1497412800,0.31390000000000001],[1497499200,0.31340000000000001],[1497585600,0.31340000000000001],[1497672000,null],[1508558400,0.34329999999999999],[1508644800,0.34329999999999999],[1508731200,0.34329999999999999],[1508817600,0.3422],[1508904000,0.34639999999999999],[1508990400,0.34210000000000002],[1509076800,0.34870000000000001],[1509163200,0.3478],[1509249600,0.3478],[1509336000,0.3478],[1509422400,0.3493],[1509508800,0.35120000000000001],[1509595200,0.34939999999999999],[1509681600,0.35099999999999998],[1509768000,0.35670000000000002],[1509854400,0.35670000000000002],[1509944400,0.35670000000000002],[1510030800,0.36480000000000001],[1510117200,0.36449999999999999],[1510203600,0.36380000000000001],[1510290000,0.35620000000000002],[1510376400,0.35439999999999999],[1510462800,0.35439999999999999],[1510549200,0.35439999999999999],[1510635600,null],[1510722000,0.35680000000000001],[1510808400,0.35199999999999998],[1510894800,0.35149999999999998],[1510981200,0.3523],[1511067600,0.3523],[1511154000,0.3523],[1511240400,0.3508],[1511326800,0.35049999999999998],[1511413200,null],[1517029200,0.37690000000000001],[1517115600,0.37690000000000001],[1517202000,0.37690000000000001],[1517288400,0.4234],[1517374800,0.39689999999999998],[1517461200,0.39379999999999998],[1517547600,0.39129999999999998],[1517634000,0.3866],[1517720400,0.3866],[1517806800,0.3866],[1517893200,0.37790000000000001],[1517979600,0.38169999999999998],[1518066000,0.36770000000000003],[1518152400,0.36020000000000002],[1518238800,0.37459999999999999],[1518325200,0.37459999999999999],[1518411600,0.37459999999999999],[1518498000,0.37819999999999998],[1518584400,0.37680000000000002],[1518670800,0.378],[1518757200,0.39219999999999999],[1518843600,0.39240000000000003],[1518930000,0.39240000000000003],[1519016400,0.39240000000000003],[1519102800,0.39240000000000003],[1519189200,0.39529999999999998],[1519275600,0.39300000000000002],[1519362000,0.38869999999999999],[1519448400,0.39439999999999997],[1519534800,0.39439999999999997],[1519621200,0.39439999999999997],[1519707600,0.39450000000000002],[1519794000,0.39129999999999998],[1519880400,0.3901],[1519966800,0.38940000000000002],[1520053200,0.38850000000000001],[1520139600,0.38850000000000001],[1520226000,0.38850000000000001],[1520312400,0.3921],[1520398800,0.40050000000000002],[1520485200,0.3977],[1520571600,0.39219999999999999],[1520658000,0.40179999999999999],[1520744400,0.40179999999999999],[1520827200,0.40179999999999999],[1520913600,0.40329999999999999],[1521000000,0.39689999999999998],[1521086400,0.39460000000000001],[1521172800,0.39550000000000002],[1521259200,0.39589999999999997],[1521345600,0.39589999999999997],[1521432000,0.39589999999999997],[1521518400,0.3886],[1521604800,0.38879999999999998],[1521691200,0.38640000000000002],[1521777600,0.37980000000000003],[1521864000,0.377],[1521950400,0.377],[1522036800,0.377],[1522123200,0.38750000000000001],[1522209600,0.38179999999999997],[1522296000,0.3795],[1522382400,0.38679999999999998],[1522468800,0.38679999999999998],[1522555200,0.38679999999999998],[1522641600,0.38679999999999998],[1522728000,0.3735],[1522814400,0.38109999999999999],[1522900800,0.38159999999999999],[1522987200,0.37590000000000001],[1523073600,0.37190000000000001],[1523160000,0.37190000000000001],[1523246400,0.37190000000000001],[1523332800,0.36830000000000002],[1523419200,0.37340000000000001],[1523505600,0.37069999999999997],[1523592000,0.3745],[1523678400,0.3715],[1523764800,0.3715],[1523851200,0.3715],[1523937600,0.37630000000000002],[1524024000,0.38159999999999999],[1524110400,0.38040000000000002],[1524196800,0.36680000000000001],[1524283200,null],[1524801600,0.36359999999999998],[1524888000,null],[1525233600,0.30909999999999999],[1525320000,null],[1526011200,0.32579999999999998],[1526097600,null],[1526356800,0.32940000000000003],[1526443200,0.32479999999999998],[1526529600,0.32800000000000001],[1526616000,null],[1527048000,0.3306],[1527134400,0.33339999999999997],[1527220800,0.33329999999999999],[1527307200,0.33339999999999997],[1527393600,0.33339999999999997],[1527480000,0.33339999999999997],[1527566400,0.33339999999999997],[1527652800,0.3332],[1527739200,0.3357],[1527825600,0.33360000000000001],[1527912000,0.3407],[1527998400,0.3407],[1528084800,0.3407],[1528171200,0.34570000000000001],[1528257600,0.34689999999999999],[1528344000,0.34789999999999999],[1528430400,0.34739999999999999],[1528516800,0.34620000000000001],[1528603200,0.34620000000000001],[1528689600,0.34620000000000001],[1528776000,0.34399999999999997],[1528862400,0.3458],[1528948800,0.34129999999999999],[1529035200,0.34620000000000001],[1529121600,0.34499999999999997],[1529208000,0.34499999999999997],[1529294400,0.34499999999999997],[1529380800,0.34350000000000003],[1529467200,0.33839999999999998],[1529553600,0.3382],[1529640000,0.33679999999999999],[1529726400,0.34250000000000003],[1529812800,0.34250000000000003],[1529899200,0.34250000000000003],[1529985600,0.33389999999999997],[1530072000,0.33800000000000002],[1530158400,0.33350000000000002],[1530244800,null],[1530331200,0.3352],[1530417600,0.3352],[1530504000,0.3352],[1530590400,0.33560000000000001],[1530676800,null],[1530849600,0.3412],[1530936000,0.34239999999999998],[1531022400,0.34239999999999998],[1531108800,0.34239999999999998],[1531195200,0.34279999999999999],[1531281600,0.34599999999999997],[1531368000,null],[1531800000,0.34189999999999998],[1531886400,0.34510000000000002],[1531972800,0.34820000000000001],[1532059200,0.34670000000000001],[1532145600,0.3478],[1532232000,0.3478],[1532318400,0.3478],[1532404800,null],[1532750400,0.34949999999999998],[1532836800,0.34949999999999998],[1532923200,0.34949999999999998],[1533009600,0.34989999999999999],[1533096000,0.3493],[1533182400,0.34660000000000002],[1533268800,0.3508],[1533355200,0.35410000000000003],[1533441600,0.35410000000000003],[1533528000,0.35410000000000003],[1533614400,0.35599999999999998],[1533700800,0.35520000000000002],[1533787200,0.35089999999999999],[1533873600,0.34970000000000001],[1533960000,0.34160000000000001],[1534046400,0.34160000000000001],[1534132800,0.34160000000000001],[1534219200,0.34179999999999999],[1534305600,null],[1556856000,0.311],[1556942400,null],[1563595200,0.35289999999999999],[1563681600,0.35289999999999999],[1563768000,0.35289999999999999],[1563854400,0.35649999999999998],[1563940800,0.36259999999999998],[1564027200,0.36909999999999998],[1564113600,0.36349999999999999],[1564200000,0.36480000000000001],[1564286400,0.36480000000000001],[1564372800,0.36480000000000001],[1564459200,0.36370000000000002],[1564545600,null],[1593230400,0.34570000000000001],[1593316800,0.34570000000000001],[1593403200,0.34570000000000001],[1593489600,null],[1594353600,0.38290000000000002],[1594440000,0.3821],[1594526400,0.3821],[1594612800,0.3821],[1594699200,0.4103],[1594785600,0.4143],[1594872000,0.4168],[1594958400,0.40989999999999999],[1595044800,0.41560000000000002],[1595131200,0.41560000000000002],[1595217600,0.41560000000000002],[1595304000,0.42359999999999998],[1595390400,0.41349999999999998],[1595476800,0.41439999999999999],[1595563200,0.40560000000000002],[1595649600,0.4098],[1595736000,0.4098],[1595822400,0.4098],[1595908800,0.41789999999999999],[1595995200,0.4224],[1596081600,0.4304],[1596168000,0.41899999999999998],[1596254400,0.41970000000000002],[1596340800,0.41970000000000002],[1596427200,0.41970000000000002],[1596513600,0.41789999999999999],[1596600000,0.42259999999999998],[1596686400,0.42230000000000001],[1596772800,0.41909999999999997],[1596859200,0.41689999999999999],[1596945600,0.41689999999999999],[1597032000,0.41689999999999999],[1597118400,0.41420000000000001],[1597204800,0.41220000000000001],[1597291200,0.42130000000000001],[1597377600,0.42109999999999997],[1597464000,0.41699999999999998],[1597550400,0.41699999999999998],[1597636800,0.41699999999999998],[1597723200,0.4199],[1597809600,0.42159999999999997],[1597896000,0.4199],[1597982400,0.42359999999999998],[1598068800,0.41999999999999998],[1598155200,0.41999999999999998],[1598241600,0.41999999999999998],[1598328000,0.42070000000000002],[1598414400,0.43130000000000002],[1598500800,0.43519999999999998],[1598587200,0.43459999999999999],[1598673600,0.43340000000000001],[1598760000,0.43340000000000001],[1598846400,0.43340000000000001],[1598932800,0.42149999999999999],[1599019200,0.43309999999999998],[1599105600,0.43769999999999998],[1599192000,0.42909999999999998],[1599278400,0.42730000000000001],[1599364800,0.42730000000000001],[1599451200,0.42730000000000001],[1599537600,0.42730000000000001],[1599624000,0.41070000000000001],[1599710400,0.42280000000000001],[1599796800,0.4199],[1599883200,0.41499999999999998],[1599969600,0.41499999999999998],[1600056000,0.41499999999999998],[1600142400,null],[1600747200,0.40629999999999999],[1600833600,0.41039999999999999],[1600920000,0.40110000000000001],[1601006400,0.40749999999999997],[1601092800,0.41170000000000001],[1601179200,0.41170000000000001],[1601265600,0.41170000000000001],[1601352000,0.42549999999999999],[1601438400,0.42459999999999998],[1601524800,0.42509999999999998],[1601611200,0.43390000000000001],[1601697600,0.41980000000000001],[1601784000,0.41980000000000001],[1601870400,0.41980000000000001],[1601956800,0.42580000000000001],[1602043200,0.42209999999999998],[1602129600,0.43590000000000001],[1602216000,0.44130000000000003],[1602302400,0.4546],[1602388800,0.4546],[1602475200,0.4546],[1602561600,0.46800000000000003],[1602648000,0.45989999999999998],[1602734400,0.45800000000000002],[1602820800,0.46200000000000002],[1602907200,0.45600000000000002],[1602993600,0.45600000000000002],[1603080000,0.45600000000000002],[1603166400,0.45090000000000002],[1603252800,0.45610000000000001],[1603339200,0.45860000000000001],[1603425600,0.4582],[1603512000,0.45710000000000001],[1603598400,0.45710000000000001],[1603684800,0.45710000000000001],[1603771200,0.44919999999999999],[1603857600,0.4496],[1603944000,0.43559999999999999],[1604030400,0.44180000000000003],[1604116800,0.43869999999999998],[1604203200,0.43869999999999998],[1604293200,0.43869999999999998],[1604379600,0.44600000000000001],[1604466000,0.45119999999999999],[1604552400,0.46750000000000003],[1604638800,0.48949999999999999],[1604725200,0.50319999999999998],[1604811600,0.50319999999999998],[1604898000,0.50319999999999998],[1604984400,0.49890000000000001],[1605070800,0.49120000000000003],[1605157200,0.50309999999999999],[1605243600,0.49959999999999999],[1605330000,0.498],[1605416400,0.498],[1605502800,0.498],[1605589200,0.49869999999999998],[1605675600,0.4924],[1605762000,0.4834],[1605848400,0.49180000000000001],[1605934800,0.4869],[1606021200,0.4869],[1606107600,0.4869],[1606194000,0.48870000000000002],[1606280400,0.47939999999999999],[1606366800,0.47960000000000003],[1606453200,0.47960000000000003],[1606539600,0.48709999999999998],[1606626000,0.48709999999999998],[1606712400,0.48709999999999998],[1606798800,0.49580000000000002],[1606885200,0.50090000000000001],[1606971600,0.49399999999999999],[1607058000,0.49469999999999997],[1607144400,0.50439999999999996],[1607230800,0.50439999999999996],[1607317200,0.50439999999999996],[1607403600,0.50660000000000005],[1607490000,0.51619999999999999],[1607576400,0.50329999999999997],[1607662800,0.50019999999999998],[1607749200,0.50229999999999997],[1607835600,0.50229999999999997],[1607922000,0.50229999999999997],[1608008400,0.49969999999999998],[1608094800,0.50270000000000004],[1608181200,0.49959999999999999],[1608267600,0.5081],[1608354000,0.505],[1608440400,0.505],[1608526800,0.505],[1608613200,0.49569999999999997],[1608699600,0.50109999999999999],[1608786000,0.49359999999999998],[1608872400,0.502],[1608958800,0.502],[1609045200,0.502],[1609131600,0.502],[1609218000,0.49819999999999998],[1609304400,0.502],[1609390800,0.50960000000000005],[1609477200,0.51659999999999995],[1609563600,0.51659999999999995],[1609650000,0.51659999999999995],[1609736400,0.51659999999999995],[1609822800,0.51090000000000002],[1609909200,0.51890000000000003],[1609995600,0.51070000000000004],[1610082000,0.52659999999999996],[1610168400,0.5353],[1610254800,0.5353],[1610341200,0.5353],[1610427600,0.53320000000000001],[1610514000,0.53580000000000005],[1610600400,0.53800000000000003],[1610686800,0.53400000000000003],[1610773200,0.53200000000000003],[1610859600,0.53200000000000003],[1610946000,0.53200000000000003],[1611032400,0.53200000000000003],[1611118800,0.53759999999999997],[1611205200,0.54169999999999996],[1611291600,0.53779999999999994],[1611378000,0.52790000000000004],[1611464400,0.52790000000000004],[1611550800,0.52790000000000004],[1611637200,0.51719999999999999],[1611723600,0.52510000000000001],[1611810000,0.49669999999999997],[1611896400,0.50780000000000003],[1611982800,0.49759999999999999],[1612069200,0.49759999999999999],[1612155600,0.49759999999999999],[1612242000,0.51200000000000001],[1612328400,0.50949999999999995],[1612414800,0.495],[1612501200,0.50160000000000005],[1612587600,0.49840000000000001],[1612674000,0.49840000000000001],[1612760400,0.49840000000000001],[1612846800,0.50190000000000001],[1612933200,0.502],[1613019600,0.51160000000000005],[1613106000,0.53129999999999999],[1613192400,0.54810000000000003],[1613278800,0.54810000000000003],[1613365200,0.54810000000000003],[1613451600,0.54810000000000003],[1613538000,0.5514],[1613624400,0.54900000000000004],[1613710800,0.54930000000000001],[1613797200,0.56059999999999999],[1613883600,0.56059999999999999],[1613970000,0.56059999999999999],[1614056400,0.54630000000000001],[1614142800,0.5444],[1614229200,0.54820000000000002],[1614315600,0.52439999999999998],[1614402000,0.52390000000000003],[1614488400,0.52390000000000003],[1614574800,0.52390000000000003],[1614661200,0.5333],[1614747600,0.52559999999999996],[1614834000,0.505],[1614920400,0.49249999999999999],[1615006800,0.49880000000000002],[1615093200,0.49880000000000002],[1615179600,0.49880000000000002],[1615266000,null],[1615352400,0.49459999999999998],[1615438800,null],[1615953600,0.50700000000000001],[1616040000,0.50660000000000005],[1616126400,0.49569999999999997],[1616212800,0.50090000000000001],[1616299200,0.50090000000000001],[1616385600,0.50090000000000001],[1616472000,0.50619999999999998],[1616558400,0.51319999999999999],[1616644800,0.52410000000000001],[1616731200,0.51090000000000002],[1616817600,0.53139999999999998],[1616904000,0.53139999999999998],[1616990400,0.53139999999999998],[1617076800,0.52429999999999999],[1617163200,0.51459999999999995],[1617249600,0.51859999999999995],[1617336000,0.53759999999999997],[1617422400,0.53759999999999997],[1617508800,0.53759999999999997],[1617595200,0.53759999999999997],[1617681600,0.54410000000000003],[1617768000,0.55030000000000001],[1617854400,0.5454],[1617940800,0.55549999999999999],[1618027200,0.55530000000000002],[1618113600,0.55530000000000002],[1618200000,0.55530000000000002],[1618286400,0.55359999999999998],[1618372800,0.55659999999999998],[1618459200,0.54800000000000004],[1618545600,0.56230000000000002],[1618632000,0.56269999999999998],[1618718400,0.56269999999999998],[1618804800,0.56269999999999998],[1618891200,0.55569999999999997],[1618977600,0.55030000000000001],[1619064000,0.56089999999999995],[1619150400,0.55359999999999998],[1619236800,0.56459999999999999],[1619323200,0.56459999999999999],[1619409600,0.56459999999999999],[1619496000,0.56540000000000001],[1619582400,0.56520000000000004],[1619668800,0.55679999999999996],[1619755200,0.56779999999999997],[1619841600,0.55630000000000002],[1619928000,0.55630000000000002],[1620014400,0.55630000000000002],[1620100800,null],[1620273600,0.33610000000000001],[1620360000,null],[1620446400,0.34000000000000002],[1620532800,0.34000000000000002],[1620619200,0.34000000000000002],[1620705600,null],[1621569600,0.33750000000000002],[1621656000,0.33850000000000002],[1621742400,0.33850000000000002],[1621828800,0.33850000000000002],[1621915200,0.34610000000000002],[1622001600,0.35039999999999999],[1622088000,0.3488],[1622174400,0.34849999999999998],[1622260800,0.35270000000000001],[1622347200,0.35270000000000001],[1622433600,0.35270000000000001],[1622520000,0.35270000000000001],[1622606400,0.3513],[1622692800,0.3518],[1622779200,0.34510000000000002],[1622865600,0.35160000000000002],[1622952000,0.35160000000000002],[1623038400,0.35160000000000002],[1623124800,0.34370000000000001],[1623211200,0.34520000000000001],[1623297600,0.34620000000000001],[1623384000,0.34670000000000001],[1623470400,0.34810000000000002],[1623556800,0.34810000000000002],[1623643200,0.34810000000000002],[1623729600,0.35039999999999999],[1623816000,0.35060000000000002],[1623902400,0.34739999999999999],[1623988800,0.34989999999999999],[1624075200,0.3427],[1624161600,0.3427],[1624248000,0.3427],[1624334400,0.3463],[1624420800,0.3488],[1624507200,0.34949999999999998],[1624593600,0.35470000000000002],[1624680000,0.3538],[1624766400,0.3538],[1624852800,0.3538],[1624939200,0.36109999999999998],[1625025600,0.3614],[1625112000,0.36220000000000002],[1625198400,0.35470000000000002],[1625284800,0.35849999999999999],[1625371200,0.35849999999999999],[1625457600,0.35849999999999999],[1625544000,0.35849999999999999],[1625630400,0.35639999999999999],[1625716800,null],[1626148800,0.35460000000000003],[1626235200,0.3548],[1626321600,0.35260000000000002],[1626408000,null],[1626926400,0.35649999999999998],[1627012800,null],[1627099200,0.35749999999999998],[1627185600,0.35749999999999998],[1627272000,0.35749999999999998],[1627358400,null],[1629432000,0.36359999999999998],[1629518400,null],[1629777600,0.37859999999999999],[1629864000,0.37130000000000002],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.39510000000000001],[1630123200,0.39939999999999998],[1630209600,0.39939999999999998],[1630296000,0.39939999999999998],[1630382400,0.42549999999999999],[1630468800,0.43020000000000003],[1630555200,0.43380000000000002],[1630641600,0.43459999999999999],[1630728000,0.443],[1630814400,0.443],[1630900800,0.443],[1630987200,0.443],[1631073600,0.44030000000000002],[1631160000,0.43769999999999998],[1631246400,0.4446],[1631332800,0.4456],[1631419200,0.4456],[1631505600,0.4456],[1631592000,0.44090000000000001],[1631678400,0.4446],[1631764800,0.44929999999999998],[1631851200,0.44750000000000001],[1631937600,0.43919999999999998],[1632024000,0.43919999999999998],[1632110400,0.43919999999999998],[1632196800,0.43140000000000001],[1632283200,0.42799999999999999],[1632369600,0.43980000000000002],[1632456000,0.44919999999999999],[1632542400,0.44940000000000002],[1632628800,0.44940000000000002],[1632715200,0.44940000000000002],[1632801600,0.44550000000000001],[1632888000,0.42830000000000001],[1632974400,0.41410000000000002],[1633060800,0.4098],[1633147200,0.41710000000000003],[1633233600,0.41710000000000003],[1633320000,0.41710000000000003],[1633406400,0.40379999999999999],[1633492800,0.41720000000000002],[1633579200,0.4209],[1633665600,0.42020000000000002],[1633752000,0.4128],[1633838400,0.4128],[1633924800,0.4128],[1634011200,0.41120000000000001],[1634097600,0.41599999999999998],[1634184000,0.4264],[1634270400,0.4385],[1634356800,0.44009999999999999],[1634443200,0.44009999999999999],[1634529600,0.44009999999999999],[1634616000,0.44400000000000001],[1634702400,0.44550000000000001],[1634788800,0.442],[1634875200,0.44779999999999998],[1634961600,0.45279999999999998],[1635048000,0.45279999999999998],[1635134400,0.45279999999999998],[1635220800,0.45469999999999999],[1635307200,0.46360000000000001],[1635393600,0.45440000000000003],[1635480000,0.46000000000000002],[1635566400,0.4572],[1635652800,0.4572],[1635739200,0.4572],[1635825600,0.45729999999999998],[1635912000,0.4526],[1635998400,0.46189999999999998],[1636084800,0.45519999999999999],[1636171200,0.4607],[1636257600,0.4607],[1636347600,0.4607],[1636434000,0.4753],[1636520400,0.48149999999999998],[1636606800,0.47460000000000002],[1636693200,0.47220000000000001],[1636779600,0.47399999999999998],[1636866000,0.47399999999999998],[1636952400,0.47399999999999998],[1637038800,0.4723],[1637125200,0.47260000000000002],[1637211600,0.46560000000000001],[1637298000,0.47210000000000002],[1637384400,0.46260000000000001],[1637470800,0.46260000000000001],[1637557200,0.46260000000000001],[1637643600,0.45839999999999997],[1637730000,0.45129999999999998],[1637816400,0.51060000000000005],[1637902800,0.51060000000000005],[1637989200,0.49259999999999998],[1638075600,0.49259999999999998],[1638162000,0.49259999999999998],[1638248400,0.52939999999999998],[1638334800,0.50760000000000005],[1638421200,0.49159999999999998],[1638507600,0.51090000000000002],[1638594000,0.50439999999999996],[1638680400,0.50439999999999996],[1638766800,0.50439999999999996],[1638853200,0.50719999999999998],[1638939600,0.53190000000000004],[1639026000,0.53059999999999996],[1639112400,0.51690000000000003],[1639198800,0.51580000000000004],[1639285200,0.51580000000000004],[1639371600,0.51580000000000004],[1639458000,0.505],[1639544400,0.49809999999999999],[1639630800,0.50729999999999997],[1639717200,0.50139999999999996],[1639803600,0.50239999999999996],[1639890000,0.50239999999999996],[1639976400,0.50239999999999996],[1640062800,0.48920000000000002],[1640149200,0.51000000000000001],[1640235600,0.51070000000000004],[1640322000,0.51600000000000001],[1640408400,0.51600000000000001],[1640494800,0.51600000000000001],[1640581200,0.51600000000000001],[1640667600,0.52700000000000002],[1640754000,0.51839999999999997],[1640840400,0.5161],[1640926800,0.50849999999999995],[1641013200,0.50790000000000002],[1641099600,0.50790000000000002],[1641186000,0.50790000000000002],[1641272400,0.49180000000000001],[1641358800,0.48720000000000002],[1641445200,0.47339999999999999],[1641531600,0.46879999999999999],[1641618000,0.45619999999999999],[1641704400,0.45619999999999999],[1641790800,0.45619999999999999],[1641877200,0.4556],[1641963600,0.45600000000000002],[1642050000,0.44929999999999998],[1642136400,0.42970000000000003],[1642222800,0.41510000000000002],[1642309200,0.41510000000000002],[1642395600,0.41510000000000002],[1642482000,0.41510000000000002],[1642568400,0.40229999999999999],[1642654800,0.40260000000000001],[1642741200,0.39679999999999999],[1642827600,0.38100000000000001],[1642914000,0.38100000000000001],[1643000400,0.38100000000000001],[1643086800,0.40699999999999997],[1643173200,0.38500000000000001],[1643259600,0.38159999999999999],[1643346000,0.37659999999999999],[1643432400,0.38800000000000001],[1643518800,0.38800000000000001],[1643605200,0.38800000000000001],[1643691600,0.40749999999999997],[1643778000,0.40860000000000002],[1643864400,0.40339999999999998],[1643950800,0.39829999999999999],[1644037200,0.40200000000000002],[1644123600,0.40200000000000002],[1644210000,0.40200000000000002],[1644296400,0.4012],[1644382800,0.40860000000000002],[1644469200,0.41880000000000001],[1644555600,0.41949999999999998],[1644642000,0.40660000000000002],[1644728400,0.40660000000000002],[1644814800,0.40660000000000002],[1644901200,0.40129999999999999],[1644987600,0.41170000000000001],[1645074000,0.4123],[1645160400,0.39439999999999997],[1645246800,0.39019999999999999],[1645333200,0.39019999999999999],[1645419600,0.39019999999999999],[1645506000,0.39019999999999999],[1645592400,0.38569999999999999],[1645678800,0.38279999999999997],[1645765200,0.39679999999999999],[1645851600,0.40000000000000002],[1645938000,0.40000000000000002],[1646024400,0.40000000000000002],[1646110800,0.3997],[1646197200,0.39760000000000001],[1646283600,0.40899999999999997],[1646370000,0.46029999999999999],[1646456400,0.45619999999999999],[1646542800,0.45619999999999999],[1646629200,0.45619999999999999],[1646715600,0.44819999999999999],[1646802000,0.44869999999999999],[1646888400,0.48580000000000001],[1646974800,0.49940000000000001],[1647061200,0.48699999999999999],[1647147600,0.48699999999999999],[1647230400,0.48699999999999999],[1647316800,0.4667],[1647403200,0.4723],[1647489600,0.4844],[1647576000,0.52010000000000001],[1647662400,0.52959999999999996],[1647748800,0.52959999999999996],[1647835200,0.52959999999999996],[1647921600,0.5393],[1648008000,0.54330000000000001],[1648094400,0.53390000000000004],[1648180800,0.54659999999999997],[1648267200,0.54769999999999996],[1648353600,0.54769999999999996],[1648440000,0.54769999999999996],[1648526400,0.55220000000000002],[1648612800,0.55449999999999999],[1648699200,0.55900000000000005],[1648785600,0.54859999999999998],[1648872000,0.54920000000000002],[1648958400,0.54920000000000002],[1649044800,0.54920000000000002],[1649131200,0.54920000000000002],[1649217600,0.52659999999999996],[1649304000,0.50760000000000005],[1649390400,0.50049999999999994],[1649476800,0.48499999999999999],[1649563200,0.48499999999999999],[1649649600,0.48499999999999999],[1649736000,0.48020000000000002],[1649822400,0.47799999999999998],[1649908800,0.49120000000000003],[1649995200,0.48139999999999999],[1650081600,0.48139999999999999],[1650168000,0.48139999999999999],[1650254400,0.48139999999999999],[1650340800,0.47770000000000001],[1650427200,0.48870000000000002],[1650513600,0.48959999999999998],[1650600000,0.4713],[1650686400,0.46079999999999999],[1650772800,0.46079999999999999],[1650859200,0.46079999999999999],[1650945600,0.4733],[1651032000,0.4622],[1651118400,0.46050000000000002],[1651204800,0.46970000000000001],[1651291200,0.45050000000000001],[1651377600,0.45050000000000001],[1651464000,0.45050000000000001],[1651550400,0.35709999999999997],[1651636800,null],[1660881600,0.37830000000000003],[1660968000,0.36909999999999998],[1661054400,0.36909999999999998],[1661140800,0.36909999999999998],[1661227200,0.36209999999999998],[1661313600,null],[1661486400,0.37680000000000002],[1661572800,0.37],[1661659200,0.37],[1661745600,0.37],[1661832000,0.36380000000000001],[1661918400,0.3589],[1662004800,0.35439999999999999],[1662091200,null],[1662177600,0.3579],[1662264000,0.3579],[1662350400,0.3579],[1662436800,0.3579],[1662523200,0.35560000000000003],[1662609600,0.36220000000000002],[1662696000,0.35880000000000001],[1662782400,0.37280000000000002],[1662868800,0.37280000000000002],[1662955200,0.37280000000000002],[1663041600,0.38040000000000002],[1663128000,0.36780000000000002],[1663214400,0.36599999999999999],[1663300800,0.3493],[1663387200,0.34799999999999998],[1663473600,0.34799999999999998],[1663560000,0.34799999999999998],[1663646400,null],[1664337600,0.32119999999999999],[1664424000,0.3291],[1664510400,0.32750000000000001],[1664596800,0.32800000000000001],[1664683200,0.32800000000000001],[1664769600,0.32800000000000001],[1664856000,0.3332],[1664942400,0.34520000000000001],[1665028800,0.3478],[1665115200,0.34689999999999999],[1665201600,0.33739999999999998],[1665288000,0.33739999999999998],[1665374400,0.33739999999999998],[1665460800,0.32650000000000001],[1665547200,0.32250000000000001],[1665633600,0.31309999999999999],[1665720000,null],[1665806400,0.30840000000000001],[1665892800,0.30840000000000001],[1665979200,0.30840000000000001],[1666065600,0.32769999999999999],[1666152000,0.33100000000000002],[1666238400,0.32429999999999998],[1666324800,0.32419999999999999],[1666411200,0.33710000000000001],[1666497600,0.33710000000000001],[1666584000,0.33710000000000001],[1666670400,0.33460000000000001],[1666756800,0.34739999999999999],[1666843200,0.34660000000000002],[1666929600,0.35420000000000001],[1667016000,0.35770000000000002],[1667102400,0.35770000000000002],[1667188800,0.35770000000000002],[1667275200,0.36330000000000001],[1667361600,0.37159999999999999],[1667448000,0.3543],[1667534400,0.3498],[1667620800,0.3528],[1667707200,0.3528],[1667797200,0.3528],[1667883600,0.35470000000000002],[1667970000,0.35959999999999998],[1668056400,0.34589999999999999],[1668142800,0.36309999999999998],[1668229200,0.36370000000000002],[1668315600,0.36370000000000002],[1668402000,0.36370000000000002],[1668488400,0.36499999999999999],[1668574800,0.36880000000000002],[1668661200,0.35870000000000002],[1668747600,0.3518],[1668834000,0.35449999999999998],[1668920400,0.35449999999999998],[1669006800,0.35449999999999998],[1669093200,0.35339999999999999],[1669179600,0.35499999999999998],[1669266000,0.35630000000000001],[1669352400,0.35630000000000001],[1669438800,null],[1671080400,0.3468],[1671166800,null],[1683000000,0.35089999999999999],[1683086400,null],[1683691200,0.35620000000000002],[1683777600,0.35470000000000002],[1683864000,0.35389999999999999],[1683950400,0.36170000000000002],[1684036800,0.36170000000000002],[1684123200,0.36170000000000002],[1684209600,0.36159999999999998],[1684296000,0.36499999999999999],[1684382400,0.36659999999999998],[1684468800,0.376],[1684555200,0.36699999999999999],[1684641600,0.36699999999999999],[1684728000,0.36699999999999999],[1684814400,0.37240000000000001],[1684900800,0.36470000000000002],[1684987200,0.3654],[1685073600,0.38529999999999998],[1685160000,0.40310000000000001],[1685246400,0.40310000000000001],[1685332800,0.40310000000000001],[1685419200,0.40310000000000001],[1685505600,0.42809999999999998],[1685592000,0.41980000000000001],[1685678400,0.49940000000000001],[1685764800,0.50160000000000005],[1685851200,0.50160000000000005],[1685937600,0.50160000000000005],[1686024000,0.5071],[1686110400,0.51160000000000005],[1686196800,0.50149999999999995],[1686283200,0.5091],[1686369600,0.52039999999999997],[1686456000,0.52039999999999997],[1686542400,0.52039999999999997],[1686628800,0.52769999999999995],[1686715200,0.53200000000000003],[1686801600,0.5403],[1686888000,0.54300000000000004],[1686974400,0.54730000000000001],[1687060800,0.54730000000000001],[1687147200,0.54730000000000001],[1687233600,0.54730000000000001],[1687320000,0.53959999999999997],[1687406400,0.53269999999999995],[1687492800,0.53669999999999995],[1687579200,0.52929999999999999],[1687665600,0.52929999999999999],[1687752000,0.52929999999999999],[1687838400,0.52749999999999997],[1687924800,0.53220000000000001],[1688011200,0.53029999999999999],[1688097600,0.53490000000000004],[1688184000,0.54720000000000002],[1688270400,0.54720000000000002],[1688356800,0.54720000000000002],[1688443200,0.54949999999999999],[1688529600,0.54949999999999999],[1688616000,0.54779999999999995],[1688702400,0.5494],[1688788800,0.55710000000000004],[1688875200,0.55710000000000004],[1688961600,0.55710000000000004],[1689048000,0.56799999999999995],[1689134400,0.56289999999999996],[1689220800,0.55600000000000005],[1689307200,0.56640000000000001],[1689393600,0.56659999999999999],[1689480000,0.56659999999999999],[1689566400,0.56659999999999999],[1689652800,0.57320000000000004],[1689739200,0.57340000000000002],[1689825600,0.57050000000000001],[1689912000,0.56100000000000005],[1689998400,0.55179999999999996],[1690084800,0.55179999999999996],[1690171200,0.55179999999999996],[1690257600,0.56689999999999996],[1690344000,0.58050000000000002],[1690430400,0.57389999999999997],[1690516800,0.56440000000000001],[1690603200,0.55420000000000003],[1690689600,0.55420000000000003],[1690776000,0.55420000000000003],[1690862400,0.54190000000000005],[1690948800,0.54559999999999997],[1691035200,0.54500000000000004],[1691121600,0.54900000000000004],[1691208000,0.54920000000000002],[1691294400,0.54920000000000002],[1691380800,0.54920000000000002],[1691467200,0.55200000000000005],[1691553600,0.54479999999999995],[1691640000,0.53569999999999995],[1691726400,0.53849999999999998],[1691812800,0.53139999999999998],[1691899200,0.53139999999999998],[1691985600,0.53139999999999998],[1692072000,0.53779999999999994],[1692158400,0.53480000000000005],[1692244800,0.54510000000000003],[1692331200,0.53659999999999997],[1692417600,0.53810000000000002],[1692504000,0.53810000000000002],[1692590400,0.53810000000000002],[1692676800,0.54390000000000005],[1692763200,0.54759999999999998],[1692849600,0.5554],[1692936000,0.5242],[1693022400,0.52429999999999999],[1693108800,0.52429999999999999],[1693195200,0.52429999999999999],[1693281600,0.52739999999999998],[1693368000,0.5333],[1693454400,0.53769999999999996],[1693540800,0.53320000000000001],[1693627200,0.55279999999999996],[1693713600,0.55279999999999996],[1693800000,0.55279999999999996],[1693886400,0.55279999999999996],[1693972800,0.5746],[1694059200,0.5696],[1694145600,0.5665],[1694232000,0.5665],[1694318400,0.5665],[1694404800,0.5665],[1694491200,0.57320000000000004],[1694577600,0.56169999999999998],[1694664000,0.5504],[1694750400,0.54779999999999995],[1694836800,0.54059999999999997],[1694923200,0.54059999999999997],[1695009600,0.54059999999999997],[1695096000,0.5383],[1695182400,0.53790000000000004],[1695268800,0.53290000000000004],[1695355200,0.50900000000000001],[1695441600,0.50690000000000002],[1695528000,0.50690000000000002],[1695614400,0.50690000000000002],[1695700800,0.49709999999999999],[1695787200,0.4884],[1695873600,0.50160000000000005],[1695960000,0.51129999999999998],[1696046400,0.51790000000000003],[1696132800,0.51790000000000003],[1696219200,0.51790000000000003],[1696305600,0.51319999999999999],[1696392000,0.49640000000000001],[1696478400,0.5],[1696564800,0.495],[1696651200,0.50900000000000001],[1696737600,0.50900000000000001],[1696824000,0.50900000000000001],[1696910400,0.51049999999999995],[1696996800,0.5252],[1697083200,0.53280000000000005],[1697169600,0.52349999999999997],[1697256000,0.51419999999999999],[1697342400,0.51419999999999999],[1697428800,0.51419999999999999],[1697515200,0.51680000000000004],[1697601600,0.51870000000000005],[1697688000,0.50049999999999994],[1697774400,0.49299999999999999],[1697860800,0.48230000000000001],[1697947200,0.48230000000000001],[1698033600,0.48230000000000001],[1698120000,0.48920000000000002],[1698206400,0.49559999999999998],[1698292800,0.48670000000000002],[1698379200,0.47689999999999999],[1698465600,0.48170000000000002],[1698552000,0.48170000000000002],[1698638400,0.48170000000000002],[1698724800,0.48060000000000003],[1698811200,0.49509999999999998],[1698897600,0.49680000000000002],[1698984000,0.50080000000000002],[1699070400,0.50480000000000003],[1699156800,0.50480000000000003],[1699246800,0.50480000000000003],[1699333200,0.50360000000000005],[1699419600,0.50019999999999998],[1699506000,0.50319999999999998],[1699592400,0.50629999999999997],[1699678800,0.51529999999999998],[1699765200,0.51529999999999998],[1699851600,0.51529999999999998],[1699938000,0.51270000000000004],[1700024400,0.53859999999999997],[1700110800,0.53049999999999997],[1700197200,0.51139999999999997],[1700283600,0.51380000000000003],[1700370000,0.51380000000000003],[1700456400,0.51380000000000003],[1700542800,0.51939999999999997],[1700629200,0.51580000000000004],[1700715600,0.5242],[1700802000,0.5242],[1700888400,0.51790000000000003],[1700974800,0.51790000000000003],[1701061200,0.51790000000000003],[1701147600,0.50529999999999997],[1701234000,0.50270000000000004],[1701320400,0.52400000000000002],[1701406800,0.4617],[1701493200,0.45960000000000001],[1701579600,0.45960000000000001],[1701666000,0.45960000000000001],[1701752400,0.45279999999999998],[1701838800,0.44569999999999999],[1701925200,0.43590000000000001],[1702011600,0.44369999999999998],[1702098000,0.45179999999999998],[1702184400,0.45179999999999998],[1702270800,0.45179999999999998],[1702357200,0.4501],[1702443600,0.45650000000000002],[1702530000,0.46560000000000001],[1702616400,0.4945],[1702702800,0.49930000000000002],[1702789200,0.49930000000000002],[1702875600,0.49930000000000002],[1702962000,0.51180000000000003],[1703048400,0.50080000000000002],[1703134800,0.49109999999999998],[1703221200,0.49209999999999998],[1703307600,0.48830000000000001],[1703394000,0.48830000000000001],[1703480400,0.48830000000000001],[1703566800,0.48830000000000001],[1703653200,0.48399999999999999],[1703739600,0.48530000000000001],[1703826000,0.49120000000000003],[1703912400,0.48759999999999998],[1703998800,0.48759999999999998],[1704085200,0.48759999999999998],[1704171600,0.48759999999999998],[1704258000,0.47970000000000002],[1704344400,0.50319999999999998],[1704430800,0.50690000000000002],[1704517200,0.4945],[1704603600,0.4945],[1704690000,0.4945],[1704776400,0.51029999999999998],[1704862800,0.50560000000000005],[1704949200,0.49769999999999998],[1705035600,0.502],[1705122000,0.49819999999999998],[1705208400,0.49819999999999998],[1705294800,0.49819999999999998],[1705381200,0.49819999999999998],[1705467600,0.48849999999999999],[1705554000,0.498],[1705640400,0.52190000000000003],[1705726800,0.54300000000000004],[1705813200,0.54300000000000004],[1705899600,0.54300000000000004],[1705986000,0.54420000000000002],[1706072400,0.53739999999999999],[1706158800,0.55159999999999998],[1706245200,0.54139999999999999],[1706331600,0.53900000000000003],[1706418000,0.53900000000000003],[1706504400,0.53900000000000003],[1706590800,0.54820000000000002],[1706677200,0.54990000000000006],[1706763600,0.53480000000000005],[1706850000,0.54710000000000003],[1706936400,0.5655],[1707022800,0.5655],[1707109200,0.5655],[1707195600,0.55600000000000005],[1707282000,0.55079999999999996],[1707368400,0.56940000000000002],[1707454800,0.58750000000000002],[1707541200,0.59289999999999998],[1707627600,0.59289999999999998],[1707714000,0.59289999999999998],[1707800400,0.5887],[1707886800,0.56969999999999998],[1707973200,0.56310000000000004],[1708059600,0.57730000000000004],[1708146000,0.58399999999999996],[1708232400,0.58399999999999996],[1708318800,0.58399999999999996],[1708405200,0.58399999999999996],[1708491600,0.55489999999999995],[1708578000,0.53859999999999997],[1708664400,0.56010000000000004],[1708750800,0.54910000000000003],[1708837200,0.54910000000000003],[1708923600,0.54910000000000003],[1709010000,0.55710000000000004],[1709096400,0.55479999999999996],[1709182800,0.56669999999999998],[1709269200,0.70740000000000003],[1709355600,0.73270000000000002],[1709442000,0.73270000000000002],[1709528400,0.73270000000000002],[1709614800,0.73939999999999995],[1709701200,0.73250000000000004],[1709787600,0.75870000000000004],[1709874000,0.7641],[1709960400,0.73970000000000002],[1710046800,0.73970000000000002],[1710129600,0.73970000000000002],[1710216000,0.72709999999999997],[1710302400,0.70489999999999997],[1710388800,0.6865],[1710475200,0.69379999999999997],[1710561600,0.68740000000000001],[1710648000,0.68740000000000001],[1710734400,0.68740000000000001],[1710820800,0.69820000000000004],[1710907200,0.68620000000000003],[1710993600,0.71340000000000003],[1711080000,0.72819999999999996],[1711166400,0.71750000000000003],[1711252800,0.71750000000000003],[1711339200,0.71750000000000003],[1711425600,0.7248],[1711512000,0.71830000000000005],[1711598400,0.7278],[1711684800,0.72589999999999999],[1711771200,0.72589999999999999],[1711857600,0.72589999999999999],[1711944000,0.72589999999999999],[1712030400,0.72729999999999995],[1712116800,0.72670000000000001],[1712203200,0.75739999999999996],[1712289600,0.74570000000000003],[1712376000,0.76770000000000005],[1712462400,0.76770000000000005],[1712548800,0.76770000000000005],[1712635200,0.76749999999999996],[1712721600,0.75209999999999999],[1712808000,0.75980000000000003],[1712894400,0.78469999999999995],[1712980800,0.76829999999999998],[1713067200,0.76829999999999998],[1713153600,0.76829999999999998],[1713240000,0.75580000000000003],[1713326400,0.76670000000000005],[1713412800,0.75380000000000003],[1713499200,0.74680000000000002],[1713585600,0.71550000000000002],[1713672000,0.71550000000000002],[1713758400,0.71550000000000002],[1713844800,0.72640000000000005],[1713931200,0.74309999999999998],[1714017600,0.72740000000000005],[1714104000,0.75260000000000005],[1714190400,0.76100000000000001],[1714276800,0.76100000000000001],[1714363200,0.76100000000000001],[1714449600,0.75700000000000001],[1714536000,0.72050000000000003],[1714622400,null],[1746158400,0.35589999999999999],[1746244800,0.36670000000000003],[1746331200,0.36670000000000003],[1746417600,0.36670000000000003],[1746504000,0.36409999999999998],[1746590400,0.37319999999999998],[1746676800,0.3735],[1746763200,0.37759999999999999],[1746849600,0.37530000000000002],[1746936000,0.37530000000000002],[1747022400,0.37530000000000002],[1747108800,0.39789999999999998],[1747195200,0.41070000000000001],[1747281600,0.42209999999999998],[1747368000,0.41889999999999999],[1747454400,0.42549999999999999],[1747540800,0.42549999999999999],[1747627200,0.42549999999999999],[1747713600,0.42449999999999999],[1747800000,0.4224],[1747886400,0.41909999999999997],[1747972800,0.42270000000000002],[1748059200,0.42309999999999998],[1748145600,0.42309999999999998],[1748232000,0.42309999999999998],[1748318400,0.42309999999999998],[1748404800,0.42109999999999997],[1748491200,0.41670000000000001],[1748577600,0.40660000000000002],[1748664000,0.41099999999999998],[1748750400,0.41099999999999998],[1748836800,0.41099999999999998],[1748923200,0.40960000000000002],[1749009600,0.41489999999999999],[1749096000,0.40899999999999997],[1749182400,0.4098],[1749268800,0.40999999999999998],[1749355200,0.40999999999999998],[1749441600,0.40999999999999998],[1749528000,0.40799999999999997],[1749614400,0.4027],[1749700800,0.40410000000000001],[1749787200,0.40450000000000003],[1749873600,0.38950000000000001],[1749960000,0.38950000000000001],[1750046400,0.38950000000000001],[1750132800,0.3876],[1750219200,0.39429999999999998],[1750305600,0.39689999999999998],[1750392000,0.39689999999999998],[1750478400,0.38669999999999999],[1750564800,0.38669999999999999],[1750651200,0.38669999999999999],[1750737600,0.40229999999999999],[1750824000,0.4083],[1750910400,0.40939999999999999],[1750996800,0.4153],[1751083200,0.41260000000000002],[1751169600,0.41260000000000002],[1751256000,0.41260000000000002],[1751342400,0.42909999999999998],[1751428800,0.4078],[1751515200,0.41020000000000001],[1751601600,0.41820000000000002],[1751688000,0.41820000000000002],[1751774400,0.41820000000000002],[1751860800,0.41820000000000002],[1751947200,0.4158],[1752033600,0.41549999999999998],[1752120000,0.4214],[1752206400,0.41410000000000002],[1752292800,0.41039999999999999],[1752379200,0.41039999999999999],[1752465600,0.41039999999999999],[1752552000,0.39660000000000001],[1752638400,0.39860000000000001],[1752724800,0.40050000000000002],[1752811200,0.41660000000000003],[1752897600,0.42049999999999998],[1752984000,0.42049999999999998],[1753070400,0.42049999999999998],[1753156800,0.41339999999999999],[1753243200,0.40239999999999998],[1753329600,0.40999999999999998],[1753416000,0.41449999999999998],[1753502400,0.42009999999999997],[1753588800,0.42009999999999997],[1753675200,0.42009999999999997],[1753761600,0.43090000000000001],[1753848000,0.43209999999999998],[1753934400,0.43190000000000001],[1754020800,0.42959999999999998],[1754107200,0.40000000000000002],[1754193600,0.40000000000000002],[1754280000,0.40000000000000002],[1754366400,0.41149999999999998],[1754452800,0.41049999999999998],[1754539200,0.42449999999999999],[1754625600,0.4244],[1754712000,0.43319999999999997],[1754798400,0.43319999999999997],[1754884800,0.43319999999999997],[1754971200,0.4249],[1755057600,0.43340000000000001],[1755144000,0.42299999999999999],[1755230400,0.41010000000000002],[1755316800,0.41260000000000002],[1755403200,0.41260000000000002],[1755489600,0.41260000000000002],[1755576000,0.41060000000000002],[1755662400,null],[1756180800,0.4148],[1756267200,0.4138],[1756353600,0.42770000000000002],[1756440000,0.55979999999999996],[1756526400,0.54390000000000005],[1756612800,0.54390000000000005],[1756699200,0.54390000000000005],[1756785600,0.54390000000000005],[1756872000,0.53439999999999999],[1756958400,0.53339999999999999],[1757044800,0.53600000000000003],[1757131200,0.53500000000000003],[1757217600,0.53500000000000003],[1757304000,0.53500000000000003],[1757390400,0.53649999999999998],[1757476800,0.53120000000000001],[1757563200,0.54910000000000003],[1757649600,0.55489999999999995],[1757736000,0.55740000000000001],[1757822400,0.55740000000000001],[1757908800,0.55740000000000001],[1757995200,0.58230000000000004],[1758081600,0.5766],[1758168000,0.56669999999999998],[1758254400,0.56379999999999997],[1758340800,0.57450000000000001],[1758427200,0.57450000000000001],[1758513600,0.57450000000000001],[1758600000,0.57430000000000003],[1758686400,0.58020000000000005],[1758772800,0.55669999999999997],[1758859200,0.55079999999999996],[1758945600,0.54269999999999996],[1759032000,0.54269999999999996],[1759118400,0.54269999999999996],[1759204800,0.53890000000000005],[1759291200,0.54579999999999995],[1759377600,0.54330000000000001],[1759464000,0.5534],[1759550400,0.54349999999999998],[1759636800,0.54349999999999998],[1759723200,0.54349999999999998],[1759809600,0.56689999999999996],[1759896000,0.55879999999999996],[1759982400,0.58720000000000006],[1760068800,0.58940000000000003],[1760155200,0.57969999999999999],[1760241600,0.57969999999999999],[1760328000,0.57969999999999999],[1760414400,0.59430000000000005],[1760500800,0.59289999999999998],[1760587200,0.58830000000000005],[1760673600,0.58560000000000001],[1760760000,0.58179999999999998],[1760846400,0.58179999999999998],[1760932800,0.58179999999999998],[1761019200,0.57550000000000001],[1761105600,0.56720000000000004],[1761192000,0.55979999999999996],[1761278400,0.58720000000000006],[1761364800,0.5806],[1761451200,0.5806],[1761537600,0.5806],[1761624000,0.58460000000000001],[1761710400,0.58960000000000001],[1761796800,0.59899999999999998],[1761883200,0.60170000000000001],[1761969600,0.60250000000000004],[1762056000,0.60250000000000004],[1762146000,0.60250000000000004],[1762232400,0.60389999999999999],[1762318800,0.5968],[1762405200,0.59670000000000001],[1762491600,0.57369999999999999],[1762578000,0.5575],[1762664400,0.5575],[1762750800,0.5575],[1762837200,0.56930000000000003],[1762923600,0.53720000000000001],[1763010000,0.54449999999999998],[1763096400,0.5262],[1763182800,0.53120000000000001],[1763269200,0.53120000000000001],[1763355600,0.53120000000000001],[1763442000,0.52900000000000003],[1763528400,0.51790000000000003],[1763614800,0.5171],[1763701200,0.49559999999999998],[1763787600,0.49349999999999999],[1763874000,0.49349999999999999],[1763960400,0.49349999999999999],[1764046800,0.50619999999999998],[1764133200,0.5101],[1764219600,0.52380000000000004],[1764306000,0.52380000000000004],[1764392400,0.53669999999999995],[1764478800,0.53669999999999995],[1764565200,0.53669999999999995],[1764651600,0.53739999999999999],[1764738000,0.57099999999999995],[1764824400,0.41720000000000002],[1764910800,0.43459999999999999],[1764997200,0.41830000000000001],[1765083600,0.41830000000000001],[1765170000,0.41830000000000001],[1765256400,0.41839999999999999],[1765342800,0.41210000000000002],[1765429200,0.42859999999999998],[1765515600,0.44209999999999999],[1765602000,0.42530000000000001],[1765688400,0.42530000000000001],[1765774800,0.42530000000000001],[1765861200,0.41510000000000002],[1765947600,0.41570000000000001],[1766034000,0.39829999999999999],[1766120400,0.39929999999999999],[1766206800,0.40439999999999998],[1766293200,0.40439999999999998],[1766379600,0.40439999999999998],[1766466000,0.39429999999999998],[1766552400,0.39729999999999999],[1766638800,0.39460000000000001],[1766725200,0.39460000000000001],[1766811600,0.40910000000000002],[1766898000,0.40910000000000002],[1766984400,0.40910000000000002],[1767070800,0.40510000000000002],[1767157200,0.40250000000000002],[1767243600,0.39829999999999999],[1767330000,0.39829999999999999],[1767416400,0.40339999999999998],[1767502800,0.40339999999999998],[1767589200,0.40339999999999998],[1767675600,0.4128],[1767762000,0.39140000000000003],[1767848400,0.38950000000000001],[1767934800,0.38569999999999999],[1768021200,0.39350000000000002],[1768107600,0.39350000000000002],[1768194000,0.39350000000000002],[1768280400,0.42899999999999999],[1768366800,0.44319999999999998],[1768453200,0.41970000000000002],[1768539600,0.43020000000000003],[1768626000,0.43790000000000001],[1768712400,0.43790000000000001],[1768798800,0.43790000000000001],[1768885200,0.43790000000000001],[1768971600,0.41749999999999998],[1769058000,0.41970000000000002],[1769144400,0.4123],[1769230800,0.41360000000000002],[1769317200,0.41360000000000002],[1769403600,0.41360000000000002],[1769490000,0.42909999999999998],[1769576400,0.43209999999999998],[1769662800,0.4244],[1769749200,0.41270000000000001],[1769835600,0.39900000000000002],[1769922000,0.39900000000000002],[1770008400,0.39900000000000002],[1770094800,0.39269999999999999],[1770181200,0.38450000000000001],[1770267600,0.37530000000000002],[1770354000,0.35659999999999997],[1770440400,0.38369999999999999],[1770526800,0.38369999999999999],[1770613200,0.38369999999999999],[1770699600,0.4037],[1770786000,0.40539999999999998],[1770872400,0.41980000000000001],[1770958800,0.38969999999999999],[1771045200,0.40870000000000001],[1771131600,0.40870000000000001],[1771218000,0.40870000000000001],[1771304400,0.40870000000000001],[1771390800,0.39900000000000002],[1771477200,0.39829999999999999],[1771563600,0.40060000000000001],[1771650000,0.39839999999999998],[1771736400,0.39839999999999998],[1771822800,0.39839999999999998],[1771909200,0.37080000000000002],[1771995600,0.36670000000000003],[1772082000,0.39079999999999998],[1772168400,0.35680000000000001],[1772254800,null],[1772514000,0.34810000000000002],[1772600400,null],[1773806400,0.33050000000000002],[1773892800,0.33079999999999998],[1773979200,0.3231],[1774065600,0.31659999999999999],[1774152000,0.31659999999999999],[1774238400,0.31659999999999999],[1774324800,0.3236],[1774411200,0.31929999999999997],[1774497600,0.32000000000000001],[1774584000,0.31369999999999998],[1774670400,null],[1776398400,0.31140000000000001],[1776484800,0.30480000000000002],[1776571200,0.30480000000000002],[1776657600,0.30480000000000002],[1776744000,0.30780000000000002],[1776830400,0.31159999999999999],[1776916800,0.311],[1777003200,0.31380000000000002],[1777089600,0.31609999999999999],[1777176000,0.31609999999999999],[1777262400,0.31609999999999999],[1777348800,0.3281],[1777435200,0.31919999999999998],[1777521600,0.3044],[1777608000,0.30070000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34839999999999999],[1273204800,null],[1273291200,0.33839999999999998],[1273377600,0.33839999999999998],[1273464000,0.33839999999999998],[1273550400,null],[1274414400,0.33000000000000002],[1274500800,null],[1278129600,0.33950000000000002],[1278216000,0.33950000000000002],[1278302400,0.33950000000000002],[1278388800,0.33950000000000002],[1278475200,0.3347],[1278561600,0.34350000000000003],[1278648000,0.35249999999999998],[1278734400,0.35780000000000001],[1278820800,0.35780000000000001],[1278907200,0.35780000000000001],[1278993600,0.35720000000000002],[1279080000,0.36220000000000002],[1279166400,0.36399999999999999],[1279252800,0.36749999999999999],[1279339200,0.35749999999999998],[1279425600,0.35749999999999998],[1279512000,0.35749999999999998],[1279598400,0.36599999999999999],[1279684800,0.37269999999999998],[1279771200,0.3821],[1279857600,0.38650000000000001],[1279944000,0.3659],[1280030400,0.3659],[1280116800,0.3659],[1280203200,0.3931],[1280289600,0.38950000000000001],[1280376000,0.38129999999999997],[1280462400,0.38240000000000002],[1280548800,0.37609999999999999],[1280635200,0.37609999999999999],[1280721600,0.37609999999999999],[1280808000,0.38390000000000002],[1280894400,0.38600000000000001],[1280980800,0.38490000000000002],[1281067200,0.38369999999999999],[1281153600,0.3871],[1281240000,0.3871],[1281326400,0.3871],[1281412800,0.3856],[1281499200,0.39090000000000003],[1281585600,0.38119999999999998],[1281672000,0.38869999999999999],[1281758400,0.38569999999999999],[1281844800,0.38569999999999999],[1281931200,0.38569999999999999],[1282017600,0.38490000000000002],[1282104000,0.3926],[1282190400,0.39129999999999998],[1282276800,0.38119999999999998],[1282363200,0.3836],[1282449600,0.3836],[1282536000,0.3836],[1282622400,0.38179999999999997],[1282708800,0.37319999999999998],[1282795200,0.38290000000000002],[1282881600,0.374],[1282968000,0.37909999999999999],[1283054400,0.37909999999999999],[1283140800,0.37909999999999999],[1283227200,0.3765],[1283313600,0.3785],[1283400000,0.38800000000000001],[1283486400,0.38779999999999998],[1283572800,0.39300000000000002],[1283659200,0.39300000000000002],[1283745600,0.39300000000000002],[1283832000,0.39300000000000002],[1283918400,0.39429999999999998],[1284004800,0.40129999999999999],[1284091200,0.3992],[1284177600,0.40400000000000003],[1284264000,0.40400000000000003],[1284350400,0.40400000000000003],[1284436800,0.40110000000000001],[1284523200,0.4012],[1284609600,0.40260000000000001],[1284696000,0.39800000000000002],[1284782400,0.40160000000000001],[1284868800,0.40160000000000001],[1284955200,0.40160000000000001],[1285041600,0.40110000000000001],[1285128000,0.40360000000000001],[1285214400,0.38329999999999997],[1285300800,0.38400000000000001],[1285387200,0.39069999999999999],[1285473600,0.39069999999999999],[1285560000,0.39069999999999999],[1285646400,null],[1285992000,0.39090000000000003],[1286078400,0.39090000000000003],[1286164800,0.39090000000000003],[1286251200,0.3911],[1286337600,null],[1286510400,0.39069999999999999],[1286596800,0.3931],[1286683200,0.3931],[1286769600,0.3931],[1286856000,null],[1287460800,0.39629999999999999],[1287547200,0.3952],[1287633600,0.40360000000000001],[1287720000,0.4017],[1287806400,0.40579999999999999],[1287892800,0.40579999999999999],[1287979200,0.40579999999999999],[1288065600,0.41370000000000001],[1288152000,0.41270000000000001],[1288238400,0.42520000000000002],[1288324800,0.43809999999999999],[1288411200,0.4294],[1288497600,0.4294],[1288584000,0.4294],[1288670400,0.4279],[1288756800,0.42630000000000001],[1288843200,0.42680000000000001],[1288929600,0.42180000000000001],[1289016000,0.42599999999999999],[1289102400,0.42599999999999999],[1289192400,0.42599999999999999],[1289278800,0.4294],[1289365200,0.435],[1289451600,0.44629999999999997],[1289538000,0.44669999999999999],[1289624400,0.4456],[1289710800,0.4456],[1289797200,0.4456],[1289883600,0.45079999999999998],[1289970000,0.44330000000000003],[1290056400,0.44500000000000001],[1290142800,0.4461],[1290229200,0.44979999999999998],[1290315600,0.44979999999999998],[1290402000,0.44979999999999998],[1290488400,0.44890000000000002],[1290574800,0.44280000000000003],[1290661200,0.4536],[1290747600,0.4536],[1290834000,0.4546],[1290920400,0.4546],[1291006800,0.4546],[1291093200,0.44790000000000002],[1291179600,0.44350000000000001],[1291266000,0.45419999999999999],[1291352400,0.46550000000000002],[1291438800,0.46239999999999998],[1291525200,0.46239999999999998],[1291611600,0.46239999999999998],[1291698000,0.4607],[1291784400,0.46750000000000003],[1291870800,0.46660000000000001],[1291957200,0.45960000000000001],[1292043600,0.45679999999999998],[1292130000,0.45679999999999998],[1292216400,0.45679999999999998],[1292302800,0.45789999999999997],[1292389200,0.45839999999999997],[1292475600,0.45879999999999999],[1292562000,0.46949999999999997],[1292648400,0.46789999999999998],[1292734800,0.46789999999999998],[1292821200,0.46789999999999998],[1292907600,0.46589999999999998],[1292994000,0.46610000000000001],[1293080400,0.4622],[1293166800,0.45910000000000001],[1293253200,0.45910000000000001],[1293339600,0.45910000000000001],[1293426000,0.45910000000000001],[1293512400,0.45550000000000002],[1293598800,0.45429999999999998],[1293685200,0.45579999999999998],[1293771600,0.4582],[1293858000,0.46150000000000002],[1293944400,0.46150000000000002],[1294030800,0.46150000000000002],[1294117200,0.46260000000000001],[1294203600,0.45860000000000001],[1294290000,0.45800000000000002],[1294376400,0.45590000000000003],[1294462800,0.45610000000000001],[1294549200,0.45610000000000001],[1294635600,0.45610000000000001],[1294722000,0.45350000000000001],[1294808400,0.46500000000000002],[1294894800,0.45700000000000002],[1294981200,0.45500000000000002],[1295067600,0.44440000000000002],[1295154000,0.44440000000000002],[1295240400,0.44440000000000002],[1295326800,0.44440000000000002],[1295413200,0.44900000000000001],[1295499600,0.4491],[1295586000,0.46629999999999999],[1295672400,0.45600000000000002],[1295758800,0.45600000000000002],[1295845200,0.45600000000000002],[1295931600,0.4541],[1296018000,0.4506],[1296104400,0.4521],[1296190800,0.44779999999999998],[1296277200,null],[1299042000,0.45619999999999999],[1299128400,0.4551],[1299214800,0.46429999999999999],[1299301200,0.4627],[1299387600,0.4627],[1299474000,0.4627],[1299560400,0.46729999999999999],[1299646800,0.46710000000000002],[1299733200,0.46870000000000001],[1299819600,0.46579999999999999],[1299906000,0.47070000000000001],[1299992400,0.47070000000000001],[1300075200,0.47070000000000001],[1300161600,0.47010000000000002],[1300248000,0.46949999999999997],[1300334400,0.46289999999999998],[1300420800,0.4662],[1300507200,0.46350000000000002],[1300593600,0.46350000000000002],[1300680000,0.46350000000000002],[1300766400,0.4612],[1300852800,0.46339999999999998],[1300939200,0.4642],[1301025600,0.47060000000000002],[1301112000,0.46920000000000001],[1301198400,0.46920000000000001],[1301284800,0.46920000000000001],[1301371200,0.4637],[1301457600,null],[1301544000,0.4753],[1301630400,0.48580000000000001],[1301716800,0.48420000000000002],[1301803200,0.48420000000000002],[1301889600,0.48420000000000002],[1301976000,0.48659999999999998],[1302062400,0.48680000000000001],[1302148800,0.48709999999999998],[1302235200,0.48480000000000001],[1302321600,0.48959999999999998],[1302408000,0.48959999999999998],[1302494400,0.48959999999999998],[1302580800,0.52239999999999998],[1302667200,0.52339999999999998],[1302753600,0.53949999999999998],[1302840000,0.54630000000000001],[1302926400,0.54890000000000005],[1303012800,0.54890000000000005],[1303099200,0.54890000000000005],[1303185600,0.54959999999999998],[1303272000,0.56110000000000004],[1303358400,0.57120000000000004],[1303444800,0.65600000000000003],[1303531200,0.65600000000000003],[1303617600,0.65600000000000003],[1303704000,0.65600000000000003],[1303790400,0.66149999999999998],[1303876800,0.66449999999999998],[1303963200,0.64390000000000003],[1304049600,0.64380000000000004],[1304136000,0.63980000000000004],[1304222400,0.63980000000000004],[1304308800,0.63980000000000004],[1304395200,null],[1571803200,0.39119999999999999],[1571889600,0.38940000000000002],[1571976000,0.40039999999999998],[1572062400,0.4017],[1572148800,0.4017],[1572235200,0.4017],[1572321600,0.40649999999999997],[1572408000,0.41049999999999998],[1572494400,0.41399999999999998],[1572580800,0.4128],[1572667200,0.40910000000000002],[1572753600,0.40910000000000002],[1572843600,0.40910000000000002],[1572930000,0.4002],[1573016400,0.39389999999999997],[1573102800,0.39050000000000001],[1573189200,0.38879999999999998],[1573275600,0.39369999999999999],[1573362000,0.39369999999999999],[1573448400,0.39369999999999999],[1573534800,0.39589999999999997],[1573621200,0.39200000000000002],[1573707600,0.38119999999999998],[1573794000,0.37480000000000002],[1573880400,0.38500000000000001],[1573966800,0.38500000000000001],[1574053200,0.38500000000000001],[1574139600,0.3866],[1574226000,0.3916],[1574312400,0.39419999999999999],[1574398800,0.39789999999999998],[1574485200,0.40939999999999999],[1574571600,0.40939999999999999],[1574658000,0.40939999999999999],[1574744400,0.40920000000000001],[1574830800,0.4133],[1574917200,0.4118],[1575003600,0.4118],[1575090000,0.40739999999999998],[1575176400,0.40739999999999998],[1575262800,0.40739999999999998],[1575349200,0.39789999999999998],[1575435600,0.39710000000000001],[1575522000,0.39290000000000003],[1575608400,0.4073],[1575694800,0.4083],[1575781200,0.4083],[1575867600,0.4083],[1575954000,0.40160000000000001],[1576040400,0.39989999999999998],[1576126800,0.39240000000000003],[1576213200,0.38979999999999998],[1576299600,0.39479999999999998],[1576386000,0.39479999999999998],[1576472400,0.39479999999999998],[1576558800,0.4002],[1576645200,0.39379999999999998],[1576731600,0.39389999999999997],[1576818000,0.39369999999999999],[1576904400,0.39860000000000001],[1576990800,0.39860000000000001],[1577077200,0.39860000000000001],[1577163600,0.3987],[1577250000,0.40200000000000002],[1577336400,0.40200000000000002],[1577422800,0.40050000000000002],[1577509200,0.39950000000000002],[1577595600,0.39950000000000002],[1577682000,0.39950000000000002],[1577768400,0.39510000000000001],[1577854800,0.39579999999999999],[1577941200,0.39579999999999999],[1578027600,0.39179999999999998],[1578114000,0.39029999999999998],[1578200400,0.39029999999999998],[1578286800,0.39029999999999998],[1578373200,0.39250000000000002],[1578459600,0.3886],[1578546000,0.39119999999999999],[1578632400,0.3947],[1578718800,0.39960000000000001],[1578805200,0.39960000000000001],[1578891600,0.39960000000000001],[1578978000,0.39529999999999998],[1579064400,0.39700000000000002],[1579150800,0.38990000000000002],[1579237200,0.37940000000000002],[1579323600,0.37940000000000002],[1579410000,0.37940000000000002],[1579496400,0.37940000000000002],[1579582800,0.37940000000000002],[1579669200,0.38400000000000001],[1579755600,0.38300000000000001],[1579842000,0.37680000000000002],[1579928400,null],[1580187600,0.37919999999999998],[1580274000,0.37840000000000001],[1580360400,0.38169999999999998],[1580446800,0.377],[1580533200,null],[1580878800,0.3831],[1580965200,0.44369999999999998],[1581051600,0.44929999999999998],[1581138000,0.4481],[1581224400,0.4481],[1581310800,0.4481],[1581397200,0.44850000000000001],[1581483600,0.43980000000000002],[1581570000,0.43840000000000001],[1581656400,0.44679999999999997],[1581742800,0.44940000000000002],[1581829200,0.44940000000000002],[1581915600,0.44940000000000002],[1582002000,0.44940000000000002],[1582088400,0.45529999999999998],[1582174800,0.4577],[1582261200,0.45229999999999998],[1582347600,0.45479999999999998],[1582434000,0.45479999999999998],[1582520400,0.45479999999999998],[1582606800,0.44190000000000002],[1582693200,0.43609999999999999],[1582779600,0.44059999999999999],[1582866000,0.41909999999999997],[1582952400,0.41220000000000001],[1583038800,0.41220000000000001],[1583125200,0.41220000000000001],[1583211600,0.4405],[1583298000,0.42730000000000001],[1583384400,0.44280000000000003],[1583470800,0.42470000000000002],[1583557200,0.42730000000000001],[1583643600,0.42730000000000001],[1583726400,0.42730000000000001],[1583812800,0.4002],[1583899200,0.41089999999999999],[1583985600,0.39510000000000001],[1584072000,0.36670000000000003],[1584158400,0.4093],[1584244800,0.4093],[1584331200,0.4093],[1584417600,0.38329999999999997],[1584504000,0.41689999999999999],[1584590400,0.40670000000000001],[1584676800,0.38590000000000002],[1584763200,0.37290000000000001],[1584849600,0.37290000000000001],[1584936000,0.37290000000000001],[1585022400,0.35439999999999999],[1585108800,0.3659],[1585195200,0.38200000000000001],[1585281600,0.40760000000000002],[1585368000,0.4002],[1585454400,0.4002],[1585540800,0.4002],[1585627200,0.42509999999999998],[1585713600,0.42330000000000001],[1585800000,0.39489999999999997],[1585886400,0.4113],[1585972800,0.40679999999999999],[1586059200,0.40679999999999999],[1586145600,0.40679999999999999],[1586232000,0.41999999999999998],[1586318400,0.40810000000000002],[1586404800,0.43070000000000003],[1586491200,0.44340000000000002],[1586577600,0.44340000000000002],[1586664000,0.44340000000000002],[1586750400,0.44340000000000002],[1586836800,0.44259999999999999],[1586923200,0.45519999999999999],[1587009600,0.44819999999999999],[1587096000,0.45860000000000001],[1587182400,0.46300000000000002],[1587268800,0.46300000000000002],[1587355200,0.46300000000000002],[1587441600,0.45440000000000003],[1587528000,0.44269999999999998],[1587614400,0.4012],[1587700800,0.3952],[1587787200,0.39539999999999997],[1587873600,0.39539999999999997],[1587960000,0.39539999999999997],[1588046400,0.40250000000000002],[1588132800,0.40820000000000001],[1588219200,0.4073],[1588305600,0.3997],[1588392000,null],[1588651200,0.31979999999999997],[1588737600,0.3291],[1588824000,0.32879999999999998],[1588910400,0.33939999999999998],[1588996800,0.33739999999999998],[1589083200,0.33739999999999998],[1589169600,0.33739999999999998],[1589256000,0.35120000000000001],[1589342400,0.34279999999999999],[1589428800,0.3412],[1589515200,0.34470000000000001],[1589601600,0.34760000000000002],[1589688000,0.34760000000000002],[1589774400,0.34760000000000002],[1589860800,null],[1620878400,0.32490000000000002],[1620964800,0.33210000000000001],[1621051200,null],[1621310400,0.32779999999999998],[1621396800,0.32869999999999999],[1621483200,0.32900000000000001],[1621569600,0.33350000000000002],[1621656000,0.32969999999999999],[1621742400,0.32969999999999999],[1621828800,0.32969999999999999],[1621915200,null],[1622865600,0.33400000000000002],[1622952000,0.33400000000000002],[1623038400,0.33400000000000002],[1623124800,0.45569999999999999],[1623211200,0.45469999999999999],[1623297600,0.46510000000000001],[1623384000,0.47189999999999999],[1623470400,0.45300000000000001],[1623556800,0.45300000000000001],[1623643200,0.45300000000000001],[1623729600,0.4647],[1623816000,0.45550000000000002],[1623902400,0.45050000000000001],[1623988800,0.44469999999999998],[1624075200,0.45300000000000001],[1624161600,0.45300000000000001],[1624248000,0.45300000000000001],[1624334400,0.44629999999999997],[1624420800,0.44240000000000002],[1624507200,0.44059999999999999],[1624593600,0.41070000000000001],[1624680000,0.40760000000000002],[1624766400,0.40760000000000002],[1624852800,0.40760000000000002],[1624939200,0.39929999999999999],[1625025600,0.40479999999999999],[1625112000,0.40479999999999999],[1625198400,0.4078],[1625284800,0.40860000000000002],[1625371200,0.40860000000000002],[1625457600,0.40860000000000002],[1625544000,0.40860000000000002],[1625630400,0.40739999999999998],[1625716800,0.42280000000000001],[1625803200,0.4375],[1625889600,0.42580000000000001],[1625976000,0.42580000000000001],[1626062400,0.42580000000000001],[1626148800,0.41749999999999998],[1626235200,0.42199999999999999],[1626321600,0.42180000000000001],[1626408000,0.39650000000000002],[1626494400,0.39429999999999998],[1626580800,0.39429999999999998],[1626667200,0.39429999999999998],[1626753600,0.3931],[1626840000,0.39150000000000001],[1626926400,0.39119999999999999],[1627012800,0.39889999999999998],[1627099200,0.39839999999999998],[1627185600,0.39839999999999998],[1627272000,0.39839999999999998],[1627358400,0.40620000000000001],[1627444800,0.4098],[1627531200,0.40620000000000001],[1627617600,0.40160000000000001],[1627704000,0.39689999999999998],[1627790400,0.39689999999999998],[1627876800,0.39689999999999998],[1627963200,0.40110000000000001],[1628049600,0.40720000000000001],[1628136000,0.40710000000000002],[1628222400,0.41010000000000002],[1628308800,0.41249999999999998],[1628395200,0.41249999999999998],[1628481600,0.41249999999999998],[1628568000,0.41349999999999998],[1628654400,0.40960000000000002],[1628740800,0.41299999999999998],[1628827200,0.41570000000000001],[1628913600,0.4163],[1629000000,0.4163],[1629086400,0.4163],[1629172800,0.41839999999999999],[1629259200,0.42320000000000002],[1629345600,0.41470000000000001],[1629432000,0.41120000000000001],[1629518400,0.4133],[1629604800,0.4133],[1629691200,0.4133],[1629777600,0.41820000000000002],[1629864000,0.42259999999999998],[1629950400,0.41370000000000001],[1630036800,0.41210000000000002],[1630123200,0.41389999999999999],[1630209600,0.41389999999999999],[1630296000,0.41389999999999999],[1630382400,0.41660000000000003],[1630468800,0.40999999999999998],[1630555200,0.41049999999999998],[1630641600,0.40600000000000003],[1630728000,0.40550000000000003],[1630814400,0.40550000000000003],[1630900800,0.40550000000000003],[1630987200,0.40550000000000003],[1631073600,0.40110000000000001],[1631160000,0.39539999999999997],[1631246400,null],[1631592000,0.36709999999999998],[1631678400,null],[1632196800,0.36149999999999999],[1632283200,null],[1655265600,0.33350000000000002],[1655352000,0.33510000000000001],[1655438400,0.32479999999999998],[1655524800,0.33600000000000002],[1655611200,0.33600000000000002],[1655697600,0.33600000000000002],[1655784000,0.33600000000000002],[1655870400,0.34449999999999997],[1655956800,0.34360000000000002],[1656043200,0.34870000000000001],[1656129600,0.35120000000000001],[1656216000,0.35120000000000001],[1656302400,0.35120000000000001],[1656388800,0.35260000000000002],[1656475200,0.3352],[1656561600,0.33960000000000001],[1656648000,0.33760000000000001],[1656734400,0.3528],[1656820800,0.3528],[1656907200,0.3528],[1656993600,0.3528],[1657080000,0.35299999999999998],[1657166400,0.35930000000000001],[1657252800,0.36059999999999998],[1657339200,0.36059999999999998],[1657425600,0.36059999999999998],[1657512000,0.36059999999999998],[1657598400,0.35699999999999998],[1657684800,0.35389999999999999],[1657771200,0.35239999999999999],[1657857600,0.35070000000000001],[1657944000,0.35339999999999999],[1658030400,0.35339999999999999],[1658116800,0.35339999999999999],[1658203200,0.35139999999999999],[1658289600,0.36049999999999999],[1658376000,0.33939999999999998],[1658462400,0.35170000000000001],[1658548800,0.34200000000000003],[1658635200,0.34200000000000003],[1658721600,0.34200000000000003],[1658808000,0.34460000000000002],[1658894400,0.35020000000000001],[1658980800,0.35420000000000001],[1659067200,0.36099999999999999],[1659153600,0.36530000000000001],[1659240000,0.36530000000000001],[1659326400,0.36530000000000001],[1659412800,null],[1659672000,0.35999999999999999],[1659758400,0.3624],[1659844800,0.3624],[1659931200,0.3624],[1660017600,0.36159999999999998],[1660104000,0.3664],[1660190400,0.37180000000000002],[1660276800,null],[1660363200,0.37459999999999999],[1660449600,0.37459999999999999],[1660536000,0.37459999999999999],[1660622400,null],[1662696000,0.35970000000000002],[1662782400,0.36630000000000001],[1662868800,0.36630000000000001],[1662955200,0.36630000000000001],[1663041600,0.36940000000000001],[1663128000,0.35560000000000003],[1663214400,0.3538],[1663300800,0.35349999999999998],[1663387200,0.35460000000000003],[1663473600,0.35460000000000003],[1663560000,0.35460000000000003],[1663646400,0.35730000000000001],[1663732800,0.34720000000000001],[1663819200,0.33879999999999999],[1663905600,0.3392],[1663992000,0.33360000000000001],[1664078400,0.33360000000000001],[1664164800,0.33360000000000001],[1664251200,0.33129999999999998],[1664337600,0.33239999999999997],[1664424000,0.46250000000000002],[1664510400,0.44340000000000002],[1664596800,0.44969999999999999],[1664683200,0.44969999999999999],[1664769600,0.44969999999999999],[1664856000,0.4466],[1664942400,0.45200000000000001],[1665028800,0.4405],[1665115200,0.43859999999999999],[1665201600,0.43269999999999997],[1665288000,0.43269999999999997],[1665374400,0.43269999999999997],[1665460800,0.42820000000000003],[1665547200,0.42580000000000001],[1665633600,0.42220000000000002],[1665720000,0.44729999999999998],[1665806400,0.43609999999999999],[1665892800,0.43609999999999999],[1665979200,0.43609999999999999],[1666065600,0.44740000000000002],[1666152000,0.45190000000000002],[1666238400,0.43890000000000001],[1666324800,0.433],[1666411200,0.44009999999999999],[1666497600,0.44009999999999999],[1666584000,0.44009999999999999],[1666670400,0.45100000000000001],[1666756800,0.4526],[1666843200,0.4662],[1666929600,0.46379999999999999],[1667016000,0.46860000000000002],[1667102400,0.46860000000000002],[1667188800,0.46860000000000002],[1667275200,0.46899999999999997],[1667361600,0.46129999999999999],[1667448000,0.44779999999999998],[1667534400,0.45169999999999999],[1667620800,0.46060000000000001],[1667707200,0.46060000000000001],[1667797200,0.46060000000000001],[1667883600,0.46289999999999998],[1667970000,0.46839999999999998],[1668056400,0.4627],[1668142800,0.47939999999999999],[1668229200,0.48070000000000002],[1668315600,0.48070000000000002],[1668402000,0.48070000000000002],[1668488400,0.49380000000000002],[1668574800,0.49230000000000002],[1668661200,0.49619999999999997],[1668747600,0.48970000000000002],[1668834000,0.49070000000000003],[1668920400,0.49070000000000003],[1669006800,0.49070000000000003],[1669093200,0.49199999999999999],[1669179600,0.502],[1669266000,0.49640000000000001],[1669352400,0.49640000000000001],[1669438800,0.49790000000000001],[1669525200,0.49790000000000001],[1669611600,0.49790000000000001],[1669698000,0.47449999999999998],[1669784400,0.47749999999999998],[1669870800,0.495],[1669957200,0.49080000000000001],[1670043600,0.48320000000000002],[1670130000,0.48320000000000002],[1670216400,0.48320000000000002],[1670302800,0.47120000000000001],[1670389200,0.46949999999999997],[1670475600,0.47049999999999997],[1670562000,0.46160000000000001],[1670648400,0.45760000000000001],[1670734800,0.45760000000000001],[1670821200,0.45760000000000001],[1670907600,0.46379999999999999],[1670994000,0.46650000000000003],[1671080400,0.4597],[1671166800,0.45150000000000001],[1671253200,0.45179999999999998],[1671339600,0.45179999999999998],[1671426000,0.45179999999999998],[1671512400,0.4536],[1671598800,0.45789999999999997],[1671685200,0.45789999999999997],[1671771600,0.4491],[1671858000,0.45000000000000001],[1671944400,0.45000000000000001],[1672030800,0.45000000000000001],[1672117200,0.45000000000000001],[1672203600,0.44629999999999997],[1672290000,0.44400000000000001],[1672376400,0.44590000000000002],[1672462800,0.44409999999999999],[1672549200,0.44409999999999999],[1672635600,0.44409999999999999],[1672722000,0.44409999999999999],[1672808400,0.43740000000000001],[1672894800,0.43540000000000001],[1672981200,0.43430000000000002],[1673067600,0.44479999999999997],[1673154000,0.44479999999999997],[1673240400,0.44479999999999997],[1673326800,0.44529999999999997],[1673413200,0.45579999999999998],[1673499600,0.46439999999999998],[1673586000,0.46870000000000001],[1673672400,0.46739999999999998],[1673758800,0.46739999999999998],[1673845200,0.46739999999999998],[1673931600,0.46739999999999998],[1674018000,0.46689999999999998],[1674104400,0.45669999999999999],[1674190800,0.45200000000000001],[1674277200,0.46250000000000002],[1674363600,0.46250000000000002],[1674450000,0.46250000000000002],[1674536400,0.4698],[1674622800,0.46999999999999997],[1674709200,0.47149999999999997],[1674795600,0.47170000000000001],[1674882000,0.47149999999999997],[1674968400,0.47149999999999997],[1675054800,0.47149999999999997],[1675141200,0.46429999999999999],[1675227600,0.47389999999999999],[1675314000,0.47639999999999999],[1675400400,0.47220000000000001],[1675486800,0.46239999999999998],[1675573200,0.46239999999999998],[1675659600,0.46239999999999998],[1675746000,0.46970000000000001],[1675832400,0.47270000000000001],[1675918800,0.46350000000000002],[1676005200,0.46529999999999999],[1676091600,0.46389999999999998],[1676178000,0.46389999999999998],[1676264400,0.46389999999999998],[1676350800,0.46829999999999999],[1676437200,0.46639999999999998],[1676523600,0.45169999999999999],[1676610000,0.43969999999999998],[1676696400,0.4466],[1676782800,0.4466],[1676869200,0.4466],[1676955600,0.4466],[1677042000,0.43859999999999999],[1677128400,0.44019999999999998],[1677214800,0.43819999999999998],[1677301200,0.43790000000000001],[1677387600,0.43790000000000001],[1677474000,0.43790000000000001],[1677560400,0.43690000000000001],[1677646800,0.43819999999999998],[1677733200,0.44190000000000002],[1677819600,0.43859999999999999],[1677906000,0.44319999999999998],[1677992400,0.44319999999999998],[1678078800,0.44319999999999998],[1678165200,0.44359999999999999],[1678251600,0.43180000000000002],[1678338000,0.43070000000000003],[1678424400,0.42399999999999999],[1678510800,0.41770000000000002],[1678597200,0.41770000000000002],[1678680000,0.41770000000000002],[1678766400,0.4229],[1678852800,0.43009999999999998],[1678939200,0.4279],[1679025600,0.4304],[1679112000,0.43130000000000002],[1679198400,0.43130000000000002],[1679284800,0.43130000000000002],[1679371200,0.43759999999999999],[1679457600,0.435],[1679544000,0.42759999999999998],[1679630400,0.43149999999999999],[1679716800,0.44140000000000001],[1679803200,0.44140000000000001],[1679889600,0.44140000000000001],[1679976000,0.44090000000000001],[1680062400,0.4425],[1680148800,0.4471],[1680235200,0.44969999999999999],[1680321600,0.45440000000000003],[1680408000,0.45440000000000003],[1680494400,0.45440000000000003],[1680580800,0.45419999999999999],[1680667200,0.45090000000000002],[1680753600,0.46360000000000001],[1680840000,0.46729999999999999],[1680926400,0.46729999999999999],[1681012800,0.46729999999999999],[1681099200,0.46729999999999999],[1681185600,0.46060000000000001],[1681272000,0.46450000000000002],[1681358400,0.46989999999999998],[1681444800,0.4788],[1681531200,0.47739999999999999],[1681617600,0.47739999999999999],[1681704000,0.47739999999999999],[1681790400,0.48370000000000002],[1681876800,0.48830000000000001],[1681963200,0.48799999999999999],[1682049600,0.48499999999999999],[1682136000,0.48849999999999999],[1682222400,0.48849999999999999],[1682308800,0.48849999999999999],[1682395200,0.49059999999999998],[1682481600,0.46920000000000001],[1682568000,0.47970000000000002],[1682654400,0.49349999999999999],[1682740800,0.51119999999999999],[1682827200,0.51119999999999999],[1682913600,0.51119999999999999],[1683000000,null],[1683259200,0.34949999999999998],[1683345600,0.3523],[1683432000,0.3523],[1683518400,0.3523],[1683604800,null],[1715832000,0.3745],[1715918400,null],[1717473600,0.36670000000000003],[1717560000,0.37219999999999998],[1717646400,0.37269999999999998],[1717732800,0.36570000000000003],[1717819200,null],[1718337600,0.3669],[1718424000,null],[1763096400,0.38040000000000002],[1763182800,0.38769999999999999],[1763269200,0.38769999999999999],[1763355600,0.38769999999999999],[1763442000,0.38140000000000002],[1763528400,0.39200000000000002],[1763614800,0.39040000000000002],[1763701200,0.39750000000000002],[1763787600,0.40660000000000002],[1763874000,0.40660000000000002],[1763960400,0.40660000000000002],[1764046800,0.40150000000000002],[1764133200,0.41099999999999998],[1764219600,0.40939999999999999],[1764306000,0.40939999999999999],[1764392400,0.4047],[1764478800,0.4047],[1764565200,0.4047],[1764651600,0.39750000000000002],[1764738000,0.39960000000000001],[1764824400,0.40350000000000003],[1764910800,0.40350000000000003],[1764997200,0.39679999999999999],[1765083600,0.39679999999999999],[1765170000,0.39679999999999999],[1765256400,0.39150000000000001],[1765342800,0.3805],[1765429200,0.38059999999999999],[1765515600,0.37030000000000002],[1765602000,0.38250000000000001],[1765688400,0.38250000000000001],[1765774800,0.38250000000000001],[1765861200,0.38629999999999998],[1765947600,0.37669999999999998],[1766034000,0.38080000000000003],[1766120400,0.37280000000000002],[1766206800,0.37669999999999998],[1766293200,0.37669999999999998],[1766379600,0.37669999999999998],[1766466000,0.377],[1766552400,0.38040000000000002],[1766638800,0.3826],[1766725200,0.3826],[1766811600,0.38519999999999999],[1766898000,0.38519999999999999],[1766984400,0.38519999999999999],[1767070800,0.38569999999999999],[1767157200,0.38579999999999998],[1767243600,0.38540000000000002],[1767330000,0.38540000000000002],[1767416400,0.38300000000000001],[1767502800,0.38300000000000001],[1767589200,0.38300000000000001],[1767675600,0.38129999999999997],[1767762000,0.38150000000000001],[1767848400,0.39100000000000001],[1767934800,0.40229999999999999],[1768021200,0.40610000000000002],[1768107600,0.40610000000000002],[1768194000,0.40610000000000002],[1768280400,0.40500000000000003],[1768366800,0.3861],[1768453200,null],[1769490000,0.37590000000000001],[1769576400,0.374],[1769662800,0.36799999999999999],[1769749200,0.36890000000000001],[1769835600,0.38030000000000003],[1769922000,0.38030000000000003],[1770008400,0.38030000000000003],[1770094800,0.36840000000000001],[1770181200,0.36630000000000001],[1770267600,0.38150000000000001],[1770354000,0.37880000000000003],[1770440400,0.40060000000000001],[1770526800,0.40060000000000001],[1770613200,0.40060000000000001],[1770699600,0.38740000000000002],[1770786000,0.38329999999999997],[1770872400,0.38890000000000002],[1770958800,0.39639999999999997],[1771045200,0.4007],[1771131600,0.4007],[1771218000,0.4007],[1771304400,0.4007],[1771390800,0.39560000000000001],[1771477200,0.39240000000000003],[1771563600,0.38519999999999999],[1771650000,0.38129999999999997],[1771736400,0.38129999999999997],[1771822800,0.38129999999999997],[1771909200,0.39190000000000003],[1771995600,0.38929999999999998],[1772082000,0.37330000000000002],[1772168400,0.37459999999999999],[1772254800,0.37790000000000001],[1772341200,0.37790000000000001],[1772427600,0.37790000000000001],[1772514000,0.36799999999999999],[1772600400,0.37090000000000001],[1772686800,0.3775],[1772773200,0.37790000000000001],[1772859600,0.38150000000000001],[1772946000,0.38150000000000001],[1773028800,0.38150000000000001],[1773115200,0.37590000000000001],[1773201600,0.37359999999999999],[1773288000,0.37609999999999999],[1773374400,0.3725],[1773460800,0.36130000000000001],[1773547200,0.36130000000000001],[1773633600,0.36130000000000001],[1773720000,0.35980000000000001],[1773806400,0.35570000000000002],[1773892800,0.34499999999999997],[1773979200,0.33360000000000001],[1774065600,0.33800000000000002],[1774152000,0.33800000000000002],[1774238400,0.33800000000000002],[1774324800,0.3397],[1774411200,0.33210000000000001],[1774497600,0.3407],[1774584000,0.35589999999999999],[1774670400,0.34570000000000001],[1774756800,0.34570000000000001],[1774843200,0.34570000000000001],[1774929600,0.36280000000000001],[1775016000,0.34100000000000003],[1775102400,0.33450000000000002],[1775188800,0.317],[1775275200,0.317],[1775361600,0.317],[1775448000,0.317],[1775534400,0.31030000000000002],[1775620800,0.31259999999999999],[1775707200,0.3105],[1775793600,0.30740000000000001],[1775880000,null],[1776139200,0.30559999999999998],[1776225600,null],[1776312000,0.31190000000000001],[1776398400,0.29780000000000001],[1776484800,null],[1776744000,0.30570000000000003],[1776830400,0.30859999999999999],[1776916800,0.314],[1777003200,0.31040000000000001],[1777089600,0.3004],[1777176000,0.3004],[1777262400,0.3004],[1777348800,0.29520000000000002],[1777435200,0.30409999999999998],[1777521600,0.31],[1777608000,0.29349999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45519999999999999],[1083729600,0.45700000000000002],[1083816000,0.45889999999999997],[1083902400,0.4667],[1083988800,0.45119999999999999],[1084075200,0.45119999999999999],[1084161600,0.45119999999999999],[1084248000,0.44479999999999997],[1084334400,0.45000000000000001],[1084420800,0.45329999999999998],[1084507200,0.45650000000000002],[1084593600,0.45450000000000002],[1084680000,0.45450000000000002],[1084766400,0.45450000000000002],[1084852800,0.44330000000000003],[1084939200,0.44500000000000001],[1085025600,0.4466],[1085112000,0.44969999999999999],[1085198400,null],[1089864000,0.4854],[1089950400,0.48749999999999999],[1090036800,0.48749999999999999],[1090123200,0.48749999999999999],[1090209600,0.48749999999999999],[1090296000,0.50160000000000005],[1090382400,0.49919999999999998],[1090468800,0.50249999999999995],[1090555200,0.48899999999999999],[1090641600,0.48880000000000001],[1090728000,0.48880000000000001],[1090814400,0.48880000000000001],[1090900800,0.47949999999999998],[1090987200,0.4829],[1091073600,0.49330000000000002],[1091160000,0.49030000000000001],[1091246400,0.49220000000000003],[1091332800,0.49220000000000003],[1091419200,0.49220000000000003],[1091505600,0.50160000000000005],[1091592000,0.50019999999999998],[1091678400,0.49009999999999998],[1091764800,0.49049999999999999],[1091851200,0.4758],[1091937600,0.4758],[1092024000,0.4758],[1092110400,0.47270000000000001],[1092196800,0.48509999999999998],[1092283200,0.49059999999999998],[1092369600,0.4884],[1092456000,0.4849],[1092542400,0.4849],[1092628800,0.4849],[1092715200,0.49070000000000003],[1092801600,0.4899],[1092888000,0.48630000000000001],[1092974400,0.48830000000000001],[1093060800,0.49020000000000002],[1093147200,0.49020000000000002],[1093233600,0.49020000000000002],[1093320000,0.49149999999999999],[1093406400,0.49340000000000001],[1093492800,0.49909999999999999],[1093579200,0.49230000000000002],[1093665600,0.50149999999999995],[1093752000,0.50149999999999995],[1093838400,0.50149999999999995],[1093924800,0.51139999999999997],[1094011200,0.51929999999999998],[1094097600,0.52139999999999997],[1094184000,0.52810000000000001],[1094270400,0.53849999999999998],[1094356800,0.53849999999999998],[1094443200,0.53849999999999998],[1094529600,0.53849999999999998],[1094616000,0.5413],[1094702400,0.55659999999999998],[1094788800,0.57150000000000001],[1094875200,0.56310000000000004],[1094961600,0.56310000000000004],[1095048000,0.56310000000000004],[1095134400,0.55400000000000005],[1095220800,0.55569999999999997],[1095307200,0.54690000000000005],[1095393600,0.55520000000000003],[1095480000,0.57010000000000005],[1095566400,0.57010000000000005],[1095652800,0.57010000000000005],[1095739200,0.56420000000000003],[1095825600,0.56669999999999998],[1095912000,0.55430000000000001],[1095998400,0.55410000000000004],[1096084800,0.56210000000000004],[1096171200,0.56210000000000004],[1096257600,0.56210000000000004],[1096344000,0.54210000000000003],[1096430400,0.53800000000000003],[1096516800,0.56340000000000001],[1096603200,0.56989999999999996],[1096689600,0.57389999999999997],[1096776000,0.57389999999999997],[1096862400,0.57389999999999997],[1096948800,0.56799999999999995],[1097035200,0.55549999999999999],[1097121600,0.5585],[1097208000,0.54369999999999996],[1097294400,0.53080000000000005],[1097380800,0.53080000000000005],[1097467200,0.53080000000000005],[1097553600,0.50570000000000004],[1097640000,0.50760000000000005],[1097726400,0.49270000000000003],[1097812800,0.48509999999999998],[1097899200,0.48949999999999999],[1097985600,0.48949999999999999],[1098072000,0.48949999999999999],[1098158400,null],[1099022400,0.4859],[1099108800,null],[1099544400,0.49230000000000002],[1099630800,0.501],[1099717200,0.50339999999999996],[1099803600,0.50339999999999996],[1099890000,0.50339999999999996],[1099976400,0.50580000000000003],[1100062800,0.5081],[1100149200,0.52539999999999998],[1100235600,0.53049999999999997],[1100322000,0.5353],[1100408400,0.5353],[1100494800,0.5353],[1100581200,0.53259999999999996],[1100667600,0.51600000000000001],[1100754000,0.50960000000000005],[1100840400,0.5101],[1100926800,null],[1101186000,0.52680000000000005],[1101272400,0.53120000000000001],[1101358800,0.53969999999999996],[1101445200,0.53969999999999996],[1101531600,0.54169999999999996],[1101618000,0.54169999999999996],[1101704400,0.54169999999999996],[1101790800,0.56679999999999997],[1101877200,0.5605],[1101963600,0.58089999999999997],[1102050000,0.5605],[1102136400,0.54969999999999997],[1102222800,0.54969999999999997],[1102309200,0.54969999999999997],[1102395600,0.54630000000000001],[1102482000,0.51339999999999997],[1102568400,0.51239999999999997],[1102654800,0.52229999999999999],[1102741200,0.52210000000000001],[1102827600,0.52210000000000001],[1102914000,0.52210000000000001],[1103000400,0.52829999999999999],[1103086800,0.53269999999999995],[1103173200,0.52010000000000001],[1103259600,0.51090000000000002],[1103346000,null],[1103605200,0.50519999999999998],[1103691600,0.52500000000000002],[1103778000,null],[1103864400,0.51119999999999999],[1103950800,0.51119999999999999],[1104037200,0.51119999999999999],[1104123600,0.51119999999999999],[1104210000,0.51319999999999999],[1104296400,0.5171],[1104382800,0.5181],[1104469200,0.51800000000000002],[1104555600,null],[1178769600,0.43269999999999997],[1178856000,0.4269],[1178942400,0.41860000000000003],[1179028800,0.41860000000000003],[1179115200,0.41860000000000003],[1179201600,0.41639999999999999],[1179288000,0.42299999999999999],[1179374400,0.43219999999999997],[1179460800,0.438],[1179547200,0.4466],[1179633600,0.4466],[1179720000,0.4466],[1179806400,0.45810000000000001],[1179892800,0.47020000000000001],[1179979200,0.45629999999999998],[1180065600,0.4516],[1180152000,0.45419999999999999],[1180238400,0.45419999999999999],[1180324800,0.45419999999999999],[1180411200,0.45419999999999999],[1180497600,0.44950000000000001],[1180584000,0.46989999999999998],[1180670400,0.46460000000000001],[1180756800,0.46129999999999999],[1180843200,0.46129999999999999],[1180929600,0.46129999999999999],[1181016000,0.45579999999999998],[1181102400,0.45739999999999997],[1181188800,0.45500000000000002],[1181275200,0.44429999999999997],[1181361600,0.45269999999999999],[1181448000,0.45269999999999999],[1181534400,0.45269999999999999],[1181620800,0.45789999999999997],[1181707200,0.45200000000000001],[1181793600,0.4667],[1181880000,0.47789999999999999],[1181966400,0.47699999999999998],[1182052800,0.47699999999999998],[1182139200,0.47699999999999998],[1182225600,0.4919],[1182312000,0.49909999999999999],[1182398400,0.53800000000000003],[1182484800,0.60719999999999996],[1182571200,0.58609999999999995],[1182657600,0.58609999999999995],[1182744000,0.58609999999999995],[1182830400,0.58919999999999995],[1182916800,0.58069999999999999],[1183003200,0.59240000000000004],[1183089600,0.59670000000000001],[1183176000,0.61240000000000006],[1183262400,0.61240000000000006],[1183348800,0.61240000000000006],[1183435200,0.62350000000000005],[1183521600,0.60740000000000005],[1183608000,0.60740000000000005],[1183694400,0.62070000000000003],[1183780800,0.61429999999999996],[1183867200,0.61429999999999996],[1183953600,0.61429999999999996],[1184040000,0.61680000000000001],[1184126400,0.61109999999999998],[1184212800,0.6119],[1184299200,0.62429999999999997],[1184385600,0.62670000000000003],[1184472000,0.62670000000000003],[1184558400,0.62670000000000003],[1184644800,0.61370000000000002],[1184731200,0.59570000000000001],[1184817600,0.59060000000000001],[1184904000,0.60409999999999997],[1184990400,0.59260000000000002],[1185076800,0.59260000000000002],[1185163200,0.59260000000000002],[1185249600,0.58960000000000001],[1185336000,0.56520000000000004],[1185422400,0.56210000000000004],[1185508800,0.55689999999999995],[1185595200,0.57520000000000004],[1185681600,0.57520000000000004],[1185768000,0.57520000000000004],[1185854400,0.59599999999999997],[1185940800,0.58709999999999996],[1186027200,0.59309999999999996],[1186113600,0.60750000000000004],[1186200000,0.58760000000000001],[1186286400,0.58760000000000001],[1186372800,0.58760000000000001],[1186459200,0.62],[1186545600,0.65259999999999996],[1186632000,0.72340000000000004],[1186718400,0.72140000000000004],[1186804800,0.67049999999999998],[1186891200,0.67049999999999998],[1186977600,0.67049999999999998],[1187064000,0.64690000000000003],[1187150400,0.60319999999999996],[1187236800,0.57310000000000005],[1187323200,0.5706],[1187409600,0.61050000000000004],[1187496000,0.61050000000000004],[1187582400,0.61050000000000004],[1187668800,0.61280000000000001],[1187755200,0.56610000000000005],[1187841600,0.56859999999999999],[1187928000,0.55269999999999997],[1188014400,0.57369999999999999],[1188100800,0.57369999999999999],[1188187200,0.57369999999999999],[1188273600,0.56359999999999999],[1188360000,0.54330000000000001],[1188446400,0.55979999999999996],[1188532800,0.56430000000000002],[1188619200,0.58860000000000001],[1188705600,0.58860000000000001],[1188792000,0.58860000000000001],[1188878400,0.58860000000000001],[1188964800,0.62390000000000001],[1189051200,0.59370000000000001],[1189137600,0.6028],[1189224000,0.58440000000000003],[1189310400,0.58440000000000003],[1189396800,0.58440000000000003],[1189483200,0.59360000000000002],[1189569600,0.60399999999999998],[1189656000,0.59250000000000003],[1189742400,0.59499999999999997],[1189828800,0.59279999999999999],[1189915200,0.59279999999999999],[1190001600,0.59279999999999999],[1190088000,0.61299999999999999],[1190174400,0.6542],[1190260800,0.6321],[1190347200,0.62309999999999999],[1190433600,0.64159999999999995],[1190520000,0.64159999999999995],[1190606400,0.64159999999999995],[1190692800,0.6502],[1190779200,0.66739999999999999],[1190865600,0.69289999999999996],[1190952000,0.68989999999999996],[1191038400,0.67949999999999999],[1191124800,0.67949999999999999],[1191211200,0.67949999999999999],[1191297600,0.70420000000000005],[1191384000,0.69720000000000004],[1191470400,0.67700000000000005],[1191556800,0.68300000000000005],[1191643200,0.69999999999999996],[1191729600,0.69999999999999996],[1191816000,0.69999999999999996],[1191902400,0.69950000000000001],[1191988800,0.72470000000000001],[1192075200,0.7863],[1192161600,0.73160000000000003],[1192248000,0.7571],[1192334400,0.7571],[1192420800,0.7571],[1192507200,0.75470000000000004],[1192593600,0.73509999999999998],[1192680000,0.72160000000000002],[1192766400,0.75170000000000003],[1192852800,0.72929999999999995],[1192939200,0.72929999999999995],[1193025600,0.72929999999999995],[1193112000,0.74809999999999999],[1193198400,0.77529999999999999],[1193284800,0.78110000000000002],[1193371200,0.78969999999999996],[1193457600,0.76770000000000005],[1193544000,0.76770000000000005],[1193630400,0.76770000000000005],[1193716800,0.7994],[1193803200,0.77800000000000002],[1193889600,0.7994],[1193976000,0.76959999999999995],[1194062400,0.76939999999999997],[1194148800,0.76939999999999997],[1194238800,0.76939999999999997],[1194325200,0.745],[1194411600,0.79559999999999997],[1194498000,0.7631],[1194584400,0.77159999999999995],[1194670800,0.75690000000000002],[1194757200,0.75690000000000002],[1194843600,0.75690000000000002],[1194930000,0.7288],[1195016400,0.75600000000000001],[1195102800,0.77059999999999995],[1195189200,0.75560000000000005],[1195275600,0.75980000000000003],[1195362000,0.75980000000000003],[1195448400,0.75980000000000003],[1195534800,0.74260000000000004],[1195621200,0.77380000000000004],[1195707600,0.75409999999999999],[1195794000,0.75409999999999999],[1195880400,0.7722],[1195966800,0.7722],[1196053200,0.7722],[1196139600,0.76000000000000001],[1196226000,0.78910000000000002],[1196312400,0.85529999999999995],[1196398800,0.86160000000000003],[1196485200,0.87060000000000004],[1196571600,0.87060000000000004],[1196658000,0.87060000000000004],[1196744400,0.91449999999999998],[1196830800,0.92689999999999995],[1196917200,0.9375],[1197003600,0.97689999999999999],[1197090000,0.96179999999999999],[1197176400,0.96179999999999999],[1197262800,0.96179999999999999],[1197349200,0.96630000000000005],[1197435600,0.93169999999999997],[1197522000,0.97250000000000003],[1197608400,0.97499999999999998],[1197694800,0.9708],[1197781200,0.9708],[1197867600,0.9708],[1197954000,0.9083],[1198040400,0.94299999999999995],[1198126800,0.96050000000000002],[1198213200,1.1899999999999999],[1198299600,1.206],[1198386000,1.206],[1198472400,1.206],[1198558800,1.2929999999999999],[1198645200,1.2929999999999999],[1198731600,1.2370000000000001],[1198818000,1.1699999999999999],[1198904400,1.2450000000000001],[1198990800,1.2450000000000001],[1199077200,1.2450000000000001],[1199163600,1.2],[1199250000,1.2],[1199336400,1.1339999999999999],[1199422800,1.216],[1199509200,1.157],[1199595600,1.157],[1199682000,1.157],[1199768400,1.1359999999999999],[1199854800,1.117],[1199941200,1.1220000000000001],[1200027600,1.1519999999999999],[1200114000,1.1539999999999999],[1200200400,1.1539999999999999],[1200286800,1.1539999999999999],[1200373200,1.2470000000000001],[1200459600,1.2130000000000001],[1200546000,1.1040000000000001],[1200632400,0.96740000000000004],[1200718800,0.93520000000000003],[1200805200,0.93520000000000003],[1200891600,0.93520000000000003],[1200978000,0.93520000000000003],[1201064400,1.0009999999999999],[1201150800,0.9657],[1201237200,0.99790000000000001],[1201323600,0.98450000000000004],[1201410000,0.98450000000000004],[1201496400,0.98450000000000004],[1201582800,0.95779999999999998],[1201669200,0.98070000000000002],[1201755600,0.9819],[1201842000,1.0129999999999999],[1201928400,1.085],[1202014800,1.085],[1202101200,1.085],[1202187600,1.0940000000000001],[1202274000,1.0169999999999999],[1202360400,0.94830000000000003],[1202446800,0.95989999999999998],[1202533200,0.96319999999999995],[1202619600,0.96319999999999995],[1202706000,0.96319999999999995],[1202792400,1.014],[1202878800,1.054],[1202965200,1.1799999999999999],[1203051600,1.1459999999999999],[1203138000,1.1339999999999999],[1203224400,1.1339999999999999],[1203310800,1.1339999999999999],[1203397200,1.1339999999999999],[1203483600,1.198],[1203570000,1.206],[1203656400,1.177],[1203742800,1.177],[1203829200,1.177],[1203915600,1.177],[1204002000,1.198],[1204088400,1.27],[1204174800,1.264],[1204261200,1.377],[1204347600,1.343],[1204434000,1.343],[1204520400,1.343],[1204606800,1.3149999999999999],[1204693200,1.304],[1204779600,1.3380000000000001],[1204866000,1.2869999999999999],[1204952400,1.2050000000000001],[1205038800,1.2050000000000001],[1205121600,1.2050000000000001],[1205208000,1.119],[1205294400,1.194],[1205380800,1.1930000000000001],[1205467200,1.264],[1205553600,1.2190000000000001],[1205640000,1.2190000000000001],[1205726400,1.2190000000000001],[1205812800,1.179],[1205899200,1.302],[1205985600,1.5620000000000001],[1206072000,1.694],[1206158400,1.694],[1206244800,1.694],[1206331200,1.694],[1206417600,1.8560000000000001],[1206504000,1.8180000000000001],[1206590400,1.873],[1206676800,1.794],[1206763200,1.784],[1206849600,1.784],[1206936000,1.784],[1207022400,1.8049999999999999],[1207108800,1.8740000000000001],[1207195200,1.887],[1207281600,1.958],[1207368000,1.9379999999999999],[1207454400,1.9379999999999999],[1207540800,1.9379999999999999],[1207627200,1.9610000000000001],[1207713600,1.99],[1207800000,1.9319999999999999],[1207886400,1.909],[1207972800,1.8680000000000001],[1208059200,1.8680000000000001],[1208145600,1.8680000000000001],[1208232000,1.897],[1208318400,2.0259999999999998],[1208404800,2.1640000000000001],[1208491200,2.1789999999999998],[1208577600,2.2749999999999999],[1208664000,2.2749999999999999],[1208750400,2.2749999999999999],[1208836800,2.2679999999999998],[1208923200,2.2879999999999998],[1209009600,1.974],[1209096000,1.909],[1209182400,1.925],[1209268800,1.925],[1209355200,1.925],[1209441600,1.9039999999999999],[1209528000,1.7529999999999999],[1209614400,1.7529999999999999],[1209700800,null],[1210305600,0.3992],[1210392000,0.40749999999999997],[1210478400,0.40749999999999997],[1210564800,0.40749999999999997],[1210651200,0.4153],[1210737600,null],[1210824000,0.4234],[1210910400,null],[1212724800,0.42680000000000001],[1212811200,0.4446],[1212897600,0.4446],[1212984000,0.4446],[1213070400,0.43830000000000002],[1213156800,0.44180000000000003],[1213243200,0.432],[1213329600,0.43759999999999999],[1213416000,0.48470000000000002],[1213502400,0.48470000000000002],[1213588800,0.48470000000000002],[1213675200,0.49480000000000002],[1213761600,0.4783],[1213848000,null],[1272945600,0.35999999999999999],[1273032000,0.35049999999999998],[1273118400,null],[1273204800,0.34510000000000002],[1273291200,0.33929999999999999],[1273377600,0.33929999999999999],[1273464000,0.33929999999999999],[1273550400,0.35410000000000003],[1273636800,null],[1273809600,0.3574],[1273896000,null],[1281067200,0.35730000000000001],[1281153600,0.35949999999999999],[1281240000,0.35949999999999999],[1281326400,0.35949999999999999],[1281412800,0.35639999999999999],[1281499200,null],[1282104000,0.35659999999999997],[1282190400,0.3634],[1282276800,0.35659999999999997],[1282363200,0.35670000000000002],[1282449600,0.35670000000000002],[1282536000,0.35670000000000002],[1282622400,0.3533],[1282708800,0.35299999999999998],[1282795200,0.35680000000000001],[1282881600,0.3599],[1282968000,0.37040000000000001],[1283054400,0.37040000000000001],[1283140800,0.37040000000000001],[1283227200,0.36009999999999998],[1283313600,0.3664],[1283400000,0.38159999999999999],[1283486400,0.39050000000000001],[1283572800,0.3962],[1283659200,0.3962],[1283745600,0.3962],[1283832000,0.3962],[1283918400,0.38990000000000002],[1284004800,0.3916],[1284091200,0.38940000000000002],[1284177600,0.3886],[1284264000,0.3886],[1284350400,0.3886],[1284436800,0.39000000000000001],[1284523200,0.3901],[1284609600,0.38979999999999998],[1284696000,0.39190000000000003],[1284782400,0.40179999999999999],[1284868800,0.40179999999999999],[1284955200,0.40179999999999999],[1285041600,0.41999999999999998],[1285128000,0.41620000000000001],[1285214400,0.42370000000000002],[1285300800,0.41720000000000002],[1285387200,0.4244],[1285473600,0.4244],[1285560000,0.4244],[1285646400,0.4325],[1285732800,0.42680000000000001],[1285819200,0.43530000000000002],[1285905600,0.42280000000000001],[1285992000,0.41760000000000003],[1286078400,0.41760000000000003],[1286164800,0.41760000000000003],[1286251200,0.40210000000000001],[1286337600,0.41399999999999998],[1286424000,0.42249999999999999],[1286510400,0.4178],[1286596800,0.4657],[1286683200,0.4657],[1286769600,0.4657],[1286856000,0.46879999999999999],[1286942400,0.46829999999999999],[1287028800,0.4899],[1287115200,0.4849],[1287201600,0.49049999999999999],[1287288000,0.49049999999999999],[1287374400,0.49049999999999999],[1287460800,0.49080000000000001],[1287547200,0.47239999999999999],[1287633600,0.56159999999999999],[1287720000,0.5605],[1287806400,0.56899999999999995],[1287892800,0.56899999999999995],[1287979200,0.56899999999999995],[1288065600,0.5534],[1288152000,0.55500000000000005],[1288238400,0.54400000000000004],[1288324800,0.54859999999999998],[1288411200,0.55769999999999997],[1288497600,0.55769999999999997],[1288584000,0.55769999999999997],[1288670400,0.54559999999999997],[1288756800,0.54569999999999996],[1288843200,0.56540000000000001],[1288929600,0.5978],[1289016000,0.59260000000000002],[1289102400,0.59260000000000002],[1289192400,0.59260000000000002],[1289278800,0.59970000000000001],[1289365200,0.61539999999999995],[1289451600,0.6351],[1289538000,0.62150000000000005],[1289624400,0.57379999999999998],[1289710800,0.57379999999999998],[1289797200,0.57379999999999998],[1289883600,0.5756],[1289970000,0.57579999999999998],[1290056400,0.57950000000000002],[1290142800,0.58379999999999999],[1290229200,0.57609999999999995],[1290315600,0.57609999999999995],[1290402000,0.57609999999999995],[1290488400,0.57850000000000001],[1290574800,0.56599999999999995],[1290661200,0.6008],[1290747600,0.6008],[1290834000,0.6008],[1290920400,0.6008],[1291006800,0.6008],[1291093200,0.57110000000000005],[1291179600,0.57909999999999995],[1291266000,0.59260000000000002],[1291352400,0.59109999999999996],[1291438800,0.60609999999999997],[1291525200,0.60609999999999997],[1291611600,0.60609999999999997],[1291698000,0.63219999999999998],[1291784400,0.6552],[1291870800,0.6401],[1291957200,0.62429999999999997],[1292043600,0.64490000000000003],[1292130000,0.64490000000000003],[1292216400,0.64490000000000003],[1292302800,0.69320000000000004],[1292389200,0.68079999999999996],[1292475600,0.67749999999999999],[1292562000,0.66579999999999995],[1292648400,0.65200000000000002],[1292734800,0.65200000000000002],[1292821200,0.65200000000000002],[1292907600,0.65910000000000002],[1292994000,0.65290000000000004],[1293080400,0.5988],[1293166800,0.59719999999999995],[1293253200,0.59719999999999995],[1293339600,0.59719999999999995],[1293426000,0.59719999999999995],[1293512400,0.5776],[1293598800,0.56950000000000001],[1293685200,0.5917],[1293771600,0.58960000000000001],[1293858000,0.5796],[1293944400,0.5796],[1294030800,0.5796],[1294117200,0.58360000000000001],[1294203600,0.60919999999999996],[1294290000,0.61670000000000003],[1294376400,0.59799999999999998],[1294462800,0.59560000000000002],[1294549200,0.59560000000000002],[1294635600,0.59560000000000002],[1294722000,0.63529999999999998],[1294808400,0.63849999999999996],[1294894800,0.64849999999999997],[1294981200,0.64359999999999995],[1295067600,0.64170000000000005],[1295154000,0.64170000000000005],[1295240400,0.64170000000000005],[1295326800,0.64170000000000005],[1295413200,0.63580000000000003],[1295499600,0.63180000000000003],[1295586000,0.60489999999999999],[1295672400,0.6069],[1295758800,0.6069],[1295845200,0.6069],[1295931600,0.61970000000000003],[1296018000,0.61240000000000006],[1296104400,0.61350000000000005],[1296190800,0.62350000000000005],[1296277200,0.60389999999999999],[1296363600,0.60389999999999999],[1296450000,0.60389999999999999],[1296536400,0.61470000000000002],[1296622800,0.65359999999999996],[1296709200,0.63939999999999997],[1296795600,0.6341],[1296882000,0.64129999999999998],[1296968400,0.64129999999999998],[1297054800,0.64129999999999998],[1297141200,0.66000000000000003],[1297227600,0.65810000000000002],[1297314000,0.6583],[1297400400,0.66569999999999996],[1297486800,0.66020000000000001],[1297573200,0.66020000000000001],[1297659600,0.66020000000000001],[1297746000,0.68969999999999998],[1297832400,0.6542],[1297918800,0.64970000000000006],[1298005200,0.64490000000000003],[1298091600,0.70109999999999995],[1298178000,0.70109999999999995],[1298264400,0.70109999999999995],[1298350800,0.70109999999999995],[1298437200,0.64510000000000001],[1298523600,0.63300000000000001],[1298610000,0.63549999999999995],[1298696400,0.65339999999999998],[1298782800,0.65339999999999998],[1298869200,0.65339999999999998],[1298955600,0.65249999999999997],[1299042000,0.63300000000000001],[1299128400,0.63370000000000004],[1299214800,0.67379999999999995],[1299301200,0.6744],[1299387600,0.6744],[1299474000,0.6744],[1299560400,0.67220000000000002],[1299646800,0.68100000000000005],[1299733200,0.6895],[1299819600,0.66259999999999997],[1299906000,0.65980000000000005],[1299992400,0.65980000000000005],[1300075200,0.65980000000000005],[1300161600,0.67969999999999997],[1300248000,0.68669999999999998],[1300334400,0.6633],[1300420800,0.68989999999999996],[1300507200,0.68240000000000001],[1300593600,0.68240000000000001],[1300680000,0.68240000000000001],[1300766400,0.69630000000000003],[1300852800,0.69830000000000003],[1300939200,0.7026],[1301025600,0.70699999999999996],[1301112000,0.72170000000000001],[1301198400,0.72170000000000001],[1301284800,0.72170000000000001],[1301371200,0.70740000000000003],[1301457600,0.7097],[1301544000,0.74150000000000005],[1301630400,0.7409],[1301716800,0.72709999999999997],[1301803200,0.72709999999999997],[1301889600,0.72709999999999997],[1301976000,0.73709999999999998],[1302062400,0.72540000000000004],[1302148800,0.70669999999999999],[1302235200,0.68579999999999997],[1302321600,0.69069999999999998],[1302408000,0.69069999999999998],[1302494400,0.69069999999999998],[1302580800,0.67179999999999995],[1302667200,0.66539999999999999],[1302753600,0.66749999999999998],[1302840000,0.66549999999999998],[1302926400,0.67159999999999997],[1303012800,0.67159999999999997],[1303099200,0.67159999999999997],[1303185600,0.66479999999999995],[1303272000,0.67069999999999996],[1303358400,0.67700000000000005],[1303444800,0.69099999999999995],[1303531200,0.69099999999999995],[1303617600,0.69099999999999995],[1303704000,0.69099999999999995],[1303790400,0.6784],[1303876800,0.67600000000000005],[1303963200,0.65600000000000003],[1304049600,0.67079999999999995],[1304136000,0.68289999999999995],[1304222400,0.68289999999999995],[1304308800,0.68289999999999995],[1304395200,null],[1341547200,0.32590000000000002],[1341633600,null],[1341979200,0.32200000000000001],[1342065600,0.32700000000000001],[1342152000,0.33000000000000002],[1342238400,0.3342],[1342324800,0.3342],[1342411200,0.3342],[1342497600,0.33040000000000003],[1342584000,0.33069999999999999],[1342670400,0.33510000000000001],[1342756800,0.33829999999999999],[1342843200,0.34289999999999998],[1342929600,0.34289999999999998],[1343016000,0.34289999999999998],[1343102400,0.33939999999999998],[1343188800,0.3362],[1343275200,0.32119999999999999],[1343361600,0.33500000000000002],[1343448000,0.34389999999999998],[1343534400,0.34389999999999998],[1343620800,0.34389999999999998],[1343707200,0.33279999999999998],[1343793600,0.3342],[1343880000,0.33090000000000003],[1343966400,0.33260000000000001],[1344052800,0.34339999999999998],[1344139200,0.34339999999999998],[1344225600,0.34339999999999998],[1344312000,0.33700000000000002],[1344398400,0.33679999999999999],[1344484800,0.33760000000000001],[1344571200,0.34370000000000001],[1344657600,0.34589999999999999],[1344744000,0.34589999999999999],[1344830400,0.34589999999999999],[1344916800,0.33850000000000002],[1345003200,0.3387],[1345089600,null],[1349841600,0.35920000000000002],[1349928000,null],[1350446400,0.37059999999999998],[1350532800,null],[1350619200,0.38569999999999999],[1350705600,0.3841],[1350792000,0.3841],[1350878400,0.3841],[1350964800,0.38169999999999998],[1351051200,0.37680000000000002],[1351137600,0.37959999999999999],[1351224000,0.37619999999999998],[1351310400,0.37690000000000001],[1351396800,0.37690000000000001],[1351483200,0.37690000000000001],[1351569600,0.37690000000000001],[1351656000,0.37690000000000001],[1351742400,0.38690000000000002],[1351828800,0.39529999999999998],[1351915200,0.38529999999999998],[1352001600,0.38529999999999998],[1352091600,0.38529999999999998],[1352178000,0.38190000000000002],[1352264400,0.38529999999999998],[1352350800,0.37790000000000001],[1352437200,0.37909999999999999],[1352523600,0.3775],[1352610000,0.3775],[1352696400,0.3775],[1352782800,0.37680000000000002],[1352869200,0.37869999999999998],[1352955600,0.3679],[1353042000,0.37],[1353128400,0.36909999999999998],[1353214800,0.36909999999999998],[1353301200,0.36909999999999998],[1353387600,0.37619999999999998],[1353474000,0.377],[1353560400,0.378],[1353646800,0.378],[1353733200,0.37809999999999999],[1353819600,0.37809999999999999],[1353906000,0.37809999999999999],[1353992400,0.38619999999999999],[1354078800,0.39319999999999999],[1354165200,0.39340000000000003],[1354251600,0.39729999999999999],[1354338000,0.39329999999999998],[1354424400,0.39329999999999998],[1354510800,0.39329999999999998],[1354597200,0.38390000000000002],[1354683600,0.38740000000000002],[1354770000,0.38119999999999998],[1354856400,0.38440000000000002],[1354942800,0.37619999999999998],[1355029200,0.37619999999999998],[1355115600,0.37619999999999998],[1355202000,0.37609999999999999],[1355288400,0.37759999999999999],[1355374800,0.379],[1355461200,0.37590000000000001],[1355547600,0.37240000000000001],[1355634000,0.37240000000000001],[1355720400,0.37240000000000001],[1355806800,0.37869999999999998],[1355893200,0.38829999999999998],[1355979600,0.3841],[1356066000,0.38769999999999999],[1356152400,0.38919999999999999],[1356238800,0.38919999999999999],[1356325200,0.38919999999999999],[1356411600,0.3891],[1356498000,0.3891],[1356584400,0.38890000000000002],[1356670800,0.38640000000000002],[1356757200,0.38979999999999998],[1356843600,0.38979999999999998],[1356930000,0.38979999999999998],[1357016400,0.40160000000000001],[1357102800,0.40160000000000001],[1357189200,0.41170000000000001],[1357275600,0.40970000000000001],[1357362000,0.40579999999999999],[1357448400,0.40579999999999999],[1357534800,0.40579999999999999],[1357621200,0.40100000000000002],[1357707600,0.433],[1357794000,0.45429999999999998],[1357880400,0.45279999999999998],[1357966800,0.44969999999999999],[1358053200,0.44969999999999999],[1358139600,0.44969999999999999],[1358226000,0.44469999999999998],[1358312400,0.44929999999999998],[1358398800,0.44400000000000001],[1358485200,0.4551],[1358571600,0.45469999999999999],[1358658000,0.45469999999999999],[1358744400,0.45469999999999999],[1358830800,0.45469999999999999],[1358917200,0.45540000000000003],[1359003600,0.45490000000000003],[1359090000,0.45989999999999998],[1359176400,0.46389999999999998],[1359262800,0.46389999999999998],[1359349200,0.46389999999999998],[1359435600,0.45579999999999998],[1359522000,0.45679999999999998],[1359608400,0.44940000000000002],[1359694800,0.45319999999999999],[1359781200,0.45569999999999999],[1359867600,0.45569999999999999],[1359954000,0.45569999999999999],[1360040400,0.44900000000000001],[1360126800,0.45179999999999998],[1360213200,0.45329999999999998],[1360299600,0.43490000000000001],[1360386000,0.4425],[1360472400,0.4425],[1360558800,0.4425],[1360645200,0.44350000000000001],[1360731600,0.44080000000000003],[1360818000,0.44729999999999998],[1360904400,0.4425],[1360990800,0.43319999999999997],[1361077200,0.43319999999999997],[1361163600,0.43319999999999997],[1361250000,0.43319999999999997],[1361336400,0.42799999999999999],[1361422800,0.4118],[1361509200,0.40699999999999997],[1361595600,0.40660000000000002],[1361682000,0.40660000000000002],[1361768400,0.40660000000000002],[1361854800,0.39240000000000003],[1361941200,0.39550000000000002],[1362027600,0.40839999999999999],[1362114000,0.41139999999999999],[1362200400,0.40739999999999998],[1362286800,0.40739999999999998],[1362373200,0.40739999999999998],[1362459600,0.40439999999999998],[1362546000,0.41049999999999998],[1362632400,0.41099999999999998],[1362718800,0.41510000000000002],[1362805200,0.42149999999999999],[1362891600,0.42149999999999999],[1362974400,0.42149999999999999],[1363060800,0.41920000000000002],[1363147200,0.41370000000000001],[1363233600,0.41689999999999999],[1363320000,0.43319999999999997],[1363406400,0.4395],[1363492800,0.4395],[1363579200,0.4395],[1363665600,0.43730000000000002],[1363752000,0.4304],[1363838400,0.43819999999999998],[1363924800,0.435],[1364011200,0.44469999999999998],[1364097600,0.44469999999999998],[1364184000,0.44469999999999998],[1364270400,0.43120000000000003],[1364356800,0.43869999999999998],[1364443200,0.42609999999999998],[1364529600,0.41860000000000003],[1364616000,0.41860000000000003],[1364702400,0.41860000000000003],[1364788800,0.41860000000000003],[1364875200,0.41639999999999999],[1364961600,0.39369999999999999],[1365048000,0.39450000000000002],[1365134400,null],[1365220800,0.39000000000000001],[1365307200,0.39000000000000001],[1365393600,0.39000000000000001],[1365480000,0.39460000000000001],[1365566400,0.39489999999999997],[1365652800,null],[1368072000,0.32769999999999999],[1368158400,0.32669999999999999],[1368244800,0.32419999999999999],[1368331200,0.32419999999999999],[1368417600,0.32419999999999999],[1368504000,0.32350000000000001],[1368590400,0.33160000000000001],[1368676800,0.33579999999999999],[1368763200,null],[1399089600,0.32179999999999997],[1399176000,0.32179999999999997],[1399262400,0.32179999999999997],[1399348800,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.32750000000000001],[1399435200,0.3216],[1399521600,0.32400000000000001],[1399608000,0.33229999999999998],[1399694400,0.33950000000000002],[1399780800,0.33950000000000002],[1399867200,0.33950000000000002],[1399953600,0.33260000000000001],[1400040000,0.33139999999999997],[1400126400,0.32379999999999998],[1400212800,0.32179999999999997],[1400299200,0.32250000000000001],[1400385600,0.32250000000000001],[1400472000,0.32250000000000001],[1400558400,0.32519999999999999],[1400644800,0.32529999999999998],[1400731200,0.33169999999999999],[1400817600,0.32469999999999999],[1400904000,0.32979999999999998],[1400990400,0.32979999999999998],[1401076800,0.32979999999999998],[1401163200,0.32979999999999998],[1401249600,0.33179999999999998],[1401336000,0.32679999999999998],[1401422400,0.32450000000000001],[1401508800,null],[1406865600,0.38619999999999999],[1406952000,0.3836],[1407038400,0.3836],[1407124800,0.3836],[1407211200,0.37830000000000003],[1407297600,0.37130000000000002],[1407384000,0.36720000000000003],[1407470400,0.37009999999999998],[1407556800,0.36840000000000001],[1407643200,0.36840000000000001],[1407729600,0.36840000000000001],[1407816000,0.37340000000000001],[1407902400,0.3705],[1407988800,0.36980000000000002],[1408075200,0.36930000000000002],[1408161600,0.36809999999999998],[1408248000,0.36809999999999998],[1408334400,0.36809999999999998],[1408420800,0.37290000000000001],[1408507200,0.37509999999999999],[1408593600,0.36980000000000002],[1408680000,0.37030000000000002],[1408766400,0.36549999999999999],[1408852800,0.36549999999999999],[1408939200,0.36549999999999999],[1409025600,0.36680000000000001],[1409112000,0.37580000000000002],[1409198400,0.3715],[1409284800,0.3644],[1409371200,0.36749999999999999],[1409457600,0.36749999999999999],[1409544000,0.36749999999999999],[1409630400,0.36749999999999999],[1409716800,0.36809999999999998],[1409803200,0.36509999999999998],[1409889600,0.36780000000000002],[1409976000,0.36709999999999998],[1410062400,0.36709999999999998],[1410148800,0.36709999999999998],[1410235200,0.36559999999999998],[1410321600,0.36349999999999999],[1410408000,0.37290000000000001],[1410494400,0.37309999999999999],[1410580800,0.3755],[1410667200,0.3755],[1410753600,0.3755],[1410840000,0.37590000000000001],[1410926400,0.37809999999999999],[1411012800,0.38119999999999998],[1411099200,0.38879999999999998],[1411185600,0.3967],[1411272000,0.3967],[1411358400,0.3967],[1411444800,0.39689999999999998],[1411531200,0.39179999999999998],[1411617600,0.39560000000000001],[1411704000,0.39860000000000001],[1411790400,0.40689999999999998],[1411876800,0.40689999999999998],[1411963200,0.40689999999999998],[1412049600,0.41010000000000002],[1412136000,0.42170000000000002],[1412222400,0.42559999999999998],[1412308800,0.42770000000000002],[1412395200,0.4269],[1412481600,0.4269],[1412568000,0.4269],[1412654400,0.42949999999999999],[1412740800,0.42780000000000001],[1412827200,0.43049999999999999],[1412913600,0.4254],[1413000000,0.4284],[1413086400,0.4284],[1413172800,0.4284],[1413259200,0.41689999999999999],[1413345600,0.42130000000000001],[1413432000,0.43409999999999999],[1413518400,0.44119999999999998],[1413604800,0.43569999999999998],[1413691200,0.43569999999999998],[1413777600,0.43569999999999998],[1413864000,0.43690000000000001],[1413950400,0.44940000000000002],[1414036800,0.43380000000000002],[1414123200,0.4284],[1414209600,0.43259999999999998],[1414296000,0.43259999999999998],[1414382400,0.43259999999999998],[1414468800,0.42230000000000001],[1414555200,0.42470000000000002],[1414641600,0.4194],[1414728000,0.48899999999999999],[1414814400,0.50600000000000001],[1414900800,0.50600000000000001],[1414990800,0.50600000000000001],[1415077200,0.48659999999999998],[1415163600,0.49380000000000002],[1415250000,0.49880000000000002],[1415336400,0.504],[1415422800,0.50960000000000005],[1415509200,0.50960000000000005],[1415595600,0.50960000000000005],[1415682000,0.51829999999999998],[1415768400,0.50639999999999996],[1415854800,0.51580000000000004],[1415941200,0.50590000000000002],[1416027600,0.50990000000000002],[1416114000,0.50990000000000002],[1416200400,0.50990000000000002],[1416286800,0.50849999999999995],[1416373200,0.50780000000000003],[1416459600,0.49819999999999998],[1416546000,0.49419999999999997],[1416632400,0.48849999999999999],[1416718800,0.48849999999999999],[1416805200,0.48849999999999999],[1416891600,0.49569999999999997],[1416978000,0.50829999999999997],[1417064400,0.50839999999999996],[1417150800,0.50839999999999996],[1417237200,0.50339999999999996],[1417323600,0.50339999999999996],[1417410000,0.50339999999999996],[1417496400,0.49780000000000002],[1417582800,0.5151],[1417669200,0.51419999999999999],[1417755600,0.51719999999999999],[1417842000,0.52370000000000005],[1417928400,0.52370000000000005],[1418014800,0.52370000000000005],[1418101200,0.5232],[1418187600,0.52449999999999997],[1418274000,0.52339999999999998],[1418360400,0.52370000000000005],[1418446800,0.52270000000000005],[1418533200,0.52270000000000005],[1418619600,0.52270000000000005],[1418706000,0.52810000000000001],[1418792400,0.52200000000000002],[1418878800,0.54790000000000005],[1418965200,0.54559999999999997],[1419051600,0.54900000000000004],[1419138000,0.54900000000000004],[1419224400,0.54900000000000004],[1419310800,0.54649999999999999],[1419397200,0.55020000000000002],[1419483600,0.54830000000000001],[1419570000,0.54830000000000001],[1419656400,0.55100000000000005],[1419742800,0.55100000000000005],[1419829200,0.55100000000000005],[1419915600,0.55320000000000003],[1420002000,0.55110000000000003],[1420088400,0.54479999999999995],[1420174800,0.54479999999999995],[1420261200,0.53749999999999998],[1420347600,0.53749999999999998],[1420434000,0.53749999999999998],[1420520400,0.51729999999999998],[1420606800,0.51049999999999995],[1420693200,0.51680000000000004],[1420779600,0.53069999999999995],[1420866000,0.53210000000000002],[1420952400,0.53210000000000002],[1421038800,0.53210000000000002],[1421125200,0.52510000000000001],[1421211600,0.52710000000000001],[1421298000,0.52410000000000001],[1421384400,0.51380000000000003],[1421470800,0.52580000000000005],[1421557200,0.52580000000000005],[1421643600,0.52580000000000005],[1421730000,0.52580000000000005],[1421816400,0.52070000000000005],[1421902800,0.52800000000000002],[1421989200,0.5373],[1422075600,0.53539999999999999],[1422162000,0.53539999999999999],[1422248400,0.53539999999999999],[1422334800,0.53839999999999999],[1422421200,0.54100000000000004],[1422507600,0.52380000000000004],[1422594000,0.58989999999999998],[1422680400,0.58309999999999995],[1422766800,0.58309999999999995],[1422853200,0.58309999999999995],[1422939600,0.58069999999999999],[1423026000,0.57479999999999998],[1423112400,0.5786],[1423198800,0.60670000000000002],[1423285200,0.59219999999999995],[1423371600,0.59219999999999995],[1423458000,0.59219999999999995],[1423544400,0.58799999999999997],[1423630800,0.59699999999999998],[1423717200,0.59660000000000002],[1423803600,0.60950000000000004],[1423890000,0.60909999999999997],[1423976400,0.60909999999999997],[1424062800,0.60909999999999997],[1424149200,0.60909999999999997],[1424235600,0.60540000000000005],[1424322000,0.60519999999999996],[1424408400,0.60240000000000005],[1424494800,0.59930000000000005],[1424581200,0.59930000000000005],[1424667600,0.59930000000000005],[1424754000,0.60819999999999996],[1424840400,0.60460000000000003],[1424926800,0.60750000000000004],[1425013200,0.61029999999999995],[1425099600,0.60499999999999998],[1425186000,0.60499999999999998],[1425272400,0.60499999999999998],[1425358800,0.61370000000000002],[1425445200,0.61009999999999998],[1425531600,0.60270000000000001],[1425618000,0.60760000000000003],[1425704400,0.59860000000000002],[1425790800,0.59860000000000002],[1425873600,0.59860000000000002],[1425960000,0.58789999999999998],[1426046400,0.58630000000000004],[1426132800,0.58979999999999999],[1426219200,0.59789999999999999],[1426305600,0.59130000000000005],[1426392000,0.59130000000000005],[1426478400,0.59130000000000005],[1426564800,0.5968],[1426651200,0.60150000000000003],[1426737600,0.60870000000000002],[1426824000,0.60599999999999998],[1426910400,0.62270000000000003],[1426996800,0.62270000000000003],[1427083200,0.62270000000000003],[1427169600,0.62229999999999996],[1427256000,0.61399999999999999],[1427342400,0.60350000000000004],[1427428800,0.60350000000000004],[1427515200,0.61240000000000006],[1427601600,0.61240000000000006],[1427688000,0.61240000000000006],[1427774400,0.624],[1427860800,0.624],[1427947200,0.64200000000000002],[1428033600,0.64459999999999995],[1428120000,0.64459999999999995],[1428206400,0.64459999999999995],[1428292800,0.64459999999999995],[1428379200,0.65249999999999997],[1428465600,0.65029999999999999],[1428552000,0.66569999999999996],[1428638400,0.66620000000000001],[1428724800,0.66120000000000001],[1428811200,0.66120000000000001],[1428897600,0.66120000000000001],[1428984000,0.66700000000000004],[1429070400,0.66610000000000003],[1429156800,0.65959999999999996],[1429243200,0.64059999999999995],[1429329600,0.61539999999999995],[1429416000,0.61539999999999995],[1429502400,0.61539999999999995],[1429588800,0.63119999999999998],[1429675200,0.63539999999999996],[1429761600,0.63829999999999998],[1429848000,0.63939999999999997],[1429934400,0.63759999999999994],[1430020800,0.63759999999999994],[1430107200,0.63759999999999994],[1430193600,0.63319999999999999],[1430280000,0.63900000000000001],[1430366400,0.64690000000000003],[1430452800,0.63190000000000002],[1430539200,null],[1455166800,0.26429999999999998],[1455253200,0.26069999999999999],[1455339600,0.26350000000000001],[1455426000,0.26350000000000001],[1455512400,0.26350000000000001],[1455598800,0.26350000000000001],[1455685200,0.28270000000000001],[1455771600,0.28789999999999999],[1455858000,0.28489999999999999],[1455944400,0.29049999999999998],[1456030800,0.29049999999999998],[1456117200,0.29049999999999998],[1456203600,0.28510000000000002],[1456290000,0.28120000000000001],[1456376400,0.28470000000000001],[1456462800,0.2883],[1456549200,0.28799999999999998],[1456635600,0.28799999999999998],[1456722000,0.28799999999999998],[1456808400,0.28820000000000001],[1456894800,null],[1456981200,0.28160000000000002],[1457067600,0.2893],[1457154000,0.29010000000000002],[1457240400,0.29010000000000002],[1457326800,0.29010000000000002],[1457413200,0.29430000000000001],[1457499600,0.28539999999999999],[1457586000,0.28849999999999998],[1457672400,0.2873],[1457758800,0.29070000000000001],[1457845200,0.29070000000000001],[1457928000,0.29070000000000001],[1458014400,0.28939999999999999],[1458100800,null],[1459569600,0.30020000000000002],[1459656000,0.30020000000000002],[1459742400,0.30020000000000002],[1459828800,null],[1461211200,0.3115],[1461297600,0.30909999999999999],[1461384000,0.30819999999999997],[1461470400,0.30819999999999997],[1461556800,0.30819999999999997],[1461643200,0.31169999999999998],[1461729600,0.31369999999999998],[1461816000,0.31480000000000002],[1461902400,null],[1462420800,0.30590000000000001],[1462507200,0.30649999999999999],[1462593600,0.312],[1462680000,0.312],[1462766400,0.312],[1462852800,0.32029999999999997],[1462939200,0.32290000000000002],[1463025600,0.32269999999999999],[1463112000,0.32600000000000001],[1463198400,0.32229999999999998],[1463284800,0.32229999999999998],[1463371200,0.32229999999999998],[1463457600,0.32479999999999998],[1463544000,0.3175],[1463630400,0.31269999999999998],[1463716800,0.31169999999999998],[1463803200,0.313],[1463889600,0.313],[1463976000,0.313],[1464062400,0.31280000000000002],[1464148800,0.3201],[1464235200,0.32150000000000001],[1464321600,0.32369999999999999],[1464408000,0.32579999999999998],[1464494400,0.32579999999999998],[1464580800,0.32579999999999998],[1464667200,0.32579999999999998],[1464753600,0.32369999999999999],[1464840000,0.32369999999999999],[1464926400,0.3221],[1465012800,0.32179999999999997],[1465099200,0.32179999999999997],[1465185600,0.32179999999999997],[1465272000,0.3256],[1465358400,0.32429999999999998],[1465444800,null],[1466136000,0.31280000000000002],[1466222400,null],[1466481600,0.31490000000000001],[1466568000,null],[1466654400,0.31659999999999999],[1466740800,0.32279999999999998],[1466827200,0.31380000000000002],[1466913600,0.31380000000000002],[1467000000,0.31380000000000002],[1467086400,0.3115],[1467172800,null],[1493784000,0.30420000000000003],[1493870400,0.30220000000000002],[1493956800,0.30249999999999999],[1494043200,0.30409999999999998],[1494129600,0.30409999999999998],[1494216000,0.30409999999999998],[1494302400,0.30370000000000003],[1494388800,0.30009999999999998],[1494475200,0.30099999999999999],[1494561600,null],[1494648000,0.29859999999999998],[1494734400,0.29859999999999998],[1494820800,0.29859999999999998],[1494907200,0.3019],[1494993600,0.30299999999999999],[1495080000,0.3075],[1495166400,0.30759999999999998],[1495252800,0.30959999999999999],[1495339200,0.30959999999999999],[1495425600,0.30959999999999999],[1495512000,0.31019999999999998],[1495598400,0.31730000000000003],[1495684800,0.31890000000000002],[1495771200,0.31830000000000003],[1495857600,0.31819999999999998],[1495944000,0.31819999999999998],[1496030400,0.31819999999999998],[1496116800,0.31819999999999998],[1496203200,0.31580000000000003],[1496289600,0.31319999999999998],[1496376000,0.32029999999999997],[1496462400,0.32179999999999997],[1496548800,0.32179999999999997],[1496635200,0.32179999999999997],[1496721600,0.32079999999999997],[1496808000,0.3175],[1496894400,0.3155],[1496980800,null],[1497067200,0.31919999999999998],[1497153600,0.31919999999999998],[1497240000,0.31919999999999998],[1497326400,0.32429999999999998],[1497412800,0.32719999999999999],[1497499200,0.32769999999999999],[1497585600,0.33100000000000002],[1497672000,0.32579999999999998],[1497758400,0.32579999999999998],[1497844800,0.32579999999999998],[1497931200,0.3256],[1498017600,0.32369999999999999],[1498104000,0.31879999999999997],[1498190400,0.31540000000000001],[1498276800,0.31669999999999998],[1498363200,0.31669999999999998],[1498449600,0.31669999999999998],[1498536000,0.31569999999999998],[1498622400,0.31969999999999998],[1498708800,0.32029999999999997],[1498795200,0.3221],[1498881600,0.33189999999999997],[1498968000,0.33189999999999997],[1499054400,0.33189999999999997],[1499140800,0.33110000000000001],[1499227200,0.33110000000000001],[1499313600,0.33029999999999998],[1499400000,0.33040000000000003],[1499486400,0.33410000000000001],[1499572800,0.33410000000000001],[1499659200,0.33410000000000001],[1499745600,0.33279999999999998],[1499832000,0.33789999999999998],[1499918400,0.32919999999999999],[1500004800,0.32740000000000002],[1500091200,0.32890000000000003],[1500177600,0.32890000000000003],[1500264000,0.32890000000000003],[1500350400,0.3246],[1500436800,0.32919999999999999],[1500523200,0.32490000000000002],[1500609600,0.3251],[1500696000,0.32219999999999999],[1500782400,0.32219999999999999],[1500868800,0.32219999999999999],[1500955200,0.31879999999999997],[1501041600,0.31690000000000002],[1501128000,0.32140000000000002],[1501214400,null],[1501646400,0.31019999999999998],[1501732800,0.31559999999999999],[1501819200,0.32190000000000002],[1501905600,0.31919999999999998],[1501992000,0.31919999999999998],[1502078400,0.31919999999999998],[1502164800,0.31440000000000001],[1502251200,null],[1502510400,0.31219999999999998],[1502596800,0.31219999999999998],[1502683200,0.31219999999999998],[1502769600,0.31769999999999998],[1502856000,0.31730000000000003],[1502942400,0.31730000000000003],[1503028800,0.31180000000000002],[1503115200,0.31519999999999998],[1503201600,0.31519999999999998],[1503288000,0.31519999999999998],[1503374400,0.31850000000000001],[1503460800,0.32250000000000001],[1503547200,0.31769999999999998],[1503633600,0.31540000000000001],[1503720000,0.31590000000000001],[1503806400,0.31590000000000001],[1503892800,0.31590000000000001],[1503979200,0.31709999999999999],[1504065600,0.31940000000000002],[1504152000,0.32050000000000001],[1504238400,0.32269999999999999],[1504324800,0.32579999999999998],[1504411200,0.32579999999999998],[1504497600,0.32579999999999998],[1504584000,0.32579999999999998],[1504670400,0.32469999999999999],[1504756800,0.32869999999999999],[1504843200,0.32919999999999999],[1504929600,0.33500000000000002],[1505016000,0.33500000000000002],[1505102400,0.33500000000000002],[1505188800,0.33350000000000002],[1505275200,0.33700000000000002],[1505361600,0.33029999999999998],[1505448000,0.32850000000000001],[1505534400,null],[1505793600,0.3397],[1505880000,0.3513],[1505966400,0.34810000000000002],[1506052800,0.34639999999999999],[1506139200,0.34510000000000002],[1506225600,0.34510000000000002],[1506312000,0.34510000000000002],[1506398400,0.33810000000000001],[1506484800,0.33910000000000001],[1506571200,0.3402],[1506657600,0.34200000000000003],[1506744000,0.3387],[1506830400,0.3387],[1506916800,0.3387],[1507003200,0.34410000000000002],[1507089600,0.34560000000000002],[1507176000,0.34770000000000001],[1507262400,0.35049999999999998],[1507348800,0.35320000000000001],[1507435200,0.35320000000000001],[1507521600,0.35320000000000001],[1507608000,0.3589],[1507694400,0.34620000000000001],[1507780800,0.34739999999999999],[1507867200,0.35349999999999998],[1507953600,0.36049999999999999],[1508040000,0.36049999999999999],[1508126400,0.36049999999999999],[1508212800,0.36420000000000002],[1508299200,0.37009999999999998],[1508385600,0.3745],[1508472000,0.37540000000000001],[1508558400,0.3755],[1508644800,0.3755],[1508731200,0.3755],[1508817600,0.376],[1508904000,0.37630000000000002],[1508990400,0.37569999999999998],[1509076800,0.38200000000000001],[1509163200,0.38269999999999998],[1509249600,0.38269999999999998],[1509336000,0.38269999999999998],[1509422400,0.38369999999999999],[1509508800,0.38490000000000002],[1509595200,0.38529999999999998],[1509681600,0.4158],[1509768000,0.41949999999999998],[1509854400,0.41949999999999998],[1509944400,0.41949999999999998],[1510030800,0.41770000000000002],[1510117200,0.41830000000000001],[1510203600,0.4128],[1510290000,0.41439999999999999],[1510376400,0.41620000000000001],[1510462800,0.41620000000000001],[1510549200,0.41620000000000001],[1510635600,0.41810000000000003],[1510722000,0.42120000000000002],[1510808400,0.4143],[1510894800,0.41249999999999998],[1510981200,0.4244],[1511067600,0.4244],[1511154000,0.4244],[1511240400,0.41949999999999998],[1511326800,0.4163],[1511413200,0.41420000000000001],[1511499600,0.41420000000000001],[1511586000,0.41799999999999998],[1511672400,0.41799999999999998],[1511758800,0.41799999999999998],[1511845200,0.41570000000000001],[1511931600,0.4148],[1512018000,0.41439999999999999],[1512104400,0.41689999999999999],[1512190800,0.41560000000000002],[1512277200,0.41560000000000002],[1512363600,0.41560000000000002],[1512450000,0.42120000000000002],[1512536400,0.42159999999999997],[1512622800,0.42420000000000002],[1512709200,0.41720000000000002],[1512795600,0.40679999999999999],[1512882000,0.40679999999999999],[1512968400,0.40679999999999999],[1513054800,0.40620000000000001],[1513141200,0.39429999999999998],[1513227600,0.4017],[1513314000,0.40079999999999999],[1513400400,0.40689999999999998],[1513486800,0.40689999999999998],[1513573200,0.40689999999999998],[1513659600,0.40610000000000002],[1513746000,0.40000000000000002],[1513832400,0.39950000000000002],[1513918800,0.4012],[1514005200,0.39660000000000001],[1514091600,0.39660000000000001],[1514178000,0.39660000000000001],[1514264400,0.39660000000000001],[1514350800,0.39860000000000001],[1514437200,0.3972],[1514523600,0.40539999999999998],[1514610000,0.40999999999999998],[1514696400,0.40999999999999998],[1514782800,0.40999999999999998],[1514869200,0.40999999999999998],[1514955600,0.4103],[1515042000,0.41520000000000001],[1515128400,0.41959999999999997],[1515214800,0.41499999999999998],[1515301200,0.41499999999999998],[1515387600,0.41499999999999998],[1515474000,0.42159999999999997],[1515560400,0.41899999999999998],[1515646800,0.40400000000000003],[1515733200,0.39689999999999998],[1515819600,0.40329999999999999],[1515906000,0.40329999999999999],[1515992400,0.40329999999999999],[1516078800,0.40329999999999999],[1516165200,0.41420000000000001],[1516251600,0.42580000000000001],[1516338000,0.42499999999999999],[1516424400,0.44230000000000003],[1516510800,0.44230000000000003],[1516597200,0.44230000000000003],[1516683600,0.45229999999999998],[1516770000,0.45400000000000001],[1516856400,0.44569999999999999],[1516942800,0.44840000000000002],[1517029200,0.44259999999999999],[1517115600,0.44259999999999999],[1517202000,0.44259999999999999],[1517288400,0.44429999999999997],[1517374800,0.44269999999999998],[1517461200,0.43109999999999998],[1517547600,0.51329999999999998],[1517634000,0.54390000000000005],[1517720400,0.54390000000000005],[1517806800,0.54390000000000005],[1517893200,0.54169999999999996],[1517979600,0.53369999999999995],[1518066000,0.52669999999999995],[1518152400,0.50939999999999996],[1518238800,0.50560000000000005],[1518325200,0.50560000000000005],[1518411600,0.50560000000000005],[1518498000,0.50090000000000001],[1518584400,0.50749999999999995],[1518670800,0.52790000000000004],[1518757200,0.53190000000000004],[1518843600,0.53029999999999999],[1518930000,0.53029999999999999],[1519016400,0.53029999999999999],[1519102800,0.53029999999999999],[1519189200,0.51829999999999998],[1519275600,0.54200000000000004],[1519362000,0.54320000000000002],[1519448400,0.55959999999999999],[1519534800,0.55959999999999999],[1519621200,0.55959999999999999],[1519707600,0.54310000000000003],[1519794000,0.53549999999999998],[1519880400,0.5423],[1519966800,0.53849999999999998],[1520053200,0.53139999999999998],[1520139600,0.53139999999999998],[1520226000,0.53139999999999998],[1520312400,0.52359999999999995],[1520398800,0.53280000000000005],[1520485200,0.55649999999999999],[1520571600,0.55869999999999997],[1520658000,0.5645],[1520744400,0.5645],[1520827200,0.5645],[1520913600,0.5252],[1521000000,0.53700000000000003],[1521086400,0.53110000000000002],[1521172800,0.53090000000000004],[1521259200,0.55030000000000001],[1521345600,0.55030000000000001],[1521432000,0.55030000000000001],[1521518400,0.53810000000000002],[1521604800,0.54510000000000003],[1521691200,0.5454],[1521777600,0.52959999999999996],[1521864000,0.5302],[1521950400,0.5302],[1522036800,0.5302],[1522123200,0.54159999999999997],[1522209600,0.52910000000000001],[1522296000,0.51480000000000004],[1522382400,0.51729999999999998],[1522468800,0.51729999999999998],[1522555200,0.51729999999999998],[1522641600,0.51729999999999998],[1522728000,0.51219999999999999],[1522814400,0.5151],[1522900800,0.51019999999999999],[1522987200,0.51959999999999995],[1523073600,0.5141],[1523160000,0.5141],[1523246400,0.5141],[1523332800,0.50970000000000004],[1523419200,0.51129999999999998],[1523505600,0.50829999999999997],[1523592000,0.51219999999999999],[1523678400,0.50580000000000003],[1523764800,0.50580000000000003],[1523851200,0.50580000000000003],[1523937600,0.51319999999999999],[1524024000,0.5252],[1524110400,0.52210000000000001],[1524196800,0.51539999999999997],[1524283200,0.51529999999999998],[1524369600,0.51529999999999998],[1524456000,0.51529999999999998],[1524542400,0.51070000000000004],[1524628800,0.50190000000000001],[1524715200,0.50580000000000003],[1524801600,0.50649999999999995],[1524888000,0.4919],[1524974400,0.4919],[1525060800,0.4919],[1525147200,0.4975],[1525233600,null],[1558497600,0.32629999999999998],[1558584000,null],[1558670400,0.32300000000000001],[1558756800,null],[1559793600,0.33589999999999998],[1559880000,null],[1559966400,0.34739999999999999],[1560052800,0.34739999999999999],[1560139200,0.34739999999999999],[1560225600,0.3513],[1560312000,0.35670000000000002],[1560398400,0.36409999999999998],[1560484800,0.37030000000000002],[1560571200,0.376],[1560657600,0.376],[1560744000,0.376],[1560830400,0.3725],[1560916800,0.3548],[1561003200,0.3584],[1561089600,0.36080000000000001],[1561176000,0.3639],[1561262400,0.3639],[1561348800,0.3639],[1561435200,0.35360000000000003],[1561521600,null],[1561608000,0.34160000000000001],[1561694400,null],[1564718400,0.37419999999999998],[1564804800,0.38440000000000002],[1564891200,0.38440000000000002],[1564977600,0.38440000000000002],[1565064000,0.37790000000000001],[1565150400,0.39140000000000003],[1565236800,0.39729999999999999],[1565323200,0.41639999999999999],[1565409600,0.42780000000000001],[1565496000,0.42780000000000001],[1565582400,0.42780000000000001],[1565668800,0.4365],[1565755200,0.44529999999999997],[1565841600,0.42330000000000001],[1565928000,0.42930000000000001],[1566014400,0.43149999999999999],[1566100800,0.43149999999999999],[1566187200,0.43149999999999999],[1566273600,0.43020000000000003],[1566360000,0.42849999999999999],[1566446400,0.42930000000000001],[1566532800,0.43519999999999998],[1566619200,0.42799999999999999],[1566705600,0.42799999999999999],[1566792000,0.42799999999999999],[1566878400,0.4536],[1566964800,0.4224],[1567051200,0.42430000000000001],[1567137600,0.42770000000000002],[1567224000,0.42730000000000001],[1567310400,0.42730000000000001],[1567396800,0.42730000000000001],[1567483200,0.42730000000000001],[1567569600,0.41349999999999998],[1567656000,0.4264],[1567742400,0.41760000000000003],[1567828800,0.4304],[1567915200,0.4304],[1568001600,0.4304],[1568088000,0.42880000000000001],[1568174400,0.4289],[1568260800,0.4466],[1568347200,0.44940000000000002],[1568433600,0.44890000000000002],[1568520000,0.44890000000000002],[1568606400,0.44890000000000002],[1568692800,0.45900000000000002],[1568779200,0.46429999999999999],[1568865600,0.46589999999999998],[1568952000,0.46629999999999999],[1569038400,0.46029999999999999],[1569124800,0.46029999999999999],[1569211200,0.46029999999999999],[1569297600,0.45119999999999999],[1569384000,0.45760000000000001],[1569470400,0.46700000000000003],[1569556800,0.46889999999999998],[1569643200,0.46989999999999998],[1569729600,0.46989999999999998],[1569816000,0.46989999999999998],[1569902400,0.47410000000000002],[1569988800,0.46589999999999998],[1570075200,0.46929999999999999],[1570161600,0.46550000000000002],[1570248000,0.4546],[1570334400,0.4546],[1570420800,0.4546],[1570507200,0.46960000000000002],[1570593600,0.47099999999999997],[1570680000,0.47420000000000001],[1570766400,0.4803],[1570852800,0.4849],[1570939200,0.4849],[1571025600,0.4849],[1571112000,0.48530000000000001],[1571198400,0.48520000000000002],[1571284800,0.48180000000000001],[1571371200,0.4778],[1571457600,0.47520000000000001],[1571544000,0.47520000000000001],[1571630400,0.47520000000000001],[1571716800,0.47120000000000001],[1571803200,0.46870000000000001],[1571889600,0.4677],[1571976000,0.47489999999999999],[1572062400,0.48359999999999997],[1572148800,0.48359999999999997],[1572235200,0.48359999999999997],[1572321600,0.47210000000000002],[1572408000,0.46260000000000001],[1572494400,0.46300000000000002],[1572580800,0.47089999999999999],[1572667200,0.47899999999999998],[1572753600,0.47899999999999998],[1572843600,0.47899999999999998],[1572930000,0.49299999999999999],[1573016400,0.47299999999999998],[1573102800,0.46829999999999999],[1573189200,0.47789999999999999],[1573275600,0.4728],[1573362000,0.4728],[1573448400,0.4728],[1573534800,0.48060000000000003],[1573621200,0.48770000000000002],[1573707600,0.49249999999999999],[1573794000,0.50690000000000002],[1573880400,0.49349999999999999],[1573966800,0.49349999999999999],[1574053200,0.49349999999999999],[1574139600,0.50290000000000001],[1574226000,0.48709999999999998],[1574312400,0.4884],[1574398800,0.45910000000000001],[1574485200,0.45190000000000002],[1574571600,0.45190000000000002],[1574658000,0.45190000000000002],[1574744400,0.45329999999999998],[1574830800,0.4637],[1574917200,0.46679999999999999],[1575003600,0.46679999999999999],[1575090000,0.44900000000000001],[1575176400,0.44900000000000001],[1575262800,0.44900000000000001],[1575349200,0.43070000000000003],[1575435600,0.4294],[1575522000,0.42830000000000001],[1575608400,0.43780000000000002],[1575694800,0.43730000000000002],[1575781200,0.43730000000000002],[1575867600,0.43730000000000002],[1575954000,0.4375],[1576040400,0.42680000000000001],[1576126800,0.42399999999999999],[1576213200,0.40670000000000001],[1576299600,0.40350000000000003],[1576386000,0.40350000000000003],[1576472400,0.40350000000000003],[1576558800,0.42859999999999998],[1576645200,0.42880000000000001],[1576731600,0.41699999999999998],[1576818000,0.41360000000000002],[1576904400,0.42670000000000002],[1576990800,0.42670000000000002],[1577077200,0.42670000000000002],[1577163600,0.42420000000000002],[1577250000,0.42270000000000002],[1577336400,0.42270000000000002],[1577422800,0.43030000000000002],[1577509200,0.43390000000000001],[1577595600,0.43390000000000001],[1577682000,0.43390000000000001],[1577768400,0.43180000000000002],[1577854800,0.43259999999999998],[1577941200,0.43259999999999998],[1578027600,0.43159999999999998],[1578114000,0.40339999999999998],[1578200400,0.40339999999999998],[1578286800,0.40339999999999998],[1578373200,0.40839999999999999],[1578459600,0.3916],[1578546000,0.37580000000000002],[1578632400,0.37090000000000001],[1578718800,0.37280000000000002],[1578805200,0.37280000000000002],[1578891600,0.37280000000000002],[1578978000,0.37219999999999998],[1579064400,0.37419999999999998],[1579150800,null],[1580187600,0.37180000000000002],[1580274000,0.37669999999999998],[1580360400,0.3881],[1580446800,0.43319999999999997],[1580533200,0.4219],[1580619600,0.4219],[1580706000,0.4219],[1580792400,0.40620000000000001],[1580878800,0.40110000000000001],[1580965200,0.39939999999999998],[1581051600,0.39850000000000002],[1581138000,0.39410000000000001],[1581224400,0.39410000000000001],[1581310800,0.39410000000000001],[1581397200,0.39979999999999999],[1581483600,0.39639999999999997],[1581570000,0.3926],[1581656400,0.40089999999999998],[1581742800,0.40870000000000001],[1581829200,0.40870000000000001],[1581915600,0.40870000000000001],[1582002000,0.40870000000000001],[1582088400,0.40560000000000002],[1582174800,0.40610000000000002],[1582261200,0.4118],[1582347600,0.43020000000000003],[1582434000,0.43020000000000003],[1582520400,0.43020000000000003],[1582606800,0.42920000000000003],[1582693200,0.40389999999999998],[1582779600,0.41610000000000003],[1582866000,0.4214],[1582952400,0.40129999999999999],[1583038800,0.40129999999999999],[1583125200,0.40129999999999999],[1583211600,0.39850000000000002],[1583298000,0.40150000000000002],[1583384400,0.41389999999999999],[1583470800,0.39360000000000001],[1583557200,0.38340000000000002],[1583643600,0.38340000000000002],[1583726400,0.38340000000000002],[1583812800,null],[1589860800,0.35730000000000001],[1589947200,0.34689999999999999],[1590033600,null],[1590120000,0.35120000000000001],[1590206400,0.35289999999999999],[1590292800,0.35289999999999999],[1590379200,0.35289999999999999],[1590465600,0.35289999999999999],[1590552000,0.37980000000000003],[1590638400,0.40079999999999999],[1590724800,0.39710000000000001],[1590811200,0.4032],[1590897600,0.4032],[1590984000,0.4032],[1591070400,0.39379999999999998],[1591156800,0.38429999999999997],[1591243200,0.37419999999999998],[1591329600,null],[1591675200,0.41710000000000003],[1591761600,0.40649999999999997],[1591848000,0.3805],[1591934400,null],[1592020800,0.34749999999999998],[1592107200,0.34749999999999998],[1592193600,0.34749999999999998],[1592280000,0.3553],[1592366400,null],[1592539200,0.35539999999999999],[1592625600,null],[1593057600,0.35239999999999999],[1593144000,0.35470000000000002],[1593230400,null],[1593489600,0.3634],[1593576000,null],[1596081600,0.42620000000000002],[1596168000,0.46879999999999999],[1596254400,0.46360000000000001],[1596340800,0.46360000000000001],[1596427200,0.46360000000000001],[1596513600,0.44469999999999998],[1596600000,0.44579999999999997],[1596686400,0.45440000000000003],[1596772800,0.45500000000000002],[1596859200,0.44869999999999999],[1596945600,0.44869999999999999],[1597032000,0.44869999999999999],[1597118400,0.44979999999999998],[1597204800,0.43909999999999999],[1597291200,0.44259999999999999],[1597377600,0.439],[1597464000,0.43580000000000002],[1597550400,0.43580000000000002],[1597636800,0.43580000000000002],[1597723200,0.45390000000000003],[1597809600,0.42570000000000002],[1597896000,0.42770000000000002],[1597982400,0.44340000000000002],[1598068800,0.43259999999999998],[1598155200,0.43259999999999998],[1598241600,0.43259999999999998],[1598328000,0.43980000000000002],[1598414400,0.44219999999999998],[1598500800,0.44019999999999998],[1598587200,0.44469999999999998],[1598673600,0.43840000000000001],[1598760000,0.43840000000000001],[1598846400,0.43840000000000001],[1598932800,0.4264],[1599019200,0.4365],[1599105600,0.43890000000000001],[1599192000,null],[1611810000,0.48320000000000002],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.3488],[1336104000,0.34970000000000001],[1336190400,0.35759999999999997],[1336276800,0.35759999999999997],[1336363200,0.35759999999999997],[1336449600,0.3589],[1336536000,0.35880000000000001],[1336622400,0.36209999999999998],[1336708800,0.3654],[1336795200,0.36849999999999999],[1336881600,0.36849999999999999],[1336968000,0.36849999999999999],[1337054400,0.3594],[1337140800,0.36249999999999999],[1337227200,0.35170000000000001],[1337313600,0.3337],[1337400000,0.33129999999999998],[1337486400,0.33129999999999998],[1337572800,0.33129999999999998],[1337659200,0.34300000000000003],[1337745600,0.33779999999999999],[1337832000,0.35270000000000001],[1337918400,0.36209999999999998],[1338004800,0.3579],[1338091200,0.3579],[1338177600,0.3579],[1338264000,0.3579],[1338350400,0.35339999999999999],[1338436800,0.34649999999999997],[1338523200,0.35170000000000001],[1338609600,0.34549999999999997],[1338696000,0.34549999999999997],[1338782400,0.34549999999999997],[1338868800,0.35599999999999998],[1338955200,0.35370000000000001],[1339041600,0.35649999999999998],[1339128000,0.35120000000000001],[1339214400,0.3584],[1339300800,0.3584],[1339387200,0.3584],[1339473600,0.34089999999999998],[1339560000,0.3427],[1339646400,0.3337],[1339732800,0.34470000000000001],[1339819200,0.35199999999999998],[1339905600,0.35199999999999998],[1339992000,0.35199999999999998],[1340078400,0.35549999999999998],[1340164800,0.35339999999999999],[1340251200,0.35539999999999999],[1340337600,0.34429999999999999],[1340424000,0.34889999999999999],[1340510400,0.34889999999999999],[1340596800,0.34889999999999999],[1340683200,0.34889999999999999],[1340769600,0.3508],[1340856000,0.3483],[1340942400,0.34399999999999997],[1341028800,0.35880000000000001],[1341115200,0.35880000000000001],[1341201600,0.35880000000000001],[1341288000,0.37609999999999999],[1341374400,0.37809999999999999],[1341460800,0.37809999999999999],[1341547200,0.36730000000000002],[1341633600,0.35820000000000002],[1341720000,0.35820000000000002],[1341806400,0.35820000000000002],[1341892800,0.34910000000000002],[1341979200,0.33160000000000001],[1342065600,0.34110000000000001],[1342152000,0.32879999999999998],[1342238400,0.34560000000000002],[1342324800,0.34560000000000002],[1342411200,0.34560000000000002],[1342497600,0.32990000000000003],[1342584000,0.33479999999999999],[1342670400,0.3407],[1342756800,0.34820000000000001],[1342843200,0.38340000000000002],[1342929600,0.38340000000000002],[1343016000,0.38340000000000002],[1343102400,0.39810000000000001],[1343188800,0.41849999999999998],[1343275200,0.41210000000000002],[1343361600,0.39960000000000001],[1343448000,0.40629999999999999],[1343534400,0.40629999999999999],[1343620800,0.40629999999999999],[1343707200,0.41760000000000003],[1343793600,0.42320000000000002],[1343880000,0.42420000000000002],[1343966400,0.43120000000000003],[1344052800,0.45029999999999998],[1344139200,0.45029999999999998],[1344225600,0.45029999999999998],[1344312000,0.44740000000000002],[1344398400,0.44409999999999999],[1344484800,0.44669999999999999],[1344571200,0.44490000000000002],[1344657600,0.44669999999999999],[1344744000,0.44669999999999999],[1344830400,0.44669999999999999],[1344916800,0.44890000000000002],[1345003200,0.44569999999999999],[1345089600,0.45050000000000001],[1345176000,0.44529999999999997],[1345262400,0.45079999999999998],[1345348800,0.45079999999999998],[1345435200,0.45079999999999998],[1345521600,0.44729999999999998],[1345608000,0.44550000000000001],[1345694400,0.44519999999999998],[1345780800,0.44450000000000001],[1345867200,0.44800000000000001],[1345953600,0.44800000000000001],[1346040000,0.44800000000000001],[1346126400,0.44850000000000001],[1346212800,0.45829999999999999],[1346299200,0.46960000000000002],[1346385600,0.46460000000000001],[1346472000,0.4652],[1346558400,0.4652],[1346644800,0.4652],[1346731200,0.4652],[1346817600,0.47089999999999999],[1346904000,0.46939999999999998],[1346990400,0.48070000000000002],[1347076800,0.48870000000000002],[1347163200,0.48870000000000002],[1347249600,0.48870000000000002],[1347336000,0.48820000000000002],[1347422400,0.48780000000000001],[1347508800,0.4859],[1347595200,0.50470000000000004],[1347681600,0.51880000000000004],[1347768000,0.51880000000000004],[1347854400,0.51880000000000004],[1347940800,0.51339999999999997],[1348027200,0.51800000000000002],[1348113600,0.53900000000000003],[1348200000,0.54679999999999995],[1348286400,0.55130000000000001],[1348372800,0.55130000000000001],[1348459200,0.55130000000000001],[1348545600,0.55489999999999995],[1348632000,0.55230000000000001],[1348718400,0.54500000000000004],[1348804800,0.56089999999999995],[1348891200,0.55079999999999996],[1348977600,0.55079999999999996],[1349064000,0.55079999999999996],[1349150400,0.56359999999999999],[1349236800,0.5625],[1349323200,0.56620000000000004],[1349409600,0.56630000000000003],[1349496000,0.57950000000000002],[1349582400,0.57950000000000002],[1349668800,0.57950000000000002],[1349755200,0.5635],[1349841600,0.55079999999999996],[1349928000,0.55530000000000002],[1350014400,0.58560000000000001],[1350100800,0.58479999999999999],[1350187200,0.58479999999999999],[1350273600,0.58479999999999999],[1350360000,0.60109999999999997],[1350446400,0.62439999999999996],[1350532800,0.6411],[1350619200,0.62080000000000002],[1350705600,0.61939999999999995],[1350792000,0.61939999999999995],[1350878400,0.61939999999999995],[1350964800,0.61180000000000001],[1351051200,0.6008],[1351137600,0.61160000000000003],[1351224000,0.75939999999999996],[1351310400,0.86709999999999998],[1351396800,0.86709999999999998],[1351483200,0.86709999999999998],[1351569600,0.86709999999999998],[1351656000,0.86709999999999998],[1351742400,0.85160000000000002],[1351828800,0.85209999999999997],[1351915200,0.84789999999999999],[1352001600,0.84789999999999999],[1352091600,0.84789999999999999],[1352178000,0.87490000000000001],[1352264400,0.88100000000000001],[1352350800,0.87719999999999998],[1352437200,0.86809999999999998],[1352523600,0.85109999999999997],[1352610000,0.85109999999999997],[1352696400,0.85109999999999997],[1352782800,0.84519999999999995],[1352869200,0.83169999999999999],[1352955600,0.8034],[1353042000,0.78620000000000001],[1353128400,0.82050000000000001],[1353214800,0.82050000000000001],[1353301200,0.82050000000000001],[1353387600,0.81879999999999997],[1353474000,0.81689999999999996],[1353560400,0.81889999999999996],[1353646800,0.81889999999999996],[1353733200,0.81520000000000004],[1353819600,0.81520000000000004],[1353906000,0.81520000000000004],[1353992400,0.82809999999999995],[1354078800,0.83789999999999998],[1354165200,0.8468],[1354251600,0.85589999999999999],[1354338000,0.83960000000000001],[1354424400,0.83960000000000001],[1354510800,0.83960000000000001],[1354597200,0.80100000000000005],[1354683600,0.80230000000000001],[1354770000,0.79479999999999995],[1354856400,0.79349999999999998],[1354942800,0.78669999999999995],[1355029200,0.78669999999999995],[1355115600,0.78669999999999995],[1355202000,0.78359999999999996],[1355288400,0.78180000000000005],[1355374800,0.77839999999999998],[1355461200,0.78049999999999997],[1355547600,0.77010000000000001],[1355634000,0.77010000000000001],[1355720400,0.77010000000000001],[1355806800,0.78410000000000002],[1355893200,0.79859999999999998],[1355979600,0.77729999999999999],[1356066000,0.80069999999999997],[1356152400,0.77610000000000001],[1356238800,0.77610000000000001],[1356325200,0.77610000000000001],[1356411600,0.7802],[1356498000,0.7802],[1356584400,0.78349999999999997],[1356670800,0.78720000000000001],[1356757200,0.77729999999999999],[1356843600,0.77729999999999999],[1356930000,0.77729999999999999],[1357016400,0.7984],[1357102800,0.7984],[1357189200,0.83160000000000001],[1357275600,0.82799999999999996],[1357362000,0.81699999999999995],[1357448400,0.81699999999999995],[1357534800,0.81699999999999995],[1357621200,0.79820000000000002],[1357707600,0.8105],[1357794000,0.81920000000000004],[1357880400,0.81699999999999995],[1357966800,0.8135],[1358053200,0.8135],[1358139600,0.8135],[1358226000,0.80769999999999997],[1358312400,0.80130000000000001],[1358398800,0.77600000000000002],[1358485200,0.80489999999999995],[1358571600,0.80740000000000001],[1358658000,0.80740000000000001],[1358744400,0.80740000000000001],[1358830800,0.80740000000000001],[1358917200,0.83930000000000005],[1359003600,0.84060000000000001],[1359090000,0.90329999999999999],[1359176400,0.89590000000000003],[1359262800,0.89590000000000003],[1359349200,0.89590000000000003],[1359435600,0.81840000000000002],[1359522000,0.77190000000000003],[1359608400,0.74050000000000005],[1359694800,0.72860000000000003],[1359781200,0.72840000000000005],[1359867600,0.72840000000000005],[1359954000,0.72840000000000005],[1360040400,0.72540000000000004],[1360126800,0.72589999999999999],[1360213200,0.70920000000000005],[1360299600,0.70389999999999997],[1360386000,0.70340000000000003],[1360472400,0.70340000000000003],[1360558800,0.70340000000000003],[1360645200,0.69279999999999997],[1360731600,0.69130000000000003],[1360818000,0.69620000000000004],[1360904400,0.6714],[1360990800,0.66559999999999997],[1361077200,0.66559999999999997],[1361163600,0.66559999999999997],[1361250000,0.66559999999999997],[1361336400,0.67269999999999996],[1361422800,0.6583],[1361509200,0.66349999999999998],[1361595600,0.67049999999999998],[1361682000,0.67049999999999998],[1361768400,0.67049999999999998],[1361854800,0.64959999999999996],[1361941200,0.63870000000000005],[1362027600,0.62629999999999997],[1362114000,0.62190000000000001],[1362200400,0.62749999999999995],[1362286800,0.62749999999999995],[1362373200,0.62749999999999995],[1362459600,0.63519999999999999],[1362546000,0.64290000000000003],[1362632400,0.61760000000000004],[1362718800,0.64049999999999996],[1362805200,0.64190000000000003],[1362891600,0.64190000000000003],[1362974400,0.64190000000000003],[1363060800,0.6331],[1363147200,0.61450000000000005],[1363233600,0.60060000000000002],[1363320000,0.58630000000000004],[1363406400,0.58899999999999997],[1363492800,0.58899999999999997],[1363579200,0.58899999999999997],[1363665600,0.61529999999999996],[1363752000,0.624],[1363838400,0.62749999999999995],[1363924800,0.62419999999999998],[1364011200,0.65869999999999995],[1364097600,0.65869999999999995],[1364184000,0.65869999999999995],[1364270400,0.66210000000000002],[1364356800,0.65820000000000001],[1364443200,0.65459999999999996],[1364529600,0.65010000000000001],[1364616000,0.65010000000000001],[1364702400,0.65010000000000001],[1364788800,0.65010000000000001],[1364875200,0.65069999999999995],[1364961600,0.65949999999999998],[1365048000,0.65500000000000003],[1365134400,0.67200000000000004],[1365220800,0.67500000000000004],[1365307200,0.67500000000000004],[1365393600,0.67500000000000004],[1365480000,0.66510000000000002],[1365566400,0.64439999999999997],[1365652800,0.64970000000000006],[1365739200,0.67559999999999998],[1365825600,0.67479999999999996],[1365912000,0.67479999999999996],[1365998400,0.67479999999999996],[1366084800,0.61619999999999997],[1366171200,0.61119999999999997],[1366257600,0.61009999999999998],[1366344000,0.82750000000000001],[1366430400,0.96579999999999999],[1366516800,0.96579999999999999],[1366603200,0.96579999999999999],[1366689600,0.96479999999999999],[1366776000,0.96640000000000004],[1366862400,1.0149999999999999],[1366948800,1.0649999999999999],[1367035200,1.056],[1367121600,1.056],[1367208000,1.056],[1367294400,1.0600000000000001],[1367380800,1.071],[1367467200,0.32440000000000002],[1367553600,0.3427],[1367640000,0.33650000000000002],[1367726400,0.33650000000000002],[1367812800,0.33650000000000002],[1367899200,0.36809999999999998],[1367985600,0.36259999999999998],[1368072000,0.38080000000000003],[1368158400,0.37980000000000003],[1368244800,0.37940000000000002],[1368331200,0.37940000000000002],[1368417600,0.37940000000000002],[1368504000,0.39179999999999998],[1368590400,0.39960000000000001],[1368676800,0.37780000000000002],[1368763200,0.37530000000000002],[1368849600,0.373],[1368936000,0.373],[1369022400,0.373],[1369108800,0.39279999999999998],[1369195200,0.38129999999999997],[1369281600,0.37030000000000002],[1369368000,0.37440000000000001],[1369454400,0.37559999999999999],[1369540800,0.37559999999999999],[1369627200,0.37559999999999999],[1369713600,0.37559999999999999],[1369800000,0.39510000000000001],[1369886400,0.3906],[1369972800,0.3659],[1370059200,0.3785],[1370145600,0.3785],[1370232000,0.3785],[1370318400,0.37880000000000003],[1370404800,0.38879999999999998],[1370491200,0.38600000000000001],[1370577600,0.38879999999999998],[1370664000,0.38900000000000001],[1370750400,0.38900000000000001],[1370836800,0.38900000000000001],[1370923200,0.38800000000000001],[1371009600,0.38790000000000002],[1371096000,0.38750000000000001],[1371182400,0.38629999999999998],[1371268800,0.38629999999999998],[1371355200,0.38629999999999998],[1371441600,0.38629999999999998],[1371528000,0.38719999999999999],[1371614400,0.39410000000000001],[1371700800,0.38500000000000001],[1371787200,0.379],[1371873600,0.36980000000000002],[1371960000,0.36980000000000002],[1372046400,0.36980000000000002],[1372132800,0.36280000000000001],[1372219200,0.38200000000000001],[1372305600,0.38109999999999999],[1372392000,0.39700000000000002],[1372478400,0.40079999999999999],[1372564800,0.40079999999999999],[1372651200,0.40079999999999999],[1372737600,0.42430000000000001],[1372824000,0.42099999999999999],[1372910400,0.36899999999999999],[1372996800,0.36899999999999999],[1373083200,0.35909999999999997],[1373169600,0.35909999999999997],[1373256000,0.35909999999999997],[1373342400,0.37759999999999999],[1373428800,0.38700000000000001],[1373515200,0.38940000000000002],[1373601600,0.40379999999999999],[1373688000,0.40100000000000002],[1373774400,0.40100000000000002],[1373860800,0.40100000000000002],[1373947200,0.41770000000000002],[1374033600,0.39229999999999998],[1374120000,0.39539999999999997],[1374206400,0.48570000000000002],[1374292800,0.45619999999999999],[1374379200,0.45619999999999999],[1374465600,0.45619999999999999],[1374552000,0.46489999999999998],[1374638400,0.45989999999999998],[1374724800,0.4637],[1374811200,0.46439999999999998],[1374897600,0.48420000000000002],[1374984000,0.48420000000000002],[1375070400,0.48420000000000002],[1375156800,0.48299999999999998],[1375243200,0.49259999999999998],[1375329600,0.48149999999999998],[1375416000,0.47420000000000001],[1375502400,0.47749999999999998],[1375588800,0.47749999999999998],[1375675200,0.47749999999999998],[1375761600,0.46760000000000002],[1375848000,0.45610000000000001],[1375934400,0.42170000000000002],[1376020800,0.43490000000000001],[1376107200,0.42609999999999998],[1376193600,0.42609999999999998],[1376280000,0.42609999999999998],[1376366400,0.45800000000000002],[1376452800,0.4299],[1376539200,0.42009999999999997],[1376625600,0.43259999999999998],[1376712000,0.42059999999999997],[1376798400,0.42059999999999997],[1376884800,0.42059999999999997],[1376971200,0.42220000000000002],[1377057600,0.43330000000000002],[1377144000,0.43390000000000001],[1377230400,0.43430000000000002],[1377316800,0.43090000000000001],[1377403200,0.43090000000000001],[1377489600,0.43090000000000001],[1377576000,0.45019999999999999],[1377662400,0.41830000000000001],[1377748800,0.41589999999999999],[1377835200,0.42870000000000003],[1377921600,0.40949999999999998],[1378008000,0.40949999999999998],[1378094400,0.40949999999999998],[1378180800,0.40949999999999998],[1378267200,0.4073],[1378353600,0.40920000000000001],[1378440000,0.4032],[1378526400,0.40539999999999998],[1378612800,0.40539999999999998],[1378699200,0.40539999999999998],[1378785600,0.40610000000000002],[1378872000,0.42470000000000002],[1378958400,0.40189999999999998],[1379044800,0.39329999999999998],[1379131200,0.39589999999999997],[1379217600,0.39589999999999997],[1379304000,0.39589999999999997],[1379390400,0.40620000000000001],[1379476800,0.40889999999999999],[1379563200,0.41220000000000001],[1379649600,0.40260000000000001],[1379736000,0.40329999999999999],[1379822400,0.40329999999999999],[1379908800,0.40329999999999999],[1379995200,0.39710000000000001],[1380081600,0.40739999999999998],[1380168000,0.4168],[1380254400,0.42059999999999997],[1380340800,0.42109999999999997],[1380427200,0.42109999999999997],[1380513600,0.42109999999999997],[1380600000,0.41570000000000001],[1380686400,0.42599999999999999],[1380772800,0.4254],[1380859200,0.42059999999999997],[1380945600,0.42149999999999999],[1381032000,0.42149999999999999],[1381118400,0.42149999999999999],[1381204800,0.40400000000000003],[1381291200,0.38979999999999998],[1381377600,0.39340000000000003],[1381464000,0.40139999999999998],[1381550400,0.41049999999999998],[1381636800,0.41049999999999998],[1381723200,0.41049999999999998],[1381809600,0.41099999999999998],[1381896000,0.41389999999999999],[1381982400,0.41070000000000001],[1382068800,null],[1385096400,0.38529999999999998],[1385182800,null],[1385442000,0.38629999999999998],[1385528400,0.38769999999999999],[1385614800,0.38790000000000002],[1385701200,0.38790000000000002],[1385787600,0.3881],[1385874000,0.3881],[1385960400,0.3881],[1386046800,null],[1386910800,0.3831],[1386997200,null],[1387256400,0.38329999999999997],[1387342800,null],[1387515600,0.39939999999999998],[1387602000,0.40660000000000002],[1387688400,0.40660000000000002],[1387774800,0.40660000000000002],[1387861200,0.41199999999999998],[1387947600,0.40129999999999999],[1388034000,0.40129999999999999],[1388120400,0.41710000000000003],[1388206800,0.41099999999999998],[1388293200,0.41099999999999998],[1388379600,0.41099999999999998],[1388466000,0.41399999999999998],[1388552400,0.41560000000000002],[1388638800,0.41560000000000002],[1388725200,0.3977],[1388811600,0.38390000000000002],[1388898000,0.38390000000000002],[1388984400,0.38390000000000002],[1389070800,0.38109999999999999],[1389157200,0.3755],[1389243600,0.3906],[1389330000,0.38700000000000001],[1389416400,null],[1389762000,0.37659999999999999],[1389848400,null],[1389934800,0.3745],[1390021200,null],[1390453200,0.36620000000000003],[1390539600,null],[1400299200,0.32150000000000001],[1400385600,0.32150000000000001],[1400472000,0.32150000000000001],[1400558400,null],[1407470400,0.33750000000000002],[1407556800,0.34179999999999999],[1407643200,0.34179999999999999],[1407729600,0.34179999999999999],[1407816000,0.34720000000000001],[1407902400,0.3362],[1407988800,null],[1409112000,0.33939999999999998],[1409198400,null],[1409716800,0.34489999999999998],[1409803200,0.33850000000000002],[1409889600,null],[1409976000,0.34520000000000001],[1410062400,0.34520000000000001],[1410148800,0.34520000000000001],[1410235200,0.34539999999999998],[1410321600,0.34029999999999999],[1410408000,0.34460000000000002],[1410494400,0.3463],[1410580800,0.34399999999999997],[1410667200,0.34399999999999997],[1410753600,0.34399999999999997],[1410840000,0.3412],[1410926400,0.34200000000000003],[1411012800,0.34079999999999999],[1411099200,0.3382],[1411185600,null],[1411531200,0.33119999999999999],[1411617600,0.33839999999999998],[1411704000,0.33310000000000001],[1411790400,0.33379999999999999],[1411876800,0.33379999999999999],[1411963200,0.33379999999999999],[1412049600,0.33139999999999997],[1412136000,null],[1413259200,0.32250000000000001],[1413345600,0.33329999999999999],[1413432000,0.33400000000000002],[1413518400,0.33250000000000002],[1413604800,0.33729999999999999],[1413691200,0.33729999999999999],[1413777600,0.33729999999999999],[1413864000,0.34710000000000002],[1413950400,0.35199999999999998],[1414036800,0.35060000000000002],[1414123200,0.37309999999999999],[1414209600,0.40689999999999998],[1414296000,0.40689999999999998],[1414382400,0.40689999999999998],[1414468800,0.4173],[1414555200,0.43469999999999998],[1414641600,0.43490000000000001],[1414728000,0.4345],[1414814400,0.432],[1414900800,0.432],[1414990800,0.432],[1415077200,0.4405],[1415163600,0.44640000000000002],[1415250000,0.4375],[1415336400,0.44429999999999997],[1415422800,0.45179999999999998],[1415509200,0.45179999999999998],[1415595600,0.45179999999999998],[1415682000,0.4501],[1415768400,0.45350000000000001],[1415854800,0.45750000000000002],[1415941200,0.45119999999999999],[1416027600,0.45290000000000002],[1416114000,0.45290000000000002],[1416200400,0.45290000000000002],[1416286800,0.44619999999999999],[1416373200,0.44550000000000001],[1416459600,0.4395],[1416546000,0.46789999999999998],[1416632400,0.47260000000000002],[1416718800,0.47260000000000002],[1416805200,0.47260000000000002],[1416891600,0.47839999999999999],[1416978000,0.46970000000000001],[1417064400,0.46850000000000003],[1417150800,0.46850000000000003],[1417237200,0.46060000000000001],[1417323600,0.46060000000000001],[1417410000,0.46060000000000001],[1417496400,0.44669999999999999],[1417582800,0.45729999999999998],[1417669200,0.4768],[1417755600,0.45989999999999998],[1417842000,0.46110000000000001],[1417928400,0.46110000000000001],[1418014800,0.46110000000000001],[1418101200,0.4703],[1418187600,0.4864],[1418274000,0.4713],[1418360400,0.46560000000000001],[1418446800,0.46150000000000002],[1418533200,0.46150000000000002],[1418619600,0.46150000000000002],[1418706000,0.46279999999999999],[1418792400,0.46310000000000001],[1418878800,0.47889999999999999],[1418965200,0.44850000000000001],[1419051600,0.44359999999999999],[1419138000,0.44359999999999999],[1419224400,0.44359999999999999],[1419310800,0.44350000000000001],[1419397200,0.44069999999999998],[1419483600,0.43309999999999998],[1419570000,0.43309999999999998],[1419656400,0.43130000000000002],[1419742800,0.43130000000000002],[1419829200,0.43130000000000002],[1419915600,0.43669999999999998],[1420002000,0.42720000000000002],[1420088400,0.43619999999999998],[1420174800,0.43619999999999998],[1420261200,0.42349999999999999],[1420347600,0.42349999999999999],[1420434000,0.42349999999999999],[1420520400,0.42270000000000002],[1420606800,0.41770000000000002],[1420693200,0.42249999999999999],[1420779600,0.42180000000000001],[1420866000,0.41849999999999998],[1420952400,0.41849999999999998],[1421038800,0.41849999999999998],[1421125200,0.42549999999999999],[1421211600,0.42070000000000002],[1421298000,0.41710000000000003],[1421384400,0.40539999999999998],[1421470800,0.41070000000000001],[1421557200,0.41070000000000001],[1421643600,0.41070000000000001],[1421730000,0.41070000000000001],[1421816400,0.39879999999999999],[1421902800,0.38779999999999998],[1421989200,0.39789999999999998],[1422075600,0.3992],[1422162000,0.3992],[1422248400,0.3992],[1422334800,0.41239999999999999],[1422421200,0.40760000000000002],[1422507600,0.40920000000000001],[1422594000,0.41299999999999998],[1422680400,0.40000000000000002],[1422766800,0.40000000000000002],[1422853200,0.40000000000000002],[1422939600,0.40860000000000002],[1423026000,0.41049999999999998],[1423112400,0.41170000000000001],[1423198800,0.40450000000000003],[1423285200,0.41060000000000002],[1423371600,0.41060000000000002],[1423458000,0.41060000000000002],[1423544400,0.40429999999999999],[1423630800,0.40300000000000002],[1423717200,0.40550000000000003],[1423803600,0.40089999999999998],[1423890000,0.4002],[1423976400,0.4002],[1424062800,0.4002],[1424149200,0.4002],[1424235600,0.40799999999999997],[1424322000,0.39019999999999999],[1424408400,0.38669999999999999],[1424494800,0.38059999999999999],[1424581200,0.38059999999999999],[1424667600,0.38059999999999999],[1424754000,0.41199999999999998],[1424840400,0.40389999999999998],[1424926800,0.4153],[1425013200,0.41980000000000001],[1425099600,0.40649999999999997],[1425186000,0.40649999999999997],[1425272400,0.40649999999999997],[1425358800,0.4239],[1425445200,0.40920000000000001],[1425531600,0.40660000000000002],[1425618000,0.41260000000000002],[1425704400,0.41420000000000001],[1425790800,0.41420000000000001],[1425873600,0.41420000000000001],[1425960000,0.4219],[1426046400,0.42370000000000002],[1426132800,0.42299999999999999],[1426219200,0.434],[1426305600,0.42309999999999998],[1426392000,0.42309999999999998],[1426478400,0.42309999999999998],[1426564800,0.43219999999999997],[1426651200,0.42899999999999999],[1426737600,0.42159999999999997],[1426824000,0.42509999999999998],[1426910400,0.42249999999999999],[1426996800,0.42249999999999999],[1427083200,0.42249999999999999],[1427169600,0.4219],[1427256000,0.42849999999999999],[1427342400,0.42559999999999998],[1427428800,0.42499999999999999],[1427515200,0.43769999999999998],[1427601600,0.43769999999999998],[1427688000,0.43769999999999998],[1427774400,0.44169999999999998],[1427860800,0.44230000000000003],[1427947200,0.43840000000000001],[1428033600,0.442],[1428120000,0.442],[1428206400,0.442],[1428292800,0.442],[1428379200,0.435],[1428465600,0.45140000000000002],[1428552000,0.45590000000000003],[1428638400,0.45529999999999998],[1428724800,0.44719999999999999],[1428811200,0.44719999999999999],[1428897600,0.44719999999999999],[1428984000,0.44569999999999999],[1429070400,0.44829999999999998],[1429156800,0.4511],[1429243200,0.442],[1429329600,0.43819999999999998],[1429416000,0.43819999999999998],[1429502400,0.43819999999999998],[1429588800,0.44550000000000001],[1429675200,0.44740000000000002],[1429761600,0.43780000000000002],[1429848000,0.4572],[1429934400,0.47210000000000002],[1430020800,0.47210000000000002],[1430107200,0.47210000000000002],[1430193600,0.46210000000000001],[1430280000,0.41470000000000001],[1430366400,0.40279999999999999],[1430452800,0.39910000000000001],[1430539200,null],[1430971200,0.29580000000000001],[1431057600,0.29580000000000001],[1431144000,0.29749999999999999],[1431230400,0.29749999999999999],[1431316800,0.29749999999999999],[1431403200,0.29899999999999999],[1431489600,0.30059999999999998],[1431576000,0.29780000000000001],[1431662400,null],[1431748800,0.30330000000000001],[1431835200,0.30330000000000001],[1431921600,0.30330000000000001],[1432008000,0.30909999999999999],[1432094400,null],[1433822400,0.2979],[1433908800,null],[1435723200,0.30099999999999999],[1435809600,0.30249999999999999],[1435896000,null],[1436500800,0.29920000000000002],[1436587200,0.30270000000000002],[1436673600,0.30270000000000002],[1436760000,0.30270000000000002],[1436846400,0.30270000000000002],[1436932800,null],[1437105600,0.30890000000000001],[1437192000,0.30930000000000002],[1437278400,0.30930000000000002],[1437364800,0.30930000000000002],[1437451200,0.30470000000000003],[1437537600,0.30830000000000002],[1437624000,0.30959999999999999],[1437710400,0.30480000000000002],[1437796800,null],[1439006400,0.317],[1439092800,0.317],[1439179200,0.317],[1439265600,null],[1683172800,0.35060000000000002],[1683259200,null],[1683691200,0.35759999999999997],[1683777600,0.3523],[1683864000,0.3498],[1683950400,null],[1686110400,0.35439999999999999],[1686196800,0.35570000000000002],[1686283200,0.36120000000000002],[1686369600,null],[1686801600,0.36280000000000001],[1686888000,null],[1687492800,0.4083],[1687579200,0.3962],[1687665600,0.3962],[1687752000,0.3962],[1687838400,0.38390000000000002],[1687924800,0.40029999999999999],[1688011200,0.4239],[1688097600,0.50790000000000002],[1688184000,0.54320000000000002],[1688270400,0.54320000000000002],[1688356800,0.54320000000000002],[1688443200,0.53300000000000003],[1688529600,0.53300000000000003],[1688616000,0.51919999999999999],[1688702400,0.46489999999999998],[1688788800,0.4929],[1688875200,0.4929],[1688961600,0.4929],[1689048000,0.49440000000000001],[1689134400,0.5081],[1689220800,0.51219999999999999],[1689307200,0.52769999999999995],[1689393600,0.52449999999999997],[1689480000,0.52449999999999997],[1689566400,0.52449999999999997],[1689652800,0.54079999999999995],[1689739200,0.53739999999999999],[1689825600,0.52990000000000004],[1689912000,0.53100000000000003],[1689998400,0.5353],[1690084800,0.5353],[1690171200,0.5353],[1690257600,0.51919999999999999],[1690344000,0.51759999999999995],[1690430400,0.52429999999999999],[1690516800,0.58360000000000001],[1690603200,0.5796],[1690689600,0.5796],[1690776000,0.5796],[1690862400,0.59960000000000002],[1690948800,0.60319999999999996],[1691035200,0.61829999999999996],[1691121600,0.59389999999999998],[1691208000,0.55579999999999996],[1691294400,0.55579999999999996],[1691380800,0.55579999999999996],[1691467200,0.53910000000000002],[1691553600,0.53749999999999998],[1691640000,0.51380000000000003],[1691726400,0.51590000000000003],[1691812800,0.52210000000000001],[1691899200,0.52210000000000001],[1691985600,0.52210000000000001],[1692072000,0.52239999999999998],[1692158400,0.49170000000000003],[1692244800,0.44679999999999997],[1692331200,0.43180000000000002],[1692417600,0.43140000000000001],[1692504000,0.43140000000000001],[1692590400,0.43140000000000001],[1692676800,0.40939999999999999],[1692763200,0.3926],[1692849600,0.39739999999999998],[1692936000,0.39660000000000001],[1693022400,0.40679999999999999],[1693108800,0.40679999999999999],[1693195200,0.40679999999999999],[1693281600,0.41749999999999998],[1693368000,0.438],[1693454400,0.43369999999999997],[1693540800,0.42699999999999999],[1693627200,0.42920000000000003],[1693713600,0.42920000000000003],[1693800000,0.42920000000000003],[1693886400,0.42920000000000003],[1693972800,0.44040000000000001],[1694059200,null],[1701752400,0.35039999999999999],[1701838800,0.34539999999999998],[1701925200,0.3488],[1702011600,0.34920000000000001],[1702098000,0.35639999999999999],[1702184400,0.35639999999999999],[1702270800,0.35639999999999999],[1702357200,0.3538],[1702443600,null],[1702530000,0.37909999999999999],[1702616400,0.38369999999999999],[1702702800,0.37490000000000001],[1702789200,0.37490000000000001],[1702875600,0.37490000000000001],[1702962000,0.37769999999999998],[1703048400,0.39119999999999999],[1703134800,0.38550000000000001],[1703221200,0.41889999999999999],[1703307600,0.42659999999999998],[1703394000,0.42659999999999998],[1703480400,0.42659999999999998],[1703566800,0.42659999999999998],[1703653200,0.4249],[1703739600,0.43680000000000002],[1703826000,0.43530000000000002],[1703912400,0.42480000000000001],[1703998800,0.42480000000000001],[1704085200,0.42480000000000001],[1704171600,0.42480000000000001],[1704258000,0.41399999999999998],[1704344400,0.39219999999999999],[1704430800,0.39500000000000002],[1704517200,0.39019999999999999],[1704603600,0.39019999999999999],[1704690000,0.39019999999999999],[1704776400,0.39860000000000001],[1704862800,0.38729999999999998],[1704949200,0.38550000000000001],[1705035600,0.37209999999999999],[1705122000,null],[1705986000,0.36580000000000001],[1706072400,0.3533],[1706158800,0.34350000000000003],[1706245200,null],[1707541200,0.3674],[1707627600,0.3674],[1707714000,0.3674],[1707800400,0.3836],[1707886800,0.37180000000000002],[1707973200,0.37919999999999998],[1708059600,0.38990000000000002],[1708146000,0.39510000000000001],[1708232400,0.39510000000000001],[1708318800,0.39510000000000001],[1708405200,0.39510000000000001],[1708491600,0.41460000000000002],[1708578000,0.40939999999999999],[1708664400,0.41849999999999998],[1708750800,0.44490000000000002],[1708837200,0.44490000000000002],[1708923600,0.44490000000000002],[1709010000,0.47320000000000001],[1709096400,0.48880000000000001],[1709182800,0.48359999999999997],[1709269200,0.50460000000000005],[1709355600,0.49909999999999999],[1709442000,0.49909999999999999],[1709528400,0.49909999999999999],[1709614800,0.50180000000000002],[1709701200,0.5121],[1709787600,0.5252],[1709874000,0.52090000000000003],[1709960400,0.52710000000000001],[1710046800,0.52710000000000001],[1710129600,0.52710000000000001],[1710216000,0.51570000000000005],[1710302400,0.52070000000000005],[1710388800,0.51900000000000002],[1710475200,0.53039999999999998],[1710561600,0.52300000000000002],[1710648000,0.52300000000000002],[1710734400,0.52300000000000002],[1710820800,0.52739999999999998],[1710907200,0.52539999999999998],[1710993600,0.52859999999999996],[1711080000,0.53359999999999996],[1711166400,0.53659999999999997],[1711252800,0.53659999999999997],[1711339200,0.53659999999999997],[1711425600,0.54359999999999997],[1711512000,0.54859999999999998],[1711598400,0.56010000000000004],[1711684800,0.56210000000000004],[1711771200,0.56210000000000004],[1711857600,0.56210000000000004],[1711944000,0.56210000000000004],[1712030400,0.5474],[1712116800,0.54120000000000001],[1712203200,0.5363],[1712289600,0.48380000000000001],[1712376000,0.48070000000000002],[1712462400,0.48070000000000002],[1712548800,0.48070000000000002],[1712635200,0.4758],[1712721600,0.47110000000000002],[1712808000,0.45639999999999997],[1712894400,0.4385],[1712980800,0.4259],[1713067200,0.4259],[1713153600,0.4259],[1713240000,0.40029999999999999],[1713326400,0.38019999999999998],[1713412800,0.38579999999999998],[1713499200,0.3725],[1713585600,null],[1713931200,0.379],[1714017600,null],[1714795200,0.38350000000000001],[1714881600,0.38350000000000001],[1714968000,0.38350000000000001],[1715054400,0.37730000000000002],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31109999999999999],[1525320000,0.318],[1525406400,0.32169999999999999],[1525492800,0.32519999999999999],[1525579200,0.32519999999999999],[1525665600,0.32519999999999999],[1525752000,0.3301],[1525838400,0.33310000000000001],[1525924800,0.3422],[1526011200,0.34649999999999997],[1526097600,0.34449999999999997],[1526184000,0.34449999999999997],[1526270400,0.34449999999999997],[1526356800,0.34289999999999998],[1526443200,0.33529999999999999],[1526529600,0.35849999999999999],[1526616000,0.32919999999999999],[1526702400,0.33550000000000002],[1526788800,0.33550000000000002],[1526875200,0.33550000000000002],[1526961600,null],[1527048000,0.33779999999999999],[1527134400,0.33750000000000002],[1527220800,0.33550000000000002],[1527307200,0.33300000000000002],[1527393600,0.33300000000000002],[1527480000,0.33300000000000002],[1527566400,0.33300000000000002],[1527652800,0.33119999999999999],[1527739200,null],[1556856000,0.31340000000000001],[1556942400,0.31790000000000002],[1557028800,0.31790000000000002],[1557115200,0.31790000000000002],[1557201600,null],[1567224000,0.378],[1567310400,0.378],[1567396800,0.378],[1567483200,0.378],[1567569600,0.3947],[1567656000,0.39829999999999999],[1567742400,0.40300000000000002],[1567828800,0.41620000000000001],[1567915200,0.41620000000000001],[1568001600,0.41620000000000001],[1568088000,0.42430000000000001],[1568174400,0.41170000000000001],[1568260800,0.42549999999999999],[1568347200,0.4209],[1568433600,0.41689999999999999],[1568520000,0.41689999999999999],[1568606400,0.41689999999999999],[1568692800,0.41439999999999999],[1568779200,0.41389999999999999],[1568865600,0.41360000000000002],[1568952000,0.41499999999999998],[1569038400,0.41070000000000001],[1569124800,0.41070000000000001],[1569211200,0.41070000000000001],[1569297600,0.41610000000000003],[1569384000,0.41449999999999998],[1569470400,0.41320000000000001],[1569556800,0.40910000000000002],[1569643200,0.40610000000000002],[1569729600,0.40610000000000002],[1569816000,0.40610000000000002],[1569902400,0.41049999999999998],[1569988800,0.39050000000000001],[1570075200,0.37369999999999998],[1570161600,0.37840000000000001],[1570248000,0.38440000000000002],[1570334400,0.38440000000000002],[1570420800,0.38440000000000002],[1570507200,0.37890000000000001],[1570593600,0.34610000000000002],[1570680000,0.34739999999999999],[1570766400,0.35089999999999999],[1570852800,0.3569],[1570939200,0.3569],[1571025600,0.3569],[1571112000,0.35349999999999998],[1571198400,0.36220000000000002],[1571284800,0.35389999999999999],[1571371200,0.35980000000000001],[1571457600,null],[1571716800,0.3553],[1571803200,0.34939999999999999],[1571889600,null],[1573016400,0.3553],[1573102800,null],[1573189200,0.35310000000000002],[1573275600,0.3528],[1573362000,0.3528],[1573448400,0.3528],[1573534800,0.36270000000000002],[1573621200,0.36840000000000001],[1573707600,0.36509999999999998],[1573794000,0.36840000000000001],[1573880400,0.37309999999999999],[1573966800,0.37309999999999999],[1574053200,0.37309999999999999],[1574139600,0.36870000000000003],[1574226000,null],[1574744400,0.36759999999999998],[1574830800,null],[1577250000,0.36620000000000003],[1577336400,0.36620000000000003],[1577422800,0.37830000000000003],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.3785],[1577854800,0.37840000000000001],[1577941200,0.37840000000000001],[1578027600,0.39140000000000003],[1578114000,0.39489999999999997],[1578200400,0.39489999999999997],[1578286800,0.39489999999999997],[1578373200,0.39710000000000001],[1578459600,0.39960000000000001],[1578546000,0.40450000000000003],[1578632400,0.39429999999999998],[1578718800,0.39410000000000001],[1578805200,0.39410000000000001],[1578891600,0.39410000000000001],[1578978000,0.4017],[1579064400,0.3982],[1579150800,0.3866],[1579237200,0.39410000000000001],[1579323600,0.39019999999999999],[1579410000,0.39019999999999999],[1579496400,0.39019999999999999],[1579582800,0.39019999999999999],[1579669200,0.37830000000000003],[1579755600,0.37959999999999999],[1579842000,0.37730000000000002],[1579928400,0.37959999999999999],[1580014800,0.37959999999999999],[1580101200,0.37959999999999999],[1580187600,null],[1580274000,0.3705],[1580360400,null],[1580446800,0.38840000000000002],[1580533200,0.37880000000000003],[1580619600,0.37880000000000003],[1580706000,0.37880000000000003],[1580792400,0.37940000000000002],[1580878800,0.38900000000000001],[1580965200,0.39219999999999999],[1581051600,0.39510000000000001],[1581138000,0.3861],[1581224400,0.3861],[1581310800,0.3861],[1581397200,0.38929999999999998],[1581483600,0.41820000000000002],[1581570000,0.44919999999999999],[1581656400,0.44359999999999999],[1581742800,0.4521],[1581829200,0.4521],[1581915600,0.4521],[1582002000,0.4521],[1582088400,0.44],[1582174800,0.43740000000000001],[1582261200,0.43590000000000001],[1582347600,0.42670000000000002],[1582434000,0.42670000000000002],[1582520400,0.42670000000000002],[1582606800,0.41010000000000002],[1582693200,0.39600000000000002],[1582779600,0.3916],[1582866000,0.36959999999999998],[1582952400,0.37219999999999998],[1583038800,0.37219999999999998],[1583125200,0.37219999999999998],[1583211600,0.37669999999999998],[1583298000,0.36830000000000002],[1583384400,null],[1585108800,0.28360000000000002],[1585195200,0.29430000000000001],[1585281600,0.31369999999999998],[1585368000,null],[1588996800,0.33729999999999999],[1589083200,0.33729999999999999],[1589169600,0.33729999999999999],[1589256000,0.33729999999999999],[1589342400,null],[1589947200,0.34510000000000002],[1590033600,0.35110000000000002],[1590120000,0.34429999999999999],[1590206400,0.34939999999999999],[1590292800,0.34939999999999999],[1590379200,0.34939999999999999],[1590465600,0.34939999999999999],[1590552000,null],[1590638400,0.34760000000000002],[1590724800,null],[1591156800,0.3785],[1591243200,null],[1606280400,0.46510000000000001],[1606366800,0.46379999999999999],[1606453200,0.46379999999999999],[1606539600,0.47689999999999999],[1606626000,0.47689999999999999],[1606712400,0.47689999999999999],[1606798800,0.48330000000000001],[1606885200,0.48509999999999998],[1606971600,0.52080000000000004],[1607058000,0.53990000000000005],[1607144400,0.5746],[1607230800,0.5746],[1607317200,0.5746],[1607403600,0.55049999999999999],[1607490000,0.54600000000000004],[1607576400,0.52749999999999997],[1607662800,0.55710000000000004],[1607749200,0.54669999999999996],[1607835600,0.54669999999999996],[1607922000,0.54669999999999996],[1608008400,0.55100000000000005],[1608094800,0.56059999999999999],[1608181200,0.54490000000000005],[1608267600,0.54830000000000001],[1608354000,0.53320000000000001],[1608440400,0.53320000000000001],[1608526800,0.53320000000000001],[1608613200,0.53749999999999998],[1608699600,0.55259999999999998],[1608786000,0.55640000000000001],[1608872400,0.55610000000000004],[1608958800,0.55610000000000004],[1609045200,0.55610000000000004],[1609131600,0.55610000000000004],[1609218000,0.56889999999999996],[1609304400,0.54020000000000001],[1609390800,0.55789999999999995],[1609477200,0.5544],[1609563600,0.5544],[1609650000,0.5544],[1609736400,0.5544],[1609822800,0.55249999999999999],[1609909200,0.57330000000000003],[1609995600,0.60540000000000005],[1610082000,0.61819999999999997],[1610168400,0.58660000000000001],[1610254800,0.58660000000000001],[1610341200,0.58660000000000001],[1610427600,0.61319999999999997],[1610514000,0.56659999999999999],[1610600400,0.58050000000000002],[1610686800,0.62270000000000003],[1610773200,0.60460000000000003],[1610859600,0.60460000000000003],[1610946000,0.60460000000000003],[1611032400,0.60460000000000003],[1611118800,0.60780000000000001],[1611205200,0.61350000000000005],[1611291600,0.63670000000000004],[1611378000,0.65969999999999995],[1611464400,0.65969999999999995],[1611550800,0.65969999999999995],[1611637200,0.61050000000000004],[1611723600,0.59060000000000001],[1611810000,0.54649999999999999],[1611896400,0.59150000000000003],[1611982800,0.55459999999999998],[1612069200,0.55459999999999998],[1612155600,0.55459999999999998],[1612242000,0.61550000000000005],[1612328400,0.63380000000000003],[1612414800,0.62370000000000003],[1612501200,0.65069999999999995],[1612587600,0.65239999999999998],[1612674000,0.65239999999999998],[1612760400,0.65239999999999998],[1612846800,0.6694],[1612933200,0.66349999999999998],[1613019600,0.68569999999999998],[1613106000,0.71550000000000002],[1613192400,0.73309999999999997],[1613278800,0.73309999999999997],[1613365200,0.73309999999999997],[1613451600,0.73309999999999997],[1613538000,0.76119999999999999],[1613624400,0.73480000000000001],[1613710800,0.74299999999999999],[1613797200,0.75260000000000005],[1613883600,0.75260000000000005],[1613970000,0.75260000000000005],[1614056400,0.72089999999999999],[1614142800,0.70220000000000005],[1614229200,0.7117],[1614315600,0.6714],[1614402000,0.65539999999999998],[1614488400,0.65539999999999998],[1614574800,0.65539999999999998],[1614661200,0.68969999999999998],[1614747600,0.66849999999999998],[1614834000,0.66249999999999998],[1614920400,0.65890000000000004],[1615006800,0.66149999999999998],[1615093200,0.66149999999999998],[1615179600,0.66149999999999998],[1615266000,0.62109999999999999],[1615352400,0.63639999999999997],[1615438800,0.6583],[1615525200,0.6875],[1615611600,0.66339999999999999],[1615698000,0.66339999999999999],[1615780800,0.66339999999999999],[1615867200,0.67120000000000002],[1615953600,0.64019999999999999],[1616040000,0.63749999999999996],[1616126400,0.61370000000000002],[1616212800,0.61729999999999996],[1616299200,0.61729999999999996],[1616385600,0.61729999999999996],[1616472000,0.61280000000000001],[1616558400,0.59460000000000002],[1616644800,0.59689999999999999],[1616731200,0.58020000000000005],[1616817600,0.58099999999999996],[1616904000,0.58099999999999996],[1616990400,0.58099999999999996],[1617076800,0.5675],[1617163200,0.57969999999999999],[1617249600,0.59040000000000004],[1617336000,0.61409999999999998],[1617422400,0.61409999999999998],[1617508800,0.61409999999999998],[1617595200,0.61409999999999998],[1617681600,0.60970000000000002],[1617768000,0.62119999999999997],[1617854400,0.61980000000000002],[1617940800,0.61909999999999998],[1618027200,0.62009999999999998],[1618113600,0.62009999999999998],[1618200000,0.62009999999999998],[1618286400,0.61219999999999997],[1618372800,0.622],[1618459200,0.61250000000000004],[1618545600,0.6351],[1618632000,0.62709999999999999],[1618718400,0.62709999999999999],[1618804800,0.62709999999999999],[1618891200,0.60489999999999999],[1618977600,0.59630000000000005],[1619064000,0.62139999999999995],[1619150400,0.61360000000000003],[1619236800,0.62980000000000003],[1619323200,0.62980000000000003],[1619409600,0.62980000000000003],[1619496000,0.62609999999999999],[1619582400,0.62050000000000005],[1619668800,0.63200000000000001],[1619755200,0.62350000000000005],[1619841600,0.59789999999999999],[1619928000,0.59789999999999999],[1620014400,0.59789999999999999],[1620100800,null],[1622088000,0.33350000000000002],[1622174400,0.33710000000000001],[1622260800,0.3332],[1622347200,0.3332],[1622433600,0.3332],[1622520000,0.3332],[1622606400,0.33729999999999999],[1622692800,null],[1623729600,0.34039999999999998],[1623816000,0.33910000000000001],[1623902400,null],[1624507200,0.34960000000000002],[1624593600,0.35349999999999998],[1624680000,0.34350000000000003],[1624766400,0.34350000000000003],[1624852800,0.34350000000000003],[1624939200,0.35149999999999998],[1625025600,0.35499999999999998],[1625112000,0.35189999999999999],[1625198400,0.34970000000000001],[1625284800,0.35070000000000001],[1625371200,0.35070000000000001],[1625457600,0.35070000000000001],[1625544000,0.35070000000000001],[1625630400,null],[1630555200,0.45219999999999999],[1630641600,0.45319999999999999],[1630728000,0.47089999999999999],[1630814400,0.47089999999999999],[1630900800,0.47089999999999999],[1630987200,0.47089999999999999],[1631073600,0.47210000000000002],[1631160000,0.47789999999999999],[1631246400,0.50719999999999998],[1631332800,0.51329999999999998],[1631419200,0.51329999999999998],[1631505600,0.51329999999999998],[1631592000,0.50680000000000003],[1631678400,0.50480000000000003],[1631764800,0.52590000000000003],[1631851200,0.5242],[1631937600,0.51500000000000001],[1632024000,0.51500000000000001],[1632110400,0.51500000000000001],[1632196800,0.49580000000000002],[1632283200,0.5091],[1632369600,0.56189999999999996],[1632456000,0.57469999999999999],[1632542400,0.55379999999999996],[1632628800,0.55379999999999996],[1632715200,0.55379999999999996],[1632801600,0.53739999999999999],[1632888000,0.52170000000000005],[1632974400,0.51980000000000004],[1633060800,0.52029999999999998],[1633147200,0.51149999999999995],[1633233600,0.51149999999999995],[1633320000,0.51149999999999995],[1633406400,0.49569999999999997],[1633492800,0.50160000000000005],[1633579200,0.50409999999999999],[1633665600,0.53259999999999996],[1633752000,0.5141],[1633838400,0.5141],[1633924800,0.5141],[1634011200,0.503],[1634097600,0.51759999999999995],[1634184000,0.52349999999999997],[1634270400,0.57489999999999997],[1634356800,0.57530000000000003],[1634443200,0.57530000000000003],[1634529600,0.57530000000000003],[1634616000,0.58940000000000003],[1634702400,0.59340000000000004],[1634788800,0.60940000000000005],[1634875200,0.61870000000000003],[1634961600,0.60919999999999996],[1635048000,0.60919999999999996],[1635134400,0.60919999999999996],[1635220800,0.63639999999999997],[1635307200,0.64370000000000005],[1635393600,0.64029999999999998],[1635480000,0.6653],[1635566400,0.64880000000000004],[1635652800,0.64880000000000004],[1635739200,0.64880000000000004],[1635825600,0.6593],[1635912000,0.64970000000000006],[1635998400,0.65669999999999995],[1636084800,0.66839999999999999],[1636171200,0.66169999999999995],[1636257600,0.66169999999999995],[1636347600,0.66169999999999995],[1636434000,0.69379999999999997],[1636520400,0.69040000000000001],[1636606800,0.63280000000000003],[1636693200,0.65920000000000001],[1636779600,0.67390000000000005],[1636866000,0.67390000000000005],[1636952400,0.67390000000000005],[1637038800,0.65659999999999996],[1637125200,0.67689999999999995],[1637211600,0.65210000000000001],[1637298000,0.65210000000000001],[1637384400,0.64670000000000005],[1637470800,0.64670000000000005],[1637557200,0.64670000000000005],[1637643600,0.62050000000000005],[1637730000,0.61109999999999998],[1637816400,0.61319999999999997],[1637902800,0.61319999999999997],[1637989200,0.58260000000000001],[1638075600,0.58260000000000001],[1638162000,0.58260000000000001],[1638248400,0.61560000000000004],[1638334800,0.60360000000000003],[1638421200,0.67459999999999998],[1638507600,0.66449999999999998],[1638594000,0.63360000000000005],[1638680400,0.63360000000000005],[1638766800,0.63360000000000005],[1638853200,0.64229999999999998],[1638939600,0.70940000000000003],[1639026000,0.71319999999999995],[1639112400,0.6794],[1639198800,0.6774],[1639285200,0.6774],[1639371600,0.6774],[1639458000,0.64170000000000005],[1639544400,0.63019999999999998],[1639630800,0.6694],[1639717200,0.58020000000000005],[1639803600,0.57930000000000004],[1639890000,0.57930000000000004],[1639976400,0.57930000000000004],[1640062800,0.58450000000000002],[1640149200,0.62160000000000004],[1640235600,0.62719999999999998],[1640322000,0.63670000000000004],[1640408400,0.63670000000000004],[1640494800,0.63670000000000004],[1640581200,0.63670000000000004],[1640667600,0.66269999999999996],[1640754000,0.64659999999999995],[1640840400,0.6482],[1640926800,0.64319999999999999],[1641013200,0.64939999999999998],[1641099600,0.64939999999999998],[1641186000,0.64939999999999998],[1641272400,0.68149999999999999],[1641358800,0.64749999999999996],[1641445200,0.52190000000000003],[1641531600,0.52859999999999996],[1641618000,0.4945],[1641704400,0.4945],[1641790800,0.4945],[1641877200,0.48259999999999997],[1641963600,0.49070000000000003],[1642050000,0.50590000000000002],[1642136400,0.48549999999999999],[1642222800,0.48089999999999999],[1642309200,0.48089999999999999],[1642395600,0.48089999999999999],[1642482000,0.48089999999999999],[1642568400,0.4511],[1642654800,0.44269999999999998],[1642741200,0.43930000000000002],[1642827600,0.42649999999999999],[1642914000,0.42649999999999999],[1643000400,0.42649999999999999],[1643086800,0.44319999999999998],[1643173200,0.42270000000000002],[1643259600,0.41830000000000001],[1643346000,0.40200000000000002],[1643432400,0.40720000000000001],[1643518800,0.40720000000000001],[1643605200,0.40720000000000001],[1643691600,0.44219999999999998],[1643778000,0.44519999999999998],[1643864400,0.44080000000000003],[1643950800,0.42170000000000002],[1644037200,0.43240000000000001],[1644123600,0.43240000000000001],[1644210000,0.43240000000000001],[1644296400,0.43209999999999998],[1644382800,0.44840000000000002],[1644469200,0.47089999999999999],[1644555600,0.46350000000000002],[1644642000,0.43940000000000001],[1644728400,0.43940000000000001],[1644814800,0.43940000000000001],[1644901200,0.43690000000000001],[1644987600,0.4592],[1645074000,0.45590000000000003],[1645160400,0.4355],[1645246800,0.4168],[1645333200,0.4168],[1645419600,0.4168],[1645506000,0.4168],[1645592400,0.41249999999999998],[1645678800,0.3977],[1645765200,0.42830000000000001],[1645851600,0.4385],[1645938000,0.4385],[1646024400,0.4385],[1646110800,0.44159999999999999],[1646197200,null],[1651550400,0.36259999999999998],[1651636800,0.36549999999999999],[1651723200,0.37659999999999999],[1651809600,null],[1653710400,0.38159999999999999],[1653796800,0.38159999999999999],[1653883200,0.38159999999999999],[1653969600,0.38159999999999999],[1654056000,0.37080000000000002],[1654142400,0.36120000000000002],[1654228800,0.38600000000000001],[1654315200,null],[1654574400,0.37759999999999999],[1654660800,null],[1659067200,0.3634],[1659153600,0.37319999999999998],[1659240000,0.37319999999999998],[1659326400,0.37319999999999998],[1659412800,0.37009999999999998],[1659499200,0.37490000000000001],[1659585600,0.38090000000000002],[1659672000,0.3765],[1659758400,0.37540000000000001],[1659844800,0.37540000000000001],[1659931200,0.37540000000000001],[1660017600,0.37290000000000001],[1660104000,null],[1660190400,0.38069999999999998],[1660276800,0.38019999999999998],[1660363200,0.39479999999999998],[1660449600,0.39479999999999998],[1660536000,0.39479999999999998],[1660622400,0.39729999999999999],[1660708800,0.39200000000000002],[1660795200,0.37940000000000002],[1660881600,0.3921],[1660968000,0.37009999999999998],[1661054400,0.37009999999999998],[1661140800,0.37009999999999998],[1661227200,null],[1661400000,0.36330000000000001],[1661486400,0.37990000000000002],[1661572800,0.3664],[1661659200,0.3664],[1661745600,0.3664],[1661832000,0.36870000000000003],[1661918400,0.3669],[1662004800,null],[1670994000,0.35220000000000001],[1671080400,0.36070000000000002],[1671166800,0.34649999999999997],[1671253200,null],[1673326800,0.3498],[1673413200,0.35870000000000002],[1673499600,0.35770000000000002],[1673586000,null],[1673672400,0.35999999999999999],[1673758800,0.35999999999999999],[1673845200,0.35999999999999999],[1673931600,0.35999999999999999],[1674018000,0.35999999999999999],[1674104400,0.3584],[1674190800,null],[1674536400,0.3644],[1674622800,0.36130000000000001],[1674709200,0.3644],[1674795600,0.37030000000000002],[1674882000,null],[1675227600,0.3715],[1675314000,0.3926],[1675400400,0.39800000000000002],[1675486800,0.38840000000000002],[1675573200,0.38840000000000002],[1675659600,0.38840000000000002],[1675746000,0.37990000000000002],[1675832400,0.39829999999999999],[1675918800,0.3931],[1676005200,0.39369999999999999],[1676091600,0.37909999999999999],[1676178000,0.37909999999999999],[1676264400,0.37909999999999999],[1676350800,0.38690000000000002],[1676437200,0.38929999999999998],[1676523600,0.4002],[1676610000,0.38640000000000002],[1676696400,0.37930000000000003],[1676782800,0.37930000000000003],[1676869200,0.37930000000000003],[1676955600,0.37930000000000003],[1677042000,0.37019999999999997],[1677128400,0.372],[1677214800,0.38169999999999998],[1677301200,0.37469999999999998],[1677387600,0.37469999999999998],[1677474000,0.37469999999999998],[1677560400,0.38080000000000003],[1677646800,0.38879999999999998],[1677733200,null],[1683000000,0.35239999999999999],[1683086400,0.3584],[1683172800,0.3639],[1683259200,0.36509999999999998],[1683345600,0.37459999999999999],[1683432000,0.37459999999999999],[1683518400,0.37459999999999999],[1683604800,0.37909999999999999],[1683691200,0.37190000000000001],[1683777600,0.377],[1683864000,0.37469999999999998],[1683950400,0.37730000000000002],[1684036800,0.37730000000000002],[1684123200,0.37730000000000002],[1684209600,0.38229999999999997],[1684296000,0.38229999999999997],[1684382400,0.39119999999999999],[1684468800,0.40060000000000001],[1684555200,0.40229999999999999],[1684641600,0.40229999999999999],[1684728000,0.40229999999999999],[1684814400,0.4083],[1684900800,0.39340000000000003],[1684987200,0.38159999999999999],[1685073600,0.3921],[1685160000,0.41739999999999999],[1685246400,0.41739999999999999],[1685332800,0.41739999999999999],[1685419200,0.41739999999999999],[1685505600,0.43809999999999999],[1685592000,0.38679999999999998],[1685678400,0.40239999999999998],[1685764800,0.41149999999999998],[1685851200,0.41149999999999998],[1685937600,0.41149999999999998],[1686024000,0.4148],[1686110400,0.42659999999999998],[1686196800,0.43530000000000002],[1686283200,0.44700000000000001],[1686369600,0.44879999999999998],[1686456000,0.44879999999999998],[1686542400,0.44879999999999998],[1686628800,0.45910000000000001],[1686715200,0.46350000000000002],[1686801600,0.46779999999999999],[1686888000,0.4577],[1686974400,0.45639999999999997],[1687060800,0.45639999999999997],[1687147200,0.45639999999999997],[1687233600,0.45639999999999997],[1687320000,0.44069999999999998],[1687406400,0.43309999999999998],[1687492800,0.42970000000000003],[1687579200,0.4249],[1687665600,0.4249],[1687752000,0.4249],[1687838400,0.4289],[1687924800,0.44419999999999998],[1688011200,0.441],[1688097600,0.44929999999999998],[1688184000,0.45639999999999997],[1688270400,0.45639999999999997],[1688356800,0.45639999999999997],[1688443200,0.46239999999999998],[1688529600,0.46239999999999998],[1688616000,0.44840000000000002],[1688702400,0.43890000000000001],[1688788800,0.4446],[1688875200,0.4446],[1688961600,0.4446],[1689048000,0.44779999999999998],[1689134400,0.4365],[1689220800,0.45629999999999998],[1689307200,0.45679999999999998],[1689393600,0.44979999999999998],[1689480000,0.44979999999999998],[1689566400,0.44979999999999998],[1689652800,0.44940000000000002],[1689739200,0.45479999999999998],[1689825600,0.4521],[1689912000,0.43669999999999998],[1689998400,0.432],[1690084800,0.432],[1690171200,0.432],[1690257600,0.43430000000000002],[1690344000,0.44969999999999999],[1690430400,0.44529999999999997],[1690516800,0.43480000000000002],[1690603200,0.43840000000000001],[1690689600,0.43840000000000001],[1690776000,0.43840000000000001],[1690862400,0.4486],[1690948800,0.44719999999999999],[1691035200,0.41160000000000002],[1691121600,0.4113],[1691208000,0.40899999999999997],[1691294400,0.40899999999999997],[1691380800,0.40899999999999997],[1691467200,0.41120000000000001],[1691553600,0.40260000000000001],[1691640000,0.40200000000000002],[1691726400,0.39529999999999998],[1691812800,0.38940000000000002],[1691899200,0.38940000000000002],[1691985600,0.38940000000000002],[1692072000,0.39219999999999999],[1692158400,0.38219999999999998],[1692244800,0.3765],[1692331200,0.36990000000000001],[1692417600,0.36580000000000001],[1692504000,0.36580000000000001],[1692590400,0.36580000000000001],[1692676800,0.37219999999999998],[1692763200,0.37140000000000001],[1692849600,0.38500000000000001],[1692936000,0.37340000000000001],[1693022400,0.377],[1693108800,0.377],[1693195200,0.377],[1693281600,0.38990000000000002],[1693368000,0.40849999999999997],[1693454400,null],[1714708800,0.35260000000000002],[1714795200,0.36080000000000001],[1714881600,0.36080000000000001],[1714968000,0.36080000000000001],[1715054400,0.36120000000000002],[1715140800,null],[1716264000,0.38100000000000001],[1716350400,0.37980000000000003],[1716436800,0.38350000000000001],[1716523200,0.37259999999999999],[1716609600,0.38169999999999998],[1716696000,0.38169999999999998],[1716782400,0.38169999999999998],[1716868800,0.38169999999999998],[1716955200,0.38390000000000002],[1717041600,0.37469999999999998],[1717128000,0.3674],[1717214400,0.4456],[1717300800,0.4456],[1717387200,0.4456],[1717473600,0.42159999999999997],[1717560000,0.42570000000000002],[1717646400,0.44409999999999999],[1717732800,0.43280000000000002],[1717819200,0.4264],[1717905600,0.4264],[1717992000,0.4264],[1718078400,0.43059999999999998],[1718164800,0.4244],[1718251200,0.42920000000000003],[1718337600,0.4249],[1718424000,0.42349999999999999],[1718510400,0.42349999999999999],[1718596800,0.42349999999999999],[1718683200,0.4199],[1718769600,0.41720000000000002],[1718856000,0.41720000000000002],[1718942400,0.42309999999999998],[1719028800,0.41599999999999998],[1719115200,0.41599999999999998],[1719201600,0.41599999999999998],[1719288000,0.40720000000000001],[1719374400,0.39319999999999999],[1719460800,0.39739999999999998],[1719547200,0.39929999999999999],[1719633600,0.40160000000000001],[1719720000,0.40160000000000001],[1719806400,0.40160000000000001],[1719892800,0.39760000000000001],[1719979200,0.41899999999999998],[1720065600,0.43130000000000002],[1720152000,0.43130000000000002],[1720238400,0.43759999999999999],[1720324800,0.43759999999999999],[1720411200,0.43759999999999999],[1720497600,0.45650000000000002],[1720584000,0.44159999999999999],[1720670400,0.44990000000000002],[1720756800,0.45739999999999997],[1720843200,0.46360000000000001],[1720929600,0.46360000000000001],[1721016000,0.46360000000000001],[1721102400,0.4753],[1721188800,0.48020000000000002],[1721275200,0.44180000000000003],[1721361600,0.42709999999999998],[1721448000,0.42199999999999999],[1721534400,0.42199999999999999],[1721620800,0.42199999999999999],[1721707200,0.43140000000000001],[1721793600,0.42930000000000001],[1721880000,0.40560000000000002],[1721966400,0.38869999999999999],[1722052800,0.3952],[1722139200,0.3952],[1722225600,0.3952],[1722312000,0.39660000000000001],[1722398400,null],[1722484800,0.40350000000000003],[1722571200,null],[1724904000,0.44390000000000002],[1724990400,0.4496],[1725076800,0.45569999999999999],[1725163200,0.45569999999999999],[1725249600,0.45569999999999999],[1725336000,0.45569999999999999],[1725422400,0.42659999999999998],[1725508800,0.42430000000000001],[1725595200,0.41799999999999998],[1725681600,0.40600000000000003],[1725768000,0.40600000000000003],[1725854400,0.40600000000000003],[1725940800,null],[1726113600,0.41289999999999999],[1726200000,0.41909999999999997],[1726286400,0.42049999999999998],[1726372800,0.42049999999999998],[1726459200,0.42049999999999998],[1726545600,0.42049999999999998],[1726632000,0.4249],[1726718400,0.42130000000000001],[1726804800,0.434],[1726891200,0.4244],[1726977600,0.4244],[1727064000,0.4244],[1727150400,0.42609999999999998],[1727236800,0.43140000000000001],[1727323200,0.42870000000000003],[1727409600,0.45400000000000001],[1727496000,0.45000000000000001],[1727582400,0.45000000000000001],[1727668800,0.45000000000000001],[1727755200,0.44850000000000001],[1727841600,0.43609999999999999],[1727928000,0.44850000000000001],[1728014400,0.45350000000000001],[1728100800,0.44259999999999999],[1728187200,0.44259999999999999],[1728273600,0.44259999999999999],[1728360000,0.44309999999999999],[1728446400,0.45019999999999999],[1728532800,0.46610000000000001],[1728619200,0.4632],[1728705600,0.4672],[1728792000,0.4672],[1728878400,0.4672],[1728964800,0.47260000000000002],[1729051200,0.45300000000000001],[1729137600,0.4501],[1729224000,0.45200000000000001],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.45450000000000002],[1729656000,0.45739999999999997],[1729742400,0.4652],[1729828800,0.46289999999999998],[1729915200,0.46310000000000001],[1730001600,0.46310000000000001],[1730088000,0.46310000000000001],[1730174400,0.47320000000000001],[1730260800,0.4849],[1730347200,0.46850000000000003],[1730433600,0.44500000000000001],[1730520000,0.45689999999999997],[1730606400,0.45689999999999997],[1730696400,0.45689999999999997],[1730782800,0.45069999999999999],[1730869200,0.44569999999999999],[1730955600,0.47389999999999999],[1731042000,0.4758],[1731128400,0.47689999999999999],[1731214800,0.47689999999999999],[1731301200,0.47689999999999999],[1731387600,0.47039999999999998],[1731474000,0.45729999999999998],[1731560400,0.44850000000000001],[1731646800,0.45340000000000003],[1731733200,0.44369999999999998],[1731819600,0.44369999999999998],[1731906000,0.44369999999999998],[1731992400,0.45090000000000002],[1732078800,0.46439999999999998],[1732165200,0.45989999999999998],[1732251600,0.4728],[1732338000,0.48349999999999999],[1732424400,0.48349999999999999],[1732510800,0.48349999999999999],[1732597200,0.50329999999999997],[1732683600,0.51259999999999994],[1732770000,0.54559999999999997],[1732856400,0.54559999999999997],[1732942800,0.5403],[1733029200,0.5403],[1733115600,0.5403],[1733202000,0.52649999999999997],[1733288400,0.54179999999999995],[1733374800,0.5272],[1733461200,0.5181],[1733547600,0.52669999999999995],[1733634000,0.52669999999999995],[1733720400,0.52669999999999995],[1733806800,0.54759999999999998],[1733893200,0.53549999999999998],[1733979600,0.5363],[1734066000,0.54000000000000004],[1734152400,0.53549999999999998],[1734238800,0.53549999999999998],[1734325200,0.53549999999999998],[1734411600,0.5544],[1734498000,0.53779999999999994],[1734584400,0.51160000000000005],[1734670800,0.50180000000000002],[1734757200,0.51459999999999995],[1734843600,0.51459999999999995],[1734930000,0.51459999999999995],[1735016400,0.53059999999999996],[1735102800,0.5383],[1735189200,0.5383],[1735275600,0.54400000000000004],[1735362000,0.53559999999999997],[1735448400,0.53559999999999997],[1735534800,0.53559999999999997],[1735621200,0.52449999999999997],[1735707600,0.53300000000000003],[1735794000,0.53300000000000003],[1735880400,0.53739999999999999],[1735966800,0.56100000000000005],[1736053200,0.56100000000000005],[1736139600,0.56100000000000005],[1736226000,0.55889999999999995],[1736312400,0.53080000000000005],[1736398800,0.55000000000000004],[1736485200,0.55000000000000004],[1736571600,0.54569999999999996],[1736658000,0.54569999999999996],[1736744400,0.54569999999999996],[1736830800,0.54220000000000002],[1736917200,0.54330000000000001],[1737003600,0.55779999999999996],[1737090000,0.5756],[1737176400,0.59740000000000004],[1737262800,0.59740000000000004],[1737349200,0.59740000000000004],[1737435600,0.59740000000000004],[1737522000,0.60670000000000002],[1737608400,0.59119999999999995],[1737694800,0.59240000000000004],[1737781200,0.57069999999999999],[1737867600,0.57069999999999999],[1737954000,0.57069999999999999],[1738040400,0.53280000000000005],[1738126800,0.53300000000000003],[1738213200,0.54549999999999998],[1738299600,0.56240000000000001],[1738386000,0.55179999999999996],[1738472400,0.55179999999999996],[1738558800,0.55179999999999996],[1738645200,0.54430000000000001],[1738731600,0.55369999999999997],[1738818000,0.56569999999999998],[1738904400,0.5665],[1738990800,0.54610000000000003],[1739077200,0.54610000000000003],[1739163600,0.54610000000000003],[1739250000,0.55610000000000004],[1739336400,0.53420000000000001],[1739422800,0.53710000000000002],[1739509200,0.55000000000000004],[1739595600,0.56089999999999995],[1739682000,0.56089999999999995],[1739768400,0.56089999999999995],[1739854800,0.56089999999999995],[1739941200,0.59099999999999997],[1740027600,0.59630000000000005],[1740114000,0.59019999999999995],[1740200400,0.57110000000000005],[1740286800,0.57110000000000005],[1740373200,0.57110000000000005],[1740459600,0.55589999999999995],[1740546000,0.54459999999999997],[1740632400,0.56079999999999997],[1740718800,0.47249999999999998],[1740805200,0.46429999999999999],[1740891600,0.46429999999999999],[1740978000,0.46429999999999999],[1741064400,0.43469999999999998],[1741150800,0.42299999999999999],[1741237200,0.43059999999999998],[1741323600,0.41339999999999999],[1741410000,null],[1741924800,0.40699999999999997],[1742011200,0.42959999999999998],[1742097600,0.42959999999999998],[1742184000,0.42959999999999998],[1742270400,0.43609999999999999],[1742356800,0.42370000000000002],[1742443200,0.43240000000000001],[1742529600,0.4304],[1742616000,0.42359999999999998],[1742702400,0.42359999999999998],[1742788800,0.42359999999999998],[1742875200,0.4335],[1742961600,0.43909999999999999],[1743048000,0.42870000000000003],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.4758],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46589999999999998],[1053835200,0.46589999999999998],[1053921600,0.46589999999999998],[1054008000,0.46589999999999998],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48209999999999997],[1055908800,0.48420000000000002],[1055995200,0.48530000000000001],[1056081600,null],[1056168000,0.48420000000000002],[1056254400,0.48420000000000002],[1056340800,0.48420000000000002],[1056427200,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.4521],[1059019200,0.44990000000000002],[1059105600,0.45900000000000002],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.4844],[1061092800,0.4844],[1061179200,0.4844],[1061265600,0.46910000000000002],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46899999999999997],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46229999999999999],[1062734400,0.46139999999999998],[1062820800,null],[1063080000,0.44080000000000003],[1063166400,0.44550000000000001],[1063252800,0.4955],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.4924],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.49909999999999999],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50880000000000003],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53159999999999996],[1067140800,0.53159999999999996],[1067230800,0.53159999999999996],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56940000000000002],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64270000000000005],[1068958800,0.64270000000000005],[1069045200,0.64270000000000005],[1069131600,0.63770000000000004],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66559999999999997],[1069822800,0.67479999999999996],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71230000000000004],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81369999999999998],[1071118800,0.81220000000000003],[1071205200,0.80640000000000001],[1071291600,0.79330000000000001],[1071378000,0.79330000000000001],[1071464400,0.79330000000000001],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77149999999999996],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76029999999999998],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76100000000000001],[1072933200,0.75600000000000001],[1073019600,0.75600000000000001],[1073106000,0.74070000000000003],[1073192400,0.74070000000000003],[1073278800,0.74070000000000003],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69320000000000004],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68310000000000004],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66159999999999997],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75980000000000003],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79769999999999996],[1078290000,0.79769999999999996],[1078376400,0.79500000000000004],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78810000000000002],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80769999999999997],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.78739999999999999],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87770000000000004],[1080795600,0.87570000000000003],[1080882000,0.90739999999999998],[1080968400,0.89690000000000003],[1081054800,0.89690000000000003],[1081137600,0.89690000000000003],[1081224000,0.91449999999999998],[1081310400,0.90910000000000002],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88790000000000002],[1081915200,0.86609999999999998],[1082001600,0.8609],[1082088000,0.88619999999999999],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92459999999999998],[1082520000,0.92669999999999997],[1082606400,0.9284],[1082692800,0.98319999999999996],[1082779200,0.97660000000000002],[1082865600,0.97660000000000002],[1082952000,0.97660000000000002],[1083038400,0.96599999999999997],[1083124800,0.98640000000000005],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46450000000000002],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45660000000000001],[1084075200,0.45660000000000001],[1084161600,0.45660000000000001],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50239999999999996],[1085889600,0.50239999999999996],[1085976000,0.50239999999999996],[1086062400,0.50239999999999996],[1086148800,0.52090000000000003],[1086235200,0.52039999999999997],[1086321600,0.51239999999999997],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50560000000000005],[1086753600,0.50660000000000005],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.4768],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52780000000000005],[1089518400,0.52780000000000005],[1089604800,0.52780000000000005],[1089691200,0.53300000000000003],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51910000000000001],[1090468800,0.51929999999999998],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50890000000000002],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50570000000000004],[1092974400,0.50019999999999998],[1093060800,0.52639999999999998],[1093147200,0.52639999999999998],[1093233600,0.52639999999999998],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54239999999999999],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52470000000000006],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55479999999999996],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54459999999999997],[1094961600,0.54459999999999997],[1095048000,0.54459999999999997],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57240000000000002],[1095912000,0.56910000000000005],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63739999999999997],[1097121600,0.64649999999999996],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63109999999999999],[1097640000,0.63109999999999999],[1097726400,0.61109999999999998],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56920000000000004],[1098417600,0.56020000000000003],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57420000000000004],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52239999999999998],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58789999999999998],[1100149200,0.59740000000000004],[1100235600,0.60289999999999999],[1100322000,0.60029999999999994],[1100408400,0.60029999999999994],[1100494800,0.60029999999999994],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58399999999999996],[1101272400,0.59389999999999998],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61309999999999998],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56420000000000003],[1102568400,0.55479999999999996],[1102654800,0.59079999999999999],[1102741200,0.62029999999999996],[1102827600,0.62029999999999996],[1102914000,0.62029999999999996],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64639999999999997],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63129999999999997],[1103691600,0.62609999999999999],[1103778000,0.64390000000000003],[1103864400,0.65749999999999997],[1103950800,0.65749999999999997],[1104037200,0.65749999999999997],[1104123600,0.65749999999999997],[1104210000,0.6351],[1104296400,0.65110000000000001],[1104382800,0.64890000000000003],[1104469200,0.64510000000000001],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63080000000000003],[1105246800,0.63080000000000003],[1105333200,0.63080000000000003],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.61280000000000001],[1105851600,0.61280000000000001],[1105938000,0.61280000000000001],[1106024400,0.61280000000000001],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59119999999999995],[1107061200,0.59119999999999995],[1107147600,0.59119999999999995],[1107234000,0.60470000000000002],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.5998],[1107579600,0.60029999999999994],[1107666000,0.60029999999999994],[1107752400,0.60029999999999994],[1107838800,0.60189999999999999],[1107925200,0.60809999999999997],[1108011600,0.5978],[1108098000,0.61299999999999999],[1108184400,0.55420000000000003],[1108270800,0.55420000000000003],[1108357200,0.55420000000000003],[1108443600,0.52149999999999996],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55510000000000004],[1108875600,0.55510000000000004],[1108962000,0.55510000000000004],[1109048400,0.55510000000000004],[1109134800,0.54220000000000002],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54239999999999999],[1109739600,0.53879999999999995],[1109826000,0.55410000000000004],[1109912400,0.54779999999999995],[1109998800,0.56540000000000001],[1110085200,0.56540000000000001],[1110171600,0.56540000000000001],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57220000000000004],[1110517200,0.56359999999999999],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57750000000000001],[1111294800,0.57750000000000001],[1111381200,0.57750000000000001],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52700000000000002],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53049999999999997],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41820000000000002],[1117684800,null],[1118721600,0.41649999999999998],[1118808000,0.41880000000000001],[1118894400,0.41670000000000001],[1118980800,null],[1119067200,0.41249999999999998],[1119153600,0.41249999999999998],[1119240000,0.41249999999999998],[1119326400,null],[1120017600,0.40699999999999997],[1120104000,0.4128],[1120190400,0.4178],[1120276800,0.4204],[1120363200,0.4204],[1120449600,0.4204],[1120536000,0.4204],[1120622400,0.4284],[1120708800,0.41360000000000002],[1120795200,0.41449999999999998],[1120881600,0.42130000000000001],[1120968000,0.42130000000000001],[1121054400,0.42130000000000001],[1121140800,0.41510000000000002],[1121227200,0.41210000000000002],[1121313600,0.40899999999999997],[1121400000,0.40429999999999999],[1121486400,0.40610000000000002],[1121572800,0.40610000000000002],[1121659200,0.40610000000000002],[1121745600,0.40389999999999998],[1121832000,0.4083],[1121918400,0.40770000000000001],[1122004800,null],[1123646400,0.42120000000000002],[1123732800,0.42609999999999998],[1123819200,0.43240000000000001],[1123905600,0.42780000000000001],[1123992000,0.42780000000000001],[1124078400,0.42780000000000001],[1124164800,0.4289],[1124251200,0.43309999999999998],[1124337600,0.42909999999999998],[1124424000,0.4274],[1124510400,0.42259999999999998],[1124596800,0.42259999999999998],[1124683200,0.42259999999999998],[1124769600,0.42109999999999997],[1124856000,0.42330000000000001],[1124942400,0.4259],[1125028800,0.42649999999999999],[1125115200,0.4284],[1125201600,0.4284],[1125288000,0.4284],[1125374400,0.42280000000000001],[1125460800,0.4148],[1125547200,0.41710000000000003],[1125633600,0.42620000000000002],[1125720000,0.42520000000000002],[1125806400,0.42520000000000002],[1125892800,0.42520000000000002],[1125979200,0.42520000000000002],[1126065600,0.4239],[1126152000,0.42530000000000001],[1126238400,0.42020000000000002],[1126324800,0.42220000000000002],[1126411200,0.42220000000000002],[1126497600,0.42220000000000002],[1126584000,0.42099999999999999],[1126670400,0.41270000000000001],[1126756800,null],[1127966400,0.42920000000000003],[1128052800,0.42549999999999999],[1128139200,0.42399999999999999],[1128225600,0.42399999999999999],[1128312000,0.42399999999999999],[1128398400,null],[1128571200,0.41870000000000002],[1128657600,0.4158],[1128744000,0.42120000000000002],[1128830400,0.42120000000000002],[1128916800,0.42120000000000002],[1129003200,0.43049999999999999],[1129089600,0.43630000000000002],[1129176000,0.43590000000000001],[1129262400,0.42349999999999999],[1129348800,0.438],[1129435200,0.438],[1129521600,0.438],[1129608000,0.44429999999999997],[1129694400,0.44779999999999998],[1129780800,0.4521],[1129867200,0.44080000000000003],[1129953600,0.45140000000000002],[1130040000,0.45140000000000002],[1130126400,0.45140000000000002],[1130212800,0.45900000000000002],[1130299200,0.4521],[1130385600,0.44850000000000001],[1130472000,0.44619999999999999],[1130558400,0.44900000000000001],[1130644800,0.44900000000000001],[1130734800,0.44900000000000001],[1130821200,0.45029999999999998],[1130907600,0.45000000000000001],[1130994000,0.44919999999999999],[1131080400,0.44109999999999999],[1131166800,0.432],[1131253200,0.432],[1131339600,0.432],[1131426000,0.42709999999999998],[1131512400,0.42770000000000002],[1131598800,0.42220000000000002],[1131685200,0.42649999999999999],[1131771600,0.42759999999999998],[1131858000,0.42759999999999998],[1131944400,0.42759999999999998],[1132030800,0.42530000000000001],[1132117200,0.4244],[1132203600,0.434],[1132290000,0.43730000000000002],[1132376400,0.43730000000000002],[1132462800,0.43730000000000002],[1132549200,0.43730000000000002],[1132635600,0.43569999999999998],[1132722000,0.43020000000000003],[1132808400,0.43490000000000001],[1132894800,0.43490000000000001],[1132981200,0.435],[1133067600,0.435],[1133154000,0.435],[1133240400,0.43259999999999998],[1133326800,0.4355],[1133413200,0.42680000000000001],[1133499600,0.43519999999999998],[1133586000,0.43930000000000002],[1133672400,0.43930000000000002],[1133758800,0.43930000000000002],[1133845200,0.43190000000000001],[1133931600,0.43359999999999999],[1134018000,0.434],[1134104400,0.43340000000000001],[1134190800,0.43099999999999999],[1134277200,0.43099999999999999],[1134363600,0.43099999999999999],[1134450000,0.4299],[1134536400,0.43049999999999999],[1134622800,0.43380000000000002],[1134709200,0.42759999999999998],[1134795600,0.4274],[1134882000,0.4274],[1134968400,0.4274],[1135054800,0.4259],[1135141200,0.42730000000000001],[1135227600,0.42680000000000001],[1135314000,0.42520000000000002],[1135400400,0.42049999999999998],[1135486800,0.42049999999999998],[1135573200,0.42049999999999998],[1135659600,0.42049999999999998],[1135746000,0.40989999999999999],[1135832400,0.4083],[1135918800,0.4078],[1136005200,0.40450000000000003],[1136091600,0.40450000000000003],[1136178000,0.40450000000000003],[1136264400,0.40450000000000003],[1136350800,null],[1136437200,0.41589999999999999],[1136523600,0.41299999999999998],[1136610000,0.40760000000000002],[1136696400,0.40760000000000002],[1136782800,0.40760000000000002],[1136869200,0.41270000000000001],[1136955600,0.41260000000000002],[1137042000,null],[1137214800,0.40699999999999997],[1137301200,0.40699999999999997],[1137387600,0.40699999999999997],[1137474000,0.40699999999999997],[1137560400,0.40479999999999999],[1137646800,null],[1137819600,0.39739999999999998],[1137906000,0.39739999999999998],[1137992400,0.39739999999999998],[1138078800,null],[1138251600,0.40600000000000003],[1138338000,0.40589999999999998],[1138424400,0.41210000000000002],[1138510800,0.41210000000000002],[1138597200,0.41210000000000002],[1138683600,0.41789999999999999],[1138770000,0.42180000000000001],[1138856400,0.44619999999999999],[1138942800,0.439],[1139029200,0.4526],[1139115600,0.4526],[1139202000,0.4526],[1139288400,0.4506],[1139374800,0.44440000000000002],[1139461200,0.44030000000000002],[1139547600,0.43159999999999998],[1139634000,0.43359999999999999],[1139720400,0.43359999999999999],[1139806800,0.43359999999999999],[1139893200,0.44159999999999999],[1139979600,0.44240000000000002],[1140066000,0.4501],[1140152400,0.45069999999999999],[1140238800,0.4647],[1140325200,0.4647],[1140411600,0.4647],[1140498000,0.4647],[1140584400,0.48659999999999998],[1140670800,0.48199999999999998],[1140757200,0.47820000000000001],[1140843600,0.48270000000000002],[1140930000,0.48270000000000002],[1141016400,0.48270000000000002],[1141102800,0.50829999999999997],[1141189200,0.51039999999999996],[1141275600,0.49890000000000001],[1141362000,0.49659999999999999],[1141448400,0.49819999999999998],[1141534800,0.49819999999999998],[1141621200,0.49819999999999998],[1141707600,0.49259999999999998],[1141794000,0.49769999999999998],[1141880400,0.49249999999999999],[1141966800,0.50270000000000004],[1142053200,0.50460000000000005],[1142139600,0.50460000000000005],[1142226000,0.50460000000000005],[1142312400,0.50249999999999995],[1142398800,0.4995],[1142485200,0.50919999999999999],[1142571600,0.51559999999999995],[1142658000,0.51790000000000003],[1142744400,0.51790000000000003],[1142830800,0.51790000000000003],[1142917200,0.51980000000000004],[1143003600,0.52259999999999995],[1143090000,0.52459999999999996],[1143176400,0.52749999999999997],[1143262800,0.52200000000000002],[1143349200,0.52200000000000002],[1143435600,0.52200000000000002],[1143522000,0.52010000000000001],[1143608400,0.52649999999999997],[1143694800,0.53359999999999996],[1143781200,0.53159999999999996],[1143867600,0.52739999999999998],[1143954000,0.52739999999999998],[1144036800,0.52739999999999998],[1144123200,0.53800000000000003],[1144209600,0.54659999999999997],[1144296000,0.56010000000000004],[1144382400,0.55740000000000001],[1144468800,0.55649999999999999],[1144555200,0.55649999999999999],[1144641600,0.55649999999999999],[1144728000,0.55840000000000001],[1144814400,0.5595],[1144900800,0.54890000000000005],[1144987200,0.55910000000000004],[1145073600,0.55910000000000004],[1145160000,0.55910000000000004],[1145246400,0.55910000000000004],[1145332800,0.55720000000000003],[1145419200,0.56720000000000004],[1145505600,0.58250000000000002],[1145592000,0.56989999999999996],[1145678400,0.55110000000000003],[1145764800,0.55110000000000003],[1145851200,0.55110000000000003],[1145937600,0.57140000000000002],[1146024000,0.56230000000000002],[1146110400,0.56130000000000002],[1146196800,0.55530000000000002],[1146283200,0.55669999999999997],[1146369600,0.55669999999999997],[1146456000,0.55669999999999997],[1146542400,0.40079999999999999],[1146628800,0.40160000000000001],[1146715200,0.40610000000000002],[1146801600,0.41099999999999998],[1146888000,0.4113],[1146974400,0.4113],[1147060800,0.4113],[1147147200,0.40600000000000003],[1147233600,0.4002],[1147320000,0.40050000000000002],[1147406400,null],[1148616000,0.3876],[1148702400,null],[1159934400,0.37790000000000001],[1160020800,null],[1172034000,0.43869999999999998],[1172120400,null],[1175227200,0.44569999999999999],[1175313600,0.44169999999999998],[1175400000,0.44169999999999998],[1175486400,0.44169999999999998],[1175572800,0.4491],[1175659200,0.45119999999999999],[1175745600,0.44850000000000001],[1175832000,0.44379999999999997],[1175918400,0.44379999999999997],[1176004800,0.44379999999999997],[1176091200,0.44379999999999997],[1176177600,null],[1176264000,0.44790000000000002],[1176350400,0.43869999999999998],[1176436800,0.441],[1176523200,0.44340000000000002],[1176609600,0.44340000000000002],[1176696000,0.44340000000000002],[1176782400,0.45910000000000001],[1176868800,0.46160000000000001],[1176955200,0.46150000000000002],[1177041600,0.4556],[1177128000,0.45590000000000003],[1177214400,0.45590000000000003],[1177300800,0.45590000000000003],[1177387200,0.45600000000000002],[1177473600,0.4556],[1177560000,0.46129999999999999],[1177646400,0.45929999999999999],[1177732800,0.47170000000000001],[1177819200,0.47170000000000001],[1177905600,0.47170000000000001],[1177992000,0.47320000000000001],[1178078400,null],[1178251200,0.41649999999999998],[1178337600,0.44180000000000003],[1178424000,0.44180000000000003],[1178510400,0.44180000000000003],[1178596800,0.47049999999999997],[1178683200,0.46889999999999998],[1178769600,0.47039999999999998],[1178856000,0.46960000000000002],[1178942400,0.46450000000000002],[1179028800,0.46450000000000002],[1179115200,0.46450000000000002],[1179201600,0.46510000000000001],[1179288000,0.46479999999999999],[1179374400,0.46910000000000002],[1179460800,0.47220000000000001],[1179547200,0.47389999999999999],[1179633600,0.47389999999999999],[1179720000,0.47389999999999999],[1179806400,0.47399999999999998],[1179892800,0.47549999999999998],[1179979200,0.47620000000000001],[1180065600,0.47999999999999998],[1180152000,0.47910000000000003],[1180238400,0.47910000000000003],[1180324800,0.47910000000000003],[1180411200,0.47910000000000003],[1180497600,0.47960000000000003],[1180584000,0.48530000000000001],[1180670400,0.48449999999999999],[1180756800,0.4819],[1180843200,0.4819],[1180929600,0.4819],[1181016000,0.48380000000000001],[1181102400,0.48320000000000002],[1181188800,0.48280000000000001],[1181275200,0.48199999999999998],[1181361600,0.47860000000000003],[1181448000,0.47860000000000003],[1181534400,0.47860000000000003],[1181620800,0.48049999999999998],[1181707200,0.48349999999999999],[1181793600,0.48599999999999999],[1181880000,0.48549999999999999],[1181966400,0.48620000000000002],[1182052800,0.48620000000000002],[1182139200,0.48620000000000002],[1182225600,0.4894],[1182312000,0.48870000000000002],[1182398400,0.48759999999999998],[1182484800,0.49530000000000002],[1182571200,0.49680000000000002],[1182657600,0.49680000000000002],[1182744000,0.49680000000000002],[1182830400,0.49759999999999999],[1182916800,0.49580000000000002],[1183003200,0.49370000000000003],[1183089600,0.49509999999999998],[1183176000,0.50090000000000001],[1183262400,0.50090000000000001],[1183348800,0.50090000000000001],[1183435200,0.503],[1183521600,0.50219999999999998],[1183608000,0.50219999999999998],[1183694400,0.50380000000000003],[1183780800,0.50519999999999998],[1183867200,0.50519999999999998],[1183953600,0.50519999999999998],[1184040000,0.50980000000000003],[1184126400,0.50960000000000005],[1184212800,0.51129999999999998],[1184299200,0.50990000000000002],[1184385600,0.51319999999999999],[1184472000,0.51319999999999999],[1184558400,0.51319999999999999],[1184644800,0.51259999999999994],[1184731200,0.50780000000000003],[1184817600,0.50829999999999997],[1184904000,0.51149999999999995],[1184990400,0.51539999999999997],[1185076800,0.51539999999999997],[1185163200,0.51539999999999997],[1185249600,0.51280000000000003],[1185336000,0.51149999999999995],[1185422400,0.51200000000000001],[1185508800,0.52390000000000003],[1185595200,0.52990000000000004],[1185681600,0.52990000000000004],[1185768000,0.52990000000000004],[1185854400,0.53539999999999999],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,0.47710000000000002],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46310000000000001],[1053489600,0.46810000000000002],[1053576000,0.47599999999999998],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48309999999999997],[1058068800,0.48309999999999997],[1058155200,0.48309999999999997],[1058241600,0.47920000000000001],[1058328000,0.47310000000000002],[1058414400,0.48409999999999997],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53390000000000004],[1059537600,0.54020000000000001],[1059624000,0.55349999999999999],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53849999999999998],[1060142400,0.54630000000000001],[1060228800,0.5454],[1060315200,0.53369999999999995],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53569999999999995],[1060920000,0.54059999999999997],[1061006400,0.55269999999999997],[1061092800,0.55269999999999997],[1061179200,0.55269999999999997],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.5383],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50319999999999998],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48809999999999998],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50519999999999998],[1063512000,0.50519999999999998],[1063598400,0.50519999999999998],[1063684800,0.52210000000000001],[1063771200,0.52380000000000004],[1063857600,0.52410000000000001],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.51219999999999999],[1064376000,0.50609999999999999],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.52129999999999999],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54290000000000005],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55230000000000001],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60019999999999996],[1067403600,0.60189999999999999],[1067490000,0.60980000000000001],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.6452],[1068181200,0.64229999999999998],[1068267600,0.6371],[1068354000,0.6371],[1068440400,0.6371],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64600000000000002],[1068958800,0.64600000000000002],[1069045200,0.64600000000000002],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73089999999999999],[1069995600,0.73089999999999999],[1070082000,0.73629999999999995],[1070168400,0.73629999999999995],[1070254800,0.73629999999999995],[1070341200,0.74839999999999995],[1070427600,0.7621],[1070514000,0.78469999999999995],[1070600400,0.78890000000000005],[1070686800,0.82589999999999997],[1070773200,0.82589999999999997],[1070859600,0.82589999999999997],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86450000000000005],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97550000000000003],[1072328400,0.98040000000000005],[1072414800,0.98040000000000005],[1072501200,0.97589999999999999],[1072587600,0.97589999999999999],[1072674000,0.97589999999999999],[1072760400,0.98329999999999995],[1072846800,0.97170000000000001],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.78010000000000002],[1075006800,0.78010000000000002],[1075093200,0.78010000000000002],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79100000000000004],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86609999999999998],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.82369999999999999],[1078290000,0.83430000000000004],[1078376400,0.82820000000000005],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74719999999999998],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75839999999999996],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72819999999999996],[1081396800,0.72770000000000001],[1081483200,0.73919999999999997],[1081569600,0.73919999999999997],[1081656000,0.73919999999999997],[1081742400,0.73919999999999997],[1081828800,0.74960000000000004],[1081915200,0.71330000000000005],[1082001600,0.77180000000000004],[1082088000,0.80320000000000003],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89500000000000002],[1082520000,0.84830000000000005],[1082606400,0.85850000000000004],[1082692800,0.84199999999999997],[1082779200,0.83499999999999996],[1082865600,0.83499999999999996],[1082952000,0.83499999999999996],[1083038400,0.83089999999999997],[1083124800,0.83919999999999995],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.79139999999999999],[1083470400,0.79139999999999999],[1083556800,0.79139999999999999],[1083643200,0.45600000000000002],[1083729600,0.47849999999999998],[1083816000,0.48159999999999997],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.46079999999999999],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47789999999999999],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.47960000000000003],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,0.4783],[1090382400,0.48120000000000002],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52759999999999996],[1091332800,0.52759999999999996],[1091419200,0.52759999999999996],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.5736],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51629999999999998],[1092196800,0.51890000000000003],[1092283200,0.51290000000000002],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47939999999999999],[1093406400,0.4894],[1093492800,0.49480000000000002],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.5252],[1094702400,0.53669999999999995],[1094788800,0.53590000000000004],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53310000000000002],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62170000000000003],[1096776000,0.62170000000000003],[1096862400,0.62170000000000003],[1096948800,0.63160000000000005],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62849999999999995],[1097380800,0.62849999999999995],[1097467200,0.62849999999999995],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64539999999999997],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.60070000000000001],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58930000000000005],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68689999999999996],[1100408400,0.68689999999999996],[1100494800,0.68689999999999996],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66320000000000001],[1100840400,0.65159999999999996],[1100926800,0.65029999999999999],[1101013200,0.65029999999999999],[1101099600,0.65029999999999999],[1101186000,0.66759999999999997],[1101272400,0.65910000000000002],[1101358800,0.6613],[1101445200,0.6613],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63729999999999998],[1102222800,0.63729999999999998],[1102309200,0.63729999999999998],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61150000000000004],[1102827600,0.61150000000000004],[1102914000,0.61150000000000004],[1103000400,0.62770000000000004],[1103086800,0.61839999999999995],[1103173200,0.62309999999999999],[1103259600,0.64259999999999995],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67110000000000003],[1103691600,0.6613],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.7026],[1104296400,0.71750000000000003],[1104382800,0.73019999999999996],[1104469200,0.71619999999999995],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66169999999999995],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60619999999999996],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58340000000000003],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.6109],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56840000000000002],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.67049999999999998],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65380000000000005],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59219999999999995],[1112245200,0.60840000000000005],[1112331600,0.60699999999999998],[1112418000,0.59960000000000002],[1112504400,0.59960000000000002],[1112587200,0.59960000000000002],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61629999999999996],[1112932800,0.6129],[1113019200,0.59689999999999999],[1113105600,0.59689999999999999],[1113192000,0.59689999999999999],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60150000000000003],[1113624000,0.62539999999999996],[1113710400,0.62539999999999996],[1113796800,0.62539999999999996],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59189999999999998],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.41520000000000001],[1118980800,null],[1119326400,0.41270000000000001],[1119412800,0.41760000000000003],[1119499200,0.42430000000000001],[1119585600,0.41959999999999997],[1119672000,0.41870000000000002],[1119758400,0.41870000000000002],[1119844800,0.41870000000000002],[1119931200,0.41589999999999999],[1120017600,0.41510000000000002],[1120104000,0.41289999999999999],[1120190400,0.41810000000000003],[1120276800,0.41799999999999998],[1120363200,0.41799999999999998],[1120449600,0.41799999999999998],[1120536000,0.41799999999999998],[1120622400,0.42259999999999998],[1120708800,0.41880000000000001],[1120795200,0.42320000000000002],[1120881600,0.43730000000000002],[1120968000,0.43730000000000002],[1121054400,0.43730000000000002],[1121140800,0.4546],[1121227200,0.46200000000000002],[1121313600,0.46250000000000002],[1121400000,0.45889999999999997],[1121486400,0.4597],[1121572800,0.4597],[1121659200,0.4597],[1121745600,0.4602],[1121832000,0.47249999999999998],[1121918400,0.46139999999999998],[1122004800,0.45340000000000003],[1122091200,0.45610000000000001],[1122177600,0.45610000000000001],[1122264000,0.45610000000000001],[1122350400,0.45190000000000002],[1122436800,0.4541],[1122523200,0.46760000000000002],[1122609600,0.44359999999999999],[1122696000,0.4642],[1122782400,0.4642],[1122868800,0.4642],[1122955200,0.47049999999999997],[1123041600,0.46939999999999998],[1123128000,0.46939999999999998],[1123214400,0.4718],[1123300800,0.45689999999999997],[1123387200,0.45689999999999997],[1123473600,0.45689999999999997],[1123560000,0.45610000000000001],[1123646400,0.46479999999999999],[1123732800,0.46910000000000002],[1123819200,0.4647],[1123905600,0.46889999999999998],[1123992000,0.46889999999999998],[1124078400,0.46889999999999998],[1124164800,0.46789999999999998],[1124251200,0.44879999999999998],[1124337600,0.45610000000000001],[1124424000,0.45490000000000003],[1124510400,0.4541],[1124596800,0.4541],[1124683200,0.4541],[1124769600,0.45529999999999998],[1124856000,0.44529999999999997],[1124942400,0.44600000000000001],[1125028800,0.43480000000000002],[1125115200,0.43049999999999999],[1125201600,0.43049999999999999],[1125288000,0.43049999999999999],[1125374400,0.46529999999999999],[1125460800,0.45090000000000002],[1125547200,0.44740000000000002],[1125633600,0.45379999999999998],[1125720000,0.44429999999999997],[1125806400,0.44429999999999997],[1125892800,0.44429999999999997],[1125979200,0.44429999999999997],[1126065600,0.43319999999999997],[1126152000,0.43930000000000002],[1126238400,0.42849999999999999],[1126324800,0.42709999999999998],[1126411200,0.42709999999999998],[1126497600,0.42709999999999998],[1126584000,0.43280000000000002],[1126670400,0.43169999999999997],[1126756800,0.43180000000000002],[1126843200,0.43409999999999999],[1126929600,0.4395],[1127016000,0.4395],[1127102400,0.4395],[1127188800,0.43780000000000002],[1127275200,0.42959999999999998],[1127361600,0.41489999999999999],[1127448000,0.42909999999999998],[1127534400,0.42830000000000001],[1127620800,0.42830000000000001],[1127707200,0.42830000000000001],[1127793600,0.4325],[1127880000,0.42359999999999998],[1127966400,0.42320000000000002],[1128052800,null],[1128139200,0.438],[1128225600,0.438],[1128312000,0.438],[1128398400,0.42070000000000002],[1128484800,null],[1130472000,0.46160000000000001],[1130558400,0.45679999999999998],[1130644800,0.45679999999999998],[1130734800,0.45679999999999998],[1130821200,0.46039999999999998],[1130907600,0.45279999999999998],[1130994000,0.4617],[1131080400,0.45529999999999998],[1131166800,0.43740000000000001],[1131253200,0.43740000000000001],[1131339600,0.43740000000000001],[1131426000,0.43990000000000001],[1131512400,0.4451],[1131598800,0.44769999999999999],[1131685200,0.44290000000000002],[1131771600,0.44209999999999999],[1131858000,0.44209999999999999],[1131944400,0.44209999999999999],[1132030800,0.43309999999999998],[1132117200,0.44290000000000002],[1132203600,0.4511],[1132290000,0.45889999999999997],[1132376400,0.46039999999999998],[1132462800,0.46039999999999998],[1132549200,0.46039999999999998],[1132635600,0.4899],[1132722000,0.49030000000000001],[1132808400,0.4929],[1132894800,0.4929],[1132981200,0.47599999999999998],[1133067600,0.47599999999999998],[1133154000,0.47599999999999998],[1133240400,0.47510000000000002],[1133326800,0.48149999999999998],[1133413200,0.47649999999999998],[1133499600,0.497],[1133586000,0.49919999999999998],[1133672400,0.49919999999999998],[1133758800,0.49919999999999998],[1133845200,0.49959999999999999],[1133931600,0.50049999999999994],[1134018000,0.47939999999999999],[1134104400,0.47260000000000002],[1134190800,0.4743],[1134277200,0.4743],[1134363600,0.4743],[1134450000,0.48399999999999999],[1134536400,0.49299999999999999],[1134622800,0.4995],[1134709200,0.4844],[1134795600,0.50280000000000002],[1134882000,0.50280000000000002],[1134968400,0.50280000000000002],[1135054800,0.49349999999999999],[1135141200,0.49009999999999998],[1135227600,0.4718],[1135314000,0.47489999999999999],[1135400400,0.4703],[1135486800,0.4703],[1135573200,0.4703],[1135659600,0.4703],[1135746000,0.46960000000000002],[1135832400,0.47089999999999999],[1135918800,0.4708],[1136005200,0.46429999999999999],[1136091600,0.46429999999999999],[1136178000,0.46429999999999999],[1136264400,0.46429999999999999],[1136350800,0.47089999999999999],[1136437200,0.4869],[1136523600,0.48309999999999997],[1136610000,0.49209999999999998],[1136696400,0.49209999999999998],[1136782800,0.49209999999999998],[1136869200,0.48899999999999999],[1136955600,0.49490000000000001],[1137042000,0.49380000000000002],[1137128400,0.49099999999999999],[1137214800,0.49730000000000002],[1137301200,0.49730000000000002],[1137387600,0.49730000000000002],[1137474000,0.49730000000000002],[1137560400,0.50870000000000004],[1137646800,0.5091],[1137733200,0.53000000000000003],[1137819600,0.53300000000000003],[1137906000,0.53300000000000003],[1137992400,0.53300000000000003],[1138078800,0.52600000000000002],[1138165200,0.53110000000000002],[1138251600,0.53110000000000002],[1138338000,0.56430000000000002],[1138424400,0.57830000000000004],[1138510800,0.57830000000000004],[1138597200,0.57830000000000004],[1138683600,0.57769999999999999],[1138770000,0.5726],[1138856400,0.56859999999999999],[1138942800,0.57110000000000005],[1139029200,0.56910000000000005],[1139115600,0.56910000000000005],[1139202000,0.56910000000000005],[1139288400,0.57050000000000001],[1139374800,0.54569999999999996],[1139461200,0.52480000000000004],[1139547600,0.52410000000000001],[1139634000,0.52849999999999997],[1139720400,0.52849999999999997],[1139806800,0.52849999999999997],[1139893200,0.52539999999999998],[1139979600,0.52110000000000001],[1140066000,0.52710000000000001],[1140152400,0.54690000000000005],[1140238800,0.5595],[1140325200,0.5595],[1140411600,0.5595],[1140498000,0.5595],[1140584400,0.58309999999999995],[1140670800,0.57540000000000002],[1140757200,0.56279999999999997],[1140843600,0.55859999999999999],[1140930000,0.55859999999999999],[1141016400,0.55859999999999999],[1141102800,0.5544],[1141189200,0.54800000000000004],[1141275600,0.54239999999999999],[1141362000,0.53849999999999998],[1141448400,0.52929999999999999],[1141534800,0.52929999999999999],[1141621200,0.52929999999999999],[1141707600,0.50739999999999996],[1141794000,0.51519999999999999],[1141880400,0.51859999999999995],[1141966800,0.51670000000000005],[1142053200,0.51080000000000003],[1142139600,0.51080000000000003],[1142226000,0.51080000000000003],[1142312400,0.51900000000000002],[1142398800,0.51800000000000002],[1142485200,0.51570000000000005],[1142571600,0.52969999999999995],[1142658000,0.5343],[1142744400,0.5343],[1142830800,0.5343],[1142917200,0.53500000000000003],[1143003600,0.52939999999999998],[1143090000,0.54820000000000002],[1143176400,0.54469999999999996],[1143262800,0.55530000000000002],[1143349200,0.55530000000000002],[1143435600,0.55530000000000002],[1143522000,0.56540000000000001],[1143608400,0.59130000000000005],[1143694800,0.61019999999999996],[1143781200,0.5897],[1143867600,0.56940000000000002],[1143954000,0.56940000000000002],[1144036800,0.56940000000000002],[1144123200,0.56979999999999997],[1144209600,0.59609999999999996],[1144296000,0.59250000000000003],[1144382400,0.58140000000000003],[1144468800,0.56799999999999995],[1144555200,0.56799999999999995],[1144641600,0.56799999999999995],[1144728000,0.55179999999999996],[1144814400,0.52200000000000002],[1144900800,0.52880000000000005],[1144987200,0.53220000000000001],[1145073600,0.53220000000000001],[1145160000,0.53220000000000001],[1145246400,0.53220000000000001],[1145332800,0.53759999999999997],[1145419200,0.54139999999999999],[1145505600,0.54390000000000005],[1145592000,0.53549999999999998],[1145678400,0.52880000000000005],[1145764800,0.52880000000000005],[1145851200,0.52880000000000005],[1145937600,0.53139999999999998],[1146024000,0.52080000000000004],[1146110400,0.498],[1146196800,0.48420000000000002],[1146283200,0.44640000000000002],[1146369600,0.44640000000000002],[1146456000,0.44640000000000002],[1146542400,null],[1146715200,0.40310000000000001],[1146801600,0.40110000000000001],[1146888000,0.40600000000000003],[1146974400,0.40600000000000003],[1147060800,0.40600000000000003],[1147147200,0.4017],[1147233600,null],[1178078400,0.39389999999999997],[1178164800,0.39610000000000001],[1178251200,0.41839999999999999],[1178337600,0.42170000000000002],[1178424000,0.42170000000000002],[1178510400,0.42170000000000002],[1178596800,0.42849999999999999],[1178683200,0.42480000000000001],[1178769600,0.45379999999999998],[1178856000,0.43809999999999999],[1178942400,0.43890000000000001],[1179028800,0.43890000000000001],[1179115200,0.43890000000000001],[1179201600,0.43059999999999998],[1179288000,0.4304],[1179374400,0.43709999999999999],[1179460800,0.4385],[1179547200,0.43919999999999998],[1179633600,0.43919999999999998],[1179720000,0.43919999999999998],[1179806400,0.4672],[1179892800,0.46510000000000001],[1179979200,0.45629999999999998],[1180065600,0.45279999999999998],[1180152000,0.45519999999999999],[1180238400,0.45519999999999999],[1180324800,0.45519999999999999],[1180411200,0.45519999999999999],[1180497600,0.45850000000000002],[1180584000,0.4698],[1180670400,0.47499999999999998],[1180756800,0.4703],[1180843200,0.4703],[1180929600,0.4703],[1181016000,0.47089999999999999],[1181102400,0.47520000000000001],[1181188800,0.48330000000000001],[1181275200,0.47139999999999999],[1181361600,0.47970000000000002],[1181448000,0.47970000000000002],[1181534400,0.47970000000000002],[1181620800,0.48089999999999999],[1181707200,0.48580000000000001],[1181793600,0.497],[1181880000,0.50360000000000005],[1181966400,0.50060000000000004],[1182052800,0.50060000000000004],[1182139200,0.50060000000000004],[1182225600,0.50460000000000005],[1182312000,0.50760000000000005],[1182398400,0.5081],[1182484800,0.51019999999999999],[1182571200,0.50819999999999999],[1182657600,0.50819999999999999],[1182744000,0.50819999999999999],[1182830400,0.50839999999999996],[1182916800,0.49149999999999999],[1183003200,0.49180000000000001],[1183089600,0.48359999999999997],[1183176000,0.47939999999999999],[1183262400,0.47939999999999999],[1183348800,0.47939999999999999],[1183435200,0.4975],[1183521600,0.50109999999999999],[1183608000,0.50109999999999999],[1183694400,0.51270000000000004],[1183780800,0.49859999999999999],[1183867200,0.49859999999999999],[1183953600,0.49859999999999999],[1184040000,0.51600000000000001],[1184126400,0.50739999999999996],[1184212800,0.50919999999999999],[1184299200,0.51680000000000004],[1184385600,0.50900000000000001],[1184472000,0.50900000000000001],[1184558400,0.50900000000000001],[1184644800,0.49890000000000001],[1184731200,0.48880000000000001],[1184817600,0.47660000000000002],[1184904000,null],[1186632000,0.49980000000000002],[1186718400,0.51659999999999995],[1186804800,0.49630000000000002],[1186891200,0.49630000000000002],[1186977600,0.49630000000000002],[1187064000,0.46910000000000002],[1187150400,0.46579999999999999],[1187236800,0.45669999999999999],[1187323200,0.47549999999999998],[1187409600,0.47970000000000002],[1187496000,0.47970000000000002],[1187582400,0.47970000000000002],[1187668800,0.46929999999999999],[1187755200,0.4466],[1187841600,null],[1200373200,0.60899999999999999],[1200459600,0.6018],[1200546000,0.58499999999999996],[1200632400,0.57489999999999997],[1200718800,0.57010000000000005],[1200805200,0.57010000000000005],[1200891600,0.57010000000000005],[1200978000,0.57010000000000005],[1201064400,0.57269999999999999],[1201150800,0.56910000000000005],[1201237200,0.57889999999999997],[1201323600,0.57889999999999997],[1201410000,0.57889999999999997],[1201496400,0.57889999999999997],[1201582800,0.5796],[1201669200,0.58169999999999999],[1201755600,0.58050000000000002],[1201842000,0.59630000000000005],[1201928400,0.59870000000000001],[1202014800,0.59870000000000001],[1202101200,0.59870000000000001],[1202187600,0.59509999999999996],[1202274000,0.58589999999999998],[1202360400,0.58550000000000002],[1202446800,0.59009999999999996],[1202533200,0.59699999999999998],[1202619600,0.59699999999999998],[1202706000,0.59699999999999998],[1202792400,0.6048],[1202878800,0.60429999999999995],[1202965200,0.61040000000000005],[1203051600,0.60680000000000001],[1203138000,0.61129999999999995],[1203224400,0.61129999999999995],[1203310800,0.61129999999999995],[1203397200,0.61129999999999995],[1203483600,0.61709999999999998],[1203570000,0.61719999999999997],[1203656400,0.61350000000000005],[1203742800,0.61460000000000004],[1203829200,0.61460000000000004],[1203915600,0.61460000000000004],[1204002000,0.61509999999999998],[1204088400,0.625],[1204174800,0.6139],[1204261200,0.61950000000000005],[1204347600,0.61339999999999995],[1204434000,0.61339999999999995],[1204520400,0.61339999999999995],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41420000000000001],[1117166400,0.41799999999999998],[1117252800,0.42280000000000001],[1117339200,0.42280000000000001],[1117425600,0.42280000000000001],[1117512000,0.42280000000000001],[1117598400,0.42580000000000001],[1117684800,0.43340000000000001],[1117771200,0.43419999999999997],[1117857600,0.43740000000000001],[1117944000,0.43740000000000001],[1118030400,0.43740000000000001],[1118116800,0.43809999999999999],[1118203200,0.43869999999999998],[1118289600,0.43109999999999998],[1118376000,0.42630000000000001],[1118462400,0.42349999999999999],[1118548800,0.42349999999999999],[1118635200,0.42349999999999999],[1118721600,0.42620000000000002],[1118808000,0.42699999999999999],[1118894400,0.43109999999999998],[1118980800,0.42420000000000002],[1119067200,0.42230000000000001],[1119153600,0.42230000000000001],[1119240000,0.42230000000000001],[1119326400,null],[1119412800,0.41149999999999998],[1119499200,null],[1119585600,0.40899999999999997],[1119672000,0.40210000000000001],[1119758400,0.40210000000000001],[1119844800,0.40210000000000001],[1119931200,0.41020000000000001],[1120017600,0.41660000000000003],[1120104000,0.41909999999999997],[1120190400,0.42670000000000002],[1120276800,0.42320000000000002],[1120363200,0.42320000000000002],[1120449600,0.42320000000000002],[1120536000,0.42320000000000002],[1120622400,0.42549999999999999],[1120708800,0.41449999999999998],[1120795200,0.41089999999999999],[1120881600,0.41959999999999997],[1120968000,0.41959999999999997],[1121054400,0.41959999999999997],[1121140800,0.42070000000000002],[1121227200,0.4178],[1121313600,0.41499999999999998],[1121400000,0.41860000000000003],[1121486400,0.42359999999999998],[1121572800,0.42359999999999998],[1121659200,0.42359999999999998],[1121745600,0.42280000000000001],[1121832000,0.42530000000000001],[1121918400,0.41909999999999997],[1122004800,0.41899999999999998],[1122091200,0.42349999999999999],[1122177600,0.42349999999999999],[1122264000,0.42349999999999999],[1122350400,0.41689999999999999],[1122436800,0.41770000000000002],[1122523200,0.42349999999999999],[1122609600,0.42820000000000003],[1122696000,0.41839999999999999],[1122782400,0.41839999999999999],[1122868800,0.41839999999999999],[1122955200,0.42120000000000002],[1123041600,0.42130000000000001],[1123128000,0.4224],[1123214400,0.42159999999999997],[1123300800,0.41539999999999999],[1123387200,0.41539999999999999],[1123473600,0.41539999999999999],[1123560000,0.42059999999999997],[1123646400,0.4209],[1123732800,null],[1123819200,0.4219],[1123905600,0.42009999999999997],[1123992000,0.42009999999999997],[1124078400,0.42009999999999997],[1124164800,null],[1124337600,0.4113],[1124424000,0.40699999999999997],[1124510400,0.40510000000000002],[1124596800,0.40510000000000002],[1124683200,0.40510000000000002],[1124769600,null],[1132290000,0.42430000000000001],[1132376400,null],[1132808400,0.42609999999999998],[1132894800,0.42609999999999998],[1132981200,0.42959999999999998],[1133067600,0.42959999999999998],[1133154000,0.42959999999999998],[1133240400,0.42730000000000001],[1133326800,0.43630000000000002],[1133413200,0.43319999999999997],[1133499600,0.44890000000000002],[1133586000,0.45169999999999999],[1133672400,0.45169999999999999],[1133758800,0.45169999999999999],[1133845200,0.43869999999999998],[1133931600,0.44829999999999998],[1134018000,0.45590000000000003],[1134104400,0.46000000000000002],[1134190800,0.46500000000000002],[1134277200,0.46500000000000002],[1134363600,0.46500000000000002],[1134450000,0.4632],[1134536400,0.46999999999999997],[1134622800,0.46810000000000002],[1134709200,0.4541],[1134795600,0.45540000000000003],[1134882000,0.45540000000000003],[1134968400,0.45540000000000003],[1135054800,0.4607],[1135141200,0.45839999999999997],[1135227600,0.45600000000000002],[1135314000,0.46410000000000001],[1135400400,0.46929999999999999],[1135486800,0.46929999999999999],[1135573200,0.46929999999999999],[1135659600,0.46929999999999999],[1135746000,0.45810000000000001],[1135832400,0.4456],[1135918800,0.4476],[1136005200,0.44409999999999999],[1136091600,0.44409999999999999],[1136178000,0.44409999999999999],[1136264400,0.44409999999999999],[1136350800,0.43840000000000001],[1136437200,0.44369999999999998],[1136523600,0.44109999999999999],[1136610000,0.44040000000000001],[1136696400,0.44040000000000001],[1136782800,0.44040000000000001],[1136869200,0.44159999999999999],[1136955600,0.44169999999999998],[1137042000,0.43809999999999999],[1137128400,0.43530000000000002],[1137214800,0.43930000000000002],[1137301200,0.43930000000000002],[1137387600,0.43930000000000002],[1137474000,0.43930000000000002],[1137560400,0.4395],[1137646800,0.43659999999999999],[1137733200,0.44390000000000002],[1137819600,0.43959999999999999],[1137906000,0.43959999999999999],[1137992400,0.43959999999999999],[1138078800,0.44069999999999998],[1138165200,0.4556],[1138251600,0.45639999999999997],[1138338000,0.44879999999999998],[1138424400,0.45500000000000002],[1138510800,0.45500000000000002],[1138597200,0.45500000000000002],[1138683600,0.45910000000000001],[1138770000,0.45950000000000002],[1138856400,0.46539999999999998],[1138942800,0.46310000000000001],[1139029200,0.46289999999999998],[1139115600,0.46289999999999998],[1139202000,0.46289999999999998],[1139288400,0.46339999999999998],[1139374800,0.45340000000000003],[1139461200,0.4582],[1139547600,0.42599999999999999],[1139634000,0.42249999999999999],[1139720400,0.42249999999999999],[1139806800,0.42249999999999999],[1139893200,0.42299999999999999],[1139979600,0.43219999999999997],[1140066000,0.43269999999999997],[1140152400,0.42899999999999999],[1140238800,0.42059999999999997],[1140325200,0.42059999999999997],[1140411600,0.42059999999999997],[1140498000,0.42059999999999997],[1140584400,0.43130000000000002],[1140670800,0.43659999999999999],[1140757200,0.44119999999999998],[1140843600,0.43859999999999999],[1140930000,0.43859999999999999],[1141016400,0.43859999999999999],[1141102800,0.43430000000000002],[1141189200,0.42970000000000003],[1141275600,0.44040000000000001],[1141362000,0.43880000000000002],[1141448400,0.44059999999999999],[1141534800,0.44059999999999999],[1141621200,0.44059999999999999],[1141707600,0.43690000000000001],[1141794000,0.43480000000000002],[1141880400,0.44240000000000002],[1141966800,0.44829999999999998],[1142053200,0.45240000000000002],[1142139600,0.45240000000000002],[1142226000,0.45240000000000002],[1142312400,0.45789999999999997],[1142398800,0.46029999999999999],[1142485200,0.46010000000000001],[1142571600,0.46589999999999998],[1142658000,0.46479999999999999],[1142744400,0.46479999999999999],[1142830800,0.46479999999999999],[1142917200,0.45879999999999999],[1143003600,0.45329999999999998],[1143090000,0.45540000000000003],[1143176400,0.45989999999999998],[1143262800,0.46750000000000003],[1143349200,0.46750000000000003],[1143435600,0.46750000000000003],[1143522000,0.46660000000000001],[1143608400,0.46970000000000001],[1143694800,0.47399999999999998],[1143781200,0.47220000000000001],[1143867600,0.47249999999999998],[1143954000,0.47249999999999998],[1144036800,0.47249999999999998],[1144123200,0.46820000000000001],[1144209600,0.47289999999999999],[1144296000,0.47239999999999999],[1144382400,0.4713],[1144468800,0.46729999999999999],[1144555200,0.46729999999999999],[1144641600,0.46729999999999999],[1144728000,0.47139999999999999],[1144814400,0.46139999999999998],[1144900800,0.4627],[1144987200,0.46710000000000002],[1145073600,0.46710000000000002],[1145160000,0.46710000000000002],[1145246400,0.46710000000000002],[1145332800,0.47010000000000002],[1145419200,0.47239999999999999],[1145505600,0.47460000000000002],[1145592000,0.46860000000000002],[1145678400,0.47170000000000001],[1145764800,0.47170000000000001],[1145851200,0.47170000000000001],[1145937600,0.46750000000000003],[1146024000,0.46949999999999997],[1146110400,0.4677],[1146196800,0.50349999999999995],[1146283200,0.54630000000000001],[1146369600,0.54630000000000001],[1146456000,0.54630000000000001],[1146542400,null],[1146628800,0.41039999999999999],[1146715200,0.4042],[1146801600,0.40579999999999999],[1146888000,0.40300000000000002],[1146974400,0.40300000000000002],[1147060800,0.40300000000000002],[1147147200,0.40089999999999998],[1147233600,0.39889999999999998],[1147320000,0.40000000000000002],[1147406400,null],[1147752000,0.38129999999999997],[1147838400,null],[1148011200,0.37969999999999998],[1148097600,0.38479999999999998],[1148184000,0.38479999999999998],[1148270400,0.38479999999999998],[1148356800,0.38679999999999998],[1148443200,0.3947],[1148529600,0.39290000000000003],[1148616000,0.40079999999999999],[1148702400,0.40079999999999999],[1148788800,0.40079999999999999],[1148875200,0.40079999999999999],[1148961600,0.40079999999999999],[1149048000,0.38390000000000002],[1149134400,0.40160000000000001],[1149220800,0.41570000000000001],[1149307200,0.41710000000000003],[1149393600,0.41710000000000003],[1149480000,0.41710000000000003],[1149566400,0.40129999999999999],[1149652800,0.39960000000000001],[1149739200,0.40179999999999999],[1149825600,0.38929999999999998],[1149912000,0.38579999999999998],[1149998400,0.38579999999999998],[1150084800,0.38579999999999998],[1150171200,0.37659999999999999],[1150257600,0.36980000000000002],[1150344000,0.36699999999999999],[1150430400,0.38109999999999999],[1150516800,0.37809999999999999],[1150603200,0.37809999999999999],[1150689600,0.37809999999999999],[1150776000,0.36840000000000001],[1150862400,0.36509999999999998],[1150948800,0.38179999999999997],[1151035200,0.38059999999999999],[1151121600,0.3891],[1151208000,0.3891],[1151294400,0.3891],[1151380800,0.39739999999999998],[1151467200,0.39550000000000002],[1151553600,0.39889999999999998],[1151640000,0.42149999999999999],[1151726400,0.42720000000000002],[1151812800,0.42720000000000002],[1151899200,0.42720000000000002],[1151985600,0.4269],[1152072000,0.4269],[1152158400,0.41959999999999997],[1152244800,0.41739999999999999],[1152331200,0.40770000000000001],[1152417600,0.40770000000000001],[1152504000,0.40770000000000001],[1152590400,0.41020000000000001],[1152676800,0.40160000000000001],[1152763200,0.39400000000000002],[1152849600,0.39360000000000001],[1152936000,0.39119999999999999],[1153022400,0.39119999999999999],[1153108800,0.39119999999999999],[1153195200,0.38419999999999999],[1153281600,0.38579999999999998],[1153368000,0.3997],[1153454400,0.38490000000000002],[1153540800,0.3715],[1153627200,0.3715],[1153713600,0.3715],[1153800000,0.38200000000000001],[1153886400,0.40060000000000001],[1153972800,0.4088],[1154059200,0.39389999999999997],[1154145600,0.39910000000000001],[1154232000,0.39910000000000001],[1154318400,0.39910000000000001],[1154404800,0.40989999999999999],[1154491200,0.39879999999999999],[1154577600,0.39340000000000003],[1154664000,0.40029999999999999],[1154750400,0.40000000000000002],[1154836800,0.40000000000000002],[1154923200,0.40000000000000002],[1155009600,0.39539999999999997],[1155096000,0.38429999999999997],[1155182400,0.37880000000000003],[1155268800,0.38329999999999997],[1155355200,0.37409999999999999],[1155441600,0.37409999999999999],[1155528000,0.37409999999999999],[1155614400,0.37419999999999998],[1155700800,0.38500000000000001],[1155787200,0.3901],[1155873600,0.3896],[1155960000,0.39439999999999997],[1156046400,0.39439999999999997],[1156132800,0.39439999999999997],[1156219200,0.3972],[1156305600,0.40550000000000003],[1156392000,0.41170000000000001],[1156478400,0.41160000000000002],[1156564800,0.41370000000000001],[1156651200,0.41370000000000001],[1156737600,0.41370000000000001],[1156824000,0.41930000000000001],[1156910400,0.41870000000000002],[1156996800,0.44529999999999997],[1157083200,0.43559999999999999],[1157169600,0.44650000000000001],[1157256000,0.44650000000000001],[1157342400,0.44650000000000001],[1157428800,0.44650000000000001],[1157515200,0.45340000000000003],[1157601600,0.44280000000000003],[1157688000,0.44259999999999999],[1157774400,0.44040000000000001],[1157860800,0.44040000000000001],[1157947200,0.44040000000000001],[1158033600,0.43869999999999998],[1158120000,0.44950000000000001],[1158206400,0.45029999999999998],[1158292800,0.44750000000000001],[1158379200,0.44319999999999998],[1158465600,0.44319999999999998],[1158552000,0.44319999999999998],[1158638400,0.44219999999999998],[1158724800,0.44669999999999999],[1158811200,0.47470000000000001],[1158897600,0.47799999999999998],[1158984000,0.4703],[1159070400,0.4703],[1159156800,0.4703],[1159243200,0.48110000000000003],[1159329600,0.48149999999999998],[1159416000,0.4793],[1159502400,0.47989999999999999],[1159588800,0.47810000000000002],[1159675200,0.47810000000000002],[1159761600,0.47810000000000002],[1159848000,0.46850000000000003],[1159934400,0.46139999999999998],[1160020800,0.47489999999999999],[1160107200,0.4919],[1160193600,0.48060000000000003],[1160280000,0.48060000000000003],[1160366400,0.48060000000000003],[1160452800,0.48530000000000001],[1160539200,0.48949999999999999],[1160625600,0.48130000000000001],[1160712000,0.49390000000000001],[1160798400,0.50029999999999997],[1160884800,0.50029999999999997],[1160971200,0.50029999999999997],[1161057600,0.50439999999999996],[1161144000,0.49659999999999999],[1161230400,0.49299999999999999],[1161316800,0.50460000000000005],[1161403200,0.48830000000000001],[1161489600,0.48830000000000001],[1161576000,0.48830000000000001],[1161662400,0.49259999999999998],[1161748800,0.50209999999999999],[1161835200,0.50660000000000005],[1161921600,0.4844],[1162008000,0.47299999999999998],[1162094400,0.47299999999999998],[1162184400,0.47299999999999998],[1162270800,0.44350000000000001],[1162357200,0.44700000000000001],[1162443600,0.43980000000000002],[1162530000,0.43630000000000002],[1162616400,0.43909999999999999],[1162702800,0.43909999999999999],[1162789200,0.43909999999999999],[1162875600,0.4546],[1162962000,0.45529999999999998],[1163048400,0.4703],[1163134800,0.46760000000000002],[1163221200,0.45979999999999999],[1163307600,0.45979999999999999],[1163394000,0.45979999999999999],[1163480400,0.4798],[1163566800,0.48230000000000001],[1163653200,0.48699999999999999],[1163739600,0.48730000000000001],[1163826000,0.48110000000000003],[1163912400,0.48110000000000003],[1163998800,0.48110000000000003],[1164085200,0.48089999999999999],[1164171600,0.48449999999999999],[1164258000,0.49080000000000001],[1164344400,0.49080000000000001],[1164430800,0.49459999999999998],[1164517200,0.49459999999999998],[1164603600,0.49459999999999998],[1164690000,0.49280000000000002],[1164776400,0.49669999999999997],[1164862800,0.49819999999999998],[1164949200,0.50190000000000001],[1165035600,0.49559999999999998],[1165122000,0.49559999999999998],[1165208400,0.49559999999999998],[1165294800,0.50190000000000001],[1165381200,0.4965],[1165467600,0.49719999999999998],[1165554000,0.49349999999999999],[1165640400,0.49349999999999999],[1165726800,0.49349999999999999],[1165813200,0.49349999999999999],[1165899600,0.4854],[1165986000,0.4783],[1166072400,0.48170000000000002],[1166158800,0.48599999999999999],[1166245200,0.4824],[1166331600,0.4824],[1166418000,0.4824],[1166504400,0.4788],[1166590800,0.48470000000000002],[1166677200,0.495],[1166763600,0.4955],[1166850000,0.49530000000000002],[1166936400,0.49530000000000002],[1167022800,0.49530000000000002],[1167109200,0.49530000000000002],[1167195600,0.49659999999999999],[1167282000,0.49859999999999999],[1167368400,0.495],[1167454800,0.48499999999999999],[1167541200,0.48499999999999999],[1167627600,0.48499999999999999],[1167714000,0.48499999999999999],[1167800400,0.48499999999999999],[1167886800,0.4677],[1167973200,0.47110000000000002],[1168059600,0.47170000000000001],[1168146000,0.47170000000000001],[1168232400,0.47170000000000001],[1168318800,0.47389999999999999],[1168405200,0.47310000000000002],[1168491600,0.47260000000000002],[1168578000,0.48520000000000002],[1168664400,0.49149999999999999],[1168750800,0.49149999999999999],[1168837200,0.49149999999999999],[1168923600,0.49149999999999999],[1169010000,0.49320000000000003],[1169096400,0.51170000000000004],[1169182800,0.50170000000000003],[1169269200,0.51639999999999997],[1169355600,0.51639999999999997],[1169442000,0.51639999999999997],[1169528400,0.51239999999999997],[1169614800,0.53139999999999998],[1169701200,0.54779999999999995],[1169787600,0.54239999999999999],[1169874000,0.54430000000000001],[1169960400,0.54430000000000001],[1170046800,0.54430000000000001],[1170133200,0.54610000000000003],[1170219600,0.54559999999999997],[1170306000,0.54300000000000004],[1170392400,0.55720000000000003],[1170478800,0.55820000000000003],[1170565200,0.55820000000000003],[1170651600,0.55820000000000003],[1170738000,0.56230000000000002],[1170824400,0.5746],[1170910800,0.57189999999999996],[1170997200,0.57320000000000004],[1171083600,0.57230000000000003],[1171170000,0.57230000000000003],[1171256400,0.57230000000000003],[1171342800,0.56989999999999996],[1171429200,0.57969999999999999],[1171515600,0.5867],[1171602000,0.59219999999999995],[1171688400,0.59960000000000002],[1171774800,0.59960000000000002],[1171861200,0.59960000000000002],[1171947600,0.59960000000000002],[1172034000,0.60919999999999996],[1172120400,0.61260000000000003],[1172206800,0.61329999999999996],[1172293200,0.62639999999999996],[1172379600,0.62639999999999996],[1172466000,0.62639999999999996],[1172552400,0.62239999999999995],[1172638800,0.59019999999999995],[1172725200,0.59619999999999995],[1172811600,0.61850000000000005],[1172898000,0.61350000000000005],[1172984400,0.61350000000000005],[1173070800,0.61350000000000005],[1173157200,0.60780000000000001],[1173243600,0.63529999999999998],[1173330000,0.62190000000000001],[1173416400,0.68389999999999995],[1173502800,0.68789999999999996],[1173589200,0.68789999999999996],[1173672000,0.68789999999999996],[1173758400,0.67959999999999998],[1173844800,0.66620000000000001],[1173931200,0.68089999999999995],[1174017600,0.67689999999999995],[1174104000,0.67500000000000004],[1174190400,0.67500000000000004],[1174276800,0.67500000000000004],[1174363200,0.70040000000000002],[1174449600,0.6946],[1174536000,0.7056],[1174622400,0.70740000000000003],[1174708800,0.71870000000000001],[1174795200,0.71870000000000001],[1174881600,0.71870000000000001],[1174968000,0.71020000000000005],[1175054400,0.69789999999999996],[1175140800,0.69369999999999998],[1175227200,0.69420000000000004],[1175313600,0.6905],[1175400000,0.6905],[1175486400,0.6905],[1175572800,0.71260000000000001],[1175659200,0.71379999999999999],[1175745600,0.71389999999999998],[1175832000,0.71340000000000003],[1175918400,0.71340000000000003],[1176004800,0.71340000000000003],[1176091200,0.71340000000000003],[1176177600,0.7218],[1176264000,0.72160000000000002],[1176350400,0.71099999999999997],[1176436800,0.71960000000000002],[1176523200,0.71819999999999995],[1176609600,0.71819999999999995],[1176696000,0.71819999999999995],[1176782400,0.7339],[1176868800,0.72529999999999994],[1176955200,0.72130000000000005],[1177041600,0.72450000000000003],[1177128000,0.71879999999999999],[1177214400,0.71879999999999999],[1177300800,0.71879999999999999],[1177387200,0.72509999999999997],[1177473600,0.72950000000000004],[1177560000,0.73850000000000005],[1177646400,0.73999999999999999],[1177732800,0.76370000000000005],[1177819200,0.76370000000000005],[1177905600,0.76370000000000005],[1177992000,0.72870000000000001],[1178078400,0.3962],[1178164800,0.40200000000000002],[1178251200,null],[1178337600,0.40870000000000001],[1178424000,0.40870000000000001],[1178510400,0.40870000000000001],[1178596800,0.40860000000000002],[1178683200,0.41210000000000002],[1178769600,0.42070000000000002],[1178856000,0.41520000000000001],[1178942400,0.41639999999999999],[1179028800,0.41639999999999999],[1179115200,0.41639999999999999],[1179201600,0.40999999999999998],[1179288000,null],[1179806400,0.42059999999999997],[1179892800,0.42220000000000002],[1179979200,null],[1209700800,0.39610000000000001],[1209787200,0.39460000000000001],[1209873600,0.39460000000000001],[1209960000,0.39460000000000001],[1210046400,0.39879999999999999],[1210132800,null],[1210219200,0.39839999999999998],[1210305600,0.39989999999999998],[1210392000,0.40539999999999998],[1210478400,0.40539999999999998],[1210564800,0.40539999999999998],[1210651200,null],[1210737600,0.4214],[1210824000,0.44890000000000002],[1210910400,0.45839999999999997],[1210996800,0.45669999999999999],[1211083200,0.45669999999999999],[1211169600,0.45669999999999999],[1211256000,0.45240000000000002],[1211342400,0.45939999999999998],[1211428800,0.4511],[1211515200,0.45290000000000002],[1211601600,0.45279999999999998],[1211688000,0.45279999999999998],[1211774400,0.45279999999999998],[1211860800,0.45279999999999998],[1211947200,0.44979999999999998],[1212033600,0.46479999999999999],[1212120000,0.4783],[1212206400,0.4894],[1212292800,0.4894],[1212379200,0.4894],[1212465600,0.4899],[1212552000,0.48999999999999999],[1212638400,0.49259999999999998],[1212724800,0.5],[1212811200,0.4803],[1212897600,0.4803],[1212984000,0.4803],[1213070400,0.4617],[1213156800,0.45789999999999997],[1213243200,0.43180000000000002],[1213329600,0.4294],[1213416000,0.45889999999999997],[1213502400,0.45889999999999997],[1213588800,0.45889999999999997],[1213675200,0.45750000000000002],[1213761600,0.44180000000000003],[1213848000,0.44230000000000003],[1213934400,0.45040000000000002],[1214020800,0.4415],[1214107200,0.4415],[1214193600,0.4415],[1214280000,0.44669999999999999],[1214366400,0.43969999999999998],[1214452800,0.44140000000000001],[1214539200,0.41599999999999998],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.3987],[1214971200,null],[1216353600,0.39179999999999998],[1216440000,0.39279999999999998],[1216526400,0.39279999999999998],[1216612800,0.39279999999999998],[1216699200,0.38719999999999999],[1216785600,0.41949999999999998],[1216872000,0.43590000000000001],[1216958400,0.40810000000000002],[1217044800,0.4325],[1217131200,0.4325],[1217217600,0.4325],[1217304000,0.42420000000000002],[1217390400,0.43590000000000001],[1217476800,0.4365],[1217563200,0.4279],[1217649600,0.4274],[1217736000,0.4274],[1217822400,0.4274],[1217908800,0.41289999999999999],[1217995200,0.43519999999999998],[1218081600,0.45119999999999999],[1218168000,0.4476],[1218254400,0.45989999999999998],[1218340800,0.45989999999999998],[1218427200,0.45989999999999998],[1218513600,0.4708],[1218600000,0.4698],[1218686400,0.46889999999999998],[1218772800,0.47689999999999999],[1218859200,0.47670000000000001],[1218945600,0.47670000000000001],[1219032000,0.47670000000000001],[1219118400,0.47289999999999999],[1219204800,0.45100000000000001],[1219291200,0.44259999999999999],[1219377600,0.43209999999999998],[1219464000,0.43319999999999997],[1219550400,0.43319999999999997],[1219636800,0.43319999999999997],[1219723200,0.42830000000000001],[1219809600,0.43190000000000001],[1219896000,0.43780000000000002],[1219982400,0.44479999999999997],[1220068800,0.43419999999999997],[1220155200,0.43419999999999997],[1220241600,0.43419999999999997],[1220328000,0.43419999999999997],[1220414400,0.43159999999999998],[1220500800,0.42720000000000002],[1220587200,0.41520000000000001],[1220673600,0.41770000000000002],[1220760000,0.41770000000000002],[1220846400,0.41770000000000002],[1220932800,0.4204],[1221019200,0.3962],[1221105600,0.40560000000000002],[1221192000,0.39410000000000001],[1221278400,0.3926],[1221364800,0.3926],[1221451200,0.3926],[1221537600,null],[1221883200,0.41010000000000002],[1221969600,0.41010000000000002],[1222056000,0.41010000000000002],[1222142400,null],[1222833600,0.36980000000000002],[1222920000,0.3614],[1223006400,null],[1224561600,0.316],[1224648000,0.2999],[1224734400,null],[1241496000,0.3982],[1241582400,0.40589999999999998],[1241668800,0.4279],[1241755200,0.41770000000000002],[1241841600,0.44119999999999998],[1241928000,0.44119999999999998],[1242014400,0.44119999999999998],[1242100800,0.41520000000000001],[1242187200,0.4022],[1242273600,0.37580000000000002],[1242360000,0.39019999999999999],[1242446400,0.39240000000000003],[1242532800,0.39240000000000003],[1242619200,0.39240000000000003],[1242705600,0.41489999999999999],[1242792000,0.39329999999999998],[1242878400,0.38750000000000001],[1242964800,0.3795],[1243051200,0.39539999999999997],[1243137600,0.39539999999999997],[1243224000,0.39539999999999997],[1243310400,0.39539999999999997],[1243396800,0.4214],[1243483200,0.39810000000000001],[1243569600,0.39850000000000002],[1243656000,0.40739999999999998],[1243742400,0.40739999999999998],[1243828800,0.40739999999999998],[1243915200,0.43369999999999997],[1244001600,0.45710000000000001],[1244088000,0.44040000000000001],[1244174400,0.45479999999999998],[1244260800,0.44869999999999999],[1244347200,0.44869999999999999],[1244433600,0.44869999999999999],[1244520000,0.4335],[1244606400,0.43440000000000001],[1244692800,0.43290000000000001],[1244779200,0.42999999999999999],[1244865600,0.42870000000000003],[1244952000,0.42870000000000003],[1245038400,0.42870000000000003],[1245124800,0.40429999999999999],[1245211200,null],[1247803200,0.38769999999999999],[1247889600,null],[1248148800,0.40479999999999999],[1248235200,0.40600000000000003],[1248321600,0.40060000000000001],[1248408000,0.42349999999999999],[1248494400,0.43869999999999998],[1248580800,0.43869999999999998],[1248667200,0.43869999999999998],[1248753600,0.43159999999999998],[1248840000,null],[1250136000,0.43140000000000001],[1250222400,0.432],[1250308800,null],[1251259200,0.42959999999999998],[1251345600,0.42920000000000003],[1251432000,0.43890000000000001],[1251518400,0.43619999999999998],[1251604800,0.43619999999999998],[1251691200,0.43619999999999998],[1251777600,0.42480000000000001],[1251864000,0.41849999999999998],[1251950400,null],[1252123200,0.41860000000000003],[1252209600,0.41860000000000003],[1252296000,0.41860000000000003],[1252382400,0.41860000000000003],[1252468800,0.42559999999999998],[1252555200,0.43640000000000001],[1252641600,0.43880000000000002],[1252728000,0.44879999999999998],[1252814400,0.44879999999999998],[1252900800,0.44879999999999998],[1252987200,0.46289999999999998],[1253073600,0.46700000000000003],[1253160000,0.4763],[1253246400,0.45379999999999998],[1253332800,0.46810000000000002],[1253419200,0.46810000000000002],[1253505600,0.46810000000000002],[1253592000,0.45479999999999998],[1253678400,0.46050000000000002],[1253764800,0.45400000000000001],[1253851200,0.45850000000000002],[1253937600,0.45760000000000001],[1254024000,0.45760000000000001],[1254110400,0.45760000000000001],[1254196800,0.45789999999999997],[1254283200,0.45939999999999998],[1254369600,0.45469999999999999],[1254456000,0.45879999999999999],[1254542400,0.4597],[1254628800,0.4597],[1254715200,0.4597],[1254801600,0.46899999999999997],[1254888000,0.48380000000000001],[1254974400,0.48799999999999999],[1255060800,0.5121],[1255147200,0.51339999999999997],[1255233600,0.51339999999999997],[1255320000,0.51339999999999997],[1255406400,0.51380000000000003],[1255492800,0.50849999999999995],[1255579200,0.52010000000000001],[1255665600,0.51270000000000004],[1255752000,0.50919999999999999],[1255838400,0.50919999999999999],[1255924800,0.50919999999999999],[1256011200,0.51639999999999997],[1256097600,0.51339999999999997],[1256184000,0.51770000000000005],[1256270400,0.52480000000000004],[1256356800,0.52239999999999998],[1256443200,0.52239999999999998],[1256529600,0.52239999999999998],[1256616000,0.50870000000000004],[1256702400,0.51119999999999999],[1256788800,0.48449999999999999],[1256875200,0.48809999999999998],[1256961600,0.47139999999999999],[1257048000,0.47139999999999999],[1257138000,0.47139999999999999],[1257224400,0.46610000000000001],[1257310800,0.46939999999999998],[1257397200,0.45889999999999997],[1257483600,0.47520000000000001],[1257570000,0.4778],[1257656400,0.4778],[1257742800,0.4778],[1257829200,0.4824],[1257915600,0.48799999999999999],[1258002000,0.48120000000000002],[1258088400,0.46800000000000003],[1258174800,0.47039999999999998],[1258261200,0.47039999999999998],[1258347600,0.47039999999999998],[1258434000,0.48220000000000002],[1258520400,0.48020000000000002],[1258606800,0.47749999999999998],[1258693200,0.46860000000000002],[1258779600,0.4667],[1258866000,0.4667],[1258952400,0.4667],[1259038800,0.47270000000000001],[1259125200,0.46689999999999998],[1259211600,0.46450000000000002],[1259298000,0.46450000000000002],[1259384400,0.45519999999999999],[1259470800,0.45519999999999999],[1259557200,0.45519999999999999],[1259643600,0.44219999999999998],[1259730000,0.44419999999999998],[1259816400,0.44359999999999999],[1259902800,0.4395],[1259989200,0.44590000000000002],[1260075600,0.44590000000000002],[1260162000,0.44590000000000002],[1260248400,0.44629999999999997],[1260334800,0.4461],[1260421200,0.44090000000000001],[1260507600,0.44550000000000001],[1260594000,0.44740000000000002],[1260680400,0.44740000000000002],[1260766800,0.44740000000000002],[1260853200,0.44579999999999997],[1260939600,0.44450000000000001],[1261026000,0.44180000000000003],[1261112400,null],[1261630800,0.43120000000000003],[1261717200,null],[1262062800,0.43140000000000001],[1262149200,0.43140000000000001],[1262235600,null],[1262667600,0.42809999999999998],[1262754000,0.4667],[1262840400,0.46350000000000002],[1262926800,0.45629999999999998],[1263013200,0.44419999999999998],[1263099600,0.44419999999999998],[1263186000,0.44419999999999998],[1263272400,0.43919999999999998],[1263358800,0.44529999999999997],[1263445200,0.44519999999999998],[1263531600,0.44030000000000002],[1263618000,0.44390000000000002],[1263704400,0.44390000000000002],[1263790800,0.44390000000000002],[1263877200,0.44390000000000002],[1263963600,0.44679999999999997],[1264050000,0.43480000000000002],[1264136400,0.42299999999999999],[1264222800,null],[1264482000,0.41959999999999997],[1264568400,0.41909999999999997],[1264654800,0.42070000000000002],[1264741200,0.42399999999999999],[1264827600,0.42020000000000002],[1264914000,0.42020000000000002],[1265000400,0.42020000000000002],[1265086800,0.4239],[1265173200,0.4239],[1265259600,0.42299999999999999],[1265346000,0.40639999999999998],[1265432400,null],[1269576000,0.44069999999999998],[1269662400,0.44750000000000001],[1269748800,0.44750000000000001],[1269835200,0.44750000000000001],[1269921600,0.47010000000000002],[1270008000,0.46920000000000001],[1270094400,0.48070000000000002],[1270180800,0.48659999999999998],[1270267200,0.48659999999999998],[1270353600,0.48659999999999998],[1270440000,0.48659999999999998],[1270526400,0.48530000000000001],[1270612800,0.48299999999999998],[1270699200,0.4824],[1270785600,0.48249999999999998],[1270872000,0.49070000000000003],[1270958400,0.49070000000000003],[1271044800,0.49070000000000003],[1271131200,0.48509999999999998],[1271217600,0.48999999999999999],[1271304000,0.49170000000000003],[1271390400,0.4945],[1271476800,0.48609999999999998],[1271563200,0.48609999999999998],[1271649600,0.48609999999999998],[1271736000,0.47970000000000002],[1271822400,0.48880000000000001],[1271908800,0.49740000000000001],[1271995200,0.4985],[1272081600,0.51700000000000002],[1272168000,0.51700000000000002],[1272254400,0.51700000000000002],[1272340800,0.52039999999999997],[1272427200,0.505],[1272513600,0.51280000000000003],[1272600000,0.50539999999999996],[1272686400,0.48020000000000002],[1272772800,0.48020000000000002],[1272859200,0.48020000000000002],[1272945600,null],[1533182400,0.36620000000000003],[1533268800,0.34820000000000001],[1533355200,0.34420000000000001],[1533441600,0.34420000000000001],[1533528000,0.34420000000000001],[1533614400,null],[1533700800,0.34870000000000001],[1533787200,0.3498],[1533873600,0.34960000000000002],[1533960000,0.34360000000000002],[1534046400,0.34360000000000002],[1534132800,0.34360000000000002],[1534219200,0.34029999999999999],[1534305600,0.34339999999999998],[1534392000,null],[1534996800,0.3488],[1535083200,null],[1535169600,0.35659999999999997],[1535256000,0.35659999999999997],[1535342400,0.35659999999999997],[1535428800,0.35759999999999997],[1535515200,0.35549999999999998],[1535601600,0.35610000000000003],[1535688000,null],[1536984000,0.35780000000000001],[1537070400,0.35780000000000001],[1537156800,0.35780000000000001],[1537243200,0.35589999999999999],[1537329600,0.35410000000000003],[1537416000,null],[1537588800,0.35220000000000001],[1537675200,0.35220000000000001],[1537761600,0.35220000000000001],[1537848000,null],[1556769600,0.32519999999999999],[1556856000,0.33650000000000002],[1556942400,0.34470000000000001],[1557028800,0.34470000000000001],[1557115200,0.34470000000000001],[1557201600,0.34839999999999999],[1557288000,0.34260000000000002],[1557374400,0.34179999999999999],[1557460800,0.34560000000000002],[1557547200,0.3503],[1557633600,0.3503],[1557720000,0.3503],[1557806400,0.32900000000000001],[1557892800,0.33150000000000002],[1557979200,0.33210000000000001],[1558065600,0.3377],[1558152000,null],[1558411200,0.32479999999999998],[1558497600,0.3337],[1558584000,null],[1559707200,0.33129999999999998],[1559793600,null],[1560225600,0.34539999999999998],[1560312000,0.3513],[1560398400,0.34920000000000001],[1560484800,0.35830000000000001],[1560571200,0.35620000000000002],[1560657600,0.35620000000000002],[1560744000,0.35620000000000002],[1560830400,0.35199999999999998],[1560916800,0.35699999999999998],[1561003200,0.35709999999999997],[1561089600,0.36020000000000002],[1561176000,0.35410000000000003],[1561262400,0.35410000000000003],[1561348800,0.35410000000000003],[1561435200,0.35289999999999999],[1561521600,0.3589],[1561608000,0.36030000000000001],[1561694400,0.34789999999999999],[1561780800,0.3574],[1561867200,0.3574],[1561953600,0.3574],[1562040000,0.35210000000000002],[1562126400,null],[1591416000,0.3614],[1591502400,0.3614],[1591588800,0.3614],[1591675200,0.375],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.39240000000000003],[1147579200,0.39240000000000003],[1147665600,0.39240000000000003],[1147752000,0.39190000000000003],[1147838400,null],[1160539200,0.38829999999999998],[1160625600,null],[1160712000,0.39429999999999998],[1160798400,null],[1161921600,0.44290000000000002],[1162008000,0.43609999999999999],[1162094400,0.43609999999999999],[1162184400,0.43609999999999999],[1162270800,0.4385],[1162357200,0.43640000000000001],[1162443600,0.42659999999999998],[1162530000,0.42099999999999999],[1162616400,0.4239],[1162702800,0.4239],[1162789200,0.4239],[1162875600,0.43059999999999998],[1162962000,0.43940000000000001],[1163048400,0.43080000000000002],[1163134800,0.45350000000000001],[1163221200,0.43719999999999998],[1163307600,0.43719999999999998],[1163394000,0.43719999999999998],[1163480400,0.44409999999999999],[1163566800,0.47520000000000001],[1163653200,0.47820000000000001],[1163739600,0.47520000000000001],[1163826000,0.4748],[1163912400,0.4748],[1163998800,0.4748],[1164085200,0.4803],[1164171600,0.48699999999999999],[1164258000,0.49209999999999998],[1164344400,0.49209999999999998],[1164430800,0.48649999999999999],[1164517200,0.48649999999999999],[1164603600,0.48649999999999999],[1164690000,0.48649999999999999],[1164776400,0.49419999999999997],[1164862800,0.50429999999999997],[1164949200,0.50419999999999998],[1165035600,0.49969999999999998],[1165122000,0.49969999999999998],[1165208400,0.49969999999999998],[1165294800,0.50309999999999999],[1165381200,0.49859999999999999],[1165467600,0.49030000000000001],[1165554000,0.48699999999999999],[1165640400,0.50780000000000003],[1165726800,0.50780000000000003],[1165813200,0.50780000000000003],[1165899600,0.49630000000000002],[1165986000,0.49309999999999998],[1166072400,0.498],[1166158800,0.51629999999999998],[1166245200,0.51319999999999999],[1166331600,0.51319999999999999],[1166418000,0.51319999999999999],[1166504400,0.51149999999999995],[1166590800,0.50880000000000003],[1166677200,0.49409999999999998],[1166763600,0.4914],[1166850000,0.48359999999999997],[1166936400,0.48359999999999997],[1167022800,0.48359999999999997],[1167109200,0.48359999999999997],[1167195600,0.4914],[1167282000,0.49719999999999998],[1167368400,0.49790000000000001],[1167454800,0.4914],[1167541200,0.4914],[1167627600,0.4914],[1167714000,0.4914],[1167800400,0.4914],[1167886800,0.48670000000000002],[1167973200,0.50229999999999997],[1168059600,0.49590000000000001],[1168146000,0.49590000000000001],[1168232400,0.49590000000000001],[1168318800,0.52010000000000001],[1168405200,0.51070000000000004],[1168491600,0.51790000000000003],[1168578000,0.51600000000000001],[1168664400,0.52580000000000005],[1168750800,0.52580000000000005],[1168837200,0.52580000000000005],[1168923600,0.52580000000000005],[1169010000,0.52080000000000004],[1169096400,0.51970000000000005],[1169182800,0.49709999999999999],[1169269200,0.50090000000000001],[1169355600,0.50090000000000001],[1169442000,0.50090000000000001],[1169528400,0.49099999999999999],[1169614800,0.49209999999999998],[1169701200,0.49940000000000001],[1169787600,0.4985],[1169874000,0.48649999999999999],[1169960400,0.48649999999999999],[1170046800,0.48649999999999999],[1170133200,0.48089999999999999],[1170219600,0.48499999999999999],[1170306000,0.47889999999999999],[1170392400,0.48020000000000002],[1170478800,0.4763],[1170565200,0.4763],[1170651600,0.4763],[1170738000,0.48420000000000002],[1170824400,0.48770000000000002],[1170910800,0.50260000000000005],[1170997200,0.50090000000000001],[1171083600,0.50429999999999997],[1171170000,0.50429999999999997],[1171256400,0.50429999999999997],[1171342800,0.49259999999999998],[1171429200,0.49270000000000003],[1171515600,0.4945],[1171602000,0.49819999999999998],[1171688400,0.49459999999999998],[1171774800,0.49459999999999998],[1171861200,0.49459999999999998],[1171947600,0.49459999999999998],[1172034000,0.51490000000000002],[1172120400,0.51719999999999999],[1172206800,0.53390000000000004],[1172293200,0.53310000000000002],[1172379600,0.53310000000000002],[1172466000,0.53310000000000002],[1172552400,0.53180000000000005],[1172638800,0.50149999999999995],[1172725200,0.49869999999999998],[1172811600,0.50029999999999997],[1172898000,0.47870000000000001],[1172984400,0.47870000000000001],[1173070800,0.47870000000000001],[1173157200,0.4773],[1173243600,0.49969999999999998],[1173330000,0.49099999999999999],[1173416400,0.49609999999999999],[1173502800,0.50829999999999997],[1173589200,0.50829999999999997],[1173672000,0.50829999999999997],[1173758400,0.50770000000000004],[1173844800,0.49130000000000001],[1173931200,0.49390000000000001],[1174017600,0.49120000000000003],[1174104000,0.48659999999999998],[1174190400,0.48659999999999998],[1174276800,0.48659999999999998],[1174363200,0.50280000000000002],[1174449600,0.50770000000000004],[1174536000,0.51700000000000002],[1174622400,0.51239999999999997],[1174708800,0.50239999999999996],[1174795200,0.50239999999999996],[1174881600,0.50239999999999996],[1174968000,0.4738],[1175054400,0.46710000000000002],[1175140800,0.47949999999999998],[1175227200,0.47660000000000002],[1175313600,0.45789999999999997],[1175400000,0.45789999999999997],[1175486400,0.45789999999999997],[1175572800,0.44740000000000002],[1175659200,0.46300000000000002],[1175745600,0.45190000000000002],[1175832000,0.45469999999999999],[1175918400,0.45469999999999999],[1176004800,0.45469999999999999],[1176091200,0.45469999999999999],[1176177600,0.46250000000000002],[1176264000,0.46289999999999998],[1176350400,0.46029999999999999],[1176436800,0.46660000000000001],[1176523200,0.4531],[1176609600,0.4531],[1176696000,0.4531],[1176782400,0.4577],[1176868800,0.45069999999999999],[1176955200,0.47560000000000002],[1177041600,0.47189999999999999],[1177128000,0.46920000000000001],[1177214400,0.46920000000000001],[1177300800,0.46920000000000001],[1177387200,0.46550000000000002],[1177473600,0.45789999999999997],[1177560000,0.45350000000000001],[1177646400,0.55320000000000003],[1177732800,0.54790000000000005],[1177819200,0.54790000000000005],[1177905600,0.54790000000000005],[1177992000,0.53239999999999998],[1178078400,null],[1180670400,0.436],[1180756800,0.43540000000000001],[1180843200,0.43540000000000001],[1180929600,0.43540000000000001],[1181016000,0.43980000000000002],[1181102400,null],[1181620800,0.43180000000000002],[1181707200,0.43319999999999997],[1181793600,0.43319999999999997],[1181880000,0.44550000000000001],[1181966400,0.46150000000000002],[1182052800,0.46150000000000002],[1182139200,0.46150000000000002],[1182225600,0.46239999999999998],[1182312000,0.45729999999999998],[1182398400,0.45829999999999999],[1182484800,0.45679999999999998],[1182571200,0.45150000000000001],[1182657600,0.45150000000000001],[1182744000,0.45150000000000001],[1182830400,0.44969999999999999],[1182916800,0.44390000000000002],[1183003200,null],[1184299200,0.48780000000000001],[1184385600,0.48899999999999999],[1184472000,0.48899999999999999],[1184558400,0.48899999999999999],[1184644800,0.48799999999999999],[1184731200,0.4849],[1184817600,null],[1184904000,0.50090000000000001],[1184990400,0.49830000000000002],[1185076800,0.49830000000000002],[1185163200,0.49830000000000002],[1185249600,0.48630000000000001],[1185336000,0.46899999999999997],[1185422400,0.47139999999999999],[1185508800,0.51739999999999997],[1185595200,0.52429999999999999],[1185681600,0.52429999999999999],[1185768000,0.52429999999999999],[1185854400,0.52210000000000001],[1185940800,0.49780000000000002],[1186027200,0.50209999999999999],[1186113600,0.50719999999999998],[1186200000,0.48849999999999999],[1186286400,0.48849999999999999],[1186372800,0.48849999999999999],[1186459200,null],[1189656000,0.47160000000000002],[1189742400,0.46660000000000001],[1189828800,0.47520000000000001],[1189915200,0.47520000000000001],[1190001600,0.47520000000000001],[1190088000,0.46729999999999999],[1190174400,0.47939999999999999],[1190260800,null],[1191643200,0.52929999999999999],[1191729600,0.52929999999999999],[1191816000,0.52929999999999999],[1191902400,0.53900000000000003],[1191988800,0.53469999999999995],[1192075200,null],[1192766400,0.53410000000000002],[1192852800,0.53200000000000003],[1192939200,0.53200000000000003],[1193025600,0.53200000000000003],[1193112000,0.53659999999999997],[1193198400,0.56840000000000002],[1193284800,null],[1627444800,0.36909999999999998],[1627531200,0.3629],[1627617600,0.36940000000000001],[1627704000,0.36890000000000001],[1627790400,0.36890000000000001],[1627876800,0.36890000000000001],[1627963200,0.3674],[1628049600,0.37730000000000002],[1628136000,0.3755],[1628222400,0.37880000000000003],[1628308800,0.37730000000000002],[1628395200,0.37730000000000002],[1628481600,0.37730000000000002],[1628568000,0.3755],[1628654400,0.3725],[1628740800,0.37180000000000002],[1628827200,0.371],[1628913600,null],[1631764800,0.37380000000000002],[1631851200,0.37330000000000002],[1631937600,0.3654],[1632024000,0.3654],[1632110400,0.3654],[1632196800,null],[1632801600,0.36009999999999998],[1632888000,0.3533],[1632974400,0.3543],[1633060800,null],[1633147200,0.34899999999999998],[1633233600,0.34899999999999998],[1633320000,0.34899999999999998],[1633406400,null],[1633492800,0.34589999999999999],[1633579200,null],[1633665600,0.35399999999999998],[1633752000,0.34870000000000001],[1633838400,0.34870000000000001],[1633924800,0.34870000000000001],[1634011200,0.35199999999999998],[1634097600,0.34889999999999999],[1634184000,null],[1634270400,0.36399999999999999],[1634356800,null],[1635393600,0.39650000000000002],[1635480000,0.39050000000000001],[1635566400,null],[1635825600,0.3871],[1635912000,0.39710000000000001],[1635998400,0.3916],[1636084800,0.39500000000000002],[1636171200,0.39389999999999997],[1636257600,0.39389999999999997],[1636347600,0.39389999999999997],[1636434000,0.39660000000000001],[1636520400,0.40200000000000002],[1636606800,0.40329999999999999],[1636693200,0.40060000000000001],[1636779600,0.41210000000000002],[1636866000,0.41210000000000002],[1636952400,0.41210000000000002],[1637038800,0.41520000000000001],[1637125200,0.42170000000000002],[1637211600,0.42499999999999999],[1637298000,0.42630000000000001],[1637384400,0.41399999999999998],[1637470800,0.41399999999999998],[1637557200,0.41399999999999998],[1637643600,0.40760000000000002],[1637730000,0.40820000000000001],[1637816400,0.40899999999999997],[1637902800,0.40899999999999997],[1637989200,0.39860000000000001],[1638075600,0.39860000000000001],[1638162000,0.39860000000000001],[1638248400,0.40739999999999998],[1638334800,0.39850000000000002],[1638421200,0.38390000000000002],[1638507600,0.39300000000000002],[1638594000,0.38150000000000001],[1638680400,0.38150000000000001],[1638766800,0.38150000000000001],[1638853200,0.38579999999999998],[1638939600,0.39600000000000002],[1639026000,0.39329999999999998],[1639112400,0.38640000000000002],[1639198800,0.38950000000000001],[1639285200,0.38950000000000001],[1639371600,0.38950000000000001],[1639458000,0.38950000000000001],[1639544400,0.3856],[1639630800,0.39250000000000002],[1639717200,0.39360000000000001],[1639803600,0.38969999999999999],[1639890000,0.38969999999999999],[1639976400,0.38969999999999999],[1640062800,0.37990000000000002],[1640149200,0.38550000000000001],[1640235600,0.38219999999999998],[1640322000,0.38829999999999998],[1640408400,0.38829999999999998],[1640494800,0.38829999999999998],[1640581200,0.38829999999999998],[1640667600,0.40100000000000002],[1640754000,0.40789999999999998],[1640840400,0.40860000000000002],[1640926800,0.40860000000000002],[1641013200,0.40789999999999998],[1641099600,0.40789999999999998],[1641186000,0.40789999999999998],[1641272400,0.39860000000000001],[1641358800,0.39450000000000002],[1641445200,0.38179999999999997],[1641531600,0.38500000000000001],[1641618000,0.379],[1641704400,0.379],[1641790800,0.379],[1641877200,0.38619999999999999],[1641963600,0.39489999999999997],[1642050000,0.39279999999999998],[1642136400,0.38390000000000002],[1642222800,0.37959999999999999],[1642309200,0.37959999999999999],[1642395600,0.37959999999999999],[1642482000,0.37959999999999999],[1642568400,0.3624],[1642654800,0.3669],[1642741200,0.37490000000000001],[1642827600,0.36420000000000002],[1642914000,0.36420000000000002],[1643000400,0.36420000000000002],[1643086800,0.37340000000000001],[1643173200,0.36499999999999999],[1643259600,0.33090000000000003],[1643346000,0.33110000000000001],[1643432400,0.32669999999999999],[1643518800,0.32669999999999999],[1643605200,0.32669999999999999],[1643691600,0.3412],[1643778000,0.33850000000000002],[1643864400,0.34150000000000003],[1643950800,0.33510000000000001],[1644037200,0.33069999999999999],[1644123600,0.33069999999999999],[1644210000,0.33069999999999999],[1644296400,0.3291],[1644382800,0.32779999999999998],[1644469200,null],[1645074000,0.3276],[1645160400,null],[1645246800,0.32490000000000002],[1645333200,0.32490000000000002],[1645419600,0.32490000000000002],[1645506000,0.32490000000000002],[1645592400,null],[1645678800,0.314],[1645765200,0.32219999999999999],[1645851600,0.33160000000000001],[1645938000,0.33160000000000001],[1646024400,0.33160000000000001],[1646110800,0.3306],[1646197200,0.32750000000000001],[1646283600,0.3342],[1646370000,0.33179999999999998],[1646456400,0.33439999999999998],[1646542800,0.33439999999999998],[1646629200,0.33439999999999998],[1646715600,0.3246],[1646802000,null],[1646888400,0.32869999999999999],[1646974800,null],[1647576000,0.3291],[1647662400,null],[1647921600,0.3387],[1648008000,0.34499999999999997],[1648094400,0.3382],[1648180800,0.34100000000000003],[1648267200,0.34260000000000002],[1648353600,0.34260000000000002],[1648440000,0.34260000000000002],[1648526400,0.34820000000000001],[1648612800,0.35470000000000002],[1648699200,0.3533],[1648785600,0.34689999999999999],[1648872000,0.34939999999999999],[1648958400,0.34939999999999999],[1649044800,0.34939999999999999],[1649131200,0.35289999999999999],[1649217600,0.3584],[1649304000,0.35370000000000001],[1649390400,0.35560000000000003],[1649476800,0.34989999999999999],[1649563200,0.34989999999999999],[1649649600,0.34989999999999999],[1649736000,0.34670000000000001],[1649822400,0.34499999999999997],[1649908800,0.35010000000000002],[1649995200,null],[1650340800,0.32969999999999999],[1650427200,0.3417],[1650513600,0.34339999999999998],[1650600000,0.33879999999999999],[1650686400,0.33239999999999997],[1650772800,0.33239999999999997],[1650859200,0.33239999999999997],[1650945600,0.33360000000000001],[1651032000,0.31859999999999999],[1651118400,null],[1651550400,0.35680000000000001],[1651636800,0.3604],[1651723200,0.372],[1651809600,0.36059999999999998],[1651896000,0.3624],[1651982400,0.3624],[1652068800,0.3624],[1652155200,0.35199999999999998],[1652241600,0.35730000000000001],[1652328000,0.34639999999999999],[1652414400,0.34179999999999999],[1652500800,0.35270000000000001],[1652587200,0.35270000000000001],[1652673600,0.35270000000000001],[1652760000,0.34860000000000002],[1652846400,null],[1683604800,0.35120000000000001],[1683691200,null],[1683777600,0.35139999999999999],[1683864000,0.35099999999999998],[1683950400,0.36159999999999998],[1684036800,0.36159999999999998],[1684123200,0.36159999999999998],[1684209600,0.36149999999999999],[1684296000,0.35809999999999997],[1684382400,0.35799999999999998],[1684468800,0.36299999999999999],[1684555200,0.36420000000000002],[1684641600,0.36420000000000002],[1684728000,0.36420000000000002],[1684814400,0.36620000000000003],[1684900800,0.36209999999999998],[1684987200,0.35859999999999997],[1685073600,0.36409999999999998],[1685160000,0.3659],[1685246400,0.3659],[1685332800,0.3659],[1685419200,0.3659],[1685505600,0.36280000000000001],[1685592000,0.3629],[1685678400,0.35959999999999998],[1685764800,0.36280000000000001],[1685851200,0.36280000000000001],[1685937600,0.36280000000000001],[1686024000,0.36049999999999999],[1686110400,0.35920000000000002],[1686196800,0.36220000000000002],[1686283200,0.3634],[1686369600,0.36449999999999999],[1686456000,0.36449999999999999],[1686542400,0.36449999999999999],[1686628800,0.36570000000000003],[1686715200,0.36890000000000001],[1686801600,0.36549999999999999],[1686888000,0.36930000000000002],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.3669],[1687406400,0.36280000000000001],[1687492800,0.35799999999999998],[1687579200,0.3599],[1687665600,0.3599],[1687752000,0.3599],[1687838400,0.36149999999999999],[1687924800,null],[1690344000,0.4022],[1690430400,0.39279999999999998],[1690516800,0.38979999999999998],[1690603200,0.3886],[1690689600,0.3886],[1690776000,0.3886],[1690862400,0.39119999999999999],[1690948800,0.39129999999999998],[1691035200,0.39019999999999999],[1691121600,0.3977],[1691208000,0.39369999999999999],[1691294400,0.39369999999999999],[1691380800,0.39369999999999999],[1691467200,0.3977],[1691553600,0.39750000000000002],[1691640000,0.3977],[1691726400,0.3931],[1691812800,0.39119999999999999],[1691899200,0.39119999999999999],[1691985600,0.39119999999999999],[1692072000,0.39129999999999998],[1692158400,0.38400000000000001],[1692244800,0.38700000000000001],[1692331200,0.38479999999999998],[1692417600,0.3831],[1692504000,0.3831],[1692590400,0.3831],[1692676800,0.38419999999999999],[1692763200,0.38519999999999999],[1692849600,0.39050000000000001],[1692936000,0.38619999999999999],[1693022400,0.3891],[1693108800,0.3891],[1693195200,0.3891],[1693281600,0.3926],[1693368000,0.39950000000000002],[1693454400,0.40489999999999998],[1693540800,0.40250000000000002],[1693627200,0.40029999999999999],[1693713600,0.40029999999999999],[1693800000,0.40029999999999999],[1693886400,0.40029999999999999],[1693972800,0.39739999999999998],[1694059200,0.3972],[1694145600,0.3962],[1694232000,0.3926],[1694318400,0.3926],[1694404800,0.3926],[1694491200,0.3967],[1694577600,0.3967],[1694664000,0.39929999999999999],[1694750400,0.4027],[1694836800,0.39889999999999998],[1694923200,0.39889999999999998],[1695009600,0.39889999999999998],[1695096000,0.40689999999999998],[1695182400,0.40689999999999998],[1695268800,0.40479999999999999],[1695355200,0.39040000000000002],[1695441600,0.39200000000000002],[1695528000,0.39200000000000002],[1695614400,0.39200000000000002],[1695700800,0.39240000000000003],[1695787200,0.38300000000000001],[1695873600,0.38679999999999998],[1695960000,0.39639999999999997],[1696046400,0.39539999999999997],[1696132800,0.39539999999999997],[1696219200,0.39539999999999997],[1696305600,0.3947],[1696392000,0.3896],[1696478400,0.38240000000000002],[1696564800,0.37740000000000001],[1696651200,0.37990000000000002],[1696737600,0.37990000000000002],[1696824000,0.37990000000000002],[1696910400,0.38240000000000002],[1696996800,0.38779999999999998],[1697083200,0.38669999999999999],[1697169600,0.38150000000000001],[1697256000,0.37190000000000001],[1697342400,0.37190000000000001],[1697428800,0.37190000000000001],[1697515200,0.37730000000000002],[1697601600,0.3775],[1697688000,0.37209999999999999],[1697774400,0.36509999999999998],[1697860800,0.36509999999999998],[1697947200,0.36509999999999998],[1698033600,0.36509999999999998],[1698120000,0.3619],[1698206400,0.36499999999999999],[1698292800,0.37540000000000001],[1698379200,0.3745],[1698465600,0.3695],[1698552000,0.3695],[1698638400,0.3695],[1698724800,0.36720000000000003],[1698811200,0.37469999999999998],[1698897600,0.37390000000000001],[1698984000,0.37759999999999999],[1699070400,0.3755],[1699156800,0.3755],[1699246800,0.3755],[1699333200,0.3755],[1699419600,0.37340000000000001],[1699506000,0.3745],[1699592400,0.37640000000000001],[1699678800,0.38100000000000001],[1699765200,0.38100000000000001],[1699851600,0.38100000000000001],[1699938000,0.38190000000000002],[1700024400,0.3947],[1700110800,0.39100000000000001],[1700197200,0.38440000000000002],[1700283600,0.38590000000000002],[1700370000,0.38590000000000002],[1700456400,0.38590000000000002],[1700542800,0.38779999999999998],[1700629200,0.39489999999999997],[1700715600,0.39529999999999998],[1700802000,0.39529999999999998],[1700888400,0.39750000000000002],[1700974800,0.39750000000000002],[1701061200,0.39750000000000002],[1701147600,0.39579999999999999],[1701234000,0.39979999999999999],[1701320400,0.39610000000000001],[1701406800,0.40050000000000002],[1701493200,0.40389999999999998],[1701579600,0.40389999999999998],[1701666000,0.40389999999999998],[1701752400,0.40229999999999999],[1701838800,0.3926],[1701925200,0.39000000000000001],[1702011600,0.38950000000000001],[1702098000,0.39269999999999999],[1702184400,0.39269999999999999],[1702270800,0.39269999999999999],[1702357200,0.39679999999999999],[1702443600,0.39960000000000001],[1702530000,0.39879999999999999],[1702616400,0.40720000000000001],[1702702800,0.40899999999999997],[1702789200,0.40899999999999997],[1702875600,0.40899999999999997],[1702962000,0.41410000000000002],[1703048400,0.41199999999999998],[1703134800,0.40939999999999999],[1703221200,0.41020000000000001],[1703307600,0.41110000000000002],[1703394000,0.41110000000000002],[1703480400,0.41110000000000002],[1703566800,0.41110000000000002],[1703653200,0.4143],[1703739600,0.41420000000000001],[1703826000,0.41339999999999999],[1703912400,0.41310000000000002],[1703998800,0.41310000000000002],[1704085200,0.41310000000000002],[1704171600,0.41310000000000002],[1704258000,0.4098],[1704344400,0.40479999999999999],[1704430800,0.39929999999999999],[1704517200,0.3987],[1704603600,0.3987],[1704690000,0.3987],[1704776400,0.40179999999999999],[1704862800,0.39850000000000002],[1704949200,0.40279999999999999],[1705035600,0.4037],[1705122000,0.40460000000000002],[1705208400,0.40460000000000002],[1705294800,0.40460000000000002],[1705381200,0.40460000000000002],[1705467600,0.40210000000000001],[1705554000,0.40329999999999999],[1705640400,0.40770000000000001],[1705726800,0.40350000000000003],[1705813200,0.40350000000000003],[1705899600,0.40350000000000003],[1705986000,0.40570000000000001],[1706072400,0.4027],[1706158800,0.40250000000000002],[1706245200,0.40870000000000001],[1706331600,0.4108],[1706418000,0.4108],[1706504400,0.4108],[1706590800,0.41349999999999998],[1706677200,0.4214],[1706763600,0.41470000000000001],[1706850000,0.42220000000000002],[1706936400,0.41839999999999999],[1707022800,0.41839999999999999],[1707109200,0.41839999999999999],[1707195600,0.41339999999999999],[1707282000,0.40699999999999997],[1707368400,0.41410000000000002],[1707454800,0.41610000000000003],[1707541200,0.4173],[1707627600,0.4173],[1707714000,0.4173],[1707800400,0.41549999999999998],[1707886800,0.41199999999999998],[1707973200,0.41270000000000001],[1708059600,0.41199999999999998],[1708146000,0.41849999999999998],[1708232400,0.41849999999999998],[1708318800,0.41849999999999998],[1708405200,0.41849999999999998],[1708491600,0.4204],[1708578000,0.41959999999999997],[1708664400,0.42459999999999998],[1708750800,0.42459999999999998],[1708837200,0.42459999999999998],[1708923600,0.42459999999999998],[1709010000,0.4234],[1709096400,0.41860000000000003],[1709182800,0.42170000000000002],[1709269200,0.42459999999999998],[1709355600,0.42459999999999998],[1709442000,0.42459999999999998],[1709528400,0.42459999999999998],[1709614800,0.43290000000000001],[1709701200,0.42209999999999998],[1709787600,0.42859999999999998],[1709874000,0.4355],[1709960400,0.43519999999999998],[1710046800,0.43519999999999998],[1710129600,0.43519999999999998],[1710216000,0.4395],[1710302400,0.44090000000000001],[1710388800,0.44390000000000002],[1710475200,0.44059999999999999],[1710561600,0.43630000000000002],[1710648000,0.43630000000000002],[1710734400,0.43630000000000002],[1710820800,0.43630000000000002],[1710907200,0.43969999999999998],[1710993600,0.44059999999999999],[1711080000,0.44440000000000002],[1711166400,0.44190000000000002],[1711252800,0.44190000000000002],[1711339200,0.44190000000000002],[1711425600,0.43780000000000002],[1711512000,0.4345],[1711598400,0.44140000000000001],[1711684800,0.44679999999999997],[1711771200,0.44679999999999997],[1711857600,0.44679999999999997],[1711944000,0.44679999999999997],[1712030400,0.4476],[1712116800,0.45000000000000001],[1712203200,0.45729999999999998],[1712289600,0.45090000000000002],[1712376000,0.46350000000000002],[1712462400,0.46350000000000002],[1712548800,0.46350000000000002],[1712635200,0.46200000000000002],[1712721600,0.47199999999999998],[1712808000,0.4612],[1712894400,0.4627],[1712980800,0.45629999999999998],[1713067200,0.45629999999999998],[1713153600,0.45629999999999998],[1713240000,0.44819999999999999],[1713326400,0.44440000000000002],[1713412800,0.44080000000000003],[1713499200,0.43680000000000002],[1713585600,0.43290000000000001],[1713672000,0.43290000000000001],[1713758400,0.43290000000000001],[1713844800,0.43580000000000002],[1713931200,0.43640000000000001],[1714017600,0.442],[1714104000,0.44230000000000003],[1714190400,0.44130000000000003],[1714276800,0.44130000000000003],[1714363200,0.44130000000000003],[1714449600,0.44379999999999997],[1714536000,0.39879999999999999],[1714622400,null],[1722398400,0.41799999999999998],[1722484800,0.42799999999999999],[1722571200,0.41770000000000002],[1722657600,0.41010000000000002],[1722744000,0.41010000000000002],[1722830400,0.41010000000000002],[1722916800,0.39950000000000002],[1723003200,0.40570000000000001],[1723089600,0.40410000000000001],[1723176000,0.40589999999999998],[1723262400,0.41260000000000002],[1723348800,0.41260000000000002],[1723435200,0.41260000000000002],[1723521600,0.40839999999999999],[1723608000,0.41020000000000001],[1723694400,0.41049999999999998],[1723780800,0.41449999999999998],[1723867200,0.41349999999999998],[1723953600,0.41349999999999998],[1724040000,0.41349999999999998],[1724126400,0.41020000000000001],[1724212800,0.41489999999999999],[1724299200,0.4163],[1724385600,0.41249999999999998],[1724472000,0.41820000000000002],[1724558400,0.41820000000000002],[1724644800,0.41820000000000002],[1724731200,0.41930000000000001],[1724817600,0.41820000000000002],[1724904000,0.41449999999999998],[1724990400,0.4204],[1725076800,0.42520000000000002],[1725163200,0.42520000000000002],[1725249600,0.42520000000000002],[1725336000,0.42520000000000002],[1725422400,0.41880000000000001],[1725508800,0.42130000000000001],[1725595200,0.42549999999999999],[1725681600,0.42549999999999999],[1725768000,0.42549999999999999],[1725854400,0.42549999999999999],[1725940800,0.43030000000000002],[1726027200,0.43559999999999999],[1726113600,0.4385],[1726200000,0.44800000000000001],[1726286400,0.45390000000000003],[1726372800,0.45390000000000003],[1726459200,0.45390000000000003],[1726545600,0.4612],[1726632000,0.46029999999999999],[1726718400,0.45779999999999998],[1726804800,0.46400000000000002],[1726891200,0.46899999999999997],[1726977600,0.46899999999999997],[1727064000,0.46899999999999997],[1727150400,0.47589999999999999],[1727236800,0.4874],[1727323200,0.47899999999999998],[1727409600,0.48270000000000002],[1727496000,0.4788],[1727582400,0.4788],[1727668800,0.4788],[1727755200,0.48010000000000003],[1727841600,0.4819],[1727928000,0.4783],[1728014400,0.4743],[1728100800,0.4748],[1728187200,0.4748],[1728273600,0.4748],[1728360000,0.47539999999999999],[1728446400,0.47670000000000001],[1728532800,0.48089999999999999],[1728619200,0.4793],[1728705600,0.47810000000000002],[1728792000,0.47810000000000002],[1728878400,0.47810000000000002],[1728964800,0.47320000000000001],[1729051200,0.46639999999999998],[1729137600,0.46510000000000001],[1729224000,0.46779999999999999],[1729310400,0.47249999999999998],[1729396800,0.47249999999999998],[1729483200,0.47249999999999998],[1729569600,0.47439999999999999],[1729656000,0.4748],[1729742400,0.47470000000000001],[1729828800,0.47299999999999998],[1729915200,0.47689999999999999],[1730001600,0.47689999999999999],[1730088000,0.47689999999999999],[1730174400,0.47749999999999998],[1730260800,0.51929999999999998],[1730347200,0.51829999999999998],[1730433600,0.50790000000000002],[1730520000,0.50270000000000004],[1730606400,0.50270000000000004],[1730696400,0.50270000000000004],[1730782800,0.50060000000000004],[1730869200,0.502],[1730955600,0.51759999999999995],[1731042000,0.51349999999999996],[1731128400,0.51160000000000005],[1731214800,0.51160000000000005],[1731301200,0.51160000000000005],[1731387600,0.50760000000000005],[1731474000,0.51229999999999998],[1731560400,0.52149999999999996],[1731646800,0.51439999999999997],[1731733200,0.50939999999999996],[1731819600,0.50939999999999996],[1731906000,0.50939999999999996],[1731992400,0.51659999999999995],[1732078800,0.51700000000000002],[1732165200,0.51670000000000005],[1732251600,0.51659999999999995],[1732338000,0.51459999999999995],[1732424400,0.51459999999999995],[1732510800,0.51459999999999995],[1732597200,0.5101],[1732683600,0.51749999999999996],[1732770000,0.51649999999999996],[1732856400,0.51649999999999996],[1732942800,0.51839999999999997],[1733029200,0.51839999999999997],[1733115600,0.51839999999999997],[1733202000,0.51870000000000005],[1733288400,0.51929999999999998],[1733374800,0.51680000000000004],[1733461200,0.52680000000000005],[1733547600,0.51800000000000002],[1733634000,0.51800000000000002],[1733720400,0.51800000000000002],[1733806800,0.51839999999999997],[1733893200,0.51970000000000005],[1733979600,0.52890000000000004],[1734066000,0.52990000000000004],[1734152400,0.53000000000000003],[1734238800,0.53000000000000003],[1734325200,0.53000000000000003],[1734411600,0.5252],[1734498000,0.51890000000000003],[1734584400,0.50680000000000003],[1734670800,0.50190000000000001],[1734757200,0.50180000000000002],[1734843600,0.50180000000000002],[1734930000,0.50180000000000002],[1735016400,0.50570000000000004],[1735102800,0.51070000000000004],[1735189200,0.51070000000000004],[1735275600,0.51080000000000003],[1735362000,0.51070000000000004],[1735448400,0.51070000000000004],[1735534800,0.51070000000000004],[1735621200,0.50639999999999996],[1735707600,0.50529999999999997],[1735794000,0.50529999999999997],[1735880400,0.50060000000000004],[1735966800,0.50460000000000005],[1736053200,0.50460000000000005],[1736139600,0.50460000000000005],[1736226000,0.50900000000000001],[1736312400,0.50390000000000001],[1736398800,0.51229999999999998],[1736485200,0.51229999999999998],[1736571600,0.50290000000000001],[1736658000,0.50290000000000001],[1736744400,0.50290000000000001],[1736830800,0.50890000000000002],[1736917200,0.52029999999999998],[1737003600,0.52680000000000005],[1737090000,0.53269999999999995],[1737176400,0.53520000000000001],[1737262800,0.53520000000000001],[1737349200,0.53520000000000001],[1737435600,0.53520000000000001],[1737522000,0.53890000000000005],[1737608400,0.54079999999999995],[1737694800,0.53720000000000001],[1737781200,0.53449999999999998],[1737867600,0.53449999999999998],[1737954000,0.53449999999999998],[1738040400,0.52359999999999995],[1738126800,0.53610000000000002],[1738213200,0.59250000000000003],[1738299600,0.59489999999999998],[1738386000,0.58630000000000004],[1738472400,0.58630000000000004],[1738558800,0.58630000000000004],[1738645200,0.58499999999999996],[1738731600,0.59550000000000003],[1738818000,0.59740000000000004],[1738904400,0.60719999999999996],[1738990800,0.60640000000000005],[1739077200,0.60640000000000005],[1739163600,0.60640000000000005],[1739250000,0.61219999999999997],[1739336400,0.61629999999999996],[1739422800,0.6149],[1739509200,0.61319999999999997],[1739595600,0.61309999999999998],[1739682000,0.61309999999999998],[1739768400,0.61309999999999998],[1739854800,0.61309999999999998],[1739941200,0.60660000000000003],[1740027600,0.61129999999999995],[1740114000,0.60650000000000004],[1740200400,0.59179999999999999],[1740286800,0.59179999999999999],[1740373200,0.59179999999999999],[1740459600,0.58930000000000005],[1740546000,0.59419999999999995],[1740632400,0.59799999999999998],[1740718800,0.59999999999999998],[1740805200,0.60599999999999998],[1740891600,0.60599999999999998],[1740978000,0.60599999999999998],[1741064400,0.59609999999999996],[1741150800,0.58699999999999997],[1741237200,0.59450000000000003],[1741323600,0.58399999999999996],[1741410000,0.57999999999999996],[1741496400,0.57999999999999996],[1741579200,0.57999999999999996],[1741665600,0.5635],[1741752000,0.56489999999999996],[1741838400,0.56410000000000005],[1741924800,0.55030000000000001],[1742011200,0.56440000000000001],[1742097600,0.56440000000000001],[1742184000,0.56440000000000001],[1742270400,0.5706],[1742356800,0.57199999999999995],[1742443200,0.58079999999999998],[1742529600,0.57989999999999997],[1742616000,0.57450000000000001],[1742702400,0.57450000000000001],[1742788800,0.57450000000000001],[1742875200,0.58630000000000004],[1742961600,0.59399999999999997],[1743048000,0.59450000000000003],[1743134400,0.59189999999999998],[1743220800,0.58289999999999997],[1743307200,0.58289999999999997],[1743393600,0.58289999999999997],[1743480000,0.59389999999999998],[1743566400,0.60519999999999996],[1743652800,0.61150000000000004],[1743739200,0.57889999999999997],[1743825600,0.54659999999999997],[1743912000,0.54659999999999997],[1743998400,0.54659999999999997],[1744084800,0.55349999999999999],[1744171200,0.55059999999999998],[1744257600,0.60460000000000003],[1744344000,0.59619999999999995],[1744430400,0.61839999999999995],[1744516800,0.61839999999999995],[1744603200,0.61839999999999995],[1744689600,0.62009999999999998],[1744776000,0.62029999999999996],[1744862400,0.61160000000000003],[1744948800,0.61150000000000004],[1745035200,0.61150000000000004],[1745121600,0.61150000000000004],[1745208000,0.61150000000000004],[1745294400,0.59040000000000004],[1745380800,0.60199999999999998],[1745467200,0.6139],[1745553600,0.621],[1745640000,0.62490000000000001],[1745726400,0.62490000000000001],[1745812800,0.62490000000000001],[1745899200,0.61199999999999999],[1745985600,0.60629999999999995],[1746072000,0.60680000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.38009999999999999],[1148011200,null],[1163048400,0.3931],[1163134800,0.3952],[1163221200,0.39929999999999999],[1163307600,0.39929999999999999],[1163394000,0.39929999999999999],[1163480400,0.40770000000000001],[1163566800,0.41039999999999999],[1163653200,0.4178],[1163739600,0.42099999999999999],[1163826000,0.4219],[1163912400,0.4219],[1163998800,0.4219],[1164085200,0.42359999999999998],[1164171600,0.40949999999999998],[1164258000,0.41799999999999998],[1164344400,0.41799999999999998],[1164430800,0.42030000000000001],[1164517200,0.42030000000000001],[1164603600,0.42030000000000001],[1164690000,0.40870000000000001],[1164776400,0.41349999999999998],[1164862800,0.42309999999999998],[1164949200,0.42620000000000002],[1165035600,0.4269],[1165122000,0.4269],[1165208400,0.4269],[1165294800,0.43099999999999999],[1165381200,0.43109999999999998],[1165467600,0.43830000000000002],[1165554000,0.42849999999999999],[1165640400,0.42849999999999999],[1165726800,0.42849999999999999],[1165813200,0.42849999999999999],[1165899600,0.42599999999999999],[1165986000,0.42799999999999999],[1166072400,0.42980000000000002],[1166158800,0.42670000000000002],[1166245200,0.4123],[1166331600,0.4123],[1166418000,0.4123],[1166504400,0.4133],[1166590800,0.40570000000000001],[1166677200,0.41570000000000001],[1166763600,0.41160000000000002],[1166850000,0.40610000000000002],[1166936400,0.40610000000000002],[1167022800,0.40610000000000002],[1167109200,0.40610000000000002],[1167195600,0.40810000000000002],[1167282000,0.42030000000000001],[1167368400,0.42880000000000001],[1167454800,0.42820000000000003],[1167541200,0.42820000000000003],[1167627600,0.42820000000000003],[1167714000,0.42820000000000003],[1167800400,0.42820000000000003],[1167886800,0.43409999999999999],[1167973200,0.43819999999999998],[1168059600,0.44390000000000002],[1168146000,0.44390000000000002],[1168232400,0.44390000000000002],[1168318800,0.44719999999999999],[1168405200,0.44790000000000002],[1168491600,0.4516],[1168578000,0.46810000000000002],[1168664400,0.47439999999999999],[1168750800,0.47439999999999999],[1168837200,0.47439999999999999],[1168923600,0.47439999999999999],[1169010000,0.47420000000000001],[1169096400,0.47610000000000002],[1169182800,0.47360000000000002],[1169269200,0.47539999999999999],[1169355600,0.47539999999999999],[1169442000,0.47539999999999999],[1169528400,0.47189999999999999],[1169614800,0.48060000000000003],[1169701200,0.48780000000000001],[1169787600,0.49680000000000002],[1169874000,0.49659999999999999],[1169960400,0.49659999999999999],[1170046800,0.49659999999999999],[1170133200,0.49859999999999999],[1170219600,0.50929999999999997],[1170306000,0.51390000000000002],[1170392400,0.51780000000000004],[1170478800,0.52729999999999999],[1170565200,0.52729999999999999],[1170651600,0.52729999999999999],[1170738000,0.53239999999999998],[1170824400,0.54220000000000002],[1170910800,0.55020000000000002],[1170997200,0.55110000000000003],[1171083600,0.5484],[1171170000,0.5484],[1171256400,0.5484],[1171342800,0.55500000000000005],[1171429200,0.56000000000000005],[1171515600,0.56459999999999999],[1171602000,0.57140000000000002],[1171688400,0.57169999999999999],[1171774800,0.57169999999999999],[1171861200,0.57169999999999999],[1171947600,0.57169999999999999],[1172034000,0.57889999999999997],[1172120400,0.58199999999999996],[1172206800,0.58209999999999995],[1172293200,0.58409999999999995],[1172379600,0.58409999999999995],[1172466000,0.58409999999999995],[1172552400,0.57950000000000002],[1172638800,0.54500000000000004],[1172725200,0.5474],[1172811600,0.55549999999999999],[1172898000,0.5373],[1172984400,0.5373],[1173070800,0.5373],[1173157200,0.52629999999999999],[1173243600,0.54049999999999998],[1173330000,0.5363],[1173416400,0.54210000000000003],[1173502800,0.54820000000000002],[1173589200,0.54820000000000002],[1173672000,0.54820000000000002],[1173758400,0.57069999999999999],[1173844800,0.56089999999999995],[1173931200,0.57140000000000002],[1174017600,0.56910000000000005],[1174104000,0.56920000000000004],[1174190400,0.56920000000000004],[1174276800,0.56920000000000004],[1174363200,0.58819999999999995],[1174449600,0.58350000000000002],[1174536000,0.59060000000000001],[1174622400,0.60399999999999998],[1174708800,0.60550000000000004],[1174795200,0.60550000000000004],[1174881600,0.60550000000000004],[1174968000,0.60929999999999995],[1175054400,0.59570000000000001],[1175140800,0.58999999999999997],[1175227200,0.58940000000000003],[1175313600,0.59489999999999998],[1175400000,0.59489999999999998],[1175486400,0.59489999999999998],[1175572800,0.61019999999999996],[1175659200,0.61899999999999999],[1175745600,0.61760000000000004],[1175832000,0.61650000000000005],[1175918400,0.61650000000000005],[1176004800,0.61650000000000005],[1176091200,0.61650000000000005],[1176177600,0.61519999999999997],[1176264000,0.61739999999999995],[1176350400,0.60450000000000004],[1176436800,0.62260000000000004],[1176523200,0.61639999999999995],[1176609600,0.61639999999999995],[1176696000,0.61639999999999995],[1176782400,0.62290000000000001],[1176868800,0.62929999999999997],[1176955200,0.63239999999999996],[1177041600,0.63570000000000004],[1177128000,0.64080000000000004],[1177214400,0.64080000000000004],[1177300800,0.64080000000000004],[1177387200,0.63260000000000005],[1177473600,0.68340000000000001],[1177560000,0.6734],[1177646400,0.70309999999999995],[1177732800,0.70120000000000005],[1177819200,0.70120000000000005],[1177905600,0.70120000000000005],[1177992000,0.67910000000000004],[1178078400,0.39489999999999997],[1178164800,0.41120000000000001],[1178251200,0.4093],[1178337600,0.42030000000000001],[1178424000,0.42030000000000001],[1178510400,0.42030000000000001],[1178596800,0.41739999999999999],[1178683200,0.41520000000000001],[1178769600,0.42420000000000002],[1178856000,0.41820000000000002],[1178942400,0.42780000000000001],[1179028800,0.42780000000000001],[1179115200,0.42780000000000001],[1179201600,0.42199999999999999],[1179288000,0.42720000000000002],[1179374400,0.44269999999999998],[1179460800,0.4425],[1179547200,0.44779999999999998],[1179633600,0.44779999999999998],[1179720000,0.44779999999999998],[1179806400,0.45219999999999999],[1179892800,0.45910000000000001],[1179979200,0.45269999999999999],[1180065600,0.45200000000000001],[1180152000,0.46110000000000001],[1180238400,0.46110000000000001],[1180324800,0.46110000000000001],[1180411200,0.46110000000000001],[1180497600,0.45889999999999997],[1180584000,0.47639999999999999],[1180670400,0.47649999999999998],[1180756800,0.4854],[1180843200,0.4854],[1180929600,0.4854],[1181016000,0.48249999999999998],[1181102400,0.47589999999999999],[1181188800,0.47149999999999997],[1181275200,0.47310000000000002],[1181361600,0.47399999999999998],[1181448000,0.47399999999999998],[1181534400,0.47399999999999998],[1181620800,0.47310000000000002],[1181707200,0.46310000000000001],[1181793600,0.47320000000000001],[1181880000,0.47539999999999999],[1181966400,0.4783],[1182052800,0.4783],[1182139200,0.4783],[1182225600,0.47389999999999999],[1182312000,0.4748],[1182398400,0.4612],[1182484800,0.46000000000000002],[1182571200,0.45529999999999998],[1182657600,0.45529999999999998],[1182744000,0.45529999999999998],[1182830400,null],[1182916800,0.44719999999999999],[1183003200,0.45900000000000002],[1183089600,0.45150000000000001],[1183176000,0.45319999999999999],[1183262400,0.45319999999999999],[1183348800,0.45319999999999999],[1183435200,0.46710000000000002],[1183521600,0.46629999999999999],[1183608000,0.46629999999999999],[1183694400,0.46889999999999998],[1183780800,0.47249999999999998],[1183867200,0.47249999999999998],[1183953600,0.47249999999999998],[1184040000,0.47789999999999999],[1184126400,0.46329999999999999],[1184212800,0.46729999999999999],[1184299200,0.4763],[1184385600,null],[1185508800,0.46239999999999998],[1185595200,null],[1188446400,0.4415],[1188532800,null],[1188619200,0.44879999999999998],[1188705600,0.44879999999999998],[1188792000,0.44879999999999998],[1188878400,0.44879999999999998],[1188964800,null],[1193889600,0.53620000000000001],[1193976000,null],[1209700800,0.4224],[1209787200,0.40360000000000001],[1209873600,0.40360000000000001],[1209960000,0.40360000000000001],[1210046400,0.4017],[1210132800,0.4027],[1210219200,0.40949999999999998],[1210305600,0.4098],[1210392000,0.41880000000000001],[1210478400,0.41880000000000001],[1210564800,0.41880000000000001],[1210651200,0.43580000000000002],[1210737600,0.45450000000000002],[1210824000,0.4405],[1210910400,0.4294],[1210996800,0.42309999999999998],[1211083200,0.42309999999999998],[1211169600,0.42309999999999998],[1211256000,0.42909999999999998],[1211342400,0.43070000000000003],[1211428800,null],[1212120000,0.42680000000000001],[1212206400,0.42280000000000001],[1212292800,0.42280000000000001],[1212379200,0.42280000000000001],[1212465600,null],[1229749200,0.31869999999999998],[1229835600,0.31869999999999998],[1229922000,0.31869999999999998],[1230008400,0.30930000000000002],[1230094800,0.2949],[1230181200,0.3014],[1230267600,0.3014],[1230354000,0.30409999999999998],[1230440400,0.30409999999999998],[1230526800,0.30409999999999998],[1230613200,0.28689999999999999],[1230699600,0.30380000000000001],[1230786000,0.30730000000000002],[1230872400,0.30730000000000002],[1230958800,0.30620000000000003],[1231045200,0.30620000000000003],[1231131600,0.30620000000000003],[1231218000,null],[1231304400,0.30740000000000001],[1231390800,0.29709999999999998],[1231477200,0.29709999999999998],[1231563600,null],[1231909200,0.28189999999999998],[1231995600,0.27110000000000001],[1232082000,null],[1240632000,0.2984],[1240718400,0.2984],[1240804800,0.2984],[1240891200,null],[1240977600,0.2863],[1241064000,0.3115],[1241150400,0.3019],[1241236800,0.3846],[1241323200,0.3846],[1241409600,0.3846],[1241496000,null],[1241841600,0.40000000000000002],[1241928000,0.40000000000000002],[1242014400,0.40000000000000002],[1242100800,null],[1242187200,0.38890000000000002],[1242273600,null],[1247716800,0.39169999999999999],[1247803200,0.38490000000000002],[1247889600,null],[1271995200,0.46060000000000001],[1272081600,0.44769999999999999],[1272168000,0.44769999999999999],[1272254400,0.44769999999999999],[1272340800,null],[1272945600,0.3715],[1273032000,0.35980000000000001],[1273118400,0.35489999999999999],[1273204800,0.3508],[1273291200,0.34050000000000002],[1273377600,0.34050000000000002],[1273464000,0.34050000000000002],[1273550400,0.36499999999999999],[1273636800,0.3654],[1273723200,0.37890000000000001],[1273809600,0.38030000000000003],[1273896000,0.3775],[1273982400,0.3775],[1274068800,0.3775],[1274155200,0.3831],[1274241600,0.38040000000000002],[1274328000,0.379],[1274414400,0.3533],[1274500800,0.35489999999999999],[1274587200,0.35489999999999999],[1274673600,0.35489999999999999],[1274760000,0.35170000000000001],[1274846400,0.35399999999999998],[1274932800,0.35970000000000002],[1275019200,0.3856],[1275105600,0.37359999999999999],[1275192000,0.37359999999999999],[1275278400,0.37359999999999999],[1275364800,0.37359999999999999],[1275451200,0.35570000000000002],[1275537600,0.3674],[1275624000,0.36770000000000003],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.33660000000000001],[1276056000,0.34129999999999999],[1276142400,0.35010000000000002],[1276228800,0.36270000000000002],[1276315200,0.36620000000000003],[1276401600,0.36620000000000003],[1276488000,0.36620000000000003],[1276574400,0.35820000000000002],[1276660800,0.37469999999999998],[1276747200,0.37609999999999999],[1276833600,0.37409999999999999],[1276920000,0.37380000000000002],[1277006400,0.37380000000000002],[1277092800,0.37380000000000002],[1277179200,0.36809999999999998],[1277265600,0.36049999999999999],[1277352000,0.35460000000000003],[1277438400,0.3498],[1277524800,0.35270000000000001],[1277611200,0.35270000000000001],[1277697600,0.35270000000000001],[1277784000,0.3528],[1277870400,0.3427],[1277956800,null],[1278043200,0.33360000000000001],[1278129600,0.32919999999999999],[1278216000,0.32919999999999999],[1278302400,0.32919999999999999],[1278388800,0.32919999999999999],[1278475200,null],[1278648000,0.34920000000000001],[1278734400,0.34889999999999999],[1278820800,0.34889999999999999],[1278907200,0.34889999999999999],[1278993600,null],[1279080000,0.3548],[1279166400,0.36030000000000001],[1279252800,null],[1279857600,0.3851],[1279944000,0.38169999999999998],[1280030400,0.38169999999999998],[1280116800,0.38169999999999998],[1280203200,0.38569999999999999],[1280289600,0.38119999999999998],[1280376000,0.37369999999999998],[1280462400,0.37059999999999998],[1280548800,0.3569],[1280635200,0.3569],[1280721600,0.3569],[1280808000,0.3594],[1280894400,0.35389999999999999],[1280980800,0.35980000000000001],[1281067200,null],[1296190800,0.45019999999999999],[1296277200,null],[1296709200,0.44500000000000001],[1296795600,0.44669999999999999],[1296882000,null],[1297227600,0.45150000000000001],[1297314000,null],[1299646800,0.45989999999999998],[1299733200,0.46289999999999998],[1299819600,0.44819999999999999],[1299906000,0.45800000000000002],[1299992400,0.45800000000000002],[1300075200,0.45800000000000002],[1300161600,0.46229999999999999],[1300248000,0.4607],[1300334400,0.45529999999999998],[1300420800,0.45429999999999998],[1300507200,0.45490000000000003],[1300593600,0.45490000000000003],[1300680000,0.45490000000000003],[1300766400,0.46239999999999998],[1300852800,0.45810000000000001],[1300939200,0.45679999999999998],[1301025600,null],[1301716800,0.47989999999999999],[1301803200,0.47989999999999999],[1301889600,0.47989999999999999],[1301976000,0.48330000000000001],[1302062400,0.49349999999999999],[1302148800,0.4965],[1302235200,0.49630000000000002],[1302321600,0.48449999999999999],[1302408000,0.48449999999999999],[1302494400,0.48449999999999999],[1302580800,0.48299999999999998],[1302667200,0.48060000000000003],[1302753600,0.47910000000000003],[1302840000,0.47449999999999998],[1302926400,0.48199999999999998],[1303012800,0.48199999999999998],[1303099200,0.48199999999999998],[1303185600,0.4703],[1303272000,0.46829999999999999],[1303358400,0.47460000000000002],[1303444800,0.47070000000000001],[1303531200,0.47070000000000001],[1303617600,0.47070000000000001],[1303704000,0.47070000000000001],[1303790400,0.4677],[1303876800,0.4657],[1303963200,0.46679999999999999],[1304049600,0.46829999999999999],[1304136000,0.4748],[1304222400,0.4748],[1304308800,0.4748],[1304395200,0.34870000000000001],[1304481600,0.34699999999999998],[1304568000,null],[1304654400,0.33800000000000002],[1304740800,0.3382],[1304827200,0.3382],[1304913600,0.3382],[1305000000,0.34339999999999998],[1305086400,0.3473],[1305172800,0.34810000000000002],[1305259200,0.35120000000000001],[1305345600,0.34610000000000002],[1305432000,0.34610000000000002],[1305518400,0.34610000000000002],[1305604800,0.33810000000000001],[1305691200,0.33550000000000002],[1305777600,0.33939999999999998],[1305864000,0.34250000000000003],[1305950400,null],[1335931200,0.32490000000000002],[1336017600,null],[1336190400,0.32029999999999997],[1336276800,0.32029999999999997],[1336363200,0.32029999999999997],[1336449600,null],[1336536000,0.31530000000000002],[1336622400,0.3175],[1336708800,0.32250000000000001],[1336795200,0.32079999999999997],[1336881600,0.32079999999999997],[1336968000,0.32079999999999997],[1337054400,0.31019999999999998],[1337140800,0.31330000000000002],[1337227200,0.31319999999999998],[1337313600,0.30059999999999998],[1337400000,0.30869999999999997],[1337486400,0.30869999999999997],[1337572800,0.30869999999999997],[1337659200,0.31690000000000002],[1337745600,0.31519999999999998],[1337832000,0.31680000000000003],[1337918400,0.31659999999999999],[1338004800,0.313],[1338091200,0.313],[1338177600,0.313],[1338264000,0.313],[1338350400,0.32129999999999997],[1338436800,0.31030000000000002],[1338523200,0.31309999999999999],[1338609600,0.29980000000000001],[1338696000,0.29980000000000001],[1338782400,0.29980000000000001],[1338868800,0.30359999999999998],[1338955200,0.30380000000000001],[1339041600,0.31269999999999998],[1339128000,0.31319999999999998],[1339214400,0.3135],[1339300800,0.3135],[1339387200,0.3135],[1339473600,0.30769999999999997],[1339560000,0.31469999999999998],[1339646400,0.31240000000000001],[1339732800,0.309],[1339819200,0.30919999999999997],[1339905600,0.30919999999999997],[1339992000,0.30919999999999997],[1340078400,0.31530000000000002],[1340164800,0.316],[1340251200,0.32179999999999997],[1340337600,0.31619999999999998],[1340424000,0.31979999999999997],[1340510400,0.31979999999999997],[1340596800,0.31979999999999997],[1340683200,0.31559999999999999],[1340769600,0.31390000000000001],[1340856000,0.31790000000000002],[1340942400,0.3261],[1341028800,0.33150000000000002],[1341115200,0.33150000000000002],[1341201600,0.33150000000000002],[1341288000,0.33829999999999999],[1341374400,0.34429999999999999],[1341460800,0.34429999999999999],[1341547200,0.34739999999999999],[1341633600,0.34649999999999997],[1341720000,0.34649999999999997],[1341806400,0.34649999999999997],[1341892800,0.34560000000000002],[1341979200,0.35020000000000001],[1342065600,0.35320000000000001],[1342152000,0.35310000000000002],[1342238400,0.36020000000000002],[1342324800,0.36020000000000002],[1342411200,0.36020000000000002],[1342497600,0.35620000000000002],[1342584000,0.36270000000000002],[1342670400,0.36330000000000001],[1342756800,0.36070000000000002],[1342843200,0.36270000000000002],[1342929600,0.36270000000000002],[1343016000,0.36270000000000002],[1343102400,0.36399999999999999],[1343188800,0.35830000000000001],[1343275200,0.35749999999999998],[1343361600,0.37059999999999998],[1343448000,0.3745],[1343534400,0.3745],[1343620800,0.3745],[1343707200,0.37969999999999998],[1343793600,0.38169999999999998],[1343880000,0.37459999999999999],[1343966400,0.377],[1344052800,0.38329999999999997],[1344139200,0.38329999999999997],[1344225600,0.38329999999999997],[1344312000,0.37619999999999998],[1344398400,0.38640000000000002],[1344484800,0.37880000000000003],[1344571200,0.37790000000000001],[1344657600,0.37809999999999999],[1344744000,0.37809999999999999],[1344830400,0.37809999999999999],[1344916800,0.3785],[1345003200,0.38169999999999998],[1345089600,0.37790000000000001],[1345176000,0.38080000000000003],[1345262400,0.38329999999999997],[1345348800,0.38329999999999997],[1345435200,0.38329999999999997],[1345521600,0.38269999999999998],[1345608000,0.3896],[1345694400,0.37940000000000002],[1345780800,0.37630000000000002],[1345867200,0.38429999999999997],[1345953600,0.38429999999999997],[1346040000,0.38429999999999997],[1346126400,0.38379999999999997],[1346212800,0.3805],[1346299200,0.39290000000000003],[1346385600,0.3926],[1346472000,0.3896],[1346558400,0.3896],[1346644800,0.3896],[1346731200,0.3896],[1346817600,0.39169999999999999],[1346904000,0.39650000000000002],[1346990400,0.40389999999999998],[1347076800,0.40639999999999998],[1347163200,0.40639999999999998],[1347249600,0.40639999999999998],[1347336000,0.4088],[1347422400,0.4123],[1347508800,0.42299999999999999],[1347595200,0.4325],[1347681600,0.43759999999999999],[1347768000,0.43759999999999999],[1347854400,0.43759999999999999],[1347940800,0.42920000000000003],[1348027200,0.42649999999999999],[1348113600,0.42770000000000002],[1348200000,0.42570000000000002],[1348286400,0.42409999999999998],[1348372800,0.42409999999999998],[1348459200,0.42409999999999998],[1348545600,0.42459999999999998],[1348632000,0.43169999999999997],[1348718400,0.42680000000000001],[1348804800,0.4214],[1348891200,0.41970000000000002],[1348977600,0.41970000000000002],[1349064000,0.41970000000000002],[1349150400,0.42470000000000002],[1349236800,0.42109999999999997],[1349323200,0.42149999999999999],[1349409600,0.42399999999999999],[1349496000,0.42730000000000001],[1349582400,0.42730000000000001],[1349668800,0.42730000000000001],[1349755200,0.42620000000000002],[1349841600,0.42220000000000002],[1349928000,0.42509999999999998],[1350014400,0.42530000000000001],[1350100800,0.42720000000000002],[1350187200,0.42720000000000002],[1350273600,0.42720000000000002],[1350360000,0.42609999999999998],[1350446400,0.43469999999999998],[1350532800,0.44090000000000001],[1350619200,0.439],[1350705600,0.4274],[1350792000,0.4274],[1350878400,0.4274],[1350964800,0.42480000000000001],[1351051200,0.42099999999999999],[1351137600,0.42949999999999999],[1351224000,0.45629999999999998],[1351310400,0.45279999999999998],[1351396800,0.45279999999999998],[1351483200,0.45279999999999998],[1351569600,0.45279999999999998],[1351656000,0.45279999999999998],[1351742400,0.4597],[1351828800,0.46050000000000002],[1351915200,0.44400000000000001],[1352001600,0.44400000000000001],[1352091600,0.44400000000000001],[1352178000,0.44059999999999999],[1352264400,0.4486],[1352350800,0.43640000000000001],[1352437200,0.443],[1352523600,0.44169999999999998],[1352610000,0.44169999999999998],[1352696400,0.44169999999999998],[1352782800,0.43169999999999997],[1352869200,0.42780000000000001],[1352955600,0.41880000000000001],[1353042000,0.4214],[1353128400,0.42820000000000003],[1353214800,0.42820000000000003],[1353301200,0.42820000000000003],[1353387600,0.42670000000000002],[1353474000,0.43869999999999998],[1353560400,0.42670000000000002],[1353646800,0.42670000000000002],[1353733200,0.42880000000000001],[1353819600,0.42880000000000001],[1353906000,0.42880000000000001],[1353992400,0.42220000000000002],[1354078800,0.42359999999999998],[1354165200,0.42449999999999999],[1354251600,0.42049999999999998],[1354338000,0.41549999999999998],[1354424400,0.41549999999999998],[1354510800,0.41549999999999998],[1354597200,0.4254],[1354683600,0.42599999999999999],[1354770000,0.42130000000000001],[1354856400,0.43190000000000001],[1354942800,0.43490000000000001],[1355029200,0.43490000000000001],[1355115600,0.43490000000000001],[1355202000,0.439],[1355288400,0.43590000000000001],[1355374800,0.43049999999999999],[1355461200,0.42970000000000003],[1355547600,0.42749999999999999],[1355634000,0.42749999999999999],[1355720400,0.42749999999999999],[1355806800,0.43359999999999999],[1355893200,0.4521],[1355979600,0.45989999999999998],[1356066000,0.4622],[1356152400,0.4672],[1356238800,0.4672],[1356325200,0.4672],[1356411600,0.46910000000000002],[1356498000,0.46910000000000002],[1356584400,0.46789999999999998],[1356670800,0.46550000000000002],[1356757200,0.4637],[1356843600,0.4637],[1356930000,0.4637],[1357016400,0.46870000000000001],[1357102800,0.46870000000000001],[1357189200,0.47360000000000002],[1357275600,0.47220000000000001],[1357362000,0.48110000000000003],[1357448400,0.48110000000000003],[1357534800,0.48110000000000003],[1357621200,0.48280000000000001],[1357707600,0.48420000000000002],[1357794000,0.49149999999999999],[1357880400,0.48280000000000001],[1357966800,0.47910000000000003],[1358053200,0.47910000000000003],[1358139600,0.47910000000000003],[1358226000,0.4743],[1358312400,0.47789999999999999],[1358398800,0.4708],[1358485200,0.47299999999999998],[1358571600,0.47660000000000002],[1358658000,0.47660000000000002],[1358744400,0.47660000000000002],[1358830800,0.47660000000000002],[1358917200,0.48620000000000002],[1359003600,0.4803],[1359090000,0.51780000000000004],[1359176400,0.51649999999999996],[1359262800,0.51649999999999996],[1359349200,0.51649999999999996],[1359435600,0.53690000000000004],[1359522000,0.5343],[1359608400,0.52039999999999997],[1359694800,0.51970000000000005],[1359781200,0.52639999999999998],[1359867600,0.52639999999999998],[1359954000,0.52639999999999998],[1360040400,0.52280000000000004],[1360126800,0.52229999999999999],[1360213200,0.52400000000000002],[1360299600,0.52000000000000002],[1360386000,0.52980000000000005],[1360472400,0.52980000000000005],[1360558800,0.52980000000000005],[1360645200,0.52580000000000005],[1360731600,0.53259999999999996],[1360818000,0.54349999999999998],[1360904400,0.5403],[1360990800,0.54620000000000002],[1361077200,0.54620000000000002],[1361163600,0.54620000000000002],[1361250000,0.54620000000000002],[1361336400,0.56379999999999997],[1361422800,0.54600000000000004],[1361509200,0.54700000000000004],[1361595600,0.55710000000000004],[1361682000,0.55710000000000004],[1361768400,0.55710000000000004],[1361854800,0.54410000000000003],[1361941200,0.55130000000000001],[1362027600,0.55649999999999999],[1362114000,0.55700000000000005],[1362200400,0.55779999999999996],[1362286800,0.55779999999999996],[1362373200,0.55779999999999996],[1362459600,0.55530000000000002],[1362546000,0.55720000000000003],[1362632400,0.55189999999999995],[1362718800,0.55089999999999995],[1362805200,0.55310000000000004],[1362891600,0.55310000000000004],[1362974400,0.55310000000000004],[1363060800,0.55110000000000003],[1363147200,0.54849999999999999],[1363233600,0.54749999999999999],[1363320000,0.54510000000000003],[1363406400,0.54900000000000004],[1363492800,0.54900000000000004],[1363579200,0.54900000000000004],[1363665600,0.5554],[1363752000,0.56089999999999995],[1363838400,0.57950000000000002],[1363924800,0.58209999999999995],[1364011200,0.57679999999999998],[1364097600,0.57679999999999998],[1364184000,0.57679999999999998],[1364270400,0.57150000000000001],[1364356800,0.57310000000000005],[1364443200,0.56479999999999997],[1364529600,0.57299999999999995],[1364616000,0.57299999999999995],[1364702400,0.57299999999999995],[1364788800,0.57299999999999995],[1364875200,0.57399999999999995],[1364961600,0.56889999999999996],[1365048000,0.55569999999999997],[1365134400,0.56269999999999998],[1365220800,0.55679999999999996],[1365307200,0.55679999999999996],[1365393600,0.55679999999999996],[1365480000,0.58940000000000003],[1365566400,0.57489999999999997],[1365652800,0.58009999999999995],[1365739200,0.58509999999999995],[1365825600,0.57969999999999999],[1365912000,0.57969999999999999],[1365998400,0.57969999999999999],[1366084800,0.56010000000000004],[1366171200,0.57289999999999996],[1366257600,0.54549999999999998],[1366344000,0.52549999999999997],[1366430400,0.52710000000000001],[1366516800,0.52710000000000001],[1366603200,0.52710000000000001],[1366689600,0.52790000000000004],[1366776000,0.53559999999999997],[1366862400,0.52580000000000005],[1366948800,0.52629999999999999],[1367035200,0.51559999999999995],[1367121600,0.51559999999999995],[1367208000,0.51559999999999995],[1367294400,0.5091],[1367380800,0.5151],[1367467200,null],[1383714000,0.37490000000000001],[1383800400,null],[1386306000,0.38350000000000001],[1386392400,0.39329999999999998],[1386478800,0.39329999999999998],[1386565200,0.39329999999999998],[1386651600,0.3916],[1386738000,0.39400000000000002],[1386824400,null],[1388120400,0.38869999999999999],[1388206800,0.38790000000000002],[1388293200,0.38790000000000002],[1388379600,0.38790000000000002],[1388466000,null],[1388552400,0.38840000000000002],[1388638800,0.38840000000000002],[1388725200,null],[1389157200,0.3785],[1389243600,0.37669999999999998],[1389330000,0.3876],[1389416400,0.38150000000000001],[1389502800,0.38150000000000001],[1389589200,0.38150000000000001],[1389675600,0.36420000000000002],[1389762000,null],[1390539600,0.36649999999999999],[1390626000,null],[1398312000,0.36840000000000001],[1398398400,0.373],[1398484800,0.37790000000000001],[1398571200,0.37790000000000001],[1398657600,0.37790000000000001],[1398744000,0.38419999999999999],[1398830400,0.38790000000000002],[1398916800,0.39900000000000002],[1399003200,null],[1399608000,0.32379999999999998],[1399694400,0.32719999999999999],[1399780800,0.32719999999999999],[1399867200,0.32719999999999999],[1399953600,0.32879999999999998],[1400040000,null],[1421989200,0.3402],[1422075600,0.33410000000000001],[1422162000,0.33410000000000001],[1422248400,0.33410000000000001],[1422334800,0.3382],[1422421200,0.33779999999999999],[1422507600,0.33860000000000001],[1422594000,0.34189999999999998],[1422680400,0.34229999999999999],[1422766800,0.34229999999999999],[1422853200,0.34229999999999999],[1422939600,0.33939999999999998],[1423026000,0.35189999999999999],[1423112400,0.34720000000000001],[1423198800,0.3523],[1423285200,0.34899999999999998],[1423371600,0.34899999999999998],[1423458000,0.34899999999999998],[1423544400,0.34860000000000002],[1423630800,0.35199999999999998],[1423717200,0.34410000000000002],[1423803600,0.3528],[1423890000,0.35410000000000003],[1423976400,0.35410000000000003],[1424062800,0.35410000000000003],[1424149200,0.35410000000000003],[1424235600,0.35589999999999999],[1424322000,0.3538],[1424408400,0.35360000000000003],[1424494800,0.36120000000000002],[1424581200,0.36120000000000002],[1424667600,0.36120000000000002],[1424754000,0.36230000000000001],[1424840400,0.36570000000000003],[1424926800,0.36280000000000001],[1425013200,0.36130000000000001],[1425099600,0.3528],[1425186000,0.3528],[1425272400,0.3528],[1425358800,0.35630000000000001],[1425445200,0.3569],[1425531600,0.35120000000000001],[1425618000,null],[1426651200,0.34770000000000001],[1426737600,0.35620000000000002],[1426824000,0.35639999999999999],[1426910400,0.3659],[1426996800,0.3659],[1427083200,0.3659],[1427169600,0.36330000000000001],[1427256000,0.36570000000000003],[1427342400,0.35489999999999999],[1427428800,0.3589],[1427515200,0.36249999999999999],[1427601600,0.36249999999999999],[1427688000,0.36249999999999999],[1427774400,0.37440000000000001],[1427860800,0.37459999999999999],[1427947200,0.371],[1428033600,0.37059999999999998],[1428120000,0.37059999999999998],[1428206400,0.37059999999999998],[1428292800,0.37059999999999998],[1428379200,0.37640000000000001],[1428465600,0.3695],[1428552000,0.37340000000000001],[1428638400,0.37019999999999997],[1428724800,0.3679],[1428811200,0.3679],[1428897600,0.3679],[1428984000,0.36670000000000003],[1429070400,0.36930000000000002],[1429156800,0.36630000000000001],[1429243200,0.36409999999999998],[1429329600,0.3599],[1429416000,0.3599],[1429502400,0.3599],[1429588800,0.36649999999999999],[1429675200,0.371],[1429761600,0.37430000000000002],[1429848000,0.3634],[1429934400,0.36530000000000001],[1430020800,0.36530000000000001],[1430107200,0.36530000000000001],[1430193600,0.3639],[1430280000,0.36759999999999998],[1430366400,0.3644],[1430452800,null],[1430539200,0.29360000000000003],[1430625600,0.29360000000000003],[1430712000,0.29360000000000003],[1430798400,null],[1464926400,0.30590000000000001],[1465012800,null],[1493697600,0.3034],[1493784000,0.30370000000000003],[1493870400,0.2999],[1493956800,null],[1567828800,0.35270000000000001],[1567915200,0.35270000000000001],[1568001600,0.35270000000000001],[1568088000,0.35420000000000001],[1568174400,0.3599],[1568260800,0.3624],[1568347200,0.35909999999999997],[1568433600,0.35820000000000002],[1568520000,0.35820000000000002],[1568606400,0.35820000000000002],[1568692800,0.3569],[1568779200,0.35339999999999999],[1568865600,0.34949999999999998],[1568952000,0.34949999999999998],[1569038400,0.34470000000000001],[1569124800,0.34470000000000001],[1569211200,0.34470000000000001],[1569297600,0.34410000000000002],[1569384000,null],[1569470400,0.35320000000000001],[1569556800,0.35770000000000002],[1569643200,0.36409999999999998],[1569729600,0.36409999999999998],[1569816000,0.36409999999999998],[1569902400,0.3659],[1569988800,0.36120000000000002],[1570075200,0.3458],[1570161600,0.34160000000000001],[1570248000,null],[1570593600,0.3412],[1570680000,null],[1571198400,0.3553],[1571284800,0.35589999999999999],[1571371200,0.36220000000000002],[1571457600,0.36520000000000002],[1571544000,0.36520000000000002],[1571630400,0.36520000000000002],[1571716800,0.36230000000000001],[1571803200,0.36180000000000001],[1571889600,0.36709999999999998],[1571976000,0.37030000000000002],[1572062400,0.38319999999999999],[1572148800,0.38319999999999999],[1572235200,0.38319999999999999],[1572321600,0.39450000000000002],[1572408000,0.39350000000000002],[1572494400,0.38850000000000001],[1572580800,0.38229999999999997],[1572667200,0.3649],[1572753600,0.3649],[1572843600,0.3649],[1572930000,0.36820000000000003],[1573016400,0.37130000000000002],[1573102800,0.37130000000000002],[1573189200,0.37940000000000002],[1573275600,0.36730000000000002],[1573362000,0.36730000000000002],[1573448400,0.36730000000000002],[1573534800,0.36459999999999998],[1573621200,0.3579],[1573707600,0.36409999999999998],[1573794000,0.37169999999999997],[1573880400,0.37340000000000001],[1573966800,0.37340000000000001],[1574053200,0.37340000000000001],[1574139600,0.37480000000000002],[1574226000,0.37],[1574312400,0.37330000000000002],[1574398800,0.37030000000000002],[1574485200,0.36770000000000003],[1574571600,0.36770000000000003],[1574658000,0.36770000000000003],[1574744400,0.36940000000000001],[1574830800,0.38419999999999999],[1574917200,0.38009999999999999],[1575003600,0.38009999999999999],[1575090000,0.37259999999999999],[1575176400,0.37259999999999999],[1575262800,0.37259999999999999],[1575349200,0.36840000000000001],[1575435600,0.36899999999999999],[1575522000,0.36890000000000001],[1575608400,0.37430000000000002],[1575694800,0.37290000000000001],[1575781200,0.37290000000000001],[1575867600,0.37290000000000001],[1575954000,0.3705],[1576040400,0.36320000000000002],[1576126800,0.36299999999999999],[1576213200,0.35959999999999998],[1576299600,0.36130000000000001],[1576386000,0.36130000000000001],[1576472400,0.36130000000000001],[1576558800,0.35899999999999999],[1576645200,0.36270000000000002],[1576731600,0.36370000000000002],[1576818000,null],[1576904400,0.36209999999999998],[1576990800,0.36209999999999998],[1577077200,0.36209999999999998],[1577163600,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51729999999999998],[1053576000,0.51759999999999995],[1053662400,0.52259999999999995],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53210000000000002],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59519999999999995],[1054872000,0.58460000000000001],[1054958400,0.57809999999999995],[1055044800,0.57809999999999995],[1055131200,0.57809999999999995],[1055217600,0.54659999999999997],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.52529999999999999],[1055563200,0.50990000000000002],[1055649600,0.50990000000000002],[1055736000,0.50990000000000002],[1055822400,0.50600000000000001],[1055908800,0.51690000000000003],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53700000000000003],[1056254400,0.53700000000000003],[1056340800,0.53700000000000003],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54969999999999997],[1056859200,0.54969999999999997],[1056945600,0.54969999999999997],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58730000000000004],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70209999999999995],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.7893],[1058414400,0.77900000000000003],[1058500800,0.74919999999999998],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74519999999999997],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86280000000000001],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93740000000000001],[1059624000,0.85529999999999995],[1059710400,0.86299999999999999],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85129999999999995],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.8407],[1060833600,0.93269999999999997],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95450000000000002],[1064462400,0.91059999999999997],[1064548800,0.89829999999999999],[1064635200,0.89670000000000005],[1064721600,0.89670000000000005],[1064808000,0.89670000000000005],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87849999999999995],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98319999999999996],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97640000000000005],[1066363200,0.98460000000000003],[1066449600,0.97360000000000002],[1066536000,0.97360000000000002],[1066622400,0.97360000000000002],[1066708800,0.95630000000000004],[1066795200,0.99680000000000002],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95189999999999997],[1067140800,0.95189999999999997],[1067230800,0.95189999999999997],[1067317200,0.96850000000000003],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.036],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96360000000000001],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97240000000000004],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98829999999999996],[1070168400,0.98829999999999996],[1070254800,0.98829999999999996],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91610000000000003],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.89219999999999999],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.90739999999999998],[1071896400,0.92559999999999998],[1071982800,0.92559999999999998],[1072069200,0.92559999999999998],[1072155600,0.93310000000000004],[1072242000,0.9355],[1072328400,0.94479999999999997],[1072414800,0.94479999999999997],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97270000000000001],[1073019600,0.97270000000000001],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99270000000000003],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94279999999999997],[1074315600,0.95699999999999996],[1074402000,0.95699999999999996],[1074488400,0.95699999999999996],[1074574800,0.95699999999999996],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97950000000000004],[1075006800,0.97950000000000004],[1075093200,0.97950000000000004],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83340000000000003],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.7208],[1079499600,0.73360000000000003],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71189999999999998],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.8226],[1081396800,0.82569999999999999],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.8075],[1082088000,0.77529999999999999],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73129999999999995],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75739999999999996],[1082865600,0.75739999999999996],[1082952000,0.75739999999999996],[1083038400,0.74590000000000001],[1083124800,0.72919999999999996],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083729600,0.4541],[1083816000,0.4642],[1083902400,0.45929999999999999],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47099999999999997],[1085112000,0.4753],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48920000000000002],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.50900000000000001],[1086494400,0.50900000000000001],[1086580800,0.50900000000000001],[1086667200,0.51849999999999996],[1086753600,0.50939999999999996],[1086840000,0.50129999999999997],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.48159999999999997],[1087358400,0.4889],[1087444800,0.48270000000000002],[1087531200,0.47010000000000002],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49809999999999999],[1088136000,0.48749999999999999],[1088222400,0.50919999999999999],[1088308800,0.50919999999999999],[1088395200,0.50919999999999999],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39939999999999998],[1115179200,0.4173],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41270000000000001],[1115870400,0.42270000000000002],[1115956800,0.42030000000000001],[1116043200,0.42630000000000001],[1116129600,0.42630000000000001],[1116216000,0.42630000000000001],[1116302400,0.434],[1116388800,0.43880000000000002],[1116475200,0.42970000000000003],[1116561600,0.4335],[1116648000,0.43009999999999998],[1116734400,0.43009999999999998],[1116820800,0.43009999999999998],[1116907200,0.4345],[1116993600,0.43070000000000003],[1117080000,0.43390000000000001],[1117166400,0.44690000000000002],[1117252800,0.44969999999999999],[1117339200,0.44969999999999999],[1117425600,0.44969999999999999],[1117512000,0.44969999999999999],[1117598400,0.45369999999999999],[1117684800,0.45960000000000001],[1117771200,0.46150000000000002],[1117857600,0.45450000000000002],[1117944000,0.45450000000000002],[1118030400,0.45450000000000002],[1118116800,0.44929999999999998],[1118203200,0.45379999999999998],[1118289600,0.4536],[1118376000,0.46039999999999998],[1118462400,0.46460000000000001],[1118548800,0.46460000000000001],[1118635200,0.46460000000000001],[1118721600,0.46260000000000001],[1118808000,0.46200000000000002],[1118894400,0.46860000000000002],[1118980800,0.46429999999999999],[1119067200,0.46360000000000001],[1119153600,0.46360000000000001],[1119240000,0.46360000000000001],[1119326400,0.45739999999999997],[1119412800,0.46029999999999999],[1119499200,0.4582],[1119585600,0.45329999999999998],[1119672000,0.433],[1119758400,0.433],[1119844800,0.433],[1119931200,0.42830000000000001],[1120017600,0.4345],[1120104000,0.43020000000000003],[1120190400,0.42530000000000001],[1120276800,0.4249],[1120363200,0.4249],[1120449600,0.4249],[1120536000,0.4249],[1120622400,0.43559999999999999],[1120708800,0.43519999999999998],[1120795200,0.42749999999999999],[1120881600,0.43519999999999998],[1120968000,0.43519999999999998],[1121054400,0.43519999999999998],[1121140800,0.42509999999999998],[1121227200,0.42630000000000001],[1121313600,0.42159999999999997],[1121400000,0.4249],[1121486400,0.4199],[1121572800,0.4199],[1121659200,0.4199],[1121745600,0.41210000000000002],[1121832000,0.4259],[1121918400,0.43120000000000003],[1122004800,0.43369999999999997],[1122091200,0.43619999999999998],[1122177600,0.43619999999999998],[1122264000,0.43619999999999998],[1122350400,0.43940000000000001],[1122436800,0.43859999999999999],[1122523200,0.43830000000000002],[1122609600,0.44090000000000001],[1122696000,0.44400000000000001],[1122782400,0.44400000000000001],[1122868800,0.44400000000000001],[1122955200,0.44390000000000002],[1123041600,0.43269999999999997],[1123128000,0.43569999999999998],[1123214400,0.42580000000000001],[1123300800,0.42680000000000001],[1123387200,0.42680000000000001],[1123473600,0.42680000000000001],[1123560000,0.4219],[1123646400,0.42420000000000002],[1123732800,0.41839999999999999],[1123819200,0.42670000000000002],[1123905600,null],[1124164800,0.41299999999999998],[1124251200,null],[1124337600,0.40989999999999999],[1124424000,0.40739999999999998],[1124510400,0.40670000000000001],[1124596800,0.40670000000000001],[1124683200,0.40670000000000001],[1124769600,null],[1138338000,0.4007],[1138424400,null],[1138856400,0.4199],[1138942800,null],[1139288400,0.41320000000000001],[1139374800,0.41089999999999999],[1139461200,0.4098],[1139547600,0.39900000000000002],[1139634000,0.39850000000000002],[1139720400,0.39850000000000002],[1139806800,0.39850000000000002],[1139893200,null],[1146715200,0.41749999999999998],[1146801600,0.41770000000000002],[1146888000,0.42620000000000002],[1146974400,0.42620000000000002],[1147060800,0.42620000000000002],[1147147200,0.42809999999999998],[1147233600,0.42730000000000001],[1147320000,0.42470000000000002],[1147406400,0.4083],[1147492800,0.39190000000000003],[1147579200,0.39190000000000003],[1147665600,0.39190000000000003],[1147752000,null],[1154664000,0.38950000000000001],[1154750400,0.38640000000000002],[1154836800,0.38640000000000002],[1154923200,0.38640000000000002],[1155009600,0.36580000000000001],[1155096000,0.37290000000000001],[1155182400,0.371],[1155268800,0.37869999999999998],[1155355200,0.36549999999999999],[1155441600,0.36549999999999999],[1155528000,0.36549999999999999],[1155614400,0.37],[1155700800,0.38869999999999999],[1155787200,0.4027],[1155873600,0.40350000000000003],[1155960000,0.40060000000000001],[1156046400,0.40060000000000001],[1156132800,0.40060000000000001],[1156219200,0.38719999999999999],[1156305600,0.38979999999999998],[1156392000,0.39240000000000003],[1156478400,0.39069999999999999],[1156564800,0.39350000000000002],[1156651200,0.39350000000000002],[1156737600,0.39350000000000002],[1156824000,0.38969999999999999],[1156910400,0.38950000000000001],[1156996800,0.39800000000000002],[1157083200,0.39319999999999999],[1157169600,0.39529999999999998],[1157256000,0.39529999999999998],[1157342400,0.39529999999999998],[1157428800,0.39529999999999998],[1157515200,0.3926],[1157601600,0.37540000000000001],[1157688000,0.37059999999999998],[1157774400,0.37290000000000001],[1157860800,0.37290000000000001],[1157947200,0.37290000000000001],[1158033600,0.36409999999999998],[1158120000,0.37319999999999998],[1158206400,0.37740000000000001],[1158292800,0.37840000000000001],[1158379200,0.37930000000000003],[1158465600,0.37930000000000003],[1158552000,0.37930000000000003],[1158638400,0.38],[1158724800,0.37380000000000002],[1158811200,0.38080000000000003],[1158897600,null],[1158984000,0.37219999999999998],[1159070400,0.37219999999999998],[1159156800,0.37219999999999998],[1159243200,0.3831],[1159329600,0.38640000000000002],[1159416000,0.38650000000000001],[1159502400,null],[1160020800,0.38119999999999998],[1160107200,0.3886],[1160193600,0.38850000000000001],[1160280000,0.38850000000000001],[1160366400,0.38850000000000001],[1160452800,0.3957],[1160539200,0.39350000000000002],[1160625600,0.40489999999999998],[1160712000,0.41360000000000002],[1160798400,0.41830000000000001],[1160884800,0.41830000000000001],[1160971200,0.41830000000000001],[1161057600,0.43149999999999999],[1161144000,0.4249],[1161230400,0.41439999999999999],[1161316800,0.41670000000000001],[1161403200,0.40389999999999998],[1161489600,0.40389999999999998],[1161576000,0.40389999999999998],[1161662400,0.40910000000000002],[1161748800,0.40629999999999999],[1161835200,0.42009999999999997],[1161921600,0.42580000000000001],[1162008000,0.40660000000000002],[1162094400,0.40660000000000002],[1162184400,0.40660000000000002],[1162270800,0.4133],[1162357200,0.40550000000000003],[1162443600,0.3901],[1162530000,null],[1162875600,0.39229999999999998],[1162962000,0.39560000000000001],[1163048400,0.40350000000000003],[1163134800,0.40720000000000001],[1163221200,0.3931],[1163307600,0.3931],[1163394000,0.3931],[1163480400,0.40389999999999998],[1163566800,0.41710000000000003],[1163653200,0.41249999999999998],[1163739600,0.40770000000000001],[1163826000,0.4108],[1163912400,0.4108],[1163998800,0.4108],[1164085200,0.41160000000000002],[1164171600,0.4133],[1164258000,0.41899999999999998],[1164344400,0.41899999999999998],[1164430800,0.41789999999999999],[1164517200,0.41789999999999999],[1164603600,0.41789999999999999],[1164690000,null],[1164776400,0.40229999999999999],[1164862800,null],[1165381200,0.4123],[1165467600,0.40639999999999998],[1165554000,null],[1165640400,0.40350000000000003],[1165726800,0.40350000000000003],[1165813200,0.40350000000000003],[1165899600,0.40360000000000001],[1165986000,0.40460000000000002],[1166072400,null],[1167195600,0.40279999999999999],[1167282000,0.40739999999999998],[1167368400,0.40860000000000002],[1167454800,0.41249999999999998],[1167541200,0.41249999999999998],[1167627600,0.41249999999999998],[1167714000,0.41249999999999998],[1167800400,0.41249999999999998],[1167886800,0.41220000000000001],[1167973200,0.41749999999999998],[1168059600,0.41649999999999998],[1168146000,0.41649999999999998],[1168232400,0.41649999999999998],[1168318800,0.41470000000000001],[1168405200,0.41689999999999999],[1168491600,0.42399999999999999],[1168578000,0.42749999999999999],[1168664400,0.42809999999999998],[1168750800,0.42809999999999998],[1168837200,0.42809999999999998],[1168923600,0.42809999999999998],[1169010000,0.42270000000000002],[1169096400,0.42459999999999998],[1169182800,null],[1169269200,0.4047],[1169355600,0.4047],[1169442000,0.4047],[1169528400,null],[1170910800,0.45179999999999998],[1170997200,0.44869999999999999],[1171083600,0.441],[1171170000,0.441],[1171256400,0.441],[1171342800,0.45240000000000002],[1171429200,0.44330000000000003],[1171515600,0.46189999999999998],[1171602000,0.46389999999999998],[1171688400,0.46410000000000001],[1171774800,0.46410000000000001],[1171861200,0.46410000000000001],[1171947600,0.46410000000000001],[1172034000,0.46389999999999998],[1172120400,0.4642],[1172206800,0.46949999999999997],[1172293200,0.47660000000000002],[1172379600,0.47660000000000002],[1172466000,0.47660000000000002],[1172552400,0.4844],[1172638800,0.4642],[1172725200,0.4612],[1172811600,0.46129999999999999],[1172898000,0.45750000000000002],[1172984400,0.45750000000000002],[1173070800,0.45750000000000002],[1173157200,0.44850000000000001],[1173243600,0.4677],[1173330000,0.47099999999999997],[1173416400,0.48520000000000002],[1173502800,0.49170000000000003],[1173589200,0.49170000000000003],[1173672000,0.49170000000000003],[1173758400,0.49399999999999999],[1173844800,0.48449999999999999],[1173931200,0.49109999999999998],[1174017600,0.49209999999999998],[1174104000,0.49409999999999998],[1174190400,0.49409999999999998],[1174276800,0.49409999999999998],[1174363200,0.50019999999999998],[1174449600,0.50509999999999999],[1174536000,0.52300000000000002],[1174622400,0.51500000000000001],[1174708800,0.51000000000000001],[1174795200,0.51000000000000001],[1174881600,0.51000000000000001],[1174968000,0.51090000000000002],[1175054400,0.50939999999999996],[1175140800,0.50739999999999996],[1175227200,0.50470000000000004],[1175313600,0.50990000000000002],[1175400000,0.50990000000000002],[1175486400,0.50990000000000002],[1175572800,0.5081],[1175659200,0.51390000000000002],[1175745600,0.52029999999999998],[1175832000,0.52759999999999996],[1175918400,0.52759999999999996],[1176004800,0.52759999999999996],[1176091200,0.52759999999999996],[1176177600,0.51929999999999998],[1176264000,0.52070000000000005],[1176350400,0.51629999999999998],[1176436800,0.51539999999999997],[1176523200,0.51700000000000002],[1176609600,0.51700000000000002],[1176696000,0.51700000000000002],[1176782400,0.52259999999999995],[1176868800,0.51949999999999996],[1176955200,0.52390000000000003],[1177041600,0.51100000000000001],[1177128000,0.52270000000000005],[1177214400,0.52270000000000005],[1177300800,0.52270000000000005],[1177387200,0.51770000000000005],[1177473600,0.52070000000000005],[1177560000,0.52000000000000002],[1177646400,0.52049999999999996],[1177732800,0.52190000000000003],[1177819200,0.52190000000000003],[1177905600,0.52190000000000003],[1177992000,0.52449999999999997],[1178078400,0.40060000000000001],[1178164800,0.40279999999999999],[1178251200,0.40279999999999999],[1178337600,0.40460000000000002],[1178424000,0.40460000000000002],[1178510400,0.40460000000000002],[1178596800,null],[1181966400,0.44319999999999998],[1182052800,0.44319999999999998],[1182139200,0.44319999999999998],[1182225600,0.44419999999999998],[1182312000,null],[1184904000,0.48570000000000002],[1184990400,0.4788],[1185076800,0.4788],[1185163200,0.4788],[1185249600,0.47999999999999998],[1185336000,null],[1209700800,0.40820000000000001],[1209787200,0.39910000000000001],[1209873600,0.39910000000000001],[1209960000,0.39910000000000001],[1210046400,0.4047],[1210132800,0.41810000000000003],[1210219200,0.41439999999999999],[1210305600,0.41899999999999998],[1210392000,null],[1221796800,0.42409999999999998],[1221883200,0.43519999999999998],[1221969600,0.43519999999999998],[1222056000,0.43519999999999998],[1222142400,0.40339999999999998],[1222228800,null],[1224648000,0.30320000000000003],[1224734400,null],[1255752000,0.44140000000000001],[1255838400,0.44140000000000001],[1255924800,0.44140000000000001],[1256011200,0.45479999999999998],[1256097600,0.45340000000000003],[1256184000,0.434],[1256270400,0.43490000000000001],[1256356800,null],[1261198800,0.43840000000000001],[1261285200,0.43840000000000001],[1261371600,0.43840000000000001],[1261458000,null],[1261544400,0.43640000000000001],[1261630800,0.43390000000000001],[1261717200,0.434],[1261803600,0.434],[1261890000,0.434],[1261976400,0.434],[1262062800,null],[1262754000,0.43149999999999999],[1262840400,0.4698],[1262926800,0.48799999999999999],[1263013200,0.4864],[1263099600,0.4864],[1263186000,0.4864],[1263272400,0.4894],[1263358800,0.48020000000000002],[1263445200,0.4798],[1263531600,0.46899999999999997],[1263618000,0.4627],[1263704400,0.4627],[1263790800,0.4627],[1263877200,0.4627],[1263963600,0.46529999999999999],[1264050000,0.45889999999999997],[1264136400,0.45600000000000002],[1264222800,0.4178],[1264309200,0.4178],[1264395600,0.4178],[1264482000,0.42920000000000003],[1264568400,0.4304],[1264654800,0.42859999999999998],[1264741200,0.41649999999999998],[1264827600,null],[1265346000,0.4007],[1265432400,null],[1265950800,0.40339999999999998],[1266037200,0.40589999999999998],[1266123600,0.40589999999999998],[1266210000,0.40589999999999998],[1266296400,0.40589999999999998],[1266382800,0.42249999999999999],[1266469200,0.4199],[1266555600,0.41760000000000003],[1266642000,0.42849999999999999],[1266728400,0.42849999999999999],[1266814800,0.42849999999999999],[1266901200,0.42480000000000001],[1266987600,null],[1272945600,0.36420000000000002],[1273032000,null],[1274155200,0.35139999999999999],[1274241600,null],[1296190800,0.45450000000000002],[1296277200,null],[1296709200,0.45290000000000002],[1296795600,0.45000000000000001],[1296882000,0.45860000000000001],[1296968400,0.45860000000000001],[1297054800,0.45860000000000001],[1297141200,null],[1298437200,0.44740000000000002],[1298523600,null],[1299042000,0.45169999999999999],[1299128400,0.47389999999999999],[1299214800,0.48749999999999999],[1299301200,0.48509999999999998],[1299387600,0.48509999999999998],[1299474000,0.48509999999999998],[1299560400,0.46229999999999999],[1299646800,0.46660000000000001],[1299733200,null],[1301025600,0.46679999999999999],[1301112000,0.46839999999999998],[1301198400,0.46839999999999998],[1301284800,0.46839999999999998],[1301371200,0.46650000000000003],[1301457600,0.47510000000000002],[1301544000,0.48370000000000002],[1301630400,0.50039999999999996],[1301716800,0.52290000000000003],[1301803200,0.52290000000000003],[1301889600,0.52290000000000003],[1301976000,0.51080000000000003],[1302062400,0.49580000000000002],[1302148800,0.49709999999999999],[1302235200,null],[1302321600,0.47370000000000001],[1302408000,0.47370000000000001],[1302494400,0.47370000000000001],[1302580800,0.47339999999999999],[1302667200,0.46429999999999999],[1302753600,null],[1303444800,0.46839999999999998],[1303531200,0.46839999999999998],[1303617600,0.46839999999999998],[1303704000,0.46839999999999998],[1303790400,null],[1304654400,0.33689999999999998],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,null],[1305086400,0.3468],[1305172800,null],[1369454400,0.32640000000000002],[1369540800,0.32640000000000002],[1369627200,0.32640000000000002],[1369713600,0.32640000000000002],[1369800000,0.33129999999999998],[1369886400,0.33139999999999997],[1369972800,0.3387],[1370059200,0.33239999999999997],[1370145600,0.33239999999999997],[1370232000,0.33239999999999997],[1370318400,0.33429999999999999],[1370404800,0.3276],[1370491200,0.31940000000000002],[1370577600,0.32029999999999997],[1370664000,null],[1399003200,0.31909999999999999],[1399089600,null],[1409284800,0.3367],[1409371200,0.33779999999999999],[1409457600,0.33779999999999999],[1409544000,0.33779999999999999],[1409630400,0.33779999999999999],[1409716800,0.34129999999999999],[1409803200,0.34039999999999998],[1409889600,0.34129999999999999],[1409976000,0.34050000000000002],[1410062400,0.34050000000000002],[1410148800,0.34050000000000002],[1410235200,0.33750000000000002],[1410321600,null],[1410494400,0.33450000000000002],[1410580800,null],[1413432000,0.32119999999999999],[1413518400,0.32790000000000002],[1413604800,0.3281],[1413691200,0.3281],[1413777600,0.3281],[1413864000,0.32990000000000003],[1413950400,0.3407],[1414036800,0.33410000000000001],[1414123200,0.34520000000000001],[1414209600,0.3448],[1414296000,0.3448],[1414382400,0.3448],[1414468800,0.34229999999999999],[1414555200,0.35410000000000003],[1414641600,0.3548],[1414728000,0.35959999999999998],[1414814400,0.36830000000000002],[1414900800,0.36830000000000002],[1414990800,0.36830000000000002],[1415077200,0.35610000000000003],[1415163600,0.35770000000000002],[1415250000,0.3574],[1415336400,0.3569],[1415422800,0.35099999999999998],[1415509200,0.35099999999999998],[1415595600,0.35099999999999998],[1415682000,0.3538],[1415768400,0.3533],[1415854800,0.3609],[1415941200,0.37419999999999998],[1416027600,0.36919999999999997],[1416114000,0.36919999999999997],[1416200400,0.36919999999999997],[1416286800,0.35830000000000001],[1416373200,0.35339999999999999],[1416459600,0.34960000000000002],[1416546000,0.35210000000000002],[1416632400,0.34739999999999999],[1416718800,0.34739999999999999],[1416805200,0.34739999999999999],[1416891600,0.35170000000000001],[1416978000,null],[1417064400,0.3538],[1417150800,0.3538],[1417237200,0.3468],[1417323600,0.3468],[1417410000,0.3468],[1417496400,null],[1417669200,0.34549999999999997],[1417755600,null],[1417842000,0.34699999999999998],[1417928400,0.34699999999999998],[1418014800,0.34699999999999998],[1418101200,0.35510000000000003],[1418187600,0.36170000000000002],[1418274000,0.35620000000000002],[1418360400,0.35510000000000003],[1418446800,0.35299999999999998],[1418533200,0.35299999999999998],[1418619600,0.35299999999999998],[1418706000,0.35099999999999998],[1418792400,0.3513],[1418878800,0.35749999999999998],[1418965200,0.36020000000000002],[1419051600,0.36520000000000002],[1419138000,0.36520000000000002],[1419224400,0.36520000000000002],[1419310800,0.36580000000000001],[1419397200,0.3669],[1419483600,0.36509999999999998],[1419570000,0.36509999999999998],[1419656400,0.37619999999999998],[1419742800,0.37619999999999998],[1419829200,0.37619999999999998],[1419915600,0.37340000000000001],[1420002000,0.36940000000000001],[1420088400,0.3695],[1420174800,0.3695],[1420261200,0.36549999999999999],[1420347600,0.36549999999999999],[1420434000,0.36549999999999999],[1420520400,0.36580000000000001],[1420606800,0.35610000000000003],[1420693200,0.35460000000000003],[1420779600,0.3614],[1420866000,0.3584],[1420952400,0.3584],[1421038800,0.3584],[1421125200,0.35299999999999998],[1421211600,0.35420000000000001],[1421298000,0.35070000000000001],[1421384400,0.35349999999999998],[1421470800,0.36070000000000002],[1421557200,0.36070000000000002],[1421643600,0.36070000000000002],[1421730000,0.36070000000000002],[1421816400,0.36220000000000002],[1421902800,0.3639],[1421989200,0.375],[1422075600,0.37319999999999998],[1422162000,0.37319999999999998],[1422248400,0.37319999999999998],[1422334800,0.38040000000000002],[1422421200,0.379],[1422507600,0.36940000000000001],[1422594000,0.37919999999999998],[1422680400,0.37209999999999999],[1422766800,0.37209999999999999],[1422853200,0.37209999999999999],[1422939600,0.37769999999999998],[1423026000,0.379],[1423112400,0.38100000000000001],[1423198800,0.38250000000000001],[1423285200,0.36230000000000001],[1423371600,0.36230000000000001],[1423458000,0.36230000000000001],[1423544400,0.35120000000000001],[1423630800,0.3473],[1423717200,0.34110000000000001],[1423803600,null],[1427169600,0.36559999999999998],[1427256000,0.36109999999999998],[1427342400,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45229999999999998],[1083729600,null],[1084248000,0.441],[1084334400,null],[1084939200,0.4456],[1085025600,null],[1085112000,0.45029999999999998],[1085198400,0.4592],[1085284800,0.4592],[1085371200,0.4592],[1085457600,0.46579999999999999],[1085544000,0.46329999999999999],[1085630400,0.4647],[1085716800,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.45960000000000001],[1086235200,null],[1086840000,0.46239999999999998],[1086926400,0.46839999999999998],[1087012800,0.46839999999999998],[1087099200,0.46839999999999998],[1087185600,0.46839999999999998],[1087272000,null],[1088481600,0.47770000000000001],[1088568000,0.48249999999999998],[1088654400,0.48949999999999999],[1088740800,0.4859],[1088827200,0.48759999999999998],[1088913600,0.48759999999999998],[1089000000,0.48759999999999998],[1089086400,0.48759999999999998],[1089172800,0.49480000000000002],[1089259200,0.499],[1089345600,0.49819999999999998],[1089432000,null],[1089864000,0.49270000000000003],[1089950400,0.49690000000000001],[1090036800,0.4854],[1090123200,0.4854],[1090209600,0.4854],[1090296000,0.4854],[1090382400,0.48430000000000001],[1090468800,0.47960000000000003],[1090555200,0.48670000000000002],[1090641600,0.48409999999999997],[1090728000,0.48409999999999997],[1090814400,0.48409999999999997],[1090900800,0.48559999999999998],[1090987200,0.4864],[1091073600,0.49969999999999998],[1091160000,0.48630000000000001],[1091246400,0.48970000000000002],[1091332800,0.48970000000000002],[1091419200,0.48970000000000002],[1091505600,0.49370000000000003],[1091592000,0.49490000000000001],[1091678400,0.4894],[1091764800,0.48820000000000002],[1091851200,0.48459999999999998],[1091937600,0.48459999999999998],[1092024000,0.48459999999999998],[1092110400,0.49340000000000001],[1092196800,0.49390000000000001],[1092283200,0.49880000000000002],[1092369600,0.4965],[1092456000,0.49509999999999998],[1092542400,0.49509999999999998],[1092628800,0.49509999999999998],[1092715200,0.50380000000000003],[1092801600,0.49120000000000003],[1092888000,0.47460000000000002],[1092974400,null],[1094270400,0.50370000000000004],[1094356800,0.50370000000000004],[1094443200,0.50370000000000004],[1094529600,0.50370000000000004],[1094616000,0.52849999999999997],[1094702400,0.51639999999999997],[1094788800,0.52139999999999997],[1094875200,0.52580000000000005],[1094961600,0.52580000000000005],[1095048000,0.52580000000000005],[1095134400,0.5131],[1095220800,0.51000000000000001],[1095307200,0.51439999999999997],[1095393600,null],[1095480000,0.50109999999999999],[1095566400,0.50109999999999999],[1095652800,0.50109999999999999],[1095739200,0.50480000000000003],[1095825600,0.51439999999999997],[1095912000,0.51170000000000004],[1095998400,0.51319999999999999],[1096084800,0.52039999999999997],[1096171200,0.52039999999999997],[1096257600,0.52039999999999997],[1096344000,0.50870000000000004],[1096430400,null],[1097208000,0.51060000000000005],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.51219999999999999],[1097640000,0.50739999999999996],[1097726400,0.50370000000000004],[1097812800,0.49580000000000002],[1097899200,0.49580000000000002],[1097985600,0.49580000000000002],[1098072000,0.49580000000000002],[1098158400,0.49780000000000002],[1098244800,0.49719999999999998],[1098331200,0.50190000000000001],[1098417600,0.50260000000000005],[1098504000,0.50209999999999999],[1098590400,0.50209999999999999],[1098676800,0.50209999999999999],[1098763200,0.48659999999999998],[1098849600,0.49049999999999999],[1098936000,0.49919999999999998],[1099022400,0.48670000000000002],[1099108800,0.48170000000000002],[1099195200,0.48170000000000002],[1099285200,0.48170000000000002],[1099371600,0.48080000000000001],[1099458000,null],[1101963600,0.5121],[1102050000,null],[1115179200,0.3997],[1115265600,0.40620000000000001],[1115352000,0.40610000000000002],[1115438400,null],[1121918400,0.40539999999999998],[1122004800,0.40560000000000002],[1122091200,0.41389999999999999],[1122177600,0.41389999999999999],[1122264000,0.41389999999999999],[1122350400,0.42249999999999999],[1122436800,0.42459999999999998],[1122523200,0.42630000000000001],[1122609600,0.43059999999999998],[1122696000,0.4294],[1122782400,0.4294],[1122868800,0.4294],[1122955200,0.42559999999999998],[1123041600,0.42549999999999999],[1123128000,0.4269],[1123214400,0.43309999999999998],[1123300800,0.42949999999999999],[1123387200,0.42949999999999999],[1123473600,0.42949999999999999],[1123560000,0.436],[1123646400,0.43630000000000002],[1123732800,0.43640000000000001],[1123819200,0.43809999999999999],[1123905600,0.43340000000000001],[1123992000,0.43340000000000001],[1124078400,0.43340000000000001],[1124164800,0.43169999999999997],[1124251200,0.4335],[1124337600,0.43519999999999998],[1124424000,0.42630000000000001],[1124510400,0.42470000000000002],[1124596800,0.42470000000000002],[1124683200,0.42470000000000002],[1124769600,0.42430000000000001],[1124856000,0.42899999999999999],[1124942400,0.42430000000000001],[1125028800,0.41539999999999999],[1125115200,0.41220000000000001],[1125201600,0.41220000000000001],[1125288000,0.41220000000000001],[1125374400,0.41110000000000002],[1125460800,0.4133],[1125547200,0.4249],[1125633600,0.42499999999999999],[1125720000,0.42370000000000002],[1125806400,0.42370000000000002],[1125892800,0.42370000000000002],[1125979200,0.42370000000000002],[1126065600,0.42970000000000003],[1126152000,0.42259999999999998],[1126238400,0.42299999999999999],[1126324800,null],[1126670400,0.41339999999999999],[1126756800,0.41489999999999999],[1126843200,0.4178],[1126929600,0.41920000000000002],[1127016000,0.41920000000000002],[1127102400,0.41920000000000002],[1127188800,0.42309999999999998],[1127275200,0.41720000000000002],[1127361600,0.40889999999999999],[1127448000,null],[1129780800,0.42070000000000002],[1129867200,0.41689999999999999],[1129953600,0.42409999999999998],[1130040000,0.42409999999999998],[1130126400,0.42409999999999998],[1130212800,0.42859999999999998],[1130299200,0.41839999999999999],[1130385600,0.42009999999999997],[1130472000,0.41860000000000003],[1130558400,0.42309999999999998],[1130644800,0.42309999999999998],[1130734800,0.42309999999999998],[1130821200,0.42420000000000002],[1130907600,0.42980000000000002],[1130994000,0.43759999999999999],[1131080400,0.43730000000000002],[1131166800,0.43009999999999998],[1131253200,0.43009999999999998],[1131339600,0.43009999999999998],[1131426000,0.43809999999999999],[1131512400,0.43259999999999998],[1131598800,0.43740000000000001],[1131685200,0.44159999999999999],[1131771600,0.43590000000000001],[1131858000,0.43590000000000001],[1131944400,0.43590000000000001],[1132030800,0.43730000000000002],[1132117200,0.43020000000000003],[1132203600,0.4254],[1132290000,null],[1132808400,0.42630000000000001],[1132894800,0.42630000000000001],[1132981200,0.42509999999999998],[1133067600,0.42509999999999998],[1133154000,0.42509999999999998],[1133240400,0.4178],[1133326800,0.42180000000000001],[1133413200,0.41689999999999999],[1133499600,0.42330000000000001],[1133586000,0.42220000000000002],[1133672400,0.42220000000000002],[1133758800,0.42220000000000002],[1133845200,null],[1134795600,0.41739999999999999],[1134882000,0.41739999999999999],[1134968400,0.41739999999999999],[1135054800,null],[1135141200,0.41789999999999999],[1135227600,0.42270000000000002],[1135314000,0.41699999999999998],[1135400400,0.41160000000000002],[1135486800,0.41160000000000002],[1135573200,0.41160000000000002],[1135659600,0.41160000000000002],[1135746000,0.40910000000000002],[1135832400,0.41439999999999999],[1135918800,0.43209999999999998],[1136005200,0.42449999999999999],[1136091600,0.42449999999999999],[1136178000,0.42449999999999999],[1136264400,0.42449999999999999],[1136350800,0.42780000000000001],[1136437200,0.42299999999999999],[1136523600,0.4148],[1136610000,0.41589999999999999],[1136696400,0.41589999999999999],[1136782800,0.41589999999999999],[1136869200,0.4123],[1136955600,0.40949999999999998],[1137042000,null],[1137128400,0.40479999999999999],[1137214800,null],[1137560400,0.40450000000000003],[1137646800,null],[1140843600,0.4017],[1140930000,0.4017],[1141016400,0.4017],[1141102800,0.39600000000000002],[1141189200,null],[1143090000,0.4098],[1143176400,0.41549999999999998],[1143262800,0.42109999999999997],[1143349200,0.42109999999999997],[1143435600,0.42109999999999997],[1143522000,0.4254],[1143608400,0.42830000000000001],[1143694800,0.44359999999999999],[1143781200,0.43619999999999998],[1143867600,0.4466],[1143954000,0.4466],[1144036800,0.4466],[1144123200,0.44529999999999997],[1144209600,0.43809999999999999],[1144296000,0.43959999999999999],[1144382400,0.4365],[1144468800,0.42799999999999999],[1144555200,0.42799999999999999],[1144641600,0.42799999999999999],[1144728000,0.43009999999999998],[1144814400,0.42509999999999998],[1144900800,0.42330000000000001],[1144987200,0.41899999999999998],[1145073600,0.41899999999999998],[1145160000,0.41899999999999998],[1145246400,0.41899999999999998],[1145332800,0.42270000000000002],[1145419200,0.41810000000000003],[1145505600,0.44650000000000001],[1145592000,0.435],[1145678400,0.43580000000000002],[1145764800,0.43580000000000002],[1145851200,0.43580000000000002],[1145937600,0.44429999999999997],[1146024000,0.4466],[1146110400,0.45169999999999999],[1146196800,0.48709999999999998],[1146283200,0.48159999999999997],[1146369600,0.48159999999999997],[1146456000,0.48159999999999997],[1146542400,0.39860000000000001],[1146628800,null],[1147838400,0.38890000000000002],[1147924800,0.3876],[1148011200,0.39269999999999999],[1148097600,0.39429999999999998],[1148184000,0.39429999999999998],[1148270400,0.39429999999999998],[1148356800,0.39290000000000003],[1148443200,0.39240000000000003],[1148529600,0.3931],[1148616000,0.4027],[1148702400,0.40079999999999999],[1148788800,0.40079999999999999],[1148875200,0.40079999999999999],[1148961600,0.40079999999999999],[1149048000,0.3896],[1149134400,0.38800000000000001],[1149220800,0.39269999999999999],[1149307200,0.3997],[1149393600,0.3997],[1149480000,0.3997],[1149566400,0.3926],[1149652800,0.39229999999999998],[1149739200,0.39079999999999998],[1149825600,0.39019999999999999],[1149912000,0.39269999999999999],[1149998400,0.39269999999999999],[1150084800,0.39269999999999999],[1150171200,0.39479999999999998],[1150257600,0.39400000000000002],[1150344000,0.39090000000000003],[1150430400,0.40139999999999998],[1150516800,0.40379999999999999],[1150603200,0.40379999999999999],[1150689600,0.40379999999999999],[1150776000,0.40460000000000002],[1150862400,0.3911],[1150948800,0.39029999999999998],[1151035200,0.3962],[1151121600,0.39839999999999998],[1151208000,0.39839999999999998],[1151294400,0.39839999999999998],[1151380800,0.40350000000000003],[1151467200,0.40000000000000002],[1151553600,0.40529999999999999],[1151640000,0.41039999999999999],[1151726400,0.41199999999999998],[1151812800,0.41199999999999998],[1151899200,0.41199999999999998],[1151985600,0.41539999999999999],[1152072000,0.41539999999999999],[1152158400,0.42099999999999999],[1152244800,0.42170000000000002],[1152331200,0.41660000000000003],[1152417600,0.41660000000000003],[1152504000,0.41660000000000003],[1152590400,0.42770000000000002],[1152676800,0.42680000000000001],[1152763200,0.42199999999999999],[1152849600,0.4012],[1152936000,0.40160000000000001],[1153022400,0.40160000000000001],[1153108800,0.40160000000000001],[1153195200,0.40060000000000001],[1153281600,0.4199],[1153368000,0.38929999999999998],[1153454400,0.37669999999999998],[1153540800,0.38119999999999998],[1153627200,0.38119999999999998],[1153713600,0.38119999999999998],[1153800000,0.38300000000000001],[1153886400,0.37590000000000001],[1153972800,0.37],[1154059200,0.36620000000000003],[1154145600,0.38329999999999997],[1154232000,0.38329999999999997],[1154318400,0.38329999999999997],[1154404800,0.3795],[1154491200,0.36880000000000002],[1154577600,0.36940000000000001],[1154664000,0.38150000000000001],[1154750400,0.37340000000000001],[1154836800,0.37340000000000001],[1154923200,0.37340000000000001],[1155009600,0.37880000000000003],[1155096000,0.37269999999999998],[1155182400,0.3725],[1155268800,0.37519999999999998],[1155355200,0.37380000000000002],[1155441600,0.37380000000000002],[1155528000,0.37380000000000002],[1155614400,0.372],[1155700800,0.37740000000000001],[1155787200,0.37340000000000001],[1155873600,0.37209999999999999],[1155960000,0.37340000000000001],[1156046400,0.37340000000000001],[1156132800,0.37340000000000001],[1156219200,0.36759999999999998],[1156305600,0.36849999999999999],[1156392000,0.36859999999999998],[1156478400,0.36680000000000001],[1156564800,0.36530000000000001],[1156651200,0.36530000000000001],[1156737600,0.36530000000000001],[1156824000,null],[1156910400,0.35999999999999999],[1156996800,0.37],[1157083200,0.3639],[1157169600,0.37190000000000001],[1157256000,0.37190000000000001],[1157342400,0.37190000000000001],[1157428800,0.37190000000000001],[1157515200,0.37459999999999999],[1157601600,null],[1158206400,0.37280000000000002],[1158292800,0.37069999999999997],[1158379200,null],[1158724800,0.373],[1158811200,null],[1158897600,0.37219999999999998],[1158984000,null],[1178164800,0.40500000000000003],[1178251200,0.42620000000000002],[1178337600,0.42799999999999999],[1178424000,0.42799999999999999],[1178510400,0.42799999999999999],[1178596800,0.42509999999999998],[1178683200,0.41830000000000001],[1178769600,0.43020000000000003],[1178856000,null],[1178942400,0.42020000000000002],[1179028800,0.42020000000000002],[1179115200,0.42020000000000002],[1179201600,0.42280000000000001],[1179288000,null],[1179547200,0.43319999999999997],[1179633600,0.43319999999999997],[1179720000,0.43319999999999997],[1179806400,0.43590000000000001],[1179892800,0.43690000000000001],[1179979200,0.44119999999999998],[1180065600,0.44350000000000001],[1180152000,0.44159999999999999],[1180238400,0.44159999999999999],[1180324800,0.44159999999999999],[1180411200,0.44159999999999999],[1180497600,0.43630000000000002],[1180584000,0.44390000000000002],[1180670400,0.44369999999999998],[1180756800,0.43969999999999998],[1180843200,0.43969999999999998],[1180929600,0.43969999999999998],[1181016000,0.4405],[1181102400,0.43830000000000002],[1181188800,0.43740000000000001],[1181275200,0.43020000000000003],[1181361600,0.438],[1181448000,0.438],[1181534400,0.438],[1181620800,0.43930000000000002],[1181707200,0.42870000000000003],[1181793600,0.44130000000000003],[1181880000,0.44330000000000003],[1181966400,0.4577],[1182052800,0.4577],[1182139200,0.4577],[1182225600,0.46110000000000001],[1182312000,0.4637],[1182398400,0.44969999999999999],[1182484800,null],[1182830400,0.44950000000000001],[1182916800,0.4405],[1183003200,0.45229999999999998],[1183089600,0.46850000000000003],[1183176000,0.45079999999999998],[1183262400,0.45079999999999998],[1183348800,0.45079999999999998],[1183435200,null],[1184817600,0.48120000000000002],[1184904000,0.48459999999999998],[1184990400,null],[1185422400,0.46310000000000001],[1185508800,null],[1186804800,0.48089999999999999],[1186891200,0.48089999999999999],[1186977600,0.48089999999999999],[1187064000,0.48780000000000001],[1187150400,0.4824],[1187236800,0.4763],[1187323200,0.48380000000000001],[1187409600,0.47599999999999998],[1187496000,0.47599999999999998],[1187582400,0.47599999999999998],[1187668800,0.46489999999999998],[1187755200,0.45760000000000001],[1187841600,0.45619999999999999],[1187928000,0.44330000000000003],[1188014400,0.46829999999999999],[1188100800,0.46829999999999999],[1188187200,0.46829999999999999],[1188273600,0.4743],[1188360000,0.44919999999999999],[1188446400,0.47349999999999998],[1188532800,0.45250000000000001],[1188619200,0.47160000000000002],[1188705600,0.47160000000000002],[1188792000,0.47160000000000002],[1188878400,0.47160000000000002],[1188964800,0.47589999999999999],[1189051200,0.47649999999999998],[1189137600,0.48180000000000001],[1189224000,0.46639999999999998],[1189310400,0.46639999999999998],[1189396800,0.46639999999999998],[1189483200,0.45679999999999998],[1189569600,0.47120000000000001],[1189656000,0.4834],[1189742400,0.48470000000000002],[1189828800,0.4748],[1189915200,0.4748],[1190001600,0.4748],[1190088000,0.47470000000000001],[1190174400,0.51180000000000003],[1190260800,0.52439999999999998],[1190347200,0.52329999999999999],[1190433600,0.51470000000000005],[1190520000,0.51470000000000005],[1190606400,0.51470000000000005],[1190692800,0.51180000000000003],[1190779200,0.53290000000000004],[1190865600,0.53320000000000001],[1190952000,0.54690000000000005],[1191038400,0.51900000000000002],[1191124800,0.51900000000000002],[1191211200,0.51900000000000002],[1191297600,0.53159999999999996],[1191384000,0.52300000000000002],[1191470400,0.51129999999999998],[1191556800,0.51600000000000001],[1191643200,0.53620000000000001],[1191729600,0.53620000000000001],[1191816000,0.53620000000000001],[1191902400,0.52329999999999999],[1191988800,0.55989999999999995],[1192075200,0.54710000000000003],[1192161600,0.53420000000000001],[1192248000,0.5494],[1192334400,0.5494],[1192420800,0.5494],[1192507200,0.54000000000000004],[1192593600,0.5454],[1192680000,0.53769999999999996],[1192766400,0.53139999999999998],[1192852800,0.53239999999999998],[1192939200,0.53239999999999998],[1193025600,0.53239999999999998],[1193112000,0.53739999999999999],[1193198400,0.57499999999999996],[1193284800,0.57150000000000001],[1193371200,0.57769999999999999],[1193457600,0.59899999999999998],[1193544000,0.59899999999999998],[1193630400,0.59899999999999998],[1193716800,0.59650000000000003],[1193803200,0.60029999999999994],[1193889600,0.60999999999999999],[1193976000,0.57699999999999996],[1194062400,0.58309999999999995],[1194148800,0.58309999999999995],[1194238800,0.58309999999999995],[1194325200,0.57379999999999998],[1194411600,0.62129999999999996],[1194498000,0.57069999999999999],[1194584400,0.58109999999999995],[1194670800,0.56079999999999997],[1194757200,0.56079999999999997],[1194843600,0.56079999999999997],[1194930000,0.54020000000000001],[1195016400,0.56689999999999996],[1195102800,0.53710000000000002],[1195189200,0.5363],[1195275600,0.52349999999999997],[1195362000,0.52349999999999997],[1195448400,0.52349999999999997],[1195534800,0.50390000000000001],[1195621200,0.52310000000000001],[1195707600,0.53220000000000001],[1195794000,0.53220000000000001],[1195880400,0.55289999999999995],[1195966800,0.55289999999999995],[1196053200,0.55289999999999995],[1196139600,0.54359999999999997],[1196226000,0.54779999999999995],[1196312400,0.56440000000000001],[1196398800,0.54800000000000004],[1196485200,0.54339999999999999],[1196571600,0.54339999999999999],[1196658000,0.54339999999999999],[1196744400,0.53680000000000005],[1196830800,0.54090000000000005],[1196917200,0.53949999999999998],[1197003600,0.58679999999999999],[1197090000,0.58050000000000002],[1197176400,0.58050000000000002],[1197262800,0.58050000000000002],[1197349200,0.57599999999999996],[1197435600,0.55379999999999996],[1197522000,0.57699999999999996],[1197608400,0.59009999999999996],[1197694800,0.56410000000000005],[1197781200,0.56410000000000005],[1197867600,0.56410000000000005],[1197954000,0.55879999999999996],[1198040400,0.58940000000000003],[1198126800,0.58989999999999998],[1198213200,0.61280000000000001],[1198299600,0.64119999999999999],[1198386000,0.64119999999999999],[1198472400,0.64119999999999999],[1198558800,0.6502],[1198645200,0.6502],[1198731600,0.64680000000000004],[1198818000,0.62329999999999997],[1198904400,0.62870000000000004],[1198990800,0.62870000000000004],[1199077200,0.62870000000000004],[1199163600,0.59889999999999999],[1199250000,0.59889999999999999],[1199336400,0.57689999999999997],[1199422800,0.57469999999999999],[1199509200,0.55989999999999995],[1199595600,0.55989999999999995],[1199682000,0.55989999999999995],[1199768400,0.56059999999999999],[1199854800,0.5474],[1199941200,0.55189999999999995],[1200027600,0.5474],[1200114000,0.54949999999999999],[1200200400,0.54949999999999999],[1200286800,0.54949999999999999],[1200373200,0.55389999999999995],[1200459600,0.52849999999999997],[1200546000,0.52990000000000004],[1200632400,0.50480000000000003],[1200718800,0.50239999999999996],[1200805200,0.50239999999999996],[1200891600,0.50239999999999996],[1200978000,0.50239999999999996],[1201064400,0.50590000000000002],[1201150800,0.52649999999999997],[1201237200,0.51400000000000001],[1201323600,0.51190000000000002],[1201410000,0.51190000000000002],[1201496400,0.51190000000000002],[1201582800,0.53610000000000002],[1201669200,0.52259999999999995],[1201755600,0.50949999999999995],[1201842000,0.53790000000000004],[1201928400,0.54800000000000004],[1202014800,0.54800000000000004],[1202101200,0.54800000000000004],[1202187600,0.55130000000000001],[1202274000,0.52359999999999995],[1202360400,0.5131],[1202446800,0.51800000000000002],[1202533200,0.52749999999999997],[1202619600,0.52749999999999997],[1202706000,0.52749999999999997],[1202792400,0.58150000000000002],[1202878800,0.58589999999999998],[1202965200,0.61460000000000004],[1203051600,0.60250000000000004],[1203138000,0.62060000000000004],[1203224400,0.62060000000000004],[1203310800,0.62060000000000004],[1203397200,0.62060000000000004],[1203483600,0.62019999999999997],[1203570000,0.64159999999999995],[1203656400,0.64149999999999996],[1203742800,0.63859999999999995],[1203829200,0.63859999999999995],[1203915600,0.63859999999999995],[1204002000,0.64280000000000004],[1204088400,0.64419999999999999],[1204174800,0.64700000000000002],[1204261200,0.6552],[1204347600,0.6381],[1204434000,0.6381],[1204520400,0.6381],[1204606800,0.65100000000000002],[1204693200,0.64549999999999996],[1204779600,0.66420000000000001],[1204866000,0.64990000000000003],[1204952400,0.64090000000000003],[1205038800,0.64090000000000003],[1205121600,0.64090000000000003],[1205208000,0.62849999999999995],[1205294400,0.67749999999999999],[1205380800,0.67720000000000002],[1205467200,0.70169999999999999],[1205553600,0.67959999999999998],[1205640000,0.67959999999999998],[1205726400,0.67959999999999998],[1205812800,0.68889999999999996],[1205899200,0.71650000000000003],[1205985600,0.70599999999999996],[1206072000,0.71140000000000003],[1206158400,0.71140000000000003],[1206244800,0.71140000000000003],[1206331200,0.71140000000000003],[1206417600,0.73199999999999998],[1206504000,0.73899999999999999],[1206590400,0.74429999999999996],[1206676800,0.73909999999999998],[1206763200,0.74219999999999997],[1206849600,0.74219999999999997],[1206936000,0.74219999999999997],[1207022400,0.73329999999999995],[1207108800,0.75490000000000002],[1207195200,0.75380000000000003],[1207281600,0.75149999999999995],[1207368000,0.75439999999999996],[1207454400,0.75439999999999996],[1207540800,0.75439999999999996],[1207627200,0.76170000000000004],[1207713600,0.78569999999999995],[1207800000,0.77829999999999999],[1207886400,0.77100000000000002],[1207972800,0.75680000000000003],[1208059200,0.75680000000000003],[1208145600,0.75680000000000003],[1208232000,0.76160000000000005],[1208318400,0.78349999999999997],[1208404800,0.81269999999999998],[1208491200,0.79579999999999995],[1208577600,0.79590000000000005],[1208664000,0.79590000000000005],[1208750400,0.79590000000000005],[1208836800,0.79890000000000005],[1208923200,0.80869999999999997],[1209009600,0.7732],[1209096000,0.76780000000000004],[1209182400,0.72370000000000001],[1209268800,0.72370000000000001],[1209355200,0.72370000000000001],[1209441600,0.75009999999999999],[1209528000,0.73009999999999997],[1209614400,0.72350000000000003],[1209700800,null],[1210132800,0.39579999999999999],[1210219200,0.39850000000000002],[1210305600,null],[1210651200,0.40960000000000002],[1210737600,null],[1210910400,0.42109999999999997],[1210996800,0.41739999999999999],[1211083200,0.41739999999999999],[1211169600,0.41739999999999999],[1211256000,null],[1211342400,0.42309999999999998],[1211428800,0.41599999999999998],[1211515200,0.41830000000000001],[1211601600,null],[1212724800,0.43080000000000002],[1212811200,0.42620000000000002],[1212897600,0.42620000000000002],[1212984000,0.42620000000000002],[1213070400,0.4274],[1213156800,0.42370000000000002],[1213243200,0.43240000000000001],[1213329600,0.4355],[1213416000,0.44330000000000003],[1213502400,0.44330000000000003],[1213588800,0.44330000000000003],[1213675200,0.44219999999999998],[1213761600,0.45050000000000001],[1213848000,0.4526],[1213934400,0.44950000000000001],[1214020800,0.45479999999999998],[1214107200,0.45479999999999998],[1214193600,0.45479999999999998],[1214280000,0.45739999999999997],[1214366400,0.44840000000000002],[1214452800,0.44690000000000002],[1214539200,0.44330000000000003],[1214625600,0.45989999999999998],[1214712000,0.45989999999999998],[1214798400,0.45989999999999998],[1214884800,0.46389999999999998],[1214971200,0.4627],[1215057600,0.43859999999999999],[1215144000,0.43290000000000001],[1215230400,0.43290000000000001],[1215316800,0.43290000000000001],[1215403200,0.43290000000000001],[1215489600,0.42920000000000003],[1215576000,0.44700000000000001],[1215662400,0.44230000000000003],[1215748800,0.44479999999999997],[1215835200,0.45810000000000001],[1215921600,0.45810000000000001],[1216008000,0.45810000000000001],[1216094400,0.45240000000000002],[1216180800,0.45660000000000001],[1216267200,0.48230000000000001],[1216353600,0.48830000000000001],[1216440000,0.46989999999999998],[1216526400,0.46989999999999998],[1216612800,0.46989999999999998],[1216699200,0.48039999999999999],[1216785600,0.50009999999999999],[1216872000,0.48699999999999999],[1216958400,0.48849999999999999],[1217044800,0.50090000000000001],[1217131200,0.50090000000000001],[1217217600,0.50090000000000001],[1217304000,0.4899],[1217390400,0.57989999999999997],[1217476800,0.5968],[1217563200,0.57709999999999995],[1217649600,0.56230000000000002],[1217736000,0.56230000000000002],[1217822400,0.56230000000000002],[1217908800,0.55100000000000005],[1217995200,0.57830000000000004],[1218081600,0.58909999999999996],[1218168000,0.5776],[1218254400,0.58140000000000003],[1218340800,0.58140000000000003],[1218427200,0.58140000000000003],[1218513600,0.5756],[1218600000,0.57679999999999998],[1218686400,0.57769999999999999],[1218772800,0.59819999999999995],[1218859200,0.59570000000000001],[1218945600,0.59570000000000001],[1219032000,0.59570000000000001],[1219118400,0.59389999999999998],[1219204800,0.60409999999999997],[1219291200,0.60189999999999999],[1219377600,0.5978],[1219464000,0.60309999999999997],[1219550400,0.60309999999999997],[1219636800,0.60309999999999997],[1219723200,0.59919999999999995],[1219809600,0.59940000000000004],[1219896000,0.6038],[1219982400,0.60909999999999997],[1220068800,0.60189999999999999],[1220155200,0.60189999999999999],[1220241600,0.60189999999999999],[1220328000,0.60189999999999999],[1220414400,0.60819999999999996],[1220500800,0.60260000000000002],[1220587200,0.57250000000000001],[1220673600,0.57469999999999999],[1220760000,0.57469999999999999],[1220846400,0.57469999999999999],[1220932800,0.58789999999999998],[1221019200,0.55210000000000004],[1221105600,0.56479999999999997],[1221192000,0.58899999999999997],[1221278400,0.60089999999999999],[1221364800,0.60089999999999999],[1221451200,0.60089999999999999],[1221537600,0.59470000000000001],[1221624000,0.60660000000000003],[1221710400,0.55300000000000005],[1221796800,0.55379999999999996],[1221883200,0.59450000000000003],[1221969600,0.59450000000000003],[1222056000,0.59450000000000003],[1222142400,0.59360000000000002],[1222228800,0.58050000000000002],[1222315200,0.54549999999999998],[1222401600,0.54490000000000005],[1222488000,0.54290000000000005],[1222574400,0.54290000000000005],[1222660800,0.54290000000000005],[1222747200,0.5252],[1222833600,0.55310000000000004],[1222920000,0.55189999999999995],[1223006400,0.51549999999999996],[1223092800,0.49419999999999997],[1223179200,0.49419999999999997],[1223265600,0.49419999999999997],[1223352000,0.46500000000000002],[1223438400,0.43259999999999998],[1223524800,0.41489999999999999],[1223611200,0.38069999999999998],[1223697600,0.4375],[1223784000,0.4375],[1223870400,0.4375],[1223956800,0.47170000000000001],[1224043200,0.45340000000000003],[1224129600,0.4002],[1224216000,0.43640000000000001],[1224302400,0.43309999999999998],[1224388800,0.43309999999999998],[1224475200,0.43309999999999998],[1224561600,0.43859999999999999],[1224648000,0.43809999999999999],[1224734400,0.38450000000000001],[1224820800,0.35830000000000001],[1224907200,0.33960000000000001],[1224993600,0.33960000000000001],[1225080000,0.33960000000000001],[1225166400,0.30120000000000002],[1225252800,0.3246],[1225339200,0.3473],[1225425600,0.36209999999999998],[1225512000,0.37830000000000003],[1225598400,0.37830000000000003],[1225688400,0.37830000000000003],[1225774800,0.38350000000000001],[1225861200,0.3805],[1225947600,0.37430000000000002],[1226034000,0.36399999999999999],[1226120400,0.36849999999999999],[1226206800,0.36849999999999999],[1226293200,0.36849999999999999],[1226379600,0.37240000000000001],[1226466000,0.372],[1226552400,0.35659999999999997],[1226638800,0.40210000000000001],[1226725200,0.37580000000000002],[1226811600,0.37580000000000002],[1226898000,0.37580000000000002],[1226984400,0.37169999999999997],[1227070800,0.37309999999999999],[1227157200,0.35680000000000001],[1227243600,0.3589],[1227330000,0.3775],[1227416400,0.3775],[1227502800,0.3775],[1227589200,0.40839999999999999],[1227675600,0.41460000000000002],[1227762000,0.46739999999999998],[1227848400,0.46739999999999998],[1227934800,0.503],[1228021200,0.503],[1228107600,0.503],[1228194000,0.44629999999999997],[1228280400,0.4708],[1228366800,0.48220000000000002],[1228453200,0.45729999999999998],[1228539600,0.47339999999999999],[1228626000,0.47339999999999999],[1228712400,0.47339999999999999],[1228798800,0.48209999999999997],[1228885200,0.44469999999999998],[1228971600,0.46650000000000003],[1229058000,0.43090000000000001],[1229144400,0.45750000000000002],[1229230800,0.45750000000000002],[1229317200,0.45750000000000002],[1229403600,0.46479999999999999],[1229490000,0.47339999999999999],[1229576400,0.49809999999999999],[1229662800,0.48149999999999998],[1229749200,0.45290000000000002],[1229835600,0.45290000000000002],[1229922000,0.45290000000000002],[1230008400,0.44130000000000003],[1230094800,0.44829999999999998],[1230181200,0.43980000000000002],[1230267600,0.43980000000000002],[1230354000,0.45229999999999998],[1230440400,0.45229999999999998],[1230526800,0.45229999999999998],[1230613200,0.4607],[1230699600,0.49049999999999999],[1230786000,0.50380000000000003],[1230872400,0.50380000000000003],[1230958800,0.50160000000000005],[1231045200,0.50160000000000005],[1231131600,0.50160000000000005],[1231218000,0.48909999999999998],[1231304400,0.49619999999999997],[1231390800,0.47410000000000002],[1231477200,0.48010000000000003],[1231563600,0.46829999999999999],[1231650000,0.46829999999999999],[1231736400,0.46829999999999999],[1231822800,0.4592],[1231909200,0.45540000000000003],[1231995600,0.43809999999999999],[1232082000,0.42849999999999999],[1232168400,0.44379999999999997],[1232254800,0.44379999999999997],[1232341200,0.44379999999999997],[1232427600,0.44379999999999997],[1232514000,0.42080000000000001],[1232600400,0.44579999999999997],[1232686800,0.43519999999999998],[1232773200,0.42430000000000001],[1232859600,0.42430000000000001],[1232946000,0.42430000000000001],[1233032400,0.42499999999999999],[1233118800,0.42499999999999999],[1233205200,0.42649999999999999],[1233291600,0.39300000000000002],[1233378000,0.38779999999999998],[1233464400,0.38779999999999998],[1233550800,0.38779999999999998],[1233637200,0.37380000000000002],[1233723600,0.36890000000000001],[1233810000,0.37430000000000002],[1233896400,0.3785],[1233982800,0.38829999999999998],[1234069200,0.38829999999999998],[1234155600,0.38829999999999998],[1234242000,0.39410000000000001],[1234328400,0.37540000000000001],[1234414800,0.36349999999999999],[1234501200,0.36420000000000002],[1234587600,0.37090000000000001],[1234674000,0.37090000000000001],[1234760400,0.37090000000000001],[1234846800,0.37090000000000001],[1234933200,0.3417],[1235019600,0.33350000000000002],[1235106000,0.33210000000000001],[1235192400,0.33050000000000002],[1235278800,0.33050000000000002],[1235365200,0.33050000000000002],[1235451600,0.30459999999999998],[1235538000,0.30430000000000001],[1235624400,0.28129999999999999],[1235710800,0.29720000000000002],[1235797200,0.30330000000000001],[1235883600,0.30330000000000001],[1235970000,0.30330000000000001],[1236056400,0.27879999999999999],[1236142800,0.2772],[1236229200,0.28860000000000002],[1236315600,0.27760000000000001],[1236402000,0.27700000000000002],[1236488400,0.27700000000000002],[1236571200,0.27700000000000002],[1236657600,0.26000000000000001],[1236744000,0.2492],[1236830400,0.2732],[1236916800,0.27660000000000001],[1237003200,0.28539999999999999],[1237089600,0.28539999999999999],[1237176000,0.28539999999999999],[1237262400,0.28339999999999999],[1237348800,0.29980000000000001],[1237435200,0.30969999999999998],[1237521600,0.30430000000000001],[1237608000,0.2969],[1237694400,0.2969],[1237780800,0.2969],[1237867200,0.32719999999999999],[1237953600,0.30630000000000002],[1238040000,0.32279999999999998],[1238126400,0.31790000000000002],[1238212800,0.30130000000000001],[1238299200,0.30130000000000001],[1238385600,0.30130000000000001],[1238472000,0.29630000000000001],[1238558400,0.29480000000000001],[1238644800,0.31259999999999999],[1238731200,0.34939999999999999],[1238817600,0.34129999999999999],[1238904000,0.34129999999999999],[1238990400,0.34129999999999999],[1239076800,0.34539999999999998],[1239163200,0.34320000000000001],[1239249600,0.37659999999999999],[1239336000,0.39639999999999997],[1239422400,0.39639999999999997],[1239508800,0.39639999999999997],[1239595200,0.39639999999999997],[1239681600,0.39739999999999998],[1239768000,0.3831],[1239854400,0.39650000000000002],[1239940800,0.40400000000000003],[1240027200,0.4078],[1240113600,0.4078],[1240200000,0.4078],[1240286400,0.38900000000000001],[1240372800,0.39029999999999998],[1240459200,0.39429999999999998],[1240545600,0.39429999999999998],[1240632000,0.40479999999999999],[1240718400,0.40479999999999999],[1240804800,0.40479999999999999],[1240891200,0.39860000000000001],[1240977600,0.40579999999999999],[1241064000,0.40720000000000001],[1241150400,0.42459999999999998],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46650000000000003],[1083729600,0.46100000000000002],[1083816000,0.46850000000000003],[1083902400,0.46739999999999998],[1083988800,0.44740000000000002],[1084075200,0.44740000000000002],[1084161600,0.44740000000000002],[1084248000,null],[1084420800,0.4551],[1084507200,0.45190000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.4466],[1084939200,0.45490000000000003],[1085025600,0.44700000000000001],[1085112000,null],[1085198400,0.45300000000000001],[1085284800,0.45300000000000001],[1085371200,0.45300000000000001],[1085457600,0.44879999999999998],[1085544000,0.4582],[1085630400,0.4572],[1085716800,0.45889999999999997],[1085803200,null],[1086235200,0.4672],[1086321600,null],[1087444800,0.46410000000000001],[1087531200,0.47020000000000001],[1087617600,0.46600000000000003],[1087704000,0.46600000000000003],[1087790400,0.46600000000000003],[1087876800,0.46750000000000003],[1087963200,0.47170000000000001],[1088049600,0.4778],[1088136000,0.47889999999999999],[1088222400,0.4788],[1088308800,0.4788],[1088395200,0.4788],[1088481600,0.49230000000000002],[1088568000,0.49990000000000001],[1088654400,0.49959999999999999],[1088740800,0.50209999999999999],[1088827200,0.49640000000000001],[1088913600,0.49640000000000001],[1089000000,0.49640000000000001],[1089086400,0.49640000000000001],[1089172800,0.49109999999999998],[1089259200,0.49230000000000002],[1089345600,0.49370000000000003],[1089432000,0.48899999999999999],[1089518400,0.48899999999999999],[1089604800,0.48899999999999999],[1089691200,0.497],[1089777600,0.51239999999999997],[1089864000,0.51000000000000001],[1089950400,0.51049999999999995],[1090036800,0.50429999999999997],[1090123200,0.50429999999999997],[1090209600,0.50429999999999997],[1090296000,0.50170000000000003],[1090382400,0.50819999999999999],[1090468800,0.4919],[1090555200,0.48980000000000001],[1090641600,0.48820000000000002],[1090728000,0.48820000000000002],[1090814400,0.48820000000000002],[1090900800,0.4738],[1090987200,0.48830000000000001],[1091073600,0.48349999999999999],[1091160000,0.48959999999999998],[1091246400,0.49109999999999998],[1091332800,0.49109999999999998],[1091419200,0.49109999999999998],[1091505600,0.48749999999999999],[1091592000,null],[1092283200,0.47589999999999999],[1092369600,0.47599999999999998],[1092456000,null],[1092715200,0.47470000000000001],[1092801600,0.47599999999999998],[1092888000,0.48470000000000002],[1092974400,0.4909],[1093060800,0.49719999999999998],[1093147200,0.49719999999999998],[1093233600,0.49719999999999998],[1093320000,0.48559999999999998],[1093406400,0.49030000000000001],[1093492800,0.49709999999999999],[1093579200,0.499],[1093665600,0.50600000000000001],[1093752000,0.50600000000000001],[1093838400,0.50600000000000001],[1093924800,0.49020000000000002],[1094011200,0.48630000000000001],[1094097600,0.49490000000000001],[1094184000,0.49909999999999999],[1094270400,0.50680000000000003],[1094356800,0.50680000000000003],[1094443200,0.50680000000000003],[1094529600,0.50680000000000003],[1094616000,0.51119999999999999],[1094702400,0.50670000000000004],[1094788800,0.51190000000000002],[1094875200,0.51319999999999999],[1094961600,0.51319999999999999],[1095048000,0.51319999999999999],[1095134400,0.51129999999999998],[1095220800,0.50919999999999999],[1095307200,0.51119999999999999],[1095393600,0.51060000000000005],[1095480000,0.5101],[1095566400,0.5101],[1095652800,0.5101],[1095739200,0.50249999999999995],[1095825600,0.50519999999999998],[1095912000,null],[1114660800,0.50590000000000002],[1114747200,0.4909],[1114833600,0.50249999999999995],[1114920000,0.50249999999999995],[1115006400,0.50249999999999995],[1115092800,null],[1146542400,0.39950000000000002],[1146628800,null],[1149134400,0.38279999999999997],[1149220800,null],[1169182800,0.40339999999999998],[1169269200,null],[1169528400,0.40899999999999997],[1169614800,0.42020000000000002],[1169701200,0.42030000000000001],[1169787600,0.4219],[1169874000,0.41570000000000001],[1169960400,0.41570000000000001],[1170046800,0.41570000000000001],[1170133200,0.4128],[1170219600,null],[1210305600,0.39779999999999999],[1210392000,0.39960000000000001],[1210478400,0.39960000000000001],[1210564800,0.39960000000000001],[1210651200,0.40720000000000001],[1210737600,null],[1211428800,0.41389999999999999],[1211515200,0.40970000000000001],[1211601600,null],[1211947200,0.42449999999999999],[1212033600,0.42770000000000002],[1212120000,0.43509999999999999],[1212206400,0.42859999999999998],[1212292800,0.42859999999999998],[1212379200,0.42859999999999998],[1212465600,null],[1212811200,0.4224],[1212897600,0.4224],[1212984000,0.4224],[1213070400,null],[1213675200,0.43059999999999998],[1213761600,0.4345],[1213848000,0.43909999999999999],[1213934400,0.43290000000000001],[1214020800,0.42949999999999999],[1214107200,0.42949999999999999],[1214193600,0.42949999999999999],[1214280000,0.44850000000000001],[1214366400,0.4365],[1214452800,0.44369999999999998],[1214539200,0.43769999999999998],[1214625600,0.43869999999999998],[1214712000,0.43869999999999998],[1214798400,0.43869999999999998],[1214884800,0.42359999999999998],[1214971200,0.43509999999999999],[1215057600,0.42970000000000003],[1215144000,0.42259999999999998],[1215230400,0.42259999999999998],[1215316800,0.42259999999999998],[1215403200,0.42259999999999998],[1215489600,0.42630000000000001],[1215576000,0.4269],[1215662400,0.43969999999999998],[1215748800,0.43690000000000001],[1215835200,0.42770000000000002],[1215921600,0.42770000000000002],[1216008000,0.42770000000000002],[1216094400,0.42109999999999997],[1216180800,0.41820000000000002],[1216267200,0.41199999999999998],[1216353600,0.40849999999999997],[1216440000,0.40910000000000002],[1216526400,0.40910000000000002],[1216612800,0.40910000000000002],[1216699200,0.4163],[1216785600,0.42949999999999999],[1216872000,0.42570000000000002],[1216958400,0.43809999999999999],[1217044800,0.435],[1217131200,0.435],[1217217600,0.435],[1217304000,0.43790000000000001],[1217390400,0.43259999999999998],[1217476800,0.43559999999999999],[1217563200,0.42999999999999999],[1217649600,0.42709999999999998],[1217736000,0.42709999999999998],[1217822400,0.42709999999999998],[1217908800,0.4194],[1217995200,0.42609999999999998],[1218081600,0.4446],[1218168000,0.43709999999999999],[1218254400,0.443],[1218340800,0.443],[1218427200,0.443],[1218513600,0.43459999999999999],[1218600000,0.43459999999999999],[1218686400,0.43630000000000002],[1218772800,0.43740000000000001],[1218859200,0.43080000000000002],[1218945600,0.43080000000000002],[1219032000,0.43080000000000002],[1219118400,0.42849999999999999],[1219204800,0.43290000000000001],[1219291200,0.43640000000000001],[1219377600,0.4355],[1219464000,0.43140000000000001],[1219550400,0.43140000000000001],[1219636800,0.43140000000000001],[1219723200,0.42709999999999998],[1219809600,0.42520000000000002],[1219896000,0.42359999999999998],[1219982400,0.42859999999999998],[1220068800,0.42470000000000002],[1220155200,0.42470000000000002],[1220241600,0.42470000000000002],[1220328000,0.42470000000000002],[1220414400,0.4209],[1220500800,0.41909999999999997],[1220587200,0.40139999999999998],[1220673600,0.40639999999999998],[1220760000,0.40639999999999998],[1220846400,0.40639999999999998],[1220932800,0.40479999999999999],[1221019200,0.39860000000000001],[1221105600,0.40139999999999998],[1221192000,0.4042],[1221278400,0.40889999999999999],[1221364800,0.40889999999999999],[1221451200,0.40889999999999999],[1221537600,0.41170000000000001],[1221624000,0.4083],[1221710400,0.39450000000000002],[1221796800,0.39550000000000002],[1221883200,0.40820000000000001],[1221969600,0.40820000000000001],[1222056000,0.40820000000000001],[1222142400,0.39350000000000002],[1222228800,0.39419999999999999],[1222315200,0.39269999999999999],[1222401600,0.39439999999999997],[1222488000,0.39910000000000001],[1222574400,0.39910000000000001],[1222660800,0.39910000000000001],[1222747200,0.39329999999999998],[1222833600,0.3896],[1222920000,0.40050000000000002],[1223006400,0.38240000000000002],[1223092800,0.37730000000000002],[1223179200,0.37730000000000002],[1223265600,0.37730000000000002],[1223352000,0.37209999999999999],[1223438400,0.36030000000000001],[1223524800,0.3619],[1223611200,0.35820000000000002],[1223697600,0.34970000000000001],[1223784000,0.34970000000000001],[1223870400,0.34970000000000001],[1223956800,0.38269999999999998],[1224043200,0.38629999999999998],[1224129600,0.36409999999999998],[1224216000,0.37669999999999998],[1224302400,0.37],[1224388800,0.37],[1224475200,0.37],[1224561600,0.38569999999999999],[1224648000,0.37740000000000001],[1224734400,0.3821],[1224820800,0.37009999999999998],[1224907200,0.36349999999999999],[1224993600,0.36349999999999999],[1225080000,0.36349999999999999],[1225166400,0.33939999999999998],[1225252800,0.36499999999999999],[1225339200,0.379],[1225425600,0.38869999999999999],[1225512000,0.39190000000000003],[1225598400,0.39190000000000003],[1225688400,0.39190000000000003],[1225774800,0.40360000000000001],[1225861200,0.40229999999999999],[1225947600,0.39150000000000001],[1226034000,0.38340000000000002],[1226120400,0.39629999999999999],[1226206800,0.39629999999999999],[1226293200,0.39629999999999999],[1226379600,0.39839999999999998],[1226466000,0.39269999999999999],[1226552400,0.39219999999999999],[1226638800,0.40860000000000002],[1226725200,0.39119999999999999],[1226811600,0.39119999999999999],[1226898000,0.39119999999999999],[1226984400,0.39400000000000002],[1227070800,0.39510000000000001],[1227157200,0.38550000000000001],[1227243600,0.36380000000000001],[1227330000,0.36030000000000001],[1227416400,0.36030000000000001],[1227502800,0.36030000000000001],[1227589200,0.37559999999999999],[1227675600,0.36080000000000001],[1227762000,0.36649999999999999],[1227848400,0.36649999999999999],[1227934800,0.36380000000000001],[1228021200,0.36380000000000001],[1228107600,0.36380000000000001],[1228194000,0.35580000000000001],[1228280400,0.3659],[1228366800,0.38300000000000001],[1228453200,0.36770000000000003],[1228539600,0.38450000000000001],[1228626000,0.38450000000000001],[1228712400,0.38450000000000001],[1228798800,0.39250000000000002],[1228885200,0.38700000000000001],[1228971600,0.38919999999999999],[1229058000,0.37909999999999999],[1229144400,0.36930000000000002],[1229230800,0.36930000000000002],[1229317200,0.36930000000000002],[1229403600,0.374],[1229490000,0.38540000000000002],[1229576400,0.37730000000000002],[1229662800,0.37030000000000002],[1229749200,0.35060000000000002],[1229835600,0.35060000000000002],[1229922000,0.35060000000000002],[1230008400,0.36170000000000002],[1230094800,0.35820000000000002],[1230181200,0.35809999999999997],[1230267600,0.35809999999999997],[1230354000,0.3614],[1230440400,0.3614],[1230526800,0.3614],[1230613200,0.35770000000000002],[1230699600,0.36620000000000003],[1230786000,0.37259999999999999],[1230872400,0.37259999999999999],[1230958800,0.37230000000000002],[1231045200,0.37230000000000002],[1231131600,0.37230000000000002],[1231218000,0.36859999999999998],[1231304400,0.35859999999999997],[1231390800,0.35830000000000001],[1231477200,0.35010000000000002],[1231563600,0.34460000000000002],[1231650000,0.34460000000000002],[1231736400,0.34460000000000002],[1231822800,0.34799999999999998],[1231909200,0.35399999999999998],[1231995600,0.35320000000000001],[1232082000,0.37019999999999997],[1232168400,0.36559999999999998],[1232254800,0.36559999999999998],[1232341200,0.36559999999999998],[1232427600,0.36559999999999998],[1232514000,0.35089999999999999],[1232600400,0.3574],[1232686800,0.35420000000000001],[1232773200,0.34820000000000001],[1232859600,0.34820000000000001],[1232946000,0.34820000000000001],[1233032400,0.34129999999999999],[1233118800,0.34060000000000001],[1233205200,0.3493],[1233291600,0.34639999999999999],[1233378000,0.33989999999999998],[1233464400,0.33989999999999998],[1233550800,0.33989999999999998],[1233637200,0.32969999999999999],[1233723600,0.28610000000000002],[1233810000,0.31080000000000002],[1233896400,0.30669999999999997],[1233982800,0.30730000000000002],[1234069200,0.30730000000000002],[1234155600,0.30730000000000002],[1234242000,0.30940000000000001],[1234328400,0.3029],[1234414800,0.30859999999999999],[1234501200,0.31319999999999998],[1234587600,0.30719999999999997],[1234674000,0.30719999999999997],[1234760400,0.30719999999999997],[1234846800,0.30719999999999997],[1234933200,0.30330000000000001],[1235019600,0.29980000000000001],[1235106000,0.30020000000000002],[1235192400,0.29459999999999997],[1235278800,0.29459999999999997],[1235365200,0.29459999999999997],[1235451600,0.28599999999999998],[1235538000,0.29320000000000002],[1235624400,0.28249999999999997],[1235710800,0.28170000000000001],[1235797200,0.27789999999999998],[1235883600,0.27789999999999998],[1235970000,0.27789999999999998],[1236056400,0.26629999999999998],[1236142800,0.27250000000000002],[1236229200,0.2757],[1236315600,0.26900000000000002],[1236402000,0.26950000000000002],[1236488400,0.26950000000000002],[1236571200,0.26950000000000002],[1236657600,0.26200000000000001],[1236744000,0.2742],[1236830400,0.2888],[1236916800,0.29339999999999999],[1237003200,0.2928],[1237089600,0.2928],[1237176000,0.2928],[1237262400,0.30009999999999998],[1237348800,0.29670000000000002],[1237435200,0.2979],[1237521600,0.29749999999999999],[1237608000,0.29570000000000002],[1237694400,0.29570000000000002],[1237780800,0.29570000000000002],[1237867200,0.30669999999999997],[1237953600,0.30690000000000001],[1238040000,0.30690000000000001],[1238126400,0.31619999999999998],[1238212800,0.31380000000000002],[1238299200,0.31380000000000002],[1238385600,0.31380000000000002],[1238472000,0.3095],[1238558400,0.31569999999999998],[1238644800,0.31230000000000002],[1238731200,0.31979999999999997],[1238817600,0.31280000000000002],[1238904000,0.31280000000000002],[1238990400,0.31280000000000002],[1239076800,0.31509999999999999],[1239163200,0.31409999999999999],[1239249600,0.3155],[1239336000,0.32329999999999998],[1239422400,0.32329999999999998],[1239508800,0.32329999999999998],[1239595200,0.32329999999999998],[1239681600,0.32179999999999997],[1239768000,0.31590000000000001],[1239854400,0.31709999999999999],[1239940800,0.32300000000000001],[1240027200,0.31769999999999998],[1240113600,0.31769999999999998],[1240200000,0.31769999999999998],[1240286400,0.31900000000000001],[1240372800,0.3115],[1240459200,0.31030000000000002],[1240545600,0.30280000000000001],[1240632000,0.31280000000000002],[1240718400,0.31280000000000002],[1240804800,0.31280000000000002],[1240891200,0.31840000000000002],[1240977600,0.35110000000000002],[1241064000,0.33900000000000002],[1241150400,0.3281],[1241236800,null],[1242100800,0.38829999999999998],[1242187200,0.3901],[1242273600,0.38540000000000002],[1242360000,0.3851],[1242446400,0.38379999999999997],[1242532800,0.38379999999999997],[1242619200,0.38379999999999997],[1242705600,0.3851],[1242792000,0.3911],[1242878400,0.38390000000000002],[1242964800,0.38250000000000001],[1243051200,0.38030000000000003],[1243137600,0.38030000000000003],[1243224000,0.38030000000000003],[1243310400,0.38030000000000003],[1243396800,null],[1245384000,0.3911],[1245470400,0.39360000000000001],[1245556800,0.39360000000000001],[1245643200,0.39360000000000001],[1245729600,0.4007],[1245816000,0.39479999999999998],[1245902400,0.39710000000000001],[1245988800,0.39889999999999998],[1246075200,null],[1246420800,0.39379999999999998],[1246507200,null],[1304395200,0.34399999999999997],[1304481600,0.3538],[1304568000,0.34610000000000002],[1304654400,0.34179999999999999],[1304740800,0.34399999999999997],[1304827200,0.34399999999999997],[1304913600,0.34399999999999997],[1305000000,0.34760000000000002],[1305086400,0.3493],[1305172800,0.34810000000000002],[1305259200,0.35039999999999999],[1305345600,0.34849999999999998],[1305432000,0.34849999999999998],[1305518400,0.34849999999999998],[1305604800,0.34939999999999999],[1305691200,0.3533],[1305777600,0.35549999999999998],[1305864000,0.3594],[1305950400,0.35930000000000001],[1306036800,0.35930000000000001],[1306123200,0.35930000000000001],[1306209600,0.35730000000000001],[1306296000,0.35539999999999999],[1306382400,0.35770000000000002],[1306468800,0.3579],[1306555200,0.35930000000000001],[1306641600,0.35930000000000001],[1306728000,0.35930000000000001],[1306814400,0.35930000000000001],[1306900800,0.35849999999999999],[1306987200,0.35589999999999999],[1307073600,0.3548],[1307160000,0.34870000000000001],[1307246400,0.34870000000000001],[1307332800,0.34870000000000001],[1307419200,0.3473],[1307505600,0.35010000000000002],[1307592000,0.34889999999999999],[1307678400,0.35170000000000001],[1307764800,0.3453],[1307851200,0.3453],[1307937600,0.3453],[1308024000,0.34420000000000001],[1308110400,0.34939999999999999],[1308196800,0.34200000000000003],[1308283200,0.34139999999999998],[1308369600,0.34210000000000002],[1308456000,0.34210000000000002],[1308542400,0.34210000000000002],[1308628800,0.3463],[1308715200,0.35339999999999999],[1308801600,0.35039999999999999],[1308888000,0.34770000000000001],[1308974400,0.35249999999999998],[1309060800,0.35249999999999998],[1309147200,0.35249999999999998],[1309233600,0.36180000000000001],[1309320000,0.36919999999999997],[1309406400,0.36959999999999998],[1309492800,0.37140000000000001],[1309579200,0.37519999999999998],[1309665600,0.37519999999999998],[1309752000,0.37519999999999998],[1309838400,0.37519999999999998],[1309924800,0.38290000000000002],[1310011200,0.38500000000000001],[1310097600,0.38069999999999998],[1310184000,0.37930000000000003],[1310270400,0.37930000000000003],[1310356800,0.37930000000000003],[1310443200,0.36880000000000002],[1310529600,0.37],[1310616000,0.3695],[1310702400,0.36969999999999997],[1310788800,0.37380000000000002],[1310875200,0.37380000000000002],[1310961600,0.37380000000000002],[1311048000,0.36919999999999997],[1311134400,0.37369999999999998],[1311220800,0.37140000000000001],[1311307200,0.37080000000000002],[1311393600,0.3679],[1311480000,0.3679],[1311566400,0.3679],[1311652800,0.3654],[1311739200,0.35959999999999998],[1311825600,0.35189999999999999],[1311912000,0.34449999999999997],[1311998400,0.34289999999999998],[1312084800,0.34289999999999998],[1312171200,0.34289999999999998],[1312257600,null],[1312344000,0.34379999999999999],[1312430400,0.34510000000000002],[1312516800,0.32819999999999999],[1312603200,0.3256],[1312689600,0.3256],[1312776000,0.3256],[1312862400,0.31840000000000002],[1312948800,0.33500000000000002],[1313035200,0.32000000000000001],[1313121600,0.33389999999999997],[1313208000,0.34060000000000001],[1313294400,0.34060000000000001],[1313380800,0.34060000000000001],[1313467200,0.34470000000000001],[1313553600,0.33939999999999998],[1313640000,0.33760000000000001],[1313726400,0.31509999999999999],[1313812800,0.31709999999999999],[1313899200,0.31709999999999999],[1313985600,0.31709999999999999],[1314072000,0.31680000000000003],[1314158400,0.3296],[1314244800,0.33429999999999999],[1314331200,0.3261],[1314417600,0.3327],[1314504000,0.3327],[1314590400,0.3327],[1314676800,0.3377],[1314763200,0.33889999999999998],[1314849600,0.3448],[1314936000,0.34339999999999998],[1315022400,0.33700000000000002],[1315108800,0.33700000000000002],[1315195200,0.33700000000000002],[1315281600,0.33700000000000002],[1315368000,0.33539999999999998],[1315454400,0.34339999999999998],[1315540800,0.3417],[1315627200,0.33040000000000003],[1315713600,0.33040000000000003],[1315800000,0.33040000000000003],[1315886400,0.32640000000000002],[1315972800,0.33350000000000002],[1316059200,0.34329999999999999],[1316145600,0.3417],[1316232000,0.33889999999999998],[1316318400,0.33889999999999998],[1316404800,0.33889999999999998],[1316491200,0.33550000000000002],[1316577600,0.33579999999999999],[1316664000,0.32429999999999998],[1316750400,0.3155],[1316836800,0.32019999999999998],[1316923200,0.32019999999999998],[1317009600,0.32019999999999998],[1317096000,0.32269999999999999],[1317182400,0.33000000000000002],[1317268800,0.31850000000000001],[1317355200,0.3206],[1317441600,0.31580000000000003],[1317528000,0.31580000000000003],[1317614400,0.31580000000000003],[1317700800,0.30349999999999999],[1317787200,0.31159999999999999],[1317873600,0.3221],[1317960000,0.32529999999999998],[1318046400,null],[1399348800,0.32319999999999999],[1399435200,0.32429999999999998],[1399521600,0.33079999999999998],[1399608000,0.32629999999999998],[1399694400,0.3286],[1399780800,0.3286],[1399867200,0.3286],[1399953600,0.33210000000000001],[1400040000,0.32629999999999998],[1400126400,0.32590000000000002],[1400212800,null],[1557201600,0.31580000000000003],[1557288000,null],[1559361600,0.32290000000000002],[1559448000,0.32290000000000002],[1559534400,0.32290000000000002],[1559620800,0.32150000000000001],[1559707200,0.3286],[1559793600,0.33729999999999999],[1559880000,0.34250000000000003],[1559966400,0.34449999999999997],[1560052800,0.34449999999999997],[1560139200,0.34449999999999997],[1560225600,0.34810000000000002],[1560312000,0.3483],[1560398400,0.35460000000000003],[1560484800,0.34710000000000002],[1560571200,0.34499999999999997],[1560657600,0.34499999999999997],[1560744000,0.34499999999999997],[1560830400,null],[1562212800,0.3513],[1562299200,0.3513],[1562385600,null],[1588305600,0.34920000000000001],[1588392000,0.3271],[1588478400,0.3271],[1588564800,0.3271],[1588651200,0.33960000000000001],[1588737600,0.35389999999999999],[1588824000,0.373],[1588910400,0.37890000000000001],[1588996800,0.3871],[1589083200,0.3871],[1589169600,0.3871],[1589256000,0.3987],[1589342400,0.38969999999999999],[1589428800,0.37780000000000002],[1589515200,0.38100000000000001],[1589601600,0.39090000000000003],[1589688000,0.39090000000000003],[1589774400,0.39090000000000003],[1589860800,0.38379999999999997],[1589947200,0.37309999999999999],[1590033600,0.38100000000000001],[1590120000,0.37740000000000001],[1590206400,0.3775],[1590292800,0.3775],[1590379200,0.3775],[1590465600,0.3775],[1590552000,0.3679],[1590638400,0.36420000000000002],[1590724800,0.37269999999999998],[1590811200,0.38179999999999997],[1590897600,0.38179999999999997],[1590984000,0.38179999999999997],[1591070400,0.37730000000000002],[1591156800,0.377],[1591243200,0.36630000000000001],[1591329600,null],[1591848000,0.3705],[1591934400,0.34539999999999998],[1592020800,0.3508],[1592107200,0.3508],[1592193600,0.3508],[1592280000,0.36330000000000001],[1592366400,null],[1592452800,0.36270000000000002],[1592539200,0.36070000000000002],[1592625600,0.36270000000000002],[1592712000,0.36270000000000002],[1592798400,0.36270000000000002],[1592884800,0.36919999999999997],[1592971200,0.36870000000000003],[1593057600,0.35580000000000001],[1593144000,0.36320000000000002],[1593230400,0.36299999999999999],[1593316800,0.36299999999999999],[1593403200,0.36299999999999999],[1593489600,0.35930000000000001],[1593576000,0.37590000000000001],[1593662400,0.38400000000000001],[1593748800,0.38729999999999998],[1593835200,0.38729999999999998],[1593921600,0.38729999999999998],[1594008000,0.38729999999999998],[1594094400,0.3866],[1594180800,0.38390000000000002],[1594267200,0.39429999999999998],[1594353600,0.39929999999999999],[1594440000,0.39360000000000001],[1594526400,0.39360000000000001],[1594612800,0.39360000000000001],[1594699200,0.37759999999999999],[1594785600,0.38300000000000001],[1594872000,0.39319999999999999],[1594958400,0.3896],[1595044800,0.40229999999999999],[1595131200,0.40229999999999999],[1595217600,0.40229999999999999],[1595304000,0.40699999999999997],[1595390400,0.40229999999999999],[1595476800,0.40210000000000001],[1595563200,0.39860000000000001],[1595649600,null],[1595908800,0.40679999999999999],[1595995200,0.40200000000000002],[1596081600,0.40949999999999998],[1596168000,0.40739999999999998],[1596254400,0.41110000000000002],[1596340800,0.41110000000000002],[1596427200,0.41110000000000002],[1596513600,null],[1604638800,0.46139999999999998],[1604725200,0.46150000000000002],[1604811600,0.46150000000000002],[1604898000,0.46150000000000002],[1604984400,0.45119999999999999],[1605070800,null],[1605157200,0.45440000000000003],[1605243600,0.45429999999999998],[1605330000,0.44829999999999998],[1605416400,0.44829999999999998],[1605502800,0.44829999999999998],[1605589200,null],[1605675600,0.45269999999999999],[1605762000,null],[1605934800,0.44519999999999998],[1606021200,0.44519999999999998],[1606107600,0.44519999999999998],[1606194000,null],[1610773200,0.46910000000000002],[1610859600,0.46910000000000002],[1610946000,0.46910000000000002],[1611032400,0.46910000000000002],[1611118800,0.47089999999999999],[1611205200,0.48470000000000002],[1611291600,0.48070000000000002],[1611378000,0.48520000000000002],[1611464400,0.48520000000000002],[1611550800,0.48520000000000002],[1611637200,0.4758],[1611723600,null],[1612328400,0.5121],[1612414800,0.50080000000000002],[1612501200,0.51759999999999995],[1612587600,0.51319999999999999],[1612674000,0.51319999999999999],[1612760400,0.51319999999999999],[1612846800,0.51649999999999996],[1612933200,0.51780000000000004],[1613019600,0.52769999999999995],[1613106000,0.53380000000000005],[1613192400,0.54869999999999997],[1613278800,0.54869999999999997],[1613365200,0.54869999999999997],[1613451600,0.54869999999999997],[1613538000,0.56910000000000005],[1613624400,0.56459999999999999],[1613710800,0.55689999999999995],[1613797200,0.5373],[1613883600,0.5373],[1613970000,0.5373],[1614056400,0.52170000000000005],[1614142800,0.52600000000000002],[1614229200,0.51259999999999994],[1614315600,0.50419999999999998],[1614402000,0.49109999999999998],[1614488400,0.49109999999999998],[1614574800,0.49109999999999998],[1614661200,0.50390000000000001],[1614747600,0.51439999999999997],[1614834000,0.49220000000000003],[1614920400,0.47910000000000003],[1615006800,0.48480000000000001],[1615093200,0.48480000000000001],[1615179600,0.48480000000000001],[1615266000,null],[1615352400,0.49349999999999999],[1615438800,0.50009999999999999],[1615525200,0.52549999999999997],[1615611600,0.52329999999999999],[1615698000,0.52329999999999999],[1615780800,0.52329999999999999],[1615867200,0.54090000000000005],[1615953600,0.5272],[1616040000,0.51259999999999994],[1616126400,0.50849999999999995],[1616212800,0.5081],[1616299200,0.5081],[1616385600,0.5081],[1616472000,0.51959999999999995],[1616558400,0.52510000000000001],[1616644800,0.52310000000000001],[1616731200,0.52639999999999998],[1616817600,0.53490000000000004],[1616904000,0.53490000000000004],[1616990400,0.53490000000000004],[1617076800,0.51029999999999998],[1617163200,0.51619999999999999],[1617249600,0.52349999999999997],[1617336000,0.52829999999999999],[1617422400,0.52829999999999999],[1617508800,0.52829999999999999],[1617595200,0.52829999999999999],[1617681600,0.53559999999999997],[1617768000,0.54830000000000001],[1617854400,0.5484],[1617940800,0.56259999999999999],[1618027200,0.57220000000000004],[1618113600,0.57220000000000004],[1618200000,0.57220000000000004],[1618286400,0.56720000000000004],[1618372800,0.59489999999999998],[1618459200,0.58199999999999996],[1618545600,0.59009999999999996],[1618632000,0.59789999999999999],[1618718400,0.59789999999999999],[1618804800,0.59789999999999999],[1618891200,0.59240000000000004],[1618977600,0.59130000000000005],[1619064000,0.60509999999999997],[1619150400,0.60780000000000001],[1619236800,0.61299999999999999],[1619323200,0.61299999999999999],[1619409600,0.61299999999999999],[1619496000,0.6159],[1619582400,0.62160000000000004],[1619668800,0.621],[1619755200,0.61260000000000003],[1619841600,0.61099999999999999],[1619928000,0.61099999999999999],[1620014400,0.61099999999999999],[1620100800,null],[1623988800,0.33429999999999999],[1624075200,null],[1624507200,0.34100000000000003],[1624593600,null],[1625630400,0.34839999999999999],[1625716800,0.35730000000000001],[1625803200,0.3538],[1625889600,0.35830000000000001],[1625976000,0.35830000000000001],[1626062400,0.35830000000000001],[1626148800,null],[1626408000,0.35170000000000001],[1626494400,0.36080000000000001],[1626580800,0.36080000000000001],[1626667200,0.36080000000000001],[1626753600,0.35759999999999997],[1626840000,0.36720000000000003],[1626926400,0.36330000000000001],[1627012800,0.37140000000000001],[1627099200,0.37609999999999999],[1627185600,0.37609999999999999],[1627272000,0.37609999999999999],[1627358400,0.37409999999999999],[1627444800,0.37630000000000002],[1627531200,0.37530000000000002],[1627617600,0.38169999999999998],[1627704000,0.37930000000000003],[1627790400,0.37930000000000003],[1627876800,0.37930000000000003],[1627963200,0.38030000000000003],[1628049600,0.3755],[1628136000,0.3795],[1628222400,0.3871],[1628308800,0.3785],[1628395200,0.3785],[1628481600,0.3785],[1628568000,0.37719999999999998],[1628654400,null],[1629172800,0.37680000000000002],[1629259200,0.37169999999999997],[1629345600,0.37],[1629432000,0.37440000000000001],[1629518400,0.37569999999999998],[1629604800,0.37569999999999998],[1629691200,0.37569999999999998],[1629777600,0.37540000000000001],[1629864000,0.38600000000000001],[1629950400,0.39119999999999999],[1630036800,0.38479999999999998],[1630123200,0.38690000000000002],[1630209600,0.38690000000000002],[1630296000,0.38690000000000002],[1630382400,0.39650000000000002],[1630468800,0.39129999999999998],[1630555200,0.39739999999999998],[1630641600,0.40039999999999998],[1630728000,0.40410000000000001],[1630814400,0.40410000000000001],[1630900800,0.40410000000000001],[1630987200,0.40410000000000001],[1631073600,0.4083],[1631160000,0.40460000000000002],[1631246400,0.4042],[1631332800,0.41039999999999999],[1631419200,0.41039999999999999],[1631505600,0.41039999999999999],[1631592000,0.39589999999999997],[1631678400,0.40300000000000002],[1631764800,0.41870000000000002],[1631851200,0.41789999999999999],[1631937600,0.42049999999999998],[1632024000,0.42049999999999998],[1632110400,0.42049999999999998],[1632196800,0.41499999999999998],[1632283200,0.41599999999999998],[1632369600,0.41810000000000003],[1632456000,0.41970000000000002],[1632542400,0.42049999999999998],[1632628800,0.42049999999999998],[1632715200,0.42049999999999998],[1632801600,0.39579999999999999],[1632888000,0.37719999999999998],[1632974400,0.37819999999999998],[1633060800,0.3715],[1633147200,0.37709999999999999],[1633233600,0.37709999999999999],[1633320000,0.37709999999999999],[1633406400,0.36780000000000002],[1633492800,0.36969999999999997],[1633579200,0.3725],[1633665600,0.37630000000000002],[1633752000,0.36709999999999998],[1633838400,0.36709999999999998],[1633924800,0.36709999999999998],[1634011200,0.36659999999999998],[1634097600,0.37180000000000002],[1634184000,0.38019999999999998],[1634270400,0.3921],[1634356800,0.39350000000000002],[1634443200,0.39350000000000002],[1634529600,0.39350000000000002],[1634616000,0.40250000000000002],[1634702400,0.40150000000000002],[1634788800,0.40770000000000001],[1634875200,0.39929999999999999],[1634961600,0.40749999999999997],[1635048000,0.40749999999999997],[1635134400,0.40749999999999997],[1635220800,0.4148],[1635307200,0.4234],[1635393600,0.4123],[1635480000,0.41520000000000001],[1635566400,0.41959999999999997],[1635652800,0.41959999999999997],[1635739200,0.41959999999999997],[1635825600,0.41639999999999999],[1635912000,0.39560000000000001],[1635998400,0.39200000000000002],[1636084800,0.38719999999999999],[1636171200,0.38929999999999998],[1636257600,0.38929999999999998],[1636347600,0.38929999999999998],[1636434000,0.39660000000000001],[1636520400,0.39439999999999997],[1636606800,0.3972],[1636693200,0.39689999999999998],[1636779600,0.39950000000000002],[1636866000,0.39950000000000002],[1636952400,0.39950000000000002],[1637038800,0.3977],[1637125200,0.3992],[1637211600,0.39090000000000003],[1637298000,0.3906],[1637384400,0.3947],[1637470800,0.3947],[1637557200,0.3947],[1637643600,0.38469999999999999],[1637730000,null],[1638248400,0.37290000000000001],[1638334800,0.3644],[1638421200,0.3493],[1638507600,null],[1639026000,0.36349999999999999],[1639112400,null],[1639458000,0.35120000000000001],[1639544400,null],[1640235600,0.3574],[1640322000,0.36059999999999998],[1640408400,0.36059999999999998],[1640494800,0.36059999999999998],[1640581200,0.36059999999999998],[1640667600,0.36380000000000001],[1640754000,0.36280000000000001],[1640840400,0.36530000000000001],[1640926800,0.3735],[1641013200,0.38019999999999998],[1641099600,0.38019999999999998],[1641186000,0.38019999999999998],[1641272400,null],[1651809600,0.36249999999999999],[1651896000,null],[1657080000,0.32929999999999998],[1657166400,0.33029999999999998],[1657252800,0.33350000000000002],[1657339200,0.3337],[1657425600,0.3337],[1657512000,0.3337],[1657598400,0.3296],[1657684800,null],[1659499200,0.3589],[1659585600,0.35539999999999999],[1659672000,0.35449999999999998],[1659758400,null],[1683086400,0.3498],[1683172800,0.37680000000000002],[1683259200,0.36880000000000002],[1683345600,0.36249999999999999],[1683432000,0.36249999999999999],[1683518400,0.36249999999999999],[1683604800,0.35799999999999998],[1683691200,0.35299999999999998],[1683777600,0.35299999999999998],[1683864000,0.35699999999999998],[1683950400,0.35770000000000002],[1684036800,0.35770000000000002],[1684123200,0.35770000000000002],[1684209600,0.3508],[1684296000,0.3569],[1684382400,0.35349999999999998],[1684468800,0.35659999999999997],[1684555200,0.35899999999999999],[1684641600,0.35899999999999999],[1684728000,0.35899999999999999],[1684814400,0.3569],[1684900800,0.34989999999999999],[1684987200,0.34420000000000001],[1685073600,0.3463],[1685160000,0.3453],[1685246400,0.3453],[1685332800,0.3453],[1685419200,0.3453],[1685505600,0.34239999999999998],[1685592000,0.33689999999999998],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.3352],[1589342400,null],[1589515200,0.33040000000000003],[1589601600,0.34620000000000001],[1589688000,0.34620000000000001],[1589774400,0.34620000000000001],[1589860800,0.3664],[1589947200,0.36470000000000002],[1590033600,0.37340000000000001],[1590120000,0.37619999999999998],[1590206400,0.37980000000000003],[1590292800,0.37980000000000003],[1590379200,0.37980000000000003],[1590465600,0.37980000000000003],[1590552000,0.3891],[1590638400,0.41189999999999999],[1590724800,0.41020000000000001],[1590811200,0.40310000000000001],[1590897600,0.40310000000000001],[1590984000,0.40310000000000001],[1591070400,0.41139999999999999],[1591156800,0.40820000000000001],[1591243200,0.4178],[1591329600,0.43380000000000002],[1591416000,0.43590000000000001],[1591502400,0.43590000000000001],[1591588800,0.43590000000000001],[1591675200,0.45729999999999998],[1591761600,0.45100000000000001],[1591848000,0.43840000000000001],[1591934400,0.42599999999999999],[1592020800,0.43619999999999998],[1592107200,0.43619999999999998],[1592193600,0.43619999999999998],[1592280000,0.44119999999999998],[1592366400,0.44490000000000002],[1592452800,0.44230000000000003],[1592539200,0.43090000000000001],[1592625600,0.4264],[1592712000,0.4264],[1592798400,0.4264],[1592884800,0.43149999999999999],[1592971200,0.43269999999999997],[1593057600,0.41539999999999999],[1593144000,0.42149999999999999],[1593230400,0.41039999999999999],[1593316800,0.41039999999999999],[1593403200,0.41039999999999999],[1593489600,0.4209],[1593576000,0.42459999999999998],[1593662400,0.42299999999999999],[1593748800,0.42530000000000001],[1593835200,0.42530000000000001],[1593921600,0.42530000000000001],[1594008000,0.42530000000000001],[1594094400,0.43869999999999998],[1594180800,0.4264],[1594267200,0.43619999999999998],[1594353600,0.42720000000000002],[1594440000,0.438],[1594526400,0.438],[1594612800,0.438],[1594699200,0.44280000000000003],[1594785600,0.45190000000000002],[1594872000,0.46639999999999998],[1594958400,0.45929999999999999],[1595044800,0.44719999999999999],[1595131200,0.44719999999999999],[1595217600,0.44719999999999999],[1595304000,0.44259999999999999],[1595390400,0.45590000000000003],[1595476800,0.45710000000000001],[1595563200,0.45140000000000002],[1595649600,0.4551],[1595736000,0.4551],[1595822400,0.4551],[1595908800,0.46410000000000001],[1595995200,0.50380000000000003],[1596081600,0.51129999999999998],[1596168000,0.49440000000000001],[1596254400,0.499],[1596340800,0.499],[1596427200,0.499],[1596513600,0.502],[1596600000,0.50209999999999999],[1596686400,0.51319999999999999],[1596772800,0.49209999999999998],[1596859200,0.49990000000000001],[1596945600,0.49990000000000001],[1597032000,0.49990000000000001],[1597118400,0.4945],[1597204800,0.50219999999999998],[1597291200,0.50309999999999999],[1597377600,0.5101],[1597464000,0.48959999999999998],[1597550400,0.48959999999999998],[1597636800,0.48959999999999998],[1597723200,0.49919999999999998],[1597809600,0.49659999999999999],[1597896000,0.49230000000000002],[1597982400,0.48899999999999999],[1598068800,0.4829],[1598155200,0.4829],[1598241600,0.4829],[1598328000,0.49309999999999998],[1598414400,0.49309999999999998],[1598500800,0.49980000000000002],[1598587200,0.50129999999999997],[1598673600,0.49919999999999998],[1598760000,0.49919999999999998],[1598846400,0.49919999999999998],[1598932800,0.48559999999999998],[1599019200,0.50649999999999995],[1599105600,0.51549999999999996],[1599192000,0.48549999999999999],[1599278400,0.4793],[1599364800,0.4793],[1599451200,0.4793],[1599537600,0.4793],[1599624000,0.46160000000000001],[1599710400,0.46289999999999998],[1599796800,0.45910000000000001],[1599883200,0.45479999999999998],[1599969600,0.45479999999999998],[1600056000,0.45479999999999998],[1600142400,0.4577],[1600228800,0.45329999999999998],[1600315200,0.44569999999999999],[1600401600,0.43980000000000002],[1600488000,0.43130000000000002],[1600574400,0.43130000000000002],[1600660800,0.43130000000000002],[1600747200,0.42770000000000002],[1600833600,0.44240000000000002],[1600920000,0.43009999999999998],[1601006400,0.44290000000000002],[1601092800,0.44540000000000002],[1601179200,0.44540000000000002],[1601265600,0.44540000000000002],[1601352000,0.44950000000000001],[1601438400,0.4461],[1601524800,0.46300000000000002],[1601611200,0.4622],[1601697600,0.48780000000000001],[1601784000,0.48780000000000001],[1601870400,0.48780000000000001],[1601956800,0.49680000000000002],[1602043200,0.49430000000000002],[1602129600,0.505],[1602216000,0.48730000000000001],[1602302400,0.48549999999999999],[1602388800,0.48549999999999999],[1602475200,0.48549999999999999],[1602561600,0.47589999999999999],[1602648000,0.4778],[1602734400,0.46629999999999999],[1602820800,0.47610000000000002],[1602907200,0.4677],[1602993600,0.4677],[1603080000,0.4677],[1603166400,0.45960000000000001],[1603252800,0.46710000000000002],[1603339200,0.43969999999999998],[1603425600,0.44629999999999997],[1603512000,0.44879999999999998],[1603598400,0.44879999999999998],[1603684800,0.44879999999999998],[1603771200,0.45050000000000001],[1603857600,0.45669999999999999],[1603944000,0.45669999999999999],[1604030400,0.4486],[1604116800,0.44669999999999999],[1604203200,0.44669999999999999],[1604293200,0.44669999999999999],[1604379600,0.46289999999999998],[1604466000,0.46839999999999998],[1604552400,0.46639999999999998],[1604638800,0.49230000000000002],[1604725200,0.48299999999999998],[1604811600,0.48299999999999998],[1604898000,0.48299999999999998],[1604984400,null],[1605157200,0.45500000000000002],[1605243600,null],[1605330000,0.44629999999999997],[1605416400,0.44629999999999997],[1605502800,0.44629999999999997],[1605589200,0.45729999999999998],[1605675600,0.46160000000000001],[1605762000,null],[1606366800,0.44],[1606453200,0.44],[1606539600,null],[1606798800,0.45029999999999998],[1606885200,0.46310000000000001],[1606971600,0.44869999999999999],[1607058000,null],[1609995600,0.47289999999999999],[1610082000,null],[1610427600,0.46879999999999999],[1610514000,0.48420000000000002],[1610600400,0.4768],[1610686800,0.46639999999999998],[1610773200,0.47410000000000002],[1610859600,0.47410000000000002],[1610946000,0.47410000000000002],[1611032400,0.47410000000000002],[1611118800,0.49340000000000001],[1611205200,0.51770000000000005],[1611291600,0.5181],[1611378000,0.52600000000000002],[1611464400,0.52600000000000002],[1611550800,0.52600000000000002],[1611637200,0.5252],[1611723600,0.54759999999999998],[1611810000,0.52149999999999996],[1611896400,0.52729999999999999],[1611982800,0.52000000000000002],[1612069200,0.52000000000000002],[1612155600,0.52000000000000002],[1612242000,0.5071],[1612328400,0.5111],[1612414800,0.5242],[1612501200,0.52400000000000002],[1612587600,0.52049999999999996],[1612674000,0.52049999999999996],[1612760400,0.52049999999999996],[1612846800,0.52559999999999996],[1612933200,0.52610000000000001],[1613019600,0.54320000000000002],[1613106000,0.54720000000000002],[1613192400,0.54679999999999995],[1613278800,0.54679999999999995],[1613365200,0.54679999999999995],[1613451600,0.54679999999999995],[1613538000,0.53910000000000002],[1613624400,0.53269999999999995],[1613710800,0.53520000000000001],[1613797200,0.54679999999999995],[1613883600,0.54679999999999995],[1613970000,0.54679999999999995],[1614056400,0.54400000000000004],[1614142800,0.55830000000000002],[1614229200,0.56130000000000002],[1614315600,0.54530000000000001],[1614402000,0.52290000000000003],[1614488400,0.52290000000000003],[1614574800,0.52290000000000003],[1614661200,0.55020000000000002],[1614747600,0.55069999999999997],[1614834000,0.54720000000000002],[1614920400,0.55179999999999996],[1615006800,0.57630000000000003],[1615093200,0.57630000000000003],[1615179600,0.57630000000000003],[1615266000,0.5988],[1615352400,0.59299999999999997],[1615438800,0.59970000000000001],[1615525200,0.60540000000000005],[1615611600,0.60929999999999995],[1615698000,0.60929999999999995],[1615780800,0.60929999999999995],[1615867200,0.626],[1615953600,0.60840000000000005],[1616040000,0.59730000000000005],[1616126400,0.59230000000000005],[1616212800,0.59950000000000003],[1616299200,0.59950000000000003],[1616385600,0.59950000000000003],[1616472000,0.60009999999999997],[1616558400,0.59060000000000001],[1616644800,0.58599999999999997],[1616731200,0.5948],[1616817600,0.60299999999999998],[1616904000,0.60299999999999998],[1616990400,0.60299999999999998],[1617076800,0.60570000000000002],[1617163200,0.61270000000000002],[1617249600,0.59840000000000004],[1617336000,0.60009999999999997],[1617422400,0.60009999999999997],[1617508800,0.60009999999999997],[1617595200,0.60009999999999997],[1617681600,0.60760000000000003],[1617768000,0.61399999999999999],[1617854400,0.62170000000000003],[1617940800,0.62570000000000003],[1618027200,0.63329999999999997],[1618113600,0.63329999999999997],[1618200000,0.63329999999999997],[1618286400,0.65080000000000005],[1618372800,0.66339999999999999],[1618459200,0.66579999999999995],[1618545600,0.66459999999999997],[1618632000,0.6774],[1618718400,0.6774],[1618804800,0.6774],[1618891200,0.6754],[1618977600,0.67130000000000001],[1619064000,0.67559999999999998],[1619150400,0.68069999999999997],[1619236800,0.67889999999999995],[1619323200,0.67889999999999995],[1619409600,0.67889999999999995],[1619496000,0.66249999999999998],[1619582400,0.65969999999999995],[1619668800,0.64039999999999997],[1619755200,0.63519999999999999],[1619841600,0.65449999999999997],[1619928000,0.65449999999999997],[1620014400,0.65449999999999997],[1620100800,null],[1651550400,0.35510000000000003],[1651636800,0.37780000000000002],[1651723200,0.41060000000000002],[1651809600,0.38850000000000001],[1651896000,0.39319999999999999],[1651982400,0.39319999999999999],[1652068800,0.39319999999999999],[1652155200,0.38840000000000002],[1652241600,0.37569999999999998],[1652328000,0.3735],[1652414400,0.38950000000000001],[1652500800,0.4113],[1652587200,0.4113],[1652673600,0.4113],[1652760000,0.39319999999999999],[1652846400,0.4088],[1652932800,0.379],[1653019200,0.37409999999999999],[1653105600,0.36649999999999999],[1653192000,0.36649999999999999],[1653278400,0.36649999999999999],[1653364800,0.3725],[1653451200,0.36280000000000001],[1653537600,0.38190000000000002],[1653624000,0.39050000000000001],[1653710400,0.39760000000000001],[1653796800,0.39760000000000001],[1653883200,0.39760000000000001],[1653969600,0.39760000000000001],[1654056000,0.3992],[1654142400,0.38590000000000002],[1654228800,0.40239999999999998],[1654315200,0.37559999999999999],[1654401600,0.37559999999999999],[1654488000,0.37559999999999999],[1654574400,0.39350000000000002],[1654660800,0.3987],[1654747200,0.40350000000000003],[1654833600,0.40239999999999998],[1654920000,0.37959999999999999],[1655006400,0.37959999999999999],[1655092800,0.37959999999999999],[1655179200,0.37190000000000001],[1655265600,0.37840000000000001],[1655352000,0.37640000000000001],[1655438400,0.35880000000000001],[1655524800,0.35510000000000003],[1655611200,0.35510000000000003],[1655697600,0.35510000000000003],[1655784000,0.35510000000000003],[1655870400,0.36799999999999999],[1655956800,0.373],[1656043200,0.37680000000000002],[1656129600,0.3896],[1656216000,0.3896],[1656302400,0.3896],[1656388800,0.38590000000000002],[1656475200,0.37609999999999999],[1656561600,0.37019999999999997],[1656648000,0.35920000000000002],[1656734400,0.36980000000000002],[1656820800,0.36980000000000002],[1656907200,0.36980000000000002],[1656993600,0.36980000000000002],[1657080000,0.39140000000000003],[1657166400,0.39439999999999997],[1657252800,0.40589999999999998],[1657339200,0.40350000000000003],[1657425600,0.40350000000000003],[1657512000,0.40350000000000003],[1657598400,0.38800000000000001],[1657684800,0.39419999999999999],[1657771200,0.39729999999999999],[1657857600,0.38450000000000001],[1657944000,0.38390000000000002],[1658030400,0.38390000000000002],[1658116800,0.38390000000000002],[1658203200,0.38769999999999999],[1658289600,0.39729999999999999],[1658376000,0.40210000000000001],[1658462400,0.40949999999999998],[1658548800,0.41349999999999998],[1658635200,0.41349999999999998],[1658721600,0.41349999999999998],[1658808000,0.40999999999999998],[1658894400,0.39979999999999999],[1658980800,0.40479999999999999],[1659067200,0.42070000000000002],[1659153600,0.43540000000000001],[1659240000,0.43540000000000001],[1659326400,0.43540000000000001],[1659412800,0.43290000000000001],[1659499200,0.42109999999999997],[1659585600,0.4224],[1659672000,0.4214],[1659758400,0.4178],[1659844800,0.4178],[1659931200,0.4178],[1660017600,0.42520000000000002],[1660104000,0.42930000000000001],[1660190400,0.43540000000000001],[1660276800,0.44230000000000003],[1660363200,0.44550000000000001],[1660449600,0.44550000000000001],[1660536000,0.44550000000000001],[1660622400,0.4461],[1660708800,0.45500000000000002],[1660795200,0.4496],[1660881600,0.45400000000000001],[1660968000,0.44900000000000001],[1661054400,0.44900000000000001],[1661140800,0.44900000000000001],[1661227200,0.44009999999999999],[1661313600,0.44240000000000002],[1661400000,0.4451],[1661486400,0.45429999999999998],[1661572800,0.43759999999999999],[1661659200,0.43759999999999999],[1661745600,0.43759999999999999],[1661832000,0.4375],[1661918400,0.43120000000000003],[1662004800,0.42799999999999999],[1662091200,0.42999999999999999],[1662177600,0.4259],[1662264000,0.4259],[1662350400,0.4259],[1662436800,0.4259],[1662523200,0.41449999999999998],[1662609600,0.4274],[1662696000,0.42570000000000002],[1662782400,0.42870000000000003],[1662868800,0.42870000000000003],[1662955200,0.42870000000000003],[1663041600,0.442],[1663128000,0.4244],[1663214400,0.42370000000000002],[1663300800,0.41589999999999999],[1663387200,0.40350000000000003],[1663473600,0.40350000000000003],[1663560000,0.40350000000000003],[1663646400,0.41249999999999998],[1663732800,0.40110000000000001],[1663819200,0.3921],[1663905600,0.37840000000000001],[1663992000,0.3649],[1664078400,0.3649],[1664164800,0.3649],[1664251200,0.3664],[1664337600,0.36969999999999997],[1664424000,0.38279999999999997],[1664510400,0.36009999999999998],[1664596800,0.35410000000000003],[1664683200,0.35410000000000003],[1664769600,0.35410000000000003],[1664856000,0.36399999999999999],[1664942400,0.38369999999999999],[1665028800,0.37319999999999998],[1665115200,0.36459999999999998],[1665201600,0.35759999999999997],[1665288000,0.35759999999999997],[1665374400,0.35759999999999997],[1665460800,0.36249999999999999],[1665547200,0.3674],[1665633600,0.3664],[1665720000,0.35999999999999999],[1665806400,0.3468],[1665892800,0.3468],[1665979200,0.3468],[1666065600,0.35670000000000002],[1666152000,0.36320000000000002],[1666238400,0.34200000000000003],[1666324800,0.3357],[1666411200,0.3352],[1666497600,0.3352],[1666584000,0.3352],[1666670400,0.34100000000000003],[1666756800,0.35630000000000001],[1666843200,0.36520000000000002],[1666929600,0.36899999999999999],[1667016000,0.36880000000000002],[1667102400,0.36880000000000002],[1667188800,0.36880000000000002],[1667275200,0.3695],[1667361600,0.37740000000000001],[1667448000,0.35520000000000002],[1667534400,0.35389999999999999],[1667620800,0.37190000000000001],[1667707200,0.37190000000000001],[1667797200,0.37190000000000001],[1667883600,0.3795],[1667970000,0.38900000000000001],[1668056400,0.37680000000000002],[1668142800,0.40300000000000002],[1668229200,0.42559999999999998],[1668315600,0.42559999999999998],[1668402000,0.42559999999999998],[1668488400,0.40450000000000003],[1668574800,0.3992],[1668661200,0.39460000000000001],[1668747600,0.39200000000000002],[1668834000,0.39329999999999998],[1668920400,0.39329999999999998],[1669006800,0.39329999999999998],[1669093200,0.39429999999999998],[1669179600,0.40479999999999999],[1669266000,0.40550000000000003],[1669352400,0.40550000000000003],[1669438800,0.40300000000000002],[1669525200,0.40300000000000002],[1669611600,0.40300000000000002],[1669698000,0.4027],[1669784400,0.40699999999999997],[1669870800,0.40899999999999997],[1669957200,0.40970000000000001],[1670043600,0.41649999999999998],[1670130000,0.41649999999999998],[1670216400,0.41649999999999998],[1670302800,0.39369999999999999],[1670389200,0.39550000000000002],[1670475600,0.38490000000000002],[1670562000,0.37119999999999997],[1670648400,0.37240000000000001],[1670734800,0.37240000000000001],[1670821200,0.37240000000000001],[1670907600,0.38229999999999997],[1670994000,0.38200000000000001],[1671080400,0.37880000000000003],[1671166800,0.37430000000000002],[1671253200,0.3619],[1671339600,0.3619],[1671426000,0.3619],[1671512400,0.3543],[1671598800,0.35020000000000001],[1671685200,0.35999999999999999],[1671771600,0.35239999999999999],[1671858000,0.35899999999999999],[1671944400,0.35899999999999999],[1672030800,0.35899999999999999],[1672117200,0.35899999999999999],[1672203600,0.36080000000000001],[1672290000,0.35170000000000001],[1672376400,0.35899999999999999],[1672462800,0.35799999999999998],[1672549200,0.35799999999999998],[1672635600,0.35799999999999998],[1672722000,0.35799999999999998],[1672808400,0.35639999999999999],[1672894800,0.36070000000000002],[1672981200,0.35949999999999999],[1673067600,0.36409999999999998],[1673154000,0.36409999999999998],[1673240400,0.36409999999999998],[1673326800,0.37059999999999998],[1673413200,0.374],[1673499600,0.38179999999999997],[1673586000,0.38579999999999998],[1673672400,0.38190000000000002],[1673758800,0.38190000000000002],[1673845200,0.38190000000000002],[1673931600,0.38190000000000002],[1674018000,0.38109999999999999],[1674104400,0.36730000000000002],[1674190800,0.36409999999999998],[1674277200,0.37169999999999997],[1674363600,0.37169999999999997],[1674450000,0.37169999999999997],[1674536400,0.3765],[1674622800,0.377],[1674709200,0.379],[1674795600,0.38019999999999998],[1674882000,0.3851],[1674968400,0.3851],[1675054800,0.3851],[1675141200,0.38269999999999998],[1675227600,0.41349999999999998],[1675314000,0.4254],[1675400400,0.43099999999999999],[1675486800,0.42570000000000002],[1675573200,0.42570000000000002],[1675659600,0.42570000000000002],[1675746000,0.42009999999999997],[1675832400,0.41799999999999998],[1675918800,0.41980000000000001],[1676005200,0.41210000000000002],[1676091600,0.41260000000000002],[1676178000,0.41260000000000002],[1676264400,0.41260000000000002],[1676350800,0.4173],[1676437200,0.41920000000000002],[1676523600,0.42920000000000003],[1676610000,0.42880000000000001],[1676696400,0.42309999999999998],[1676782800,0.42309999999999998],[1676869200,0.42309999999999998],[1676955600,0.42309999999999998],[1677042000,0.41520000000000001],[1677128400,0.4133],[1677214800,0.41199999999999998],[1677301200,0.40860000000000002],[1677387600,0.40860000000000002],[1677474000,0.40860000000000002],[1677560400,0.4118],[1677646800,0.41060000000000002],[1677733200,0.41049999999999998],[1677819600,0.41880000000000001],[1677906000,0.4219],[1677992400,0.4219],[1678078800,0.4219],[1678165200,0.41999999999999998],[1678251600,0.4244],[1678338000,0.43209999999999998],[1678424400,0.4143],[1678510800,0.4037],[1678597200,0.4037],[1678680000,0.4037],[1678766400,0.40339999999999998],[1678852800,0.4047],[1678939200,0.38940000000000002],[1679025600,0.39379999999999998],[1679112000,0.38629999999999998],[1679198400,0.38629999999999998],[1679284800,0.38629999999999998],[1679371200,0.39040000000000002],[1679457600,0.40179999999999999],[1679544000,0.3891],[1679630400,0.38400000000000001],[1679716800,0.38929999999999998],[1679803200,0.38929999999999998],[1679889600,0.38929999999999998],[1679976000,0.39079999999999998],[1680062400,0.38969999999999999],[1680148800,0.39190000000000003],[1680235200,0.39360000000000001],[1680321600,0.40189999999999998],[1680408000,0.40189999999999998],[1680494400,0.40189999999999998],[1680580800,0.40479999999999999],[1680667200,0.39319999999999999],[1680753600,0.37540000000000001],[1680840000,0.37259999999999999],[1680926400,0.37259999999999999],[1681012800,0.37259999999999999],[1681099200,0.37259999999999999],[1681185600,0.38750000000000001],[1681272000,0.4007],[1681358400,0.39040000000000002],[1681444800,0.3931],[1681531200,0.39750000000000002],[1681617600,0.39750000000000002],[1681704000,0.39750000000000002],[1681790400,0.3982],[1681876800,0.40300000000000002],[1681963200,0.4042],[1682049600,0.40500000000000003],[1682136000,0.4032],[1682222400,0.4032],[1682308800,0.4032],[1682395200,0.40720000000000001],[1682481600,0.39510000000000001],[1682568000,0.39240000000000003],[1682654400,0.40600000000000003],[1682740800,0.40579999999999999],[1682827200,0.40579999999999999],[1682913600,0.40579999999999999],[1683000000,0.35120000000000001],[1683086400,0.35139999999999999],[1683172800,0.34820000000000001],[1683259200,null],[1685678400,0.34060000000000001],[1685764800,0.35870000000000002],[1685851200,0.35870000000000002],[1685937600,0.35870000000000002],[1686024000,0.34910000000000002],[1686110400,0.36020000000000002],[1686196800,0.36770000000000003],[1686283200,0.36680000000000001],[1686369600,0.36330000000000001],[1686456000,0.36330000000000001],[1686542400,0.36330000000000001],[1686628800,0.36099999999999999],[1686715200,0.37069999999999997],[1686801600,0.3695],[1686888000,0.3715],[1686974400,0.37169999999999997],[1687060800,0.37169999999999997],[1687147200,0.37169999999999997],[1687233600,0.37169999999999997],[1687320000,0.36759999999999998],[1687406400,0.37169999999999997],[1687492800,0.35980000000000001],[1687579200,0.35999999999999999],[1687665600,0.35999999999999999],[1687752000,0.35999999999999999],[1687838400,0.36749999999999999],[1687924800,0.3705],[1688011200,0.36969999999999997],[1688097600,0.37419999999999998],[1688184000,0.37980000000000003],[1688270400,0.37980000000000003],[1688356800,0.37980000000000003],[1688443200,0.38290000000000002],[1688529600,0.38290000000000002],[1688616000,0.38090000000000002],[1688702400,0.3821],[1688788800,0.38550000000000001],[1688875200,0.38550000000000001],[1688961600,0.38550000000000001],[1689048000,0.38729999999999998],[1689134400,0.40110000000000001],[1689220800,0.40620000000000001],[1689307200,0.4052],[1689393600,0.40379999999999999],[1689480000,0.40379999999999999],[1689566400,0.40379999999999999],[1689652800,0.4073],[1689739200,0.4148],[1689825600,0.4229],[1689912000,0.42309999999999998],[1689998400,0.42280000000000001],[1690084800,0.42280000000000001],[1690171200,0.42280000000000001],[1690257600,0.4254],[1690344000,0.42080000000000001],[1690430400,0.43569999999999998],[1690516800,0.42159999999999997],[1690603200,0.42049999999999998],[1690689600,0.42049999999999998],[1690776000,0.42049999999999998],[1690862400,0.42059999999999997],[1690948800,0.4073],[1691035200,0.41060000000000002],[1691121600,0.40839999999999999],[1691208000,0.40279999999999999],[1691294400,0.40279999999999999],[1691380800,0.40279999999999999],[1691467200,0.39910000000000001],[1691553600,0.39250000000000002],[1691640000,0.39369999999999999],[1691726400,0.38819999999999999],[1691812800,0.38769999999999999],[1691899200,0.38769999999999999],[1691985600,0.38769999999999999],[1692072000,0.38379999999999997],[1692158400,0.37509999999999999],[1692244800,0.36359999999999998],[1692331200,0.35499999999999998],[1692417600,0.35389999999999999],[1692504000,0.35389999999999999],[1692590400,0.35389999999999999],[1692676800,null],[1746158400,0.35489999999999999],[1746244800,0.35620000000000002],[1746331200,0.35620000000000002],[1746417600,0.35620000000000002],[1746504000,null],[1746763200,0.36559999999999998],[1746849600,0.374],[1746936000,0.374],[1747022400,0.374],[1747108800,0.3871],[1747195200,0.38419999999999999],[1747281600,0.3846],[1747368000,0.38540000000000002],[1747454400,0.39389999999999997],[1747540800,0.39389999999999997],[1747627200,0.39389999999999997],[1747713600,0.39360000000000001],[1747800000,0.4037],[1747886400,0.3901],[1747972800,0.39479999999999998],[1748059200,0.38729999999999998],[1748145600,0.38729999999999998],[1748232000,0.38729999999999998],[1748318400,0.38729999999999998],[1748404800,0.40200000000000002],[1748491200,0.40210000000000001],[1748577600,0.40339999999999998],[1748664000,0.40129999999999999],[1748750400,0.40129999999999999],[1748836800,0.40129999999999999],[1748923200,0.39400000000000002],[1749009600,0.4168],[1749096000,0.41970000000000002],[1749182400,0.41599999999999998],[1749268800,0.41320000000000001],[1749355200,0.41320000000000001],[1749441600,0.41320000000000001],[1749528000,0.41489999999999999],[1749614400,0.42259999999999998],[1749700800,0.4194],[1749787200,0.41999999999999998],[1749873600,0.41589999999999999],[1749960000,0.41589999999999999],[1750046400,0.41589999999999999],[1750132800,0.42080000000000001],[1750219200,0.4093],[1750305600,0.40810000000000002],[1750392000,0.40810000000000002],[1750478400,0.39979999999999999],[1750564800,0.39979999999999999],[1750651200,0.39979999999999999],[1750737600,0.41449999999999998],[1750824000,0.41099999999999998],[1750910400,0.39750000000000002],[1750996800,0.40670000000000001],[1751083200,0.41399999999999998],[1751169600,0.41399999999999998],[1751256000,0.41399999999999998],[1751342400,0.41120000000000001],[1751428800,0.44990000000000002],[1751515200,0.46410000000000001],[1751601600,0.46310000000000001],[1751688000,0.46310000000000001],[1751774400,0.46310000000000001],[1751860800,0.46310000000000001],[1751947200,0.46150000000000002],[1752033600,0.4657],[1752120000,0.47039999999999998],[1752206400,0.48899999999999999],[1752292800,0.49409999999999998],[1752379200,0.49409999999999998],[1752465600,0.49409999999999998],[1752552000,0.47560000000000002],[1752638400,0.46929999999999999],[1752724800,0.46510000000000001],[1752811200,0.4642],[1752897600,0.4602],[1752984000,0.4602],[1753070400,0.4602],[1753156800,0.46329999999999999],[1753243200,0.50929999999999997],[1753329600,0.51929999999999998],[1753416000,0.49009999999999998],[1753502400,0.4975],[1753588800,0.4975],[1753675200,0.4975],[1753761600,0.48730000000000001],[1753848000,0.57110000000000005],[1753934400,0.52480000000000004],[1754020800,0.51849999999999996],[1754107200,0.49430000000000002],[1754193600,0.49430000000000002],[1754280000,0.49430000000000002],[1754366400,0.50090000000000001],[1754452800,0.52690000000000003],[1754539200,0.52859999999999996],[1754625600,0.51900000000000002],[1754712000,0.51639999999999997],[1754798400,0.51639999999999997],[1754884800,0.51639999999999997],[1754971200,0.52539999999999998],[1755057600,0.54749999999999999],[1755144000,0.57389999999999997],[1755230400,0.56599999999999995],[1755316800,0.54690000000000005],[1755403200,0.54690000000000005],[1755489600,0.54690000000000005],[1755576000,0.53800000000000003],[1755662400,0.54179999999999995],[1755748800,0.53000000000000003],[1755835200,0.51400000000000001],[1755921600,0.54349999999999998],[1756008000,0.54349999999999998],[1756094400,0.54349999999999998],[1756180800,0.54690000000000005],[1756267200,0.53849999999999998],[1756353600,0.54879999999999995],[1756440000,0.53180000000000005],[1756526400,0.5383],[1756612800,0.5383],[1756699200,0.5383],[1756785600,0.5383],[1756872000,0.53800000000000003],[1756958400,0.53839999999999999],[1757044800,0.54200000000000004],[1757131200,0.54879999999999995],[1757217600,0.54879999999999995],[1757304000,0.54879999999999995],[1757390400,0.55259999999999998],[1757476800,0.54479999999999995],[1757563200,0.54420000000000002],[1757649600,0.55420000000000003],[1757736000,0.5333],[1757822400,0.5333],[1757908800,0.5333],[1757995200,0.54300000000000004],[1758081600,0.53169999999999995],[1758168000,0.51870000000000005],[1758254400,0.50760000000000005],[1758340800,0.49730000000000002],[1758427200,0.49730000000000002],[1758513600,0.49730000000000002],[1758600000,0.50290000000000001],[1758686400,0.50560000000000005],[1758772800,0.51570000000000005],[1758859200,0.51700000000000002],[1758945600,0.53320000000000001],[1759032000,0.53320000000000001],[1759118400,0.53320000000000001],[1759204800,0.53129999999999999],[1759291200,0.52000000000000002],[1759377600,0.5373],[1759464000,0.53959999999999997],[1759550400,0.55259999999999998],[1759636800,0.55259999999999998],[1759723200,0.55259999999999998],[1759809600,0.55449999999999999],[1759896000,0.55720000000000003],[1759982400,0.55740000000000001],[1760068800,0.54169999999999996],[1760155200,0.50170000000000003],[1760241600,0.50170000000000003],[1760328000,0.50170000000000003],[1760414400,0.54139999999999999],[1760500800,0.61550000000000005],[1760587200,0.57609999999999995],[1760673600,0.57950000000000002],[1760760000,0.57879999999999998],[1760846400,0.57879999999999998],[1760932800,0.57879999999999998],[1761019200,0.58630000000000004],[1761105600,0.57379999999999998],[1761192000,0.57189999999999996],[1761278400,0.58660000000000001],[1761364800,0.60250000000000004],[1761451200,0.60250000000000004],[1761537600,0.60250000000000004],[1761624000,0.5988],[1761710400,0.57269999999999999],[1761796800,0.56989999999999996],[1761883200,0.57340000000000002],[1761969600,0.55430000000000001],[1762056000,0.55430000000000001],[1762146000,0.55430000000000001],[1762232400,0.5524],[1762318800,0.55189999999999995],[1762405200,0.55459999999999998],[1762491600,0.55110000000000003],[1762578000,0.55779999999999996],[1762664400,0.55779999999999996],[1762750800,0.55779999999999996],[1762837200,0.54669999999999996],[1762923600,0.54979999999999996],[1763010000,0.55710000000000004],[1763096400,0.55810000000000004],[1763182800,0.55579999999999996],[1763269200,0.55579999999999996],[1763355600,0.55579999999999996],[1763442000,0.54090000000000005],[1763528400,0.54310000000000003],[1763614800,0.53900000000000003],[1763701200,0.52729999999999999],[1763787600,0.55020000000000002],[1763874000,0.55020000000000002],[1763960400,0.55020000000000002],[1764046800,0.5514],[1764133200,0.56310000000000004],[1764219600,0.55700000000000005],[1764306000,0.55700000000000005],[1764392400,0.55000000000000004],[1764478800,0.55000000000000004],[1764565200,0.55000000000000004],[1764651600,0.54620000000000002],[1764738000,0.55310000000000004],[1764824400,0.56089999999999995],[1764910800,0.54890000000000005],[1764997200,0.55600000000000005],[1765083600,0.55600000000000005],[1765170000,0.55600000000000005],[1765256400,0.54490000000000005],[1765342800,0.54620000000000002],[1765429200,0.56079999999999997],[1765515600,0.56389999999999996],[1765602000,0.56289999999999996],[1765688400,0.56289999999999996],[1765774800,0.56289999999999996],[1765861200,0.56420000000000003],[1765947600,0.56710000000000005],[1766034000,0.57779999999999998],[1766120400,0.57630000000000003],[1766206800,0.56479999999999997],[1766293200,0.56479999999999997],[1766379600,0.56479999999999997],[1766466000,0.55800000000000005],[1766552400,0.55020000000000002],[1766638800,0.54179999999999995],[1766725200,0.54179999999999995],[1766811600,0.54290000000000005],[1766898000,0.54290000000000005],[1766984400,0.54290000000000005],[1767070800,0.53539999999999999],[1767157200,0.53110000000000002],[1767243600,0.52170000000000005],[1767330000,0.52170000000000005],[1767416400,0.5393],[1767502800,0.5393],[1767589200,0.5393],[1767675600,0.5514],[1767762000,0.55049999999999999],[1767848400,0.54549999999999998],[1767934800,0.59960000000000002],[1768021200,0.58630000000000004],[1768107600,0.58630000000000004],[1768194000,0.58630000000000004],[1768280400,0.58020000000000005],[1768366800,0.57769999999999999],[1768453200,0.58240000000000003],[1768539600,0.58409999999999995],[1768626000,0.58320000000000005],[1768712400,0.58320000000000005],[1768798800,0.58320000000000005],[1768885200,0.58320000000000005],[1768971600,0.56340000000000001],[1769058000,0.56779999999999997],[1769144400,0.56820000000000004],[1769230800,0.56850000000000001],[1769317200,0.56850000000000001],[1769403600,0.56850000000000001],[1769490000,0.56520000000000004],[1769576400,0.53549999999999998],[1769662800,0.51490000000000002],[1769749200,0.51019999999999999],[1769835600,0.50839999999999996],[1769922000,0.50839999999999996],[1770008400,0.50839999999999996],[1770094800,0.49859999999999999],[1770181200,0.52449999999999997],[1770267600,0.54159999999999997],[1770354000,0.51759999999999995],[1770440400,0.52000000000000002],[1770526800,0.52000000000000002],[1770613200,0.52000000000000002],[1770699600,0.51949999999999996],[1770786000,0.51729999999999998],[1770872400,0.51139999999999997],[1770958800,0.50470000000000004],[1771045200,0.50549999999999995],[1771131600,0.50549999999999995],[1771218000,0.50549999999999995],[1771304400,0.50549999999999995],[1771390800,0.50270000000000004],[1771477200,0.50519999999999998],[1771563600,0.49370000000000003],[1771650000,0.49609999999999999],[1771736400,0.49609999999999999],[1771822800,0.49609999999999999],[1771909200,0.46779999999999999],[1771995600,0.48089999999999999],[1772082000,0.45879999999999999],[1772168400,0.47920000000000001],[1772254800,0.45079999999999998],[1772341200,0.45079999999999998],[1772427600,0.45079999999999998],[1772514000,0.43990000000000001],[1772600400,0.44090000000000001],[1772686800,0.42430000000000001],[1772773200,0.41739999999999999],[1772859600,0.42720000000000002],[1772946000,0.42720000000000002],[1773028800,0.42720000000000002],[1773115200,0.4012],[1773201600,0.39850000000000002],[1773288000,0.40239999999999998],[1773374400,0.39400000000000002],[1773460800,0.38240000000000002],[1773547200,0.38240000000000002],[1773633600,0.38240000000000002],[1773720000,0.38890000000000002],[1773806400,0.39079999999999998],[1773892800,0.37280000000000002],[1773979200,0.36330000000000001],[1774065600,0.37159999999999999],[1774152000,0.37159999999999999],[1774238400,0.37159999999999999],[1774324800,0.39340000000000003],[1774411200,0.38979999999999998],[1774497600,0.38979999999999998],[1774584000,0.40329999999999999],[1774670400,0.38779999999999998],[1774756800,0.38779999999999998],[1774843200,0.38779999999999998],[1774929600,0.39360000000000001],[1775016000,0.38619999999999999],[1775102400,0.37919999999999998],[1775188800,0.36799999999999999],[1775275200,0.36799999999999999],[1775361600,0.36799999999999999],[1775448000,0.36799999999999999],[1775534400,0.37030000000000002],[1775620800,0.3644],[1775707200,0.36420000000000002],[1775793600,0.37330000000000002],[1775880000,0.36520000000000002],[1775966400,0.36520000000000002],[1776052800,0.36520000000000002],[1776139200,0.36449999999999999],[1776225600,0.3775],[1776312000,0.31509999999999999],[1776398400,0.3417],[1776484800,0.36990000000000001],[1776571200,0.36990000000000001],[1776657600,0.36990000000000001],[1776744000,0.38550000000000001],[1776830400,0.38829999999999998],[1776916800,0.36830000000000002],[1777003200,0.37390000000000001],[1777089600,0.37269999999999998],[1777176000,0.37269999999999998],[1777262400,0.37269999999999998],[1777348800,0.38],[1777435200,0.4199],[1777521600,0.40839999999999999],[1777608000,0.39140000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48080000000000001],[1087012800,0.48080000000000001],[1087099200,0.48080000000000001],[1087185600,0.48080000000000001],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47960000000000003],[1088913600,0.47960000000000003],[1089000000,0.47960000000000003],[1089086400,0.47960000000000003],[1089172800,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.49690000000000001],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49719999999999998],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55269999999999997],[1108875600,0.55269999999999997],[1108962000,0.55269999999999997],[1109048400,0.55269999999999997],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.5655],[1109480400,0.5655],[1109566800,0.5655],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59440000000000004],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57930000000000004],[1111813200,0.57930000000000004],[1111899600,0.57930000000000004],[1111986000,0.57930000000000004],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64470000000000005],[1112504400,0.64470000000000005],[1112587200,0.64470000000000005],[1112673600,0.65380000000000005],[1112760000,0.6804],[1112846400,0.69240000000000002],[1112932800,0.68889999999999996],[1113019200,0.67490000000000006],[1113105600,0.67490000000000006],[1113192000,0.67490000000000006],[1113278400,0.67859999999999998],[1113364800,0.68420000000000003],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69120000000000004],[1113969600,0.7127],[1114056000,0.69550000000000001],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71579999999999999],[1114574400,0.70920000000000005],[1114660800,0.76829999999999998],[1114747200,0.80200000000000005],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1336017600,0.3226],[1336104000,null],[1336622400,0.3115],[1336708800,0.31280000000000002],[1336795200,null],[1341374400,0.32940000000000003],[1341460800,0.32940000000000003],[1341547200,0.3327],[1341633600,0.32490000000000002],[1341720000,0.32490000000000002],[1341806400,0.32490000000000002],[1341892800,0.32250000000000001],[1341979200,null],[1342065600,0.31819999999999998],[1342152000,0.32069999999999999],[1342238400,0.3236],[1342324800,0.3236],[1342411200,0.3236],[1342497600,null],[1343966400,0.32740000000000002],[1344052800,null],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,0.33789999999999998],[1345003200,null],[1345176000,0.34029999999999999],[1345262400,0.34489999999999998],[1345348800,0.34489999999999998],[1345435200,0.34489999999999998],[1345521600,0.34539999999999998],[1345608000,0.34460000000000002],[1345694400,0.34510000000000002],[1345780800,0.34160000000000001],[1345867200,0.34210000000000002],[1345953600,0.34210000000000002],[1346040000,0.34210000000000002],[1346126400,0.34079999999999999],[1346212800,0.34160000000000001],[1346299200,0.34279999999999999],[1346385600,null],[1355547600,0.3584],[1355634000,0.3584],[1355720400,0.3584],[1355806800,null],[1367467200,0.30680000000000002],[1367553600,null],[1369195200,0.33510000000000001],[1369281600,0.3256],[1369368000,null],[1371700800,0.32279999999999998],[1371787200,0.31740000000000002],[1371873600,null],[1399003200,0.31859999999999999],[1399089600,null],[1399435200,0.32279999999999998],[1399521600,0.32729999999999998],[1399608000,0.32740000000000002],[1399694400,0.32779999999999998],[1399780800,0.32779999999999998],[1399867200,0.32779999999999998],[1399953600,0.3357],[1400040000,0.3256],[1400126400,null],[1401249600,0.3276],[1401336000,null],[1402372800,0.3301],[1402459200,null],[1402545600,0.3286],[1402632000,null],[1403064000,0.32890000000000003],[1403150400,0.33229999999999998],[1403236800,null],[1404964800,0.34050000000000002],[1405051200,null],[1405569600,0.33350000000000002],[1405656000,0.33329999999999999],[1405742400,0.33739999999999998],[1405828800,0.33739999999999998],[1405915200,0.33739999999999998],[1406001600,null],[1410235200,0.33789999999999998],[1410321600,null],[1454734800,0.27160000000000001],[1454821200,0.27160000000000001],[1454907600,0.27160000000000001],[1454994000,0.27729999999999999],[1455080400,0.27360000000000001],[1455166800,0.27229999999999999],[1455253200,0.27239999999999998],[1455339600,0.28249999999999997],[1455426000,0.28249999999999997],[1455512400,0.28249999999999997],[1455598800,0.28249999999999997],[1455685200,0.2903],[1455771600,0.28910000000000002],[1455858000,0.31280000000000002],[1455944400,0.30859999999999999],[1456030800,0.30859999999999999],[1456117200,0.30859999999999999],[1456203600,0.31340000000000001],[1456290000,0.3135],[1456376400,0.31259999999999999],[1456462800,0.31169999999999998],[1456549200,0.31040000000000001],[1456635600,0.31040000000000001],[1456722000,0.31040000000000001],[1456808400,0.30969999999999998],[1456894800,0.311],[1456981200,0.31430000000000002],[1457067600,0.32319999999999999],[1457154000,0.32290000000000002],[1457240400,0.32290000000000002],[1457326800,0.32290000000000002],[1457413200,0.3266],[1457499600,0.32169999999999999],[1457586000,0.32519999999999999],[1457672400,0.32990000000000003],[1457758800,0.33339999999999997],[1457845200,0.33339999999999997],[1457928000,0.33339999999999997],[1458014400,0.33410000000000001],[1458100800,0.33429999999999999],[1458187200,0.31169999999999998],[1458273600,0.318],[1458360000,0.32840000000000003],[1458446400,0.32840000000000003],[1458532800,0.32840000000000003],[1458619200,0.32690000000000002],[1458705600,0.32400000000000001],[1458792000,0.3175],[1458878400,0.31819999999999998],[1458964800,0.31819999999999998],[1459051200,0.31819999999999998],[1459137600,0.31819999999999998],[1459224000,0.31680000000000003],[1459310400,0.32550000000000001],[1459396800,0.3226],[1459483200,0.32269999999999999],[1459569600,0.32250000000000001],[1459656000,0.32250000000000001],[1459742400,0.32250000000000001],[1459828800,0.31719999999999998],[1459915200,0.31169999999999998],[1460001600,0.31159999999999999],[1460088000,0.30669999999999997],[1460174400,0.30919999999999997],[1460260800,0.30919999999999997],[1460347200,0.30919999999999997],[1460433600,0.30869999999999997],[1460520000,0.31080000000000002],[1460606400,0.31480000000000002],[1460692800,0.31430000000000002],[1460779200,0.31169999999999998],[1460865600,0.31169999999999998],[1460952000,0.31169999999999998],[1461038400,0.31309999999999999],[1461124800,0.3241],[1461211200,0.3236],[1461297600,0.32119999999999999],[1461384000,0.32269999999999999],[1461470400,0.32269999999999999],[1461556800,0.32269999999999999],[1461643200,0.32200000000000001],[1461729600,0.3266],[1461816000,0.3276],[1461902400,0.32840000000000003],[1461988800,0.32919999999999999],[1462075200,0.32919999999999999],[1462161600,0.32919999999999999],[1462248000,null],[1462334400,0.30449999999999999],[1462420800,0.31040000000000001],[1462507200,0.30919999999999997],[1462593600,0.31219999999999998],[1462680000,0.31219999999999998],[1462766400,0.31219999999999998],[1462852800,0.30830000000000002],[1462939200,0.31259999999999999],[1463025600,0.31130000000000002],[1463112000,0.31519999999999998],[1463198400,0.31209999999999999],[1463284800,0.31209999999999999],[1463371200,0.31209999999999999],[1463457600,0.31369999999999998],[1463544000,null],[1463803200,0.3024],[1463889600,0.3024],[1463976000,0.3024],[1464062400,0.30399999999999999],[1464148800,0.30919999999999997],[1464235200,0.30840000000000001],[1464321600,0.30930000000000002],[1464408000,0.30809999999999998],[1464494400,0.30809999999999998],[1464580800,0.30809999999999998],[1464667200,0.30809999999999998],[1464753600,0.30780000000000002],[1464840000,0.31109999999999999],[1464926400,0.30869999999999997],[1465012800,0.31169999999999998],[1465099200,0.31169999999999998],[1465185600,0.31169999999999998],[1465272000,0.31690000000000002],[1465358400,0.31730000000000003],[1465444800,0.3206],[1465531200,0.32050000000000001],[1465617600,0.31369999999999998],[1465704000,0.31369999999999998],[1465790400,0.31369999999999998],[1465876800,null],[1471060800,0.34110000000000001],[1471147200,0.34110000000000001],[1471233600,0.34110000000000001],[1471320000,null],[1472788800,0.34820000000000001],[1472875200,0.36659999999999998],[1472961600,0.36659999999999998],[1473048000,0.36659999999999998],[1473134400,0.36659999999999998],[1473220800,0.36940000000000001],[1473307200,0.36969999999999997],[1473393600,0.3669],[1473480000,0.3649],[1473566400,0.3649],[1473652800,0.3649],[1473739200,0.36530000000000001],[1473825600,0.35980000000000001],[1473912000,0.35289999999999999],[1473998400,0.3574],[1474084800,0.3493],[1474171200,0.3493],[1474257600,0.3493],[1474344000,0.36130000000000001],[1474430400,0.35899999999999999],[1474516800,0.36559999999999998],[1474603200,0.36890000000000001],[1474689600,0.36299999999999999],[1474776000,0.36299999999999999],[1474862400,0.36299999999999999],[1474948800,0.36120000000000002],[1475035200,0.35849999999999999],[1475121600,0.36749999999999999],[1475208000,0.35999999999999999],[1475294400,0.36309999999999998],[1475380800,0.36309999999999998],[1475467200,0.36309999999999998],[1475553600,0.3659],[1475640000,0.36380000000000001],[1475726400,0.3659],[1475812800,0.36580000000000001],[1475899200,0.3634],[1475985600,0.3634],[1476072000,0.3634],[1476158400,0.36309999999999998],[1476244800,0.36030000000000001],[1476331200,0.3659],[1476417600,0.36849999999999999],[1476504000,0.36330000000000001],[1476590400,0.36330000000000001],[1476676800,0.36330000000000001],[1476763200,0.36420000000000002],[1476849600,0.36470000000000002],[1476936000,0.3659],[1477022400,0.3649],[1477108800,0.36720000000000003],[1477195200,0.36720000000000003],[1477281600,0.36720000000000003],[1477368000,0.36559999999999998],[1477454400,0.36120000000000002],[1477540800,0.35489999999999999],[1477627200,0.35260000000000002],[1477713600,0.35720000000000002],[1477800000,0.35720000000000002],[1477886400,0.35720000000000002],[1477972800,0.35930000000000001],[1478059200,0.3574],[1478145600,0.3473],[1478232000,0.38929999999999998],[1478318400,0.38729999999999998],[1478404800,0.38729999999999998],[1478494800,0.38729999999999998],[1478581200,0.3876],[1478667600,0.3906],[1478754000,0.38790000000000002],[1478840400,0.38340000000000002],[1478926800,0.38019999999999998],[1479013200,0.38019999999999998],[1479099600,0.38019999999999998],[1479186000,0.39050000000000001],[1479272400,0.40010000000000001],[1479358800,0.40260000000000001],[1479445200,0.40350000000000003],[1479531600,0.40400000000000003],[1479618000,0.40400000000000003],[1479704400,0.40400000000000003],[1479790800,0.40379999999999999],[1479877200,0.4098],[1479963600,0.40589999999999998],[1480050000,0.40589999999999998],[1480136400,0.40350000000000003],[1480222800,0.40350000000000003],[1480309200,0.40350000000000003],[1480395600,0.40529999999999999],[1480482000,0.41049999999999998],[1480568400,0.40279999999999999],[1480654800,0.40699999999999997],[1480741200,0.40050000000000002],[1480827600,0.40050000000000002],[1480914000,0.40050000000000002],[1481000400,0.4047],[1481086800,0.40439999999999998],[1481173200,0.40460000000000002],[1481259600,0.39739999999999998],[1481346000,0.39829999999999999],[1481432400,0.39829999999999999],[1481518800,0.39829999999999999],[1481605200,0.40210000000000001],[1481691600,0.40570000000000001],[1481778000,0.40239999999999998],[1481864400,0.40239999999999998],[1481950800,0.3957],[1482037200,0.3957],[1482123600,0.3957],[1482210000,0.39400000000000002],[1482296400,0.39250000000000002],[1482382800,0.39369999999999999],[1482469200,0.3926],[1482555600,0.39129999999999998],[1482642000,0.39129999999999998],[1482728400,0.39129999999999998],[1482814800,0.39129999999999998],[1482901200,0.39379999999999998],[1482987600,0.39100000000000001],[1483074000,0.39369999999999999],[1483160400,0.38929999999999998],[1483246800,0.38929999999999998],[1483333200,0.38929999999999998],[1483419600,0.38929999999999998],[1483506000,0.38979999999999998],[1483592400,0.3987],[1483678800,0.39579999999999999],[1483765200,0.39290000000000003],[1483851600,0.39290000000000003],[1483938000,0.39290000000000003],[1484024400,0.38119999999999998],[1484110800,0.3871],[1484197200,0.3926],[1484283600,0.38829999999999998],[1484370000,0.39150000000000001],[1484456400,0.39150000000000001],[1484542800,0.39150000000000001],[1484629200,0.39150000000000001],[1484715600,0.38540000000000002],[1484802000,0.3861],[1484888400,0.37930000000000003],[1484974800,0.38040000000000002],[1485061200,0.38040000000000002],[1485147600,0.38040000000000002],[1485234000,0.38240000000000002],[1485320400,0.38400000000000001],[1485406800,0.38440000000000002],[1485493200,0.38300000000000001],[1485579600,0.37740000000000001],[1485666000,0.37740000000000001],[1485752400,0.37740000000000001],[1485838800,0.37309999999999999],[1485925200,0.376],[1486011600,0.37419999999999998],[1486098000,0.37169999999999997],[1486184400,0.37319999999999998],[1486270800,0.37319999999999998],[1486357200,0.37319999999999998],[1486443600,0.37140000000000001],[1486530000,0.3725],[1486616400,0.37919999999999998],[1486702800,0.38069999999999998],[1486789200,0.38490000000000002],[1486875600,0.38490000000000002],[1486962000,0.38490000000000002],[1487048400,0.38440000000000002],[1487134800,0.37690000000000001],[1487221200,0.37980000000000003],[1487307600,0.3821],[1487394000,0.38200000000000001],[1487480400,0.38200000000000001],[1487566800,0.38200000000000001],[1487653200,0.38200000000000001],[1487739600,0.38150000000000001],[1487826000,0.38440000000000002],[1487912400,0.3947],[1487998800,0.39560000000000001],[1488085200,0.39560000000000001],[1488171600,0.39560000000000001],[1488258000,0.3957],[1488344400,0.39100000000000001],[1488430800,0.3669],[1488517200,0.35520000000000002],[1488603600,0.35680000000000001],[1488690000,0.35680000000000001],[1488776400,0.35680000000000001],[1488862800,0.35510000000000003],[1488949200,0.35499999999999998],[1489035600,0.35060000000000002],[1489122000,0.35580000000000001],[1489208400,0.35580000000000001],[1489294800,0.35580000000000001],[1489377600,0.35580000000000001],[1489464000,0.35370000000000001],[1489550400,0.35110000000000002],[1489636800,0.36309999999999998],[1489723200,0.36880000000000002],[1489809600,0.37880000000000003],[1489896000,0.37880000000000003],[1489982400,0.37880000000000003],[1490068800,0.36720000000000003],[1490155200,0.36809999999999998],[1490241600,0.37009999999999998],[1490328000,0.37080000000000002],[1490414400,0.37159999999999999],[1490500800,0.37159999999999999],[1490587200,0.37159999999999999],[1490673600,0.36830000000000002],[1490760000,0.35699999999999998],[1490846400,0.35610000000000003],[1490932800,0.35749999999999998],[1491019200,0.3594],[1491105600,0.3594],[1491192000,0.3594],[1491278400,0.35610000000000003],[1491364800,0.35780000000000001],[1491451200,0.35820000000000002],[1491537600,0.36299999999999999],[1491624000,0.35980000000000001],[1491710400,0.35980000000000001],[1491796800,0.35980000000000001],[1491883200,0.36699999999999999],[1491969600,0.37369999999999998],[1492056000,0.36599999999999999],[1492142400,0.36120000000000002],[1492228800,0.36120000000000002],[1492315200,0.36120000000000002],[1492401600,0.36120000000000002],[1492488000,0.36459999999999998],[1492574400,0.36680000000000001],[1492660800,0.3659],[1492747200,0.37190000000000001],[1492833600,0.37769999999999998],[1492920000,0.37769999999999998],[1493006400,0.37769999999999998],[1493092800,0.38769999999999999],[1493179200,0.38900000000000001],[1493265600,0.38919999999999999],[1493352000,0.3931],[1493438400,0.39250000000000002],[1493524800,0.39250000000000002],[1493611200,0.39250000000000002],[1493697600,null],[1497067200,0.31969999999999998],[1497153600,0.31969999999999998],[1497240000,0.31969999999999998],[1497326400,0.31390000000000001],[1497412800,0.315],[1497499200,0.31519999999999998],[1497585600,0.31240000000000001],[1497672000,0.31380000000000002],[1497758400,0.31380000000000002],[1497844800,0.31380000000000002],[1497931200,null],[1499832000,0.30649999999999999],[1499918400,0.308],[1500004800,0.31009999999999999],[1500091200,0.31080000000000002],[1500177600,0.31080000000000002],[1500264000,0.31080000000000002],[1500350400,0.313],[1500436800,0.31690000000000002],[1500523200,0.33139999999999997],[1500609600,0.32500000000000001],[1500696000,0.32379999999999998],[1500782400,0.32379999999999998],[1500868800,0.32379999999999998],[1500955200,0.31929999999999997],[1501041600,0.32090000000000002],[1501128000,0.31900000000000001],[1501214400,0.3175],[1501300800,0.31830000000000003],[1501387200,0.31830000000000003],[1501473600,0.31830000000000003],[1501560000,0.32000000000000001],[1501646400,0.32000000000000001],[1501732800,0.32429999999999998],[1501819200,0.32369999999999999],[1501905600,0.3231],[1501992000,0.3231],[1502078400,0.3231],[1502164800,0.32619999999999999],[1502251200,0.32669999999999999],[1502337600,0.32850000000000001],[1502424000,0.32850000000000001],[1502510400,0.32229999999999998],[1502596800,0.32229999999999998],[1502683200,0.32229999999999998],[1502769600,0.32640000000000002],[1502856000,0.3266],[1502942400,0.32750000000000001],[1503028800,0.3281],[1503115200,0.32179999999999997],[1503201600,0.32179999999999997],[1503288000,0.32179999999999997],[1503374400,0.3196],[1503460800,0.318],[1503547200,0.31900000000000001],[1503633600,0.32179999999999997],[1503720000,0.32250000000000001],[1503806400,0.32250000000000001],[1503892800,0.32250000000000001],[1503979200,0.32229999999999998],[1504065600,0.32240000000000002],[1504152000,0.32279999999999998],[1504238400,0.3221],[1504324800,0.32119999999999999],[1504411200,0.32119999999999999],[1504497600,0.32119999999999999],[1504584000,0.32119999999999999],[1504670400,0.32029999999999997],[1504756800,0.31869999999999998],[1504843200,null],[1504929600,0.3246],[1505016000,0.3246],[1505102400,0.3246],[1505188800,null],[1505793600,0.34050000000000002],[1505880000,0.34160000000000001],[1505966400,0.3427],[1506052800,0.34010000000000001],[1506139200,0.34189999999999998],[1506225600,0.34189999999999998],[1506312000,0.34189999999999998],[1506398400,0.33710000000000001],[1506484800,0.33629999999999999],[1506571200,0.33650000000000002],[1506657600,0.3412],[1506744000,0.34139999999999998],[1506830400,0.34139999999999998],[1506916800,0.34139999999999998],[1507003200,0.33900000000000002],[1507089600,0.3427],[1507176000,0.3427],[1507262400,0.34060000000000001],[1507348800,0.33979999999999999],[1507435200,0.33979999999999999],[1507521600,0.33979999999999999],[1507608000,0.34100000000000003],[1507694400,0.34179999999999999],[1507780800,0.3412],[1507867200,0.34239999999999998],[1507953600,0.34539999999999998],[1508040000,0.34539999999999998],[1508126400,0.34539999999999998],[1508212800,0.34870000000000001],[1508299200,0.34870000000000001],[1508385600,0.34889999999999999],[1508472000,0.34870000000000001],[1508558400,0.35089999999999999],[1508644800,0.35089999999999999],[1508731200,0.35089999999999999],[1508817600,0.34470000000000001],[1508904000,0.35060000000000002],[1508990400,0.35039999999999999],[1509076800,0.35270000000000001],[1509163200,0.35449999999999998],[1509249600,0.35449999999999998],[1509336000,0.35449999999999998],[1509422400,null],[1509508800,0.35020000000000001],[1509595200,0.35049999999999998],[1509681600,null],[1557288000,0.37730000000000002],[1557374400,0.35799999999999998],[1557460800,0.35859999999999997],[1557547200,0.3538],[1557633600,0.3538],[1557720000,0.3538],[1557806400,0.34410000000000002],[1557892800,0.3397],[1557979200,0.34229999999999999],[1558065600,0.3553],[1558152000,0.34429999999999999],[1558238400,0.34429999999999999],[1558324800,0.34429999999999999],[1558411200,0.34570000000000001],[1558497600,0.3508],[1558584000,0.3503],[1558670400,0.3453],[1558756800,0.3508],[1558843200,0.3508],[1558929600,0.3508],[1559016000,0.3508],[1559102400,0.35139999999999999],[1559188800,0.34920000000000001],[1559275200,0.35670000000000002],[1559361600,0.35160000000000002],[1559448000,0.35160000000000002],[1559534400,0.35160000000000002],[1559620800,0.35549999999999998],[1559707200,0.3639],[1559793600,0.36470000000000002],[1559880000,0.3609],[1559966400,0.3674],[1560052800,0.3674],[1560139200,0.3674],[1560225600,0.37159999999999999],[1560312000,0.37419999999999998],[1560398400,0.37530000000000002],[1560484800,0.375],[1560571200,0.37590000000000001],[1560657600,0.37590000000000001],[1560744000,0.37590000000000001],[1560830400,0.37490000000000001],[1560916800,0.38440000000000002],[1561003200,0.3846],[1561089600,0.38790000000000002],[1561176000,0.37940000000000002],[1561262400,0.37940000000000002],[1561348800,0.37940000000000002],[1561435200,0.37859999999999999],[1561521600,0.3765],[1561608000,0.37719999999999998],[1561694400,0.38080000000000003],[1561780800,0.38800000000000001],[1561867200,0.38800000000000001],[1561953600,0.38800000000000001],[1562040000,0.39229999999999998],[1562126400,0.38529999999999998],[1562212800,0.38700000000000001],[1562299200,0.38700000000000001],[1562385600,0.38940000000000002],[1562472000,0.38940000000000002],[1562558400,0.38940000000000002],[1562644800,0.38990000000000002],[1562731200,0.38750000000000001],[1562817600,0.38500000000000001],[1562904000,0.38640000000000002],[1562990400,0.39119999999999999],[1563076800,0.39119999999999999],[1563163200,0.39119999999999999],[1563249600,0.38840000000000002],[1563336000,0.38529999999999998],[1563422400,0.37759999999999999],[1563508800,0.37469999999999998],[1563595200,0.377],[1563681600,0.377],[1563768000,0.377],[1563854400,0.38190000000000002],[1563940800,0.39069999999999999],[1564027200,0.39129999999999998],[1564113600,0.39079999999999998],[1564200000,0.39389999999999997],[1564286400,0.39389999999999997],[1564372800,0.39389999999999997],[1564459200,0.39040000000000002],[1564545600,0.3896],[1564632000,0.38619999999999999],[1564718400,0.37530000000000002],[1564804800,0.37069999999999997],[1564891200,0.37069999999999997],[1564977600,0.37069999999999997],[1565064000,0.36209999999999998],[1565150400,0.42509999999999998],[1565236800,0.41160000000000002],[1565323200,0.42909999999999998],[1565409600,0.42249999999999999],[1565496000,0.42249999999999999],[1565582400,0.42249999999999999],[1565668800,0.42080000000000001],[1565755200,0.42299999999999999],[1565841600,0.4173],[1565928000,0.42549999999999999],[1566014400,0.43530000000000002],[1566100800,0.43530000000000002],[1566187200,0.43530000000000002],[1566273600,0.43409999999999999],[1566360000,0.4244],[1566446400,0.42559999999999998],[1566532800,0.42570000000000002],[1566619200,0.4214],[1566705600,0.4214],[1566792000,0.4214],[1566878400,0.42959999999999998],[1566964800,0.42449999999999999],[1567051200,0.42770000000000002],[1567137600,0.43980000000000002],[1567224000,0.43830000000000002],[1567310400,0.43830000000000002],[1567396800,0.43830000000000002],[1567483200,0.43830000000000002],[1567569600,0.43359999999999999],[1567656000,0.43559999999999999],[1567742400,0.4446],[1567828800,0.44169999999999998],[1567915200,0.44169999999999998],[1568001600,0.44169999999999998],[1568088000,0.44259999999999999],[1568174400,0.43590000000000001],[1568260800,0.44319999999999998],[1568347200,0.44109999999999999],[1568433600,0.44719999999999999],[1568520000,0.44719999999999999],[1568606400,0.44719999999999999],[1568692800,0.44919999999999999],[1568779200,0.45269999999999999],[1568865600,0.46110000000000001],[1568952000,0.4582],[1569038400,0.46160000000000001],[1569124800,0.46160000000000001],[1569211200,0.46160000000000001],[1569297600,0.45250000000000001],[1569384000,0.44979999999999998],[1569470400,0.45689999999999997],[1569556800,0.45100000000000001],[1569643200,0.44519999999999998],[1569729600,0.44519999999999998],[1569816000,0.44519999999999998],[1569902400,0.45050000000000001],[1569988800,0.43740000000000001],[1570075200,0.44350000000000001],[1570161600,0.44529999999999997],[1570248000,0.45610000000000001],[1570334400,0.45610000000000001],[1570420800,0.45610000000000001],[1570507200,0.45650000000000002],[1570593600,0.44379999999999997],[1570680000,0.45329999999999998],[1570766400,0.45390000000000003],[1570852800,0.46379999999999999],[1570939200,0.46379999999999999],[1571025600,0.46379999999999999],[1571112000,0.46079999999999999],[1571198400,0.46379999999999999],[1571284800,0.46689999999999998],[1571371200,0.4718],[1571457600,0.47749999999999998],[1571544000,0.47749999999999998],[1571630400,0.47749999999999998],[1571716800,0.46920000000000001],[1571803200,0.47149999999999997],[1571889600,0.47099999999999997],[1571976000,0.4703],[1572062400,0.46510000000000001],[1572148800,0.46510000000000001],[1572235200,0.46510000000000001],[1572321600,0.46329999999999999],[1572408000,0.4627],[1572494400,0.46060000000000001],[1572580800,0.46039999999999998],[1572667200,0.46379999999999999],[1572753600,0.46379999999999999],[1572843600,0.46379999999999999],[1572930000,0.46110000000000001],[1573016400,0.47289999999999999],[1573102800,0.4718],[1573189200,0.46760000000000002],[1573275600,0.46079999999999999],[1573362000,0.46079999999999999],[1573448400,0.46079999999999999],[1573534800,0.4612],[1573621200,0.45250000000000001],[1573707600,0.45319999999999999],[1573794000,0.45319999999999999],[1573880400,0.44940000000000002],[1573966800,0.44940000000000002],[1574053200,0.44940000000000002],[1574139600,0.45079999999999998],[1574226000,0.45950000000000002],[1574312400,0.47260000000000002],[1574398800,0.47749999999999998],[1574485200,0.47639999999999999],[1574571600,0.47639999999999999],[1574658000,0.47639999999999999],[1574744400,0.47649999999999998],[1574830800,0.47960000000000003],[1574917200,0.47739999999999999],[1575003600,0.47739999999999999],[1575090000,0.4753],[1575176400,0.4753],[1575262800,0.4753],[1575349200,0.4758],[1575435600,0.48459999999999998],[1575522000,0.48130000000000001],[1575608400,0.4839],[1575694800,0.4874],[1575781200,0.4874],[1575867600,0.4874],[1575954000,0.48459999999999998],[1576040400,0.48170000000000002],[1576126800,0.48549999999999999],[1576213200,0.48820000000000002],[1576299600,0.49080000000000001],[1576386000,0.49080000000000001],[1576472400,0.49080000000000001],[1576558800,0.48530000000000001],[1576645200,0.49209999999999998],[1576731600,0.49120000000000003],[1576818000,0.4889],[1576904400,0.48370000000000002],[1576990800,0.48370000000000002],[1577077200,0.48370000000000002],[1577163600,0.48309999999999997],[1577250000,0.48320000000000002],[1577336400,0.48320000000000002],[1577422800,0.4834],[1577509200,0.48709999999999998],[1577595600,0.48709999999999998],[1577682000,0.48709999999999998],[1577768400,0.48830000000000001],[1577854800,0.48920000000000002],[1577941200,0.48920000000000002],[1578027600,0.49009999999999998],[1578114000,0.49430000000000002],[1578200400,0.49430000000000002],[1578286800,0.49430000000000002],[1578373200,0.49540000000000001],[1578459600,0.49320000000000003],[1578546000,0.499],[1578632400,0.49969999999999998],[1578718800,0.49640000000000001],[1578805200,0.49640000000000001],[1578891600,0.49640000000000001],[1578978000,0.50119999999999998],[1579064400,0.49540000000000001],[1579150800,0.4985],[1579237200,0.50290000000000001],[1579323600,0.50990000000000002],[1579410000,0.50990000000000002],[1579496400,0.50990000000000002],[1579582800,0.50990000000000002],[1579669200,0.51090000000000002],[1579755600,0.50519999999999998],[1579842000,0.50619999999999998],[1579928400,0.50480000000000003],[1580014800,0.50480000000000003],[1580101200,0.50480000000000003],[1580187600,0.50080000000000002],[1580274000,0.4985],[1580360400,0.50129999999999997],[1580446800,0.50419999999999998],[1580533200,0.48830000000000001],[1580619600,0.48830000000000001],[1580706000,0.48830000000000001],[1580792400,0.4889],[1580878800,0.49280000000000002],[1580965200,0.48699999999999999],[1581051600,0.4829],[1581138000,0.47439999999999999],[1581224400,0.47439999999999999],[1581310800,0.47439999999999999],[1581397200,0.48060000000000003],[1581483600,0.49519999999999997],[1581570000,0.50980000000000003],[1581656400,0.50800000000000001],[1581742800,0.51160000000000005],[1581829200,0.51160000000000005],[1581915600,0.51160000000000005],[1582002000,0.51160000000000005],[1582088400,0.51080000000000003],[1582174800,0.5131],[1582261200,0.51219999999999999],[1582347600,0.50180000000000002],[1582434000,0.50180000000000002],[1582520400,0.50180000000000002],[1582606800,0.46489999999999998],[1582693200,0.45250000000000001],[1582779600,0.436],[1582866000,0.44400000000000001],[1582952400,0.44280000000000003],[1583038800,0.44280000000000003],[1583125200,0.44280000000000003],[1583211600,0.4642],[1583298000,0.44800000000000001],[1583384400,0.45739999999999997],[1583470800,0.4345],[1583557200,0.4264],[1583643600,0.4264],[1583726400,0.4264],[1583812800,0.39460000000000001],[1583899200,0.42170000000000002],[1583985600,0.39140000000000003],[1584072000,0.34360000000000002],[1584158400,0.35899999999999999],[1584244800,0.35899999999999999],[1584331200,0.35899999999999999],[1584417600,0.31059999999999999],[1584504000,0.33189999999999997],[1584590400,null],[1584676800,0.3044],[1584763200,0.28100000000000003],[1584849600,0.28100000000000003],[1584936000,0.28100000000000003],[1585022400,0.28560000000000002],[1585108800,0.31509999999999999],[1585195200,0.33750000000000002],[1585281600,0.36899999999999999],[1585368000,0.33689999999999998],[1585454400,0.33689999999999998],[1585540800,0.33689999999999998],[1585627200,0.32269999999999999],[1585713600,0.32629999999999998],[1585800000,null],[1585886400,0.32050000000000001],[1585972800,0.32150000000000001],[1586059200,0.32150000000000001],[1586145600,0.32150000000000001],[1586232000,0.34460000000000002],[1586318400,0.34539999999999998],[1586404800,0.36309999999999998],[1586491200,0.3821],[1586577600,0.3821],[1586664000,0.3821],[1586750400,0.3821],[1586836800,0.35830000000000001],[1586923200,0.37459999999999999],[1587009600,0.3508],[1587096000,0.34589999999999999],[1587182400,0.36280000000000001],[1587268800,0.36280000000000001],[1587355200,0.36280000000000001],[1587441600,0.35709999999999997],[1587528000,0.36170000000000002],[1587614400,0.3735],[1587700800,0.3831],[1587787200,0.38080000000000003],[1587873600,0.38080000000000003],[1587960000,0.38080000000000003],[1588046400,0.39950000000000002],[1588132800,0.40620000000000001],[1588219200,0.44009999999999999],[1588305600,0.41070000000000001],[1588392000,0.32150000000000001],[1588478400,0.32150000000000001],[1588564800,0.32150000000000001],[1588651200,null],[1609995600,0.47689999999999999],[1610082000,null],[1614229200,0.51149999999999995],[1614315600,0.52329999999999999],[1614402000,0.51629999999999998],[1614488400,0.51629999999999998],[1614574800,0.51629999999999998],[1614661200,0.51670000000000005],[1614747600,0.5232],[1614834000,0.53159999999999996],[1614920400,0.51319999999999999],[1615006800,0.48959999999999998],[1615093200,0.48959999999999998],[1615179600,0.48959999999999998],[1615266000,0.4909],[1615352400,null],[1622001600,0.33350000000000002],[1622088000,0.34060000000000001],[1622174400,0.34560000000000002],[1622260800,0.34279999999999999],[1622347200,0.34279999999999999],[1622433600,0.34279999999999999],[1622520000,0.34279999999999999],[1622606400,0.35160000000000002],[1622692800,0.34560000000000002],[1622779200,0.33789999999999998],[1622865600,0.33950000000000002],[1622952000,0.33950000000000002],[1623038400,0.33950000000000002],[1623124800,0.33679999999999999],[1623211200,0.34389999999999998],[1623297600,0.33639999999999998],[1623384000,0.33639999999999998],[1623470400,0.34489999999999998],[1623556800,0.34489999999999998],[1623643200,0.34489999999999998],[1623729600,0.3483],[1623816000,0.34799999999999998],[1623902400,0.35449999999999998],[1623988800,0.34789999999999999],[1624075200,0.33879999999999999],[1624161600,0.33879999999999999],[1624248000,0.33879999999999999],[1624334400,0.34770000000000001],[1624420800,0.35670000000000002],[1624507200,0.35149999999999998],[1624593600,0.35270000000000001],[1624680000,0.35909999999999997],[1624766400,0.35909999999999997],[1624852800,0.35909999999999997],[1624939200,0.36020000000000002],[1625025600,0.36070000000000002],[1625112000,0.35749999999999998],[1625198400,0.36059999999999998],[1625284800,0.35239999999999999],[1625371200,0.35239999999999999],[1625457600,0.35239999999999999],[1625544000,0.35239999999999999],[1625630400,0.35510000000000003],[1625716800,0.35089999999999999],[1625803200,null],[1625889600,0.35320000000000001],[1625976000,0.35320000000000001],[1626062400,0.35320000000000001],[1626148800,0.35780000000000001],[1626235200,0.35460000000000003],[1626321600,0.35120000000000001],[1626408000,null],[1627617600,0.3674],[1627704000,0.3664],[1627790400,0.3664],[1627876800,0.3664],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38650000000000001],[1241323200,0.38650000000000001],[1241409600,0.38650000000000001],[1241496000,0.39400000000000002],[1241582400,0.3921],[1241668800,null],[1253764800,0.42470000000000002],[1253851200,null],[1254542400,0.42830000000000001],[1254628800,0.42830000000000001],[1254715200,0.42830000000000001],[1254801600,0.43580000000000002],[1254888000,0.44040000000000001],[1254974400,0.45079999999999998],[1255060800,0.46460000000000001],[1255147200,0.46060000000000001],[1255233600,0.46060000000000001],[1255320000,0.46060000000000001],[1255406400,0.45989999999999998],[1255492800,0.45419999999999999],[1255579200,0.47239999999999999],[1255665600,0.46460000000000001],[1255752000,0.47089999999999999],[1255838400,0.47089999999999999],[1255924800,0.47089999999999999],[1256011200,0.46100000000000002],[1256097600,0.4556],[1256184000,0.45190000000000002],[1256270400,0.44969999999999999],[1256356800,0.46000000000000002],[1256443200,0.46000000000000002],[1256529600,0.46000000000000002],[1256616000,0.45540000000000003],[1256702400,0.45219999999999999],[1256788800,0.43630000000000002],[1256875200,0.44550000000000001],[1256961600,0.45129999999999998],[1257048000,0.45129999999999998],[1257138000,0.45129999999999998],[1257224400,0.44929999999999998],[1257310800,0.45240000000000002],[1257397200,0.44379999999999997],[1257483600,0.437],[1257570000,0.44679999999999997],[1257656400,0.44679999999999997],[1257742800,0.44679999999999997],[1257829200,null],[1257915600,0.45700000000000002],[1258002000,0.44369999999999998],[1258088400,0.45029999999999998],[1258174800,0.45579999999999998],[1258261200,0.45579999999999998],[1258347600,0.45579999999999998],[1258434000,0.44919999999999999],[1258520400,0.43859999999999999],[1258606800,null],[1258693200,0.43369999999999997],[1258779600,null],[1259038800,0.4425],[1259125200,0.45429999999999998],[1259211600,0.4602],[1259298000,0.4602],[1259384400,0.44819999999999999],[1259470800,0.44819999999999999],[1259557200,0.44819999999999999],[1259643600,0.4471],[1259730000,0.44230000000000003],[1259816400,0.44069999999999998],[1259902800,0.43780000000000002],[1259989200,0.43780000000000002],[1260075600,0.43780000000000002],[1260162000,0.43780000000000002],[1260248400,0.43469999999999998],[1260334800,0.43180000000000002],[1260421200,0.43840000000000001],[1260507600,0.44919999999999999],[1260594000,null],[1260853200,0.4395],[1260939600,0.46039999999999998],[1261026000,0.48070000000000002],[1261112400,0.46350000000000002],[1261198800,0.46339999999999998],[1261285200,0.46339999999999998],[1261371600,0.46339999999999998],[1261458000,0.46329999999999999],[1261544400,0.45340000000000003],[1261630800,0.45529999999999998],[1261717200,0.4577],[1261803600,0.4577],[1261890000,0.4577],[1261976400,0.4577],[1262062800,0.4572],[1262149200,0.45860000000000001],[1262235600,0.44819999999999999],[1262322000,0.45140000000000002],[1262408400,0.45140000000000002],[1262494800,0.45140000000000002],[1262581200,0.45140000000000002],[1262667600,0.44290000000000002],[1262754000,0.442],[1262840400,0.46410000000000001],[1262926800,0.45300000000000001],[1263013200,0.44369999999999998],[1263099600,0.44369999999999998],[1263186000,0.44369999999999998],[1263272400,0.45390000000000003],[1263358800,0.45350000000000001],[1263445200,0.45300000000000001],[1263531600,0.45219999999999999],[1263618000,0.45619999999999999],[1263704400,0.45619999999999999],[1263790800,0.45619999999999999],[1263877200,0.45619999999999999],[1263963600,0.45179999999999998],[1264050000,0.44309999999999999],[1264136400,0.43909999999999999],[1264222800,0.45119999999999999],[1264309200,0.45119999999999999],[1264395600,0.45119999999999999],[1264482000,0.45379999999999998],[1264568400,0.44900000000000001],[1264654800,0.44569999999999999],[1264741200,0.44769999999999999],[1264827600,0.43409999999999999],[1264914000,0.43409999999999999],[1265000400,0.43409999999999999],[1265086800,0.43859999999999999],[1265173200,0.4496],[1265259600,0.44890000000000002],[1265346000,0.44479999999999997],[1265432400,0.44419999999999998],[1265518800,0.44419999999999998],[1265605200,0.44419999999999998],[1265691600,0.4345],[1265778000,0.43530000000000002],[1265864400,0.43659999999999999],[1265950800,0.44440000000000002],[1266037200,0.44209999999999999],[1266123600,0.44209999999999999],[1266210000,0.44209999999999999],[1266296400,0.44209999999999999],[1266382800,0.44069999999999998],[1266469200,0.43619999999999998],[1266555600,0.45000000000000001],[1266642000,0.4642],[1266728400,0.4642],[1266814800,0.4642],[1266901200,0.46439999999999998],[1266987600,0.4572],[1267074000,0.45850000000000002],[1267160400,0.46739999999999998],[1267246800,0.45910000000000001],[1267333200,0.45910000000000001],[1267419600,0.45910000000000001],[1267506000,0.4713],[1267592400,0.48620000000000002],[1267678800,0.48320000000000002],[1267765200,0.48770000000000002],[1267851600,0.47899999999999998],[1267938000,0.47899999999999998],[1268024400,0.47899999999999998],[1268110800,0.4723],[1268197200,0.48070000000000002],[1268283600,0.4698],[1268370000,0.46920000000000001],[1268456400,0.47799999999999998],[1268542800,0.47799999999999998],[1268625600,0.47799999999999998],[1268712000,0.47460000000000002],[1268798400,0.4763],[1268884800,0.47370000000000001],[1268971200,0.47949999999999998],[1269057600,0.47260000000000002],[1269144000,0.47260000000000002],[1269230400,0.47260000000000002],[1269316800,0.47220000000000001],[1269403200,0.4627],[1269489600,0.46839999999999998],[1269576000,0.47699999999999998],[1269662400,0.46639999999999998],[1269748800,0.46639999999999998],[1269835200,0.46639999999999998],[1269921600,0.46560000000000001],[1270008000,0.46350000000000002],[1270094400,0.4677],[1270180800,0.48299999999999998],[1270267200,0.48299999999999998],[1270353600,0.48299999999999998],[1270440000,0.48299999999999998],[1270526400,0.4773],[1270612800,0.47760000000000002],[1270699200,0.47460000000000002],[1270785600,0.46110000000000001],[1270872000,0.4662],[1270958400,0.4662],[1271044800,0.4662],[1271131200,0.46729999999999999],[1271217600,0.46489999999999998],[1271304000,0.45450000000000002],[1271390400,0.4551],[1271476800,0.45739999999999997],[1271563200,0.45739999999999997],[1271649600,0.45739999999999997],[1271736000,0.45950000000000002],[1271822400,0.46539999999999998],[1271908800,0.46860000000000002],[1271995200,0.46810000000000002],[1272081600,0.4582],[1272168000,0.4582],[1272254400,0.4582],[1272340800,0.4597],[1272427200,0.44540000000000002],[1272513600,0.45079999999999998],[1272600000,0.45600000000000002],[1272686400,0.46279999999999999],[1272772800,0.46279999999999999],[1272859200,0.46279999999999999],[1272945600,null],[1273032000,0.35160000000000002],[1273118400,0.35320000000000001],[1273204800,0.35120000000000001],[1273291200,0.34839999999999999],[1273377600,0.34839999999999999],[1273464000,0.34839999999999999],[1273550400,0.37680000000000002],[1273636800,0.37530000000000002],[1273723200,0.39079999999999998],[1273809600,0.3921],[1273896000,0.38850000000000001],[1273982400,0.38850000000000001],[1274068800,0.38850000000000001],[1274155200,0.3795],[1274241600,0.38169999999999998],[1274328000,0.37740000000000001],[1274414400,0.36609999999999998],[1274500800,0.37569999999999998],[1274587200,0.37569999999999998],[1274673600,0.37569999999999998],[1274760000,0.37580000000000002],[1274846400,0.37040000000000001],[1274932800,0.36870000000000003],[1275019200,0.38629999999999998],[1275105600,0.3831],[1275192000,0.3831],[1275278400,0.3831],[1275364800,0.3831],[1275451200,0.38350000000000001],[1275537600,0.3795],[1275624000,0.3841],[1275710400,0.37309999999999999],[1275796800,0.37309999999999999],[1275883200,0.37309999999999999],[1275969600,0.3795],[1276056000,0.39069999999999999],[1276142400,0.39090000000000003],[1276228800,0.40039999999999998],[1276315200,0.39810000000000001],[1276401600,0.39810000000000001],[1276488000,0.39810000000000001],[1276574400,0.39710000000000001],[1276660800,0.40460000000000002],[1276747200,0.40679999999999999],[1276833600,0.40110000000000001],[1276920000,0.39939999999999998],[1277006400,0.39939999999999998],[1277092800,0.39939999999999998],[1277179200,0.39839999999999998],[1277265600,0.38919999999999999],[1277352000,0.38529999999999998],[1277438400,0.3785],[1277524800,0.38500000000000001],[1277611200,0.38500000000000001],[1277697600,0.38500000000000001],[1277784000,0.38590000000000002],[1277870400,0.37309999999999999],[1277956800,0.37309999999999999],[1278043200,0.36549999999999999],[1278129600,0.37080000000000002],[1278216000,0.37080000000000002],[1278302400,0.37080000000000002],[1278388800,0.37080000000000002],[1278475200,0.3755],[1278561600,0.37880000000000003],[1278648000,0.3861],[1278734400,0.3881],[1278820800,0.3881],[1278907200,0.3881],[1278993600,0.38940000000000002],[1279080000,0.3926],[1279166400,0.39510000000000001],[1279252800,0.39250000000000002],[1279339200,0.38490000000000002],[1279425600,0.38490000000000002],[1279512000,0.38490000000000002],[1279598400,0.38669999999999999],[1279684800,0.38750000000000001],[1279771200,0.3846],[1279857600,0.3997],[1279944000,0.39889999999999998],[1280030400,0.39889999999999998],[1280116800,0.39889999999999998],[1280203200,0.38800000000000001],[1280289600,0.3649],[1280376000,0.35349999999999998],[1280462400,0.34949999999999998],[1280548800,null],[1280808000,0.35410000000000003],[1280894400,0.35880000000000001],[1280980800,null],[1281585600,0.34720000000000001],[1281672000,0.35149999999999998],[1281758400,0.35239999999999999],[1281844800,0.35239999999999999],[1281931200,0.35239999999999999],[1282017600,0.35349999999999998],[1282104000,0.35370000000000001],[1282190400,0.35820000000000002],[1282276800,0.35399999999999998],[1282363200,0.35299999999999998],[1282449600,0.35299999999999998],[1282536000,0.35299999999999998],[1282622400,0.35520000000000002],[1282708800,0.3448],[1282795200,0.34470000000000001],[1282881600,0.34789999999999999],[1282968000,0.3584],[1283054400,0.3584],[1283140800,0.3584],[1283227200,0.35510000000000003],[1283313600,0.35320000000000001],[1283400000,null],[1283486400,0.3634],[1283572800,0.36780000000000002],[1283659200,0.36780000000000002],[1283745600,0.36780000000000002],[1283832000,0.36780000000000002],[1283918400,null],[1284091200,0.36180000000000001],[1284177600,null],[1286251200,0.3921],[1286337600,0.39679999999999999],[1286424000,0.39129999999999998],[1286510400,null],[1286856000,0.39119999999999999],[1286942400,null],[1287028800,0.39900000000000002],[1287115200,null],[1289365200,0.42170000000000002],[1289451600,0.42199999999999999],[1289538000,0.42209999999999998],[1289624400,0.41399999999999998],[1289710800,0.41399999999999998],[1289797200,0.41399999999999998],[1289883600,0.41739999999999999],[1289970000,0.40629999999999999],[1290056400,null],[1294894800,0.44890000000000002],[1294981200,0.4415],[1295067600,0.44130000000000003],[1295154000,0.44130000000000003],[1295240400,0.44130000000000003],[1295326800,0.44130000000000003],[1295413200,0.45040000000000002],[1295499600,0.4582],[1295586000,0.45279999999999998],[1295672400,0.45639999999999997],[1295758800,0.45639999999999997],[1295845200,0.45639999999999997],[1295931600,0.45979999999999999],[1296018000,0.45979999999999999],[1296104400,0.47960000000000003],[1296190800,0.47049999999999997],[1296277200,0.46560000000000001],[1296363600,0.46560000000000001],[1296450000,0.46560000000000001],[1296536400,0.46650000000000003],[1296622800,0.47739999999999999],[1296709200,0.4793],[1296795600,0.48459999999999998],[1296882000,0.47820000000000001],[1296968400,0.47820000000000001],[1297054800,0.47820000000000001],[1297141200,0.48249999999999998],[1297227600,0.48089999999999999],[1297314000,0.48259999999999997],[1297400400,0.48010000000000003],[1297486800,0.4844],[1297573200,0.4844],[1297659600,0.4844],[1297746000,0.47199999999999998],[1297832400,0.46779999999999999],[1297918800,0.47170000000000001],[1298005200,0.46479999999999999],[1298091600,0.4657],[1298178000,0.4657],[1298264400,0.4657],[1298350800,0.4657],[1298437200,0.4622],[1298523600,0.4647],[1298610000,0.46750000000000003],[1298696400,0.46639999999999998],[1298782800,0.46639999999999998],[1298869200,0.46639999999999998],[1298955600,0.47220000000000001],[1299042000,0.46600000000000003],[1299128400,0.47049999999999997],[1299214800,0.46800000000000003],[1299301200,0.46899999999999997],[1299387600,0.46899999999999997],[1299474000,0.46899999999999997],[1299560400,0.46360000000000001],[1299646800,0.46289999999999998],[1299733200,0.46439999999999998],[1299819600,0.4622],[1299906000,0.47220000000000001],[1299992400,0.47220000000000001],[1300075200,0.47220000000000001],[1300161600,0.4738],[1300248000,0.47160000000000002],[1300334400,0.47349999999999998],[1300420800,0.47110000000000002],[1300507200,0.47839999999999999],[1300593600,0.47839999999999999],[1300680000,0.47839999999999999],[1300766400,0.48630000000000001],[1300852800,0.48659999999999998],[1300939200,0.48909999999999998],[1301025600,0.49180000000000001],[1301112000,0.48799999999999999],[1301198400,0.48799999999999999],[1301284800,0.48799999999999999],[1301371200,0.48959999999999998],[1301457600,0.4919],[1301544000,0.50249999999999995],[1301630400,0.50270000000000004],[1301716800,0.52200000000000002],[1301803200,0.52200000000000002],[1301889600,0.52200000000000002],[1301976000,0.52280000000000004],[1302062400,0.51859999999999995],[1302148800,0.51580000000000004],[1302235200,0.50790000000000002],[1302321600,0.51060000000000005],[1302408000,0.51060000000000005],[1302494400,0.51060000000000005],[1302580800,0.50590000000000002],[1302667200,0.50900000000000001],[1302753600,0.50919999999999999],[1302840000,0.52329999999999999],[1302926400,0.51839999999999997],[1303012800,0.51839999999999997],[1303099200,0.51839999999999997],[1303185600,0.51649999999999996],[1303272000,0.52839999999999998],[1303358400,0.51029999999999998],[1303444800,0.50890000000000002],[1303531200,0.50890000000000002],[1303617600,0.50890000000000002],[1303704000,0.50890000000000002],[1303790400,0.51890000000000003],[1303876800,0.50860000000000005],[1303963200,0.49519999999999997],[1304049600,0.51329999999999998],[1304136000,0.5222],[1304222400,0.5222],[1304308800,0.5222],[1304395200,0.34370000000000001],[1304481600,null],[1306296000,0.33379999999999999],[1306382400,0.3392],[1306468800,0.34160000000000001],[1306555200,0.34920000000000001],[1306641600,0.34920000000000001],[1306728000,0.34920000000000001],[1306814400,0.34920000000000001],[1306900800,0.35920000000000002],[1306987200,0.3609],[1307073600,0.36220000000000002],[1307160000,0.36159999999999998],[1307246400,0.36159999999999998],[1307332800,0.36159999999999998],[1307419200,0.35820000000000002],[1307505600,0.35830000000000001],[1307592000,0.35770000000000002],[1307678400,0.35920000000000002],[1307764800,0.35720000000000002],[1307851200,0.35720000000000002],[1307937600,0.35720000000000002],[1308024000,0.3538],[1308110400,0.35580000000000001],[1308196800,0.34949999999999998],[1308283200,0.34429999999999999],[1308369600,0.34410000000000002],[1308456000,0.34410000000000002],[1308542400,0.34410000000000002],[1308628800,0.34839999999999999],[1308715200,0.35310000000000002],[1308801600,0.35709999999999997],[1308888000,0.35360000000000003],[1308974400,0.35060000000000002],[1309060800,0.35060000000000002],[1309147200,0.35060000000000002],[1309233600,0.35399999999999998],[1309320000,0.36059999999999998],[1309406400,0.376],[1309492800,0.3901],[1309579200,0.40550000000000003],[1309665600,0.40550000000000003],[1309752000,0.40550000000000003],[1309838400,0.40550000000000003],[1309924800,0.38150000000000001],[1310011200,0.3871],[1310097600,0.38690000000000002],[1310184000,0.38240000000000002],[1310270400,0.38240000000000002],[1310356800,0.38240000000000002],[1310443200,0.37030000000000002],[1310529600,0.3826],[1310616000,0.37859999999999999],[1310702400,0.37480000000000002],[1310788800,0.3745],[1310875200,0.3745],[1310961600,0.3745],[1311048000,0.377],[1311134400,0.38329999999999997],[1311220800,0.38159999999999999],[1311307200,0.38069999999999998],[1311393600,0.36609999999999998],[1311480000,0.36609999999999998],[1311566400,0.36609999999999998],[1311652800,0.36709999999999998],[1311739200,0.36899999999999999],[1311825600,0.35260000000000002],[1311912000,0.34620000000000001],[1311998400,0.3453],[1312084800,0.3453],[1312171200,0.3453],[1312257600,0.33910000000000001],[1312344000,0.33129999999999998],[1312430400,0.34360000000000002],[1312516800,0.32569999999999999],[1312603200,0.3241],[1312689600,0.3241],[1312776000,0.3241],[1312862400,0.30459999999999998],[1312948800,0.32829999999999998],[1313035200,0.31950000000000001],[1313121600,0.3256],[1313208000,0.33110000000000001],[1313294400,0.33110000000000001],[1313380800,0.33110000000000001],[1313467200,0.33350000000000002],[1313553600,0.3281],[1313640000,0.32469999999999999],[1313726400,0.30919999999999997],[1313812800,0.30840000000000001],[1313899200,0.30840000000000001],[1313985600,0.30840000000000001],[1314072000,0.30919999999999997],[1314158400,0.3221],[1314244800,0.31740000000000002],[1314331200,null],[1314417600,0.32379999999999998],[1314504000,0.32379999999999998],[1314590400,0.32379999999999998],[1314676800,0.33229999999999998],[1314763200,null],[1314849600,0.34189999999999998],[1314936000,null],[1317355200,0.32019999999999998],[1317441600,0.30919999999999997],[1317528000,0.30919999999999997],[1317614400,0.30919999999999997],[1317700800,null],[1338523200,0.3281],[1338609600,0.3175],[1338696000,0.3175],[1338782400,0.3175],[1338868800,0.31540000000000001],[1338955200,0.31109999999999999],[1339041600,0.31830000000000003],[1339128000,0.31809999999999999],[1339214400,0.31569999999999998],[1339300800,0.31569999999999998],[1339387200,0.31569999999999998],[1339473600,0.31690000000000002],[1339560000,0.31530000000000002],[1339646400,0.31690000000000002],[1339732800,0.31309999999999999],[1339819200,0.30969999999999998],[1339905600,0.30969999999999998],[1339992000,0.30969999999999998],[1340078400,0.31069999999999998],[1340164800,0.31859999999999999],[1340251200,0.3145],[1340337600,null],[1340424000,0.30690000000000001],[1340510400,0.30690000000000001],[1340596800,0.30690000000000001],[1340683200,0.30349999999999999],[1340769600,null],[1340942400,0.32169999999999999],[1341028800,0.33289999999999997],[1341115200,0.33289999999999997],[1341201600,0.33289999999999997],[1341288000,0.33119999999999999],[1341374400,0.33950000000000002],[1341460800,0.33950000000000002],[1341547200,0.32850000000000001],[1341633600,0.3266],[1341720000,0.3266],[1341806400,0.3266],[1341892800,0.32619999999999999],[1341979200,0.31969999999999998],[1342065600,0.32469999999999999],[1342152000,0.31879999999999997],[1342238400,0.32129999999999997],[1342324800,0.32129999999999997],[1342411200,0.32129999999999997],[1342497600,0.3226],[1342584000,0.33019999999999999],[1342670400,0.33350000000000002],[1342756800,0.33989999999999998],[1342843200,0.33410000000000001],[1342929600,0.33410000000000001],[1343016000,0.33410000000000001],[1343102400,0.33600000000000002],[1343188800,0.33329999999999999],[1343275200,0.32629999999999998],[1343361600,0.33429999999999999],[1343448000,0.3347],[1343534400,0.3347],[1343620800,0.3347],[1343707200,0.3362],[1343793600,0.33150000000000002],[1343880000,0.33310000000000001],[1343966400,0.33040000000000003],[1344052800,0.33689999999999998],[1344139200,0.33689999999999998],[1344225600,0.33689999999999998],[1344312000,null],[1344398400,0.3357],[1344484800,0.33789999999999998],[1344571200,0.33579999999999999],[1344657600,0.33739999999999998],[1344744000,0.33739999999999998],[1344830400,0.33739999999999998],[1344916800,0.33810000000000001],[1345003200,0.34129999999999999],[1345089600,0.3382],[1345176000,0.34010000000000001],[1345262400,0.34470000000000001],[1345348800,0.34470000000000001],[1345435200,0.34470000000000001],[1345521600,0.34320000000000001],[1345608000,0.35570000000000002],[1345694400,0.3664],[1345780800,0.3654],[1345867200,0.36299999999999999],[1345953600,0.36299999999999999],[1346040000,0.36299999999999999],[1346126400,0.36259999999999998],[1346212800,0.35959999999999998],[1346299200,0.3649],[1346385600,0.36470000000000002],[1346472000,0.371],[1346558400,0.371],[1346644800,0.371],[1346731200,0.371],[1346817600,0.37359999999999999],[1346904000,0.3745],[1346990400,0.378],[1347076800,0.37980000000000003],[1347163200,0.37980000000000003],[1347249600,0.37980000000000003],[1347336000,0.3851],[1347422400,0.38500000000000001],[1347508800,0.38590000000000002],[1347595200,0.3876],[1347681600,0.378],[1347768000,0.378],[1347854400,0.378],[1347940800,0.37969999999999998],[1348027200,0.38579999999999998],[1348113600,0.38869999999999999],[1348200000,0.38819999999999999],[1348286400,0.38540000000000002],[1348372800,0.38540000000000002],[1348459200,0.38540000000000002],[1348545600,0.38800000000000001],[1348632000,0.3896],[1348718400,0.38100000000000001],[1348804800,0.38350000000000001],[1348891200,0.38159999999999999],[1348977600,0.38159999999999999],[1349064000,0.38159999999999999],[1349150400,0.38090000000000002],[1349236800,0.38379999999999997],[1349323200,0.3866],[1349409600,0.39000000000000001],[1349496000,0.38850000000000001],[1349582400,0.38850000000000001],[1349668800,0.38850000000000001],[1349755200,0.38700000000000001],[1349841600,0.38669999999999999],[1349928000,0.38869999999999999],[1350014400,0.38819999999999999],[1350100800,0.38969999999999999],[1350187200,0.38969999999999999],[1350273600,0.38969999999999999],[1350360000,0.39389999999999997],[1350446400,0.39650000000000002],[1350532800,0.39760000000000001],[1350619200,0.3967],[1350705600,0.38429999999999997],[1350792000,0.38429999999999997],[1350878400,0.38429999999999997],[1350964800,0.38400000000000001],[1351051200,0.38240000000000002],[1351137600,0.38100000000000001],[1351224000,0.3931],[1351310400,0.37790000000000001],[1351396800,0.37790000000000001],[1351483200,0.37790000000000001],[1351569600,0.37790000000000001],[1351656000,0.37790000000000001],[1351742400,0.39389999999999997],[1351828800,0.39419999999999999],[1351915200,0.38969999999999999],[1352001600,0.38969999999999999],[1352091600,0.38969999999999999],[1352178000,0.38519999999999999],[1352264400,0.36799999999999999],[1352350800,0.3659],[1352437200,0.36599999999999999],[1352523600,0.3614],[1352610000,0.3614],[1352696400,0.3614],[1352782800,0.3579],[1352869200,null],[1352955600,0.35010000000000002],[1353042000,0.35099999999999998],[1353128400,0.35680000000000001],[1353214800,0.35680000000000001],[1353301200,0.35680000000000001],[1353387600,0.36270000000000002],[1353474000,0.3614],[1353560400,0.3609],[1353646800,0.3609],[1353733200,0.36109999999999998],[1353819600,0.36109999999999998],[1353906000,0.36109999999999998],[1353992400,null],[1354078800,0.36230000000000001],[1354165200,null],[1359694800,0.38869999999999999],[1359781200,0.38779999999999998],[1359867600,0.38779999999999998],[1359954000,0.38779999999999998],[1360040400,0.38679999999999998],[1360126800,0.38969999999999999],[1360213200,0.38990000000000002],[1360299600,0.39000000000000001],[1360386000,0.39550000000000002],[1360472400,0.39550000000000002],[1360558800,0.39550000000000002],[1360645200,0.39939999999999998],[1360731600,0.40820000000000001],[1360818000,0.39300000000000002],[1360904400,0.3896],[1360990800,0.3926],[1361077200,0.3926],[1361163600,0.3926],[1361250000,0.3926],[1361336400,0.39560000000000001],[1361422800,0.3931],[1361509200,0.38009999999999999],[1361595600,0.38],[1361682000,0.38],[1361768400,0.38],[1361854800,0.37609999999999999],[1361941200,null],[1367380800,0.43559999999999999],[1367467200,0.31009999999999999],[1367553600,null],[1428465600,0.35449999999999998],[1428552000,null],[1428984000,0.36299999999999999],[1429070400,0.36430000000000001],[1429156800,0.3679],[1429243200,0.36720000000000003],[1429329600,0.36180000000000001],[1429416000,0.36180000000000001],[1429502400,0.36180000000000001],[1429588800,0.36199999999999999],[1429675200,0.36349999999999999],[1429761600,0.3669],[1429848000,0.36880000000000002],[1429934400,0.36940000000000001],[1430020800,0.36940000000000001],[1430107200,0.36940000000000001],[1430193600,0.3649],[1430280000,null],[1430884800,0.29360000000000003],[1430971200,0.29499999999999998],[1431057600,0.29480000000000001],[1431144000,0.2989],[1431230400,0.2989],[1431316800,0.2989],[1431403200,null],[1431748800,0.30399999999999999],[1431835200,0.30399999999999999],[1431921600,0.30399999999999999],[1432008000,0.3029],[1432094400,0.31009999999999999],[1432180800,null],[1454043600,0.28710000000000002],[1454130000,0.28739999999999999],[1454216400,0.28739999999999999],[1454302800,0.28739999999999999],[1454389200,0.29070000000000001],[1454475600,0.2923],[1454562000,0.29830000000000001],[1454648400,0.29480000000000001],[1454734800,0.27950000000000003],[1454821200,0.27950000000000003],[1454907600,0.27950000000000003],[1454994000,0.2722],[1455080400,0.27800000000000002],[1455166800,0.2762],[1455253200,0.2707],[1455339600,0.26939999999999997],[1455426000,0.26939999999999997],[1455512400,0.26939999999999997],[1455598800,0.26939999999999997],[1455685200,0.27210000000000001],[1455771600,0.27910000000000001],[1455858000,0.2792],[1455944400,0.27629999999999999],[1456030800,0.27629999999999999],[1456117200,0.27629999999999999],[1456203600,0.27750000000000002],[1456290000,0.27839999999999998],[1456376400,0.27479999999999999],[1456462800,null],[1456808400,0.27489999999999998],[1456894800,0.28199999999999997],[1456981200,0.28289999999999998],[1457067600,0.28639999999999999],[1457154000,null],[1457586000,0.28870000000000001],[1457672400,0.28299999999999997],[1457758800,null],[1458100800,0.28570000000000001],[1458187200,0.2944],[1458273600,0.30009999999999998],[1458360000,null],[1458619200,0.30109999999999998],[1458705600,0.30049999999999999],[1458792000,0.30230000000000001],[1458878400,0.30230000000000001],[1458964800,0.30230000000000001],[1459051200,0.30230000000000001],[1459137600,0.30230000000000001],[1459224000,0.30449999999999999],[1459310400,0.30809999999999998],[1459396800,0.31219999999999998],[1459483200,0.31269999999999998],[1459569600,0.31280000000000002],[1459656000,0.31280000000000002],[1459742400,0.31280000000000002],[1459828800,0.3135],[1459915200,0.31119999999999998],[1460001600,0.31319999999999998],[1460088000,0.30990000000000001],[1460174400,0.312],[1460260800,0.312],[1460347200,0.312],[1460433600,0.31409999999999999],[1460520000,0.32290000000000002],[1460606400,0.31759999999999999],[1460692800,0.32240000000000002],[1460779200,0.32440000000000002],[1460865600,0.32440000000000002],[1460952000,0.32440000000000002],[1461038400,0.32369999999999999],[1461124800,0.32479999999999998],[1461211200,0.32679999999999998],[1461297600,0.32050000000000001],[1461384000,0.31390000000000001],[1461470400,0.31390000000000001],[1461556800,0.31390000000000001],[1461643200,0.30759999999999998],[1461729600,0.31390000000000001],[1461816000,0.30909999999999999],[1461902400,0.311],[1461988800,0.3095],[1462075200,0.3095],[1462161600,0.3095],[1462248000,null],[1493697600,0.30249999999999999],[1493784000,0.3029],[1493870400,null],[1498622400,0.30909999999999999],[1498708800,null],[1499140800,0.30880000000000002],[1499227200,0.30880000000000002],[1499313600,null],[1499400000,0.30520000000000003],[1499486400,null],[1499745600,0.307],[1499832000,null],[1499918400,0.31030000000000002],[1500004800,0.31159999999999999],[1500091200,0.31390000000000001],[1500177600,0.31390000000000001],[1500264000,0.31390000000000001],[1500350400,null],[1500436800,0.31309999999999999],[1500523200,null],[1500696000,0.31290000000000001],[1500782400,0.31290000000000001],[1500868800,0.31290000000000001],[1500955200,0.315],[1501041600,null],[1501128000,0.31630000000000003],[1501214400,0.314],[1501300800,0.314],[1501387200,0.314],[1501473600,0.314],[1501560000,0.31269999999999998],[1501646400,0.31309999999999999],[1501732800,null],[1525320000,0.3135],[1525406400,0.31969999999999998],[1525492800,0.3211],[1525579200,0.3211],[1525665600,0.3211],[1525752000,0.32100000000000001],[1525838400,0.32029999999999997],[1525924800,null],[1528171200,0.33489999999999998],[1528257600,null],[1530158400,0.33429999999999999],[1530244800,0.33800000000000002],[1530331200,0.34079999999999999],[1530417600,0.34079999999999999],[1530504000,0.34079999999999999],[1530590400,0.34029999999999999],[1530676800,0.34260000000000002],[1530763200,0.34260000000000002],[1530849600,0.3397],[1530936000,null],[1531195200,0.34449999999999997],[1531281600,0.34470000000000001],[1531368000,0.34279999999999999],[1531454400,0.34799999999999998],[1531540800,0.34920000000000001],[1531627200,0.34920000000000001],[1531713600,0.34920000000000001],[1531800000,0.34949999999999998],[1531886400,0.3478],[1531972800,0.34939999999999999],[1532059200,0.3468],[1532145600,0.35039999999999999],[1532232000,0.35039999999999999],[1532318400,0.35039999999999999],[1532404800,0.34670000000000001],[1532491200,0.3478],[1532577600,null],[1533096000,0.3463],[1533182400,null],[1541044800,0.32069999999999999],[1541131200,0.32250000000000001],[1541217600,null],[1542171600,0.31669999999999998],[1542258000,0.31659999999999999],[1542344400,0.317],[1542430800,0.3231],[1542517200,0.3231],[1542603600,0.3231],[1542690000,null],[1542776400,0.31609999999999999],[1542862800,0.32050000000000001],[1542949200,0.32050000000000001],[1543035600,0.3206],[1543122000,0.3206],[1543208400,0.3206],[1543294800,0.32400000000000001],[1543381200,0.32329999999999998],[1543467600,0.32600000000000001],[1543554000,0.32519999999999999],[1543640400,0.3246],[1543726800,0.3246],[1543813200,0.3246],[1543899600,0.32719999999999999],[1543986000,0.32679999999999998],[1544072400,0.32679999999999998],[1544158800,0.32619999999999999],[1544245200,0.32300000000000001],[1544331600,0.32300000000000001],[1544418000,0.32300000000000001],[1544504400,0.3236],[1544590800,0.32390000000000002],[1544677200,0.32900000000000001],[1544763600,0.3276],[1544850000,0.32340000000000002],[1544936400,0.32340000000000002],[1545022800,0.32340000000000002],[1545109200,0.31819999999999998],[1545195600,0.31929999999999997],[1545282000,0.31519999999999998],[1545368400,0.30669999999999997],[1545454800,0.3009],[1545541200,0.3009],[1545627600,0.3009],[1545714000,0.30380000000000001],[1545800400,0.30380000000000001],[1545886800,0.3115],[1545973200,0.3095],[1546059600,0.31019999999999998],[1546146000,0.31019999999999998],[1546232400,0.31019999999999998],[1546318800,0.31569999999999998],[1546405200,0.31569999999999998],[1546491600,0.31340000000000001],[1546578000,0.30969999999999998],[1546664400,0.3125],[1546750800,0.3125],[1546837200,0.3125],[1546923600,0.31509999999999999],[1547010000,0.32219999999999999],[1547096400,0.32950000000000002],[1547182800,0.33279999999999998],[1547269200,0.3291],[1547355600,0.3291],[1547442000,0.3291],[1547528400,0.32729999999999998],[1547614800,0.33040000000000003],[1547701200,0.33239999999999997],[1547787600,0.33279999999999998],[1547874000,0.33500000000000002],[1547960400,0.33500000000000002],[1548046800,0.33500000000000002],[1548133200,0.33500000000000002],[1548219600,0.33169999999999999],[1548306000,0.33300000000000002],[1548392400,0.33040000000000003],[1548478800,0.3327],[1548565200,0.3327],[1548651600,0.3327],[1548738000,0.33329999999999999],[1548824400,0.3337],[1548910800,0.33900000000000002],[1548997200,0.3422],[1549083600,0.34210000000000002],[1549170000,0.34210000000000002],[1549256400,0.34210000000000002],[1549342800,0.34689999999999999],[1549429200,0.34739999999999999],[1549515600,0.3412],[1549602000,0.3407],[1549688400,0.34420000000000001],[1549774800,0.34420000000000001],[1549861200,0.34420000000000001],[1549947600,0.33829999999999999],[1550034000,0.33879999999999999],[1550120400,0.3342],[1550206800,0.33510000000000001],[1550293200,0.3357],[1550379600,0.3357],[1550466000,0.3357],[1550552400,0.3357],[1550638800,0.33710000000000001],[1550725200,0.33689999999999998],[1550811600,0.33579999999999999],[1550898000,0.3342],[1550984400,0.3342],[1551070800,0.3342],[1551157200,0.33329999999999999],[1551243600,0.33329999999999999],[1551330000,0.33489999999999998],[1551416400,0.33339999999999997],[1551502800,0.3322],[1551589200,0.3322],[1551675600,0.3322],[1551762000,0.33329999999999999],[1551848400,0.33019999999999999],[1551934800,0.33429999999999999],[1552021200,0.33200000000000002],[1552107600,0.33239999999999997],[1552194000,0.33239999999999997],[1552276800,0.33239999999999997],[1552363200,0.33539999999999998],[1552449600,0.3412],[1552536000,0.34050000000000002],[1552622400,0.34160000000000001],[1552708800,0.34060000000000001],[1552795200,0.34060000000000001],[1552881600,0.34060000000000001],[1552968000,0.34350000000000003],[1553054400,0.34010000000000001],[1553140800,0.34210000000000002],[1553227200,0.34310000000000002],[1553313600,0.34429999999999999],[1553400000,0.34429999999999999],[1553486400,0.34429999999999999],[1553572800,0.34599999999999997],[1553659200,0.34510000000000002],[1553745600,0.34820000000000001],[1553832000,0.35070000000000001],[1553918400,0.34920000000000001],[1554004800,0.34920000000000001],[1554091200,0.34920000000000001],[1554177600,0.35160000000000002],[1554264000,0.35370000000000001],[1554350400,0.35349999999999998],[1554436800,0.3518],[1554523200,0.34949999999999998],[1554609600,0.34949999999999998],[1554696000,0.34949999999999998],[1554782400,0.35010000000000002],[1554868800,0.35060000000000002],[1554955200,0.34839999999999999],[1555041600,0.3498],[1555128000,0.35439999999999999],[1555214400,0.35439999999999999],[1555300800,0.35439999999999999],[1555387200,0.35849999999999999],[1555473600,0.35389999999999999],[1555560000,0.3533],[1555646400,0.35699999999999998],[1555732800,0.35699999999999998],[1555819200,0.35699999999999998],[1555905600,0.35699999999999998],[1555992000,0.35749999999999998],[1556078400,0.35759999999999997],[1556164800,0.35249999999999998],[1556251200,0.35699999999999998],[1556337600,0.36030000000000001],[1556424000,0.36030000000000001],[1556510400,0.36030000000000001],[1556596800,0.36020000000000002],[1556683200,0.36559999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.41270000000000001],[1178942400,0.41189999999999999],[1179028800,0.41189999999999999],[1179115200,0.41189999999999999],[1179201600,0.41930000000000001],[1179288000,null],[1179374400,0.41510000000000002],[1179460800,null],[1179806400,0.42080000000000001],[1179892800,0.43630000000000002],[1179979200,0.44280000000000003],[1180065600,0.44219999999999998],[1180152000,0.42849999999999999],[1180238400,0.42849999999999999],[1180324800,0.42849999999999999],[1180411200,0.42849999999999999],[1180497600,0.4259],[1180584000,0.43280000000000002],[1180670400,0.45710000000000001],[1180756800,0.46810000000000002],[1180843200,0.46810000000000002],[1180929600,0.46810000000000002],[1181016000,0.47910000000000003],[1181102400,0.45579999999999998],[1181188800,0.45000000000000001],[1181275200,0.42699999999999999],[1181361600,0.43519999999999998],[1181448000,0.43519999999999998],[1181534400,0.43519999999999998],[1181620800,0.43340000000000001],[1181707200,0.4365],[1181793600,0.43340000000000001],[1181880000,0.43909999999999999],[1181966400,null],[1182225600,0.45119999999999999],[1182312000,0.45019999999999999],[1182398400,0.44440000000000002],[1182484800,0.45169999999999999],[1182571200,0.45279999999999998],[1182657600,0.45279999999999998],[1182744000,0.45279999999999998],[1182830400,0.4521],[1182916800,0.4506],[1183003200,0.46300000000000002],[1183089600,0.47160000000000002],[1183176000,0.46839999999999998],[1183262400,0.46839999999999998],[1183348800,0.46839999999999998],[1183435200,0.46810000000000002],[1183521600,0.4667],[1183608000,0.4667],[1183694400,0.4632],[1183780800,0.46949999999999997],[1183867200,0.46949999999999997],[1183953600,0.46949999999999997],[1184040000,0.4879],[1184126400,0.50239999999999996],[1184212800,0.50509999999999999],[1184299200,0.50960000000000005],[1184385600,0.51160000000000005],[1184472000,0.51160000000000005],[1184558400,0.51160000000000005],[1184644800,0.49909999999999999],[1184731200,0.4975],[1184817600,0.50949999999999995],[1184904000,0.51929999999999998],[1184990400,0.51039999999999996],[1185076800,0.51039999999999996],[1185163200,0.51039999999999996],[1185249600,0.50639999999999996],[1185336000,0.48480000000000001],[1185422400,0.50270000000000004],[1185508800,0.50060000000000004],[1185595200,0.51419999999999999],[1185681600,0.51419999999999999],[1185768000,0.51419999999999999],[1185854400,0.52529999999999999],[1185940800,0.48449999999999999],[1186027200,0.50149999999999995],[1186113600,0.48499999999999999],[1186200000,0.45710000000000001],[1186286400,0.45710000000000001],[1186372800,0.45710000000000001],[1186459200,0.50080000000000002],[1186545600,0.50519999999999998],[1186632000,0.54169999999999996],[1186718400,0.55679999999999996],[1186804800,0.53700000000000003],[1186891200,0.53700000000000003],[1186977600,0.53700000000000003],[1187064000,0.49780000000000002],[1187150400,0.4753],[1187236800,0.47470000000000001],[1187323200,0.47720000000000001],[1187409600,0.47389999999999999],[1187496000,0.47389999999999999],[1187582400,0.47389999999999999],[1187668800,0.47639999999999999],[1187755200,0.46589999999999998],[1187841600,0.45789999999999997],[1187928000,0.44529999999999997],[1188014400,0.44819999999999999],[1188100800,0.44819999999999999],[1188187200,0.44819999999999999],[1188273600,null],[1195102800,0.50380000000000003],[1195189200,null],[1209700800,0.40210000000000001],[1209787200,0.40129999999999999],[1209873600,0.40129999999999999],[1209960000,0.40129999999999999],[1210046400,null],[1211601600,0.41299999999999998],[1211688000,0.41299999999999998],[1211774400,0.41299999999999998],[1211860800,0.41299999999999998],[1211947200,0.41639999999999999],[1212033600,null],[1212638400,0.42520000000000002],[1212724800,0.42520000000000002],[1212811200,null],[1213070400,0.4254],[1213156800,0.43290000000000001],[1213243200,0.4304],[1213329600,null],[1213416000,0.43659999999999999],[1213502400,0.43659999999999999],[1213588800,0.43659999999999999],[1213675200,0.43519999999999998],[1213761600,0.43619999999999998],[1213848000,0.43730000000000002],[1213934400,0.45200000000000001],[1214020800,0.45639999999999997],[1214107200,0.45639999999999997],[1214193600,0.45639999999999997],[1214280000,0.45779999999999998],[1214366400,0.45129999999999998],[1214452800,0.4456],[1214539200,0.42109999999999997],[1214625600,0.4083],[1214712000,0.4083],[1214798400,0.4083],[1214884800,0.39910000000000001],[1214971200,0.3997],[1215057600,null],[1215576000,0.39510000000000001],[1215662400,null],[1216353600,0.3851],[1216440000,null],[1216699200,0.38679999999999998],[1216785600,0.4178],[1216872000,0.4148],[1216958400,0.41270000000000001],[1217044800,0.42299999999999999],[1217131200,0.42299999999999999],[1217217600,0.42299999999999999],[1217304000,0.43519999999999998],[1217390400,0.42599999999999999],[1217476800,0.43269999999999997],[1217563200,0.42209999999999998],[1217649600,0.42120000000000002],[1217736000,0.42120000000000002],[1217822400,0.42120000000000002],[1217908800,0.41720000000000002],[1217995200,0.43020000000000003],[1218081600,0.43580000000000002],[1218168000,0.439],[1218254400,0.45040000000000002],[1218340800,0.45040000000000002],[1218427200,0.45040000000000002],[1218513600,0.4708],[1218600000,0.46960000000000002],[1218686400,0.4677],[1218772800,0.46460000000000001],[1218859200,0.46439999999999998],[1218945600,0.46439999999999998],[1219032000,0.46439999999999998],[1219118400,0.4632],[1219204800,0.45229999999999998],[1219291200,0.45169999999999999],[1219377600,0.44690000000000002],[1219464000,0.45129999999999998],[1219550400,0.45129999999999998],[1219636800,0.45129999999999998],[1219723200,0.43669999999999998],[1219809600,0.44269999999999998],[1219896000,0.44819999999999999],[1219982400,0.45590000000000003],[1220068800,0.44950000000000001],[1220155200,0.44950000000000001],[1220241600,0.44950000000000001],[1220328000,0.44950000000000001],[1220414400,0.45269999999999999],[1220500800,0.44979999999999998],[1220587200,0.43230000000000002],[1220673600,0.42120000000000002],[1220760000,0.42120000000000002],[1220846400,0.42120000000000002],[1220932800,0.43830000000000002],[1221019200,0.42570000000000002],[1221105600,0.435],[1221192000,0.44209999999999999],[1221278400,0.44719999999999999],[1221364800,0.44719999999999999],[1221451200,0.44719999999999999],[1221537600,0.43209999999999998],[1221624000,0.4546],[1221710400,0.45019999999999999],[1221796800,0.50380000000000003],[1221883200,0.51239999999999997],[1221969600,0.51239999999999997],[1222056000,0.51239999999999997],[1222142400,0.48530000000000001],[1222228800,0.47139999999999999],[1222315200,0.46060000000000001],[1222401600,0.45800000000000002],[1222488000,0.45889999999999997],[1222574400,0.45889999999999997],[1222660800,0.45889999999999997],[1222747200,0.43459999999999999],[1222833600,0.45390000000000003],[1222920000,0.42709999999999998],[1223006400,0.41449999999999998],[1223092800,0.4163],[1223179200,0.4163],[1223265600,0.4163],[1223352000,0.4032],[1223438400,0.3952],[1223524800,0.40000000000000002],[1223611200,0.38919999999999999],[1223697600,0.41880000000000001],[1223784000,0.41880000000000001],[1223870400,0.41880000000000001],[1223956800,0.4481],[1224043200,0.43290000000000001],[1224129600,0.39150000000000001],[1224216000,0.42420000000000002],[1224302400,0.4214],[1224388800,0.4214],[1224475200,0.4214],[1224561600,0.44479999999999997],[1224648000,0.43009999999999998],[1224734400,0.3967],[1224820800,0.3911],[1224907200,0.37309999999999999],[1224993600,0.37309999999999999],[1225080000,0.37309999999999999],[1225166400,0.35570000000000002],[1225252800,0.40260000000000001],[1225339200,0.4199],[1225425600,0.436],[1225512000,0.44969999999999999],[1225598400,0.44969999999999999],[1225688400,0.44969999999999999],[1225774800,0.45600000000000002],[1225861200,0.46500000000000002],[1225947600,0.44330000000000003],[1226034000,0.42630000000000001],[1226120400,0.43080000000000002],[1226206800,0.43080000000000002],[1226293200,0.43080000000000002],[1226379600,0.42880000000000001],[1226466000,0.42130000000000001],[1226552400,0.39439999999999997],[1226638800,0.38819999999999999],[1226725200,0.37059999999999998],[1226811600,0.37059999999999998],[1226898000,0.37059999999999998],[1226984400,0.3634],[1227070800,0.3584],[1227157200,0.33050000000000002],[1227243600,0.28870000000000001],[1227330000,0.29630000000000001],[1227416400,0.29630000000000001],[1227502800,0.29630000000000001],[1227589200,0.30809999999999998],[1227675600,0.30759999999999998],[1227762000,0.31580000000000003],[1227848400,0.31580000000000003],[1227934800,0.32629999999999998],[1228021200,0.32629999999999998],[1228107600,0.32629999999999998],[1228194000,0.28299999999999997],[1228280400,0.29920000000000002],[1228366800,0.31019999999999998],[1228453200,0.3095],[1228539600,0.31879999999999997],[1228626000,0.31879999999999997],[1228712400,0.31879999999999997],[1228798800,0.33239999999999997],[1228885200,0.3145],[1228971600,0.31640000000000001],[1229058000,0.2979],[1229144400,0.29899999999999999],[1229230800,0.29899999999999999],[1229317200,0.29899999999999999],[1229403600,0.28970000000000001],[1229490000,0.30719999999999997],[1229576400,0.30409999999999998],[1229662800,0.29260000000000003],[1229749200,0.30470000000000003],[1229835600,0.30470000000000003],[1229922000,0.30470000000000003],[1230008400,0.29670000000000002],[1230094800,0.28970000000000001],[1230181200,0.28949999999999998],[1230267600,0.28949999999999998],[1230354000,0.29380000000000001],[1230440400,0.29380000000000001],[1230526800,0.29380000000000001],[1230613200,0.30009999999999998],[1230699600,0.30659999999999998],[1230786000,0.30590000000000001],[1230872400,0.30590000000000001],[1230958800,0.3135],[1231045200,0.3135],[1231131600,0.3135],[1231218000,0.32040000000000002],[1231304400,0.32179999999999997],[1231390800,0.31059999999999999],[1231477200,0.31],[1231563600,0.30459999999999998],[1231650000,0.30459999999999998],[1231736400,0.30459999999999998],[1231822800,0.30120000000000002],[1231909200,0.30680000000000002],[1231995600,0.30520000000000003],[1232082000,0.3024],[1232168400,0.29999999999999999],[1232254800,0.29999999999999999],[1232341200,0.29999999999999999],[1232427600,0.29999999999999999],[1232514000,0.28389999999999999],[1232600400,0.30070000000000002],[1232686800,0.29070000000000001],[1232773200,0.2858],[1232859600,0.2858],[1232946000,0.2858],[1233032400,0.28939999999999999],[1233118800,0.29210000000000003],[1233205200,0.30009999999999998],[1233291600,0.29020000000000001],[1233378000,0.27760000000000001],[1233464400,0.27760000000000001],[1233550800,0.27760000000000001],[1233637200,null],[1241496000,0.39410000000000001],[1241582400,0.38879999999999998],[1241668800,0.39350000000000002],[1241755200,0.39360000000000001],[1241841600,0.40860000000000002],[1241928000,0.40860000000000002],[1242014400,0.40860000000000002],[1242100800,0.39190000000000003],[1242187200,null],[1244174400,0.4027],[1244260800,null],[1248840000,0.45679999999999998],[1248926400,0.4612],[1249012800,0.45779999999999998],[1249099200,0.45090000000000002],[1249185600,0.45090000000000002],[1249272000,0.45090000000000002],[1249358400,0.44700000000000001],[1249444800,0.4657],[1249531200,0.47070000000000001],[1249617600,0.45600000000000002],[1249704000,0.46839999999999998],[1249790400,0.46839999999999998],[1249876800,0.46839999999999998],[1249963200,0.47260000000000002],[1250049600,0.47410000000000002],[1250136000,0.46879999999999999],[1250222400,0.4738],[1250308800,0.46939999999999998],[1250395200,0.46939999999999998],[1250481600,0.46939999999999998],[1250568000,0.45610000000000001],[1250654400,0.45750000000000002],[1250740800,0.45729999999999998],[1250827200,0.45960000000000001],[1250913600,0.47070000000000001],[1251000000,0.47070000000000001],[1251086400,0.47070000000000001],[1251172800,0.45779999999999998],[1251259200,0.44940000000000002],[1251345600,0.44400000000000001],[1251432000,0.44159999999999999],[1251518400,0.43959999999999999],[1251604800,0.43959999999999999],[1251691200,0.43959999999999999],[1251777600,0.43519999999999998],[1251864000,0.43759999999999999],[1251950400,0.42059999999999997],[1252036800,0.42170000000000002],[1252123200,0.41899999999999998],[1252209600,0.41899999999999998],[1252296000,0.41899999999999998],[1252382400,0.41899999999999998],[1252468800,0.42859999999999998],[1252555200,0.43719999999999998],[1252641600,0.4405],[1252728000,0.4415],[1252814400,0.4415],[1252900800,0.4415],[1252987200,0.44769999999999999],[1253073600,0.44829999999999998],[1253160000,0.45839999999999997],[1253246400,0.45340000000000003],[1253332800,0.44579999999999997],[1253419200,0.44579999999999997],[1253505600,0.44579999999999997],[1253592000,0.44740000000000002],[1253678400,null],[1290661200,0.42499999999999999],[1290747600,0.42499999999999999],[1290834000,0.4284],[1290920400,0.4284],[1291006800,0.4284],[1291093200,0.41720000000000002],[1291179600,0.41710000000000003],[1291266000,0.43390000000000001],[1291352400,0.44140000000000001],[1291438800,0.436],[1291525200,0.436],[1291611600,0.436],[1291698000,0.43369999999999997],[1291784400,0.43109999999999998],[1291870800,null],[1292907600,0.43559999999999999],[1292994000,0.4355],[1293080400,null],[1294981200,0.4405],[1295067600,null],[1295499600,0.44080000000000003],[1295586000,0.44009999999999999],[1295672400,0.4461],[1295758800,0.4461],[1295845200,0.4461],[1295931600,0.44280000000000003],[1296018000,0.44390000000000002],[1296104400,null],[1301716800,0.47920000000000001],[1301803200,0.47920000000000001],[1301889600,0.47920000000000001],[1301976000,0.48399999999999999],[1302062400,0.48699999999999999],[1302148800,0.48920000000000002],[1302235200,0.48130000000000001],[1302321600,0.47739999999999999],[1302408000,0.47739999999999999],[1302494400,0.47739999999999999],[1302580800,0.47020000000000001],[1302667200,null],[1302753600,0.45669999999999999],[1302840000,0.45569999999999999],[1302926400,null],[1308024000,0.3241],[1308110400,0.33090000000000003],[1308196800,0.3231],[1308283200,0.32419999999999999],[1308369600,0.32969999999999999],[1308456000,0.32969999999999999],[1308542400,0.32969999999999999],[1308628800,0.33189999999999997],[1308715200,0.33939999999999998],[1308801600,0.33500000000000002],[1308888000,0.3367],[1308974400,0.34089999999999998],[1309060800,0.34089999999999998],[1309147200,0.34089999999999998],[1309233600,0.34379999999999999],[1309320000,0.3498],[1309406400,0.35470000000000002],[1309492800,0.36059999999999998],[1309579200,0.36899999999999999],[1309665600,0.36899999999999999],[1309752000,0.36899999999999999],[1309838400,0.36899999999999999],[1309924800,0.37259999999999999],[1310011200,0.3821],[1310097600,0.3906],[1310184000,0.38569999999999999],[1310270400,0.38569999999999999],[1310356800,0.38569999999999999],[1310443200,0.3715],[1310529600,0.3654],[1310616000,0.36620000000000003],[1310702400,0.36199999999999999],[1310788800,0.36430000000000001],[1310875200,0.36430000000000001],[1310961600,0.36430000000000001],[1311048000,0.36020000000000002],[1311134400,0.3659],[1311220800,0.36330000000000001],[1311307200,0.3664],[1311393600,0.36670000000000003],[1311480000,0.36670000000000003],[1311566400,0.36670000000000003],[1311652800,0.36580000000000001],[1311739200,0.3533],[1311825600,0.34449999999999997],[1311912000,null],[1311998400,0.34050000000000002],[1312084800,0.34050000000000002],[1312171200,0.34050000000000002],[1312257600,0.34760000000000002],[1312344000,0.33950000000000002],[1312430400,0.34920000000000001],[1312516800,0.3322],[1312603200,0.33119999999999999],[1312689600,0.33119999999999999],[1312776000,0.33119999999999999],[1312862400,0.31359999999999999],[1312948800,0.33300000000000002],[1313035200,0.32240000000000002],[1313121600,0.34179999999999999],[1313208000,0.34739999999999999],[1313294400,0.34739999999999999],[1313380800,0.34739999999999999],[1313467200,0.3553],[1313553600,0.3483],[1313640000,0.34870000000000001],[1313726400,0.31879999999999997],[1313812800,0.30690000000000001],[1313899200,0.30690000000000001],[1313985600,0.30690000000000001],[1314072000,0.30180000000000001],[1314158400,0.3236],[1314244800,0.33139999999999997],[1314331200,0.31900000000000001],[1314417600,0.33029999999999998],[1314504000,0.33029999999999998],[1314590400,0.33029999999999998],[1314676800,0.34920000000000001],[1314763200,0.35010000000000002],[1314849600,0.35189999999999999],[1314936000,0.33939999999999998],[1315022400,null],[1315368000,0.32469999999999999],[1315454400,0.33310000000000001],[1315540800,null],[1318996800,0.34439999999999998],[1319083200,0.33850000000000002],[1319169600,0.3347],[1319256000,0.34710000000000002],[1319342400,0.34710000000000002],[1319428800,0.34710000000000002],[1319515200,0.36209999999999998],[1319601600,0.34870000000000001],[1319688000,0.35489999999999999],[1319774400,0.37669999999999998],[1319860800,0.3695],[1319947200,0.3695],[1320033600,0.3695],[1320120000,0.35730000000000001],[1320206400,0.34339999999999998],[1320292800,0.39169999999999999],[1320379200,0.40279999999999999],[1320465600,0.38250000000000001],[1320552000,0.38250000000000001],[1320642000,0.38250000000000001],[1320728400,0.38400000000000001],[1320814800,0.3901],[1320901200,0.37430000000000002],[1320987600,0.37059999999999998],[1321074000,0.38140000000000002],[1321160400,0.38140000000000002],[1321246800,0.38140000000000002],[1321333200,0.37309999999999999],[1321419600,0.38350000000000001],[1321506000,0.377],[1321592400,0.37130000000000002],[1321678800,0.36730000000000002],[1321765200,0.36730000000000002],[1321851600,0.36730000000000002],[1321938000,0.35310000000000002],[1322024400,0.34660000000000002],[1322110800,0.33110000000000001],[1322197200,0.33110000000000001],[1322283600,0.32719999999999999],[1322370000,0.32719999999999999],[1322456400,0.32719999999999999],[1322542800,0.34520000000000001],[1322629200,0.33789999999999998],[1322715600,0.36809999999999998],[1322802000,0.3599],[1322888400,0.35930000000000001],[1322974800,0.35930000000000001],[1323061200,0.35930000000000001],[1323147600,0.35959999999999998],[1323234000,0.35880000000000001],[1323320400,0.3553],[1323406800,0.3412],[1323493200,0.35270000000000001],[1323579600,0.35270000000000001],[1323666000,0.35270000000000001],[1323752400,0.3412],[1323838800,0.3392],[1323925200,0.32400000000000001],[1324011600,0.31929999999999997],[1324098000,0.3256],[1324184400,0.3256],[1324270800,0.3256],[1324357200,0.32190000000000002],[1324443600,0.33610000000000001],[1324530000,0.33760000000000001],[1324616400,0.33739999999999998],[1324702800,0.33879999999999999],[1324789200,0.33879999999999999],[1324875600,0.33879999999999999],[1324962000,0.33879999999999999],[1325048400,0.34689999999999999],[1325134800,null],[1325221200,0.33310000000000001],[1325307600,0.33610000000000001],[1325394000,0.33610000000000001],[1325480400,0.33610000000000001],[1325566800,0.33610000000000001],[1325653200,0.35189999999999999],[1325739600,0.3533],[1325826000,0.35920000000000002],[1325912400,0.35749999999999998],[1325998800,0.35749999999999998],[1326085200,0.35749999999999998],[1326171600,0.36459999999999998],[1326258000,0.37119999999999997],[1326344400,0.37390000000000001],[1326430800,0.37830000000000003],[1326517200,0.37180000000000002],[1326603600,0.37180000000000002],[1326690000,0.37180000000000002],[1326776400,0.37180000000000002],[1326862800,0.3755],[1326949200,0.37280000000000002],[1327035600,0.37840000000000001],[1327122000,0.37459999999999999],[1327208400,0.37459999999999999],[1327294800,0.37459999999999999],[1327381200,0.37359999999999999],[1327467600,0.37490000000000001],[1327554000,0.37780000000000002],[1327640400,0.3795],[1327726800,0.38109999999999999],[1327813200,0.38109999999999999],[1327899600,0.38109999999999999],[1327986000,0.38119999999999998],[1328072400,0.38030000000000003],[1328158800,0.38850000000000001],[1328245200,0.38679999999999998],[1328331600,0.40000000000000002],[1328418000,0.40000000000000002],[1328504400,0.40000000000000002],[1328590800,0.39560000000000001],[1328677200,0.39650000000000002],[1328763600,0.3972],[1328850000,0.40029999999999999],[1328936400,0.39410000000000001],[1329022800,0.39410000000000001],[1329109200,0.39410000000000001],[1329195600,0.39939999999999998],[1329282000,0.39479999999999998],[1329368400,0.38669999999999999],[1329454800,0.39269999999999999],[1329541200,0.39489999999999997],[1329627600,0.39489999999999997],[1329714000,0.39489999999999997],[1329800400,0.39489999999999997],[1329886800,0.39589999999999997],[1329973200,0.39829999999999999],[1330059600,0.39479999999999998],[1330146000,0.38690000000000002],[1330232400,0.38690000000000002],[1330318800,0.38690000000000002],[1330405200,0.3826],[1330491600,0.38150000000000001],[1330578000,0.37280000000000002],[1330664400,0.37769999999999998],[1330750800,0.37780000000000002],[1330837200,0.37780000000000002],[1330923600,0.37780000000000002],[1331010000,0.36880000000000002],[1331096400,0.35649999999999998],[1331182800,0.36120000000000002],[1331269200,0.37769999999999998],[1331355600,0.38140000000000002],[1331442000,0.38140000000000002],[1331524800,0.38140000000000002],[1331611200,0.37809999999999999],[1331697600,0.38159999999999999],[1331784000,0.38159999999999999],[1331870400,0.38219999999999998],[1331956800,0.38269999999999998],[1332043200,0.38269999999999998],[1332129600,0.38269999999999998],[1332216000,0.38250000000000001],[1332302400,0.374],[1332388800,0.37590000000000001],[1332475200,0.35310000000000002],[1332561600,0.35289999999999999],[1332648000,0.35289999999999999],[1332734400,0.35289999999999999],[1332820800,0.36359999999999998],[1332907200,0.35699999999999998],[1332993600,0.35070000000000001],[1333080000,0.35239999999999999],[1333166400,0.34960000000000002],[1333252800,0.34960000000000002],[1333339200,0.34960000000000002],[1333425600,0.35549999999999998],[1333512000,0.35410000000000003],[1333598400,null],[1334030400,0.34150000000000003],[1334116800,0.34150000000000003],[1334203200,0.3453],[1334289600,0.3548],[1334376000,0.35410000000000003],[1334462400,0.35410000000000003],[1334548800,0.35410000000000003],[1334635200,0.3579],[1334721600,0.36330000000000001],[1334808000,0.35520000000000002],[1334894400,0.34899999999999998],[1334980800,0.3538],[1335067200,0.3538],[1335153600,0.3538],[1335240000,0.34539999999999998],[1335326400,0.35210000000000002],[1335412800,0.3584],[1335499200,0.35520000000000002],[1335585600,0.36520000000000002],[1335672000,0.36520000000000002],[1335758400,0.36520000000000002],[1335844800,0.35570000000000002],[1335931200,null],[1336017600,0.32640000000000002],[1336104000,null],[1336708800,0.31430000000000002],[1336795200,null],[1337140800,0.31180000000000002],[1337227200,0.31190000000000001],[1337313600,0.30080000000000001],[1337400000,0.3029],[1337486400,0.3029],[1337572800,0.3029],[1337659200,0.31209999999999999],[1337745600,0.31540000000000001],[1337832000,0.32350000000000001],[1337918400,0.32369999999999999],[1338004800,0.3226],[1338091200,0.3226],[1338177600,0.3226],[1338264000,0.3226],[1338350400,0.32619999999999999],[1338436800,0.316],[1338523200,0.3105],[1338609600,0.29930000000000001],[1338696000,0.29930000000000001],[1338782400,0.29930000000000001],[1338868800,null],[1339041600,0.30449999999999999],[1339128000,null],[1339560000,0.30709999999999998],[1339646400,0.30599999999999999],[1339732800,0.30980000000000002],[1339819200,null],[1342065600,0.32140000000000002],[1342152000,0.33050000000000002],[1342238400,0.34760000000000002],[1342324800,0.34760000000000002],[1342411200,0.34760000000000002],[1342497600,0.34360000000000002],[1342584000,0.36709999999999998],[1342670400,0.36409999999999998],[1342756800,0.36299999999999999],[1342843200,0.36349999999999999],[1342929600,0.36349999999999999],[1343016000,0.36349999999999999],[1343102400,0.35920000000000002],[1343188800,0.35620000000000002],[1343275200,0.35599999999999998],[1343361600,0.3574],[1343448000,0.36420000000000002],[1343534400,0.36420000000000002],[1343620800,0.36420000000000002],[1343707200,0.36120000000000002],[1343793600,0.35630000000000001],[1343880000,0.34649999999999997],[1343966400,0.34610000000000002],[1344052800,0.36220000000000002],[1344139200,0.36220000000000002],[1344225600,0.36220000000000002],[1344312000,0.35110000000000002],[1344398400,0.35289999999999999],[1344484800,0.35120000000000001],[1344571200,0.34499999999999997],[1344657600,0.3498],[1344744000,0.3498],[1344830400,0.3498],[1344916800,0.34639999999999999],[1345003200,0.3458],[1345089600,0.34560000000000002],[1345176000,0.3518],[1345262400,0.35239999999999999],[1345348800,0.35239999999999999],[1345435200,0.35239999999999999],[1345521600,0.35320000000000001],[1345608000,0.35270000000000001],[1345694400,0.34799999999999998],[1345780800,0.3422],[1345867200,0.34460000000000002],[1345953600,0.34460000000000002],[1346040000,0.34460000000000002],[1346126400,0.34360000000000002],[1346212800,0.34350000000000003],[1346299200,0.34610000000000002],[1346385600,0.34510000000000002],[1346472000,0.34689999999999999],[1346558400,0.34689999999999999],[1346644800,0.34689999999999999],[1346731200,0.34689999999999999],[1346817600,0.34960000000000002],[1346904000,0.34870000000000001],[1346990400,0.35959999999999998],[1347076800,0.36249999999999999],[1347163200,0.36249999999999999],[1347249600,0.36249999999999999],[1347336000,0.3659],[1347422400,0.36199999999999999],[1347508800,0.37090000000000001],[1347595200,0.38229999999999997],[1347681600,0.38719999999999999],[1347768000,0.38719999999999999],[1347854400,0.38719999999999999],[1347940800,0.38619999999999999],[1348027200,0.3881],[1348113600,0.39410000000000001],[1348200000,0.39319999999999999],[1348286400,0.39279999999999998],[1348372800,0.39279999999999998],[1348459200,0.39279999999999998],[1348545600,0.3921],[1348632000,0.39000000000000001],[1348718400,0.38440000000000002],[1348804800,0.3891],[1348891200,0.38700000000000001],[1348977600,0.38700000000000001],[1349064000,0.38700000000000001],[1349150400,0.38929999999999998],[1349236800,0.38640000000000002],[1349323200,0.39090000000000003],[1349409600,0.39360000000000001],[1349496000,0.39100000000000001],[1349582400,0.39100000000000001],[1349668800,0.39100000000000001],[1349755200,0.38929999999999998],[1349841600,0.38579999999999998],[1349928000,0.38890000000000002],[1350014400,0.3916],[1350100800,0.3871],[1350187200,0.3871],[1350273600,0.3871],[1350360000,0.39200000000000002],[1350446400,0.3947],[1350532800,0.40029999999999999],[1350619200,0.4007],[1350705600,0.3921],[1350792000,0.3921],[1350878400,0.3921],[1350964800,0.39069999999999999],[1351051200,0.3871],[1351137600,0.3886],[1351224000,0.39250000000000002],[1351310400,0.39529999999999998],[1351396800,0.39529999999999998],[1351483200,0.39529999999999998],[1351569600,0.39529999999999998],[1351656000,0.39529999999999998],[1351742400,0.39369999999999999],[1351828800,0.39600000000000002],[1351915200,0.38690000000000002],[1352001600,0.38690000000000002],[1352091600,0.38690000000000002],[1352178000,0.39240000000000003],[1352264400,0.3947],[1352350800,0.38429999999999997],[1352437200,0.38719999999999999],[1352523600,0.3836],[1352610000,0.3836],[1352696400,0.3836],[1352782800,0.3846],[1352869200,0.3836],[1352955600,0.37090000000000001],[1353042000,0.36859999999999998],[1353128400,0.37519999999999998],[1353214800,0.37519999999999998],[1353301200,0.37519999999999998],[1353387600,0.38500000000000001],[1353474000,0.39040000000000002],[1353560400,0.39610000000000001],[1353646800,0.39610000000000001],[1353733200,0.3987],[1353819600,0.3987],[1353906000,0.3987],[1353992400,0.40799999999999997],[1354078800,0.39550000000000002],[1354165200,0.40279999999999999],[1354251600,0.40189999999999998],[1354338000,0.3977],[1354424400,0.3977],[1354510800,0.3977],[1354597200,0.39939999999999998],[1354683600,0.40100000000000002],[1354770000,0.39900000000000002],[1354856400,0.39300000000000002],[1354942800,0.39400000000000002],[1355029200,0.39400000000000002],[1355115600,0.39400000000000002],[1355202000,0.39779999999999999],[1355288400,0.40439999999999998],[1355374800,0.39600000000000002],[1355461200,0.3977],[1355547600,0.39140000000000003],[1355634000,0.39140000000000003],[1355720400,0.39140000000000003],[1355806800,0.40139999999999998],[1355893200,0.4118],[1355979600,0.41089999999999999],[1356066000,0.41320000000000001],[1356152400,0.40649999999999997],[1356238800,0.40649999999999997],[1356325200,0.40649999999999997],[1356411600,0.40639999999999998],[1356498000,0.40639999999999998],[1356584400,0.40360000000000001],[1356670800,0.4078],[1356757200,0.40360000000000001],[1356843600,0.40360000000000001],[1356930000,0.40360000000000001],[1357016400,0.41839999999999999],[1357102800,0.41839999999999999],[1357189200,0.42859999999999998],[1357275600,0.42070000000000002],[1357362000,0.4345],[1357448400,0.4345],[1357534800,0.4345],[1357621200,0.43290000000000001],[1357707600,0.43880000000000002],[1357794000,0.44090000000000001],[1357880400,0.43830000000000002],[1357966800,0.43330000000000002],[1358053200,0.43330000000000002],[1358139600,0.43330000000000002],[1358226000,0.42949999999999999],[1358312400,0.4304],[1358398800,0.43120000000000003],[1358485200,0.432],[1358571600,0.43569999999999998],[1358658000,0.43569999999999998],[1358744400,0.43569999999999998],[1358830800,0.43569999999999998],[1358917200,0.42699999999999999],[1359003600,0.42649999999999999],[1359090000,0.43259999999999998],[1359176400,0.43309999999999998],[1359262800,0.43309999999999998],[1359349200,0.43309999999999998],[1359435600,0.4294],[1359522000,0.44190000000000002],[1359608400,0.43919999999999998],[1359694800,0.435],[1359781200,0.43640000000000001],[1359867600,0.43640000000000001],[1359954000,0.43640000000000001],[1360040400,0.43190000000000001],[1360126800,0.43369999999999997],[1360213200,0.43259999999999998],[1360299600,0.4244],[1360386000,0.42749999999999999],[1360472400,0.42749999999999999],[1360558800,0.42749999999999999],[1360645200,0.43020000000000003],[1360731600,0.43099999999999999],[1360818000,0.43540000000000001],[1360904400,0.42999999999999999],[1360990800,0.42830000000000001],[1361077200,0.42830000000000001],[1361163600,0.42830000000000001],[1361250000,0.42830000000000001],[1361336400,0.43180000000000002],[1361422800,0.42459999999999998],[1361509200,0.4158],[1361595600,0.4244],[1361682000,0.4244],[1361768400,0.4244],[1361854800,0.41360000000000002],[1361941200,0.4178],[1362027600,0.41860000000000003],[1362114000,0.42099999999999999],[1362200400,0.42409999999999998],[1362286800,0.42409999999999998],[1362373200,0.42409999999999998],[1362459600,0.41810000000000003],[1362546000,0.41470000000000001],[1362632400,0.4138],[1362718800,0.4113],[1362805200,0.42120000000000002],[1362891600,0.42120000000000002],[1362974400,0.42120000000000002],[1363060800,0.41959999999999997],[1363147200,0.41520000000000001],[1363233600,0.4199],[1363320000,0.4234],[1363406400,0.4299],[1363492800,0.4299],[1363579200,0.4299],[1363665600,0.42630000000000001],[1363752000,0.4239],[1363838400,0.43140000000000001],[1363924800,0.4289],[1364011200,0.43369999999999997],[1364097600,0.43369999999999997],[1364184000,0.43369999999999997],[1364270400,0.42999999999999999],[1364356800,0.43409999999999999],[1364443200,0.4284],[1364529600,0.42830000000000001],[1364616000,0.42830000000000001],[1364702400,0.42830000000000001],[1364788800,0.42830000000000001],[1364875200,0.42070000000000002],[1364961600,0.41349999999999998],[1365048000,0.40360000000000001],[1365134400,0.40550000000000003],[1365220800,0.4032],[1365307200,0.4032],[1365393600,0.4032],[1365480000,0.4037],[1365566400,0.4088],[1365652800,0.41880000000000001],[1365739200,0.4103],[1365825600,0.40560000000000002],[1365912000,0.40560000000000002],[1365998400,0.40560000000000002],[1366084800,null],[1366171200,0.40670000000000001],[1366257600,0.39539999999999997],[1366344000,0.38529999999999998],[1366430400,0.38279999999999997],[1366516800,0.38279999999999997],[1366603200,0.38279999999999997],[1366689600,0.38030000000000003],[1366776000,0.38700000000000001],[1366862400,0.39439999999999997],[1366948800,0.3997],[1367035200,0.38929999999999998],[1367121600,0.38929999999999998],[1367208000,0.38929999999999998],[1367294400,0.39229999999999998],[1367380800,0.40300000000000002],[1367467200,null],[1371614400,0.32529999999999998],[1371700800,null],[1373083200,0.32679999999999998],[1373169600,0.32679999999999998],[1373256000,0.32679999999999998],[1373342400,0.33179999999999998],[1373428800,0.34489999999999998],[1373515200,0.34000000000000002],[1373601600,0.33929999999999999],[1373688000,0.3387],[1373774400,0.3387],[1373860800,0.3387],[1373947200,0.33860000000000001],[1374033600,0.33779999999999999],[1374120000,0.33189999999999997],[1374206400,0.33560000000000001],[1374292800,0.33660000000000001],[1374379200,0.33660000000000001],[1374465600,0.33660000000000001],[1374552000,0.34079999999999999],[1374638400,0.33829999999999999],[1374724800,0.33450000000000002],[1374811200,0.34039999999999998],[1374897600,0.33950000000000002],[1374984000,0.33950000000000002],[1375070400,0.33950000000000002],[1375156800,0.3397],[1375243200,0.33589999999999998],[1375329600,null],[1376020800,0.34799999999999998],[1376107200,null],[1376366400,0.3503],[1376452800,0.34870000000000001],[1376539200,null],[1377057600,0.34610000000000002],[1377144000,null],[1377230400,0.35210000000000002],[1377316800,0.35099999999999998],[1377403200,0.35099999999999998],[1377489600,0.35099999999999998],[1377576000,0.35160000000000002],[1377662400,null],[1385096400,0.39000000000000001],[1385182800,0.39200000000000002],[1385269200,0.39200000000000002],[1385355600,0.39200000000000002],[1385442000,0.38669999999999999],[1385528400,0.39200000000000002],[1385614800,0.39510000000000001],[1385701200,0.39510000000000001],[1385787600,0.39700000000000002],[1385874000,0.39700000000000002],[1385960400,0.39700000000000002],[1386046800,0.38600000000000001],[1386133200,0.37830000000000003],[1386219600,null],[1386824400,0.37569999999999998],[1386910800,null],[1387256400,0.38779999999999998],[1387342800,0.3851],[1387429200,0.39040000000000002],[1387515600,0.38429999999999997],[1387602000,0.38969999999999999],[1387688400,0.38969999999999999],[1387774800,0.38969999999999999],[1387861200,0.39419999999999999],[1387947600,0.39269999999999999],[1388034000,0.39269999999999999],[1388120400,0.39729999999999999],[1388206800,0.39650000000000002],[1388293200,0.39650000000000002],[1388379600,0.39650000000000002],[1388466000,0.39610000000000001],[1388552400,0.38779999999999998],[1388638800,0.38779999999999998],[1388725200,0.38140000000000002],[1388811600,null],[1389070800,0.37480000000000002],[1389157200,0.3755],[1389243600,null],[1399953600,0.33200000000000002],[1400040000,null],[1402372800,0.33000000000000002],[1402459200,0.33079999999999998],[1402545600,0.3296],[1402632000,null]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43359999999999999],[1244952000,0.43359999999999999],[1245038400,0.43359999999999999],[1245124800,0.4108],[1245211200,0.4093],[1245297600,0.41949999999999998],[1245384000,0.4299],[1245470400,0.439],[1245556800,0.439],[1245643200,0.439],[1245729600,0.43530000000000002],[1245816000,0.43830000000000002],[1245902400,0.44640000000000002],[1245988800,0.44479999999999997],[1246075200,0.45300000000000001],[1246161600,0.45300000000000001],[1246248000,0.45300000000000001],[1246334400,0.45739999999999997],[1246420800,0.46539999999999998],[1246507200,0.46089999999999998],[1246593600,0.4582],[1246680000,0.4582],[1246766400,0.4582],[1246852800,0.4582],[1246939200,0.43990000000000001],[1247025600,0.44159999999999999],[1247112000,0.42309999999999998],[1247198400,0.41189999999999999],[1247284800,0.40589999999999998],[1247371200,0.40589999999999998],[1247457600,0.40589999999999998],[1247544000,0.40610000000000002],[1247630400,0.4012],[1247716800,0.41260000000000002],[1247803200,0.41089999999999999],[1247889600,0.40839999999999999],[1247976000,0.40839999999999999],[1248062400,0.40839999999999999],[1248148800,0.39879999999999999],[1248235200,null],[1251345600,0.42530000000000001],[1251432000,null],[1253246400,0.43509999999999999],[1253332800,null],[1253592000,0.43509999999999999],[1253678400,0.43930000000000002],[1253764800,0.44280000000000003],[1253851200,0.43959999999999999],[1253937600,0.441],[1254024000,0.441],[1254110400,0.441],[1254196800,0.46710000000000002],[1254283200,0.46960000000000002],[1254369600,0.45850000000000002],[1254456000,0.45660000000000001],[1254542400,0.47849999999999998],[1254628800,0.47849999999999998],[1254715200,0.47849999999999998],[1254801600,0.48299999999999998],[1254888000,0.48370000000000002],[1254974400,0.48630000000000001],[1255060800,0.49220000000000003],[1255147200,0.50060000000000004],[1255233600,0.50060000000000004],[1255320000,0.50060000000000004],[1255406400,0.50080000000000002],[1255492800,0.50600000000000001],[1255579200,0.51249999999999996],[1255665600,0.51100000000000001],[1255752000,0.52090000000000003],[1255838400,0.52090000000000003],[1255924800,0.52090000000000003],[1256011200,0.5252],[1256097600,0.50360000000000005],[1256184000,0.49399999999999999],[1256270400,0.50180000000000002],[1256356800,0.49180000000000001],[1256443200,0.49180000000000001],[1256529600,0.49180000000000001],[1256616000,0.48620000000000002],[1256702400,0.48080000000000001],[1256788800,0.45290000000000002],[1256875200,0.46929999999999999],[1256961600,0.44600000000000001],[1257048000,0.44600000000000001],[1257138000,0.44600000000000001],[1257224400,0.44],[1257310800,0.45129999999999998],[1257397200,0.43709999999999999],[1257483600,0.46989999999999998],[1257570000,0.45679999999999998],[1257656400,0.45679999999999998],[1257742800,0.45679999999999998],[1257829200,0.46010000000000001],[1257915600,0.45619999999999999],[1258002000,0.44829999999999998],[1258088400,null],[1265778000,0.39979999999999999],[1265864400,0.40539999999999998],[1265950800,0.40799999999999997],[1266037200,0.41020000000000001],[1266123600,0.41020000000000001],[1266210000,0.41020000000000001],[1266296400,0.41020000000000001],[1266382800,0.41499999999999998],[1266469200,0.41770000000000002],[1266555600,0.42449999999999999],[1266642000,0.42420000000000002],[1266728400,0.42420000000000002],[1266814800,0.42420000000000002],[1266901200,0.42759999999999998],[1266987600,0.43309999999999998],[1267074000,0.43159999999999998],[1267160400,0.44],[1267246800,0.44140000000000001],[1267333200,0.44140000000000001],[1267419600,0.44140000000000001],[1267506000,0.43880000000000002],[1267592400,0.45379999999999998],[1267678800,0.45619999999999999],[1267765200,0.46160000000000001],[1267851600,0.46639999999999998],[1267938000,0.46639999999999998],[1268024400,0.46639999999999998],[1268110800,0.47099999999999997],[1268197200,0.46870000000000001],[1268283600,0.46600000000000003],[1268370000,0.4607],[1268456400,null],[1269662400,0.44309999999999999],[1269748800,0.44309999999999999],[1269835200,0.44309999999999999],[1269921600,0.45179999999999998],[1270008000,0.45590000000000003],[1270094400,null],[1272945600,0.36030000000000001],[1273032000,null],[1273723200,0.36470000000000002],[1273809600,0.36609999999999998],[1273896000,0.35930000000000001],[1273982400,0.35930000000000001],[1274068800,0.35930000000000001],[1274155200,0.35659999999999997],[1274241600,null],[1274414400,0.33550000000000002],[1274500800,0.33850000000000002],[1274587200,0.33850000000000002],[1274673600,0.33850000000000002],[1274760000,0.34889999999999999],[1274846400,0.35630000000000001],[1274932800,0.3569],[1275019200,0.3705],[1275105600,0.3659],[1275192000,0.3659],[1275278400,0.3659],[1275364800,0.3659],[1275451200,0.35420000000000001],[1275537600,0.36799999999999999],[1275624000,0.37559999999999999],[1275710400,0.35959999999999998],[1275796800,0.35959999999999998],[1275883200,0.35959999999999998],[1275969600,0.36449999999999999],[1276056000,0.3664],[1276142400,0.36209999999999998],[1276228800,0.36430000000000001],[1276315200,0.36470000000000002],[1276401600,0.36470000000000002],[1276488000,0.36470000000000002],[1276574400,0.36170000000000002],[1276660800,0.372],[1276747200,0.3755],[1276833600,0.37809999999999999],[1276920000,0.37230000000000002],[1277006400,0.37230000000000002],[1277092800,0.37230000000000002],[1277179200,0.36520000000000002],[1277265600,0.36509999999999998],[1277352000,0.36080000000000001],[1277438400,0.35980000000000001],[1277524800,0.36880000000000002],[1277611200,0.36880000000000002],[1277697600,0.36880000000000002],[1277784000,0.37290000000000001],[1277870400,0.3674],[1277956800,0.37059999999999998],[1278043200,0.37430000000000002],[1278129600,0.36909999999999998],[1278216000,0.36909999999999998],[1278302400,0.36909999999999998],[1278388800,0.36909999999999998],[1278475200,0.38329999999999997],[1278561600,0.40150000000000002],[1278648000,0.40839999999999999],[1278734400,0.41260000000000002],[1278820800,0.41260000000000002],[1278907200,0.41260000000000002],[1278993600,0.40429999999999999],[1279080000,0.42080000000000001],[1279166400,0.42580000000000001],[1279252800,0.42959999999999998],[1279339200,0.42599999999999999],[1279425600,0.42599999999999999],[1279512000,0.42599999999999999],[1279598400,0.42070000000000002],[1279684800,0.42709999999999998],[1279771200,0.41920000000000002],[1279857600,0.41920000000000002],[1279944000,0.42930000000000001],[1280030400,0.42930000000000001],[1280116800,0.42930000000000001],[1280203200,0.4325],[1280289600,0.4289],[1280376000,0.43390000000000001],[1280462400,0.42330000000000001],[1280548800,0.4148],[1280635200,0.4148],[1280721600,0.4148],[1280808000,0.41670000000000001],[1280894400,0.41049999999999998],[1280980800,0.39140000000000003],[1281067200,0.38279999999999997],[1281153600,0.37230000000000002],[1281240000,0.37230000000000002],[1281326400,0.37230000000000002],[1281412800,0.38080000000000003],[1281499200,0.38080000000000003],[1281585600,0.37930000000000003],[1281672000,0.37509999999999999],[1281758400,0.37930000000000003],[1281844800,0.37930000000000003],[1281931200,0.37930000000000003],[1282017600,0.37490000000000001],[1282104000,0.37730000000000002],[1282190400,0.37440000000000001],[1282276800,0.3548],[1282363200,0.3503],[1282449600,0.3503],[1282536000,0.3503],[1282622400,null],[1282708800,0.34139999999999998],[1282795200,0.3463],[1282881600,0.34739999999999999],[1282968000,0.35270000000000001],[1283054400,0.35270000000000001],[1283140800,0.35270000000000001],[1283227200,0.35039999999999999],[1283313600,0.3538],[1283400000,0.3594],[1283486400,0.37219999999999998],[1283572800,0.37509999999999999],[1283659200,0.37509999999999999],[1283745600,0.37509999999999999],[1283832000,0.37509999999999999],[1283918400,0.37040000000000001],[1284004800,0.37],[1284091200,0.37669999999999998],[1284177600,0.3831],[1284264000,0.3831],[1284350400,0.3831],[1284436800,0.3841],[1284523200,0.38929999999999998],[1284609600,0.38450000000000001],[1284696000,0.37819999999999998],[1284782400,0.38500000000000001],[1284868800,0.38500000000000001],[1284955200,0.38500000000000001],[1285041600,0.41610000000000003],[1285128000,0.41099999999999998],[1285214400,0.40500000000000003],[1285300800,0.39290000000000003],[1285387200,0.40179999999999999],[1285473600,0.40179999999999999],[1285560000,0.40179999999999999],[1285646400,0.39860000000000001],[1285732800,0.39960000000000001],[1285819200,0.3987],[1285905600,0.40739999999999998],[1285992000,0.40739999999999998],[1286078400,0.40739999999999998],[1286164800,0.40739999999999998],[1286251200,0.41199999999999998],[1286337600,0.42359999999999998],[1286424000,0.41660000000000003],[1286510400,0.41199999999999998],[1286596800,0.4098],[1286683200,0.4098],[1286769600,0.4098],[1286856000,0.40160000000000001],[1286942400,0.40479999999999999],[1287028800,0.41060000000000002],[1287115200,0.40389999999999998],[1287201600,0.41399999999999998],[1287288000,0.41399999999999998],[1287374400,0.41399999999999998],[1287460800,0.40949999999999998],[1287547200,0.39989999999999998],[1287633600,0.40910000000000002],[1287720000,0.40239999999999998],[1287806400,0.40500000000000003],[1287892800,0.40500000000000003],[1287979200,0.40500000000000003],[1288065600,0.41070000000000001],[1288152000,0.40910000000000002],[1288238400,0.39860000000000001],[1288324800,null],[1288843200,0.41039999999999999],[1288929600,0.4456],[1289016000,0.4476],[1289102400,0.4476],[1289192400,0.4476],[1289278800,0.45400000000000001],[1289365200,0.44919999999999999],[1289451600,0.4617],[1289538000,0.45789999999999997],[1289624400,0.45419999999999999],[1289710800,0.45419999999999999],[1289797200,0.45419999999999999],[1289883600,0.4516],[1289970000,0.44159999999999999],[1290056400,0.44769999999999999],[1290142800,0.45169999999999999],[1290229200,0.46129999999999999],[1290315600,0.46129999999999999],[1290402000,0.46129999999999999],[1290488400,0.4451],[1290574800,0.44729999999999998],[1290661200,0.4556],[1290747600,0.4556],[1290834000,0.45440000000000003],[1290920400,0.45440000000000003],[1291006800,0.45440000000000003],[1291093200,0.46039999999999998],[1291179600,0.44240000000000002],[1291266000,0.44979999999999998],[1291352400,0.44350000000000001],[1291438800,0.4496],[1291525200,0.4496],[1291611600,0.4496],[1291698000,0.46789999999999998],[1291784400,null],[1296795600,0.45129999999999998],[1296882000,0.4763],[1296968400,0.4763],[1297054800,0.4763],[1297141200,0.48609999999999998],[1297227600,0.49109999999999998],[1297314000,0.49830000000000002],[1297400400,0.49280000000000002],[1297486800,0.49509999999999998],[1297573200,0.49509999999999998],[1297659600,0.49509999999999998],[1297746000,0.49149999999999999],[1297832400,0.48499999999999999],[1297918800,0.4778],[1298005200,0.47299999999999998],[1298091600,0.4748],[1298178000,0.4748],[1298264400,0.4748],[1298350800,0.4748],[1298437200,0.46139999999999998],[1298523600,0.44619999999999999],[1298610000,0.46500000000000002],[1298696400,0.4667],[1298782800,0.4667],[1298869200,0.4667],[1298955600,null],[1299042000,0.4592],[1299128400,0.47510000000000002],[1299214800,0.4914],[1299301200,0.48609999999999998],[1299387600,0.48609999999999998],[1299474000,0.48609999999999998],[1299560400,0.48199999999999998],[1299646800,0.50180000000000002],[1299733200,0.51349999999999996],[1299819600,0.51329999999999998],[1299906000,0.51700000000000002],[1299992400,0.51700000000000002],[1300075200,0.51700000000000002],[1300161600,0.52139999999999997],[1300248000,0.51539999999999997],[1300334400,0.50890000000000002],[1300420800,0.51439999999999997],[1300507200,0.51649999999999996],[1300593600,0.51649999999999996],[1300680000,0.51649999999999996],[1300766400,0.52590000000000003],[1300852800,0.53500000000000003],[1300939200,0.5302],[1301025600,0.53059999999999996],[1301112000,0.53029999999999999],[1301198400,0.53029999999999999],[1301284800,0.53029999999999999],[1301371200,0.53010000000000002],[1301457600,0.5333],[1301544000,0.54779999999999995],[1301630400,0.53459999999999996],[1301716800,0.54039999999999999],[1301803200,0.54039999999999999],[1301889600,0.54039999999999999],[1301976000,0.54920000000000002],[1302062400,0.55469999999999997],[1302148800,0.56940000000000002],[1302235200,0.56520000000000004],[1302321600,0.56240000000000001],[1302408000,0.56240000000000001],[1302494400,0.56240000000000001],[1302580800,0.59389999999999998],[1302667200,0.59630000000000005],[1302753600,0.58809999999999996],[1302840000,0.55789999999999995],[1302926400,0.62250000000000005],[1303012800,0.62250000000000005],[1303099200,0.62250000000000005],[1303185600,0.61419999999999997],[1303272000,0.61629999999999996],[1303358400,0.60980000000000001],[1303444800,0.60599999999999998],[1303531200,0.60599999999999998],[1303617600,0.60599999999999998],[1303704000,0.60599999999999998],[1303790400,0.59909999999999997],[1303876800,0.60650000000000004],[1303963200,0.59489999999999998],[1304049600,0.59830000000000005],[1304136000,0.63480000000000003],[1304222400,0.63480000000000003],[1304308800,0.63480000000000003],[1304395200,null],[1462248000,0.307],[1462334400,0.30780000000000002],[1462420800,null],[1466049600,0.31359999999999999],[1466136000,null],[1467086400,0.32019999999999998],[1467172800,0.33160000000000001],[1467259200,0.34050000000000002],[1467345600,0.34260000000000002],[1467432000,0.34770000000000001],[1467518400,0.34770000000000001],[1467604800,0.34770000000000001],[1467691200,0.34770000000000001],[1467777600,0.35020000000000001],[1467864000,0.35570000000000002],[1467950400,0.35999999999999999],[1468036800,0.35980000000000001],[1468123200,0.35980000000000001],[1468209600,0.35980000000000001],[1468296000,0.3639],[1468382400,0.36430000000000001],[1468468800,0.36359999999999998],[1468555200,0.3659],[1468641600,0.3624],[1468728000,0.3624],[1468814400,0.3624],[1468900800,0.36149999999999999],[1468987200,0.36070000000000002],[1469073600,0.36120000000000002],[1469160000,0.3543],[1469246400,0.3538],[1469332800,0.3538],[1469419200,0.3538],[1469505600,0.34549999999999997],[1469592000,0.34279999999999999],[1469678400,0.34570000000000001],[1469764800,0.34639999999999999],[1469851200,0.35899999999999999],[1469937600,0.35899999999999999],[1470024000,0.35899999999999999],[1470110400,0.36170000000000002],[1470196800,0.36420000000000002],[1470283200,0.36099999999999999],[1470369600,0.36919999999999997],[1470456000,0.36220000000000002],[1470542400,0.36220000000000002],[1470628800,0.36220000000000002],[1470715200,0.36320000000000002],[1470801600,0.37419999999999998],[1470888000,0.376],[1470974400,0.37569999999999998],[1471060800,0.372],[1471147200,0.372],[1471233600,0.372],[1471320000,0.36849999999999999],[1471406400,0.3659],[1471492800,0.36320000000000002],[1471579200,0.36030000000000001],[1471665600,0.3569],[1471752000,0.3569],[1471838400,0.3569],[1471924800,0.35389999999999999],[1472011200,0.35460000000000003],[1472097600,0.34389999999999998],[1472184000,0.34239999999999998],[1472270400,0.3463],[1472356800,0.3463],[1472443200,0.3463],[1472529600,0.3528],[1472616000,0.34720000000000001],[1472702400,0.34410000000000002],[1472788800,0.3417],[1472875200,0.3427],[1472961600,0.3427],[1473048000,0.3427],[1473134400,0.3427],[1473220800,0.34329999999999999],[1473307200,0.34520000000000001],[1473393600,0.34539999999999998],[1473480000,0.33510000000000001],[1473566400,0.33510000000000001],[1473652800,0.33510000000000001],[1473739200,0.34139999999999998],[1473825600,0.33539999999999998],[1473912000,0.3377],[1473998400,0.34910000000000002],[1474084800,0.35260000000000002],[1474171200,0.35260000000000002],[1474257600,0.35260000000000002],[1474344000,0.35320000000000001],[1474430400,0.35239999999999999],[1474516800,0.35680000000000001],[1474603200,0.35470000000000002],[1474689600,0.34549999999999997],[1474776000,0.34549999999999997],[1474862400,0.34549999999999997],[1474948800,0.35460000000000003],[1475035200,0.35830000000000001],[1475121600,0.36080000000000001],[1475208000,0.3579],[1475294400,0.35589999999999999],[1475380800,0.35589999999999999],[1475467200,0.35589999999999999],[1475553600,0.35299999999999998],[1475640000,0.35020000000000001],[1475726400,0.34770000000000001],[1475812800,0.35220000000000001],[1475899200,0.35239999999999999],[1475985600,0.35239999999999999],[1476072000,0.35239999999999999],[1476158400,0.36099999999999999],[1476244800,0.35370000000000001],[1476331200,0.35670000000000002],[1476417600,0.3599],[1476504000,0.35870000000000002],[1476590400,0.35870000000000002],[1476676800,0.35870000000000002],[1476763200,0.36249999999999999],[1476849600,0.36499999999999999],[1476936000,0.36230000000000001],[1477022400,0.35470000000000002],[1477108800,0.35560000000000003],[1477195200,0.35560000000000003],[1477281600,0.35560000000000003],[1477368000,0.35599999999999998],[1477454400,0.3453],[1477540800,null],[1493697600,0.30270000000000002],[1493784000,0.3034],[1493870400,null],[1496203200,0.30880000000000002],[1496289600,null],[1497067200,0.31230000000000002],[1497153600,0.31230000000000002],[1497240000,0.31230000000000002],[1497326400,null],[1497499200,0.31530000000000002],[1497585600,0.31769999999999998],[1497672000,0.31909999999999999],[1497758400,0.31909999999999999],[1497844800,0.31909999999999999],[1497931200,0.32279999999999998],[1498017600,0.31990000000000002],[1498104000,0.31850000000000001],[1498190400,0.31359999999999999],[1498276800,0.31190000000000001],[1498363200,0.31190000000000001],[1498449600,0.31190000000000001],[1498536000,0.30909999999999999],[1498622400,0.30719999999999997],[1498708800,0.30940000000000001],[1498795200,null],[1498881600,0.31440000000000001],[1498968000,0.31440000000000001],[1499054400,0.31440000000000001],[1499140800,0.31319999999999998],[1499227200,0.31319999999999998],[1499313600,0.3125],[1499400000,0.3085],[1499486400,0.31109999999999999],[1499572800,0.31109999999999999],[1499659200,0.31109999999999999],[1499745600,0.30819999999999997],[1499832000,0.30869999999999997],[1499918400,0.31109999999999999],[1500004800,0.3085],[1500091200,0.313],[1500177600,0.313],[1500264000,0.313],[1500350400,null],[1500955200,0.31859999999999999],[1501041600,0.31979999999999997],[1501128000,null],[1501300800,0.31580000000000003],[1501387200,0.31580000000000003],[1501473600,0.31580000000000003],[1501560000,0.31919999999999998],[1501646400,0.316],[1501732800,0.31969999999999998],[1501819200,0.32519999999999999],[1501905600,0.33310000000000001],[1501992000,0.33310000000000001],[1502078400,0.33310000000000001],[1502164800,0.33679999999999999],[1502251200,0.34289999999999998],[1502337600,0.34420000000000001],[1502424000,0.33350000000000002],[1502510400,0.33510000000000001],[1502596800,0.33510000000000001],[1502683200,0.33510000000000001],[1502769600,0.3392],[1502856000,0.33979999999999999],[1502942400,0.34210000000000002],[1503028800,0.34129999999999999],[1503115200,0.33839999999999998],[1503201600,0.33839999999999998],[1503288000,0.33839999999999998],[1503374400,0.34329999999999999],[1503460800,0.34429999999999999],[1503547200,0.33829999999999999],[1503633600,0.3271],[1503720000,0.32400000000000001],[1503806400,0.32400000000000001],[1503892800,0.32400000000000001],[1503979200,0.32319999999999999],[1504065600,0.318],[1504152000,0.3216],[1504238400,0.32900000000000001],[1504324800,0.32819999999999999],[1504411200,0.32819999999999999],[1504497600,0.32819999999999999],[1504584000,0.32819999999999999],[1504670400,0.33000000000000002],[1504756800,0.3322],[1504843200,0.3372],[1504929600,0.34660000000000002],[1505016000,0.34660000000000002],[1505102400,0.34660000000000002],[1505188800,0.34820000000000001],[1505275200,0.34670000000000001],[1505361600,0.34799999999999998],[1505448000,0.34660000000000002],[1505534400,0.34689999999999999],[1505620800,0.34689999999999999],[1505707200,0.34689999999999999],[1505793600,0.34560000000000002],[1505880000,0.3468],[1505966400,0.34789999999999999],[1506052800,0.3523],[1506139200,0.3599],[1506225600,0.3599],[1506312000,0.3599],[1506398400,0.35289999999999999],[1506484800,0.35349999999999998],[1506571200,0.35560000000000003],[1506657600,0.35310000000000002],[1506744000,0.36549999999999999],[1506830400,0.36549999999999999],[1506916800,0.36549999999999999],[1507003200,0.36349999999999999],[1507089600,0.36099999999999999],[1507176000,0.36870000000000003],[1507262400,0.37340000000000001],[1507348800,0.374],[1507435200,0.374],[1507521600,0.374],[1507608000,0.37409999999999999],[1507694400,0.36959999999999998],[1507780800,0.37190000000000001],[1507867200,0.37259999999999999],[1507953600,0.375],[1508040000,0.375],[1508126400,0.375],[1508212800,0.36899999999999999],[1508299200,0.37359999999999999],[1508385600,0.37519999999999998],[1508472000,0.37480000000000002],[1508558400,0.3795],[1508644800,0.3795],[1508731200,0.3795],[1508817600,0.38200000000000001],[1508904000,0.38569999999999999],[1508990400,0.37569999999999998],[1509076800,0.39700000000000002],[1509163200,0.39889999999999998],[1509249600,0.39889999999999998],[1509336000,0.39889999999999998],[1509422400,0.39479999999999998],[1509508800,0.42520000000000002],[1509595200,0.41589999999999999],[1509681600,0.42030000000000001],[1509768000,0.42899999999999999],[1509854400,0.42899999999999999],[1509944400,0.42899999999999999],[1510030800,0.43159999999999998],[1510117200,0.43330000000000002],[1510203600,0.42720000000000002],[1510290000,0.4269],[1510376400,0.42609999999999998],[1510462800,0.42609999999999998],[1510549200,0.42609999999999998],[1510635600,0.42699999999999999],[1510722000,0.4249],[1510808400,0.42130000000000001],[1510894800,0.42199999999999999],[1510981200,0.4219],[1511067600,0.4219],[1511154000,0.4219],[1511240400,0.4199],[1511326800,0.42559999999999998],[1511413200,0.42409999999999998],[1511499600,0.42409999999999998],[1511586000,0.42449999999999999],[1511672400,0.42449999999999999],[1511758800,0.42449999999999999],[1511845200,0.4224],[1511931600,0.41789999999999999],[1512018000,0.41410000000000002],[1512104400,0.4168],[1512190800,0.4143],[1512277200,0.4143],[1512363600,0.4143],[1512450000,0.40949999999999998],[1512536400,0.4037],[1512622800,0.40410000000000001],[1512709200,0.40160000000000001],[1512795600,0.40600000000000003],[1512882000,0.40600000000000003],[1512968400,0.40600000000000003],[1513054800,0.40939999999999999],[1513141200,0.40739999999999998],[1513227600,0.40789999999999998],[1513314000,0.3997],[1513400400,0.39850000000000002],[1513486800,0.39850000000000002],[1513573200,0.39850000000000002],[1513659600,0.39860000000000001],[1513746000,0.40770000000000001],[1513832400,0.40789999999999998],[1513918800,0.40089999999999998],[1514005200,0.4042],[1514091600,0.4042],[1514178000,0.4042],[1514264400,0.4042],[1514350800,0.40089999999999998],[1514437200,0.4027],[1514523600,0.40389999999999998],[1514610000,0.40060000000000001],[1514696400,0.40060000000000001],[1514782800,0.40060000000000001],[1514869200,0.40060000000000001],[1514955600,0.40720000000000001],[1515042000,0.41149999999999998],[1515128400,0.41860000000000003],[1515214800,0.42449999999999999],[1515301200,0.42449999999999999],[1515387600,0.42449999999999999],[1515474000,0.43830000000000002],[1515560400,0.43940000000000001],[1515646800,0.43740000000000001],[1515733200,0.43440000000000001],[1515819600,0.44350000000000001],[1515906000,0.44350000000000001],[1515992400,0.44350000000000001],[1516078800,0.44350000000000001],[1516165200,0.45340000000000003],[1516251600,0.46560000000000001],[1516338000,0.47070000000000001],[1516424400,0.4753],[1516510800,0.4753],[1516597200,0.4753],[1516683600,0.4708],[1516770000,0.47699999999999998],[1516856400,0.49199999999999999],[1516942800,0.50019999999999998],[1517029200,0.49980000000000002],[1517115600,0.49980000000000002],[1517202000,0.49980000000000002],[1517288400,0.49519999999999997],[1517374800,0.49519999999999997],[1517461200,0.497],[1517547600,0.53069999999999995],[1517634000,0.51919999999999999],[1517720400,0.51919999999999999],[1517806800,0.51919999999999999],[1517893200,0.50639999999999996],[1517979600,0.48780000000000001],[1518066000,0.50680000000000003],[1518152400,0.48709999999999998],[1518238800,0.48570000000000002],[1518325200,0.48570000000000002],[1518411600,0.48570000000000002],[1518498000,0.4929],[1518584400,0.49509999999999998],[1518670800,0.53480000000000005],[1518757200,0.54800000000000004],[1518843600,0.56179999999999997],[1518930000,0.56179999999999997],[1519016400,0.56179999999999997],[1519102800,0.56179999999999997],[1519189200,0.56389999999999996],[1519275600,0.55920000000000003],[1519362000,0.55059999999999998],[1519448400,0.55940000000000001],[1519534800,0.55940000000000001],[1519621200,0.55940000000000001],[1519707600,0.56469999999999998],[1519794000,0.5595],[1519880400,0.5585],[1519966800,0.55279999999999996],[1520053200,0.56789999999999996],[1520139600,0.56789999999999996],[1520226000,0.56789999999999996],[1520312400,0.57709999999999995],[1520398800,0.58440000000000003],[1520485200,0.58799999999999997],[1520571600,0.59230000000000005],[1520658000,0.60680000000000001],[1520744400,0.60680000000000001],[1520827200,0.60680000000000001],[1520913600,0.60919999999999996],[1521000000,0.60880000000000001],[1521086400,0.61250000000000004],[1521172800,0.60780000000000001],[1521259200,0.6028],[1521345600,0.6028],[1521432000,0.6028],[1521518400,0.59350000000000003],[1521604800,0.6028],[1521691200,0.59840000000000004],[1521777600,0.58940000000000003],[1521864000,0.59230000000000005],[1521950400,0.59230000000000005],[1522036800,0.59230000000000005],[1522123200,0.61050000000000004],[1522209600,0.59899999999999998],[1522296000,0.59279999999999999],[1522382400,0.60809999999999997],[1522468800,0.60809999999999997],[1522555200,0.60809999999999997],[1522641600,0.60809999999999997],[1522728000,0.5907],[1522814400,0.58550000000000002],[1522900800,0.60509999999999997],[1522987200,0.61750000000000005],[1523073600,0.60960000000000003],[1523160000,0.60960000000000003],[1523246400,0.60960000000000003],[1523332800,0.60719999999999996],[1523419200,0.62919999999999998],[1523505600,0.61919999999999997],[1523592000,0.61750000000000005],[1523678400,0.62139999999999995],[1523764800,0.62139999999999995],[1523851200,0.62139999999999995],[1523937600,0.62450000000000006],[1524024000,0.64070000000000005],[1524110400,0.65000000000000002],[1524196800,0.65129999999999999],[1524283200,0.65269999999999995],[1524369600,0.65269999999999995],[1524456000,0.65269999999999995],[1524542400,0.64780000000000004],[1524628800,0.61739999999999995],[1524715200,0.628],[1524801600,0.64959999999999996],[1524888000,0.64939999999999998],[1524974400,0.64939999999999998],[1525060800,0.64939999999999998],[1525147200,0.65069999999999995],[1525233600,0.31380000000000002],[1525320000,null],[1525406400,0.3427],[1525492800,0.35699999999999998],[1525579200,0.35699999999999998],[1525665600,0.35699999999999998],[1525752000,0.35420000000000001],[1525838400,0.35210000000000002],[1525924800,0.3619],[1526011200,0.37480000000000002],[1526097600,0.38159999999999999],[1526184000,0.38159999999999999],[1526270400,0.38159999999999999],[1526356800,0.38290000000000002],[1526443200,0.38679999999999998],[1526529600,0.38719999999999999],[1526616000,0.38729999999999998],[1526702400,0.3931],[1526788800,0.3931],[1526875200,0.3931],[1526961600,0.3896],[1527048000,0.39479999999999998],[1527134400,0.40439999999999998],[1527220800,0.40389999999999998],[1527307200,0.40150000000000002],[1527393600,0.40150000000000002],[1527480000,0.40150000000000002],[1527566400,0.40150000000000002],[1527652800,0.39639999999999997],[1527739200,0.39889999999999998],[1527825600,0.3891],[1527912000,0.3992],[1527998400,0.3992],[1528084800,0.3992],[1528171200,0.41399999999999998],[1528257600,0.41160000000000002],[1528344000,0.4173],[1528430400,0.41370000000000001],[1528516800,0.41909999999999997],[1528603200,0.41909999999999997],[1528689600,0.41909999999999997],[1528776000,0.4249],[1528862400,0.43930000000000002],[1528948800,0.43809999999999999],[1529035200,0.44569999999999999],[1529121600,0.44619999999999999],[1529208000,0.44619999999999999],[1529294400,0.44619999999999999],[1529380800,0.44700000000000001],[1529467200,0.44240000000000002],[1529553600,0.44650000000000001],[1529640000,0.442],[1529726400,0.43490000000000001],[1529812800,0.43490000000000001],[1529899200,0.43490000000000001],[1529985600,0.42599999999999999],[1530072000,0.43730000000000002],[1530158400,0.42380000000000001],[1530244800,0.4249],[1530331200,0.41949999999999998],[1530417600,0.41949999999999998],[1530504000,0.41949999999999998],[1530590400,0.42030000000000001],[1530676800,0.4204],[1530763200,0.4204],[1530849600,0.40789999999999998],[1530936000,0.4123],[1531022400,0.4123],[1531108800,0.4123],[1531195200,0.41420000000000001],[1531281600,0.4103],[1531368000,0.40899999999999997],[1531454400,0.41670000000000001],[1531540800,0.42249999999999999],[1531627200,0.42249999999999999],[1531713600,0.42249999999999999],[1531800000,0.42409999999999998],[1531886400,0.43180000000000002],[1531972800,0.43630000000000002],[1532059200,0.43109999999999998],[1532145600,0.43009999999999998],[1532232000,0.43009999999999998],[1532318400,0.43009999999999998],[1532404800,0.43719999999999998],[1532491200,0.43180000000000002],[1532577600,0.44219999999999998],[1532664000,0.39290000000000003],[1532750400,0.38],[1532836800,0.38],[1532923200,0.38],[1533009600,0.3669],[1533096000,0.36349999999999999],[1533182400,0.37209999999999999],[1533268800,0.37659999999999999],[1533355200,0.38290000000000002],[1533441600,0.38290000000000002],[1533528000,0.38290000000000002],[1533614400,0.38419999999999999],[1533700800,0.37869999999999998],[1533787200,0.37309999999999999],[1533873600,0.37890000000000001],[1533960000,0.37740000000000001],[1534046400,0.37740000000000001],[1534132800,0.37740000000000001],[1534219200,0.36749999999999999],[1534305600,0.3705],[1534392000,0.36199999999999999],[1534478400,0.36609999999999998],[1534564800,0.35730000000000001],[1534651200,0.35730000000000001],[1534737600,0.35730000000000001],[1534824000,0.35949999999999999],[1534910400,0.3589],[1534996800,0.36499999999999999],[1535083200,0.37319999999999998],[1535169600,0.37890000000000001],[1535256000,0.37890000000000001],[1535342400,0.37890000000000001],[1535428800,0.37880000000000003],[1535515200,0.3851],[1535601600,0.40089999999999998],[1535688000,0.40589999999999998],[1535774400,0.40439999999999998],[1535860800,0.40439999999999998],[1535947200,0.40439999999999998],[1536033600,0.40439999999999998],[1536120000,0.41039999999999999],[1536206400,0.3841],[1536292800,0.3851],[1536379200,0.37840000000000001],[1536465600,0.37840000000000001],[1536552000,0.37840000000000001],[1536638400,0.3901],[1536724800,0.40039999999999998],[1536811200,0.39579999999999999],[1536897600,0.39340000000000003],[1536984000,0.39700000000000002],[1537070400,0.39700000000000002],[1537156800,0.39700000000000002],[1537243200,0.37159999999999999],[1537329600,0.37759999999999999],[1537416000,0.37690000000000001],[1537502400,0.379],[1537588800,0.38219999999999998],[1537675200,0.38219999999999998],[1537761600,0.38219999999999998],[1537848000,0.41720000000000002],[1537934400,0.44090000000000001],[1538020800,0.4456],[1538107200,0.44369999999999998],[1538193600,0.45100000000000001],[1538280000,0.45100000000000001],[1538366400,0.45100000000000001],[1538452800,0.44679999999999997],[1538539200,0.43090000000000001],[1538625600,0.4244],[1538712000,0.41589999999999999],[1538798400,0.41689999999999999],[1538884800,0.41689999999999999],[1538971200,0.41689999999999999],[1539057600,0.40160000000000001],[1539144000,0.39710000000000001],[1539230400,0.37940000000000002],[1539316800,0.371],[1539403200,0.38719999999999999],[1539489600,0.38719999999999999],[1539576000,0.38719999999999999],[1539662400,0.37280000000000002],[1539748800,0.38369999999999999],[1539835200,0.38569999999999999],[1539921600,0.38250000000000001],[1540008000,0.3589],[1540094400,0.3589],[1540180800,0.3589],[1540267200,0.3609],[1540353600,0.36280000000000001],[1540440000,0.35039999999999999],[1540526400,0.32590000000000002],[1540612800,0.32240000000000002],[1540699200,0.32240000000000002],[1540785600,0.32240000000000002],[1540872000,0.31340000000000001],[1540958400,0.32600000000000001],[1541044800,0.33800000000000002],[1541131200,0.36969999999999997],[1541217600,0.37940000000000002],[1541304000,0.37940000000000002],[1541394000,0.37940000000000002],[1541480400,0.38719999999999999],[1541566800,0.38440000000000002],[1541653200,0.40429999999999999],[1541739600,0.40479999999999999],[1541826000,0.3977],[1541912400,0.3977],[1541998800,0.3977],[1542085200,0.33360000000000001],[1542171600,0.32400000000000001],[1542258000,null],[1543467600,0.32579999999999998],[1543554000,0.3241],[1543640400,0.32240000000000002],[1543726800,0.32240000000000002],[1543813200,0.32240000000000002],[1543899600,0.33300000000000002],[1543986000,0.32000000000000001],[1544072400,0.32000000000000001],[1544158800,0.32540000000000002],[1544245200,null],[1544504400,0.31780000000000003],[1544590800,0.32140000000000002],[1544677200,0.3231],[1544763600,0.3125],[1544850000,0.30919999999999997],[1544936400,0.30919999999999997],[1545022800,0.30919999999999997],[1545109200,null],[1545886800,0.3034],[1545973200,0.312],[1546059600,0.31309999999999999],[1546146000,0.31309999999999999],[1546232400,0.31309999999999999],[1546318800,0.3196],[1546405200,0.3196],[1546491600,0.30249999999999999],[1546578000,0.29949999999999999],[1546664400,0.3075],[1546750800,0.3075],[1546837200,0.3075],[1546923600,0.30709999999999998],[1547010000,0.31090000000000001],[1547096400,0.32790000000000002],[1547182800,0.32590000000000002],[1547269200,0.31319999999999998],[1547355600,0.31319999999999998],[1547442000,0.31319999999999998],[1547528400,0.30709999999999998],[1547614800,0.31590000000000001],[1547701200,0.3145],[1547787600,0.32129999999999997],[1547874000,0.32540000000000002],[1547960400,0.32540000000000002],[1548046800,0.32540000000000002],[1548133200,0.32540000000000002],[1548219600,0.33000000000000002],[1548306000,0.33079999999999998],[1548392400,0.34050000000000002],[1548478800,0.33850000000000002],[1548565200,0.33850000000000002],[1548651600,0.33850000000000002],[1548738000,0.32769999999999999],[1548824400,0.32379999999999998],[1548910800,0.33529999999999999],[1548997200,0.3468],[1549083600,0.34499999999999997],[1549170000,0.34499999999999997],[1549256400,0.34499999999999997],[1549342800,null],[1549429200,0.33800000000000002],[1549515600,0.33529999999999999],[1549602000,0.33279999999999998],[1549688400,0.3327],[1549774800,0.3327],[1549861200,0.3327],[1549947600,0.3448],[1550034000,0.34710000000000002],[1550120400,0.35010000000000002],[1550206800,0.34549999999999997],[1550293200,0.34889999999999999],[1550379600,0.34889999999999999],[1550466000,0.34889999999999999],[1550552400,0.34889999999999999],[1550638800,0.34660000000000002],[1550725200,0.34839999999999999],[1550811600,0.34420000000000001],[1550898000,0.33389999999999997],[1550984400,0.33389999999999997],[1551070800,0.33389999999999997],[1551157200,0.33289999999999997],[1551243600,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.4773],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.4592],[1084939200,0.4446],[1085025600,0.45729999999999998],[1085112000,null],[1241236800,0.38400000000000001],[1241323200,0.38400000000000001],[1241409600,0.38400000000000001],[1241496000,null],[1241582400,0.39929999999999999],[1241668800,0.4163],[1241755200,0.45810000000000001],[1241841600,0.48299999999999998],[1241928000,0.48299999999999998],[1242014400,0.48299999999999998],[1242100800,0.505],[1242187200,0.50129999999999997],[1242273600,0.49790000000000001],[1242360000,0.5],[1242446400,0.4929],[1242532800,0.4929],[1242619200,0.4929],[1242705600,0.50039999999999996],[1242792000,0.502],[1242878400,0.49120000000000003],[1242964800,0.49880000000000002],[1243051200,0.4894],[1243137600,0.4894],[1243224000,0.4894],[1243310400,0.4894],[1243396800,0.52969999999999995],[1243483200,0.51670000000000005],[1243569600,0.5202],[1243656000,0.53339999999999999],[1243742400,0.53339999999999999],[1243828800,0.53339999999999999],[1243915200,0.54669999999999996],[1244001600,0.56389999999999996],[1244088000,0.54710000000000003],[1244174400,0.53839999999999999],[1244260800,0.52580000000000005],[1244347200,0.52580000000000005],[1244433600,0.52580000000000005],[1244520000,0.52290000000000003],[1244606400,0.5363],[1244692800,0.53659999999999997],[1244779200,0.55259999999999998],[1244865600,0.53559999999999997],[1244952000,0.53559999999999997],[1245038400,0.53559999999999997],[1245124800,0.51619999999999999],[1245211200,0.52229999999999999],[1245297600,0.54479999999999995],[1245384000,0.55169999999999997],[1245470400,0.53669999999999995],[1245556800,0.53669999999999995],[1245643200,0.53669999999999995],[1245729600,0.54039999999999999],[1245816000,0.53210000000000002],[1245902400,0.51580000000000004],[1245988800,0.51859999999999995],[1246075200,0.52949999999999997],[1246161600,0.52949999999999997],[1246248000,0.52949999999999997],[1246334400,0.52739999999999998],[1246420800,0.51649999999999996],[1246507200,0.51449999999999996],[1246593600,0.50490000000000002],[1246680000,0.50490000000000002],[1246766400,0.50490000000000002],[1246852800,0.50490000000000002],[1246939200,0.50919999999999999],[1247025600,0.50529999999999997],[1247112000,0.50619999999999998],[1247198400,0.49559999999999998],[1247284800,0.4632],[1247371200,0.4632],[1247457600,0.4632],[1247544000,0.46650000000000003],[1247630400,0.45219999999999999],[1247716800,0.44590000000000002],[1247803200,0.46829999999999999],[1247889600,0.4491],[1247976000,0.4491],[1248062400,0.4491],[1248148800,0.44579999999999997],[1248235200,0.43690000000000001],[1248321600,0.44669999999999999],[1248408000,0.46529999999999999],[1248494400,0.4647],[1248580800,0.4647],[1248667200,0.4647],[1248753600,0.4652],[1248840000,0.46679999999999999],[1248926400,0.46650000000000003],[1249012800,0.46289999999999998],[1249099200,0.53820000000000001],[1249185600,0.53820000000000001],[1249272000,0.53820000000000001],[1249358400,0.53549999999999998],[1249444800,0.53159999999999996],[1249531200,0.5454],[1249617600,0.53720000000000001],[1249704000,0.53380000000000005],[1249790400,0.53380000000000005],[1249876800,0.53380000000000005],[1249963200,0.53680000000000005],[1250049600,0.54000000000000004],[1250136000,0.53790000000000004],[1250222400,0.54379999999999995],[1250308800,0.53290000000000004],[1250395200,0.53290000000000004],[1250481600,0.53290000000000004],[1250568000,0.52400000000000002],[1250654400,0.51939999999999997],[1250740800,0.52600000000000002],[1250827200,0.53580000000000005],[1250913600,0.53359999999999996],[1251000000,0.53359999999999996],[1251086400,0.53359999999999996],[1251172800,0.53029999999999999],[1251259200,0.52929999999999999],[1251345600,0.52869999999999995],[1251432000,0.52559999999999996],[1251518400,0.52790000000000004],[1251604800,0.52790000000000004],[1251691200,0.52790000000000004],[1251777600,0.52280000000000004],[1251864000,0.51639999999999997],[1251950400,0.51200000000000001],[1252036800,0.51700000000000002],[1252123200,0.51949999999999996],[1252209600,0.51949999999999996],[1252296000,0.51949999999999996],[1252382400,0.51949999999999996],[1252468800,0.52149999999999996],[1252555200,0.53469999999999995],[1252641600,0.5242],[1252728000,0.5161],[1252814400,0.5161],[1252900800,0.5161],[1252987200,0.52690000000000003],[1253073600,0.52859999999999996],[1253160000,0.53439999999999999],[1253246400,0.53220000000000001],[1253332800,0.54479999999999995],[1253419200,0.54479999999999995],[1253505600,0.54479999999999995],[1253592000,0.53580000000000005],[1253678400,0.54190000000000005],[1253764800,0.54369999999999996],[1253851200,0.54500000000000004],[1253937600,0.54100000000000004],[1254024000,0.54100000000000004],[1254110400,0.54100000000000004],[1254196800,0.5403],[1254283200,0.54690000000000005],[1254369600,0.54330000000000001],[1254456000,0.54200000000000004],[1254542400,0.5585],[1254628800,0.5585],[1254715200,0.5585],[1254801600,0.55410000000000004],[1254888000,0.56389999999999996],[1254974400,0.56140000000000001],[1255060800,0.57079999999999997],[1255147200,0.57509999999999994],[1255233600,0.57509999999999994],[1255320000,0.57509999999999994],[1255406400,0.56669999999999998],[1255492800,0.55989999999999995],[1255579200,0.5736],[1255665600,0.58420000000000005],[1255752000,0.5907],[1255838400,0.5907],[1255924800,0.5907],[1256011200,0.58530000000000004],[1256097600,0.59060000000000001],[1256184000,0.59040000000000004],[1256270400,0.61380000000000001],[1256356800,0.60919999999999996],[1256443200,0.60919999999999996],[1256529600,0.60919999999999996],[1256616000,0.61029999999999995],[1256702400,0.60770000000000002],[1256788800,0.5857],[1256875200,0.61850000000000005],[1256961600,0.61729999999999996],[1257048000,0.61729999999999996],[1257138000,0.61729999999999996],[1257224400,0.61240000000000006],[1257310800,0.62560000000000004],[1257397200,0.59719999999999995],[1257483600,0.60470000000000002],[1257570000,0.59819999999999995],[1257656400,0.59819999999999995],[1257742800,0.59819999999999995],[1257829200,0.59709999999999996],[1257915600,0.59889999999999999],[1258002000,0.57440000000000002],[1258088400,0.55979999999999996],[1258174800,0.56679999999999997],[1258261200,0.56679999999999997],[1258347600,0.56679999999999997],[1258434000,0.58399999999999996],[1258520400,0.57369999999999999],[1258606800,0.57840000000000003],[1258693200,0.57150000000000001],[1258779600,0.55679999999999996],[1258866000,0.55679999999999996],[1258952400,0.55679999999999996],[1259038800,0.57709999999999995],[1259125200,0.57750000000000001],[1259211600,0.58360000000000001],[1259298000,0.58360000000000001],[1259384400,0.56440000000000001],[1259470800,0.56440000000000001],[1259557200,0.56440000000000001],[1259643600,0.56779999999999997],[1259730000,0.55530000000000002],[1259816400,0.55700000000000005],[1259902800,0.55800000000000005],[1259989200,0.56699999999999995],[1260075600,0.56699999999999995],[1260162000,0.56699999999999995],[1260248400,0.56100000000000005],[1260334800,0.5575],[1260421200,0.54979999999999996],[1260507600,0.55279999999999996],[1260594000,0.55179999999999996],[1260680400,0.55179999999999996],[1260766800,0.55179999999999996],[1260853200,0.56330000000000002],[1260939600,0.56769999999999998],[1261026000,0.56769999999999998],[1261112400,0.55420000000000003],[1261198800,0.53220000000000001],[1261285200,0.53220000000000001],[1261371600,0.53220000000000001],[1261458000,0.52949999999999997],[1261544400,0.52470000000000006],[1261630800,0.53869999999999996],[1261717200,0.5383],[1261803600,0.5383],[1261890000,0.5383],[1261976400,0.5383],[1262062800,0.5393],[1262149200,0.54700000000000004],[1262235600,0.54469999999999996],[1262322000,0.53800000000000003],[1262408400,0.53800000000000003],[1262494800,0.53800000000000003],[1262581200,0.53800000000000003],[1262667600,0.54169999999999996],[1262754000,0.53000000000000003],[1262840400,0.53459999999999996],[1262926800,0.52869999999999995],[1263013200,0.52229999999999999],[1263099600,0.52229999999999999],[1263186000,0.52229999999999999],[1263272400,0.53359999999999996],[1263358800,0.53069999999999995],[1263445200,0.53469999999999995],[1263531600,0.54559999999999997],[1263618000,0.5413],[1263704400,0.5413],[1263790800,0.5413],[1263877200,0.5413],[1263963600,0.53779999999999994],[1264050000,0.52749999999999997],[1264136400,0.51160000000000005],[1264222800,0.51319999999999999],[1264309200,0.51319999999999999],[1264395600,0.51319999999999999],[1264482000,0.51649999999999996],[1264568400,0.50449999999999995],[1264654800,0.50470000000000004],[1264741200,0.50900000000000001],[1264827600,0.51959999999999995],[1264914000,0.51959999999999995],[1265000400,0.51959999999999995],[1265086800,0.5111],[1265173200,0.50649999999999995],[1265259600,0.4874],[1265346000,0.49690000000000001],[1265432400,0.49540000000000001],[1265518800,0.49540000000000001],[1265605200,0.49540000000000001],[1265691600,0.49080000000000001],[1265778000,0.49230000000000002],[1265864400,0.50339999999999996],[1265950800,0.505],[1266037200,0.50419999999999998],[1266123600,0.50419999999999998],[1266210000,0.50419999999999998],[1266296400,0.50419999999999998],[1266382800,0.51380000000000003],[1266469200,0.52280000000000004],[1266555600,0.56759999999999999],[1266642000,0.57520000000000004],[1266728400,0.57520000000000004],[1266814800,0.57520000000000004],[1266901200,0.5776],[1266987600,0.57999999999999996],[1267074000,0.57840000000000003],[1267160400,0.57950000000000002],[1267246800,0.58260000000000001],[1267333200,0.58260000000000001],[1267419600,0.58260000000000001],[1267506000,0.58160000000000001],[1267592400,0.60019999999999996],[1267678800,0.60850000000000004],[1267765200,0.60170000000000001],[1267851600,0.60629999999999995],[1267938000,0.60629999999999995],[1268024400,0.60629999999999995],[1268110800,0.60170000000000001],[1268197200,0.59789999999999999],[1268283600,0.58440000000000003],[1268370000,0.59499999999999997],[1268456400,0.59519999999999995],[1268542800,0.59519999999999995],[1268625600,0.59519999999999995],[1268712000,0.59379999999999999],[1268798400,0.59160000000000001],[1268884800,0.59430000000000005],[1268971200,0.59050000000000002],[1269057600,0.59209999999999996],[1269144000,0.59209999999999996],[1269230400,0.59209999999999996],[1269316800,0.58650000000000002],[1269403200,0.57740000000000002],[1269489600,0.57830000000000004],[1269576000,0.5837],[1269662400,0.59260000000000002],[1269748800,0.59260000000000002],[1269835200,0.59260000000000002],[1269921600,0.59050000000000002],[1270008000,0.58930000000000005],[1270094400,0.59550000000000003],[1270180800,0.61080000000000001],[1270267200,0.61080000000000001],[1270353600,0.61080000000000001],[1270440000,0.61080000000000001],[1270526400,0.61409999999999998],[1270612800,0.61519999999999997],[1270699200,0.61839999999999995],[1270785600,0.61809999999999998],[1270872000,0.62080000000000002],[1270958400,0.62080000000000002],[1271044800,0.62080000000000002],[1271131200,0.61709999999999998],[1271217600,0.61150000000000004],[1271304000,0.60540000000000005],[1271390400,0.60640000000000005],[1271476800,0.60709999999999997],[1271563200,0.60709999999999997],[1271649600,0.60709999999999997],[1271736000,0.60560000000000003],[1271822400,0.59860000000000002],[1271908800,0.57740000000000002],[1271995200,0.57210000000000005],[1272081600,0.55369999999999997],[1272168000,0.55369999999999997],[1272254400,0.55369999999999997],[1272340800,0.54530000000000001],[1272427200,0.53769999999999996],[1272513600,0.53549999999999998],[1272600000,0.5534],[1272686400,0.55910000000000004],[1272772800,0.55910000000000004],[1272859200,0.55910000000000004],[1272945600,null],[1304395200,0.34749999999999998],[1304481600,0.34560000000000002],[1304568000,0.33829999999999999],[1304654400,0.33760000000000001],[1304740800,0.36559999999999998],[1304827200,0.36559999999999998],[1304913600,0.36559999999999998],[1305000000,0.37459999999999999],[1305086400,0.37130000000000002],[1305172800,0.3644],[1305259200,0.36580000000000001],[1305345600,0.36270000000000002],[1305432000,0.36270000000000002],[1305518400,0.36270000000000002],[1305604800,0.36159999999999998],[1305691200,0.36859999999999998],[1305777600,0.37859999999999999],[1305864000,0.3841],[1305950400,0.39079999999999998],[1306036800,0.39079999999999998],[1306123200,0.39079999999999998],[1306209600,0.39040000000000002],[1306296000,0.39250000000000002],[1306382400,0.39810000000000001],[1306468800,0.40239999999999998],[1306555200,0.40310000000000001],[1306641600,0.40310000000000001],[1306728000,0.40310000000000001],[1306814400,0.40310000000000001],[1306900800,0.40610000000000002],[1306987200,0.40679999999999999],[1307073600,0.41039999999999999],[1307160000,0.40350000000000003],[1307246400,0.40350000000000003],[1307332800,0.40350000000000003],[1307419200,0.4047],[1307505600,0.40539999999999998],[1307592000,0.40620000000000001],[1307678400,0.40579999999999999],[1307764800,0.40039999999999998],[1307851200,0.40039999999999998],[1307937600,0.40039999999999998],[1308024000,0.40079999999999999],[1308110400,0.40699999999999997],[1308196800,0.40239999999999998],[1308283200,0.4052],[1308369600,0.4047],[1308456000,0.4047],[1308542400,0.4047],[1308628800,0.40760000000000002],[1308715200,0.41420000000000001],[1308801600,0.41789999999999999],[1308888000,0.41670000000000001],[1308974400,0.41739999999999999],[1309060800,0.41739999999999999],[1309147200,0.41739999999999999],[1309233600,0.41980000000000001],[1309320000,0.42399999999999999],[1309406400,0.42559999999999998],[1309492800,0.42780000000000001],[1309579200,0.43340000000000001],[1309665600,0.43340000000000001],[1309752000,0.43340000000000001],[1309838400,0.43340000000000001],[1309924800,0.43569999999999998],[1310011200,0.44059999999999999],[1310097600,0.44230000000000003],[1310184000,0.43980000000000002],[1310270400,0.43980000000000002],[1310356800,0.43980000000000002],[1310443200,0.44059999999999999],[1310529600,0.4415],[1310616000,0.44579999999999997],[1310702400,0.44359999999999999],[1310788800,0.4461],[1310875200,0.4461],[1310961600,0.4461],[1311048000,0.4496],[1311134400,0.45590000000000003],[1311220800,0.45429999999999998],[1311307200,0.46079999999999999],[1311393600,0.4587],[1311480000,0.4587],[1311566400,0.4587],[1311652800,0.44900000000000001],[1311739200,0.44319999999999998],[1311825600,0.42820000000000003],[1311912000,0.42130000000000001],[1311998400,0.43209999999999998],[1312084800,0.43209999999999998],[1312171200,0.43209999999999998],[1312257600,0.42670000000000002],[1312344000,0.42459999999999998],[1312430400,0.42770000000000002],[1312516800,0.4118],[1312603200,0.40539999999999998],[1312689600,0.40539999999999998],[1312776000,0.40539999999999998],[1312862400,0.37430000000000002],[1312948800,0.40129999999999999],[1313035200,0.38400000000000001],[1313121600,0.38800000000000001],[1313208000,0.4007],[1313294400,0.4007],[1313380800,0.4007],[1313467200,0.39889999999999998],[1313553600,0.39200000000000002],[1313640000,0.39589999999999997],[1313726400,0.37640000000000001],[1313812800,0.36380000000000001],[1313899200,0.36380000000000001],[1313985600,0.36380000000000001],[1314072000,0.36409999999999998],[1314158400,0.36890000000000001],[1314244800,0.37059999999999998],[1314331200,0.36749999999999999],[1314417600,0.37490000000000001],[1314504000,0.37490000000000001],[1314590400,0.37490000000000001],[1314676800,0.38329999999999997],[1314763200,0.38150000000000001],[1314849600,0.39300000000000002],[1314936000,0.3957],[1315022400,0.3881],[1315108800,0.3881],[1315195200,0.3881],[1315281600,0.3881],[1315368000,0.38140000000000002],[1315454400,0.38250000000000001],[1315540800,0.37459999999999999],[1315627200,0.36280000000000001],[1315713600,0.36280000000000001],[1315800000,0.36280000000000001],[1315886400,0.35749999999999998],[1315972800,0.37040000000000001],[1316059200,0.38319999999999999],[1316145600,0.38919999999999999],[1316232000,0.39140000000000003],[1316318400,0.39140000000000003],[1316404800,0.39140000000000003],[1316491200,0.38169999999999998],[1316577600,0.3851],[1316664000,0.3715],[1316750400,0.36620000000000003],[1316836800,0.371],[1316923200,0.371],[1317009600,0.371],[1317096000,0.37109999999999999],[1317182400,0.37890000000000001],[1317268800,0.3619],[1317355200,0.37059999999999998],[1317441600,0.36109999999999998],[1317528000,0.36109999999999998],[1317614400,0.36109999999999998],[1317700800,0.3417],[1317787200,0.34920000000000001],[1317873600,0.35049999999999998],[1317960000,0.34079999999999999],[1318046400,0.33550000000000002],[1318132800,0.33550000000000002],[1318219200,0.33550000000000002],[1318305600,0.34599999999999997],[1318392000,0.35289999999999999],[1318478400,0.35499999999999998],[1318564800,0.35160000000000002],[1318651200,0.3609],[1318737600,0.3609],[1318824000,0.3609],[1318910400,0.34039999999999998],[1318996800,0.33939999999999998],[1319083200,0.33829999999999999],[1319169600,0.33079999999999998],[1319256000,0.33339999999999997],[1319342400,0.33339999999999997],[1319428800,0.33339999999999997],[1319515200,0.33989999999999998],[1319601600,0.33329999999999999],[1319688000,null],[1319774400,0.33689999999999998],[1319860800,0.36649999999999999],[1319947200,0.36649999999999999],[1320033600,0.36649999999999999],[1320120000,0.35709999999999997],[1320206400,0.34210000000000002],[1320292800,0.34549999999999997],[1320379200,0.35859999999999997],[1320465600,0.35089999999999999],[1320552000,0.35089999999999999],[1320642000,0.35089999999999999],[1320728400,0.35539999999999999],[1320814800,0.36380000000000001],[1320901200,0.34989999999999999],[1320987600,0.34989999999999999],[1321074000,0.36020000000000002],[1321160400,0.36020000000000002],[1321246800,0.36020000000000002],[1321333200,0.35630000000000001],[1321419600,0.35820000000000002],[1321506000,0.34849999999999998],[1321592400,null],[1321678800,0.33479999999999999],[1321765200,0.33479999999999999],[1321851600,0.33479999999999999],[1321938000,0.33229999999999998],[1322024400,0.33239999999999997],[1322110800,0.32490000000000002],[1322197200,0.32490000000000002],[1322283600,0.31630000000000003],[1322370000,0.31630000000000003],[1322456400,0.31630000000000003],[1322542800,0.32940000000000003],[1322629200,0.33000000000000002],[1322715600,0.3493],[1322802000,0.34710000000000002],[1322888400,null],[1323147600,0.35020000000000001],[1323234000,0.3493],[1323320400,0.3468],[1323406800,0.33389999999999997],[1323493200,0.34860000000000002],[1323579600,0.34860000000000002],[1323666000,0.34860000000000002],[1323752400,0.34100000000000003],[1323838800,0.3347],[1323925200,0.31919999999999998],[1324011600,0.33150000000000002],[1324098000,0.32990000000000003],[1324184400,0.32990000000000003],[1324270800,0.32990000000000003],[1324357200,0.32569999999999999],[1324443600,0.34160000000000001],[1324530000,0.34350000000000003],[1324616400,0.35460000000000003],[1324702800,0.3553],[1324789200,0.3553],[1324875600,0.3553],[1324962000,0.3553],[1325048400,0.35620000000000002],[1325134800,0.35020000000000001],[1325221200,0.3538],[1325307600,0.35439999999999999],[1325394000,0.35439999999999999],[1325480400,0.35439999999999999],[1325566800,0.35439999999999999],[1325653200,0.3574],[1325739600,0.35239999999999999],[1325826000,0.34899999999999998],[1325912400,0.34599999999999997],[1325998800,0.34599999999999997],[1326085200,0.34599999999999997],[1326171600,0.34639999999999999],[1326258000,0.35820000000000002],[1326344400,0.36480000000000001],[1326430800,0.38400000000000001],[1326517200,0.38350000000000001],[1326603600,0.38350000000000001],[1326690000,0.38350000000000001],[1326776400,0.38350000000000001],[1326862800,0.38769999999999999],[1326949200,0.39950000000000002],[1327035600,0.4022],[1327122000,0.3952],[1327208400,0.3952],[1327294800,0.3952],[1327381200,0.39300000000000002],[1327467600,0.39219999999999999],[1327554000,0.39800000000000002],[1327640400,0.39589999999999997],[1327726800,0.39800000000000002],[1327813200,0.39800000000000002],[1327899600,0.39800000000000002],[1327986000,0.3957],[1328072400,0.39760000000000001],[1328158800,0.39779999999999999],[1328245200,0.3947],[1328331600,0.40200000000000002],[1328418000,0.40200000000000002],[1328504400,0.40200000000000002],[1328590800,0.39889999999999998],[1328677200,0.41060000000000002],[1328763600,0.40820000000000001],[1328850000,0.40770000000000001],[1328936400,0.39929999999999999],[1329022800,0.39929999999999999],[1329109200,0.39929999999999999],[1329195600,0.40100000000000002],[1329282000,0.39989999999999998],[1329368400,0.39950000000000002],[1329454800,0.41249999999999998],[1329541200,0.41089999999999999],[1329627600,0.41089999999999999],[1329714000,0.41089999999999999],[1329800400,0.41089999999999999],[1329886800,0.41339999999999999],[1329973200,0.40310000000000001],[1330059600,0.40749999999999997],[1330146000,0.40410000000000001],[1330232400,0.40410000000000001],[1330318800,0.40410000000000001],[1330405200,0.3962],[1330491600,0.39200000000000002],[1330578000,0.38009999999999999],[1330664400,0.37440000000000001],[1330750800,0.37180000000000002],[1330837200,0.37180000000000002],[1330923600,0.37180000000000002],[1331010000,0.3765],[1331096400,0.37819999999999998],[1331182800,0.37840000000000001],[1331269200,0.38300000000000001],[1331355600,0.38779999999999998],[1331442000,0.38779999999999998],[1331524800,0.38779999999999998],[1331611200,0.38679999999999998],[1331697600,0.39069999999999999],[1331784000,0.38919999999999999],[1331870400,0.38969999999999999],[1331956800,0.38750000000000001],[1332043200,0.38750000000000001],[1332129600,0.38750000000000001],[1332216000,0.38619999999999999],[1332302400,0.38419999999999999],[1332388800,0.3775],[1332475200,0.35639999999999999],[1332561600,0.3548],[1332648000,0.3548],[1332734400,0.3548],[1332820800,0.35499999999999998],[1332907200,0.35520000000000002],[1332993600,0.35160000000000002],[1333080000,0.35170000000000001],[1333166400,0.34810000000000002],[1333252800,0.34810000000000002],[1333339200,0.34810000000000002],[1333425600,null],[1333598400,0.34599999999999997],[1333684800,0.34489999999999998],[1333771200,0.34489999999999998],[1333857600,0.34489999999999998],[1333944000,0.34489999999999998],[1334030400,null],[1334635200,0.34289999999999998],[1334721600,0.34810000000000002],[1334808000,0.3463],[1334894400,null],[1335326400,0.35020000000000001],[1335412800,0.36030000000000001],[1335499200,0.35289999999999999],[1335585600,0.37],[1335672000,0.37],[1335758400,0.37],[1335844800,0.38009999999999999],[1335931200,null],[1399608000,0.32969999999999999],[1399694400,0.33260000000000001],[1399780800,0.33260000000000001],[1399867200,0.33260000000000001],[1399953600,0.34860000000000002],[1400040000,0.35210000000000002],[1400126400,0.3493],[1400212800,0.3407],[1400299200,0.33950000000000002],[1400385600,0.33950000000000002],[1400472000,0.33950000000000002],[1400558400,0.33100000000000002],[1400644800,0.32500000000000001],[1400731200,0.32050000000000001],[1400817600,null],[1400904000,0.32529999999999998],[1400990400,0.32529999999999998],[1401076800,0.32529999999999998],[1401163200,0.32529999999999998],[1401249600,0.32879999999999998],[1401336000,0.33139999999999997],[1401422400,0.3286],[1401508800,0.33100000000000002],[1401595200,0.33100000000000002],[1401681600,0.33100000000000002],[1401768000,0.33389999999999997],[1401854400,0.32990000000000003],[1401940800,0.33239999999999997],[1402027200,0.34100000000000003],[1402113600,0.34279999999999999],[1402200000,0.34279999999999999],[1402286400,0.34279999999999999],[1402372800,0.34039999999999998],[1402459200,0.34239999999999998],[1402545600,0.3397],[1402632000,0.34370000000000001],[1402718400,0.34499999999999997],[1402804800,0.34499999999999997],[1402891200,0.34499999999999997],[1402977600,0.34949999999999998],[1403064000,0.3508],[1403150400,0.35139999999999999],[1403236800,0.35959999999999998],[1403323200,0.36080000000000001],[1403409600,0.36080000000000001],[1403496000,0.36080000000000001],[1403582400,0.35149999999999998],[1403668800,0.35320000000000001],[1403755200,0.35920000000000002],[1403841600,0.36430000000000001],[1403928000,0.36820000000000003],[1404014400,0.36820000000000003],[1404100800,0.36820000000000003],[1404187200,0.37219999999999998],[1404273600,0.37469999999999998],[1404360000,0.37330000000000002],[1404446400,0.37230000000000002],[1404532800,0.37230000000000002],[1404619200,0.37230000000000002],[1404705600,0.37230000000000002],[1404792000,0.37140000000000001],[1404878400,0.36430000000000001],[1404964800,0.36530000000000001],[1405051200,0.36049999999999999],[1405137600,0.35260000000000002],[1405224000,0.35260000000000002],[1405310400,0.35260000000000002],[1405396800,0.35070000000000001],[1405483200,0.34599999999999997],[1405569600,0.35020000000000001],[1405656000,0.34670000000000001],[1405742400,0.3508],[1405828800,0.3508],[1405915200,0.3508],[1406001600,0.34749999999999998],[1406088000,0.34839999999999999],[1406174400,0.35560000000000003],[1406260800,0.34870000000000001],[1406347200,0.35039999999999999],[1406433600,0.35039999999999999],[1406520000,0.35039999999999999],[1406606400,0.34499999999999997],[1406692800,0.34399999999999997],[1406779200,0.34320000000000001],[1406865600,0.3392],[1406952000,0.33900000000000002],[1407038400,0.33900000000000002],[1407124800,0.33900000000000002],[1407211200,0.34739999999999999],[1407297600,0.34360000000000002],[1407384000,0.33460000000000001],[1407470400,0.33250000000000002],[1407556800,null],[1407902400,0.34100000000000003],[1407988800,0.3448],[1408075200,0.34100000000000003],[1408161600,0.33939999999999998],[1408248000,0.33939999999999998],[1408334400,0.33939999999999998],[1408420800,0.33810000000000001],[1408507200,null],[1408593600,0.33950000000000002],[1408680000,null],[1409025600,0.34470000000000001],[1409112000,0.33950000000000002],[1409198400,null],[1409371200,0.33779999999999999],[1409457600,0.33779999999999999],[1409544000,0.33779999999999999],[1409630400,0.33779999999999999],[1409716800,null],[1427947200,0.36380000000000001],[1428033600,0.35709999999999997],[1428120000,0.35709999999999997],[1428206400,0.35709999999999997],[1428292800,0.35709999999999997],[1428379200,0.36770000000000003],[1428465600,0.35970000000000002],[1428552000,0.36499999999999999],[1428638400,0.36170000000000002],[1428724800,0.35709999999999997],[1428811200,0.35709999999999997],[1428897600,0.35709999999999997],[1428984000,0.35930000000000001],[1429070400,0.3589],[1429156800,0.3604],[1429243200,0.35680000000000001],[1429329600,null],[1430539200,0.29830000000000001],[1430625600,0.29830000000000001],[1430712000,0.29830000000000001],[1430798400,null],[1432353600,0.30399999999999999],[1432440000,0.30399999999999999],[1432526400,0.30399999999999999],[1432612800,0.30399999999999999],[1432699200,0.30459999999999998],[1432785600,null],[1433390400,0.30080000000000001],[1433476800,null],[1433563200,0.29449999999999998],[1433649600,0.29449999999999998],[1433736000,0.29449999999999998],[1433822400,null],[1433908800,0.2954],[1433995200,null],[1434081600,0.30020000000000002],[1434168000,0.29749999999999999],[1434254400,0.29749999999999999],[1434340800,0.29749999999999999],[1434427200,null],[1434686400,0.30520000000000003],[1434772800,0.30099999999999999],[1434859200,0.30099999999999999],[1434945600,0.30099999999999999],[1435032000,0.30220000000000002],[1435118400,null],[1436846400,0.3044],[1436932800,null],[1438142400,0.30199999999999999],[1438228800,null],[1438660800,0.30580000000000002],[1438747200,0.31190000000000001],[1438833600,0.34989999999999999],[1438920000,0.34389999999999998],[1439006400,0.35070000000000001],[1439092800,0.35070000000000001],[1439179200,0.35070000000000001],[1439265600,0.3483],[1439352000,0.3503],[1439438400,0.3498],[1439524800,0.3518],[1439611200,0.35589999999999999],[1439697600,0.35589999999999999],[1439784000,0.35589999999999999],[1439870400,0.3679],[1439956800,0.35610000000000003],[1440043200,0.3538],[1440129600,0.35210000000000002],[1440216000,0.34920000000000001],[1440302400,0.34920000000000001],[1440388800,0.34920000000000001],[1440475200,0.3332],[1440561600,0.33069999999999999],[1440648000,0.33800000000000002],[1440734400,0.3397],[1440820800,0.34560000000000002],[1440907200,0.34560000000000002],[1440993600,0.34560000000000002],[1441080000,0.34039999999999998],[1441166400,0.33489999999999998],[1441252800,0.33610000000000001],[1441339200,0.33579999999999999],[1441425600,0.3327],[1441512000,0.3327],[1441598400,0.3327],[1441684800,0.3327],[1441771200,0.33489999999999998],[1441857600,0.32969999999999999],[1441944000,0.32550000000000001],[1442030400,0.33169999999999999],[1442116800,0.33169999999999999],[1442203200,0.33169999999999999],[1442289600,0.32690000000000002],[1442376000,0.32579999999999998],[1442462400,0.33019999999999999],[1442548800,0.33389999999999997],[1442635200,0.32629999999999998],[1442721600,0.32629999999999998],[1442808000,0.32629999999999998],[1442894400,0.33139999999999997],[1442980800,0.3246],[1443067200,0.32779999999999998],[1443153600,0.3271],[1443240000,0.31440000000000001],[1443326400,0.31440000000000001],[1443412800,0.31440000000000001],[1443499200,0.30159999999999998],[1443585600,0.30080000000000001],[1443672000,0.30980000000000002],[1443758400,0.30969999999999998],[1443844800,0.314],[1443931200,0.314],[1444017600,0.314],[1444104000,0.31640000000000001],[1444190400,0.3044],[1444276800,0.30270000000000002],[1444363200,null],[1444449600,0.30459999999999998],[1444536000,0.30459999999999998],[1444622400,0.30459999999999998],[1444708800,0.30640000000000001],[1444795200,0.30380000000000001],[1444881600,null],[1444968000,0.30220000000000002],[1445054400,0.30509999999999998],[1445140800,0.30509999999999998],[1445227200,0.30509999999999998],[1445313600,0.30609999999999998],[1445400000,null],[1446004800,0.30740000000000001],[1446091200,0.31659999999999999],[1446177600,0.31230000000000002],[1446264000,0.30890000000000001],[1446350400,0.30890000000000001],[1446440400,0.30890000000000001],[1446526800,0.31919999999999998],[1446613200,0.31619999999999998],[1446699600,0.35930000000000001],[1446786000,0.3594],[1446872400,0.36380000000000001],[1446958800,0.36380000000000001],[1447045200,0.36380000000000001],[1447131600,0.36080000000000001],[1447218000,0.36799999999999999],[1447304400,0.3619],[1447390800,0.35020000000000001],[1447477200,0.34810000000000002],[1447563600,0.34810000000000002],[1447650000,0.34810000000000002],[1447736400,0.3458],[1447822800,0.34160000000000001],[1447909200,0.3407],[1447995600,0.3387],[1448082000,0.3417],[1448168400,0.3417],[1448254800,0.3417],[1448341200,0.34599999999999997],[1448427600,0.34589999999999999],[1448514000,0.34699999999999998],[1448600400,0.34699999999999998],[1448686800,0.35449999999999998],[1448773200,0.35449999999999998],[1448859600,0.35449999999999998],[1448946000,0.34410000000000002],[1449032400,0.34649999999999997],[1449118800,0.34570000000000001],[1449205200,0.33800000000000002],[1449291600,0.34620000000000001],[1449378000,0.34620000000000001],[1449464400,0.34620000000000001],[1449550800,0.34110000000000001],[1449637200,0.3412],[1449723600,0.33800000000000002],[1449810000,0.34110000000000001],[1449896400,0.33610000000000001],[1449982800,0.33610000000000001],[1450069200,0.33610000000000001],[1450155600,0.33079999999999998],[1450242000,0.34000000000000002],[1450328400,0.3422],[1450414800,0.33710000000000001],[1450501200,0.33179999999999998],[1450587600,0.33179999999999998],[1450674000,0.33179999999999998],[1450760400,0.33729999999999999],[1450846800,0.34139999999999998],[1450933200,0.3417],[1451019600,0.3458],[1451106000,0.3458],[1451192400,0.3458],[1451278800,0.3458],[1451365200,0.33589999999999998],[1451451600,0.3402],[1451538000,0.33789999999999998],[1451624400,0.33660000000000001],[1451710800,0.33660000000000001],[1451797200,0.33660000000000001],[1451883600,0.33660000000000001],[1451970000,0.33150000000000002],[1452056400,0.33960000000000001],[1452142800,0.3463],[1452229200,0.34060000000000001],[1452315600,0.33239999999999997],[1452402000,0.33239999999999997],[1452488400,0.33239999999999997],[1452574800,0.33279999999999998],[1452661200,0.33119999999999999],[1452747600,0.33989999999999998],[1452834000,0.34560000000000002],[1452920400,0.34229999999999999],[1453006800,0.34229999999999999],[1453093200,0.34229999999999999],[1453179600,0.34229999999999999],[1453266000,0.34300000000000003],[1453352400,0.34499999999999997],[1453438800,0.33650000000000002],[1453525200,0.33639999999999998],[1453611600,0.33639999999999998],[1453698000,0.33639999999999998],[1453784400,0.33629999999999999],[1453870800,0.3387],[1453957200,0.33229999999999998],[1454043600,0.33210000000000001],[1454130000,0.34439999999999998],[1454216400,0.34439999999999998],[1454302800,0.34439999999999998],[1454389200,0.3417],[1454475600,0.3407],[1454562000,0.34139999999999998],[1454648400,0.33689999999999998],[1454734800,0.32529999999999998],[1454821200,0.32529999999999998],[1454907600,0.32529999999999998],[1454994000,0.31909999999999999],[1455080400,0.32119999999999999],[1455166800,0.32729999999999998],[1455253200,0.32950000000000002],[1455339600,0.32350000000000001],[1455426000,0.32350000000000001],[1455512400,0.32350000000000001],[1455598800,0.32350000000000001],[1455685200,0.3216],[1455771600,0.32450000000000001],[1455858000,0.32269999999999999],[1455944400,0.32229999999999998],[1456030800,0.32229999999999998],[1456117200,0.32229999999999998],[1456203600,0.32119999999999999],[1456290000,0.32119999999999999],[1456376400,0.32019999999999998],[1456462800,0.32629999999999998],[1456549200,0.3296],[1456635600,0.3296],[1456722000,0.3296],[1456808400,0.3291],[1456894800,0.3387],[1456981200,0.3498],[1457067600,0.35610000000000003],[1457154000,0.35520000000000002],[1457240400,0.35520000000000002],[1457326800,0.35520000000000002],[1457413200,0.35049999999999998],[1457499600,0.35489999999999999],[1457586000,0.35680000000000001],[1457672400,0.35189999999999999],[1457758800,0.35370000000000001],[1457845200,0.35370000000000001],[1457928000,0.35370000000000001],[1458014400,0.3508],[1458100800,0.34870000000000001],[1458187200,0.34710000000000002],[1458273600,0.34239999999999998],[1458360000,0.34549999999999997],[1458446400,0.34549999999999997],[1458532800,0.34549999999999997],[1458619200,0.35070000000000001],[1458705600,0.35139999999999999],[1458792000,0.3503],[1458878400,0.34749999999999998],[1458964800,0.34749999999999998],[1459051200,0.34749999999999998],[1459137600,0.34749999999999998],[1459224000,0.35160000000000002],[1459310400,0.35730000000000001],[1459396800,0.35580000000000001],[1459483200,0.35399999999999998],[1459569600,0.35460000000000003],[1459656000,0.35460000000000003],[1459742400,0.35460000000000003],[1459828800,0.3533],[1459915200,0.34870000000000001],[1460001600,0.3533],[1460088000,0.35070000000000001],[1460174400,0.3548],[1460260800,0.3548],[1460347200,0.3548],[1460433600,0.34760000000000002],[1460520000,0.35249999999999998],[1460606400,0.35470000000000002],[1460692800,0.36599999999999999],[1460779200,0.37690000000000001],[1460865600,0.37690000000000001],[1460952000,0.37690000000000001],[1461038400,0.37609999999999999],[1461124800,0.37109999999999999],[1461211200,0.37169999999999997],[1461297600,0.3695],[1461384000,0.37369999999999998],[1461470400,0.37369999999999998],[1461556800,0.37369999999999998],[1461643200,0.36890000000000001],[1461729600,0.3745],[1461816000,0.3735],[1461902400,0.37419999999999998],[1461988800,0.3861],[1462075200,0.3861],[1462161600,0.3861],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.30930000000000002],[1462593600,0.30890000000000001],[1462680000,0.30890000000000001],[1462766400,0.30890000000000001],[1462852800,0.31090000000000001],[1462939200,0.31290000000000001],[1463025600,null],[1463112000,0.31309999999999999],[1463198400,0.30790000000000001],[1463284800,0.30790000000000001],[1463371200,0.30790000000000001],[1463457600,0.31180000000000002],[1463544000,null],[1525924800,0.3241],[1526011200,0.33110000000000001],[1526097600,0.33710000000000001],[1526184000,0.33710000000000001],[1526270400,0.33710000000000001],[1526356800,0.33200000000000002],[1526443200,0.32679999999999998],[1526529600,0.33119999999999999],[1526616000,0.3342],[1526702400,0.33589999999999998],[1526788800,0.33589999999999998],[1526875200,0.33589999999999998],[1526961600,0.34139999999999998],[1527048000,0.33760000000000001],[1527134400,0.33979999999999999],[1527220800,0.33960000000000001],[1527307200,0.3352],[1527393600,0.3352],[1527480000,0.3352],[1527566400,0.3352],[1527652800,0.3377],[1527739200,0.3407],[1527825600,0.33660000000000001],[1527912000,0.33779999999999999],[1527998400,0.33779999999999999],[1528084800,0.33779999999999999],[1528171200,0.34039999999999998],[1528257600,0.3402],[1528344000,0.34320000000000001],[1528430400,0.34000000000000002],[1528516800,0.34699999999999998],[1528603200,0.34699999999999998],[1528689600,0.34699999999999998],[1528776000,0.34549999999999997],[1528862400,0.34429999999999999],[1528948800,0.33939999999999998],[1529035200,0.34339999999999998],[1529121600,0.3397],[1529208000,0.3397],[1529294400,0.3397],[1529380800,0.34539999999999998],[1529467200,0.34200000000000003],[1529553600,0.34079999999999999],[1529640000,0.34300000000000003],[1529726400,0.34510000000000002],[1529812800,0.34510000000000002],[1529899200,0.34510000000000002],[1529985600,0.3422],[1530072000,0.34039999999999998],[1530158400,0.33910000000000001],[1530244800,0.33810000000000001],[1530331200,0.34289999999999998],[1530417600,0.34289999999999998],[1530504000,0.34289999999999998],[1530590400,0.34610000000000002],[1530676800,0.3473],[1530763200,0.3473],[1530849600,0.3458],[1530936000,0.35120000000000001],[1531022400,0.35120000000000001],[1531108800,0.35120000000000001],[1531195200,0.35199999999999998],[1531281600,0.35360000000000003],[1531368000,0.3523],[1531454400,0.35249999999999998],[1531540800,0.35449999999999998],[1531627200,0.35449999999999998],[1531713600,0.35449999999999998],[1531800000,0.3533],[1531886400,0.35449999999999998],[1531972800,0.35570000000000002],[1532059200,0.35870000000000002],[1532145600,0.36199999999999999],[1532232000,0.36199999999999999],[1532318400,0.36199999999999999],[1532404800,0.36349999999999999],[1532491200,0.3659],[1532577600,0.37],[1532664000,0.3695],[1532750400,0.36969999999999997],[1532836800,0.36969999999999997],[1532923200,0.36969999999999997],[1533009600,0.36780000000000002],[1533096000,0.37369999999999998],[1533182400,0.37509999999999999],[1533268800,0.375],[1533355200,0.3775],[1533441600,0.3775],[1533528000,0.3775],[1533614400,0.37540000000000001],[1533700800,0.37],[1533787200,0.35820000000000002],[1533873600,0.36349999999999999],[1533960000,0.36520000000000002],[1534046400,0.36520000000000002],[1534132800,0.36520000000000002],[1534219200,0.3634],[1534305600,0.3639],[1534392000,0.35820000000000002],[1534478400,0.35809999999999997],[1534564800,0.36180000000000001],[1534651200,0.36180000000000001],[1534737600,0.36180000000000001],[1534824000,0.3609],[1534910400,0.3609],[1534996800,0.36420000000000002],[1535083200,0.36370000000000002],[1535169600,0.3639],[1535256000,0.3639],[1535342400,0.3639],[1535428800,0.36459999999999998],[1535515200,0.36620000000000003],[1535601600,0.36609999999999998],[1535688000,0.3624],[1535774400,0.3634],[1535860800,0.3634],[1535947200,0.3634],[1536033600,0.3634],[1536120000,0.3624],[1536206400,0.3609],[1536292800,0.36380000000000001],[1536379200,0.36270000000000002],[1536465600,0.36270000000000002],[1536552000,0.36270000000000002],[1536638400,0.3624],[1536724800,0.36620000000000003],[1536811200,0.36459999999999998],[1536897600,0.3634],[1536984000,0.36930000000000002],[1537070400,0.36930000000000002],[1537156800,0.36930000000000002],[1537243200,0.36380000000000001],[1537329600,0.36680000000000001],[1537416000,0.36280000000000001],[1537502400,0.36199999999999999],[1537588800,0.3614],[1537675200,0.3614],[1537761600,0.3614],[1537848000,0.36230000000000001],[1537934400,0.36499999999999999],[1538020800,0.36349999999999999],[1538107200,0.3629],[1538193600,0.36630000000000001],[1538280000,0.36630000000000001],[1538366400,0.36630000000000001],[1538452800,0.36659999999999998],[1538539200,0.36159999999999998],[1538625600,0.35360000000000003],[1538712000,0.3483],[1538798400,0.34899999999999998],[1538884800,0.34899999999999998],[1538971200,0.34899999999999998],[1539057600,0.34610000000000002],[1539144000,0.34560000000000002],[1539230400,0.33739999999999998],[1539316800,0.33760000000000001],[1539403200,0.34089999999999998],[1539489600,0.34089999999999998],[1539576000,0.34089999999999998],[1539662400,0.34060000000000001],[1539748800,0.34910000000000002],[1539835200,0.34760000000000002],[1539921600,0.34320000000000001],[1540008000,0.33739999999999998],[1540094400,0.33739999999999998],[1540180800,0.33739999999999998],[1540267200,0.33260000000000001],[1540353600,0.33000000000000002],[1540440000,0.33750000000000002],[1540526400,0.3367],[1540612800,0.32979999999999998],[1540699200,0.32979999999999998],[1540785600,0.32979999999999998],[1540872000,0.33760000000000001],[1540958400,0.33889999999999998],[1541044800,0.34570000000000001],[1541131200,0.34999999999999998],[1541217600,0.3528],[1541304000,0.3528],[1541394000,0.3528],[1541480400,0.35249999999999998],[1541566800,0.36980000000000002],[1541653200,0.37559999999999999],[1541739600,0.377],[1541826000,0.37719999999999998],[1541912400,0.37719999999999998],[1541998800,0.37719999999999998],[1542085200,0.37819999999999998],[1542171600,0.37090000000000001],[1542258000,0.36480000000000001],[1542344400,0.36809999999999998],[1542430800,0.36959999999999998],[1542517200,0.36959999999999998],[1542603600,0.36959999999999998],[1542690000,0.36259999999999998],[1542776400,0.35410000000000003],[1542862800,0.35520000000000002],[1542949200,0.35520000000000002],[1543035600,0.35310000000000002],[1543122000,0.35310000000000002],[1543208400,0.35310000000000002],[1543294800,0.3543],[1543381200,0.35859999999999997],[1543467600,0.37040000000000001],[1543554000,0.37380000000000002],[1543640400,0.36959999999999998],[1543726800,0.36959999999999998],[1543813200,0.36959999999999998],[1543899600,0.37359999999999999],[1543986000,0.37330000000000002],[1544072400,0.37330000000000002],[1544158800,0.36969999999999997],[1544245200,0.35909999999999997],[1544331600,0.35909999999999997],[1544418000,0.35909999999999997],[1544504400,0.36199999999999999],[1544590800,0.3594],[1544677200,0.36620000000000003],[1544763600,0.35820000000000002],[1544850000,0.35439999999999999],[1544936400,0.35439999999999999],[1545022800,0.35439999999999999],[1545109200,0.34710000000000002],[1545195600,0.3422],[1545282000,0.34010000000000001],[1545368400,0.33050000000000002],[1545454800,0.32679999999999998],[1545541200,0.32679999999999998],[1545627600,0.32679999999999998],[1545714000,0.31619999999999998],[1545800400,0.31619999999999998],[1545886800,0.3266],[1545973200,0.33169999999999999],[1546059600,0.33160000000000001],[1546146000,0.33160000000000001],[1546232400,0.33160000000000001],[1546318800,0.33639999999999998],[1546405200,0.33639999999999998],[1546491600,0.32550000000000001],[1546578000,0.32200000000000001],[1546664400,0.32650000000000001],[1546750800,0.32650000000000001],[1546837200,0.32650000000000001],[1546923600,0.32529999999999998],[1547010000,0.3337],[1547096400,0.33579999999999999],[1547182800,0.33960000000000001],[1547269200,0.3407],[1547355600,0.3407],[1547442000,0.3407],[1547528400,0.33639999999999998],[1547614800,0.3407],[1547701200,0.34570000000000001],[1547787600,0.35089999999999999],[1547874000,0.3523],[1547960400,0.3523],[1548046800,0.3523],[1548133200,0.3523],[1548219600,0.35439999999999999],[1548306000,0.35670000000000002],[1548392400,0.35909999999999997],[1548478800,0.36030000000000001],[1548565200,0.36030000000000001],[1548651600,0.36030000000000001],[1548738000,0.35820000000000002],[1548824400,0.35780000000000001],[1548910800,0.3594],[1548997200,0.3609],[1549083600,0.36099999999999999],[1549170000,0.36099999999999999],[1549256400,0.36099999999999999],[1549342800,0.3624],[1549429200,0.37130000000000002],[1549515600,0.36930000000000002],[1549602000,0.37169999999999997],[1549688400,0.37040000000000001],[1549774800,0.37040000000000001],[1549861200,0.37040000000000001],[1549947600,0.37290000000000001],[1550034000,0.375],[1550120400,0.37269999999999998],[1550206800,0.37430000000000002],[1550293200,0.37740000000000001],[1550379600,0.37740000000000001],[1550466000,0.37740000000000001],[1550552400,0.37740000000000001],[1550638800,0.37840000000000001],[1550725200,0.37840000000000001],[1550811600,0.3765],[1550898000,0.37119999999999997],[1550984400,0.37119999999999997],[1551070800,0.37119999999999997],[1551157200,0.36849999999999999],[1551243600,0.36580000000000001],[1551330000,0.3664],[1551416400,0.36809999999999998],[1551502800,0.37130000000000002],[1551589200,0.37130000000000002],[1551675600,0.37130000000000002],[1551762000,0.37019999999999997],[1551848400,0.36890000000000001],[1551934800,0.36820000000000003],[1552021200,0.36930000000000002],[1552107600,0.36799999999999999],[1552194000,0.36799999999999999],[1552276800,0.36799999999999999],[1552363200,0.37169999999999997],[1552449600,0.37719999999999998],[1552536000,0.37980000000000003],[1552622400,0.38379999999999997],[1552708800,0.38100000000000001],[1552795200,0.38100000000000001],[1552881600,0.38100000000000001],[1552968000,0.3821],[1553054400,0.38080000000000003],[1553140800,0.38300000000000001],[1553227200,0.3876],[1553313600,0.38429999999999997],[1553400000,0.38429999999999997],[1553486400,0.38429999999999997],[1553572800,0.38400000000000001],[1553659200,0.38550000000000001],[1553745600,0.39219999999999999],[1553832000,0.39700000000000002],[1553918400,0.39789999999999998],[1554004800,0.39789999999999998],[1554091200,0.39789999999999998],[1554177600,0.39550000000000002],[1554264000,0.39379999999999998],[1554350400,0.38869999999999999],[1554436800,0.39050000000000001],[1554523200,0.38840000000000002],[1554609600,0.38840000000000002],[1554696000,0.38840000000000002],[1554782400,0.38840000000000002],[1554868800,0.38950000000000001],[1554955200,0.39000000000000001],[1555041600,0.39639999999999997],[1555128000,0.39829999999999999],[1555214400,0.39829999999999999],[1555300800,0.39829999999999999],[1555387200,0.39939999999999998],[1555473600,0.3836],[1555560000,0.36930000000000002],[1555646400,0.37830000000000003],[1555732800,0.37830000000000003],[1555819200,0.37830000000000003],[1555905600,0.37830000000000003],[1555992000,0.37969999999999998],[1556078400,0.3851],[1556164800,0.38890000000000002],[1556251200,0.39290000000000003],[1556337600,0.40039999999999998],[1556424000,0.40039999999999998],[1556510400,0.40039999999999998],[1556596800,0.40339999999999998],[1556683200,0.40799999999999997],[1556769600,null],[1557201600,0.31630000000000003],[1557288000,null],[1558065600,0.32850000000000001],[1558152000,0.32800000000000001],[1558238400,0.32800000000000001],[1558324800,0.32800000000000001],[1558411200,0.33460000000000001],[1558497600,0.3347],[1558584000,0.33729999999999999],[1558670400,0.33479999999999999],[1558756800,0.3357],[1558843200,0.3357],[1558929600,0.3357],[1559016000,0.3357],[1559102400,0.33339999999999997],[1559188800,0.33179999999999998],[1559275200,0.33239999999999997],[1559361600,0.33710000000000001],[1559448000,0.33710000000000001],[1559534400,0.33710000000000001],[1559620800,0.33679999999999999],[1559707200,0.33889999999999998],[1559793600,0.34599999999999997],[1559880000,0.34820000000000001],[1559966400,0.3503],[1560052800,0.3503],[1560139200,0.3503],[1560225600,0.35770000000000002],[1560312000,0.35670000000000002],[1560398400,0.3634],[1560484800,0.3614],[1560571200,0.36059999999999998],[1560657600,0.36059999999999998],[1560744000,0.36059999999999998],[1560830400,0.3639],[1560916800,0.36049999999999999],[1561003200,0.36559999999999998],[1561089600,0.36720000000000003],[1561176000,0.36570000000000003],[1561262400,0.36570000000000003],[1561348800,0.36570000000000003],[1561435200,0.36859999999999998],[1561521600,0.37080000000000002],[1561608000,0.36680000000000001],[1561694400,0.36909999999999998],[1561780800,0.376],[1561867200,0.376],[1561953600,0.376],[1562040000,0.37659999999999999],[1562126400,0.38090000000000002],[1562212800,0.38469999999999999],[1562299200,0.38469999999999999],[1562385600,0.38679999999999998],[1562472000,0.38679999999999998],[1562558400,0.38679999999999998],[1562644800,0.38890000000000002],[1562731200,0.38879999999999998],[1562817600,0.38190000000000002],[1562904000,0.38679999999999998],[1562990400,0.38140000000000002],[1563076800,0.38140000000000002],[1563163200,0.38140000000000002],[1563249600,0.38200000000000001],[1563336000,0.38240000000000002],[1563422400,0.38080000000000003],[1563508800,0.37930000000000003],[1563595200,0.37540000000000001],[1563681600,0.37540000000000001],[1563768000,0.37540000000000001],[1563854400,0.3775],[1563940800,0.3785],[1564027200,0.3785],[1564113600,0.37859999999999999],[1564200000,0.38129999999999997],[1564286400,0.38129999999999997],[1564372800,0.38129999999999997],[1564459200,0.38269999999999998],[1564545600,0.37930000000000003],[1564632000,0.37769999999999998],[1564718400,0.37230000000000002],[1564804800,0.373],[1564891200,0.373],[1564977600,0.373],[1565064000,0.3679],[1565150400,0.3886],[1565236800,0.38979999999999998],[1565323200,0.39129999999999998],[1565409600,0.38969999999999999],[1565496000,0.38969999999999999],[1565582400,0.38969999999999999],[1565668800,0.39200000000000002],[1565755200,0.39369999999999999],[1565841600,0.38529999999999998],[1565928000,0.38990000000000002],[1566014400,0.38850000000000001],[1566100800,0.38850000000000001],[1566187200,0.38850000000000001],[1566273600,0.38679999999999998],[1566360000,0.38279999999999997],[1566446400,0.38179999999999997],[1566532800,0.38269999999999998],[1566619200,0.37980000000000003],[1566705600,0.37980000000000003],[1566792000,0.37980000000000003],[1566878400,0.38429999999999997],[1566964800,0.39750000000000002],[1567051200,0.39710000000000001],[1567137600,0.4002],[1567224000,0.39679999999999999],[1567310400,0.39679999999999999],[1567396800,0.39679999999999999],[1567483200,0.39679999999999999],[1567569600,0.39150000000000001],[1567656000,0.39000000000000001],[1567742400,0.3901],[1567828800,0.3906],[1567915200,0.3906],[1568001600,0.3906],[1568088000,0.36130000000000001],[1568174400,0.34820000000000001],[1568260800,0.35310000000000002],[1568347200,0.36309999999999998],[1568433600,0.35239999999999999],[1568520000,0.35239999999999999],[1568606400,0.35239999999999999],[1568692800,0.35199999999999998],[1568779200,0.35560000000000003],[1568865600,0.35260000000000002],[1568952000,0.35630000000000001],[1569038400,0.35970000000000002],[1569124800,0.35970000000000002],[1569211200,0.35970000000000002],[1569297600,0.35859999999999997],[1569384000,0.3639],[1569470400,0.36299999999999999],[1569556800,0.36170000000000002],[1569643200,0.35289999999999999],[1569729600,0.35289999999999999],[1569816000,0.35289999999999999],[1569902400,0.35930000000000001],[1569988800,0.35120000000000001],[1570075200,0.34770000000000001],[1570161600,0.35320000000000001],[1570248000,0.3594],[1570334400,0.3594],[1570420800,0.3594],[1570507200,0.35770000000000002],[1570593600,0.35120000000000001],[1570680000,0.35549999999999998],[1570766400,0.35639999999999999],[1570852800,0.35670000000000002],[1570939200,0.35670000000000002],[1571025600,0.35670000000000002],[1571112000,0.3553],[1571198400,0.36070000000000002],[1571284800,0.3579],[1571371200,0.36080000000000001],[1571457600,0.36170000000000002],[1571544000,0.36170000000000002],[1571630400,0.36170000000000002],[1571716800,null],[1574226000,0.37169999999999997],[1574312400,0.37409999999999999],[1574398800,0.371],[1574485200,0.37080000000000002],[1574571600,0.37080000000000002],[1574658000,0.37080000000000002],[1574744400,0.36630000000000001],[1574830800,0.37],[1574917200,0.3705],[1575003600,0.3705],[1575090000,0.36709999999999998],[1575176400,0.36709999999999998],[1575262800,0.36709999999999998],[1575349200,0.36549999999999999],[1575435600,0.37140000000000001],[1575522000,0.37380000000000002],[1575608400,0.372],[1575694800,0.37509999999999999],[1575781200,0.37509999999999999],[1575867600,0.37509999999999999],[1575954000,0.3705],[1576040400,0.37030000000000002],[1576126800,0.36890000000000001],[1576213200,0.3644],[1576299600,0.36120000000000002],[1576386000,0.36120000000000002],[1576472400,0.36120000000000002],[1576558800,0.3579],[1576645200,0.35899999999999999],[1576731600,null],[1577854800,0.36349999999999999],[1577941200,0.36349999999999999],[1578027600,null],[1581483600,0.38400000000000001],[1581570000,0.39650000000000002],[1581656400,0.39910000000000001],[1581742800,0.40649999999999997],[1581829200,0.40649999999999997],[1581915600,0.40649999999999997],[1582002000,0.40649999999999997],[1582088400,0.40550000000000003],[1582174800,0.4037],[1582261200,0.4042],[1582347600,0.40550000000000003],[1582434000,0.40550000000000003],[1582520400,0.40550000000000003],[1582606800,0.40670000000000001],[1582693200,0.39750000000000002],[1582779600,0.39879999999999999],[1582866000,0.39629999999999999],[1582952400,0.37990000000000002],[1583038800,0.37990000000000002],[1583125200,0.37990000000000002],[1583211600,0.39329999999999998],[1583298000,0.39040000000000002],[1583384400,0.3972],[1583470800,0.37880000000000003],[1583557200,0.37809999999999999],[1583643600,0.37809999999999999],[1583726400,0.37809999999999999],[1583812800,0.35099999999999998],[1583899200,0.36399999999999999],[1583985600,0.34939999999999999],[1584072000,0.32029999999999997],[1584158400,0.32740000000000002],[1584244800,0.32740000000000002],[1584331200,0.32740000000000002],[1584417600,0.29380000000000001],[1584504000,0.3196],[1584590400,0.29949999999999999],[1584676800,0.29099999999999998],[1584763200,0.27729999999999999],[1584849600,0.27729999999999999],[1584936000,0.27729999999999999],[1585022400,null],[1585281600,0.31040000000000001],[1585368000,0.3135],[1585454400,0.3135],[1585540800,0.3135],[1585627200,0.33729999999999999],[1585713600,0.33600000000000002],[1585800000,0.3322],[1585886400,0.3377],[1585972800,0.33639999999999998],[1586059200,0.33639999999999998],[1586145600,0.33639999999999998],[1586232000,0.35920000000000002],[1586318400,0.36109999999999998],[1586404800,0.3634],[1586491200,0.37790000000000001],[1586577600,0.37790000000000001],[1586664000,0.37790000000000001],[1586750400,0.37790000000000001],[1586836800,0.36709999999999998],[1586923200,0.38400000000000001],[1587009600,0.38009999999999999],[1587096000,0.36509999999999998],[1587182400,0.37530000000000002],[1587268800,0.37530000000000002],[1587355200,0.37530000000000002],[1587441600,0.37769999999999998],[1587528000,0.35630000000000001],[1587614400,0.36399999999999999],[1587700800,0.36209999999999998],[1587787200,0.35160000000000002],[1587873600,0.35160000000000002],[1587960000,0.35160000000000002],[1588046400,0.35599999999999998],[1588132800,0.35039999999999999],[1588219200,null],[1589256000,0.34029999999999999],[1589342400,0.33260000000000001],[1589428800,0.33139999999999997],[1589515200,0.34260000000000002],[1589601600,0.34560000000000002],[1589688000,0.34560000000000002],[1589774400,0.34560000000000002],[1589860800,0.3584],[1589947200,0.35320000000000001],[1590033600,0.34860000000000002],[1590120000,0.3453],[1590206400,0.34849999999999998],[1590292800,0.34849999999999998],[1590379200,0.34849999999999998],[1590465600,0.34849999999999998],[1590552000,0.3498],[1590638400,0.35370000000000001],[1590724800,0.36680000000000001],[1590811200,0.3735],[1590897600,0.3735],[1590984000,0.3735],[1591070400,0.3725],[1591156800,0.3669],[1591243200,null],[1600488000,0.40999999999999998],[1600574400,0.40999999999999998],[1600660800,0.40999999999999998],[1600747200,0.40539999999999998],[1600833600,null],[1601524800,0.41860000000000003],[1601611200,null],[1602043200,0.42699999999999999],[1602129600,0.4355],[1602216000,0.43590000000000001],[1602302400,0.44340000000000002],[1602388800,0.44340000000000002],[1602475200,0.44340000000000002],[1602561600,0.45400000000000001],[1602648000,null],[1602820800,0.44379999999999997],[1602907200,0.44519999999999998],[1602993600,0.44519999999999998],[1603080000,0.44519999999999998],[1603166400,0.43919999999999998],[1603252800,0.44109999999999999],[1603339200,0.4385],[1603425600,0.44290000000000002],[1603512000,0.44450000000000001],[1603598400,0.44450000000000001],[1603684800,0.44450000000000001],[1603771200,0.44409999999999999],[1603857600,0.44519999999999998],[1603944000,0.42749999999999999],[1604030400,null],[1604116800,0.42170000000000002],[1604203200,0.42170000000000002],[1604293200,0.42170000000000002],[1604379600,0.43819999999999998],[1604466000,null],[1605243600,0.44350000000000001],[1605330000,0.44679999999999997],[1605416400,0.44679999999999997],[1605502800,0.44679999999999997],[1605589200,0.44890000000000002],[1605675600,0.4496],[1605762000,null],[1605848400,0.44569999999999999],[1605934800,0.44819999999999999],[1606021200,0.44819999999999999],[1606107600,0.44819999999999999],[1606194000,null],[1640926800,0.36059999999999998],[1641013200,null],[1641358800,0.35610000000000003],[1641445200,0.3468],[1641531600,0.34410000000000002],[1641618000,0.33889999999999998],[1641704400,0.33889999999999998],[1641790800,0.33889999999999998],[1641877200,null],[1642050000,0.34989999999999999],[1642136400,null],[1642654800,0.3372],[1642741200,0.33119999999999999],[1642827600,0.33100000000000002],[1642914000,0.33100000000000002],[1643000400,0.33100000000000002],[1643086800,0.32629999999999998],[1643173200,null],[1643259600,0.31480000000000002],[1643346000,null],[1643864400,0.32969999999999999],[1643950800,0.33079999999999998],[1644037200,0.32490000000000002],[1644123600,0.32490000000000002],[1644210000,0.32490000000000002],[1644296400,0.32479999999999998],[1644382800,0.32890000000000003],[1644469200,0.33889999999999998],[1644555600,0.3347],[1644642000,0.33119999999999999],[1644728400,0.33119999999999999],[1644814800,0.33119999999999999],[1644901200,0.32769999999999999],[1644987600,0.33069999999999999],[1645074000,0.33040000000000003],[1645160400,null],[1645592400,0.32640000000000002],[1645678800,0.3206],[1645765200,0.32929999999999998],[1645851600,0.34410000000000002],[1645938000,0.34410000000000002],[1646024400,0.34410000000000002],[1646110800,0.34960000000000002],[1646197200,0.34999999999999998],[1646283600,0.35339999999999999],[1646370000,0.35539999999999999],[1646456400,0.35959999999999998],[1646542800,0.35959999999999998],[1646629200,0.35959999999999998],[1646715600,0.3493],[1646802000,0.32740000000000002],[1646888400,0.3332],[1646974800,null],[1647316800,0.31559999999999999],[1647403200,0.31979999999999997],[1647489600,0.32819999999999999],[1647576000,0.33710000000000001],[1647662400,0.34010000000000001],[1647748800,0.34010000000000001],[1647835200,0.34010000000000001],[1647921600,0.34010000000000001],[1648008000,0.34300000000000003],[1648094400,0.33629999999999999],[1648180800,0.33610000000000001],[1648267200,0.34420000000000001],[1648353600,0.34420000000000001],[1648440000,0.34420000000000001],[1648526400,0.35360000000000003],[1648612800,0.3599],[1648699200,0.36130000000000001],[1648785600,0.35510000000000003],[1648872000,0.36659999999999998],[1648958400,0.36659999999999998],[1649044800,0.36659999999999998],[1649131200,0.36270000000000002],[1649217600,0.36499999999999999],[1649304000,0.36820000000000003],[1649390400,0.36549999999999999],[1649476800,0.3669],[1649563200,0.3669],[1649649600,0.3669],[1649736000,0.36559999999999998],[1649822400,0.36520000000000002],[1649908800,0.36940000000000001],[1649995200,0.36209999999999998],[1650081600,0.36209999999999998],[1650168000,0.36209999999999998],[1650254400,0.36209999999999998],[1650340800,0.35759999999999997],[1650427200,0.36940000000000001],[1650513600,0.37569999999999998],[1650600000,0.36580000000000001],[1650686400,0.34260000000000002],[1650772800,0.34260000000000002],[1650859200,0.34260000000000002],[1650945600,0.34639999999999999],[1651032000,0.33939999999999998],[1651118400,0.33750000000000002],[1651204800,0.33650000000000002],[1651291200,0.32569999999999999],[1651377600,0.32569999999999999],[1651464000,0.32569999999999999],[1651550400,null],[1651809600,0.3604],[1651896000,0.35899999999999999],[1651982400,0.35899999999999999],[1652068800,0.35899999999999999],[1652155200,null],[1652414400,0.34389999999999998],[1652500800,null],[1653019200,0.3523],[1653105600,0.35759999999999997],[1653192000,0.35759999999999997],[1653278400,0.35759999999999997],[1653364800,0.35830000000000001],[1653451200,0.36220000000000002],[1653537600,0.35999999999999999],[1653624000,0.36470000000000002],[1653710400,0.37080000000000002],[1653796800,0.37080000000000002],[1653883200,0.37080000000000002],[1653969600,0.37080000000000002],[1654056000,null],[1655179200,0.33829999999999999],[1655265600,null],[1656734400,0.32740000000000002],[1656820800,0.32740000000000002],[1656907200,0.32740000000000002],[1656993600,0.32740000000000002],[1657080000,0.32119999999999999],[1657166400,0.32429999999999998],[1657252800,null],[1683086400,0.3488],[1683172800,null],[1683259200,0.3488],[1683345600,null],[1683864000,0.38140000000000002],[1683950400,0.39000000000000001],[1684036800,0.39000000000000001],[1684123200,0.39000000000000001],[1684209600,0.38350000000000001],[1684296000,0.38069999999999998],[1684382400,0.37280000000000002],[1684468800,0.37219999999999998],[1684555200,0.37009999999999998],[1684641600,0.37009999999999998],[1684728000,0.37009999999999998],[1684814400,0.36859999999999998],[1684900800,0.35680000000000001],[1684987200,0.35560000000000003],[1685073600,0.35589999999999999],[1685160000,0.34839999999999999],[1685246400,0.34839999999999999],[1685332800,0.34839999999999999],[1685419200,0.34839999999999999],[1685505600,0.3453],[1685592000,0.3463],[1685678400,0.35049999999999998],[1685764800,0.35759999999999997],[1685851200,0.35759999999999997],[1685937600,0.35759999999999997],[1686024000,0.3609],[1686110400,0.36109999999999998],[1686196800,0.36430000000000001],[1686283200,0.36109999999999998],[1686369600,0.3619],[1686456000,0.3619],[1686542400,0.3619],[1686628800,0.36009999999999998],[1686715200,null],[1686801600,0.36709999999999998],[1686888000,0.36730000000000002],[1686974400,0.36899999999999999],[1687060800,0.36899999999999999],[1687147200,0.36899999999999999],[1687233600,0.36899999999999999],[1687320000,0.37080000000000002],[1687406400,0.37280000000000002],[1687492800,0.37019999999999997],[1687579200,0.37069999999999997],[1687665600,0.37069999999999997],[1687752000,0.37069999999999997],[1687838400,0.37459999999999999],[1687924800,0.38269999999999998],[1688011200,0.3821],[1688097600,0.3896],[1688184000,0.3982],[1688270400,0.3982],[1688356800,0.3982],[1688443200,0.38679999999999998],[1688529600,0.38679999999999998],[1688616000,0.38719999999999999],[1688702400,0.38790000000000002],[1688788800,0.38800000000000001],[1688875200,0.38800000000000001],[1688961600,0.38800000000000001],[1689048000,0.39560000000000001],[1689134400,0.39319999999999999],[1689220800,0.40029999999999999],[1689307200,0.4027],[1689393600,0.40770000000000001],[1689480000,0.40770000000000001],[1689566400,0.40770000000000001],[1689652800,0.40500000000000003],[1689739200,0.40160000000000001],[1689825600,0.40050000000000002],[1689912000,0.40860000000000002],[1689998400,0.41149999999999998],[1690084800,0.41149999999999998],[1690171200,0.41149999999999998],[1690257600,0.41370000000000001],[1690344000,0.41599999999999998],[1690430400,0.41499999999999998],[1690516800,0.40639999999999998],[1690603200,0.40439999999999998],[1690689600,0.40439999999999998],[1690776000,0.40439999999999998],[1690862400,0.39350000000000002],[1690948800,0.38690000000000002],[1691035200,0.39479999999999998],[1691121600,0.39240000000000003],[1691208000,0.39369999999999999],[1691294400,0.39369999999999999],[1691380800,0.39369999999999999],[1691467200,0.39489999999999997],[1691553600,0.39529999999999998],[1691640000,0.40029999999999999],[1691726400,0.39960000000000001],[1691812800,0.4007],[1691899200,0.4007],[1691985600,0.4007],[1692072000,0.40060000000000001],[1692158400,0.39989999999999998],[1692244800,0.39889999999999998],[1692331200,0.39200000000000002],[1692417600,0.38969999999999999],[1692504000,0.38969999999999999],[1692590400,0.38969999999999999],[1692676800,0.38669999999999999],[1692763200,0.38900000000000001],[1692849600,0.39269999999999999],[1692936000,0.39290000000000003],[1693022400,0.3952],[1693108800,0.3952],[1693195200,0.3952],[1693281600,0.39739999999999998],[1693368000,0.4047],[1693454400,0.40739999999999998],[1693540800,0.39850000000000002],[1693627200,0.39629999999999999],[1693713600,0.39629999999999999],[1693800000,0.39629999999999999],[1693886400,0.39629999999999999],[1693972800,0.38190000000000002],[1694059200,0.38379999999999997],[1694145600,0.3896],[1694232000,0.38519999999999999],[1694318400,0.38519999999999999],[1694404800,0.38519999999999999],[1694491200,0.39960000000000001],[1694577600,0.39729999999999999],[1694664000,0.40579999999999999],[1694750400,0.40749999999999997],[1694836800,0.40860000000000002],[1694923200,0.40860000000000002],[1695009600,0.40860000000000002],[1695096000,0.40820000000000001],[1695182400,0.40489999999999998],[1695268800,0.40129999999999999],[1695355200,0.38690000000000002],[1695441600,0.39129999999999998],[1695528000,0.39129999999999998],[1695614400,0.39129999999999998],[1695700800,0.39529999999999998],[1695787200,0.38869999999999999],[1695873600,0.37830000000000003],[1695960000,0.38629999999999998],[1696046400,0.38080000000000003],[1696132800,0.38080000000000003],[1696219200,0.38080000000000003],[1696305600,0.3715],[1696392000,0.37709999999999999],[1696478400,0.38629999999999998],[1696564800,0.38169999999999998],[1696651200,0.38540000000000002],[1696737600,0.38540000000000002],[1696824000,0.38540000000000002],[1696910400,0.3916],[1696996800,0.39529999999999998],[1697083200,0.39119999999999999],[1697169600,0.38250000000000001],[1697256000,0.3886],[1697342400,0.3886],[1697428800,0.3886],[1697515200,0.38840000000000002],[1697601600,0.38929999999999998],[1697688000,0.38690000000000002],[1697774400,0.37719999999999998],[1697860800,0.37780000000000002],[1697947200,0.37780000000000002],[1698033600,0.37780000000000002],[1698120000,0.37540000000000001],[1698206400,0.37830000000000003],[1698292800,0.37280000000000002],[1698379200,0.36609999999999998],[1698465600,0.3654],[1698552000,0.3654],[1698638400,0.3654],[1698724800,0.3639],[1698811200,0.36709999999999998],[1698897600,0.37069999999999997],[1698984000,0.37190000000000001],[1699070400,0.3745],[1699156800,0.3745],[1699246800,0.3745],[1699333200,0.37380000000000002],[1699419600,0.36919999999999997],[1699506000,0.35070000000000001],[1699592400,0.3427],[1699678800,0.3377],[1699765200,0.3377],[1699851600,0.3377],[1699938000,0.34439999999999998],[1700024400,0.34920000000000001],[1700110800,null],[1705122000,0.3639],[1705208400,0.3639],[1705294800,0.3639],[1705381200,0.3639],[1705467600,0.35820000000000002],[1705554000,0.35289999999999999],[1705640400,0.3538],[1705726800,0.35189999999999999],[1705813200,0.35189999999999999],[1705899600,0.35189999999999999],[1705986000,null],[1707282000,0.3574],[1707368400,null],[1708059600,0.371],[1708146000,0.37630000000000002],[1708232400,0.37630000000000002],[1708318800,0.37630000000000002],[1708405200,0.37630000000000002],[1708491600,0.37319999999999998],[1708578000,0.3826],[1708664400,0.38500000000000001],[1708750800,0.38300000000000001],[1708837200,0.38300000000000001],[1708923600,0.38300000000000001],[1709010000,0.37640000000000001],[1709096400,0.37309999999999999],[1709182800,0.37340000000000001],[1709269200,0.37540000000000001],[1709355600,null],[1710216000,0.37719999999999998],[1710302400,0.37759999999999999],[1710388800,0.38059999999999999],[1710475200,0.37959999999999999],[1710561600,0.37969999999999998],[1710648000,0.37969999999999998],[1710734400,0.37969999999999998],[1710820800,0.38069999999999998],[1710907200,0.3805],[1710993600,0.38540000000000002],[1711080000,null],[1715313600,0.38579999999999998],[1715400000,0.3987],[1715486400,0.3987],[1715572800,0.3987],[1715659200,0.39429999999999998],[1715745600,0.39810000000000001],[1715832000,0.39560000000000001],[1715918400,0.38800000000000001],[1716004800,0.39589999999999997],[1716091200,0.39589999999999997],[1716177600,0.39589999999999997],[1716264000,0.39439999999999997],[1716350400,0.39169999999999999],[1716436800,0.38500000000000001],[1716523200,0.38119999999999998],[1716609600,0.38640000000000002],[1716696000,0.38640000000000002],[1716782400,0.38640000000000002],[1716868800,0.38640000000000002],[1716955200,0.37709999999999999],[1717041600,0.377],[1717128000,0.37580000000000002],[1717214400,0.37740000000000001],[1717300800,0.37740000000000001],[1717387200,0.37740000000000001],[1717473600,0.38469999999999999],[1717560000,0.38350000000000001],[1717646400,0.38219999999999998],[1717732800,0.38350000000000001],[1717819200,0.37630000000000002],[1717905600,0.37630000000000002],[1717992000,0.37630000000000002],[1718078400,0.3725],[1718164800,0.37259999999999999],[1718251200,0.3745],[1718337600,0.36699999999999999],[1718424000,null],[1721707200,0.3765],[1721793600,0.3821],[1721880000,0.38190000000000002],[1721966400,0.37259999999999999],[1722052800,0.38490000000000002],[1722139200,0.38490000000000002],[1722225600,0.38490000000000002],[1722312000,0.39400000000000002],[1722398400,0.39989999999999998],[1722484800,0.40600000000000003],[1722571200,0.4168],[1722657600,0.41930000000000001],[1722744000,0.41930000000000001],[1722830400,0.41930000000000001],[1722916800,0.41089999999999999],[1723003200,0.41749999999999998],[1723089600,0.41049999999999998],[1723176000,0.4158],[1723262400,0.4103],[1723348800,0.4103],[1723435200,0.4103],[1723521600,0.40860000000000002],[1723608000,0.4047],[1723694400,0.40410000000000001],[1723780800,null],[1725076800,0.40839999999999999],[1725163200,0.40839999999999999],[1725249600,0.40839999999999999],[1725336000,0.40839999999999999],[1725422400,0.41439999999999999],[1725508800,0.41099999999999998],[1725595200,0.41089999999999999],[1725681600,0.41599999999999998],[1725768000,0.41599999999999998],[1725854400,0.41599999999999998],[1725940800,0.42859999999999998],[1726027200,0.43390000000000001],[1726113600,0.42430000000000001],[1726200000,0.43490000000000001],[1726286400,0.42859999999999998],[1726372800,0.42859999999999998],[1726459200,0.42859999999999998],[1726545600,0.42720000000000002],[1726632000,0.4204],[1726718400,0.41449999999999998],[1726804800,0.41449999999999998],[1726891200,null],[1747713600,0.38059999999999999],[1747800000,null],[1748664000,0.37559999999999999],[1748750400,0.37559999999999999],[1748836800,0.37559999999999999],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41389999999999999],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.42730000000000001],[1115784000,0.41520000000000001],[1115870400,0.42480000000000001],[1115956800,0.41820000000000002],[1116043200,0.40189999999999998],[1116129600,0.40189999999999998],[1116216000,0.40189999999999998],[1116302400,0.41649999999999998],[1116388800,0.42359999999999998],[1116475200,0.4451],[1116561600,0.44740000000000002],[1116648000,0.45550000000000002],[1116734400,0.45550000000000002],[1116820800,0.45550000000000002],[1116907200,0.47999999999999998],[1116993600,0.47889999999999999],[1117080000,0.47570000000000001],[1117166400,0.47839999999999999],[1117252800,0.48770000000000002],[1117339200,0.48770000000000002],[1117425600,0.48770000000000002],[1117512000,0.48770000000000002],[1117598400,0.49099999999999999],[1117684800,0.49030000000000001],[1117771200,null],[1117857600,0.41570000000000001],[1117944000,0.41570000000000001],[1118030400,0.41570000000000001],[1118116800,0.44769999999999999],[1118203200,0.44009999999999999],[1118289600,0.441],[1118376000,0.43740000000000001],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.42899999999999999],[1118808000,null],[1121140800,0.4133],[1121227200,0.41549999999999998],[1121313600,0.40760000000000002],[1121400000,null],[1122436800,0.4168],[1122523200,0.42280000000000001],[1122609600,0.42299999999999999],[1122696000,0.42330000000000001],[1122782400,0.42330000000000001],[1122868800,0.42330000000000001],[1122955200,0.44319999999999998],[1123041600,0.4551],[1123128000,0.4491],[1123214400,0.48970000000000002],[1123300800,0.49059999999999998],[1123387200,0.49059999999999998],[1123473600,0.49059999999999998],[1123560000,0.48649999999999999],[1123646400,0.49209999999999998],[1123732800,0.49630000000000002],[1123819200,0.51459999999999995],[1123905600,0.50849999999999995],[1123992000,0.50849999999999995],[1124078400,0.50849999999999995],[1124164800,0.51639999999999997],[1124251200,0.503],[1124337600,0.47749999999999998],[1124424000,0.4708],[1124510400,0.4859],[1124596800,0.4859],[1124683200,0.4859],[1124769600,0.48249999999999998],[1124856000,0.47720000000000001],[1124942400,0.47499999999999998],[1125028800,0.46829999999999999],[1125115200,0.46879999999999999],[1125201600,0.46879999999999999],[1125288000,0.46879999999999999],[1125374400,0.47149999999999997],[1125460800,0.4723],[1125547200,0.4723],[1125633600,0.47649999999999998],[1125720000,0.47020000000000001],[1125806400,0.47020000000000001],[1125892800,0.47020000000000001],[1125979200,0.47020000000000001],[1126065600,0.4929],[1126152000,0.50480000000000003],[1126238400,0.50860000000000005],[1126324800,0.49519999999999997],[1126411200,0.49519999999999997],[1126497600,0.49519999999999997],[1126584000,0.48970000000000002],[1126670400,0.47910000000000003],[1126756800,0.47360000000000002],[1126843200,0.48749999999999999],[1126929600,0.48509999999999998],[1127016000,0.48509999999999998],[1127102400,0.48509999999999998],[1127188800,0.49440000000000001],[1127275200,0.48089999999999999],[1127361600,0.4743],[1127448000,0.47610000000000002],[1127534400,0.49530000000000002],[1127620800,0.49530000000000002],[1127707200,0.49530000000000002],[1127793600,0.49630000000000002],[1127880000,0.50480000000000003],[1127966400,0.50119999999999998],[1128052800,0.50509999999999999],[1128139200,0.50280000000000002],[1128225600,0.50280000000000002],[1128312000,0.50280000000000002],[1128398400,0.53120000000000001],[1128484800,0.5101],[1128571200,0.49880000000000002],[1128657600,0.50090000000000001],[1128744000,0.50249999999999995],[1128830400,0.50249999999999995],[1128916800,0.50249999999999995],[1129003200,0.49009999999999998],[1129089600,0.48720000000000002],[1129176000,0.48149999999999998],[1129262400,0.48480000000000001],[1129348800,0.48170000000000002],[1129435200,0.48170000000000002],[1129521600,0.48170000000000002],[1129608000,0.48780000000000001],[1129694400,0.4819],[1129780800,0.47749999999999998],[1129867200,0.47489999999999999],[1129953600,0.47899999999999998],[1130040000,0.47899999999999998],[1130126400,0.47899999999999998],[1130212800,0.50060000000000004],[1130299200,0.49709999999999999],[1130385600,0.49809999999999999],[1130472000,0.47660000000000002],[1130558400,0.4864],[1130644800,0.4864],[1130734800,0.4864],[1130821200,0.49530000000000002],[1130907600,0.51070000000000004],[1130994000,0.51680000000000004],[1131080400,0.5252],[1131166800,0.4985],[1131253200,0.4985],[1131339600,0.4985],[1131426000,0.48870000000000002],[1131512400,0.49320000000000003],[1131598800,0.4995],[1131685200,0.51319999999999999],[1131771600,0.52270000000000005],[1131858000,0.52270000000000005],[1131944400,0.52270000000000005],[1132030800,0.56869999999999998],[1132117200,0.56369999999999998],[1132203600,0.56820000000000004],[1132290000,0.59089999999999998],[1132376400,0.60060000000000002],[1132462800,0.60060000000000002],[1132549200,0.60060000000000002],[1132635600,0.60919999999999996],[1132722000,0.62180000000000002],[1132808400,0.63219999999999998],[1132894800,0.63219999999999998],[1132981200,0.63009999999999999],[1133067600,0.63009999999999999],[1133154000,0.63009999999999999],[1133240400,0.63519999999999999],[1133326800,0.64329999999999998],[1133413200,0.58220000000000005],[1133499600,0.59750000000000003],[1133586000,0.60140000000000005],[1133672400,0.60140000000000005],[1133758800,0.60140000000000005],[1133845200,0.59289999999999998],[1133931600,0.59470000000000001],[1134018000,0.59550000000000003],[1134104400,0.59919999999999995],[1134190800,0.60350000000000004],[1134277200,0.60350000000000004],[1134363600,0.60350000000000004],[1134450000,0.61050000000000004],[1134536400,0.60040000000000004],[1134622800,0.58789999999999998],[1134709200,0.56399999999999995],[1134795600,0.56399999999999995],[1134882000,0.56399999999999995],[1134968400,0.56399999999999995],[1135054800,0.55279999999999996],[1135141200,0.54479999999999995],[1135227600,0.55800000000000005],[1135314000,0.54910000000000003],[1135400400,0.54339999999999999],[1135486800,0.54339999999999999],[1135573200,0.54339999999999999],[1135659600,0.54339999999999999],[1135746000,0.54110000000000003],[1135832400,0.53000000000000003],[1135918800,0.54339999999999999],[1136005200,0.53739999999999999],[1136091600,0.53739999999999999],[1136178000,0.53739999999999999],[1136264400,0.53739999999999999],[1136350800,0.51570000000000005],[1136437200,0.51090000000000002],[1136523600,0.50980000000000003],[1136610000,0.51429999999999998],[1136696400,0.51429999999999998],[1136782800,0.51429999999999998],[1136869200,0.52380000000000004],[1136955600,0.53839999999999999],[1137042000,0.55330000000000001],[1137128400,0.53639999999999999],[1137214800,0.5383],[1137301200,0.5383],[1137387600,0.5383],[1137474000,0.5383],[1137560400,0.5534],[1137646800,0.53569999999999995],[1137733200,0.54759999999999998],[1137819600,0.54010000000000002],[1137906000,0.54010000000000002],[1137992400,0.54010000000000002],[1138078800,0.52049999999999996],[1138165200,0.52880000000000005],[1138251600,0.52280000000000004],[1138338000,0.51910000000000001],[1138424400,0.53269999999999995],[1138510800,0.53269999999999995],[1138597200,0.53269999999999995],[1138683600,0.55969999999999998],[1138770000,0.57809999999999995],[1138856400,0.57650000000000001],[1138942800,0.57630000000000003],[1139029200,0.57489999999999997],[1139115600,0.57489999999999997],[1139202000,0.57489999999999997],[1139288400,0.60119999999999996],[1139374800,0.57879999999999998],[1139461200,0.56430000000000002],[1139547600,0.51849999999999996],[1139634000,0.45450000000000002],[1139720400,0.45450000000000002],[1139806800,0.45450000000000002],[1139893200,0.43469999999999998],[1139979600,0.43740000000000001],[1140066000,0.44019999999999998],[1140152400,0.44579999999999997],[1140238800,0.47660000000000002],[1140325200,0.47660000000000002],[1140411600,0.47660000000000002],[1140498000,0.47660000000000002],[1140584400,0.47249999999999998],[1140670800,0.46910000000000002],[1140757200,0.46000000000000002],[1140843600,0.46999999999999997],[1140930000,0.46999999999999997],[1141016400,0.46999999999999997],[1141102800,0.46110000000000001],[1141189200,0.45579999999999998],[1141275600,0.45490000000000003],[1141362000,0.4667],[1141448400,0.4647],[1141534800,0.4647],[1141621200,0.4647],[1141707600,0.46010000000000001],[1141794000,0.4587],[1141880400,0.45300000000000001],[1141966800,0.45019999999999999],[1142053200,0.45600000000000002],[1142139600,0.45600000000000002],[1142226000,0.45600000000000002],[1142312400,0.45650000000000002],[1142398800,0.44240000000000002],[1142485200,0.44590000000000002],[1142571600,0.45729999999999998],[1142658000,0.45679999999999998],[1142744400,0.45679999999999998],[1142830800,0.45679999999999998],[1142917200,0.44],[1143003600,0.4425],[1143090000,0.43830000000000002],[1143176400,0.4577],[1143262800,0.4466],[1143349200,0.4466],[1143435600,0.4466],[1143522000,0.45100000000000001],[1143608400,0.4471],[1143694800,0.45090000000000002],[1143781200,0.45019999999999999],[1143867600,0.4536],[1143954000,0.4536],[1144036800,0.4536],[1144123200,0.44400000000000001],[1144209600,null],[1144468800,0.42580000000000001],[1144555200,0.42580000000000001],[1144641600,0.42580000000000001],[1144728000,null],[1145505600,0.42980000000000002],[1145592000,0.4229],[1145678400,0.43619999999999998],[1145764800,0.43619999999999998],[1145851200,0.43619999999999998],[1145937600,0.43869999999999998],[1146024000,0.44309999999999999],[1146110400,0.44469999999999998],[1146196800,0.45300000000000001],[1146283200,0.46379999999999999],[1146369600,0.46379999999999999],[1146456000,0.46379999999999999],[1146542400,0.39900000000000002],[1146628800,0.40129999999999999],[1146715200,0.39979999999999999],[1146801600,0.40749999999999997],[1146888000,0.4173],[1146974400,0.4173],[1147060800,0.4173],[1147147200,null],[1148011200,0.38319999999999999],[1148097600,0.37990000000000002],[1148184000,0.37990000000000002],[1148270400,0.37990000000000002],[1148356800,0.39419999999999999],[1148443200,0.39650000000000002],[1148529600,0.40210000000000001],[1148616000,0.41589999999999999],[1148702400,0.41539999999999999],[1148788800,0.41539999999999999],[1148875200,0.41539999999999999],[1148961600,0.41539999999999999],[1149048000,0.3952],[1149134400,0.39100000000000001],[1149220800,0.39389999999999997],[1149307200,0.39479999999999998],[1149393600,0.39479999999999998],[1149480000,0.39479999999999998],[1149566400,null],[1149825600,0.37509999999999999],[1149912000,0.43819999999999998],[1149998400,0.43819999999999998],[1150084800,0.43819999999999998],[1150171200,0.43919999999999998],[1150257600,0.44090000000000001],[1150344000,0.43159999999999998],[1150430400,0.439],[1150516800,0.43990000000000001],[1150603200,0.43990000000000001],[1150689600,0.43990000000000001],[1150776000,0.43130000000000002],[1150862400,0.41980000000000001],[1150948800,0.43030000000000002],[1151035200,0.42830000000000001],[1151121600,0.43209999999999998],[1151208000,0.43209999999999998],[1151294400,0.43209999999999998],[1151380800,0.4299],[1151467200,0.43080000000000002],[1151553600,0.44019999999999998],[1151640000,0.44590000000000002],[1151726400,0.44269999999999998],[1151812800,0.44269999999999998],[1151899200,0.44269999999999998],[1151985600,0.4385],[1152072000,0.4385],[1152158400,0.43809999999999999],[1152244800,0.43890000000000001],[1152331200,0.42380000000000001],[1152417600,0.42380000000000001],[1152504000,0.42380000000000001],[1152590400,0.42680000000000001],[1152676800,0.43369999999999997],[1152763200,0.43009999999999998],[1152849600,0.41449999999999998],[1152936000,0.40679999999999999],[1153022400,0.40679999999999999],[1153108800,0.40679999999999999],[1153195200,0.40350000000000003],[1153281600,0.40289999999999998],[1153368000,0.40970000000000001],[1153454400,0.40529999999999999],[1153540800,0.39610000000000001],[1153627200,0.39610000000000001],[1153713600,0.39610000000000001],[1153800000,0.40189999999999998],[1153886400,0.39460000000000001],[1153972800,0.3705],[1154059200,0.36330000000000001],[1154145600,0.37690000000000001],[1154232000,0.37690000000000001],[1154318400,0.37690000000000001],[1154404800,0.3886],[1154491200,0.38129999999999997],[1154577600,0.39429999999999998],[1154664000,0.3957],[1154750400,0.47010000000000002],[1154836800,0.47010000000000002],[1154923200,0.47010000000000002],[1155009600,0.45300000000000001],[1155096000,0.4405],[1155182400,0.43580000000000002],[1155268800,0.43519999999999998],[1155355200,0.43309999999999998],[1155441600,0.43309999999999998],[1155528000,0.43309999999999998],[1155614400,0.44440000000000002],[1155700800,0.44750000000000001],[1155787200,0.45800000000000002],[1155873600,0.46250000000000002],[1155960000,0.46489999999999998],[1156046400,0.46489999999999998],[1156132800,0.46489999999999998],[1156219200,0.45519999999999999],[1156305600,0.45500000000000002],[1156392000,0.46060000000000001],[1156478400,0.45219999999999999],[1156564800,0.45290000000000002],[1156651200,0.45290000000000002],[1156737600,0.45290000000000002],[1156824000,0.44350000000000001],[1156910400,0.44869999999999999],[1156996800,0.44869999999999999],[1157083200,0.4551],[1157169600,0.47010000000000002],[1157256000,0.47010000000000002],[1157342400,0.47010000000000002],[1157428800,0.47010000000000002],[1157515200,0.46820000000000001],[1157601600,0.46279999999999999],[1157688000,0.45660000000000001],[1157774400,0.46100000000000002],[1157860800,0.46100000000000002],[1157947200,0.46100000000000002],[1158033600,0.46000000000000002],[1158120000,0.45989999999999998],[1158206400,0.45960000000000001],[1158292800,0.45929999999999999],[1158379200,0.45240000000000002],[1158465600,0.45240000000000002],[1158552000,0.45240000000000002],[1158638400,0.46100000000000002],[1158724800,0.44750000000000001],[1158811200,0.44769999999999999],[1158897600,0.44940000000000002],[1158984000,0.4446],[1159070400,0.4446],[1159156800,0.4446],[1159243200,0.44309999999999999],[1159329600,0.45240000000000002],[1159416000,0.45550000000000002],[1159502400,0.45929999999999999],[1159588800,0.45019999999999999],[1159675200,0.45019999999999999],[1159761600,0.45019999999999999],[1159848000,0.44500000000000001],[1159934400,0.44190000000000002],[1160020800,0.45469999999999999],[1160107200,0.4647],[1160193600,0.46489999999999998],[1160280000,0.46489999999999998],[1160366400,0.46489999999999998],[1160452800,0.45829999999999999],[1160539200,0.46179999999999999],[1160625600,0.44950000000000001],[1160712000,0.45129999999999998],[1160798400,0.46000000000000002],[1160884800,0.46000000000000002],[1160971200,0.46000000000000002],[1161057600,0.4662],[1161144000,0.4667],[1161230400,0.46450000000000002],[1161316800,0.49099999999999999],[1161403200,0.4753],[1161489600,0.4753],[1161576000,0.4753],[1161662400,0.48060000000000003],[1161748800,0.4899],[1161835200,0.47649999999999998],[1161921600,0.48780000000000001],[1162008000,0.47939999999999999],[1162094400,0.47939999999999999],[1162184400,0.47939999999999999],[1162270800,0.4889],[1162357200,0.48630000000000001],[1162443600,0.4451],[1162530000,0.44180000000000003],[1162616400,0.47110000000000002],[1162702800,0.47110000000000002],[1162789200,0.47110000000000002],[1162875600,0.46560000000000001],[1162962000,0.44190000000000002],[1163048400,0.44869999999999999],[1163134800,0.44990000000000002],[1163221200,0.44940000000000002],[1163307600,0.44940000000000002],[1163394000,0.44940000000000002],[1163480400,0.45789999999999997],[1163566800,0.45519999999999999],[1163653200,0.4556],[1163739600,0.45590000000000003],[1163826000,0.4556],[1163912400,0.4556],[1163998800,0.4556],[1164085200,0.45229999999999998],[1164171600,0.4526],[1164258000,0.45219999999999999],[1164344400,0.45219999999999999],[1164430800,0.45500000000000002],[1164517200,0.45500000000000002],[1164603600,0.45500000000000002],[1164690000,0.44400000000000001],[1164776400,0.4415],[1164862800,0.44340000000000002],[1164949200,0.44819999999999999],[1165035600,0.44309999999999999],[1165122000,0.44309999999999999],[1165208400,0.44309999999999999],[1165294800,0.44230000000000003],[1165381200,0.43659999999999999],[1165467600,0.42820000000000003],[1165554000,0.42530000000000001],[1165640400,0.42720000000000002],[1165726800,0.42720000000000002],[1165813200,0.42720000000000002],[1165899600,0.41799999999999998],[1165986000,0.42480000000000001],[1166072400,0.43140000000000001],[1166158800,0.43659999999999999],[1166245200,0.43690000000000001],[1166331600,0.43690000000000001],[1166418000,0.43690000000000001],[1166504400,0.435],[1166590800,0.43330000000000002],[1166677200,0.4279],[1166763600,0.41610000000000003],[1166850000,0.42120000000000002],[1166936400,0.42120000000000002],[1167022800,0.42120000000000002],[1167109200,0.42120000000000002],[1167195600,0.42809999999999998],[1167282000,0.43259999999999998],[1167368400,0.43330000000000002],[1167454800,0.42870000000000003],[1167541200,0.42870000000000003],[1167627600,0.42870000000000003],[1167714000,0.42870000000000003],[1167800400,0.42870000000000003],[1167886800,0.43180000000000002],[1167973200,0.43230000000000002],[1168059600,0.43280000000000002],[1168146000,0.43280000000000002],[1168232400,0.43280000000000002],[1168318800,0.43090000000000001],[1168405200,0.43619999999999998],[1168491600,0.44359999999999999],[1168578000,0.46460000000000001],[1168664400,0.47089999999999999],[1168750800,0.47089999999999999],[1168837200,0.47089999999999999],[1168923600,0.47089999999999999],[1169010000,0.4768],[1169096400,0.48309999999999997],[1169182800,0.48180000000000001],[1169269200,0.47620000000000001],[1169355600,0.47620000000000001],[1169442000,0.47620000000000001],[1169528400,0.47460000000000002],[1169614800,0.48180000000000001],[1169701200,0.48909999999999998],[1169787600,0.48749999999999999],[1169874000,0.48699999999999999],[1169960400,0.48699999999999999],[1170046800,0.48699999999999999],[1170133200,0.49159999999999998],[1170219600,0.49659999999999999],[1170306000,0.49440000000000001],[1170392400,0.50190000000000001],[1170478800,0.51480000000000004],[1170565200,0.51480000000000004],[1170651600,0.51480000000000004],[1170738000,0.52769999999999995],[1170824400,0.48449999999999999],[1170910800,0.48420000000000002],[1170997200,0.48930000000000001],[1171083600,0.47649999999999998],[1171170000,0.47649999999999998],[1171256400,0.47649999999999998],[1171342800,0.49759999999999999],[1171429200,0.50080000000000002],[1171515600,0.4995],[1171602000,0.5],[1171688400,0.50039999999999996],[1171774800,0.50039999999999996],[1171861200,0.50039999999999996],[1171947600,0.50039999999999996],[1172034000,0.51790000000000003],[1172120400,0.51580000000000004],[1172206800,0.51259999999999994],[1172293200,0.51949999999999996],[1172379600,0.51949999999999996],[1172466000,0.51949999999999996],[1172552400,0.51970000000000005],[1172638800,0.49309999999999998],[1172725200,0.50039999999999996],[1172811600,0.49830000000000002],[1172898000,0.48749999999999999],[1172984400,0.48749999999999999],[1173070800,0.48749999999999999],[1173157200,0.47820000000000001],[1173243600,0.48299999999999998],[1173330000,0.47989999999999999],[1173416400,0.48149999999999998],[1173502800,0.48259999999999997],[1173589200,0.48259999999999997],[1173672000,0.48259999999999997],[1173758400,0.4803],[1173844800,0.47170000000000001],[1173931200,0.47489999999999999],[1174017600,0.47099999999999997],[1174104000,0.46829999999999999],[1174190400,0.46829999999999999],[1174276800,0.46829999999999999],[1174363200,0.47860000000000003],[1174449600,0.4859],[1174536000,0.49780000000000002],[1174622400,0.50600000000000001],[1174708800,0.51800000000000002],[1174795200,0.51800000000000002],[1174881600,0.51800000000000002],[1174968000,0.50829999999999997],[1175054400,0.50060000000000004],[1175140800,0.49630000000000002],[1175227200,0.49320000000000003],[1175313600,0.48899999999999999],[1175400000,0.48899999999999999],[1175486400,0.48899999999999999],[1175572800,0.48959999999999998],[1175659200,0.49580000000000002],[1175745600,0.49430000000000002],[1175832000,0.49209999999999998],[1175918400,0.49209999999999998],[1176004800,0.49209999999999998],[1176091200,0.49209999999999998],[1176177600,0.48159999999999997],[1176264000,0.48280000000000001],[1176350400,0.4753],[1176436800,0.47189999999999999],[1176523200,0.4743],[1176609600,0.4743],[1176696000,0.4743],[1176782400,0.4768],[1176868800,0.49099999999999999],[1176955200,0.48499999999999999],[1177041600,0.48749999999999999],[1177128000,0.50019999999999998],[1177214400,0.50019999999999998],[1177300800,0.50019999999999998],[1177387200,0.50670000000000004],[1177473600,0.50929999999999997],[1177560000,0.51370000000000005],[1177646400,0.51839999999999997],[1177732800,0.52070000000000005],[1177819200,0.52070000000000005],[1177905600,0.52070000000000005],[1177992000,0.49959999999999999],[1178078400,null],[1178596800,0.40629999999999999],[1178683200,null],[1186200000,0.46250000000000002],[1186286400,0.46250000000000002],[1186372800,0.46250000000000002],[1186459200,0.49390000000000001],[1186545600,null],[1186632000,0.50349999999999995],[1186718400,0.49170000000000003],[1186804800,null],[1209700800,0.40139999999999998],[1209787200,null],[1210219200,0.39510000000000001],[1210305600,null],[1210651200,0.41420000000000001],[1210737600,0.42230000000000001],[1210824000,0.4249],[1210910400,0.4219],[1210996800,null],[1211256000,0.42549999999999999],[1211342400,0.42459999999999998],[1211428800,0.42470000000000002],[1211515200,0.41880000000000001],[1211601600,0.41760000000000003],[1211688000,0.41760000000000003],[1211774400,0.41760000000000003],[1211860800,0.41760000000000003],[1211947200,0.42059999999999997],[1212033600,0.4264],[1212120000,0.41970000000000002],[1212206400,null],[1212552000,0.42549999999999999],[1212638400,0.4214],[1212724800,null],[1213070400,0.43099999999999999],[1213156800,0.43669999999999998],[1213243200,null],[1216785600,0.39460000000000001],[1216872000,null],[1217476800,0.40820000000000001],[1217563200,0.40289999999999998],[1217649600,0.39529999999999998],[1217736000,0.39529999999999998],[1217822400,0.39529999999999998],[1217908800,null],[1217995200,0.38890000000000002],[1218081600,0.41089999999999999],[1218168000,0.4128],[1218254400,0.4637],[1218340800,0.4637],[1218427200,0.4637],[1218513600,0.49270000000000003],[1218600000,0.48359999999999997],[1218686400,0.48680000000000001],[1218772800,0.4909],[1218859200,0.48580000000000001],[1218945600,0.48580000000000001],[1219032000,0.48580000000000001],[1219118400,0.48909999999999998],[1219204800,0.50170000000000003],[1219291200,0.50600000000000001],[1219377600,0.51580000000000004],[1219464000,0.5151],[1219550400,0.5151],[1219636800,0.5151],[1219723200,0.51580000000000004],[1219809600,0.5323],[1219896000,0.53720000000000001],[1219982400,0.54310000000000003],[1220068800,0.53459999999999996],[1220155200,0.53459999999999996],[1220241600,0.53459999999999996],[1220328000,0.53459999999999996],[1220414400,0.53859999999999997],[1220500800,0.53749999999999998],[1220587200,0.51919999999999999],[1220673600,0.52590000000000003],[1220760000,0.52590000000000003],[1220846400,0.52590000000000003],[1220932800,0.54930000000000001],[1221019200,0.55600000000000005],[1221105600,0.57379999999999998],[1221192000,0.55230000000000001],[1221278400,0.5141],[1221364800,0.5141],[1221451200,0.5141],[1221537600,0.49309999999999998],[1221624000,0.51929999999999998],[1221710400,0.50409999999999999],[1221796800,0.55249999999999999],[1221883200,0.5796],[1221969600,0.5796],[1222056000,0.5796],[1222142400,0.54579999999999995],[1222228800,0.53580000000000005],[1222315200,0.52869999999999995],[1222401600,0.53710000000000002],[1222488000,0.55200000000000005],[1222574400,0.55200000000000005],[1222660800,0.55200000000000005],[1222747200,0.51649999999999996],[1222833600,0.5212],[1222920000,0.52810000000000001],[1223006400,0.50209999999999999],[1223092800,0.46329999999999999],[1223179200,0.46329999999999999],[1223265600,0.46329999999999999],[1223352000,0.43049999999999999],[1223438400,0.4546],[1223524800,0.46739999999999998],[1223611200,0.45639999999999997],[1223697600,0.48549999999999999],[1223784000,0.48549999999999999],[1223870400,0.48549999999999999],[1223956800,0.54479999999999995],[1224043200,0.50070000000000003],[1224129600,0.442],[1224216000,0.48010000000000003],[1224302400,0.47389999999999999],[1224388800,0.47389999999999999],[1224475200,0.47389999999999999],[1224561600,0.4793],[1224648000,0.47710000000000002],[1224734400,0.4531],[1224820800,0.43890000000000001],[1224907200,0.42820000000000003],[1224993600,0.42820000000000003],[1225080000,0.42820000000000003],[1225166400,0.39760000000000001],[1225252800,0.45069999999999999],[1225339200,0.48530000000000001],[1225425600,0.47170000000000001],[1225512000,0.497],[1225598400,0.497],[1225688400,0.497],[1225774800,0.49490000000000001],[1225861200,0.51980000000000004],[1225947600,0.54779999999999995],[1226034000,0.49120000000000003],[1226120400,0.50680000000000003],[1226206800,0.50680000000000003],[1226293200,0.50680000000000003],[1226379600,0.51629999999999998],[1226466000,0.49969999999999998],[1226552400,0.4713],[1226638800,0.503],[1226725200,0.48010000000000003],[1226811600,0.48010000000000003],[1226898000,0.48010000000000003],[1226984400,0.46750000000000003],[1227070800,0.45500000000000002],[1227157200,0.43140000000000001],[1227243600,0.39479999999999998],[1227330000,0.42049999999999998],[1227416400,0.42049999999999998],[1227502800,0.42049999999999998],[1227589200,0.42509999999999998],[1227675600,0.4113],[1227762000,0.40660000000000002],[1227848400,0.40660000000000002],[1227934800,0.4012],[1228021200,0.4012],[1228107600,0.4012],[1228194000,0.36609999999999998],[1228280400,0.37440000000000001],[1228366800,0.42559999999999998],[1228453200,0.43080000000000002],[1228539600,0.45500000000000002],[1228626000,0.45500000000000002],[1228712400,0.45500000000000002],[1228798800,0.48520000000000002],[1228885200,0.47470000000000001],[1228971600,0.49859999999999999],[1229058000,0.46870000000000001],[1229144400,0.48680000000000001],[1229230800,0.48680000000000001],[1229317200,0.48680000000000001],[1229403600,0.49099999999999999],[1229490000,0.54479999999999995],[1229576400,0.55000000000000004],[1229662800,0.54469999999999996],[1229749200,0.55959999999999999],[1229835600,0.55959999999999999],[1229922000,0.55959999999999999],[1230008400,0.57320000000000004],[1230094800,0.57750000000000001],[1230181200,0.59060000000000001],[1230267600,0.59060000000000001],[1230354000,0.58689999999999998],[1230440400,0.58689999999999998],[1230526800,0.58689999999999998],[1230613200,0.57550000000000001],[1230699600,0.57999999999999996],[1230786000,0.5776],[1230872400,0.5776],[1230958800,0.57740000000000002],[1231045200,0.57740000000000002],[1231131600,0.57740000000000002],[1231218000,0.55589999999999995],[1231304400,0.51160000000000005],[1231390800,0.49809999999999999],[1231477200,0.4955],[1231563600,0.51380000000000003],[1231650000,0.51380000000000003],[1231736400,0.51380000000000003],[1231822800,0.52280000000000004],[1231909200,0.52849999999999997],[1231995600,0.50980000000000003],[1232082000,0.52610000000000001],[1232168400,0.54120000000000001],[1232254800,0.54120000000000001],[1232341200,0.54120000000000001],[1232427600,0.54120000000000001],[1232514000,0.51519999999999999],[1232600400,0.53920000000000001],[1232686800,0.51549999999999996],[1232773200,0.50480000000000003],[1232859600,0.50480000000000003],[1232946000,0.50480000000000003],[1233032400,0.51259999999999994],[1233118800,0.51670000000000005],[1233205200,0.5091],[1233291600,0.50939999999999996],[1233378000,0.48459999999999998],[1233464400,0.48459999999999998],[1233550800,0.48459999999999998],[1233637200,0.48080000000000001],[1233723600,0.48259999999999997],[1233810000,0.47870000000000001],[1233896400,0.4556],[1233982800,0.47939999999999999],[1234069200,0.47939999999999999],[1234155600,0.47939999999999999],[1234242000,0.47999999999999998],[1234328400,0.4763],[1234414800,0.48530000000000001],[1234501200,0.49919999999999998],[1234587600,0.51249999999999996],[1234674000,0.51249999999999996],[1234760400,0.51249999999999996],[1234846800,0.51249999999999996],[1234933200,0.50290000000000001],[1235019600,0.50539999999999996],[1235106000,0.50860000000000005],[1235192400,0.51859999999999995],[1235278800,0.51859999999999995],[1235365200,0.51859999999999995],[1235451600,0.51100000000000001],[1235538000,0.52039999999999997],[1235624400,0.51800000000000002],[1235710800,0.51759999999999995],[1235797200,0.50260000000000005],[1235883600,0.50260000000000005],[1235970000,0.50260000000000005],[1236056400,0.4738],[1236142800,0.47149999999999997],[1236229200,0.47739999999999999],[1236315600,0.46289999999999998],[1236402000,0.4647],[1236488400,0.4647],[1236571200,0.4647],[1236657600,0.49740000000000001],[1236744000,0.5393],[1236830400,0.53959999999999997],[1236916800,0.55310000000000004],[1237003200,0.55500000000000005],[1237089600,0.55500000000000005],[1237176000,0.55500000000000005],[1237262400,0.54330000000000001],[1237348800,0.56330000000000002],[1237435200,0.58179999999999998],[1237521600,0.57230000000000003],[1237608000,0.57130000000000003],[1237694400,0.57130000000000003],[1237780800,0.57130000000000003],[1237867200,0.59599999999999997],[1237953600,0.627],[1238040000,0.61270000000000002],[1238126400,0.63270000000000004],[1238212800,0.62190000000000001],[1238299200,0.62190000000000001],[1238385600,0.62190000000000001],[1238472000,0.58169999999999999],[1238558400,0.60099999999999998],[1238644800,0.58030000000000004],[1238731200,0.62360000000000004],[1238817600,0.63190000000000002],[1238904000,0.63190000000000002],[1238990400,0.63190000000000002],[1239076800,0.61929999999999996],[1239163200,0.60240000000000005],[1239249600,0.6129],[1239336000,0.66539999999999999],[1239422400,0.66539999999999999],[1239508800,0.66539999999999999],[1239595200,0.66539999999999999],[1239681600,0.64729999999999999],[1239768000,0.6391],[1239854400,0.63160000000000005],[1239940800,0.66720000000000002],[1240027200,0.68179999999999996],[1240113600,0.68179999999999996],[1240200000,0.68179999999999996],[1240286400,0.67300000000000004],[1240372800,0.67079999999999995],[1240459200,0.70569999999999999],[1240545600,0.69930000000000003],[1240632000,0.69440000000000002],[1240718400,0.69440000000000002],[1240804800,0.69440000000000002],[1240891200,0.7016],[1240977600,0.69740000000000002],[1241064000,0.72770000000000001],[1241150400,0.7077],[1241236800,0.38450000000000001],[1241323200,0.38450000000000001],[1241409600,0.38450000000000001],[1241496000,null],[1242187200,0.3881],[1242273600,0.378],[1242360000,0.375],[1242446400,0.37590000000000001],[1242532800,0.37590000000000001],[1242619200,0.37590000000000001],[1242705600,0.40560000000000002],[1242792000,0.40079999999999999],[1242878400,0.38369999999999999],[1242964800,null],[1272945600,0.36009999999999998],[1273032000,null],[1274328000,0.34289999999999998],[1274414400,null],[1277956800,0.33589999999999998],[1278043200,null],[1285732800,0.3911],[1285819200,0.39019999999999999],[1285905600,null],[1296277200,0.44009999999999999],[1296363600,0.44009999999999999],[1296450000,0.44009999999999999],[1296536400,0.45240000000000002],[1296622800,0.45789999999999997],[1296709200,0.45129999999999998],[1296795600,null],[1297141200,0.44519999999999998],[1297227600,null],[1299733200,0.45879999999999999],[1299819600,0.45889999999999997],[1299906000,0.46150000000000002],[1299992400,0.46150000000000002],[1300075200,0.46150000000000002],[1300161600,0.45960000000000001],[1300248000,0.4587],[1300334400,0.4531],[1300420800,0.45490000000000003],[1300507200,0.45179999999999998],[1300593600,0.45179999999999998],[1300680000,0.45179999999999998],[1300766400,null],[1300852800,0.45590000000000003],[1300939200,0.45750000000000002],[1301025600,null],[1301716800,0.48149999999999998],[1301803200,0.48149999999999998],[1301889600,0.48149999999999998],[1301976000,0.49009999999999998],[1302062400,0.49930000000000002],[1302148800,0.4874],[1302235200,0.48099999999999998],[1302321600,0.47320000000000001],[1302408000,0.47320000000000001],[1302494400,0.47320000000000001],[1302580800,0.46939999999999998],[1302667200,0.46789999999999998],[1302753600,0.47349999999999998],[1302840000,0.48449999999999999],[1302926400,0.48309999999999997],[1303012800,0.48309999999999997],[1303099200,0.48309999999999997],[1303185600,0.48170000000000002],[1303272000,0.48499999999999999],[1303358400,0.48559999999999998],[1303444800,0.48259999999999997],[1303531200,0.48259999999999997],[1303617600,0.48259999999999997],[1303704000,0.48259999999999997],[1303790400,0.4829],[1303876800,0.48049999999999998],[1303963200,0.47839999999999999],[1304049600,0.4834],[1304136000,0.50260000000000005],[1304222400,0.50260000000000005],[1304308800,0.50260000000000005],[1304395200,0.34749999999999998],[1304481600,0.34560000000000002],[1304568000,0.34060000000000001],[1304654400,null],[1305691200,0.33169999999999999],[1305777600,0.33710000000000001],[1305864000,null],[1306209600,0.3347],[1306296000,0.3301],[1306382400,0.33689999999999998],[1306468800,null],[1310184000,0.35510000000000003],[1310270400,0.35510000000000003],[1310356800,0.35510000000000003],[1310443200,0.34910000000000002],[1310529600,null],[1311393600,0.35659999999999997],[1311480000,0.35659999999999997],[1311566400,0.35659999999999997],[1311652800,null],[1311912000,0.35039999999999999],[1311998400,0.35630000000000001],[1312084800,0.35630000000000001],[1312171200,0.35630000000000001],[1312257600,0.35270000000000001],[1312344000,0.34470000000000001],[1312430400,0.35049999999999998],[1312516800,0.33050000000000002],[1312603200,0.31680000000000003],[1312689600,0.31680000000000003],[1312776000,0.31680000000000003],[1312862400,null],[1313121600,0.31840000000000002],[1313208000,0.32179999999999997],[1313294400,0.32179999999999997],[1313380800,0.32179999999999997],[1313467200,0.33019999999999999],[1313553600,0.32479999999999998],[1313640000,0.32440000000000002],[1313726400,0.30869999999999997],[1313812800,0.30349999999999999],[1313899200,0.30349999999999999],[1313985600,0.30349999999999999],[1314072000,0.30609999999999998],[1314158400,0.32540000000000002],[1314244800,0.33829999999999999],[1314331200,0.33779999999999999],[1314417600,0.3584],[1314504000,0.3584],[1314590400,0.3584],[1314676800,0.3659],[1314763200,0.376],[1314849600,0.37590000000000001],[1314936000,0.36859999999999998],[1315022400,0.36380000000000001],[1315108800,0.36380000000000001],[1315195200,0.36380000000000001],[1315281600,0.36380000000000001],[1315368000,0.36549999999999999],[1315454400,0.3785],[1315540800,0.37630000000000002],[1315627200,0.36509999999999998],[1315713600,0.36509999999999998],[1315800000,0.36509999999999998],[1315886400,0.36830000000000002],[1315972800,0.3821],[1316059200,0.38700000000000001],[1316145600,0.38569999999999999],[1316232000,0.38600000000000001],[1316318400,0.38600000000000001],[1316404800,0.38600000000000001],[1316491200,0.38869999999999999],[1316577600,0.38640000000000002],[1316664000,0.378],[1316750400,0.37440000000000001],[1316836800,0.37880000000000003],[1316923200,0.37880000000000003],[1317009600,0.37880000000000003],[1317096000,0.39279999999999998],[1317182400,0.40360000000000001],[1317268800,0.39100000000000001],[1317355200,0.39190000000000003],[1317441600,0.38819999999999999],[1317528000,0.38819999999999999],[1317614400,0.38819999999999999],[1317700800,0.36899999999999999],[1317787200,0.35149999999999998],[1317873600,0.35510000000000003],[1317960000,0.35589999999999999],[1318046400,0.3498],[1318132800,0.3498],[1318219200,0.3498],[1318305600,0.36530000000000001],[1318392000,0.37109999999999999],[1318478400,0.36299999999999999],[1318564800,0.36830000000000002],[1318651200,0.35970000000000002],[1318737600,0.35970000000000002],[1318824000,0.35970000000000002],[1318910400,0.3483],[1318996800,0.3518],[1319083200,0.34439999999999998],[1319169600,0.3478],[1319256000,0.35670000000000002],[1319342400,0.35670000000000002],[1319428800,0.35670000000000002],[1319515200,0.37140000000000001],[1319601600,0.35199999999999998],[1319688000,0.33810000000000001],[1319774400,null],[1336017600,0.32450000000000001],[1336104000,0.3246],[1336190400,0.31830000000000003],[1336276800,0.31830000000000003],[1336363200,0.31830000000000003],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342843200,0.32519999999999999],[1342929600,0.32519999999999999],[1343016000,0.32519999999999999],[1343102400,0.32190000000000002],[1343188800,null],[1343275200,0.32119999999999999],[1343361600,0.31940000000000002],[1343448000,0.32869999999999999],[1343534400,0.32869999999999999],[1343620800,0.32869999999999999],[1343707200,0.33119999999999999],[1343793600,null],[1346990400,0.3614],[1347076800,0.36940000000000001],[1347163200,0.36940000000000001],[1347249600,0.36940000000000001],[1347336000,0.36320000000000002],[1347422400,0.3599],[1347508800,0.3579],[1347595200,0.3604],[1347681600,0.3604],[1347768000,0.3604],[1347854400,0.3604],[1347940800,null],[1349150400,0.35110000000000002],[1349236800,0.3528],[1349323200,0.3579],[1349409600,0.36320000000000002],[1349496000,0.3624],[1349582400,0.3624],[1349668800,0.3624],[1349755200,0.36509999999999998],[1349841600,0.3599],[1349928000,null],[1350014400,0.35730000000000001],[1350100800,0.3579],[1350187200,0.3579],[1350273600,0.3579],[1350360000,0.36509999999999998],[1350446400,0.37509999999999999],[1350532800,0.3755],[1350619200,0.37380000000000002],[1350705600,0.3659],[1350792000,0.3659],[1350878400,0.3659],[1350964800,0.37830000000000003],[1351051200,0.37559999999999999],[1351137600,0.3745],[1351224000,0.38250000000000001],[1351310400,0.37980000000000003],[1351396800,0.37980000000000003],[1351483200,0.37980000000000003],[1351569600,0.37980000000000003],[1351656000,0.37980000000000003],[1351742400,0.39200000000000002],[1351828800,0.3841],[1351915200,0.37290000000000001],[1352001600,0.37290000000000001],[1352091600,0.37290000000000001],[1352178000,0.36670000000000003],[1352264400,0.37940000000000002],[1352350800,0.3619],[1352437200,0.35830000000000001],[1352523600,0.36130000000000001],[1352610000,0.36130000000000001],[1352696400,0.36130000000000001],[1352782800,0.36659999999999998],[1352869200,0.36670000000000003],[1352955600,0.36030000000000001],[1353042000,0.36220000000000002],[1353128400,0.35909999999999997],[1353214800,0.35909999999999997],[1353301200,0.35909999999999997],[1353387600,0.36680000000000001],[1353474000,0.3664],[1353560400,0.3644],[1353646800,0.3644],[1353733200,0.371],[1353819600,0.371],[1353906000,0.371],[1353992400,0.373],[1354078800,0.37],[1354165200,0.37419999999999998],[1354251600,0.37509999999999999],[1354338000,0.37480000000000002],[1354424400,0.37480000000000002],[1354510800,0.37480000000000002],[1354597200,0.37269999999999998],[1354683600,0.3745],[1354770000,0.37490000000000001],[1354856400,0.37659999999999999],[1354942800,0.374],[1355029200,0.374],[1355115600,0.374],[1355202000,0.37669999999999998],[1355288400,0.3755],[1355374800,0.37890000000000001],[1355461200,0.37909999999999999],[1355547600,0.37119999999999997],[1355634000,0.37119999999999997],[1355720400,0.37119999999999997],[1355806800,0.38059999999999999],[1355893200,0.38769999999999999],[1355979600,0.39029999999999998],[1356066000,0.39150000000000001],[1356152400,0.3926],[1356238800,0.3926],[1356325200,0.3926],[1356411600,0.39410000000000001],[1356498000,0.39410000000000001],[1356584400,0.38900000000000001],[1356670800,0.38800000000000001],[1356757200,0.38300000000000001],[1356843600,0.38300000000000001],[1356930000,0.38300000000000001],[1357016400,0.39560000000000001],[1357102800,0.39560000000000001],[1357189200,0.3997],[1357275600,0.39839999999999998],[1357362000,0.39910000000000001],[1357448400,0.39910000000000001],[1357534800,0.39910000000000001],[1357621200,0.39950000000000002],[1357707600,0.40450000000000003],[1357794000,0.40749999999999997],[1357880400,0.40360000000000001],[1357966800,0.40279999999999999],[1358053200,0.40279999999999999],[1358139600,0.40279999999999999],[1358226000,0.40029999999999999],[1358312400,0.39810000000000001],[1358398800,0.39679999999999999],[1358485200,0.39979999999999999],[1358571600,0.3992],[1358658000,0.3992],[1358744400,0.3992],[1358830800,0.3992],[1358917200,0.40100000000000002],[1359003600,0.40089999999999998],[1359090000,0.40129999999999999],[1359176400,0.4027],[1359262800,0.4027],[1359349200,0.4027],[1359435600,0.40129999999999999],[1359522000,0.40710000000000002],[1359608400,0.40329999999999999],[1359694800,0.40100000000000002],[1359781200,0.40899999999999997],[1359867600,0.40899999999999997],[1359954000,0.40899999999999997],[1360040400,0.40350000000000003],[1360126800,0.4012],[1360213200,null],[1361595600,0.379],[1361682000,0.379],[1361768400,0.379],[1361854800,null],[1362200400,0.38190000000000002],[1362286800,0.38190000000000002],[1362373200,0.38190000000000002],[1362459600,null],[1362546000,0.38329999999999997],[1362632400,0.3836],[1362718800,0.3805],[1362805200,0.38369999999999999],[1362891600,0.38369999999999999],[1362974400,0.38369999999999999],[1363060800,0.38140000000000002],[1363147200,null],[1384232400,0.37090000000000001],[1384318800,null],[1403064000,0.32869999999999999],[1403150400,0.32940000000000003],[1403236800,null],[1403323200,0.33650000000000002],[1403409600,0.33650000000000002],[1403496000,0.33650000000000002],[1403582400,0.3332],[1403668800,null],[1404792000,0.3387],[1404878400,0.3387],[1404964800,null],[1405137600,0.33560000000000001],[1405224000,0.33560000000000001],[1405310400,0.33560000000000001],[1405396800,0.33839999999999998],[1405483200,0.34699999999999998],[1405569600,0.34250000000000003],[1405656000,0.3347],[1405742400,0.33950000000000002],[1405828800,0.33950000000000002],[1405915200,0.33950000000000002],[1406001600,0.33700000000000002],[1406088000,0.34239999999999998],[1406174400,0.34560000000000002],[1406260800,0.34060000000000001],[1406347200,0.34399999999999997],[1406433600,0.34399999999999997],[1406520000,0.34399999999999997],[1406606400,null],[1406692800,0.33929999999999999],[1406779200,0.35360000000000003],[1406865600,0.34470000000000001],[1406952000,0.33979999999999999],[1407038400,0.33979999999999999],[1407124800,0.33979999999999999],[1407211200,0.34350000000000003],[1407297600,0.34150000000000003],[1407384000,0.34389999999999998],[1407470400,0.3448],[1407556800,0.35199999999999998],[1407643200,0.35199999999999998],[1407729600,0.35199999999999998],[1407816000,0.3513],[1407902400,0.35210000000000002],[1407988800,0.35920000000000002],[1408075200,0.36070000000000002],[1408161600,0.35909999999999997],[1408248000,0.35909999999999997],[1408334400,0.35909999999999997],[1408420800,0.36109999999999998],[1408507200,0.36280000000000001],[1408593600,0.3629],[1408680000,0.36249999999999999],[1408766400,0.36349999999999999],[1408852800,0.36349999999999999],[1408939200,0.36349999999999999],[1409025600,0.36199999999999999],[1409112000,0.35999999999999999],[1409198400,0.3569],[1409284800,0.3528],[1409371200,0.35249999999999998],[1409457600,0.35249999999999998],[1409544000,0.35249999999999998],[1409630400,0.35249999999999998],[1409716800,0.3553],[1409803200,0.3513],[1409889600,0.35189999999999999],[1409976000,0.35339999999999999],[1410062400,0.35339999999999999],[1410148800,0.35339999999999999],[1410235200,0.3523],[1410321600,0.34549999999999997],[1410408000,0.34399999999999997],[1410494400,0.34599999999999997],[1410580800,0.33929999999999999],[1410667200,0.33929999999999999],[1410753600,0.33929999999999999],[1410840000,0.33989999999999998],[1410926400,0.34599999999999997],[1411012800,0.34420000000000001],[1411099200,0.35370000000000001],[1411185600,0.3488],[1411272000,0.3488],[1411358400,0.3488],[1411444800,0.33889999999999998],[1411531200,0.33810000000000001],[1411617600,0.34710000000000002],[1411704000,0.33889999999999998],[1411790400,0.34189999999999998],[1411876800,0.34189999999999998],[1411963200,0.34189999999999998],[1412049600,0.34449999999999997],[1412136000,0.34589999999999999],[1412222400,0.34039999999999998],[1412308800,0.34539999999999998],[1412395200,0.34810000000000002],[1412481600,0.34810000000000002],[1412568000,0.34810000000000002],[1412654400,0.34570000000000001],[1412740800,0.34010000000000001],[1412827200,0.33910000000000001],[1412913600,0.33200000000000002],[1413000000,null],[1413432000,0.3231],[1413518400,null],[1414555200,0.33589999999999998],[1414641600,null],[1414728000,0.34499999999999997],[1414814400,0.35010000000000002],[1414900800,0.35010000000000002],[1414990800,0.35010000000000002],[1415077200,0.34949999999999998],[1415163600,0.34510000000000002],[1415250000,0.34920000000000001],[1415336400,0.35110000000000002],[1415422800,0.35060000000000002],[1415509200,0.35060000000000002],[1415595600,0.35060000000000002],[1415682000,0.35410000000000003],[1415768400,0.35299999999999998],[1415854800,0.35299999999999998],[1415941200,0.35299999999999998],[1416027600,0.34970000000000001],[1416114000,0.34970000000000001],[1416200400,0.34970000000000001],[1416286800,0.35339999999999999],[1416373200,0.35659999999999997],[1416459600,0.3594],[1416546000,0.36130000000000001],[1416632400,0.3639],[1416718800,0.3639],[1416805200,0.3639],[1416891600,0.36709999999999998],[1416978000,0.36699999999999999],[1417064400,0.35970000000000002],[1417150800,0.35970000000000002],[1417237200,null],[1430798400,0.30070000000000002],[1430884800,0.30020000000000002],[1430971200,0.30049999999999999],[1431057600,0.29720000000000002],[1431144000,0.29799999999999999],[1431230400,0.29799999999999999],[1431316800,0.29799999999999999],[1431403200,0.29799999999999999],[1431489600,0.2979],[1431576000,0.30020000000000002],[1431662400,0.30549999999999999],[1431748800,0.30480000000000002],[1431835200,0.30480000000000002],[1431921600,0.30480000000000002],[1432008000,0.3054],[1432094400,0.30370000000000003],[1432180800,null],[1477627200,0.32490000000000002],[1477713600,0.32940000000000003],[1477800000,0.32940000000000003],[1477886400,0.32940000000000003],[1477972800,0.31819999999999998],[1478059200,null],[1493697600,0.30470000000000003],[1493784000,null],[1500004800,0.30990000000000001],[1500091200,null],[1500350400,0.31230000000000002],[1500436800,0.31469999999999998],[1500523200,null],[1500609600,0.31819999999999998],[1500696000,0.31850000000000001],[1500782400,0.31850000000000001],[1500868800,0.31850000000000001],[1500955200,0.31859999999999999],[1501041600,0.32040000000000002],[1501128000,0.31809999999999999],[1501214400,0.31240000000000001],[1501300800,0.31259999999999999],[1501387200,0.31259999999999999],[1501473600,0.31259999999999999],[1501560000,null],[1507867200,0.33560000000000001],[1507953600,0.33650000000000002],[1508040000,0.33650000000000002],[1508126400,0.33650000000000002],[1508212800,0.3382],[1508299200,0.34379999999999999],[1508385600,0.34320000000000001],[1508472000,0.34279999999999999],[1508558400,0.34470000000000001],[1508644800,0.34470000000000001],[1508731200,0.34470000000000001],[1508817600,0.34329999999999999],[1508904000,0.34560000000000002],[1508990400,0.35060000000000002],[1509076800,0.35270000000000001],[1509163200,null],[1509422400,0.34810000000000002],[1509508800,0.35410000000000003],[1509595200,0.34770000000000001],[1509681600,0.35349999999999998],[1509768000,null],[1510117200,0.35549999999999998],[1510203600,null],[1510290000,0.3543],[1510376400,0.35610000000000003],[1510462800,0.35610000000000003],[1510549200,0.35610000000000003],[1510635600,0.35699999999999998],[1510722000,null],[1512104400,0.3579],[1512190800,0.35120000000000001],[1512277200,0.35120000000000001],[1512363600,0.35120000000000001],[1512450000,0.35460000000000003],[1512536400,0.36080000000000001],[1512622800,0.35830000000000001],[1512709200,0.35659999999999997],[1512795600,0.35370000000000001],[1512882000,0.35370000000000001],[1512968400,0.35370000000000001],[1513054800,0.35499999999999998],[1513141200,0.35349999999999998],[1513227600,0.35349999999999998],[1513314000,0.35549999999999998],[1513400400,0.36030000000000001],[1513486800,0.36030000000000001],[1513573200,0.36030000000000001],[1513659600,0.37269999999999998],[1513746000,0.37790000000000001],[1513832400,0.37969999999999998],[1513918800,0.38250000000000001],[1514005200,0.38629999999999998],[1514091600,0.38629999999999998],[1514178000,0.38629999999999998],[1514264400,0.38629999999999998],[1514350800,0.38569999999999999],[1514437200,0.38650000000000001],[1514523600,0.38850000000000001],[1514610000,0.39240000000000003],[1514696400,0.39240000000000003],[1514782800,0.39240000000000003],[1514869200,0.39240000000000003],[1514955600,0.3906],[1515042000,0.39040000000000002],[1515128400,0.39489999999999997],[1515214800,0.39529999999999998],[1515301200,0.39529999999999998],[1515387600,0.39529999999999998],[1515474000,0.39589999999999997],[1515560400,0.38790000000000002],[1515646800,0.38919999999999999],[1515733200,0.3896],[1515819600,0.3881],[1515906000,0.3881],[1515992400,0.3881],[1516078800,0.3881],[1516165200,0.38679999999999998],[1516251600,0.39029999999999998],[1516338000,0.39250000000000002],[1516424400,0.39710000000000001],[1516510800,0.39710000000000001],[1516597200,0.39710000000000001],[1516683600,0.39589999999999997],[1516770000,0.40050000000000002],[1516856400,0.41310000000000002],[1516942800,0.42470000000000002],[1517029200,0.42520000000000002],[1517115600,0.42520000000000002],[1517202000,0.42520000000000002],[1517288400,0.4244],[1517374800,0.4249],[1517461200,0.42559999999999998],[1517547600,0.41949999999999998],[1517634000,0.40689999999999998],[1517720400,0.40689999999999998],[1517806800,0.40689999999999998],[1517893200,0.3967],[1517979600,0.39860000000000001],[1518066000,0.39650000000000002],[1518152400,0.38350000000000001],[1518238800,0.37309999999999999],[1518325200,0.37309999999999999],[1518411600,0.37309999999999999],[1518498000,0.38350000000000001],[1518584400,0.38119999999999998],[1518670800,0.38719999999999999],[1518757200,0.39650000000000002],[1518843600,0.39810000000000001],[1518930000,0.39810000000000001],[1519016400,0.39810000000000001],[1519102800,0.39810000000000001],[1519189200,0.38369999999999999],[1519275600,0.41820000000000002],[1519362000,0.41770000000000002],[1519448400,0.41870000000000002],[1519534800,0.41870000000000002],[1519621200,0.41870000000000002],[1519707600,0.4128],[1519794000,0.4093],[1519880400,0.40489999999999998],[1519966800,0.40870000000000001],[1520053200,0.41370000000000001],[1520139600,0.41370000000000001],[1520226000,0.41370000000000001],[1520312400,0.41810000000000003],[1520398800,0.42470000000000002],[1520485200,0.42159999999999997],[1520571600,0.41510000000000002],[1520658000,0.4279],[1520744400,0.4279],[1520827200,0.4279],[1520913600,0.42849999999999999],[1521000000,0.4259],[1521086400,0.42699999999999999],[1521172800,0.4244],[1521259200,0.42630000000000001],[1521345600,0.42630000000000001],[1521432000,0.42630000000000001],[1521518400,0.42709999999999998],[1521604800,0.42580000000000001],[1521691200,0.42820000000000003],[1521777600,0.41449999999999998],[1521864000,0.41039999999999999],[1521950400,0.41039999999999999],[1522036800,0.41039999999999999],[1522123200,0.41639999999999999],[1522209600,0.41560000000000002],[1522296000,0.41549999999999998],[1522382400,0.42549999999999999],[1522468800,0.42549999999999999],[1522555200,0.42549999999999999],[1522641600,0.42549999999999999],[1522728000,0.43070000000000003],[1522814400,0.43319999999999997],[1522900800,0.43109999999999998],[1522987200,0.437],[1523073600,0.42430000000000001],[1523160000,0.42430000000000001],[1523246400,0.42430000000000001],[1523332800,0.41789999999999999],[1523419200,0.42459999999999998],[1523505600,0.42849999999999999],[1523592000,0.4325],[1523678400,0.43590000000000001],[1523764800,0.43590000000000001],[1523851200,0.43590000000000001],[1523937600,0.44379999999999997],[1524024000,0.44369999999999998],[1524110400,0.44929999999999998],[1524196800,0.4506],[1524283200,0.44840000000000002],[1524369600,0.44840000000000002],[1524456000,0.44840000000000002],[1524542400,0.45150000000000001],[1524628800,0.4405],[1524715200,0.43759999999999999],[1524801600,0.44379999999999997],[1524888000,0.45190000000000002],[1524974400,0.45190000000000002],[1525060800,0.45190000000000002],[1525147200,0.4551],[1525233600,0.31059999999999999],[1525320000,null],[1525406400,0.31690000000000002],[1525492800,0.31979999999999997],[1525579200,0.31979999999999997],[1525665600,0.31979999999999997],[1525752000,0.32450000000000001],[1525838400,0.32040000000000002],[1525924800,0.3231],[1526011200,0.33019999999999999],[1526097600,0.33550000000000002],[1526184000,0.33550000000000002],[1526270400,0.33550000000000002],[1526356800,0.3347],[1526443200,0.3387],[1526529600,0.3402],[1526616000,0.3417],[1526702400,0.34489999999999998],[1526788800,0.34489999999999998],[1526875200,0.34489999999999998],[1526961600,0.34999999999999998],[1527048000,0.3377],[1527134400,0.33960000000000001],[1527220800,0.3402],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.33079999999999998],[1527739200,0.33660000000000001],[1527825600,0.33329999999999999],[1527912000,0.3357],[1527998400,0.3357],[1528084800,0.3357],[1528171200,0.35349999999999998],[1528257600,0.35630000000000001],[1528344000,0.36370000000000002],[1528430400,0.35320000000000001],[1528516800,0.35709999999999997],[1528603200,0.35709999999999997],[1528689600,0.35709999999999997],[1528776000,0.35320000000000001],[1528862400,0.35870000000000002],[1528948800,0.35709999999999997],[1529035200,0.35930000000000001],[1529121600,0.35149999999999998],[1529208000,0.35149999999999998],[1529294400,0.35149999999999998],[1529380800,0.35620000000000002],[1529467200,0.35449999999999998],[1529553600,0.35439999999999999],[1529640000,0.35399999999999998],[1529726400,0.36349999999999999],[1529812800,0.36349999999999999],[1529899200,0.36349999999999999],[1529985600,0.3548],[1530072000,0.35880000000000001],[1530158400,0.35880000000000001],[1530244800,0.36380000000000001],[1530331200,0.36280000000000001],[1530417600,0.36280000000000001],[1530504000,0.36280000000000001],[1530590400,0.3639],[1530676800,0.3644],[1530763200,0.3644],[1530849600,0.36170000000000002],[1530936000,0.36399999999999999],[1531022400,0.36399999999999999],[1531108800,0.36399999999999999],[1531195200,0.36570000000000003],[1531281600,0.36530000000000001],[1531368000,0.36259999999999998],[1531454400,0.3654],[1531540800,0.36730000000000002],[1531627200,0.36730000000000002],[1531713600,0.36730000000000002],[1531800000,0.3644],[1531886400,0.36799999999999999],[1531972800,0.36730000000000002],[1532059200,0.3669],[1532145600,0.37009999999999998],[1532232000,0.37009999999999998],[1532318400,0.37009999999999998],[1532404800,0.37140000000000001],[1532491200,0.37080000000000002],[1532577600,0.37880000000000003],[1532664000,0.37480000000000002],[1532750400,0.36830000000000002],[1532836800,0.36830000000000002],[1532923200,0.36830000000000002],[1533009600,0.3634],[1533096000,0.3614],[1533182400,0.36299999999999999],[1533268800,0.35510000000000003],[1533355200,0.35370000000000001],[1533441600,0.35370000000000001],[1533528000,0.35370000000000001],[1533614400,0.35799999999999998],[1533700800,0.3533],[1533787200,0.34410000000000002],[1533873600,null],[1536120000,0.35620000000000002],[1536206400,0.3548],[1536292800,0.35870000000000002],[1536379200,0.35749999999999998],[1536465600,0.35749999999999998],[1536552000,0.35749999999999998],[1536638400,0.3629],[1536724800,0.3659],[1536811200,0.373],[1536897600,0.37130000000000002],[1536984000,0.3674],[1537070400,0.3674],[1537156800,0.3674],[1537243200,0.35980000000000001],[1537329600,0.36409999999999998],[1537416000,0.35880000000000001],[1537502400,0.3624],[1537588800,0.35849999999999999],[1537675200,0.35849999999999999],[1537761600,0.35849999999999999],[1537848000,0.36449999999999999],[1537934400,0.37180000000000002],[1538020800,0.36720000000000003],[1538107200,0.36969999999999997],[1538193600,0.37390000000000001],[1538280000,0.37390000000000001],[1538366400,0.37390000000000001],[1538452800,0.37330000000000002],[1538539200,0.36570000000000003],[1538625600,0.3634],[1538712000,0.36159999999999998],[1538798400,0.36109999999999998],[1538884800,0.36109999999999998],[1538971200,0.36109999999999998],[1539057600,0.3523],[1539144000,0.35099999999999998],[1539230400,0.33250000000000002],[1539316800,0.33150000000000002],[1539403200,0.34100000000000003],[1539489600,0.34100000000000003],[1539576000,0.34100000000000003],[1539662400,0.34079999999999999],[1539748800,0.35070000000000001],[1539835200,0.35189999999999999],[1539921600,0.34339999999999998],[1540008000,0.34189999999999998],[1540094400,0.34189999999999998],[1540180800,0.34189999999999998],[1540267200,0.34160000000000001],[1540353600,0.3332],[1540440000,0.3246],[1540526400,0.32640000000000002],[1540612800,0.31240000000000001],[1540699200,0.31240000000000001],[1540785600,0.31240000000000001],[1540872000,null],[1541044800,0.32369999999999999],[1541131200,null],[1553227200,0.34210000000000002],[1553313600,null],[1553572800,0.33689999999999998],[1553659200,0.34060000000000001],[1553745600,0.34089999999999998],[1553832000,0.3463],[1553918400,0.34510000000000002],[1554004800,0.34510000000000002],[1554091200,0.34510000000000002],[1554177600,0.35189999999999999],[1554264000,0.35439999999999999],[1554350400,0.35339999999999999],[1554436800,0.35349999999999998],[1554523200,0.35410000000000003],[1554609600,0.35410000000000003],[1554696000,0.35410000000000003],[1554782400,0.35699999999999998],[1554868800,0.35549999999999998],[1554955200,0.35460000000000003],[1555041600,0.35859999999999997],[1555128000,0.36270000000000002],[1555214400,0.36270000000000002],[1555300800,0.36270000000000002],[1555387200,0.36499999999999999],[1555473600,0.3584],[1555560000,0.35630000000000001],[1555646400,0.3604],[1555732800,0.3604],[1555819200,0.3604],[1555905600,0.3604],[1555992000,0.36509999999999998],[1556078400,0.36969999999999997],[1556164800,0.3669],[1556251200,0.3679],[1556337600,0.37230000000000002],[1556424000,0.37230000000000002],[1556510400,0.37230000000000002],[1556596800,0.37469999999999998],[1556683200,0.37880000000000003],[1556769600,null],[1588910400,0.33779999999999999],[1588996800,null],[1590552000,0.36099999999999999],[1590638400,0.36609999999999998],[1590724800,0.36449999999999999],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.37319999999999998],[1591156800,0.38169999999999998],[1591243200,0.40189999999999998],[1591329600,0.38840000000000002],[1591416000,0.41849999999999998],[1591502400,0.41849999999999998],[1591588800,0.41849999999999998],[1591675200,0.42580000000000001],[1591761600,0.41149999999999998],[1591848000,0.40589999999999998],[1591934400,0.37180000000000002],[1592020800,0.38579999999999998],[1592107200,0.38579999999999998],[1592193600,0.38579999999999998],[1592280000,0.38929999999999998],[1592366400,0.4047],[1592452800,0.38979999999999998],[1592539200,0.41460000000000002],[1592625600,0.41349999999999998],[1592712000,0.41349999999999998],[1592798400,0.41349999999999998],[1592884800,0.41049999999999998],[1592971200,0.4148],[1593057600,0.38400000000000001],[1593144000,0.3856],[1593230400,0.3745],[1593316800,0.3745],[1593403200,0.3745],[1593489600,0.39179999999999998],[1593576000,0.3997],[1593662400,0.40000000000000002],[1593748800,0.39129999999999998],[1593835200,0.39129999999999998],[1593921600,0.39129999999999998],[1594008000,0.39129999999999998],[1594094400,0.3926],[1594180800,0.38379999999999997],[1594267200,0.38700000000000001],[1594353600,0.37869999999999998],[1594440000,0.37959999999999999],[1594526400,0.37959999999999999],[1594612800,0.37959999999999999],[1594699200,0.37319999999999998],[1594785600,null],[1594872000,0.40410000000000001],[1594958400,0.3977],[1595044800,0.40039999999999998],[1595131200,0.40039999999999998],[1595217600,0.40039999999999998],[1595304000,0.3977],[1595390400,0.40699999999999997],[1595476800,0.41160000000000002],[1595563200,0.40920000000000001],[1595649600,0.40689999999999998],[1595736000,0.40689999999999998],[1595822400,0.40689999999999998],[1595908800,0.40839999999999999],[1595995200,0.41139999999999999],[1596081600,0.43240000000000001],[1596168000,null],[1596686400,0.41909999999999997],[1596772800,0.42170000000000002],[1596859200,0.40749999999999997],[1596945600,0.40749999999999997],[1597032000,0.40749999999999997],[1597118400,null],[1597204800,0.40910000000000002],[1597291200,null],[1605070800,0.44819999999999999],[1605157200,null],[1605675600,0.4496],[1605762000,null],[1606194000,0.44340000000000002],[1606280400,0.44390000000000002],[1606366800,null],[1607144400,0.45789999999999997],[1607230800,0.45789999999999997],[1607317200,0.45789999999999997],[1607403600,0.46010000000000001],[1607490000,0.46050000000000002],[1607576400,0.46029999999999999],[1607662800,0.46050000000000002],[1607749200,null],[1608094800,0.48759999999999998],[1608181200,0.48780000000000001],[1608267600,0.4965],[1608354000,0.48959999999999998],[1608440400,0.48959999999999998],[1608526800,0.48959999999999998],[1608613200,0.47620000000000001],[1608699600,0.47499999999999998],[1608786000,0.47860000000000003],[1608872400,0.48330000000000001],[1608958800,0.48330000000000001],[1609045200,0.48330000000000001],[1609131600,0.48330000000000001],[1609218000,0.4748],[1609304400,0.4783],[1609390800,0.47970000000000002],[1609477200,0.48580000000000001],[1609563600,0.48580000000000001],[1609650000,0.48580000000000001],[1609736400,0.48580000000000001],[1609822800,0.47160000000000002],[1609909200,0.48139999999999999],[1609995600,0.49309999999999998],[1610082000,0.48830000000000001],[1610168400,0.49249999999999999],[1610254800,0.49249999999999999],[1610341200,0.49249999999999999],[1610427600,0.47789999999999999],[1610514000,0.48039999999999999],[1610600400,0.48930000000000001],[1610686800,0.48259999999999997],[1610773200,null],[1613106000,0.50280000000000002],[1613192400,0.51659999999999995],[1613278800,0.51659999999999995],[1613365200,0.51659999999999995],[1613451600,0.51659999999999995],[1613538000,0.52510000000000001],[1613624400,0.52839999999999998],[1613710800,0.52059999999999995],[1613797200,0.51749999999999996],[1613883600,0.51749999999999996],[1613970000,0.51749999999999996],[1614056400,0.53249999999999997],[1614142800,0.54430000000000001],[1614229200,0.53380000000000005],[1614315600,0.51070000000000004],[1614402000,null],[1614747600,0.49980000000000002],[1614834000,0.49780000000000002],[1614920400,0.4894],[1615006800,0.49399999999999999],[1615093200,0.49399999999999999],[1615179600,0.49399999999999999],[1615266000,0.50060000000000004],[1615352400,0.48909999999999998],[1615438800,null],[1615525200,0.50160000000000005],[1615611600,0.50960000000000005],[1615698000,0.50960000000000005],[1615780800,0.50960000000000005],[1615867200,0.52229999999999999],[1615953600,0.50970000000000004],[1616040000,0.52029999999999998],[1616126400,0.50670000000000004],[1616212800,null],[1616817600,0.51349999999999996],[1616904000,0.51349999999999996],[1616990400,0.51349999999999996],[1617076800,null],[1618286400,0.53210000000000002],[1618372800,null],[1618459200,0.53849999999999998],[1618545600,0.54969999999999997],[1618632000,0.55489999999999995],[1618718400,0.55489999999999995],[1618804800,0.55489999999999995],[1618891200,0.54869999999999997],[1618977600,0.53690000000000004],[1619064000,null],[1619150400,0.54690000000000005],[1619236800,0.5464],[1619323200,0.5464],[1619409600,0.5464],[1619496000,null],[1654747200,0.37840000000000001],[1654833600,0.36870000000000003],[1654920000,0.36549999999999999],[1655006400,0.36549999999999999],[1655092800,0.36549999999999999],[1655179200,null],[1655265600,0.33729999999999999],[1655352000,0.33679999999999999],[1655438400,null],[1655870400,0.3231],[1655956800,null],[1656129600,0.3301],[1656216000,0.3301],[1656302400,0.3301],[1656388800,null],[1656561600,0.3211],[1656648000,null],[1656734400,0.32650000000000001],[1656820800,0.32650000000000001],[1656907200,0.32650000000000001],[1656993600,0.32650000000000001],[1657080000,null],[1657252800,0.32579999999999998],[1657339200,0.32519999999999999],[1657425600,0.32519999999999999],[1657512000,0.32519999999999999],[1657598400,0.32269999999999999],[1657684800,null],[1658203200,0.32379999999999998],[1658289600,0.33550000000000002],[1658376000,0.3362],[1658462400,null],[1658808000,0.3412],[1658894400,0.33850000000000002],[1658980800,0.34870000000000001],[1659067200,null],[1667361600,0.33600000000000002],[1667448000,null],[1675314000,0.38269999999999998],[1675400400,0.38529999999999998],[1675486800,0.37809999999999999],[1675573200,0.37809999999999999],[1675659600,0.37809999999999999],[1675746000,null],[1675832400,0.37780000000000002],[1675918800,0.37290000000000001],[1676005200,0.39860000000000001],[1676091600,0.40139999999999998],[1676178000,0.40139999999999998],[1676264400,0.40139999999999998],[1676350800,0.39679999999999999],[1676437200,0.39500000000000002],[1676523600,0.39460000000000001],[1676610000,0.39269999999999999],[1676696400,0.3795],[1676782800,0.3795],[1676869200,0.3795],[1676955600,0.3795],[1677042000,0.37480000000000002],[1677128400,0.37580000000000002],[1677214800,0.37980000000000003],[1677301200,0.37880000000000003],[1677387600,0.37880000000000003],[1677474000,0.37880000000000003],[1677560400,0.38040000000000002],[1677646800,0.38540000000000002],[1677733200,0.3871],[1677819600,0.39050000000000001],[1677906000,0.3962],[1677992400,0.3962],[1678078800,0.3962],[1678165200,0.3911],[1678251600,0.38350000000000001],[1678338000,0.38429999999999997],[1678424400,0.37330000000000002],[1678510800,0.36080000000000001],[1678597200,0.36080000000000001],[1678680000,0.36080000000000001],[1678766400,null],[1678852800,0.3569],[1678939200,0.34839999999999999],[1679025600,null],[1679457600,0.35670000000000002],[1679544000,null],[1680753600,0.36420000000000002],[1680840000,0.36059999999999998],[1680926400,0.36059999999999998],[1681012800,0.36059999999999998],[1681099200,0.36059999999999998],[1681185600,0.36099999999999999],[1681272000,0.36899999999999999],[1681358400,0.371],[1681444800,0.3805],[1681531200,0.3846],[1681617600,0.3846],[1681704000,0.3846],[1681790400,0.38890000000000002],[1681876800,0.39150000000000001],[1681963200,0.38429999999999997],[1682049600,0.37940000000000002],[1682136000,null],[1693972800,0.36159999999999998],[1694059200,0.3614],[1694145600,0.3639],[1694232000,0.36449999999999999],[1694318400,0.36449999999999999],[1694404800,0.36449999999999999],[1694491200,0.37130000000000002],[1694577600,0.37690000000000001],[1694664000,0.374],[1694750400,0.3765],[1694836800,0.37969999999999998],[1694923200,0.37969999999999998],[1695009600,0.37969999999999998],[1695096000,0.3826],[1695182400,0.38169999999999998],[1695268800,0.38040000000000002],[1695355200,0.36770000000000003],[1695441600,0.36830000000000002],[1695528000,0.36830000000000002],[1695614400,0.36830000000000002],[1695700800,0.36890000000000001],[1695787200,0.35709999999999997],[1695873600,0.35780000000000001],[1695960000,0.35410000000000003],[1696046400,0.34620000000000001],[1696132800,0.34620000000000001],[1696219200,0.34620000000000001],[1696305600,0.34139999999999998],[1696392000,null],[1696996800,0.35360000000000003],[1697083200,null],[1697256000,0.3498],[1697342400,0.3498],[1697428800,0.3498],[1697515200,0.35149999999999998],[1697601600,0.36109999999999998],[1697688000,0.35539999999999999],[1697774400,0.35199999999999998],[1697860800,0.34649999999999997],[1697947200,0.34649999999999997],[1698033600,0.34649999999999997],[1698120000,0.34260000000000002],[1698206400,0.34499999999999997],[1698292800,0.33489999999999998],[1698379200,null],[1706331600,0.34760000000000002],[1706418000,0.34760000000000002],[1706504400,0.34760000000000002],[1706590800,null],[1708059600,0.37730000000000002],[1708146000,0.38090000000000002],[1708232400,0.38090000000000002],[1708318800,0.38090000000000002],[1708405200,0.38090000000000002],[1708491600,0.37940000000000002],[1708578000,0.3841],[1708664400,0.37919999999999998],[1708750800,0.38059999999999999],[1708837200,0.38059999999999999],[1708923600,0.38059999999999999],[1709010000,0.37630000000000002],[1709096400,0.37319999999999998],[1709182800,0.37180000000000002],[1709269200,0.37369999999999998],[1709355600,null],[1709614800,0.37290000000000001],[1709701200,0.37819999999999998],[1709787600,0.38059999999999999],[1709874000,0.3876],[1709960400,0.3871],[1710046800,0.3871],[1710129600,0.3871],[1710216000,0.39229999999999998],[1710302400,0.39629999999999999],[1710388800,0.40089999999999998],[1710475200,0.4047],[1710561600,0.40439999999999998],[1710648000,0.40439999999999998],[1710734400,0.40439999999999998],[1710820800,0.40749999999999997],[1710907200,0.40960000000000002],[1710993600,0.41149999999999998],[1711080000,0.41299999999999998],[1711166400,0.40670000000000001],[1711252800,0.40670000000000001],[1711339200,0.40670000000000001],[1711425600,0.40810000000000002],[1711512000,0.41199999999999998],[1711598400,0.40999999999999998],[1711684800,0.41980000000000001],[1711771200,0.41980000000000001],[1711857600,0.41980000000000001],[1711944000,0.41980000000000001],[1712030400,0.41959999999999997],[1712116800,0.42459999999999998],[1712203200,0.43380000000000002],[1712289600,0.42670000000000002],[1712376000,0.43280000000000002],[1712462400,0.43280000000000002],[1712548800,0.43280000000000002],[1712635200,0.43419999999999997],[1712721600,0.43309999999999998],[1712808000,0.43540000000000001],[1712894400,0.43369999999999997],[1712980800,0.4294],[1713067200,0.4294],[1713153600,0.4294],[1713240000,0.42609999999999998],[1713326400,0.42509999999999998],[1713412800,0.41920000000000002],[1713499200,0.4194],[1713585600,0.42199999999999999],[1713672000,0.42199999999999999],[1713758400,0.42199999999999999],[1713844800,0.4199],[1713931200,0.4249],[1714017600,0.42409999999999998],[1714104000,0.39229999999999998],[1714190400,0.39400000000000002],[1714276800,0.39400000000000002],[1714363200,0.39400000000000002],[1714449600,0.3997],[1714536000,0.38229999999999997],[1714622400,null],[1753416000,0.43340000000000001],[1753502400,0.43830000000000002],[1753588800,0.43830000000000002],[1753675200,0.43830000000000002],[1753761600,0.43669999999999998],[1753848000,0.43340000000000001],[1753934400,0.4284],[1754020800,0.41899999999999998],[1754107200,0.41770000000000002],[1754193600,0.41770000000000002],[1754280000,0.41770000000000002],[1754366400,0.42220000000000002],[1754452800,0.42770000000000002],[1754539200,0.43480000000000002],[1754625600,0.42649999999999999],[1754712000,0.42559999999999998],[1754798400,0.42559999999999998],[1754884800,0.42559999999999998],[1754971200,0.42359999999999998],[1755057600,0.42620000000000002],[1755144000,0.4284],[1755230400,0.42470000000000002],[1755316800,0.4199],[1755403200,0.4199],[1755489600,0.4199],[1755576000,0.4148],[1755662400,0.4128],[1755748800,0.40999999999999998],[1755835200,0.4123],[1755921600,0.4143],[1756008000,0.4143],[1756094400,0.4143],[1756180800,0.41049999999999998],[1756267200,0.41410000000000002],[1756353600,0.41570000000000001],[1756440000,0.40529999999999999],[1756526400,0.4108],[1756612800,0.4108],[1756699200,0.4108],[1756785600,0.4108],[1756872000,0.39910000000000001],[1756958400,null],[1757044800,0.40379999999999999],[1757131200,0.39539999999999997],[1757217600,0.39539999999999997],[1757304000,0.39539999999999997],[1757390400,0.3982],[1757476800,0.39610000000000001],[1757563200,0.39250000000000002],[1757649600,0.40550000000000003],[1757736000,null],[1757995200,0.39419999999999999],[1758081600,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40570000000000001],[1116129600,0.40570000000000001],[1116216000,0.40570000000000001],[1116302400,0.4143],[1116388800,0.41770000000000002],[1116475200,0.4239],[1116561600,0.438],[1116648000,0.43419999999999997],[1116734400,0.43419999999999997],[1116820800,0.43419999999999997],[1116907200,0.42999999999999999],[1116993600,0.44869999999999999],[1117080000,0.4662],[1117166400,0.47110000000000002],[1117252800,0.46989999999999998],[1117339200,0.46989999999999998],[1117425600,0.46989999999999998],[1117512000,0.46989999999999998],[1117598400,0.47020000000000001],[1117684800,0.4667],[1117771200,0.47149999999999997],[1117857600,0.47349999999999998],[1117944000,0.47349999999999998],[1118030400,0.47349999999999998],[1118116800,0.46729999999999999],[1118203200,0.4824],[1118289600,0.48649999999999999],[1118376000,0.48909999999999998],[1118462400,0.48680000000000001],[1118548800,0.48680000000000001],[1118635200,0.48680000000000001],[1118721600,0.48580000000000001],[1118808000,0.48849999999999999],[1118894400,0.496],[1118980800,0.50519999999999998],[1119067200,0.56169999999999998],[1119153600,0.56169999999999998],[1119240000,0.56169999999999998],[1119326400,0.54149999999999998],[1119412800,0.53349999999999997],[1119499200,0.53859999999999997],[1119585600,0.54769999999999996],[1119672000,0.5282],[1119758400,0.5282],[1119844800,0.5282],[1119931200,0.51839999999999997],[1120017600,0.53110000000000002],[1120104000,0.52259999999999995],[1120190400,0.52149999999999996],[1120276800,0.52769999999999995],[1120363200,0.52769999999999995],[1120449600,0.52769999999999995],[1120536000,0.52769999999999995],[1120622400,0.53390000000000004],[1120708800,0.53549999999999998],[1120795200,0.53610000000000002],[1120881600,0.55110000000000003],[1120968000,0.55110000000000003],[1121054400,0.55110000000000003],[1121140800,0.56530000000000002],[1121227200,0.57040000000000002],[1121313600,0.56420000000000003],[1121400000,0.56369999999999998],[1121486400,0.56240000000000001],[1121572800,0.56240000000000001],[1121659200,0.56240000000000001],[1121745600,0.54920000000000002],[1121832000,0.56210000000000004],[1121918400,0.54790000000000005],[1122004800,0.52329999999999999],[1122091200,0.51690000000000003],[1122177600,0.51690000000000003],[1122264000,0.51690000000000003],[1122350400,0.51700000000000002],[1122436800,0.51839999999999997],[1122523200,0.51170000000000004],[1122609600,0.4894],[1122696000,0.48699999999999999],[1122782400,0.48699999999999999],[1122868800,0.48699999999999999],[1122955200,0.48699999999999999],[1123041600,0.48559999999999998],[1123128000,0.47189999999999999],[1123214400,0.46579999999999999],[1123300800,0.46710000000000002],[1123387200,0.46710000000000002],[1123473600,0.46710000000000002],[1123560000,0.4642],[1123646400,0.45800000000000002],[1123732800,0.46129999999999999],[1123819200,0.46860000000000002],[1123905600,0.45629999999999998],[1123992000,0.45629999999999998],[1124078400,0.45629999999999998],[1124164800,0.46450000000000002],[1124251200,0.48309999999999997],[1124337600,0.48849999999999999],[1124424000,0.50460000000000005],[1124510400,0.50249999999999995],[1124596800,0.50249999999999995],[1124683200,0.50249999999999995],[1124769600,0.50390000000000001],[1124856000,0.49930000000000002],[1124942400,0.50249999999999995],[1125028800,0.50929999999999997],[1125115200,0.50209999999999999],[1125201600,0.50209999999999999],[1125288000,0.50209999999999999],[1125374400,0.49790000000000001],[1125460800,0.49109999999999998],[1125547200,0.49830000000000002],[1125633600,0.49630000000000002],[1125720000,0.49940000000000001],[1125806400,0.49940000000000001],[1125892800,0.49940000000000001],[1125979200,0.49940000000000001],[1126065600,0.50149999999999995],[1126152000,0.49120000000000003],[1126238400,0.48259999999999997],[1126324800,0.48520000000000002],[1126411200,0.48520000000000002],[1126497600,0.48520000000000002],[1126584000,0.47989999999999999],[1126670400,0.48070000000000002],[1126756800,0.46610000000000001],[1126843200,0.4723],[1126929600,0.46629999999999999],[1127016000,0.46629999999999999],[1127102400,0.46629999999999999],[1127188800,0.45660000000000001],[1127275200,0.4531],[1127361600,0.4556],[1127448000,0.45300000000000001],[1127534400,0.46839999999999998],[1127620800,0.46839999999999998],[1127707200,0.46839999999999998],[1127793600,0.4647],[1127880000,0.46389999999999998],[1127966400,0.46060000000000001],[1128052800,0.4652],[1128139200,0.46429999999999999],[1128225600,0.46429999999999999],[1128312000,0.46429999999999999],[1128398400,0.45989999999999998],[1128484800,0.45400000000000001],[1128571200,0.45069999999999999],[1128657600,0.44450000000000001],[1128744000,0.4456],[1128830400,0.4456],[1128916800,0.4456],[1129003200,0.44440000000000002],[1129089600,null],[1143781200,0.4229],[1143867600,null],[1144123200,0.43819999999999998],[1144209600,0.43769999999999998],[1144296000,0.44030000000000002],[1144382400,0.44779999999999998],[1144468800,0.44519999999999998],[1144555200,0.44519999999999998],[1144641600,0.44519999999999998],[1144728000,0.44169999999999998],[1144814400,0.44350000000000001],[1144900800,0.44180000000000003],[1144987200,0.44969999999999999],[1145073600,0.44969999999999999],[1145160000,0.44969999999999999],[1145246400,0.44969999999999999],[1145332800,0.4491],[1145419200,0.46510000000000001],[1145505600,0.46789999999999998],[1145592000,0.4723],[1145678400,0.46800000000000003],[1145764800,0.46800000000000003],[1145851200,0.46800000000000003],[1145937600,0.46489999999999998],[1146024000,0.44180000000000003],[1146110400,0.4531],[1146196800,0.44640000000000002],[1146283200,0.43659999999999999],[1146369600,0.43659999999999999],[1146456000,0.43659999999999999],[1146542400,0.40410000000000001],[1146628800,0.40089999999999998],[1146715200,0.40010000000000001],[1146801600,0.40239999999999998],[1146888000,null],[1165294800,0.41160000000000002],[1165381200,0.4138],[1165467600,0.41060000000000002],[1165554000,0.41160000000000002],[1165640400,0.40870000000000001],[1165726800,0.40870000000000001],[1165813200,0.40870000000000001],[1165899600,0.41160000000000002],[1165986000,0.40629999999999999],[1166072400,0.41210000000000002],[1166158800,0.4128],[1166245200,0.43259999999999998],[1166331600,0.43259999999999998],[1166418000,0.43259999999999998],[1166504400,0.41460000000000002],[1166590800,null],[1168664400,0.40429999999999999],[1168750800,0.40429999999999999],[1168837200,0.40429999999999999],[1168923600,0.40429999999999999],[1169010000,null],[1178683200,0.4098],[1178769600,0.4158],[1178856000,0.40670000000000001],[1178942400,0.4158],[1179028800,0.4158],[1179115200,0.4158],[1179201600,0.4244],[1179288000,0.4138],[1179374400,0.42630000000000001],[1179460800,0.42270000000000002],[1179547200,0.42330000000000001],[1179633600,0.42330000000000001],[1179720000,0.42330000000000001],[1179806400,0.42409999999999998],[1179892800,0.43509999999999999],[1179979200,0.43890000000000001],[1180065600,0.42380000000000001],[1180152000,0.43430000000000002],[1180238400,0.43430000000000002],[1180324800,0.43430000000000002],[1180411200,0.43430000000000002],[1180497600,0.43169999999999997],[1180584000,null],[1180756800,0.43209999999999998],[1180843200,0.43209999999999998],[1180929600,0.43209999999999998],[1181016000,null],[1181188800,0.43440000000000001],[1181275200,0.4294],[1181361600,0.44140000000000001],[1181448000,0.44140000000000001],[1181534400,0.44140000000000001],[1181620800,0.43780000000000002],[1181707200,0.42720000000000002],[1181793600,0.43390000000000001],[1181880000,null],[1183003200,0.44500000000000001],[1183089600,null],[1183176000,0.44950000000000001],[1183262400,0.44950000000000001],[1183348800,0.44950000000000001],[1183435200,0.46650000000000003],[1183521600,0.47039999999999998],[1183608000,0.47039999999999998],[1183694400,0.47039999999999998],[1183780800,0.47610000000000002],[1183867200,0.47610000000000002],[1183953600,0.47610000000000002],[1184040000,0.47949999999999998],[1184126400,0.47410000000000002],[1184212800,0.50170000000000003],[1184299200,0.50949999999999995],[1184385600,0.51900000000000002],[1184472000,0.51900000000000002],[1184558400,0.51900000000000002],[1184644800,0.5262],[1184731200,0.51500000000000001],[1184817600,0.50860000000000005],[1184904000,0.54859999999999998],[1184990400,0.54669999999999996],[1185076800,0.54669999999999996],[1185163200,0.54669999999999996],[1185249600,0.54569999999999996],[1185336000,0.52270000000000005],[1185422400,0.51880000000000004],[1185508800,0.50760000000000005],[1185595200,0.49980000000000002],[1185681600,0.49980000000000002],[1185768000,0.49980000000000002],[1185854400,0.52049999999999996],[1185940800,0.50629999999999997],[1186027200,0.50629999999999997],[1186113600,0.5202],[1186200000,0.50429999999999997],[1186286400,0.50429999999999997],[1186372800,0.50429999999999997],[1186459200,0.51329999999999998],[1186545600,0.49440000000000001],[1186632000,null],[1186804800,0.48959999999999998],[1186891200,0.48959999999999998],[1186977600,0.48959999999999998],[1187064000,0.496],[1187150400,0.48799999999999999],[1187236800,0.46450000000000002],[1187323200,0.46250000000000002],[1187409600,0.49790000000000001],[1187496000,0.49790000000000001],[1187582400,0.49790000000000001],[1187668800,0.48859999999999998],[1187755200,0.48520000000000002],[1187841600,0.49859999999999999],[1187928000,0.49390000000000001],[1188014400,0.50570000000000004],[1188100800,0.50570000000000004],[1188187200,0.50570000000000004],[1188273600,0.49109999999999998],[1188360000,0.47799999999999998],[1188446400,0.4778],[1188532800,0.48609999999999998],[1188619200,0.50629999999999997],[1188705600,0.50629999999999997],[1188792000,0.50629999999999997],[1188878400,0.50629999999999997],[1188964800,0.53290000000000004],[1189051200,0.52039999999999997],[1189137600,0.53100000000000003],[1189224000,0.51919999999999999],[1189310400,0.51919999999999999],[1189396800,0.51919999999999999],[1189483200,0.51980000000000004],[1189569600,0.52910000000000001],[1189656000,0.54579999999999995],[1189742400,0.55310000000000004],[1189828800,0.56379999999999997],[1189915200,0.56379999999999997],[1190001600,0.56379999999999997],[1190088000,0.56479999999999997],[1190174400,0.5806],[1190260800,0.57879999999999998],[1190347200,0.59709999999999996],[1190433600,0.61629999999999996],[1190520000,0.61629999999999996],[1190606400,0.61629999999999996],[1190692800,0.61199999999999999],[1190779200,0.63590000000000002],[1190865600,0.63249999999999995],[1190952000,0.63160000000000005],[1191038400,0.61960000000000004],[1191124800,0.61960000000000004],[1191211200,0.61960000000000004],[1191297600,0.61009999999999998],[1191384000,0.61599999999999999],[1191470400,0.59219999999999995],[1191556800,0.59819999999999995],[1191643200,0.62280000000000002],[1191729600,0.62280000000000002],[1191816000,0.62280000000000002],[1191902400,0.62790000000000001],[1191988800,0.62860000000000005],[1192075200,0.62429999999999997],[1192161600,0.60329999999999995],[1192248000,0.61519999999999997],[1192334400,0.61519999999999997],[1192420800,0.61519999999999997],[1192507200,0.61029999999999995],[1192593600,0.61480000000000001],[1192680000,0.62319999999999998],[1192766400,0.63390000000000002],[1192852800,0.61119999999999997],[1192939200,0.61119999999999997],[1193025600,0.61119999999999997],[1193112000,0.61250000000000004],[1193198400,0.63890000000000002],[1193284800,0.63070000000000004],[1193371200,0.60170000000000001],[1193457600,0.61509999999999998],[1193544000,0.61509999999999998],[1193630400,0.61509999999999998],[1193716800,0.64439999999999997],[1193803200,0.6573],[1193889600,0.6643],[1193976000,0.65259999999999996],[1194062400,0.66759999999999997],[1194148800,0.66759999999999997],[1194238800,0.66759999999999997],[1194325200,0.67230000000000001],[1194411600,0.68179999999999996],[1194498000,0.63370000000000004],[1194584400,0.6008],[1194670800,0.56979999999999997],[1194757200,0.56979999999999997],[1194843600,0.56979999999999997],[1194930000,0.55530000000000002],[1195016400,0.59330000000000005],[1195102800,0.60570000000000002],[1195189200,0.61250000000000004],[1195275600,0.62329999999999997],[1195362000,0.62329999999999997],[1195448400,0.62329999999999997],[1195534800,0.60109999999999997],[1195621200,0.58079999999999998],[1195707600,0.56369999999999998],[1195794000,0.56369999999999998],[1195880400,0.58430000000000004],[1195966800,0.58430000000000004],[1196053200,0.58430000000000004],[1196139600,0.57299999999999995],[1196226000,0.59419999999999995],[1196312400,0.63649999999999995],[1196398800,0.63739999999999997],[1196485200,0.65449999999999997],[1196571600,0.65449999999999997],[1196658000,0.65449999999999997],[1196744400,0.63290000000000002],[1196830800,0.63500000000000001],[1196917200,0.67330000000000001],[1197003600,0.68520000000000003],[1197090000,0.68020000000000003],[1197176400,0.68020000000000003],[1197262800,0.68020000000000003],[1197349200,0.68159999999999998],[1197435600,0.64339999999999997],[1197522000,0.65049999999999997],[1197608400,0.66080000000000005],[1197694800,0.65459999999999996],[1197781200,0.65459999999999996],[1197867600,0.65459999999999996],[1197954000,0.61570000000000003],[1198040400,0.61829999999999996],[1198126800,0.61850000000000005],[1198213200,0.63839999999999997],[1198299600,0.64990000000000003],[1198386000,0.64990000000000003],[1198472400,0.64990000000000003],[1198558800,0.66820000000000002],[1198645200,0.66820000000000002],[1198731600,0.66990000000000005],[1198818000,0.65439999999999998],[1198904400,0.65369999999999995],[1198990800,0.65369999999999995],[1199077200,0.65369999999999995],[1199163600,0.63449999999999995],[1199250000,0.63449999999999995],[1199336400,0.62190000000000001],[1199422800,0.63380000000000003],[1199509200,0.57420000000000004],[1199595600,0.57420000000000004],[1199682000,0.57420000000000004],[1199768400,0.58120000000000005],[1199854800,0.55830000000000002],[1199941200,0.57289999999999996],[1200027600,0.58899999999999997],[1200114000,0.54759999999999998],[1200200400,0.54759999999999998],[1200286800,0.54759999999999998],[1200373200,0.57040000000000002],[1200459600,0.5454],[1200546000,0.53649999999999998],[1200632400,0.49890000000000001],[1200718800,0.58069999999999999],[1200805200,0.58069999999999999],[1200891600,0.58069999999999999],[1200978000,0.58069999999999999],[1201064400,0.59109999999999996],[1201150800,0.5806],[1201237200,0.61470000000000002],[1201323600,0.58960000000000001],[1201410000,0.58960000000000001],[1201496400,0.58960000000000001],[1201582800,0.58940000000000003],[1201669200,0.59689999999999999],[1201755600,0.57740000000000002],[1201842000,0.59140000000000004],[1201928400,0.61480000000000001],[1202014800,0.61480000000000001],[1202101200,0.61480000000000001],[1202187600,0.59650000000000003],[1202274000,0.58179999999999998],[1202360400,0.54969999999999997],[1202446800,0.58109999999999995],[1202533200,0.60029999999999994],[1202619600,0.60029999999999994],[1202706000,0.60029999999999994],[1202792400,0.62380000000000002],[1202878800,0.64000000000000001],[1202965200,0.6532],[1203051600,0.62439999999999996],[1203138000,0.60950000000000004],[1203224400,0.60950000000000004],[1203310800,0.60950000000000004],[1203397200,0.60950000000000004],[1203483600,0.61950000000000005],[1203570000,0.64090000000000003],[1203656400,0.64459999999999995],[1203742800,0.64500000000000002],[1203829200,0.64500000000000002],[1203915600,0.64500000000000002],[1204002000,0.65949999999999998],[1204088400,0.67949999999999999],[1204174800,0.6623],[1204261200,0.64800000000000002],[1204347600,0.62090000000000001],[1204434000,0.62090000000000001],[1204520400,0.62090000000000001],[1204606800,0.60860000000000003],[1204693200,0.59379999999999999],[1204779600,0.62960000000000005],[1204866000,0.60850000000000004],[1204952400,0.58140000000000003],[1205038800,0.58140000000000003],[1205121600,0.58140000000000003],[1205208000,0.55379999999999996],[1205294400,0.55969999999999998],[1205380800,0.56069999999999998],[1205467200,0.57199999999999995],[1205553600,0.57310000000000005],[1205640000,0.57310000000000005],[1205726400,0.57310000000000005],[1205812800,0.54239999999999999],[1205899200,0.58740000000000003],[1205985600,0.5222],[1206072000,0.51719999999999999],[1206158400,0.51719999999999999],[1206244800,0.51719999999999999],[1206331200,0.51719999999999999],[1206417600,0.55820000000000003],[1206504000,0.55810000000000004],[1206590400,0.55030000000000001],[1206676800,0.54069999999999996],[1206763200,0.55400000000000005],[1206849600,0.55400000000000005],[1206936000,0.55400000000000005],[1207022400,0.56379999999999997],[1207108800,0.60599999999999998],[1207195200,0.5867],[1207281600,0.60009999999999997],[1207368000,0.60270000000000001],[1207454400,0.60270000000000001],[1207540800,0.60270000000000001],[1207627200,0.62060000000000004],[1207713600,0.61070000000000002],[1207800000,0.61929999999999996],[1207886400,0.6069],[1207972800,0.57989999999999997],[1208059200,0.57989999999999997],[1208145600,0.57989999999999997],[1208232000,0.56379999999999997],[1208318400,0.58599999999999997],[1208404800,0.6179],[1208491200,0.58689999999999998],[1208577600,0.58699999999999997],[1208664000,0.58699999999999997],[1208750400,0.58699999999999997],[1208836800,0.57620000000000005],[1208923200,0.5776],[1209009600,0.65090000000000003],[1209096000,0.64710000000000001],[1209182400,0.65390000000000004],[1209268800,0.65390000000000004],[1209355200,0.65390000000000004],[1209441600,0.6774],[1209528000,0.65669999999999995],[1209614400,0.64459999999999995],[1209700800,0.3947],[1209787200,null],[1210910400,0.41970000000000002],[1210996800,0.42270000000000002],[1211083200,0.42270000000000002],[1211169600,0.42270000000000002],[1211256000,null],[1211515200,0.41170000000000001],[1211601600,0.42380000000000001],[1211688000,0.42380000000000001],[1211774400,0.42380000000000001],[1211860800,0.42380000000000001],[1211947200,0.43280000000000002],[1212033600,0.45550000000000002],[1212120000,0.4486],[1212206400,0.47060000000000002],[1212292800,0.47060000000000002],[1212379200,0.47060000000000002],[1212465600,0.45579999999999998],[1212552000,0.46650000000000003],[1212638400,0.48809999999999998],[1212724800,0.50060000000000004],[1212811200,0.4889],[1212897600,0.4889],[1212984000,0.4889],[1213070400,0.51649999999999996],[1213156800,0.4995],[1213243200,0.49830000000000002],[1213329600,0.49099999999999999],[1213416000,0.50380000000000003],[1213502400,0.50380000000000003],[1213588800,0.50380000000000003],[1213675200,0.51639999999999997],[1213761600,0.50219999999999998],[1213848000,0.4758],[1213934400,0.4914],[1214020800,0.46760000000000002],[1214107200,0.46760000000000002],[1214193600,0.46760000000000002],[1214280000,0.45800000000000002],[1214366400,0.44990000000000002],[1214452800,0.45810000000000001],[1214539200,0.44969999999999999],[1214625600,0.44490000000000002],[1214712000,0.44490000000000002],[1214798400,0.44490000000000002],[1214884800,0.45079999999999998],[1214971200,0.43020000000000003],[1215057600,0.4446],[1215144000,0.43819999999999998],[1215230400,0.43819999999999998],[1215316800,0.43819999999999998],[1215403200,0.43819999999999998],[1215489600,0.4516],[1215576000,0.45369999999999999],[1215662400,0.4647],[1215748800,0.4627],[1215835200,0.45889999999999997],[1215921600,0.45889999999999997],[1216008000,0.45889999999999997],[1216094400,0.45340000000000003],[1216180800,0.45090000000000002],[1216267200,0.46479999999999999],[1216353600,0.48649999999999999],[1216440000,0.46079999999999999],[1216526400,0.46079999999999999],[1216612800,0.46079999999999999],[1216699200,0.4617],[1216785600,0.41160000000000002],[1216872000,0.40679999999999999],[1216958400,0.41460000000000002],[1217044800,0.41639999999999999],[1217131200,0.41639999999999999],[1217217600,0.41639999999999999],[1217304000,0.41549999999999998],[1217390400,0.41949999999999998],[1217476800,0.42770000000000002],[1217563200,0.42680000000000001],[1217649600,0.42559999999999998],[1217736000,0.42559999999999998],[1217822400,0.42559999999999998],[1217908800,0.40820000000000001],[1217995200,0.41239999999999999],[1218081600,0.42109999999999997],[1218168000,0.42909999999999998],[1218254400,0.42909999999999998],[1218340800,0.42909999999999998],[1218427200,0.42909999999999998],[1218513600,0.44290000000000002],[1218600000,0.43830000000000002],[1218686400,0.4395],[1218772800,0.44629999999999997],[1218859200,0.43719999999999998],[1218945600,0.43719999999999998],[1219032000,0.43719999999999998],[1219118400,0.4219],[1219204800,0.41839999999999999],[1219291200,0.42180000000000001],[1219377600,0.41789999999999999],[1219464000,0.41510000000000002],[1219550400,0.41510000000000002],[1219636800,0.41510000000000002],[1219723200,0.42180000000000001],[1219809600,0.43740000000000001],[1219896000,0.4536],[1219982400,0.46029999999999999],[1220068800,0.44540000000000002],[1220155200,0.44540000000000002],[1220241600,0.44540000000000002],[1220328000,0.44540000000000002],[1220414400,0.4274],[1220500800,0.42030000000000001],[1220587200,0.41410000000000002],[1220673600,0.40100000000000002],[1220760000,0.40100000000000002],[1220846400,0.40100000000000002],[1220932800,null],[1221624000,0.40029999999999999],[1221710400,0.38819999999999999],[1221796800,0.3906],[1221883200,0.41439999999999999],[1221969600,0.41439999999999999],[1222056000,0.41439999999999999],[1222142400,0.3987],[1222228800,0.39400000000000002],[1222315200,0.39129999999999998],[1222401600,0.38519999999999999],[1222488000,0.38009999999999999],[1222574400,0.38009999999999999],[1222660800,0.38009999999999999],[1222747200,0.3609],[1222833600,0.37680000000000002],[1222920000,0.37169999999999997],[1223006400,null],[1223092800,0.33429999999999999],[1223179200,0.33429999999999999],[1223265600,0.33429999999999999],[1223352000,0.33529999999999999],[1223438400,0.30969999999999998],[1223524800,null],[1223611200,0.29380000000000001],[1223697600,0.30030000000000001],[1223784000,0.30030000000000001],[1223870400,0.30030000000000001],[1223956800,0.32869999999999999],[1224043200,0.31540000000000001],[1224129600,0.27500000000000002],[1224216000,0.30280000000000001],[1224302400,null],[1224561600,0.31159999999999999],[1224648000,0.29770000000000002],[1224734400,null],[1224907200,0.28920000000000001],[1224993600,0.28920000000000001],[1225080000,0.28920000000000001],[1225166400,0.27900000000000003],[1225252800,0.29189999999999999],[1225339200,0.314],[1225425600,0.32600000000000001],[1225512000,0.33650000000000002],[1225598400,0.33650000000000002],[1225688400,0.33650000000000002],[1225774800,0.32740000000000002],[1225861200,0.3387],[1225947600,0.33679999999999999],[1226034000,0.30370000000000003],[1226120400,0.29970000000000002],[1226206800,0.29970000000000002],[1226293200,0.29970000000000002],[1226379600,0.29349999999999998],[1226466000,null],[1226552400,0.2762],[1226638800,0.29880000000000001],[1226725200,null],[1227762000,0.26679999999999998],[1227848400,0.26679999999999998],[1227934800,null],[1228194000,0.253],[1228280400,null],[1233982800,0.31519999999999998],[1234069200,0.31519999999999998],[1234155600,0.31519999999999998],[1234242000,null],[1234328400,0.29099999999999998],[1234414800,null],[1234501200,0.29859999999999998],[1234587600,0.29759999999999998],[1234674000,0.29759999999999998],[1234760400,0.29759999999999998],[1234846800,0.29759999999999998],[1234933200,0.28160000000000002],[1235019600,0.29389999999999999],[1235106000,0.28499999999999998],[1235192400,0.27839999999999998],[1235278800,0.27839999999999998],[1235365200,0.27839999999999998],[1235451600,0.27229999999999999],[1235538000,0.3029],[1235624400,0.29980000000000001],[1235710800,0.28560000000000002],[1235797200,0.30590000000000001],[1235883600,0.30590000000000001],[1235970000,0.30590000000000001],[1236056400,0.29149999999999998],[1236142800,0.32869999999999999],[1236229200,0.31950000000000001],[1236315600,0.32700000000000001],[1236402000,0.32940000000000003],[1236488400,0.32940000000000003],[1236571200,0.32940000000000003],[1236657600,0.3301],[1236744000,0.35780000000000001],[1236830400,0.36670000000000003],[1236916800,0.36199999999999999],[1237003200,0.3624],[1237089600,0.3624],[1237176000,0.3624],[1237262400,0.34489999999999998],[1237348800,0.36299999999999999],[1237435200,0.37769999999999998],[1237521600,0.38329999999999997],[1237608000,0.36209999999999998],[1237694400,0.36209999999999998],[1237780800,0.36209999999999998],[1237867200,0.40100000000000002],[1237953600,0.36809999999999998],[1238040000,0.36030000000000001],[1238126400,0.37769999999999998],[1238212800,0.38519999999999999],[1238299200,0.38519999999999999],[1238385600,0.38519999999999999],[1238472000,0.37930000000000003],[1238558400,0.38479999999999998],[1238644800,0.40060000000000001],[1238731200,0.42059999999999997],[1238817600,0.42520000000000002],[1238904000,0.42520000000000002],[1238990400,0.42520000000000002],[1239076800,0.41210000000000002],[1239163200,0.40679999999999999],[1239249600,0.42480000000000001],[1239336000,0.44650000000000001],[1239422400,0.44650000000000001],[1239508800,0.44650000000000001],[1239595200,0.44650000000000001],[1239681600,0.43209999999999998],[1239768000,0.43159999999999998],[1239854400,0.42580000000000001],[1239940800,0.42799999999999999],[1240027200,0.4289],[1240113600,0.4289],[1240200000,0.4289],[1240286400,0.42149999999999999],[1240372800,0.42280000000000001],[1240459200,0.42470000000000002],[1240545600,0.44819999999999999],[1240632000,0.41510000000000002],[1240718400,0.41510000000000002],[1240804800,0.41510000000000002],[1240891200,0.41270000000000001],[1240977600,0.38929999999999998],[1241064000,0.40889999999999999],[1241150400,0.41930000000000001],[1241236800,0.39629999999999999],[1241323200,0.39629999999999999],[1241409600,0.39629999999999999],[1241496000,0.41310000000000002],[1241582400,0.4118],[1241668800,0.40679999999999999],[1241755200,0.38590000000000002],[1241841600,null],[1244606400,0.41220000000000001],[1244692800,0.4143],[1244779200,0.4229],[1244865600,0.41149999999999998],[1244952000,0.41149999999999998],[1245038400,0.41149999999999998],[1245124800,0.40389999999999998],[1245211200,0.3896],[1245297600,0.38969999999999999],[1245384000,null],[1245816000,0.38700000000000001],[1245902400,0.39979999999999999],[1245988800,0.39989999999999998],[1246075200,0.39889999999999998],[1246161600,0.39889999999999998],[1246248000,0.39889999999999998],[1246334400,0.39700000000000002],[1246420800,null],[1246507200,0.39560000000000001],[1246593600,0.39879999999999999],[1246680000,0.39879999999999999],[1246766400,0.39879999999999999],[1246852800,0.39879999999999999],[1246939200,0.38619999999999999],[1247025600,0.37040000000000001],[1247112000,0.3901],[1247198400,0.39679999999999999],[1247284800,0.39979999999999999],[1247371200,0.39979999999999999],[1247457600,0.39979999999999999],[1247544000,0.40989999999999999],[1247630400,0.40699999999999997],[1247716800,0.4299],[1247803200,0.41980000000000001],[1247889600,0.43230000000000002],[1247976000,0.43230000000000002],[1248062400,0.43230000000000002],[1248148800,0.43830000000000002],[1248235200,0.42949999999999999],[1248321600,0.443],[1248408000,0.46550000000000002],[1248494400,0.4587],[1248580800,0.4587],[1248667200,0.4587],[1248753600,0.45779999999999998],[1248840000,0.44469999999999998],[1248926400,0.45090000000000002],[1249012800,0.4521],[1249099200,0.45000000000000001],[1249185600,0.45000000000000001],[1249272000,0.45000000000000001],[1249358400,0.44579999999999997],[1249444800,0.44650000000000001],[1249531200,0.43730000000000002],[1249617600,0.42709999999999998],[1249704000,null],[1250827200,0.42920000000000003],[1250913600,0.44440000000000002],[1251000000,0.44440000000000002],[1251086400,0.44440000000000002],[1251172800,0.441],[1251259200,0.44490000000000002],[1251345600,0.433],[1251432000,0.43020000000000003],[1251518400,0.43969999999999998],[1251604800,0.43969999999999998],[1251691200,0.43969999999999998],[1251777600,0.42909999999999998],[1251864000,0.42130000000000001],[1251950400,0.42120000000000002],[1252036800,0.44219999999999998],[1252123200,0.45119999999999999],[1252209600,0.45119999999999999],[1252296000,0.45119999999999999],[1252382400,0.45119999999999999],[1252468800,0.46329999999999999],[1252555200,0.46310000000000001],[1252641600,0.51480000000000004],[1252728000,0.50360000000000005],[1252814400,0.50360000000000005],[1252900800,0.50360000000000005],[1252987200,0.50190000000000001],[1253073600,0.49299999999999999],[1253160000,0.49619999999999997],[1253246400,0.48520000000000002],[1253332800,0.48110000000000003],[1253419200,0.48110000000000003],[1253505600,0.48110000000000003],[1253592000,0.49380000000000002],[1253678400,0.49030000000000001],[1253764800,0.48060000000000003],[1253851200,0.47070000000000001],[1253937600,0.4622],[1254024000,0.4622],[1254110400,0.4622],[1254196800,0.46700000000000003],[1254283200,0.4632],[1254369600,0.47199999999999998],[1254456000,0.44080000000000003],[1254542400,0.43509999999999999],[1254628800,0.43509999999999999],[1254715200,0.43509999999999999],[1254801600,0.43459999999999999],[1254888000,0.44429999999999997],[1254974400,0.43140000000000001],[1255060800,null],[1255147200,0.44319999999999998],[1255233600,0.44319999999999998],[1255320000,0.44319999999999998],[1255406400,0.43540000000000001],[1255492800,0.4294],[1255579200,0.44119999999999998],[1255665600,null],[1257829200,0.44719999999999999],[1257915600,0.44550000000000001],[1258002000,null],[1258088400,0.438],[1258174800,0.44019999999999998],[1258261200,0.44019999999999998],[1258347600,0.44019999999999998],[1258434000,null],[1258520400,0.44390000000000002],[1258606800,0.4466],[1258693200,0.43980000000000002],[1258779600,0.43819999999999998],[1258866000,0.43819999999999998],[1258952400,0.43819999999999998],[1259038800,0.44650000000000001],[1259125200,0.45179999999999998],[1259211600,0.45200000000000001],[1259298000,0.45200000000000001],[1259384400,0.44600000000000001],[1259470800,0.44600000000000001],[1259557200,0.44600000000000001],[1259643600,0.4456],[1259730000,0.46939999999999998],[1259816400,0.47470000000000001],[1259902800,0.4773],[1259989200,0.47770000000000001],[1260075600,0.47770000000000001],[1260162000,0.47770000000000001],[1260248400,0.47989999999999999],[1260334800,0.47689999999999999],[1260421200,0.4879],[1260507600,0.48380000000000001],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.49099999999999999],[1260939600,0.47610000000000002],[1261026000,0.48880000000000001],[1261112400,0.47499999999999998],[1261198800,0.48849999999999999],[1261285200,0.48849999999999999],[1261371600,0.48849999999999999],[1261458000,0.49370000000000003],[1261544400,0.48509999999999998],[1261630800,0.48320000000000002],[1261717200,0.48580000000000001],[1261803600,0.48580000000000001],[1261890000,0.48580000000000001],[1261976400,0.48580000000000001],[1262062800,0.47849999999999998],[1262149200,0.4778],[1262235600,0.47960000000000003],[1262322000,0.47539999999999999],[1262408400,0.47539999999999999],[1262494800,0.47539999999999999],[1262581200,0.47539999999999999],[1262667600,0.48870000000000002],[1262754000,0.49559999999999998],[1262840400,0.4919],[1262926800,0.47660000000000002],[1263013200,0.48020000000000002],[1263099600,0.48020000000000002],[1263186000,0.48020000000000002],[1263272400,0.48089999999999999],[1263358800,0.47749999999999998],[1263445200,0.48530000000000001],[1263531600,0.48920000000000002],[1263618000,0.48170000000000002],[1263704400,0.48170000000000002],[1263790800,0.48170000000000002],[1263877200,0.48170000000000002],[1263963600,0.47889999999999999],[1264050000,0.47399999999999998],[1264136400,0.4647],[1264222800,0.4496],[1264309200,0.4496],[1264395600,0.4496],[1264482000,0.4526],[1264568400,0.43540000000000001],[1264654800,0.43790000000000001],[1264741200,0.438],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.43580000000000002],[1265173200,0.44629999999999997],[1265259600,0.4501],[1265346000,0.44309999999999999],[1265432400,0.4451],[1265518800,0.4451],[1265605200,0.4451],[1265691600,0.44290000000000002],[1265778000,0.4446],[1265864400,0.442],[1265950800,0.44600000000000001],[1266037200,0.4446],[1266123600,0.4446],[1266210000,0.4446],[1266296400,0.4446],[1266382800,0.45090000000000002],[1266469200,0.45789999999999997],[1266555600,0.46929999999999999],[1266642000,0.46920000000000001],[1266728400,0.46920000000000001],[1266814800,0.46920000000000001],[1266901200,0.49249999999999999],[1266987600,0.48070000000000002],[1267074000,0.49569999999999997],[1267160400,0.49180000000000001],[1267246800,0.50319999999999998],[1267333200,0.50319999999999998],[1267419600,0.50319999999999998],[1267506000,0.51090000000000002],[1267592400,0.51419999999999999],[1267678800,0.51060000000000005],[1267765200,0.50929999999999997],[1267851600,0.5151],[1267938000,0.5151],[1268024400,0.5151],[1268110800,0.51690000000000003],[1268197200,0.5141],[1268283600,0.50600000000000001],[1268370000,0.50419999999999998],[1268456400,0.49830000000000002],[1268542800,0.49830000000000002],[1268625600,0.49830000000000002],[1268712000,0.49909999999999999],[1268798400,0.50660000000000005],[1268884800,0.51519999999999999],[1268971200,0.50560000000000005],[1269057600,0.49469999999999997],[1269144000,0.49469999999999997],[1269230400,0.49469999999999997],[1269316800,0.50039999999999996],[1269403200,0.51160000000000005],[1269489600,0.50380000000000003],[1269576000,0.51239999999999997],[1269662400,0.50309999999999999],[1269748800,0.50309999999999999],[1269835200,0.50309999999999999],[1269921600,0.49690000000000001],[1270008000,0.50160000000000005],[1270094400,0.49249999999999999],[1270180800,0.48930000000000001],[1270267200,0.48930000000000001],[1270353600,0.48930000000000001],[1270440000,0.48930000000000001],[1270526400,0.49590000000000001],[1270612800,0.49309999999999998],[1270699200,0.48949999999999999],[1270785600,0.48620000000000002],[1270872000,0.49440000000000001],[1270958400,0.49440000000000001],[1271044800,0.49440000000000001],[1271131200,0.49569999999999997],[1271217600,0.501],[1271304000,0.50070000000000003],[1271390400,0.50480000000000003],[1271476800,0.49890000000000001],[1271563200,0.49890000000000001],[1271649600,0.49890000000000001],[1271736000,0.48809999999999998],[1271822400,0.49020000000000002],[1271908800,0.48880000000000001],[1271995200,0.47510000000000002],[1272081600,0.47049999999999997],[1272168000,0.47049999999999997],[1272254400,0.47049999999999997],[1272340800,0.47939999999999999],[1272427200,0.4703],[1272513600,0.4849],[1272600000,0.49719999999999998],[1272686400,0.53100000000000003],[1272772800,0.53100000000000003],[1272859200,0.53100000000000003],[1272945600,null],[1746158400,0.3528],[1746244800,0.35749999999999998],[1746331200,0.35749999999999998],[1746417600,0.35749999999999998],[1746504000,0.35730000000000001],[1746590400,0.36559999999999998],[1746676800,0.37019999999999997],[1746763200,0.36620000000000003],[1746849600,0.37109999999999999],[1746936000,0.37109999999999999],[1747022400,0.37109999999999999],[1747108800,0.38469999999999999],[1747195200,0.38190000000000002],[1747281600,0.38150000000000001],[1747368000,0.38529999999999998],[1747454400,0.38950000000000001],[1747540800,0.38950000000000001],[1747627200,0.38950000000000001],[1747713600,0.38840000000000002],[1747800000,0.38650000000000001],[1747886400,0.38109999999999999],[1747972800,0.37459999999999999],[1748059200,0.37390000000000001],[1748145600,0.37390000000000001],[1748232000,0.37390000000000001],[1748318400,0.37390000000000001],[1748404800,0.38569999999999999],[1748491200,0.37680000000000002],[1748577600,0.37569999999999998],[1748664000,0.37759999999999999],[1748750400,0.37759999999999999],[1748836800,0.37759999999999999],[1748923200,null],[1749009600,0.3831],[1749096000,0.37959999999999999],[1749182400,0.379],[1749268800,0.37859999999999999],[1749355200,0.37859999999999999],[1749441600,0.37859999999999999],[1749528000,0.38340000000000002],[1749614400,0.39050000000000001],[1749700800,0.38200000000000001],[1749787200,0.38119999999999998],[1749873600,0.38329999999999997],[1749960000,0.38329999999999997],[1750046400,0.38329999999999997],[1750132800,0.3851],[1750219200,null],[1750305600,0.38350000000000001],[1750392000,0.38350000000000001],[1750478400,0.38569999999999999],[1750564800,0.38569999999999999],[1750651200,0.38569999999999999],[1750737600,0.38990000000000002],[1750824000,0.39079999999999998],[1750910400,0.39479999999999998],[1750996800,0.39750000000000002],[1751083200,0.39739999999999998],[1751169600,0.39739999999999998],[1751256000,0.39739999999999998],[1751342400,null],[1751428800,0.40639999999999998],[1751515200,0.40849999999999997],[1751601600,0.41260000000000002],[1751688000,0.41260000000000002],[1751774400,0.41260000000000002],[1751860800,0.41260000000000002],[1751947200,0.40260000000000001],[1752033600,0.4047],[1752120000,0.40079999999999999],[1752206400,0.3987],[1752292800,0.39169999999999999],[1752379200,0.39169999999999999],[1752465600,0.39169999999999999],[1752552000,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47599999999999998],[1051934400,null],[1053403200,0.46129999999999999],[1053489600,0.45669999999999999],[1053576000,null],[1060142400,0.44590000000000002],[1060228800,0.44390000000000002],[1060315200,0.45850000000000002],[1060401600,0.47989999999999999],[1060488000,0.47989999999999999],[1060574400,0.47989999999999999],[1060660800,0.46899999999999997],[1060747200,0.4753],[1060833600,0.4819],[1060920000,0.48509999999999998],[1061006400,0.48530000000000001],[1061092800,0.48530000000000001],[1061179200,0.48530000000000001],[1061265600,0.46879999999999999],[1061352000,null],[1061438400,0.46410000000000001],[1061524800,0.45540000000000003],[1061611200,0.48020000000000002],[1061697600,0.48020000000000002],[1061784000,0.48020000000000002],[1061870400,0.46200000000000002],[1061956800,0.46810000000000002],[1062043200,0.47020000000000001],[1062129600,0.45710000000000001],[1062216000,0.45569999999999999],[1062302400,0.45569999999999999],[1062388800,0.45569999999999999],[1062475200,0.45569999999999999],[1062561600,null],[1064548800,0.45279999999999998],[1064635200,0.4592],[1064721600,0.4592],[1064808000,0.4592],[1064894400,0.44879999999999998],[1064980800,0.4617],[1065067200,null],[1083988800,0.4466],[1084075200,0.4466],[1084161600,0.4466],[1084248000,0.44729999999999998],[1084334400,0.44429999999999997],[1084420800,0.44669999999999999],[1084507200,0.4526],[1084593600,0.45569999999999999],[1084680000,0.45569999999999999],[1084766400,0.45569999999999999],[1084852800,0.45190000000000002],[1084939200,0.4572],[1085025600,0.45529999999999998],[1085112000,0.47239999999999999],[1085198400,0.47449999999999998],[1085284800,0.47449999999999998],[1085371200,0.47449999999999998],[1085457600,0.46389999999999998],[1085544000,0.46229999999999999],[1085630400,0.46229999999999999],[1085716800,0.4612],[1085803200,null],[1086148800,0.45810000000000001],[1086235200,null],[1086321600,0.46989999999999998],[1086408000,0.46379999999999999],[1086494400,0.46379999999999999],[1086580800,0.46379999999999999],[1086667200,null],[1087272000,0.45979999999999999],[1087358400,0.46260000000000001],[1087444800,0.4617],[1087531200,0.4652],[1087617600,null],[1087876800,0.47020000000000001],[1087963200,null],[1088740800,0.4753],[1088827200,0.47789999999999999],[1088913600,0.47789999999999999],[1089000000,0.47789999999999999],[1089086400,0.47789999999999999],[1089172800,0.4894],[1089259200,0.49259999999999998],[1089345600,0.49459999999999998],[1089432000,0.4929],[1089518400,0.4929],[1089604800,0.4929],[1089691200,0.49680000000000002],[1089777600,0.49630000000000002],[1089864000,0.50129999999999997],[1089950400,0.50429999999999997],[1090036800,0.5081],[1090123200,0.5081],[1090209600,0.5081],[1090296000,0.5071],[1090382400,0.50360000000000005],[1090468800,0.50880000000000003],[1090555200,0.50109999999999999],[1090641600,0.50119999999999998],[1090728000,0.50119999999999998],[1090814400,0.50119999999999998],[1090900800,0.50180000000000002],[1090987200,0.49809999999999999],[1091073600,0.50719999999999998],[1091160000,0.50319999999999998],[1091246400,0.50729999999999997],[1091332800,0.50729999999999997],[1091419200,0.50729999999999997],[1091505600,0.51539999999999997],[1091592000,0.52459999999999996],[1091678400,0.52100000000000002],[1091764800,0.5202],[1091851200,0.51290000000000002],[1091937600,0.51290000000000002],[1092024000,0.51290000000000002],[1092110400,0.52049999999999996],[1092196800,null],[1128571200,0.41510000000000002],[1128657600,0.42049999999999998],[1128744000,0.42430000000000001],[1128830400,0.42430000000000001],[1128916800,0.42430000000000001],[1129003200,0.4209],[1129089600,0.43259999999999998],[1129176000,0.43080000000000002],[1129262400,0.42909999999999998],[1129348800,0.41830000000000001],[1129435200,0.41830000000000001],[1129521600,0.41830000000000001],[1129608000,0.41870000000000002],[1129694400,0.42649999999999999],[1129780800,0.432],[1129867200,0.42299999999999999],[1129953600,0.4304],[1130040000,0.4304],[1130126400,0.4304],[1130212800,0.47770000000000001],[1130299200,0.47710000000000002],[1130385600,0.48230000000000001],[1130472000,0.47670000000000001],[1130558400,0.47970000000000002],[1130644800,0.47970000000000002],[1130734800,0.47970000000000002],[1130821200,0.47020000000000001],[1130907600,0.47720000000000001],[1130994000,0.46800000000000003],[1131080400,0.46879999999999999],[1131166800,0.46110000000000001],[1131253200,0.46110000000000001],[1131339600,0.46110000000000001],[1131426000,0.4546],[1131512400,0.4597],[1131598800,0.45950000000000002],[1131685200,0.45710000000000001],[1131771600,0.45369999999999999],[1131858000,0.45369999999999999],[1131944400,0.45369999999999999],[1132030800,0.45610000000000001],[1132117200,0.45989999999999998],[1132203600,0.46750000000000003],[1132290000,0.46389999999999998],[1132376400,0.46439999999999998],[1132462800,0.46439999999999998],[1132549200,0.46439999999999998],[1132635600,0.45800000000000002],[1132722000,0.4572],[1132808400,0.46139999999999998],[1132894800,0.46139999999999998],[1132981200,0.45750000000000002],[1133067600,0.45750000000000002],[1133154000,0.45750000000000002],[1133240400,0.46179999999999999],[1133326800,0.4647],[1133413200,0.45590000000000003],[1133499600,0.46010000000000001],[1133586000,0.45939999999999998],[1133672400,0.45939999999999998],[1133758800,0.45939999999999998],[1133845200,0.45829999999999999],[1133931600,0.46139999999999998],[1134018000,0.45729999999999998],[1134104400,0.45150000000000001],[1134190800,0.45350000000000001],[1134277200,0.45350000000000001],[1134363600,0.45350000000000001],[1134450000,0.44990000000000002],[1134536400,0.45040000000000002],[1134622800,0.45639999999999997],[1134709200,0.4521],[1134795600,0.45479999999999998],[1134882000,0.45479999999999998],[1134968400,0.45479999999999998],[1135054800,0.4526],[1135141200,0.4556],[1135227600,0.45319999999999999],[1135314000,0.44919999999999999],[1135400400,0.44629999999999997],[1135486800,0.44629999999999997],[1135573200,0.44629999999999997],[1135659600,0.44629999999999997],[1135746000,0.44409999999999999],[1135832400,0.44529999999999997],[1135918800,0.45379999999999998],[1136005200,0.49790000000000001],[1136091600,0.49790000000000001],[1136178000,0.49790000000000001],[1136264400,0.49790000000000001],[1136350800,0.47249999999999998],[1136437200,0.4677],[1136523600,0.45729999999999998],[1136610000,0.4577],[1136696400,0.4577],[1136782800,0.4577],[1136869200,0.44679999999999997],[1136955600,0.43240000000000001],[1137042000,0.42830000000000001],[1137128400,0.42299999999999999],[1137214800,0.43180000000000002],[1137301200,0.43180000000000002],[1137387600,0.43180000000000002],[1137474000,0.43180000000000002],[1137560400,0.43509999999999999],[1137646800,0.43120000000000003],[1137733200,0.42999999999999999],[1137819600,0.43340000000000001],[1137906000,0.43340000000000001],[1137992400,0.43340000000000001],[1138078800,0.43409999999999999],[1138165200,0.45340000000000003],[1138251600,0.45679999999999998],[1138338000,0.44180000000000003],[1138424400,0.44140000000000001],[1138510800,0.44140000000000001],[1138597200,0.44140000000000001],[1138683600,0.4481],[1138770000,0.46589999999999998],[1138856400,0.46779999999999999],[1138942800,0.47739999999999999],[1139029200,0.48749999999999999],[1139115600,0.48749999999999999],[1139202000,0.48749999999999999],[1139288400,0.47739999999999999],[1139374800,0.47510000000000002],[1139461200,0.47739999999999999],[1139547600,0.47160000000000002],[1139634000,0.47539999999999999],[1139720400,0.47539999999999999],[1139806800,0.47539999999999999],[1139893200,0.47410000000000002],[1139979600,0.4718],[1140066000,0.47420000000000001],[1140152400,0.4718],[1140238800,0.47620000000000001],[1140325200,0.47620000000000001],[1140411600,0.47620000000000001],[1140498000,0.47620000000000001],[1140584400,0.47439999999999999],[1140670800,0.47649999999999998],[1140757200,0.46389999999999998],[1140843600,0.4647],[1140930000,0.4647],[1141016400,0.4647],[1141102800,0.46529999999999999],[1141189200,0.47160000000000002],[1141275600,0.46400000000000002],[1141362000,0.46439999999999998],[1141448400,0.46650000000000003],[1141534800,0.46650000000000003],[1141621200,0.46650000000000003],[1141707600,0.4667],[1141794000,0.47399999999999998],[1141880400,0.47560000000000002],[1141966800,0.48089999999999999],[1142053200,0.48110000000000003],[1142139600,0.48110000000000003],[1142226000,0.48110000000000003],[1142312400,0.48970000000000002],[1142398800,0.4839],[1142485200,0.48370000000000002],[1142571600,0.49469999999999997],[1142658000,0.48110000000000003],[1142744400,0.48110000000000003],[1142830800,0.48110000000000003],[1142917200,0.47060000000000002],[1143003600,0.46889999999999998],[1143090000,0.46899999999999997],[1143176400,0.47260000000000002],[1143262800,0.47010000000000002],[1143349200,0.47010000000000002],[1143435600,0.47010000000000002],[1143522000,0.47939999999999999],[1143608400,0.47560000000000002],[1143694800,0.47810000000000002],[1143781200,0.47060000000000002],[1143867600,0.47599999999999998],[1143954000,0.47599999999999998],[1144036800,0.47599999999999998],[1144123200,0.47160000000000002],[1144209600,0.47960000000000003],[1144296000,0.47710000000000002],[1144382400,0.47460000000000002],[1144468800,0.47720000000000001],[1144555200,0.47720000000000001],[1144641600,0.47720000000000001],[1144728000,0.4773],[1144814400,0.48580000000000001],[1144900800,0.47560000000000002],[1144987200,0.4803],[1145073600,0.4803],[1145160000,0.4803],[1145246400,0.4803],[1145332800,0.48299999999999998],[1145419200,0.47710000000000002],[1145505600,0.46970000000000001],[1145592000,0.46700000000000003],[1145678400,0.46920000000000001],[1145764800,0.46920000000000001],[1145851200,0.46920000000000001],[1145937600,0.46589999999999998],[1146024000,0.47199999999999998],[1146110400,0.46820000000000001],[1146196800,0.46450000000000002],[1146283200,0.4743],[1146369600,0.4743],[1146456000,0.4743],[1146542400,0.39760000000000001],[1146628800,null],[1147924800,0.3805],[1148011200,0.38],[1148097600,0.37740000000000001],[1148184000,0.37740000000000001],[1148270400,0.37740000000000001],[1148356800,0.37890000000000001],[1148443200,0.38900000000000001],[1148529600,0.38640000000000002],[1148616000,0.38769999999999999],[1148702400,0.38679999999999998],[1148788800,0.38679999999999998],[1148875200,0.38679999999999998],[1148961600,0.38679999999999998],[1149048000,0.38450000000000001],[1149134400,0.3805],[1149220800,null],[1149566400,0.37709999999999999],[1149652800,0.3755],[1149739200,0.37619999999999998],[1149825600,0.3755],[1149912000,0.37680000000000002],[1149998400,0.37680000000000002],[1150084800,0.37680000000000002],[1150171200,0.38500000000000001],[1150257600,0.37659999999999999],[1150344000,0.375],[1150430400,0.37859999999999999],[1150516800,0.38069999999999998],[1150603200,0.38069999999999998],[1150689600,0.38069999999999998],[1150776000,0.37669999999999998],[1150862400,0.3795],[1150948800,0.38219999999999998],[1151035200,0.3831],[1151121600,0.38840000000000002],[1151208000,0.38840000000000002],[1151294400,0.38840000000000002],[1151380800,0.3871],[1151467200,0.38350000000000001],[1151553600,0.38440000000000002],[1151640000,0.38900000000000001],[1151726400,0.38740000000000002],[1151812800,0.38740000000000002],[1151899200,0.38740000000000002],[1151985600,null],[1152158400,0.38519999999999999],[1152244800,0.38590000000000002],[1152331200,0.39069999999999999],[1152417600,0.39069999999999999],[1152504000,0.39069999999999999],[1152590400,0.38819999999999999],[1152676800,0.38850000000000001],[1152763200,0.39329999999999998],[1152849600,0.39379999999999998],[1152936000,0.39300000000000002],[1153022400,0.39300000000000002],[1153108800,0.39300000000000002],[1153195200,0.3856],[1153281600,0.38840000000000002],[1153368000,0.3876],[1153454400,0.38929999999999998],[1153540800,0.39360000000000001],[1153627200,0.39360000000000001],[1153713600,0.39360000000000001],[1153800000,0.38750000000000001],[1153886400,0.38290000000000002],[1153972800,0.3881],[1154059200,0.379],[1154145600,0.37840000000000001],[1154232000,0.37840000000000001],[1154318400,0.37840000000000001],[1154404800,0.37759999999999999],[1154491200,0.38169999999999998],[1154577600,0.37669999999999998],[1154664000,0.37430000000000002],[1154750400,0.38119999999999998],[1154836800,0.38119999999999998],[1154923200,0.38119999999999998],[1155009600,0.37469999999999998],[1155096000,0.37959999999999999],[1155182400,0.37959999999999999],[1155268800,0.3775],[1155355200,0.37859999999999999],[1155441600,0.37859999999999999],[1155528000,0.37859999999999999],[1155614400,0.37569999999999998],[1155700800,0.37569999999999998],[1155787200,0.37219999999999998],[1155873600,0.37240000000000001],[1155960000,0.374],[1156046400,0.374],[1156132800,0.374],[1156219200,0.36799999999999999],[1156305600,0.37290000000000001],[1156392000,0.36770000000000003],[1156478400,0.3715],[1156564800,0.36990000000000001],[1156651200,0.36990000000000001],[1156737600,0.36990000000000001],[1156824000,0.36919999999999997],[1156910400,0.36580000000000001],[1156996800,0.36749999999999999],[1157083200,0.37159999999999999],[1157169600,0.376],[1157256000,0.376],[1157342400,0.376],[1157428800,0.376],[1157515200,0.38040000000000002],[1157601600,0.3785],[1157688000,0.37569999999999998],[1157774400,0.37580000000000002],[1157860800,0.37580000000000002],[1157947200,0.37580000000000002],[1158033600,0.38469999999999999],[1158120000,0.37480000000000002],[1158206400,0.37540000000000001],[1158292800,0.375],[1158379200,0.37619999999999998],[1158465600,0.37619999999999998],[1158552000,0.37619999999999998],[1158638400,0.39079999999999998],[1158724800,0.38790000000000002],[1158811200,0.39589999999999997],[1158897600,0.39900000000000002],[1158984000,0.40250000000000002],[1159070400,0.40250000000000002],[1159156800,0.40250000000000002],[1159243200,0.39229999999999998],[1159329600,0.40010000000000001],[1159416000,0.39989999999999998],[1159502400,0.40179999999999999],[1159588800,0.4047],[1159675200,0.4047],[1159761600,0.4047],[1159848000,0.40250000000000002],[1159934400,0.4007],[1160020800,0.39910000000000001],[1160107200,0.40720000000000001],[1160193600,0.40720000000000001],[1160280000,0.40720000000000001],[1160366400,0.40720000000000001],[1160452800,0.40770000000000001],[1160539200,0.41210000000000002],[1160625600,0.40710000000000002],[1160712000,0.41039999999999999],[1160798400,0.4052],[1160884800,0.4052],[1160971200,0.4052],[1161057600,0.39929999999999999],[1161144000,0.40410000000000001],[1161230400,0.4042],[1161316800,0.4093],[1161403200,0.40899999999999997],[1161489600,0.40899999999999997],[1161576000,0.40899999999999997],[1161662400,0.42059999999999997],[1161748800,0.42109999999999997],[1161835200,0.42430000000000001],[1161921600,0.42499999999999999],[1162008000,0.42980000000000002],[1162094400,0.42980000000000002],[1162184400,0.42980000000000002],[1162270800,0.42409999999999998],[1162357200,0.42159999999999997],[1162443600,0.42159999999999997],[1162530000,0.42659999999999998],[1162616400,0.42520000000000002],[1162702800,0.42520000000000002],[1162789200,0.42520000000000002],[1162875600,0.42520000000000002],[1162962000,0.42449999999999999],[1163048400,0.42659999999999998],[1163134800,0.43049999999999999],[1163221200,0.40699999999999997],[1163307600,0.40699999999999997],[1163394000,0.40699999999999997],[1163480400,0.4153],[1163566800,0.41970000000000002],[1163653200,0.4194],[1163739600,0.41560000000000002],[1163826000,0.4168],[1163912400,0.4168],[1163998800,0.4168],[1164085200,0.41839999999999999],[1164171600,0.42149999999999999],[1164258000,0.42370000000000002],[1164344400,0.42370000000000002],[1164430800,0.42520000000000002],[1164517200,0.42520000000000002],[1164603600,0.42520000000000002],[1164690000,0.42459999999999998],[1164776400,0.42380000000000001],[1164862800,0.42359999999999998],[1164949200,0.43109999999999998],[1165035600,0.43169999999999997],[1165122000,0.43169999999999997],[1165208400,0.43169999999999997],[1165294800,0.42899999999999999],[1165381200,0.4244],[1165467600,0.42270000000000002],[1165554000,0.4178],[1165640400,0.42380000000000001],[1165726800,0.42380000000000001],[1165813200,0.42380000000000001],[1165899600,0.42449999999999999],[1165986000,0.42270000000000002],[1166072400,0.42470000000000002],[1166158800,0.42399999999999999],[1166245200,0.42099999999999999],[1166331600,0.42099999999999999],[1166418000,0.42099999999999999],[1166504400,0.41949999999999998],[1166590800,0.42009999999999997],[1166677200,0.41749999999999998],[1166763600,0.4138],[1166850000,0.41120000000000001],[1166936400,0.41120000000000001],[1167022800,0.41120000000000001],[1167109200,0.41120000000000001],[1167195600,0.41170000000000001],[1167282000,0.41620000000000001],[1167368400,0.41599999999999998],[1167454800,0.41310000000000002],[1167541200,0.41310000000000002],[1167627600,0.41310000000000002],[1167714000,0.41310000000000002],[1167800400,0.41310000000000002],[1167886800,0.41210000000000002],[1167973200,0.41120000000000001],[1168059600,0.4088],[1168146000,0.4088],[1168232400,0.4088],[1168318800,0.40610000000000002],[1168405200,0.40100000000000002],[1168491600,0.40310000000000001],[1168578000,null],[1169182800,0.40539999999999998],[1169269200,null],[1169614800,0.41189999999999999],[1169701200,null],[1169787600,0.42549999999999999],[1169874000,0.42530000000000001],[1169960400,0.42530000000000001],[1170046800,0.42530000000000001],[1170133200,0.42209999999999998],[1170219600,0.4274],[1170306000,0.43080000000000002],[1170392400,0.43009999999999998],[1170478800,0.43190000000000001],[1170565200,0.43190000000000001],[1170651600,0.43190000000000001],[1170738000,0.43459999999999999],[1170824400,0.43669999999999998],[1170910800,0.43340000000000001],[1170997200,0.43440000000000001],[1171083600,0.43419999999999997],[1171170000,0.43419999999999997],[1171256400,0.43419999999999997],[1171342800,0.43190000000000001],[1171429200,0.43290000000000001],[1171515600,0.43309999999999998],[1171602000,0.43590000000000001],[1171688400,0.43980000000000002],[1171774800,0.43980000000000002],[1171861200,0.43980000000000002],[1171947600,0.43980000000000002],[1172034000,0.44040000000000001],[1172120400,0.43909999999999999],[1172206800,0.44209999999999999],[1172293200,0.44450000000000001],[1172379600,0.44450000000000001],[1172466000,0.44450000000000001],[1172552400,0.44450000000000001],[1172638800,0.44280000000000003],[1172725200,0.44690000000000002],[1172811600,0.4521],[1172898000,0.45319999999999999],[1172984400,0.45319999999999999],[1173070800,0.45319999999999999],[1173157200,0.45150000000000001],[1173243600,0.4526],[1173330000,0.45069999999999999],[1173416400,0.45190000000000002],[1173502800,0.45379999999999998],[1173589200,0.45379999999999998],[1173672000,0.45379999999999998],[1173758400,0.44850000000000001],[1173844800,0.4531],[1173931200,0.45179999999999998],[1174017600,0.44829999999999998],[1174104000,0.4471],[1174190400,0.4471],[1174276800,0.4471],[1174363200,0.45069999999999999],[1174449600,0.44840000000000002],[1174536000,0.45100000000000001],[1174622400,0.44969999999999999],[1174708800,0.45590000000000003],[1174795200,0.45590000000000003],[1174881600,0.45590000000000003],[1174968000,0.45100000000000001],[1175054400,0.45169999999999999],[1175140800,0.4496],[1175227200,0.45119999999999999],[1175313600,0.4456],[1175400000,0.4456],[1175486400,0.4456],[1175572800,null],[1202187600,0.47710000000000002],[1202274000,0.47699999999999998],[1202360400,0.46889999999999998],[1202446800,0.47039999999999998],[1202533200,0.47589999999999999],[1202619600,0.47589999999999999],[1202706000,0.47589999999999999],[1202792400,0.48130000000000001],[1202878800,0.48249999999999998],[1202965200,null],[1203051600,0.47999999999999998],[1203138000,0.4874],[1203224400,0.4874],[1203310800,0.4874],[1203397200,0.4874],[1203483600,0.497],[1203570000,0.498],[1203656400,0.49080000000000001],[1203742800,0.49159999999999998],[1203829200,0.49159999999999998],[1203915600,0.49159999999999998],[1204002000,null],[1204261200,0.4955],[1204347600,0.48559999999999998],[1204434000,0.48559999999999998],[1204520400,0.48559999999999998],[1204606800,0.49259999999999998],[1204693200,0.48970000000000002],[1204779600,0.49490000000000001],[1204866000,0.50390000000000001],[1204952400,0.48430000000000001],[1205038800,0.48430000000000001],[1205121600,0.48430000000000001],[1205208000,0.48170000000000002],[1205294400,0.48649999999999999],[1205380800,0.49509999999999998],[1205467200,0.49349999999999999],[1205553600,0.49109999999999998],[1205640000,0.49109999999999998],[1205726400,0.49109999999999998],[1205812800,0.48920000000000002],[1205899200,0.49409999999999998],[1205985600,0.49669999999999997],[1206072000,0.50190000000000001],[1206158400,0.50190000000000001],[1206244800,0.50190000000000001],[1206331200,0.50190000000000001],[1206417600,null],[1206676800,0.50209999999999999],[1206763200,0.50609999999999999],[1206849600,0.50609999999999999],[1206936000,0.50609999999999999],[1207022400,0.50009999999999999],[1207108800,0.50590000000000002],[1207195200,0.50749999999999995],[1207281600,null],[1207800000,0.50370000000000004],[1207886400,0.498],[1207972800,0.50260000000000005],[1208059200,0.50260000000000005],[1208145600,0.50260000000000005],[1208232000,0.49249999999999999],[1208318400,0.50029999999999997],[1208404800,null],[1214366400,0.42370000000000002],[1214452800,null],[1214539200,0.41260000000000002],[1214625600,null],[1214884800,0.40460000000000002],[1214971200,null],[1215057600,0.39429999999999998],[1215144000,0.39500000000000002],[1215230400,0.39500000000000002],[1215316800,0.39500000000000002],[1215403200,0.39500000000000002],[1215489600,0.39750000000000002],[1215576000,0.39950000000000002],[1215662400,0.38579999999999998],[1215748800,0.3911],[1215835200,0.39119999999999999],[1215921600,0.39119999999999999],[1216008000,0.39119999999999999],[1216094400,0.39479999999999998],[1216180800,0.39679999999999999],[1216267200,0.3987],[1216353600,0.3957],[1216440000,0.39829999999999999],[1216526400,0.39829999999999999],[1216612800,0.39829999999999999],[1216699200,0.39779999999999999],[1216785600,0.40339999999999998],[1216872000,0.4027],[1216958400,0.40820000000000001],[1217044800,0.41370000000000001],[1217131200,0.41370000000000001],[1217217600,0.41370000000000001],[1217304000,0.41970000000000002],[1217390400,0.42159999999999997],[1217476800,0.41560000000000002],[1217563200,0.41539999999999999],[1217649600,0.40529999999999999],[1217736000,0.40529999999999999],[1217822400,0.40529999999999999],[1217908800,0.39800000000000002],[1217995200,0.40389999999999998],[1218081600,0.40849999999999997],[1218168000,0.4083],[1218254400,null],[1219377600,0.41020000000000001],[1219464000,null],[1219896000,0.40939999999999999],[1219982400,null],[1220587200,0.3906],[1220673600,0.39100000000000001],[1220760000,0.39100000000000001],[1220846400,0.39100000000000001],[1220932800,null],[1221019200,0.38529999999999998],[1221105600,0.3831],[1221192000,null],[1221537600,0.39479999999999998],[1221624000,0.40799999999999997],[1221710400,0.40939999999999999],[1221796800,0.42609999999999998],[1221883200,0.432],[1221969600,0.432],[1222056000,0.432],[1222142400,0.42899999999999999],[1222228800,0.41349999999999998],[1222315200,0.3876],[1222401600,0.3957],[1222488000,0.4158],[1222574400,0.4158],[1222660800,0.4158],[1222747200,0.40479999999999999],[1222833600,0.38800000000000001],[1222920000,0.39319999999999999],[1223006400,0.39169999999999999],[1223092800,0.39850000000000002],[1223179200,0.39850000000000002],[1223265600,0.39850000000000002],[1223352000,0.39200000000000002],[1223438400,0.3921],[1223524800,0.39389999999999997],[1223611200,0.38350000000000001],[1223697600,0.35120000000000001],[1223784000,0.35120000000000001],[1223870400,0.35120000000000001],[1223956800,0.38080000000000003],[1224043200,0.39179999999999998],[1224129600,0.38919999999999999],[1224216000,0.39129999999999998],[1224302400,0.39460000000000001],[1224388800,0.39460000000000001],[1224475200,0.39460000000000001],[1224561600,0.3926],[1224648000,0.38650000000000001],[1224734400,0.39319999999999999],[1224820800,0.39200000000000002],[1224907200,0.38140000000000002],[1224993600,0.38140000000000002],[1225080000,0.38140000000000002],[1225166400,0.37140000000000001],[1225252800,0.3896],[1225339200,0.3891],[1225425600,0.38829999999999998],[1225512000,0.38729999999999998],[1225598400,0.38729999999999998],[1225688400,0.38729999999999998],[1225774800,0.37769999999999998],[1225861200,0.38179999999999997],[1225947600,0.39279999999999998],[1226034000,0.38290000000000002],[1226120400,0.37969999999999998],[1226206800,0.37969999999999998],[1226293200,0.37969999999999998],[1226379600,0.38379999999999997],[1226466000,0.38040000000000002],[1226552400,0.38140000000000002],[1226638800,0.37769999999999998],[1226725200,0.38200000000000001],[1226811600,0.38200000000000001],[1226898000,0.38200000000000001],[1226984400,0.36230000000000001],[1227070800,0.37359999999999999],[1227157200,0.35670000000000002],[1227243600,0.33750000000000002],[1227330000,0.3357],[1227416400,0.3357],[1227502800,0.3357],[1227589200,0.3342],[1227675600,0.35299999999999998],[1227762000,0.35570000000000002],[1227848400,0.35570000000000002],[1227934800,0.34410000000000002],[1228021200,0.34410000000000002],[1228107600,0.34410000000000002],[1228194000,0.34350000000000003],[1228280400,0.33550000000000002],[1228366800,0.3372],[1228453200,0.32779999999999998],[1228539600,0.32879999999999998],[1228626000,0.32879999999999998],[1228712400,0.32879999999999998],[1228798800,0.33550000000000002],[1228885200,0.34210000000000002],[1228971600,0.33529999999999999],[1229058000,0.34000000000000002],[1229144400,0.3387],[1229230800,0.3387],[1229317200,0.3387],[1229403600,0.33289999999999997],[1229490000,0.32569999999999999],[1229576400,0.32190000000000002],[1229662800,0.32600000000000001],[1229749200,0.33300000000000002],[1229835600,0.33300000000000002],[1229922000,0.33300000000000002],[1230008400,0.3271],[1230094800,0.3281],[1230181200,0.32869999999999999],[1230267600,0.32869999999999999],[1230354000,0.3281],[1230440400,0.3281],[1230526800,0.3281],[1230613200,0.32379999999999998],[1230699600,0.32250000000000001],[1230786000,0.33260000000000001],[1230872400,0.33260000000000001],[1230958800,0.3629],[1231045200,0.3629],[1231131600,0.3629],[1231218000,0.34470000000000001],[1231304400,0.34960000000000002],[1231390800,0.35360000000000003],[1231477200,0.35470000000000002],[1231563600,0.35730000000000001],[1231650000,0.35730000000000001],[1231736400,0.35730000000000001],[1231822800,0.35389999999999999],[1231909200,0.35560000000000003],[1231995600,0.35220000000000001],[1232082000,0.36630000000000001],[1232168400,0.371],[1232254800,0.371],[1232341200,0.371],[1232427600,0.371],[1232514000,0.36130000000000001],[1232600400,0.37430000000000002],[1232686800,0.37719999999999998],[1232773200,0.36709999999999998],[1232859600,0.36709999999999998],[1232946000,0.36709999999999998],[1233032400,0.3609],[1233118800,0.35260000000000002],[1233205200,0.36470000000000002],[1233291600,0.37080000000000002],[1233378000,0.36130000000000001],[1233464400,0.36130000000000001],[1233550800,0.36130000000000001],[1233637200,0.35360000000000003],[1233723600,0.3463],[1233810000,0.34689999999999999],[1233896400,0.34760000000000002],[1233982800,0.34810000000000002],[1234069200,0.34810000000000002],[1234155600,0.34810000000000002],[1234242000,0.34439999999999998],[1234328400,0.34960000000000002],[1234414800,0.34920000000000001],[1234501200,0.34560000000000002],[1234587600,0.35970000000000002],[1234674000,0.35970000000000002],[1234760400,0.35970000000000002],[1234846800,0.35970000000000002],[1234933200,0.34989999999999999],[1235019600,0.3468],[1235106000,0.34839999999999999],[1235192400,0.3508],[1235278800,0.3508],[1235365200,0.3508],[1235451600,0.34429999999999999],[1235538000,0.34399999999999997],[1235624400,0.33929999999999999],[1235710800,0.35489999999999999],[1235797200,0.34920000000000001],[1235883600,0.34920000000000001],[1235970000,0.34920000000000001],[1236056400,0.34250000000000003],[1236142800,0.34339999999999998],[1236229200,0.34370000000000001],[1236315600,0.33489999999999998],[1236402000,0.33560000000000001],[1236488400,0.33560000000000001],[1236571200,0.33560000000000001],[1236657600,0.3327],[1236744000,0.34410000000000002],[1236830400,0.35670000000000002],[1236916800,0.33489999999999998],[1237003200,0.33500000000000002],[1237089600,0.33500000000000002],[1237176000,0.33500000000000002],[1237262400,0.34010000000000001],[1237348800,0.35289999999999999],[1237435200,0.34329999999999999],[1237521600,0.3594],[1237608000,0.3513],[1237694400,0.3513],[1237780800,0.3513],[1237867200,0.34570000000000001],[1237953600,0.34810000000000002],[1238040000,0.34789999999999999],[1238126400,0.36130000000000001],[1238212800,0.34749999999999998],[1238299200,0.34749999999999998],[1238385600,0.34749999999999998],[1238472000,0.34429999999999999],[1238558400,0.35010000000000002],[1238644800,0.34029999999999999],[1238731200,0.35020000000000001],[1238817600,0.34770000000000001],[1238904000,0.34770000000000001],[1238990400,0.34770000000000001],[1239076800,0.33589999999999998],[1239163200,0.33360000000000001],[1239249600,0.32569999999999999],[1239336000,0.34279999999999999],[1239422400,0.34279999999999999],[1239508800,0.34279999999999999],[1239595200,0.34279999999999999],[1239681600,0.3397],[1239768000,0.33050000000000002],[1239854400,0.32579999999999998],[1239940800,0.33760000000000001],[1240027200,0.33400000000000002],[1240113600,0.33400000000000002],[1240200000,0.33400000000000002],[1240286400,0.3367],[1240372800,0.33900000000000002],[1240459200,0.33589999999999998],[1240545600,0.33989999999999998],[1240632000,0.34599999999999997],[1240718400,0.34599999999999997],[1240804800,0.34599999999999997],[1240891200,0.33989999999999998],[1240977600,0.34110000000000001],[1241064000,0.33679999999999999],[1241150400,0.33160000000000001],[1241236800,null],[1243656000,0.40200000000000002],[1243742400,0.40200000000000002],[1243828800,0.40200000000000002],[1243915200,null],[1245470400,0.4052],[1245556800,0.4052],[1245643200,0.4052],[1245729600,0.40150000000000002],[1245816000,0.39789999999999998],[1245902400,0.39679999999999999],[1245988800,0.3997],[1246075200,0.41199999999999998],[1246161600,0.41199999999999998],[1246248000,0.41199999999999998],[1246334400,0.40770000000000001],[1246420800,0.43130000000000002],[1246507200,0.44340000000000002],[1246593600,0.43530000000000002],[1246680000,0.43530000000000002],[1246766400,0.43530000000000002],[1246852800,0.43530000000000002],[1246939200,0.44259999999999999],[1247025600,0.45689999999999997],[1247112000,0.44440000000000002],[1247198400,0.4536],[1247284800,0.45300000000000001],[1247371200,0.45300000000000001],[1247457600,0.45300000000000001],[1247544000,0.4481],[1247630400,0.44600000000000001],[1247716800,0.44529999999999997],[1247803200,0.44390000000000002],[1247889600,0.44369999999999998],[1247976000,0.44369999999999998],[1248062400,0.44369999999999998],[1248148800,0.44259999999999999],[1248235200,0.443],[1248321600,0.44569999999999999],[1248408000,0.44069999999999998],[1248494400,0.43990000000000001],[1248580800,0.43990000000000001],[1248667200,0.43990000000000001],[1248753600,0.44180000000000003],[1248840000,0.43380000000000002],[1248926400,0.43569999999999998],[1249012800,0.433],[1249099200,0.43049999999999999],[1249185600,0.43049999999999999],[1249272000,0.43049999999999999],[1249358400,0.434],[1249444800,0.43519999999999998],[1249531200,0.43959999999999999],[1249617600,0.43840000000000001],[1249704000,0.43109999999999998],[1249790400,0.43109999999999998],[1249876800,0.43109999999999998],[1249963200,0.43049999999999999],[1250049600,0.43080000000000002],[1250136000,0.42880000000000001],[1250222400,null],[1250308800,0.42870000000000003],[1250395200,0.42870000000000003],[1250481600,0.42870000000000003],[1250568000,0.43159999999999998],[1250654400,0.43430000000000002],[1250740800,0.4325],[1250827200,0.43540000000000001],[1250913600,0.43259999999999998],[1251000000,0.43259999999999998],[1251086400,0.43259999999999998],[1251172800,0.42659999999999998],[1251259200,null],[1251345600,0.42299999999999999],[1251432000,0.4279],[1251518400,null],[1251777600,0.4153],[1251864000,0.42109999999999997],[1251950400,0.42180000000000001],[1252036800,0.41739999999999999],[1252123200,null],[1254456000,0.42909999999999998],[1254542400,0.43120000000000003],[1254628800,0.43120000000000003],[1254715200,0.43120000000000003],[1254801600,null],[1254974400,0.4335],[1255060800,0.43099999999999999],[1255147200,null],[1256097600,0.437],[1256184000,0.44019999999999998],[1256270400,0.43219999999999997],[1256356800,0.43709999999999999],[1256443200,0.43709999999999999],[1256529600,0.43709999999999999],[1256616000,0.4501],[1256702400,0.43909999999999999],[1256788800,0.43540000000000001],[1256875200,0.43859999999999999],[1256961600,0.44469999999999998],[1257048000,0.44469999999999998],[1257138000,0.44469999999999998],[1257224400,0.44900000000000001],[1257310800,0.45129999999999998],[1257397200,0.44479999999999997],[1257483600,0.44340000000000002],[1257570000,0.44419999999999998],[1257656400,0.44419999999999998],[1257742800,0.44419999999999998],[1257829200,null],[1259643600,0.43480000000000002],[1259730000,null],[1272945600,0.35930000000000001],[1273032000,0.35780000000000001],[1273118400,0.35499999999999998],[1273204800,0.3574],[1273291200,0.34789999999999999],[1273377600,0.34789999999999999],[1273464000,0.34789999999999999],[1273550400,0.36159999999999998],[1273636800,0.36330000000000001],[1273723200,0.372],[1273809600,0.36420000000000002],[1273896000,0.36230000000000001],[1273982400,0.36230000000000001],[1274068800,0.36230000000000001],[1274155200,0.3579],[1274241600,null],[1274328000,0.34799999999999998],[1274414400,0.33989999999999998],[1274500800,0.34429999999999999],[1274587200,0.34429999999999999],[1274673600,0.34429999999999999],[1274760000,0.33500000000000002],[1274846400,0.33650000000000002],[1274932800,0.33660000000000001],[1275019200,0.34639999999999999],[1275105600,0.3422],[1275192000,0.3422],[1275278400,0.3422],[1275364800,0.3422],[1275451200,0.33839999999999998],[1275537600,0.35520000000000002],[1275624000,0.3518],[1275710400,0.34489999999999998],[1275796800,0.34489999999999998],[1275883200,0.34489999999999998],[1275969600,0.34820000000000001],[1276056000,0.34949999999999998],[1276142400,0.3548],[1276228800,0.36109999999999998],[1276315200,0.35630000000000001],[1276401600,0.35630000000000001],[1276488000,0.35630000000000001],[1276574400,0.35709999999999997],[1276660800,0.36270000000000002],[1276747200,0.35580000000000001],[1276833600,null],[1278129600,0.33279999999999998],[1278216000,0.33279999999999998],[1278302400,0.33279999999999998],[1278388800,0.33279999999999998],[1278475200,0.3392],[1278561600,null],[1282708800,0.34749999999999998],[1282795200,0.34749999999999998],[1282881600,0.34810000000000002],[1282968000,0.35060000000000002],[1283054400,0.35060000000000002],[1283140800,0.35060000000000002],[1283227200,0.35149999999999998],[1283313600,0.36159999999999998],[1283400000,0.35809999999999997],[1283486400,null],[1283918400,0.36130000000000001],[1284004800,0.36330000000000001],[1284091200,0.36249999999999999],[1284177600,0.36580000000000001],[1284264000,0.36580000000000001],[1284350400,0.36580000000000001],[1284436800,null],[1284523200,0.37280000000000002],[1284609600,0.36969999999999997],[1284696000,null],[1284782400,0.376],[1284868800,0.376],[1284955200,0.376],[1285041600,null],[1285214400,0.38290000000000002],[1285300800,0.37980000000000003],[1285387200,null],[1285646400,0.39810000000000001],[1285732800,0.39579999999999999],[1285819200,0.39250000000000002],[1285905600,0.39489999999999997],[1285992000,0.40770000000000001],[1286078400,0.40770000000000001],[1286164800,0.40770000000000001],[1286251200,0.40660000000000002],[1286337600,0.40529999999999999],[1286424000,0.39850000000000002],[1286510400,0.39660000000000001],[1286596800,0.39950000000000002],[1286683200,0.39950000000000002],[1286769600,0.39950000000000002],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41689999999999999],[1115352000,0.41739999999999999],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.42549999999999999],[1115784000,0.4239],[1115870400,0.42749999999999999],[1115956800,0.45629999999999998],[1116043200,0.45729999999999998],[1116129600,0.45729999999999998],[1116216000,0.45729999999999998],[1116302400,0.46200000000000002],[1116388800,0.46310000000000001],[1116475200,0.46189999999999998],[1116561600,0.46439999999999998],[1116648000,0.45779999999999998],[1116734400,0.45779999999999998],[1116820800,0.45779999999999998],[1116907200,0.45829999999999999],[1116993600,0.4425],[1117080000,0.41949999999999998],[1117166400,0.43609999999999999],[1117252800,0.435],[1117339200,0.435],[1117425600,0.435],[1117512000,0.435],[1117598400,0.44719999999999999],[1117684800,0.43230000000000002],[1117771200,null],[1117857600,0.42449999999999999],[1117944000,0.42449999999999999],[1118030400,0.42449999999999999],[1118116800,0.42820000000000003],[1118203200,0.41539999999999999],[1118289600,null],[1118376000,0.41760000000000003],[1118462400,0.4118],[1118548800,0.4118],[1118635200,0.4118],[1118721600,null],[1118808000,0.41460000000000002],[1118894400,null],[1118980800,0.43519999999999998],[1119067200,0.43530000000000002],[1119153600,0.43530000000000002],[1119240000,0.43530000000000002],[1119326400,0.44429999999999997],[1119412800,0.4294],[1119499200,0.4289],[1119585600,0.43869999999999998],[1119672000,0.45989999999999998],[1119758400,0.45989999999999998],[1119844800,0.45989999999999998],[1119931200,0.46629999999999999],[1120017600,0.48110000000000003],[1120104000,0.46560000000000001],[1120190400,0.46650000000000003],[1120276800,0.44579999999999997],[1120363200,0.44579999999999997],[1120449600,0.44579999999999997],[1120536000,0.44579999999999997],[1120622400,0.44750000000000001],[1120708800,0.45590000000000003],[1120795200,0.45519999999999999],[1120881600,0.46250000000000002],[1120968000,0.46250000000000002],[1121054400,0.46250000000000002],[1121140800,0.45590000000000003],[1121227200,0.44840000000000002],[1121313600,0.45450000000000002],[1121400000,0.4471],[1121486400,0.47549999999999998],[1121572800,0.47549999999999998],[1121659200,0.47549999999999998],[1121745600,0.47860000000000003],[1121832000,0.48349999999999999],[1121918400,0.503],[1122004800,0.50449999999999995],[1122091200,0.5],[1122177600,0.5],[1122264000,0.5],[1122350400,0.49519999999999997],[1122436800,0.49220000000000003],[1122523200,0.50029999999999997],[1122609600,0.51000000000000001],[1122696000,0.49619999999999997],[1122782400,0.49619999999999997],[1122868800,0.49619999999999997],[1122955200,0.49430000000000002],[1123041600,0.46960000000000002],[1123128000,0.46139999999999998],[1123214400,0.47510000000000002],[1123300800,0.47439999999999999],[1123387200,0.47439999999999999],[1123473600,0.47439999999999999],[1123560000,0.48549999999999999],[1123646400,0.4834],[1123732800,0.48110000000000003],[1123819200,0.49320000000000003],[1123905600,0.48170000000000002],[1123992000,0.48170000000000002],[1124078400,0.48170000000000002],[1124164800,0.48089999999999999],[1124251200,0.47839999999999999],[1124337600,0.47270000000000001],[1124424000,0.47799999999999998],[1124510400,0.47289999999999999],[1124596800,0.47289999999999999],[1124683200,0.47289999999999999],[1124769600,0.48170000000000002],[1124856000,0.47120000000000001],[1124942400,0.47560000000000002],[1125028800,0.47389999999999999],[1125115200,0.4602],[1125201600,0.4602],[1125288000,0.4602],[1125374400,0.46810000000000002],[1125460800,0.46899999999999997],[1125547200,0.50139999999999996],[1125633600,0.48999999999999999],[1125720000,0.48859999999999998],[1125806400,0.48859999999999998],[1125892800,0.48859999999999998],[1125979200,0.48859999999999998],[1126065600,0.50070000000000003],[1126152000,0.52000000000000002],[1126238400,0.50729999999999997],[1126324800,0.52759999999999996],[1126411200,0.52759999999999996],[1126497600,0.52759999999999996],[1126584000,0.54000000000000004],[1126670400,0.52669999999999995],[1126756800,0.51559999999999995],[1126843200,0.52049999999999996],[1126929600,0.50729999999999997],[1127016000,0.50729999999999997],[1127102400,0.50729999999999997],[1127188800,0.50819999999999999],[1127275200,0.52739999999999998],[1127361600,0.5071],[1127448000,0.52529999999999999],[1127534400,0.52990000000000004],[1127620800,0.52990000000000004],[1127707200,0.52990000000000004],[1127793600,0.52969999999999995],[1127880000,0.51939999999999997],[1127966400,0.496],[1128052800,0.50619999999999998],[1128139200,0.50529999999999997],[1128225600,0.50529999999999997],[1128312000,0.50529999999999997],[1128398400,0.48309999999999997],[1128484800,0.48020000000000002],[1128571200,0.47399999999999998],[1128657600,0.4496],[1128744000,0.4541],[1128830400,0.4541],[1128916800,0.4541],[1129003200,0.45329999999999998],[1129089600,0.43130000000000002],[1129176000,0.4325],[1129262400,0.44030000000000002],[1129348800,0.45200000000000001],[1129435200,0.45200000000000001],[1129521600,0.45200000000000001],[1129608000,0.4486],[1129694400,0.46079999999999999],[1129780800,0.47360000000000002],[1129867200,0.47270000000000001],[1129953600,0.47339999999999999],[1130040000,0.47339999999999999],[1130126400,0.47339999999999999],[1130212800,0.49009999999999998],[1130299200,0.49880000000000002],[1130385600,0.4889],[1130472000,0.48780000000000001],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.499],[1130907600,0.48599999999999999],[1130994000,0.53879999999999995],[1131080400,0.5484],[1131166800,0.51580000000000004],[1131253200,0.51580000000000004],[1131339600,0.51580000000000004],[1131426000,0.5181],[1131512400,0.52790000000000004],[1131598800,0.54379999999999995],[1131685200,0.55979999999999996],[1131771600,0.56720000000000004],[1131858000,0.56720000000000004],[1131944400,0.56720000000000004],[1132030800,0.53480000000000005],[1132117200,0.54390000000000005],[1132203600,0.56220000000000003],[1132290000,0.56850000000000001],[1132376400,0.5726],[1132462800,0.5726],[1132549200,0.5726],[1132635600,0.60450000000000004],[1132722000,0.57940000000000003],[1132808400,0.57399999999999995],[1132894800,0.57399999999999995],[1132981200,0.57899999999999996],[1133067600,0.57899999999999996],[1133154000,0.57899999999999996],[1133240400,0.55979999999999996],[1133326800,0.56330000000000002],[1133413200,0.56140000000000001],[1133499600,0.58979999999999999],[1133586000,0.59999999999999998],[1133672400,0.59999999999999998],[1133758800,0.59999999999999998],[1133845200,0.60270000000000001],[1133931600,0.59460000000000002],[1134018000,0.58919999999999995],[1134104400,0.58650000000000002],[1134190800,0.58299999999999996],[1134277200,0.58299999999999996],[1134363600,0.58299999999999996],[1134450000,0.58499999999999996],[1134536400,0.59089999999999998],[1134622800,0.59340000000000004],[1134709200,0.59289999999999998],[1134795600,0.60270000000000001],[1134882000,0.60270000000000001],[1134968400,0.60270000000000001],[1135054800,0.58860000000000001],[1135141200,0.58819999999999995],[1135227600,0.61399999999999999],[1135314000,0.61739999999999995],[1135400400,0.63570000000000004],[1135486800,0.63570000000000004],[1135573200,0.63570000000000004],[1135659600,0.63570000000000004],[1135746000,0.61560000000000004],[1135832400,0.62290000000000001],[1135918800,0.5978],[1136005200,0.60289999999999999],[1136091600,0.60289999999999999],[1136178000,0.60289999999999999],[1136264400,0.60289999999999999],[1136350800,0.60950000000000004],[1136437200,0.62150000000000005],[1136523600,0.63800000000000001],[1136610000,0.63549999999999995],[1136696400,0.63549999999999995],[1136782800,0.63549999999999995],[1136869200,0.64890000000000003],[1136955600,0.63149999999999995],[1137042000,0.64539999999999997],[1137128400,0.62480000000000002],[1137214800,0.62980000000000003],[1137301200,0.62980000000000003],[1137387600,0.62980000000000003],[1137474000,0.62980000000000003],[1137560400,0.62239999999999995],[1137646800,0.62390000000000001],[1137733200,0.63649999999999995],[1137819600,0.62509999999999999],[1137906000,0.62509999999999999],[1137992400,0.62509999999999999],[1138078800,0.60670000000000002],[1138165200,0.60729999999999995],[1138251600,0.58919999999999995],[1138338000,0.58309999999999995],[1138424400,0.57909999999999995],[1138510800,0.57909999999999995],[1138597200,0.57909999999999995],[1138683600,0.57250000000000001],[1138770000,0.61240000000000006],[1138856400,0.60950000000000004],[1138942800,0.60360000000000003],[1139029200,0.61219999999999997],[1139115600,0.61219999999999997],[1139202000,0.61219999999999997],[1139288400,0.59519999999999995],[1139374800,0.5887],[1139461200,0.60019999999999996],[1139547600,0.59099999999999997],[1139634000,0.58489999999999998],[1139720400,0.58489999999999998],[1139806800,0.58489999999999998],[1139893200,0.59630000000000005],[1139979600,0.60940000000000005],[1140066000,0.61939999999999995],[1140152400,0.61629999999999996],[1140238800,0.61829999999999996],[1140325200,0.61829999999999996],[1140411600,0.61829999999999996],[1140498000,0.61829999999999996],[1140584400,0.61580000000000001],[1140670800,0.62619999999999998],[1140757200,0.62929999999999997],[1140843600,0.66369999999999996],[1140930000,0.66369999999999996],[1141016400,0.66369999999999996],[1141102800,0.66180000000000005],[1141189200,0.66979999999999995],[1141275600,0.66320000000000001],[1141362000,0.68210000000000004],[1141448400,0.65959999999999996],[1141534800,0.65959999999999996],[1141621200,0.65959999999999996],[1141707600,0.64570000000000005],[1141794000,0.63490000000000002],[1141880400,0.65129999999999999],[1141966800,0.64800000000000002],[1142053200,0.65669999999999995],[1142139600,0.65669999999999995],[1142226000,0.65669999999999995],[1142312400,0.67269999999999996],[1142398800,0.67449999999999999],[1142485200,0.6462],[1142571600,0.73309999999999997],[1142658000,0.76060000000000005],[1142744400,0.76060000000000005],[1142830800,0.76060000000000005],[1142917200,0.73740000000000006],[1143003600,0.71009999999999995],[1143090000,0.71089999999999998],[1143176400,0.70379999999999998],[1143262800,0.7107],[1143349200,0.7107],[1143435600,0.7107],[1143522000,0.7167],[1143608400,0.72450000000000003],[1143694800,0.71579999999999999],[1143781200,0.72030000000000005],[1143867600,0.71460000000000001],[1143954000,0.71460000000000001],[1144036800,0.71460000000000001],[1144123200,0.68840000000000001],[1144209600,0.69579999999999997],[1144296000,0.69379999999999997],[1144382400,0.67249999999999999],[1144468800,0.64980000000000004],[1144555200,0.64980000000000004],[1144641600,0.64980000000000004],[1144728000,0.64859999999999995],[1144814400,0.63029999999999997],[1144900800,0.6522],[1144987200,0.6462],[1145073600,0.6462],[1145160000,0.6462],[1145246400,0.6462],[1145332800,0.64280000000000004],[1145419200,0.65669999999999995],[1145505600,0.66269999999999996],[1145592000,0.65790000000000004],[1145678400,0.65239999999999998],[1145764800,0.65239999999999998],[1145851200,0.65239999999999998],[1145937600,0.64629999999999999],[1146024000,0.64639999999999997],[1146110400,0.64990000000000003],[1146196800,0.66820000000000002],[1146283200,0.66080000000000005],[1146369600,0.66080000000000005],[1146456000,0.66080000000000005],[1146542400,null],[1146801600,0.4173],[1146888000,0.41849999999999998],[1146974400,0.41849999999999998],[1147060800,0.41849999999999998],[1147147200,0.40749999999999997],[1147233600,0.41139999999999999],[1147320000,0.42459999999999998],[1147406400,0.41739999999999999],[1147492800,0.39979999999999999],[1147579200,0.39979999999999999],[1147665600,0.39979999999999999],[1147752000,0.39879999999999999],[1147838400,0.4027],[1147924800,0.3901],[1148011200,0.38800000000000001],[1148097600,0.40479999999999999],[1148184000,0.40479999999999999],[1148270400,0.40479999999999999],[1148356800,0.41149999999999998],[1148443200,0.40789999999999998],[1148529600,0.41470000000000001],[1148616000,0.42559999999999998],[1148702400,0.43459999999999999],[1148788800,0.43459999999999999],[1148875200,0.43459999999999999],[1148961600,0.43459999999999999],[1149048000,0.41560000000000002],[1149134400,0.42059999999999997],[1149220800,0.4385],[1149307200,0.44729999999999998],[1149393600,0.44729999999999998],[1149480000,0.44729999999999998],[1149566400,0.44109999999999999],[1149652800,0.4481],[1149739200,0.44219999999999998],[1149825600,0.4446],[1149912000,0.45300000000000001],[1149998400,0.45300000000000001],[1150084800,0.45300000000000001],[1150171200,0.44379999999999997],[1150257600,0.44350000000000001],[1150344000,0.42580000000000001],[1150430400,0.44919999999999999],[1150516800,0.44919999999999999],[1150603200,0.44919999999999999],[1150689600,0.44919999999999999],[1150776000,0.45040000000000002],[1150862400,0.44850000000000001],[1150948800,0.45550000000000002],[1151035200,0.45300000000000001],[1151121600,0.45779999999999998],[1151208000,0.45779999999999998],[1151294400,0.45779999999999998],[1151380800,0.4703],[1151467200,0.46750000000000003],[1151553600,0.46899999999999997],[1151640000,0.48299999999999998],[1151726400,0.47339999999999999],[1151812800,0.47339999999999999],[1151899200,0.47339999999999999],[1151985600,0.47749999999999998],[1152072000,0.47749999999999998],[1152158400,0.47899999999999998],[1152244800,0.49080000000000001],[1152331200,0.48430000000000001],[1152417600,0.48430000000000001],[1152504000,0.48430000000000001],[1152590400,0.48020000000000002],[1152676800,0.49340000000000001],[1152763200,0.49690000000000001],[1152849600,0.4899],[1152936000,0.48449999999999999],[1153022400,0.48449999999999999],[1153108800,0.48449999999999999],[1153195200,0.47489999999999999],[1153281600,0.47799999999999998],[1153368000,0.48570000000000002],[1153454400,0.46760000000000002],[1153540800,0.46910000000000002],[1153627200,0.46910000000000002],[1153713600,0.46910000000000002],[1153800000,0.47660000000000002],[1153886400,0.48060000000000003],[1153972800,0.47810000000000002],[1154059200,0.47639999999999999],[1154145600,0.4778],[1154232000,0.4778],[1154318400,0.4778],[1154404800,0.46999999999999997],[1154491200,0.47149999999999997],[1154577600,0.46239999999999998],[1154664000,0.49490000000000001],[1154750400,0.49969999999999998],[1154836800,0.49969999999999998],[1154923200,0.49969999999999998],[1155009600,0.48920000000000002],[1155096000,0.49120000000000003],[1155182400,0.49020000000000002],[1155268800,0.48670000000000002],[1155355200,0.48249999999999998],[1155441600,0.48249999999999998],[1155528000,0.48249999999999998],[1155614400,0.4773],[1155700800,0.48370000000000002],[1155787200,0.48670000000000002],[1155873600,0.48880000000000001],[1155960000,0.4869],[1156046400,0.4869],[1156132800,0.4869],[1156219200,0.48580000000000001],[1156305600,0.49030000000000001],[1156392000,0.49299999999999999],[1156478400,0.497],[1156564800,0.49359999999999998],[1156651200,0.49359999999999998],[1156737600,0.49359999999999998],[1156824000,0.501],[1156910400,0.50829999999999997],[1156996800,0.51419999999999999],[1157083200,0.51800000000000002],[1157169600,0.51759999999999995],[1157256000,0.51759999999999995],[1157342400,0.51759999999999995],[1157428800,0.51759999999999995],[1157515200,0.51349999999999996],[1157601600,0.49659999999999999],[1157688000,0.48670000000000002],[1157774400,0.47799999999999998],[1157860800,0.47799999999999998],[1157947200,0.47799999999999998],[1158033600,0.47689999999999999],[1158120000,0.4753],[1158206400,0.49180000000000001],[1158292800,0.49099999999999999],[1158379200,0.4894],[1158465600,0.4894],[1158552000,0.4894],[1158638400,0.48159999999999997],[1158724800,0.47770000000000001],[1158811200,0.48849999999999999],[1158897600,0.4738],[1158984000,0.4733],[1159070400,0.4733],[1159156800,0.4733],[1159243200,0.4753],[1159329600,0.47510000000000002],[1159416000,0.47049999999999997],[1159502400,0.4572],[1159588800,0.4531],[1159675200,0.4531],[1159761600,0.4531],[1159848000,0.48970000000000002],[1159934400,0.48920000000000002],[1160020800,0.49790000000000001],[1160107200,0.50770000000000004],[1160193600,0.50319999999999998],[1160280000,0.50319999999999998],[1160366400,0.50319999999999998],[1160452800,0.50519999999999998],[1160539200,0.50770000000000004],[1160625600,0.51770000000000005],[1160712000,0.52939999999999998],[1160798400,0.52939999999999998],[1160884800,0.52939999999999998],[1160971200,0.52939999999999998],[1161057600,0.52280000000000004],[1161144000,0.51290000000000002],[1161230400,0.51349999999999996],[1161316800,0.50949999999999995],[1161403200,0.50260000000000005],[1161489600,0.50260000000000005],[1161576000,0.50260000000000005],[1161662400,0.50690000000000002],[1161748800,0.49769999999999998],[1161835200,0.5],[1161921600,0.51100000000000001],[1162008000,0.51060000000000005],[1162094400,0.51060000000000005],[1162184400,0.51060000000000005],[1162270800,0.50580000000000003],[1162357200,0.50429999999999997],[1162443600,0.49399999999999999],[1162530000,0.51580000000000004],[1162616400,0.51780000000000004],[1162702800,0.51780000000000004],[1162789200,0.51780000000000004],[1162875600,0.53169999999999995],[1162962000,0.53639999999999999],[1163048400,0.5363],[1163134800,0.53000000000000003],[1163221200,0.5323],[1163307600,0.5323],[1163394000,0.5323],[1163480400,0.5423],[1163566800,0.5413],[1163653200,0.55120000000000002],[1163739600,0.55159999999999998],[1163826000,0.55310000000000004],[1163912400,0.55310000000000004],[1163998800,0.55310000000000004],[1164085200,0.55279999999999996],[1164171600,0.54249999999999998],[1164258000,0.54149999999999998],[1164344400,0.54149999999999998],[1164430800,0.54849999999999999],[1164517200,0.54849999999999999],[1164603600,0.54849999999999999],[1164690000,0.54979999999999996],[1164776400,0.5494],[1164862800,0.55769999999999997],[1164949200,0.54990000000000006],[1165035600,0.55830000000000002],[1165122000,0.55830000000000002],[1165208400,0.55830000000000002],[1165294800,0.57220000000000004],[1165381200,0.56479999999999997],[1165467600,0.57079999999999997],[1165554000,0.57520000000000004],[1165640400,0.57399999999999995],[1165726800,0.57399999999999995],[1165813200,0.57399999999999995],[1165899600,0.56799999999999995],[1165986000,0.5534],[1166072400,0.54279999999999995],[1166158800,0.54179999999999995],[1166245200,0.54290000000000005],[1166331600,0.54290000000000005],[1166418000,0.54290000000000005],[1166504400,0.53539999999999999],[1166590800,0.53490000000000004],[1166677200,0.53220000000000001],[1166763600,0.53080000000000005],[1166850000,0.52049999999999996],[1166936400,0.52049999999999996],[1167022800,0.52049999999999996],[1167109200,0.52049999999999996],[1167195600,0.51670000000000005],[1167282000,0.52200000000000002],[1167368400,0.52439999999999998],[1167454800,0.51670000000000005],[1167541200,0.51670000000000005],[1167627600,0.51670000000000005],[1167714000,0.51670000000000005],[1167800400,0.51670000000000005],[1167886800,0.50739999999999996],[1167973200,0.51929999999999998],[1168059600,0.51970000000000005],[1168146000,0.51970000000000005],[1168232400,0.51970000000000005],[1168318800,0.51900000000000002],[1168405200,0.52149999999999996],[1168491600,0.52769999999999995],[1168578000,0.54420000000000002],[1168664400,0.55569999999999997],[1168750800,0.55569999999999997],[1168837200,0.55569999999999997],[1168923600,0.55569999999999997],[1169010000,0.5625],[1169096400,0.57099999999999995],[1169182800,0.56689999999999996],[1169269200,0.57330000000000003],[1169355600,0.57330000000000003],[1169442000,0.57330000000000003],[1169528400,0.56040000000000001],[1169614800,0.56279999999999997],[1169701200,0.58760000000000001],[1169787600,0.58169999999999999],[1169874000,0.58130000000000004],[1169960400,0.58130000000000004],[1170046800,0.58130000000000004],[1170133200,0.60629999999999995],[1170219600,0.59819999999999995],[1170306000,0.60570000000000002],[1170392400,0.60750000000000004],[1170478800,0.61880000000000002],[1170565200,0.61880000000000002],[1170651600,0.61880000000000002],[1170738000,0.61040000000000005],[1170824400,0.60780000000000001],[1170910800,0.61109999999999998],[1170997200,0.60999999999999999],[1171083600,0.61850000000000005],[1171170000,0.61850000000000005],[1171256400,0.61850000000000005],[1171342800,0.60999999999999999],[1171429200,0.62260000000000004],[1171515600,0.64880000000000004],[1171602000,0.64219999999999999],[1171688400,0.65569999999999995],[1171774800,0.65569999999999995],[1171861200,0.65569999999999995],[1171947600,0.65569999999999995],[1172034000,0.58160000000000001],[1172120400,0.58460000000000001],[1172206800,0.59870000000000001],[1172293200,0.58830000000000005],[1172379600,0.58830000000000005],[1172466000,0.58830000000000005],[1172552400,0.58579999999999999],[1172638800,0.55810000000000004],[1172725200,0.55730000000000002],[1172811600,0.54779999999999995],[1172898000,0.52729999999999999],[1172984400,0.52729999999999999],[1173070800,0.52729999999999999],[1173157200,0.51929999999999998],[1173243600,0.53979999999999995],[1173330000,0.53680000000000005],[1173416400,0.54949999999999999],[1173502800,0.55010000000000003],[1173589200,0.55010000000000003],[1173672000,0.55010000000000003],[1173758400,0.53680000000000005],[1173844800,0.53129999999999999],[1173931200,0.53779999999999994],[1174017600,0.54159999999999997],[1174104000,0.54410000000000003],[1174190400,0.54410000000000003],[1174276800,0.54410000000000003],[1174363200,0.55079999999999996],[1174449600,0.56210000000000004],[1174536000,0.5776],[1174622400,0.56879999999999997],[1174708800,0.5716],[1174795200,0.5716],[1174881600,0.5716],[1174968000,0.56699999999999995],[1175054400,0.55530000000000002],[1175140800,0.5585],[1175227200,0.57150000000000001],[1175313600,0.56540000000000001],[1175400000,0.56540000000000001],[1175486400,0.56540000000000001],[1175572800,0.56579999999999997],[1175659200,0.58489999999999998],[1175745600,0.59160000000000001],[1175832000,0.58199999999999996],[1175918400,0.58199999999999996],[1176004800,0.58199999999999996],[1176091200,0.58199999999999996],[1176177600,0.57640000000000002],[1176264000,0.57269999999999999],[1176350400,0.57150000000000001],[1176436800,0.56950000000000001],[1176523200,0.57220000000000004],[1176609600,0.57220000000000004],[1176696000,0.57220000000000004],[1176782400,0.57909999999999995],[1176868800,0.54090000000000005],[1176955200,0.53380000000000005],[1177041600,0.52910000000000001],[1177128000,0.53039999999999998],[1177214400,0.53039999999999998],[1177300800,0.53039999999999998],[1177387200,0.54039999999999999],[1177473600,0.5373],[1177560000,0.53759999999999997],[1177646400,0.54379999999999995],[1177732800,0.53949999999999998],[1177819200,0.53949999999999998],[1177905600,0.53949999999999998],[1177992000,0.53459999999999996],[1178078400,null],[1557979200,0.32790000000000002],[1558065600,0.3397],[1558152000,0.33639999999999998],[1558238400,0.33639999999999998],[1558324800,0.33639999999999998],[1558411200,0.33179999999999998],[1558497600,0.33239999999999997],[1558584000,0.33510000000000001],[1558670400,0.33310000000000001],[1558756800,0.34129999999999999],[1558843200,0.34129999999999999],[1558929600,0.34129999999999999],[1559016000,0.34129999999999999],[1559102400,0.32440000000000002],[1559188800,0.31809999999999999],[1559275200,0.32050000000000001],[1559361600,null],[1583985600,0.31940000000000002],[1584072000,null],[1585108800,0.28960000000000002],[1585195200,0.29520000000000002],[1585281600,null],[1585800000,0.308],[1585886400,0.31819999999999998],[1585972800,0.312],[1586059200,0.312],[1586145600,0.312],[1586232000,null],[1587700800,0.34460000000000002],[1587787200,0.35360000000000003],[1587873600,0.35360000000000003],[1587960000,0.35360000000000003],[1588046400,0.35580000000000001],[1588132800,null],[1623384000,0.33600000000000002],[1623470400,null],[1623902400,0.3352],[1623988800,0.33960000000000001],[1624075200,0.33710000000000001],[1624161600,0.33710000000000001],[1624248000,0.33710000000000001],[1624334400,null],[1624507200,0.3453],[1624593600,0.3478],[1624680000,0.35060000000000002],[1624766400,0.35060000000000002],[1624852800,0.35060000000000002],[1624939200,0.34970000000000001],[1625025600,0.34489999999999998],[1625112000,0.34420000000000001],[1625198400,0.34610000000000002],[1625284800,0.35349999999999998],[1625371200,0.35349999999999998],[1625457600,0.35349999999999998],[1625544000,0.35349999999999998],[1625630400,0.35260000000000002],[1625716800,null],[1625803200,0.34710000000000002],[1625889600,null],[1637384400,0.39190000000000003],[1637470800,0.39190000000000003],[1637557200,0.39190000000000003],[1637643600,0.38619999999999999],[1637730000,0.38090000000000002],[1637816400,0.37890000000000001],[1637902800,0.37890000000000001],[1637989200,0.37030000000000002],[1638075600,0.37030000000000002],[1638162000,0.37030000000000002],[1638248400,null],[1638334800,0.36259999999999998],[1638421200,null],[1639803600,0.34720000000000001],[1639890000,0.34720000000000001],[1639976400,0.34720000000000001],[1640062800,0.34399999999999997],[1640149200,0.35580000000000001],[1640235600,0.3574],[1640322000,0.36170000000000002],[1640408400,0.36170000000000002],[1640494800,0.36170000000000002],[1640581200,0.36170000000000002],[1640667600,null],[1641963600,0.34760000000000002],[1642050000,0.34660000000000002],[1642136400,0.34360000000000002],[1642222800,0.34799999999999998],[1642309200,0.34799999999999998],[1642395600,0.34799999999999998],[1642482000,0.34799999999999998],[1642568400,0.33739999999999998],[1642654800,0.33989999999999998],[1642741200,0.33500000000000002],[1642827600,0.33439999999999998],[1642914000,0.33439999999999998],[1643000400,0.33439999999999998],[1643086800,0.34089999999999998],[1643173200,0.33610000000000001],[1643259600,0.32829999999999998],[1643346000,0.32650000000000001],[1643432400,0.3387],[1643518800,0.3387],[1643605200,0.3387],[1643691600,0.34960000000000002],[1643778000,0.3528],[1643864400,0.34649999999999997],[1643950800,0.34560000000000002],[1644037200,0.3463],[1644123600,0.3463],[1644210000,0.3463],[1644296400,0.34760000000000002],[1644382800,0.34289999999999998],[1644469200,0.35899999999999999],[1644555600,0.35730000000000001],[1644642000,0.35599999999999998],[1644728400,0.35599999999999998],[1644814800,0.35599999999999998],[1644901200,0.3538],[1644987600,0.35599999999999998],[1645074000,0.35709999999999997],[1645160400,0.34899999999999998],[1645246800,0.3281],[1645333200,0.3281],[1645419600,0.3281],[1645506000,0.3281],[1645592400,0.3301],[1645678800,0.3196],[1645765200,null],[1649390400,0.33250000000000002],[1649476800,0.34350000000000003],[1649563200,0.34350000000000003],[1649649600,0.34350000000000003],[1649736000,0.33400000000000002],[1649822400,0.33179999999999998],[1649908800,null],[1651204800,0.32540000000000002],[1651291200,0.32069999999999999],[1651377600,0.32069999999999999],[1651464000,0.32069999999999999],[1651550400,0.35589999999999999],[1651636800,0.3584],[1651723200,null],[1655524800,0.32169999999999999],[1655611200,0.32169999999999999],[1655697600,0.32169999999999999],[1655784000,0.32169999999999999],[1655870400,0.33139999999999997],[1655956800,0.34260000000000002],[1656043200,0.35410000000000003],[1656129600,0.36530000000000001],[1656216000,0.36530000000000001],[1656302400,0.36530000000000001],[1656388800,0.35659999999999997],[1656475200,0.3493],[1656561600,0.35249999999999998],[1656648000,0.3483],[1656734400,0.36130000000000001],[1656820800,0.36130000000000001],[1656907200,0.36130000000000001],[1656993600,0.36130000000000001],[1657080000,0.36399999999999999],[1657166400,0.3649],[1657252800,0.37109999999999999],[1657339200,0.37240000000000001],[1657425600,0.37240000000000001],[1657512000,0.37240000000000001],[1657598400,0.36980000000000002],[1657684800,0.36599999999999999],[1657771200,0.3674],[1657857600,0.36020000000000002],[1657944000,0.35999999999999999],[1658030400,0.35999999999999999],[1658116800,0.35999999999999999],[1658203200,0.35589999999999999],[1658289600,0.35770000000000002],[1658376000,0.35260000000000002],[1658462400,0.35749999999999998],[1658548800,0.35880000000000001],[1658635200,0.35880000000000001],[1658721600,0.35880000000000001],[1658808000,0.35970000000000002],[1658894400,0.35949999999999999],[1658980800,0.3674],[1659067200,0.3725],[1659153600,0.371],[1659240000,0.371],[1659326400,0.371],[1659412800,0.36720000000000003],[1659499200,0.37290000000000001],[1659585600,0.37180000000000002],[1659672000,0.3911],[1659758400,0.40400000000000003],[1659844800,0.40400000000000003],[1659931200,0.40400000000000003],[1660017600,0.40379999999999999],[1660104000,0.40910000000000002],[1660190400,0.40989999999999999],[1660276800,0.40789999999999998],[1660363200,0.40910000000000002],[1660449600,0.40910000000000002],[1660536000,0.40910000000000002],[1660622400,0.41710000000000003],[1660708800,0.40999999999999998],[1660795200,0.41039999999999999],[1660881600,0.40029999999999999],[1660968000,0.39839999999999998],[1661054400,0.39839999999999998],[1661140800,0.39839999999999998],[1661227200,0.39900000000000002],[1661313600,0.3967],[1661400000,0.40289999999999998],[1661486400,0.40400000000000003],[1661572800,0.39550000000000002],[1661659200,0.39550000000000002],[1661745600,0.39550000000000002],[1661832000,0.39379999999999998],[1661918400,0.3916],[1662004800,0.38929999999999998],[1662091200,0.39679999999999999],[1662177600,0.39250000000000002],[1662264000,0.39250000000000002],[1662350400,0.39250000000000002],[1662436800,0.39250000000000002],[1662523200,0.39229999999999998],[1662609600,0.40339999999999998],[1662696000,0.40839999999999999],[1662782400,0.40789999999999998],[1662868800,0.40789999999999998],[1662955200,0.40789999999999998],[1663041600,0.39750000000000002],[1663128000,0.3831],[1663214400,0.38219999999999998],[1663300800,0.38240000000000002],[1663387200,0.38119999999999998],[1663473600,0.38119999999999998],[1663560000,0.38119999999999998],[1663646400,0.38009999999999999],[1663732800,0.37530000000000002],[1663819200,0.36730000000000002],[1663905600,0.3644],[1663992000,0.36330000000000001],[1664078400,0.36330000000000001],[1664164800,0.36330000000000001],[1664251200,0.35299999999999998],[1664337600,0.35599999999999998],[1664424000,0.36430000000000001],[1664510400,0.36220000000000002],[1664596800,0.36249999999999999],[1664683200,0.36249999999999999],[1664769600,0.36249999999999999],[1664856000,0.37190000000000001],[1664942400,0.37719999999999998],[1665028800,0.38250000000000001],[1665115200,0.38840000000000002],[1665201600,0.3755],[1665288000,0.3755],[1665374400,0.3755],[1665460800,0.37309999999999999],[1665547200,0.37469999999999998],[1665633600,0.37580000000000002],[1665720000,0.376],[1665806400,0.36499999999999999],[1665892800,0.36499999999999999],[1665979200,0.36499999999999999],[1666065600,0.374],[1666152000,0.37980000000000003],[1666238400,0.37230000000000002],[1666324800,0.37119999999999997],[1666411200,0.37569999999999998],[1666497600,0.37569999999999998],[1666584000,0.37569999999999998],[1666670400,0.37469999999999998],[1666756800,0.3841],[1666843200,0.38869999999999999],[1666929600,0.36320000000000002],[1667016000,0.36299999999999999],[1667102400,0.36299999999999999],[1667188800,0.36299999999999999],[1667275200,0.3639],[1667361600,0.36220000000000002],[1667448000,0.34370000000000001],[1667534400,0.3473],[1667620800,0.3422],[1667707200,0.3422],[1667797200,0.3422],[1667883600,0.33579999999999999],[1667970000,0.33760000000000001],[1668056400,0.3367],[1668142800,null],[1668488400,0.35370000000000001],[1668574800,0.35930000000000001],[1668661200,0.3604],[1668747600,0.3599],[1668834000,0.36320000000000002],[1668920400,0.36320000000000002],[1669006800,0.36320000000000002],[1669093200,0.36649999999999999],[1669179600,0.37880000000000003],[1669266000,0.40610000000000002],[1669352400,0.40610000000000002],[1669438800,0.40139999999999998],[1669525200,0.40139999999999998],[1669611600,0.40139999999999998],[1669698000,0.40720000000000001],[1669784400,0.40400000000000003],[1669870800,0.4158],[1669957200,0.42520000000000002],[1670043600,0.43319999999999997],[1670130000,0.43319999999999997],[1670216400,0.43319999999999997],[1670302800,0.42299999999999999],[1670389200,0.41799999999999998],[1670475600,0.4239],[1670562000,0.42309999999999998],[1670648400,0.41649999999999998],[1670734800,0.41649999999999998],[1670821200,0.41649999999999998],[1670907600,0.43049999999999999],[1670994000,0.43540000000000001],[1671080400,0.4375],[1671166800,0.43919999999999998],[1671253200,0.43719999999999998],[1671339600,0.43719999999999998],[1671426000,0.43719999999999998],[1671512400,0.43169999999999997],[1671598800,0.42980000000000002],[1671685200,0.4239],[1671771600,0.42920000000000003],[1671858000,0.4269],[1671944400,0.4269],[1672030800,0.4269],[1672117200,0.4269],[1672203600,0.42130000000000001],[1672290000,0.41839999999999999],[1672376400,0.42009999999999997],[1672462800,0.42130000000000001],[1672549200,0.42130000000000001],[1672635600,0.42130000000000001],[1672722000,0.42130000000000001],[1672808400,0.4098],[1672894800,0.43630000000000002],[1672981200,0.43369999999999997],[1673067600,0.43959999999999999],[1673154000,0.43959999999999999],[1673240400,0.43959999999999999],[1673326800,0.44069999999999998],[1673413200,0.45789999999999997],[1673499600,0.4597],[1673586000,0.46899999999999997],[1673672400,0.46429999999999999],[1673758800,0.46429999999999999],[1673845200,0.46429999999999999],[1673931600,0.46429999999999999],[1674018000,0.45739999999999997],[1674104400,0.45269999999999999],[1674190800,0.44729999999999998],[1674277200,0.45500000000000002],[1674363600,0.45500000000000002],[1674450000,0.45500000000000002],[1674536400,0.45519999999999999],[1674622800,0.46529999999999999],[1674709200,0.47499999999999998],[1674795600,0.4798],[1674882000,0.4839],[1674968400,0.4839],[1675054800,0.4839],[1675141200,0.4728],[1675227600,0.47699999999999998],[1675314000,0.48409999999999997],[1675400400,0.47049999999999997],[1675486800,0.46439999999999998],[1675573200,0.46439999999999998],[1675659600,0.46439999999999998],[1675746000,0.46400000000000002],[1675832400,0.45829999999999999],[1675918800,0.45519999999999999],[1676005200,0.4556],[1676091600,0.45019999999999999],[1676178000,0.45019999999999999],[1676264400,0.45019999999999999],[1676350800,0.4461],[1676437200,0.44540000000000002],[1676523600,0.4446],[1676610000,0.441],[1676696400,0.44109999999999999],[1676782800,0.44109999999999999],[1676869200,0.44109999999999999],[1676955600,0.44109999999999999],[1677042000,0.43390000000000001],[1677128400,0.42280000000000001],[1677214800,0.42199999999999999],[1677301200,0.42009999999999997],[1677387600,0.42009999999999997],[1677474000,0.42009999999999997],[1677560400,0.42530000000000001],[1677646800,0.41049999999999998],[1677733200,0.41610000000000003],[1677819600,0.4148],[1677906000,0.42130000000000001],[1677992400,0.42130000000000001],[1678078800,0.42130000000000001],[1678165200,0.39290000000000003],[1678251600,0.38650000000000001],[1678338000,0.3921],[1678424400,0.38650000000000001],[1678510800,0.374],[1678597200,0.374],[1678680000,0.374],[1678766400,0.37369999999999998],[1678852800,0.37559999999999999],[1678939200,0.36320000000000002],[1679025600,0.38479999999999998],[1679112000,0.38129999999999997],[1679198400,0.38129999999999997],[1679284800,0.38129999999999997],[1679371200,0.38290000000000002],[1679457600,0.38200000000000001],[1679544000,0.37430000000000002],[1679630400,0.37219999999999998],[1679716800,0.3765],[1679803200,0.3765],[1679889600,0.3765],[1679976000,0.37940000000000002],[1680062400,0.38009999999999999],[1680148800,0.39019999999999999],[1680235200,0.39539999999999997],[1680321600,0.40339999999999998],[1680408000,0.40339999999999998],[1680494400,0.40339999999999998],[1680580800,0.40160000000000001],[1680667200,0.39679999999999999],[1680753600,0.4002],[1680840000,0.41199999999999998],[1680926400,0.41199999999999998],[1681012800,0.41199999999999998],[1681099200,0.41199999999999998],[1681185600,0.40529999999999999],[1681272000,0.40670000000000001],[1681358400,0.40889999999999999],[1681444800,0.41260000000000002],[1681531200,0.41639999999999999],[1681617600,0.41639999999999999],[1681704000,0.41639999999999999],[1681790400,0.42149999999999999],[1681876800,0.41520000000000001],[1681963200,0.4199],[1682049600,0.41070000000000001],[1682136000,0.4113],[1682222400,0.4113],[1682308800,0.4113],[1682395200,0.40870000000000001],[1682481600,0.40310000000000001],[1682568000,0.39319999999999999],[1682654400,0.39429999999999998],[1682740800,0.40960000000000002],[1682827200,0.40960000000000002],[1682913600,0.40960000000000002],[1683000000,null],[1714622400,0.35120000000000001],[1714708800,0.35580000000000001],[1714795200,null],[1723521600,0.3957],[1723608000,0.4007],[1723694400,null],[1724212800,0.40410000000000001],[1724299200,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30759999999999998],[1367553600,null],[1399003200,0.32469999999999999],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,0.32840000000000003],[1399435200,0.3357],[1399521600,0.34499999999999997],[1399608000,0.33929999999999999],[1399694400,0.3347],[1399780800,0.3347],[1399867200,0.3347],[1399953600,0.33300000000000002],[1400040000,0.32969999999999999],[1400126400,0.3342],[1400212800,0.32869999999999999],[1400299200,0.32879999999999998],[1400385600,0.32879999999999998],[1400472000,0.32879999999999998],[1400558400,0.32290000000000002],[1400644800,0.32479999999999998],[1400731200,0.3261],[1400817600,0.3256],[1400904000,0.32540000000000002],[1400990400,0.32540000000000002],[1401076800,0.32540000000000002],[1401163200,0.32540000000000002],[1401249600,0.33829999999999999],[1401336000,0.33600000000000002],[1401422400,0.34050000000000002],[1401508800,0.34339999999999998],[1401595200,0.34339999999999998],[1401681600,0.34339999999999998],[1401768000,0.34649999999999997],[1401854400,0.3488],[1401940800,0.3478],[1402027200,0.34960000000000002],[1402113600,0.34570000000000001],[1402200000,0.34570000000000001],[1402286400,0.34570000000000001],[1402372800,0.34649999999999997],[1402459200,0.34360000000000002],[1402545600,0.34470000000000001],[1402632000,0.33960000000000001],[1402718400,0.34510000000000002],[1402804800,0.34510000000000002],[1402891200,0.34510000000000002],[1402977600,0.34560000000000002],[1403064000,0.34370000000000001],[1403150400,0.3523],[1403236800,0.35549999999999998],[1403323200,0.35160000000000002],[1403409600,0.35160000000000002],[1403496000,0.35160000000000002],[1403582400,0.35010000000000002],[1403668800,0.34739999999999999],[1403755200,0.34920000000000001],[1403841600,0.3483],[1403928000,0.35149999999999998],[1404014400,0.35149999999999998],[1404100800,0.35149999999999998],[1404187200,0.35239999999999999],[1404273600,0.34300000000000003],[1404360000,null],[1404878400,0.33800000000000002],[1404964800,0.33879999999999999],[1405051200,0.33650000000000002],[1405137600,null],[1431144000,0.30309999999999998],[1431230400,0.30309999999999998],[1431316800,0.30309999999999998],[1431403200,null],[1431489600,0.3029],[1431576000,0.2984],[1431662400,null],[1651550400,0.35980000000000001],[1651636800,0.3639],[1651723200,0.37709999999999999],[1651809600,0.37569999999999998],[1651896000,0.41499999999999998],[1651982400,0.41499999999999998],[1652068800,0.41499999999999998],[1652155200,0.41310000000000002],[1652241600,0.41160000000000002],[1652328000,0.41620000000000001],[1652414400,0.40889999999999999],[1652500800,0.41720000000000002],[1652587200,0.41720000000000002],[1652673600,0.41720000000000002],[1652760000,0.4335],[1652846400,0.44109999999999999],[1652932800,0.44929999999999998],[1653019200,0.4572],[1653105600,0.45400000000000001],[1653192000,0.45400000000000001],[1653278400,0.45400000000000001],[1653364800,0.45619999999999999],[1653451200,0.45550000000000002],[1653537600,0.46329999999999999],[1653624000,0.4632],[1653710400,0.45989999999999998],[1653796800,0.45989999999999998],[1653883200,0.45989999999999998],[1653969600,0.45989999999999998],[1654056000,0.45800000000000002],[1654142400,0.45029999999999998],[1654228800,0.45960000000000001],[1654315200,0.4536],[1654401600,0.4536],[1654488000,0.4536],[1654574400,0.46629999999999999],[1654660800,0.46529999999999999],[1654747200,0.45929999999999999],[1654833600,0.45779999999999998],[1654920000,0.443],[1655006400,0.443],[1655092800,0.443],[1655179200,0.40670000000000001],[1655265600,0.39290000000000003],[1655352000,0.3856],[1655438400,0.36270000000000002],[1655524800,0.35110000000000002],[1655611200,0.35110000000000002],[1655697600,0.35110000000000002],[1655784000,0.35110000000000002],[1655870400,0.35759999999999997],[1655956800,0.35139999999999999],[1656043200,0.36149999999999999],[1656129600,0.36849999999999999],[1656216000,0.36849999999999999],[1656302400,0.36849999999999999],[1656388800,0.37],[1656475200,0.36330000000000001],[1656561600,0.36309999999999998],[1656648000,0.36670000000000003],[1656734400,0.3775],[1656820800,0.3775],[1656907200,0.3775],[1656993600,0.3775],[1657080000,0.36220000000000002],[1657166400,0.36009999999999998],[1657252800,0.36209999999999998],[1657339200,0.36180000000000001],[1657425600,0.36180000000000001],[1657512000,0.36180000000000001],[1657598400,0.3609],[1657684800,0.35899999999999999],[1657771200,0.3538],[1657857600,0.34439999999999998],[1657944000,0.34000000000000002],[1658030400,0.34000000000000002],[1658116800,0.34000000000000002],[1658203200,0.33860000000000001],[1658289600,0.33950000000000002],[1658376000,0.34029999999999999],[1658462400,0.34360000000000002],[1658548800,0.34289999999999998],[1658635200,0.34289999999999998],[1658721600,0.34289999999999998],[1658808000,0.3463],[1658894400,0.35049999999999998],[1658980800,0.35210000000000002],[1659067200,0.36680000000000001],[1659153600,0.37559999999999999],[1659240000,0.37559999999999999],[1659326400,0.37559999999999999],[1659412800,0.37319999999999998],[1659499200,0.37],[1659585600,0.36270000000000002],[1659672000,0.37990000000000002],[1659758400,0.37419999999999998],[1659844800,0.37419999999999998],[1659931200,0.37419999999999998],[1660017600,0.37719999999999998],[1660104000,0.37809999999999999],[1660190400,0.3866],[1660276800,0.40029999999999999],[1660363200,0.4138],[1660449600,0.4138],[1660536000,0.4138],[1660622400,0.41949999999999998],[1660708800,0.42409999999999998],[1660795200,0.42549999999999999],[1660881600,0.43240000000000001],[1660968000,0.42530000000000001],[1661054400,0.42530000000000001],[1661140800,0.42530000000000001],[1661227200,0.41930000000000001],[1661313600,0.41870000000000002],[1661400000,0.4199],[1661486400,0.42820000000000003],[1661572800,0.41839999999999999],[1661659200,0.41839999999999999],[1661745600,0.41839999999999999],[1661832000,0.41739999999999999],[1661918400,0.41149999999999998],[1662004800,0.41570000000000001],[1662091200,0.4148],[1662177600,0.41899999999999998],[1662264000,0.41899999999999998],[1662350400,0.41899999999999998],[1662436800,0.41899999999999998],[1662523200,0.41560000000000002],[1662609600,0.42549999999999999],[1662696000,0.42880000000000001],[1662782400,0.4385],[1662868800,0.4385],[1662955200,0.4385],[1663041600,0.45090000000000002],[1663128000,0.44290000000000002],[1663214400,0.45000000000000001],[1663300800,0.44929999999999998],[1663387200,0.4375],[1663473600,0.4375],[1663560000,0.4375],[1663646400,0.44030000000000002],[1663732800,0.42620000000000002],[1663819200,0.4199],[1663905600,0.4098],[1663992000,0.40150000000000002],[1664078400,0.40150000000000002],[1664164800,0.40150000000000002],[1664251200,0.39050000000000001],[1664337600,0.38779999999999998],[1664424000,0.39419999999999999],[1664510400,0.38500000000000001],[1664596800,0.37759999999999999],[1664683200,0.37759999999999999],[1664769600,0.37759999999999999],[1664856000,0.38940000000000002],[1664942400,0.40600000000000003],[1665028800,0.40920000000000001],[1665115200,0.4027],[1665201600,0.4042],[1665288000,0.4042],[1665374400,0.4042],[1665460800,0.4037],[1665547200,0.40310000000000001],[1665633600,0.38750000000000001],[1665720000,0.3997],[1665806400,0.3962],[1665892800,0.3962],[1665979200,0.3962],[1666065600,0.40739999999999998],[1666152000,0.42080000000000001],[1666238400,0.40799999999999997],[1666324800,0.39319999999999999],[1666411200,0.40810000000000002],[1666497600,0.40810000000000002],[1666584000,0.40810000000000002],[1666670400,0.41360000000000002],[1666756800,0.4229],[1666843200,0.42020000000000002],[1666929600,0.42720000000000002],[1667016000,0.43130000000000002],[1667102400,0.43130000000000002],[1667188800,0.43130000000000002],[1667275200,0.43369999999999997],[1667361600,0.42830000000000001],[1667448000,0.41189999999999999],[1667534400,0.41520000000000001],[1667620800,0.4279],[1667707200,0.4279],[1667797200,0.4279],[1667883600,0.43419999999999997],[1667970000,0.42759999999999998],[1668056400,0.41270000000000001],[1668142800,0.439],[1668229200,0.4451],[1668315600,0.4451],[1668402000,0.4451],[1668488400,0.42749999999999999],[1668574800,0.4214],[1668661200,0.41949999999999998],[1668747600,0.3957],[1668834000,0.40410000000000001],[1668920400,0.40410000000000001],[1669006800,0.40410000000000001],[1669093200,0.39639999999999997],[1669179600,0.40920000000000001],[1669266000,0.40989999999999999],[1669352400,0.40989999999999999],[1669438800,0.40610000000000002],[1669525200,0.40610000000000002],[1669611600,0.40610000000000002],[1669698000,0.3977],[1669784400,0.40550000000000003],[1669870800,0.40649999999999997],[1669957200,0.40439999999999998],[1670043600,0.39369999999999999],[1670130000,0.39369999999999999],[1670216400,0.39369999999999999],[1670302800,0.3881],[1670389200,null],[1688616000,0.3795],[1688702400,0.3755],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,null],[1689912000,0.38450000000000001],[1689998400,null],[1691121600,0.37030000000000002],[1691208000,0.36940000000000001],[1691294400,0.36940000000000001],[1691380800,0.36940000000000001],[1691467200,null],[1692244800,0.36849999999999999],[1692331200,0.36359999999999998],[1692417600,0.35849999999999999],[1692504000,0.35849999999999999],[1692590400,0.35849999999999999],[1692676800,0.36170000000000002],[1692763200,0.36380000000000001],[1692849600,0.36670000000000003],[1692936000,0.36580000000000001],[1693022400,0.36659999999999998],[1693108800,0.36659999999999998],[1693195200,0.36659999999999998],[1693281600,0.37069999999999997],[1693368000,null],[1693627200,0.373],[1693713600,0.373],[1693800000,0.373],[1693886400,0.373],[1693972800,0.36559999999999998],[1694059200,0.36770000000000003],[1694145600,0.37540000000000001],[1694232000,0.38529999999999998],[1694318400,0.38529999999999998],[1694404800,0.38529999999999998],[1694491200,0.3826],[1694577600,0.3821],[1694664000,0.38490000000000002],[1694750400,0.39119999999999999],[1694836800,0.39250000000000002],[1694923200,0.39250000000000002],[1695009600,0.39250000000000002],[1695096000,0.40110000000000001],[1695182400,0.39439999999999997],[1695268800,0.39069999999999999],[1695355200,0.37459999999999999],[1695441600,0.38059999999999999],[1695528000,0.38059999999999999],[1695614400,0.38059999999999999],[1695700800,0.38690000000000002],[1695787200,0.376],[1695873600,0.37769999999999998],[1695960000,0.37519999999999998],[1696046400,0.377],[1696132800,0.377],[1696219200,0.377],[1696305600,0.36520000000000002],[1696392000,0.36870000000000003],[1696478400,0.36659999999999998],[1696564800,0.37430000000000002],[1696651200,0.37769999999999998],[1696737600,0.37769999999999998],[1696824000,0.37769999999999998],[1696910400,0.38819999999999999],[1696996800,0.39050000000000001],[1697083200,0.40460000000000002],[1697169600,0.40610000000000002],[1697256000,0.40410000000000001],[1697342400,0.40410000000000001],[1697428800,0.40410000000000001],[1697515200,0.40600000000000003],[1697601600,0.41360000000000002],[1697688000,0.40760000000000002],[1697774400,0.3997],[1697860800,0.3977],[1697947200,0.3977],[1698033600,0.3977],[1698120000,0.40060000000000001],[1698206400,0.41310000000000002],[1698292800,0.41289999999999999],[1698379200,0.41599999999999998],[1698465600,0.40989999999999999],[1698552000,0.40989999999999999],[1698638400,0.40989999999999999],[1698724800,0.41460000000000002],[1698811200,0.42149999999999999],[1698897600,0.43430000000000002],[1698984000,0.4486],[1699070400,0.44130000000000003],[1699156800,0.44130000000000003],[1699246800,0.44130000000000003],[1699333200,0.44719999999999999],[1699419600,0.43709999999999999],[1699506000,0.44169999999999998],[1699592400,0.43780000000000002],[1699678800,0.43909999999999999],[1699765200,0.43909999999999999],[1699851600,0.43909999999999999],[1699938000,0.44650000000000001],[1700024400,0.45710000000000001],[1700110800,0.45369999999999999],[1700197200,0.45689999999999997],[1700283600,0.45779999999999998],[1700370000,0.45779999999999998],[1700456400,0.45779999999999998],[1700542800,0.44940000000000002],[1700629200,0.43290000000000001],[1700715600,0.43640000000000001],[1700802000,0.43640000000000001],[1700888400,0.43680000000000002],[1700974800,0.43680000000000002],[1701061200,0.43680000000000002],[1701147600,0.4415],[1701234000,0.44529999999999997],[1701320400,0.43909999999999999],[1701406800,0.45040000000000002],[1701493200,0.45550000000000002],[1701579600,0.45550000000000002],[1701666000,0.45550000000000002],[1701752400,0.44950000000000001],[1701838800,0.44829999999999998],[1701925200,0.44230000000000003],[1702011600,0.44],[1702098000,0.44230000000000003],[1702184400,0.44230000000000003],[1702270800,0.44230000000000003],[1702357200,0.44069999999999998],[1702443600,0.4466],[1702530000,0.44969999999999999],[1702616400,0.44650000000000001],[1702702800,0.45190000000000002],[1702789200,0.45190000000000002],[1702875600,0.45190000000000002],[1702962000,0.45710000000000001],[1703048400,0.46360000000000001],[1703134800,0.45989999999999998],[1703221200,0.46429999999999999],[1703307600,0.46210000000000001],[1703394000,0.46210000000000001],[1703480400,0.46210000000000001],[1703566800,0.46210000000000001],[1703653200,0.46999999999999997],[1703739600,0.47470000000000001],[1703826000,0.48010000000000003],[1703912400,0.48020000000000002],[1703998800,0.48020000000000002],[1704085200,0.48020000000000002],[1704171600,0.48020000000000002],[1704258000,0.47949999999999998],[1704344400,0.48349999999999999],[1704430800,0.4798],[1704517200,0.48409999999999997],[1704603600,0.48409999999999997],[1704690000,0.48409999999999997],[1704776400,0.48359999999999997],[1704862800,0.47639999999999999],[1704949200,0.46989999999999998],[1705035600,0.46560000000000001],[1705122000,0.46879999999999999],[1705208400,0.46879999999999999],[1705294800,0.46879999999999999],[1705381200,0.46879999999999999],[1705467600,0.46789999999999998],[1705554000,0.46870000000000001],[1705640400,0.46400000000000002],[1705726800,0.47360000000000002],[1705813200,0.47360000000000002],[1705899600,0.47360000000000002],[1705986000,0.47299999999999998],[1706072400,0.47139999999999999],[1706158800,0.46479999999999999],[1706245200,0.4783],[1706331600,0.4884],[1706418000,0.4884],[1706504400,0.4884],[1706590800,0.48880000000000001],[1706677200,0.4904],[1706763600,0.48549999999999999],[1706850000,0.49959999999999999],[1706936400,0.50129999999999997],[1707022800,0.50129999999999997],[1707109200,0.50129999999999997],[1707195600,0.48759999999999998],[1707282000,0.48399999999999999],[1707368400,0.4854],[1707454800,0.47689999999999999],[1707541200,0.4748],[1707627600,0.4748],[1707714000,0.4748],[1707800400,0.46850000000000003],[1707886800,0.47399999999999998],[1707973200,0.4728],[1708059600,0.47339999999999999],[1708146000,0.48299999999999998],[1708232400,0.48299999999999998],[1708318800,0.48299999999999998],[1708405200,0.48299999999999998],[1708491600,0.48120000000000002],[1708578000,0.48730000000000001],[1708664400,0.48280000000000001],[1708750800,0.47760000000000002],[1708837200,0.47760000000000002],[1708923600,0.47760000000000002],[1709010000,0.48480000000000001],[1709096400,0.49469999999999997],[1709182800,0.50360000000000005],[1709269200,0.50870000000000004],[1709355600,0.51400000000000001],[1709442000,0.51400000000000001],[1709528400,0.51400000000000001],[1709614800,0.52390000000000003],[1709701200,0.54790000000000005],[1709787600,0.56040000000000001],[1709874000,0.55459999999999998],[1709960400,0.5554],[1710046800,0.5554],[1710129600,0.5554],[1710216000,0.55630000000000002],[1710302400,0.57399999999999995],[1710388800,0.57989999999999997],[1710475200,0.59289999999999998],[1710561600,0.60189999999999999],[1710648000,0.60189999999999999],[1710734400,0.60189999999999999],[1710820800,0.61380000000000001],[1710907200,0.62880000000000003],[1710993600,0.63290000000000002],[1711080000,0.63229999999999997],[1711166400,0.63149999999999995],[1711252800,0.63149999999999995],[1711339200,0.63149999999999995],[1711425600,0.64149999999999996],[1711512000,0.62070000000000003],[1711598400,0.63139999999999996],[1711684800,0.64680000000000004],[1711771200,0.64680000000000004],[1711857600,0.64680000000000004],[1711944000,0.64680000000000004],[1712030400,0.67069999999999996],[1712116800,0.66039999999999999],[1712203200,0.69730000000000003],[1712289600,0.68579999999999997],[1712376000,0.7107],[1712462400,0.7107],[1712548800,0.7107],[1712635200,0.72130000000000005],[1712721600,0.71030000000000004],[1712808000,0.71609999999999996],[1712894400,0.72850000000000004],[1712980800,0.72750000000000004],[1713067200,0.72750000000000004],[1713153600,0.72750000000000004],[1713240000,0.72140000000000004],[1713326400,0.73350000000000004],[1713412800,0.72389999999999999],[1713499200,0.69550000000000001],[1713585600,0.69269999999999998],[1713672000,0.69269999999999998],[1713758400,0.69269999999999998],[1713844800,0.69279999999999997],[1713931200,0.70179999999999998],[1714017600,0.71360000000000001],[1714104000,0.71860000000000002],[1714190400,0.71619999999999995],[1714276800,0.71619999999999995],[1714363200,0.71619999999999995],[1714449600,0.73070000000000002],[1714536000,0.71479999999999999],[1714622400,0.34449999999999997],[1714708800,0.35389999999999999],[1714795200,0.36199999999999999],[1714881600,0.36199999999999999],[1714968000,0.36199999999999999],[1715054400,0.36849999999999999],[1715140800,null],[1715313600,0.39489999999999997],[1715400000,0.40789999999999998],[1715486400,0.40789999999999998],[1715572800,0.40789999999999998],[1715659200,0.39560000000000001],[1715745600,0.39169999999999999],[1715832000,0.40160000000000001],[1715918400,0.39460000000000001],[1716004800,0.3962],[1716091200,0.3962],[1716177600,0.3962],[1716264000,0.3906],[1716350400,0.39910000000000001],[1716436800,0.38290000000000002],[1716523200,0.3856],[1716609600,0.41020000000000001],[1716696000,0.41020000000000001],[1716782400,0.41020000000000001],[1716868800,0.41020000000000001],[1716955200,0.40039999999999998],[1717041600,0.39879999999999999],[1717128000,0.4032],[1717214400,0.38800000000000001],[1717300800,0.38800000000000001],[1717387200,0.38800000000000001],[1717473600,0.37340000000000001],[1717560000,0.36959999999999998],[1717646400,0.38350000000000001],[1717732800,0.3664],[1717819200,0.36549999999999999],[1717905600,0.36549999999999999],[1717992000,0.36549999999999999],[1718078400,0.37490000000000001],[1718164800,0.379],[1718251200,0.37590000000000001],[1718337600,0.372],[1718424000,0.36919999999999997],[1718510400,0.36919999999999997],[1718596800,0.36919999999999997],[1718683200,0.3695],[1718769600,0.3785],[1718856000,0.3785],[1718942400,0.3826],[1719028800,0.37680000000000002],[1719115200,0.37680000000000002],[1719201600,0.37680000000000002],[1719288000,0.38200000000000001],[1719374400,0.3836],[1719460800,0.37190000000000001],[1719547200,null],[1720065600,0.37619999999999998],[1720152000,0.37619999999999998],[1720238400,null],[1723262400,0.3962],[1723348800,0.3962],[1723435200,0.3962],[1723521600,0.39600000000000002],[1723608000,0.40210000000000001],[1723694400,0.40589999999999998],[1723780800,0.40279999999999999],[1723867200,0.40200000000000002],[1723953600,0.40200000000000002],[1724040000,0.40200000000000002],[1724126400,null],[1725076800,0.40860000000000002],[1725163200,0.40860000000000002],[1725249600,0.40860000000000002],[1725336000,0.40860000000000002],[1725422400,null],[1726891200,0.4279],[1726977600,0.4279],[1727064000,0.4279],[1727150400,0.43640000000000001],[1727236800,0.44009999999999999],[1727323200,0.44690000000000002],[1727409600,0.4536],[1727496000,0.45800000000000002],[1727582400,0.45800000000000002],[1727668800,0.45800000000000002],[1727755200,0.45619999999999999],[1727841600,0.46929999999999999],[1727928000,0.46250000000000002],[1728014400,0.4698],[1728100800,0.4728],[1728187200,0.4728],[1728273600,0.4728],[1728360000,0.47170000000000001],[1728446400,0.46660000000000001],[1728532800,0.4405],[1728619200,0.43440000000000001],[1728705600,0.44269999999999998],[1728792000,0.44269999999999998],[1728878400,0.44269999999999998],[1728964800,0.4461],[1729051200,0.44],[1729137600,0.45169999999999999],[1729224000,null],[1729742400,0.44400000000000001],[1729828800,0.4541],[1729915200,0.442],[1730001600,0.442],[1730088000,0.442],[1730174400,0.4456],[1730260800,0.43719999999999998],[1730347200,0.44069999999999998],[1730433600,0.45090000000000002],[1730520000,0.43309999999999998],[1730606400,0.43309999999999998],[1730696400,0.43309999999999998],[1730782800,0.43980000000000002],[1730869200,0.45379999999999998],[1730955600,0.45950000000000002],[1731042000,0.47220000000000001],[1731128400,0.4703],[1731214800,0.4703],[1731301200,0.4703],[1731387600,0.45500000000000002],[1731474000,0.44890000000000002],[1731560400,0.45069999999999999],[1731646800,0.44929999999999998],[1731733200,0.4546],[1731819600,0.4546],[1731906000,0.4546],[1731992400,0.46300000000000002],[1732078800,0.47210000000000002],[1732165200,0.46550000000000002],[1732251600,0.47270000000000001],[1732338000,0.45900000000000002],[1732424400,0.45900000000000002],[1732510800,0.45900000000000002],[1732597200,0.43459999999999999],[1732683600,0.47949999999999998],[1732770000,0.47120000000000001],[1732856400,0.47120000000000001],[1732942800,0.4854],[1733029200,0.4854],[1733115600,0.4854],[1733202000,0.4718],[1733288400,0.4728],[1733374800,0.47349999999999998],[1733461200,0.4788],[1733547600,0.46129999999999999],[1733634000,0.46129999999999999],[1733720400,0.46129999999999999],[1733806800,0.44550000000000001],[1733893200,0.43969999999999998],[1733979600,0.44800000000000001],[1734066000,0.4446],[1734152400,0.44359999999999999],[1734238800,0.44359999999999999],[1734325200,0.44359999999999999],[1734411600,0.43330000000000002],[1734498000,0.42130000000000001],[1734584400,0.41210000000000002],[1734670800,0.41270000000000001],[1734757200,0.41510000000000002],[1734843600,0.41510000000000002],[1734930000,0.41510000000000002],[1735016400,0.42299999999999999],[1735102800,0.42780000000000001],[1735189200,0.42780000000000001],[1735275600,0.42549999999999999],[1735362000,0.42380000000000001],[1735448400,0.42380000000000001],[1735534800,0.42380000000000001],[1735621200,0.4264],[1735707600,0.41820000000000002],[1735794000,0.41820000000000002],[1735880400,0.42549999999999999],[1735966800,0.45079999999999998],[1736053200,0.45079999999999998],[1736139600,0.45079999999999998],[1736226000,0.44640000000000002],[1736312400,0.43709999999999999],[1736398800,0.44990000000000002],[1736485200,0.44990000000000002],[1736571600,0.45340000000000003],[1736658000,0.45340000000000003],[1736744400,0.45340000000000003],[1736830800,0.44729999999999998],[1736917200,0.46400000000000002],[1737003600,0.48220000000000002],[1737090000,0.49370000000000003],[1737176400,0.4889],[1737262800,0.4889],[1737349200,0.4889],[1737435600,0.4889],[1737522000,0.51790000000000003],[1737608400,0.50600000000000001],[1737694800,0.502],[1737781200,0.50760000000000005],[1737867600,0.50760000000000005],[1737954000,0.50760000000000005],[1738040400,0.44769999999999999],[1738126800,0.46260000000000001],[1738213200,0.45750000000000002],[1738299600,0.47799999999999998],[1738386000,0.46610000000000001],[1738472400,0.46610000000000001],[1738558800,0.46610000000000001],[1738645200,0.47149999999999997],[1738731600,0.46789999999999998],[1738818000,0.46949999999999997],[1738904400,0.4728],[1738990800,0.47199999999999998],[1739077200,0.47199999999999998],[1739163600,0.47199999999999998],[1739250000,0.48380000000000001],[1739336400,0.48459999999999998],[1739422800,0.47089999999999999],[1739509200,0.48630000000000001],[1739595600,0.49280000000000002],[1739682000,0.49280000000000002],[1739768400,0.49280000000000002],[1739854800,0.49280000000000002],[1739941200,0.51139999999999997],[1740027600,0.51339999999999997],[1740114000,0.51249999999999996],[1740200400,0.49159999999999998],[1740286800,0.49159999999999998],[1740373200,0.49159999999999998],[1740459600,0.48159999999999997],[1740546000,0.48139999999999999],[1740632400,0.53259999999999996],[1740718800,0.50219999999999998],[1740805200,0.50749999999999995],[1740891600,0.50749999999999995],[1740978000,0.50749999999999995],[1741064400,0.48730000000000001],[1741150800,0.48670000000000002],[1741237200,0.48089999999999999],[1741323600,0.44719999999999999],[1741410000,0.42949999999999999],[1741496400,0.42949999999999999],[1741579200,0.42949999999999999],[1741665600,0.41560000000000002],[1741752000,0.43719999999999998],[1741838400,0.45419999999999999],[1741924800,0.45029999999999998],[1742011200,0.4753],[1742097600,0.4753],[1742184000,0.4753],[1742270400,0.47520000000000001],[1742356800,0.4738],[1742443200,0.4894],[1742529600,0.49869999999999998],[1742616000,0.49930000000000002],[1742702400,0.49930000000000002],[1742788800,0.49930000000000002],[1742875200,0.50939999999999996],[1742961600,0.51170000000000004],[1743048000,0.49159999999999998],[1743134400,0.48630000000000001],[1743220800,0.48730000000000001],[1743307200,0.48730000000000001],[1743393600,0.48730000000000001],[1743480000,0.49330000000000002],[1743566400,0.51439999999999997],[1743652800,0.53449999999999998],[1743739200,0.49580000000000002],[1743825600,0.44259999999999999],[1743912000,0.44259999999999999],[1743998400,0.44259999999999999],[1744084800,0.45950000000000002],[1744171200,0.45369999999999999],[1744257600,0.51649999999999996],[1744344000,0.50319999999999998],[1744430400,0.51729999999999998],[1744516800,0.51729999999999998],[1744603200,0.51729999999999998],[1744689600,0.52459999999999996],[1744776000,0.52959999999999996],[1744862400,0.53669999999999995],[1744948800,0.53620000000000001],[1745035200,0.53620000000000001],[1745121600,0.53620000000000001],[1745208000,0.53620000000000001],[1745294400,0.50770000000000004],[1745380800,0.54090000000000005],[1745467200,0.55300000000000005],[1745553600,0.56940000000000002],[1745640000,0.58079999999999998],[1745726400,0.58079999999999998],[1745812800,0.58079999999999998],[1745899200,0.58499999999999996],[1745985600,0.5857],[1746072000,0.58189999999999997],[1746158400,0.36399999999999999],[1746244800,0.37219999999999998],[1746331200,0.37219999999999998],[1746417600,0.37219999999999998],[1746504000,0.37030000000000002],[1746590400,0.3821],[1746676800,0.38729999999999998],[1746763200,0.38619999999999999],[1746849600,0.38279999999999997],[1746936000,0.38279999999999997],[1747022400,0.38279999999999997],[1747108800,0.4677],[1747195200,0.48609999999999998],[1747281600,0.47889999999999999],[1747368000,0.48720000000000002],[1747454400,0.49859999999999999],[1747540800,0.49859999999999999],[1747627200,0.49859999999999999],[1747713600,0.50639999999999996],[1747800000,0.49659999999999999],[1747886400,0.48959999999999998],[1747972800,0.48749999999999999],[1748059200,0.50139999999999996],[1748145600,0.50139999999999996],[1748232000,0.50139999999999996],[1748318400,0.50139999999999996],[1748404800,0.49480000000000002],[1748491200,0.4919],[1748577600,0.4874],[1748664000,0.49769999999999998],[1748750400,0.49769999999999998],[1748836800,0.49769999999999998],[1748923200,0.50449999999999995],[1749009600,0.50690000000000002],[1749096000,0.48849999999999999],[1749182400,0.48759999999999998],[1749268800,0.48139999999999999],[1749355200,0.48139999999999999],[1749441600,0.48139999999999999],[1749528000,0.47420000000000001],[1749614400,0.45219999999999999],[1749700800,0.45650000000000002],[1749787200,0.46660000000000001],[1749873600,0.47739999999999999],[1749960000,0.47739999999999999],[1750046400,0.47739999999999999],[1750132800,0.48070000000000002],[1750219200,0.47660000000000002],[1750305600,0.47699999999999998],[1750392000,0.47699999999999998],[1750478400,0.47410000000000002],[1750564800,0.47410000000000002],[1750651200,0.47410000000000002],[1750737600,0.47820000000000001],[1750824000,0.47749999999999998],[1750910400,0.47570000000000001],[1750996800,0.50209999999999999],[1751083200,0.50439999999999996],[1751169600,0.50439999999999996],[1751256000,0.50439999999999996],[1751342400,0.49819999999999998],[1751428800,0.47949999999999998],[1751515200,0.4743],[1751601600,0.48430000000000001],[1751688000,0.48430000000000001],[1751774400,0.48430000000000001],[1751860800,0.48430000000000001],[1751947200,0.4894],[1752033600,0.45839999999999997],[1752120000,0.45290000000000002],[1752206400,0.45329999999999998],[1752292800,0.45669999999999999],[1752379200,0.45669999999999999],[1752465600,0.45669999999999999],[1752552000,0.45779999999999998],[1752638400,0.4471],[1752724800,0.44069999999999998],[1752811200,0.44650000000000001],[1752897600,0.45700000000000002],[1752984000,0.45700000000000002],[1753070400,0.45700000000000002],[1753156800,0.4597],[1753243200,0.4622],[1753329600,0.47810000000000002],[1753416000,0.47860000000000003],[1753502400,0.47549999999999998],[1753588800,0.47549999999999998],[1753675200,0.47549999999999998],[1753761600,0.4788],[1753848000,0.48430000000000001],[1753934400,0.50560000000000005],[1754020800,0.50239999999999996],[1754107200,0.51339999999999997],[1754193600,0.51339999999999997],[1754280000,0.51339999999999997],[1754366400,0.53110000000000002],[1754452800,0.52639999999999998],[1754539200,0.45829999999999999],[1754625600,0.46949999999999997],[1754712000,0.4708],[1754798400,0.4708],[1754884800,0.4708],[1754971200,0.47020000000000001],[1755057600,0.47710000000000002],[1755144000,0.45960000000000001],[1755230400,0.45500000000000002],[1755316800,0.43669999999999998],[1755403200,0.43669999999999998],[1755489600,0.43669999999999998],[1755576000,0.44090000000000001],[1755662400,0.43659999999999999],[1755748800,0.43859999999999999],[1755835200,0.43269999999999997],[1755921600,0.42430000000000001],[1756008000,0.42430000000000001],[1756094400,0.42430000000000001],[1756180800,0.4244],[1756267200,0.43130000000000002],[1756353600,0.43440000000000001],[1756440000,0.43130000000000002],[1756526400,0.42580000000000001],[1756612800,0.42580000000000001],[1756699200,0.42580000000000001],[1756785600,0.42580000000000001],[1756872000,0.4178],[1756958400,0.41999999999999998],[1757044800,0.42049999999999998],[1757131200,0.41610000000000003],[1757217600,0.41610000000000003],[1757304000,0.41610000000000003],[1757390400,0.41620000000000001],[1757476800,0.42620000000000002],[1757563200,0.45529999999999998],[1757649600,0.44350000000000001],[1757736000,0.46600000000000003],[1757822400,0.46600000000000003],[1757908800,0.46600000000000003],[1757995200,0.46529999999999999],[1758081600,0.45379999999999998],[1758168000,0.45379999999999998],[1758254400,0.44379999999999997],[1758340800,0.4486],[1758427200,0.4486],[1758513600,0.4486],[1758600000,0.46650000000000003],[1758686400,0.4592],[1758772800,0.45340000000000003],[1758859200,0.44879999999999998],[1758945600,0.46339999999999998],[1759032000,0.46339999999999998],[1759118400,0.46339999999999998],[1759204800,0.44850000000000001],[1759291200,0.44019999999999998],[1759377600,0.42849999999999999],[1759464000,0.43780000000000002],[1759550400,0.43419999999999997],[1759636800,0.43419999999999997],[1759723200,0.43419999999999997],[1759809600,0.42949999999999999],[1759896000,0.43149999999999999],[1759982400,0.44080000000000003],[1760068800,0.44209999999999999],[1760155200,0.43430000000000002],[1760241600,0.43430000000000002],[1760328000,0.43430000000000002],[1760414400,0.45240000000000002],[1760500800,0.443],[1760587200,0.45440000000000003],[1760673600,0.45190000000000002],[1760760000,0.4461],[1760846400,0.4461],[1760932800,0.4461],[1761019200,0.44090000000000001],[1761105600,0.42630000000000001],[1761192000,0.42170000000000002],[1761278400,0.4289],[1761364800,0.44019999999999998],[1761451200,0.44019999999999998],[1761537600,0.44019999999999998],[1761624000,0.44109999999999999],[1761710400,0.44590000000000002],[1761796800,0.4572],[1761883200,0.44829999999999998],[1761969600,0.43790000000000001],[1762056000,0.43790000000000001],[1762146000,0.43790000000000001],[1762232400,0.44719999999999999],[1762318800,0.44119999999999998],[1762405200,0.44579999999999997],[1762491600,0.43869999999999998],[1762578000,0.44679999999999997],[1762664400,0.44679999999999997],[1762750800,0.44679999999999997],[1762837200,0.42949999999999999],[1762923600,0.41849999999999998],[1763010000,0.43430000000000002],[1763096400,0.43580000000000002],[1763182800,0.43409999999999999],[1763269200,0.43409999999999999],[1763355600,0.43409999999999999],[1763442000,0.42930000000000001],[1763528400,0.439],[1763614800,0.44569999999999999],[1763701200,0.43080000000000002],[1763787600,0.4194],[1763874000,0.4194],[1763960400,0.4194],[1764046800,0.4304],[1764133200,0.42020000000000002],[1764219600,0.43070000000000003],[1764306000,0.43070000000000003],[1764392400,0.4279],[1764478800,0.4279],[1764565200,0.4279],[1764651600,0.42070000000000002],[1764738000,0.4133],[1764824400,0.4229],[1764910800,0.42659999999999998],[1764997200,0.4052],[1765083600,0.4052],[1765170000,0.4052],[1765256400,0.40439999999999998],[1765342800,0.40989999999999999],[1765429200,0.40949999999999998],[1765515600,0.41610000000000003],[1765602000,0.40279999999999999],[1765688400,0.40279999999999999],[1765774800,0.40279999999999999],[1765861200,0.39950000000000002],[1765947600,0.39960000000000001],[1766034000,0.37559999999999999],[1766120400,0.38529999999999998],[1766206800,0.38240000000000002],[1766293200,0.38240000000000002],[1766379600,0.38240000000000002],[1766466000,0.38469999999999999],[1766552400,0.39079999999999998],[1766638800,0.3957],[1766725200,0.3957],[1766811600,0.39750000000000002],[1766898000,0.39750000000000002],[1766984400,0.39750000000000002],[1767070800,0.3987],[1767157200,0.39860000000000001],[1767243600,0.39610000000000001],[1767330000,0.39610000000000001],[1767416400,0.40639999999999998],[1767502800,0.40639999999999998],[1767589200,0.40639999999999998],[1767675600,0.4007],[1767762000,0.37880000000000003],[1767848400,null],[1768539600,0.39429999999999998],[1768626000,null],[1769576400,0.38069999999999998],[1769662800,0.37080000000000002],[1769749200,0.36559999999999998],[1769835600,0.36649999999999999],[1769922000,0.36649999999999999],[1770008400,0.36649999999999999],[1770094800,null],[1770181200,0.35930000000000001],[1770267600,null],[1770699600,0.35460000000000003],[1770786000,0.36149999999999999],[1770872400,0.37219999999999998],[1770958800,0.37380000000000002],[1771045200,0.40039999999999998],[1771131600,0.40039999999999998],[1771218000,0.40039999999999998],[1771304400,0.40039999999999998],[1771390800,0.3997],[1771477200,0.39389999999999997],[1771563600,0.39989999999999998],[1771650000,0.40529999999999999],[1771736400,0.40529999999999999],[1771822800,0.40529999999999999],[1771909200,0.40139999999999998],[1771995600,0.41839999999999999],[1772082000,0.40939999999999999],[1772168400,0.41170000000000001],[1772254800,0.4017],[1772341200,0.4017],[1772427600,0.4017],[1772514000,0.39150000000000001],[1772600400,0.37209999999999999],[1772686800,0.37030000000000002],[1772773200,0.36730000000000002],[1772859600,0.36280000000000001],[1772946000,0.36280000000000001],[1773028800,0.36280000000000001],[1773115200,0.35360000000000003],[1773201600,0.35060000000000002],[1773288000,null],[1773374400,0.34920000000000001],[1773460800,0.34670000000000001],[1773547200,0.34670000000000001],[1773633600,0.34670000000000001],[1773720000,0.34110000000000001],[1773806400,0.33839999999999998],[1773892800,0.34310000000000002],[1773979200,0.33450000000000002],[1774065600,null],[1774324800,0.31990000000000002],[1774411200,0.31090000000000001],[1774497600,0.30990000000000001],[1774584000,0.31019999999999998],[1774670400,0.31659999999999999],[1774756800,0.31659999999999999],[1774843200,0.31659999999999999],[1774929600,null],[1775188800,0.311],[1775275200,0.311],[1775361600,0.311],[1775448000,0.311],[1775534400,null],[1775620800,0.31040000000000001],[1775707200,0.31530000000000002],[1775793600,0.31990000000000002],[1775880000,0.32469999999999999],[1775966400,0.32469999999999999],[1776052800,0.32469999999999999],[1776139200,0.33610000000000001],[1776225600,0.33579999999999999],[1776312000,0.33160000000000001],[1776398400,0.32479999999999998],[1776484800,0.32050000000000001],[1776571200,0.32050000000000001],[1776657600,0.32050000000000001],[1776744000,null],[1777089600,0.29670000000000002],[1777176000,0.29670000000000002],[1777262400,0.29670000000000002],[1777348800,0.29820000000000002],[1777435200,0.29249999999999998],[1777521600,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62090000000000001],[1055304000,0.60670000000000002],[1055390400,0.64559999999999995],[1055476800,0.66979999999999995],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66390000000000005],[1055995200,0.64259999999999995],[1056081600,0.58350000000000002],[1056168000,0.61709999999999998],[1056254400,0.61709999999999998],[1056340800,0.61709999999999998],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.62],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62849999999999995],[1057377600,0.62849999999999995],[1057464000,0.62849999999999995],[1057550400,0.62849999999999995],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68179999999999996],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.62209999999999999],[1058414400,0.62250000000000005],[1058500800,0.60970000000000002],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59870000000000001],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51180000000000003],[1059883200,0.51180000000000003],[1059969600,0.51180000000000003],[1060056000,0.51929999999999998],[1060142400,0.49299999999999999],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51300000000000001],[1060488000,0.51300000000000001],[1060574400,0.51300000000000001],[1060660800,0.51390000000000002],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53249999999999997],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56999999999999995],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56279999999999997],[1063339200,0.56830000000000003],[1063425600,0.56020000000000003],[1063512000,0.56020000000000003],[1063598400,0.56020000000000003],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52969999999999995],[1064030400,0.52329999999999999],[1064116800,0.52329999999999999],[1064203200,0.52329999999999999],[1064289600,0.50790000000000002],[1064376000,0.49530000000000002],[1064462400,0.48870000000000002],[1064548800,0.49680000000000002],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49919999999999998],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50700000000000001],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.5212],[1068181200,0.49199999999999999],[1068267600,0.49659999999999999],[1068354000,0.49659999999999999],[1068440400,0.49659999999999999],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49349999999999999],[1068786000,0.4899],[1068872400,null],[1069736400,0.495],[1069822800,0.50529999999999997],[1069909200,0.51290000000000002],[1069995600,0.51290000000000002],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56620000000000004],[1070600400,0.57679999999999998],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58450000000000002],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56830000000000003],[1073538000,0.55820000000000003],[1073624400,0.52729999999999999],[1073710800,0.52259999999999995],[1073797200,0.52259999999999995],[1073883600,0.52259999999999995],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52159999999999995],[1074402000,0.52159999999999995],[1074488400,0.52159999999999995],[1074574800,0.52159999999999995],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.53000000000000003],[1075611600,0.53000000000000003],[1075698000,0.53000000000000003],[1075784400,0.53190000000000004],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53790000000000004],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56789999999999996],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66090000000000004],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.70779999999999998],[1079845200,0.70779999999999998],[1079931600,0.70779999999999998],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72150000000000003],[1080882000,0.73040000000000005],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74850000000000005],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.74890000000000001],[1081915200,0.75290000000000001],[1082001600,0.75760000000000005],[1082088000,0.78090000000000004],[1082174400,0.80510000000000004],[1082260800,0.80510000000000004],[1082347200,0.80510000000000004],[1082433600,0.82050000000000001],[1082520000,0.81359999999999999],[1082606400,0.82569999999999999],[1082692800,0.86729999999999996],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86360000000000003],[1083297600,0.87019999999999997],[1083384000,0.83830000000000005],[1083470400,0.83830000000000005],[1083556800,0.83830000000000005],[1083643200,null],[1115092800,0.4042],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41930000000000001],[1115784000,0.42609999999999998],[1115870400,0.44340000000000002],[1115956800,0.45390000000000003],[1116043200,0.44390000000000002],[1116129600,0.44390000000000002],[1116216000,0.44390000000000002],[1116302400,0.4637],[1116388800,0.46179999999999999],[1116475200,0.45619999999999999],[1116561600,0.47010000000000002],[1116648000,0.43190000000000001],[1116734400,0.43190000000000001],[1116820800,0.43190000000000001],[1116907200,0.43209999999999998],[1116993600,0.43659999999999999],[1117080000,0.43469999999999998],[1117166400,0.43690000000000001],[1117252800,0.43430000000000002],[1117339200,0.43430000000000002],[1117425600,0.43430000000000002],[1117512000,0.43430000000000002],[1117598400,0.42920000000000003],[1117684800,0.44059999999999999],[1117771200,0.43909999999999999],[1117857600,0.435],[1117944000,0.435],[1118030400,0.435],[1118116800,0.42720000000000002],[1118203200,0.4299],[1118289600,0.42180000000000001],[1118376000,0.42349999999999999],[1118462400,0.42620000000000002],[1118548800,0.42620000000000002],[1118635200,0.42620000000000002],[1118721600,0.41930000000000001],[1118808000,null],[1118980800,0.4284],[1119067200,0.43140000000000001],[1119153600,0.43140000000000001],[1119240000,0.43140000000000001],[1119326400,0.41999999999999998],[1119412800,0.41460000000000002],[1119499200,0.42459999999999998],[1119585600,0.41060000000000002],[1119672000,0.44090000000000001],[1119758400,0.44090000000000001],[1119844800,0.44090000000000001],[1119931200,0.47060000000000002],[1120017600,0.4914],[1120104000,0.48720000000000002],[1120190400,0.4874],[1120276800,0.48170000000000002],[1120363200,0.48170000000000002],[1120449600,0.48170000000000002],[1120536000,0.48170000000000002],[1120622400,0.50680000000000003],[1120708800,0.48559999999999998],[1120795200,0.49049999999999999],[1120881600,0.51819999999999999],[1120968000,0.51819999999999999],[1121054400,0.51819999999999999],[1121140800,0.52359999999999995],[1121227200,0.52259999999999995],[1121313600,0.52129999999999999],[1121400000,0.53849999999999998],[1121486400,0.55940000000000001],[1121572800,0.55940000000000001],[1121659200,0.55940000000000001],[1121745600,0.5524],[1121832000,0.55449999999999999],[1121918400,0.54690000000000005],[1122004800,0.53879999999999995],[1122091200,0.52729999999999999],[1122177600,0.52729999999999999],[1122264000,0.52729999999999999],[1122350400,0.51239999999999997],[1122436800,0.50409999999999999],[1122523200,0.50329999999999997],[1122609600,0.51529999999999998],[1122696000,0.51160000000000005],[1122782400,0.51160000000000005],[1122868800,0.51160000000000005],[1122955200,0.52329999999999999],[1123041600,0.53469999999999995],[1123128000,0.53549999999999998],[1123214400,0.53580000000000005],[1123300800,0.50160000000000005],[1123387200,0.50160000000000005],[1123473600,0.50160000000000005],[1123560000,0.47970000000000002],[1123646400,0.47489999999999999],[1123732800,0.47349999999999998],[1123819200,0.47189999999999999],[1123905600,0.47460000000000002],[1123992000,0.47460000000000002],[1124078400,0.47460000000000002],[1124164800,0.4899],[1124251200,0.48280000000000001],[1124337600,0.48010000000000003],[1124424000,0.50819999999999999],[1124510400,0.51600000000000001],[1124596800,0.51600000000000001],[1124683200,0.51600000000000001],[1124769600,0.52459999999999996],[1124856000,0.52270000000000005],[1124942400,0.53569999999999995],[1125028800,0.53500000000000003],[1125115200,0.52290000000000003],[1125201600,0.52290000000000003],[1125288000,0.52290000000000003],[1125374400,0.5232],[1125460800,0.52159999999999995],[1125547200,0.51419999999999999],[1125633600,0.50309999999999999],[1125720000,0.49759999999999999],[1125806400,0.49759999999999999],[1125892800,0.49759999999999999],[1125979200,0.49759999999999999],[1126065600,0.45850000000000002],[1126152000,0.45440000000000003],[1126238400,0.45190000000000002],[1126324800,0.4506],[1126411200,0.4506],[1126497600,0.4506],[1126584000,0.45000000000000001],[1126670400,0.45129999999999998],[1126756800,0.45419999999999999],[1126843200,0.45639999999999997],[1126929600,0.45500000000000002],[1127016000,0.45500000000000002],[1127102400,0.45500000000000002],[1127188800,0.45779999999999998],[1127275200,0.45689999999999997],[1127361600,0.4622],[1127448000,0.46639999999999998],[1127534400,0.46360000000000001],[1127620800,0.46360000000000001],[1127707200,0.46360000000000001],[1127793600,0.46389999999999998],[1127880000,0.46579999999999999],[1127966400,0.46379999999999999],[1128052800,0.45979999999999999],[1128139200,0.45889999999999997],[1128225600,0.45889999999999997],[1128312000,0.45889999999999997],[1128398400,0.45390000000000003],[1128484800,0.45450000000000002],[1128571200,0.46189999999999998],[1128657600,0.4652],[1128744000,0.46489999999999998],[1128830400,0.46489999999999998],[1128916800,0.46489999999999998],[1129003200,0.46710000000000002],[1129089600,0.47420000000000001],[1129176000,0.48020000000000002],[1129262400,0.4703],[1129348800,0.46879999999999999],[1129435200,0.46879999999999999],[1129521600,0.46879999999999999],[1129608000,0.47089999999999999],[1129694400,0.47420000000000001],[1129780800,0.4738],[1129867200,0.47349999999999998],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.47060000000000002],[1130299200,0.46870000000000001],[1130385600,0.47010000000000002],[1130472000,0.47239999999999999],[1130558400,0.47210000000000002],[1130644800,0.47210000000000002],[1130734800,0.47210000000000002],[1130821200,0.46889999999999998],[1130907600,0.47120000000000001],[1130994000,0.46679999999999999],[1131080400,0.46039999999999998],[1131166800,0.45279999999999998],[1131253200,0.45279999999999998],[1131339600,0.45279999999999998],[1131426000,0.45029999999999998],[1131512400,0.45140000000000002],[1131598800,0.45169999999999999],[1131685200,0.4526],[1131771600,0.45350000000000001],[1131858000,0.45350000000000001],[1131944400,0.45350000000000001],[1132030800,0.45529999999999998],[1132117200,0.45619999999999999],[1132203600,0.46260000000000001],[1132290000,0.45960000000000001],[1132376400,0.45639999999999997],[1132462800,0.45639999999999997],[1132549200,0.45639999999999997],[1132635600,0.45390000000000003],[1132722000,0.45090000000000002],[1132808400,0.45340000000000003],[1132894800,0.45340000000000003],[1132981200,0.45329999999999998],[1133067600,0.45329999999999998],[1133154000,0.45329999999999998],[1133240400,0.45679999999999998],[1133326800,0.46110000000000001],[1133413200,0.45250000000000001],[1133499600,0.44969999999999999],[1133586000,0.45129999999999998],[1133672400,0.45129999999999998],[1133758800,0.45129999999999998],[1133845200,0.45119999999999999],[1133931600,0.45200000000000001],[1134018000,0.4531],[1134104400,0.45240000000000002],[1134190800,0.44969999999999999],[1134277200,0.44969999999999999],[1134363600,0.44969999999999999],[1134450000,0.44990000000000002],[1134536400,0.45000000000000001],[1134622800,0.45200000000000001],[1134709200,0.44269999999999998],[1134795600,0.44409999999999999],[1134882000,0.44409999999999999],[1134968400,0.44409999999999999],[1135054800,0.44790000000000002],[1135141200,0.44719999999999999],[1135227600,0.44450000000000001],[1135314000,0.4425],[1135400400,0.43959999999999999],[1135486800,0.43959999999999999],[1135573200,0.43959999999999999],[1135659600,0.43959999999999999],[1135746000,0.43759999999999999],[1135832400,0.43809999999999999],[1135918800,0.44040000000000001],[1136005200,0.44130000000000003],[1136091600,0.44130000000000003],[1136178000,0.44130000000000003],[1136264400,0.44130000000000003],[1136350800,0.43719999999999998],[1136437200,0.43359999999999999],[1136523600,0.42880000000000001],[1136610000,0.42680000000000001],[1136696400,0.42680000000000001],[1136782800,0.42680000000000001],[1136869200,0.42420000000000002],[1136955600,0.42220000000000002],[1137042000,0.41980000000000001],[1137128400,0.42030000000000001],[1137214800,0.42180000000000001],[1137301200,0.42180000000000001],[1137387600,0.42180000000000001],[1137474000,0.42180000000000001],[1137560400,0.42480000000000001],[1137646800,0.42109999999999997],[1137733200,0.41539999999999999],[1137819600,0.41970000000000002],[1137906000,0.41970000000000002],[1137992400,0.41970000000000002],[1138078800,0.41949999999999998],[1138165200,0.41810000000000003],[1138251600,0.41770000000000002],[1138338000,0.40999999999999998],[1138424400,0.4098],[1138510800,0.4098],[1138597200,0.4098],[1138683600,0.4118],[1138770000,0.4123],[1138856400,0.4093],[1138942800,0.41560000000000002],[1139029200,0.41710000000000003],[1139115600,0.41710000000000003],[1139202000,0.41710000000000003],[1139288400,0.41710000000000003],[1139374800,0.41439999999999999],[1139461200,0.40970000000000001],[1139547600,0.40910000000000002],[1139634000,0.40810000000000002],[1139720400,0.40810000000000002],[1139806800,0.40810000000000002],[1139893200,0.41270000000000001],[1139979600,0.41060000000000002],[1140066000,0.40689999999999998],[1140152400,0.40489999999999998],[1140238800,0.40889999999999999],[1140325200,0.40889999999999999],[1140411600,0.40889999999999999],[1140498000,0.40889999999999999],[1140584400,0.41210000000000002],[1140670800,0.40899999999999997],[1140757200,0.4073],[1140843600,0.40529999999999999],[1140930000,0.40529999999999999],[1141016400,0.40529999999999999],[1141102800,0.40100000000000002],[1141189200,0.40460000000000002],[1141275600,0.3982],[1141362000,0.39750000000000002],[1141448400,0.39850000000000002],[1141534800,0.39850000000000002],[1141621200,0.39850000000000002],[1141707600,0.40050000000000002],[1141794000,0.40860000000000002],[1141880400,0.40810000000000002],[1141966800,0.41270000000000001],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.41399999999999998],[1142398800,0.41089999999999999],[1142485200,0.4098],[1142571600,0.41610000000000003],[1142658000,0.41549999999999998],[1142744400,0.41549999999999998],[1142830800,0.41549999999999998],[1142917200,0.41549999999999998],[1143003600,0.41930000000000001],[1143090000,0.41949999999999998],[1143176400,0.42259999999999998],[1143262800,0.42030000000000001],[1143349200,0.42030000000000001],[1143435600,0.42030000000000001],[1143522000,0.4219],[1143608400,0.42530000000000001],[1143694800,null],[1143867600,0.42099999999999999],[1143954000,0.42099999999999999],[1144036800,0.42099999999999999],[1144123200,null],[1144209600,0.4229],[1144296000,null],[1144382400,0.42270000000000002],[1144468800,null],[1144728000,0.42680000000000001],[1144814400,0.42799999999999999],[1144900800,0.42459999999999998],[1144987200,0.42280000000000001],[1145073600,0.42280000000000001],[1145160000,0.42280000000000001],[1145246400,0.42280000000000001],[1145332800,0.42509999999999998],[1145419200,0.42130000000000001],[1145505600,null],[1146542400,0.42499999999999999],[1146628800,0.4234],[1146715200,0.42130000000000001],[1146801600,0.41909999999999997],[1146888000,0.41749999999999998],[1146974400,0.41749999999999998],[1147060800,0.41749999999999998],[1147147200,0.41539999999999999],[1147233600,0.41510000000000002],[1147320000,0.41660000000000003],[1147406400,0.4209],[1147492800,0.41930000000000001],[1147579200,0.41930000000000001],[1147665600,0.41930000000000001],[1147752000,0.41999999999999998],[1147838400,0.4244],[1147924800,0.42230000000000001],[1148011200,0.4219],[1148097600,0.41889999999999999],[1148184000,0.41889999999999999],[1148270400,0.41889999999999999],[1148356800,0.42209999999999998],[1148443200,0.42499999999999999],[1148529600,0.4264],[1148616000,0.42780000000000001],[1148702400,0.42599999999999999],[1148788800,0.42599999999999999],[1148875200,0.42599999999999999],[1148961600,0.42599999999999999],[1149048000,0.42330000000000001],[1149134400,0.42249999999999999],[1149220800,0.42230000000000001],[1149307200,0.42349999999999999],[1149393600,0.42349999999999999],[1149480000,0.42349999999999999],[1149566400,0.42230000000000001],[1149652800,0.4204],[1149739200,0.42030000000000001],[1149825600,0.4204],[1149912000,0.4219],[1149998400,0.4219],[1150084800,0.4219],[1150171200,0.42430000000000001],[1150257600,0.42370000000000002],[1150344000,null],[1462248000,0.30719999999999997],[1462334400,null],[1462420800,0.30470000000000003],[1462507200,null],[1462852800,0.30809999999999998],[1462939200,null],[1469073600,0.3332],[1469160000,null],[1493697600,0.30549999999999999],[1493784000,0.30320000000000003],[1493870400,null],[1494388800,0.3004],[1494475200,null],[1498104000,0.31180000000000002],[1498190400,0.31619999999999998],[1498276800,0.31690000000000002],[1498363200,0.31690000000000002],[1498449600,0.31690000000000002],[1498536000,0.31390000000000001],[1498622400,0.30890000000000001],[1498708800,0.3125],[1498795200,0.31459999999999999],[1498881600,0.31569999999999998],[1498968000,0.31569999999999998],[1499054400,0.31569999999999998],[1499140800,0.31540000000000001],[1499227200,0.31540000000000001],[1499313600,0.31630000000000003],[1499400000,0.31269999999999998],[1499486400,0.311],[1499572800,0.311],[1499659200,0.311],[1499745600,null],[1500696000,0.31559999999999999],[1500782400,0.31559999999999999],[1500868800,0.31559999999999999],[1500955200,0.31719999999999998],[1501041600,null],[1501560000,0.30890000000000001],[1501646400,0.31030000000000002],[1501732800,null],[1501819200,0.31769999999999998],[1501905600,0.31909999999999999],[1501992000,0.31909999999999999],[1502078400,0.31909999999999999],[1502164800,0.31709999999999999],[1502251200,0.33629999999999999],[1502337600,0.33229999999999998],[1502424000,0.32940000000000003],[1502510400,0.32829999999999998],[1502596800,0.32829999999999998],[1502683200,0.32829999999999998],[1502769600,0.33079999999999998],[1502856000,0.33110000000000001],[1502942400,0.33329999999999999],[1503028800,0.33329999999999999],[1503115200,0.33279999999999998],[1503201600,0.33279999999999998],[1503288000,0.33279999999999998],[1503374400,0.33579999999999999],[1503460800,0.33689999999999998],[1503547200,0.33279999999999998],[1503633600,0.33019999999999999],[1503720000,0.3226],[1503806400,0.3226],[1503892800,0.3226],[1503979200,0.3216],[1504065600,0.32900000000000001],[1504152000,0.3281],[1504238400,0.33329999999999999],[1504324800,0.33210000000000001],[1504411200,0.33210000000000001],[1504497600,0.33210000000000001],[1504584000,0.33210000000000001],[1504670400,0.34010000000000001],[1504756800,0.3468],[1504843200,0.35199999999999998],[1504929600,0.3579],[1505016000,0.3579],[1505102400,0.3579],[1505188800,0.35670000000000002],[1505275200,0.3589],[1505361600,0.35909999999999997],[1505448000,0.34989999999999999],[1505534400,0.34920000000000001],[1505620800,0.34920000000000001],[1505707200,0.34920000000000001],[1505793600,0.35060000000000002],[1505880000,0.35630000000000001],[1505966400,0.35730000000000001],[1506052800,0.35489999999999999],[1506139200,0.35270000000000001],[1506225600,0.35270000000000001],[1506312000,0.35270000000000001],[1506398400,0.35449999999999998],[1506484800,0.3518],[1506571200,0.3458],[1506657600,0.3473],[1506744000,0.3498],[1506830400,0.3498],[1506916800,0.3498],[1507003200,0.34499999999999997],[1507089600,0.34770000000000001],[1507176000,0.35260000000000002],[1507262400,0.35720000000000002],[1507348800,0.35899999999999999],[1507435200,0.35899999999999999],[1507521600,0.35899999999999999],[1507608000,0.3629],[1507694400,0.3644],[1507780800,0.36549999999999999],[1507867200,0.36599999999999999],[1507953600,0.36570000000000003],[1508040000,0.36570000000000003],[1508126400,0.36570000000000003],[1508212800,0.36349999999999999],[1508299200,0.36499999999999999],[1508385600,0.37069999999999997],[1508472000,0.36980000000000002],[1508558400,0.37080000000000002],[1508644800,0.37080000000000002],[1508731200,0.37080000000000002],[1508817600,0.36909999999999998],[1508904000,0.37130000000000002],[1508990400,0.37069999999999997],[1509076800,0.375],[1509163200,0.37809999999999999],[1509249600,0.37809999999999999],[1509336000,0.37809999999999999],[1509422400,0.37269999999999998],[1509508800,0.37969999999999998],[1509595200,0.37590000000000001],[1509681600,0.38030000000000003],[1509768000,0.38200000000000001],[1509854400,0.38200000000000001],[1509944400,0.38200000000000001],[1510030800,0.38250000000000001],[1510117200,0.38200000000000001],[1510203600,0.378],[1510290000,0.37480000000000002],[1510376400,0.3619],[1510462800,0.3619],[1510549200,0.3619],[1510635600,0.37040000000000001],[1510722000,0.37709999999999999],[1510808400,0.37319999999999998],[1510894800,0.36370000000000002],[1510981200,0.36109999999999998],[1511067600,0.36109999999999998],[1511154000,0.36109999999999998],[1511240400,null],[1513227600,0.34399999999999997],[1513314000,null],[1514437200,0.34689999999999999],[1514523600,0.3483],[1514610000,null],[1515042000,0.35239999999999999],[1515128400,0.3538],[1515214800,0.35160000000000002],[1515301200,0.35160000000000002],[1515387600,0.35160000000000002],[1515474000,null],[1515560400,0.35820000000000002],[1515646800,0.36409999999999998],[1515733200,0.36249999999999999],[1515819600,0.3639],[1515906000,0.3639],[1515992400,0.3639],[1516078800,0.3639],[1516165200,0.36080000000000001],[1516251600,0.36770000000000003],[1516338000,0.37180000000000002],[1516424400,0.38450000000000001],[1516510800,0.38450000000000001],[1516597200,0.38450000000000001],[1516683600,0.39029999999999998],[1516770000,0.40050000000000002],[1516856400,0.40999999999999998],[1516942800,0.41720000000000002],[1517029200,0.4113],[1517115600,0.4113],[1517202000,0.4113],[1517288400,0.41710000000000003],[1517374800,0.41170000000000001],[1517461200,0.39510000000000001],[1517547600,0.3972],[1517634000,0.38950000000000001],[1517720400,0.38950000000000001],[1517806800,0.38950000000000001],[1517893200,0.38290000000000002],[1517979600,0.38379999999999997],[1518066000,0.38650000000000001],[1518152400,0.37730000000000002],[1518238800,0.37669999999999998],[1518325200,0.37669999999999998],[1518411600,0.37669999999999998],[1518498000,0.38100000000000001],[1518584400,0.38250000000000001],[1518670800,0.39019999999999999],[1518757200,0.3911],[1518843600,0.39079999999999998],[1518930000,0.39079999999999998],[1519016400,0.39079999999999998],[1519102800,0.39079999999999998],[1519189200,0.38429999999999997],[1519275600,0.38629999999999998],[1519362000,0.38450000000000001],[1519448400,0.37990000000000002],[1519534800,0.37990000000000002],[1519621200,0.37990000000000002],[1519707600,0.37390000000000001],[1519794000,0.37009999999999998],[1519880400,0.375],[1519966800,0.38109999999999999],[1520053200,0.38900000000000001],[1520139600,0.38900000000000001],[1520226000,0.38900000000000001],[1520312400,0.39789999999999998],[1520398800,0.40810000000000002],[1520485200,0.41039999999999999],[1520571600,0.42499999999999999],[1520658000,0.4299],[1520744400,0.4299],[1520827200,0.4299],[1520913600,0.44740000000000002],[1521000000,0.43840000000000001],[1521086400,0.4395],[1521172800,0.43509999999999999],[1521259200,0.41899999999999998],[1521345600,0.41899999999999998],[1521432000,0.41899999999999998],[1521518400,0.41139999999999999],[1521604800,0.40760000000000002],[1521691200,0.40510000000000002],[1521777600,0.39489999999999997],[1521864000,0.3987],[1521950400,0.3987],[1522036800,0.3987],[1522123200,0.41370000000000001],[1522209600,0.40460000000000002],[1522296000,0.40229999999999999],[1522382400,0.40910000000000002],[1522468800,0.40910000000000002],[1522555200,0.40910000000000002],[1522641600,0.40910000000000002],[1522728000,0.40179999999999999],[1522814400,0.39629999999999999],[1522900800,0.3992],[1522987200,0.39550000000000002],[1523073600,0.39100000000000001],[1523160000,0.39100000000000001],[1523246400,0.39100000000000001],[1523332800,0.39500000000000002],[1523419200,0.40429999999999999],[1523505600,0.40920000000000001],[1523592000,0.41260000000000002],[1523678400,0.41120000000000001],[1523764800,0.41120000000000001],[1523851200,0.41120000000000001],[1523937600,0.41880000000000001],[1524024000,0.42670000000000002],[1524110400,0.42649999999999999],[1524196800,0.42470000000000002],[1524283200,0.42230000000000001],[1524369600,0.42230000000000001],[1524456000,0.42230000000000001],[1524542400,0.42420000000000002],[1524628800,0.40689999999999998],[1524715200,0.39279999999999998],[1524801600,0.40250000000000002],[1524888000,0.4017],[1524974400,0.4017],[1525060800,0.4017],[1525147200,0.39679999999999999],[1525233600,0.311],[1525320000,null],[1525924800,0.33479999999999999],[1526011200,0.3422],[1526097600,0.35780000000000001],[1526184000,0.35780000000000001],[1526270400,0.35780000000000001],[1526356800,0.36230000000000001],[1526443200,0.36959999999999998],[1526529600,0.38390000000000002],[1526616000,0.38200000000000001],[1526702400,0.39100000000000001],[1526788800,0.39100000000000001],[1526875200,0.39100000000000001],[1526961600,0.3735],[1527048000,0.37480000000000002],[1527134400,0.38240000000000002],[1527220800,0.38030000000000003],[1527307200,0.37790000000000001],[1527393600,0.37790000000000001],[1527480000,0.37790000000000001],[1527566400,0.37790000000000001],[1527652800,0.37519999999999998],[1527739200,0.38550000000000001],[1527825600,0.38469999999999999],[1527912000,0.39300000000000002],[1527998400,0.39300000000000002],[1528084800,0.39300000000000002],[1528171200,0.39379999999999998],[1528257600,0.39660000000000001],[1528344000,0.39360000000000001],[1528430400,0.39779999999999999],[1528516800,0.39439999999999997],[1528603200,0.39439999999999997],[1528689600,0.39439999999999997],[1528776000,0.38369999999999999],[1528862400,0.38379999999999997],[1528948800,0.36699999999999999],[1529035200,0.38100000000000001],[1529121600,0.378],[1529208000,0.378],[1529294400,0.378],[1529380800,0.38269999999999998],[1529467200,0.38650000000000001],[1529553600,0.39069999999999999],[1529640000,0.3947],[1529726400,0.39589999999999997],[1529812800,0.39589999999999997],[1529899200,0.39589999999999997],[1529985600,0.38569999999999999],[1530072000,0.38879999999999998],[1530158400,0.40179999999999999],[1530244800,0.41860000000000003],[1530331200,0.41660000000000003],[1530417600,0.41660000000000003],[1530504000,0.41660000000000003],[1530590400,0.4219],[1530676800,0.4274],[1530763200,0.4274],[1530849600,0.4229],[1530936000,0.43140000000000001],[1531022400,0.43140000000000001],[1531108800,0.43140000000000001],[1531195200,0.42759999999999998],[1531281600,0.42480000000000001],[1531368000,0.42870000000000003],[1531454400,0.435],[1531540800,0.43730000000000002],[1531627200,0.43730000000000002],[1531713600,0.43730000000000002],[1531800000,0.43590000000000001],[1531886400,0.43930000000000002],[1531972800,0.44950000000000001],[1532059200,0.46139999999999998],[1532145600,0.46179999999999999],[1532232000,0.46179999999999999],[1532318400,0.46179999999999999],[1532404800,0.4577],[1532491200,0.45839999999999997],[1532577600,0.46400000000000002],[1532664000,0.46629999999999999],[1532750400,0.45019999999999999],[1532836800,0.45019999999999999],[1532923200,0.45019999999999999],[1533009600,0.43469999999999998],[1533096000,0.43890000000000001],[1533182400,0.44569999999999999],[1533268800,0.44479999999999997],[1533355200,0.44800000000000001],[1533441600,0.44800000000000001],[1533528000,0.44800000000000001],[1533614400,0.45119999999999999],[1533700800,0.48720000000000002],[1533787200,0.46360000000000001],[1533873600,0.46879999999999999],[1533960000,0.47470000000000001],[1534046400,0.47470000000000001],[1534132800,0.47470000000000001],[1534219200,0.48480000000000001],[1534305600,0.4874],[1534392000,0.48280000000000001],[1534478400,0.4662],[1534564800,0.48409999999999997],[1534651200,0.48409999999999997],[1534737600,0.48409999999999997],[1534824000,0.46579999999999999],[1534910400,0.47189999999999999],[1534996800,0.48110000000000003],[1535083200,0.48520000000000002],[1535169600,0.4899],[1535256000,0.4899],[1535342400,0.4899],[1535428800,0.50129999999999997],[1535515200,0.4975],[1535601600,0.50180000000000002],[1535688000,0.50180000000000002],[1535774400,0.50639999999999996],[1535860800,0.50639999999999996],[1535947200,0.50639999999999996],[1536033600,0.50639999999999996],[1536120000,0.50560000000000005],[1536206400,0.499],[1536292800,0.49619999999999997],[1536379200,0.50029999999999997],[1536465600,0.50029999999999997],[1536552000,0.50029999999999997],[1536638400,0.50439999999999996],[1536724800,0.51080000000000003],[1536811200,0.50670000000000004],[1536897600,0.50470000000000004],[1536984000,0.50129999999999997],[1537070400,0.50129999999999997],[1537156800,0.50129999999999997],[1537243200,0.501],[1537329600,0.52239999999999998],[1537416000,0.5181],[1537502400,0.50139999999999996],[1537588800,0.50600000000000001],[1537675200,0.50600000000000001],[1537761600,0.50600000000000001],[1537848000,0.52310000000000001],[1537934400,0.53010000000000002],[1538020800,0.52869999999999995],[1538107200,0.53820000000000001],[1538193600,0.53959999999999997],[1538280000,0.53959999999999997],[1538366400,0.53959999999999997],[1538452800,0.53659999999999997],[1538539200,0.52780000000000005],[1538625600,0.50570000000000004],[1538712000,0.49740000000000001],[1538798400,0.49990000000000001],[1538884800,0.49990000000000001],[1538971200,0.49990000000000001],[1539057600,0.48759999999999998],[1539144000,0.46339999999999998],[1539230400,0.42230000000000001],[1539316800,0.40699999999999997],[1539403200,0.3997],[1539489600,0.3997],[1539576000,0.3997],[1539662400,0.3931],[1539748800,0.41010000000000002],[1539835200,0.39379999999999998],[1539921600,0.38219999999999998],[1540008000,0.36409999999999998],[1540094400,0.36409999999999998],[1540180800,0.36409999999999998],[1540267200,0.35730000000000001],[1540353600,0.3513],[1540440000,0.32529999999999998],[1540526400,0.32390000000000002],[1540612800,0.31969999999999998],[1540699200,0.31969999999999998],[1540785600,0.31969999999999998],[1540872000,0.32019999999999998],[1540958400,0.33400000000000002],[1541044800,0.3201],[1541131200,0.32929999999999998],[1541217600,0.32090000000000002],[1541304000,0.32090000000000002],[1541394000,0.32090000000000002],[1541480400,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.4667],[1083816000,0.47770000000000001],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.47120000000000001],[1084507200,0.47920000000000001],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.57969999999999999],[1085716800,0.58699999999999997],[1085803200,0.6038],[1085889600,0.6038],[1085976000,0.6038],[1086062400,0.6038],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42280000000000001],[1115870400,0.4259],[1115956800,0.4108],[1116043200,0.41520000000000001],[1116129600,0.41520000000000001],[1116216000,0.41520000000000001],[1116302400,0.41339999999999999],[1116388800,0.42880000000000001],[1116475200,0.44629999999999997],[1116561600,0.45679999999999998],[1116648000,0.45440000000000003],[1116734400,0.45440000000000003],[1116820800,0.45440000000000003],[1116907200,0.4677],[1116993600,0.48110000000000003],[1117080000,0.47060000000000002],[1117166400,0.46789999999999998],[1117252800,0.47210000000000002],[1117339200,0.47210000000000002],[1117425600,0.47210000000000002],[1117512000,0.47210000000000002],[1117598400,0.4899],[1117684800,0.49440000000000001],[1117771200,0.48399999999999999],[1117857600,0.47070000000000001],[1117944000,0.47070000000000001],[1118030400,0.47070000000000001],[1118116800,0.46729999999999999],[1118203200,0.45440000000000003],[1118289600,0.45319999999999999],[1118376000,0.42630000000000001],[1118462400,0.41810000000000003],[1118548800,0.41810000000000003],[1118635200,0.41810000000000003],[1118721600,0.42120000000000002],[1118808000,0.41810000000000003],[1118894400,0.41520000000000001],[1118980800,0.42059999999999997],[1119067200,0.41639999999999999],[1119153600,0.41639999999999999],[1119240000,0.41639999999999999],[1119326400,0.41589999999999999],[1119412800,0.4148],[1119499200,0.438],[1119585600,0.434],[1119672000,0.43380000000000002],[1119758400,0.43380000000000002],[1119844800,0.43380000000000002],[1119931200,0.42970000000000003],[1120017600,0.43140000000000001],[1120104000,0.42730000000000001],[1120190400,0.41560000000000002],[1120276800,0.41289999999999999],[1120363200,0.41289999999999999],[1120449600,0.41289999999999999],[1120536000,0.41289999999999999],[1120622400,0.41539999999999999],[1120708800,0.40510000000000002],[1120795200,null],[1124769600,0.41299999999999998],[1124856000,0.40799999999999997],[1124942400,0.40210000000000001],[1125028800,0.41249999999999998],[1125115200,0.41099999999999998],[1125201600,0.41099999999999998],[1125288000,0.41099999999999998],[1125374400,0.41110000000000002],[1125460800,0.40660000000000002],[1125547200,0.41210000000000002],[1125633600,0.42580000000000001],[1125720000,0.42159999999999997],[1125806400,0.42159999999999997],[1125892800,0.42159999999999997],[1125979200,0.42159999999999997],[1126065600,null],[1126152000,0.41439999999999999],[1126238400,0.40860000000000002],[1126324800,0.41699999999999998],[1126411200,0.41699999999999998],[1126497600,0.41699999999999998],[1126584000,null],[1126670400,0.42270000000000002],[1126756800,0.41739999999999999],[1126843200,0.40970000000000001],[1126929600,null],[1127534400,0.41860000000000003],[1127620800,0.41860000000000003],[1127707200,0.41860000000000003],[1127793600,null],[1142485200,0.41739999999999999],[1142571600,0.40970000000000001],[1142658000,0.41320000000000001],[1142744400,0.41320000000000001],[1142830800,0.41320000000000001],[1142917200,0.41099999999999998],[1143003600,0.4158],[1143090000,null],[1155268800,0.37209999999999999],[1155355200,0.37369999999999998],[1155441600,0.37369999999999998],[1155528000,0.37369999999999998],[1155614400,0.36659999999999998],[1155700800,0.37240000000000001],[1155787200,0.38729999999999998],[1155873600,0.39739999999999998],[1155960000,0.39779999999999999],[1156046400,0.39779999999999999],[1156132800,0.39779999999999999],[1156219200,0.3906],[1156305600,0.39629999999999999],[1156392000,0.39350000000000002],[1156478400,0.39860000000000001],[1156564800,0.40899999999999997],[1156651200,0.40899999999999997],[1156737600,0.40899999999999997],[1156824000,0.40960000000000002],[1156910400,0.40539999999999998],[1156996800,0.40089999999999998],[1157083200,0.40539999999999998],[1157169600,0.40479999999999999],[1157256000,0.40479999999999999],[1157342400,0.40479999999999999],[1157428800,0.40479999999999999],[1157515200,0.40620000000000001],[1157601600,0.39689999999999998],[1157688000,0.3881],[1157774400,0.39510000000000001],[1157860800,0.39510000000000001],[1157947200,0.39510000000000001],[1158033600,0.39560000000000001],[1158120000,0.40510000000000002],[1158206400,0.40799999999999997],[1158292800,0.41460000000000002],[1158379200,0.4178],[1158465600,0.4178],[1158552000,0.4178],[1158638400,0.41289999999999999],[1158724800,0.4158],[1158811200,0.43259999999999998],[1158897600,0.42859999999999998],[1158984000,0.42859999999999998],[1159070400,0.42859999999999998],[1159156800,0.42859999999999998],[1159243200,0.43099999999999999],[1159329600,0.43390000000000001],[1159416000,0.42809999999999998],[1159502400,0.42920000000000003],[1159588800,0.51570000000000005],[1159675200,0.51570000000000005],[1159761600,0.51570000000000005],[1159848000,0.50019999999999998],[1159934400,0.50770000000000004],[1160020800,0.53859999999999997],[1160107200,0.54459999999999997],[1160193600,0.53710000000000002],[1160280000,0.53710000000000002],[1160366400,0.53710000000000002],[1160452800,0.56089999999999995],[1160539200,0.55989999999999995],[1160625600,0.55230000000000001],[1160712000,0.54930000000000001],[1160798400,0.56120000000000003],[1160884800,0.56120000000000003],[1160971200,0.56120000000000003],[1161057600,0.54349999999999998],[1161144000,0.55000000000000004],[1161230400,0.53810000000000002],[1161316800,0.54790000000000005],[1161403200,0.5423],[1161489600,0.5423],[1161576000,0.5423],[1161662400,0.55979999999999996],[1161748800,0.58250000000000002],[1161835200,0.58099999999999996],[1161921600,0.59160000000000001],[1162008000,0.58150000000000002],[1162094400,0.58150000000000002],[1162184400,0.58150000000000002],[1162270800,0.59079999999999999],[1162357200,0.58289999999999997],[1162443600,0.57799999999999996],[1162530000,0.58020000000000005],[1162616400,0.57789999999999997],[1162702800,0.57789999999999997],[1162789200,0.57789999999999997],[1162875600,0.59440000000000004],[1162962000,0.60440000000000005],[1163048400,0.61809999999999998],[1163134800,0.62260000000000004],[1163221200,0.61450000000000005],[1163307600,0.61450000000000005],[1163394000,0.61450000000000005],[1163480400,0.63670000000000004],[1163566800,0.6401],[1163653200,0.63570000000000004],[1163739600,0.66569999999999996],[1163826000,0.66549999999999998],[1163912400,0.66549999999999998],[1163998800,0.66549999999999998],[1164085200,0.68340000000000001],[1164171600,0.69120000000000004],[1164258000,0.69669999999999999],[1164344400,0.69669999999999999],[1164430800,0.7087],[1164517200,0.7087],[1164603600,0.7087],[1164690000,0.68169999999999997],[1164776400,0.67889999999999995],[1164862800,0.67910000000000004],[1164949200,0.70440000000000003],[1165035600,0.68940000000000001],[1165122000,0.68940000000000001],[1165208400,0.68940000000000001],[1165294800,0.68799999999999994],[1165381200,0.6845],[1165467600,0.68030000000000002],[1165554000,0.64739999999999998],[1165640400,0.64180000000000004],[1165726800,0.64180000000000004],[1165813200,0.64180000000000004],[1165899600,0.63570000000000004],[1165986000,0.62519999999999998],[1166072400,0.64270000000000005],[1166158800,0.67669999999999997],[1166245200,0.6835],[1166331600,0.6835],[1166418000,0.6835],[1166504400,0.68389999999999995],[1166590800,0.66990000000000005],[1166677200,0.67769999999999997],[1166763600,0.66969999999999996],[1166850000,0.64880000000000004],[1166936400,0.64880000000000004],[1167022800,0.64880000000000004],[1167109200,0.64880000000000004],[1167195600,0.63470000000000004],[1167282000,0.6452],[1167368400,0.64690000000000003],[1167454800,0.63670000000000004],[1167541200,0.63670000000000004],[1167627600,0.63670000000000004],[1167714000,0.63670000000000004],[1167800400,0.63670000000000004],[1167886800,0.63839999999999997],[1167973200,0.68559999999999999],[1168059600,0.70069999999999999],[1168146000,0.70069999999999999],[1168232400,0.70069999999999999],[1168318800,0.70609999999999995],[1168405200,0.64739999999999998],[1168491600,0.66749999999999998],[1168578000,0.66320000000000001],[1168664400,0.65939999999999999],[1168750800,0.65939999999999999],[1168837200,0.65939999999999999],[1168923600,0.65939999999999999],[1169010000,0.63329999999999997],[1169096400,0.63560000000000005],[1169182800,0.60640000000000005],[1169269200,0.61970000000000003],[1169355600,0.61970000000000003],[1169442000,0.61970000000000003],[1169528400,0.60440000000000005],[1169614800,0.63880000000000003],[1169701200,0.64419999999999999],[1169787600,0.64339999999999997],[1169874000,0.63100000000000001],[1169960400,0.63100000000000001],[1170046800,0.63100000000000001],[1170133200,0.62450000000000006],[1170219600,0.6179],[1170306000,0.64439999999999997],[1170392400,0.64090000000000003],[1170478800,0.67049999999999998],[1170565200,0.67049999999999998],[1170651600,0.67049999999999998],[1170738000,0.69230000000000003],[1170824400,0.6996],[1170910800,0.68559999999999999],[1170997200,0.69469999999999998],[1171083600,0.6744],[1171170000,0.6744],[1171256400,0.6744],[1171342800,0.67300000000000004],[1171429200,0.67359999999999998],[1171515600,0.69420000000000004],[1171602000,0.6825],[1171688400,0.70189999999999997],[1171774800,0.70189999999999997],[1171861200,0.70189999999999997],[1171947600,0.70189999999999997],[1172034000,0.7218],[1172120400,0.72719999999999996],[1172206800,0.71740000000000004],[1172293200,0.71870000000000001],[1172379600,0.71870000000000001],[1172466000,0.71870000000000001],[1172552400,0.75480000000000003],[1172638800,0.71389999999999998],[1172725200,0.72640000000000005],[1172811600,0.73240000000000005],[1172898000,0.70840000000000003],[1172984400,0.70840000000000003],[1173070800,0.70840000000000003],[1173157200,0.70089999999999997],[1173243600,0.70550000000000002],[1173330000,0.70209999999999995],[1173416400,0.71130000000000004],[1173502800,0.70169999999999999],[1173589200,0.70169999999999999],[1173672000,0.70169999999999999],[1173758400,0.71289999999999998],[1173844800,0.69469999999999998],[1173931200,0.70950000000000002],[1174017600,0.6976],[1174104000,0.69310000000000005],[1174190400,0.69310000000000005],[1174276800,0.69310000000000005],[1174363200,0.69089999999999996],[1174449600,0.68089999999999995],[1174536000,0.69910000000000005],[1174622400,0.71209999999999996],[1174708800,0.71689999999999998],[1174795200,0.71689999999999998],[1174881600,0.71689999999999998],[1174968000,0.72570000000000001],[1175054400,0.7137],[1175140800,0.70420000000000005],[1175227200,0.70350000000000001],[1175313600,0.70509999999999995],[1175400000,0.70509999999999995],[1175486400,0.70509999999999995],[1175572800,0.71179999999999999],[1175659200,0.7298],[1175745600,0.73499999999999999],[1175832000,0.74739999999999995],[1175918400,0.74739999999999995],[1176004800,0.74739999999999995],[1176091200,0.74739999999999995],[1176177600,0.75239999999999996],[1176264000,0.76359999999999995],[1176350400,0.74850000000000005],[1176436800,0.6845],[1176523200,0.67659999999999998],[1176609600,0.67659999999999998],[1176696000,0.67659999999999998],[1176782400,0.67879999999999996],[1176868800,0.67359999999999998],[1176955200,0.69069999999999998],[1177041600,0.68240000000000001],[1177128000,0.67989999999999995],[1177214400,0.67989999999999995],[1177300800,0.67989999999999995],[1177387200,0.68430000000000002],[1177473600,0.67820000000000003],[1177560000,0.69969999999999999],[1177646400,0.70369999999999999],[1177732800,0.70669999999999999],[1177819200,0.70669999999999999],[1177905600,0.70669999999999999],[1177992000,0.68640000000000001],[1178078400,null],[1178337600,0.40689999999999998],[1178424000,0.40689999999999998],[1178510400,0.40689999999999998],[1178596800,0.41549999999999998],[1178683200,0.43819999999999998],[1178769600,0.46500000000000002],[1178856000,0.45750000000000002],[1178942400,0.45479999999999998],[1179028800,0.45479999999999998],[1179115200,0.45479999999999998],[1179201600,0.4446],[1179288000,0.44359999999999999],[1179374400,0.45829999999999999],[1179460800,0.45910000000000001],[1179547200,0.45689999999999997],[1179633600,0.45689999999999997],[1179720000,0.45689999999999997],[1179806400,0.45989999999999998],[1179892800,0.4824],[1179979200,0.47210000000000002],[1180065600,0.4899],[1180152000,0.50790000000000002],[1180238400,0.50790000000000002],[1180324800,0.50790000000000002],[1180411200,0.50790000000000002],[1180497600,0.50519999999999998],[1180584000,0.50870000000000004],[1180670400,0.51249999999999996],[1180756800,0.50670000000000004],[1180843200,0.50670000000000004],[1180929600,0.50670000000000004],[1181016000,0.5181],[1181102400,0.51939999999999997],[1181188800,0.50719999999999998],[1181275200,0.50480000000000003],[1181361600,0.50929999999999997],[1181448000,0.50929999999999997],[1181534400,0.50929999999999997],[1181620800,0.51790000000000003],[1181707200,0.51929999999999998],[1181793600,0.53169999999999995],[1181880000,0.53459999999999996],[1181966400,0.54120000000000001],[1182052800,0.54120000000000001],[1182139200,0.54120000000000001],[1182225600,0.55279999999999996],[1182312000,0.53710000000000002],[1182398400,0.52629999999999999],[1182484800,0.53339999999999999],[1182571200,0.53480000000000005],[1182657600,0.53480000000000005],[1182744000,0.53480000000000005],[1182830400,0.5202],[1182916800,0.51039999999999996],[1183003200,0.50970000000000004],[1183089600,0.51639999999999997],[1183176000,0.63180000000000003],[1183262400,0.63180000000000003],[1183348800,0.63180000000000003],[1183435200,0.67859999999999998],[1183521600,0.65700000000000003],[1183608000,0.65700000000000003],[1183694400,0.68500000000000005],[1183780800,0.68340000000000001],[1183867200,0.68340000000000001],[1183953600,0.68340000000000001],[1184040000,0.68579999999999997],[1184126400,0.66930000000000001],[1184212800,0.67679999999999996],[1184299200,0.68869999999999998],[1184385600,0.73170000000000002],[1184472000,0.73170000000000002],[1184558400,0.73170000000000002],[1184644800,0.72799999999999998],[1184731200,0.7319],[1184817600,0.73429999999999995],[1184904000,0.74739999999999995],[1184990400,0.74199999999999999],[1185076800,0.74199999999999999],[1185163200,0.74199999999999999],[1185249600,0.73499999999999999],[1185336000,0.70689999999999997],[1185422400,0.71909999999999996],[1185508800,0.73180000000000001],[1185595200,0.71240000000000003],[1185681600,0.71240000000000003],[1185768000,0.71240000000000003],[1185854400,0.73450000000000004],[1185940800,0.70660000000000001],[1186027200,0.71789999999999998],[1186113600,0.74929999999999997],[1186200000,0.73519999999999996],[1186286400,0.73519999999999996],[1186372800,0.73519999999999996],[1186459200,0.73909999999999998],[1186545600,0.75860000000000005],[1186632000,0.78039999999999998],[1186718400,0.74170000000000003],[1186804800,0.70689999999999997],[1186891200,0.70689999999999997],[1186977600,0.70689999999999997],[1187064000,0.71889999999999998],[1187150400,0.69240000000000002],[1187236800,0.66090000000000004],[1187323200,0.66890000000000005],[1187409600,0.73850000000000005],[1187496000,0.73850000000000005],[1187582400,0.73850000000000005],[1187668800,0.79390000000000005],[1187755200,null],[1209700800,0.3987],[1209787200,0.4133],[1209873600,0.4133],[1209960000,0.4133],[1210046400,0.41889999999999999],[1210132800,0.41420000000000001],[1210219200,0.4113],[1210305600,0.4163],[1210392000,0.42409999999999998],[1210478400,0.42409999999999998],[1210564800,0.42409999999999998],[1210651200,0.45479999999999998],[1210737600,0.45419999999999999],[1210824000,0.4466],[1210910400,0.4496],[1210996800,0.44869999999999999],[1211083200,0.44869999999999999],[1211169600,0.44869999999999999],[1211256000,0.44040000000000001],[1211342400,0.44669999999999999],[1211428800,0.4259],[1211515200,0.41449999999999998],[1211601600,0.42230000000000001],[1211688000,0.42230000000000001],[1211774400,0.42230000000000001],[1211860800,0.42230000000000001],[1211947200,0.43340000000000001],[1212033600,0.44550000000000001],[1212120000,0.44750000000000001],[1212206400,0.44500000000000001],[1212292800,0.44500000000000001],[1212379200,0.44500000000000001],[1212465600,0.44369999999999998],[1212552000,0.43319999999999997],[1212638400,0.43309999999999998],[1212724800,0.43530000000000002],[1212811200,0.4249],[1212897600,0.4249],[1212984000,0.4249],[1213070400,0.43569999999999998],[1213156800,0.43930000000000002],[1213243200,0.43140000000000001],[1213329600,0.42230000000000001],[1213416000,0.43469999999999998],[1213502400,0.43469999999999998],[1213588800,0.43469999999999998],[1213675200,0.45989999999999998],[1213761600,0.4632],[1213848000,0.47139999999999999],[1213934400,0.4798],[1214020800,0.47210000000000002],[1214107200,0.47210000000000002],[1214193600,0.47210000000000002],[1214280000,0.47299999999999998],[1214366400,0.46350000000000002],[1214452800,0.46550000000000002],[1214539200,null],[1215576000,0.3926],[1215662400,null],[1217563200,0.39029999999999998],[1217649600,null],[1218081600,0.4083],[1218168000,0.40870000000000001],[1218254400,0.42499999999999999],[1218340800,0.42499999999999999],[1218427200,0.42499999999999999],[1218513600,0.4118],[1218600000,0.40210000000000001],[1218686400,null],[1218772800,0.41149999999999998],[1218859200,0.40489999999999998],[1218945600,0.40489999999999998],[1219032000,0.40489999999999998],[1219118400,0.40210000000000001],[1219204800,null],[1219291200,0.41599999999999998],[1219377600,0.42680000000000001],[1219464000,0.42230000000000001],[1219550400,0.42230000000000001],[1219636800,0.42230000000000001],[1219723200,0.40939999999999999],[1219809600,0.40920000000000001],[1219896000,0.4148],[1219982400,null],[1241236800,0.39029999999999998],[1241323200,0.39029999999999998],[1241409600,0.39029999999999998],[1241496000,0.39589999999999997],[1241582400,0.39710000000000001],[1241668800,0.4032],[1241755200,0.38679999999999998],[1241841600,null],[1242446400,0.37709999999999999],[1242532800,0.37709999999999999],[1242619200,0.37709999999999999],[1242705600,0.39379999999999998],[1242792000,0.39040000000000002],[1242878400,0.39269999999999999],[1242964800,0.37619999999999998],[1243051200,null],[1243396800,0.39250000000000002],[1243483200,0.39600000000000002],[1243569600,0.41189999999999999],[1243656000,0.40039999999999998],[1243742400,0.40039999999999998],[1243828800,0.40039999999999998],[1243915200,0.41510000000000002],[1244001600,0.42230000000000001],[1244088000,0.41110000000000002],[1244174400,0.41610000000000003],[1244260800,0.41810000000000003],[1244347200,0.41810000000000003],[1244433600,0.41810000000000003],[1244520000,0.4168],[1244606400,0.41760000000000003],[1244692800,0.42470000000000002],[1244779200,0.43180000000000002],[1244865600,0.41820000000000002],[1244952000,0.41820000000000002],[1245038400,0.41820000000000002],[1245124800,0.40649999999999997],[1245211200,0.40429999999999999],[1245297600,null],[1358917200,0.41170000000000001],[1359003600,0.39800000000000002],[1359090000,0.40799999999999997],[1359176400,0.40229999999999999],[1359262800,0.40229999999999999],[1359349200,0.40229999999999999],[1359435600,null],[1360299600,0.38290000000000002],[1360386000,null],[1399003200,0.3306],[1399089600,0.33929999999999999],[1399176000,0.33929999999999999],[1399262400,0.33929999999999999],[1399348800,0.3306],[1399435200,0.32190000000000002],[1399521600,null],[1402632000,0.32879999999999998],[1402718400,null],[1403150400,0.33339999999999997],[1403236800,0.36770000000000003],[1403323200,0.39610000000000001],[1403409600,0.39610000000000001],[1403496000,0.39610000000000001],[1403582400,0.40989999999999999],[1403668800,0.3982],[1403755200,0.40589999999999998],[1403841600,0.40379999999999999],[1403928000,0.39760000000000001],[1404014400,0.39760000000000001],[1404100800,0.39760000000000001],[1404187200,0.41599999999999998],[1404273600,0.4254],[1404360000,0.43049999999999999],[1404446400,0.42820000000000003],[1404532800,0.42820000000000003],[1404619200,0.42820000000000003],[1404705600,0.42820000000000003],[1404792000,0.45479999999999998],[1404878400,0.44700000000000001],[1404964800,0.46550000000000002],[1405051200,0.4657],[1405137600,0.4677],[1405224000,0.4677],[1405310400,0.4677],[1405396800,0.45629999999999998],[1405483200,0.46050000000000002],[1405569600,0.40560000000000002],[1405656000,0.3952],[1405742400,0.40720000000000001],[1405828800,0.40720000000000001],[1405915200,0.40720000000000001],[1406001600,0.40529999999999999],[1406088000,0.4012],[1406174400,0.40400000000000003],[1406260800,0.42609999999999998],[1406347200,0.42470000000000002],[1406433600,0.42470000000000002],[1406520000,0.42470000000000002],[1406606400,0.41070000000000001],[1406692800,0.38940000000000002],[1406779200,0.39600000000000002],[1406865600,0.37880000000000003],[1406952000,0.37659999999999999],[1407038400,0.37659999999999999],[1407124800,0.37659999999999999],[1407211200,0.37069999999999997],[1407297600,0.37580000000000002],[1407384000,0.37619999999999998],[1407470400,0.37369999999999998],[1407556800,0.38300000000000001],[1407643200,0.38300000000000001],[1407729600,0.38300000000000001],[1407816000,0.38390000000000002],[1407902400,0.38009999999999999],[1407988800,0.37759999999999999],[1408075200,0.38219999999999998],[1408161600,0.38619999999999999],[1408248000,0.38619999999999999],[1408334400,0.38619999999999999],[1408420800,0.39150000000000001],[1408507200,0.39479999999999998],[1408593600,0.4073],[1408680000,0.3926],[1408766400,0.39589999999999997],[1408852800,0.39589999999999997],[1408939200,0.39589999999999997],[1409025600,0.39850000000000002],[1409112000,0.39739999999999998],[1409198400,0.40789999999999998],[1409284800,0.40589999999999998],[1409371200,0.40079999999999999],[1409457600,0.40079999999999999],[1409544000,0.40079999999999999],[1409630400,0.40079999999999999],[1409716800,0.41039999999999999],[1409803200,0.4224],[1409889600,0.41520000000000001],[1409976000,0.4118],[1410062400,0.4118],[1410148800,0.4118],[1410235200,0.40060000000000001],[1410321600,0.40500000000000003],[1410408000,0.4037],[1410494400,0.42230000000000001],[1410580800,0.42220000000000002],[1410667200,0.42220000000000002],[1410753600,0.42220000000000002],[1410840000,0.43369999999999997],[1410926400,0.4355],[1411012800,0.43149999999999999],[1411099200,0.4204],[1411185600,0.42880000000000001],[1411272000,0.42880000000000001],[1411358400,0.42880000000000001],[1411444800,0.43109999999999998],[1411531200,0.41909999999999997],[1411617600,0.41599999999999998],[1411704000,0.38929999999999998],[1411790400,0.40649999999999997],[1411876800,0.40649999999999997],[1411963200,0.40649999999999997],[1412049600,0.40560000000000002],[1412136000,0.39579999999999999],[1412222400,0.39879999999999999],[1412308800,0.37819999999999998],[1412395200,0.38069999999999998],[1412481600,0.38069999999999998],[1412568000,0.38069999999999998],[1412654400,0.38429999999999997],[1412740800,0.3725],[1412827200,0.37059999999999998],[1412913600,0.36780000000000002],[1413000000,0.37509999999999999],[1413086400,0.37509999999999999],[1413172800,0.37509999999999999],[1413259200,0.37119999999999997],[1413345600,0.36549999999999999],[1413432000,0.37130000000000002],[1413518400,0.37740000000000001],[1413604800,0.38629999999999998],[1413691200,0.38629999999999998],[1413777600,0.38629999999999998],[1413864000,0.41810000000000003],[1413950400,0.41420000000000001],[1414036800,0.40400000000000003],[1414123200,0.41389999999999999],[1414209600,0.4103],[1414296000,0.4103],[1414382400,0.4103],[1414468800,0.41360000000000002],[1414555200,0.42059999999999997],[1414641600,0.41420000000000001],[1414728000,0.41260000000000002],[1414814400,0.41060000000000002],[1414900800,0.41060000000000002],[1414990800,0.41060000000000002],[1415077200,0.40060000000000001],[1415163600,0.4007],[1415250000,0.3977],[1415336400,0.40310000000000001],[1415422800,0.4118],[1415509200,0.4118],[1415595600,0.4118],[1415682000,0.43290000000000001],[1415768400,0.43049999999999999],[1415854800,0.43980000000000002],[1415941200,0.47089999999999999],[1416027600,0.437],[1416114000,0.437],[1416200400,0.437],[1416286800,0.42949999999999999],[1416373200,0.42159999999999997],[1416459600,0.40489999999999998],[1416546000,0.39810000000000001],[1416632400,0.40639999999999998],[1416718800,0.40639999999999998],[1416805200,0.40639999999999998],[1416891600,0.41049999999999998],[1416978000,0.40760000000000002],[1417064400,0.40760000000000002],[1417150800,0.40760000000000002],[1417237200,0.40329999999999999],[1417323600,0.40329999999999999],[1417410000,0.40329999999999999],[1417496400,0.39800000000000002],[1417582800,0.40849999999999997],[1417669200,0.41639999999999999],[1417755600,0.3987],[1417842000,0.4022],[1417928400,0.4022],[1418014800,0.4022],[1418101200,0.39979999999999999],[1418187600,0.39419999999999999],[1418274000,0.38269999999999998],[1418360400,0.38419999999999999],[1418446800,0.37259999999999999],[1418533200,0.37259999999999999],[1418619600,0.37259999999999999],[1418706000,0.35709999999999997],[1418792400,0.35870000000000002],[1418878800,0.37440000000000001],[1418965200,0.37630000000000002],[1419051600,0.37680000000000002],[1419138000,0.37680000000000002],[1419224400,0.37680000000000002],[1419310800,0.40089999999999998],[1419397200,0.40600000000000003],[1419483600,0.39910000000000001],[1419570000,0.39910000000000001],[1419656400,0.40949999999999998],[1419742800,0.40949999999999998],[1419829200,0.40949999999999998],[1419915600,0.41089999999999999],[1420002000,0.41549999999999998],[1420088400,0.41339999999999999],[1420174800,0.41339999999999999],[1420261200,0.40749999999999997],[1420347600,0.40749999999999997],[1420434000,0.40749999999999997],[1420520400,0.40360000000000001],[1420606800,0.40279999999999999],[1420693200,0.40329999999999999],[1420779600,0.39829999999999999],[1420866000,0.38800000000000001],[1420952400,0.38800000000000001],[1421038800,0.38800000000000001],[1421125200,0.3785],[1421211600,0.36359999999999998],[1421298000,0.46800000000000003],[1421384400,0.38129999999999997],[1421470800,0.38390000000000002],[1421557200,0.38390000000000002],[1421643600,0.38390000000000002],[1421730000,0.38390000000000002],[1421816400,0.37419999999999998],[1421902800,0.37319999999999998],[1421989200,0.39169999999999999],[1422075600,0.39700000000000002],[1422162000,0.39700000000000002],[1422248400,0.39700000000000002],[1422334800,0.3921],[1422421200,0.3957],[1422507600,0.37890000000000001],[1422594000,0.38069999999999998],[1422680400,0.37969999999999998],[1422766800,0.37969999999999998],[1422853200,0.37969999999999998],[1422939600,0.37809999999999999],[1423026000,0.37169999999999997],[1423112400,0.3669],[1423198800,0.375],[1423285200,0.37169999999999997],[1423371600,0.37169999999999997],[1423458000,0.37169999999999997],[1423544400,0.36980000000000002],[1423630800,0.36990000000000001],[1423717200,0.36599999999999999],[1423803600,0.36630000000000001],[1423890000,0.37680000000000002],[1423976400,0.37680000000000002],[1424062800,0.37680000000000002],[1424149200,0.37680000000000002],[1424235600,0.38669999999999999],[1424322000,0.38740000000000002],[1424408400,0.38700000000000001],[1424494800,0.38390000000000002],[1424581200,0.38390000000000002],[1424667600,0.38390000000000002],[1424754000,0.38109999999999999],[1424840400,0.38469999999999999],[1424926800,0.39529999999999998],[1425013200,0.40460000000000002],[1425099600,0.4052],[1425186000,0.4052],[1425272400,0.4052],[1425358800,0.4113],[1425445200,0.41120000000000001],[1425531600,0.40550000000000003],[1425618000,0.4078],[1425704400,0.39960000000000001],[1425790800,0.39960000000000001],[1425873600,0.39960000000000001],[1425960000,0.36919999999999997],[1426046400,0.36720000000000003],[1426132800,0.371],[1426219200,0.37419999999999998],[1426305600,0.36720000000000003],[1426392000,0.36720000000000003],[1426478400,0.36720000000000003],[1426564800,0.36359999999999998],[1426651200,0.36480000000000001],[1426737600,0.36899999999999999],[1426824000,0.36499999999999999],[1426910400,0.36080000000000001],[1426996800,0.36080000000000001],[1427083200,0.36080000000000001],[1427169600,0.35999999999999999],[1427256000,0.36120000000000002],[1427342400,0.35680000000000001],[1427428800,0.35849999999999999],[1427515200,0.36199999999999999],[1427601600,0.36199999999999999],[1427688000,0.36199999999999999],[1427774400,null],[1428379200,0.35959999999999998],[1428465600,0.35630000000000001],[1428552000,null],[1428638400,0.36130000000000001],[1428724800,0.36080000000000001],[1428811200,0.36080000000000001],[1428897600,0.36080000000000001],[1428984000,0.36409999999999998],[1429070400,0.36990000000000001],[1429156800,0.378],[1429243200,0.37490000000000001],[1429329600,0.3755],[1429416000,0.3755],[1429502400,0.3755],[1429588800,0.38159999999999999],[1429675200,0.38080000000000003],[1429761600,0.377],[1429848000,0.3911],[1429934400,0.39800000000000002],[1430020800,0.39800000000000002],[1430107200,0.39800000000000002],[1430193600,0.39510000000000001],[1430280000,0.4012],[1430366400,0.40029999999999999],[1430452800,0.39560000000000001],[1430539200,null],[1431403200,0.29799999999999999],[1431489600,null],[1471406400,0.33989999999999998],[1471492800,0.33979999999999999],[1471579200,null],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,null],[1494993600,0.31559999999999999],[1495080000,0.32079999999999997],[1495166400,0.3201],[1495252800,0.32940000000000003],[1495339200,0.32940000000000003],[1495425600,0.32940000000000003],[1495512000,0.35659999999999997],[1495598400,0.35520000000000002],[1495684800,0.34810000000000002],[1495771200,0.35210000000000002],[1495857600,0.3483],[1495944000,0.3483],[1496030400,0.3483],[1496116800,0.3483],[1496203200,0.3337],[1496289600,0.33360000000000001],[1496376000,0.35670000000000002],[1496462400,0.35320000000000001],[1496548800,0.35320000000000001],[1496635200,0.35320000000000001],[1496721600,0.34989999999999999],[1496808000,0.34920000000000001],[1496894400,0.34599999999999997],[1496980800,0.34660000000000002],[1497067200,0.34689999999999999],[1497153600,0.34689999999999999],[1497240000,0.34689999999999999],[1497326400,0.3337],[1497412800,0.34150000000000003],[1497499200,0.33339999999999997],[1497585600,0.33350000000000002],[1497672000,0.3332],[1497758400,0.3332],[1497844800,0.3332],[1497931200,0.33850000000000002],[1498017600,0.33750000000000002],[1498104000,0.33179999999999998],[1498190400,0.34139999999999998],[1498276800,null],[1498536000,0.3165],[1498622400,0.311],[1498708800,0.31659999999999999],[1498795200,0.31090000000000001],[1498881600,0.31169999999999998],[1498968000,0.31169999999999998],[1499054400,0.31169999999999998],[1499140800,0.31019999999999998],[1499227200,0.31019999999999998],[1499313600,0.30930000000000002],[1499400000,null],[1499486400,0.30930000000000002],[1499572800,0.30930000000000002],[1499659200,0.30930000000000002],[1499745600,null],[1499832000,0.30719999999999997],[1499918400,null],[1506744000,0.34499999999999997],[1506830400,0.34499999999999997],[1506916800,0.34499999999999997],[1507003200,0.34570000000000001],[1507089600,0.33879999999999999],[1507176000,0.33839999999999998],[1507262400,0.33700000000000002],[1507348800,0.3367],[1507435200,0.3367],[1507521600,0.3367],[1507608000,0.34520000000000001],[1507694400,0.34649999999999997],[1507780800,0.34920000000000001],[1507867200,0.35220000000000001],[1507953600,0.35560000000000003],[1508040000,0.35560000000000003],[1508126400,0.35560000000000003],[1508212800,0.35020000000000001],[1508299200,0.34749999999999998],[1508385600,0.34739999999999999],[1508472000,0.34789999999999999],[1508558400,0.34399999999999997],[1508644800,0.34399999999999997],[1508731200,0.34399999999999997],[1508817600,0.33979999999999999],[1508904000,null],[1513832400,0.36470000000000002],[1513918800,0.35320000000000001],[1514005200,0.34849999999999998],[1514091600,0.34849999999999998],[1514178000,0.34849999999999998],[1514264400,0.34849999999999998],[1514350800,null],[1514955600,0.3619],[1515042000,0.4047],[1515128400,0.39979999999999999],[1515214800,0.41299999999999998],[1515301200,0.41299999999999998],[1515387600,0.41299999999999998],[1515474000,0.4239],[1515560400,0.4294],[1515646800,0.40889999999999999],[1515733200,0.3957],[1515819600,0.40060000000000001],[1515906000,0.40060000000000001],[1515992400,0.40060000000000001],[1516078800,0.40060000000000001],[1516165200,0.40870000000000001],[1516251600,0.4042],[1516338000,0.39300000000000002],[1516424400,0.39439999999999997],[1516510800,0.39439999999999997],[1516597200,0.39439999999999997],[1516683600,0.39000000000000001],[1516770000,0.39889999999999998],[1516856400,0.39829999999999999],[1516942800,0.39319999999999999],[1517029200,0.40000000000000002],[1517115600,0.40000000000000002],[1517202000,0.40000000000000002],[1517288400,0.38719999999999999],[1517374800,0.37719999999999998],[1517461200,0.38109999999999999],[1517547600,0.38500000000000001],[1517634000,0.3695],[1517720400,0.3695],[1517806800,0.3695],[1517893200,0.35709999999999997],[1517979600,0.35899999999999999],[1518066000,0.35460000000000003],[1518152400,0.34470000000000001],[1518238800,0.34989999999999999],[1518325200,0.34989999999999999],[1518411600,0.34989999999999999],[1518498000,0.35210000000000002],[1518584400,0.35449999999999998],[1518670800,0.36059999999999998],[1518757200,0.36209999999999998],[1518843600,0.36020000000000002],[1518930000,0.36020000000000002],[1519016400,0.36020000000000002],[1519102800,0.36020000000000002],[1519189200,0.3594],[1519275600,0.36199999999999999],[1519362000,null],[1519448400,0.37219999999999998],[1519534800,0.37219999999999998],[1519621200,0.37219999999999998],[1519707600,0.37009999999999998],[1519794000,0.36259999999999998],[1519880400,0.3599],[1519966800,0.35859999999999997],[1520053200,0.36309999999999998],[1520139600,0.36309999999999998],[1520226000,0.36309999999999998],[1520312400,0.3644],[1520398800,0.36749999999999999],[1520485200,0.36659999999999998],[1520571600,0.3765],[1520658000,0.37740000000000001],[1520744400,0.37740000000000001],[1520827200,0.37740000000000001],[1520913600,0.37719999999999998],[1521000000,0.37269999999999998],[1521086400,0.37719999999999998],[1521172800,0.3891],[1521259200,0.37919999999999998],[1521345600,0.37919999999999998],[1521432000,0.37919999999999998],[1521518400,0.37309999999999999],[1521604800,0.38169999999999998],[1521691200,0.38340000000000002],[1521777600,0.3755],[1521864000,0.36930000000000002],[1521950400,0.36930000000000002],[1522036800,0.36930000000000002],[1522123200,0.3851],[1522209600,0.36909999999999998],[1522296000,0.36380000000000001],[1522382400,null],[1525320000,0.31769999999999998],[1525406400,0.31719999999999998],[1525492800,0.32129999999999997],[1525579200,0.32129999999999997],[1525665600,0.32129999999999997],[1525752000,0.32479999999999998],[1525838400,0.32690000000000002],[1525924800,0.33939999999999998],[1526011200,0.34999999999999998],[1526097600,0.34449999999999997],[1526184000,0.34449999999999997],[1526270400,0.34449999999999997],[1526356800,0.34350000000000003],[1526443200,0.34499999999999997],[1526529600,0.34129999999999999],[1526616000,0.34229999999999999],[1526702400,0.34229999999999999],[1526788800,0.34229999999999999],[1526875200,0.34229999999999999],[1526961600,0.34329999999999999],[1527048000,0.34350000000000003],[1527134400,0.34399999999999997],[1527220800,0.34360000000000002],[1527307200,0.34699999999999998],[1527393600,0.34699999999999998],[1527480000,0.34699999999999998],[1527566400,0.34699999999999998],[1527652800,0.34799999999999998],[1527739200,0.35420000000000001],[1527825600,0.35020000000000001],[1527912000,0.34350000000000003],[1527998400,0.34350000000000003],[1528084800,0.34350000000000003],[1528171200,0.3523],[1528257600,0.35809999999999997],[1528344000,0.36990000000000001],[1528430400,0.36230000000000001],[1528516800,0.3589],[1528603200,0.3589],[1528689600,0.3589],[1528776000,0.35560000000000003],[1528862400,0.36459999999999998],[1528948800,0.36170000000000002],[1529035200,0.35849999999999999],[1529121600,0.35909999999999997],[1529208000,0.35909999999999997],[1529294400,0.35909999999999997],[1529380800,0.3569],[1529467200,0.34699999999999998],[1529553600,0.3453],[1529640000,0.3422],[1529726400,null],[1556856000,0.31359999999999999],[1556942400,0.32140000000000002],[1557028800,0.32140000000000002],[1557115200,0.32140000000000002],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50819999999999999],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50960000000000005],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.48430000000000001],[1056254400,0.48430000000000001],[1056340800,0.48430000000000001],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.4788],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.57569999999999999],[1058673600,0.57569999999999999],[1058760000,0.57569999999999999],[1058846400,0.57389999999999997],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61419999999999997],[1059710400,0.6018],[1059796800,0.59399999999999997],[1059883200,0.59399999999999997],[1059969600,0.59399999999999997],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.5837],[1060488000,0.5837],[1060574400,0.5837],[1060660800,0.58379999999999999],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.621],[1061352000,0.61609999999999998],[1061438400,0.60870000000000002],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64690000000000003],[1062734400,0.63700000000000001],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.61380000000000001],[1063252800,0.62619999999999998],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.56659999999999999],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60399999999999998],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67700000000000005],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71540000000000004],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73209999999999997],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73609999999999998],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.7268],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78459999999999996],[1070427600,0.74229999999999996],[1070514000,0.73709999999999998],[1070600400,0.72789999999999999],[1070686800,0.7429],[1070773200,0.7429],[1070859600,0.7429],[1070946000,0.67259999999999998],[1071032400,0.6875],[1071118800,0.69979999999999998],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69169999999999998],[1071637200,0.68910000000000005],[1071723600,0.6875],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70230000000000004],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.6452],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60550000000000004],[1074142800,0.61890000000000001],[1074229200,0.59640000000000004],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.6099],[1074920400,0.60650000000000004],[1075006800,0.60650000000000004],[1075093200,0.60650000000000004],[1075179600,0.62270000000000003],[1075266000,0.6522],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.7208],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71860000000000002],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73040000000000005],[1079845200,0.73040000000000005],[1079931600,0.73040000000000005],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72799999999999998],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74209999999999998],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.7006],[1081054800,0.7006],[1081137600,0.7006],[1081224000,0.69569999999999999],[1081310400,0.70020000000000004],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73640000000000005],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.74890000000000001],[1082865600,0.74890000000000001],[1082952000,0.74890000000000001],[1083038400,0.74229999999999996],[1083124800,0.75139999999999996],[1083211200,0.75800000000000001],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087531200,0.46379999999999999],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47449999999999998],[1088049600,0.47270000000000001],[1088136000,null],[1088481600,0.48110000000000003],[1088568000,null],[1089777600,0.4864],[1089864000,0.48770000000000002],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.4914],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51919999999999999],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51870000000000005],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50270000000000004],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51480000000000004],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52470000000000006],[1095307200,0.52629999999999999],[1095393600,0.52459999999999996],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51190000000000002],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50670000000000004],[1096084800,0.50309999999999999],[1096171200,0.50309999999999999],[1096257600,0.50309999999999999],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.5141],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.52610000000000001],[1097726400,0.52129999999999999],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53029999999999999],[1098244800,0.51749999999999996],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50609999999999999],[1098590400,0.50609999999999999],[1098676800,0.50609999999999999],[1098763200,0.50260000000000005],[1098849600,0.50390000000000001],[1098936000,0.50600000000000001],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50939999999999996],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.53620000000000001],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55020000000000002],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55979999999999996],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54600000000000004],[1102482000,0.54369999999999996],[1102568400,0.54990000000000006],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.5605],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55230000000000001],[1103432400,0.55230000000000001],[1103518800,0.55230000000000001],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55679999999999996],[1103950800,0.55679999999999996],[1104037200,0.55679999999999996],[1104123600,0.55679999999999996],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55610000000000004],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.5484],[1104901200,0.54690000000000005],[1104987600,0.54490000000000005],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52280000000000004],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53620000000000001],[1107493200,0.53120000000000001],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53800000000000003],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54959999999999998],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53749999999999998],[1108875600,0.53749999999999998],[1108962000,0.53749999999999998],[1109048400,0.53749999999999998],[1109134800,0.52449999999999997],[1109221200,0.52539999999999998],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55600000000000005],[1110430800,0.54749999999999999],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54630000000000001],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55920000000000003],[1111554000,0.56679999999999997],[1111640400,0.55910000000000004],[1111726800,0.56230000000000002],[1111813200,0.56230000000000002],[1111899600,0.56230000000000002],[1111986000,0.56230000000000002],[1112072400,0.56799999999999995],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56179999999999997],[1112504400,0.56179999999999997],[1112587200,0.56179999999999997],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62060000000000004],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61350000000000005],[1113969600,0.62309999999999999],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.66520000000000001],[1114315200,0.66520000000000001],[1114401600,0.66520000000000001],[1114488000,0.66539999999999999],[1114574400,0.64239999999999997],[1114660800,0.64670000000000005],[1114747200,0.62919999999999998],[1114833600,0.63690000000000002],[1114920000,0.63690000000000002],[1115006400,0.63690000000000002],[1115092800,null],[1146542400,0.40889999999999999],[1146628800,0.40010000000000001],[1146715200,0.40250000000000002],[1146801600,null],[1146888000,0.40870000000000001],[1146974400,0.40870000000000001],[1147060800,0.40870000000000001],[1147147200,0.40570000000000001],[1147233600,0.39889999999999998],[1147320000,null],[1149048000,0.378],[1149134400,0.37990000000000002],[1149220800,0.39460000000000001],[1149307200,null],[1149912000,0.38169999999999998],[1149998400,0.38169999999999998],[1150084800,0.38169999999999998],[1150171200,0.37859999999999999],[1150257600,0.36830000000000002],[1150344000,0.36699999999999999],[1150430400,0.38109999999999999],[1150516800,0.38650000000000001],[1150603200,0.38650000000000001],[1150689600,0.38650000000000001],[1150776000,0.37819999999999998],[1150862400,0.37759999999999999],[1150948800,0.3851],[1151035200,0.37880000000000003],[1151121600,0.38679999999999998],[1151208000,0.38679999999999998],[1151294400,0.38679999999999998],[1151380800,0.38219999999999998],[1151467200,0.38190000000000002],[1151553600,0.37540000000000001],[1151640000,null],[1152244800,0.39589999999999997],[1152331200,0.37719999999999998],[1152417600,0.37719999999999998],[1152504000,0.37719999999999998],[1152590400,null],[1153540800,0.40000000000000002],[1153627200,0.40000000000000002],[1153713600,0.40000000000000002],[1153800000,0.39350000000000002],[1153886400,0.3972],[1153972800,0.3906],[1154059200,0.39300000000000002],[1154145600,0.39789999999999998],[1154232000,0.39789999999999998],[1154318400,0.39789999999999998],[1154404800,0.40300000000000002],[1154491200,0.4052],[1154577600,0.41039999999999999],[1154664000,0.41549999999999998],[1154750400,0.41639999999999999],[1154836800,0.41639999999999999],[1154923200,0.41639999999999999],[1155009600,0.4143],[1155096000,0.41999999999999998],[1155182400,0.43009999999999998],[1155268800,0.43090000000000001],[1155355200,0.435],[1155441600,0.435],[1155528000,0.435],[1155614400,0.4415],[1155700800,0.44309999999999999],[1155787200,0.45369999999999999],[1155873600,0.4506],[1155960000,0.45169999999999999],[1156046400,0.45169999999999999],[1156132800,0.45169999999999999],[1156219200,0.4415],[1156305600,0.44169999999999998],[1156392000,0.44340000000000002],[1156478400,0.43590000000000001],[1156564800,0.43740000000000001],[1156651200,0.43740000000000001],[1156737600,0.43740000000000001],[1156824000,0.44569999999999999],[1156910400,0.44429999999999997],[1156996800,0.4451],[1157083200,0.44450000000000001],[1157169600,0.45069999999999999],[1157256000,0.45069999999999999],[1157342400,0.45069999999999999],[1157428800,0.45069999999999999],[1157515200,0.4592],[1157601600,0.44979999999999998],[1157688000,0.43809999999999999],[1157774400,0.43869999999999998],[1157860800,0.43869999999999998],[1157947200,0.43869999999999998],[1158033600,0.4375],[1158120000,0.44790000000000002],[1158206400,0.45850000000000002],[1158292800,0.44979999999999998],[1158379200,0.44550000000000001],[1158465600,0.44550000000000001],[1158552000,0.44550000000000001],[1158638400,0.43930000000000002],[1158724800,0.4471],[1158811200,0.44640000000000002],[1158897600,0.44769999999999999],[1158984000,0.44269999999999998],[1159070400,0.44269999999999998],[1159156800,0.44269999999999998],[1159243200,0.44490000000000002],[1159329600,0.44650000000000001],[1159416000,0.45140000000000002],[1159502400,0.45369999999999999],[1159588800,0.44779999999999998],[1159675200,0.44779999999999998],[1159761600,0.44779999999999998],[1159848000,0.442],[1159934400,0.44069999999999998],[1160020800,0.4425],[1160107200,0.44740000000000002],[1160193600,0.45090000000000002],[1160280000,0.45090000000000002],[1160366400,0.45090000000000002],[1160452800,0.45850000000000002],[1160539200,0.45550000000000002],[1160625600,0.44569999999999999],[1160712000,0.44600000000000001],[1160798400,0.45169999999999999],[1160884800,0.45169999999999999],[1160971200,0.45169999999999999],[1161057600,0.44579999999999997],[1161144000,0.44159999999999999],[1161230400,0.43880000000000002],[1161316800,0.4425],[1161403200,0.45500000000000002],[1161489600,0.45500000000000002],[1161576000,0.45500000000000002],[1161662400,0.45319999999999999],[1161748800,0.45829999999999999],[1161835200,0.4597],[1161921600,0.4637],[1162008000,0.46710000000000002],[1162094400,0.46710000000000002],[1162184400,0.46710000000000002],[1162270800,0.47239999999999999],[1162357200,0.47070000000000001],[1162443600,0.46789999999999998],[1162530000,0.47249999999999998],[1162616400,0.47849999999999998],[1162702800,0.47849999999999998],[1162789200,0.47849999999999998],[1162875600,0.4748],[1162962000,0.48630000000000001],[1163048400,0.4844],[1163134800,0.48320000000000002],[1163221200,0.47610000000000002],[1163307600,0.47610000000000002],[1163394000,0.47610000000000002],[1163480400,0.48220000000000002],[1163566800,0.48170000000000002],[1163653200,0.48220000000000002],[1163739600,0.4798],[1163826000,0.48010000000000003],[1163912400,0.48010000000000003],[1163998800,0.48010000000000003],[1164085200,0.47589999999999999],[1164171600,0.48070000000000002],[1164258000,0.48010000000000003],[1164344400,0.48010000000000003],[1164430800,0.47449999999999998],[1164517200,0.47449999999999998],[1164603600,0.47449999999999998],[1164690000,0.4703],[1164776400,0.47039999999999998],[1164862800,0.4738],[1164949200,0.47939999999999999],[1165035600,0.47299999999999998],[1165122000,0.47299999999999998],[1165208400,0.47299999999999998],[1165294800,0.47960000000000003],[1165381200,0.47620000000000001],[1165467600,0.47560000000000002],[1165554000,0.47010000000000002],[1165640400,0.47039999999999998],[1165726800,0.47039999999999998],[1165813200,0.47039999999999998],[1165899600,0.4647],[1165986000,0.46910000000000002],[1166072400,0.47339999999999999],[1166158800,0.47649999999999998],[1166245200,0.47939999999999999],[1166331600,0.47939999999999999],[1166418000,0.47939999999999999],[1166504400,0.47549999999999998],[1166590800,0.47639999999999999],[1166677200,0.47010000000000002],[1166763600,0.45989999999999998],[1166850000,0.45090000000000002],[1166936400,0.45090000000000002],[1167022800,0.45090000000000002],[1167109200,0.45090000000000002],[1167195600,0.45169999999999999],[1167282000,0.45400000000000001],[1167368400,0.45810000000000001],[1167454800,0.44519999999999998],[1167541200,0.44519999999999998],[1167627600,0.44519999999999998],[1167714000,0.44519999999999998],[1167800400,0.44519999999999998],[1167886800,0.44109999999999999],[1167973200,0.45200000000000001],[1168059600,0.44319999999999998],[1168146000,0.44319999999999998],[1168232400,0.44319999999999998],[1168318800,0.44209999999999999],[1168405200,0.44040000000000001],[1168491600,0.43540000000000001],[1168578000,0.43440000000000001],[1168664400,0.45669999999999999],[1168750800,0.45669999999999999],[1168837200,0.45669999999999999],[1168923600,0.45669999999999999],[1169010000,0.44769999999999999],[1169096400,0.44330000000000003],[1169182800,0.45290000000000002],[1169269200,0.45050000000000001],[1169355600,0.45050000000000001],[1169442000,0.45050000000000001],[1169528400,0.44440000000000002],[1169614800,0.45129999999999998],[1169701200,0.45669999999999999],[1169787600,0.45929999999999999],[1169874000,0.46029999999999999],[1169960400,0.46029999999999999],[1170046800,0.46029999999999999],[1170133200,0.44429999999999997],[1170219600,0.44829999999999998],[1170306000,0.44479999999999997],[1170392400,0.45279999999999998],[1170478800,0.50180000000000002],[1170565200,0.50180000000000002],[1170651600,0.50180000000000002],[1170738000,0.49790000000000001],[1170824400,0.4919],[1170910800,0.48759999999999998],[1170997200,0.49459999999999998],[1171083600,0.49309999999999998],[1171170000,0.49309999999999998],[1171256400,0.49309999999999998],[1171342800,0.49330000000000002],[1171429200,0.50380000000000003],[1171515600,0.50700000000000001],[1171602000,0.51970000000000005],[1171688400,0.51910000000000001],[1171774800,0.51910000000000001],[1171861200,0.51910000000000001],[1171947600,0.51910000000000001],[1172034000,0.53190000000000004],[1172120400,0.53280000000000005],[1172206800,0.53559999999999997],[1172293200,0.54720000000000002],[1172379600,0.54720000000000002],[1172466000,0.54720000000000002],[1172552400,0.5444],[1172638800,0.51549999999999996],[1172725200,0.52869999999999995],[1172811600,0.53200000000000003],[1172898000,0.51849999999999996],[1172984400,0.51849999999999996],[1173070800,0.51849999999999996],[1173157200,0.52310000000000001],[1173243600,0.53259999999999996],[1173330000,0.52969999999999995],[1173416400,0.54210000000000003],[1173502800,0.55130000000000001],[1173589200,0.55130000000000001],[1173672000,0.55130000000000001],[1173758400,0.55000000000000004],[1173844800,0.54410000000000003],[1173931200,0.55100000000000005],[1174017600,0.54730000000000001],[1174104000,0.56289999999999996],[1174190400,0.56289999999999996],[1174276800,0.56289999999999996],[1174363200,0.55940000000000001],[1174449600,0.55900000000000005],[1174536000,0.56559999999999999],[1174622400,0.56999999999999995],[1174708800,0.57150000000000001],[1174795200,0.57150000000000001],[1174881600,0.57150000000000001],[1174968000,0.57310000000000005],[1175054400,0.57040000000000002],[1175140800,0.56599999999999995],[1175227200,0.55300000000000005],[1175313600,0.55249999999999999],[1175400000,0.55249999999999999],[1175486400,0.55249999999999999],[1175572800,0.56140000000000001],[1175659200,0.56840000000000002],[1175745600,0.57099999999999995],[1175832000,0.5726],[1175918400,0.5726],[1176004800,0.5726],[1176091200,0.5726],[1176177600,0.56659999999999999],[1176264000,0.56910000000000005],[1176350400,0.55900000000000005],[1176436800,0.55569999999999997],[1176523200,0.55500000000000005],[1176609600,0.55500000000000005],[1176696000,0.55500000000000005],[1176782400,0.55689999999999995],[1176868800,0.5544],[1176955200,0.54849999999999999],[1177041600,0.55159999999999998],[1177128000,0.55489999999999995],[1177214400,0.55489999999999995],[1177300800,0.55489999999999995],[1177387200,0.5514],[1177473600,0.55110000000000003],[1177560000,0.55479999999999996],[1177646400,0.56230000000000002],[1177732800,0.5575],[1177819200,0.5575],[1177905600,0.5575],[1177992000,0.54549999999999998],[1178078400,null],[1209787200,0.3931],[1209873600,0.3931],[1209960000,0.3931],[1210046400,0.39379999999999998],[1210132800,null],[1215835200,0.37980000000000003],[1215921600,0.37980000000000003],[1216008000,0.37980000000000003],[1216094400,0.379],[1216180800,null],[1216440000,0.38090000000000002],[1216526400,0.38090000000000002],[1216612800,0.38090000000000002],[1216699200,0.38969999999999999],[1216785600,null],[1216872000,0.40949999999999998],[1216958400,0.39760000000000001],[1217044800,null],[1220587200,0.39100000000000001],[1220673600,0.39179999999999998],[1220760000,0.39179999999999998],[1220846400,0.39179999999999998],[1220932800,0.3967],[1221019200,0.38769999999999999],[1221105600,0.39240000000000003],[1221192000,0.39629999999999999],[1221278400,0.3957],[1221364800,0.3957],[1221451200,0.3957],[1221537600,0.3926],[1221624000,0.39810000000000001],[1221710400,0.40000000000000002],[1221796800,0.41239999999999999],[1221883200,0.4259],[1221969600,0.4259],[1222056000,0.4259],[1222142400,0.41070000000000001],[1222228800,0.41149999999999998],[1222315200,0.40560000000000002],[1222401600,0.40589999999999998],[1222488000,0.40050000000000002],[1222574400,0.40050000000000002],[1222660800,0.40050000000000002],[1222747200,0.379],[1222833600,0.37690000000000001],[1222920000,0.37459999999999999],[1223006400,0.35470000000000002],[1223092800,0.33929999999999999],[1223179200,0.33929999999999999],[1223265600,0.33929999999999999],[1223352000,0.33129999999999998],[1223438400,0.33200000000000002],[1223524800,0.32579999999999998],[1223611200,0.29289999999999999],[1223697600,0.30359999999999998],[1223784000,0.30359999999999998],[1223870400,0.30359999999999998],[1223956800,0.31819999999999998],[1224043200,0.30680000000000002],[1224129600,0.28849999999999998],[1224216000,null],[1224302400,0.30099999999999999],[1224388800,0.30099999999999999],[1224475200,0.30099999999999999],[1224561600,0.31619999999999998],[1224648000,0.30609999999999998],[1224734400,0.32050000000000001],[1224820800,0.29139999999999999],[1224907200,0.29570000000000002],[1224993600,0.29570000000000002],[1225080000,0.29570000000000002],[1225166400,0.29880000000000001],[1225252800,0.32090000000000002],[1225339200,0.30370000000000003],[1225425600,0.3145],[1225512000,0.3291],[1225598400,0.3291],[1225688400,0.3291],[1225774800,0.32819999999999999],[1225861200,0.34610000000000002],[1225947600,0.34810000000000002],[1226034000,0.33760000000000001],[1226120400,0.3402],[1226206800,0.3402],[1226293200,0.3402],[1226379600,0.35149999999999998],[1226466000,0.35730000000000001],[1226552400,0.33560000000000001],[1226638800,0.36130000000000001],[1226725200,0.3342],[1226811600,0.3342],[1226898000,0.3342],[1226984400,0.3327],[1227070800,0.33589999999999998],[1227157200,0.31330000000000002],[1227243600,0.2903],[1227330000,0.29659999999999997],[1227416400,0.29659999999999997],[1227502800,0.29659999999999997],[1227589200,0.31740000000000002],[1227675600,0.32429999999999998],[1227762000,0.33429999999999999],[1227848400,0.33429999999999999],[1227934800,0.3286],[1228021200,0.3286],[1228107600,0.3286],[1228194000,0.2994],[1228280400,0.30520000000000003],[1228366800,0.31569999999999998],[1228453200,0.31140000000000001],[1228539600,0.32179999999999997],[1228626000,0.32179999999999997],[1228712400,0.32179999999999997],[1228798800,0.3619],[1228885200,0.34510000000000002],[1228971600,0.3523],[1229058000,0.34949999999999998],[1229144400,0.3528],[1229230800,0.3528],[1229317200,0.3528],[1229403600,0.35310000000000002],[1229490000,0.36209999999999998],[1229576400,0.35539999999999999],[1229662800,0.34699999999999998],[1229749200,0.34129999999999999],[1229835600,0.34129999999999999],[1229922000,0.34129999999999999],[1230008400,0.34000000000000002],[1230094800,0.34189999999999998],[1230181200,0.34889999999999999],[1230267600,0.34889999999999999],[1230354000,0.3488],[1230440400,0.3488],[1230526800,0.3488],[1230613200,0.3468],[1230699600,0.34520000000000001],[1230786000,0.34570000000000001],[1230872400,0.34570000000000001],[1230958800,0.35220000000000001],[1231045200,0.35220000000000001],[1231131600,0.35220000000000001],[1231218000,0.35249999999999998],[1231304400,0.33229999999999998],[1231390800,0.33079999999999998],[1231477200,0.307],[1231563600,0.31900000000000001],[1231650000,0.31900000000000001],[1231736400,0.31900000000000001],[1231822800,0.33950000000000002],[1231909200,0.34589999999999999],[1231995600,0.34000000000000002],[1232082000,0.34989999999999999],[1232168400,0.35659999999999997],[1232254800,0.35659999999999997],[1232341200,0.35659999999999997],[1232427600,0.35659999999999997],[1232514000,0.3518],[1232600400,0.3468],[1232686800,0.33079999999999998],[1232773200,0.316],[1232859600,0.316],[1232946000,0.316],[1233032400,0.31530000000000002],[1233118800,0.31419999999999998],[1233205200,0.313],[1233291600,0.30470000000000003],[1233378000,0.29759999999999998],[1233464400,0.29759999999999998],[1233550800,0.29759999999999998],[1233637200,0.30159999999999998],[1233723600,0.311],[1233810000,0.29909999999999998],[1233896400,0.29999999999999999],[1233982800,0.31290000000000001],[1234069200,0.31290000000000001],[1234155600,0.31290000000000001],[1234242000,0.31950000000000001],[1234328400,0.3155],[1234414800,0.30959999999999999],[1234501200,0.33410000000000001],[1234587600,0.33660000000000001],[1234674000,0.33660000000000001],[1234760400,0.33660000000000001],[1234846800,0.33660000000000001],[1234933200,0.33339999999999997],[1235019600,0.32990000000000003],[1235106000,0.33310000000000001],[1235192400,0.33650000000000002],[1235278800,0.33650000000000002],[1235365200,0.33650000000000002],[1235451600,0.32979999999999998],[1235538000,0.33789999999999998],[1235624400,0.32790000000000002],[1235710800,0.32569999999999999],[1235797200,0.3226],[1235883600,0.3226],[1235970000,0.3226],[1236056400,0.30659999999999998],[1236142800,0.30890000000000001],[1236229200,0.31219999999999998],[1236315600,0.32119999999999999],[1236402000,0.32640000000000002],[1236488400,0.32640000000000002],[1236571200,0.32640000000000002],[1236657600,0.34129999999999999],[1236744000,0.34310000000000002],[1236830400,0.37],[1236916800,0.38140000000000002],[1237003200,0.37419999999999998],[1237089600,0.37419999999999998],[1237176000,0.37419999999999998],[1237262400,0.38229999999999997],[1237348800,0.38329999999999997],[1237435200,0.39539999999999997],[1237521600,0.39119999999999999],[1237608000,0.38],[1237694400,0.38],[1237780800,0.38],[1237867200,0.3846],[1237953600,0.40589999999999998],[1238040000,0.41199999999999998],[1238126400,0.39439999999999997],[1238212800,0.3901],[1238299200,0.3901],[1238385600,0.3901],[1238472000,0.38979999999999998],[1238558400,0.39319999999999999],[1238644800,0.37490000000000001],[1238731200,0.38140000000000002],[1238817600,0.39000000000000001],[1238904000,0.39000000000000001],[1238990400,0.39000000000000001],[1239076800,0.3871],[1239163200,0.37990000000000002],[1239249600,0.38700000000000001],[1239336000,0.41389999999999999],[1239422400,0.41389999999999999],[1239508800,0.41389999999999999],[1239595200,0.41389999999999999],[1239681600,0.4153],[1239768000,0.40749999999999997],[1239854400,0.4098],[1239940800,0.41799999999999998],[1240027200,0.42809999999999998],[1240113600,0.42809999999999998],[1240200000,0.42809999999999998],[1240286400,0.41539999999999999],[1240372800,0.41599999999999998],[1240459200,0.42759999999999998],[1240545600,0.42549999999999999],[1240632000,0.43469999999999998],[1240718400,0.43469999999999998],[1240804800,0.43469999999999998],[1240891200,0.43630000000000002],[1240977600,0.44040000000000001],[1241064000,0.48270000000000002],[1241150400,0.47799999999999998],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211342400,0.41760000000000003],[1211428800,0.41520000000000001],[1211515200,0.41410000000000002],[1211601600,null],[1211947200,0.41899999999999998],[1212033600,0.42309999999999998],[1212120000,null],[1220932800,0.38940000000000002],[1221019200,null],[1221710400,0.37830000000000003],[1221796800,0.39400000000000002],[1221883200,null],[1222142400,0.3926],[1222228800,null],[1222315200,0.38240000000000002],[1222401600,0.38940000000000002],[1222488000,0.38679999999999998],[1222574400,0.38679999999999998],[1222660800,0.38679999999999998],[1222747200,0.3695],[1222833600,0.377],[1222920000,0.3695],[1223006400,0.35239999999999999],[1223092800,0.35270000000000001],[1223179200,0.35270000000000001],[1223265600,0.35270000000000001],[1223352000,0.32519999999999999],[1223438400,0.307],[1223524800,null],[1223697600,0.29260000000000003],[1223784000,0.29260000000000003],[1223870400,0.29260000000000003],[1223956800,null],[1234933200,0.2878],[1235019600,0.28470000000000001],[1235106000,0.28270000000000001],[1235192400,0.28299999999999997],[1235278800,0.28299999999999997],[1235365200,0.28299999999999997],[1235451600,0.27350000000000002],[1235538000,0.28360000000000002],[1235624400,0.2802],[1235710800,0.26700000000000002],[1235797200,0.26450000000000001],[1235883600,0.26450000000000001],[1235970000,0.26450000000000001],[1236056400,0.25219999999999998],[1236142800,0.25390000000000001],[1236229200,0.26350000000000001],[1236315600,null],[1236657600,0.2349],[1236744000,0.25690000000000002],[1236830400,0.25779999999999997],[1236916800,0.27610000000000001],[1237003200,0.2757],[1237089600,0.2757],[1237176000,0.2757],[1237262400,0.28349999999999997],[1237348800,0.29399999999999998],[1237435200,0.27889999999999998],[1237521600,null],[1238731200,0.2898],[1238817600,0.29480000000000001],[1238904000,0.29480000000000001],[1238990400,0.29480000000000001],[1239076800,0.29199999999999998],[1239163200,0.28599999999999998],[1239249600,null],[1239940800,0.28699999999999998],[1240027200,0.29310000000000003],[1240113600,0.29310000000000003],[1240200000,0.29310000000000003],[1240286400,0.28899999999999998],[1240372800,0.30049999999999999],[1240459200,0.30420000000000003],[1240545600,0.31209999999999999],[1240632000,0.30230000000000001],[1240718400,0.30230000000000001],[1240804800,0.30230000000000001],[1240891200,0.29899999999999999],[1240977600,0.31080000000000002],[1241064000,0.30620000000000003],[1241150400,0.31640000000000001],[1241236800,null],[1262235600,0.43359999999999999],[1262322000,0.42949999999999999],[1262408400,0.42949999999999999],[1262494800,0.42949999999999999],[1262581200,0.42949999999999999],[1262667600,0.43169999999999997],[1262754000,0.42899999999999999],[1262840400,0.44109999999999999],[1262926800,0.439],[1263013200,0.47599999999999998],[1263099600,0.47599999999999998],[1263186000,0.47599999999999998],[1263272400,0.48180000000000001],[1263358800,0.46879999999999999],[1263445200,0.48080000000000001],[1263531600,0.46789999999999998],[1263618000,0.46999999999999997],[1263704400,0.46999999999999997],[1263790800,0.46999999999999997],[1263877200,0.46999999999999997],[1263963600,0.45279999999999998],[1264050000,0.45400000000000001],[1264136400,0.44040000000000001],[1264222800,0.4249],[1264309200,0.4249],[1264395600,0.4249],[1264482000,0.42520000000000002],[1264568400,0.44269999999999998],[1264654800,0.4284],[1264741200,0.42149999999999999],[1264827600,0.41370000000000001],[1264914000,0.41370000000000001],[1265000400,0.41370000000000001],[1265086800,null],[1265173200,0.4098],[1265259600,null],[1265432400,0.4002],[1265518800,0.4002],[1265605200,0.4002],[1265691600,0.40570000000000001],[1265778000,0.41449999999999998],[1265864400,0.4244],[1265950800,0.43290000000000001],[1266037200,0.41439999999999999],[1266123600,0.41439999999999999],[1266210000,0.41439999999999999],[1266296400,0.41439999999999999],[1266382800,0.42259999999999998],[1266469200,0.41760000000000003],[1266555600,0.43169999999999997],[1266642000,0.43580000000000002],[1266728400,0.43580000000000002],[1266814800,0.43580000000000002],[1266901200,0.44309999999999999],[1266987600,0.443],[1267074000,0.44450000000000001],[1267160400,0.45250000000000001],[1267246800,0.47760000000000002],[1267333200,0.47760000000000002],[1267419600,0.47760000000000002],[1267506000,0.47310000000000002],[1267592400,0.46579999999999999],[1267678800,0.4677],[1267765200,0.46689999999999998],[1267851600,0.46910000000000002],[1267938000,0.46910000000000002],[1268024400,0.46910000000000002],[1268110800,0.47420000000000001],[1268197200,0.48180000000000001],[1268283600,0.47610000000000002],[1268370000,0.4748],[1268456400,0.46610000000000001],[1268542800,0.46610000000000001],[1268625600,0.46610000000000001],[1268712000,0.46160000000000001],[1268798400,0.46400000000000002],[1268884800,0.45939999999999998],[1268971200,0.46529999999999999],[1269057600,0.45450000000000002],[1269144000,0.45450000000000002],[1269230400,0.45450000000000002],[1269316800,0.45240000000000002],[1269403200,0.44990000000000002],[1269489600,0.44340000000000002],[1269576000,0.44209999999999999],[1269662400,null],[1273636800,0.35420000000000001],[1273723200,null],[1274500800,0.34139999999999998],[1274587200,0.34139999999999998],[1274673600,0.34139999999999998],[1274760000,0.34089999999999998],[1274846400,0.3589],[1274932800,0.36209999999999998],[1275019200,0.37009999999999998],[1275105600,0.36499999999999999],[1275192000,0.36499999999999999],[1275278400,0.36499999999999999],[1275364800,0.36499999999999999],[1275451200,0.3584],[1275537600,0.3629],[1275624000,0.36609999999999998],[1275710400,0.3594],[1275796800,0.3594],[1275883200,0.3594],[1275969600,0.35959999999999998],[1276056000,0.37540000000000001],[1276142400,0.38779999999999998],[1276228800,0.39369999999999999],[1276315200,0.40100000000000002],[1276401600,0.40100000000000002],[1276488000,0.40100000000000002],[1276574400,0.40560000000000002],[1276660800,0.40649999999999997],[1276747200,0.40739999999999998],[1276833600,0.41020000000000001],[1276920000,0.41489999999999999],[1277006400,0.41489999999999999],[1277092800,0.41489999999999999],[1277179200,0.41839999999999999],[1277265600,0.41439999999999999],[1277352000,0.41770000000000002],[1277438400,0.41489999999999999],[1277524800,0.42180000000000001],[1277611200,0.42180000000000001],[1277697600,0.42180000000000001],[1277784000,0.41310000000000002],[1277870400,0.40060000000000001],[1277956800,0.39360000000000001],[1278043200,0.38129999999999997],[1278129600,0.36890000000000001],[1278216000,0.36890000000000001],[1278302400,0.36890000000000001],[1278388800,0.36890000000000001],[1278475200,0.3614],[1278561600,0.37069999999999997],[1278648000,0.3775],[1278734400,0.38080000000000003],[1278820800,0.38080000000000003],[1278907200,0.38080000000000003],[1278993600,0.37809999999999999],[1279080000,0.38679999999999998],[1279166400,0.3931],[1279252800,0.3967],[1279339200,0.38650000000000001],[1279425600,0.38650000000000001],[1279512000,0.38650000000000001],[1279598400,0.38569999999999999],[1279684800,0.39610000000000001],[1279771200,0.3881],[1279857600,0.39219999999999999],[1279944000,0.39539999999999997],[1280030400,0.39539999999999997],[1280116800,0.39539999999999997],[1280203200,0.40450000000000003],[1280289600,0.4032],[1280376000,0.40079999999999999],[1280462400,0.39090000000000003],[1280548800,0.38490000000000002],[1280635200,0.38490000000000002],[1280721600,0.38490000000000002],[1280808000,0.38719999999999999],[1280894400,0.38650000000000001],[1280980800,0.38819999999999999],[1281067200,0.38800000000000001],[1281153600,0.3911],[1281240000,0.3911],[1281326400,0.3911],[1281412800,0.39100000000000001],[1281499200,0.38969999999999999],[1281585600,0.38119999999999998],[1281672000,0.38969999999999999],[1281758400,0.3921],[1281844800,0.3921],[1281931200,0.3921],[1282017600,0.39229999999999998],[1282104000,0.39889999999999998],[1282190400,0.40029999999999999],[1282276800,0.39419999999999999],[1282363200,0.39279999999999998],[1282449600,0.39279999999999998],[1282536000,0.39279999999999998],[1282622400,0.39219999999999999],[1282708800,0.3846],[1282795200,0.41589999999999999],[1282881600,0.42170000000000002],[1282968000,0.42359999999999998],[1283054400,0.42359999999999998],[1283140800,0.42359999999999998],[1283227200,0.41980000000000001],[1283313600,0.42820000000000003],[1283400000,0.44950000000000001],[1283486400,0.4556],[1283572800,0.45610000000000001],[1283659200,0.45610000000000001],[1283745600,0.45610000000000001],[1283832000,0.45610000000000001],[1283918400,0.4526],[1284004800,0.46100000000000002],[1284091200,0.46510000000000001],[1284177600,0.46439999999999998],[1284264000,0.46439999999999998],[1284350400,0.46439999999999998],[1284436800,0.46289999999999998],[1284523200,0.46139999999999998],[1284609600,0.46739999999999998],[1284696000,0.48749999999999999],[1284782400,0.48909999999999998],[1284868800,0.48909999999999998],[1284955200,0.48909999999999998],[1285041600,0.49690000000000001],[1285128000,0.48980000000000001],[1285214400,0.48799999999999999],[1285300800,0.48320000000000002],[1285387200,0.49530000000000002],[1285473600,0.49530000000000002],[1285560000,0.49530000000000002],[1285646400,0.50349999999999995],[1285732800,0.51349999999999996],[1285819200,0.51859999999999995],[1285905600,0.51629999999999998],[1285992000,0.502],[1286078400,0.502],[1286164800,0.502],[1286251200,0.50339999999999996],[1286337600,0.51900000000000002],[1286424000,0.48880000000000001],[1286510400,0.49099999999999999],[1286596800,0.49680000000000002],[1286683200,0.49680000000000002],[1286769600,0.49680000000000002],[1286856000,0.49209999999999998],[1286942400,0.49669999999999997],[1287028800,0.5],[1287115200,0.49340000000000001],[1287201600,0.48749999999999999],[1287288000,0.48749999999999999],[1287374400,0.48749999999999999],[1287460800,0.498],[1287547200,0.48089999999999999],[1287633600,0.49530000000000002],[1287720000,0.49020000000000002],[1287806400,0.50019999999999998],[1287892800,0.50019999999999998],[1287979200,0.50019999999999998],[1288065600,0.50390000000000001],[1288152000,0.49530000000000002],[1288238400,0.50160000000000005],[1288324800,0.50460000000000005],[1288411200,0.50729999999999997],[1288497600,0.50729999999999997],[1288584000,0.50729999999999997],[1288670400,0.52080000000000004],[1288756800,0.51729999999999998],[1288843200,0.51859999999999995],[1288929600,0.51870000000000005],[1289016000,0.52300000000000002],[1289102400,0.52300000000000002],[1289192400,0.52300000000000002],[1289278800,0.5242],[1289365200,0.50729999999999997],[1289451600,0.52710000000000001],[1289538000,0.52290000000000003],[1289624400,0.51480000000000004],[1289710800,0.51480000000000004],[1289797200,0.51480000000000004],[1289883600,0.51180000000000003],[1289970000,0.50129999999999997],[1290056400,0.50700000000000001],[1290142800,0.50560000000000005],[1290229200,0.50219999999999998],[1290315600,0.50219999999999998],[1290402000,0.50219999999999998],[1290488400,0.5111],[1290574800,0.50319999999999998],[1290661200,0.50919999999999999],[1290747600,0.50919999999999999],[1290834000,0.51349999999999996],[1290920400,0.51349999999999996],[1291006800,0.51349999999999996],[1291093200,0.49969999999999998],[1291179600,0.4975],[1291266000,0.49149999999999999],[1291352400,0.47449999999999998],[1291438800,0.4904],[1291525200,0.4904],[1291611600,0.4904],[1291698000,0.49309999999999998],[1291784400,0.50880000000000003],[1291870800,0.50600000000000001],[1291957200,0.49880000000000002],[1292043600,0.50219999999999998],[1292130000,0.50219999999999998],[1292216400,0.50219999999999998],[1292302800,0.50190000000000001],[1292389200,0.50490000000000002],[1292475600,0.50960000000000005],[1292562000,0.51590000000000003],[1292648400,0.51229999999999998],[1292734800,0.51229999999999998],[1292821200,0.51229999999999998],[1292907600,0.51039999999999996],[1292994000,0.5141],[1293080400,0.5121],[1293166800,0.51390000000000002],[1293253200,0.51390000000000002],[1293339600,0.51390000000000002],[1293426000,0.51390000000000002],[1293512400,0.51790000000000003],[1293598800,0.51600000000000001],[1293685200,0.52100000000000002],[1293771600,0.51619999999999999],[1293858000,0.51500000000000001],[1293944400,0.51500000000000001],[1294030800,0.51500000000000001],[1294117200,0.5151],[1294203600,0.50960000000000005],[1294290000,0.52049999999999996],[1294376400,0.51000000000000001],[1294462800,0.504],[1294549200,0.504],[1294635600,0.504],[1294722000,0.50680000000000003],[1294808400,0.50729999999999997],[1294894800,0.48949999999999999],[1294981200,0.48549999999999999],[1295067600,0.47970000000000002],[1295154000,0.47970000000000002],[1295240400,0.47970000000000002],[1295326800,0.47970000000000002],[1295413200,0.48010000000000003],[1295499600,0.46960000000000002],[1295586000,0.47120000000000001],[1295672400,0.4899],[1295758800,0.4899],[1295845200,0.4899],[1295931600,0.50029999999999997],[1296018000,0.51670000000000005],[1296104400,0.52159999999999995],[1296190800,0.52180000000000004],[1296277200,0.51349999999999996],[1296363600,0.51349999999999996],[1296450000,0.51349999999999996],[1296536400,0.52190000000000003],[1296622800,0.52990000000000004],[1296709200,0.52300000000000002],[1296795600,0.52239999999999998],[1296882000,0.50929999999999997],[1296968400,0.50929999999999997],[1297054800,0.50929999999999997],[1297141200,0.51859999999999995],[1297227600,0.51219999999999999],[1297314000,0.5151],[1297400400,0.5171],[1297486800,0.5242],[1297573200,0.5242],[1297659600,0.5242],[1297746000,0.52029999999999998],[1297832400,0.53349999999999997],[1297918800,0.52659999999999996],[1298005200,0.51970000000000005],[1298091600,0.52280000000000004],[1298178000,0.52280000000000004],[1298264400,0.52280000000000004],[1298350800,0.52280000000000004],[1298437200,0.52380000000000004],[1298523600,0.5202],[1298610000,0.50070000000000003],[1298696400,0.505],[1298782800,0.505],[1298869200,0.505],[1298955600,0.505],[1299042000,0.50390000000000001],[1299128400,0.50470000000000004],[1299214800,0.51600000000000001],[1299301200,0.52100000000000002],[1299387600,0.52100000000000002],[1299474000,0.52100000000000002],[1299560400,0.51829999999999998],[1299646800,0.51170000000000004],[1299733200,0.5141],[1299819600,0.51219999999999999],[1299906000,0.5121],[1299992400,0.5121],[1300075200,0.5121],[1300161600,0.50680000000000003],[1300248000,0.5282],[1300334400,0.50860000000000005],[1300420800,0.49809999999999999],[1300507200,0.49869999999999998],[1300593600,0.49869999999999998],[1300680000,0.49869999999999998],[1300766400,0.50149999999999995],[1300852800,0.50690000000000002],[1300939200,0.50480000000000003],[1301025600,0.50539999999999996],[1301112000,0.50739999999999996],[1301198400,0.50739999999999996],[1301284800,0.50739999999999996],[1301371200,0.49199999999999999],[1301457600,0.4955],[1301544000,0.498],[1301630400,0.51119999999999999],[1301716800,0.52000000000000002],[1301803200,0.52000000000000002],[1301889600,0.52000000000000002],[1301976000,0.52569999999999995],[1302062400,0.5323],[1302148800,0.53310000000000002],[1302235200,0.53249999999999997],[1302321600,0.52159999999999995],[1302408000,0.52159999999999995],[1302494400,0.52159999999999995],[1302580800,0.50339999999999996],[1302667200,0.50290000000000001],[1302753600,0.495],[1302840000,0.49490000000000001],[1302926400,0.498],[1303012800,0.498],[1303099200,0.498],[1303185600,0.48780000000000001],[1303272000,0.4708],[1303358400,0.49490000000000001],[1303444800,0.49719999999999998],[1303531200,0.49719999999999998],[1303617600,0.49719999999999998],[1303704000,0.49719999999999998],[1303790400,0.49909999999999999],[1303876800,0.50409999999999999],[1303963200,0.5091],[1304049600,0.51400000000000001],[1304136000,0.51919999999999999],[1304222400,0.51919999999999999],[1304308800,0.51919999999999999],[1304395200,null],[1305086400,0.35110000000000002],[1305172800,0.34710000000000002],[1305259200,0.35220000000000001],[1305345600,0.35110000000000002],[1305432000,0.35110000000000002],[1305518400,0.35110000000000002],[1305604800,0.34999999999999998],[1305691200,0.35349999999999998],[1305777600,0.34939999999999999],[1305864000,0.34949999999999998],[1305950400,0.34789999999999999],[1306036800,0.34789999999999999],[1306123200,0.34789999999999999],[1306209600,0.33989999999999998],[1306296000,0.33439999999999998],[1306382400,0.3392],[1306468800,0.3448],[1306555200,0.34570000000000001],[1306641600,0.34570000000000001],[1306728000,0.34570000000000001],[1306814400,0.34570000000000001],[1306900800,0.3523],[1306987200,0.34989999999999999],[1307073600,0.35049999999999998],[1307160000,0.34939999999999999],[1307246400,0.34939999999999999],[1307332800,0.34939999999999999],[1307419200,0.3483],[1307505600,0.34939999999999999],[1307592000,0.34810000000000002],[1307678400,0.34760000000000002],[1307764800,0.33950000000000002],[1307851200,0.33950000000000002],[1307937600,0.33950000000000002],[1308024000,0.34050000000000002],[1308110400,0.34279999999999999],[1308196800,0.34100000000000003],[1308283200,0.34620000000000001],[1308369600,0.35139999999999999],[1308456000,0.35139999999999999],[1308542400,0.35139999999999999],[1308628800,0.3518],[1308715200,0.36759999999999998],[1308801600,0.3599],[1308888000,0.36820000000000003],[1308974400,0.3654],[1309060800,0.3654],[1309147200,0.3654],[1309233600,0.37409999999999999],[1309320000,0.37419999999999998],[1309406400,0.37359999999999999],[1309492800,0.38379999999999997],[1309579200,0.38619999999999999],[1309665600,0.38619999999999999],[1309752000,0.38619999999999999],[1309838400,0.38619999999999999],[1309924800,0.38969999999999999],[1310011200,0.39329999999999998],[1310097600,0.39250000000000002],[1310184000,0.39560000000000001],[1310270400,0.39560000000000001],[1310356800,0.39560000000000001],[1310443200,0.39029999999999998],[1310529600,0.38840000000000002],[1310616000,0.39779999999999999],[1310702400,0.38800000000000001],[1310788800,0.39300000000000002],[1310875200,0.39300000000000002],[1310961600,0.39300000000000002],[1311048000,0.39290000000000003],[1311134400,0.40150000000000002],[1311220800,0.40260000000000001],[1311307200,0.40710000000000002],[1311393600,0.40799999999999997],[1311480000,0.40799999999999997],[1311566400,0.40799999999999997],[1311652800,0.40239999999999998],[1311739200,0.39829999999999999],[1311825600,0.38129999999999997],[1311912000,0.37980000000000003],[1311998400,0.37440000000000001],[1312084800,0.37440000000000001],[1312171200,0.37440000000000001],[1312257600,0.3629],[1312344000,0.34839999999999999],[1312430400,0.35549999999999998],[1312516800,0.33429999999999999],[1312603200,0.33029999999999998],[1312689600,0.33029999999999998],[1312776000,0.33029999999999998],[1312862400,0.3004],[1312948800,0.32219999999999999],[1313035200,0.31680000000000003],[1313121600,0.33710000000000001],[1313208000,0.3402],[1313294400,0.3402],[1313380800,0.3402],[1313467200,0.34820000000000001],[1313553600,0.33689999999999998],[1313640000,0.33019999999999999],[1313726400,0.31440000000000001],[1313812800,0.31490000000000001],[1313899200,0.31490000000000001],[1313985600,0.31490000000000001],[1314072000,0.31040000000000001],[1314158400,0.33450000000000002],[1314244800,0.33550000000000002],[1314331200,0.34000000000000002],[1314417600,0.3533],[1314504000,0.3533],[1314590400,0.3533],[1314676800,0.36899999999999999],[1314763200,0.37159999999999999],[1314849600,0.3695],[1314936000,0.36659999999999998],[1315022400,0.34660000000000002],[1315108800,0.34660000000000002],[1315195200,0.34660000000000002],[1315281600,0.34660000000000002],[1315368000,0.34060000000000001],[1315454400,0.3422],[1315540800,0.3332],[1315627200,null],[1315886400,0.32579999999999998],[1315972800,0.33139999999999997],[1316059200,0.3352],[1316145600,null],[1316491200,0.35320000000000001],[1316577600,0.34239999999999998],[1316664000,null],[1316750400,0.30759999999999998],[1316836800,null],[1317355200,0.31919999999999998],[1317441600,0.31069999999999998],[1317528000,0.31069999999999998],[1317614400,0.31069999999999998],[1317700800,0.2949],[1317787200,0.3241],[1317873600,0.33090000000000003],[1317960000,0.34360000000000002],[1318046400,0.33850000000000002],[1318132800,0.33850000000000002],[1318219200,0.33850000000000002],[1318305600,0.36059999999999998],[1318392000,0.36199999999999999],[1318478400,0.37159999999999999],[1318564800,0.37469999999999998],[1318651200,0.38269999999999998],[1318737600,0.38269999999999998],[1318824000,0.38269999999999998],[1318910400,0.3725],[1318996800,0.39050000000000001],[1319083200,0.37440000000000001],[1319169600,0.37830000000000003],[1319256000,0.3866],[1319342400,0.3866],[1319428800,0.3866],[1319515200,0.39850000000000002],[1319601600,0.38129999999999997],[1319688000,0.3866],[1319774400,0.40799999999999997],[1319860800,0.40300000000000002],[1319947200,0.40300000000000002],[1320033600,0.40300000000000002],[1320120000,0.3992],[1320206400,0.38569999999999999],[1320292800,0.39539999999999997],[1320379200,0.4103],[1320465600,0.4148],[1320552000,0.4148],[1320642000,0.4148],[1320728400,0.42699999999999999],[1320814800,0.4299],[1320901200,0.41020000000000001],[1320987600,0.42299999999999999],[1321074000,0.42649999999999999],[1321160400,0.42649999999999999],[1321246800,0.42649999999999999],[1321333200,0.42180000000000001],[1321419600,0.42730000000000001],[1321506000,0.40810000000000002],[1321592400,0.40460000000000002],[1321678800,0.40820000000000001],[1321765200,0.40820000000000001],[1321851600,0.40820000000000001],[1321938000,0.3957],[1322024400,0.40200000000000002],[1322110800,0.38900000000000001],[1322197200,0.38900000000000001],[1322283600,0.3871],[1322370000,0.3871],[1322456400,0.3871],[1322542800,0.40649999999999997],[1322629200,0.40920000000000001],[1322715600,0.43180000000000002],[1322802000,0.41999999999999998],[1322888400,0.42659999999999998],[1322974800,0.42659999999999998],[1323061200,0.42659999999999998],[1323147600,0.43190000000000001],[1323234000,0.42770000000000002],[1323320400,0.42809999999999998],[1323406800,0.41039999999999999],[1323493200,0.42470000000000002],[1323579600,0.42470000000000002],[1323666000,0.42470000000000002],[1323752400,0.42430000000000001],[1323838800,0.40429999999999999],[1323925200,0.40089999999999998],[1324011600,0.41070000000000001],[1324098000,0.4098],[1324184400,0.4098],[1324270800,0.4098],[1324357200,0.40510000000000002],[1324443600,0.42820000000000003],[1324530000,0.42849999999999999],[1324616400,0.4279],[1324702800,0.43169999999999997],[1324789200,0.43169999999999997],[1324875600,0.43169999999999997],[1324962000,0.43169999999999997],[1325048400,0.43390000000000001],[1325134800,0.43680000000000002],[1325221200,0.43609999999999999],[1325307600,0.43480000000000002],[1325394000,0.43480000000000002],[1325480400,0.43480000000000002],[1325566800,0.43480000000000002],[1325653200,0.4415],[1325739600,0.44590000000000002],[1325826000,0.44479999999999997],[1325912400,0.44529999999999997],[1325998800,0.44529999999999997],[1326085200,0.44529999999999997],[1326171600,0.45129999999999998],[1326258000,0.45190000000000002],[1326344400,0.45190000000000002],[1326430800,0.44650000000000001],[1326517200,0.44829999999999998],[1326603600,0.44829999999999998],[1326690000,0.44829999999999998],[1326776400,0.44829999999999998],[1326862800,0.45169999999999999],[1326949200,0.47999999999999998],[1327035600,0.49030000000000001],[1327122000,0.49220000000000003],[1327208400,0.49220000000000003],[1327294800,0.49220000000000003],[1327381200,0.46870000000000001],[1327467600,0.49490000000000001],[1327554000,0.49569999999999997],[1327640400,0.47970000000000002],[1327726800,0.47820000000000001],[1327813200,0.47820000000000001],[1327899600,0.47820000000000001],[1327986000,0.47070000000000001],[1328072400,0.47139999999999999],[1328158800,0.47699999999999998],[1328245200,0.47520000000000001],[1328331600,0.49080000000000001],[1328418000,0.49080000000000001],[1328504400,0.49080000000000001],[1328590800,0.4783],[1328677200,0.46650000000000003],[1328763600,0.46810000000000002],[1328850000,0.4597],[1328936400,0.45500000000000002],[1329022800,0.45500000000000002],[1329109200,0.45500000000000002],[1329195600,0.46050000000000002],[1329282000,0.45910000000000001],[1329368400,0.44890000000000002],[1329454800,0.4556],[1329541200,0.45429999999999998],[1329627600,0.45429999999999998],[1329714000,0.45429999999999998],[1329800400,0.45429999999999998],[1329886800,0.45550000000000002],[1329973200,0.45419999999999999],[1330059600,0.46239999999999998],[1330146000,0.46029999999999999],[1330232400,0.46029999999999999],[1330318800,0.46029999999999999],[1330405200,0.51180000000000003],[1330491600,0.50900000000000001],[1330578000,0.50670000000000004],[1330664400,0.50329999999999997],[1330750800,0.50929999999999997],[1330837200,0.50929999999999997],[1330923600,0.50929999999999997],[1331010000,0.51600000000000001],[1331096400,0.51170000000000004],[1331182800,0.50349999999999995],[1331269200,0.51849999999999996],[1331355600,0.5242],[1331442000,0.5242],[1331524800,0.5242],[1331611200,0.52400000000000002],[1331697600,0.52749999999999997],[1331784000,0.52310000000000001],[1331870400,0.52729999999999999],[1331956800,0.51739999999999997],[1332043200,0.51739999999999997],[1332129600,0.51739999999999997],[1332216000,0.5222],[1332302400,0.52239999999999998],[1332388800,0.52649999999999997],[1332475200,0.50070000000000003],[1332561600,0.50670000000000004],[1332648000,0.50670000000000004],[1332734400,0.50670000000000004],[1332820800,0.51619999999999999],[1332907200,0.51049999999999995],[1332993600,0.50609999999999999],[1333080000,0.50739999999999996],[1333166400,0.50319999999999998],[1333252800,0.50319999999999998],[1333339200,0.50319999999999998],[1333425600,0.50519999999999998],[1333512000,0.50390000000000001],[1333598400,0.49070000000000003],[1333684800,0.49619999999999997],[1333771200,0.49619999999999997],[1333857600,0.49619999999999997],[1333944000,0.49619999999999997],[1334030400,0.49099999999999999],[1334116800,0.47349999999999998],[1334203200,0.4874],[1334289600,0.49509999999999998],[1334376000,0.49540000000000001],[1334462400,0.49540000000000001],[1334548800,0.49540000000000001],[1334635200,0.49769999999999998],[1334721600,0.5081],[1334808000,0.51329999999999998],[1334894400,0.50349999999999995],[1334980800,0.50319999999999998],[1335067200,0.50319999999999998],[1335153600,0.50319999999999998],[1335240000,0.50360000000000005],[1335326400,0.50309999999999999],[1335412800,0.51500000000000001],[1335499200,0.52459999999999996],[1335585600,0.55269999999999997],[1335672000,0.55269999999999997],[1335758400,0.55269999999999997],[1335844800,0.5464],[1335931200,null],[1525233600,0.31440000000000001],[1525320000,0.31630000000000003],[1525406400,0.31640000000000001],[1525492800,0.32429999999999998],[1525579200,0.32429999999999998],[1525665600,0.32429999999999998],[1525752000,0.3241],[1525838400,0.3251],[1525924800,0.3271],[1526011200,0.33110000000000001],[1526097600,0.3337],[1526184000,0.3337],[1526270400,0.3337],[1526356800,0.32890000000000003],[1526443200,0.3231],[1526529600,null],[1527652800,0.3291],[1527739200,0.33550000000000002],[1527825600,0.33000000000000002],[1527912000,0.33500000000000002],[1527998400,0.33500000000000002],[1528084800,0.33500000000000002],[1528171200,0.3468],[1528257600,0.34820000000000001],[1528344000,0.35010000000000002],[1528430400,0.34920000000000001],[1528516800,0.3548],[1528603200,0.3548],[1528689600,0.3548],[1528776000,0.35730000000000001],[1528862400,0.3604],[1528948800,0.3594],[1529035200,0.3654],[1529121600,0.36609999999999998],[1529208000,0.36609999999999998],[1529294400,0.36609999999999998],[1529380800,0.3725],[1529467200,0.37209999999999999],[1529553600,0.37680000000000002],[1529640000,0.37519999999999998],[1529726400,0.3705],[1529812800,0.3705],[1529899200,0.3705],[1529985600,0.37140000000000001],[1530072000,0.37659999999999999],[1530158400,0.37940000000000002],[1530244800,0.37690000000000001],[1530331200,0.37390000000000001],[1530417600,0.37390000000000001],[1530504000,0.37390000000000001],[1530590400,0.37430000000000002],[1530676800,0.37840000000000001],[1530763200,0.37840000000000001],[1530849600,0.37769999999999998],[1530936000,0.37619999999999998],[1531022400,0.37619999999999998],[1531108800,0.37619999999999998],[1531195200,0.37640000000000001],[1531281600,0.37290000000000001],[1531368000,0.36570000000000003],[1531454400,0.36509999999999998],[1531540800,0.36749999999999999],[1531627200,0.36749999999999999],[1531713600,0.36749999999999999],[1531800000,0.36759999999999998],[1531886400,0.3725],[1531972800,0.37419999999999998],[1532059200,0.37040000000000001],[1532145600,0.37409999999999999],[1532232000,0.37409999999999999],[1532318400,0.37409999999999999],[1532404800,0.375],[1532491200,0.36899999999999999],[1532577600,0.37619999999999998],[1532664000,0.37669999999999998],[1532750400,0.37419999999999998],[1532836800,0.37419999999999998],[1532923200,0.37419999999999998],[1533009600,0.37490000000000001],[1533096000,0.38550000000000001],[1533182400,0.37369999999999998],[1533268800,0.37769999999999998],[1533355200,0.37780000000000002],[1533441600,0.37780000000000002],[1533528000,0.37780000000000002],[1533614400,0.38090000000000002],[1533700800,0.37890000000000001],[1533787200,0.37380000000000002],[1533873600,0.37840000000000001],[1533960000,0.37359999999999999],[1534046400,0.37359999999999999],[1534132800,0.37359999999999999],[1534219200,0.37059999999999998],[1534305600,0.37340000000000001],[1534392000,0.36609999999999998],[1534478400,0.3644],[1534564800,0.36420000000000002],[1534651200,0.36420000000000002],[1534737600,0.36420000000000002],[1534824000,0.36349999999999999],[1534910400,0.36549999999999999],[1534996800,0.35830000000000001],[1535083200,0.36009999999999998],[1535169600,0.35920000000000002],[1535256000,0.35920000000000002],[1535342400,0.35920000000000002],[1535428800,0.36570000000000003],[1535515200,0.36220000000000002],[1535601600,0.36330000000000001],[1535688000,0.36770000000000003],[1535774400,0.36520000000000002],[1535860800,0.36520000000000002],[1535947200,0.36520000000000002],[1536033600,0.36520000000000002],[1536120000,0.36380000000000001],[1536206400,0.36309999999999998],[1536292800,0.3614],[1536379200,0.36320000000000002],[1536465600,0.36320000000000002],[1536552000,0.36320000000000002],[1536638400,0.35220000000000001],[1536724800,0.35649999999999998],[1536811200,0.35809999999999997],[1536897600,0.35880000000000001],[1536984000,0.35899999999999999],[1537070400,0.35899999999999999],[1537156800,0.35899999999999999],[1537243200,0.36099999999999999],[1537329600,0.35959999999999998],[1537416000,0.36120000000000002],[1537502400,0.3634],[1537588800,0.36670000000000003],[1537675200,0.36670000000000003],[1537761600,0.36670000000000003],[1537848000,0.36549999999999999],[1537934400,0.36320000000000002],[1538020800,0.3594],[1538107200,0.36020000000000002],[1538193600,0.36070000000000002],[1538280000,0.36070000000000002],[1538366400,0.36070000000000002],[1538452800,0.35659999999999997],[1538539200,0.3518],[1538625600,0.3503],[1538712000,null],[1539057600,0.34150000000000003],[1539144000,null],[1539230400,0.33069999999999999],[1539316800,0.32969999999999999],[1539403200,0.33000000000000002],[1539489600,0.33000000000000002],[1539576000,0.33000000000000002],[1539662400,0.33710000000000001],[1539748800,0.34429999999999999],[1539835200,0.33679999999999999],[1539921600,0.3342],[1540008000,0.33090000000000003],[1540094400,0.33090000000000003],[1540180800,0.33090000000000003],[1540267200,0.33300000000000002],[1540353600,0.32650000000000001],[1540440000,0.3165],[1540526400,0.31630000000000003],[1540612800,0.32619999999999999],[1540699200,0.32619999999999999],[1540785600,0.32619999999999999],[1540872000,0.31480000000000002],[1540958400,0.31969999999999998],[1541044800,0.32290000000000002],[1541131200,0.32340000000000002],[1541217600,0.33610000000000001],[1541304000,0.33610000000000001],[1541394000,0.33610000000000001],[1541480400,0.3342],[1541566800,0.34039999999999998],[1541653200,0.35160000000000002],[1541739600,0.34599999999999997],[1541826000,0.3448],[1541912400,0.3448],[1541998800,0.3448],[1542085200,0.34260000000000002],[1542171600,0.34150000000000003],[1542258000,0.34100000000000003],[1542344400,0.34320000000000001],[1542430800,0.34300000000000003],[1542517200,0.34300000000000003],[1542603600,0.34300000000000003],[1542690000,0.33489999999999998],[1542776400,0.33169999999999999],[1542862800,0.33639999999999998],[1542949200,0.33639999999999998],[1543035600,0.3352],[1543122000,0.3352],[1543208400,0.3352],[1543294800,0.33090000000000003],[1543381200,0.32890000000000003],[1543467600,0.3301],[1543554000,0.33250000000000002],[1543640400,0.33069999999999999],[1543726800,0.33069999999999999],[1543813200,0.33069999999999999],[1543899600,0.33000000000000002],[1543986000,0.32479999999999998],[1544072400,0.32479999999999998],[1544158800,0.33069999999999999],[1544245200,0.33700000000000002],[1544331600,0.33700000000000002],[1544418000,0.33700000000000002],[1544504400,0.3397],[1544590800,0.34279999999999999],[1544677200,0.34300000000000003],[1544763600,0.34039999999999998],[1544850000,0.3342],[1544936400,0.3342],[1545022800,0.3342],[1545109200,0.33479999999999999],[1545195600,0.33379999999999999],[1545282000,0.3347],[1545368400,0.33229999999999998],[1545454800,0.32940000000000003],[1545541200,0.32940000000000003],[1545627600,0.32940000000000003],[1545714000,0.3206],[1545800400,0.3206],[1545886800,0.33279999999999998],[1545973200,0.33929999999999999],[1546059600,0.34010000000000001],[1546146000,0.34010000000000001],[1546232400,0.34010000000000001],[1546318800,0.3397],[1546405200,0.3397],[1546491600,0.33079999999999998],[1546578000,0.32979999999999998],[1546664400,0.33550000000000002],[1546750800,0.33550000000000002],[1546837200,0.33550000000000002],[1546923600,0.3322],[1547010000,0.3286],[1547096400,0.33560000000000001],[1547182800,0.34539999999999998],[1547269200,0.34910000000000002],[1547355600,0.34910000000000002],[1547442000,0.34910000000000002],[1547528400,0.34429999999999999],[1547614800,0.34560000000000002],[1547701200,0.35049999999999998],[1547787600,0.35439999999999999],[1547874000,0.35260000000000002],[1547960400,0.35260000000000002],[1548046800,0.35260000000000002],[1548133200,0.35260000000000002],[1548219600,0.34150000000000003],[1548306000,0.34129999999999999],[1548392400,0.3493],[1548478800,0.3931],[1548565200,0.3931],[1548651600,0.3931],[1548738000,0.39429999999999998],[1548824400,0.4088],[1548910800,0.41220000000000001],[1548997200,0.41770000000000002],[1549083600,0.41289999999999999],[1549170000,0.41289999999999999],[1549256400,0.41289999999999999],[1549342800,0.4037],[1549429200,0.40639999999999998],[1549515600,0.4042],[1549602000,0.39939999999999998],[1549688400,0.39860000000000001],[1549774800,0.39860000000000001],[1549861200,0.39860000000000001],[1549947600,0.39650000000000002],[1550034000,0.39529999999999998],[1550120400,0.40100000000000002],[1550206800,0.39800000000000002],[1550293200,0.40089999999999998],[1550379600,0.40089999999999998],[1550466000,0.40089999999999998],[1550552400,0.40089999999999998],[1550638800,0.39810000000000001],[1550725200,0.40139999999999998],[1550811600,0.40660000000000002],[1550898000,0.39989999999999998],[1550984400,0.39989999999999998],[1551070800,0.39989999999999998],[1551157200,0.39019999999999999],[1551243600,0.38679999999999998],[1551330000,0.3886],[1551416400,0.38790000000000002],[1551502800,0.38969999999999999],[1551589200,0.38969999999999999],[1551675600,0.38969999999999999],[1551762000,0.38579999999999998],[1551848400,0.3846],[1551934800,0.38350000000000001],[1552021200,0.38429999999999997],[1552107600,0.3841],[1552194000,0.3841],[1552276800,0.3841],[1552363200,0.3911],[1552449600,0.38779999999999998],[1552536000,0.39439999999999997],[1552622400,0.39560000000000001],[1552708800,0.38990000000000002],[1552795200,0.38990000000000002],[1552881600,0.38990000000000002],[1552968000,0.3906],[1553054400,0.3952],[1553140800,0.39500000000000002],[1553227200,0.4002],[1553313600,0.39240000000000003],[1553400000,0.39240000000000003],[1553486400,0.39240000000000003],[1553572800,0.39360000000000001],[1553659200,0.39379999999999998],[1553745600,0.39550000000000002],[1553832000,0.39860000000000001],[1553918400,0.3997],[1554004800,0.3997],[1554091200,0.3997],[1554177600,0.40439999999999998],[1554264000,0.40610000000000002],[1554350400,0.40660000000000002],[1554436800,0.40899999999999997],[1554523200,0.41210000000000002],[1554609600,0.41210000000000002],[1554696000,0.41210000000000002],[1554782400,0.40410000000000001],[1554868800,0.40310000000000001],[1554955200,0.40160000000000001],[1555041600,0.3997],[1555128000,0.40210000000000001],[1555214400,0.40210000000000001],[1555300800,0.40210000000000001],[1555387200,0.40229999999999999],[1555473600,0.39589999999999997],[1555560000,0.39069999999999999],[1555646400,0.3911],[1555732800,0.3911],[1555819200,0.3911],[1555905600,0.3911],[1555992000,0.3891],[1556078400,0.39269999999999999],[1556164800,0.3957],[1556251200,0.38650000000000001],[1556337600,0.4037],[1556424000,0.4037],[1556510400,0.4037],[1556596800,0.4042],[1556683200,0.41210000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.31430000000000002],[1462334400,0.31540000000000001],[1462420800,0.31730000000000003],[1462507200,0.32240000000000002],[1462593600,0.31859999999999999],[1462680000,0.31859999999999999],[1462766400,0.31859999999999999],[1462852800,0.3211],[1462939200,0.32540000000000002],[1463025600,0.32500000000000001],[1463112000,0.32529999999999998],[1463198400,0.32400000000000001],[1463284800,0.32400000000000001],[1463371200,0.32400000000000001],[1463457600,0.3266],[1463544000,0.32119999999999999],[1463630400,0.31609999999999999],[1463716800,0.3175],[1463803200,0.32119999999999999],[1463889600,0.32119999999999999],[1463976000,0.32119999999999999],[1464062400,0.31950000000000001],[1464148800,0.32200000000000001],[1464235200,0.32219999999999999],[1464321600,0.3201],[1464408000,0.32069999999999999],[1464494400,0.32069999999999999],[1464580800,0.32069999999999999],[1464667200,0.32069999999999999],[1464753600,0.31669999999999998],[1464840000,0.31890000000000002],[1464926400,0.318],[1465012800,0.316],[1465099200,0.316],[1465185600,0.316],[1465272000,0.31769999999999998],[1465358400,0.31840000000000002],[1465444800,0.32150000000000001],[1465531200,0.32400000000000001],[1465617600,0.32279999999999998],[1465704000,0.32279999999999998],[1465790400,0.32279999999999998],[1465876800,0.32100000000000001],[1465963200,0.3246],[1466049600,0.32619999999999999],[1466136000,0.32569999999999999],[1466222400,0.3266],[1466308800,0.3266],[1466395200,0.3266],[1466481600,0.3276],[1466568000,0.3256],[1466654400,0.33210000000000001],[1466740800,0.33510000000000001],[1466827200,0.33079999999999998],[1466913600,0.33079999999999998],[1467000000,0.33079999999999998],[1467086400,0.33050000000000002],[1467172800,0.33560000000000001],[1467259200,0.34010000000000001],[1467345600,0.3417],[1467432000,0.35239999999999999],[1467518400,0.35239999999999999],[1467604800,0.35239999999999999],[1467691200,0.35239999999999999],[1467777600,0.34889999999999999],[1467864000,0.3508],[1467950400,0.3513],[1468036800,0.35370000000000001],[1468123200,0.35370000000000001],[1468209600,0.35370000000000001],[1468296000,0.35399999999999998],[1468382400,0.35320000000000001],[1468468800,0.34770000000000001],[1468555200,0.34989999999999999],[1468641600,0.34499999999999997],[1468728000,0.34499999999999997],[1468814400,0.34499999999999997],[1468900800,0.34499999999999997],[1468987200,0.3473],[1469073600,0.34470000000000001],[1469160000,0.34179999999999999],[1469246400,0.3483],[1469332800,0.3483],[1469419200,0.3483],[1469505600,0.34329999999999999],[1469592000,0.34749999999999998],[1469678400,0.34339999999999998],[1469764800,0.34739999999999999],[1469851200,0.36709999999999998],[1469937600,0.36709999999999998],[1470024000,0.36709999999999998],[1470110400,0.36720000000000003],[1470196800,0.3745],[1470283200,0.37869999999999998],[1470369600,0.37730000000000002],[1470456000,0.37419999999999998],[1470542400,0.37419999999999998],[1470628800,0.37419999999999998],[1470715200,0.37519999999999998],[1470801600,0.38240000000000002],[1470888000,0.38469999999999999],[1470974400,0.3876],[1471060800,0.38919999999999999],[1471147200,0.38919999999999999],[1471233600,0.38919999999999999],[1471320000,0.38790000000000002],[1471406400,0.38279999999999997],[1471492800,0.37540000000000001],[1471579200,0.38],[1471665600,0.37709999999999999],[1471752000,0.37709999999999999],[1471838400,0.37709999999999999],[1471924800,0.3745],[1472011200,0.37090000000000001],[1472097600,0.36620000000000003],[1472184000,0.36459999999999998],[1472270400,0.36559999999999998],[1472356800,0.36559999999999998],[1472443200,0.36559999999999998],[1472529600,0.3695],[1472616000,0.36680000000000001],[1472702400,0.36670000000000003],[1472788800,0.36849999999999999],[1472875200,0.37819999999999998],[1472961600,0.37819999999999998],[1473048000,0.37819999999999998],[1473134400,0.37819999999999998],[1473220800,0.375],[1473307200,0.37780000000000002],[1473393600,0.37190000000000001],[1473480000,0.35759999999999997],[1473566400,0.35759999999999997],[1473652800,0.35759999999999997],[1473739200,0.3604],[1473825600,0.35560000000000003],[1473912000,0.35599999999999998],[1473998400,0.35630000000000001],[1474084800,0.35830000000000001],[1474171200,0.35830000000000001],[1474257600,0.35830000000000001],[1474344000,0.35959999999999998],[1474430400,0.35720000000000002],[1474516800,0.36259999999999998],[1474603200,0.36330000000000001],[1474689600,0.35620000000000002],[1474776000,0.35620000000000002],[1474862400,0.35620000000000002],[1474948800,0.35239999999999999],[1475035200,0.35439999999999999],[1475121600,0.35549999999999998],[1475208000,0.34839999999999999],[1475294400,0.35099999999999998],[1475380800,0.35099999999999998],[1475467200,0.35099999999999998],[1475553600,0.33710000000000001],[1475640000,0.33279999999999998],[1475726400,0.33029999999999998],[1475812800,0.33160000000000001],[1475899200,0.33279999999999998],[1475985600,0.33279999999999998],[1476072000,0.33279999999999998],[1476158400,0.3377],[1476244800,0.33610000000000001],[1476331200,0.34200000000000003],[1476417600,0.3468],[1476504000,0.34720000000000001],[1476590400,0.34720000000000001],[1476676800,0.34720000000000001],[1476763200,0.34420000000000001],[1476849600,0.34589999999999999],[1476936000,0.34889999999999999],[1477022400,0.35060000000000002],[1477108800,0.34489999999999998],[1477195200,0.34489999999999998],[1477281600,0.34489999999999998],[1477368000,0.34229999999999999],[1477454400,0.33510000000000001],[1477540800,0.31879999999999997],[1477627200,0.31859999999999999],[1477713600,0.32650000000000001],[1477800000,0.32650000000000001],[1477886400,0.32650000000000001],[1477972800,0.32940000000000003],[1478059200,0.32579999999999998],[1478145600,0.32790000000000002],[1478232000,0.33110000000000001],[1478318400,0.3306],[1478404800,0.3306],[1478494800,0.3306],[1478581200,0.3342],[1478667600,0.33689999999999998],[1478754000,0.34039999999999998],[1478840400,0.33660000000000001],[1478926800,0.33160000000000001],[1479013200,0.33160000000000001],[1479099600,0.33160000000000001],[1479186000,0.32540000000000002],[1479272400,0.33979999999999999],[1479358800,0.33939999999999998],[1479445200,0.34839999999999999],[1479531600,0.3397],[1479618000,0.3397],[1479704400,0.3397],[1479790800,0.34649999999999997],[1479877200,0.34000000000000002],[1479963600,0.34260000000000002],[1480050000,0.34260000000000002],[1480136400,0.34410000000000002],[1480222800,0.34410000000000002],[1480309200,0.34410000000000002],[1480395600,0.34339999999999998],[1480482000,0.34389999999999998],[1480568400,0.3357],[1480654800,0.33939999999999998],[1480741200,0.33739999999999998],[1480827600,0.33739999999999998],[1480914000,0.33739999999999998],[1481000400,0.34179999999999999],[1481086800,0.3483],[1481173200,0.35389999999999999],[1481259600,0.35449999999999998],[1481346000,0.35160000000000002],[1481432400,0.35160000000000002],[1481518800,0.35160000000000002],[1481605200,0.35320000000000001],[1481691600,0.35439999999999999],[1481778000,0.35120000000000001],[1481864400,0.3528],[1481950800,0.35759999999999997],[1482037200,0.35759999999999997],[1482123600,0.35759999999999997],[1482210000,0.35349999999999998],[1482296400,0.34910000000000002],[1482382800,0.3478],[1482469200,0.34589999999999999],[1482555600,0.34570000000000001],[1482642000,0.34570000000000001],[1482728400,0.34570000000000001],[1482814800,0.34570000000000001],[1482901200,0.34660000000000002],[1482987600,0.34250000000000003],[1483074000,0.34399999999999997],[1483160400,0.34239999999999998],[1483246800,0.34239999999999998],[1483333200,0.34239999999999998],[1483419600,0.34239999999999998],[1483506000,0.34549999999999997],[1483592400,0.34670000000000001],[1483678800,0.33879999999999999],[1483765200,0.33239999999999997],[1483851600,0.33239999999999997],[1483938000,0.33239999999999997],[1484024400,0.33379999999999999],[1484110800,0.33939999999999998],[1484197200,0.3407],[1484283600,0.3402],[1484370000,0.3412],[1484456400,0.3412],[1484542800,0.3412],[1484629200,0.3412],[1484715600,0.34470000000000001],[1484802000,0.33810000000000001],[1484888400,null],[1484974800,0.3286],[1485061200,0.3286],[1485147600,0.3286],[1485234000,0.33100000000000002],[1485320400,null],[1486011600,0.33910000000000001],[1486098000,0.33029999999999998],[1486184400,0.3322],[1486270800,0.3322],[1486357200,0.3322],[1486443600,null],[1486616400,0.32569999999999999],[1486702800,0.3306],[1486789200,0.33450000000000002],[1486875600,0.33450000000000002],[1486962000,0.33450000000000002],[1487048400,0.33579999999999999],[1487134800,0.3382],[1487221200,0.3427],[1487307600,0.34499999999999997],[1487394000,0.34949999999999998],[1487480400,0.34949999999999998],[1487566800,0.34949999999999998],[1487653200,0.34949999999999998],[1487739600,0.34970000000000001],[1487826000,0.3483],[1487912400,0.35020000000000001],[1487998800,0.35520000000000002],[1488085200,0.35520000000000002],[1488171600,0.35520000000000002],[1488258000,0.35149999999999998],[1488344400,0.35709999999999997],[1488430800,0.35909999999999997],[1488517200,0.3599],[1488603600,0.35899999999999999],[1488690000,0.35899999999999999],[1488776400,0.35899999999999999],[1488862800,0.35470000000000002],[1488949200,0.35599999999999998],[1489035600,0.35620000000000002],[1489122000,0.36170000000000002],[1489208400,0.36130000000000001],[1489294800,0.36130000000000001],[1489377600,0.36130000000000001],[1489464000,0.37059999999999998],[1489550400,0.36870000000000003],[1489636800,0.37880000000000003],[1489723200,0.37659999999999999],[1489809600,0.38069999999999998],[1489896000,0.38069999999999998],[1489982400,0.38069999999999998],[1490068800,0.38340000000000002],[1490155200,0.38200000000000001],[1490241600,0.38290000000000002],[1490328000,0.38400000000000001],[1490414400,0.38650000000000001],[1490500800,0.38650000000000001],[1490587200,0.38650000000000001],[1490673600,0.3876],[1490760000,0.38779999999999998],[1490846400,0.38819999999999999],[1490932800,0.38629999999999998],[1491019200,0.39050000000000001],[1491105600,0.39050000000000001],[1491192000,0.39050000000000001],[1491278400,0.39950000000000002],[1491364800,0.39710000000000001],[1491451200,0.39700000000000002],[1491537600,0.39839999999999998],[1491624000,0.39660000000000001],[1491710400,0.39660000000000001],[1491796800,0.39660000000000001],[1491883200,0.39950000000000002],[1491969600,0.40229999999999999],[1492056000,0.40050000000000002],[1492142400,0.39929999999999999],[1492228800,0.39929999999999999],[1492315200,0.39929999999999999],[1492401600,0.39929999999999999],[1492488000,0.40410000000000001],[1492574400,0.40789999999999998],[1492660800,0.41010000000000002],[1492747200,0.4153],[1492833600,0.41749999999999998],[1492920000,0.41749999999999998],[1493006400,0.41749999999999998],[1493092800,0.42049999999999998],[1493179200,0.41189999999999999],[1493265600,0.41710000000000003],[1493352000,0.41860000000000003],[1493438400,0.46850000000000003],[1493524800,0.46850000000000003],[1493611200,0.46850000000000003],[1493697600,null],[1493956800,0.30599999999999999],[1494043200,null],[1496289600,0.311],[1496376000,0.31040000000000001],[1496462400,0.31840000000000002],[1496548800,0.31840000000000002],[1496635200,0.31840000000000002],[1496721600,0.31690000000000002],[1496808000,0.31580000000000003],[1496894400,0.31740000000000002],[1496980800,0.31990000000000002],[1497067200,0.31819999999999998],[1497153600,0.31819999999999998],[1497240000,0.31819999999999998],[1497326400,null],[1497931200,0.3201],[1498017600,0.31459999999999999],[1498104000,0.31609999999999999],[1498190400,0.3135],[1498276800,0.32029999999999997],[1498363200,0.32029999999999997],[1498449600,0.32029999999999997],[1498536000,0.31740000000000002],[1498622400,0.31569999999999998],[1498708800,0.31969999999999998],[1498795200,0.31409999999999999],[1498881600,0.31840000000000002],[1498968000,0.31840000000000002],[1499054400,0.31840000000000002],[1499140800,0.31709999999999999],[1499227200,0.31709999999999999],[1499313600,0.32240000000000002],[1499400000,0.31900000000000001],[1499486400,0.32169999999999999],[1499572800,0.32169999999999999],[1499659200,0.32169999999999999],[1499745600,0.31990000000000002],[1499832000,0.31850000000000001],[1499918400,0.31830000000000003],[1500004800,0.31740000000000002],[1500091200,0.32179999999999997],[1500177600,0.32179999999999997],[1500264000,0.32179999999999997],[1500350400,0.32690000000000002],[1500436800,0.32640000000000002],[1500523200,0.33239999999999997],[1500609600,0.3337],[1500696000,0.33229999999999998],[1500782400,0.33229999999999998],[1500868800,0.33229999999999998],[1500955200,0.33700000000000002],[1501041600,0.33050000000000002],[1501128000,0.32990000000000003],[1501214400,0.3281],[1501300800,0.36120000000000002],[1501387200,0.36120000000000002],[1501473600,0.36120000000000002],[1501560000,0.34849999999999998],[1501646400,0.35260000000000002],[1501732800,0.35449999999999998],[1501819200,0.3624],[1501905600,0.36099999999999999],[1501992000,0.36099999999999999],[1502078400,0.36099999999999999],[1502164800,0.36940000000000001],[1502251200,0.36919999999999997],[1502337600,0.37519999999999998],[1502424000,0.36799999999999999],[1502510400,0.37140000000000001],[1502596800,0.37140000000000001],[1502683200,0.37140000000000001],[1502769600,0.37019999999999997],[1502856000,0.37830000000000003],[1502942400,0.38030000000000003],[1503028800,0.36359999999999998],[1503115200,0.36249999999999999],[1503201600,0.36249999999999999],[1503288000,0.36249999999999999],[1503374400,0.36359999999999998],[1503460800,0.3705],[1503547200,0.36969999999999997],[1503633600,0.37219999999999998],[1503720000,0.3659],[1503806400,0.3659],[1503892800,0.3659],[1503979200,0.36990000000000001],[1504065600,0.3679],[1504152000,0.36870000000000003],[1504238400,0.37280000000000002],[1504324800,0.3705],[1504411200,0.3705],[1504497600,0.3705],[1504584000,0.3705],[1504670400,0.38],[1504756800,0.37409999999999999],[1504843200,0.38140000000000002],[1504929600,0.38750000000000001],[1505016000,0.38750000000000001],[1505102400,0.38750000000000001],[1505188800,0.39269999999999999],[1505275200,0.39410000000000001],[1505361600,0.38969999999999999],[1505448000,0.38990000000000002],[1505534400,0.3901],[1505620800,0.3901],[1505707200,0.3901],[1505793600,0.39850000000000002],[1505880000,0.39939999999999998],[1505966400,0.40329999999999999],[1506052800,0.39710000000000001],[1506139200,0.39889999999999998],[1506225600,0.39889999999999998],[1506312000,0.39889999999999998],[1506398400,0.39350000000000002],[1506484800,0.39190000000000003],[1506571200,0.38800000000000001],[1506657600,0.38490000000000002],[1506744000,0.39029999999999998],[1506830400,0.39029999999999998],[1506916800,0.39029999999999998],[1507003200,0.38729999999999998],[1507089600,0.38550000000000001],[1507176000,0.38579999999999998],[1507262400,0.38790000000000002],[1507348800,0.38669999999999999],[1507435200,0.38669999999999999],[1507521600,0.38669999999999999],[1507608000,0.39100000000000001],[1507694400,0.39150000000000001],[1507780800,0.4007],[1507867200,0.40050000000000002],[1507953600,0.40210000000000001],[1508040000,0.40210000000000001],[1508126400,0.40210000000000001],[1508212800,0.40450000000000003],[1508299200,0.40679999999999999],[1508385600,0.4073],[1508472000,0.41410000000000002],[1508558400,0.42209999999999998],[1508644800,0.42209999999999998],[1508731200,0.42209999999999998],[1508817600,0.4254],[1508904000,0.42980000000000002],[1508990400,0.42759999999999998],[1509076800,0.43380000000000002],[1509163200,0.50239999999999996],[1509249600,0.50239999999999996],[1509336000,0.50239999999999996],[1509422400,0.501],[1509508800,0.50919999999999999],[1509595200,0.5],[1509681600,0.49909999999999999],[1509768000,0.51349999999999996],[1509854400,0.51349999999999996],[1509944400,0.51349999999999996],[1510030800,0.51900000000000002],[1510117200,0.52339999999999998],[1510203600,0.52980000000000005],[1510290000,0.52680000000000005],[1510376400,0.52639999999999998],[1510462800,0.52639999999999998],[1510549200,0.52639999999999998],[1510635600,0.53669999999999995],[1510722000,0.53849999999999998],[1510808400,0.52549999999999997],[1510894800,0.53359999999999996],[1510981200,0.53290000000000004],[1511067600,0.53290000000000004],[1511154000,0.53290000000000004],[1511240400,0.53029999999999999],[1511326800,0.52859999999999996],[1511413200,0.52439999999999998],[1511499600,0.52439999999999998],[1511586000,0.52339999999999998],[1511672400,0.52339999999999998],[1511758800,0.52339999999999998],[1511845200,0.53990000000000005],[1511931600,0.54090000000000005],[1512018000,0.53280000000000005],[1512104400,0.53939999999999999],[1512190800,0.52290000000000003],[1512277200,0.52290000000000003],[1512363600,0.52290000000000003],[1512450000,0.47149999999999997],[1512536400,0.47210000000000002],[1512622800,0.48680000000000001],[1512709200,0.49869999999999998],[1512795600,0.48899999999999999],[1512882000,0.48899999999999999],[1512968400,0.48899999999999999],[1513054800,0.47799999999999998],[1513141200,0.47839999999999999],[1513227600,0.48120000000000002],[1513314000,0.47939999999999999],[1513400400,0.4768],[1513486800,0.4768],[1513573200,0.4768],[1513659600,0.4773],[1513746000,0.47770000000000001],[1513832400,0.47560000000000002],[1513918800,0.44469999999999998],[1514005200,0.45490000000000003],[1514091600,0.45490000000000003],[1514178000,0.45490000000000003],[1514264400,0.45490000000000003],[1514350800,0.45710000000000001],[1514437200,0.46300000000000002],[1514523600,0.46400000000000002],[1514610000,0.45910000000000001],[1514696400,0.45910000000000001],[1514782800,0.45910000000000001],[1514869200,0.45910000000000001],[1514955600,0.45929999999999999],[1515042000,0.46970000000000001],[1515128400,0.4738],[1515214800,0.48899999999999999],[1515301200,0.48899999999999999],[1515387600,0.48899999999999999],[1515474000,0.50749999999999995],[1515560400,0.50919999999999999],[1515646800,0.50439999999999996],[1515733200,0.50529999999999997],[1515819600,0.51500000000000001],[1515906000,0.51500000000000001],[1515992400,0.51500000000000001],[1516078800,0.51500000000000001],[1516165200,0.53039999999999998],[1516251600,0.54679999999999995],[1516338000,0.54530000000000001],[1516424400,0.5423],[1516510800,0.5423],[1516597200,0.5423],[1516683600,0.53269999999999995],[1516770000,0.54500000000000004],[1516856400,0.55589999999999995],[1516942800,0.55969999999999998],[1517029200,0.57430000000000003],[1517115600,0.57430000000000003],[1517202000,0.57430000000000003],[1517288400,0.55989999999999995],[1517374800,0.55000000000000004],[1517461200,0.53559999999999997],[1517547600,0.51800000000000002],[1517634000,0.52049999999999996],[1517720400,0.52049999999999996],[1517806800,0.52049999999999996],[1517893200,0.49569999999999997],[1517979600,0.49049999999999999],[1518066000,0.4803],[1518152400,0.45279999999999998],[1518238800,0.46949999999999997],[1518325200,0.46949999999999997],[1518411600,0.46949999999999997],[1518498000,0.4753],[1518584400,0.47799999999999998],[1518670800,0.4985],[1518757200,0.51290000000000002],[1518843600,0.5101],[1518930000,0.5101],[1519016400,0.5101],[1519102800,0.5101],[1519189200,0.51480000000000004],[1519275600,0.5081],[1519362000,0.52359999999999995],[1519448400,0.53400000000000003],[1519534800,0.53400000000000003],[1519621200,0.53400000000000003],[1519707600,0.53269999999999995],[1519794000,0.52610000000000001],[1519880400,0.52849999999999997],[1519966800,0.49380000000000002],[1520053200,0.50629999999999997],[1520139600,0.50629999999999997],[1520226000,0.50629999999999997],[1520312400,0.51039999999999996],[1520398800,0.51359999999999995],[1520485200,0.52359999999999995],[1520571600,0.53200000000000003],[1520658000,0.54120000000000001],[1520744400,0.54120000000000001],[1520827200,0.54120000000000001],[1520913600,0.55069999999999997],[1521000000,0.54139999999999999],[1521086400,0.54530000000000001],[1521172800,0.54420000000000002],[1521259200,0.53769999999999996],[1521345600,0.53769999999999996],[1521432000,0.53769999999999996],[1521518400,0.52869999999999995],[1521604800,0.53590000000000004],[1521691200,0.53459999999999996],[1521777600,0.51749999999999996],[1521864000,0.50590000000000002],[1521950400,0.50590000000000002],[1522036800,0.50590000000000002],[1522123200,0.52249999999999996],[1522209600,0.50190000000000001],[1522296000,0.49490000000000001],[1522382400,0.50729999999999997],[1522468800,0.50729999999999997],[1522555200,0.50729999999999997],[1522641600,0.50729999999999997],[1522728000,0.4965],[1522814400,0.49580000000000002],[1522900800,0.50470000000000004],[1522987200,0.52170000000000005],[1523073600,0.50490000000000002],[1523160000,0.50490000000000002],[1523246400,0.50490000000000002],[1523332800,0.50739999999999996],[1523419200,0.52310000000000001],[1523505600,0.51910000000000001],[1523592000,0.5302],[1523678400,0.52980000000000005],[1523764800,0.52980000000000005],[1523851200,0.52980000000000005],[1523937600,0.54090000000000005],[1524024000,0.55469999999999997],[1524110400,0.56589999999999996],[1524196800,0.51929999999999998],[1524283200,0.50960000000000005],[1524369600,0.50960000000000005],[1524456000,0.50960000000000005],[1524542400,0.51149999999999995],[1524628800,0.49170000000000003],[1524715200,0.50860000000000005],[1524801600,0.53790000000000004],[1524888000,0.53649999999999998],[1524974400,0.53649999999999998],[1525060800,0.53649999999999998],[1525147200,0.5222],[1525233600,null],[1525406400,0.31640000000000001],[1525492800,0.32140000000000002],[1525579200,0.32140000000000002],[1525665600,0.32140000000000002],[1525752000,0.32800000000000001],[1525838400,0.32669999999999999],[1525924800,0.32890000000000003],[1526011200,0.3427],[1526097600,0.35620000000000002],[1526184000,0.35620000000000002],[1526270400,0.35620000000000002],[1526356800,0.35449999999999998],[1526443200,0.35039999999999999],[1526529600,0.35439999999999999],[1526616000,0.36230000000000001],[1526702400,0.37009999999999998],[1526788800,0.37009999999999998],[1526875200,0.37009999999999998],[1526961600,0.37740000000000001],[1527048000,0.36959999999999998],[1527134400,0.38269999999999998],[1527220800,0.39419999999999999],[1527307200,0.39389999999999997],[1527393600,0.39389999999999997],[1527480000,0.39389999999999997],[1527566400,0.39389999999999997],[1527652800,0.4052],[1527739200,0.41310000000000002],[1527825600,0.41149999999999998],[1527912000,0.41160000000000002],[1527998400,0.41160000000000002],[1528084800,0.41160000000000002],[1528171200,0.42509999999999998],[1528257600,0.4264],[1528344000,0.42780000000000001],[1528430400,0.42020000000000002],[1528516800,0.43049999999999999],[1528603200,0.43049999999999999],[1528689600,0.43049999999999999],[1528776000,0.4299],[1528862400,0.43859999999999999],[1528948800,0.44650000000000001],[1529035200,0.44990000000000002],[1529121600,0.44290000000000002],[1529208000,0.44290000000000002],[1529294400,0.44290000000000002],[1529380800,0.45329999999999998],[1529467200,0.44629999999999997],[1529553600,0.44309999999999999],[1529640000,0.44030000000000002],[1529726400,0.43659999999999999],[1529812800,0.43659999999999999],[1529899200,0.43659999999999999],[1529985600,0.4304],[1530072000,0.43680000000000002],[1530158400,0.42959999999999998],[1530244800,0.42859999999999998],[1530331200,0.42609999999999998],[1530417600,0.42609999999999998],[1530504000,0.42609999999999998],[1530590400,0.42099999999999999],[1530676800,0.42220000000000002],[1530763200,0.42220000000000002],[1530849600,0.42209999999999998],[1530936000,0.42849999999999999],[1531022400,0.42849999999999999],[1531108800,0.42849999999999999],[1531195200,0.42970000000000003],[1531281600,0.43209999999999998],[1531368000,0.42909999999999998],[1531454400,0.44280000000000003],[1531540800,0.44529999999999997],[1531627200,0.44529999999999997],[1531713600,0.44529999999999997],[1531800000,0.44490000000000002],[1531886400,0.4546],[1531972800,0.45710000000000001],[1532059200,0.4551],[1532145600,0.46300000000000002],[1532232000,0.46300000000000002],[1532318400,0.46300000000000002],[1532404800,0.46510000000000001],[1532491200,0.46139999999999998],[1532577600,0.47599999999999998],[1532664000,0.45079999999999998],[1532750400,0.44219999999999998],[1532836800,0.44219999999999998],[1532923200,0.44219999999999998],[1533009600,0.43580000000000002],[1533096000,0.44400000000000001],[1533182400,0.44],[1533268800,0.4521],[1533355200,0.44819999999999999],[1533441600,0.44819999999999999],[1533528000,0.44819999999999999],[1533614400,0.45540000000000003],[1533700800,0.4466],[1533787200,0.44119999999999998],[1533873600,0.44330000000000003],[1533960000,0.44209999999999999],[1534046400,0.44209999999999999],[1534132800,0.44209999999999999],[1534219200,0.43940000000000001],[1534305600,0.44669999999999999],[1534392000,0.42370000000000002],[1534478400,0.42320000000000002],[1534564800,0.432],[1534651200,0.432],[1534737600,0.432],[1534824000,0.42420000000000002],[1534910400,0.4259],[1534996800,0.43480000000000002],[1535083200,0.43709999999999999],[1535169600,0.44379999999999997],[1535256000,0.44379999999999997],[1535342400,0.44379999999999997],[1535428800,0.46139999999999998],[1535515200,0.46310000000000001],[1535601600,0.4667],[1535688000,0.46689999999999998],[1535774400,0.46679999999999999],[1535860800,0.46679999999999999],[1535947200,0.46679999999999999],[1536033600,0.46679999999999999],[1536120000,0.46679999999999999],[1536206400,0.4531],[1536292800,0.4526],[1536379200,0.44869999999999999],[1536465600,0.44869999999999999],[1536552000,0.44869999999999999],[1536638400,0.45679999999999998],[1536724800,0.46829999999999999],[1536811200,0.46710000000000002],[1536897600,0.46389999999999998],[1536984000,0.47539999999999999],[1537070400,0.47539999999999999],[1537156800,0.47539999999999999],[1537243200,0.46279999999999999],[1537329600,0.46989999999999998],[1537416000,0.46150000000000002],[1537502400,0.45760000000000001],[1537588800,0.45929999999999999],[1537675200,0.45929999999999999],[1537761600,0.45929999999999999],[1537848000,0.46960000000000002],[1537934400,0.47649999999999998],[1538020800,0.47360000000000002],[1538107200,0.47439999999999999],[1538193600,0.4763],[1538280000,0.4763],[1538366400,0.4763],[1538452800,0.47810000000000002],[1538539200,0.45860000000000001],[1538625600,0.45350000000000001],[1538712000,0.43359999999999999],[1538798400,0.42999999999999999],[1538884800,0.42999999999999999],[1538971200,0.42999999999999999],[1539057600,0.41899999999999998],[1539144000,0.41610000000000003],[1539230400,0.38629999999999998],[1539316800,0.38340000000000002],[1539403200,0.4002],[1539489600,0.4002],[1539576000,0.4002],[1539662400,0.38619999999999999],[1539748800,0.40339999999999998],[1539835200,0.39989999999999998],[1539921600,0.3881],[1540008000,0.37609999999999999],[1540094400,0.37609999999999999],[1540180800,0.37609999999999999],[1540267200,0.376],[1540353600,0.37109999999999999],[1540440000,0.35089999999999999],[1540526400,null],[1554523200,0.3463],[1554609600,0.3463],[1554696000,0.3463],[1554782400,null],[1556251200,0.34439999999999998],[1556337600,0.37280000000000002],[1556424000,0.37280000000000002],[1556510400,0.37280000000000002],[1556596800,0.3715],[1556683200,0.38240000000000002],[1556769600,null],[1589860800,0.34689999999999999],[1589947200,null],[1590033600,0.3503],[1590120000,0.35089999999999999],[1590206400,0.36299999999999999],[1590292800,0.36299999999999999],[1590379200,0.36299999999999999],[1590465600,0.36299999999999999],[1590552000,0.36770000000000003],[1590638400,0.37409999999999999],[1590724800,0.37769999999999998],[1590811200,0.37219999999999998],[1590897600,0.37219999999999998],[1590984000,0.37219999999999998],[1591070400,0.37909999999999999],[1591156800,0.39610000000000001],[1591243200,0.3982],[1591329600,0.38400000000000001],[1591416000,0.42280000000000001],[1591502400,0.42280000000000001],[1591588800,0.42280000000000001],[1591675200,0.42220000000000002],[1591761600,0.41149999999999998],[1591848000,0.39760000000000001],[1591934400,0.3574],[1592020800,0.37719999999999998],[1592107200,0.37719999999999998],[1592193600,0.37719999999999998],[1592280000,0.38850000000000001],[1592366400,0.3947],[1592452800,0.39140000000000003],[1592539200,0.39500000000000002],[1592625600,0.38590000000000002],[1592712000,0.38590000000000002],[1592798400,0.38590000000000002],[1592884800,0.38550000000000001],[1592971200,0.3957],[1593057600,0.38159999999999999],[1593144000,0.3805],[1593230400,0.39140000000000003],[1593316800,0.39140000000000003],[1593403200,0.39140000000000003],[1593489600,0.39639999999999997],[1593576000,0.41060000000000002],[1593662400,0.41549999999999998],[1593748800,0.42330000000000001],[1593835200,0.42330000000000001],[1593921600,0.42330000000000001],[1594008000,0.42330000000000001],[1594094400,0.42530000000000001],[1594180800,0.41549999999999998],[1594267200,0.42099999999999999],[1594353600,0.41470000000000001],[1594440000,0.41499999999999998],[1594526400,0.41499999999999998],[1594612800,0.41499999999999998],[1594699200,0.40760000000000002],[1594785600,0.45219999999999999],[1594872000,0.47349999999999998],[1594958400,0.46400000000000002],[1595044800,0.48720000000000002],[1595131200,0.48720000000000002],[1595217600,0.48720000000000002],[1595304000,0.47320000000000001],[1595390400,0.48139999999999999],[1595476800,0.48699999999999999],[1595563200,0.4582],[1595649600,0.46360000000000001],[1595736000,0.46360000000000001],[1595822400,0.46360000000000001],[1595908800,0.47689999999999999],[1595995200,0.46689999999999998],[1596081600,0.47099999999999997],[1596168000,0.45800000000000002],[1596254400,0.46129999999999999],[1596340800,0.46129999999999999],[1596427200,0.46129999999999999],[1596513600,0.44419999999999998],[1596600000,0.4486],[1596686400,0.4662],[1596772800,0.46639999999999998],[1596859200,0.4728],[1596945600,0.4728],[1597032000,0.4728],[1597118400,0.46379999999999999],[1597204800,0.46439999999999998],[1597291200,0.47149999999999997],[1597377600,0.48259999999999997],[1597464000,0.47539999999999999],[1597550400,0.47539999999999999],[1597636800,0.47539999999999999],[1597723200,0.48010000000000003],[1597809600,0.47699999999999998],[1597896000,0.4677],[1597982400,0.46489999999999998],[1598068800,0.45960000000000001],[1598155200,0.45960000000000001],[1598241600,0.45960000000000001],[1598328000,0.4577],[1598414400,0.46029999999999999],[1598500800,0.47089999999999999],[1598587200,0.4798],[1598673600,0.46939999999999998],[1598760000,0.46939999999999998],[1598846400,0.46939999999999998],[1598932800,0.4627],[1599019200,0.48270000000000002],[1599105600,0.5081],[1599192000,0.49819999999999998],[1599278400,0.4864],[1599364800,0.4864],[1599451200,0.4864],[1599537600,0.4864],[1599624000,0.49170000000000003],[1599710400,0.51739999999999997],[1599796800,0.5252],[1599883200,0.50539999999999996],[1599969600,0.50539999999999996],[1600056000,0.50539999999999996],[1600142400,0.51119999999999999],[1600228800,0.53090000000000004],[1600315200,0.51780000000000004],[1600401600,0.51219999999999999],[1600488000,0.501],[1600574400,0.501],[1600660800,0.501],[1600747200,0.50860000000000005],[1600833600,0.50890000000000002],[1600920000,0.4844],[1601006400,0.495],[1601092800,0.50539999999999996],[1601179200,0.50539999999999996],[1601265600,0.50539999999999996],[1601352000,0.51090000000000002],[1601438400,0.5071],[1601524800,0.52080000000000004],[1601611200,0.50329999999999997],[1601697600,0.50390000000000001],[1601784000,0.50390000000000001],[1601870400,0.50390000000000001],[1601956800,0.50429999999999997],[1602043200,0.49930000000000002],[1602129600,0.50939999999999996],[1602216000,0.51200000000000001],[1602302400,0.51780000000000004],[1602388800,0.51780000000000004],[1602475200,0.51780000000000004],[1602561600,0.53220000000000001],[1602648000,0.52490000000000003],[1602734400,0.52910000000000001],[1602820800,0.53410000000000002],[1602907200,0.53120000000000001],[1602993600,0.53120000000000001],[1603080000,0.53120000000000001],[1603166400,0.51559999999999995],[1603252800,0.53049999999999997],[1603339200,0.53029999999999999],[1603425600,0.71430000000000005],[1603512000,0.74529999999999996],[1603598400,0.74529999999999996],[1603684800,0.74529999999999996],[1603771200,0.72499999999999998],[1603857600,0.73199999999999998],[1603944000,0.70440000000000003],[1604030400,0.69520000000000004],[1604116800,0.67900000000000005],[1604203200,0.67900000000000005],[1604293200,0.67900000000000005],[1604379600,0.7409],[1604466000,0.74980000000000002],[1604552400,0.76549999999999996],[1604638800,0.78220000000000001],[1604725200,0.76539999999999997],[1604811600,0.76539999999999997],[1604898000,0.76539999999999997],[1604984400,0.74270000000000003],[1605070800,0.72019999999999995],[1605157200,0.71870000000000001],[1605243600,0.71140000000000003],[1605330000,0.7097],[1605416400,0.7097],[1605502800,0.7097],[1605589200,0.7026],[1605675600,0.69630000000000003],[1605762000,0.68610000000000004],[1605848400,0.67649999999999999],[1605934800,0.6835],[1606021200,0.6835],[1606107600,0.6835],[1606194000,0.72089999999999999],[1606280400,0.70530000000000004],[1606366800,0.70630000000000004],[1606453200,0.70630000000000004],[1606539600,0.71120000000000005],[1606626000,0.71120000000000005],[1606712400,0.71120000000000005],[1606798800,0.72699999999999998],[1606885200,0.75260000000000005],[1606971600,0.75019999999999998],[1607058000,0.76129999999999998],[1607144400,0.77049999999999996],[1607230800,0.77049999999999996],[1607317200,0.77049999999999996],[1607403600,0.76900000000000002],[1607490000,0.76839999999999997],[1607576400,0.76270000000000004],[1607662800,0.76129999999999998],[1607749200,0.76529999999999998],[1607835600,0.76529999999999998],[1607922000,0.76529999999999998],[1608008400,0.74739999999999995],[1608094800,0.76100000000000001],[1608181200,0.76429999999999998],[1608267600,0.78879999999999995],[1608354000,0.78320000000000001],[1608440400,0.78320000000000001],[1608526800,0.78320000000000001],[1608613200,0.78129999999999999],[1608699600,0.78739999999999999],[1608786000,0.76400000000000001],[1608872400,0.77459999999999996],[1608958800,0.77459999999999996],[1609045200,0.77459999999999996],[1609131600,0.77459999999999996],[1609218000,0.75839999999999996],[1609304400,0.76849999999999996],[1609390800,0.77239999999999998],[1609477200,0.78790000000000004],[1609563600,0.78790000000000004],[1609650000,0.78790000000000004],[1609736400,0.78790000000000004],[1609822800,0.77769999999999995],[1609909200,0.79900000000000004],[1609995600,0.7782],[1610082000,0.79210000000000003],[1610168400,0.81850000000000001],[1610254800,0.81850000000000001],[1610341200,0.81850000000000001],[1610427600,0.78779999999999994],[1610514000,0.78220000000000001],[1610600400,0.78610000000000002],[1610686800,0.77949999999999997],[1610773200,0.80259999999999998],[1610859600,0.80259999999999998],[1610946000,0.80259999999999998],[1611032400,0.80259999999999998],[1611118800,0.78239999999999998],[1611205200,0.80430000000000001],[1611291600,0.77059999999999995],[1611378000,0.76200000000000001],[1611464400,0.76200000000000001],[1611550800,0.76200000000000001],[1611637200,0.76359999999999995],[1611723600,0.76300000000000001],[1611810000,0.72929999999999995],[1611896400,0.77459999999999996],[1611982800,0.75409999999999999],[1612069200,0.75409999999999999],[1612155600,0.75409999999999999],[1612242000,0.7762],[1612328400,0.79500000000000004],[1612414800,0.77849999999999997],[1612501200,0.87239999999999995],[1612587600,0.87719999999999998],[1612674000,0.87719999999999998],[1612760400,0.87719999999999998],[1612846800,0.83540000000000003],[1612933200,0.85629999999999995],[1613019600,0.85880000000000001],[1613106000,0.84799999999999998],[1613192400,0.87860000000000005],[1613278800,0.87860000000000005],[1613365200,0.87860000000000005],[1613451600,0.87860000000000005],[1613538000,0.8911],[1613624400,0.87080000000000002],[1613710800,0.87439999999999996],[1613797200,0.86599999999999999],[1613883600,0.86599999999999999],[1613970000,0.86599999999999999],[1614056400,0.84030000000000005],[1614142800,0.83030000000000004],[1614229200,0.82179999999999997],[1614315600,0.80479999999999996],[1614402000,0.80679999999999996],[1614488400,0.80679999999999996],[1614574800,0.80679999999999996],[1614661200,0.80110000000000003],[1614747600,0.8085],[1614834000,0.75290000000000001],[1614920400,0.751],[1615006800,0.76500000000000001],[1615093200,0.76500000000000001],[1615179600,0.76500000000000001],[1615266000,0.70909999999999995],[1615352400,0.73260000000000003],[1615438800,0.73719999999999997],[1615525200,0.77190000000000003],[1615611600,0.76380000000000003],[1615698000,0.76380000000000003],[1615780800,0.76380000000000003],[1615867200,0.79769999999999996],[1615953600,0.77159999999999995],[1616040000,0.75970000000000004],[1616126400,0.73280000000000001],[1616212800,0.75119999999999998],[1616299200,0.75119999999999998],[1616385600,0.75119999999999998],[1616472000,0.74960000000000004],[1616558400,0.75829999999999997],[1616644800,0.75090000000000001],[1616731200,0.75719999999999998],[1616817600,0.76270000000000004],[1616904000,0.76270000000000004],[1616990400,0.76270000000000004],[1617076800,0.75180000000000002],[1617163200,0.75929999999999997],[1617249600,0.77769999999999995],[1617336000,0.77669999999999995],[1617422400,0.77669999999999995],[1617508800,0.77669999999999995],[1617595200,0.77669999999999995],[1617681600,0.77500000000000002],[1617768000,0.79730000000000001],[1617854400,0.79979999999999996],[1617940800,0.83760000000000001],[1618027200,0.86919999999999997],[1618113600,0.86919999999999997],[1618200000,0.86919999999999997],[1618286400,0.88629999999999998],[1618372800,0.8851],[1618459200,0.87549999999999994],[1618545600,0.90280000000000005],[1618632000,0.90749999999999997],[1618718400,0.90749999999999997],[1618804800,0.90749999999999997],[1618891200,0.90400000000000003],[1618977600,0.89670000000000005],[1619064000,0.92159999999999997],[1619150400,0.92479999999999996],[1619236800,0.92100000000000004],[1619323200,0.92100000000000004],[1619409600,0.92100000000000004],[1619496000,0.90400000000000003],[1619582400,0.91739999999999999],[1619668800,0.91359999999999997],[1619755200,0.89429999999999998],[1619841600,0.89180000000000004],[1619928000,0.89180000000000004],[1620014400,0.89180000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40029999999999999],[1115179200,0.40189999999999998],[1115265600,null],[1115438400,0.40699999999999997],[1115524800,0.40699999999999997],[1115611200,0.40699999999999997],[1115697600,0.41549999999999998],[1115784000,0.41139999999999999],[1115870400,0.41830000000000001],[1115956800,0.41149999999999998],[1116043200,0.40749999999999997],[1116129600,0.40749999999999997],[1116216000,0.40749999999999997],[1116302400,null],[1116388800,0.41830000000000001],[1116475200,0.42659999999999998],[1116561600,0.42849999999999999],[1116648000,0.43490000000000001],[1116734400,0.43490000000000001],[1116820800,0.43490000000000001],[1116907200,0.441],[1116993600,0.44479999999999997],[1117080000,0.44080000000000003],[1117166400,0.441],[1117252800,0.44259999999999999],[1117339200,0.44259999999999999],[1117425600,0.44259999999999999],[1117512000,0.44259999999999999],[1117598400,0.44719999999999999],[1117684800,0.44950000000000001],[1117771200,0.44340000000000002],[1117857600,0.44440000000000002],[1117944000,0.44440000000000002],[1118030400,0.44440000000000002],[1118116800,0.45550000000000002],[1118203200,0.44790000000000002],[1118289600,0.45090000000000002],[1118376000,0.45079999999999998],[1118462400,0.44829999999999998],[1118548800,0.44829999999999998],[1118635200,0.44829999999999998],[1118721600,0.45100000000000001],[1118808000,0.4491],[1118894400,0.44790000000000002],[1118980800,0.44090000000000001],[1119067200,0.43919999999999998],[1119153600,0.43919999999999998],[1119240000,0.43919999999999998],[1119326400,0.44],[1119412800,0.43569999999999998],[1119499200,0.43419999999999997],[1119585600,0.437],[1119672000,0.42720000000000002],[1119758400,0.42720000000000002],[1119844800,0.42720000000000002],[1119931200,0.41839999999999999],[1120017600,0.41599999999999998],[1120104000,0.41120000000000001],[1120190400,0.40770000000000001],[1120276800,0.41510000000000002],[1120363200,0.41510000000000002],[1120449600,0.41510000000000002],[1120536000,0.41510000000000002],[1120622400,0.41860000000000003],[1120708800,0.41549999999999998],[1120795200,0.41909999999999997],[1120881600,0.4224],[1120968000,0.4224],[1121054400,0.4224],[1121140800,0.44209999999999999],[1121227200,0.44519999999999998],[1121313600,0.44409999999999999],[1121400000,0.43830000000000002],[1121486400,0.43230000000000002],[1121572800,0.43230000000000002],[1121659200,0.43230000000000002],[1121745600,0.43480000000000002],[1121832000,0.438],[1121918400,0.4274],[1122004800,0.42609999999999998],[1122091200,0.42209999999999998],[1122177600,0.42209999999999998],[1122264000,0.42209999999999998],[1122350400,0.4249],[1122436800,0.42870000000000003],[1122523200,0.43719999999999998],[1122609600,0.43919999999999998],[1122696000,0.43540000000000001],[1122782400,0.43540000000000001],[1122868800,0.43540000000000001],[1122955200,0.43940000000000001],[1123041600,0.43859999999999999],[1123128000,0.4446],[1123214400,0.44169999999999998],[1123300800,0.43669999999999998],[1123387200,0.43669999999999998],[1123473600,0.43669999999999998],[1123560000,0.43290000000000001],[1123646400,0.43759999999999999],[1123732800,0.43290000000000001],[1123819200,0.44529999999999997],[1123905600,0.45369999999999999],[1123992000,0.45369999999999999],[1124078400,0.45369999999999999],[1124164800,0.51370000000000005],[1124251200,0.51770000000000005],[1124337600,0.52700000000000002],[1124424000,0.52300000000000002],[1124510400,0.51590000000000003],[1124596800,0.51590000000000003],[1124683200,0.51590000000000003],[1124769600,0.51490000000000002],[1124856000,0.50629999999999997],[1124942400,0.50290000000000001],[1125028800,0.51070000000000004],[1125115200,0.52170000000000005],[1125201600,0.52170000000000005],[1125288000,0.52170000000000005],[1125374400,0.52259999999999995],[1125460800,0.53349999999999997],[1125547200,0.53249999999999997],[1125633600,0.53690000000000004],[1125720000,0.53539999999999999],[1125806400,0.53539999999999999],[1125892800,0.53539999999999999],[1125979200,0.53539999999999999],[1126065600,0.53810000000000002],[1126152000,0.53359999999999996],[1126238400,0.52590000000000003],[1126324800,0.53159999999999996],[1126411200,0.53159999999999996],[1126497600,0.53159999999999996],[1126584000,0.54220000000000002],[1126670400,0.54049999999999998],[1126756800,0.53620000000000001],[1126843200,0.54449999999999998],[1126929600,0.5575],[1127016000,0.5575],[1127102400,0.5575],[1127188800,0.55679999999999996],[1127275200,0.56210000000000004],[1127361600,0.56189999999999996],[1127448000,0.56710000000000005],[1127534400,0.56459999999999999],[1127620800,0.56459999999999999],[1127707200,0.56459999999999999],[1127793600,0.56389999999999996],[1127880000,0.56359999999999999],[1127966400,0.55700000000000005],[1128052800,0.54330000000000001],[1128139200,0.54310000000000003],[1128225600,0.54310000000000003],[1128312000,0.54310000000000003],[1128398400,0.54120000000000001],[1128484800,0.53280000000000005],[1128571200,0.52159999999999995],[1128657600,0.52229999999999999],[1128744000,0.53439999999999999],[1128830400,0.53439999999999999],[1128916800,0.53439999999999999],[1129003200,0.5292],[1129089600,0.53139999999999998],[1129176000,0.52739999999999998],[1129262400,0.51929999999999998],[1129348800,0.52390000000000003],[1129435200,0.52390000000000003],[1129521600,0.52390000000000003],[1129608000,0.52500000000000002],[1129694400,0.52600000000000002],[1129780800,0.53380000000000005],[1129867200,0.52790000000000004],[1129953600,0.53290000000000004],[1130040000,0.53290000000000004],[1130126400,0.53290000000000004],[1130212800,0.53010000000000002],[1130299200,0.52829999999999999],[1130385600,0.52680000000000005],[1130472000,0.52170000000000005],[1130558400,0.52890000000000004],[1130644800,0.52890000000000004],[1130734800,0.52890000000000004],[1130821200,0.54220000000000002],[1130907600,0.54679999999999995],[1130994000,0.55079999999999996],[1131080400,0.54400000000000004],[1131166800,0.53680000000000005],[1131253200,0.53680000000000005],[1131339600,0.53680000000000005],[1131426000,0.53490000000000004],[1131512400,0.53800000000000003],[1131598800,0.53910000000000002],[1131685200,0.54100000000000004],[1131771600,0.53969999999999996],[1131858000,0.53969999999999996],[1131944400,0.53969999999999996],[1132030800,0.54069999999999996],[1132117200,0.56859999999999999],[1132203600,0.57279999999999998],[1132290000,0.57689999999999997],[1132376400,0.57579999999999998],[1132462800,0.57579999999999998],[1132549200,0.57579999999999998],[1132635600,0.57410000000000005],[1132722000,0.57940000000000003],[1132808400,0.58409999999999995],[1132894800,0.58409999999999995],[1132981200,0.58450000000000002],[1133067600,0.58450000000000002],[1133154000,0.58450000000000002],[1133240400,0.58809999999999996],[1133326800,0.59179999999999999],[1133413200,0.58320000000000005],[1133499600,0.5847],[1133586000,0.57869999999999999],[1133672400,0.57869999999999999],[1133758800,0.57869999999999999],[1133845200,0.57069999999999999],[1133931600,0.57079999999999997],[1134018000,0.56459999999999999],[1134104400,0.56520000000000004],[1134190800,0.57220000000000004],[1134277200,0.57220000000000004],[1134363600,0.57220000000000004],[1134450000,0.57950000000000002],[1134536400,0.58520000000000005],[1134622800,0.58020000000000005],[1134709200,0.56330000000000002],[1134795600,0.56640000000000001],[1134882000,0.56640000000000001],[1134968400,0.56640000000000001],[1135054800,0.56659999999999999],[1135141200,0.56340000000000001],[1135227600,0.56000000000000005],[1135314000,0.56130000000000002],[1135400400,0.55449999999999999],[1135486800,0.55449999999999999],[1135573200,0.55449999999999999],[1135659600,0.55449999999999999],[1135746000,0.53739999999999999],[1135832400,0.53669999999999995],[1135918800,0.53320000000000001],[1136005200,0.53190000000000004],[1136091600,0.53190000000000004],[1136178000,0.53190000000000004],[1136264400,0.53190000000000004],[1136350800,0.5292],[1136437200,0.52629999999999999],[1136523600,0.53390000000000004],[1136610000,0.53490000000000004],[1136696400,0.53490000000000004],[1136782800,0.53490000000000004],[1136869200,0.52959999999999996],[1136955600,0.53410000000000002],[1137042000,0.53100000000000003],[1137128400,0.51959999999999995],[1137214800,0.51749999999999996],[1137301200,0.51749999999999996],[1137387600,0.51749999999999996],[1137474000,0.51749999999999996],[1137560400,0.51739999999999997],[1137646800,0.52439999999999998],[1137733200,0.52490000000000003],[1137819600,0.51800000000000002],[1137906000,0.51800000000000002],[1137992400,0.51800000000000002],[1138078800,0.51939999999999997],[1138165200,0.51880000000000004],[1138251600,0.51749999999999996],[1138338000,0.50549999999999995],[1138424400,0.50529999999999997],[1138510800,0.50529999999999997],[1138597200,0.50529999999999997],[1138683600,0.51200000000000001],[1138770000,0.50539999999999996],[1138856400,0.51649999999999996],[1138942800,0.51500000000000001],[1139029200,0.51780000000000004],[1139115600,0.51780000000000004],[1139202000,0.51780000000000004],[1139288400,0.52400000000000002],[1139374800,0.50949999999999995],[1139461200,0.5111],[1139547600,0.51949999999999996],[1139634000,0.52890000000000004],[1139720400,0.52890000000000004],[1139806800,0.52890000000000004],[1139893200,0.51400000000000001],[1139979600,0.51639999999999997],[1140066000,0.51419999999999999],[1140152400,0.50890000000000002],[1140238800,0.5171],[1140325200,0.5171],[1140411600,0.5171],[1140498000,0.5171],[1140584400,0.52310000000000001],[1140670800,0.52370000000000005],[1140757200,0.52980000000000005],[1140843600,0.52600000000000002],[1140930000,0.52600000000000002],[1141016400,0.52600000000000002],[1141102800,0.53029999999999999],[1141189200,0.52649999999999997],[1141275600,0.52769999999999995],[1141362000,0.52180000000000004],[1141448400,0.5212],[1141534800,0.5212],[1141621200,0.5212],[1141707600,0.52349999999999997],[1141794000,0.53680000000000005],[1141880400,0.53910000000000002],[1141966800,0.54049999999999998],[1142053200,0.54300000000000004],[1142139600,0.54300000000000004],[1142226000,0.54300000000000004],[1142312400,0.55230000000000001],[1142398800,0.54730000000000001],[1142485200,0.5554],[1142571600,0.56759999999999999],[1142658000,0.56989999999999996],[1142744400,0.56989999999999996],[1142830800,0.56989999999999996],[1142917200,0.5665],[1143003600,0.56259999999999999],[1143090000,0.56259999999999999],[1143176400,0.56810000000000005],[1143262800,0.56759999999999999],[1143349200,0.56759999999999999],[1143435600,0.56759999999999999],[1143522000,0.55930000000000002],[1143608400,0.55759999999999998],[1143694800,0.56589999999999996],[1143781200,0.56910000000000005],[1143867600,0.57110000000000005],[1143954000,0.57110000000000005],[1144036800,0.57110000000000005],[1144123200,0.57999999999999996],[1144209600,0.58099999999999996],[1144296000,0.58130000000000004],[1144382400,0.58819999999999995],[1144468800,0.58150000000000002],[1144555200,0.58150000000000002],[1144641600,0.58150000000000002],[1144728000,0.56899999999999995],[1144814400,0.57169999999999999],[1144900800,0.5575],[1144987200,0.55979999999999996],[1145073600,0.55979999999999996],[1145160000,0.55979999999999996],[1145246400,0.55979999999999996],[1145332800,0.56640000000000001],[1145419200,0.57879999999999998],[1145505600,0.58599999999999997],[1145592000,0.58720000000000006],[1145678400,0.58809999999999996],[1145764800,0.58809999999999996],[1145851200,0.58809999999999996],[1145937600,0.58460000000000001],[1146024000,0.59399999999999997],[1146110400,0.59019999999999995],[1146196800,0.59319999999999995],[1146283200,0.5887],[1146369600,0.5887],[1146456000,0.5887],[1146542400,0.4012],[1146628800,0.40239999999999998],[1146715200,0.40010000000000001],[1146801600,null],[1147406400,0.39689999999999998],[1147492800,null],[1147752000,0.38819999999999999],[1147838400,null],[1178078400,0.40770000000000001],[1178164800,0.4133],[1178251200,0.41549999999999998],[1178337600,0.42309999999999998],[1178424000,0.42309999999999998],[1178510400,0.42309999999999998],[1178596800,0.42959999999999998],[1178683200,0.43259999999999998],[1178769600,0.43630000000000002],[1178856000,0.42149999999999999],[1178942400,0.41999999999999998],[1179028800,0.41999999999999998],[1179115200,0.41999999999999998],[1179201600,0.41639999999999999],[1179288000,0.439],[1179374400,0.44219999999999998],[1179460800,0.4415],[1179547200,0.44440000000000002],[1179633600,0.44440000000000002],[1179720000,0.44440000000000002],[1179806400,0.44940000000000002],[1179892800,0.45379999999999998],[1179979200,0.45340000000000003],[1180065600,0.44790000000000002],[1180152000,0.4551],[1180238400,0.4551],[1180324800,0.4551],[1180411200,0.4551],[1180497600,0.45450000000000002],[1180584000,0.45900000000000002],[1180670400,0.45689999999999997],[1180756800,0.45600000000000002],[1180843200,0.45600000000000002],[1180929600,0.45600000000000002],[1181016000,0.46110000000000001],[1181102400,0.46050000000000002],[1181188800,0.45850000000000002],[1181275200,0.44490000000000002],[1181361600,0.4476],[1181448000,0.4476],[1181534400,0.4476],[1181620800,0.45190000000000002],[1181707200,0.45129999999999998],[1181793600,0.46360000000000001],[1181880000,0.47049999999999997],[1181966400,0.46789999999999998],[1182052800,0.46789999999999998],[1182139200,0.46789999999999998],[1182225600,0.47449999999999998],[1182312000,0.47739999999999999],[1182398400,0.46829999999999999],[1182484800,0.47410000000000002],[1182571200,0.46939999999999998],[1182657600,0.46939999999999998],[1182744000,0.46939999999999998],[1182830400,0.46839999999999998],[1182916800,0.46589999999999998],[1183003200,0.4657],[1183089600,0.4662],[1183176000,0.47060000000000002],[1183262400,0.47060000000000002],[1183348800,0.47060000000000002],[1183435200,0.48199999999999998],[1183521600,0.48659999999999998],[1183608000,0.48659999999999998],[1183694400,0.48670000000000002],[1183780800,0.4899],[1183867200,0.4899],[1183953600,0.4899],[1184040000,0.49509999999999998],[1184126400,0.4929],[1184212800,0.49580000000000002],[1184299200,0.501],[1184385600,0.499],[1184472000,0.499],[1184558400,0.499],[1184644800,0.49669999999999997],[1184731200,0.49120000000000003],[1184817600,0.48870000000000002],[1184904000,0.49359999999999998],[1184990400,0.4914],[1185076800,0.4914],[1185163200,0.4914],[1185249600,0.49390000000000001],[1185336000,0.48609999999999998],[1185422400,0.48499999999999999],[1185508800,0.48759999999999998],[1185595200,0.48270000000000002],[1185681600,0.48270000000000002],[1185768000,0.48270000000000002],[1185854400,0.49249999999999999],[1185940800,0.48880000000000001],[1186027200,0.49370000000000003],[1186113600,0.50090000000000001],[1186200000,0.49519999999999997],[1186286400,0.49519999999999997],[1186372800,0.49519999999999997],[1186459200,0.50239999999999996],[1186545600,0.50619999999999998],[1186632000,0.51559999999999995],[1186718400,null],[1187064000,0.47910000000000003],[1187150400,0.47439999999999999],[1187236800,null],[1187928000,0.4425],[1188014400,0.45100000000000001],[1188100800,0.45100000000000001],[1188187200,0.45100000000000001],[1188273600,0.4506],[1188360000,0.44309999999999999],[1188446400,0.45650000000000002],[1188532800,0.46179999999999999],[1188619200,0.46739999999999998],[1188705600,0.46739999999999998],[1188792000,0.46739999999999998],[1188878400,0.46739999999999998],[1188964800,0.46879999999999999],[1189051200,0.46489999999999998],[1189137600,0.47299999999999998],[1189224000,0.46870000000000001],[1189310400,0.46870000000000001],[1189396800,0.46870000000000001],[1189483200,0.46729999999999999],[1189569600,0.47220000000000001],[1189656000,0.47499999999999998],[1189742400,0.47820000000000001],[1189828800,0.47839999999999999],[1189915200,0.47839999999999999],[1190001600,0.47839999999999999],[1190088000,0.47889999999999999],[1190174400,0.49380000000000002],[1190260800,0.49540000000000001],[1190347200,0.48930000000000001],[1190433600,0.48680000000000001],[1190520000,0.48680000000000001],[1190606400,0.48680000000000001],[1190692800,0.48780000000000001],[1190779200,0.49690000000000001],[1190865600,0.50080000000000002],[1190952000,0.50819999999999999],[1191038400,0.50639999999999996],[1191124800,0.50639999999999996],[1191211200,0.50639999999999996],[1191297600,null],[1191556800,0.50839999999999996],[1191643200,0.51729999999999998],[1191729600,0.51729999999999998],[1191816000,0.51729999999999998],[1191902400,0.52400000000000002],[1191988800,null],[1192593600,0.52390000000000003],[1192680000,0.52329999999999999],[1192766400,0.53190000000000004],[1192852800,0.51890000000000003],[1192939200,0.51890000000000003],[1193025600,0.51890000000000003],[1193112000,null],[1193198400,0.53459999999999996],[1193284800,0.53610000000000002],[1193371200,null],[1195275600,0.51500000000000001],[1195362000,0.51500000000000001],[1195448400,0.51500000000000001],[1195534800,0.50260000000000005],[1195621200,0.51770000000000005],[1195707600,0.51800000000000002],[1195794000,0.51800000000000002],[1195880400,0.51949999999999996],[1195966800,0.51949999999999996],[1196053200,0.51949999999999996],[1196139600,0.5151],[1196226000,0.52300000000000002],[1196312400,0.54669999999999996],[1196398800,0.53669999999999995],[1196485200,0.54649999999999999],[1196571600,0.54649999999999999],[1196658000,0.54649999999999999],[1196744400,0.55179999999999996],[1196830800,0.55020000000000002],[1196917200,0.55400000000000005],[1197003600,0.55579999999999996],[1197090000,0.55940000000000001],[1197176400,0.55940000000000001],[1197262800,0.55940000000000001],[1197349200,0.55830000000000002],[1197435600,0.53039999999999998],[1197522000,0.53810000000000002],[1197608400,0.54300000000000004],[1197694800,0.5393],[1197781200,0.5393],[1197867600,0.5393],[1197954000,0.51790000000000003],[1198040400,0.5151],[1198126800,0.52129999999999999],[1198213200,0.54000000000000004],[1198299600,0.55879999999999996],[1198386000,0.55879999999999996],[1198472400,0.55879999999999996],[1198558800,0.55789999999999995],[1198645200,0.55789999999999995],[1198731600,0.56369999999999998],[1198818000,0.55830000000000002],[1198904400,0.56720000000000004],[1198990800,0.56720000000000004],[1199077200,0.56720000000000004],[1199163600,0.54830000000000001],[1199250000,0.54830000000000001],[1199336400,0.54220000000000002],[1199422800,0.54610000000000003],[1199509200,0.52700000000000002],[1199595600,0.52700000000000002],[1199682000,0.52700000000000002],[1199768400,0.53159999999999996],[1199854800,0.52669999999999995],[1199941200,0.52739999999999998],[1200027600,0.54890000000000005],[1200114000,0.53920000000000001],[1200200400,0.53920000000000001],[1200286800,0.53920000000000001],[1200373200,0.55400000000000005],[1200459600,0.53739999999999999],[1200546000,0.51680000000000004],[1200632400,0.50329999999999997],[1200718800,0.47589999999999999],[1200805200,0.47589999999999999],[1200891600,0.47589999999999999],[1200978000,0.47589999999999999],[1201064400,0.4667],[1201150800,0.4733],[1201237200,0.48320000000000002],[1201323600,0.47689999999999999],[1201410000,0.47689999999999999],[1201496400,0.47689999999999999],[1201582800,0.48089999999999999],[1201669200,0.48180000000000001],[1201755600,0.49170000000000003],[1201842000,0.49819999999999998],[1201928400,0.50919999999999999],[1202014800,0.50919999999999999],[1202101200,0.50919999999999999],[1202187600,0.50600000000000001],[1202274000,0.48709999999999998],[1202360400,0.48599999999999999],[1202446800,0.47070000000000001],[1202533200,null],[1202965200,0.49080000000000001],[1203051600,null],[1209700800,0.39660000000000001],[1209787200,0.4113],[1209873600,0.4113],[1209960000,0.4113],[1210046400,0.4078],[1210132800,0.40960000000000002],[1210219200,0.41060000000000002],[1210305600,0.41549999999999998],[1210392000,0.41799999999999998],[1210478400,0.41799999999999998],[1210564800,0.41799999999999998],[1210651200,0.4249],[1210737600,0.42630000000000001],[1210824000,0.42899999999999999],[1210910400,0.46210000000000001],[1210996800,0.46039999999999998],[1211083200,0.46039999999999998],[1211169600,0.46039999999999998],[1211256000,0.47549999999999998],[1211342400,0.47060000000000002],[1211428800,0.46870000000000001],[1211515200,0.46820000000000001],[1211601600,0.47249999999999998],[1211688000,0.47249999999999998],[1211774400,0.47249999999999998],[1211860800,0.47249999999999998],[1211947200,0.47899999999999998],[1212033600,0.4899],[1212120000,0.49009999999999998],[1212206400,0.49059999999999998],[1212292800,0.49059999999999998],[1212379200,0.49059999999999998],[1212465600,0.48970000000000002],[1212552000,0.49009999999999998],[1212638400,0.4884],[1212724800,0.49480000000000002],[1212811200,0.48330000000000001],[1212897600,0.48330000000000001],[1212984000,0.48330000000000001],[1213070400,0.4914],[1213156800,0.48980000000000001],[1213243200,0.4864],[1213329600,0.49199999999999999],[1213416000,0.49919999999999998],[1213502400,0.49919999999999998],[1213588800,0.49919999999999998],[1213675200,0.499],[1213761600,0.49880000000000002],[1213848000,0.50029999999999997],[1213934400,0.50549999999999995],[1214020800,0.50139999999999996],[1214107200,0.50139999999999996],[1214193600,0.50139999999999996],[1214280000,0.50229999999999997],[1214366400,0.4955],[1214452800,0.4955],[1214539200,0.47670000000000001],[1214625600,0.47710000000000002],[1214712000,0.47710000000000002],[1214798400,0.47710000000000002],[1214884800,0.4672],[1214971200,0.46949999999999997],[1215057600,0.45989999999999998],[1215144000,0.45229999999999998],[1215230400,0.45229999999999998],[1215316800,0.45229999999999998],[1215403200,0.45229999999999998],[1215489600,0.46200000000000002],[1215576000,0.47389999999999999],[1215662400,0.46560000000000001],[1215748800,0.46750000000000003],[1215835200,0.47020000000000001],[1215921600,0.47020000000000001],[1216008000,0.47020000000000001],[1216094400,0.46610000000000001],[1216180800,0.45960000000000001],[1216267200,0.45800000000000002],[1216353600,0.4541],[1216440000,0.46079999999999999],[1216526400,0.46079999999999999],[1216612800,0.46079999999999999],[1216699200,0.45900000000000002],[1216785600,0.4627],[1216872000,0.47339999999999999],[1216958400,0.47160000000000002],[1217044800,0.4773],[1217131200,0.4773],[1217217600,0.4773],[1217304000,0.47439999999999999],[1217390400,0.47389999999999999],[1217476800,0.4849],[1217563200,0.46929999999999999],[1217649600,0.46500000000000002],[1217736000,0.46500000000000002],[1217822400,0.46500000000000002],[1217908800,0.45379999999999998],[1217995200,0.46300000000000002],[1218081600,0.48080000000000001],[1218168000,0.47760000000000002],[1218254400,0.48139999999999999],[1218340800,0.48139999999999999],[1218427200,0.48139999999999999],[1218513600,0.47489999999999999],[1218600000,0.47549999999999998],[1218686400,0.47199999999999998],[1218772800,0.46610000000000001],[1218859200,0.46879999999999999],[1218945600,0.46879999999999999],[1219032000,0.46879999999999999],[1219118400,0.46360000000000001],[1219204800,0.46250000000000002],[1219291200,0.4551],[1219377600,0.45710000000000001],[1219464000,0.46489999999999998],[1219550400,0.46489999999999998],[1219636800,0.46489999999999998],[1219723200,0.4582],[1219809600,0.45760000000000001],[1219896000,0.46089999999999998],[1219982400,0.46960000000000002],[1220068800,0.4607],[1220155200,0.4607],[1220241600,0.4607],[1220328000,0.4607],[1220414400,0.45429999999999998],[1220500800,0.44190000000000002],[1220587200,0.4173],[1220673600,0.42559999999999998],[1220760000,0.42559999999999998],[1220846400,0.42559999999999998],[1220932800,0.42870000000000003],[1221019200,0.41460000000000002],[1221105600,0.40949999999999998],[1221192000,0.41439999999999999],[1221278400,0.41889999999999999],[1221364800,0.41889999999999999],[1221451200,0.41889999999999999],[1221537600,0.40920000000000001],[1221624000,0.41320000000000001],[1221710400,0.39589999999999997],[1221796800,0.41820000000000002],[1221883200,0.437],[1221969600,0.437],[1222056000,0.437],[1222142400,0.4098],[1222228800,0.40570000000000001],[1222315200,0.40620000000000001],[1222401600,0.40450000000000003],[1222488000,0.40339999999999998],[1222574400,0.40339999999999998],[1222660800,0.40339999999999998],[1222747200,0.37769999999999998],[1222833600,0.3851],[1222920000,0.38450000000000001],[1223006400,0.36330000000000001],[1223092800,0.36520000000000002],[1223179200,0.36520000000000002],[1223265600,0.36520000000000002],[1223352000,0.34949999999999998],[1223438400,0.32769999999999999],[1223524800,0.33279999999999998],[1223611200,0.30759999999999998],[1223697600,0.30170000000000002],[1223784000,0.30170000000000002],[1223870400,0.30170000000000002],[1223956800,0.34489999999999998],[1224043200,0.3306],[1224129600,0.29459999999999997],[1224216000,0.3095],[1224302400,0.30299999999999999],[1224388800,0.30299999999999999],[1224475200,0.30299999999999999],[1224561600,0.32100000000000001],[1224648000,0.30590000000000001],[1224734400,0.28649999999999998],[1224820800,null],[1225425600,0.30930000000000002],[1225512000,null],[1225774800,0.31209999999999999],[1225861200,0.33479999999999999],[1225947600,0.31850000000000001],[1226034000,0.29299999999999998],[1226120400,0.29920000000000002],[1226206800,0.29920000000000002],[1226293200,0.29920000000000002],[1226379600,0.30070000000000002],[1226466000,0.28849999999999998],[1226552400,0.27060000000000001],[1226638800,0.29420000000000002],[1226725200,0.29459999999999997],[1226811600,0.29459999999999997],[1226898000,0.29459999999999997],[1226984400,0.27250000000000002],[1227070800,0.26989999999999997],[1227157200,0.25180000000000002],[1227243600,0.22969999999999999],[1227330000,0.24610000000000001],[1227416400,0.24610000000000001],[1227502800,0.24610000000000001],[1227589200,0.2636],[1227675600,0.26319999999999999],[1227762000,null],[1241236800,0.38979999999999998],[1241323200,0.38979999999999998],[1241409600,0.38979999999999998],[1241496000,0.3962],[1241582400,null],[1248148800,0.39479999999999998],[1248235200,0.39340000000000003],[1248321600,null],[1248840000,0.41760000000000003],[1248926400,0.4073],[1249012800,null],[1249099200,0.4168],[1249185600,0.4168],[1249272000,0.4168],[1249358400,0.42959999999999998],[1249444800,0.43480000000000002],[1249531200,0.42920000000000003],[1249617600,0.4234],[1249704000,0.42830000000000001],[1249790400,0.42830000000000001],[1249876800,0.42830000000000001],[1249963200,0.43130000000000002],[1250049600,0.435],[1250136000,0.43940000000000001],[1250222400,0.44390000000000002],[1250308800,0.43630000000000002],[1250395200,0.43630000000000002],[1250481600,0.43630000000000002],[1250568000,0.42849999999999999],[1250654400,0.4577],[1250740800,0.45340000000000003],[1250827200,0.45490000000000003],[1250913600,0.45369999999999999],[1251000000,0.45369999999999999],[1251086400,0.45369999999999999],[1251172800,0.44969999999999999],[1251259200,0.44379999999999997],[1251345600,0.44479999999999997],[1251432000,0.44779999999999998],[1251518400,0.45300000000000001],[1251604800,0.45300000000000001],[1251691200,0.45300000000000001],[1251777600,0.45569999999999999],[1251864000,0.46350000000000002],[1251950400,0.4521],[1252036800,0.45040000000000002],[1252123200,0.45340000000000003],[1252209600,0.45340000000000003],[1252296000,0.45340000000000003],[1252382400,0.45340000000000003],[1252468800,0.46460000000000001],[1252555200,0.47510000000000002],[1252641600,0.48399999999999999],[1252728000,0.49080000000000001],[1252814400,0.49080000000000001],[1252900800,0.49080000000000001],[1252987200,0.49030000000000001],[1253073600,0.48959999999999998],[1253160000,0.496],[1253246400,0.49009999999999998],[1253332800,0.48499999999999999],[1253419200,0.48499999999999999],[1253505600,0.48499999999999999],[1253592000,0.49130000000000001],[1253678400,0.48599999999999999],[1253764800,0.47920000000000001],[1253851200,0.47739999999999999],[1253937600,0.47460000000000002],[1254024000,0.47460000000000002],[1254110400,0.47460000000000002],[1254196800,0.4743],[1254283200,0.47899999999999998],[1254369600,0.47799999999999998],[1254456000,0.46510000000000001],[1254542400,0.46350000000000002],[1254628800,0.46350000000000002],[1254715200,0.46350000000000002],[1254801600,0.46839999999999998],[1254888000,0.4723],[1254974400,0.46899999999999997],[1255060800,0.47710000000000002],[1255147200,0.47270000000000001],[1255233600,0.47270000000000001],[1255320000,0.47270000000000001],[1255406400,0.47149999999999997],[1255492800,0.46889999999999998],[1255579200,0.46960000000000002],[1255665600,0.47360000000000002],[1255752000,0.47289999999999999],[1255838400,0.47289999999999999],[1255924800,0.47289999999999999],[1256011200,0.47160000000000002],[1256097600,0.45850000000000002],[1256184000,0.46750000000000003],[1256270400,0.46400000000000002],[1256356800,0.46129999999999999],[1256443200,0.46129999999999999],[1256529600,0.46129999999999999],[1256616000,0.4546],[1256702400,0.4536],[1256788800,0.44419999999999998],[1256875200,0.4541],[1256961600,0.44340000000000002],[1257048000,0.44340000000000002],[1257138000,0.44340000000000002],[1257224400,0.45329999999999998],[1257310800,0.45050000000000001],[1257397200,0.44900000000000001],[1257483600,0.46179999999999999],[1257570000,0.46400000000000002],[1257656400,0.46400000000000002],[1257742800,0.46400000000000002],[1257829200,0.47539999999999999],[1257915600,0.48020000000000002],[1258002000,0.48039999999999999],[1258088400,0.48149999999999998],[1258174800,0.50229999999999997],[1258261200,0.50229999999999997],[1258347600,0.50229999999999997],[1258434000,0.50890000000000002],[1258520400,0.50660000000000005],[1258606800,0.50470000000000004],[1258693200,0.50470000000000004],[1258779600,0.50239999999999996],[1258866000,0.50239999999999996],[1258952400,0.50239999999999996],[1259038800,0.50680000000000003],[1259125200,0.50849999999999995],[1259211600,0.51339999999999997],[1259298000,0.51339999999999997],[1259384400,0.50570000000000004],[1259470800,0.50570000000000004],[1259557200,0.50570000000000004],[1259643600,0.50439999999999996],[1259730000,0.50600000000000001],[1259816400,0.503],[1259902800,0.50890000000000002],[1259989200,0.50360000000000005],[1260075600,0.50360000000000005],[1260162000,0.50360000000000005],[1260248400,0.49919999999999998],[1260334800,0.49409999999999998],[1260421200,0.49009999999999998],[1260507600,0.50449999999999995],[1260594000,0.50180000000000002],[1260680400,0.50180000000000002],[1260766800,0.50180000000000002],[1260853200,0.50539999999999996],[1260939600,0.50729999999999997],[1261026000,0.50180000000000002],[1261112400,0.49830000000000002],[1261198800,0.49609999999999999],[1261285200,0.49609999999999999],[1261371600,0.49609999999999999],[1261458000,0.50109999999999999],[1261544400,0.49890000000000001],[1261630800,0.49740000000000001],[1261717200,0.4975],[1261803600,0.4975],[1261890000,0.4975],[1261976400,0.4975],[1262062800,0.49780000000000002],[1262149200,0.49490000000000001],[1262235600,0.50260000000000005],[1262322000,0.50149999999999995],[1262408400,0.50149999999999995],[1262494800,0.50149999999999995],[1262581200,0.50149999999999995],[1262667600,0.49730000000000002],[1262754000,0.49120000000000003],[1262840400,0.4904],[1262926800,0.47999999999999998],[1263013200,0.47510000000000002],[1263099600,0.47510000000000002],[1263186000,0.47510000000000002],[1263272400,0.47570000000000001],[1263358800,0.4763],[1263445200,0.4768],[1263531600,0.47899999999999998],[1263618000,0.4778],[1263704400,0.4778],[1263790800,0.4778],[1263877200,0.4778],[1263963600,0.4783],[1264050000,0.47560000000000002],[1264136400,0.4723],[1264222800,0.45760000000000001],[1264309200,0.45760000000000001],[1264395600,0.45760000000000001],[1264482000,0.46029999999999999],[1264568400,0.45950000000000002],[1264654800,0.45390000000000003],[1264741200,0.45729999999999998],[1264827600,0.4491],[1264914000,0.4491],[1265000400,0.4491],[1265086800,0.46200000000000002],[1265173200,0.4637],[1265259600,0.46529999999999999],[1265346000,0.46350000000000002],[1265432400,0.46410000000000001],[1265518800,0.46410000000000001],[1265605200,0.46410000000000001],[1265691600,0.46129999999999999],[1265778000,0.45789999999999997],[1265864400,0.4531],[1265950800,0.45429999999999998],[1266037200,0.46310000000000001],[1266123600,0.46310000000000001],[1266210000,0.46310000000000001],[1266296400,0.46310000000000001],[1266382800,0.46539999999999998],[1266469200,0.47189999999999999],[1266555600,0.4788],[1266642000,0.48380000000000001],[1266728400,0.48380000000000001],[1266814800,0.48380000000000001],[1266901200,0.48349999999999999],[1266987600,0.48449999999999999],[1267074000,0.49080000000000001],[1267160400,0.49209999999999998],[1267246800,0.4995],[1267333200,0.4995],[1267419600,0.4995],[1267506000,0.50409999999999999],[1267592400,0.50870000000000004],[1267678800,0.51359999999999995],[1267765200,0.51000000000000001],[1267851600,0.52190000000000003],[1267938000,0.52190000000000003],[1268024400,0.52190000000000003],[1268110800,0.51629999999999998],[1268197200,0.52129999999999999],[1268283600,0.52100000000000002],[1268370000,0.52200000000000002],[1268456400,0.52239999999999998],[1268542800,0.52239999999999998],[1268625600,0.52239999999999998],[1268712000,0.52149999999999996],[1268798400,0.52059999999999995],[1268884800,0.51500000000000001],[1268971200,0.51519999999999999],[1269057600,0.52000000000000002],[1269144000,0.52000000000000002],[1269230400,0.52000000000000002],[1269316800,0.51819999999999999],[1269403200,0.51249999999999996],[1269489600,0.51270000000000004],[1269576000,0.52270000000000005],[1269662400,0.52110000000000001],[1269748800,0.52110000000000001],[1269835200,0.52110000000000001],[1269921600,0.52200000000000002],[1270008000,0.52190000000000003],[1270094400,0.52310000000000001],[1270180800,0.52580000000000005],[1270267200,0.52580000000000005],[1270353600,0.52580000000000005],[1270440000,0.52580000000000005],[1270526400,0.52070000000000005],[1270612800,0.51639999999999997],[1270699200,0.51380000000000003],[1270785600,0.51070000000000004],[1270872000,0.51770000000000005],[1270958400,0.51770000000000005],[1271044800,0.51770000000000005],[1271131200,0.51719999999999999],[1271217600,0.51429999999999998],[1271304000,0.50870000000000004],[1271390400,0.52769999999999995],[1271476800,0.52470000000000006],[1271563200,0.52470000000000006],[1271649600,0.52470000000000006],[1271736000,0.52300000000000002],[1271822400,0.53569999999999995],[1271908800,0.53420000000000001],[1271995200,0.53300000000000003],[1272081600,0.53420000000000001],[1272168000,0.53420000000000001],[1272254400,0.53420000000000001],[1272340800,0.54000000000000004],[1272427200,0.53220000000000001],[1272513600,0.54449999999999998],[1272600000,0.54920000000000002],[1272686400,0.55089999999999995],[1272772800,0.55089999999999995],[1272859200,0.55089999999999995],[1272945600,null],[1431144000,0.29780000000000001],[1431230400,0.29780000000000001],[1431316800,0.29780000000000001],[1431403200,0.29709999999999998],[1431489600,null],[1462248000,0.30499999999999999],[1462334400,null],[1463025600,0.31590000000000001],[1463112000,0.32069999999999999],[1463198400,0.31709999999999999],[1463284800,0.31709999999999999],[1463371200,0.31709999999999999],[1463457600,0.31819999999999998],[1463544000,0.32800000000000001],[1463630400,0.32190000000000002],[1463716800,0.32529999999999998],[1463803200,0.32529999999999998],[1463889600,0.32529999999999998],[1463976000,0.32529999999999998],[1464062400,0.32150000000000001],[1464148800,0.32150000000000001],[1464235200,0.3236],[1464321600,0.32329999999999998],[1464408000,0.32429999999999998],[1464494400,0.32429999999999998],[1464580800,0.32429999999999998],[1464667200,0.32429999999999998],[1464753600,0.3221],[1464840000,0.3231],[1464926400,0.32019999999999998],[1465012800,0.32200000000000001],[1465099200,0.32200000000000001],[1465185600,0.32200000000000001],[1465272000,0.32350000000000001],[1465358400,0.32279999999999998],[1465444800,0.32650000000000001],[1465531200,0.32740000000000002],[1465617600,0.32440000000000002],[1465704000,0.32440000000000002],[1465790400,0.32440000000000002],[1465876800,0.32200000000000001],[1465963200,0.3226],[1466049600,0.32319999999999999],[1466136000,0.32540000000000002],[1466222400,0.32690000000000002],[1466308800,0.32690000000000002],[1466395200,0.32690000000000002],[1466481600,0.33139999999999997],[1466568000,0.33100000000000002],[1466654400,0.33210000000000001],[1466740800,0.33400000000000002],[1466827200,0.32279999999999998],[1466913600,0.32279999999999998],[1467000000,0.32279999999999998],[1467086400,0.316],[1467172800,0.32150000000000001],[1467259200,0.3256],[1467345600,0.3296],[1467432000,0.33360000000000001],[1467518400,0.33360000000000001],[1467604800,0.33360000000000001],[1467691200,0.33360000000000001],[1467777600,null],[1467864000,0.33639999999999998],[1467950400,0.33379999999999999],[1468036800,0.33979999999999999],[1468123200,0.33979999999999999],[1468209600,0.33979999999999999],[1468296000,0.3377],[1468382400,0.3412],[1468468800,0.34039999999999998],[1468555200,0.34460000000000002],[1468641600,0.34229999999999999],[1468728000,0.34229999999999999],[1468814400,0.34229999999999999],[1468900800,0.34139999999999998],[1468987200,0.34449999999999997],[1469073600,0.34029999999999999],[1469160000,0.33779999999999999],[1469246400,0.33600000000000002],[1469332800,0.33600000000000002],[1469419200,0.33600000000000002],[1469505600,0.32969999999999999],[1469592000,0.33389999999999997],[1469678400,0.33389999999999997],[1469764800,0.33910000000000001],[1469851200,0.34699999999999998],[1469937600,0.34699999999999998],[1470024000,0.34699999999999998],[1470110400,0.34339999999999998],[1470196800,0.34250000000000003],[1470283200,0.33979999999999999],[1470369600,null],[1470456000,0.33900000000000002],[1470542400,0.33900000000000002],[1470628800,0.33900000000000002],[1470715200,null],[1470974400,0.3453],[1471060800,0.34310000000000002],[1471147200,0.34310000000000002],[1471233600,0.34310000000000002],[1471320000,0.3427],[1471406400,0.34189999999999998],[1471492800,0.34239999999999998],[1471579200,null],[1492056000,0.32569999999999999],[1492142400,0.32440000000000002],[1492228800,0.32440000000000002],[1492315200,0.32440000000000002],[1492401600,0.32440000000000002],[1492488000,0.33119999999999999],[1492574400,0.32829999999999998],[1492660800,0.32690000000000002],[1492747200,null],[1492833600,0.33160000000000001],[1492920000,0.33160000000000001],[1493006400,0.33160000000000001],[1493092800,null],[1493352000,0.3412],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47249999999999998],[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50480000000000003],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.46579999999999999],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49440000000000001],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50460000000000005],[1055044800,0.50460000000000005],[1055131200,0.50460000000000005],[1055217600,0.48959999999999998],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53039999999999998],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.51819999999999999],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51390000000000002],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.53820000000000001],[1082865600,0.53820000000000001],[1082952000,0.53820000000000001],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45450000000000002],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.44950000000000001],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.47120000000000001],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47910000000000003],[1086753600,0.48620000000000002],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48010000000000003],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48249999999999998],[1088049600,0.48720000000000002],[1088136000,0.48759999999999998],[1088222400,0.48970000000000002],[1088308800,0.48970000000000002],[1088395200,0.48970000000000002],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49940000000000001],[1088913600,0.49940000000000001],[1089000000,0.49940000000000001],[1089086400,0.49940000000000001],[1089172800,0.49280000000000002],[1089259200,null],[1115092800,0.40210000000000001],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.41239999999999999],[1115438400,0.41410000000000002],[1115524800,0.41410000000000002],[1115611200,0.41410000000000002],[1115697600,0.41830000000000001],[1115784000,0.41399999999999998],[1115870400,0.41959999999999997],[1115956800,0.41020000000000001],[1116043200,0.4133],[1116129600,0.4133],[1116216000,0.4133],[1116302400,0.4158],[1116388800,0.41880000000000001],[1116475200,0.4244],[1116561600,0.41999999999999998],[1116648000,0.4224],[1116734400,0.4224],[1116820800,0.4224],[1116907200,0.42299999999999999],[1116993600,0.4244],[1117080000,0.42599999999999999],[1117166400,0.41920000000000002],[1117252800,0.41849999999999998],[1117339200,0.41849999999999998],[1117425600,0.41849999999999998],[1117512000,0.41849999999999998],[1117598400,0.4204],[1117684800,0.42059999999999997],[1117771200,null],[1146542400,0.40279999999999999],[1146628800,0.40089999999999998],[1146715200,null],[1147147200,0.40039999999999998],[1147233600,null],[1147320000,0.39729999999999999],[1147406400,0.39879999999999999],[1147492800,0.39460000000000001],[1147579200,0.39460000000000001],[1147665600,0.39460000000000001],[1147752000,0.39119999999999999],[1147838400,0.38929999999999998],[1147924800,0.3831],[1148011200,0.379],[1148097600,0.3775],[1148184000,0.3775],[1148270400,0.3775],[1148356800,null],[1148443200,0.39069999999999999],[1148529600,0.40050000000000002],[1148616000,0.40179999999999999],[1148702400,0.40110000000000001],[1148788800,0.40110000000000001],[1148875200,0.40110000000000001],[1148961600,0.40110000000000001],[1149048000,0.39279999999999998],[1149134400,0.39600000000000002],[1149220800,0.3931],[1149307200,0.39179999999999998],[1149393600,0.39179999999999998],[1149480000,0.39179999999999998],[1149566400,0.38950000000000001],[1149652800,0.3826],[1149739200,0.37980000000000003],[1149825600,0.37769999999999998],[1149912000,0.37680000000000002],[1149998400,0.37680000000000002],[1150084800,0.37680000000000002],[1150171200,0.37619999999999998],[1150257600,0.37180000000000002],[1150344000,0.36509999999999998],[1150430400,null],[1150776000,0.36930000000000002],[1150862400,0.37069999999999997],[1150948800,0.37619999999999998],[1151035200,0.3725],[1151121600,null],[1151467200,0.37359999999999999],[1151553600,0.378],[1151640000,null],[1157083200,0.36749999999999999],[1157169600,0.37280000000000002],[1157256000,0.37280000000000002],[1157342400,0.37280000000000002],[1157428800,0.37280000000000002],[1157515200,0.37809999999999999],[1157601600,0.37540000000000001],[1157688000,0.36749999999999999],[1157774400,0.3725],[1157860800,0.3725],[1157947200,0.3725],[1158033600,0.373],[1158120000,0.37690000000000001],[1158206400,0.38080000000000003],[1158292800,0.38059999999999999],[1158379200,0.37880000000000003],[1158465600,0.37880000000000003],[1158552000,0.37880000000000003],[1158638400,0.37559999999999999],[1158724800,0.37359999999999999],[1158811200,0.3826],[1158897600,0.39119999999999999],[1158984000,0.38929999999999998],[1159070400,0.38929999999999998],[1159156800,0.38929999999999998],[1159243200,0.3926],[1159329600,0.39679999999999999],[1159416000,0.39450000000000002],[1159502400,0.3881],[1159588800,0.38519999999999999],[1159675200,0.38519999999999999],[1159761600,0.38519999999999999],[1159848000,null],[1159934400,0.38469999999999999],[1160020800,0.3977],[1160107200,0.3967],[1160193600,0.39379999999999998],[1160280000,0.39379999999999998],[1160366400,0.39379999999999998],[1160452800,0.39340000000000003],[1160539200,0.39360000000000001],[1160625600,0.39979999999999999],[1160712000,0.40660000000000002],[1160798400,0.40639999999999998],[1160884800,0.40639999999999998],[1160971200,0.40639999999999998],[1161057600,0.40139999999999998],[1161144000,0.39710000000000001],[1161230400,0.39450000000000002],[1161316800,0.4108],[1161403200,0.41260000000000002],[1161489600,0.41260000000000002],[1161576000,0.41260000000000002],[1161662400,0.4163],[1161748800,0.4158],[1161835200,0.42299999999999999],[1161921600,0.42609999999999998],[1162008000,0.4158],[1162094400,0.4158],[1162184400,0.4158],[1162270800,0.41820000000000002],[1162357200,0.4143],[1162443600,0.4153],[1162530000,0.4168],[1162616400,0.4108],[1162702800,0.4108],[1162789200,0.4108],[1162875600,0.41149999999999998],[1162962000,0.41220000000000001],[1163048400,0.42499999999999999],[1163134800,0.42559999999999998],[1163221200,0.42880000000000001],[1163307600,0.42880000000000001],[1163394000,0.42880000000000001],[1163480400,0.43580000000000002],[1163566800,0.44359999999999999],[1163653200,0.442],[1163739600,0.44750000000000001],[1163826000,0.44619999999999999],[1163912400,0.44619999999999999],[1163998800,0.44619999999999999],[1164085200,0.4405],[1164171600,0.45979999999999999],[1164258000,0.45929999999999999],[1164344400,0.45929999999999999],[1164430800,0.4577],[1164517200,0.4577],[1164603600,0.4577],[1164690000,0.45629999999999998],[1164776400,0.46039999999999998],[1164862800,0.4662],[1164949200,0.46810000000000002],[1165035600,0.45369999999999999],[1165122000,0.45369999999999999],[1165208400,0.45369999999999999],[1165294800,0.45619999999999999],[1165381200,0.4466],[1165467600,0.43969999999999998],[1165554000,0.44009999999999999],[1165640400,0.43830000000000002],[1165726800,0.43830000000000002],[1165813200,0.43830000000000002],[1165899600,0.43219999999999997],[1165986000,0.43519999999999998],[1166072400,0.43940000000000001],[1166158800,0.44669999999999999],[1166245200,0.45090000000000002],[1166331600,0.45090000000000002],[1166418000,0.45090000000000002],[1166504400,0.44269999999999998],[1166590800,0.4456],[1166677200,0.44],[1166763600,0.44059999999999999],[1166850000,0.43590000000000001],[1166936400,0.43590000000000001],[1167022800,0.43590000000000001],[1167109200,0.43590000000000001],[1167195600,0.43480000000000002],[1167282000,0.44219999999999998],[1167368400,0.44290000000000002],[1167454800,0.43959999999999999],[1167541200,0.43959999999999999],[1167627600,0.43959999999999999],[1167714000,0.43959999999999999],[1167800400,0.43959999999999999],[1167886800,0.45169999999999999],[1167973200,0.44290000000000002],[1168059600,0.43790000000000001],[1168146000,0.43790000000000001],[1168232400,0.43790000000000001],[1168318800,0.43690000000000001],[1168405200,0.44619999999999999],[1168491600,0.44579999999999997],[1168578000,0.4612],[1168664400,0.4672],[1168750800,0.4672],[1168837200,0.4672],[1168923600,0.4672],[1169010000,0.46629999999999999],[1169096400,0.48409999999999997],[1169182800,0.47389999999999999],[1169269200,0.47270000000000001],[1169355600,0.47270000000000001],[1169442000,0.47270000000000001],[1169528400,0.47060000000000002],[1169614800,0.47039999999999998],[1169701200,0.48880000000000001],[1169787600,0.47270000000000001],[1169874000,0.47360000000000002],[1169960400,0.47360000000000002],[1170046800,0.47360000000000002],[1170133200,0.4718],[1170219600,0.47449999999999998],[1170306000,0.48430000000000001],[1170392400,0.47989999999999999],[1170478800,0.49769999999999998],[1170565200,0.49769999999999998],[1170651600,0.49769999999999998],[1170738000,0.50180000000000002],[1170824400,0.50539999999999996],[1170910800,0.502],[1170997200,0.50049999999999994],[1171083600,0.49299999999999999],[1171170000,0.49299999999999999],[1171256400,0.49299999999999999],[1171342800,0.49559999999999998],[1171429200,0.49869999999999998],[1171515600,0.50590000000000002],[1171602000,0.50590000000000002],[1171688400,0.49440000000000001],[1171774800,0.49440000000000001],[1171861200,0.49440000000000001],[1171947600,0.49440000000000001],[1172034000,0.49680000000000002],[1172120400,0.50490000000000002],[1172206800,0.49480000000000002],[1172293200,0.49830000000000002],[1172379600,0.49830000000000002],[1172466000,0.49830000000000002],[1172552400,0.49340000000000001],[1172638800,0.46789999999999998],[1172725200,0.46879999999999999],[1172811600,0.47060000000000002],[1172898000,0.46629999999999999],[1172984400,0.46629999999999999],[1173070800,0.46629999999999999],[1173157200,0.4577],[1173243600,0.45440000000000003],[1173330000,0.45590000000000003],[1173416400,0.45400000000000001],[1173502800,0.4526],[1173589200,0.4526],[1173672000,0.4526],[1173758400,0.45279999999999998],[1173844800,0.45069999999999999],[1173931200,0.45090000000000002],[1174017600,0.44469999999999998],[1174104000,0.4456],[1174190400,0.4456],[1174276800,0.4456],[1174363200,0.45029999999999998],[1174449600,0.4592],[1174536000,0.46839999999999998],[1174622400,0.47539999999999999],[1174708800,0.48549999999999999],[1174795200,0.48549999999999999],[1174881600,0.48549999999999999],[1174968000,0.48480000000000001],[1175054400,0.48349999999999999],[1175140800,0.47349999999999998],[1175227200,0.46839999999999998],[1175313600,0.4632],[1175400000,0.4632],[1175486400,0.4632],[1175572800,0.4657],[1175659200,0.46460000000000001],[1175745600,0.4698],[1175832000,0.46870000000000001],[1175918400,0.46870000000000001],[1176004800,0.46870000000000001],[1176091200,0.46870000000000001],[1176177600,0.46579999999999999],[1176264000,0.46500000000000002],[1176350400,0.46310000000000001],[1176436800,0.46150000000000002],[1176523200,0.46100000000000002],[1176609600,0.46100000000000002],[1176696000,0.46100000000000002],[1176782400,0.46929999999999999],[1176868800,0.46899999999999997],[1176955200,0.4698],[1177041600,0.46639999999999998],[1177128000,0.46429999999999999],[1177214400,0.46429999999999999],[1177300800,0.46429999999999999],[1177387200,0.46329999999999999],[1177473600,0.46579999999999999],[1177560000,0.47689999999999999],[1177646400,0.50619999999999998],[1177732800,0.50129999999999997],[1177819200,0.50129999999999997],[1177905600,0.50129999999999997],[1177992000,0.49440000000000001],[1178078400,0.3947],[1178164800,0.3962],[1178251200,0.3997],[1178337600,null],[1178596800,0.40579999999999999],[1178683200,0.41139999999999999],[1178769600,null],[1178856000,0.40749999999999997],[1178942400,null],[1185508800,0.46810000000000002],[1185595200,0.45650000000000002],[1185681600,0.45650000000000002],[1185768000,0.45650000000000002],[1185854400,0.46779999999999999],[1185940800,0.4546],[1186027200,0.4536],[1186113600,0.46779999999999999],[1186200000,null],[1186459200,0.46279999999999999],[1186545600,0.46989999999999998],[1186632000,null],[1189051200,0.45300000000000001],[1189137600,0.4632],[1189224000,0.45550000000000002],[1189310400,0.45550000000000002],[1189396800,0.45550000000000002],[1189483200,0.45340000000000003],[1189569600,0.46739999999999998],[1189656000,0.46800000000000003],[1189742400,0.47160000000000002],[1189828800,0.4703],[1189915200,0.4703],[1190001600,0.4703],[1190088000,0.46700000000000003],[1190174400,null],[1190952000,0.50839999999999996],[1191038400,0.50390000000000001],[1191124800,0.50390000000000001],[1191211200,0.50390000000000001],[1191297600,null],[1192248000,0.52839999999999998],[1192334400,0.52839999999999998],[1192420800,0.52839999999999998],[1192507200,0.52500000000000002],[1192593600,0.52349999999999997],[1192680000,0.52780000000000005],[1192766400,0.53480000000000005],[1192852800,0.52680000000000005],[1192939200,0.52680000000000005],[1193025600,0.52680000000000005],[1193112000,0.52629999999999999],[1193198400,0.53480000000000005],[1193284800,null],[1193716800,0.5363],[1193803200,null],[1193976000,0.52429999999999999],[1194062400,0.52359999999999995],[1194148800,0.52359999999999995],[1194238800,0.52359999999999995],[1194325200,null],[1203656400,0.48430000000000001],[1203742800,null],[1204088400,0.49869999999999998],[1204174800,0.49969999999999998],[1204261200,0.50249999999999995],[1204347600,0.48099999999999998],[1204434000,0.48099999999999998],[1204520400,0.48099999999999998],[1204606800,0.48110000000000003],[1204693200,0.47299999999999998],[1204779600,0.4743],[1204866000,0.46260000000000001],[1204952400,0.45839999999999997],[1205038800,0.45839999999999997],[1205121600,0.45839999999999997],[1205208000,0.45019999999999999],[1205294400,0.4758],[1205380800,0.48799999999999999],[1205467200,0.49859999999999999],[1205553600,0.49540000000000001],[1205640000,0.49540000000000001],[1205726400,0.49540000000000001],[1205812800,0.47839999999999999],[1205899200,0.503],[1205985600,0.49199999999999999],[1206072000,0.5272],[1206158400,0.5272],[1206244800,0.5272],[1206331200,0.5272],[1206417600,0.54910000000000003],[1206504000,0.54990000000000006],[1206590400,0.54390000000000005],[1206676800,0.51719999999999999],[1206763200,0.51749999999999996],[1206849600,0.51749999999999996],[1206936000,0.51749999999999996],[1207022400,0.50649999999999995],[1207108800,0.52500000000000002],[1207195200,0.51290000000000002],[1207281600,0.51600000000000001],[1207368000,0.51870000000000005],[1207454400,0.51870000000000005],[1207540800,0.51870000000000005],[1207627200,0.51129999999999998],[1207713600,null],[1207972800,0.48230000000000001],[1208059200,0.48230000000000001],[1208145600,0.48230000000000001],[1208232000,null],[1208404800,0.51580000000000004],[1208491200,0.5272],[1208577600,0.54879999999999995],[1208664000,0.54879999999999995],[1208750400,0.54879999999999995],[1208836800,0.55230000000000001],[1208923200,0.53659999999999997],[1209009600,0.53539999999999999],[1209096000,0.53069999999999995],[1209182400,0.53790000000000004],[1209268800,0.53790000000000004],[1209355200,0.53790000000000004],[1209441600,0.53029999999999999],[1209528000,0.53010000000000002],[1209614400,0.51160000000000005],[1209700800,null],[1241236800,0.38679999999999998],[1241323200,0.38679999999999998],[1241409600,0.38679999999999998],[1241496000,null],[1256356800,0.4425],[1256443200,0.4425],[1256529600,0.4425],[1256616000,0.44359999999999999],[1256702400,0.43619999999999998],[1256788800,0.42609999999999998],[1256875200,0.43680000000000002],[1256961600,0.44009999999999999],[1257048000,0.44009999999999999],[1257138000,0.44009999999999999],[1257224400,0.44469999999999998],[1257310800,0.44109999999999999],[1257397200,0.43909999999999999],[1257483600,0.4521],[1257570000,0.45279999999999998],[1257656400,0.45279999999999998],[1257742800,0.45279999999999998],[1257829200,0.45450000000000002],[1257915600,0.45419999999999999],[1258002000,0.44619999999999999],[1258088400,0.44359999999999999],[1258174800,0.44850000000000001],[1258261200,0.44850000000000001],[1258347600,0.44850000000000001],[1258434000,0.45019999999999999],[1258520400,0.44350000000000001],[1258606800,0.44919999999999999],[1258693200,0.44869999999999999],[1258779600,0.4461],[1258866000,0.4461],[1258952400,0.4461],[1259038800,0.45400000000000001],[1259125200,0.45219999999999999],[1259211600,0.44700000000000001],[1259298000,0.44700000000000001],[1259384400,0.4425],[1259470800,0.4425],[1259557200,0.4425],[1259643600,0.4355],[1259730000,0.44529999999999997],[1259816400,0.443],[1259902800,0.43930000000000002],[1259989200,0.44059999999999999],[1260075600,0.44059999999999999],[1260162000,0.44059999999999999],[1260248400,0.44169999999999998],[1260334800,0.44069999999999998],[1260421200,0.43830000000000002],[1260507600,0.4446],[1260594000,0.44650000000000001],[1260680400,0.44650000000000001],[1260766800,0.44650000000000001],[1260853200,0.44690000000000002],[1260939600,0.44640000000000002],[1261026000,0.44940000000000002],[1261112400,0.44069999999999998],[1261198800,0.44190000000000002],[1261285200,0.44190000000000002],[1261371600,0.44190000000000002],[1261458000,0.43880000000000002],[1261544400,0.43359999999999999],[1261630800,0.43869999999999998],[1261717200,0.44159999999999999],[1261803600,0.44159999999999999],[1261890000,0.44159999999999999],[1261976400,0.44159999999999999],[1262062800,0.44330000000000003],[1262149200,0.44140000000000001],[1262235600,0.43769999999999998],[1262322000,0.43219999999999997],[1262408400,0.43219999999999997],[1262494800,0.43219999999999997],[1262581200,0.43219999999999997],[1262667600,0.42830000000000001],[1262754000,0.42409999999999998],[1262840400,0.42709999999999998],[1262926800,null],[1263618000,0.42709999999999998],[1263704400,0.42709999999999998],[1263790800,0.42709999999999998],[1263877200,0.42709999999999998],[1263963600,null],[1264654800,0.40789999999999998],[1264741200,0.42259999999999998],[1264827600,null],[1265346000,0.40889999999999999],[1265432400,0.40639999999999998],[1265518800,0.40639999999999998],[1265605200,0.40639999999999998],[1265691600,0.40339999999999998],[1265778000,0.40460000000000002],[1265864400,0.40089999999999998],[1265950800,0.40260000000000001],[1266037200,null],[1281585600,0.34860000000000002],[1281672000,null],[1281758400,0.34839999999999999],[1281844800,0.34839999999999999],[1281931200,0.34839999999999999],[1282017600,0.34749999999999998],[1282104000,0.35499999999999998],[1282190400,0.35620000000000002],[1282276800,0.36049999999999999],[1282363200,0.36080000000000001],[1282449600,0.36080000000000001],[1282536000,0.36080000000000001],[1282622400,0.36909999999999998],[1282708800,0.36849999999999999],[1282795200,0.36309999999999998],[1282881600,0.36259999999999998],[1282968000,0.36659999999999998],[1283054400,0.36659999999999998],[1283140800,0.36659999999999998],[1283227200,0.3664],[1283313600,0.36809999999999998],[1283400000,0.37640000000000001],[1283486400,0.37959999999999999],[1283572800,0.37240000000000001],[1283659200,0.37240000000000001],[1283745600,0.37240000000000001],[1283832000,0.37240000000000001],[1283918400,null],[1286942400,0.39989999999999998],[1287028800,0.40439999999999998],[1287115200,0.39950000000000002],[1287201600,0.39960000000000001],[1287288000,0.39960000000000001],[1287374400,0.39960000000000001],[1287460800,0.39579999999999999],[1287547200,0.39229999999999998],[1287633600,0.41470000000000001],[1287720000,0.41930000000000001],[1287806400,0.43099999999999999],[1287892800,0.43099999999999999],[1287979200,0.43099999999999999],[1288065600,0.43509999999999999],[1288152000,0.43630000000000002],[1288238400,0.43740000000000001],[1288324800,0.44130000000000003],[1288411200,0.43909999999999999],[1288497600,0.43909999999999999],[1288584000,0.43909999999999999],[1288670400,0.44490000000000002],[1288756800,0.43640000000000001],[1288843200,0.43430000000000002],[1288929600,0.43530000000000002],[1289016000,0.44119999999999998],[1289102400,0.44119999999999998],[1289192400,0.44119999999999998],[1289278800,0.443],[1289365200,0.44450000000000001],[1289451600,0.45300000000000001],[1289538000,0.4521],[1289624400,0.4476],[1289710800,0.4476],[1289797200,0.4476],[1289883600,0.4466],[1289970000,0.44019999999999998],[1290056400,0.443],[1290142800,0.44619999999999999],[1290229200,0.45579999999999998],[1290315600,0.45579999999999998],[1290402000,0.45579999999999998],[1290488400,0.45490000000000003],[1290574800,0.44900000000000001],[1290661200,0.45739999999999997],[1290747600,0.45739999999999997],[1290834000,0.4536],[1290920400,0.4536],[1291006800,0.4536],[1291093200,0.4476],[1291179600,0.44579999999999997],[1291266000,0.45929999999999999],[1291352400,0.46310000000000001],[1291438800,0.46750000000000003],[1291525200,0.46750000000000003],[1291611600,0.46750000000000003],[1291698000,0.4657],[1291784400,0.46589999999999998],[1291870800,0.46439999999999998],[1291957200,0.46129999999999999],[1292043600,0.46139999999999998],[1292130000,0.46139999999999998],[1292216400,0.46139999999999998],[1292302800,0.46529999999999999],[1292389200,0.46860000000000002],[1292475600,0.46389999999999998],[1292562000,0.47060000000000002],[1292648400,0.47039999999999998],[1292734800,0.47039999999999998],[1292821200,0.47039999999999998],[1292907600,0.46920000000000001],[1292994000,0.46920000000000001],[1293080400,0.47020000000000001],[1293166800,0.46970000000000001],[1293253200,0.46970000000000001],[1293339600,0.46970000000000001],[1293426000,0.46970000000000001],[1293512400,0.46879999999999999],[1293598800,0.46860000000000002],[1293685200,0.4698],[1293771600,0.47349999999999998],[1293858000,0.47760000000000002],[1293944400,0.47760000000000002],[1294030800,0.47760000000000002],[1294117200,0.48409999999999997],[1294203600,0.48380000000000001],[1294290000,0.49819999999999998],[1294376400,0.47499999999999998],[1294462800,0.46489999999999998],[1294549200,0.46489999999999998],[1294635600,0.46489999999999998],[1294722000,0.45700000000000002],[1294808400,0.45939999999999998],[1294894800,0.4592],[1294981200,0.45669999999999999],[1295067600,0.4627],[1295154000,0.4627],[1295240400,0.4627],[1295326800,0.4627],[1295413200,0.46579999999999999],[1295499600,0.47289999999999999],[1295586000,0.46589999999999998],[1295672400,0.46110000000000001],[1295758800,0.46110000000000001],[1295845200,0.46110000000000001],[1295931600,0.46489999999999998],[1296018000,0.46229999999999999],[1296104400,0.4582],[1296190800,0.46739999999999998],[1296277200,0.4642],[1296363600,0.4642],[1296450000,0.4642],[1296536400,0.44619999999999999],[1296622800,0.4642],[1296709200,0.46060000000000001],[1296795600,0.45519999999999999],[1296882000,0.44500000000000001],[1296968400,0.44500000000000001],[1297054800,0.44500000000000001],[1297141200,0.46110000000000001],[1297227600,0.46429999999999999],[1297314000,0.48420000000000002],[1297400400,0.49609999999999999],[1297486800,0.49330000000000002],[1297573200,0.49330000000000002],[1297659600,0.49330000000000002],[1297746000,0.48859999999999998],[1297832400,0.48899999999999999],[1297918800,0.49099999999999999],[1298005200,0.48459999999999998],[1298091600,0.499],[1298178000,0.499],[1298264400,0.499],[1298350800,0.499],[1298437200,0.48309999999999997],[1298523600,0.47820000000000001],[1298610000,0.48399999999999999],[1298696400,0.48880000000000001],[1298782800,0.48880000000000001],[1298869200,0.48880000000000001],[1298955600,0.48780000000000001],[1299042000,0.47389999999999999],[1299128400,0.4768],[1299214800,0.4919],[1299301200,0.48280000000000001],[1299387600,0.48280000000000001],[1299474000,0.48280000000000001],[1299560400,0.47560000000000002],[1299646800,0.48070000000000002],[1299733200,0.48070000000000002],[1299819600,0.47639999999999999],[1299906000,0.4854],[1299992400,0.4854],[1300075200,0.4854],[1300161600,0.4884],[1300248000,0.49540000000000001],[1300334400,0.47860000000000003],[1300420800,0.47789999999999999],[1300507200,0.47970000000000002],[1300593600,0.47970000000000002],[1300680000,0.47970000000000002],[1300766400,0.48620000000000002],[1300852800,0.48849999999999999],[1300939200,0.48399999999999999],[1301025600,0.48630000000000001],[1301112000,0.4879],[1301198400,0.4879],[1301284800,0.4879],[1301371200,0.48649999999999999],[1301457600,0.49580000000000002],[1301544000,0.50460000000000005],[1301630400,0.50690000000000002],[1301716800,0.51359999999999995],[1301803200,0.51359999999999995],[1301889600,0.51359999999999995],[1301976000,0.51780000000000004],[1302062400,0.51490000000000002],[1302148800,0.5141],[1302235200,0.51400000000000001],[1302321600,0.51449999999999996],[1302408000,0.51449999999999996],[1302494400,0.51449999999999996],[1302580800,0.51490000000000002],[1302667200,0.51590000000000003],[1302753600,0.51959999999999995],[1302840000,0.53390000000000004],[1302926400,0.53700000000000003],[1303012800,0.53700000000000003],[1303099200,0.53700000000000003],[1303185600,0.52949999999999997],[1303272000,0.52649999999999997],[1303358400,0.52829999999999999],[1303444800,0.52639999999999998],[1303531200,0.52639999999999998],[1303617600,0.52639999999999998],[1303704000,0.52639999999999998],[1303790400,0.52780000000000005],[1303876800,0.52480000000000004],[1303963200,0.52680000000000005],[1304049600,0.53620000000000001],[1304136000,0.54149999999999998],[1304222400,0.54149999999999998],[1304308800,0.54149999999999998],[1304395200,null],[1304481600,0.34320000000000001],[1304568000,0.3357],[1304654400,null],[1304740800,0.33989999999999998],[1304827200,0.33989999999999998],[1304913600,0.33989999999999998],[1305000000,null],[1305172800,0.34100000000000003],[1305259200,0.34189999999999998],[1305345600,0.3382],[1305432000,0.3382],[1305518400,0.3382],[1305604800,0.33360000000000001],[1305691200,0.33100000000000002],[1305777600,null],[1305864000,0.33979999999999999],[1305950400,0.34389999999999998],[1306036800,0.34389999999999998],[1306123200,0.34389999999999998],[1306209600,0.33900000000000002],[1306296000,null],[1306468800,0.3347],[1306555200,null],[1306987200,0.34420000000000001],[1307073600,0.34499999999999997],[1307160000,0.34189999999999998],[1307246400,0.34189999999999998],[1307332800,0.34189999999999998],[1307419200,0.33589999999999998],[1307505600,0.33650000000000002],[1307592000,0.33650000000000002],[1307678400,0.33739999999999998],[1307764800,0.33400000000000002],[1307851200,0.33400000000000002],[1307937600,0.33400000000000002],[1308024000,0.33119999999999999],[1308110400,0.33479999999999999],[1308196800,0.32440000000000002],[1308283200,0.32319999999999999],[1308369600,0.3226],[1308456000,0.3226],[1308542400,0.3226],[1308628800,0.3276],[1308715200,0.33300000000000002],[1308801600,0.33300000000000002],[1308888000,0.3372],[1308974400,0.33750000000000002],[1309060800,0.33750000000000002],[1309147200,0.33750000000000002],[1309233600,0.34139999999999998],[1309320000,0.34639999999999999],[1309406400,0.35110000000000002],[1309492800,0.35520000000000002],[1309579200,0.35539999999999999],[1309665600,0.35539999999999999],[1309752000,0.35539999999999999],[1309838400,0.35539999999999999],[1309924800,0.3639],[1310011200,0.36699999999999999],[1310097600,0.36659999999999998],[1310184000,0.36919999999999997],[1310270400,0.36919999999999997],[1310356800,0.36919999999999997],[1310443200,0.36180000000000001],[1310529600,0.3629],[1310616000,0.36420000000000002],[1310702400,0.35859999999999997],[1310788800,0.36099999999999999],[1310875200,0.36099999999999999],[1310961600,0.36099999999999999],[1311048000,0.3926],[1311134400,0.38619999999999999],[1311220800,0.38269999999999998],[1311307200,0.38],[1311393600,0.38240000000000002],[1311480000,0.38240000000000002],[1311566400,0.38240000000000002],[1311652800,0.38219999999999998],[1311739200,0.3755],[1311825600,0.3705],[1311912000,0.36780000000000002],[1311998400,0.3659],[1312084800,0.3659],[1312171200,0.3659],[1312257600,0.36470000000000002],[1312344000,0.3609],[1312430400,0.3624],[1312516800,0.34370000000000001],[1312603200,0.33250000000000002],[1312689600,0.33250000000000002],[1312776000,0.33250000000000002],[1312862400,0.31180000000000002],[1312948800,0.32700000000000001],[1313035200,0.3216],[1313121600,0.3483],[1313208000,0.36149999999999999],[1313294400,0.36149999999999999],[1313380800,0.36149999999999999],[1313467200,0.3705],[1313553600,0.37009999999999998],[1313640000,0.36749999999999999],[1313726400,0.33800000000000002],[1313812800,0.32900000000000001],[1313899200,0.32900000000000001],[1313985600,0.32900000000000001],[1314072000,0.32790000000000002],[1314158400,0.34189999999999998],[1314244800,0.34200000000000003],[1314331200,0.3372],[1314417600,0.34770000000000001],[1314504000,0.34770000000000001],[1314590400,0.34770000000000001],[1314676800,0.35410000000000003],[1314763200,0.3569],[1314849600,0.36199999999999999],[1314936000,0.35570000000000002],[1315022400,0.3533],[1315108800,0.3533],[1315195200,0.3533],[1315281600,0.3533],[1315368000,0.35160000000000002],[1315454400,0.35160000000000002],[1315540800,0.35270000000000001],[1315627200,0.3427],[1315713600,0.3427],[1315800000,0.3427],[1315886400,0.34310000000000002],[1315972800,0.34810000000000002],[1316059200,0.3644],[1316145600,0.37130000000000002],[1316232000,0.37709999999999999],[1316318400,0.37709999999999999],[1316404800,0.37709999999999999],[1316491200,0.37930000000000003],[1316577600,0.374],[1316664000,0.36969999999999997],[1316750400,0.34110000000000001],[1316836800,0.34439999999999998],[1316923200,0.34439999999999998],[1317009600,0.34439999999999998],[1317096000,0.34999999999999998],[1317182400,0.35680000000000001],[1317268800,0.34949999999999998],[1317355200,0.34689999999999999],[1317441600,0.34239999999999998],[1317528000,0.34239999999999998],[1317614400,0.34239999999999998],[1317700800,0.33579999999999999],[1317787200,0.34239999999999998],[1317873600,0.34949999999999998],[1317960000,0.36430000000000001],[1318046400,0.35999999999999999],[1318132800,0.35999999999999999],[1318219200,0.35999999999999999],[1318305600,0.37219999999999998],[1318392000,0.36880000000000002],[1318478400,0.36270000000000002],[1318564800,0.37090000000000001],[1318651200,0.38009999999999999],[1318737600,0.38009999999999999],[1318824000,0.38009999999999999],[1318910400,0.37509999999999999],[1318996800,0.38379999999999997],[1319083200,0.37880000000000003],[1319169600,0.38069999999999998],[1319256000,0.378],[1319342400,0.378],[1319428800,0.378],[1319515200,0.38200000000000001],[1319601600,0.36980000000000002],[1319688000,0.37430000000000002],[1319774400,0.37930000000000003],[1319860800,0.37290000000000001],[1319947200,0.37290000000000001],[1320033600,0.37290000000000001],[1320120000,0.36349999999999999],[1320206400,0.35970000000000002],[1320292800,0.37369999999999998],[1320379200,0.37269999999999998],[1320465600,0.37630000000000002],[1320552000,0.37630000000000002],[1320642000,0.37630000000000002],[1320728400,0.37380000000000002],[1320814800,0.37769999999999998],[1320901200,0.37180000000000002],[1320987600,0.37219999999999998],[1321074000,0.3755],[1321160400,0.3755],[1321246800,0.3755],[1321333200,0.37030000000000002],[1321419600,0.3785],[1321506000,0.36470000000000002],[1321592400,0.34670000000000001],[1321678800,0.34370000000000001],[1321765200,0.34370000000000001],[1321851600,0.34370000000000001],[1321938000,0.33589999999999998],[1322024400,0.34039999999999998],[1322110800,0.34150000000000003],[1322197200,0.34150000000000003],[1322283600,0.34000000000000002],[1322370000,0.34000000000000002],[1322456400,0.34000000000000002],[1322542800,0.34870000000000001],[1322629200,0.3412],[1322715600,0.3498],[1322802000,0.34720000000000001],[1322888400,0.34510000000000002],[1322974800,0.34510000000000002],[1323061200,0.34510000000000002],[1323147600,0.3483],[1323234000,0.34079999999999999],[1323320400,0.3362],[1323406800,0.33250000000000002],[1323493200,0.34329999999999999],[1323579600,0.34329999999999999],[1323666000,0.34329999999999999],[1323752400,0.33479999999999999],[1323838800,0.33229999999999998],[1323925200,0.3231],[1324011600,0.3281],[1324098000,0.3372],[1324184400,0.3372],[1324270800,0.3372],[1324357200,0.33189999999999997],[1324443600,0.33889999999999998],[1324530000,null],[1324616400,0.33379999999999999],[1324702800,0.33210000000000001],[1324789200,0.33210000000000001],[1324875600,0.33210000000000001],[1324962000,0.33210000000000001],[1325048400,null],[1326862800,0.34360000000000002],[1326949200,null],[1327381200,0.34489999999999998],[1327467600,0.3463],[1327554000,0.34889999999999999],[1327640400,0.34329999999999999],[1327726800,null],[1327986000,0.3478],[1328072400,0.34570000000000001],[1328158800,0.35039999999999999],[1328245200,0.34999999999999998],[1328331600,0.35730000000000001],[1328418000,0.35730000000000001],[1328504400,0.35730000000000001],[1328590800,0.3498],[1328677200,0.3503],[1328763600,0.3478],[1328850000,0.35349999999999998],[1328936400,0.34660000000000002],[1329022800,0.34660000000000002],[1329109200,0.34660000000000002],[1329195600,null],[1329282000,0.35189999999999999],[1329368400,0.34870000000000001],[1329454800,null],[1331096400,0.34899999999999998],[1331182800,0.35549999999999998],[1331269200,0.36009999999999998],[1331355600,0.35959999999999998],[1331442000,0.35959999999999998],[1331524800,0.35959999999999998],[1331611200,0.36349999999999999],[1331697600,0.36959999999999998],[1331784000,0.36919999999999997],[1331870400,0.37840000000000001],[1331956800,0.37190000000000001],[1332043200,0.37190000000000001],[1332129600,0.37190000000000001],[1332216000,0.37190000000000001],[1332302400,0.37119999999999997],[1332388800,0.36720000000000003],[1332475200,0.35510000000000003],[1332561600,0.35870000000000002],[1332648000,0.35870000000000002],[1332734400,0.35870000000000002],[1332820800,0.36599999999999999],[1332907200,0.36380000000000001],[1332993600,0.36259999999999998],[1333080000,0.36709999999999998],[1333166400,0.36680000000000001],[1333252800,0.36680000000000001],[1333339200,0.36680000000000001],[1333425600,0.37009999999999998],[1333512000,0.3715],[1333598400,0.36359999999999998],[1333684800,0.36349999999999999],[1333771200,0.36349999999999999],[1333857600,0.36349999999999999],[1333944000,0.36349999999999999],[1334030400,0.35639999999999999],[1334116800,0.35730000000000001],[1334203200,0.35970000000000002],[1334289600,0.35949999999999999],[1334376000,0.35920000000000002],[1334462400,0.35920000000000002],[1334548800,0.35920000000000002],[1334635200,0.36059999999999998],[1334721600,0.36980000000000002],[1334808000,0.3695],[1334894400,0.36870000000000003],[1334980800,0.36659999999999998],[1335067200,0.36659999999999998],[1335153600,0.36659999999999998],[1335240000,0.3473],[1335326400,0.34260000000000002],[1335412800,null],[1431576000,0.29630000000000001],[1431662400,null],[1455253200,0.2611],[1455339600,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32240000000000002],[1399176000,0.32240000000000002],[1399262400,0.32240000000000002],[1399348800,0.32090000000000002],[1399435200,0.32190000000000002],[1399521600,0.32479999999999998],[1399608000,0.32729999999999998],[1399694400,0.3231],[1399780800,0.3231],[1399867200,0.3231],[1399953600,0.32869999999999999],[1400040000,0.3256],[1400126400,null],[1400212800,0.32379999999999998],[1400299200,0.32619999999999999],[1400385600,0.32619999999999999],[1400472000,0.32619999999999999],[1400558400,0.3251],[1400644800,0.32200000000000001],[1400731200,0.32469999999999999],[1400817600,0.32469999999999999],[1400904000,0.32700000000000001],[1400990400,0.32700000000000001],[1401076800,0.32700000000000001],[1401163200,0.32700000000000001],[1401249600,0.33019999999999999],[1401336000,0.3306],[1401422400,0.33040000000000003],[1401508800,0.33239999999999997],[1401595200,0.33239999999999997],[1401681600,0.33239999999999997],[1401768000,0.33660000000000001],[1401854400,0.33539999999999998],[1401940800,0.3347],[1402027200,0.33789999999999998],[1402113600,0.34000000000000002],[1402200000,0.34000000000000002],[1402286400,0.34000000000000002],[1402372800,0.34110000000000001],[1402459200,0.34589999999999999],[1402545600,0.34999999999999998],[1402632000,0.34820000000000001],[1402718400,0.34560000000000002],[1402804800,0.34560000000000002],[1402891200,0.34560000000000002],[1402977600,0.34250000000000003],[1403064000,0.35339999999999999],[1403150400,0.36049999999999999],[1403236800,0.36249999999999999],[1403323200,0.36570000000000003],[1403409600,0.36570000000000003],[1403496000,0.36570000000000003],[1403582400,0.36120000000000002],[1403668800,0.35970000000000002],[1403755200,0.3614],[1403841600,0.3644],[1403928000,0.3669],[1404014400,0.3669],[1404100800,0.3669],[1404187200,0.36959999999999998],[1404273600,0.37490000000000001],[1404360000,0.37119999999999997],[1404446400,0.37259999999999999],[1404532800,0.37259999999999999],[1404619200,0.37259999999999999],[1404705600,0.37259999999999999],[1404792000,0.37309999999999999],[1404878400,0.37380000000000002],[1404964800,0.37109999999999999],[1405051200,0.36780000000000002],[1405137600,0.3659],[1405224000,0.3659],[1405310400,0.3659],[1405396800,0.36730000000000002],[1405483200,0.36749999999999999],[1405569600,0.36430000000000001],[1405656000,0.35970000000000002],[1405742400,0.3649],[1405828800,0.3649],[1405915200,0.3649],[1406001600,0.36480000000000001],[1406088000,0.36870000000000003],[1406174400,0.37530000000000002],[1406260800,0.37469999999999998],[1406347200,0.36919999999999997],[1406433600,0.36919999999999997],[1406520000,0.36919999999999997],[1406606400,0.3679],[1406692800,0.36899999999999999],[1406779200,0.373],[1406865600,0.36299999999999999],[1406952000,0.36249999999999999],[1407038400,0.36249999999999999],[1407124800,0.36249999999999999],[1407211200,0.36699999999999999],[1407297600,0.35970000000000002],[1407384000,0.36320000000000002],[1407470400,0.3669],[1407556800,0.374],[1407643200,0.374],[1407729600,0.374],[1407816000,0.37190000000000001],[1407902400,0.37119999999999997],[1407988800,0.37219999999999998],[1408075200,0.37059999999999998],[1408161600,0.36980000000000002],[1408248000,0.36980000000000002],[1408334400,0.36980000000000002],[1408420800,0.37369999999999998],[1408507200,0.37769999999999998],[1408593600,0.37669999999999998],[1408680000,0.375],[1408766400,0.374],[1408852800,0.374],[1408939200,0.374],[1409025600,0.37130000000000002],[1409112000,0.371],[1409198400,0.36990000000000001],[1409284800,0.36699999999999999],[1409371200,0.36870000000000003],[1409457600,0.36870000000000003],[1409544000,0.36870000000000003],[1409630400,0.36870000000000003],[1409716800,0.36820000000000003],[1409803200,0.3664],[1409889600,0.36480000000000001],[1409976000,0.36630000000000001],[1410062400,0.36630000000000001],[1410148800,0.36630000000000001],[1410235200,0.3654],[1410321600,0.36320000000000002],[1410408000,0.3654],[1410494400,0.36459999999999998],[1410580800,0.3624],[1410667200,0.3624],[1410753600,0.3624],[1410840000,0.35830000000000001],[1410926400,0.36070000000000002],[1411012800,0.35659999999999997],[1411099200,0.35599999999999998],[1411185600,0.3533],[1411272000,0.3533],[1411358400,0.3533],[1411444800,0.3523],[1411531200,0.34949999999999998],[1411617600,0.35399999999999998],[1411704000,0.34899999999999998],[1411790400,0.34939999999999999],[1411876800,0.34939999999999999],[1411963200,0.34939999999999999],[1412049600,0.34899999999999998],[1412136000,0.34789999999999999],[1412222400,0.34310000000000002],[1412308800,0.34250000000000003],[1412395200,0.34499999999999997],[1412481600,0.34499999999999997],[1412568000,0.34499999999999997],[1412654400,0.34599999999999997],[1412740800,0.33779999999999999],[1412827200,0.34129999999999999],[1412913600,0.33489999999999998],[1413000000,null],[1413604800,0.32800000000000001],[1413691200,0.32800000000000001],[1413777600,0.32800000000000001],[1413864000,null],[1413950400,0.34250000000000003],[1414036800,0.33629999999999999],[1414123200,0.3422],[1414209600,0.34289999999999998],[1414296000,0.34289999999999998],[1414382400,0.34289999999999998],[1414468800,0.33889999999999998],[1414555200,0.34460000000000002],[1414641600,0.34279999999999999],[1414728000,0.34260000000000002],[1414814400,0.3503],[1414900800,0.3503],[1414990800,0.3503],[1415077200,0.35699999999999998],[1415163600,0.35470000000000002],[1415250000,0.3579],[1415336400,0.36020000000000002],[1415422800,0.3599],[1415509200,0.3599],[1415595600,0.3599],[1415682000,0.36299999999999999],[1415768400,0.36649999999999999],[1415854800,0.3664],[1415941200,0.3619],[1416027600,0.35460000000000003],[1416114000,0.35460000000000003],[1416200400,0.35460000000000003],[1416286800,0.35580000000000001],[1416373200,0.3538],[1416459600,0.35239999999999999],[1416546000,0.35449999999999998],[1416632400,0.36320000000000002],[1416718800,0.36320000000000002],[1416805200,0.36320000000000002],[1416891600,0.36330000000000001],[1416978000,0.35730000000000001],[1417064400,0.35730000000000001],[1417150800,0.35730000000000001],[1417237200,0.35449999999999998],[1417323600,0.35449999999999998],[1417410000,0.35449999999999998],[1417496400,0.35320000000000001],[1417582800,0.35199999999999998],[1417669200,0.35189999999999999],[1417755600,0.3503],[1417842000,0.34549999999999997],[1417928400,0.34549999999999997],[1418014800,0.34549999999999997],[1418101200,0.3387],[1418187600,0.34339999999999998],[1418274000,0.33600000000000002],[1418360400,0.3377],[1418446800,0.33389999999999997],[1418533200,0.33389999999999997],[1418619600,0.33389999999999997],[1418706000,0.32819999999999999],[1418792400,0.3256],[1418878800,null],[1418965200,0.33589999999999998],[1419051600,null],[1427947200,0.35220000000000001],[1428033600,0.35420000000000001],[1428120000,0.35420000000000001],[1428206400,0.35420000000000001],[1428292800,0.35420000000000001],[1428379200,0.35599999999999998],[1428465600,null],[1428552000,0.35709999999999997],[1428638400,null],[1430884800,0.29299999999999998],[1430971200,null],[1431662400,0.30249999999999999],[1431748800,0.30299999999999999],[1431835200,0.30299999999999999],[1431921600,0.30299999999999999],[1432008000,0.30430000000000001],[1432094400,0.30690000000000001],[1432180800,0.30659999999999998],[1432267200,0.3075],[1432353600,0.30740000000000001],[1432440000,0.30740000000000001],[1432526400,0.30740000000000001],[1432612800,0.30740000000000001],[1432699200,0.30709999999999998],[1432785600,0.30570000000000003],[1432872000,0.30659999999999998],[1432958400,0.3014],[1433044800,0.3014],[1433131200,0.3014],[1433217600,0.29799999999999999],[1433304000,0.30130000000000001],[1433390400,0.30709999999999998],[1433476800,0.30399999999999999],[1433563200,0.30669999999999997],[1433649600,0.30669999999999997],[1433736000,0.30669999999999997],[1433822400,0.30690000000000001],[1433908800,0.30730000000000002],[1433995200,0.31019999999999998],[1434081600,0.31140000000000001],[1434168000,0.3105],[1434254400,0.3105],[1434340800,0.3105],[1434427200,0.30830000000000002],[1434513600,0.31059999999999999],[1434600000,0.31159999999999999],[1434686400,0.31409999999999999],[1434772800,0.31059999999999999],[1434859200,0.31059999999999999],[1434945600,0.31059999999999999],[1435032000,0.31040000000000001],[1435118400,0.31130000000000002],[1435204800,0.30819999999999997],[1435291200,0.30499999999999999],[1435377600,0.30270000000000002],[1435464000,0.30270000000000002],[1435550400,0.30270000000000002],[1435636800,0.29709999999999998],[1435723200,null],[1435809600,0.29799999999999999],[1435896000,0.29949999999999999],[1435982400,0.29949999999999999],[1436068800,0.29949999999999999],[1436155200,0.29949999999999999],[1436241600,null],[1440216000,0.3024],[1440302400,0.3024],[1440388800,0.3024],[1440475200,0.29199999999999998],[1440561600,0.28970000000000001],[1440648000,0.29699999999999999],[1440734400,0.30049999999999999],[1440820800,0.30499999999999999],[1440907200,0.30499999999999999],[1440993600,0.30499999999999999],[1441080000,0.30470000000000003],[1441166400,0.29380000000000001],[1441252800,0.29449999999999998],[1441339200,0.29730000000000001],[1441425600,0.29239999999999999],[1441512000,0.29239999999999999],[1441598400,0.29239999999999999],[1441684800,0.29239999999999999],[1441771200,0.29820000000000002],[1441857600,0.29630000000000001],[1441944000,null],[1442462400,0.30009999999999998],[1442548800,0.29880000000000001],[1442635200,null],[1443672000,0.29299999999999998],[1443758400,null],[1444104000,0.30630000000000002],[1444190400,0.30590000000000001],[1444276800,0.30509999999999998],[1444363200,0.30470000000000003],[1444449600,null],[1444795200,0.3014],[1444881600,null],[1446091200,0.3145],[1446177600,0.32119999999999999],[1446264000,0.31740000000000002],[1446350400,0.31740000000000002],[1446440400,0.31740000000000002],[1446526800,0.31969999999999998],[1446613200,0.31419999999999998],[1446699600,0.31240000000000001],[1446786000,0.31209999999999999],[1446872400,null],[1447822800,0.30349999999999999],[1447909200,0.31090000000000001],[1447995600,null],[1448514000,0.3125],[1448600400,0.3125],[1448686800,0.31540000000000001],[1448773200,0.31540000000000001],[1448859600,0.31540000000000001],[1448946000,0.31569999999999998],[1449032400,0.31369999999999998],[1449118800,0.31669999999999998],[1449205200,0.31040000000000001],[1449291600,null],[1449550800,0.30759999999999998],[1449637200,null],[1452747600,0.28179999999999999],[1452834000,0.28199999999999997],[1452920400,0.28029999999999999],[1453006800,0.28029999999999999],[1453093200,0.28029999999999999],[1453179600,0.28029999999999999],[1453266000,0.28410000000000002],[1453352400,0.28120000000000001],[1453438800,0.27700000000000002],[1453525200,0.28939999999999999],[1453611600,0.28939999999999999],[1453698000,0.28939999999999999],[1453784400,0.28249999999999997],[1453870800,0.2848],[1453957200,0.28289999999999998],[1454043600,0.28770000000000001],[1454130000,0.28739999999999999],[1454216400,0.28739999999999999],[1454302800,0.28739999999999999],[1454389200,0.2838],[1454475600,0.27739999999999998],[1454562000,0.28110000000000002],[1454648400,0.28060000000000002],[1454734800,0.27339999999999998],[1454821200,0.27339999999999998],[1454907600,0.27339999999999998],[1454994000,0.27960000000000002],[1455080400,0.27300000000000002],[1455166800,0.2747],[1455253200,0.27579999999999999],[1455339600,0.27939999999999998],[1455426000,0.27939999999999998],[1455512400,0.27939999999999998],[1455598800,0.27939999999999998],[1455685200,0.28420000000000001],[1455771600,0.28999999999999998],[1455858000,0.29320000000000002],[1455944400,0.29220000000000002],[1456030800,0.29220000000000002],[1456117200,0.29220000000000002],[1456203600,0.29270000000000002],[1456290000,0.28799999999999998],[1456376400,0.28849999999999998],[1456462800,0.28770000000000001],[1456549200,0.28720000000000001],[1456635600,0.28720000000000001],[1456722000,0.28720000000000001],[1456808400,0.2878],[1456894800,0.29189999999999999],[1456981200,0.29380000000000001],[1457067600,0.29820000000000002],[1457154000,0.30009999999999998],[1457240400,0.30009999999999998],[1457326800,0.30009999999999998],[1457413200,0.2994],[1457499600,0.29770000000000002],[1457586000,0.29730000000000001],[1457672400,0.2964],[1457758800,0.3014],[1457845200,0.3014],[1457928000,0.3014],[1458014400,0.30020000000000002],[1458100800,0.29609999999999997],[1458187200,0.29959999999999998],[1458273600,0.2999],[1458360000,0.29930000000000001],[1458446400,0.29930000000000001],[1458532800,0.29930000000000001],[1458619200,0.30130000000000001],[1458705600,0.29970000000000002],[1458792000,0.29559999999999997],[1458878400,0.29420000000000002],[1458964800,0.29420000000000002],[1459051200,0.29420000000000002],[1459137600,0.29420000000000002],[1459224000,0.29360000000000003],[1459310400,0.30049999999999999],[1459396800,0.2969],[1459483200,0.2989],[1459569600,0.2979],[1459656000,0.2979],[1459742400,0.2979],[1459828800,0.29659999999999997],[1459915200,null],[1462248000,0.30590000000000001],[1462334400,0.30509999999999998],[1462420800,0.30690000000000001],[1462507200,0.30869999999999997],[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,null],[1464321600,0.30470000000000003],[1464408000,null],[1494561600,0.30059999999999998],[1494648000,0.30070000000000002],[1494734400,0.30070000000000002],[1494820800,0.30070000000000002],[1494907200,0.30580000000000002],[1494993600,0.3039],[1495080000,0.30780000000000002],[1495166400,0.30830000000000002],[1495252800,0.31519999999999998],[1495339200,0.31519999999999998],[1495425600,0.31519999999999998],[1495512000,0.31869999999999998],[1495598400,0.31790000000000002],[1495684800,0.3125],[1495771200,0.32050000000000001],[1495857600,0.32169999999999999],[1495944000,0.32169999999999999],[1496030400,0.32169999999999999],[1496116800,0.32169999999999999],[1496203200,0.32279999999999998],[1496289600,0.3221],[1496376000,0.32279999999999998],[1496462400,0.32569999999999999],[1496548800,0.32569999999999999],[1496635200,0.32569999999999999],[1496721600,0.32490000000000002],[1496808000,0.32640000000000002],[1496894400,0.33069999999999999],[1496980800,0.33079999999999998],[1497067200,0.33450000000000002],[1497153600,0.33450000000000002],[1497240000,0.33450000000000002],[1497326400,0.32590000000000002],[1497412800,0.32890000000000003],[1497499200,0.32950000000000002],[1497585600,0.32940000000000003],[1497672000,0.33179999999999998],[1497758400,0.33179999999999998],[1497844800,0.33179999999999998],[1497931200,0.33539999999999998],[1498017600,0.3306],[1498104000,0.32800000000000001],[1498190400,0.32500000000000001],[1498276800,0.32729999999999998],[1498363200,0.32729999999999998],[1498449600,0.32729999999999998],[1498536000,0.32890000000000003],[1498622400,0.33189999999999997],[1498708800,0.33400000000000002],[1498795200,0.3322],[1498881600,0.33629999999999999],[1498968000,0.33629999999999999],[1499054400,0.33629999999999999],[1499140800,0.33700000000000002],[1499227200,0.33700000000000002],[1499313600,0.33560000000000001],[1499400000,0.33389999999999997],[1499486400,0.33579999999999999],[1499572800,0.33579999999999999],[1499659200,0.33579999999999999],[1499745600,0.3327],[1499832000,0.33489999999999998],[1499918400,0.33860000000000001],[1500004800,0.33939999999999998],[1500091200,0.3448],[1500177600,0.3448],[1500264000,0.3448],[1500350400,0.3473],[1500436800,0.34599999999999997],[1500523200,0.35060000000000002],[1500609600,0.34920000000000001],[1500696000,0.35189999999999999],[1500782400,0.35189999999999999],[1500868800,0.35189999999999999],[1500955200,0.35470000000000002],[1501041600,0.3574],[1501128000,0.3523],[1501214400,0.35189999999999999],[1501300800,0.34050000000000002],[1501387200,0.34050000000000002],[1501473600,0.34050000000000002],[1501560000,0.33789999999999998],[1501646400,0.34250000000000003],[1501732800,0.33910000000000001],[1501819200,0.34189999999999998],[1501905600,0.34129999999999999],[1501992000,0.34129999999999999],[1502078400,0.34129999999999999],[1502164800,0.33979999999999999],[1502251200,0.34039999999999998],[1502337600,0.33860000000000001],[1502424000,0.33710000000000001],[1502510400,0.33560000000000001],[1502596800,0.33560000000000001],[1502683200,0.33560000000000001],[1502769600,0.33779999999999999],[1502856000,0.3347],[1502942400,0.33850000000000002],[1503028800,0.33350000000000002],[1503115200,0.33189999999999997],[1503201600,0.33189999999999997],[1503288000,0.33189999999999997],[1503374400,0.33329999999999999],[1503460800,0.3402],[1503547200,0.33510000000000001],[1503633600,0.33169999999999999],[1503720000,0.33079999999999998],[1503806400,0.33079999999999998],[1503892800,0.33079999999999998],[1503979200,0.33279999999999998],[1504065600,0.33119999999999999],[1504152000,0.33410000000000001],[1504238400,0.33750000000000002],[1504324800,0.33529999999999999],[1504411200,0.33529999999999999],[1504497600,0.33529999999999999],[1504584000,0.33529999999999999],[1504670400,0.33279999999999998],[1504756800,0.32979999999999998],[1504843200,0.33300000000000002],[1504929600,0.33529999999999999],[1505016000,0.33529999999999999],[1505102400,0.33529999999999999],[1505188800,0.34110000000000001],[1505275200,0.34129999999999999],[1505361600,0.34039999999999998],[1505448000,0.33829999999999999],[1505534400,0.34089999999999998],[1505620800,0.34089999999999998],[1505707200,0.34089999999999998],[1505793600,0.34360000000000002],[1505880000,0.34639999999999999],[1505966400,0.34660000000000002],[1506052800,0.34489999999999998],[1506139200,0.34539999999999998],[1506225600,0.34539999999999998],[1506312000,0.34539999999999998],[1506398400,0.3468],[1506484800,0.34589999999999999],[1506571200,0.34710000000000002],[1506657600,0.35020000000000001],[1506744000,0.35010000000000002],[1506830400,0.35010000000000002],[1506916800,0.35010000000000002],[1507003200,0.3488],[1507089600,0.35149999999999998],[1507176000,0.35520000000000002],[1507262400,0.35580000000000001],[1507348800,0.35499999999999998],[1507435200,0.35499999999999998],[1507521600,0.35499999999999998],[1507608000,0.35999999999999999],[1507694400,0.36380000000000001],[1507780800,0.36930000000000002],[1507867200,0.37009999999999998],[1507953600,0.36890000000000001],[1508040000,0.36890000000000001],[1508126400,0.36890000000000001],[1508212800,0.36830000000000002],[1508299200,0.36680000000000001],[1508385600,0.36680000000000001],[1508472000,0.3639],[1508558400,0.36730000000000002],[1508644800,0.36730000000000002],[1508731200,0.36730000000000002],[1508817600,0.36499999999999999],[1508904000,0.36780000000000002],[1508990400,0.37159999999999999],[1509076800,0.37559999999999999],[1509163200,0.3871],[1509249600,0.3871],[1509336000,0.3871],[1509422400,0.37959999999999999],[1509508800,0.37990000000000002],[1509595200,0.37940000000000002],[1509681600,0.37940000000000002],[1509768000,0.37680000000000002],[1509854400,0.37680000000000002],[1509944400,0.37680000000000002],[1510030800,0.38429999999999997],[1510117200,0.3805],[1510203600,0.37459999999999999],[1510290000,0.37530000000000002],[1510376400,0.37719999999999998],[1510462800,0.37719999999999998],[1510549200,0.37719999999999998],[1510635600,0.376],[1510722000,0.3745],[1510808400,0.37219999999999998],[1510894800,0.372],[1510981200,0.37119999999999997],[1511067600,0.37119999999999997],[1511154000,0.37119999999999997],[1511240400,0.36749999999999999],[1511326800,0.36680000000000001],[1511413200,0.36430000000000001],[1511499600,0.36430000000000001],[1511586000,0.36299999999999999],[1511672400,0.36299999999999999],[1511758800,0.36299999999999999],[1511845200,0.36230000000000001],[1511931600,0.36120000000000002],[1512018000,0.35360000000000003],[1512104400,0.36180000000000001],[1512190800,0.35830000000000001],[1512277200,0.35830000000000001],[1512363600,0.35830000000000001],[1512450000,0.35299999999999998],[1512536400,0.35110000000000002],[1512622800,0.3538],[1512709200,0.3528],[1512795600,0.3508],[1512882000,0.3508],[1512968400,0.3508],[1513054800,0.3468],[1513141200,null],[1515128400,0.35310000000000002],[1515214800,null],[1515474000,0.35670000000000002],[1515560400,0.35299999999999998],[1515646800,0.35199999999999998],[1515733200,null],[1516165200,0.35759999999999997],[1516251600,0.36830000000000002],[1516338000,0.36980000000000002],[1516424400,0.37309999999999999],[1516510800,0.37309999999999999],[1516597200,0.37309999999999999],[1516683600,0.36770000000000003],[1516770000,0.37030000000000002],[1516856400,0.37340000000000001],[1516942800,0.37519999999999998],[1517029200,0.37790000000000001],[1517115600,0.37790000000000001],[1517202000,0.37790000000000001],[1517288400,0.38240000000000002],[1517374800,0.37709999999999999],[1517461200,0.40639999999999998],[1517547600,0.40529999999999999],[1517634000,0.40350000000000003],[1517720400,0.40350000000000003],[1517806800,0.40350000000000003],[1517893200,0.39489999999999997],[1517979600,0.3891],[1518066000,0.38919999999999999],[1518152400,0.3785],[1518238800,0.37769999999999998],[1518325200,0.37769999999999998],[1518411600,0.37769999999999998],[1518498000,0.38200000000000001],[1518584400,0.3886],[1518670800,0.3952],[1518757200,0.4022],[1518843600,0.40160000000000001],[1518930000,0.40160000000000001],[1519016400,0.40160000000000001],[1519102800,0.40160000000000001],[1519189200,0.3982],[1519275600,0.40479999999999999],[1519362000,0.40579999999999999],[1519448400,0.40720000000000001],[1519534800,0.40720000000000001],[1519621200,0.40720000000000001],[1519707600,0.40699999999999997],[1519794000,0.40189999999999998],[1519880400,0.40720000000000001],[1519966800,0.40560000000000002],[1520053200,0.41049999999999998],[1520139600,0.41049999999999998],[1520226000,0.41049999999999998],[1520312400,0.41639999999999999],[1520398800,0.42520000000000002],[1520485200,0.42480000000000001],[1520571600,0.41520000000000001],[1520658000,0.42080000000000001],[1520744400,0.42080000000000001],[1520827200,0.42080000000000001],[1520913600,0.42430000000000001],[1521000000,0.42070000000000002],[1521086400,0.41599999999999998],[1521172800,0.4173],[1521259200,0.41889999999999999],[1521345600,0.41889999999999999],[1521432000,0.41889999999999999],[1521518400,0.41460000000000002],[1521604800,0.41649999999999998],[1521691200,0.41670000000000001],[1521777600,0.40810000000000002],[1521864000,0.40489999999999998],[1521950400,0.40489999999999998],[1522036800,0.40489999999999998],[1522123200,0.40999999999999998],[1522209600,0.40210000000000001],[1522296000,0.39900000000000002],[1522382400,0.40870000000000001],[1522468800,0.40870000000000001],[1522555200,0.40870000000000001],[1522641600,0.40870000000000001],[1522728000,0.39350000000000002],[1522814400,0.39439999999999997],[1522900800,0.39629999999999999],[1522987200,0.4007],[1523073600,0.39489999999999997],[1523160000,0.39489999999999997],[1523246400,0.39489999999999997],[1523332800,0.39369999999999999],[1523419200,0.4032],[1523505600,0.4037],[1523592000,0.4047],[1523678400,0.4093],[1523764800,0.4093],[1523851200,0.4093],[1523937600,0.41160000000000002],[1524024000,0.41610000000000003],[1524110400,0.42020000000000002],[1524196800,0.41560000000000002],[1524283200,0.41510000000000002],[1524369600,0.41510000000000002],[1524456000,0.41510000000000002],[1524542400,0.4133],[1524628800,0.40360000000000001],[1524715200,0.40350000000000003],[1524801600,0.40889999999999999],[1524888000,null],[1535688000,0.35370000000000001],[1535774400,0.35589999999999999],[1535860800,0.35589999999999999],[1535947200,0.35589999999999999],[1536033600,0.35589999999999999],[1536120000,0.35959999999999998],[1536206400,0.35949999999999999],[1536292800,0.36280000000000001],[1536379200,0.36199999999999999],[1536465600,0.36199999999999999],[1536552000,0.36199999999999999],[1536638400,0.36449999999999999],[1536724800,0.36499999999999999],[1536811200,0.36680000000000001],[1536897600,0.3674],[1536984000,0.36820000000000003],[1537070400,0.36820000000000003],[1537156800,0.36820000000000003],[1537243200,0.36299999999999999],[1537329600,0.36230000000000001],[1537416000,0.36259999999999998],[1537502400,0.3619],[1537588800,0.36230000000000001],[1537675200,0.36230000000000001],[1537761600,0.36230000000000001],[1537848000,0.36170000000000002],[1537934400,0.36830000000000002],[1538020800,0.36520000000000002],[1538107200,0.3609],[1538193600,0.36320000000000002],[1538280000,0.36320000000000002],[1538366400,0.36320000000000002],[1538452800,0.3614],[1538539200,0.35620000000000002],[1538625600,0.35060000000000002],[1538712000,0.34849999999999998],[1538798400,0.34539999999999998],[1538884800,0.34539999999999998],[1538971200,0.34539999999999998],[1539057600,0.34379999999999999],[1539144000,0.34520000000000001],[1539230400,0.3347],[1539316800,0.32579999999999998],[1539403200,0.32969999999999999],[1539489600,0.32969999999999999],[1539576000,0.32969999999999999],[1539662400,null],[1539748800,0.33350000000000002],[1539835200,0.32990000000000003],[1539921600,null],[1540008000,0.32369999999999999],[1540094400,0.32369999999999999],[1540180800,0.32369999999999999],[1540267200,null],[1540440000,0.3165],[1540526400,0.31440000000000001],[1540612800,0.36649999999999999],[1540699200,0.36649999999999999],[1540785600,0.36649999999999999],[1540872000,0.34899999999999998],[1540958400,0.3634],[1541044800,0.36349999999999999],[1541131200,0.36220000000000002],[1541217600,0.36770000000000003],[1541304000,0.36770000000000003],[1541394000,0.36770000000000003],[1541480400,0.36359999999999998],[1541566800,0.36620000000000003],[1541653200,0.37059999999999998],[1541739600,0.36849999999999999],[1541826000,0.36830000000000002],[1541912400,0.36830000000000002],[1541998800,0.36830000000000002],[1542085200,0.36620000000000003],[1542171600,0.35680000000000001],[1542258000,0.35589999999999999],[1542344400,0.36470000000000002],[1542430800,0.36770000000000003],[1542517200,0.36770000000000003],[1542603600,0.36770000000000003],[1542690000,0.35460000000000003],[1542776400,0.34810000000000002],[1542862800,0.3473],[1542949200,0.3473],[1543035600,0.34239999999999998],[1543122000,0.34239999999999998],[1543208400,0.34239999999999998],[1543294800,0.34610000000000002],[1543381200,0.3463],[1543467600,0.35470000000000002],[1543554000,0.35880000000000001],[1543640400,0.35720000000000002],[1543726800,0.35720000000000002],[1543813200,0.35720000000000002],[1543899600,0.36259999999999998],[1543986000,0.36020000000000002],[1544072400,0.36020000000000002],[1544158800,0.35549999999999998],[1544245200,0.34820000000000001],[1544331600,0.34820000000000001],[1544418000,0.34820000000000001],[1544504400,0.3503],[1544590800,0.34920000000000001],[1544677200,0.34560000000000002],[1544763600,0.34520000000000001],[1544850000,0.33950000000000002],[1544936400,0.33950000000000002],[1545022800,0.33950000000000002],[1545109200,0.3327],[1545195600,0.33739999999999998],[1545282000,0.33529999999999999],[1545368400,0.32800000000000001],[1545454800,0.32319999999999999],[1545541200,0.32319999999999999],[1545627600,0.32319999999999999],[1545714000,0.31380000000000002],[1545800400,0.31380000000000002],[1545886800,0.32719999999999999],[1545973200,0.32929999999999998],[1546059600,0.3286],[1546146000,0.3286],[1546232400,0.3286],[1546318800,0.33589999999999998],[1546405200,0.33589999999999998],[1546491600,0.33329999999999999],[1546578000,0.31859999999999999],[1546664400,0.32929999999999998],[1546750800,0.32929999999999998],[1546837200,0.32929999999999998],[1546923600,0.33350000000000002],[1547010000,0.34499999999999997],[1547096400,0.34329999999999999],[1547182800,0.34620000000000001],[1547269200,0.34260000000000002],[1547355600,0.34260000000000002],[1547442000,0.34260000000000002],[1547528400,0.34649999999999997],[1547614800,0.34360000000000002],[1547701200,0.3397],[1547787600,0.3382],[1547874000,0.3367],[1547960400,0.3367],[1548046800,0.3367],[1548133200,0.3367],[1548219600,0.32679999999999998],[1548306000,0.32369999999999999],[1548392400,0.33050000000000002],[1548478800,0.3296],[1548565200,0.3296],[1548651600,0.3296],[1548738000,0.32719999999999999],[1548824400,0.33110000000000001],[1548910800,null],[1548997200,0.32890000000000003],[1549083600,0.32990000000000003],[1549170000,0.32990000000000003],[1549256400,0.32990000000000003],[1549342800,0.3291],[1549429200,null],[1549515600,0.32919999999999999],[1549602000,null],[1549947600,0.33110000000000001],[1550034000,null],[1550120400,0.3332],[1550206800,0.33139999999999997],[1550293200,0.33429999999999999],[1550379600,0.33429999999999999],[1550466000,0.33429999999999999],[1550552400,0.33429999999999999],[1550638800,0.33169999999999999],[1550725200,0.33310000000000001],[1550811600,0.33479999999999999],[1550898000,0.33379999999999999],[1550984400,0.33379999999999999],[1551070800,0.33379999999999999],[1551157200,0.33429999999999999],[1551243600,0.3337],[1551330000,0.33279999999999998],[1551416400,0.33529999999999999],[1551502800,0.33289999999999997],[1551589200,0.33289999999999997],[1551675600,0.33289999999999997],[1551762000,0.3332],[1551848400,0.33289999999999997],[1551934800,0.33100000000000002],[1552021200,0.32719999999999999],[1552107600,null],[1624075200,0.33389999999999997],[1624161600,0.33389999999999997],[1624248000,0.33389999999999997],[1624334400,null],[1659153600,0.3735],[1659240000,0.3735],[1659326400,0.3735],[1659412800,0.38090000000000002],[1659499200,0.37590000000000001],[1659585600,0.37190000000000001],[1659672000,0.37769999999999998],[1659758400,0.38140000000000002],[1659844800,0.38140000000000002],[1659931200,0.38140000000000002],[1660017600,0.38300000000000001],[1660104000,0.38529999999999998],[1660190400,0.39429999999999998],[1660276800,0.39550000000000002],[1660363200,0.41160000000000002],[1660449600,0.41160000000000002],[1660536000,0.41160000000000002],[1660622400,0.41410000000000002],[1660708800,0.41899999999999998],[1660795200,0.41749999999999998],[1660881600,0.42420000000000002],[1660968000,0.41870000000000002],[1661054400,0.41870000000000002],[1661140800,0.41870000000000002],[1661227200,0.41039999999999999],[1661313600,0.41110000000000002],[1661400000,0.41549999999999998],[1661486400,0.41930000000000001],[1661572800,0.40860000000000002],[1661659200,0.40860000000000002],[1661745600,0.40860000000000002],[1661832000,0.40360000000000001],[1661918400,0.39889999999999998],[1662004800,0.39839999999999998],[1662091200,0.39079999999999998],[1662177600,0.38679999999999998],[1662264000,0.38679999999999998],[1662350400,0.38679999999999998],[1662436800,0.38679999999999998],[1662523200,0.38469999999999999],[1662609600,0.39529999999999998],[1662696000,0.39989999999999998],[1662782400,0.40839999999999999],[1662868800,0.40839999999999999],[1662955200,0.40839999999999999],[1663041600,0.41799999999999998],[1663128000,0.40379999999999999],[1663214400,0.40429999999999999],[1663300800,0.38600000000000001],[1663387200,0.39050000000000001],[1663473600,0.39050000000000001],[1663560000,0.39050000000000001],[1663646400,0.39689999999999998],[1663732800,0.39429999999999998],[1663819200,0.39319999999999999],[1663905600,0.38550000000000001],[1663992000,0.38319999999999999],[1664078400,0.38319999999999999],[1664164800,0.38319999999999999],[1664251200,0.38300000000000001],[1664337600,0.37090000000000001],[1664424000,0.37859999999999999],[1664510400,0.37340000000000001],[1664596800,0.3705],[1664683200,0.3705],[1664769600,0.3705],[1664856000,0.38129999999999997],[1664942400,0.39600000000000002],[1665028800,0.39860000000000001],[1665115200,0.39910000000000001],[1665201600,0.38269999999999998],[1665288000,0.38269999999999998],[1665374400,0.38269999999999998],[1665460800,0.38],[1665547200,0.37090000000000001],[1665633600,0.36459999999999998],[1665720000,0.371],[1665806400,0.36059999999999998],[1665892800,0.36059999999999998],[1665979200,0.36059999999999998],[1666065600,0.37230000000000002],[1666152000,0.38390000000000002],[1666238400,0.37990000000000002],[1666324800,0.36899999999999999],[1666411200,0.38019999999999998],[1666497600,0.38019999999999998],[1666584000,0.38019999999999998],[1666670400,0.38119999999999998],[1666756800,0.39179999999999998],[1666843200,0.3916],[1666929600,0.38800000000000001],[1667016000,0.372],[1667102400,0.372],[1667188800,0.372],[1667275200,0.36820000000000003],[1667361600,0.36880000000000002],[1667448000,0.34539999999999998],[1667534400,0.34300000000000003],[1667620800,0.35580000000000001],[1667707200,0.35580000000000001],[1667797200,0.35580000000000001],[1667883600,0.36530000000000001],[1667970000,0.37230000000000002],[1668056400,0.3649],[1668142800,0.38900000000000001],[1668229200,0.39450000000000002],[1668315600,0.39450000000000002],[1668402000,0.39450000000000002],[1668488400,0.3947],[1668574800,0.3957],[1668661200,0.38469999999999999],[1668747600,0.38040000000000002],[1668834000,0.38150000000000001],[1668920400,0.38150000000000001],[1669006800,0.38150000000000001],[1669093200,0.38619999999999999],[1669179600,0.3952],[1669266000,0.39660000000000001],[1669352400,0.39660000000000001],[1669438800,0.39319999999999999],[1669525200,0.39319999999999999],[1669611600,0.39319999999999999],[1669698000,0.38200000000000001],[1669784400,0.37969999999999998],[1669870800,0.39079999999999998],[1669957200,0.39810000000000001],[1670043600,0.39550000000000002],[1670130000,0.39550000000000002],[1670216400,0.39550000000000002],[1670302800,0.38369999999999999],[1670389200,0.37159999999999999],[1670475600,0.36990000000000001],[1670562000,0.372],[1670648400,0.36969999999999997],[1670734800,0.36969999999999997],[1670821200,0.36969999999999997],[1670907600,0.36580000000000001],[1670994000,0.37919999999999998],[1671080400,0.37509999999999999],[1671166800,0.36259999999999998],[1671253200,0.35510000000000003],[1671339600,0.35510000000000003],[1671426000,0.35510000000000003],[1671512400,0.34720000000000001],[1671598800,0.3448],[1671685200,0.35370000000000001],[1671771600,0.34520000000000001],[1671858000,0.3453],[1671944400,0.3453],[1672030800,0.3453],[1672117200,0.3453],[1672203600,0.34910000000000002],[1672290000,0.34060000000000001],[1672376400,0.35149999999999998],[1672462800,0.34760000000000002],[1672549200,0.34760000000000002],[1672635600,0.34760000000000002],[1672722000,0.34760000000000002],[1672808400,0.34839999999999999],[1672894800,0.35189999999999999],[1672981200,0.3422],[1673067600,0.34960000000000002],[1673154000,0.34960000000000002],[1673240400,0.34960000000000002],[1673326800,0.36070000000000002],[1673413200,0.36880000000000002],[1673499600,0.37190000000000001],[1673586000,0.38379999999999997],[1673672400,0.44769999999999999],[1673758800,0.44769999999999999],[1673845200,0.44769999999999999],[1673931600,0.44769999999999999],[1674018000,0.49280000000000002],[1674104400,0.49680000000000002],[1674190800,0.50960000000000005],[1674277200,0.51570000000000005],[1674363600,0.51570000000000005],[1674450000,0.51570000000000005],[1674536400,0.50880000000000003],[1674622800,0.51229999999999998],[1674709200,0.51490000000000002],[1674795600,0.51680000000000004],[1674882000,0.52039999999999997],[1674968400,0.52039999999999997],[1675054800,0.52039999999999997],[1675141200,0.51739999999999997],[1675227600,0.51670000000000005],[1675314000,0.52290000000000003],[1675400400,0.51949999999999996],[1675486800,0.51229999999999998],[1675573200,0.51229999999999998],[1675659600,0.51229999999999998],[1675746000,0.50719999999999998],[1675832400,0.51160000000000005],[1675918800,0.50749999999999995],[1676005200,0.50349999999999995],[1676091600,0.50739999999999996],[1676178000,0.50739999999999996],[1676264400,0.50739999999999996],[1676350800,0.50160000000000005],[1676437200,0.50109999999999999],[1676523600,0.50119999999999998],[1676610000,0.49990000000000001],[1676696400,0.49409999999999998],[1676782800,0.49409999999999998],[1676869200,0.49409999999999998],[1676955600,0.49409999999999998],[1677042000,0.49530000000000002],[1677128400,0.49299999999999999],[1677214800,0.48570000000000002],[1677301200,0.48220000000000002],[1677387600,0.48220000000000002],[1677474000,0.48220000000000002],[1677560400,0.48370000000000002],[1677646800,0.48430000000000001],[1677733200,0.48039999999999999],[1677819600,0.4879],[1677906000,0.49630000000000002],[1677992400,0.49630000000000002],[1678078800,0.49630000000000002],[1678165200,0.49270000000000003],[1678251600,0.48930000000000001],[1678338000,0.49080000000000001],[1678424400,0.48620000000000002],[1678510800,0.47749999999999998],[1678597200,0.47749999999999998],[1678680000,0.47749999999999998],[1678766400,0.47149999999999997],[1678852800,0.48330000000000001],[1678939200,0.47870000000000001],[1679025600,0.4829],[1679112000,0.4894],[1679198400,0.4894],[1679284800,0.4894],[1679371200,0.4884],[1679457600,0.49440000000000001],[1679544000,0.49159999999999998],[1679630400,0.49880000000000002],[1679716800,0.50329999999999997],[1679803200,0.50329999999999997],[1679889600,0.50329999999999997],[1679976000,0.50160000000000005],[1680062400,0.50249999999999995],[1680148800,0.499],[1680235200,0.4995],[1680321600,0.50580000000000003],[1680408000,0.50580000000000003],[1680494400,0.50580000000000003],[1680580800,0.50949999999999995],[1680667200,0.50700000000000001],[1680753600,0.50590000000000002],[1680840000,0.50380000000000003],[1680926400,0.50380000000000003],[1681012800,0.50380000000000003],[1681099200,0.50380000000000003],[1681185600,0.50449999999999995],[1681272000,0.50839999999999996],[1681358400,0.56000000000000005],[1681444800,0.56659999999999999],[1681531200,0.56869999999999998],[1681617600,0.56869999999999998],[1681704000,0.56869999999999998],[1681790400,0.56859999999999999],[1681876800,0.57110000000000005],[1681963200,0.57369999999999999],[1682049600,0.57320000000000004],[1682136000,0.56969999999999998],[1682222400,0.56969999999999998],[1682308800,0.56969999999999998],[1682395200,0.57489999999999997],[1682481600,0.56899999999999995],[1682568000,0.57040000000000002],[1682654400,0.57650000000000001],[1682740800,0.57769999999999999],[1682827200,0.57769999999999999],[1682913600,0.57769999999999999],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40229999999999999],[1115265600,0.4158],[1115352000,0.41510000000000002],[1115438400,0.4204],[1115524800,0.4204],[1115611200,0.4204],[1115697600,0.41660000000000003],[1115784000,0.40989999999999999],[1115870400,0.41510000000000002],[1115956800,0.41199999999999998],[1116043200,0.4088],[1116129600,0.4088],[1116216000,0.4088],[1116302400,0.4199],[1116388800,0.42580000000000001],[1116475200,0.43780000000000002],[1116561600,0.43790000000000001],[1116648000,0.43669999999999998],[1116734400,0.43669999999999998],[1116820800,0.43669999999999998],[1116907200,0.43580000000000002],[1116993600,0.43219999999999997],[1117080000,0.43280000000000002],[1117166400,0.45350000000000001],[1117252800,0.45540000000000003],[1117339200,0.45540000000000003],[1117425600,0.45540000000000003],[1117512000,0.45540000000000003],[1117598400,0.47210000000000002],[1117684800,0.47289999999999999],[1117771200,0.47010000000000002],[1117857600,0.4778],[1117944000,0.4778],[1118030400,0.4778],[1118116800,0.47260000000000002],[1118203200,0.4541],[1118289600,0.4461],[1118376000,0.442],[1118462400,0.44440000000000002],[1118548800,0.44440000000000002],[1118635200,0.44440000000000002],[1118721600,0.45269999999999999],[1118808000,0.4536],[1118894400,0.45629999999999998],[1118980800,0.45629999999999998],[1119067200,0.45760000000000001],[1119153600,0.45760000000000001],[1119240000,0.45760000000000001],[1119326400,0.4541],[1119412800,0.45450000000000002],[1119499200,0.44379999999999997],[1119585600,0.43009999999999998],[1119672000,0.42259999999999998],[1119758400,0.42259999999999998],[1119844800,0.42259999999999998],[1119931200,0.42159999999999997],[1120017600,0.41399999999999998],[1120104000,0.4098],[1120190400,null],[1120708800,0.4073],[1120795200,0.4103],[1120881600,0.40889999999999999],[1120968000,0.40889999999999999],[1121054400,0.40889999999999999],[1121140800,0.41320000000000001],[1121227200,0.41260000000000002],[1121313600,null],[1493784000,0.30409999999999998],[1493870400,0.30049999999999999],[1493956800,null],[1499313600,0.30709999999999998],[1499400000,null],[1499745600,0.30819999999999997],[1499832000,0.30780000000000002],[1499918400,0.30990000000000001],[1500004800,0.31059999999999999],[1500091200,null],[1500350400,0.31430000000000002],[1500436800,0.31559999999999999],[1500523200,0.31540000000000001],[1500609600,0.31559999999999999],[1500696000,0.31719999999999998],[1500782400,0.31719999999999998],[1500868800,0.31719999999999998],[1500955200,0.32029999999999997],[1501041600,0.3226],[1501128000,0.32440000000000002],[1501214400,0.32600000000000001],[1501300800,0.32790000000000002],[1501387200,0.32790000000000002],[1501473600,0.32790000000000002],[1501560000,0.3231],[1501646400,0.317],[1501732800,0.32150000000000001],[1501819200,0.32600000000000001],[1501905600,0.32450000000000001],[1501992000,0.32450000000000001],[1502078400,0.32450000000000001],[1502164800,0.3231],[1502251200,0.32169999999999999],[1502337600,0.32640000000000002],[1502424000,0.32200000000000001],[1502510400,0.32129999999999997],[1502596800,0.32129999999999997],[1502683200,0.32129999999999997],[1502769600,0.32200000000000001],[1502856000,0.3211],[1502942400,0.3241],[1503028800,0.32219999999999999],[1503115200,0.3236],[1503201600,0.3236],[1503288000,0.3236],[1503374400,0.32819999999999999],[1503460800,0.32990000000000003],[1503547200,0.33119999999999999],[1503633600,0.33029999999999998],[1503720000,0.32969999999999999],[1503806400,0.32969999999999999],[1503892800,0.32969999999999999],[1503979200,0.33090000000000003],[1504065600,0.32929999999999998],[1504152000,0.33129999999999998],[1504238400,0.33539999999999998],[1504324800,0.33460000000000001],[1504411200,0.33460000000000001],[1504497600,0.33460000000000001],[1504584000,0.33460000000000001],[1504670400,0.33300000000000002],[1504756800,0.33360000000000001],[1504843200,0.33600000000000002],[1504929600,0.33810000000000001],[1505016000,0.33810000000000001],[1505102400,0.33810000000000001],[1505188800,0.34210000000000002],[1505275200,0.33739999999999998],[1505361600,0.3362],[1505448000,0.3342],[1505534400,0.33829999999999999],[1505620800,0.33829999999999999],[1505707200,0.33829999999999999],[1505793600,0.3407],[1505880000,0.3448],[1505966400,0.34670000000000001],[1506052800,0.34549999999999997],[1506139200,0.34010000000000001],[1506225600,0.34010000000000001],[1506312000,0.34010000000000001],[1506398400,0.33710000000000001],[1506484800,0.33979999999999999],[1506571200,0.33700000000000002],[1506657600,0.34029999999999999],[1506744000,0.3417],[1506830400,0.3417],[1506916800,0.3417],[1507003200,0.33760000000000001],[1507089600,0.3422],[1507176000,0.34520000000000001],[1507262400,0.34699999999999998],[1507348800,0.3483],[1507435200,0.3483],[1507521600,0.3483],[1507608000,0.34970000000000001],[1507694400,0.34389999999999998],[1507780800,0.34549999999999997],[1507867200,0.34460000000000002],[1507953600,0.34589999999999999],[1508040000,0.34589999999999999],[1508126400,0.34589999999999999],[1508212800,0.34770000000000001],[1508299200,0.34839999999999999],[1508385600,0.35120000000000001],[1508472000,0.3488],[1508558400,0.3508],[1508644800,0.3508],[1508731200,0.3508],[1508817600,0.34720000000000001],[1508904000,0.35210000000000002],[1508990400,0.34999999999999998],[1509076800,0.35770000000000002],[1509163200,0.35589999999999999],[1509249600,0.35589999999999999],[1509336000,0.35589999999999999],[1509422400,0.35060000000000002],[1509508800,0.35110000000000002],[1509595200,0.35510000000000003],[1509681600,0.3584],[1509768000,0.3538],[1509854400,0.3538],[1509944400,0.3538],[1510030800,0.3574],[1510117200,0.35510000000000003],[1510203600,0.3533],[1510290000,0.35389999999999999],[1510376400,0.35489999999999999],[1510462800,0.35489999999999999],[1510549200,0.35489999999999999],[1510635600,0.3604],[1510722000,0.36120000000000002],[1510808400,0.3569],[1510894800,0.3624],[1510981200,0.3659],[1511067600,0.3659],[1511154000,0.3659],[1511240400,0.3664],[1511326800,0.36670000000000003],[1511413200,0.36570000000000003],[1511499600,0.36570000000000003],[1511586000,0.36909999999999998],[1511672400,0.36909999999999998],[1511758800,0.36909999999999998],[1511845200,0.36919999999999997],[1511931600,0.36709999999999998],[1512018000,0.36259999999999998],[1512104400,0.36480000000000001],[1512190800,0.36259999999999998],[1512277200,0.36259999999999998],[1512363600,0.36259999999999998],[1512450000,0.36020000000000002],[1512536400,0.35780000000000001],[1512622800,0.3599],[1512709200,0.35720000000000002],[1512795600,0.35510000000000003],[1512882000,0.35510000000000003],[1512968400,0.35510000000000003],[1513054800,0.3584],[1513141200,0.35780000000000001],[1513227600,0.35610000000000003],[1513314000,0.35870000000000002],[1513400400,0.3599],[1513486800,0.3599],[1513573200,0.3599],[1513659600,0.36070000000000002],[1513746000,0.3599],[1513832400,0.3619],[1513918800,0.35580000000000001],[1514005200,0.35620000000000002],[1514091600,0.35620000000000002],[1514178000,0.35620000000000002],[1514264400,0.35620000000000002],[1514350800,0.35699999999999998],[1514437200,0.3584],[1514523600,0.36270000000000002],[1514610000,0.3624],[1514696400,0.3624],[1514782800,0.3624],[1514869200,0.3624],[1514955600,null],[1515474000,0.35720000000000002],[1515560400,null],[1515646800,0.34849999999999998],[1515733200,null],[1518238800,0.3422],[1518325200,0.3422],[1518411600,0.3422],[1518498000,0.34689999999999999],[1518584400,null],[1518670800,0.35349999999999998],[1518757200,0.36180000000000001],[1518843600,0.37480000000000002],[1518930000,0.37480000000000002],[1519016400,0.37480000000000002],[1519102800,0.37480000000000002],[1519189200,0.35930000000000001],[1519275600,0.3574],[1519362000,0.35510000000000003],[1519448400,0.36320000000000002],[1519534800,0.36320000000000002],[1519621200,0.36320000000000002],[1519707600,0.35909999999999997],[1519794000,0.35570000000000002],[1519880400,0.35799999999999998],[1519966800,0.35449999999999998],[1520053200,0.35410000000000003],[1520139600,0.35410000000000003],[1520226000,0.35410000000000003],[1520312400,0.35899999999999999],[1520398800,0.36120000000000002],[1520485200,0.35999999999999999],[1520571600,0.35980000000000001],[1520658000,0.36770000000000003],[1520744400,0.36770000000000003],[1520827200,0.36770000000000003],[1520913600,0.36820000000000003],[1521000000,0.37069999999999997],[1521086400,0.37730000000000002],[1521172800,0.38300000000000001],[1521259200,0.38379999999999997],[1521345600,0.38379999999999997],[1521432000,0.38379999999999997],[1521518400,0.37930000000000003],[1521604800,0.38030000000000003],[1521691200,0.37790000000000001],[1521777600,0.374],[1521864000,0.36919999999999997],[1521950400,0.36919999999999997],[1522036800,0.36919999999999997],[1522123200,0.37190000000000001],[1522209600,0.36399999999999999],[1522296000,0.36120000000000002],[1522382400,0.36709999999999998],[1522468800,0.36709999999999998],[1522555200,0.36709999999999998],[1522641600,0.36709999999999998],[1522728000,0.3629],[1522814400,0.3654],[1522900800,0.36620000000000003],[1522987200,0.37330000000000002],[1523073600,0.37140000000000001],[1523160000,0.37140000000000001],[1523246400,0.37140000000000001],[1523332800,0.36940000000000001],[1523419200,0.37409999999999999],[1523505600,0.37259999999999999],[1523592000,0.375],[1523678400,0.3785],[1523764800,0.3785],[1523851200,0.3785],[1523937600,0.38650000000000001],[1524024000,0.3921],[1524110400,0.39639999999999997],[1524196800,0.39419999999999999],[1524283200,0.39450000000000002],[1524369600,0.39450000000000002],[1524456000,0.39450000000000002],[1524542400,0.39279999999999998],[1524628800,0.371],[1524715200,0.37640000000000001],[1524801600,0.38350000000000001],[1524888000,0.37719999999999998],[1524974400,0.37719999999999998],[1525060800,0.37719999999999998],[1525147200,0.37609999999999999],[1525233600,null],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,null],[1526097600,0.32679999999999998],[1526184000,0.32679999999999998],[1526270400,0.32679999999999998],[1526356800,0.32790000000000002],[1526443200,0.3271],[1526529600,0.32719999999999999],[1526616000,0.32969999999999999],[1526702400,0.33169999999999999],[1526788800,0.33169999999999999],[1526875200,0.33169999999999999],[1526961600,0.33489999999999998],[1527048000,0.33179999999999998],[1527134400,0.33300000000000002],[1527220800,0.33329999999999999],[1527307200,0.33239999999999997],[1527393600,0.33239999999999997],[1527480000,0.33239999999999997],[1527566400,0.33239999999999997],[1527652800,0.33489999999999998],[1527739200,0.34079999999999999],[1527825600,0.3382],[1527912000,0.34260000000000002],[1527998400,0.34260000000000002],[1528084800,0.34260000000000002],[1528171200,0.34939999999999999],[1528257600,0.34999999999999998],[1528344000,0.35420000000000001],[1528430400,0.35370000000000001],[1528516800,0.35809999999999997],[1528603200,0.35809999999999997],[1528689600,0.35809999999999997],[1528776000,0.35580000000000001],[1528862400,0.36230000000000001],[1528948800,0.35799999999999998],[1529035200,0.36280000000000001],[1529121600,0.3634],[1529208000,0.3634],[1529294400,0.3634],[1529380800,0.372],[1529467200,0.36670000000000003],[1529553600,0.36159999999999998],[1529640000,0.3594],[1529726400,0.35849999999999999],[1529812800,0.35849999999999999],[1529899200,0.35849999999999999],[1529985600,0.3528],[1530072000,0.35410000000000003],[1530158400,0.35489999999999999],[1530244800,0.3589],[1530331200,0.3579],[1530417600,0.3579],[1530504000,0.3579],[1530590400,0.36280000000000001],[1530676800,0.36149999999999999],[1530763200,0.36149999999999999],[1530849600,0.36459999999999998],[1530936000,0.36599999999999999],[1531022400,0.36599999999999999],[1531108800,0.36599999999999999],[1531195200,0.36840000000000001],[1531281600,0.36909999999999998],[1531368000,0.37230000000000002],[1531454400,0.37569999999999998],[1531540800,0.37819999999999998],[1531627200,0.37819999999999998],[1531713600,0.37819999999999998],[1531800000,0.38],[1531886400,0.38440000000000002],[1531972800,0.38269999999999998],[1532059200,0.38059999999999999],[1532145600,0.3846],[1532232000,0.3846],[1532318400,0.3846],[1532404800,0.38429999999999997],[1532491200,0.38440000000000002],[1532577600,0.39429999999999998],[1532664000,0.3947],[1532750400,0.39279999999999998],[1532836800,0.39279999999999998],[1532923200,0.39279999999999998],[1533009600,0.38030000000000003],[1533096000,0.37819999999999998],[1533182400,0.38519999999999999],[1533268800,0.38800000000000001],[1533355200,0.38940000000000002],[1533441600,0.38940000000000002],[1533528000,0.38940000000000002],[1533614400,0.39190000000000003],[1533700800,0.3891],[1533787200,0.38340000000000002],[1533873600,0.3876],[1533960000,0.38790000000000002],[1534046400,0.38790000000000002],[1534132800,0.38790000000000002],[1534219200,0.38690000000000002],[1534305600,0.39029999999999998],[1534392000,0.38800000000000001],[1534478400,0.38479999999999998],[1534564800,0.38119999999999998],[1534651200,0.38119999999999998],[1534737600,0.38119999999999998],[1534824000,0.38300000000000001],[1534910400,0.38159999999999999],[1534996800,0.38590000000000002],[1535083200,0.3881],[1535169600,0.39410000000000001],[1535256000,0.39410000000000001],[1535342400,0.39410000000000001],[1535428800,0.39839999999999998],[1535515200,0.4032],[1535601600,0.40210000000000001],[1535688000,0.39889999999999998],[1535774400,0.40060000000000001],[1535860800,0.40060000000000001],[1535947200,0.40060000000000001],[1536033600,0.40060000000000001],[1536120000,0.40350000000000003],[1536206400,0.39739999999999998],[1536292800,0.4037],[1536379200,0.4017],[1536465600,0.4017],[1536552000,0.4017],[1536638400,0.41189999999999999],[1536724800,0.41349999999999998],[1536811200,0.41270000000000001],[1536897600,0.4143],[1536984000,0.41710000000000003],[1537070400,0.41710000000000003],[1537156800,0.41710000000000003],[1537243200,0.41299999999999998],[1537329600,0.41489999999999999],[1537416000,0.4042],[1537502400,0.4037],[1537588800,0.40310000000000001],[1537675200,0.40310000000000001],[1537761600,0.40310000000000001],[1537848000,0.40139999999999998],[1537934400,0.40699999999999997],[1538020800,0.40439999999999998],[1538107200,0.40489999999999998],[1538193600,0.4078],[1538280000,0.4078],[1538366400,0.4078],[1538452800,0.40849999999999997],[1538539200,0.4017],[1538625600,0.39879999999999999],[1538712000,0.39329999999999998],[1538798400,0.3926],[1538884800,0.3926],[1538971200,0.3926],[1539057600,0.38540000000000002],[1539144000,0.37780000000000002],[1539230400,0.36020000000000002],[1539316800,0.35659999999999997],[1539403200,0.36799999999999999],[1539489600,0.36799999999999999],[1539576000,0.36799999999999999],[1539662400,0.36270000000000002],[1539748800,0.36980000000000002],[1539835200,0.36659999999999998],[1539921600,0.35730000000000001],[1540008000,0.35560000000000003],[1540094400,0.35560000000000003],[1540180800,0.35560000000000003],[1540267200,0.35909999999999997],[1540353600,0.35139999999999999],[1540440000,0.33789999999999998],[1540526400,0.33750000000000002],[1540612800,0.34370000000000001],[1540699200,0.34370000000000001],[1540785600,0.34370000000000001],[1540872000,0.33660000000000001],[1540958400,0.34660000000000002],[1541044800,0.35859999999999997],[1541131200,0.35070000000000001],[1541217600,0.41399999999999998],[1541304000,0.41399999999999998],[1541394000,0.41399999999999998],[1541480400,0.40239999999999998],[1541566800,0.39360000000000001],[1541653200,0.39829999999999999],[1541739600,0.39779999999999999],[1541826000,0.39910000000000001],[1541912400,0.39910000000000001],[1541998800,0.39910000000000001],[1542085200,0.38440000000000002],[1542171600,0.37980000000000003],[1542258000,0.37719999999999998],[1542344400,0.38579999999999998],[1542430800,0.38679999999999998],[1542517200,0.38679999999999998],[1542603600,0.38679999999999998],[1542690000,0.37180000000000002],[1542776400,0.3679],[1542862800,0.37269999999999998],[1542949200,0.37269999999999998],[1543035600,0.37240000000000001],[1543122000,0.37240000000000001],[1543208400,0.37240000000000001],[1543294800,0.37959999999999999],[1543381200,0.3735],[1543467600,0.38469999999999999],[1543554000,0.38850000000000001],[1543640400,0.3841],[1543726800,0.3841],[1543813200,0.3841],[1543899600,0.39219999999999999],[1543986000,0.38140000000000002],[1544072400,0.38140000000000002],[1544158800,0.39069999999999999],[1544245200,0.38469999999999999],[1544331600,0.38469999999999999],[1544418000,0.38469999999999999],[1544504400,0.3916],[1544590800,0.38669999999999999],[1544677200,0.38990000000000002],[1544763600,0.38800000000000001],[1544850000,0.37919999999999998],[1544936400,0.37919999999999998],[1545022800,0.37919999999999998],[1545109200,0.37369999999999998],[1545195600,0.37319999999999998],[1545282000,0.37340000000000001],[1545368400,0.3669],[1545454800,0.35899999999999999],[1545541200,0.35899999999999999],[1545627600,0.35899999999999999],[1545714000,0.3513],[1545800400,0.3513],[1545886800,0.36599999999999999],[1545973200,0.37169999999999997],[1546059600,0.36709999999999998],[1546146000,0.36709999999999998],[1546232400,0.36709999999999998],[1546318800,0.37030000000000002],[1546405200,0.37030000000000002],[1546491600,0.36620000000000003],[1546578000,0.35880000000000001],[1546664400,0.37119999999999997],[1546750800,0.37119999999999997],[1546837200,0.37119999999999997],[1546923600,0.37509999999999999],[1547010000,0.3891],[1547096400,0.38540000000000002],[1547182800,0.3896],[1547269200,0.38790000000000002],[1547355600,0.38790000000000002],[1547442000,0.38790000000000002],[1547528400,0.38850000000000001],[1547614800,0.39529999999999998],[1547701200,0.39829999999999999],[1547787600,0.4037],[1547874000,0.4073],[1547960400,0.4073],[1548046800,0.4073],[1548133200,0.4073],[1548219600,0.40660000000000002],[1548306000,0.40670000000000001],[1548392400,0.40570000000000001],[1548478800,0.4083],[1548565200,0.4083],[1548651600,0.4083],[1548738000,0.41049999999999998],[1548824400,0.40920000000000001],[1548910800,0.4219],[1548997200,0.42470000000000002],[1549083600,0.42549999999999999],[1549170000,0.42549999999999999],[1549256400,0.42549999999999999],[1549342800,0.43130000000000002],[1549429200,0.43330000000000002],[1549515600,0.42949999999999999],[1549602000,0.42809999999999998],[1549688400,0.42870000000000003],[1549774800,0.42870000000000003],[1549861200,0.42870000000000003],[1549947600,0.42070000000000002],[1550034000,0.42909999999999998],[1550120400,0.42859999999999998],[1550206800,0.4294],[1550293200,0.42930000000000001],[1550379600,0.42930000000000001],[1550466000,0.42930000000000001],[1550552400,0.42930000000000001],[1550638800,0.43030000000000002],[1550725200,0.4299],[1550811600,0.4294],[1550898000,0.42999999999999999],[1550984400,0.42999999999999999],[1551070800,0.42999999999999999],[1551157200,0.42670000000000002],[1551243600,0.42770000000000002],[1551330000,0.42730000000000001],[1551416400,0.4284],[1551502800,0.43230000000000002],[1551589200,0.43230000000000002],[1551675600,0.43230000000000002],[1551762000,0.42420000000000002],[1551848400,0.42759999999999998],[1551934800,0.42870000000000003],[1552021200,0.43269999999999997],[1552107600,0.434],[1552194000,0.434],[1552276800,0.434],[1552363200,0.43509999999999999],[1552449600,0.4405],[1552536000,0.44140000000000001],[1552622400,0.44569999999999999],[1552708800,0.44350000000000001],[1552795200,0.44350000000000001],[1552881600,0.44350000000000001],[1552968000,0.44359999999999999],[1553054400,0.44519999999999998],[1553140800,0.44700000000000001],[1553227200,0.45400000000000001],[1553313600,0.44879999999999998],[1553400000,0.44879999999999998],[1553486400,0.44879999999999998],[1553572800,0.4496],[1553659200,0.4526],[1553745600,0.4461],[1553832000,0.44869999999999999],[1553918400,0.44629999999999997],[1554004800,0.44629999999999997],[1554091200,0.44629999999999997],[1554177600,0.45650000000000002],[1554264000,0.45979999999999999],[1554350400,0.45900000000000002],[1554436800,0.45679999999999998],[1554523200,0.46329999999999999],[1554609600,0.46329999999999999],[1554696000,0.46329999999999999],[1554782400,0.46429999999999999],[1554868800,0.4632],[1554955200,0.46100000000000002],[1555041600,0.46379999999999999],[1555128000,0.4642],[1555214400,0.4642],[1555300800,0.4642],[1555387200,0.46400000000000002],[1555473600,0.45750000000000002],[1555560000,0.45150000000000001],[1555646400,0.4546],[1555732800,0.4546],[1555819200,0.4546],[1555905600,0.4546],[1555992000,0.4556],[1556078400,0.45850000000000002],[1556164800,0.45629999999999998],[1556251200,0.4592],[1556337600,0.49009999999999998],[1556424000,0.49009999999999998],[1556510400,0.49009999999999998],[1556596800,0.48330000000000001],[1556683200,0.48630000000000001],[1556769600,null],[1558411200,0.32469999999999999],[1558497600,null],[1558584000,0.33000000000000002],[1558670400,0.3256],[1558756800,0.32600000000000001],[1558843200,0.32600000000000001],[1558929600,0.32600000000000001],[1559016000,0.32600000000000001],[1559102400,0.32669999999999999],[1559188800,0.32590000000000002],[1559275200,0.32900000000000001],[1559361600,0.33119999999999999],[1559448000,0.33119999999999999],[1559534400,0.33119999999999999],[1559620800,null],[1559793600,0.34089999999999998],[1559880000,0.34749999999999998],[1559966400,0.35410000000000003],[1560052800,0.35410000000000003],[1560139200,0.35410000000000003],[1560225600,0.35420000000000001],[1560312000,0.35260000000000002],[1560398400,0.35420000000000001],[1560484800,0.35160000000000002],[1560571200,0.35410000000000003],[1560657600,0.35410000000000003],[1560744000,0.35410000000000003],[1560830400,0.34860000000000002],[1560916800,0.34899999999999998],[1561003200,0.35470000000000002],[1561089600,0.3584],[1561176000,0.3574],[1561262400,0.3574],[1561348800,0.3574],[1561435200,0.35720000000000002],[1561521600,0.35470000000000002],[1561608000,0.34889999999999999],[1561694400,0.35089999999999999],[1561780800,0.35499999999999998],[1561867200,0.35499999999999998],[1561953600,0.35499999999999998],[1562040000,0.35670000000000002],[1562126400,0.36249999999999999],[1562212800,0.36670000000000003],[1562299200,0.36670000000000003],[1562385600,0.36980000000000002],[1562472000,0.36980000000000002],[1562558400,0.36980000000000002],[1562644800,0.37059999999999998],[1562731200,0.37269999999999998],[1562817600,0.37519999999999998],[1562904000,0.3785],[1562990400,0.38040000000000002],[1563076800,0.38040000000000002],[1563163200,0.38040000000000002],[1563249600,0.38150000000000001],[1563336000,0.37680000000000002],[1563422400,0.37559999999999999],[1563508800,0.37030000000000002],[1563595200,0.3695],[1563681600,0.3695],[1563768000,0.3695],[1563854400,0.37209999999999999],[1563940800,0.37259999999999999],[1564027200,0.37169999999999997],[1564113600,0.37140000000000001],[1564200000,0.37140000000000001],[1564286400,0.37140000000000001],[1564372800,0.37140000000000001],[1564459200,0.36870000000000003],[1564545600,0.36470000000000002],[1564632000,0.3599],[1564718400,0.35709999999999997],[1564804800,0.35499999999999998],[1564891200,0.35499999999999998],[1564977600,0.35499999999999998],[1565064000,null],[1565236800,0.35310000000000002],[1565323200,0.3594],[1565409600,0.35360000000000003],[1565496000,0.35360000000000003],[1565582400,0.35360000000000003],[1565668800,null],[1565755200,0.35570000000000002],[1565841600,null],[1565928000,0.35070000000000001],[1566014400,0.35039999999999999],[1566100800,0.35039999999999999],[1566187200,0.35039999999999999],[1566273600,0.35099999999999998],[1566360000,0.3523],[1566446400,0.35320000000000001],[1566532800,null],[1566619200,0.3448],[1566705600,0.3448],[1566792000,0.3448],[1566878400,null],[1566964800,0.35570000000000002],[1567051200,null],[1567828800,0.35270000000000001],[1567915200,0.35270000000000001],[1568001600,0.35270000000000001],[1568088000,null],[1587614400,0.34720000000000001],[1587700800,null],[1657080000,0.3261],[1657166400,0.33379999999999999],[1657252800,0.33679999999999999],[1657339200,0.33550000000000002],[1657425600,0.33550000000000002],[1657512000,0.33550000000000002],[1657598400,0.33239999999999997],[1657684800,0.32629999999999998],[1657771200,0.3281],[1657857600,0.32450000000000001],[1657944000,0.32940000000000003],[1658030400,0.32940000000000003],[1658116800,0.32940000000000003],[1658203200,0.32819999999999999],[1658289600,0.3392],[1658376000,0.34229999999999999],[1658462400,0.34970000000000001],[1658548800,0.35020000000000001],[1658635200,0.35020000000000001],[1658721600,0.35020000000000001],[1658808000,0.34329999999999999],[1658894400,null],[1659153600,0.36620000000000003],[1659240000,0.36620000000000003],[1659326400,0.36620000000000003],[1659412800,0.37269999999999998],[1659499200,0.37290000000000001],[1659585600,0.36930000000000002],[1659672000,0.37240000000000001],[1659758400,0.37609999999999999],[1659844800,0.37609999999999999],[1659931200,0.37609999999999999],[1660017600,0.37440000000000001],[1660104000,0.37659999999999999],[1660190400,0.38300000000000001],[1660276800,0.38],[1660363200,0.39040000000000002],[1660449600,0.39040000000000002],[1660536000,0.39040000000000002],[1660622400,0.3947],[1660708800,0.39510000000000001],[1660795200,0.39789999999999998],[1660881600,0.39910000000000001],[1660968000,0.3881],[1661054400,0.3881],[1661140800,0.3881],[1661227200,0.37980000000000003],[1661313600,0.37759999999999999],[1661400000,0.37659999999999999],[1661486400,0.37830000000000003],[1661572800,0.36580000000000001],[1661659200,0.36580000000000001],[1661745600,0.36580000000000001],[1661832000,0.36030000000000001],[1661918400,0.3543],[1662004800,0.35699999999999998],[1662091200,0.35770000000000002],[1662177600,0.35670000000000002],[1662264000,0.35670000000000002],[1662350400,0.35670000000000002],[1662436800,0.35670000000000002],[1662523200,0.3614],[1662609600,0.37040000000000001],[1662696000,0.36930000000000002],[1662782400,0.3755],[1662868800,0.3755],[1662955200,0.3755],[1663041600,0.37380000000000002],[1663128000,0.35520000000000002],[1663214400,null],[1663819200,0.34229999999999999],[1663905600,0.33650000000000002],[1663992000,0.33389999999999997],[1664078400,0.33389999999999997],[1664164800,0.33389999999999997],[1664251200,0.33439999999999998],[1664337600,0.33050000000000002],[1664424000,0.33779999999999999],[1664510400,0.33679999999999999],[1664596800,0.33339999999999997],[1664683200,0.33339999999999997],[1664769600,0.33339999999999997],[1664856000,0.3453],[1664942400,0.35339999999999999],[1665028800,0.35270000000000001],[1665115200,0.34699999999999998],[1665201600,0.34010000000000001],[1665288000,0.34010000000000001],[1665374400,0.34010000000000001],[1665460800,0.33900000000000002],[1665547200,0.33400000000000002],[1665633600,0.3332],[1665720000,0.33400000000000002],[1665806400,0.32700000000000001],[1665892800,0.32700000000000001],[1665979200,0.32700000000000001],[1666065600,0.33960000000000001],[1666152000,0.34849999999999998],[1666238400,0.34449999999999997],[1666324800,0.3357],[1666411200,0.3357],[1666497600,0.3357],[1666584000,0.3357],[1666670400,0.34100000000000003],[1666756800,0.35410000000000003],[1666843200,0.35049999999999998],[1666929600,0.35339999999999999],[1667016000,0.38200000000000001],[1667102400,0.38200000000000001],[1667188800,0.38200000000000001],[1667275200,0.378],[1667361600,0.36980000000000002],[1667448000,0.34210000000000002],[1667534400,0.33100000000000002],[1667620800,0.3291],[1667707200,0.3291],[1667797200,0.3291],[1667883600,0.32969999999999999],[1667970000,null],[1668056400,0.33300000000000002],[1668142800,0.35920000000000002],[1668229200,0.36409999999999998],[1668315600,0.36409999999999998],[1668402000,0.36409999999999998],[1668488400,0.3584],[1668574800,0.3659],[1668661200,0.37240000000000001],[1668747600,0.36130000000000001],[1668834000,0.35870000000000002],[1668920400,0.35870000000000002],[1669006800,0.35870000000000002],[1669093200,0.36349999999999999],[1669179600,0.36870000000000003],[1669266000,0.37159999999999999],[1669352400,0.37159999999999999],[1669438800,0.36980000000000002],[1669525200,0.36980000000000002],[1669611600,0.36980000000000002],[1669698000,0.3664],[1669784400,0.36409999999999998],[1669870800,0.36940000000000001],[1669957200,0.37909999999999999],[1670043600,0.37230000000000002],[1670130000,0.37230000000000002],[1670216400,0.37230000000000002],[1670302800,0.3619],[1670389200,0.36249999999999999],[1670475600,0.35970000000000002],[1670562000,0.35920000000000002],[1670648400,0.36120000000000002],[1670734800,0.36120000000000002],[1670821200,0.36120000000000002],[1670907600,0.36320000000000002],[1670994000,0.36940000000000001],[1671080400,0.36399999999999999],[1671166800,0.36249999999999999],[1671253200,0.36249999999999999],[1671339600,0.36249999999999999],[1671426000,0.36249999999999999],[1671512400,0.36449999999999999],[1671598800,0.36799999999999999],[1671685200,0.37259999999999999],[1671771600,0.371],[1671858000,0.37419999999999998],[1671944400,0.37419999999999998],[1672030800,0.37419999999999998],[1672117200,0.37419999999999998],[1672203600,0.37780000000000002],[1672290000,0.37140000000000001],[1672376400,0.37809999999999999],[1672462800,0.37540000000000001],[1672549200,0.37540000000000001],[1672635600,0.37540000000000001],[1672722000,0.37540000000000001],[1672808400,0.36919999999999997],[1672894800,0.37659999999999999],[1672981200,0.36449999999999999],[1673067600,0.37269999999999998],[1673154000,0.37269999999999998],[1673240400,0.37269999999999998],[1673326800,0.38469999999999999],[1673413200,0.38390000000000002],[1673499600,0.3931],[1673586000,0.39479999999999998],[1673672400,0.39560000000000001],[1673758800,0.39560000000000001],[1673845200,0.39560000000000001],[1673931600,0.39560000000000001],[1674018000,0.39410000000000001],[1674104400,0.38979999999999998],[1674190800,0.38919999999999999],[1674277200,0.39639999999999997],[1674363600,0.39639999999999997],[1674450000,0.39639999999999997],[1674536400,0.3952],[1674622800,0.39550000000000002],[1674709200,0.39510000000000001],[1674795600,0.4012],[1674882000,0.40479999999999999],[1674968400,0.40479999999999999],[1675054800,0.40479999999999999],[1675141200,0.40010000000000001],[1675227600,0.40479999999999999],[1675314000,0.41099999999999998],[1675400400,0.41620000000000001],[1675486800,0.40450000000000003],[1675573200,0.40450000000000003],[1675659600,0.40450000000000003],[1675746000,0.39689999999999998],[1675832400,0.39900000000000002],[1675918800,0.39290000000000003],[1676005200,0.38450000000000001],[1676091600,0.3881],[1676178000,0.3881],[1676264400,0.3881],[1676350800,0.3911],[1676437200,0.39319999999999999],[1676523600,0.39410000000000001],[1676610000,0.38269999999999998],[1676696400,0.37430000000000002],[1676782800,0.37430000000000002],[1676869200,0.37430000000000002],[1676955600,0.37430000000000002],[1677042000,0.37469999999999998],[1677128400,0.37369999999999998],[1677214800,0.37090000000000001],[1677301200,0.36659999999999998],[1677387600,0.36659999999999998],[1677474000,0.36659999999999998],[1677560400,0.36670000000000003],[1677646800,0.36430000000000001],[1677733200,0.36309999999999998],[1677819600,0.3664],[1677906000,0.375],[1677992400,0.375],[1678078800,0.375],[1678165200,0.37380000000000002],[1678251600,0.36770000000000003],[1678338000,0.37009999999999998],[1678424400,0.3659],[1678510800,0.3548],[1678597200,0.3548],[1678680000,0.3548],[1678766400,0.35649999999999998],[1678852800,0.3589],[1678939200,0.35670000000000002],[1679025600,0.35909999999999997],[1679112000,0.36109999999999998],[1679198400,0.36109999999999998],[1679284800,0.36109999999999998],[1679371200,0.36890000000000001],[1679457600,0.37359999999999999],[1679544000,0.36780000000000002],[1679630400,0.372],[1679716800,0.37609999999999999],[1679803200,0.37609999999999999],[1679889600,0.37609999999999999],[1679976000,0.37959999999999999],[1680062400,0.38090000000000002],[1680148800,0.38190000000000002],[1680235200,0.38390000000000002],[1680321600,0.39360000000000001],[1680408000,0.39360000000000001],[1680494400,0.39360000000000001],[1680580800,0.3982],[1680667200,0.3992],[1680753600,0.3952],[1680840000,0.39560000000000001],[1680926400,0.39560000000000001],[1681012800,0.39560000000000001],[1681099200,0.39560000000000001],[1681185600,0.39450000000000002],[1681272000,0.39879999999999999],[1681358400,0.39839999999999998],[1681444800,0.40849999999999997],[1681531200,0.40870000000000001],[1681617600,0.40870000000000001],[1681704000,0.40870000000000001],[1681790400,0.40960000000000002],[1681876800,0.4128],[1681963200,0.4103],[1682049600,0.40989999999999999],[1682136000,0.41199999999999998],[1682222400,0.41199999999999998],[1682308800,0.41199999999999998],[1682395200,0.41139999999999999],[1682481600,0.40300000000000002],[1682568000,0.40279999999999999],[1682654400,0.4153],[1682740800,0.42470000000000002],[1682827200,0.42470000000000002],[1682913600,0.42470000000000002],[1683000000,null],[1714622400,0.34589999999999999],[1714708800,null],[1717560000,0.36709999999999998],[1717646400,0.36759999999999998],[1717732800,0.36699999999999999],[1717819200,0.36620000000000003],[1717905600,0.36620000000000003],[1717992000,0.36620000000000003],[1718078400,0.36509999999999998],[1718164800,0.36799999999999999],[1718251200,null],[1718424000,0.36599999999999999],[1718510400,0.36599999999999999],[1718596800,0.36599999999999999],[1718683200,null],[1718942400,0.37080000000000002],[1719028800,0.36990000000000001],[1719115200,0.36990000000000001],[1719201600,0.36990000000000001],[1719288000,null],[1722571200,0.39760000000000001],[1722657600,null],[1735621200,0.40629999999999999],[1735707600,0.41070000000000001],[1735794000,0.41070000000000001],[1735880400,0.40279999999999999],[1735966800,0.40289999999999998],[1736053200,0.40289999999999998],[1736139600,0.40289999999999998],[1736226000,0.4078],[1736312400,0.4047],[1736398800,0.41370000000000001],[1736485200,0.41370000000000001],[1736571600,0.40439999999999998],[1736658000,0.40439999999999998],[1736744400,0.40439999999999998],[1736830800,0.4128],[1736917200,0.41610000000000003],[1737003600,0.41670000000000001],[1737090000,0.42009999999999997],[1737176400,0.41999999999999998],[1737262800,0.41999999999999998],[1737349200,0.41999999999999998],[1737435600,0.41999999999999998],[1737522000,0.41830000000000001],[1737608400,0.40660000000000002],[1737694800,0.40179999999999999],[1737781200,0.40749999999999997],[1737867600,0.40749999999999997],[1737954000,0.40749999999999997],[1738040400,0.41820000000000002],[1738126800,0.41849999999999998],[1738213200,0.4163],[1738299600,0.41710000000000003],[1738386000,0.41880000000000001],[1738472400,0.41880000000000001],[1738558800,0.41880000000000001],[1738645200,0.42280000000000001],[1738731600,0.42870000000000003],[1738818000,0.42970000000000003],[1738904400,0.42949999999999999],[1738990800,0.43240000000000001],[1739077200,0.43240000000000001],[1739163600,0.43240000000000001],[1739250000,0.43580000000000002],[1739336400,0.44879999999999998],[1739422800,0.44479999999999997],[1739509200,0.44740000000000002],[1739595600,0.4476],[1739682000,0.4476],[1739768400,0.4476],[1739854800,0.4476],[1739941200,0.45029999999999998],[1740027600,0.45119999999999999],[1740114000,0.46000000000000002],[1740200400,0.45860000000000001],[1740286800,0.45860000000000001],[1740373200,0.45860000000000001],[1740459600,0.46279999999999999],[1740546000,0.47720000000000001],[1740632400,0.47489999999999999],[1740718800,0.47870000000000001],[1740805200,0.4869],[1740891600,0.4869],[1740978000,0.4869],[1741064400,0.49759999999999999],[1741150800,0.49059999999999998],[1741237200,0.50039999999999996],[1741323600,0.50190000000000001],[1741410000,0.49980000000000002],[1741496400,0.49980000000000002],[1741579200,0.49980000000000002],[1741665600,0.49919999999999998],[1741752000,0.4975],[1741838400,0.49330000000000002],[1741924800,0.49309999999999998],[1742011200,0.50619999999999998],[1742097600,0.50619999999999998],[1742184000,0.50619999999999998],[1742270400,0.50260000000000005],[1742356800,0.51160000000000005],[1742443200,0.51419999999999999],[1742529600,0.51690000000000003],[1742616000,0.51700000000000002],[1742702400,0.51700000000000002],[1742788800,0.51700000000000002],[1742875200,0.51800000000000002],[1742961600,0.52429999999999999],[1743048000,0.53400000000000003],[1743134400,0.5514],[1743220800,0.54749999999999999],[1743307200,0.54749999999999999],[1743393600,0.54749999999999999],[1743480000,0.55920000000000003],[1743566400,0.5675],[1743652800,0.56589999999999996],[1743739200,0.58189999999999997],[1743825600,0.54200000000000004],[1743912000,0.54200000000000004],[1743998400,0.54200000000000004],[1744084800,0.52649999999999997],[1744171200,0.5302],[1744257600,0.55300000000000005],[1744344000,0.56079999999999997],[1744430400,0.57679999999999998],[1744516800,0.57679999999999998],[1744603200,0.57679999999999998],[1744689600,0.57640000000000002],[1744776000,0.58169999999999999],[1744862400,0.5736],[1744948800,0.57609999999999995],[1745035200,0.57609999999999995],[1745121600,0.57609999999999995],[1745208000,0.57609999999999995],[1745294400,0.56110000000000004],[1745380800,0.57889999999999997],[1745467200,0.58069999999999999],[1745553600,0.57769999999999999],[1745640000,0.62350000000000005],[1745726400,0.62350000000000005],[1745812800,0.62350000000000005],[1745899200,0.62980000000000003],[1745985600,0.63449999999999995],[1746072000,0.63859999999999995],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531886400,0.34260000000000002],[1531972800,null],[1532750400,0.3735],[1532836800,0.3735],[1532923200,0.3735],[1533009600,0.3654],[1533096000,0.36130000000000001],[1533182400,0.36070000000000002],[1533268800,0.35399999999999998],[1533355200,0.35320000000000001],[1533441600,0.35320000000000001],[1533528000,0.35320000000000001],[1533614400,0.35560000000000003],[1533700800,0.35239999999999999],[1533787200,0.34410000000000002],[1533873600,0.3478],[1533960000,0.34689999999999999],[1534046400,0.34689999999999999],[1534132800,0.34689999999999999],[1534219200,0.3458],[1534305600,0.3508],[1534392000,0.34520000000000001],[1534478400,0.34279999999999999],[1534564800,0.34350000000000003],[1534651200,0.34350000000000003],[1534737600,0.34350000000000003],[1534824000,0.34350000000000003],[1534910400,null],[1537502400,0.35199999999999998],[1537588800,null],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.31469999999999998],[1540958400,0.32340000000000002],[1541044800,0.32790000000000002],[1541131200,0.33029999999999998],[1541217600,0.32979999999999998],[1541304000,0.32979999999999998],[1541394000,0.32979999999999998],[1541480400,0.33000000000000002],[1541566800,null],[1541653200,0.33250000000000002],[1541739600,null],[1542085200,0.31859999999999999],[1542171600,0.3165],[1542258000,0.31669999999999998],[1542344400,null],[1545109200,0.3034],[1545195600,null],[1545282000,0.29930000000000001],[1545368400,0.29720000000000002],[1545454800,null],[1545714000,0.28620000000000001],[1545800400,0.28620000000000001],[1545886800,0.29820000000000002],[1545973200,null],[1549602000,0.3296],[1549688400,0.33750000000000002],[1549774800,0.33750000000000002],[1549861200,0.33750000000000002],[1549947600,null],[1563336000,0.35670000000000002],[1563422400,null],[1563854400,0.35399999999999998],[1563940800,null],[1564113600,0.35909999999999997],[1564200000,0.36099999999999999],[1564286400,0.36099999999999999],[1564372800,0.36099999999999999],[1564459200,0.35830000000000001],[1564545600,null],[1570680000,0.34549999999999997],[1570766400,0.35210000000000002],[1570852800,0.35580000000000001],[1570939200,0.35580000000000001],[1571025600,0.35580000000000001],[1571112000,0.35199999999999998],[1571198400,null],[1589860800,0.36120000000000002],[1589947200,0.3473],[1590033600,0.35630000000000001],[1590120000,0.34539999999999998],[1590206400,0.35020000000000001],[1590292800,0.35020000000000001],[1590379200,0.35020000000000001],[1590465600,0.35020000000000001],[1590552000,0.37059999999999998],[1590638400,0.36630000000000001],[1590724800,0.36030000000000001],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.37619999999999998],[1591156800,0.38150000000000001],[1591243200,0.39900000000000002],[1591329600,0.40039999999999998],[1591416000,0.4118],[1591502400,0.4118],[1591588800,0.4118],[1591675200,0.41310000000000002],[1591761600,0.39360000000000001],[1591848000,0.39169999999999999],[1591934400,0.35170000000000001],[1592020800,0.3735],[1592107200,0.3735],[1592193600,0.3735],[1592280000,0.38159999999999999],[1592366400,0.3836],[1592452800,0.38129999999999997],[1592539200,0.38009999999999999],[1592625600,0.36620000000000003],[1592712000,0.36620000000000003],[1592798400,0.36620000000000003],[1592884800,0.371],[1592971200,0.3866],[1593057600,0.36299999999999999],[1593144000,0.36880000000000002],[1593230400,0.34820000000000001],[1593316800,0.34820000000000001],[1593403200,0.34820000000000001],[1593489600,0.371],[1593576000,0.371],[1593662400,0.38650000000000001],[1593748800,0.38719999999999999],[1593835200,0.38719999999999999],[1593921600,0.38719999999999999],[1594008000,0.38719999999999999],[1594094400,0.3967],[1594180800,0.3881],[1594267200,0.3841],[1594353600,null],[1594440000,0.38269999999999998],[1594526400,0.38269999999999998],[1594612800,0.38269999999999998],[1594699200,0.37119999999999997],[1594785600,0.3755],[1594872000,0.41010000000000002],[1594958400,0.39489999999999997],[1595044800,0.39610000000000001],[1595131200,0.39610000000000001],[1595217600,0.39610000000000001],[1595304000,0.39629999999999999],[1595390400,0.40310000000000001],[1595476800,0.40510000000000002],[1595563200,null],[1597809600,0.41610000000000003],[1597896000,0.4103],[1597982400,0.41830000000000001],[1598068800,0.42920000000000003],[1598155200,0.42920000000000003],[1598241600,0.42920000000000003],[1598328000,0.44669999999999999],[1598414400,0.45119999999999999],[1598500800,0.44940000000000002],[1598587200,0.46289999999999998],[1598673600,0.4753],[1598760000,0.4753],[1598846400,0.4753],[1598932800,0.46129999999999999],[1599019200,0.47320000000000001],[1599105600,0.4864],[1599192000,0.47920000000000001],[1599278400,0.47389999999999999],[1599364800,0.47389999999999999],[1599451200,0.47389999999999999],[1599537600,0.47389999999999999],[1599624000,0.47610000000000002],[1599710400,0.47820000000000001],[1599796800,0.46970000000000001],[1599883200,0.45469999999999999],[1599969600,0.45469999999999999],[1600056000,0.45469999999999999],[1600142400,0.45729999999999998],[1600228800,0.46529999999999999],[1600315200,0.46889999999999998],[1600401600,0.45590000000000003],[1600488000,0.44159999999999999],[1600574400,0.44159999999999999],[1600660800,0.44159999999999999],[1600747200,0.43459999999999999],[1600833600,0.4471],[1600920000,0.43559999999999999],[1601006400,0.44080000000000003],[1601092800,0.44869999999999999],[1601179200,0.44869999999999999],[1601265600,0.44869999999999999],[1601352000,0.4501],[1601438400,0.4385],[1601524800,0.44009999999999999],[1601611200,0.44009999999999999],[1601697600,0.44450000000000001],[1601784000,0.44450000000000001],[1601870400,0.44450000000000001],[1601956800,0.43880000000000002],[1602043200,0.43780000000000002],[1602129600,0.44390000000000002],[1602216000,0.45240000000000002],[1602302400,0.4577],[1602388800,0.4577],[1602475200,0.4577],[1602561600,0.46539999999999998],[1602648000,0.45140000000000002],[1602734400,0.44269999999999998],[1602820800,null],[1603166400,0.4385],[1603252800,0.4446],[1603339200,0.44159999999999999],[1603425600,0.48039999999999999],[1603512000,0.49180000000000001],[1603598400,0.49180000000000001],[1603684800,0.49180000000000001],[1603771200,0.47649999999999998],[1603857600,0.46129999999999999],[1603944000,0.44400000000000001],[1604030400,0.45739999999999997],[1604116800,0.4526],[1604203200,0.4526],[1604293200,0.4526],[1604379600,0.46179999999999999],[1604466000,0.48060000000000003],[1604552400,0.47049999999999997],[1604638800,0.4945],[1604725200,0.499],[1604811600,0.499],[1604898000,0.499],[1604984400,0.60429999999999995],[1605070800,0.57430000000000003],[1605157200,0.56200000000000006],[1605243600,0.55689999999999995],[1605330000,0.57799999999999996],[1605416400,0.57799999999999996],[1605502800,0.57799999999999996],[1605589200,0.57289999999999996],[1605675600,0.57250000000000001],[1605762000,0.57030000000000003],[1605848400,0.57320000000000004],[1605934800,0.55379999999999996],[1606021200,0.55379999999999996],[1606107600,0.55379999999999996],[1606194000,0.56030000000000002],[1606280400,0.56000000000000005],[1606366800,0.55410000000000004],[1606453200,0.55410000000000004],[1606539600,0.55820000000000003],[1606626000,0.55820000000000003],[1606712400,0.55820000000000003],[1606798800,0.56730000000000003],[1606885200,0.57299999999999995],[1606971600,0.57250000000000001],[1607058000,0.57230000000000003],[1607144400,0.57289999999999996],[1607230800,0.57289999999999996],[1607317200,0.57289999999999996],[1607403600,0.56699999999999995],[1607490000,0.56759999999999999],[1607576400,0.58240000000000003],[1607662800,0.58930000000000005],[1607749200,0.56010000000000004],[1607835600,0.56010000000000004],[1607922000,0.56010000000000004],[1608008400,0.5514],[1608094800,0.56030000000000002],[1608181200,0.55810000000000004],[1608267600,0.56230000000000002],[1608354000,0.55979999999999996],[1608440400,0.55979999999999996],[1608526800,0.55979999999999996],[1608613200,0.54790000000000005],[1608699600,0.54510000000000003],[1608786000,0.55530000000000002],[1608872400,0.56179999999999997],[1608958800,0.56179999999999997],[1609045200,0.56179999999999997],[1609131600,0.56179999999999997],[1609218000,0.56430000000000002],[1609304400,0.58489999999999998],[1609390800,0.58709999999999996],[1609477200,0.58889999999999998],[1609563600,0.58889999999999998],[1609650000,0.58889999999999998],[1609736400,0.58889999999999998],[1609822800,0.58540000000000003],[1609909200,0.60799999999999998],[1609995600,0.62309999999999999],[1610082000,0.60899999999999999],[1610168400,0.62329999999999997],[1610254800,0.62329999999999997],[1610341200,0.62329999999999997],[1610427600,0.6099],[1610514000,0.60160000000000002],[1610600400,0.60499999999999998],[1610686800,0.61129999999999995],[1610773200,0.60050000000000003],[1610859600,0.60050000000000003],[1610946000,0.60050000000000003],[1611032400,0.60050000000000003],[1611118800,0.60470000000000002],[1611205200,0.60940000000000005],[1611291600,0.59370000000000001],[1611378000,0.58760000000000001],[1611464400,0.58760000000000001],[1611550800,0.58760000000000001],[1611637200,0.58069999999999999],[1611723600,0.56559999999999999],[1611810000,0.53190000000000004],[1611896400,0.55189999999999995],[1611982800,0.5373],[1612069200,0.5373],[1612155600,0.5373],[1612242000,0.54890000000000005],[1612328400,0.58530000000000004],[1612414800,0.59550000000000003],[1612501200,0.60709999999999997],[1612587600,0.60309999999999997],[1612674000,0.60309999999999997],[1612760400,0.60309999999999997],[1612846800,0.60829999999999995],[1612933200,0.6069],[1613019600,0.63680000000000003],[1613106000,0.64029999999999998],[1613192400,0.63700000000000001],[1613278800,0.63700000000000001],[1613365200,0.63700000000000001],[1613451600,0.63700000000000001],[1613538000,0.64700000000000002],[1613624400,0.67500000000000004],[1613710800,0.69479999999999997],[1613797200,0.69279999999999997],[1613883600,0.69279999999999997],[1613970000,0.69279999999999997],[1614056400,0.70250000000000001],[1614142800,0.70440000000000003],[1614229200,0.70389999999999997],[1614315600,0.68620000000000003],[1614402000,0.69099999999999995],[1614488400,0.69099999999999995],[1614574800,0.69099999999999995],[1614661200,0.6895],[1614747600,0.69410000000000005],[1614834000,0.70379999999999998],[1614920400,0.6895],[1615006800,0.71609999999999996],[1615093200,0.71609999999999996],[1615179600,0.71609999999999996],[1615266000,0.72399999999999998],[1615352400,0.71020000000000005],[1615438800,0.72819999999999996],[1615525200,0.73229999999999995],[1615611600,0.74990000000000001],[1615698000,0.74990000000000001],[1615780800,0.74990000000000001],[1615867200,0.76259999999999994],[1615953600,0.75680000000000003],[1616040000,0.78620000000000001],[1616126400,0.77700000000000002],[1616212800,0.77029999999999998],[1616299200,0.77029999999999998],[1616385600,0.77029999999999998],[1616472000,0.73770000000000002],[1616558400,0.74250000000000005],[1616644800,0.74350000000000005],[1616731200,0.77029999999999998],[1616817600,0.76839999999999997],[1616904000,0.76839999999999997],[1616990400,0.76839999999999997],[1617076800,0.77410000000000001],[1617163200,0.76829999999999998],[1617249600,0.74570000000000003],[1617336000,0.75619999999999998],[1617422400,0.75619999999999998],[1617508800,0.75619999999999998],[1617595200,0.75619999999999998],[1617681600,0.75109999999999999],[1617768000,0.75870000000000004],[1617854400,0.75119999999999998],[1617940800,0.76619999999999999],[1618027200,0.77429999999999999],[1618113600,0.77429999999999999],[1618200000,0.77429999999999999],[1618286400,0.76370000000000005],[1618372800,0.76619999999999999],[1618459200,0.76229999999999998],[1618545600,0.76619999999999999],[1618632000,0.78520000000000001],[1618718400,0.78520000000000001],[1618804800,0.78520000000000001],[1618891200,0.79330000000000001],[1618977600,0.77339999999999998],[1619064000,0.7954],[1619150400,0.7964],[1619236800,0.79549999999999998],[1619323200,0.79549999999999998],[1619409600,0.79549999999999998],[1619496000,0.78059999999999996],[1619582400,0.78820000000000001],[1619668800,0.79800000000000004],[1619755200,0.79400000000000004],[1619841600,0.79610000000000003],[1619928000,0.79610000000000003],[1620014400,0.79610000000000003],[1620100800,null],[1644296400,0.3246],[1644382800,0.33460000000000001],[1644469200,0.34039999999999998],[1644555600,0.34310000000000002],[1644642000,0.33510000000000001],[1644728400,0.33510000000000001],[1644814800,0.33510000000000001],[1644901200,0.34520000000000001],[1644987600,0.36509999999999998],[1645074000,0.3669],[1645160400,0.3604],[1645246800,0.36020000000000002],[1645333200,0.36020000000000002],[1645419600,0.36020000000000002],[1645506000,0.36020000000000002],[1645592400,0.35249999999999998],[1645678800,0.34260000000000002],[1645765200,0.33629999999999999],[1645851600,0.35020000000000001],[1645938000,0.35020000000000001],[1646024400,0.35020000000000001],[1646110800,0.34510000000000002],[1646197200,0.33479999999999999],[1646283600,0.33889999999999998],[1646370000,0.32590000000000002],[1646456400,null],[1647403200,0.32769999999999999],[1647489600,0.33689999999999998],[1647576000,0.33700000000000002],[1647662400,0.3382],[1647748800,0.3382],[1647835200,0.3382],[1647921600,null],[1648008000,0.33750000000000002],[1648094400,0.3301],[1648180800,0.3407],[1648267200,0.33539999999999998],[1648353600,0.33539999999999998],[1648440000,0.33539999999999998],[1648526400,0.33900000000000002],[1648612800,0.34370000000000001],[1648699200,null],[1648785600,0.34720000000000001],[1648872000,0.35399999999999998],[1648958400,0.35399999999999998],[1649044800,0.35399999999999998],[1649131200,0.35110000000000002],[1649217600,0.3417],[1649304000,null],[1649995200,0.3427],[1650081600,0.3427],[1650168000,0.3427],[1650254400,0.3427],[1650340800,0.33189999999999997],[1650427200,null],[1650945600,0.3281],[1651032000,null],[1651118400,0.32169999999999999],[1651204800,0.32169999999999999],[1651291200,null],[1683000000,0.3483],[1683086400,0.3488],[1683172800,null],[1684382400,0.35160000000000002],[1684468800,0.36059999999999998],[1684555200,0.35439999999999999],[1684641600,0.35439999999999999],[1684728000,0.35439999999999999],[1684814400,0.35160000000000002],[1684900800,null],[1685073600,0.3453],[1685160000,0.34139999999999998],[1685246400,0.34139999999999998],[1685332800,0.34139999999999998],[1685419200,0.34139999999999998],[1685505600,0.3422],[1685592000,0.33779999999999999],[1685678400,0.34820000000000001],[1685764800,0.3664],[1685851200,0.3664],[1685937600,0.3664],[1686024000,0.38159999999999999],[1686110400,0.3977],[1686196800,0.38950000000000001],[1686283200,0.38429999999999997],[1686369600,0.39379999999999998],[1686456000,0.39379999999999998],[1686542400,0.39379999999999998],[1686628800,0.39129999999999998],[1686715200,0.39069999999999999],[1686801600,0.38159999999999999],[1686888000,0.37469999999999998],[1686974400,0.37190000000000001],[1687060800,0.37190000000000001],[1687147200,0.37190000000000001],[1687233600,0.37190000000000001],[1687320000,0.3775],[1687406400,0.37540000000000001],[1687492800,0.38069999999999998],[1687579200,0.37480000000000002],[1687665600,0.37480000000000002],[1687752000,0.37480000000000002],[1687838400,0.37430000000000002],[1687924800,0.38800000000000001],[1688011200,0.3881],[1688097600,0.38669999999999999],[1688184000,0.39379999999999998],[1688270400,0.39379999999999998],[1688356800,0.39379999999999998],[1688443200,0.40479999999999999],[1688529600,0.40479999999999999],[1688616000,0.40129999999999999],[1688702400,0.39360000000000001],[1688788800,0.40529999999999999],[1688875200,0.40529999999999999],[1688961600,0.40529999999999999],[1689048000,0.41239999999999999],[1689134400,0.41749999999999998],[1689220800,0.41670000000000001],[1689307200,0.4284],[1689393600,0.42909999999999998],[1689480000,0.42909999999999998],[1689566400,0.42909999999999998],[1689652800,0.43690000000000001],[1689739200,0.43540000000000001],[1689825600,0.42649999999999999],[1689912000,0.42920000000000003],[1689998400,0.42909999999999998],[1690084800,0.42909999999999998],[1690171200,0.42909999999999998],[1690257600,0.4234],[1690344000,0.4264],[1690430400,0.43519999999999998],[1690516800,0.4274],[1690603200,0.42930000000000001],[1690689600,0.42930000000000001],[1690776000,0.42930000000000001],[1690862400,0.43480000000000002],[1690948800,0.42420000000000002],[1691035200,0.41589999999999999],[1691121600,null],[1691467200,0.38169999999999998],[1691553600,0.3921],[1691640000,0.39389999999999997],[1691726400,0.39939999999999998],[1691812800,0.3987],[1691899200,0.3987],[1691985600,0.3987],[1692072000,0.39800000000000002],[1692158400,0.38069999999999998],[1692244800,0.38250000000000001],[1692331200,0.37590000000000001],[1692417600,0.3795],[1692504000,0.3795],[1692590400,0.3795],[1692676800,0.38159999999999999],[1692763200,0.3846],[1692849600,0.38100000000000001],[1692936000,0.377],[1693022400,0.37969999999999998],[1693108800,0.37969999999999998],[1693195200,0.37969999999999998],[1693281600,0.38379999999999997],[1693368000,0.3911],[1693454400,0.38879999999999998],[1693540800,0.3826],[1693627200,0.38250000000000001],[1693713600,0.38250000000000001],[1693800000,0.38250000000000001],[1693886400,0.38250000000000001],[1693972800,0.38200000000000001],[1694059200,0.37730000000000002],[1694145600,0.3725],[1694232000,0.38529999999999998],[1694318400,0.38529999999999998],[1694404800,0.38529999999999998],[1694491200,0.38450000000000001],[1694577600,0.38969999999999999],[1694664000,0.38169999999999998],[1694750400,0.3846],[1694836800,0.38619999999999999],[1694923200,0.38619999999999999],[1695009600,0.38619999999999999],[1695096000,0.38400000000000001],[1695182400,0.37869999999999998],[1695268800,0.377],[1695355200,0.36280000000000001],[1695441600,0.35770000000000002],[1695528000,0.35770000000000002],[1695614400,0.35770000000000002],[1695700800,0.35780000000000001],[1695787200,0.35110000000000002],[1695873600,0.35320000000000001],[1695960000,0.36180000000000001],[1696046400,0.36299999999999999],[1696132800,0.36299999999999999],[1696219200,0.36299999999999999],[1696305600,0.35699999999999998],[1696392000,0.3463],[1696478400,0.3528],[1696564800,0.3478],[1696651200,0.35039999999999999],[1696737600,0.35039999999999999],[1696824000,0.35039999999999999],[1696910400,0.35070000000000001],[1696996800,0.35780000000000001],[1697083200,0.36549999999999999],[1697169600,0.36249999999999999],[1697256000,0.35170000000000001],[1697342400,0.35170000000000001],[1697428800,0.35170000000000001],[1697515200,0.35060000000000002],[1697601600,0.35970000000000002],[1697688000,0.34989999999999999],[1697774400,0.33760000000000001],[1697860800,null],[1698120000,0.33779999999999999],[1698206400,0.34379999999999999],[1698292800,0.34089999999999998],[1698379200,0.3372],[1698465600,0.3296],[1698552000,0.3296],[1698638400,0.3296],[1698724800,0.33529999999999999],[1698811200,0.33800000000000002],[1698897600,0.32940000000000003],[1698984000,0.3362],[1699070400,0.39419999999999999],[1699156800,0.39419999999999999],[1699246800,0.39419999999999999],[1699333200,0.3891],[1699419600,0.4052],[1699506000,0.40200000000000002],[1699592400,0.39379999999999998],[1699678800,0.40799999999999997],[1699765200,0.40799999999999997],[1699851600,0.40799999999999997],[1699938000,0.40939999999999999],[1700024400,0.42249999999999999],[1700110800,0.44390000000000002],[1700197200,0.44479999999999997],[1700283600,0.4632],[1700370000,0.4632],[1700456400,0.4632],[1700542800,0.4572],[1700629200,0.4627],[1700715600,0.46489999999999998],[1700802000,0.46489999999999998],[1700888400,0.46310000000000001],[1700974800,0.46310000000000001],[1701061200,0.46310000000000001],[1701147600,0.46060000000000001],[1701234000,0.45979999999999999],[1701320400,0.45379999999999998],[1701406800,0.45729999999999998],[1701493200,0.46789999999999998],[1701579600,0.46789999999999998],[1701666000,0.46789999999999998],[1701752400,0.4662],[1701838800,0.45850000000000002],[1701925200,0.46139999999999998],[1702011600,0.47489999999999999],[1702098000,0.48010000000000003],[1702184400,0.48010000000000003],[1702270800,0.48010000000000003],[1702357200,0.4869],[1702443600,0.47389999999999999],[1702530000,0.47670000000000001],[1702616400,0.48509999999999998],[1702702800,0.48259999999999997],[1702789200,0.48259999999999997],[1702875600,0.48259999999999997],[1702962000,0.49099999999999999],[1703048400,0.50070000000000003],[1703134800,0.49320000000000003],[1703221200,0.51080000000000003],[1703307600,0.51200000000000001],[1703394000,0.51200000000000001],[1703480400,0.51200000000000001],[1703566800,0.51200000000000001],[1703653200,0.50519999999999998],[1703739600,0.50649999999999995],[1703826000,0.50609999999999999],[1703912400,0.50280000000000002],[1703998800,0.50280000000000002],[1704085200,0.50280000000000002],[1704171600,0.50280000000000002],[1704258000,0.49640000000000001],[1704344400,0.4839],[1704430800,0.48320000000000002],[1704517200,0.4884],[1704603600,0.4884],[1704690000,0.4884],[1704776400,0.49419999999999997],[1704862800,0.50180000000000002],[1704949200,0.4995],[1705035600,0.497],[1705122000,0.4899],[1705208400,0.4899],[1705294800,0.4899],[1705381200,0.4899],[1705467600,0.48699999999999999],[1705554000,0.48060000000000003],[1705640400,0.48370000000000002],[1705726800,0.4778],[1705813200,0.4778],[1705899600,0.4778],[1705986000,0.46629999999999999],[1706072400,0.47470000000000001],[1706158800,0.47339999999999999],[1706245200,0.4839],[1706331600,0.48780000000000001],[1706418000,0.48780000000000001],[1706504400,0.48780000000000001],[1706590800,0.49299999999999999],[1706677200,0.49109999999999998],[1706763600,0.48060000000000003],[1706850000,0.49399999999999999],[1706936400,0.48970000000000002],[1707022800,0.48970000000000002],[1707109200,0.48970000000000002],[1707195600,0.48780000000000001],[1707282000,0.49199999999999999],[1707368400,0.50060000000000004],[1707454800,0.51419999999999999],[1707541200,0.42080000000000001],[1707627600,0.42080000000000001],[1707714000,0.42080000000000001],[1707800400,0.42799999999999999],[1707886800,0.43569999999999998],[1707973200,0.43340000000000001],[1708059600,0.44629999999999997],[1708146000,0.44550000000000001],[1708232400,0.44550000000000001],[1708318800,0.44550000000000001],[1708405200,0.44550000000000001],[1708491600,0.44800000000000001],[1708578000,0.44779999999999998],[1708664400,0.4582],[1708750800,0.44700000000000001],[1708837200,0.44700000000000001],[1708923600,0.44700000000000001],[1709010000,0.43880000000000002],[1709096400,0.44140000000000001],[1709182800,0.44169999999999998],[1709269200,0.44529999999999997],[1709355600,0.439],[1709442000,0.439],[1709528400,0.439],[1709614800,0.43569999999999998],[1709701200,0.43319999999999997],[1709787600,0.42770000000000002],[1709874000,0.43209999999999998],[1709960400,0.43959999999999999],[1710046800,0.43959999999999999],[1710129600,0.43959999999999999],[1710216000,0.4461],[1710302400,0.44550000000000001],[1710388800,0.44490000000000002],[1710475200,0.44940000000000002],[1710561600,0.44479999999999997],[1710648000,0.44479999999999997],[1710734400,0.44479999999999997],[1710820800,0.44529999999999997],[1710907200,0.4526],[1710993600,0.46079999999999999],[1711080000,0.45529999999999998],[1711166400,0.45540000000000003],[1711252800,0.45540000000000003],[1711339200,0.45540000000000003],[1711425600,0.45760000000000001],[1711512000,0.45569999999999999],[1711598400,0.46629999999999999],[1711684800,0.46589999999999998],[1711771200,0.46589999999999998],[1711857600,0.46589999999999998],[1711944000,0.46589999999999998],[1712030400,0.45079999999999998],[1712116800,0.44869999999999999],[1712203200,0.44750000000000001],[1712289600,0.44869999999999999],[1712376000,0.4556],[1712462400,0.4556],[1712548800,0.4556],[1712635200,0.45710000000000001],[1712721600,0.46050000000000002],[1712808000,0.4551],[1712894400,0.46050000000000002],[1712980800,0.45440000000000003],[1713067200,0.45440000000000003],[1713153600,0.45440000000000003],[1713240000,0.45029999999999998],[1713326400,0.44919999999999999],[1713412800,0.44919999999999999],[1713499200,0.44790000000000002],[1713585600,0.45200000000000001],[1713672000,0.45200000000000001],[1713758400,0.45200000000000001],[1713844800,0.45839999999999997],[1713931200,0.46920000000000001],[1714017600,0.47239999999999999],[1714104000,0.47560000000000002],[1714190400,0.47249999999999998],[1714276800,0.47249999999999998],[1714363200,0.47249999999999998],[1714449600,0.47799999999999998],[1714536000,0.4662],[1714622400,null],[1730520000,0.4219],[1730606400,0.4219],[1730696400,0.4219],[1730782800,null],[1730869200,0.4345],[1730955600,0.45300000000000001],[1731042000,0.45200000000000001],[1731128400,0.46860000000000002],[1731214800,0.46860000000000002],[1731301200,0.46860000000000002],[1731387600,0.47139999999999999],[1731474000,0.46729999999999999],[1731560400,0.46579999999999999],[1731646800,0.47360000000000002],[1731733200,0.47389999999999999],[1731819600,0.47389999999999999],[1731906000,0.47389999999999999],[1731992400,0.4748],[1732078800,0.46700000000000003],[1732165200,0.46750000000000003],[1732251600,0.47449999999999998],[1732338000,0.47120000000000001],[1732424400,0.47120000000000001],[1732510800,0.47120000000000001],[1732597200,0.46160000000000001],[1732683600,0.46789999999999998],[1732770000,0.46700000000000003],[1732856400,0.46700000000000003],[1732942800,0.46739999999999998],[1733029200,0.46739999999999998],[1733115600,0.46739999999999998],[1733202000,0.46539999999999998],[1733288400,0.46439999999999998],[1733374800,0.46820000000000001],[1733461200,0.47860000000000003],[1733547600,0.4698],[1733634000,0.4698],[1733720400,0.4698],[1733806800,0.46579999999999999],[1733893200,0.46839999999999998],[1733979600,0.47320000000000001],[1734066000,0.45710000000000001],[1734152400,0.45300000000000001],[1734238800,0.45300000000000001],[1734325200,0.45300000000000001],[1734411600,0.44529999999999997],[1734498000,0.44119999999999998],[1734584400,0.43340000000000001],[1734670800,0.43969999999999998],[1734757200,0.44940000000000002],[1734843600,0.44940000000000002],[1734930000,0.44940000000000002],[1735016400,0.45900000000000002],[1735102800,0.46229999999999999],[1735189200,0.46229999999999999],[1735275600,0.46179999999999999],[1735362000,0.4546],[1735448400,0.4546],[1735534800,0.4546],[1735621200,0.45739999999999997],[1735707600,0.45779999999999998],[1735794000,0.45779999999999998],[1735880400,0.4506],[1735966800,0.45140000000000002],[1736053200,0.45140000000000002],[1736139600,0.45140000000000002],[1736226000,0.44330000000000003],[1736312400,0.43659999999999999],[1736398800,0.44190000000000002],[1736485200,0.44190000000000002],[1736571600,0.43569999999999998],[1736658000,0.43569999999999998],[1736744400,0.43569999999999998],[1736830800,0.44219999999999998],[1736917200,0.45150000000000001],[1737003600,0.45800000000000002],[1737090000,0.46579999999999999],[1737176400,0.46429999999999999],[1737262800,0.46429999999999999],[1737349200,0.46429999999999999],[1737435600,0.46429999999999999],[1737522000,0.44640000000000002],[1737608400,0.42209999999999998],[1737694800,0.42580000000000001],[1737781200,0.40989999999999999],[1737867600,0.40989999999999999],[1737954000,0.40989999999999999],[1738040400,0.41160000000000002],[1738126800,0.41749999999999998],[1738213200,0.41289999999999999],[1738299600,0.41489999999999999],[1738386000,0.4123],[1738472400,0.4123],[1738558800,0.4123],[1738645200,0.41099999999999998],[1738731600,0.40920000000000001],[1738818000,0.4088],[1738904400,0.4168],[1738990800,0.4894],[1739077200,0.4894],[1739163600,0.4894],[1739250000,0.49280000000000002],[1739336400,0.4819],[1739422800,0.49049999999999999],[1739509200,0.49080000000000001],[1739595600,0.48920000000000002],[1739682000,0.48920000000000002],[1739768400,0.48920000000000002],[1739854800,0.48920000000000002],[1739941200,0.4924],[1740027600,0.49780000000000002],[1740114000,0.4995],[1740200400,0.4819],[1740286800,0.4819],[1740373200,0.4819],[1740459600,0.4914],[1740546000,0.49540000000000001],[1740632400,0.49490000000000001],[1740718800,0.48799999999999999],[1740805200,0.50160000000000005],[1740891600,0.50160000000000005],[1740978000,0.50160000000000005],[1741064400,0.49640000000000001],[1741150800,0.48349999999999999],[1741237200,0.49109999999999998],[1741323600,0.47760000000000002],[1741410000,0.4753],[1741496400,0.4753],[1741579200,0.4753],[1741665600,0.45760000000000001],[1741752000,0.42720000000000002],[1741838400,0.42220000000000002],[1741924800,0.41149999999999998],[1742011200,0.42709999999999998],[1742097600,0.42709999999999998],[1742184000,0.42709999999999998],[1742270400,0.43490000000000001],[1742356800,0.43709999999999999],[1742443200,0.45429999999999998],[1742529600,0.45810000000000001],[1742616000,0.45590000000000003],[1742702400,0.45590000000000003],[1742788800,0.45590000000000003],[1742875200,0.46700000000000003],[1742961600,0.46800000000000003],[1743048000,0.46310000000000001],[1743134400,0.45400000000000001],[1743220800,0.45500000000000002],[1743307200,0.45500000000000002],[1743393600,0.45500000000000002],[1743480000,0.45939999999999998],[1743566400,0.46300000000000002],[1743652800,0.4612],[1743739200,null],[1744257600,0.45350000000000001],[1744344000,0.42830000000000001],[1744430400,0.43590000000000001],[1744516800,0.43590000000000001],[1744603200,0.43590000000000001],[1744689600,null],[1745467200,0.44790000000000002],[1745553600,0.45269999999999999],[1745640000,0.45400000000000001],[1745726400,0.45400000000000001],[1745812800,0.45400000000000001],[1745899200,0.45619999999999999],[1745985600,0.45290000000000002],[1746072000,null],[1746244800,0.35610000000000003],[1746331200,0.35610000000000003],[1746417600,0.35610000000000003],[1746504000,0.3639],[1746590400,0.371],[1746676800,0.37490000000000001],[1746763200,0.37409999999999999],[1746849600,null],[1749182400,0.37459999999999999],[1749268800,0.37680000000000002],[1749355200,0.37680000000000002],[1749441600,0.37680000000000002],[1749528000,null],[1754712000,0.41560000000000002],[1754798400,0.41560000000000002],[1754884800,0.41560000000000002],[1754971200,0.4108],[1755057600,0.42659999999999998],[1755144000,0.42870000000000003],[1755230400,0.42270000000000002],[1755316800,0.42030000000000001],[1755403200,0.42030000000000001],[1755489600,0.42030000000000001],[1755576000,0.41770000000000002],[1755662400,0.42209999999999998],[1755748800,0.41970000000000002],[1755835200,0.41999999999999998],[1755921600,0.43319999999999997],[1756008000,0.43319999999999997],[1756094400,0.43319999999999997],[1756180800,0.43130000000000002],[1756267200,0.4345],[1756353600,0.42909999999999998],[1756440000,0.4304],[1756526400,0.43409999999999999],[1756612800,0.43409999999999999],[1756699200,0.43409999999999999],[1756785600,0.43409999999999999],[1756872000,0.42199999999999999],[1756958400,0.41970000000000002],[1757044800,0.42509999999999998],[1757131200,0.41849999999999998],[1757217600,0.41849999999999998],[1757304000,0.41849999999999998],[1757390400,0.42270000000000002],[1757476800,0.42099999999999999],[1757563200,0.4204],[1757649600,0.42949999999999999],[1757736000,0.43390000000000001],[1757822400,0.43390000000000001],[1757908800,0.43390000000000001],[1757995200,0.44169999999999998],[1758081600,0.42949999999999999],[1758168000,0.42899999999999999],[1758254400,0.41439999999999999],[1758340800,0.4194],[1758427200,0.4194],[1758513600,0.4194],[1758600000,0.42130000000000001],[1758686400,0.41920000000000002],[1758772800,0.41210000000000002],[1758859200,0.40949999999999998],[1758945600,0.42330000000000001],[1759032000,0.42330000000000001],[1759118400,0.42330000000000001],[1759204800,0.4133],[1759291200,0.40139999999999998],[1759377600,0.39850000000000002],[1759464000,0.39360000000000001],[1759550400,0.39550000000000002],[1759636800,0.39550000000000002],[1759723200,0.39550000000000002],[1759809600,0.40510000000000002],[1759896000,0.39629999999999999],[1759982400,0.38619999999999999],[1760068800,0.39360000000000001],[1760155200,0.39340000000000003],[1760241600,0.39340000000000003],[1760328000,0.39340000000000003],[1760414400,0.39939999999999998],[1760500800,0.41239999999999999],[1760587200,0.4002],[1760673600,0.39229999999999998],[1760760000,0.39219999999999999],[1760846400,0.39219999999999999],[1760932800,0.39219999999999999],[1761019200,0.39800000000000002],[1761105600,0.40710000000000002],[1761192000,0.41110000000000002],[1761278400,0.3901],[1761364800,0.39069999999999999],[1761451200,0.39069999999999999],[1761537600,0.39069999999999999],[1761624000,0.39290000000000003],[1761710400,0.40179999999999999],[1761796800,0.38890000000000002],[1761883200,0.39439999999999997],[1761969600,0.38729999999999998],[1762056000,0.38729999999999998],[1762146000,0.38729999999999998],[1762232400,0.38080000000000003],[1762318800,0.38390000000000002],[1762405200,0.37919999999999998],[1762491600,0.39040000000000002],[1762578000,0.46089999999999998],[1762664400,0.46089999999999998],[1762750800,0.46089999999999998],[1762837200,0.47589999999999999],[1762923600,0.46989999999999998],[1763010000,0.48499999999999999],[1763096400,0.48320000000000002],[1763182800,0.4793],[1763269200,0.4793],[1763355600,0.4793],[1763442000,0.44259999999999999],[1763528400,0.43619999999999998],[1763614800,0.43740000000000001],[1763701200,0.43509999999999999],[1763787600,0.4501],[1763874000,0.4501],[1763960400,0.4501],[1764046800,0.44359999999999999],[1764133200,0.45710000000000001],[1764219600,0.45450000000000002],[1764306000,0.45450000000000002],[1764392400,0.4456],[1764478800,0.4456],[1764565200,0.4456],[1764651600,0.45390000000000003],[1764738000,0.45850000000000002],[1764824400,0.45929999999999999],[1764910800,0.44919999999999999],[1764997200,0.45200000000000001],[1765083600,0.45200000000000001],[1765170000,0.45200000000000001],[1765256400,0.44979999999999998],[1765342800,0.44330000000000003],[1765429200,0.46060000000000001],[1765515600,0.47320000000000001],[1765602000,0.4723],[1765688400,0.4723],[1765774800,0.4723],[1765861200,0.48849999999999999],[1765947600,0.49080000000000001],[1766034000,0.49059999999999998],[1766120400,0.49120000000000003],[1766206800,0.48870000000000002],[1766293200,0.48870000000000002],[1766379600,0.48870000000000002],[1766466000,0.4894],[1766552400,0.49180000000000001],[1766638800,0.48749999999999999],[1766725200,0.48749999999999999],[1766811600,0.4904],[1766898000,0.4904],[1766984400,0.4904],[1767070800,0.4904],[1767157200,0.48870000000000002],[1767243600,0.4864],[1767330000,0.4864],[1767416400,0.47770000000000001],[1767502800,0.47770000000000001],[1767589200,0.47770000000000001],[1767675600,0.49209999999999998],[1767762000,0.49009999999999998],[1767848400,0.4874],[1767934800,0.51090000000000002],[1768021200,0.50290000000000001],[1768107600,0.50290000000000001],[1768194000,0.50290000000000001],[1768280400,0.49869999999999998],[1768366800,0.50919999999999999],[1768453200,0.49940000000000001],[1768539600,0.50539999999999996],[1768626000,0.49469999999999997],[1768712400,0.49469999999999997],[1768798800,0.49469999999999997],[1768885200,0.49469999999999997],[1768971600,0.46839999999999998],[1769058000,0.45889999999999997],[1769144400,0.46629999999999999],[1769230800,0.46439999999999998],[1769317200,0.46439999999999998],[1769403600,0.46439999999999998],[1769490000,0.45879999999999999],[1769576400,0.44919999999999999],[1769662800,0.4385],[1769749200,0.44779999999999998],[1769835600,0.439],[1769922000,0.439],[1770008400,0.439],[1770094800,0.44619999999999999],[1770181200,0.38090000000000002],[1770267600,0.38140000000000002],[1770354000,0.37059999999999998],[1770440400,0.36969999999999997],[1770526800,0.36969999999999997],[1770613200,0.36969999999999997],[1770699600,0.3705],[1770786000,0.3841],[1770872400,0.3725],[1770958800,0.36120000000000002],[1771045200,null],[1772773200,0.39710000000000001],[1772859600,0.4047],[1772946000,0.4047],[1773028800,0.4047],[1773115200,0.379],[1773201600,0.36099999999999999],[1773288000,0.3574],[1773374400,0.3604],[1773460800,0.35709999999999997],[1773547200,0.35709999999999997],[1773633600,0.35709999999999997],[1773720000,0.35699999999999998],[1773806400,0.36380000000000001],[1773892800,0.35699999999999998],[1773979200,0.34210000000000002],[1774065600,0.34420000000000001],[1774152000,0.34420000000000001],[1774238400,0.34420000000000001],[1774324800,0.34389999999999998],[1774411200,0.3362],[1774497600,0.33429999999999999],[1774584000,0.34079999999999999],[1774670400,0.3337],[1774756800,0.3337],[1774843200,0.3337],[1774929600,0.34429999999999999],[1775016000,0.33739999999999998],[1775102400,0.3256],[1775188800,0.31640000000000001],[1775275200,0.31640000000000001],[1775361600,0.31640000000000001],[1775448000,0.31640000000000001],[1775534400,0.32400000000000001],[1775620800,0.31369999999999998],[1775707200,0.32129999999999997],[1775793600,0.314],[1775880000,0.31130000000000002],[1775966400,0.31130000000000002],[1776052800,0.31130000000000002],[1776139200,0.32700000000000001],[1776225600,0.3367],[1776312000,0.34949999999999998],[1776398400,0.3382],[1776484800,0.3503],[1776571200,0.3503],[1776657600,0.3503],[1776744000,0.35799999999999998],[1776830400,0.35699999999999998],[1776916800,0.34339999999999998],[1777003200,0.32500000000000001],[1777089600,0.32190000000000002],[1777176000,0.32190000000000002],[1777262400,0.32190000000000002],[1777348800,0.31490000000000001],[1777435200,0.3155],[1777521600,0.314],[1777608000,0.30259999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.32529999999999998],[1525579200,0.32529999999999998],[1525665600,0.32529999999999998],[1525752000,null],[1528171200,0.33479999999999999],[1528257600,null],[1529035200,0.34300000000000003],[1529121600,0.34379999999999999],[1529208000,0.34379999999999999],[1529294400,0.34379999999999999],[1529380800,0.34229999999999999],[1529467200,0.3402],[1529553600,0.3377],[1529640000,null],[1529726400,0.34029999999999999],[1529812800,0.34029999999999999],[1529899200,0.34029999999999999],[1529985600,0.33389999999999997],[1530072000,null],[1530331200,0.33529999999999999],[1530417600,0.33529999999999999],[1530504000,0.33529999999999999],[1530590400,0.3382],[1530676800,0.33700000000000002],[1530763200,0.33700000000000002],[1530849600,null],[1530936000,0.34350000000000003],[1531022400,0.34350000000000003],[1531108800,0.34350000000000003],[1531195200,0.34910000000000002],[1531281600,0.35560000000000003],[1531368000,0.35580000000000001],[1531454400,0.35799999999999998],[1531540800,0.3604],[1531627200,0.3604],[1531713600,0.3604],[1531800000,0.3609],[1531886400,0.3634],[1531972800,0.36259999999999998],[1532059200,0.36859999999999998],[1532145600,0.37809999999999999],[1532232000,0.37809999999999999],[1532318400,0.37809999999999999],[1532404800,0.37830000000000003],[1532491200,0.37940000000000002],[1532577600,0.38679999999999998],[1532664000,0.38040000000000002],[1532750400,0.3725],[1532836800,0.3725],[1532923200,0.3725],[1533009600,0.36720000000000003],[1533096000,0.37669999999999998],[1533182400,0.3629],[1533268800,0.36549999999999999],[1533355200,0.36959999999999998],[1533441600,0.36959999999999998],[1533528000,0.36959999999999998],[1533614400,0.36980000000000002],[1533700800,0.3705],[1533787200,0.3664],[1533873600,0.36520000000000002],[1533960000,0.3649],[1534046400,0.3649],[1534132800,0.3649],[1534219200,0.3604],[1534305600,0.36430000000000001],[1534392000,0.36070000000000002],[1534478400,0.36209999999999998],[1534564800,0.36370000000000002],[1534651200,0.36370000000000002],[1534737600,0.36370000000000002],[1534824000,0.36070000000000002],[1534910400,0.35849999999999999],[1534996800,0.36549999999999999],[1535083200,0.36530000000000001],[1535169600,0.37209999999999999],[1535256000,0.37209999999999999],[1535342400,0.37209999999999999],[1535428800,0.37519999999999998],[1535515200,0.37669999999999998],[1535601600,0.38059999999999999],[1535688000,0.37769999999999998],[1535774400,0.379],[1535860800,0.379],[1535947200,0.379],[1536033600,0.379],[1536120000,0.37559999999999999],[1536206400,0.36870000000000003],[1536292800,0.36830000000000002],[1536379200,0.36470000000000002],[1536465600,0.36470000000000002],[1536552000,0.36470000000000002],[1536638400,0.37059999999999998],[1536724800,0.3664],[1536811200,0.37119999999999997],[1536897600,0.37630000000000002],[1536984000,0.37319999999999998],[1537070400,0.37319999999999998],[1537156800,0.37319999999999998],[1537243200,0.36709999999999998],[1537329600,0.36880000000000002],[1537416000,0.36149999999999999],[1537502400,0.36020000000000002],[1537588800,0.35920000000000002],[1537675200,0.35920000000000002],[1537761600,0.35920000000000002],[1537848000,0.36199999999999999],[1537934400,0.36820000000000003],[1538020800,0.36730000000000002],[1538107200,0.37369999999999998],[1538193600,0.3755],[1538280000,0.3755],[1538366400,0.3755],[1538452800,0.3755],[1538539200,0.36499999999999999],[1538625600,0.35730000000000001],[1538712000,null],[1538798400,0.34489999999999998],[1538884800,0.34489999999999998],[1538971200,0.34489999999999998],[1539057600,null],[1539316800,0.32419999999999999],[1539403200,0.3357],[1539489600,0.3357],[1539576000,0.3357],[1539662400,0.32600000000000001],[1539748800,0.33589999999999998],[1539835200,0.33910000000000001],[1539921600,0.33289999999999997],[1540008000,0.32440000000000002],[1540094400,0.32440000000000002],[1540180800,0.32440000000000002],[1540267200,0.32490000000000002],[1540353600,0.32079999999999997],[1540440000,null],[1556856000,0.3196],[1556942400,0.33250000000000002],[1557028800,0.33250000000000002],[1557115200,0.33250000000000002],[1557201600,0.33489999999999998],[1557288000,0.32650000000000001],[1557374400,0.3266],[1557460800,0.33129999999999998],[1557547200,0.33679999999999999],[1557633600,0.33679999999999999],[1557720000,0.33679999999999999],[1557806400,0.33539999999999998],[1557892800,0.3387],[1557979200,0.34300000000000003],[1558065600,0.3488],[1558152000,0.3458],[1558238400,0.3458],[1558324800,0.3458],[1558411200,0.34770000000000001],[1558497600,0.34620000000000001],[1558584000,0.34960000000000002],[1558670400,0.3548],[1558756800,0.35859999999999997],[1558843200,0.35859999999999997],[1558929600,0.35859999999999997],[1559016000,0.35859999999999997],[1559102400,0.3463],[1559188800,0.34670000000000001],[1559275200,0.35070000000000001],[1559361600,0.35489999999999999],[1559448000,0.35489999999999999],[1559534400,0.35489999999999999],[1559620800,0.34760000000000002],[1559707200,0.35520000000000002],[1559793600,0.36520000000000002],[1559880000,0.37130000000000002],[1559966400,0.37880000000000003],[1560052800,0.37880000000000003],[1560139200,0.37880000000000003],[1560225600,0.38400000000000001],[1560312000,0.37680000000000002],[1560398400,0.38019999999999998],[1560484800,0.3826],[1560571200,0.38640000000000002],[1560657600,0.38640000000000002],[1560744000,0.38640000000000002],[1560830400,0.3846],[1560916800,0.38240000000000002],[1561003200,0.3886],[1561089600,0.3876],[1561176000,0.38850000000000001],[1561262400,0.38850000000000001],[1561348800,0.38850000000000001],[1561435200,0.3921],[1561521600,0.3871],[1561608000,0.38290000000000002],[1561694400,0.3851],[1561780800,0.39090000000000003],[1561867200,0.39090000000000003],[1561953600,0.39090000000000003],[1562040000,0.39560000000000001],[1562126400,0.39279999999999998],[1562212800,0.39400000000000002],[1562299200,0.39400000000000002],[1562385600,0.39629999999999999],[1562472000,0.39629999999999999],[1562558400,0.39629999999999999],[1562644800,0.39779999999999999],[1562731200,0.4007],[1562817600,0.40510000000000002],[1562904000,0.41339999999999999],[1562990400,0.4118],[1563076800,0.4118],[1563163200,0.4118],[1563249600,0.41010000000000002],[1563336000,0.41099999999999998],[1563422400,0.41220000000000001],[1563508800,0.41789999999999999],[1563595200,0.41070000000000001],[1563681600,0.41070000000000001],[1563768000,0.41070000000000001],[1563854400,0.4138],[1563940800,0.4143],[1564027200,0.40920000000000001],[1564113600,0.40799999999999997],[1564200000,0.40720000000000001],[1564286400,0.40720000000000001],[1564372800,0.40720000000000001],[1564459200,0.40760000000000002],[1564545600,0.4078],[1564632000,0.4022],[1564718400,0.3765],[1564804800,0.38090000000000002],[1564891200,0.38090000000000002],[1564977600,0.38090000000000002],[1565064000,0.37190000000000001],[1565150400,0.38769999999999999],[1565236800,0.38369999999999999],[1565323200,0.39200000000000002],[1565409600,0.39679999999999999],[1565496000,0.39679999999999999],[1565582400,0.39679999999999999],[1565668800,0.39400000000000002],[1565755200,0.40000000000000002],[1565841600,0.38519999999999999],[1565928000,0.39379999999999998],[1566014400,0.39369999999999999],[1566100800,0.39369999999999999],[1566187200,0.39369999999999999],[1566273600,0.3967],[1566360000,0.40079999999999999],[1566446400,0.39889999999999998],[1566532800,0.3982],[1566619200,0.38890000000000002],[1566705600,0.38890000000000002],[1566792000,0.38890000000000002],[1566878400,0.40010000000000001],[1566964800,0.4158],[1567051200,0.41660000000000003],[1567137600,0.41949999999999998],[1567224000,0.41849999999999998],[1567310400,0.41849999999999998],[1567396800,0.41849999999999998],[1567483200,0.41849999999999998],[1567569600,0.41360000000000002],[1567656000,0.41560000000000002],[1567742400,0.41420000000000001],[1567828800,0.40989999999999999],[1567915200,0.40989999999999999],[1568001600,0.40989999999999999],[1568088000,0.37259999999999999],[1568174400,0.36890000000000001],[1568260800,0.37130000000000002],[1568347200,0.373],[1568433600,0.36399999999999999],[1568520000,0.36399999999999999],[1568606400,0.36399999999999999],[1568692800,0.36330000000000001],[1568779200,0.3725],[1568865600,0.37330000000000002],[1568952000,0.37509999999999999],[1569038400,0.377],[1569124800,0.377],[1569211200,0.377],[1569297600,0.37890000000000001],[1569384000,0.37819999999999998],[1569470400,0.38129999999999997],[1569556800,0.38450000000000001],[1569643200,0.38030000000000003],[1569729600,0.38030000000000003],[1569816000,0.38030000000000003],[1569902400,0.37919999999999998],[1569988800,0.37669999999999998],[1570075200,0.37690000000000001],[1570161600,0.37869999999999998],[1570248000,0.39069999999999999],[1570334400,0.39069999999999999],[1570420800,0.39069999999999999],[1570507200,0.38450000000000001],[1570593600,0.38190000000000002],[1570680000,0.38869999999999999],[1570766400,0.38940000000000002],[1570852800,0.39350000000000002],[1570939200,0.39350000000000002],[1571025600,0.39350000000000002],[1571112000,0.3921],[1571198400,0.39900000000000002],[1571284800,0.39400000000000002],[1571371200,0.3987],[1571457600,0.40010000000000001],[1571544000,0.40010000000000001],[1571630400,0.40010000000000001],[1571716800,0.39100000000000001],[1571803200,0.37590000000000001],[1571889600,0.37419999999999998],[1571976000,0.37609999999999999],[1572062400,0.37409999999999999],[1572148800,0.37409999999999999],[1572235200,0.37409999999999999],[1572321600,0.3664],[1572408000,0.37380000000000002],[1572494400,0.378],[1572580800,0.39389999999999997],[1572667200,0.37859999999999999],[1572753600,0.37859999999999999],[1572843600,0.37859999999999999],[1572930000,0.38],[1573016400,0.35610000000000003],[1573102800,0.35320000000000001],[1573189200,0.35659999999999997],[1573275600,null],[1578546000,0.36320000000000002],[1578632400,0.37269999999999998],[1578718800,0.37959999999999999],[1578805200,0.37959999999999999],[1578891600,0.37959999999999999],[1578978000,0.37969999999999998],[1579064400,0.37719999999999998],[1579150800,0.38369999999999999],[1579237200,0.38450000000000001],[1579323600,0.37980000000000003],[1579410000,0.37980000000000003],[1579496400,0.37980000000000003],[1579582800,0.37980000000000003],[1579669200,0.38090000000000002],[1579755600,0.38240000000000002],[1579842000,0.37909999999999999],[1579928400,0.37609999999999999],[1580014800,0.37609999999999999],[1580101200,0.37609999999999999],[1580187600,0.374],[1580274000,0.37390000000000001],[1580360400,0.37940000000000002],[1580446800,0.38540000000000002],[1580533200,0.37059999999999998],[1580619600,0.37059999999999998],[1580706000,0.37059999999999998],[1580792400,0.37619999999999998],[1580878800,null],[1581742800,0.38969999999999999],[1581829200,0.38969999999999999],[1581915600,0.38969999999999999],[1582002000,0.38969999999999999],[1582088400,null],[1582174800,0.39050000000000001],[1582261200,null],[1583812800,0.32700000000000001],[1583899200,0.34339999999999998],[1583985600,0.32979999999999998],[1584072000,0.32869999999999999],[1584158400,0.34079999999999999],[1584244800,0.34079999999999999],[1584331200,0.34079999999999999],[1584417600,0.30449999999999999],[1584504000,null],[1585281600,0.30790000000000001],[1585368000,0.3125],[1585454400,0.3125],[1585540800,0.3125],[1585627200,0.3241],[1585713600,0.3241],[1585800000,0.31059999999999999],[1585886400,0.32379999999999998],[1585972800,0.3175],[1586059200,0.3175],[1586145600,0.3175],[1586232000,0.34320000000000001],[1586318400,0.34110000000000001],[1586404800,0.34610000000000002],[1586491200,0.35720000000000002],[1586577600,0.35720000000000002],[1586664000,0.35720000000000002],[1586750400,0.35720000000000002],[1586836800,0.34870000000000001],[1586923200,0.35870000000000002],[1587009600,0.35339999999999999],[1587096000,0.35389999999999999],[1587182400,0.3584],[1587268800,0.3584],[1587355200,0.3584],[1587441600,0.3579],[1587528000,0.3488],[1587614400,0.36099999999999999],[1587700800,0.36299999999999999],[1587787200,0.3609],[1587873600,0.3609],[1587960000,0.3609],[1588046400,0.36620000000000003],[1588132800,0.35339999999999999],[1588219200,0.36459999999999998],[1588305600,0.37380000000000002],[1588392000,null],[1588910400,0.33929999999999999],[1588996800,null],[1589256000,0.34200000000000003],[1589342400,0.3306],[1589428800,0.33050000000000002],[1589515200,0.34350000000000003],[1589601600,0.34470000000000001],[1589688000,0.34470000000000001],[1589774400,0.34470000000000001],[1589860800,null],[1590811200,0.35659999999999997],[1590897600,0.35659999999999997],[1590984000,0.35659999999999997],[1591070400,0.3599],[1591156800,0.36209999999999998],[1591243200,null],[1591848000,0.36449999999999999],[1591934400,null],[1592452800,0.35959999999999998],[1592539200,0.35599999999999998],[1592625600,0.35460000000000003],[1592712000,0.35460000000000003],[1592798400,0.35460000000000003],[1592884800,0.36670000000000003],[1592971200,0.3695],[1593057600,0.3604],[1593144000,0.36870000000000003],[1593230400,0.36820000000000003],[1593316800,0.36820000000000003],[1593403200,0.36820000000000003],[1593489600,0.37169999999999997],[1593576000,0.37640000000000001],[1593662400,0.38669999999999999],[1593748800,0.38569999999999999],[1593835200,0.38569999999999999],[1593921600,0.38569999999999999],[1594008000,0.38569999999999999],[1594094400,0.38950000000000001],[1594180800,0.38869999999999999],[1594267200,0.38729999999999998],[1594353600,0.39329999999999998],[1594440000,0.39140000000000003],[1594526400,0.39140000000000003],[1594612800,0.39140000000000003],[1594699200,0.38519999999999999],[1594785600,0.38919999999999999],[1594872000,0.3911],[1594958400,0.3881],[1595044800,0.40289999999999998],[1595131200,0.40289999999999998],[1595217600,0.40289999999999998],[1595304000,0.4158],[1595390400,0.42259999999999998],[1595476800,0.42620000000000002],[1595563200,0.42120000000000002],[1595649600,0.42559999999999998],[1595736000,0.42559999999999998],[1595822400,0.42559999999999998],[1595908800,0.43149999999999999],[1595995200,0.43009999999999998],[1596081600,0.4385],[1596168000,0.44080000000000003],[1596254400,0.4758],[1596340800,0.4758],[1596427200,0.4758],[1596513600,0.46160000000000001],[1596600000,0.4627],[1596686400,0.4708],[1596772800,0.45889999999999997],[1596859200,0.44969999999999999],[1596945600,0.44969999999999999],[1597032000,0.44969999999999999],[1597118400,0.44],[1597204800,0.43509999999999999],[1597291200,0.44879999999999998],[1597377600,0.45369999999999999],[1597464000,0.44769999999999999],[1597550400,0.44769999999999999],[1597636800,0.44769999999999999],[1597723200,0.45419999999999999],[1597809600,0.45910000000000001],[1597896000,0.45090000000000002],[1597982400,0.45679999999999998],[1598068800,0.45629999999999998],[1598155200,0.45629999999999998],[1598241600,0.45629999999999998],[1598328000,0.44979999999999998],[1598414400,0.45379999999999998],[1598500800,0.46060000000000001],[1598587200,0.46200000000000002],[1598673600,0.45689999999999997],[1598760000,0.45689999999999997],[1598846400,0.45689999999999997],[1598932800,0.4642],[1599019200,0.4798],[1599105600,0.4849],[1599192000,0.46010000000000001],[1599278400,0.44450000000000001],[1599364800,0.44450000000000001],[1599451200,0.44450000000000001],[1599537600,0.44450000000000001],[1599624000,0.44119999999999998],[1599710400,0.45540000000000003],[1599796800,0.44869999999999999],[1599883200,0.44219999999999998],[1599969600,0.44219999999999998],[1600056000,0.44219999999999998],[1600142400,0.44009999999999999],[1600228800,0.44550000000000001],[1600315200,0.43340000000000001],[1600401600,0.4214],[1600488000,0.4219],[1600574400,0.4219],[1600660800,0.4219],[1600747200,0.4385],[1600833600,0.44269999999999998],[1600920000,0.4355],[1601006400,0.442],[1601092800,0.45760000000000001],[1601179200,0.45760000000000001],[1601265600,0.45760000000000001],[1601352000,0.46589999999999998],[1601438400,0.46460000000000001],[1601524800,0.47649999999999998],[1601611200,0.47670000000000001],[1601697600,0.46800000000000003],[1601784000,0.46800000000000003],[1601870400,0.46800000000000003],[1601956800,0.47189999999999999],[1602043200,0.46260000000000001],[1602129600,0.4632],[1602216000,0.46860000000000002],[1602302400,0.48099999999999998],[1602388800,0.48099999999999998],[1602475200,0.48099999999999998],[1602561600,0.50649999999999995],[1602648000,0.50939999999999996],[1602734400,0.50890000000000002],[1602820800,0.51100000000000001],[1602907200,0.50970000000000004],[1602993600,0.50970000000000004],[1603080000,0.50970000000000004],[1603166400,0.50390000000000001],[1603252800,0.50739999999999996],[1603339200,0.505],[1603425600,0.50870000000000004],[1603512000,0.51959999999999995],[1603598400,0.51959999999999995],[1603684800,0.51959999999999995],[1603771200,0.52139999999999997],[1603857600,0.54310000000000003],[1603944000,0.51639999999999997],[1604030400,0.53600000000000003],[1604116800,0.51580000000000004],[1604203200,0.51580000000000004],[1604293200,0.51580000000000004],[1604379600,0.53080000000000005],[1604466000,0.54559999999999997],[1604552400,0.56620000000000004],[1604638800,0.56689999999999996],[1604725200,0.58350000000000002],[1604811600,0.58350000000000002],[1604898000,0.58350000000000002],[1604984400,0.51780000000000004],[1605070800,0.52139999999999997],[1605157200,0.53959999999999997],[1605243600,0.53779999999999994],[1605330000,0.53649999999999998],[1605416400,0.53649999999999998],[1605502800,0.53649999999999998],[1605589200,0.53320000000000001],[1605675600,0.53569999999999995],[1605762000,0.52210000000000001],[1605848400,0.53390000000000004],[1605934800,0.54159999999999997],[1606021200,0.54159999999999997],[1606107600,0.54159999999999997],[1606194000,0.52990000000000004],[1606280400,0.50539999999999996],[1606366800,0.50719999999999998],[1606453200,0.50719999999999998],[1606539600,0.51759999999999995],[1606626000,0.51759999999999995],[1606712400,0.51759999999999995],[1606798800,0.53059999999999996],[1606885200,0.53639999999999999],[1606971600,0.52310000000000001],[1607058000,0.5222],[1607144400,0.51439999999999997],[1607230800,0.51439999999999997],[1607317200,0.51439999999999997],[1607403600,0.51990000000000003],[1607490000,0.52300000000000002],[1607576400,0.51359999999999995],[1607662800,0.51829999999999998],[1607749200,0.52459999999999996],[1607835600,0.52459999999999996],[1607922000,0.52459999999999996],[1608008400,0.51739999999999997],[1608094800,0.5222],[1608181200,0.52729999999999999],[1608267600,0.54520000000000002],[1608354000,0.54679999999999995],[1608440400,0.54679999999999995],[1608526800,0.54679999999999995],[1608613200,0.54930000000000001],[1608699600,0.55800000000000005],[1608786000,0.5474],[1608872400,0.55559999999999998],[1608958800,0.55559999999999998],[1609045200,0.55559999999999998],[1609131600,0.55559999999999998],[1609218000,0.54879999999999995],[1609304400,0.55579999999999996],[1609390800,0.55779999999999996],[1609477200,0.5615],[1609563600,0.5615],[1609650000,0.5615],[1609736400,0.5615],[1609822800,0.55349999999999999],[1609909200,0.55679999999999996],[1609995600,0.53059999999999996],[1610082000,0.5353],[1610168400,0.56089999999999995],[1610254800,0.56089999999999995],[1610341200,0.56089999999999995],[1610427600,0.54590000000000005],[1610514000,0.53539999999999999],[1610600400,0.54069999999999996],[1610686800,0.52349999999999997],[1610773200,0.52759999999999996],[1610859600,0.52759999999999996],[1610946000,0.52759999999999996],[1611032400,0.52759999999999996],[1611118800,0.51859999999999995],[1611205200,0.53749999999999998],[1611291600,0.53600000000000003],[1611378000,0.53580000000000005],[1611464400,0.53580000000000005],[1611550800,0.53580000000000005],[1611637200,0.52759999999999996],[1611723600,0.51939999999999997],[1611810000,0.50719999999999998],[1611896400,0.53039999999999998],[1611982800,0.52349999999999997],[1612069200,0.52349999999999997],[1612155600,0.52349999999999997],[1612242000,0.53620000000000001],[1612328400,0.55020000000000002],[1612414800,0.52710000000000001],[1612501200,0.53380000000000005],[1612587600,0.54139999999999999],[1612674000,0.54139999999999999],[1612760400,0.54139999999999999],[1612846800,0.52380000000000004],[1612933200,0.53580000000000005],[1613019600,0.55789999999999995],[1613106000,0.56999999999999995],[1613192400,0.59750000000000003],[1613278800,0.59750000000000003],[1613365200,0.59750000000000003],[1613451600,0.59750000000000003],[1613538000,0.59489999999999998],[1613624400,0.59799999999999998],[1613710800,0.61780000000000002],[1613797200,0.59909999999999997],[1613883600,0.59909999999999997],[1613970000,0.59909999999999997],[1614056400,0.59309999999999996],[1614142800,0.58520000000000005],[1614229200,0.58199999999999996],[1614315600,0.57140000000000002],[1614402000,0.56379999999999997],[1614488400,0.56379999999999997],[1614574800,0.56379999999999997],[1614661200,0.58130000000000004],[1614747600,0.57909999999999995],[1614834000,0.54159999999999997],[1614920400,0.53410000000000002],[1615006800,0.54290000000000005],[1615093200,0.54290000000000005],[1615179600,0.54290000000000005],[1615266000,0.52559999999999996],[1615352400,0.53410000000000002],[1615438800,0.53639999999999999],[1615525200,0.54369999999999996],[1615611600,0.53990000000000005],[1615698000,0.53990000000000005],[1615780800,0.53990000000000005],[1615867200,0.55769999999999997],[1615953600,0.54930000000000001],[1616040000,0.54120000000000001],[1616126400,0.52590000000000003],[1616212800,0.52410000000000001],[1616299200,0.52410000000000001],[1616385600,0.52410000000000001],[1616472000,0.52890000000000004],[1616558400,0.54300000000000004],[1616644800,0.53459999999999996],[1616731200,0.52590000000000003],[1616817600,0.5282],[1616904000,0.5282],[1616990400,0.5282],[1617076800,0.53190000000000004],[1617163200,0.52510000000000001],[1617249600,0.53539999999999999],[1617336000,0.52800000000000002],[1617422400,0.52800000000000002],[1617508800,0.52800000000000002],[1617595200,0.52800000000000002],[1617681600,0.52949999999999997],[1617768000,0.54059999999999997],[1617854400,0.53959999999999997],[1617940800,0.55389999999999995],[1618027200,0.56200000000000006],[1618113600,0.56200000000000006],[1618200000,0.56200000000000006],[1618286400,0.56889999999999996],[1618372800,0.58520000000000005],[1618459200,0.57650000000000001],[1618545600,0.59960000000000002],[1618632000,0.61009999999999998],[1618718400,0.61009999999999998],[1618804800,0.61009999999999998],[1618891200,0.60299999999999998],[1618977600,0.6099],[1619064000,0.61670000000000003],[1619150400,0.62560000000000004],[1619236800,0.63270000000000004],[1619323200,0.63270000000000004],[1619409600,0.63270000000000004],[1619496000,0.62319999999999998],[1619582400,0.62670000000000003],[1619668800,0.6331],[1619755200,0.62309999999999999],[1619841600,0.62639999999999996],[1619928000,0.62639999999999996],[1620014400,0.62639999999999996],[1620100800,null],[1624507200,0.34339999999999998],[1624593600,0.34039999999999998],[1624680000,0.3422],[1624766400,0.3422],[1624852800,0.3422],[1624939200,0.34899999999999998],[1625025600,0.35099999999999998],[1625112000,0.34739999999999999],[1625198400,0.35139999999999999],[1625284800,0.3574],[1625371200,0.3574],[1625457600,0.3574],[1625544000,0.3574],[1625630400,0.3664],[1625716800,0.3725],[1625803200,0.36820000000000003],[1625889600,0.37319999999999998],[1625976000,0.37319999999999998],[1626062400,0.37319999999999998],[1626148800,0.37130000000000002],[1626235200,0.37390000000000001],[1626321600,0.372],[1626408000,0.37380000000000002],[1626494400,0.38169999999999998],[1626580800,0.38169999999999998],[1626667200,0.38169999999999998],[1626753600,0.38200000000000001],[1626840000,0.38250000000000001],[1626926400,0.38219999999999998],[1627012800,0.39290000000000003],[1627099200,0.3997],[1627185600,0.3997],[1627272000,0.3997],[1627358400,0.39489999999999997],[1627444800,0.3967],[1627531200,0.39789999999999998],[1627617600,0.40429999999999999],[1627704000,0.38790000000000002],[1627790400,0.38790000000000002],[1627876800,0.38790000000000002],[1627963200,0.38619999999999999],[1628049600,0.39439999999999997],[1628136000,0.3957],[1628222400,0.4047],[1628308800,0.39119999999999999],[1628395200,0.39119999999999999],[1628481600,0.39119999999999999],[1628568000,0.3926],[1628654400,0.38379999999999997],[1628740800,0.38140000000000002],[1628827200,0.38800000000000001],[1628913600,0.38469999999999999],[1629000000,0.38469999999999999],[1629086400,0.38469999999999999],[1629172800,0.3871],[1629259200,0.3861],[1629345600,0.38640000000000002],[1629432000,0.3896],[1629518400,0.38819999999999999],[1629604800,0.38819999999999999],[1629691200,0.38819999999999999],[1629777600,0.38119999999999998],[1629864000,0.38279999999999997],[1629950400,0.38419999999999999],[1630036800,0.38159999999999999],[1630123200,0.37930000000000003],[1630209600,0.37930000000000003],[1630296000,0.37930000000000003],[1630382400,0.39100000000000001],[1630468800,0.3836],[1630555200,0.3866],[1630641600,0.39019999999999999],[1630728000,0.39369999999999999],[1630814400,0.39369999999999999],[1630900800,0.39369999999999999],[1630987200,0.39369999999999999],[1631073600,0.3931],[1631160000,0.39789999999999998],[1631246400,0.39079999999999998],[1631332800,0.3931],[1631419200,0.3931],[1631505600,0.3931],[1631592000,0.37469999999999998],[1631678400,0.37969999999999998],[1631764800,0.37990000000000002],[1631851200,0.38030000000000003],[1631937600,0.37819999999999998],[1632024000,0.37819999999999998],[1632110400,0.37819999999999998],[1632196800,0.376],[1632283200,0.38],[1632369600,0.3826],[1632456000,0.3876],[1632542400,0.3851],[1632628800,0.3851],[1632715200,0.3851],[1632801600,0.3654],[1632888000,0.3513],[1632974400,0.35249999999999998],[1633060800,null],[1634184000,0.35620000000000002],[1634270400,null],[1635220800,0.38479999999999998],[1635307200,null],[1635566400,0.3876],[1635652800,0.3876],[1635739200,0.3876],[1635825600,null],[1673413200,0.35060000000000002],[1673499600,null],[1674104400,0.3579],[1674190800,0.35389999999999999],[1674277200,0.36520000000000002],[1674363600,0.36520000000000002],[1674450000,0.36520000000000002],[1674536400,0.36849999999999999],[1674622800,0.36170000000000002],[1674709200,null],[1675400400,0.38219999999999998],[1675486800,null],[1675832400,0.38009999999999999],[1675918800,0.37280000000000002],[1676005200,null],[1676350800,0.36959999999999998],[1676437200,0.37509999999999999],[1676523600,0.3846],[1676610000,0.37840000000000001],[1676696400,0.36759999999999998],[1676782800,0.36759999999999998],[1676869200,0.36759999999999998],[1676955600,0.36759999999999998],[1677042000,0.35599999999999998],[1677128400,0.35499999999999998],[1677214800,0.35570000000000002],[1677301200,null],[1678165200,0.36830000000000002],[1678251600,0.35659999999999997],[1678338000,0.36449999999999999],[1678424400,0.3569],[1678510800,null],[1678766400,0.34789999999999999],[1678852800,0.35670000000000002],[1678939200,0.34999999999999998],[1679025600,0.35510000000000003],[1679112000,0.35649999999999998],[1679198400,0.35649999999999998],[1679284800,0.35649999999999998],[1679371200,0.36430000000000001],[1679457600,0.37369999999999998],[1679544000,0.3589],[1679630400,0.35949999999999999],[1679716800,0.36630000000000001],[1679803200,0.36630000000000001],[1679889600,0.36630000000000001],[1679976000,0.36870000000000003],[1680062400,0.36890000000000001],[1680148800,0.36720000000000003],[1680235200,0.37230000000000002],[1680321600,0.37719999999999998],[1680408000,0.37719999999999998],[1680494400,0.37719999999999998],[1680580800,null],[1681963200,0.37590000000000001],[1682049600,0.37840000000000001],[1682136000,0.38009999999999999],[1682222400,0.38009999999999999],[1682308800,0.38009999999999999],[1682395200,0.3891],[1682481600,0.3705],[1682568000,0.37009999999999998],[1682654400,0.37580000000000002],[1682740800,0.38169999999999998],[1682827200,0.38169999999999998],[1682913600,0.38169999999999998],[1683000000,null],[1683950400,0.35210000000000002],[1684036800,0.35210000000000002],[1684123200,0.35210000000000002],[1684209600,null],[1684296000,0.3518],[1684382400,null],[1689998400,0.38319999999999999],[1690084800,0.38319999999999999],[1690171200,0.38319999999999999],[1690257600,0.38469999999999999],[1690344000,0.38729999999999998],[1690430400,0.38790000000000002],[1690516800,null],[1746158400,0.38009999999999999],[1746244800,0.38069999999999998],[1746331200,0.38069999999999998],[1746417600,0.38069999999999998],[1746504000,0.38269999999999998],[1746590400,0.3911],[1746676800,0.40160000000000001],[1746763200,0.39760000000000001],[1746849600,0.39879999999999999],[1746936000,0.39879999999999999],[1747022400,0.39879999999999999],[1747108800,0.40010000000000001],[1747195200,0.39929999999999999],[1747281600,0.40100000000000002],[1747368000,0.40689999999999998],[1747454400,0.4103],[1747540800,0.4103],[1747627200,0.4103],[1747713600,0.4143],[1747800000,0.40670000000000001],[1747886400,0.39889999999999998],[1747972800,0.4007],[1748059200,0.40300000000000002],[1748145600,0.40300000000000002],[1748232000,0.40300000000000002],[1748318400,0.40300000000000002],[1748404800,0.41189999999999999],[1748491200,0.40989999999999999],[1748577600,0.4113],[1748664000,0.41439999999999999],[1748750400,0.41439999999999999],[1748836800,0.41439999999999999],[1748923200,0.4143],[1749009600,0.41849999999999998],[1749096000,0.41299999999999998],[1749182400,0.41260000000000002],[1749268800,0.40970000000000001],[1749355200,0.40970000000000001],[1749441600,0.40970000000000001],[1749528000,0.40110000000000001],[1749614400,0.40439999999999998],[1749700800,0.40589999999999998],[1749787200,0.41170000000000001],[1749873600,0.41499999999999998],[1749960000,0.41499999999999998],[1750046400,0.41499999999999998],[1750132800,0.41749999999999998],[1750219200,0.41260000000000002],[1750305600,0.4108],[1750392000,0.4108],[1750478400,0.41339999999999999],[1750564800,0.41339999999999999],[1750651200,0.41339999999999999],[1750737600,0.4173],[1750824000,0.4168],[1750910400,0.41610000000000003],[1750996800,0.4148],[1751083200,0.41660000000000003],[1751169600,0.41660000000000003],[1751256000,0.41660000000000003],[1751342400,0.42070000000000002],[1751428800,0.4219],[1751515200,0.41849999999999998],[1751601600,0.4229],[1751688000,0.4229],[1751774400,0.4229],[1751860800,0.4229],[1751947200,0.4254],[1752033600,0.41289999999999999],[1752120000,0.41199999999999998],[1752206400,0.4098],[1752292800,0.4088],[1752379200,0.4088],[1752465600,0.4088],[1752552000,0.4073],[1752638400,0.40529999999999999],[1752724800,0.4002],[1752811200,0.39729999999999999],[1752897600,null],[1753243200,0.40389999999999998],[1753329600,0.40710000000000002],[1753416000,0.42130000000000001],[1753502400,0.434],[1753588800,0.434],[1753675200,0.434],[1753761600,0.43259999999999998],[1753848000,0.439],[1753934400,0.43909999999999999],[1754020800,0.40600000000000003],[1754107200,0.41370000000000001],[1754193600,0.41370000000000001],[1754280000,0.41370000000000001],[1754366400,0.52580000000000005],[1754452800,0.49559999999999998],[1754539200,0.48559999999999998],[1754625600,0.50239999999999996],[1754712000,0.51219999999999999],[1754798400,0.51219999999999999],[1754884800,0.51219999999999999],[1754971200,0.50860000000000005],[1755057600,0.50090000000000001],[1755144000,0.4965],[1755230400,0.48799999999999999],[1755316800,0.48230000000000001],[1755403200,0.48230000000000001],[1755489600,0.48230000000000001],[1755576000,0.47139999999999999],[1755662400,0.47249999999999998],[1755748800,0.47749999999999998],[1755835200,0.47349999999999998],[1755921600,0.47610000000000002],[1756008000,0.47610000000000002],[1756094400,0.47610000000000002],[1756180800,0.47420000000000001],[1756267200,0.4773],[1756353600,0.47399999999999998],[1756440000,0.47339999999999999],[1756526400,0.4773],[1756612800,0.4773],[1756699200,0.4773],[1756785600,0.4773],[1756872000,0.46439999999999998],[1756958400,0.45700000000000002],[1757044800,0.45900000000000002],[1757131200,0.45700000000000002],[1757217600,0.45700000000000002],[1757304000,0.45700000000000002],[1757390400,0.46379999999999999],[1757476800,0.46279999999999999],[1757563200,0.45440000000000003],[1757649600,0.45700000000000002],[1757736000,0.45710000000000001],[1757822400,0.45710000000000001],[1757908800,0.45710000000000001],[1757995200,0.45500000000000002],[1758081600,0.45000000000000001],[1758168000,0.4456],[1758254400,0.44679999999999997],[1758340800,0.4516],[1758427200,0.4516],[1758513600,0.4516],[1758600000,0.44319999999999998],[1758686400,0.44850000000000001],[1758772800,0.43309999999999998],[1758859200,0.4294],[1758945600,0.43830000000000002],[1759032000,0.43830000000000002],[1759118400,0.43830000000000002],[1759204800,0.43140000000000001],[1759291200,0.43790000000000001],[1759377600,0.41389999999999999],[1759464000,0.41839999999999999],[1759550400,0.41560000000000002],[1759636800,0.41560000000000002],[1759723200,0.41560000000000002],[1759809600,0.41470000000000001],[1759896000,0.41980000000000001],[1759982400,0.41799999999999998],[1760068800,0.41670000000000001],[1760155200,0.42070000000000002],[1760241600,0.42070000000000002],[1760328000,0.42070000000000002],[1760414400,0.42820000000000003],[1760500800,0.42970000000000003],[1760587200,0.42749999999999999],[1760673600,0.4274],[1760760000,0.42359999999999998],[1760846400,0.42359999999999998],[1760932800,0.42359999999999998],[1761019200,0.42830000000000001],[1761105600,0.41870000000000002],[1761192000,0.42009999999999997],[1761278400,0.42170000000000002],[1761364800,0.41760000000000003],[1761451200,0.41760000000000003],[1761537600,0.41760000000000003],[1761624000,0.4173],[1761710400,0.41289999999999999],[1761796800,0.40550000000000003],[1761883200,0.41039999999999999],[1761969600,0.40450000000000003],[1762056000,0.40450000000000003],[1762146000,0.40450000000000003],[1762232400,0.46610000000000001],[1762318800,0.47699999999999998],[1762405200,0.46629999999999999],[1762491600,0.46300000000000002],[1762578000,0.46160000000000001],[1762664400,0.46160000000000001],[1762750800,0.46160000000000001],[1762837200,0.45989999999999998],[1762923600,0.46060000000000001],[1763010000,0.4617],[1763096400,0.46279999999999999],[1763182800,0.45610000000000001],[1763269200,0.45610000000000001],[1763355600,0.45610000000000001],[1763442000,0.44269999999999998],[1763528400,0.4446],[1763614800,0.46300000000000002],[1763701200,0.46550000000000002],[1763787600,0.48110000000000003],[1763874000,0.48110000000000003],[1763960400,0.48110000000000003],[1764046800,0.48799999999999999],[1764133200,0.49480000000000002],[1764219600,0.48599999999999999],[1764306000,0.48599999999999999],[1764392400,0.47810000000000002],[1764478800,0.47810000000000002],[1764565200,0.47810000000000002],[1764651600,0.4657],[1764738000,0.46429999999999999],[1764824400,0.46310000000000001],[1764910800,0.4546],[1764997200,0.44650000000000001],[1765083600,0.44650000000000001],[1765170000,0.44650000000000001],[1765256400,0.43809999999999999],[1765342800,0.43230000000000002],[1765429200,0.4299],[1765515600,0.434],[1765602000,0.442],[1765688400,0.442],[1765774800,0.442],[1765861200,0.44],[1765947600,0.435],[1766034000,0.43969999999999998],[1766120400,0.437],[1766206800,0.43120000000000003],[1766293200,0.43120000000000003],[1766379600,0.43120000000000003],[1766466000,0.43290000000000001],[1766552400,0.42420000000000002],[1766638800,0.42670000000000002],[1766725200,0.42670000000000002],[1766811600,0.4279],[1766898000,0.4279],[1766984400,0.4279],[1767070800,0.42870000000000003],[1767157200,0.4264],[1767243600,0.42330000000000001],[1767330000,0.42330000000000001],[1767416400,0.4123],[1767502800,0.4123],[1767589200,0.4123],[1767675600,0.42559999999999998],[1767762000,0.4219],[1767848400,0.42709999999999998],[1767934800,0.44019999999999998],[1768021200,0.44119999999999998],[1768107600,0.44119999999999998],[1768194000,0.44119999999999998],[1768280400,0.45179999999999998],[1768366800,0.44169999999999998],[1768453200,0.44469999999999998],[1768539600,0.44569999999999999],[1768626000,0.45240000000000002],[1768712400,0.45240000000000002],[1768798800,0.45240000000000002],[1768885200,0.45240000000000002],[1768971600,0.43030000000000002],[1769058000,0.4289],[1769144400,0.4199],[1769230800,0.433],[1769317200,0.433],[1769403600,0.433],[1769490000,0.43290000000000001],[1769576400,0.4264],[1769662800,0.41360000000000002],[1769749200,0.40479999999999999],[1769835600,0.40500000000000003],[1769922000,0.40500000000000003],[1770008400,0.40500000000000003],[1770094800,0.37590000000000001],[1770181200,0.3745],[1770267600,0.37790000000000001],[1770354000,0.37580000000000002],[1770440400,0.36670000000000003],[1770526800,0.36670000000000003],[1770613200,0.36670000000000003],[1770699600,0.3654],[1770786000,0.37469999999999998],[1770872400,0.377],[1770958800,0.35749999999999998],[1771045200,0.36659999999999998],[1771131600,0.36659999999999998],[1771218000,0.36659999999999998],[1771304400,0.36659999999999998],[1771390800,0.36180000000000001],[1771477200,0.36659999999999998],[1771563600,0.3614],[1771650000,0.36059999999999998],[1771736400,0.36059999999999998],[1771822800,0.36059999999999998],[1771909200,0.35539999999999999],[1771995600,0.37009999999999998],[1772082000,0.36759999999999998],[1772168400,0.37609999999999999],[1772254800,0.36969999999999997],[1772341200,0.36969999999999997],[1772427600,0.36969999999999997],[1772514000,0.35599999999999998],[1772600400,0.3659],[1772686800,0.36840000000000001],[1772773200,0.3553],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40039999999999998],[1146628800,0.40999999999999998],[1146715200,0.41110000000000002],[1146801600,0.40910000000000002],[1146888000,0.41370000000000001],[1146974400,0.41370000000000001],[1147060800,0.41370000000000001],[1147147200,0.40820000000000001],[1147233600,0.40760000000000002],[1147320000,0.40789999999999998],[1147406400,0.40589999999999998],[1147492800,0.39679999999999999],[1147579200,0.39679999999999999],[1147665600,0.39679999999999999],[1147752000,0.39090000000000003],[1147838400,0.3926],[1147924800,null],[1150516800,0.36909999999999998],[1150603200,0.36909999999999998],[1150689600,0.36909999999999998],[1150776000,0.371],[1150862400,0.36820000000000003],[1150948800,0.3765],[1151035200,0.3821],[1151121600,0.38429999999999997],[1151208000,0.38429999999999997],[1151294400,0.38429999999999997],[1151380800,0.38850000000000001],[1151467200,0.39019999999999999],[1151553600,0.38919999999999999],[1151640000,0.40699999999999997],[1151726400,0.40229999999999999],[1151812800,0.40229999999999999],[1151899200,0.40229999999999999],[1151985600,0.41110000000000002],[1152072000,0.41110000000000002],[1152158400,0.40710000000000002],[1152244800,0.41239999999999999],[1152331200,0.40620000000000001],[1152417600,0.40620000000000001],[1152504000,0.40620000000000001],[1152590400,0.40770000000000001],[1152676800,0.40570000000000001],[1152763200,0.40789999999999998],[1152849600,0.39229999999999998],[1152936000,0.38819999999999999],[1153022400,0.38819999999999999],[1153108800,0.38819999999999999],[1153195200,0.37930000000000003],[1153281600,0.37919999999999998],[1153368000,0.38990000000000002],[1153454400,0.37890000000000001],[1153540800,0.37019999999999997],[1153627200,0.37019999999999997],[1153713600,0.37019999999999997],[1153800000,0.37380000000000002],[1153886400,0.37709999999999999],[1153972800,null],[1309406400,0.34139999999999998],[1309492800,0.34429999999999999],[1309579200,0.35389999999999999],[1309665600,0.35389999999999999],[1309752000,0.35389999999999999],[1309838400,0.35389999999999999],[1309924800,0.3538],[1310011200,0.3553],[1310097600,0.35820000000000002],[1310184000,null],[1335931200,0.32329999999999998],[1336017600,0.32340000000000002],[1336104000,0.3271],[1336190400,0.3216],[1336276800,0.3216],[1336363200,0.3216],[1336449600,0.31769999999999998],[1336536000,0.31990000000000002],[1336622400,0.31830000000000003],[1336708800,0.31909999999999999],[1336795200,0.32079999999999997],[1336881600,0.32079999999999997],[1336968000,0.32079999999999997],[1337054400,0.3145],[1337140800,0.312],[1337227200,0.30990000000000001],[1337313600,null],[1337745600,0.31669999999999998],[1337832000,0.318],[1337918400,0.31900000000000001],[1338004800,0.31419999999999998],[1338091200,0.31419999999999998],[1338177600,0.31419999999999998],[1338264000,0.31419999999999998],[1338350400,0.32179999999999997],[1338436800,0.30969999999999998],[1338523200,null],[1359781200,0.39090000000000003],[1359867600,0.39090000000000003],[1359954000,0.39090000000000003],[1360040400,0.38740000000000002],[1360126800,0.3881],[1360213200,0.3886],[1360299600,0.3846],[1360386000,0.38769999999999999],[1360472400,0.38769999999999999],[1360558800,0.38769999999999999],[1360645200,0.38790000000000002],[1360731600,0.39029999999999998],[1360818000,0.39290000000000003],[1360904400,0.38869999999999999],[1360990800,0.38779999999999998],[1361077200,0.38779999999999998],[1361163600,0.38779999999999998],[1361250000,0.38779999999999998],[1361336400,0.3886],[1361422800,0.38179999999999997],[1361509200,0.37809999999999999],[1361595600,0.38329999999999997],[1361682000,0.38329999999999997],[1361768400,0.38329999999999997],[1361854800,0.3755],[1361941200,0.37680000000000002],[1362027600,0.38400000000000001],[1362114000,0.38419999999999999],[1362200400,null],[1362718800,0.37819999999999998],[1362805200,null],[1399003200,0.31940000000000002],[1399089600,null],[1399521600,0.32279999999999998],[1399608000,null],[1399953600,0.32700000000000001],[1400040000,0.32590000000000002],[1400126400,0.3236],[1400212800,0.32240000000000002],[1400299200,0.32269999999999999],[1400385600,0.32269999999999999],[1400472000,0.32269999999999999],[1400558400,0.32350000000000001],[1400644800,null],[1401768000,0.32900000000000001],[1401854400,0.32679999999999998],[1401940800,0.32550000000000001],[1402027200,0.33129999999999998],[1402113600,0.3337],[1402200000,0.3337],[1402286400,0.3337],[1402372800,0.3352],[1402459200,0.33119999999999999],[1402545600,0.33069999999999999],[1402632000,0.3266],[1402718400,0.32579999999999998],[1402804800,0.32579999999999998],[1402891200,0.32579999999999998],[1402977600,0.3241],[1403064000,null],[1430539200,0.29759999999999998],[1430625600,0.29759999999999998],[1430712000,0.29759999999999998],[1430798400,0.30020000000000002],[1430884800,0.29680000000000001],[1430971200,0.29949999999999999],[1431057600,null],[1431489600,0.29870000000000002],[1431576000,0.30330000000000001],[1431662400,0.30659999999999998],[1431748800,0.30690000000000001],[1431835200,0.30690000000000001],[1431921600,0.30690000000000001],[1432008000,0.308],[1432094400,0.30890000000000001],[1432180800,0.309],[1432267200,0.31140000000000001],[1432353600,0.30940000000000001],[1432440000,0.30940000000000001],[1432526400,0.30940000000000001],[1432612800,0.30940000000000001],[1432699200,0.30530000000000002],[1432785600,0.30580000000000002],[1432872000,0.30330000000000001],[1432958400,null],[1433217600,0.2989],[1433304000,0.30399999999999999],[1433390400,0.30399999999999999],[1433476800,0.29949999999999999],[1433563200,0.29999999999999999],[1433649600,0.29999999999999999],[1433736000,0.29999999999999999],[1433822400,0.30030000000000001],[1433908800,0.3014],[1433995200,0.30580000000000002],[1434081600,0.30570000000000003],[1434168000,0.30409999999999998],[1434254400,0.30409999999999998],[1434340800,0.30409999999999998],[1434427200,0.29830000000000001],[1434513600,0.29980000000000001],[1434600000,0.30180000000000001],[1434686400,0.3034],[1434772800,null],[1435204800,0.29999999999999999],[1435291200,null],[1435636800,0.29799999999999999],[1435723200,0.3029],[1435809600,0.30769999999999997],[1435896000,0.30780000000000002],[1435982400,0.30780000000000002],[1436068800,0.30780000000000002],[1436155200,0.30780000000000002],[1436241600,0.30659999999999998],[1436328000,0.30580000000000002],[1436414400,0.29580000000000001],[1436500800,0.29859999999999998],[1436587200,null],[1436846400,0.30370000000000003],[1436932800,0.30430000000000001],[1437019200,0.29959999999999998],[1437105600,null],[1437192000,0.30049999999999999],[1437278400,0.30049999999999999],[1437364800,0.30049999999999999],[1437451200,null],[1480654800,0.32269999999999999],[1480741200,0.3201],[1480827600,0.3201],[1480914000,0.3201],[1481000400,null],[1485406800,0.3468],[1485493200,0.34639999999999999],[1485579600,0.3392],[1485666000,0.3392],[1485752400,0.3392],[1485838800,0.3362],[1485925200,0.33260000000000001],[1486011600,0.33040000000000003],[1486098000,0.32879999999999998],[1486184400,0.33279999999999998],[1486270800,0.33279999999999998],[1486357200,0.33279999999999998],[1486443600,0.33310000000000001],[1486530000,0.33019999999999999],[1486616400,0.32969999999999999],[1486702800,0.33210000000000001],[1486789200,0.33500000000000002],[1486875600,0.33500000000000002],[1486962000,0.33500000000000002],[1487048400,0.33539999999999998],[1487134800,0.33550000000000002],[1487221200,0.3352],[1487307600,0.33629999999999999],[1487394000,0.33629999999999999],[1487480400,0.33629999999999999],[1487566800,0.33629999999999999],[1487653200,0.33629999999999999],[1487739600,0.33589999999999998],[1487826000,0.33950000000000002],[1487912400,0.33800000000000002],[1487998800,0.33629999999999999],[1488085200,0.33629999999999999],[1488171600,0.33629999999999999],[1488258000,0.33510000000000001],[1488344400,0.33839999999999998],[1488430800,0.34660000000000002],[1488517200,0.34089999999999998],[1488603600,0.34029999999999999],[1488690000,0.34029999999999999],[1488776400,0.34029999999999999],[1488862800,0.34079999999999999],[1488949200,0.34160000000000001],[1489035600,0.3387],[1489122000,0.3367],[1489208400,0.34110000000000001],[1489294800,0.34110000000000001],[1489377600,0.34110000000000001],[1489464000,0.3417],[1489550400,0.33700000000000002],[1489636800,0.3463],[1489723200,0.34189999999999998],[1489809600,0.3422],[1489896000,0.3422],[1489982400,0.3422],[1490068800,0.34039999999999998],[1490155200,0.3417],[1490241600,0.3407],[1490328000,0.33879999999999999],[1490414400,0.33529999999999999],[1490500800,0.33529999999999999],[1490587200,0.33529999999999999],[1490673600,0.33489999999999998],[1490760000,0.34039999999999998],[1490846400,0.33829999999999999],[1490932800,0.33939999999999998],[1491019200,0.3417],[1491105600,0.3417],[1491192000,0.3417],[1491278400,0.34360000000000002],[1491364800,0.3453],[1491451200,0.34589999999999999],[1491537600,0.34749999999999998],[1491624000,0.34589999999999999],[1491710400,0.34589999999999999],[1491796800,0.34589999999999999],[1491883200,0.35020000000000001],[1491969600,0.35210000000000002],[1492056000,0.33979999999999999],[1492142400,0.33589999999999998],[1492228800,0.33589999999999998],[1492315200,0.33589999999999998],[1492401600,0.33589999999999998],[1492488000,0.34029999999999999],[1492574400,0.33789999999999998],[1492660800,0.33639999999999998],[1492747200,0.34639999999999999],[1492833600,0.34899999999999998],[1492920000,0.34899999999999998],[1493006400,0.34899999999999998],[1493092800,0.35349999999999998],[1493179200,0.3579],[1493265600,0.35909999999999997],[1493352000,0.35780000000000001],[1493438400,0.35289999999999999],[1493524800,0.35289999999999999],[1493611200,0.35289999999999999],[1493697600,null],[1508558400,0.3387],[1508644800,0.3387],[1508731200,0.3387],[1508817600,null],[1509508800,0.3659],[1509595200,0.35520000000000002],[1509681600,0.36420000000000002],[1509768000,0.3609],[1509854400,0.3609],[1509944400,0.3609],[1510030800,0.35730000000000001],[1510117200,0.36470000000000002],[1510203600,null],[1514610000,0.34839999999999999],[1514696400,0.34839999999999999],[1514782800,0.34839999999999999],[1514869200,0.34839999999999999],[1514955600,null],[1515560400,0.35260000000000002],[1515646800,0.35260000000000002],[1515733200,0.3538],[1515819600,0.35589999999999999],[1515906000,0.35589999999999999],[1515992400,0.35589999999999999],[1516078800,0.35589999999999999],[1516165200,null],[1525233600,0.3125],[1525320000,0.3125],[1525406400,0.32079999999999997],[1525492800,0.32779999999999998],[1525579200,0.32779999999999998],[1525665600,0.32779999999999998],[1525752000,0.32790000000000002],[1525838400,0.3281],[1525924800,0.33100000000000002],[1526011200,0.33439999999999998],[1526097600,0.33850000000000002],[1526184000,0.33850000000000002],[1526270400,0.33850000000000002],[1526356800,0.33879999999999999],[1526443200,0.3367],[1526529600,0.33910000000000001],[1526616000,0.34050000000000002],[1526702400,0.34660000000000002],[1526788800,0.34660000000000002],[1526875200,0.34660000000000002],[1526961600,0.35070000000000001],[1527048000,0.34389999999999998],[1527134400,0.34350000000000003],[1527220800,0.34039999999999998],[1527307200,0.33679999999999999],[1527393600,0.33679999999999999],[1527480000,0.33679999999999999],[1527566400,0.33679999999999999],[1527652800,0.33539999999999998],[1527739200,0.33950000000000002],[1527825600,0.3327],[1527912000,0.3377],[1527998400,0.3377],[1528084800,0.3377],[1528171200,0.33750000000000002],[1528257600,0.33629999999999999],[1528344000,null],[1532577600,0.35010000000000002],[1532664000,0.34989999999999999],[1532750400,0.35210000000000002],[1532836800,0.35210000000000002],[1532923200,0.35210000000000002],[1533009600,0.34960000000000002],[1533096000,0.3574],[1533182400,0.35099999999999998],[1533268800,null],[1536984000,0.35920000000000002],[1537070400,0.35920000000000002],[1537156800,0.35920000000000002],[1537243200,0.36030000000000001],[1537329600,0.36349999999999999],[1537416000,0.36370000000000002],[1537502400,0.36499999999999999],[1537588800,0.36449999999999999],[1537675200,0.36449999999999999],[1537761600,0.36449999999999999],[1537848000,0.35880000000000001],[1537934400,0.3574],[1538020800,0.35630000000000001],[1538107200,0.35449999999999998],[1538193600,null],[1538452800,0.35320000000000001],[1538539200,0.35549999999999998],[1538625600,0.35299999999999998],[1538712000,0.3533],[1538798400,0.34789999999999999],[1538884800,0.34789999999999999],[1538971200,0.34789999999999999],[1539057600,0.34799999999999998],[1539144000,0.34429999999999999],[1539230400,0.33100000000000002],[1539316800,null],[1542344400,0.3165],[1542430800,null],[1555646400,0.34399999999999997],[1555732800,0.34399999999999997],[1555819200,0.34399999999999997],[1555905600,0.34399999999999997],[1555992000,null],[1576126800,0.36080000000000001],[1576213200,0.36030000000000001],[1576299600,0.35780000000000001],[1576386000,0.35780000000000001],[1576472400,0.35780000000000001],[1576558800,0.35880000000000001],[1576645200,0.35680000000000001],[1576731600,0.3579],[1576818000,null],[1578632400,0.36730000000000002],[1578718800,null],[1588132800,0.34849999999999998],[1588219200,null],[1589601600,0.34129999999999999],[1589688000,0.34129999999999999],[1589774400,0.34129999999999999],[1589860800,0.34810000000000002],[1589947200,0.34289999999999998],[1590033600,0.34329999999999999],[1590120000,0.34000000000000002],[1590206400,null],[1590552000,0.3594],[1590638400,0.36609999999999998],[1590724800,0.36820000000000003],[1590811200,0.36759999999999998],[1590897600,0.36759999999999998],[1590984000,0.36759999999999998],[1591070400,0.36459999999999998],[1591156800,0.36670000000000003],[1591243200,0.3669],[1591329600,0.36870000000000003],[1591416000,0.37440000000000001],[1591502400,0.37440000000000001],[1591588800,0.37440000000000001],[1591675200,0.36890000000000001],[1591761600,0.36330000000000001],[1591848000,null],[1591934400,0.34689999999999999],[1592020800,0.35060000000000002],[1592107200,0.35060000000000002],[1592193600,0.35060000000000002],[1592280000,0.35460000000000003],[1592366400,0.35759999999999997],[1592452800,null],[1602820800,0.44259999999999999],[1602907200,0.44309999999999999],[1602993600,0.44309999999999999],[1603080000,0.44309999999999999],[1603166400,null],[1604116800,0.42599999999999999],[1604203200,0.42599999999999999],[1604293200,0.42599999999999999],[1604379600,0.4471],[1604466000,0.46050000000000002],[1604552400,null],[1604725200,0.45040000000000002],[1604811600,0.45040000000000002],[1604898000,0.45040000000000002],[1604984400,0.4471],[1605070800,null],[1622779200,0.33129999999999998],[1622865600,null],[1623470400,0.33460000000000001],[1623556800,0.33460000000000001],[1623643200,0.33460000000000001],[1623729600,null],[1623816000,0.3367],[1623902400,0.33600000000000002],[1623988800,null],[1624334400,0.33860000000000001],[1624420800,0.34739999999999999],[1624507200,0.34910000000000002],[1624593600,0.34620000000000001],[1624680000,0.34499999999999997],[1624766400,0.34499999999999997],[1624852800,0.34499999999999997],[1624939200,null],[1625112000,0.34460000000000002],[1625198400,null],[1625716800,0.35809999999999997],[1625803200,0.35139999999999999],[1625889600,0.3569],[1625976000,0.3569],[1626062400,0.3569],[1626148800,0.36120000000000002],[1626235200,0.36020000000000002],[1626321600,0.36049999999999999],[1626408000,0.3659],[1626494400,0.36809999999999998],[1626580800,0.36809999999999998],[1626667200,0.36809999999999998],[1626753600,0.36280000000000001],[1626840000,0.37040000000000001],[1626926400,0.3725],[1627012800,0.37490000000000001],[1627099200,0.37769999999999998],[1627185600,0.37769999999999998],[1627272000,0.37769999999999998],[1627358400,0.37569999999999998],[1627444800,0.37119999999999997],[1627531200,0.37490000000000001],[1627617600,0.38340000000000002],[1627704000,0.38490000000000002],[1627790400,0.38490000000000002],[1627876800,0.38490000000000002],[1627963200,0.3831],[1628049600,0.38629999999999998],[1628136000,0.3871],[1628222400,0.39400000000000002],[1628308800,0.3931],[1628395200,0.3931],[1628481600,0.3931],[1628568000,0.39350000000000002],[1628654400,0.3987],[1628740800,0.39729999999999999],[1628827200,0.39900000000000002],[1628913600,0.39829999999999999],[1629000000,0.39829999999999999],[1629086400,0.39829999999999999],[1629172800,0.40239999999999998],[1629259200,0.39219999999999999],[1629345600,0.39219999999999999],[1629432000,0.39489999999999997],[1629518400,0.39410000000000001],[1629604800,0.39410000000000001],[1629691200,0.39410000000000001],[1629777600,0.39279999999999998],[1629864000,0.39589999999999997],[1629950400,0.3987],[1630036800,0.39829999999999999],[1630123200,0.40129999999999999],[1630209600,0.40129999999999999],[1630296000,0.40129999999999999],[1630382400,0.40639999999999998],[1630468800,0.40760000000000002],[1630555200,0.40560000000000002],[1630641600,0.40939999999999999],[1630728000,0.40739999999999998],[1630814400,0.40739999999999998],[1630900800,0.40739999999999998],[1630987200,0.40739999999999998],[1631073600,0.4037],[1631160000,0.40539999999999998],[1631246400,0.40000000000000002],[1631332800,0.3982],[1631419200,0.3982],[1631505600,0.3982],[1631592000,0.39710000000000001],[1631678400,0.39529999999999998],[1631764800,0.40089999999999998],[1631851200,0.39939999999999998],[1631937600,0.39140000000000003],[1632024000,0.39140000000000003],[1632110400,0.39140000000000003],[1632196800,0.37890000000000001],[1632283200,0.37590000000000001],[1632369600,0.37809999999999999],[1632456000,0.37959999999999999],[1632542400,0.37690000000000001],[1632628800,0.37690000000000001],[1632715200,0.37690000000000001],[1632801600,0.37409999999999999],[1632888000,0.36549999999999999],[1632974400,0.36659999999999998],[1633060800,0.3599],[1633147200,0.3594],[1633233600,0.3594],[1633320000,0.3594],[1633406400,0.35720000000000002],[1633492800,0.36420000000000002],[1633579200,0.36670000000000003],[1633665600,0.37490000000000001],[1633752000,0.36809999999999998],[1633838400,0.36809999999999998],[1633924800,0.36809999999999998],[1634011200,0.36549999999999999],[1634097600,0.36990000000000001],[1634184000,0.37680000000000002],[1634270400,0.38990000000000002],[1634356800,0.39629999999999999],[1634443200,0.39629999999999999],[1634529600,0.39629999999999999],[1634616000,0.4052],[1634702400,0.40550000000000003],[1634788800,0.40970000000000001],[1634875200,0.40710000000000002],[1634961600,0.40720000000000001],[1635048000,0.40720000000000001],[1635134400,0.40720000000000001],[1635220800,0.40920000000000001],[1635307200,0.41110000000000002],[1635393600,0.40500000000000003],[1635480000,0.40999999999999998],[1635566400,0.40849999999999997],[1635652800,0.40849999999999997],[1635739200,0.40849999999999997],[1635825600,0.40489999999999998],[1635912000,0.43080000000000002],[1635998400,0.42099999999999999],[1636084800,0.42670000000000002],[1636171200,0.42370000000000002],[1636257600,0.42370000000000002],[1636347600,0.42370000000000002],[1636434000,0.4194],[1636520400,0.42080000000000001],[1636606800,0.41949999999999998],[1636693200,0.41199999999999998],[1636779600,0.4239],[1636866000,0.4239],[1636952400,0.4239],[1637038800,0.42509999999999998],[1637125200,0.43140000000000001],[1637211600,0.43319999999999997],[1637298000,0.43540000000000001],[1637384400,0.43859999999999999],[1637470800,0.43859999999999999],[1637557200,0.43859999999999999],[1637643600,0.43680000000000002],[1637730000,0.43159999999999998],[1637816400,0.42909999999999998],[1637902800,0.42909999999999998],[1637989200,0.42230000000000001],[1638075600,0.42230000000000001],[1638162000,0.42230000000000001],[1638248400,0.42380000000000001],[1638334800,0.41549999999999998],[1638421200,0.40179999999999999],[1638507600,0.41899999999999998],[1638594000,0.4158],[1638680400,0.4158],[1638766800,0.4158],[1638853200,0.41810000000000003],[1638939600,0.42220000000000002],[1639026000,0.42130000000000001],[1639112400,0.41639999999999999],[1639198800,0.42009999999999997],[1639285200,0.42009999999999997],[1639371600,0.42009999999999997],[1639458000,0.41959999999999997],[1639544400,0.40649999999999997],[1639630800,0.41249999999999998],[1639717200,0.41420000000000001],[1639803600,0.40339999999999998],[1639890000,0.40339999999999998],[1639976400,0.40339999999999998],[1640062800,0.39190000000000003],[1640149200,0.39639999999999997],[1640235600,0.39539999999999997],[1640322000,0.39689999999999998],[1640408400,0.39689999999999998],[1640494800,0.39689999999999998],[1640581200,0.39689999999999998],[1640667600,0.4052],[1640754000,0.40639999999999998],[1640840400,0.40620000000000001],[1640926800,0.40760000000000002],[1641013200,0.41039999999999999],[1641099600,0.41039999999999999],[1641186000,0.41039999999999999],[1641272400,0.39360000000000001],[1641358800,0.3982],[1641445200,0.39129999999999998],[1641531600,0.38640000000000002],[1641618000,0.37809999999999999],[1641704400,0.37809999999999999],[1641790800,0.37809999999999999],[1641877200,0.37919999999999998],[1641963600,0.38479999999999998],[1642050000,0.3876],[1642136400,0.37819999999999998],[1642222800,0.36870000000000003],[1642309200,0.36870000000000003],[1642395600,0.36870000000000003],[1642482000,0.36870000000000003],[1642568400,0.36330000000000001],[1642654800,0.36680000000000001],[1642741200,0.36599999999999999],[1642827600,0.36509999999999998],[1642914000,0.36509999999999998],[1643000400,0.36509999999999998],[1643086800,0.36249999999999999],[1643173200,0.3513],[1643259600,0.34310000000000002],[1643346000,0.33179999999999998],[1643432400,0.32890000000000003],[1643518800,0.32890000000000003],[1643605200,0.32890000000000003],[1643691600,0.33539999999999998],[1643778000,0.33650000000000002],[1643864400,0.3392],[1643950800,0.32969999999999999],[1644037200,0.32250000000000001],[1644123600,0.32250000000000001],[1644210000,0.32250000000000001],[1644296400,null],[1667016000,0.33739999999999998],[1667102400,0.33739999999999998],[1667188800,0.33739999999999998],[1667275200,0.33660000000000001],[1667361600,null],[1668229200,0.36359999999999998],[1668315600,0.36359999999999998],[1668402000,0.36359999999999998],[1668488400,0.35339999999999999],[1668574800,0.35439999999999999],[1668661200,0.34999999999999998],[1668747600,null],[1673326800,0.34949999999999998],[1673413200,0.35210000000000002],[1673499600,0.36509999999999998],[1673586000,0.36649999999999999],[1673672400,0.37059999999999998],[1673758800,0.37059999999999998],[1673845200,0.37059999999999998],[1673931600,0.37059999999999998],[1674018000,0.36399999999999999],[1674104400,null],[1674882000,0.37280000000000002],[1674968400,0.37280000000000002],[1675054800,0.37280000000000002],[1675141200,null],[1675400400,0.38279999999999997],[1675486800,0.3785],[1675573200,0.3785],[1675659600,0.3785],[1675746000,0.37509999999999999],[1675832400,0.37580000000000002],[1675918800,0.37090000000000001],[1676005200,0.37340000000000001],[1676091600,0.37],[1676178000,0.37],[1676264400,0.37],[1676350800,0.37919999999999998],[1676437200,0.37869999999999998],[1676523600,0.38640000000000002],[1676610000,0.38340000000000002],[1676696400,0.38400000000000001],[1676782800,0.38400000000000001],[1676869200,0.38400000000000001],[1676955600,0.38400000000000001],[1677042000,0.37430000000000002],[1677128400,0.37509999999999999],[1677214800,0.37809999999999999],[1677301200,0.3785],[1677387600,0.3785],[1677474000,0.3785],[1677560400,0.38400000000000001],[1677646800,0.38479999999999998],[1677733200,0.38179999999999997],[1677819600,0.38900000000000001],[1677906000,0.39879999999999999],[1677992400,0.39879999999999999],[1678078800,0.39879999999999999],[1678165200,0.4032],[1678251600,0.39219999999999999],[1678338000,0.39789999999999998],[1678424400,0.39329999999999998],[1678510800,0.37809999999999999],[1678597200,0.37809999999999999],[1678680000,0.37809999999999999],[1678766400,0.376],[1678852800,0.38750000000000001],[1678939200,0.36270000000000002],[1679025600,0.36799999999999999],[1679112000,0.35920000000000002],[1679198400,0.35920000000000002],[1679284800,0.35920000000000002],[1679371200,0.3654],[1679457600,0.37209999999999999],[1679544000,0.36530000000000001],[1679630400,0.36409999999999998],[1679716800,0.36520000000000002],[1679803200,0.36520000000000002],[1679889600,0.36520000000000002],[1679976000,0.36549999999999999],[1680062400,0.3669],[1680148800,0.37330000000000002],[1680235200,0.37780000000000002],[1680321600,0.38550000000000001],[1680408000,0.38550000000000001],[1680494400,0.38550000000000001],[1680580800,0.38340000000000002],[1680667200,0.36699999999999999],[1680753600,null],[1681358400,0.3715],[1681444800,null],[1682481600,0.36709999999999998],[1682568000,0.36230000000000001],[1682654400,0.38300000000000001],[1682740800,0.38269999999999998],[1682827200,0.38269999999999998],[1682913600,0.38269999999999998],[1683000000,null],[1683259200,0.3478],[1683345600,null],[1686196800,0.35499999999999998],[1686283200,0.35930000000000001],[1686369600,0.3619],[1686456000,0.3619],[1686542400,0.3619],[1686628800,0.36359999999999998],[1686715200,0.36919999999999997],[1686801600,0.36459999999999998],[1686888000,0.37140000000000001],[1686974400,0.36870000000000003],[1687060800,0.36870000000000003],[1687147200,0.36870000000000003],[1687233600,0.36870000000000003],[1687320000,0.37009999999999998],[1687406400,0.38109999999999999],[1687492800,0.37130000000000002],[1687579200,0.37240000000000001],[1687665600,0.37240000000000001],[1687752000,0.37240000000000001],[1687838400,0.37990000000000002],[1687924800,0.38500000000000001],[1688011200,0.38279999999999997],[1688097600,0.38640000000000002],[1688184000,0.39419999999999999],[1688270400,0.39419999999999999],[1688356800,0.39419999999999999],[1688443200,0.3926],[1688529600,0.3926],[1688616000,0.39090000000000003],[1688702400,0.38950000000000001],[1688788800,0.39179999999999998],[1688875200,0.39179999999999998],[1688961600,0.39179999999999998],[1689048000,0.40250000000000002],[1689134400,0.40100000000000002],[1689220800,0.40539999999999998],[1689307200,0.40749999999999997],[1689393600,0.41049999999999998],[1689480000,0.41049999999999998],[1689566400,0.41049999999999998],[1689652800,0.41070000000000001],[1689739200,0.41520000000000001],[1689825600,0.40939999999999999],[1689912000,0.41099999999999998],[1689998400,0.40400000000000003],[1690084800,0.40400000000000003],[1690171200,0.40400000000000003],[1690257600,0.4073],[1690344000,0.4078],[1690430400,0.40400000000000003],[1690516800,0.39489999999999997],[1690603200,0.39589999999999997],[1690689600,0.39589999999999997],[1690776000,0.39589999999999997],[1690862400,0.39660000000000001],[1690948800,null],[1693281600,0.3659],[1693368000,0.37669999999999998],[1693454400,null],[1696478400,0.33939999999999998],[1696564800,null],[1697083200,0.35310000000000002],[1697169600,0.35370000000000001],[1697256000,null],[1746676800,0.40279999999999999],[1746763200,0.4073],[1746849600,0.41220000000000001],[1746936000,0.41220000000000001],[1747022400,0.41220000000000001],[1747108800,0.40570000000000001],[1747195200,0.41710000000000003],[1747281600,0.4173],[1747368000,0.42170000000000002],[1747454400,0.4219],[1747540800,0.4219],[1747627200,0.4219],[1747713600,0.42370000000000002],[1747800000,0.4194],[1747886400,0.41599999999999998],[1747972800,0.42080000000000001],[1748059200,0.4249],[1748145600,0.4249],[1748232000,0.4249],[1748318400,0.4249],[1748404800,0.43219999999999997],[1748491200,0.43090000000000001],[1748577600,0.43490000000000001],[1748664000,0.44090000000000001],[1748750400,0.44090000000000001],[1748836800,0.44090000000000001],[1748923200,0.442],[1749009600,0.43619999999999998],[1749096000,0.43430000000000002],[1749182400,0.43830000000000002],[1749268800,0.43819999999999998],[1749355200,0.43819999999999998],[1749441600,0.43819999999999998],[1749528000,0.43419999999999997],[1749614400,0.43290000000000001],[1749700800,0.43559999999999999],[1749787200,0.43969999999999998],[1749873600,0.43680000000000002],[1749960000,0.43680000000000002],[1750046400,0.43680000000000002],[1750132800,0.44319999999999998],[1750219200,0.4395],[1750305600,0.44009999999999999],[1750392000,0.44009999999999999],[1750478400,0.439],[1750564800,0.439],[1750651200,0.439],[1750737600,0.44579999999999997],[1750824000,0.44319999999999998],[1750910400,0.43790000000000001],[1750996800,0.44379999999999997],[1751083200,0.44779999999999998],[1751169600,0.44779999999999998],[1751256000,0.44779999999999998],[1751342400,0.45100000000000001],[1751428800,0.4556],[1751515200,0.45739999999999997],[1751601600,0.46450000000000002],[1751688000,0.46450000000000002],[1751774400,0.46450000000000002],[1751860800,0.46450000000000002],[1751947200,0.45750000000000002],[1752033600,0.44850000000000001],[1752120000,0.44879999999999998],[1752206400,0.45219999999999999],[1752292800,0.4551],[1752379200,0.4551],[1752465600,0.4551],[1752552000,0.45519999999999999],[1752638400,0.4617],[1752724800,0.46800000000000003],[1752811200,0.47270000000000001],[1752897600,0.46929999999999999],[1752984000,0.46929999999999999],[1753070400,0.46929999999999999],[1753156800,0.46329999999999999],[1753243200,0.4647],[1753329600,0.46650000000000003],[1753416000,0.47339999999999999],[1753502400,0.47649999999999998],[1753588800,0.47649999999999998],[1753675200,0.47649999999999998],[1753761600,0.47060000000000002],[1753848000,0.46929999999999999],[1753934400,0.46650000000000003],[1754020800,0.46260000000000001],[1754107200,0.46060000000000001],[1754193600,0.46060000000000001],[1754280000,0.46060000000000001],[1754366400,0.46679999999999999],[1754452800,0.46239999999999998],[1754539200,0.44259999999999999],[1754625600,0.44490000000000002],[1754712000,0.44900000000000001],[1754798400,0.44900000000000001],[1754884800,0.44900000000000001],[1754971200,0.44519999999999998],[1755057600,0.4516],[1755144000,0.45169999999999999],[1755230400,0.44879999999999998],[1755316800,0.439],[1755403200,0.439],[1755489600,0.439],[1755576000,0.44030000000000002],[1755662400,0.44290000000000002],[1755748800,0.44040000000000001],[1755835200,0.44119999999999998],[1755921600,0.45000000000000001],[1756008000,0.45000000000000001],[1756094400,0.45000000000000001],[1756180800,0.4496],[1756267200,0.4597],[1756353600,0.44869999999999999],[1756440000,0.44390000000000002],[1756526400,0.44019999999999998],[1756612800,0.44019999999999998],[1756699200,0.44019999999999998],[1756785600,0.44019999999999998],[1756872000,0.42630000000000001],[1756958400,0.42420000000000002],[1757044800,0.42570000000000002],[1757131200,0.41959999999999997],[1757217600,0.41959999999999997],[1757304000,0.41959999999999997],[1757390400,0.42549999999999999],[1757476800,0.42070000000000002],[1757563200,0.41999999999999998],[1757649600,0.43140000000000001],[1757736000,0.42730000000000001],[1757822400,0.42730000000000001],[1757908800,0.42730000000000001],[1757995200,0.42530000000000001],[1758081600,0.41449999999999998],[1758168000,0.41639999999999999],[1758254400,0.4128],[1758340800,0.41599999999999998],[1758427200,0.41599999999999998],[1758513600,0.41599999999999998],[1758600000,0.41289999999999999],[1758686400,0.41189999999999999],[1758772800,0.41099999999999998],[1758859200,0.41039999999999999],[1758945600,0.41389999999999999],[1759032000,0.41389999999999999],[1759118400,0.41389999999999999],[1759204800,0.40960000000000002],[1759291200,0.4163],[1759377600,0.40510000000000002],[1759464000,0.39989999999999998],[1759550400,0.39979999999999999],[1759636800,0.39979999999999999],[1759723200,0.39979999999999999],[1759809600,0.40010000000000001],[1759896000,0.40029999999999999],[1759982400,0.40139999999999998],[1760068800,0.3947],[1760155200,0.39589999999999997],[1760241600,0.39589999999999997],[1760328000,0.39589999999999997],[1760414400,0.39850000000000002],[1760500800,0.40329999999999999],[1760587200,0.40920000000000001],[1760673600,0.40550000000000003],[1760760000,0.4027],[1760846400,0.4027],[1760932800,0.4027],[1761019200,0.40810000000000002],[1761105600,0.40439999999999998],[1761192000,0.40350000000000003],[1761278400,0.4098],[1761364800,0.40360000000000001],[1761451200,0.40360000000000001],[1761537600,0.40360000000000001],[1761624000,0.40489999999999998],[1761710400,0.40939999999999999],[1761796800,0.41320000000000001],[1761883200,0.41489999999999999],[1761969600,0.4113],[1762056000,0.4113],[1762146000,0.4113],[1762232400,0.40839999999999999],[1762318800,0.41310000000000002],[1762405200,0.40789999999999998],[1762491600,0.4199],[1762578000,0.42280000000000001],[1762664400,0.42280000000000001],[1762750800,0.42280000000000001],[1762837200,0.44059999999999999],[1762923600,0.44040000000000001],[1763010000,0.44359999999999999],[1763096400,0.43530000000000002],[1763182800,0.43319999999999997],[1763269200,0.43319999999999997],[1763355600,0.43319999999999997],[1763442000,0.42709999999999998],[1763528400,0.42349999999999999],[1763614800,0.43149999999999999],[1763701200,0.43419999999999997],[1763787600,0.43769999999999998],[1763874000,0.43769999999999998],[1763960400,0.43769999999999998],[1764046800,0.43490000000000001],[1764133200,0.44040000000000001],[1764219600,0.44169999999999998],[1764306000,0.44169999999999998],[1764392400,0.43840000000000001],[1764478800,0.43840000000000001],[1764565200,0.43840000000000001],[1764651600,0.4345],[1764738000,0.43230000000000002],[1764824400,0.44540000000000002],[1764910800,0.44629999999999997],[1764997200,0.44080000000000003],[1765083600,0.44080000000000003],[1765170000,0.44080000000000003],[1765256400,0.43490000000000001],[1765342800,0.432],[1765429200,0.43819999999999998],[1765515600,0.44180000000000003],[1765602000,0.44350000000000001],[1765688400,0.44350000000000001],[1765774800,0.44350000000000001],[1765861200,0.43990000000000001],[1765947600,0.439],[1766034000,0.4294],[1766120400,0.42809999999999998],[1766206800,0.42509999999999998],[1766293200,0.42509999999999998],[1766379600,0.42509999999999998],[1766466000,0.42859999999999998],[1766552400,0.4325],[1766638800,0.43059999999999998],[1766725200,0.43059999999999998],[1766811600,0.43330000000000002],[1766898000,0.43330000000000002],[1766984400,0.43330000000000002],[1767070800,0.43090000000000001],[1767157200,0.42909999999999998],[1767243600,0.42449999999999999],[1767330000,0.42449999999999999],[1767416400,0.42770000000000002],[1767502800,0.42770000000000002],[1767589200,0.42770000000000002],[1767675600,0.44030000000000002],[1767762000,0.43030000000000002],[1767848400,0.42670000000000002],[1767934800,0.435],[1768021200,0.44280000000000003],[1768107600,0.44280000000000003],[1768194000,0.44280000000000003],[1768280400,0.45019999999999999],[1768366800,0.44979999999999998],[1768453200,0.45550000000000002],[1768539600,0.45960000000000001],[1768626000,0.4582],[1768712400,0.4582],[1768798800,0.4582],[1768885200,0.4582],[1768971600,0.442],[1769058000,0.45140000000000002],[1769144400,0.45069999999999999],[1769230800,0.45479999999999998],[1769317200,0.45479999999999998],[1769403600,0.45479999999999998],[1769490000,0.45479999999999998],[1769576400,0.44929999999999998],[1769662800,0.43509999999999999],[1769749200,0.44519999999999998],[1769835600,0.44419999999999998],[1769922000,0.44419999999999998],[1770008400,0.44419999999999998],[1770094800,0.43990000000000001],[1770181200,0.44429999999999997],[1770267600,0.44059999999999999],[1770354000,0.41420000000000001],[1770440400,0.41170000000000001],[1770526800,0.41170000000000001],[1770613200,0.41170000000000001],[1770699600,0.40899999999999997],[1770786000,0.41699999999999998],[1770872400,0.41220000000000001],[1770958800,0.38590000000000002],[1771045200,0.40060000000000001],[1771131600,0.40060000000000001],[1771218000,0.40060000000000001],[1771304400,0.40060000000000001],[1771390800,0.39140000000000003],[1771477200,0.39929999999999999],[1771563600,0.39510000000000001],[1771650000,0.39450000000000002],[1771736400,0.39450000000000002],[1771822800,0.39450000000000002],[1771909200,0.38690000000000002],[1771995600,0.40429999999999999],[1772082000,0.39369999999999999],[1772168400,0.4098],[1772254800,0.40139999999999998],[1772341200,0.40139999999999998],[1772427600,0.40139999999999998],[1772514000,0.40329999999999999],[1772600400,0.40150000000000002],[1772686800,0.38100000000000001],[1772773200,0.38019999999999998],[1772859600,0.38159999999999999],[1772946000,0.38159999999999999],[1773028800,0.38159999999999999],[1773115200,0.375],[1773201600,0.37090000000000001],[1773288000,0.36849999999999999],[1773374400,0.3609],[1773460800,0.35920000000000002],[1773547200,0.35920000000000002],[1773633600,0.35920000000000002],[1773720000,0.3574],[1773806400,0.34300000000000003],[1773892800,0.33600000000000002],[1773979200,0.32350000000000001],[1774065600,0.33069999999999999],[1774152000,0.33069999999999999],[1774238400,0.33069999999999999],[1774324800,0.33090000000000003],[1774411200,0.3261],[1774497600,0.32479999999999998],[1774584000,0.33050000000000002],[1774670400,0.33050000000000002],[1774756800,0.33050000000000002],[1774843200,0.33050000000000002],[1774929600,0.33710000000000001],[1775016000,0.33379999999999999],[1775102400,0.3357],[1775188800,0.32619999999999999],[1775275200,0.32619999999999999],[1775361600,0.32619999999999999],[1775448000,0.32619999999999999],[1775534400,0.33050000000000002],[1775620800,0.32869999999999999],[1775707200,0.33660000000000001],[1775793600,0.3427],[1775880000,0.34389999999999998],[1775966400,0.34389999999999998],[1776052800,0.34389999999999998],[1776139200,0.3533],[1776225600,0.3493],[1776312000,0.34329999999999999],[1776398400,0.3407],[1776484800,0.34860000000000002],[1776571200,0.34860000000000002],[1776657600,0.34860000000000002],[1776744000,0.34489999999999998],[1776830400,0.34029999999999999],[1776916800,0.3362],[1777003200,0.3377],[1777089600,0.32690000000000002],[1777176000,0.32690000000000002],[1777262400,0.32690000000000002],[1777348800,0.33250000000000002],[1777435200,0.3327],[1777521600,0.31909999999999999],[1777608000,0.317],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.40500000000000003],[1209787200,0.40279999999999999],[1209873600,0.40279999999999999],[1209960000,0.40279999999999999],[1210046400,0.4017],[1210132800,0.4022],[1210219200,0.42370000000000002],[1210305600,0.4284],[1210392000,0.4259],[1210478400,0.4259],[1210564800,0.4259],[1210651200,0.4375],[1210737600,0.44350000000000001],[1210824000,0.44640000000000002],[1210910400,0.441],[1210996800,0.43940000000000001],[1211083200,0.43940000000000001],[1211169600,0.43940000000000001],[1211256000,0.45419999999999999],[1211342400,0.45669999999999999],[1211428800,0.44829999999999998],[1211515200,0.46929999999999999],[1211601600,0.4657],[1211688000,0.4657],[1211774400,0.4657],[1211860800,0.4657],[1211947200,0.48070000000000002],[1212033600,0.47460000000000002],[1212120000,0.48830000000000001],[1212206400,0.48830000000000001],[1212292800,0.48830000000000001],[1212379200,0.48830000000000001],[1212465600,0.48980000000000001],[1212552000,0.48359999999999997],[1212638400,0.50460000000000005],[1212724800,0.51619999999999999],[1212811200,0.50990000000000002],[1212897600,0.50990000000000002],[1212984000,0.50990000000000002],[1213070400,0.50770000000000004],[1213156800,0.5081],[1213243200,0.50980000000000003],[1213329600,0.52239999999999998],[1213416000,0.53469999999999995],[1213502400,0.53469999999999995],[1213588800,0.53469999999999995],[1213675200,0.54039999999999999],[1213761600,0.52639999999999998],[1213848000,0.53810000000000002],[1213934400,0.5514],[1214020800,0.52969999999999995],[1214107200,0.52969999999999995],[1214193600,0.52969999999999995],[1214280000,0.51970000000000005],[1214366400,0.5],[1214452800,0.52210000000000001],[1214539200,0.49559999999999998],[1214625600,0.49580000000000002],[1214712000,0.49580000000000002],[1214798400,0.49580000000000002],[1214884800,0.47639999999999999],[1214971200,0.47839999999999999],[1215057600,0.49609999999999999],[1215144000,0.4819],[1215230400,0.4819],[1215316800,0.4819],[1215403200,0.4819],[1215489600,0.49469999999999997],[1215576000,null],[1217304000,0.39500000000000002],[1217390400,0.40460000000000002],[1217476800,0.40889999999999999],[1217563200,0.4491],[1217649600,0.47649999999999998],[1217736000,0.47649999999999998],[1217822400,0.47649999999999998],[1217908800,0.46260000000000001],[1217995200,0.46999999999999997],[1218081600,0.48830000000000001],[1218168000,0.48680000000000001],[1218254400,0.48870000000000002],[1218340800,0.48870000000000002],[1218427200,0.48870000000000002],[1218513600,0.505],[1218600000,0.50019999999999998],[1218686400,0.49180000000000001],[1218772800,0.49530000000000002],[1218859200,0.50009999999999999],[1218945600,0.50009999999999999],[1219032000,0.50009999999999999],[1219118400,0.50149999999999995],[1219204800,0.4995],[1219291200,0.50339999999999996],[1219377600,0.50719999999999998],[1219464000,0.51029999999999998],[1219550400,0.51029999999999998],[1219636800,0.51029999999999998],[1219723200,0.50119999999999998],[1219809600,0.50770000000000004],[1219896000,0.53039999999999998],[1219982400,0.52849999999999997],[1220068800,0.52270000000000005],[1220155200,0.52270000000000005],[1220241600,0.52270000000000005],[1220328000,0.52270000000000005],[1220414400,0.53129999999999999],[1220500800,0.52890000000000004],[1220587200,0.51049999999999995],[1220673600,0.50070000000000003],[1220760000,0.50070000000000003],[1220846400,0.50070000000000003],[1220932800,0.50339999999999996],[1221019200,0.48980000000000001],[1221105600,0.4985],[1221192000,0.43840000000000001],[1221278400,0.45860000000000001],[1221364800,0.45860000000000001],[1221451200,0.45860000000000001],[1221537600,0.43340000000000001],[1221624000,0.45860000000000001],[1221710400,0.44319999999999998],[1221796800,0.48580000000000001],[1221883200,0.49969999999999998],[1221969600,0.49969999999999998],[1222056000,0.49969999999999998],[1222142400,0.4824],[1222228800,0.4723],[1222315200,0.4803],[1222401600,0.49249999999999999],[1222488000,0.49409999999999998],[1222574400,0.49409999999999998],[1222660800,0.49409999999999998],[1222747200,0.46389999999999998],[1222833600,0.46500000000000002],[1222920000,0.45440000000000003],[1223006400,0.4385],[1223092800,0.4375],[1223179200,0.4375],[1223265600,0.4375],[1223352000,0.42030000000000001],[1223438400,0.39179999999999998],[1223524800,0.38950000000000001],[1223611200,0.36599999999999999],[1223697600,0.36830000000000002],[1223784000,0.36830000000000002],[1223870400,0.36830000000000002],[1223956800,0.41410000000000002],[1224043200,0.39429999999999998],[1224129600,0.36120000000000002],[1224216000,0.37469999999999998],[1224302400,0.38429999999999997],[1224388800,0.38429999999999997],[1224475200,0.38429999999999997],[1224561600,0.41039999999999999],[1224648000,0.39889999999999998],[1224734400,0.37740000000000001],[1224820800,0.36980000000000002],[1224907200,0.35439999999999999],[1224993600,0.35439999999999999],[1225080000,0.35439999999999999],[1225166400,0.33579999999999999],[1225252800,0.37180000000000002],[1225339200,0.38790000000000002],[1225425600,0.4168],[1225512000,0.44090000000000001],[1225598400,0.44090000000000001],[1225688400,0.44090000000000001],[1225774800,0.43719999999999998],[1225861200,0.45710000000000001],[1225947600,0.44700000000000001],[1226034000,0.4526],[1226120400,0.47620000000000001],[1226206800,0.47620000000000001],[1226293200,0.47620000000000001],[1226379600,0.46289999999999998],[1226466000,0.44690000000000002],[1226552400,0.43869999999999998],[1226638800,0.47570000000000001],[1226725200,0.47220000000000001],[1226811600,0.47220000000000001],[1226898000,0.47220000000000001],[1226984400,0.45000000000000001],[1227070800,0.44890000000000002],[1227157200,0.43059999999999998],[1227243600,0.42559999999999998],[1227330000,0.4395],[1227416400,0.4395],[1227502800,0.4395],[1227589200,0.54120000000000001],[1227675600,0.53849999999999998],[1227762000,0.5393],[1227848400,0.5393],[1227934800,0.55459999999999998],[1228021200,0.55459999999999998],[1228107600,0.55459999999999998],[1228194000,0.503],[1228280400,0.52949999999999997],[1228366800,0.50409999999999999],[1228453200,0.48859999999999998],[1228539600,0.51119999999999999],[1228626000,0.51119999999999999],[1228712400,0.51119999999999999],[1228798800,0.51839999999999997],[1228885200,0.51500000000000001],[1228971600,0.52139999999999997],[1229058000,0.50170000000000003],[1229144400,0.51039999999999996],[1229230800,0.51039999999999996],[1229317200,0.51039999999999996],[1229403600,0.50209999999999999],[1229490000,0.5252],[1229576400,0.53449999999999998],[1229662800,0.52149999999999996],[1229749200,0.53310000000000002],[1229835600,0.53310000000000002],[1229922000,0.53310000000000002],[1230008400,0.54259999999999997],[1230094800,0.52990000000000004],[1230181200,0.53129999999999999],[1230267600,0.53129999999999999],[1230354000,0.53300000000000003],[1230440400,0.53300000000000003],[1230526800,0.53300000000000003],[1230613200,0.53280000000000005],[1230699600,0.55869999999999997],[1230786000,0.56620000000000004],[1230872400,0.56620000000000004],[1230958800,0.57210000000000005],[1231045200,0.57210000000000005],[1231131600,0.57210000000000005],[1231218000,0.57679999999999998],[1231304400,0.54710000000000003],[1231390800,0.5534],[1231477200,0.56040000000000001],[1231563600,0.55269999999999997],[1231650000,0.55269999999999997],[1231736400,0.55269999999999997],[1231822800,0.54510000000000003],[1231909200,0.54830000000000001],[1231995600,0.54500000000000004],[1232082000,0.5484],[1232168400,0.5444],[1232254800,0.5444],[1232341200,0.5444],[1232427600,0.5444],[1232514000,0.56489999999999996],[1232600400,0.62529999999999997],[1232686800,0.63829999999999998],[1232773200,0.63739999999999997],[1232859600,0.63739999999999997],[1232946000,0.63739999999999997],[1233032400,0.65100000000000002],[1233118800,0.64200000000000002],[1233205200,0.65800000000000003],[1233291600,0.66739999999999999],[1233378000,0.65329999999999999],[1233464400,0.65329999999999999],[1233550800,0.65329999999999999],[1233637200,0.66720000000000002],[1233723600,0.6653],[1233810000,0.6522],[1233896400,0.66139999999999999],[1233982800,0.66600000000000004],[1234069200,0.66600000000000004],[1234155600,0.66600000000000004],[1234242000,0.65949999999999998],[1234328400,0.63560000000000005],[1234414800,0.63849999999999996],[1234501200,0.65500000000000003],[1234587600,0.66039999999999999],[1234674000,0.66039999999999999],[1234760400,0.66039999999999999],[1234846800,0.66039999999999999],[1234933200,0.63619999999999999],[1235019600,0.63170000000000004],[1235106000,0.59040000000000004],[1235192400,0.59519999999999995],[1235278800,0.59519999999999995],[1235365200,0.59519999999999995],[1235451600,0.58020000000000005],[1235538000,0.61339999999999995],[1235624400,0.60509999999999997],[1235710800,0.59409999999999996],[1235797200,0.59299999999999997],[1235883600,0.59299999999999997],[1235970000,0.59299999999999997],[1236056400,0.57779999999999998],[1236142800,0.46989999999999998],[1236229200,0.48349999999999999],[1236315600,0.45619999999999999],[1236402000,0.43419999999999997],[1236488400,0.43419999999999997],[1236571200,0.43419999999999997],[1236657600,0.43059999999999998],[1236744000,0.45219999999999999],[1236830400,0.4516],[1236916800,0.47860000000000003],[1237003200,0.45700000000000002],[1237089600,0.45700000000000002],[1237176000,0.45700000000000002],[1237262400,0.44919999999999999],[1237348800,0.46789999999999998],[1237435200,0.48470000000000002],[1237521600,0.48070000000000002],[1237608000,0.46550000000000002],[1237694400,0.46550000000000002],[1237780800,0.46550000000000002],[1237867200,0.4793],[1237953600,0.46000000000000002],[1238040000,0.46379999999999999],[1238126400,0.46610000000000001],[1238212800,0.4511],[1238299200,0.4511],[1238385600,0.4511],[1238472000,0.54590000000000005],[1238558400,0.52869999999999995],[1238644800,0.53700000000000003],[1238731200,0.55000000000000004],[1238817600,0.55679999999999996],[1238904000,0.55679999999999996],[1238990400,0.55679999999999996],[1239076800,0.55010000000000003],[1239163200,0.53510000000000002],[1239249600,0.54820000000000002],[1239336000,0.57240000000000002],[1239422400,0.57240000000000002],[1239508800,0.57240000000000002],[1239595200,0.57240000000000002],[1239681600,0.5534],[1239768000,0.53410000000000002],[1239854400,0.53280000000000005],[1239940800,0.55210000000000004],[1240027200,0.54900000000000004],[1240113600,0.54900000000000004],[1240200000,0.54900000000000004],[1240286400,0.53480000000000005],[1240372800,0.54630000000000001],[1240459200,0.54210000000000003],[1240545600,0.53800000000000003],[1240632000,0.56159999999999999],[1240718400,0.56159999999999999],[1240804800,0.56159999999999999],[1240891200,0.54610000000000003],[1240977600,0.54649999999999999],[1241064000,0.54700000000000004],[1241150400,0.53549999999999998],[1241236800,null],[1272945600,0.36070000000000002],[1273032000,0.35249999999999998],[1273118400,0.36409999999999998],[1273204800,0.34589999999999999],[1273291200,0.33710000000000001],[1273377600,0.33710000000000001],[1273464000,0.33710000000000001],[1273550400,null],[1274846400,0.33350000000000002],[1274932800,null],[1275105600,0.34100000000000003],[1275192000,0.34100000000000003],[1275278400,0.34100000000000003],[1275364800,0.34100000000000003],[1275451200,null],[1277438400,0.34350000000000003],[1277524800,null],[1277784000,0.34470000000000001],[1277870400,null],[1279166400,0.35470000000000002],[1279252800,0.3609],[1279339200,0.35270000000000001],[1279425600,0.35270000000000001],[1279512000,0.35270000000000001],[1279598400,0.35270000000000001],[1279684800,0.35709999999999997],[1279771200,0.35249999999999998],[1279857600,0.36159999999999998],[1279944000,0.3609],[1280030400,0.3609],[1280116800,0.3609],[1280203200,null],[1280376000,0.35549999999999998],[1280462400,0.3594],[1280548800,0.35539999999999999],[1280635200,0.35539999999999999],[1280721600,0.35539999999999999],[1280808000,null],[1280894400,0.35520000000000002],[1280980800,null],[1281758400,0.34520000000000001],[1281844800,0.34520000000000001],[1281931200,0.34520000000000001],[1282017600,0.3503],[1282104000,null],[1282190400,0.35649999999999998],[1282276800,0.35289999999999999],[1282363200,0.35659999999999997],[1282449600,0.35659999999999997],[1282536000,0.35659999999999997],[1282622400,0.34710000000000002],[1282708800,null],[1285300800,0.37640000000000001],[1285387200,null],[1285905600,0.39579999999999999],[1285992000,0.40389999999999998],[1286078400,0.40389999999999998],[1286164800,0.40389999999999998],[1286251200,0.39539999999999997],[1286337600,0.39760000000000001],[1286424000,0.39140000000000003],[1286510400,0.38790000000000002],[1286596800,null],[1286942400,0.39200000000000002],[1287028800,null],[1287633600,0.39610000000000001],[1287720000,null],[1288065600,0.40629999999999999],[1288152000,0.4108],[1288238400,0.41189999999999999],[1288324800,0.43859999999999999],[1288411200,0.44479999999999997],[1288497600,0.44479999999999997],[1288584000,0.44479999999999997],[1288670400,0.43609999999999999],[1288756800,0.45140000000000002],[1288843200,0.45119999999999999],[1288929600,0.4617],[1289016000,0.4511],[1289102400,0.4511],[1289192400,0.4511],[1289278800,0.48259999999999997],[1289365200,0.46839999999999998],[1289451600,0.47020000000000001],[1289538000,0.4632],[1289624400,0.44719999999999999],[1289710800,0.44719999999999999],[1289797200,0.44719999999999999],[1289883600,0.45169999999999999],[1289970000,0.44330000000000003],[1290056400,0.44700000000000001],[1290142800,0.44569999999999999],[1290229200,0.44779999999999998],[1290315600,0.44779999999999998],[1290402000,0.44779999999999998],[1290488400,0.44879999999999998],[1290574800,0.45450000000000002],[1290661200,0.46610000000000001],[1290747600,0.46610000000000001],[1290834000,0.45939999999999998],[1290920400,0.45939999999999998],[1291006800,0.45939999999999998],[1291093200,0.45040000000000002],[1291179600,0.44359999999999999],[1291266000,0.4536],[1291352400,0.46610000000000001],[1291438800,0.46899999999999997],[1291525200,0.46899999999999997],[1291611600,0.46899999999999997],[1291698000,0.47489999999999999],[1291784400,0.47849999999999998],[1291870800,0.50749999999999995],[1291957200,0.50439999999999996],[1292043600,0.51619999999999999],[1292130000,0.51619999999999999],[1292216400,0.51619999999999999],[1292302800,0.52559999999999996],[1292389200,0.51659999999999995],[1292475600,0.51939999999999997],[1292562000,0.52470000000000006],[1292648400,0.51929999999999998],[1292734800,0.51929999999999998],[1292821200,0.51929999999999998],[1292907600,0.56540000000000001],[1292994000,0.55720000000000003],[1293080400,0.56369999999999998],[1293166800,0.56569999999999998],[1293253200,0.56569999999999998],[1293339600,0.56569999999999998],[1293426000,0.56569999999999998],[1293512400,0.56179999999999997],[1293598800,0.56469999999999998],[1293685200,0.55989999999999995],[1293771600,0.5575],[1293858000,0.55459999999999998],[1293944400,0.55459999999999998],[1294030800,0.55459999999999998],[1294117200,0.56669999999999998],[1294203600,0.6139],[1294290000,0.60580000000000001],[1294376400,0.61480000000000001],[1294462800,0.61429999999999996],[1294549200,0.61429999999999996],[1294635600,0.61429999999999996],[1294722000,0.60909999999999997],[1294808400,0.60489999999999999],[1294894800,0.59379999999999999],[1294981200,0.62760000000000005],[1295067600,0.61890000000000001],[1295154000,0.61890000000000001],[1295240400,0.61890000000000001],[1295326800,0.61890000000000001],[1295413200,0.64580000000000004],[1295499600,0.64300000000000002],[1295586000,0.62519999999999998],[1295672400,0.62219999999999998],[1295758800,0.62219999999999998],[1295845200,0.62219999999999998],[1295931600,0.62529999999999997],[1296018000,0.61799999999999999],[1296104400,0.63190000000000002],[1296190800,0.62809999999999999],[1296277200,0.61360000000000003],[1296363600,0.61360000000000003],[1296450000,0.61360000000000003],[1296536400,0.62329999999999997],[1296622800,0.64780000000000004],[1296709200,0.63400000000000001],[1296795600,0.62929999999999997],[1296882000,0.64219999999999999],[1296968400,0.64219999999999999],[1297054800,0.64219999999999999],[1297141200,0.67869999999999997],[1297227600,0.69330000000000003],[1297314000,0.72009999999999996],[1297400400,0.70109999999999995],[1297486800,0.70820000000000005],[1297573200,0.70820000000000005],[1297659600,0.70820000000000005],[1297746000,0.72250000000000003],[1297832400,0.72660000000000002],[1297918800,0.73119999999999996],[1298005200,0.72489999999999999],[1298091600,0.72670000000000001],[1298178000,0.72670000000000001],[1298264400,0.72670000000000001],[1298350800,0.72670000000000001],[1298437200,0.70140000000000002],[1298523600,0.67200000000000004],[1298610000,0.59760000000000002],[1298696400,0.60770000000000002],[1298782800,0.60770000000000002],[1298869200,0.60770000000000002],[1298955600,0.60319999999999996],[1299042000,0.58599999999999997],[1299128400,0.58819999999999995],[1299214800,0.59660000000000002],[1299301200,0.58279999999999998],[1299387600,0.58279999999999998],[1299474000,0.58279999999999998],[1299560400,0.56140000000000001],[1299646800,0.57509999999999994],[1299733200,0.56230000000000002],[1299819600,0.54400000000000004],[1299906000,0.54969999999999997],[1299992400,0.54969999999999997],[1300075200,0.54969999999999997],[1300161600,0.54530000000000001],[1300248000,0.54979999999999996],[1300334400,0.55279999999999996],[1300420800,0.54339999999999999],[1300507200,0.54300000000000004],[1300593600,0.54300000000000004],[1300680000,0.54300000000000004],[1300766400,0.55779999999999996],[1300852800,0.55730000000000002],[1300939200,0.56440000000000001],[1301025600,0.56430000000000002],[1301112000,0.56630000000000003],[1301198400,0.56630000000000003],[1301284800,0.56630000000000003],[1301371200,0.56530000000000002],[1301457600,0.55530000000000002],[1301544000,0.6149],[1301630400,0.61240000000000006],[1301716800,0.62360000000000004],[1301803200,0.62360000000000004],[1301889600,0.62360000000000004],[1301976000,0.63370000000000004],[1302062400,0.62529999999999997],[1302148800,0.61550000000000005],[1302235200,0.6179],[1302321600,0.61209999999999998],[1302408000,0.61209999999999998],[1302494400,0.61209999999999998],[1302580800,0.59940000000000004],[1302667200,0.58209999999999995],[1302753600,0.58679999999999999],[1302840000,0.59560000000000002],[1302926400,0.59389999999999998],[1303012800,0.59389999999999998],[1303099200,0.59389999999999998],[1303185600,0.58560000000000001],[1303272000,0.5837],[1303358400,0.58830000000000005],[1303444800,0.58679999999999999],[1303531200,0.58679999999999999],[1303617600,0.58679999999999999],[1303704000,0.58679999999999999],[1303790400,0.58140000000000003],[1303876800,0.58579999999999999],[1303963200,0.60050000000000003],[1304049600,0.60680000000000001],[1304136000,0.59109999999999996],[1304222400,0.59109999999999996],[1304308800,0.59109999999999996],[1304395200,null],[1336190400,0.32369999999999999],[1336276800,0.32369999999999999],[1336363200,0.32369999999999999],[1336449600,null],[1336536000,0.31559999999999999],[1336622400,null],[1337659200,0.30769999999999997],[1337745600,null],[1340078400,0.32450000000000001],[1340164800,null],[1340769600,0.31619999999999998],[1340856000,0.3206],[1340942400,0.32490000000000002],[1341028800,0.33179999999999998],[1341115200,0.33179999999999998],[1341201600,0.33179999999999998],[1341288000,0.33050000000000002],[1341374400,0.32850000000000001],[1341460800,0.32850000000000001],[1341547200,0.32629999999999998],[1341633600,0.32329999999999998],[1341720000,0.32329999999999998],[1341806400,0.32329999999999998],[1341892800,null],[1343188800,0.31609999999999999],[1343275200,0.3165],[1343361600,null],[1343880000,0.3584],[1343966400,0.3569],[1344052800,0.3528],[1344139200,0.3528],[1344225600,0.3528],[1344312000,0.35470000000000002],[1344398400,0.36480000000000001],[1344484800,0.36499999999999999],[1344571200,0.37369999999999998],[1344657600,0.37180000000000002],[1344744000,0.37180000000000002],[1344830400,0.37180000000000002],[1344916800,0.36990000000000001],[1345003200,0.36520000000000002],[1345089600,0.37040000000000001],[1345176000,0.37030000000000002],[1345262400,0.3715],[1345348800,0.3715],[1345435200,0.3715],[1345521600,0.36990000000000001],[1345608000,0.37440000000000001],[1345694400,0.37319999999999998],[1345780800,0.36940000000000001],[1345867200,0.38269999999999998],[1345953600,0.38269999999999998],[1346040000,0.38269999999999998],[1346126400,0.38419999999999999],[1346212800,0.38919999999999999],[1346299200,0.39329999999999998],[1346385600,0.38729999999999998],[1346472000,0.38990000000000002],[1346558400,0.38990000000000002],[1346644800,0.38990000000000002],[1346731200,0.38990000000000002],[1346817600,0.38840000000000002],[1346904000,0.38600000000000001],[1346990400,0.40839999999999999],[1347076800,0.41320000000000001],[1347163200,0.41320000000000001],[1347249600,0.41320000000000001],[1347336000,0.40150000000000002],[1347422400,0.4012],[1347508800,0.40260000000000001],[1347595200,0.40910000000000002],[1347681600,0.40629999999999999],[1347768000,0.40629999999999999],[1347854400,0.40629999999999999],[1347940800,0.40410000000000001],[1348027200,0.39410000000000001],[1348113600,0.40160000000000001],[1348200000,0.38840000000000002],[1348286400,0.38650000000000001],[1348372800,0.38650000000000001],[1348459200,0.38650000000000001],[1348545600,0.38490000000000002],[1348632000,0.38250000000000001],[1348718400,0.40910000000000002],[1348804800,0.4264],[1348891200,0.43070000000000003],[1348977600,0.43070000000000003],[1349064000,0.43070000000000003],[1349150400,0.43740000000000001],[1349236800,0.43059999999999998],[1349323200,0.434],[1349409600,0.4425],[1349496000,0.43409999999999999],[1349582400,0.43409999999999999],[1349668800,0.43409999999999999],[1349755200,0.43030000000000002],[1349841600,0.42430000000000001],[1349928000,0.41880000000000001],[1350014400,0.41810000000000003],[1350100800,0.41560000000000002],[1350187200,0.41560000000000002],[1350273600,0.41560000000000002],[1350360000,0.42780000000000001],[1350446400,0.434],[1350532800,0.43559999999999999],[1350619200,0.43290000000000001],[1350705600,0.41810000000000003],[1350792000,0.41810000000000003],[1350878400,0.41810000000000003],[1350964800,0.42530000000000001],[1351051200,0.42480000000000001],[1351137600,0.42899999999999999],[1351224000,0.41699999999999998],[1351310400,0.43919999999999998],[1351396800,0.43919999999999998],[1351483200,0.43919999999999998],[1351569600,0.43919999999999998],[1351656000,0.43919999999999998],[1351742400,0.46870000000000001],[1351828800,0.49759999999999999],[1351915200,0.49180000000000001],[1352001600,0.49180000000000001],[1352091600,0.49180000000000001],[1352178000,0.50280000000000002],[1352264400,0.51519999999999999],[1352350800,0.50139999999999996],[1352437200,0.49540000000000001],[1352523600,0.49890000000000001],[1352610000,0.49890000000000001],[1352696400,0.49890000000000001],[1352782800,0.50290000000000001],[1352869200,0.50029999999999997],[1352955600,0.4733],[1353042000,0.47610000000000002],[1353128400,0.48499999999999999],[1353214800,0.48499999999999999],[1353301200,0.48499999999999999],[1353387600,0.49859999999999999],[1353474000,0.49419999999999997],[1353560400,0.50019999999999998],[1353646800,0.50019999999999998],[1353733200,0.50349999999999995],[1353819600,0.50349999999999995],[1353906000,0.50349999999999995],[1353992400,0.50619999999999998],[1354078800,0.50039999999999996],[1354165200,0.50949999999999995],[1354251600,0.52010000000000001],[1354338000,0.51470000000000005],[1354424400,0.51470000000000005],[1354510800,0.51470000000000005],[1354597200,0.51829999999999998],[1354683600,0.52029999999999998],[1354770000,0.52739999999999998],[1354856400,0.53739999999999999],[1354942800,0.52190000000000003],[1355029200,0.52190000000000003],[1355115600,0.52190000000000003],[1355202000,0.53400000000000003],[1355288400,0.53890000000000005],[1355374800,0.53439999999999999],[1355461200,0.54079999999999995],[1355547600,0.53169999999999995],[1355634000,0.53169999999999995],[1355720400,0.53169999999999995],[1355806800,0.53310000000000002],[1355893200,0.54049999999999998],[1355979600,0.53369999999999995],[1356066000,0.53239999999999998],[1356152400,0.51590000000000003],[1356238800,0.51590000000000003],[1356325200,0.51590000000000003],[1356411600,0.53039999999999998],[1356498000,0.53039999999999998],[1356584400,0.51590000000000003],[1356670800,0.51180000000000003],[1356757200,0.50260000000000005],[1356843600,0.50260000000000005],[1356930000,0.50260000000000005],[1357016400,0.51829999999999998],[1357102800,0.51829999999999998],[1357189200,0.54759999999999998],[1357275600,0.55220000000000002],[1357362000,0.55420000000000003],[1357448400,0.55420000000000003],[1357534800,0.55420000000000003],[1357621200,0.55089999999999995],[1357707600,0.54759999999999998],[1357794000,0.55259999999999998],[1357880400,0.54249999999999998],[1357966800,0.55210000000000004],[1358053200,0.55210000000000004],[1358139600,0.55210000000000004],[1358226000,0.5534],[1358312400,0.5524],[1358398800,0.5524],[1358485200,0.54600000000000004],[1358571600,0.54749999999999999],[1358658000,0.54749999999999999],[1358744400,0.54749999999999999],[1358830800,0.54749999999999999],[1358917200,0.55030000000000001],[1359003600,0.54920000000000002],[1359090000,0.55210000000000004],[1359176400,0.55159999999999998],[1359262800,0.55159999999999998],[1359349200,0.55159999999999998],[1359435600,0.56169999999999998],[1359522000,0.54620000000000002],[1359608400,0.53169999999999995],[1359694800,0.53169999999999995],[1359781200,0.53610000000000002],[1359867600,0.53610000000000002],[1359954000,0.53610000000000002],[1360040400,0.52990000000000004],[1360126800,0.54410000000000003],[1360213200,0.54890000000000005],[1360299600,0.54510000000000003],[1360386000,0.54410000000000003],[1360472400,0.54410000000000003],[1360558800,0.54410000000000003],[1360645200,0.54449999999999998],[1360731600,0.52210000000000001],[1360818000,0.53920000000000001],[1360904400,0.53969999999999996],[1360990800,0.54359999999999997],[1361077200,0.54359999999999997],[1361163600,0.54359999999999997],[1361250000,0.54359999999999997],[1361336400,0.55389999999999995],[1361422800,0.54520000000000002],[1361509200,0.52939999999999998],[1361595600,0.53790000000000004],[1361682000,0.53790000000000004],[1361768400,0.53790000000000004],[1361854800,0.53249999999999997],[1361941200,0.54079999999999995],[1362027600,0.54830000000000001],[1362114000,0.53710000000000002],[1362200400,0.54190000000000005],[1362286800,0.54190000000000005],[1362373200,0.54190000000000005],[1362459600,0.55810000000000004],[1362546000,0.57509999999999994],[1362632400,0.56850000000000001],[1362718800,0.56620000000000004],[1362805200,0.56410000000000005],[1362891600,0.56410000000000005],[1362974400,0.56410000000000005],[1363060800,0.56210000000000004],[1363147200,0.55779999999999996],[1363233600,0.55900000000000005],[1363320000,0.55549999999999999],[1363406400,0.54579999999999995],[1363492800,0.54579999999999995],[1363579200,0.54579999999999995],[1363665600,0.54690000000000005],[1363752000,0.5484],[1363838400,0.55500000000000005],[1363924800,0.55259999999999998],[1364011200,0.5595],[1364097600,0.5595],[1364184000,0.5595],[1364270400,0.55759999999999998],[1364356800,0.56369999999999998],[1364443200,0.56759999999999999],[1364529600,0.57040000000000002],[1364616000,0.57040000000000002],[1364702400,0.57040000000000002],[1364788800,0.57040000000000002],[1364875200,0.55410000000000004],[1364961600,0.54759999999999998],[1365048000,0.5282],[1365134400,0.5262],[1365220800,0.52939999999999998],[1365307200,0.52939999999999998],[1365393600,0.52939999999999998],[1365480000,0.53149999999999997],[1365566400,0.53390000000000004],[1365652800,0.53790000000000004],[1365739200,0.53059999999999996],[1365825600,0.52500000000000002],[1365912000,0.52500000000000002],[1365998400,0.52500000000000002],[1366084800,0.50129999999999997],[1366171200,0.5081],[1366257600,0.4929],[1366344000,0.47810000000000002],[1366430400,0.4703],[1366516800,0.4703],[1366603200,0.4703],[1366689600,0.47299999999999998],[1366776000,0.47789999999999999],[1366862400,0.47989999999999999],[1366948800,0.48249999999999998],[1367035200,0.4909],[1367121600,0.4909],[1367208000,0.4909],[1367294400,0.50349999999999995],[1367380800,0.51800000000000002],[1367467200,null],[1399435200,0.32279999999999998],[1399521600,null],[1399608000,0.3216],[1399694400,0.32200000000000001],[1399780800,0.32200000000000001],[1399867200,0.32200000000000001],[1399953600,0.32629999999999998],[1400040000,null],[1400644800,0.32079999999999997],[1400731200,0.32229999999999998],[1400817600,0.3412],[1400904000,0.34449999999999997],[1400990400,0.34449999999999997],[1401076800,0.34449999999999997],[1401163200,0.34449999999999997],[1401249600,0.34389999999999998],[1401336000,0.34300000000000003],[1401422400,0.34720000000000001],[1401508800,0.34649999999999997],[1401595200,0.34649999999999997],[1401681600,0.34649999999999997],[1401768000,0.34439999999999998],[1401854400,0.41339999999999999],[1401940800,0.40629999999999999],[1402027200,0.41749999999999998],[1402113600,0.42559999999999998],[1402200000,0.42559999999999998],[1402286400,0.42559999999999998],[1402372800,0.43780000000000002],[1402459200,0.43840000000000001],[1402545600,0.43090000000000001],[1402632000,0.43149999999999999],[1402718400,0.40110000000000001],[1402804800,0.40110000000000001],[1402891200,0.40110000000000001],[1402977600,0.40910000000000002],[1403064000,0.41599999999999998],[1403150400,0.41639999999999999],[1403236800,0.41749999999999998],[1403323200,0.42480000000000001],[1403409600,0.42480000000000001],[1403496000,0.42480000000000001],[1403582400,0.42120000000000002],[1403668800,0.42120000000000002],[1403755200,0.42280000000000001],[1403841600,0.42770000000000002],[1403928000,0.42530000000000001],[1404014400,0.42530000000000001],[1404100800,0.42530000000000001],[1404187200,0.42859999999999998],[1404273600,0.43109999999999998],[1404360000,0.43090000000000001],[1404446400,0.43240000000000001],[1404532800,0.43240000000000001],[1404619200,0.43240000000000001],[1404705600,0.43240000000000001],[1404792000,0.42999999999999999],[1404878400,0.42399999999999999],[1404964800,0.42580000000000001],[1405051200,0.42159999999999997],[1405137600,0.41839999999999999],[1405224000,0.41839999999999999],[1405310400,0.41839999999999999],[1405396800,0.4239],[1405483200,0.42620000000000002],[1405569600,0.42059999999999997],[1405656000,0.41189999999999999],[1405742400,0.41770000000000002],[1405828800,0.41770000000000002],[1405915200,0.41770000000000002],[1406001600,0.4133],[1406088000,0.4118],[1406174400,0.40789999999999998],[1406260800,0.40999999999999998],[1406347200,0.41060000000000002],[1406433600,0.41060000000000002],[1406520000,0.41060000000000002],[1406606400,0.41060000000000002],[1406692800,0.41070000000000001],[1406779200,0.41439999999999999],[1406865600,0.39660000000000001],[1406952000,0.3957],[1407038400,0.3957],[1407124800,0.3957],[1407211200,0.40500000000000003],[1407297600,0.4002],[1407384000,0.39479999999999998],[1407470400,0.38490000000000002],[1407556800,0.3866],[1407643200,0.3866],[1407729600,0.3866],[1407816000,0.38940000000000002],[1407902400,0.38019999999999998],[1407988800,0.38300000000000001],[1408075200,0.38269999999999998],[1408161600,0.37969999999999998],[1408248000,0.37969999999999998],[1408334400,0.37969999999999998],[1408420800,0.38429999999999997],[1408507200,0.3841],[1408593600,0.38990000000000002],[1408680000,0.3901],[1408766400,0.38679999999999998],[1408852800,0.38679999999999998],[1408939200,0.38679999999999998],[1409025600,0.38479999999999998],[1409112000,0.38540000000000002],[1409198400,0.38340000000000002],[1409284800,0.3856],[1409371200,0.3876],[1409457600,0.3876],[1409544000,0.3876],[1409630400,0.3876],[1409716800,0.38569999999999999],[1409803200,0.38569999999999999],[1409889600,0.38350000000000001],[1409976000,0.38869999999999999],[1410062400,0.38869999999999999],[1410148800,0.38869999999999999],[1410235200,0.38340000000000002],[1410321600,0.371],[1410408000,0.376],[1410494400,0.37840000000000001],[1410580800,0.36549999999999999],[1410667200,0.36549999999999999],[1410753600,0.36549999999999999],[1410840000,0.36940000000000001],[1410926400,0.36820000000000003],[1411012800,0.35770000000000002],[1411099200,0.3634],[1411185600,0.35859999999999997],[1411272000,0.35859999999999997],[1411358400,0.35859999999999997],[1411444800,0.35239999999999999],[1411531200,0.35289999999999999],[1411617600,0.35759999999999997],[1411704000,0.35039999999999999],[1411790400,0.35549999999999998],[1411876800,0.35549999999999998],[1411963200,0.35549999999999998],[1412049600,0.3523],[1412136000,0.35170000000000001],[1412222400,0.34639999999999999],[1412308800,0.34949999999999998],[1412395200,0.3508],[1412481600,0.3508],[1412568000,0.3508],[1412654400,0.35289999999999999],[1412740800,0.34939999999999999],[1412827200,0.36570000000000003],[1412913600,0.35780000000000001],[1413000000,0.35520000000000002],[1413086400,0.35520000000000002],[1413172800,0.35520000000000002],[1413259200,0.36120000000000002],[1413345600,0.37590000000000001],[1413432000,0.37519999999999998],[1413518400,0.38190000000000002],[1413604800,0.37859999999999999],[1413691200,0.37859999999999999],[1413777600,0.37859999999999999],[1413864000,0.3916],[1413950400,0.40089999999999998],[1414036800,0.3891],[1414123200,0.38790000000000002],[1414209600,0.3896],[1414296000,0.3896],[1414382400,0.3896],[1414468800,0.39429999999999998],[1414555200,0.40539999999999998],[1414641600,0.3982],[1414728000,0.42320000000000002],[1414814400,0.43140000000000001],[1414900800,0.43140000000000001],[1414990800,0.43140000000000001],[1415077200,0.43540000000000001],[1415163600,0.43569999999999998],[1415250000,0.43319999999999997],[1415336400,0.42349999999999999],[1415422800,0.43240000000000001],[1415509200,0.43240000000000001],[1415595600,0.43240000000000001],[1415682000,0.43169999999999997],[1415768400,0.43780000000000002],[1415854800,0.44069999999999998],[1415941200,0.43280000000000002],[1416027600,0.441],[1416114000,0.441],[1416200400,0.441],[1416286800,0.43440000000000001],[1416373200,0.4375],[1416459600,0.43590000000000001],[1416546000,0.44490000000000002],[1416632400,0.44259999999999999],[1416718800,0.44259999999999999],[1416805200,0.44259999999999999],[1416891600,0.4425],[1416978000,0.442],[1417064400,0.44140000000000001],[1417150800,0.44140000000000001],[1417237200,0.43169999999999997],[1417323600,0.43169999999999997],[1417410000,0.43169999999999997],[1417496400,0.43459999999999999],[1417582800,0.4375],[1417669200,0.45050000000000001],[1417755600,0.44319999999999998],[1417842000,0.4375],[1417928400,0.4375],[1418014800,0.4375],[1418101200,0.43469999999999998],[1418187600,0.44819999999999999],[1418274000,0.44600000000000001],[1418360400,0.44309999999999999],[1418446800,0.437],[1418533200,0.437],[1418619600,0.437],[1418706000,0.43880000000000002],[1418792400,0.43590000000000001],[1418878800,0.44409999999999999],[1418965200,0.443],[1419051600,0.45240000000000002],[1419138000,0.45240000000000002],[1419224400,0.45240000000000002],[1419310800,0.4572],[1419397200,0.4541],[1419483600,0.45350000000000001],[1419570000,0.45350000000000001],[1419656400,0.45500000000000002],[1419742800,0.45500000000000002],[1419829200,0.45500000000000002],[1419915600,0.45610000000000001],[1420002000,0.45169999999999999],[1420088400,0.44409999999999999],[1420174800,0.44409999999999999],[1420261200,0.43990000000000001],[1420347600,0.43990000000000001],[1420434000,0.43990000000000001],[1420520400,0.43149999999999999],[1420606800,0.43020000000000003],[1420693200,0.43330000000000002],[1420779600,0.43680000000000002],[1420866000,0.42870000000000003],[1420952400,0.42870000000000003],[1421038800,0.42870000000000003],[1421125200,0.42459999999999998],[1421211600,0.43630000000000002],[1421298000,0.43809999999999999],[1421384400,0.437],[1421470800,0.43630000000000002],[1421557200,0.43630000000000002],[1421643600,0.43630000000000002],[1421730000,0.43630000000000002],[1421816400,0.43319999999999997],[1421902800,0.43280000000000002],[1421989200,0.4385],[1422075600,0.43380000000000002],[1422162000,0.43380000000000002],[1422248400,0.43380000000000002],[1422334800,0.43190000000000001],[1422421200,0.42680000000000001],[1422507600,0.42309999999999998],[1422594000,0.4269],[1422680400,0.41889999999999999],[1422766800,0.41889999999999999],[1422853200,0.41889999999999999],[1422939600,0.4264],[1423026000,0.42270000000000002],[1423112400,0.41909999999999997],[1423198800,0.41899999999999998],[1423285200,0.40949999999999998],[1423371600,0.40949999999999998],[1423458000,0.40949999999999998],[1423544400,0.40100000000000002],[1423630800,0.41959999999999997],[1423717200,0.4214],[1423803600,0.41920000000000002],[1423890000,0.42009999999999997],[1423976400,0.42009999999999997],[1424062800,0.42009999999999997],[1424149200,0.42009999999999997],[1424235600,0.42480000000000001],[1424322000,0.41089999999999999],[1424408400,0.42030000000000001],[1424494800,0.43219999999999997],[1424581200,0.43219999999999997],[1424667600,0.43219999999999997],[1424754000,0.43980000000000002],[1424840400,0.45079999999999998],[1424926800,0.44700000000000001],[1425013200,0.44340000000000002],[1425099600,0.44359999999999999],[1425186000,0.44359999999999999],[1425272400,0.44359999999999999],[1425358800,0.45040000000000002],[1425445200,0.46560000000000001],[1425531600,0.4647],[1425618000,0.44940000000000002],[1425704400,0.43680000000000002],[1425790800,0.43680000000000002],[1425873600,0.43680000000000002],[1425960000,0.44269999999999998],[1426046400,0.44700000000000001],[1426132800,0.44479999999999997],[1426219200,0.45119999999999999],[1426305600,0.44280000000000003],[1426392000,0.44280000000000003],[1426478400,0.44280000000000003],[1426564800,0.44259999999999999],[1426651200,0.4501],[1426737600,0.45550000000000002],[1426824000,0.45069999999999999],[1426910400,0.4516],[1426996800,0.4516],[1427083200,0.4516],[1427169600,0.4587],[1427256000,0.45440000000000003],[1427342400,0.44779999999999998],[1427428800,0.43809999999999999],[1427515200,0.4335],[1427601600,0.4335],[1427688000,0.4335],[1427774400,0.44169999999999998],[1427860800,0.4345],[1427947200,0.43330000000000002],[1428033600,0.43059999999999998],[1428120000,0.43059999999999998],[1428206400,0.43059999999999998],[1428292800,0.43059999999999998],[1428379200,0.43980000000000002],[1428465600,0.43480000000000002],[1428552000,0.44040000000000001],[1428638400,0.44700000000000001],[1428724800,0.43759999999999999],[1428811200,0.43759999999999999],[1428897600,0.43759999999999999],[1428984000,0.4335],[1429070400,0.42880000000000001],[1429156800,0.43319999999999997],[1429243200,0.4355],[1429329600,0.42520000000000002],[1429416000,0.42520000000000002],[1429502400,0.42520000000000002],[1429588800,0.44080000000000003],[1429675200,0.44479999999999997],[1429761600,0.45019999999999999],[1429848000,0.45660000000000001],[1429934400,0.46389999999999998],[1430020800,0.46389999999999998],[1430107200,0.46389999999999998],[1430193600,0.4677],[1430280000,0.4743],[1430366400,0.48110000000000003],[1430452800,0.4788],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.55449999999999999],[1052366400,0.5292],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51580000000000004],[1053057600,0.53920000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.52659999999999996],[1053489600,0.52400000000000002],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54369999999999996],[1054267200,0.53920000000000001],[1054353600,0.53359999999999996],[1054440000,0.53359999999999996],[1054526400,0.53359999999999996],[1054612800,0.52170000000000005],[1054699200,0.51570000000000005],[1054785600,0.50729999999999997],[1054872000,0.5393],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58540000000000003],[1055908800,0.58730000000000004],[1055995200,0.58550000000000002],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53100000000000003],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56579999999999997],[1057809600,0.54320000000000002],[1057896000,0.55279999999999996],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54810000000000003],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54710000000000003],[1059278400,0.54710000000000003],[1059364800,0.54710000000000003],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62319999999999998],[1060747200,0.6482],[1060833600,0.63549999999999995],[1060920000,0.63970000000000005],[1061006400,0.6341],[1061092800,0.6341],[1061179200,0.6341],[1061265600,0.63580000000000003],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66739999999999999],[1061611200,0.65280000000000005],[1061697600,0.65280000000000005],[1061784000,0.65280000000000005],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71419999999999995],[1062129600,0.72509999999999997],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79269999999999996],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.7873],[1063166400,0.81200000000000006],[1063252800,0.79879999999999995],[1063339200,0.78520000000000001],[1063425600,0.80479999999999996],[1063512000,0.80479999999999996],[1063598400,0.80479999999999996],[1063684800,0.80669999999999997],[1063771200,0.86509999999999998],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87280000000000002],[1064548800,0.83020000000000005],[1064635200,0.82779999999999998],[1064721600,0.82779999999999998],[1064808000,0.82779999999999998],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91690000000000005],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97570000000000001],[1068354000,0.97570000000000001],[1068440400,0.97570000000000001],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92589999999999995],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98429999999999995],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.1519999999999999],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98960000000000004],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98499999999999999],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98980000000000001],[1076043600,0.9677],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89810000000000001],[1077426000,0.89810000000000001],[1077512400,0.89810000000000001],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.84889999999999999],[1078549200,0.89680000000000004],[1078635600,0.89680000000000004],[1078722000,0.89680000000000004],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94040000000000001],[1080277200,0.97140000000000004],[1080363600,0.99660000000000004],[1080450000,0.99660000000000004],[1080536400,0.99660000000000004],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.0720000000000001],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.1299999999999999],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.3644],[1273032000,0.36380000000000001],[1273118400,0.3765],[1273204800,0.36909999999999998],[1273291200,0.37030000000000002],[1273377600,0.37030000000000002],[1273464000,0.37030000000000002],[1273550400,0.38069999999999998],[1273636800,0.3775],[1273723200,0.39079999999999998],[1273809600,0.39340000000000003],[1273896000,0.38490000000000002],[1273982400,0.38490000000000002],[1274068800,0.38490000000000002],[1274155200,0.38629999999999998],[1274241600,0.38069999999999998],[1274328000,0.3755],[1274414400,0.3624],[1274500800,0.3604],[1274587200,0.3604],[1274673600,0.3604],[1274760000,0.35870000000000002],[1274846400,0.35439999999999999],[1274932800,0.35770000000000002],[1275019200,0.37009999999999998],[1275105600,0.36809999999999998],[1275192000,0.36809999999999998],[1275278400,0.36809999999999998],[1275364800,0.36809999999999998],[1275451200,0.35780000000000001],[1275537600,0.3604],[1275624000,0.36370000000000002],[1275710400,0.35039999999999999],[1275796800,0.35039999999999999],[1275883200,0.35039999999999999],[1275969600,0.34739999999999999],[1276056000,0.35299999999999998],[1276142400,0.36280000000000001],[1276228800,0.37859999999999999],[1276315200,0.37990000000000002],[1276401600,0.37990000000000002],[1276488000,0.37990000000000002],[1276574400,0.37819999999999998],[1276660800,0.38540000000000002],[1276747200,0.3846],[1276833600,0.39190000000000003],[1276920000,0.4012],[1277006400,0.4012],[1277092800,0.4012],[1277179200,0.39200000000000002],[1277265600,0.38500000000000001],[1277352000,0.38269999999999998],[1277438400,0.38109999999999999],[1277524800,0.3881],[1277611200,0.3881],[1277697600,0.3881],[1277784000,0.39090000000000003],[1277870400,0.3795],[1277956800,0.3826],[1278043200,0.39269999999999999],[1278129600,0.38069999999999998],[1278216000,0.38069999999999998],[1278302400,0.38069999999999998],[1278388800,0.38069999999999998],[1278475200,0.37809999999999999],[1278561600,0.3831],[1278648000,0.38979999999999998],[1278734400,0.38369999999999999],[1278820800,0.38369999999999999],[1278907200,0.38369999999999999],[1278993600,0.37809999999999999],[1279080000,0.3906],[1279166400,0.37690000000000001],[1279252800,0.37259999999999999],[1279339200,0.3624],[1279425600,0.3624],[1279512000,0.3624],[1279598400,0.36180000000000001],[1279684800,0.36980000000000002],[1279771200,0.36309999999999998],[1279857600,0.36730000000000002],[1279944000,0.3705],[1280030400,0.3705],[1280116800,0.3705],[1280203200,0.3725],[1280289600,0.36849999999999999],[1280376000,0.35610000000000003],[1280462400,0.373],[1280548800,0.37240000000000001],[1280635200,0.37240000000000001],[1280721600,0.37240000000000001],[1280808000,0.37109999999999999],[1280894400,0.37240000000000001],[1280980800,0.3836],[1281067200,0.3851],[1281153600,0.38590000000000002],[1281240000,0.38590000000000002],[1281326400,0.38590000000000002],[1281412800,0.3997],[1281499200,0.39929999999999999],[1281585600,0.38779999999999998],[1281672000,0.39019999999999999],[1281758400,0.39169999999999999],[1281844800,0.39169999999999999],[1281931200,0.39169999999999999],[1282017600,0.3906],[1282104000,0.39729999999999999],[1282190400,0.39679999999999999],[1282276800,0.39029999999999998],[1282363200,0.38490000000000002],[1282449600,0.38490000000000002],[1282536000,0.38490000000000002],[1282622400,0.38080000000000003],[1282708800,0.37869999999999998],[1282795200,0.38250000000000001],[1282881600,0.38629999999999998],[1282968000,0.4007],[1283054400,0.4007],[1283140800,0.4007],[1283227200,0.38340000000000002],[1283313600,0.38109999999999999],[1283400000,0.40179999999999999],[1283486400,0.40770000000000001],[1283572800,0.39610000000000001],[1283659200,0.39610000000000001],[1283745600,0.39610000000000001],[1283832000,0.39610000000000001],[1283918400,0.39250000000000002],[1284004800,0.40229999999999999],[1284091200,0.41089999999999999],[1284177600,0.41299999999999998],[1284264000,0.41299999999999998],[1284350400,0.41299999999999998],[1284436800,0.41760000000000003],[1284523200,0.41120000000000001],[1284609600,0.40849999999999997],[1284696000,0.40629999999999999],[1284782400,0.40820000000000001],[1284868800,0.40820000000000001],[1284955200,0.40820000000000001],[1285041600,0.41449999999999998],[1285128000,0.4113],[1285214400,0.41120000000000001],[1285300800,0.4083],[1285387200,0.41880000000000001],[1285473600,0.41880000000000001],[1285560000,0.41880000000000001],[1285646400,0.42080000000000001],[1285732800,0.42230000000000001],[1285819200,0.42259999999999998],[1285905600,0.44119999999999998],[1285992000,0.4395],[1286078400,0.4395],[1286164800,0.4395],[1286251200,0.43880000000000002],[1286337600,0.44479999999999997],[1286424000,0.43640000000000001],[1286510400,0.44180000000000003],[1286596800,0.4471],[1286683200,0.4471],[1286769600,0.4471],[1286856000,0.44529999999999997],[1286942400,0.44940000000000002],[1287028800,0.45379999999999998],[1287115200,0.4511],[1287201600,0.45190000000000002],[1287288000,0.45190000000000002],[1287374400,0.45190000000000002],[1287460800,0.4541],[1287547200,0.4456],[1287633600,0.46060000000000001],[1287720000,0.46949999999999997],[1287806400,0.48060000000000003],[1287892800,0.48060000000000003],[1287979200,0.48060000000000003],[1288065600,0.48359999999999997],[1288152000,0.48380000000000001],[1288238400,0.48080000000000001],[1288324800,0.46970000000000001],[1288411200,0.47610000000000002],[1288497600,0.47610000000000002],[1288584000,0.47610000000000002],[1288670400,0.48020000000000002],[1288756800,0.49120000000000003],[1288843200,0.50380000000000003],[1288929600,0.51690000000000003],[1289016000,0.51870000000000005],[1289102400,0.51870000000000005],[1289192400,0.51870000000000005],[1289278800,0.52359999999999995],[1289365200,0.51559999999999995],[1289451600,0.52449999999999997],[1289538000,0.52480000000000004],[1289624400,0.51529999999999998],[1289710800,0.51529999999999998],[1289797200,0.51529999999999998],[1289883600,0.50090000000000001],[1289970000,0.49259999999999998],[1290056400,0.49080000000000001],[1290142800,0.50039999999999996],[1290229200,0.50419999999999998],[1290315600,0.50419999999999998],[1290402000,0.50419999999999998],[1290488400,0.50860000000000005],[1290574800,0.50639999999999996],[1290661200,0.51049999999999995],[1290747600,0.51049999999999995],[1290834000,0.5101],[1290920400,0.5101],[1291006800,0.5101],[1291093200,0.5071],[1291179600,0.50219999999999998],[1291266000,0.52780000000000005],[1291352400,0.52949999999999997],[1291438800,0.52900000000000003],[1291525200,0.52900000000000003],[1291611600,0.52900000000000003],[1291698000,0.53129999999999999],[1291784400,0.54169999999999996],[1291870800,0.53779999999999994],[1291957200,0.54159999999999997],[1292043600,0.54010000000000002],[1292130000,0.54010000000000002],[1292216400,0.54010000000000002],[1292302800,0.54020000000000001],[1292389200,0.54720000000000002],[1292475600,0.54579999999999995],[1292562000,0.55230000000000001],[1292648400,0.5514],[1292734800,0.5514],[1292821200,0.5514],[1292907600,0.53439999999999999],[1292994000,0.54300000000000004],[1293080400,0.53790000000000004],[1293166800,0.53280000000000005],[1293253200,0.53280000000000005],[1293339600,0.53280000000000005],[1293426000,0.53280000000000005],[1293512400,0.52810000000000001],[1293598800,0.53280000000000005],[1293685200,0.53869999999999996],[1293771600,0.53700000000000003],[1293858000,0.52759999999999996],[1293944400,0.52759999999999996],[1294030800,0.52759999999999996],[1294117200,0.53900000000000003],[1294203600,0.5262],[1294290000,0.52600000000000002],[1294376400,0.5141],[1294462800,0.50380000000000003],[1294549200,0.50380000000000003],[1294635600,0.50380000000000003],[1294722000,0.51359999999999995],[1294808400,0.51600000000000001],[1294894800,0.5181],[1294981200,0.50670000000000004],[1295067600,0.50600000000000001],[1295154000,0.50600000000000001],[1295240400,0.50600000000000001],[1295326800,0.50600000000000001],[1295413200,0.5111],[1295499600,0.50749999999999995],[1295586000,0.4914],[1295672400,0.4879],[1295758800,0.4879],[1295845200,0.4879],[1295931600,0.49120000000000003],[1296018000,0.4894],[1296104400,0.50109999999999999],[1296190800,0.50470000000000004],[1296277200,0.49180000000000001],[1296363600,0.49180000000000001],[1296450000,0.49180000000000001],[1296536400,0.50449999999999995],[1296622800,0.52790000000000004],[1296709200,0.51949999999999996],[1296795600,0.50990000000000002],[1296882000,0.50139999999999996],[1296968400,0.50139999999999996],[1297054800,0.50139999999999996],[1297141200,0.51129999999999998],[1297227600,0.51900000000000002],[1297314000,0.5111],[1297400400,0.51090000000000002],[1297486800,0.51659999999999995],[1297573200,0.51659999999999995],[1297659600,0.51659999999999995],[1297746000,0.51219999999999999],[1297832400,0.51970000000000005],[1297918800,0.5323],[1298005200,0.5494],[1298091600,0.54969999999999997],[1298178000,0.54969999999999997],[1298264400,0.54969999999999997],[1298350800,0.54969999999999997],[1298437200,0.54239999999999999],[1298523600,0.53010000000000002],[1298610000,0.5514],[1298696400,0.56759999999999999],[1298782800,0.56759999999999999],[1298869200,0.56759999999999999],[1298955600,0.5827],[1299042000,0.57669999999999999],[1299128400,0.58819999999999995],[1299214800,0.58860000000000001],[1299301200,0.58540000000000003],[1299387600,0.58540000000000003],[1299474000,0.58540000000000003],[1299560400,0.56999999999999995],[1299646800,0.58250000000000002],[1299733200,0.58620000000000005],[1299819600,0.57230000000000003],[1299906000,0.57809999999999995],[1299992400,0.57809999999999995],[1300075200,0.57809999999999995],[1300161600,0.57769999999999999],[1300248000,0.57689999999999997],[1300334400,0.58840000000000003],[1300420800,0.58740000000000003],[1300507200,0.59350000000000003],[1300593600,0.59350000000000003],[1300680000,0.59350000000000003],[1300766400,0.6048],[1300852800,0.6089],[1300939200,0.60680000000000001],[1301025600,0.60670000000000002],[1301112000,0.60919999999999996],[1301198400,0.60919999999999996],[1301284800,0.60919999999999996],[1301371200,0.60809999999999997],[1301457600,0.61429999999999996],[1301544000,0.62039999999999995],[1301630400,0.61939999999999995],[1301716800,0.62290000000000001],[1301803200,0.62290000000000001],[1301889600,0.62290000000000001],[1301976000,0.62150000000000005],[1302062400,0.62190000000000001],[1302148800,0.62119999999999997],[1302235200,0.61670000000000003],[1302321600,0.61809999999999998],[1302408000,0.61809999999999998],[1302494400,0.61809999999999998],[1302580800,0.60670000000000002],[1302667200,0.60299999999999998],[1302753600,0.60870000000000002],[1302840000,0.60670000000000002],[1302926400,0.60329999999999995],[1303012800,0.60329999999999995],[1303099200,0.60329999999999995],[1303185600,0.59360000000000002],[1303272000,0.59570000000000001],[1303358400,0.60060000000000002],[1303444800,0.59819999999999995],[1303531200,0.59819999999999995],[1303617600,0.59819999999999995],[1303704000,0.59819999999999995],[1303790400,0.59499999999999997],[1303876800,0.58689999999999998],[1303963200,0.58520000000000005],[1304049600,0.60250000000000004],[1304136000,0.61939999999999995],[1304222400,0.61939999999999995],[1304308800,0.61939999999999995],[1304395200,null],[1308974400,0.32890000000000003],[1309060800,0.32890000000000003],[1309147200,0.32890000000000003],[1309233600,0.33250000000000002],[1309320000,0.34620000000000001],[1309406400,0.34849999999999998],[1309492800,0.35460000000000003],[1309579200,0.35670000000000002],[1309665600,0.35670000000000002],[1309752000,0.35670000000000002],[1309838400,0.35670000000000002],[1309924800,0.36509999999999998],[1310011200,0.37619999999999998],[1310097600,0.38169999999999998],[1310184000,0.38150000000000001],[1310270400,0.38150000000000001],[1310356800,0.38150000000000001],[1310443200,0.37690000000000001],[1310529600,0.37819999999999998],[1310616000,0.37909999999999999],[1310702400,0.37509999999999999],[1310788800,0.38429999999999997],[1310875200,0.38429999999999997],[1310961600,0.38429999999999997],[1311048000,0.37719999999999998],[1311134400,0.3896],[1311220800,0.38350000000000001],[1311307200,0.3856],[1311393600,0.38429999999999997],[1311480000,0.38429999999999997],[1311566400,0.38429999999999997],[1311652800,0.38429999999999997],[1311739200,0.40489999999999998],[1311825600,0.39700000000000002],[1311912000,0.3886],[1311998400,0.3856],[1312084800,0.3856],[1312171200,0.3856],[1312257600,0.38340000000000002],[1312344000,0.37019999999999997],[1312430400,0.37319999999999998],[1312516800,0.34989999999999999],[1312603200,0.33929999999999999],[1312689600,0.33929999999999999],[1312776000,0.33929999999999999],[1312862400,0.30909999999999999],[1312948800,0.33350000000000002],[1313035200,0.31369999999999998],[1313121600,0.33329999999999999],[1313208000,0.33389999999999997],[1313294400,0.33389999999999997],[1313380800,0.33389999999999997],[1313467200,0.34499999999999997],[1313553600,0.33960000000000001],[1313640000,0.33779999999999999],[1313726400,0.31209999999999999],[1313812800,0.3034],[1313899200,0.3034],[1313985600,0.3034],[1314072000,0.30080000000000001],[1314158400,0.31080000000000002],[1314244800,0.31569999999999998],[1314331200,null],[1314417600,0.32419999999999999],[1314504000,0.32419999999999999],[1314590400,0.32419999999999999],[1314676800,0.33650000000000002],[1314763200,null],[1328331600,0.35659999999999997],[1328418000,0.35659999999999997],[1328504400,0.35659999999999997],[1328590800,0.36009999999999998],[1328677200,0.35920000000000002],[1328763600,0.35949999999999999],[1328850000,0.3654],[1328936400,0.36059999999999998],[1329022800,0.36059999999999998],[1329109200,0.36059999999999998],[1329195600,0.35649999999999998],[1329282000,0.36380000000000001],[1329368400,0.36380000000000001],[1329454800,0.36299999999999999],[1329541200,0.36380000000000001],[1329627600,0.36380000000000001],[1329714000,0.36380000000000001],[1329800400,0.36380000000000001],[1329886800,0.37],[1329973200,0.377],[1330059600,0.39710000000000001],[1330146000,0.40310000000000001],[1330232400,0.40310000000000001],[1330318800,0.40310000000000001],[1330405200,0.39479999999999998],[1330491600,0.38919999999999999],[1330578000,0.38169999999999998],[1330664400,0.3947],[1330750800,0.38479999999999998],[1330837200,0.38479999999999998],[1330923600,0.38479999999999998],[1331010000,0.3826],[1331096400,0.38129999999999997],[1331182800,0.38600000000000001],[1331269200,0.38969999999999999],[1331355600,0.39579999999999999],[1331442000,0.39579999999999999],[1331524800,0.39579999999999999],[1331611200,0.39629999999999999],[1331697600,0.4022],[1331784000,0.39750000000000002],[1331870400,0.4002],[1331956800,0.40110000000000001],[1332043200,0.40110000000000001],[1332129600,0.40110000000000001],[1332216000,0.40229999999999999],[1332302400,0.39989999999999998],[1332388800,0.40100000000000002],[1332475200,0.37869999999999998],[1332561600,0.38819999999999999],[1332648000,0.38819999999999999],[1332734400,0.38819999999999999],[1332820800,0.4002],[1332907200,0.4002],[1332993600,0.39090000000000003],[1333080000,0.3921],[1333166400,0.38879999999999998],[1333252800,0.38879999999999998],[1333339200,0.38879999999999998],[1333425600,0.39040000000000002],[1333512000,0.39269999999999999],[1333598400,0.38769999999999999],[1333684800,0.38650000000000001],[1333771200,0.38650000000000001],[1333857600,0.38650000000000001],[1333944000,0.38650000000000001],[1334030400,0.38109999999999999],[1334116800,0.37590000000000001],[1334203200,0.38090000000000002],[1334289600,0.38550000000000001],[1334376000,0.378],[1334462400,0.378],[1334548800,0.378],[1334635200,0.37680000000000002],[1334721600,0.38550000000000001],[1334808000,0.38929999999999998],[1334894400,0.3841],[1334980800,0.38350000000000001],[1335067200,0.38350000000000001],[1335153600,0.38350000000000001],[1335240000,0.37040000000000001],[1335326400,0.36830000000000002],[1335412800,0.3775],[1335499200,0.37590000000000001],[1335585600,0.38290000000000002],[1335672000,0.38290000000000002],[1335758400,0.38290000000000002],[1335844800,0.3831],[1335931200,null],[1462248000,0.30840000000000001],[1462334400,0.30480000000000002],[1462420800,null],[1462852800,0.30859999999999999],[1462939200,0.31269999999999998],[1463025600,0.31130000000000002],[1463112000,null],[1465272000,0.31090000000000001],[1465358400,0.31669999999999998],[1465444800,0.31840000000000002],[1465531200,0.31890000000000002],[1465617600,null],[1493697600,0.3049],[1493784000,null],[1493956800,0.31019999999999998],[1494043200,0.32750000000000001],[1494129600,0.32750000000000001],[1494216000,0.32750000000000001],[1494302400,0.32629999999999998],[1494388800,0.3221],[1494475200,0.32000000000000001],[1494561600,0.31359999999999999],[1494648000,0.30990000000000001],[1494734400,0.30990000000000001],[1494820800,0.30990000000000001],[1494907200,0.31130000000000002],[1494993600,0.31180000000000002],[1495080000,0.30449999999999999],[1495166400,null],[1495252800,0.30930000000000002],[1495339200,0.30930000000000002],[1495425600,0.30930000000000002],[1495512000,0.31219999999999998],[1495598400,0.31290000000000001],[1495684800,0.3145],[1495771200,0.31569999999999998],[1495857600,0.31319999999999998],[1495944000,0.31319999999999998],[1496030400,0.31319999999999998],[1496116800,0.31319999999999998],[1496203200,0.31280000000000002],[1496289600,0.31230000000000002],[1496376000,0.31430000000000002],[1496462400,0.31790000000000002],[1496548800,0.31790000000000002],[1496635200,0.31790000000000002],[1496721600,0.31490000000000001],[1496808000,null],[1497326400,0.31209999999999999],[1497412800,0.31369999999999998],[1497499200,null],[1498190400,0.30919999999999997],[1498276800,0.31290000000000001],[1498363200,0.31290000000000001],[1498449600,0.31290000000000001],[1498536000,0.30590000000000001],[1498622400,null],[1499832000,0.30780000000000002],[1499918400,0.31619999999999998],[1500004800,0.31940000000000002],[1500091200,0.31490000000000001],[1500177600,0.31490000000000001],[1500264000,0.31490000000000001],[1500350400,0.31879999999999997],[1500436800,0.31730000000000003],[1500523200,0.31869999999999998],[1500609600,0.32050000000000001],[1500696000,0.32240000000000002],[1500782400,0.32240000000000002],[1500868800,0.32240000000000002],[1500955200,0.32350000000000001],[1501041600,0.32469999999999999],[1501128000,0.32019999999999998],[1501214400,0.31990000000000002],[1501300800,null],[1528776000,0.33910000000000001],[1528862400,0.34279999999999999],[1528948800,0.33929999999999999],[1529035200,0.34100000000000003],[1529121600,0.34370000000000001],[1529208000,0.34370000000000001],[1529294400,0.34370000000000001],[1529380800,0.35039999999999999],[1529467200,0.35299999999999998],[1529553600,0.35089999999999999],[1529640000,0.34689999999999999],[1529726400,0.34610000000000002],[1529812800,0.34610000000000002],[1529899200,0.34610000000000002],[1529985600,0.3372],[1530072000,0.33579999999999999],[1530158400,null],[1530676800,0.33750000000000002],[1530763200,0.33750000000000002],[1530849600,0.34100000000000003],[1530936000,0.34539999999999998],[1531022400,0.34539999999999998],[1531108800,0.34539999999999998],[1531195200,0.34849999999999998],[1531281600,0.3468],[1531368000,0.34520000000000001],[1531454400,0.3478],[1531540800,0.3468],[1531627200,0.3468],[1531713600,0.3468],[1531800000,0.34689999999999999],[1531886400,0.34870000000000001],[1531972800,0.34920000000000001],[1532059200,0.35439999999999999],[1532145600,0.35260000000000002],[1532232000,0.35260000000000002],[1532318400,0.35260000000000002],[1532404800,0.35089999999999999],[1532491200,0.34539999999999998],[1532577600,0.35320000000000001],[1532664000,0.35370000000000001],[1532750400,0.35170000000000001],[1532836800,0.35170000000000001],[1532923200,0.35170000000000001],[1533009600,0.3468],[1533096000,0.3463],[1533182400,0.3543],[1533268800,0.35120000000000001],[1533355200,0.3584],[1533441600,0.3584],[1533528000,0.3584],[1533614400,0.35999999999999999],[1533700800,0.36070000000000002],[1533787200,0.35670000000000002],[1533873600,0.35589999999999999],[1533960000,0.35460000000000003],[1534046400,0.35460000000000003],[1534132800,0.35460000000000003],[1534219200,0.35539999999999999],[1534305600,0.35510000000000003],[1534392000,0.35110000000000002],[1534478400,0.34989999999999999],[1534564800,0.3508],[1534651200,0.3508],[1534737600,0.3508],[1534824000,0.35389999999999999],[1534910400,0.35470000000000002],[1534996800,0.3624],[1535083200,0.36180000000000001],[1535169600,0.36990000000000001],[1535256000,0.36990000000000001],[1535342400,0.36990000000000001],[1535428800,0.36599999999999999],[1535515200,0.3654],[1535601600,0.372],[1535688000,0.36840000000000001],[1535774400,0.36930000000000002],[1535860800,0.36930000000000002],[1535947200,0.36930000000000002],[1536033600,0.36930000000000002],[1536120000,0.36980000000000002],[1536206400,0.36449999999999999],[1536292800,0.36909999999999998],[1536379200,0.37069999999999997],[1536465600,0.37069999999999997],[1536552000,0.37069999999999997],[1536638400,0.36870000000000003],[1536724800,0.371],[1536811200,0.3765],[1536897600,0.37380000000000002],[1536984000,0.3795],[1537070400,0.3795],[1537156800,0.3795],[1537243200,0.36699999999999999],[1537329600,0.37030000000000002],[1537416000,0.36630000000000001],[1537502400,0.36969999999999997],[1537588800,0.36799999999999999],[1537675200,0.36799999999999999],[1537761600,0.36799999999999999],[1537848000,0.36880000000000002],[1537934400,0.37369999999999998],[1538020800,0.36969999999999997],[1538107200,0.36909999999999998],[1538193600,0.36880000000000002],[1538280000,0.36880000000000002],[1538366400,0.36880000000000002],[1538452800,0.35830000000000001],[1538539200,0.35160000000000002],[1538625600,0.35449999999999998],[1538712000,0.34799999999999998],[1538798400,0.35160000000000002],[1538884800,0.35160000000000002],[1538971200,0.35160000000000002],[1539057600,0.35060000000000002],[1539144000,0.34720000000000001],[1539230400,0.33210000000000001],[1539316800,0.33090000000000003],[1539403200,0.33539999999999998],[1539489600,0.33539999999999998],[1539576000,0.33539999999999998],[1539662400,0.33710000000000001],[1539748800,0.34849999999999998],[1539835200,0.3468],[1539921600,0.34000000000000002],[1540008000,0.33579999999999999],[1540094400,0.33579999999999999],[1540180800,0.33579999999999999],[1540267200,0.33860000000000001],[1540353600,0.33079999999999998],[1540440000,0.32329999999999998],[1540526400,0.32390000000000002],[1540612800,0.317],[1540699200,0.317],[1540785600,0.317],[1540872000,0.31240000000000001],[1540958400,0.31759999999999999],[1541044800,0.32479999999999998],[1541131200,0.32600000000000001],[1541217600,0.32990000000000003],[1541304000,0.32990000000000003],[1541394000,0.32990000000000003],[1541480400,0.32429999999999998],[1541566800,0.32729999999999998],[1541653200,0.33360000000000001],[1541739600,0.37080000000000002],[1541826000,0.38640000000000002],[1541912400,0.38640000000000002],[1541998800,0.38640000000000002],[1542085200,0.376],[1542171600,0.36890000000000001],[1542258000,0.36580000000000001],[1542344400,0.37280000000000002],[1542430800,0.37730000000000002],[1542517200,0.37730000000000002],[1542603600,0.37730000000000002],[1542690000,0.3589],[1542776400,0.3589],[1542862800,0.36499999999999999],[1542949200,0.36499999999999999],[1543035600,0.35880000000000001],[1543122000,0.35880000000000001],[1543208400,0.35880000000000001],[1543294800,0.3659],[1543381200,0.35799999999999998],[1543467600,0.3725],[1543554000,0.37],[1543640400,0.36580000000000001],[1543726800,0.36580000000000001],[1543813200,0.36580000000000001],[1543899600,0.37309999999999999],[1543986000,0.36109999999999998],[1544072400,0.36109999999999998],[1544158800,0.3619],[1544245200,0.3493],[1544331600,0.3493],[1544418000,0.3493],[1544504400,0.34899999999999998],[1544590800,0.35170000000000001],[1544677200,0.3584],[1544763600,0.35630000000000001],[1544850000,0.35110000000000002],[1544936400,0.35110000000000002],[1545022800,0.35110000000000002],[1545109200,0.3422],[1545195600,0.34520000000000001],[1545282000,0.34710000000000002],[1545368400,0.34100000000000003],[1545454800,0.3402],[1545541200,0.3402],[1545627600,0.3402],[1545714000,0.3281],[1545800400,0.3281],[1545886800,0.3473],[1545973200,0.35499999999999998],[1546059600,0.35049999999999998],[1546146000,0.35049999999999998],[1546232400,0.35049999999999998],[1546318800,0.35560000000000003],[1546405200,0.35560000000000003],[1546491600,0.34620000000000001],[1546578000,0.32590000000000002],[1546664400,0.33560000000000001],[1546750800,0.33560000000000001],[1546837200,0.33560000000000001],[1546923600,0.33800000000000002],[1547010000,0.34960000000000002],[1547096400,0.35349999999999998],[1547182800,0.35720000000000002],[1547269200,0.35580000000000001],[1547355600,0.35580000000000001],[1547442000,0.35580000000000001],[1547528400,0.35389999999999999],[1547614800,0.3543],[1547701200,0.36070000000000002],[1547787600,0.3639],[1547874000,0.36630000000000001],[1547960400,0.36630000000000001],[1548046800,0.36630000000000001],[1548133200,0.36630000000000001],[1548219600,0.36230000000000001],[1548306000,0.3649],[1548392400,0.3654],[1548478800,0.37019999999999997],[1548565200,0.37019999999999997],[1548651600,0.37019999999999997],[1548738000,0.36649999999999999],[1548824400,0.3664],[1548910800,0.37080000000000002],[1548997200,0.38169999999999998],[1549083600,0.37959999999999999],[1549170000,0.37959999999999999],[1549256400,0.37959999999999999],[1549342800,0.38300000000000001],[1549429200,0.38569999999999999],[1549515600,0.3876],[1549602000,0.38119999999999998],[1549688400,0.38619999999999999],[1549774800,0.38619999999999999],[1549861200,0.38619999999999999],[1549947600,0.38419999999999999],[1550034000,0.38319999999999999],[1550120400,0.38250000000000001],[1550206800,0.38109999999999999],[1550293200,0.38740000000000002],[1550379600,0.38740000000000002],[1550466000,0.38740000000000002],[1550552400,0.38740000000000002],[1550638800,0.38890000000000002],[1550725200,0.39100000000000001],[1550811600,0.39340000000000003],[1550898000,0.39179999999999998],[1550984400,0.39179999999999998],[1551070800,0.39179999999999998],[1551157200,0.3876],[1551243600,0.38379999999999997],[1551330000,0.38550000000000001],[1551416400,0.3947],[1551502800,0.40760000000000002],[1551589200,0.40760000000000002],[1551675600,0.40760000000000002],[1551762000,0.40839999999999999],[1551848400,0.4078],[1551934800,0.4002],[1552021200,0.39550000000000002],[1552107600,0.40139999999999998],[1552194000,0.40139999999999998],[1552276800,0.40139999999999998],[1552363200,0.4078],[1552449600,0.41339999999999999],[1552536000,0.41710000000000003],[1552622400,0.42080000000000001],[1552708800,0.4229],[1552795200,0.4229],[1552881600,0.4229],[1552968000,0.4214],[1553054400,0.41699999999999998],[1553140800,0.4163],[1553227200,0.42009999999999997],[1553313600,0.40910000000000002],[1553400000,0.40910000000000002],[1553486400,0.40910000000000002],[1553572800,0.41160000000000002],[1553659200,0.4153],[1553745600,0.41749999999999998],[1553832000,0.41289999999999999],[1553918400,0.4158],[1554004800,0.4158],[1554091200,0.4158],[1554177600,0.41959999999999997],[1554264000,0.4234],[1554350400,0.42459999999999998],[1554436800,0.42649999999999999],[1554523200,0.4279],[1554609600,0.4279],[1554696000,0.4279],[1554782400,0.4299],[1554868800,0.42859999999999998],[1554955200,0.43090000000000001],[1555041600,0.43269999999999997],[1555128000,0.42870000000000003],[1555214400,0.42870000000000003],[1555300800,0.42870000000000003],[1555387200,0.43530000000000002],[1555473600,0.4304],[1555560000,0.42049999999999998],[1555646400,0.42580000000000001],[1555732800,0.42580000000000001],[1555819200,0.42580000000000001],[1555905600,0.42580000000000001],[1555992000,0.42830000000000001],[1556078400,0.43590000000000001],[1556164800,0.43109999999999998],[1556251200,0.4304],[1556337600,0.43959999999999999],[1556424000,0.43959999999999999],[1556510400,0.43959999999999999],[1556596800,0.443],[1556683200,0.45029999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47899999999999998],[1052280000,null],[1060228800,0.44990000000000002],[1060315200,0.44950000000000001],[1060401600,null],[1060747200,0.46529999999999999],[1060833600,0.46400000000000002],[1060920000,0.46050000000000002],[1061006400,0.4657],[1061092800,0.4657],[1061179200,0.4657],[1061265600,null],[1083816000,0.46029999999999999],[1083902400,null],[1084939200,0.4466],[1085025600,0.44690000000000002],[1085112000,null],[1085630400,0.45540000000000003],[1085716800,0.45979999999999999],[1085803200,0.45739999999999997],[1085889600,0.45739999999999997],[1085976000,0.45739999999999997],[1086062400,0.45739999999999997],[1086148800,null],[1087272000,0.45679999999999998],[1087358400,null],[1087531200,0.46539999999999998],[1087617600,0.46899999999999997],[1087704000,0.46899999999999997],[1087790400,0.46899999999999997],[1087876800,0.47199999999999998],[1087963200,0.46750000000000003],[1088049600,null],[1089172800,0.4879],[1089259200,0.48409999999999997],[1089345600,0.47849999999999998],[1089432000,null],[1090468800,0.48080000000000001],[1090555200,null],[1090641600,0.47399999999999998],[1090728000,0.47399999999999998],[1090814400,0.47399999999999998],[1090900800,null],[1091505600,0.49630000000000002],[1091592000,0.4985],[1091678400,0.49890000000000001],[1091764800,null],[1107579600,0.54700000000000004],[1107666000,0.54700000000000004],[1107752400,0.54700000000000004],[1107838800,0.54339999999999999],[1107925200,0.54249999999999998],[1108011600,0.54020000000000001],[1108098000,0.55079999999999996],[1108184400,0.55110000000000003],[1108270800,0.55110000000000003],[1108357200,0.55110000000000003],[1108443600,0.54949999999999999],[1108530000,0.5484],[1108616400,0.5454],[1108702800,0.5494],[1108789200,0.54890000000000005],[1108875600,0.54890000000000005],[1108962000,0.54890000000000005],[1109048400,0.54890000000000005],[1109134800,0.54259999999999997],[1109221200,0.54290000000000005],[1109307600,0.53800000000000003],[1109394000,0.53569999999999995],[1109480400,0.53569999999999995],[1109566800,0.53569999999999995],[1109653200,0.53769999999999996],[1109739600,0.53139999999999998],[1109826000,0.53580000000000005],[1109912400,0.53779999999999994],[1109998800,0.5464],[1110085200,0.5464],[1110171600,0.5464],[1110258000,0.54139999999999999],[1110344400,0.53680000000000005],[1110430800,null],[1110862800,0.53049999999999997],[1110949200,0.53849999999999998],[1111035600,0.5393],[1111122000,0.53659999999999997],[1111208400,0.54330000000000001],[1111294800,0.54330000000000001],[1111381200,0.54330000000000001],[1111467600,0.53779999999999994],[1111554000,0.53220000000000001],[1111640400,0.51900000000000002],[1111726800,0.52600000000000002],[1111813200,0.52600000000000002],[1111899600,0.52600000000000002],[1111986000,0.52600000000000002],[1112072400,0.53400000000000003],[1112158800,0.53810000000000002],[1112245200,0.52749999999999997],[1112331600,0.5252],[1112418000,0.5252],[1112504400,0.5252],[1112587200,0.5252],[1112673600,0.52939999999999998],[1112760000,0.54020000000000001],[1112846400,0.54300000000000004],[1112932800,0.56789999999999996],[1113019200,0.56410000000000005],[1113105600,0.56410000000000005],[1113192000,0.56410000000000005],[1113278400,0.56740000000000002],[1113364800,0.57150000000000001],[1113451200,0.57909999999999995],[1113537600,0.58120000000000005],[1113624000,0.57589999999999997],[1113710400,0.57589999999999997],[1113796800,0.57589999999999997],[1113883200,0.57550000000000001],[1113969600,0.57509999999999994],[1114056000,0.58599999999999997],[1114142400,0.5847],[1114228800,0.58809999999999996],[1114315200,0.58809999999999996],[1114401600,0.58809999999999996],[1114488000,0.59730000000000005],[1114574400,0.59670000000000001],[1114660800,0.5958],[1114747200,0.59370000000000001],[1114833600,0.58989999999999998],[1114920000,0.58989999999999998],[1115006400,0.58989999999999998],[1115092800,null],[1124856000,0.42109999999999997],[1124942400,0.41710000000000003],[1125028800,0.40679999999999999],[1125115200,0.40629999999999999],[1125201600,0.40629999999999999],[1125288000,0.40629999999999999],[1125374400,null],[1127275200,0.4098],[1127361600,0.4148],[1127448000,0.41880000000000001],[1127534400,0.41860000000000003],[1127620800,0.41860000000000003],[1127707200,0.41860000000000003],[1127793600,0.42520000000000002],[1127880000,0.44269999999999998],[1127966400,0.44109999999999999],[1128052800,0.44419999999999998],[1128139200,0.44130000000000003],[1128225600,0.44130000000000003],[1128312000,0.44130000000000003],[1128398400,0.44180000000000003],[1128484800,0.44119999999999998],[1128571200,0.44030000000000002],[1128657600,0.43859999999999999],[1128744000,0.43490000000000001],[1128830400,0.43490000000000001],[1128916800,0.43490000000000001],[1129003200,0.43280000000000002],[1129089600,0.42899999999999999],[1129176000,0.4294],[1129262400,0.42070000000000002],[1129348800,0.4264],[1129435200,0.4264],[1129521600,0.4264],[1129608000,0.4284],[1129694400,0.43790000000000001],[1129780800,0.4355],[1129867200,0.42959999999999998],[1129953600,0.43530000000000002],[1130040000,0.43530000000000002],[1130126400,0.43530000000000002],[1130212800,0.44040000000000001],[1130299200,0.441],[1130385600,0.44850000000000001],[1130472000,0.43359999999999999],[1130558400,0.43319999999999997],[1130644800,0.43319999999999997],[1130734800,0.43319999999999997],[1130821200,0.43240000000000001],[1130907600,0.4284],[1130994000,0.42230000000000001],[1131080400,0.43769999999999998],[1131166800,0.42370000000000002],[1131253200,0.42370000000000002],[1131339600,0.42370000000000002],[1131426000,0.42099999999999999],[1131512400,0.42080000000000001],[1131598800,0.4289],[1131685200,0.44330000000000003],[1131771600,0.44769999999999999],[1131858000,0.44769999999999999],[1131944400,0.44769999999999999],[1132030800,0.44890000000000002],[1132117200,0.44890000000000002],[1132203600,0.45269999999999999],[1132290000,0.46560000000000001],[1132376400,0.4703],[1132462800,0.4703],[1132549200,0.4703],[1132635600,0.46879999999999999],[1132722000,0.45200000000000001],[1132808400,0.45319999999999999],[1132894800,0.45319999999999999],[1132981200,0.46029999999999999],[1133067600,0.46029999999999999],[1133154000,0.46029999999999999],[1133240400,0.45090000000000002],[1133326800,0.4551],[1133413200,0.44469999999999998],[1133499600,0.4415],[1133586000,0.44550000000000001],[1133672400,0.44550000000000001],[1133758800,0.44550000000000001],[1133845200,0.45150000000000001],[1133931600,0.4541],[1134018000,0.44429999999999997],[1134104400,0.43819999999999998],[1134190800,0.43669999999999998],[1134277200,0.43669999999999998],[1134363600,0.43669999999999998],[1134450000,0.44440000000000002],[1134536400,0.44879999999999998],[1134622800,0.4506],[1134709200,0.4385],[1134795600,0.43590000000000001],[1134882000,0.43590000000000001],[1134968400,0.43590000000000001],[1135054800,0.42320000000000002],[1135141200,0.41120000000000001],[1135227600,0.41520000000000001],[1135314000,0.42099999999999999],[1135400400,0.4204],[1135486800,0.4204],[1135573200,0.4204],[1135659600,0.4204],[1135746000,0.41210000000000002],[1135832400,0.41270000000000001],[1135918800,0.41120000000000001],[1136005200,0.40789999999999998],[1136091600,0.40789999999999998],[1136178000,0.40789999999999998],[1136264400,0.40789999999999998],[1136350800,0.40360000000000001],[1136437200,0.4027],[1136523600,null],[1139374800,0.41399999999999998],[1139461200,0.39989999999999998],[1139547600,0.40910000000000002],[1139634000,0.40799999999999997],[1139720400,0.40799999999999997],[1139806800,0.40799999999999997],[1139893200,0.41070000000000001],[1139979600,0.41660000000000003],[1140066000,0.4194],[1140152400,0.4138],[1140238800,0.41370000000000001],[1140325200,0.41370000000000001],[1140411600,0.41370000000000001],[1140498000,0.41370000000000001],[1140584400,0.41220000000000001],[1140670800,0.4012],[1140757200,null],[1141102800,0.39660000000000001],[1141189200,0.39639999999999997],[1141275600,null],[1142053200,0.4032],[1142139600,0.4032],[1142226000,0.4032],[1142312400,null],[1142917200,0.41660000000000003],[1143003600,0.4415],[1143090000,0.44840000000000002],[1143176400,0.45169999999999999],[1143262800,0.44309999999999999],[1143349200,0.44309999999999999],[1143435600,0.44309999999999999],[1143522000,0.44190000000000002],[1143608400,0.45069999999999999],[1143694800,0.44600000000000001],[1143781200,0.44340000000000002],[1143867600,0.44729999999999998],[1143954000,0.44729999999999998],[1144036800,0.44729999999999998],[1144123200,0.439],[1144209600,0.44950000000000001],[1144296000,0.45050000000000001],[1144382400,0.44119999999999998],[1144468800,0.44090000000000001],[1144555200,0.44090000000000001],[1144641600,0.44090000000000001],[1144728000,0.441],[1144814400,0.43580000000000002],[1144900800,0.43120000000000003],[1144987200,0.4269],[1145073600,0.4269],[1145160000,0.4269],[1145246400,0.4269],[1145332800,0.4284],[1145419200,0.43819999999999998],[1145505600,0.44080000000000003],[1145592000,0.43380000000000002],[1145678400,0.43619999999999998],[1145764800,0.43619999999999998],[1145851200,0.43619999999999998],[1145937600,0.44190000000000002],[1146024000,0.43759999999999999],[1146110400,0.44590000000000002],[1146196800,0.44590000000000002],[1146283200,0.44309999999999999],[1146369600,0.44309999999999999],[1146456000,0.44309999999999999],[1146542400,null],[1146715200,0.3992],[1146801600,null],[1146888000,0.43859999999999999],[1146974400,0.43859999999999999],[1147060800,0.43859999999999999],[1147147200,0.42999999999999999],[1147233600,0.43630000000000002],[1147320000,0.43209999999999998],[1147406400,0.42299999999999999],[1147492800,0.41849999999999998],[1147579200,0.41849999999999998],[1147665600,0.41849999999999998],[1147752000,0.41899999999999998],[1147838400,0.43290000000000001],[1147924800,0.43430000000000002],[1148011200,0.4274],[1148097600,0.41570000000000001],[1148184000,0.41570000000000001],[1148270400,0.41570000000000001],[1148356800,0.41889999999999999],[1148443200,0.41249999999999998],[1148529600,0.41289999999999999],[1148616000,0.42049999999999998],[1148702400,0.4279],[1148788800,0.4279],[1148875200,0.4279],[1148961600,0.4279],[1149048000,0.4118],[1149134400,0.41670000000000001],[1149220800,0.42480000000000001],[1149307200,0.41770000000000002],[1149393600,0.41770000000000002],[1149480000,0.41770000000000002],[1149566400,0.40679999999999999],[1149652800,0.39950000000000002],[1149739200,0.40329999999999999],[1149825600,0.40110000000000001],[1149912000,0.40570000000000001],[1149998400,0.40570000000000001],[1150084800,0.40570000000000001],[1150171200,0.40570000000000001],[1150257600,0.39910000000000001],[1150344000,0.39789999999999998],[1150430400,0.40620000000000001],[1150516800,0.40770000000000001],[1150603200,0.40770000000000001],[1150689600,0.40770000000000001],[1150776000,0.4052],[1150862400,0.40289999999999998],[1150948800,0.41339999999999999],[1151035200,0.41270000000000001],[1151121600,0.4133],[1151208000,0.4133],[1151294400,0.4133],[1151380800,0.41339999999999999],[1151467200,0.41560000000000002],[1151553600,0.41599999999999998],[1151640000,0.43430000000000002],[1151726400,0.43859999999999999],[1151812800,0.43859999999999999],[1151899200,0.43859999999999999],[1151985600,0.45240000000000002],[1152072000,0.45240000000000002],[1152158400,0.44779999999999998],[1152244800,0.44590000000000002],[1152331200,0.44159999999999999],[1152417600,0.44159999999999999],[1152504000,0.44159999999999999],[1152590400,0.4335],[1152676800,0.43290000000000001],[1152763200,0.43290000000000001],[1152849600,0.42749999999999999],[1152936000,0.41830000000000001],[1153022400,0.41830000000000001],[1153108800,0.41830000000000001],[1153195200,0.41010000000000002],[1153281600,0.41549999999999998],[1153368000,0.43309999999999998],[1153454400,0.43409999999999999],[1153540800,0.42809999999999998],[1153627200,0.42809999999999998],[1153713600,0.42809999999999998],[1153800000,0.42549999999999999],[1153886400,0.42549999999999999],[1153972800,0.42020000000000002],[1154059200,0.4178],[1154145600,0.42320000000000002],[1154232000,0.42320000000000002],[1154318400,0.42320000000000002],[1154404800,0.42349999999999999],[1154491200,0.42180000000000001],[1154577600,0.40989999999999999],[1154664000,0.41170000000000001],[1154750400,0.41520000000000001],[1154836800,0.41520000000000001],[1154923200,0.41520000000000001],[1155009600,0.4083],[1155096000,0.41389999999999999],[1155182400,0.40999999999999998],[1155268800,0.40770000000000001],[1155355200,0.40450000000000003],[1155441600,0.40450000000000003],[1155528000,0.40450000000000003],[1155614400,0.41160000000000002],[1155700800,0.41560000000000002],[1155787200,0.4123],[1155873600,0.41610000000000003],[1155960000,0.38500000000000001],[1156046400,0.38500000000000001],[1156132800,0.38500000000000001],[1156219200,0.37630000000000002],[1156305600,null],[1162008000,0.39600000000000002],[1162094400,0.39600000000000002],[1162184400,0.39600000000000002],[1162270800,0.3977],[1162357200,0.39229999999999998],[1162443600,0.39410000000000001],[1162530000,0.39529999999999998],[1162616400,0.39360000000000001],[1162702800,0.39360000000000001],[1162789200,0.39360000000000001],[1162875600,0.39810000000000001],[1162962000,0.3896],[1163048400,null],[1163134800,0.4133],[1163221200,0.4108],[1163307600,0.4108],[1163394000,0.4108],[1163480400,0.41639999999999999],[1163566800,0.42849999999999999],[1163653200,0.43459999999999999],[1163739600,0.43730000000000002],[1163826000,0.44319999999999998],[1163912400,0.44319999999999998],[1163998800,0.44319999999999998],[1164085200,0.4365],[1164171600,0.43719999999999998],[1164258000,0.43919999999999998],[1164344400,0.43919999999999998],[1164430800,0.44290000000000002],[1164517200,0.44290000000000002],[1164603600,0.44290000000000002],[1164690000,0.4471],[1164776400,0.45490000000000003],[1164862800,0.45490000000000003],[1164949200,0.45639999999999997],[1165035600,0.45540000000000003],[1165122000,0.45540000000000003],[1165208400,0.45540000000000003],[1165294800,0.45960000000000001],[1165381200,0.46229999999999999],[1165467600,0.45689999999999997],[1165554000,0.45479999999999998],[1165640400,0.4577],[1165726800,0.4577],[1165813200,0.4577],[1165899600,0.45500000000000002],[1165986000,0.4496],[1166072400,0.45219999999999999],[1166158800,0.45469999999999999],[1166245200,0.45440000000000003],[1166331600,0.45440000000000003],[1166418000,0.45440000000000003],[1166504400,0.45400000000000001],[1166590800,0.4536],[1166677200,0.44990000000000002],[1166763600,0.44359999999999999],[1166850000,0.43869999999999998],[1166936400,0.43869999999999998],[1167022800,0.43869999999999998],[1167109200,0.43869999999999998],[1167195600,0.44479999999999997],[1167282000,0.44790000000000002],[1167368400,0.44640000000000002],[1167454800,0.44059999999999999],[1167541200,0.44059999999999999],[1167627600,0.44059999999999999],[1167714000,0.44059999999999999],[1167800400,0.44059999999999999],[1167886800,0.44740000000000002],[1167973200,0.44350000000000001],[1168059600,0.43719999999999998],[1168146000,0.43719999999999998],[1168232400,0.43719999999999998],[1168318800,0.44850000000000001],[1168405200,0.44629999999999997],[1168491600,0.44069999999999998],[1168578000,0.45229999999999998],[1168664400,0.46179999999999999],[1168750800,0.46179999999999999],[1168837200,0.46179999999999999],[1168923600,0.46179999999999999],[1169010000,0.46729999999999999],[1169096400,0.4703],[1169182800,0.46379999999999999],[1169269200,0.46639999999999998],[1169355600,0.46639999999999998],[1169442000,0.46639999999999998],[1169528400,0.46970000000000001],[1169614800,0.48480000000000001],[1169701200,0.48199999999999998],[1169787600,0.47649999999999998],[1169874000,0.46839999999999998],[1169960400,0.46839999999999998],[1170046800,0.46839999999999998],[1170133200,0.4677],[1170219600,0.47510000000000002],[1170306000,0.47699999999999998],[1170392400,0.4758],[1170478800,0.49209999999999998],[1170565200,0.49209999999999998],[1170651600,0.49209999999999998],[1170738000,0.49419999999999997],[1170824400,0.49469999999999997],[1170910800,0.45140000000000002],[1170997200,0.45229999999999998],[1171083600,0.4345],[1171170000,0.4345],[1171256400,0.4345],[1171342800,0.43959999999999999],[1171429200,0.44719999999999999],[1171515600,0.45000000000000001],[1171602000,0.4572],[1171688400,0.45300000000000001],[1171774800,0.45300000000000001],[1171861200,0.45300000000000001],[1171947600,0.45300000000000001],[1172034000,0.45290000000000002],[1172120400,0.45350000000000001],[1172206800,0.45440000000000003],[1172293200,0.45750000000000002],[1172379600,0.45750000000000002],[1172466000,0.45750000000000002],[1172552400,0.45440000000000003],[1172638800,0.43830000000000002],[1172725200,0.44390000000000002],[1172811600,0.44180000000000003],[1172898000,0.43330000000000002],[1172984400,0.43330000000000002],[1173070800,0.43330000000000002],[1173157200,0.4239],[1173243600,0.43630000000000002],[1173330000,0.43530000000000002],[1173416400,0.439],[1173502800,0.44400000000000001],[1173589200,0.44400000000000001],[1173672000,0.44400000000000001],[1173758400,0.44919999999999999],[1173844800,0.44319999999999998],[1173931200,0.43909999999999999],[1174017600,0.43969999999999998],[1174104000,0.44059999999999999],[1174190400,0.44059999999999999],[1174276800,0.44059999999999999],[1174363200,0.45100000000000001],[1174449600,0.45029999999999998],[1174536000,0.45429999999999998],[1174622400,0.4617],[1174708800,0.47610000000000002],[1174795200,0.47610000000000002],[1174881600,0.47610000000000002],[1174968000,0.48120000000000002],[1175054400,0.47139999999999999],[1175140800,0.46800000000000003],[1175227200,0.47160000000000002],[1175313600,0.46870000000000001],[1175400000,0.46870000000000001],[1175486400,0.46870000000000001],[1175572800,0.46879999999999999],[1175659200,0.4698],[1175745600,0.46639999999999998],[1175832000,0.47239999999999999],[1175918400,0.47239999999999999],[1176004800,0.47239999999999999],[1176091200,0.47239999999999999],[1176177600,0.47270000000000001],[1176264000,0.47610000000000002],[1176350400,0.46060000000000001],[1176436800,0.45579999999999998],[1176523200,0.45600000000000002],[1176609600,0.45600000000000002],[1176696000,0.45600000000000002],[1176782400,0.45429999999999998],[1176868800,null],[1177128000,0.44729999999999998],[1177214400,0.44729999999999998],[1177300800,0.44729999999999998],[1177387200,0.4501],[1177473600,null],[1178164800,0.4002],[1178251200,null],[1178596800,0.41420000000000001],[1178683200,0.41220000000000001],[1178769600,0.41370000000000001],[1178856000,0.41610000000000003],[1178942400,0.41760000000000003],[1179028800,0.41760000000000003],[1179115200,0.41760000000000003],[1179201600,0.42549999999999999],[1179288000,0.41610000000000003],[1179374400,0.42030000000000001],[1179460800,0.41689999999999999],[1179547200,0.42120000000000002],[1179633600,0.42120000000000002],[1179720000,0.42120000000000002],[1179806400,0.4244],[1179892800,0.42870000000000003],[1179979200,0.43290000000000001],[1180065600,0.42849999999999999],[1180152000,0.43330000000000002],[1180238400,0.43330000000000002],[1180324800,0.43330000000000002],[1180411200,0.43330000000000002],[1180497600,0.432],[1180584000,0.43819999999999998],[1180670400,0.438],[1180756800,0.44090000000000001],[1180843200,0.44090000000000001],[1180929600,0.44090000000000001],[1181016000,0.44119999999999998],[1181102400,0.44040000000000001],[1181188800,0.43159999999999998],[1181275200,0.42530000000000001],[1181361600,0.42859999999999998],[1181448000,0.42859999999999998],[1181534400,0.42859999999999998],[1181620800,null],[1186027200,0.45639999999999997],[1186113600,0.46989999999999998],[1186200000,0.46779999999999999],[1186286400,0.46779999999999999],[1186372800,0.46779999999999999],[1186459200,0.48209999999999997],[1186545600,0.4894],[1186632000,0.48780000000000001],[1186718400,null],[1189569600,0.46579999999999999],[1189656000,0.47320000000000001],[1189742400,0.47470000000000001],[1189828800,0.47660000000000002],[1189915200,0.47660000000000002],[1190001600,0.47660000000000002],[1190088000,0.47649999999999998],[1190174400,0.4859],[1190260800,null],[1190347200,0.47939999999999999],[1190433600,null],[1194670800,0.50029999999999997],[1194757200,0.50029999999999997],[1194843600,0.50029999999999997],[1194930000,0.49340000000000001],[1195016400,0.51259999999999994],[1195102800,0.505],[1195189200,0.49390000000000001],[1195275600,0.49690000000000001],[1195362000,0.49690000000000001],[1195448400,0.49690000000000001],[1195534800,0.50880000000000003],[1195621200,0.51100000000000001],[1195707600,0.50139999999999996],[1195794000,0.50139999999999996],[1195880400,0.52000000000000002],[1195966800,0.52000000000000002],[1196053200,0.52000000000000002],[1196139600,0.51170000000000004],[1196226000,0.52090000000000003],[1196312400,0.5444],[1196398800,0.53580000000000005],[1196485200,0.53769999999999996],[1196571600,0.53769999999999996],[1196658000,0.53769999999999996],[1196744400,0.54479999999999995],[1196830800,0.54869999999999997],[1196917200,0.54810000000000003],[1197003600,0.56979999999999997],[1197090000,0.57440000000000002],[1197176400,0.57440000000000002],[1197262800,0.57440000000000002],[1197349200,0.57779999999999998],[1197435600,0.57110000000000005],[1197522000,0.5766],[1197608400,0.58360000000000001],[1197694800,0.57150000000000001],[1197781200,0.57150000000000001],[1197867600,0.57150000000000001],[1197954000,0.5534],[1198040400,0.55740000000000001],[1198126800,0.54890000000000005],[1198213200,0.56420000000000003],[1198299600,0.64949999999999997],[1198386000,0.64949999999999997],[1198472400,0.64949999999999997],[1198558800,0.64429999999999998],[1198645200,0.64429999999999998],[1198731600,0.6472],[1198818000,0.63839999999999997],[1198904400,0.64600000000000002],[1198990800,0.64600000000000002],[1199077200,0.64600000000000002],[1199163600,0.63770000000000004],[1199250000,0.63770000000000004],[1199336400,0.62209999999999999],[1199422800,0.63109999999999999],[1199509200,0.61009999999999998],[1199595600,0.61009999999999998],[1199682000,0.61009999999999998],[1199768400,0.59489999999999998],[1199854800,0.59589999999999999],[1199941200,0.59889999999999999],[1200027600,0.60270000000000001],[1200114000,0.59860000000000002],[1200200400,0.59860000000000002],[1200286800,0.59860000000000002],[1200373200,0.60899999999999999],[1200459600,0.59540000000000004],[1200546000,0.57310000000000005],[1200632400,0.5534],[1200718800,0.53149999999999997],[1200805200,0.53149999999999997],[1200891600,0.53149999999999997],[1200978000,0.53149999999999997],[1201064400,0.52800000000000002],[1201150800,0.52229999999999999],[1201237200,0.53139999999999998],[1201323600,0.53100000000000003],[1201410000,0.53100000000000003],[1201496400,0.53100000000000003],[1201582800,0.53839999999999999],[1201669200,0.54459999999999997],[1201755600,0.53180000000000005],[1201842000,0.55730000000000002],[1201928400,0.56969999999999998],[1202014800,0.56969999999999998],[1202101200,0.56969999999999998],[1202187600,0.55720000000000003],[1202274000,0.52659999999999996],[1202360400,0.52129999999999999],[1202446800,0.52380000000000004],[1202533200,0.51819999999999999],[1202619600,0.51819999999999999],[1202706000,0.51819999999999999],[1202792400,0.51870000000000005],[1202878800,0.5141],[1202965200,0.51570000000000005],[1203051600,0.50780000000000003],[1203138000,0.50880000000000003],[1203224400,0.50880000000000003],[1203310800,0.50880000000000003],[1203397200,0.50880000000000003],[1203483600,0.51429999999999998],[1203570000,0.51639999999999997],[1203656400,0.50160000000000005],[1203742800,0.50439999999999996],[1203829200,0.50439999999999996],[1203915600,0.50439999999999996],[1204002000,0.50639999999999996],[1204088400,0.51019999999999999],[1204174800,0.51919999999999999],[1204261200,0.51870000000000005],[1204347600,0.49509999999999998],[1204434000,0.49509999999999998],[1204520400,0.49509999999999998],[1204606800,0.50370000000000004],[1204693200,0.49769999999999998],[1204779600,0.49809999999999999],[1204866000,0.48980000000000001],[1204952400,0.48139999999999999],[1205038800,0.48139999999999999],[1205121600,0.48139999999999999],[1205208000,0.47410000000000002],[1205294400,0.49320000000000003],[1205380800,0.50109999999999999],[1205467200,0.51049999999999995],[1205553600,0.51329999999999998],[1205640000,0.51329999999999998],[1205726400,0.51329999999999998],[1205812800,0.48580000000000001],[1205899200,0.51970000000000005],[1205985600,0.51749999999999996],[1206072000,0.52300000000000002],[1206158400,0.52300000000000002],[1206244800,0.52300000000000002],[1206331200,0.52300000000000002],[1206417600,0.52839999999999998],[1206504000,0.54049999999999998],[1206590400,0.53369999999999995],[1206676800,0.53120000000000001],[1206763200,0.53620000000000001],[1206849600,0.53620000000000001],[1206936000,0.53620000000000001],[1207022400,0.53149999999999997],[1207108800,0.55659999999999998],[1207195200,0.55620000000000003],[1207281600,0.57240000000000002],[1207368000,0.57769999999999999],[1207454400,0.57769999999999999],[1207540800,0.57769999999999999],[1207627200,0.58289999999999997],[1207713600,0.58050000000000002],[1207800000,0.56910000000000005],[1207886400,0.54259999999999997],[1207972800,0.53100000000000003],[1208059200,0.53100000000000003],[1208145600,0.53100000000000003],[1208232000,0.53059999999999996],[1208318400,0.54000000000000004],[1208404800,0.54810000000000003],[1208491200,0.54420000000000002],[1208577600,0.5423],[1208664000,0.5423],[1208750400,0.5423],[1208836800,0.5413],[1208923200,0.5363],[1209009600,0.52769999999999995],[1209096000,0.51200000000000001],[1209182400,0.52029999999999998],[1209268800,0.52029999999999998],[1209355200,0.52029999999999998],[1209441600,0.52659999999999996],[1209528000,0.52769999999999995],[1209614400,0.52029999999999998],[1209700800,null],[1218168000,0.4098],[1218254400,0.40250000000000002],[1218340800,0.40250000000000002],[1218427200,0.40250000000000002],[1218513600,null],[1219464000,0.4123],[1219550400,0.4123],[1219636800,0.4123],[1219723200,0.41489999999999999],[1219809600,0.42170000000000002],[1219896000,0.43120000000000003],[1219982400,0.43490000000000001],[1220068800,0.432],[1220155200,0.432],[1220241600,0.432],[1220328000,0.432],[1220414400,0.42659999999999998],[1220500800,0.4168],[1220587200,0.40500000000000003],[1220673600,0.40260000000000001],[1220760000,0.40260000000000001],[1220846400,0.40260000000000001],[1220932800,0.41049999999999998],[1221019200,0.4098],[1221105600,0.41099999999999998],[1221192000,0.42559999999999998],[1221278400,0.43619999999999998],[1221364800,0.43619999999999998],[1221451200,0.43619999999999998],[1221537600,0.4385],[1221624000,0.43819999999999998],[1221710400,0.4254],[1221796800,0.42609999999999998],[1221883200,0.42659999999999998],[1221969600,0.42659999999999998],[1222056000,0.42659999999999998],[1222142400,0.41489999999999999],[1222228800,0.4098],[1222315200,0.41830000000000001],[1222401600,0.41770000000000002],[1222488000,0.41020000000000001],[1222574400,0.41020000000000001],[1222660800,0.41020000000000001],[1222747200,0.38140000000000002],[1222833600,0.38929999999999998],[1222920000,0.39200000000000002],[1223006400,0.38540000000000002],[1223092800,0.38529999999999998],[1223179200,0.38529999999999998],[1223265600,0.38529999999999998],[1223352000,0.36380000000000001],[1223438400,0.35620000000000002],[1223524800,0.3458],[1223611200,0.3322],[1223697600,0.3155],[1223784000,0.3155],[1223870400,0.3155],[1223956800,0.34160000000000001],[1224043200,0.33989999999999998],[1224129600,0.32850000000000001],[1224216000,0.32240000000000002],[1224302400,0.3291],[1224388800,0.3291],[1224475200,0.3291],[1224561600,0.34239999999999998],[1224648000,0.32990000000000003],[1224734400,0.32419999999999999],[1224820800,0.31840000000000002],[1224907200,0.29820000000000002],[1224993600,0.29820000000000002],[1225080000,0.29820000000000002],[1225166400,0.27989999999999998],[1225252800,0.29909999999999998],[1225339200,0.312],[1225425600,0.32619999999999999],[1225512000,0.3251],[1225598400,0.3251],[1225688400,0.3251],[1225774800,0.34039999999999998],[1225861200,0.34649999999999997],[1225947600,0.34179999999999999],[1226034000,0.31809999999999999],[1226120400,0.34010000000000001],[1226206800,0.34010000000000001],[1226293200,0.34010000000000001],[1226379600,0.3377],[1226466000,0.33429999999999999],[1226552400,0.32169999999999999],[1226638800,0.35289999999999999],[1226725200,0.33850000000000002],[1226811600,0.33850000000000002],[1226898000,0.33850000000000002],[1226984400,0.34720000000000001],[1227070800,0.35439999999999999],[1227157200,0.3397],[1227243600,0.30759999999999998],[1227330000,0.32679999999999998],[1227416400,0.32679999999999998],[1227502800,0.32679999999999998],[1227589200,0.3407],[1227675600,0.33629999999999999],[1227762000,0.34570000000000001],[1227848400,0.34570000000000001],[1227934800,0.35580000000000001],[1228021200,0.35580000000000001],[1228107600,0.35580000000000001],[1228194000,0.32940000000000003],[1228280400,0.3422],[1228366800,0.35549999999999998],[1228453200,0.34849999999999998],[1228539600,0.3664],[1228626000,0.3664],[1228712400,0.3664],[1228798800,0.3664],[1228885200,0.35389999999999999],[1228971600,0.35239999999999999],[1229058000,0.35439999999999999],[1229144400,0.35759999999999997],[1229230800,0.35759999999999997],[1229317200,0.35759999999999997],[1229403600,0.35160000000000002],[1229490000,0.37280000000000002],[1229576400,0.36559999999999998],[1229662800,0.34820000000000001],[1229749200,0.34179999999999999],[1229835600,0.34179999999999999],[1229922000,0.34179999999999999],[1230008400,0.34810000000000002],[1230094800,0.3407],[1230181200,0.34639999999999999],[1230267600,0.34639999999999999],[1230354000,0.34720000000000001],[1230440400,0.34720000000000001],[1230526800,0.34720000000000001],[1230613200,0.34510000000000002],[1230699600,0.35260000000000002],[1230786000,0.3609],[1230872400,0.3609],[1230958800,0.36959999999999998],[1231045200,0.36959999999999998],[1231131600,0.36959999999999998],[1231218000,0.3634],[1231304400,0.35620000000000002],[1231390800,0.34760000000000002],[1231477200,0.34429999999999999],[1231563600,0.3453],[1231650000,0.3453],[1231736400,0.3453],[1231822800,0.34649999999999997],[1231909200,0.35659999999999997],[1231995600,0.36249999999999999],[1232082000,0.3664],[1232168400,0.371],[1232254800,0.371],[1232341200,0.371],[1232427600,0.371],[1232514000,0.36309999999999998],[1232600400,0.37580000000000002],[1232686800,0.37780000000000002],[1232773200,0.37519999999999998],[1232859600,0.37519999999999998],[1232946000,0.37519999999999998],[1233032400,0.38219999999999998],[1233118800,0.3881],[1233205200,0.39169999999999999],[1233291600,0.38290000000000002],[1233378000,0.37780000000000002],[1233464400,0.37780000000000002],[1233550800,0.37780000000000002],[1233637200,0.37509999999999999],[1233723600,0.38640000000000002],[1233810000,0.38119999999999998],[1233896400,0.3795],[1233982800,0.40079999999999999],[1234069200,0.40079999999999999],[1234155600,0.40079999999999999],[1234242000,0.38750000000000001],[1234328400,0.38219999999999998],[1234414800,0.39410000000000001],[1234501200,0.39889999999999998],[1234587600,0.39810000000000001],[1234674000,0.39810000000000001],[1234760400,0.39810000000000001],[1234846800,0.39810000000000001],[1234933200,0.39269999999999999],[1235019600,0.38569999999999999],[1235106000,0.38829999999999998],[1235192400,0.38950000000000001],[1235278800,0.38950000000000001],[1235365200,0.38950000000000001],[1235451600,0.3841],[1235538000,0.3881],[1235624400,0.37630000000000002],[1235710800,0.37440000000000001],[1235797200,0.35010000000000002],[1235883600,0.35010000000000002],[1235970000,0.35010000000000002],[1236056400,0.32090000000000002],[1236142800,0.3372],[1236229200,0.34860000000000002],[1236315600,0.33229999999999998],[1236402000,0.33850000000000002],[1236488400,0.33850000000000002],[1236571200,0.33850000000000002],[1236657600,0.32500000000000001],[1236744000,0.33169999999999999],[1236830400,0.3306],[1236916800,0.33929999999999999],[1237003200,0.34160000000000001],[1237089600,0.34160000000000001],[1237176000,0.34160000000000001],[1237262400,0.34339999999999998],[1237348800,0.31900000000000001],[1237435200,0.32479999999999998],[1237521600,0.31830000000000003],[1237608000,0.30719999999999997],[1237694400,0.30719999999999997],[1237780800,0.30719999999999997],[1237867200,0.31879999999999997],[1237953600,0.30380000000000001],[1238040000,0.313],[1238126400,0.33410000000000001],[1238212800,0.33560000000000001],[1238299200,0.33560000000000001],[1238385600,0.33560000000000001],[1238472000,0.33050000000000002],[1238558400,0.33960000000000001],[1238644800,0.32590000000000002],[1238731200,0.33510000000000001],[1238817600,0.33850000000000002],[1238904000,0.33850000000000002],[1238990400,0.33850000000000002],[1239076800,0.33650000000000002],[1239163200,0.33710000000000001],[1239249600,0.33800000000000002],[1239336000,0.3468],[1239422400,0.3468],[1239508800,0.3468],[1239595200,0.3468],[1239681600,0.35239999999999999],[1239768000,0.3548],[1239854400,0.35610000000000003],[1239940800,0.35830000000000001],[1240027200,0.36549999999999999],[1240113600,0.36549999999999999],[1240200000,0.36549999999999999],[1240286400,0.3609],[1240372800,0.36299999999999999],[1240459200,0.36880000000000002],[1240545600,0.3639],[1240632000,0.37190000000000001],[1240718400,0.37190000000000001],[1240804800,0.37190000000000001],[1240891200,0.37280000000000002],[1240977600,0.36659999999999998],[1241064000,0.37190000000000001],[1241150400,0.36670000000000003],[1241236800,null],[1241841600,0.39129999999999998],[1241928000,0.39129999999999998],[1242014400,0.39129999999999998],[1242100800,null],[1242273600,0.37569999999999998],[1242360000,null],[1265432400,0.41710000000000003],[1265518800,0.41710000000000003],[1265605200,0.41710000000000003],[1265691600,0.41370000000000001],[1265778000,0.40350000000000003],[1265864400,0.40150000000000002],[1265950800,0.40999999999999998],[1266037200,0.41289999999999999],[1266123600,0.41289999999999999],[1266210000,0.41289999999999999],[1266296400,0.41289999999999999],[1266382800,0.40749999999999997],[1266469200,0.41049999999999998],[1266555600,0.4239],[1266642000,0.42549999999999999],[1266728400,0.42549999999999999],[1266814800,0.42549999999999999],[1266901200,0.42930000000000001],[1266987600,0.42699999999999999],[1267074000,0.43159999999999998],[1267160400,0.43490000000000001],[1267246800,0.43280000000000002],[1267333200,0.43280000000000002],[1267419600,0.43280000000000002],[1267506000,0.43640000000000001],[1267592400,0.44209999999999999],[1267678800,0.44800000000000001],[1267765200,0.4461],[1267851600,null],[1268283600,0.44479999999999997],[1268370000,0.4501],[1268456400,0.45300000000000001],[1268542800,0.45300000000000001],[1268625600,0.45300000000000001],[1268712000,0.45329999999999998],[1268798400,0.45369999999999999],[1268884800,0.45529999999999998],[1268971200,0.46100000000000002],[1269057600,0.46210000000000001],[1269144000,0.46210000000000001],[1269230400,0.46210000000000001],[1269316800,0.45810000000000001],[1269403200,0.4506],[1269489600,0.45789999999999997],[1269576000,0.45679999999999998],[1269662400,0.45660000000000001],[1269748800,0.45660000000000001],[1269835200,0.45660000000000001],[1269921600,0.46000000000000002],[1270008000,0.45979999999999999],[1270094400,0.46229999999999999],[1270180800,0.4632],[1270267200,0.4632],[1270353600,0.4632],[1270440000,0.4632],[1270526400,0.45390000000000003],[1270612800,0.45100000000000001],[1270699200,0.44819999999999999],[1270785600,0.44040000000000001],[1270872000,0.44469999999999998],[1270958400,0.44469999999999998],[1271044800,0.44469999999999998],[1271131200,0.4446],[1271217600,0.44840000000000002],[1271304000,null],[1271736000,0.4395],[1271822400,0.44790000000000002],[1271908800,0.44719999999999999],[1271995200,null],[1272513600,0.43980000000000002],[1272600000,null],[1272686400,0.4965],[1272772800,0.4965],[1272859200,0.4965],[1272945600,null],[1273118400,0.34899999999999998],[1273204800,0.34279999999999999],[1273291200,null],[1273636800,0.3548],[1273723200,0.3594],[1273809600,0.35959999999999998],[1273896000,0.3589],[1273982400,0.3589],[1274068800,0.3589],[1274155200,0.35959999999999998],[1274241600,0.34939999999999999],[1274328000,null],[1275624000,0.34449999999999997],[1275710400,0.3407],[1275796800,0.3407],[1275883200,0.3407],[1275969600,0.33660000000000001],[1276056000,0.33879999999999999],[1276142400,0.3402],[1276228800,null],[1276574400,0.35110000000000002],[1276660800,null],[1278475200,0.33460000000000001],[1278561600,0.34429999999999999],[1278648000,0.35199999999999998],[1278734400,0.35120000000000001],[1278820800,0.35120000000000001],[1278907200,0.35120000000000001],[1278993600,0.35310000000000002],[1279080000,0.35549999999999998],[1279166400,0.35870000000000002],[1279252800,0.35920000000000002],[1279339200,0.3579],[1279425600,0.3579],[1279512000,0.3579],[1279598400,0.34799999999999998],[1279684800,null],[1280894400,0.35449999999999998],[1280980800,null],[1281067200,0.35680000000000001],[1281153600,null],[1588392000,0.3266],[1588478400,0.3266],[1588564800,0.3266],[1588651200,null],[1588737600,0.32740000000000002],[1588824000,0.3256],[1588910400,null],[1589256000,0.34439999999999998],[1589342400,0.34050000000000002],[1589428800,0.33910000000000001],[1589515200,0.33879999999999999],[1589601600,0.34320000000000001],[1589688000,0.34320000000000001],[1589774400,0.34320000000000001],[1589860800,0.34379999999999999],[1589947200,null],[1592884800,0.36049999999999999],[1592971200,0.36630000000000001],[1593057600,0.3664],[1593144000,0.37459999999999999],[1593230400,0.37559999999999999],[1593316800,0.37559999999999999],[1593403200,0.37559999999999999],[1593489600,0.38109999999999999],[1593576000,0.39079999999999998],[1593662400,0.39389999999999997],[1593748800,0.39589999999999997],[1593835200,0.39589999999999997],[1593921600,0.39589999999999997],[1594008000,0.39589999999999997],[1594094400,0.39660000000000001],[1594180800,0.39400000000000002],[1594267200,0.39650000000000002],[1594353600,0.3987],[1594440000,0.39679999999999999],[1594526400,0.39679999999999999],[1594612800,0.39679999999999999],[1594699200,0.38600000000000001],[1594785600,0.40050000000000002],[1594872000,0.40489999999999998],[1594958400,0.40000000000000002],[1595044800,0.40920000000000001],[1595131200,0.40920000000000001],[1595217600,0.40920000000000001],[1595304000,0.41749999999999998],[1595390400,0.42449999999999999],[1595476800,0.42780000000000001],[1595563200,0.42530000000000001],[1595649600,0.42830000000000001],[1595736000,0.42830000000000001],[1595822400,0.42830000000000001],[1595908800,0.43209999999999998],[1595995200,0.4294],[1596081600,0.4355],[1596168000,0.43020000000000003],[1596254400,0.4325],[1596340800,0.4325],[1596427200,0.4325],[1596513600,0.42470000000000002],[1596600000,0.42920000000000003],[1596686400,0.43109999999999998],[1596772800,null],[1604466000,0.44500000000000001],[1604552400,0.45200000000000001],[1604638800,0.46129999999999999],[1604725200,0.4677],[1604811600,0.4677],[1604898000,0.4677],[1604984400,0.46829999999999999],[1605070800,0.44929999999999998],[1605157200,0.45879999999999999],[1605243600,0.45660000000000001],[1605330000,0.45519999999999999],[1605416400,0.45519999999999999],[1605502800,0.45519999999999999],[1605589200,0.45240000000000002],[1605675600,0.4511],[1605762000,0.44479999999999997],[1605848400,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47910000000000003],[1052020800,0.47910000000000003],[1052107200,0.47910000000000003],[1052193600,0.4793],[1052280000,0.4874],[1052366400,0.49099999999999999],[1052452800,0.49580000000000002],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.51100000000000001],[1052884800,0.50480000000000003],[1052971200,0.49469999999999997],[1053057600,0.50049999999999994],[1053144000,0.50260000000000005],[1053230400,0.50260000000000005],[1053316800,0.50260000000000005],[1053403200,0.49080000000000001],[1053489600,0.47989999999999999],[1053576000,0.48080000000000001],[1053662400,0.50629999999999997],[1053748800,0.51519999999999999],[1053835200,0.51519999999999999],[1053921600,0.51519999999999999],[1054008000,0.51519999999999999],[1054094400,0.53220000000000001],[1054180800,0.53120000000000001],[1054267200,0.51939999999999997],[1054353600,0.5242],[1054440000,0.5242],[1054526400,0.5242],[1054612800,0.53600000000000003],[1054699200,0.54120000000000001],[1054785600,0.58160000000000001],[1054872000,0.57920000000000005],[1054958400,0.5837],[1055044800,0.5837],[1055131200,0.5837],[1055217600,0.58089999999999997],[1055304000,0.58050000000000002],[1055390400,0.57769999999999999],[1055476800,0.58930000000000005],[1055563200,0.59189999999999998],[1055649600,0.59189999999999998],[1055736000,0.59189999999999998],[1055822400,0.59850000000000003],[1055908800,0.6159],[1055995200,0.5998],[1056081600,0.59540000000000004],[1056168000,0.60440000000000005],[1056254400,0.60440000000000005],[1056340800,0.60440000000000005],[1056427200,0.59089999999999998],[1056513600,0.5796],[1056600000,0.5696],[1056686400,0.56159999999999999],[1056772800,0.54749999999999999],[1056859200,0.54749999999999999],[1056945600,0.54749999999999999],[1057032000,0.54349999999999998],[1057118400,0.54149999999999998],[1057204800,0.55289999999999995],[1057291200,0.56620000000000004],[1057377600,0.56620000000000004],[1057464000,0.56620000000000004],[1057550400,0.56620000000000004],[1057636800,0.56769999999999998],[1057723200,0.56240000000000001],[1057809600,0.54569999999999996],[1057896000,0.53410000000000002],[1057982400,0.54020000000000001],[1058068800,0.54020000000000001],[1058155200,0.54020000000000001],[1058241600,0.53159999999999996],[1058328000,0.51380000000000003],[1058414400,0.51659999999999995],[1058500800,0.5423],[1058587200,0.5474],[1058673600,0.5474],[1058760000,0.5474],[1058846400,0.54469999999999996],[1058932800,0.53869999999999996],[1059019200,0.53949999999999998],[1059105600,0.54239999999999999],[1059192000,0.64529999999999998],[1059278400,0.64529999999999998],[1059364800,0.64529999999999998],[1059451200,0.623],[1059537600,0.62539999999999996],[1059624000,0.63690000000000002],[1059710400,0.65659999999999996],[1059796800,0.67290000000000005],[1059883200,0.67290000000000005],[1059969600,0.67290000000000005],[1060056000,0.67479999999999996],[1060142400,0.67510000000000003],[1060228800,0.68400000000000005],[1060315200,0.6885],[1060401600,0.69740000000000002],[1060488000,0.69740000000000002],[1060574400,0.69740000000000002],[1060660800,0.70069999999999999],[1060747200,0.70550000000000002],[1060833600,0.69840000000000002],[1060920000,0.69689999999999996],[1061006400,0.71460000000000001],[1061092800,0.71460000000000001],[1061179200,0.71460000000000001],[1061265600,0.70150000000000001],[1061352000,0.7036],[1061438400,0.69710000000000005],[1061524800,0.69079999999999997],[1061611200,0.6875],[1061697600,0.6875],[1061784000,0.6875],[1061870400,0.68210000000000004],[1061956800,0.68769999999999998],[1062043200,0.68479999999999996],[1062129600,0.66500000000000004],[1062216000,0.67010000000000003],[1062302400,0.67010000000000003],[1062388800,0.67010000000000003],[1062475200,0.67010000000000003],[1062561600,0.66700000000000004],[1062648000,0.64800000000000002],[1062734400,0.64590000000000003],[1062820800,0.62150000000000005],[1062907200,0.62150000000000005],[1062993600,0.62150000000000005],[1063080000,0.61319999999999997],[1063166400,0.62729999999999997],[1063252800,0.62509999999999999],[1063339200,0.62029999999999996],[1063425600,0.62209999999999999],[1063512000,0.62209999999999999],[1063598400,0.62209999999999999],[1063684800,0.62780000000000002],[1063771200,0.62070000000000003],[1063857600,0.60719999999999996],[1063944000,0.61099999999999999],[1064030400,0.60419999999999996],[1064116800,0.60419999999999996],[1064203200,0.60419999999999996],[1064289600,0.60850000000000004],[1064376000,0.61960000000000004],[1064462400,0.62360000000000004],[1064548800,0.62339999999999995],[1064635200,0.61799999999999999],[1064721600,0.61799999999999999],[1064808000,0.61799999999999999],[1064894400,0.60299999999999998],[1064980800,0.60050000000000003],[1065067200,0.61570000000000003],[1065153600,0.62580000000000002],[1065240000,0.63119999999999998],[1065326400,0.63119999999999998],[1065412800,0.63119999999999998],[1065499200,0.64339999999999997],[1065585600,0.65269999999999995],[1065672000,0.66500000000000004],[1065758400,0.65959999999999996],[1065844800,0.66400000000000003],[1065931200,0.66400000000000003],[1066017600,0.66400000000000003],[1066104000,0.66100000000000003],[1066190400,0.66110000000000002],[1066276800,0.67020000000000002],[1066363200,0.65600000000000003],[1066449600,0.65690000000000004],[1066536000,0.65690000000000004],[1066622400,0.65690000000000004],[1066708800,0.64770000000000005],[1066795200,0.62780000000000002],[1066881600,0.62960000000000005],[1066968000,0.64339999999999997],[1067054400,0.63970000000000005],[1067140800,0.63970000000000005],[1067230800,0.63970000000000005],[1067317200,0.64370000000000005],[1067403600,0.5897],[1067490000,0.59919999999999995],[1067576400,0.59830000000000005],[1067662800,0.61150000000000004],[1067749200,0.61150000000000004],[1067835600,0.61150000000000004],[1067922000,0.60660000000000003],[1068008400,0.60289999999999999],[1068094800,0.59250000000000003],[1068181200,0.58899999999999997],[1068267600,0.58230000000000004],[1068354000,0.58230000000000004],[1068440400,0.58230000000000004],[1068526800,0.58509999999999995],[1068613200,0.58599999999999997],[1068699600,0.59050000000000002],[1068786000,0.58609999999999995],[1068872400,0.58960000000000001],[1068958800,0.58960000000000001],[1069045200,0.58960000000000001],[1069131600,0.58489999999999998],[1069218000,0.57969999999999999],[1069304400,0.58030000000000004],[1069390800,0.58340000000000003],[1069477200,0.57540000000000002],[1069563600,0.57540000000000002],[1069650000,0.57540000000000002],[1069736400,0.58509999999999995],[1069822800,0.59340000000000004],[1069909200,0.59909999999999997],[1069995600,0.59909999999999997],[1070082000,0.6048],[1070168400,0.6048],[1070254800,0.6048],[1070341200,0.61209999999999998],[1070427600,0.60299999999999998],[1070514000,0.61029999999999995],[1070600400,0.6139],[1070686800,0.61439999999999995],[1070773200,0.61439999999999995],[1070859600,0.61439999999999995],[1070946000,0.62660000000000005],[1071032400,0.63990000000000002],[1071118800,0.62949999999999995],[1071205200,0.63800000000000001],[1071291600,0.63690000000000002],[1071378000,0.63690000000000002],[1071464400,0.63690000000000002],[1071550800,0.65249999999999997],[1071637200,0.65139999999999998],[1071723600,0.65680000000000005],[1071810000,0.66769999999999996],[1071896400,0.66749999999999998],[1071982800,0.66749999999999998],[1072069200,0.66749999999999998],[1072155600,0.65510000000000002],[1072242000,0.65300000000000002],[1072328400,0.65169999999999995],[1072414800,0.65169999999999995],[1072501200,0.65129999999999999],[1072587600,0.65129999999999999],[1072674000,0.65129999999999999],[1072760400,0.64329999999999998],[1072846800,0.64059999999999995],[1072933200,0.64119999999999999],[1073019600,0.64119999999999999],[1073106000,0.63070000000000004],[1073192400,0.63070000000000004],[1073278800,0.63070000000000004],[1073365200,0.64449999999999996],[1073451600,0.65910000000000002],[1073538000,0.65480000000000005],[1073624400,0.63849999999999996],[1073710800,0.63380000000000003],[1073797200,0.63380000000000003],[1073883600,0.63380000000000003],[1073970000,0.62660000000000005],[1074056400,0.629],[1074142800,0.64029999999999998],[1074229200,0.63009999999999999],[1074315600,0.62629999999999997],[1074402000,0.62629999999999997],[1074488400,0.62629999999999997],[1074574800,0.62629999999999997],[1074661200,0.60289999999999999],[1074747600,0.61819999999999997],[1074834000,0.65069999999999995],[1074920400,0.62939999999999996],[1075006800,0.62939999999999996],[1075093200,0.62939999999999996],[1075179600,0.6431],[1075266000,0.66549999999999998],[1075352400,0.64049999999999996],[1075438800,0.63100000000000001],[1075525200,0.62209999999999999],[1075611600,0.62209999999999999],[1075698000,0.62209999999999999],[1075784400,0.61360000000000003],[1075870800,0.61699999999999999],[1075957200,0.61950000000000005],[1076043600,0.62319999999999998],[1076130000,0.61660000000000004],[1076216400,0.61660000000000004],[1076302800,0.61660000000000004],[1076389200,0.61119999999999997],[1076475600,0.6099],[1076562000,0.61960000000000004],[1076648400,0.61550000000000005],[1076734800,0.62190000000000001],[1076821200,0.62190000000000001],[1076907600,0.62190000000000001],[1076994000,0.62190000000000001],[1077080400,0.62649999999999995],[1077166800,0.62450000000000006],[1077253200,0.62419999999999998],[1077339600,0.62480000000000002],[1077426000,0.62480000000000002],[1077512400,0.62480000000000002],[1077598800,0.62350000000000005],[1077685200,0.622],[1077771600,0.62519999999999998],[1077858000,0.62690000000000001],[1077944400,0.62090000000000001],[1078030800,0.62090000000000001],[1078117200,0.62090000000000001],[1078203600,0.63090000000000002],[1078290000,0.64790000000000003],[1078376400,0.64000000000000001],[1078462800,0.63029999999999997],[1078549200,0.63339999999999996],[1078635600,0.63339999999999996],[1078722000,0.63339999999999996],[1078808400,0.64870000000000005],[1078894800,0.64539999999999997],[1078981200,0.63060000000000005],[1079067600,0.62990000000000002],[1079154000,0.66139999999999999],[1079240400,0.66139999999999999],[1079326800,0.66139999999999999],[1079413200,0.66200000000000003],[1079499600,0.67420000000000002],[1079586000,0.68589999999999995],[1079672400,0.7016],[1079758800,0.70750000000000002],[1079845200,0.70750000000000002],[1079931600,0.70750000000000002],[1080018000,0.69989999999999997],[1080104400,0.70569999999999999],[1080190800,0.6925],[1080277200,0.68589999999999995],[1080363600,0.70269999999999999],[1080450000,0.70269999999999999],[1080536400,0.70269999999999999],[1080622800,0.70840000000000003],[1080709200,0.71360000000000001],[1080795600,0.71020000000000005],[1080882000,0.71479999999999999],[1080968400,0.70999999999999996],[1081054800,0.70999999999999996],[1081137600,0.70999999999999996],[1081224000,0.70820000000000005],[1081310400,0.76659999999999995],[1081396800,0.76480000000000004],[1081483200,0.76500000000000001],[1081569600,0.76500000000000001],[1081656000,0.76500000000000001],[1081742400,0.76500000000000001],[1081828800,0.77210000000000001],[1081915200,0.7671],[1082001600,0.76349999999999996],[1082088000,0.78710000000000002],[1082174400,0.8246],[1082260800,0.8246],[1082347200,0.8246],[1082433600,0.82279999999999998],[1082520000,0.80740000000000001],[1082606400,0.80889999999999995],[1082692800,0.80979999999999996],[1082779200,0.79090000000000005],[1082865600,0.79090000000000005],[1082952000,0.79090000000000005],[1083038400,0.78280000000000005],[1083124800,0.79010000000000002],[1083211200,0.78080000000000005],[1083297600,0.78239999999999998],[1083384000,0.79300000000000004],[1083470400,0.79300000000000004],[1083556800,0.79300000000000004],[1083643200,0.45579999999999998],[1083729600,0.45960000000000001],[1083816000,0.46260000000000001],[1083902400,null],[1086840000,0.46160000000000001],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45600000000000002],[1087358400,0.46210000000000001],[1087444800,null],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46700000000000003],[1087963200,0.46879999999999999],[1088049600,0.4718],[1088136000,0.47689999999999999],[1088222400,0.4753],[1088308800,0.4753],[1088395200,0.4753],[1088481600,0.47899999999999998],[1088568000,0.47499999999999998],[1088654400,null],[1089691200,0.48599999999999999],[1089777600,0.4909],[1089864000,0.50280000000000002],[1089950400,0.51980000000000004],[1090036800,0.51800000000000002],[1090123200,0.51800000000000002],[1090209600,0.51800000000000002],[1090296000,0.51119999999999999],[1090382400,0.50690000000000002],[1090468800,0.50600000000000001],[1090555200,0.50319999999999998],[1090641600,0.52980000000000005],[1090728000,0.52980000000000005],[1090814400,0.52980000000000005],[1090900800,0.55069999999999997],[1090987200,0.5605],[1091073600,0.56299999999999994],[1091160000,0.56769999999999998],[1091246400,0.56269999999999998],[1091332800,0.56269999999999998],[1091419200,0.56269999999999998],[1091505600,0.57489999999999997],[1091592000,0.57440000000000002],[1091678400,0.56779999999999997],[1091764800,0.54990000000000006],[1091851200,0.54179999999999995],[1091937600,0.54179999999999995],[1092024000,0.54179999999999995],[1092110400,0.54410000000000003],[1092196800,0.56000000000000005],[1092283200,0.56040000000000001],[1092369600,0.55620000000000003],[1092456000,0.54379999999999995],[1092542400,0.54379999999999995],[1092628800,0.54379999999999995],[1092715200,0.55610000000000004],[1092801600,0.54920000000000002],[1092888000,0.54469999999999996],[1092974400,0.54420000000000002],[1093060800,0.55210000000000004],[1093147200,0.55210000000000004],[1093233600,0.55210000000000004],[1093320000,0.55459999999999998],[1093406400,0.5575],[1093492800,0.56310000000000004],[1093579200,0.56110000000000004],[1093665600,0.5625],[1093752000,0.5625],[1093838400,0.5625],[1093924800,0.55569999999999997],[1094011200,0.55669999999999997],[1094097600,0.57250000000000001],[1094184000,0.59099999999999997],[1094270400,0.6008],[1094356800,0.6008],[1094443200,0.6008],[1094529600,0.6008],[1094616000,0.61229999999999996],[1094702400,0.60440000000000005],[1094788800,0.59709999999999996],[1094875200,0.58999999999999997],[1094961600,0.58999999999999997],[1095048000,0.58999999999999997],[1095134400,0.57869999999999999],[1095220800,0.58120000000000005],[1095307200,0.58189999999999997],[1095393600,0.58309999999999995],[1095480000,0.5887],[1095566400,0.5887],[1095652800,0.5887],[1095739200,0.59199999999999997],[1095825600,0.59709999999999996],[1095912000,0.60999999999999999],[1095998400,0.60309999999999997],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60129999999999995],[1096430400,0.61170000000000002],[1096516800,0.6179],[1096603200,0.62549999999999994],[1096689600,0.63070000000000004],[1096776000,0.63070000000000004],[1096862400,0.63070000000000004],[1096948800,0.62309999999999999],[1097035200,0.61499999999999999],[1097121600,0.61870000000000003],[1097208000,0.61119999999999997],[1097294400,0.61099999999999999],[1097380800,0.61099999999999999],[1097467200,0.61099999999999999],[1097553600,0.61370000000000002],[1097640000,0.6149],[1097726400,0.60170000000000001],[1097812800,0.59740000000000004],[1097899200,0.60109999999999997],[1097985600,0.60109999999999997],[1098072000,0.60109999999999997],[1098158400,0.60699999999999998],[1098244800,0.60870000000000002],[1098331200,0.59570000000000001],[1098417600,0.55659999999999998],[1098504000,0.54690000000000005],[1098590400,0.54690000000000005],[1098676800,0.54690000000000005],[1098763200,0.55169999999999997],[1098849600,0.56140000000000001],[1098936000,0.56330000000000002],[1099022400,0.55310000000000004],[1099108800,0.55979999999999996],[1099195200,0.55979999999999996],[1099285200,0.55979999999999996],[1099371600,0.55530000000000002],[1099458000,0.55310000000000004],[1099544400,0.56440000000000001],[1099630800,0.59030000000000005],[1099717200,0.59040000000000004],[1099803600,0.59040000000000004],[1099890000,0.59040000000000004],[1099976400,0.58399999999999996],[1100062800,0.59360000000000002],[1100149200,0.60040000000000004],[1100235600,0.60550000000000004],[1100322000,0.60980000000000001],[1100408400,0.60980000000000001],[1100494800,0.60980000000000001],[1100581200,0.60289999999999999],[1100667600,0.60060000000000002],[1100754000,0.61170000000000002],[1100840400,0.60880000000000001],[1100926800,0.60509999999999997],[1101013200,0.60509999999999997],[1101099600,0.60509999999999997],[1101186000,0.62270000000000003],[1101272400,0.61809999999999998],[1101358800,0.63019999999999998],[1101445200,0.63019999999999998],[1101531600,0.63049999999999995],[1101618000,0.63049999999999995],[1101704400,0.63049999999999995],[1101790800,0.63370000000000004],[1101877200,0.63080000000000003],[1101963600,0.62549999999999994],[1102050000,0.61309999999999998],[1102136400,0.61180000000000001],[1102222800,0.61180000000000001],[1102309200,0.61180000000000001],[1102395600,0.59399999999999997],[1102482000,0.58630000000000004],[1102568400,0.58919999999999995],[1102654800,0.59999999999999998],[1102741200,0.60509999999999997],[1102827600,0.60509999999999997],[1102914000,0.60509999999999997],[1103000400,0.60819999999999996],[1103086800,0.60650000000000004],[1103173200,0.62660000000000005],[1103259600,0.62270000000000003],[1103346000,0.62250000000000005],[1103432400,0.62250000000000005],[1103518800,0.62250000000000005],[1103605200,0.629],[1103691600,0.63400000000000001],[1103778000,0.63680000000000003],[1103864400,0.63490000000000002],[1103950800,0.63490000000000002],[1104037200,0.63490000000000002],[1104123600,0.63490000000000002],[1104210000,0.62929999999999997],[1104296400,0.64529999999999998],[1104382800,0.64500000000000002],[1104469200,0.63919999999999999],[1104555600,0.63680000000000003],[1104642000,0.63680000000000003],[1104728400,0.63680000000000003],[1104814800,0.62529999999999997],[1104901200,0.61850000000000005],[1104987600,0.59899999999999998],[1105074000,0.59499999999999997],[1105160400,0.58550000000000002],[1105246800,0.58550000000000002],[1105333200,0.58550000000000002],[1105419600,0.57799999999999996],[1105506000,0.59509999999999996],[1105592400,0.59389999999999998],[1105678800,0.59460000000000002],[1105765200,0.59860000000000002],[1105851600,0.59860000000000002],[1105938000,0.59860000000000002],[1106024400,0.59860000000000002],[1106110800,0.60099999999999998],[1106197200,0.60329999999999995],[1106283600,0.58979999999999999],[1106370000,0.5847],[1106456400,0.5847],[1106542800,0.5847],[1106629200,0.57520000000000004],[1106715600,0.57169999999999999],[1106802000,0.5706],[1106888400,0.57420000000000004],[1106974800,0.57720000000000005],[1107061200,0.57720000000000005],[1107147600,0.57720000000000005],[1107234000,0.59570000000000001],[1107320400,0.60629999999999995],[1107406800,0.55710000000000004],[1107493200,0.55300000000000005],[1107579600,0.56030000000000002],[1107666000,0.56030000000000002],[1107752400,0.56030000000000002],[1107838800,0.56969999999999998],[1107925200,0.57450000000000001],[1108011600,0.56489999999999996],[1108098000,0.56920000000000004],[1108184400,0.56910000000000005],[1108270800,0.56910000000000005],[1108357200,0.56910000000000005],[1108443600,0.57210000000000005],[1108530000,0.56210000000000004],[1108616400,0.56779999999999997],[1108702800,0.56430000000000002],[1108789200,0.55779999999999996],[1108875600,0.55779999999999996],[1108962000,0.55779999999999996],[1109048400,0.55779999999999996],[1109134800,0.54459999999999997],[1109221200,0.55910000000000004],[1109307600,0.56030000000000002],[1109394000,0.56579999999999997],[1109480400,0.56579999999999997],[1109566800,0.56579999999999997],[1109653200,0.56440000000000001],[1109739600,0.56610000000000005],[1109826000,0.57350000000000001],[1109912400,0.5706],[1109998800,0.59409999999999996],[1110085200,0.59409999999999996],[1110171600,0.59409999999999996],[1110258000,0.59870000000000001],[1110344400,0.59760000000000002],[1110430800,0.58599999999999997],[1110517200,0.59099999999999997],[1110603600,0.59340000000000004],[1110690000,0.59340000000000004],[1110776400,0.59340000000000004],[1110862800,0.59470000000000001],[1110949200,0.60260000000000002],[1111035600,0.5887],[1111122000,0.58999999999999997],[1111208400,0.58879999999999999],[1111294800,0.58879999999999999],[1111381200,0.58879999999999999],[1111467600,0.58960000000000001],[1111554000,0.57499999999999996],[1111640400,0.56499999999999995],[1111726800,0.56669999999999998],[1111813200,0.56669999999999998],[1111899600,0.56669999999999998],[1111986000,0.56669999999999998],[1112072400,0.56320000000000003],[1112158800,0.54969999999999997],[1112245200,0.54890000000000005],[1112331600,0.55130000000000001],[1112418000,0.55640000000000001],[1112504400,0.55640000000000001],[1112587200,0.55640000000000001],[1112673600,0.55120000000000002],[1112760000,0.5595],[1112846400,0.54869999999999997],[1112932800,0.53779999999999994],[1113019200,0.52600000000000002],[1113105600,0.52600000000000002],[1113192000,0.52600000000000002],[1113278400,0.52400000000000002],[1113364800,0.53959999999999997],[1113451200,0.53500000000000003],[1113537600,0.53029999999999999],[1113624000,0.5161],[1113710400,0.5161],[1113796800,0.5161],[1113883200,0.52859999999999996],[1113969600,0.5302],[1114056000,0.5323],[1114142400,0.57420000000000004],[1114228800,0.57699999999999996],[1114315200,0.57699999999999996],[1114401600,0.57699999999999996],[1114488000,0.57389999999999997],[1114574400,0.5696],[1114660800,0.55510000000000004],[1114747200,0.54769999999999996],[1114833600,0.54410000000000003],[1114920000,0.54410000000000003],[1115006400,0.54410000000000003],[1115092800,0.40510000000000002],[1115179200,null],[1119931200,0.40429999999999999],[1120017600,0.41149999999999998],[1120104000,0.40970000000000001],[1120190400,0.40670000000000001],[1120276800,0.40810000000000002],[1120363200,0.40810000000000002],[1120449600,0.40810000000000002],[1120536000,0.40810000000000002],[1120622400,0.40749999999999997],[1120708800,0.40439999999999998],[1120795200,null],[1121313600,0.40389999999999998],[1121400000,0.41370000000000001],[1121486400,0.40610000000000002],[1121572800,0.40610000000000002],[1121659200,0.40610000000000002],[1121745600,0.40689999999999998],[1121832000,0.4118],[1121918400,0.4103],[1122004800,0.42370000000000002],[1122091200,0.43690000000000001],[1122177600,0.43690000000000001],[1122264000,0.43690000000000001],[1122350400,0.43409999999999999],[1122436800,0.43319999999999997],[1122523200,0.42780000000000001],[1122609600,0.43780000000000002],[1122696000,0.43619999999999998],[1122782400,0.43619999999999998],[1122868800,0.43619999999999998],[1122955200,0.43740000000000001],[1123041600,0.4355],[1123128000,0.43669999999999998],[1123214400,0.44400000000000001],[1123300800,0.43719999999999998],[1123387200,0.43719999999999998],[1123473600,0.43719999999999998],[1123560000,0.44590000000000002],[1123646400,0.4496],[1123732800,0.45979999999999999],[1123819200,0.45490000000000003],[1123905600,0.45169999999999999],[1123992000,0.45169999999999999],[1124078400,0.45169999999999999],[1124164800,0.45000000000000001],[1124251200,0.44190000000000002],[1124337600,0.4395],[1124424000,0.44090000000000001],[1124510400,0.44259999999999999],[1124596800,0.44259999999999999],[1124683200,0.44259999999999999],[1124769600,0.43809999999999999],[1124856000,0.43530000000000002],[1124942400,0.43180000000000002],[1125028800,0.44030000000000002],[1125115200,0.4385],[1125201600,0.4385],[1125288000,0.4385],[1125374400,0.443],[1125460800,0.43730000000000002],[1125547200,0.4425],[1125633600,0.44419999999999998],[1125720000,0.44330000000000003],[1125806400,0.44330000000000003],[1125892800,0.44330000000000003],[1125979200,0.44330000000000003],[1126065600,0.44819999999999999],[1126152000,0.45390000000000003],[1126238400,0.44619999999999999],[1126324800,0.44590000000000002],[1126411200,0.44590000000000002],[1126497600,0.44590000000000002],[1126584000,0.46829999999999999],[1126670400,0.46489999999999998],[1126756800,0.46000000000000002],[1126843200,0.45960000000000001],[1126929600,0.46700000000000003],[1127016000,0.46700000000000003],[1127102400,0.46700000000000003],[1127188800,0.46310000000000001],[1127275200,0.45619999999999999],[1127361600,0.46500000000000002],[1127448000,0.4657],[1127534400,0.46450000000000002],[1127620800,0.46450000000000002],[1127707200,0.46450000000000002],[1127793600,0.45279999999999998],[1127880000,0.45500000000000002],[1127966400,0.4481],[1128052800,0.44629999999999997],[1128139200,0.4506],[1128225600,0.4506],[1128312000,0.4506],[1128398400,0.44550000000000001],[1128484800,0.437],[1128571200,0.43020000000000003],[1128657600,0.42959999999999998],[1128744000,0.43140000000000001],[1128830400,0.43140000000000001],[1128916800,0.43140000000000001],[1129003200,0.42699999999999999],[1129089600,0.4279],[1129176000,0.43070000000000003],[1129262400,0.42220000000000002],[1129348800,0.42609999999999998],[1129435200,0.42609999999999998],[1129521600,0.42609999999999998],[1129608000,0.42809999999999998],[1129694400,0.42649999999999999],[1129780800,0.43230000000000002],[1129867200,0.4264],[1129953600,null],[1130212800,0.4244],[1130299200,0.42409999999999998],[1130385600,0.42530000000000001],[1130472000,0.42699999999999999],[1130558400,0.43940000000000001],[1130644800,0.43940000000000001],[1130734800,0.43940000000000001],[1130821200,0.44679999999999997],[1130907600,0.45240000000000002],[1130994000,0.45040000000000002],[1131080400,0.44619999999999999],[1131166800,0.43719999999999998],[1131253200,0.43719999999999998],[1131339600,0.43719999999999998],[1131426000,0.44379999999999997],[1131512400,0.44919999999999999],[1131598800,0.44540000000000002],[1131685200,0.44379999999999997],[1131771600,0.441],[1131858000,0.441],[1131944400,0.441],[1132030800,0.44280000000000003],[1132117200,0.43869999999999998],[1132203600,0.4451],[1132290000,0.44369999999999998],[1132376400,0.4461],[1132462800,0.4461],[1132549200,0.4461],[1132635600,0.44650000000000001],[1132722000,0.44890000000000002],[1132808400,0.45019999999999999],[1132894800,0.45019999999999999],[1132981200,0.44969999999999999],[1133067600,0.44969999999999999],[1133154000,0.44969999999999999],[1133240400,0.45250000000000001],[1133326800,0.45600000000000002],[1133413200,0.45140000000000002],[1133499600,0.46010000000000001],[1133586000,0.45519999999999999],[1133672400,0.45519999999999999],[1133758800,0.45519999999999999],[1133845200,0.45850000000000002],[1133931600,0.45419999999999999],[1134018000,0.44919999999999999],[1134104400,0.43859999999999999],[1134190800,0.4415],[1134277200,0.4415],[1134363600,0.4415],[1134450000,0.44240000000000002],[1134536400,0.44359999999999999],[1134622800,0.4471],[1134709200,0.43830000000000002],[1134795600,0.44259999999999999],[1134882000,0.44259999999999999],[1134968400,0.44259999999999999],[1135054800,0.44059999999999999],[1135141200,0.43419999999999997],[1135227600,0.441],[1135314000,0.44400000000000001],[1135400400,0.44850000000000001],[1135486800,0.44850000000000001],[1135573200,0.44850000000000001],[1135659600,0.44850000000000001],[1135746000,0.44390000000000002],[1135832400,0.44919999999999999],[1135918800,0.4516],[1136005200,0.443],[1136091600,0.443],[1136178000,0.443],[1136264400,0.443],[1136350800,0.44469999999999998],[1136437200,0.46400000000000002],[1136523600,0.4526],[1136610000,0.45540000000000003],[1136696400,0.45540000000000003],[1136782800,0.45540000000000003],[1136869200,0.45729999999999998],[1136955600,0.4541],[1137042000,0.45579999999999998],[1137128400,0.45879999999999999],[1137214800,0.45629999999999998],[1137301200,0.45629999999999998],[1137387600,0.45629999999999998],[1137474000,0.45629999999999998],[1137560400,0.45200000000000001],[1137646800,0.45390000000000003],[1137733200,0.44490000000000002],[1137819600,0.4405],[1137906000,0.4405],[1137992400,0.4405],[1138078800,0.43880000000000002],[1138165200,0.44190000000000002],[1138251600,0.43980000000000002],[1138338000,0.43169999999999997],[1138424400,0.45850000000000002],[1138510800,0.45850000000000002],[1138597200,0.45850000000000002],[1138683600,0.45419999999999999],[1138770000,0.44919999999999999],[1138856400,0.45789999999999997],[1138942800,0.45540000000000003],[1139029200,0.4677],[1139115600,0.4677],[1139202000,0.4677],[1139288400,0.47649999999999998],[1139374800,0.4617],[1139461200,0.45739999999999997],[1139547600,0.45669999999999999],[1139634000,0.45639999999999997],[1139720400,0.45639999999999997],[1139806800,0.45639999999999997],[1139893200,0.45979999999999999],[1139979600,0.46279999999999999],[1140066000,0.47320000000000001],[1140152400,0.47299999999999998],[1140238800,0.47970000000000002],[1140325200,0.47970000000000002],[1140411600,0.47970000000000002],[1140498000,0.47970000000000002],[1140584400,0.48709999999999998],[1140670800,0.49299999999999999],[1140757200,0.48830000000000001],[1140843600,0.48949999999999999],[1140930000,0.48949999999999999],[1141016400,0.48949999999999999],[1141102800,0.49070000000000003],[1141189200,0.4914],[1141275600,0.48880000000000001],[1141362000,0.48249999999999998],[1141448400,0.48520000000000002],[1141534800,0.48520000000000002],[1141621200,0.48520000000000002],[1141707600,0.47560000000000002],[1141794000,0.48359999999999997],[1141880400,0.47939999999999999],[1141966800,0.47939999999999999],[1142053200,0.48459999999999998],[1142139600,0.48459999999999998],[1142226000,0.48459999999999998],[1142312400,0.48609999999999998],[1142398800,0.48920000000000002],[1142485200,0.49690000000000001],[1142571600,0.50509999999999999],[1142658000,0.50309999999999999],[1142744400,0.50309999999999999],[1142830800,0.50309999999999999],[1142917200,0.50519999999999998],[1143003600,0.49609999999999999],[1143090000,0.50339999999999996],[1143176400,0.49769999999999998],[1143262800,0.49680000000000002],[1143349200,0.49680000000000002],[1143435600,0.49680000000000002],[1143522000,0.50190000000000001],[1143608400,0.49980000000000002],[1143694800,0.50019999999999998],[1143781200,0.49320000000000003],[1143867600,0.49790000000000001],[1143954000,0.49790000000000001],[1144036800,0.49790000000000001],[1144123200,0.49630000000000002],[1144209600,0.50149999999999995],[1144296000,0.50460000000000005],[1144382400,0.498],[1144468800,0.50439999999999996],[1144555200,0.50439999999999996],[1144641600,0.50439999999999996],[1144728000,0.51729999999999998],[1144814400,0.51370000000000005],[1144900800,0.50590000000000002],[1144987200,0.50680000000000003],[1145073600,0.50680000000000003],[1145160000,0.50680000000000003],[1145246400,0.50680000000000003],[1145332800,0.51129999999999998],[1145419200,0.51919999999999999],[1145505600,0.52710000000000001],[1145592000,0.51500000000000001],[1145678400,0.51700000000000002],[1145764800,0.51700000000000002],[1145851200,0.51700000000000002],[1145937600,0.52339999999999998],[1146024000,0.52270000000000005],[1146110400,0.5323],[1146196800,0.51529999999999998],[1146283200,0.49530000000000002],[1146369600,0.49530000000000002],[1146456000,0.49530000000000002],[1146542400,null],[1181102400,0.45290000000000002],[1181188800,null],[1181620800,0.42849999999999999],[1181707200,0.43059999999999998],[1181793600,0.43640000000000001],[1181880000,0.44290000000000002],[1181966400,null],[1182312000,0.46010000000000001],[1182398400,0.47189999999999999],[1182484800,0.46839999999999998],[1182571200,0.46629999999999999],[1182657600,0.46629999999999999],[1182744000,0.46629999999999999],[1182830400,0.45700000000000002],[1182916800,0.44779999999999998],[1183003200,0.4597],[1183089600,0.46729999999999999],[1183176000,0.46379999999999999],[1183262400,0.46379999999999999],[1183348800,0.46379999999999999],[1183435200,0.48330000000000001],[1183521600,0.4884],[1183608000,0.4884],[1183694400,0.48420000000000002],[1183780800,0.49059999999999998],[1183867200,0.49059999999999998],[1183953600,0.49059999999999998],[1184040000,0.54759999999999998],[1184126400,0.51919999999999999],[1184212800,0.53310000000000002],[1184299200,0.53620000000000001],[1184385600,0.55449999999999999],[1184472000,0.55449999999999999],[1184558400,0.55449999999999999],[1184644800,0.55120000000000002],[1184731200,0.55120000000000002],[1184817600,0.54849999999999999],[1184904000,0.55369999999999997],[1184990400,0.54079999999999995],[1185076800,0.54079999999999995],[1185163200,0.54079999999999995],[1185249600,0.53349999999999997],[1185336000,0.51959999999999995],[1185422400,0.51139999999999997],[1185508800,0.55359999999999998],[1185595200,0.55859999999999999],[1185681600,0.55859999999999999],[1185768000,0.55859999999999999],[1185854400,0.57869999999999999],[1185940800,0.56999999999999995],[1186027200,0.58130000000000004],[1186113600,0.60799999999999998],[1186200000,0.58540000000000003],[1186286400,0.58540000000000003],[1186372800,0.58540000000000003],[1186459200,0.61439999999999995],[1186545600,0.61860000000000004],[1186632000,0.60460000000000003],[1186718400,0.54330000000000001],[1186804800,0.56789999999999996],[1186891200,0.56789999999999996],[1186977600,0.56789999999999996],[1187064000,0.58789999999999998],[1187150400,0.54859999999999998],[1187236800,0.52539999999999998],[1187323200,0.50680000000000003],[1187409600,0.51580000000000004],[1187496000,0.51580000000000004],[1187582400,0.51580000000000004],[1187668800,0.52690000000000003],[1187755200,0.52929999999999999],[1187841600,0.55489999999999995],[1187928000,0.54069999999999996],[1188014400,0.56120000000000003],[1188100800,0.56120000000000003],[1188187200,0.56120000000000003],[1188273600,0.55310000000000004],[1188360000,0.52490000000000003],[1188446400,0.53779999999999994],[1188532800,0.54000000000000004],[1188619200,0.5706],[1188705600,0.5706],[1188792000,0.5706],[1188878400,0.5706],[1188964800,0.58689999999999998],[1189051200,0.5706],[1189137600,0.57579999999999998],[1189224000,0.55430000000000001],[1189310400,0.55430000000000001],[1189396800,0.55430000000000001],[1189483200,0.55049999999999999],[1189569600,0.57199999999999995],[1189656000,0.56859999999999999],[1189742400,0.59079999999999999],[1189828800,0.59450000000000003],[1189915200,0.59450000000000003],[1190001600,0.59450000000000003],[1190088000,0.60729999999999995],[1190174400,0.66990000000000005],[1190260800,0.65869999999999995],[1190347200,0.64710000000000001],[1190433600,0.65349999999999997],[1190520000,0.65349999999999997],[1190606400,0.65349999999999997],[1190692800,0.64439999999999997],[1190779200,0.67889999999999995],[1190865600,0.66879999999999995],[1190952000,0.67449999999999999],[1191038400,0.65839999999999999],[1191124800,0.65839999999999999],[1191211200,0.65839999999999999],[1191297600,0.67700000000000005],[1191384000,0.68489999999999995],[1191470400,0.67789999999999995],[1191556800,0.70009999999999994],[1191643200,0.71230000000000004],[1191729600,0.71230000000000004],[1191816000,0.71230000000000004],[1191902400,0.7097],[1191988800,0.72799999999999998],[1192075200,0.71960000000000002],[1192161600,0.70369999999999999],[1192248000,0.72099999999999997],[1192334400,0.72099999999999997],[1192420800,0.72099999999999997],[1192507200,0.71989999999999998],[1192593600,0.70130000000000003],[1192680000,0.70550000000000002],[1192766400,0.7177],[1192852800,0.68059999999999998],[1192939200,0.68059999999999998],[1193025600,0.68059999999999998],[1193112000,0.70079999999999998],[1193198400,0.72540000000000004],[1193284800,0.7258],[1193371200,0.5988],[1193457600,0.62749999999999995],[1193544000,0.62749999999999995],[1193630400,0.62749999999999995],[1193716800,0.64400000000000002],[1193803200,0.64049999999999996],[1193889600,0.64839999999999998],[1193976000,0.65900000000000003],[1194062400,0.66069999999999995],[1194148800,0.66069999999999995],[1194238800,0.66069999999999995],[1194325200,0.66359999999999997],[1194411600,0.70320000000000005],[1194498000,0.68089999999999995],[1194584400,0.66790000000000005],[1194670800,0.64059999999999995],[1194757200,0.64059999999999995],[1194843600,0.64059999999999995],[1194930000,0.59009999999999996],[1195016400,0.625],[1195102800,0.63690000000000002],[1195189200,0.59150000000000003],[1195275600,0.59260000000000002],[1195362000,0.59260000000000002],[1195448400,0.59260000000000002],[1195534800,0.55969999999999998],[1195621200,0.57779999999999998],[1195707600,0.56889999999999996],[1195794000,0.56889999999999996],[1195880400,0.56069999999999998],[1195966800,0.56069999999999998],[1196053200,0.56069999999999998],[1196139600,0.55869999999999997],[1196226000,0.58230000000000004],[1196312400,0.62009999999999998],[1196398800,0.62350000000000005],[1196485200,0.63490000000000002],[1196571600,0.63490000000000002],[1196658000,0.63490000000000002],[1196744400,0.64690000000000003],[1196830800,0.64959999999999996],[1196917200,0.67120000000000002],[1197003600,0.70289999999999997],[1197090000,0.69030000000000002],[1197176400,0.69030000000000002],[1197262800,0.69030000000000002],[1197349200,0.68530000000000002],[1197435600,0.64570000000000005],[1197522000,0.68169999999999997],[1197608400,0.68820000000000003],[1197694800,0.68079999999999996],[1197781200,0.68079999999999996],[1197867600,0.68079999999999996],[1197954000,0.63790000000000002],[1198040400,0.64200000000000002],[1198126800,0.62919999999999998],[1198213200,0.66459999999999997],[1198299600,0.70099999999999996],[1198386000,0.70099999999999996],[1198472400,0.70099999999999996],[1198558800,0.71719999999999995],[1198645200,0.71719999999999995],[1198731600,0.73340000000000005],[1198818000,0.72240000000000004],[1198904400,0.73319999999999996],[1198990800,0.73319999999999996],[1199077200,0.73319999999999996],[1199163600,0.71719999999999995],[1199250000,0.71719999999999995],[1199336400,0.69479999999999997],[1199422800,0.71799999999999997],[1199509200,0.67430000000000001],[1199595600,0.67430000000000001],[1199682000,0.67430000000000001],[1199768400,0.65000000000000002],[1199854800,0.61329999999999996],[1199941200,0.58250000000000002],[1200027600,0.58899999999999997],[1200114000,0.55920000000000003],[1200200400,0.55920000000000003],[1200286800,0.55920000000000003],[1200373200,0.58879999999999999],[1200459600,0.53820000000000001],[1200546000,0.50209999999999999],[1200632400,null],[1201064400,0.45739999999999997],[1201150800,0.48280000000000001],[1201237200,0.50049999999999994],[1201323600,0.53039999999999998],[1201410000,0.53039999999999998],[1201496400,0.53039999999999998],[1201582800,0.54620000000000002],[1201669200,0.52300000000000002],[1201755600,0.52449999999999997],[1201842000,0.53659999999999997],[1201928400,0.52329999999999999],[1202014800,0.52329999999999999],[1202101200,0.52329999999999999],[1202187600,0.55279999999999996],[1202274000,0.52029999999999998],[1202360400,0.51259999999999994],[1202446800,0.52729999999999999],[1202533200,0.54449999999999998],[1202619600,0.54449999999999998],[1202706000,0.54449999999999998],[1202792400,0.57079999999999997],[1202878800,0.56320000000000003],[1202965200,0.59109999999999996],[1203051600,0.57699999999999996],[1203138000,0.57999999999999996],[1203224400,0.57999999999999996],[1203310800,0.57999999999999996],[1203397200,0.57999999999999996],[1203483600,0.59689999999999999],[1203570000,0.60370000000000001],[1203656400,0.59019999999999995],[1203742800,0.60960000000000003],[1203829200,0.60960000000000003],[1203915600,0.60960000000000003],[1204002000,0.60629999999999995],[1204088400,0.60740000000000005],[1204174800,0.59840000000000004],[1204261200,0.6048],[1204347600,0.57199999999999995],[1204434000,0.57199999999999995],[1204520400,0.57199999999999995],[1204606800,0.58120000000000005],[1204693200,0.55410000000000004],[1204779600,0.5665],[1204866000,0.55130000000000001],[1204952400,0.5212],[1205038800,0.5212],[1205121600,0.5212],[1205208000,0.51339999999999997],[1205294400,0.5615],[1205380800,0.57750000000000001],[1205467200,0.58299999999999996],[1205553600,0.5625],[1205640000,0.5625],[1205726400,0.5625],[1205812800,0.54549999999999998],[1205899200,0.58689999999999998],[1205985600,0.56940000000000002],[1206072000,0.57240000000000002],[1206158400,0.57240000000000002],[1206244800,0.57240000000000002],[1206331200,0.57240000000000002],[1206417600,0.60060000000000002],[1206504000,0.61550000000000005],[1206590400,0.59660000000000002],[1206676800,0.56869999999999998],[1206763200,0.56210000000000004],[1206849600,0.56210000000000004],[1206936000,0.56210000000000004],[1207022400,0.54800000000000004],[1207108800,0.58550000000000002],[1207195200,0.59599999999999997],[1207281600,0.59930000000000005],[1207368000,0.61539999999999995],[1207454400,0.61539999999999995],[1207540800,0.61539999999999995],[1207627200,0.61350000000000005],[1207713600,0.6109],[1207800000,0.58840000000000003],[1207886400,0.58709999999999996],[1207972800,0.56100000000000005],[1208059200,0.56100000000000005],[1208145600,0.56100000000000005],[1208232000,0.55400000000000005],[1208318400,0.56430000000000002],[1208404800,0.5907],[1208491200,0.58899999999999997],[1208577600,0.65620000000000001],[1208664000,0.65620000000000001],[1208750400,0.65620000000000001],[1208836800,0.64790000000000003],[1208923200,0.63970000000000005],[1209009600,0.62990000000000002],[1209096000,0.61299999999999999],[1209182400,0.63870000000000005],[1209268800,0.63870000000000005],[1209355200,0.63870000000000005],[1209441600,0.6603],[1209528000,0.6502],[1209614400,0.7026],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.33489999999999998],[1304654400,0.33950000000000002],[1304740800,0.34129999999999999],[1304827200,0.34129999999999999],[1304913600,0.34129999999999999],[1305000000,0.3448],[1305086400,0.34789999999999999],[1305172800,0.34620000000000001],[1305259200,0.34899999999999998],[1305345600,0.34360000000000002],[1305432000,0.34360000000000002],[1305518400,0.34360000000000002],[1305604800,0.3483],[1305691200,0.34889999999999999],[1305777600,0.35980000000000001],[1305864000,0.35299999999999998],[1305950400,0.35199999999999998],[1306036800,0.35199999999999998],[1306123200,0.35199999999999998],[1306209600,0.34189999999999998],[1306296000,0.33450000000000002],[1306382400,0.33710000000000001],[1306468800,0.3362],[1306555200,null],[1308196800,0.32450000000000001],[1308283200,null],[1314158400,0.31259999999999999],[1314244800,0.3196],[1314331200,0.31559999999999999],[1314417600,0.32150000000000001],[1314504000,0.32150000000000001],[1314590400,0.32150000000000001],[1314676800,null],[1317787200,0.30840000000000001],[1317873600,0.32129999999999997],[1317960000,0.33000000000000002],[1318046400,0.32790000000000002],[1318132800,0.32790000000000002],[1318219200,0.32790000000000002],[1318305600,0.34320000000000001],[1318392000,0.35620000000000002],[1318478400,0.35539999999999999],[1318564800,0.35749999999999998],[1318651200,0.36249999999999999],[1318737600,0.36249999999999999],[1318824000,0.36249999999999999],[1318910400,0.35339999999999999],[1318996800,0.35980000000000001],[1319083200,0.35320000000000001],[1319169600,0.33560000000000001],[1319256000,0.3992],[1319342400,0.3992],[1319428800,0.3992],[1319515200,0.40429999999999999],[1319601600,0.40289999999999998],[1319688000,0.40670000000000001],[1319774400,0.42130000000000001],[1319860800,0.41789999999999999],[1319947200,0.41789999999999999],[1320033600,0.41789999999999999],[1320120000,0.4133],[1320206400,0.39710000000000001],[1320292800,0.4123],[1320379200,0.42049999999999998],[1320465600,0.42780000000000001],[1320552000,0.42780000000000001],[1320642000,0.42780000000000001],[1320728400,0.42459999999999998],[1320814800,0.4168],[1320901200,0.40200000000000002],[1320987600,0.4042],[1321074000,0.41560000000000002],[1321160400,0.41560000000000002],[1321246800,0.41560000000000002],[1321333200,0.41149999999999998],[1321419600,0.41949999999999998],[1321506000,0.41820000000000002],[1321592400,0.41439999999999999],[1321678800,0.41139999999999999],[1321765200,0.41139999999999999],[1321851600,0.41139999999999999],[1321938000,0.39910000000000001],[1322024400,0.3947],[1322110800,0.38369999999999999],[1322197200,0.38369999999999999],[1322283600,0.37759999999999999],[1322370000,0.37759999999999999],[1322456400,0.37759999999999999],[1322542800,0.38600000000000001],[1322629200,0.38290000000000002],[1322715600,0.39779999999999999],[1322802000,0.3952],[1322888400,0.39450000000000002],[1322974800,0.39450000000000002],[1323061200,0.39450000000000002],[1323147600,0.3962],[1323234000,0.39710000000000001],[1323320400,0.40589999999999998],[1323406800,0.40949999999999998],[1323493200,0.41110000000000002],[1323579600,0.41110000000000002],[1323666000,0.41110000000000002],[1323752400,0.39350000000000002],[1323838800,0.38969999999999999],[1323925200,0.37030000000000002],[1324011600,0.36940000000000001],[1324098000,0.37090000000000001],[1324184400,0.37090000000000001],[1324270800,0.37090000000000001],[1324357200,0.3574],[1324443600,0.36099999999999999],[1324530000,0.36170000000000002],[1324616400,0.36720000000000003],[1324702800,0.3649],[1324789200,0.3649],[1324875600,0.3649],[1324962000,0.3649],[1325048400,0.36580000000000001],[1325134800,0.36099999999999999],[1325221200,0.36859999999999998],[1325307600,0.36470000000000002],[1325394000,0.36470000000000002],[1325480400,0.36470000000000002],[1325566800,0.36470000000000002],[1325653200,0.3669],[1325739600,0.37069999999999997],[1325826000,0.38269999999999998],[1325912400,0.38650000000000001],[1325998800,0.38650000000000001],[1326085200,0.38650000000000001],[1326171600,0.38969999999999999],[1326258000,0.38369999999999999],[1326344400,0.38569999999999999],[1326430800,0.40139999999999998],[1326517200,0.39729999999999999],[1326603600,0.39729999999999999],[1326690000,0.39729999999999999],[1326776400,0.39729999999999999],[1326862800,0.39939999999999998],[1326949200,0.39779999999999999],[1327035600,0.39600000000000002],[1327122000,0.3911],[1327208400,0.3911],[1327294800,0.3911],[1327381200,0.39889999999999998],[1327467600,0.40429999999999999],[1327554000,0.40989999999999999],[1327640400,0.4108],[1327726800,0.4415],[1327813200,0.4415],[1327899600,0.4415],[1327986000,0.44419999999999998],[1328072400,0.45619999999999999],[1328158800,0.45789999999999997],[1328245200,0.43590000000000001],[1328331600,0.44600000000000001],[1328418000,0.44600000000000001],[1328504400,0.44600000000000001],[1328590800,0.44429999999999997],[1328677200,0.45079999999999998],[1328763600,0.45029999999999998],[1328850000,0.4446],[1328936400,0.43869999999999998],[1329022800,0.43869999999999998],[1329109200,0.43869999999999998],[1329195600,0.43740000000000001],[1329282000,0.44090000000000001],[1329368400,0.43340000000000001],[1329454800,0.437],[1329541200,0.43819999999999998],[1329627600,0.43819999999999998],[1329714000,0.43819999999999998],[1329800400,0.43819999999999998],[1329886800,0.44190000000000002],[1329973200,0.43840000000000001],[1330059600,0.44740000000000002],[1330146000,0.45019999999999999],[1330232400,0.45019999999999999],[1330318800,0.45019999999999999],[1330405200,0.45300000000000001],[1330491600,0.44529999999999997],[1330578000,0.4284],[1330664400,0.43509999999999999],[1330750800,0.43180000000000002],[1330837200,0.43180000000000002],[1330923600,0.43180000000000002],[1331010000,0.4284],[1331096400,0.42380000000000001],[1331182800,0.43080000000000002],[1331269200,0.433],[1331355600,0.43149999999999999],[1331442000,0.43149999999999999],[1331524800,0.43149999999999999],[1331611200,0.42659999999999998],[1331697600,0.42980000000000002],[1331784000,0.42649999999999999],[1331870400,0.42759999999999998],[1331956800,0.42030000000000001],[1332043200,0.42030000000000001],[1332129600,0.42030000000000001],[1332216000,0.4239],[1332302400,0.41909999999999997],[1332388800,0.41649999999999998],[1332475200,0.38940000000000002],[1332561600,0.39329999999999998],[1332648000,0.39329999999999998],[1332734400,0.39329999999999998],[1332820800,0.39700000000000002],[1332907200,0.39079999999999998],[1332993600,0.39319999999999999],[1333080000,0.40229999999999999],[1333166400,0.40670000000000001],[1333252800,0.40670000000000001],[1333339200,0.40670000000000001],[1333425600,0.40379999999999999],[1333512000,0.39950000000000002],[1333598400,0.39129999999999998],[1333684800,0.38279999999999997],[1333771200,0.38279999999999997],[1333857600,0.38279999999999997],[1333944000,0.38279999999999997],[1334030400,0.37859999999999999],[1334116800,0.37190000000000001],[1334203200,0.37080000000000002],[1334289600,0.37309999999999999],[1334376000,0.36770000000000003],[1334462400,0.36770000000000003],[1334548800,0.36770000000000003],[1334635200,0.3584],[1334721600,0.36430000000000001],[1334808000,0.36320000000000002],[1334894400,0.36570000000000003],[1334980800,0.35980000000000001],[1335067200,0.35980000000000001],[1335153600,0.35980000000000001],[1335240000,0.3533],[1335326400,0.36199999999999999],[1335412800,0.36130000000000001],[1335499200,0.36399999999999999],[1335585600,null],[1336017600,0.3241],[1336104000,null],[1363147200,0.379],[1363233600,null],[1363320000,0.38490000000000002],[1363406400,0.38550000000000001],[1363492800,0.38550000000000001],[1363579200,0.38550000000000001],[1363665600,0.39489999999999997],[1363752000,0.40229999999999999],[1363838400,0.40579999999999999],[1363924800,0.4042],[1364011200,0.39639999999999997],[1364097600,0.39639999999999997],[1364184000,0.39639999999999997],[1364270400,0.40079999999999999],[1364356800,0.40379999999999999],[1364443200,0.4098],[1364529600,0.41810000000000003],[1364616000,0.41810000000000003],[1364702400,0.41810000000000003],[1364788800,0.41810000000000003],[1364875200,0.4083],[1364961600,0.41320000000000001],[1365048000,0.39360000000000001],[1365134400,0.39269999999999999],[1365220800,0.40699999999999997],[1365307200,0.40699999999999997],[1365393600,0.40699999999999997],[1365480000,0.4113],[1365566400,0.40889999999999999],[1365652800,0.41560000000000002],[1365739200,0.40920000000000001],[1365825600,0.40839999999999999],[1365912000,0.40839999999999999],[1365998400,0.40839999999999999],[1366084800,0.3931],[1366171200,0.39500000000000002],[1366257600,null],[1366689600,0.37540000000000001],[1366776000,0.38800000000000001],[1366862400,0.39600000000000002],[1366948800,0.38600000000000001],[1367035200,0.41649999999999998],[1367121600,0.41649999999999998],[1367208000,0.41649999999999998],[1367294400,0.42270000000000002],[1367380800,0.41339999999999999],[1367467200,null],[1367899200,0.3135],[1367985600,null],[1368158400,0.32369999999999999],[1368244800,0.33119999999999999],[1368331200,0.33119999999999999],[1368417600,0.33119999999999999],[1368504000,0.33279999999999998],[1368590400,0.3347],[1368676800,null],[1381896000,0.36980000000000002],[1381982400,0.38369999999999999],[1382068800,0.39069999999999999],[1382155200,0.38590000000000002],[1382241600,0.38590000000000002],[1382328000,0.38590000000000002],[1382414400,0.39069999999999999],[1382500800,0.3846],[1382587200,null],[1390021200,0.36990000000000001],[1390107600,0.36990000000000001],[1390194000,0.36990000000000001],[1390280400,0.36990000000000001],[1390366800,0.37040000000000001],[1390453200,null],[1390626000,0.38100000000000001],[1390712400,0.38100000000000001],[1390798800,0.38100000000000001],[1390885200,0.38169999999999998],[1390971600,0.3795],[1391058000,0.36969999999999997],[1391144400,0.37169999999999997],[1391230800,0.36830000000000002],[1391317200,0.36830000000000002],[1391403600,0.36830000000000002],[1391490000,0.35339999999999999],[1391576400,null],[1391662800,0.35139999999999999],[1391749200,0.36209999999999998],[1391835600,0.37259999999999999],[1391922000,0.37259999999999999],[1392008400,0.37259999999999999],[1392094800,0.3634],[1392181200,0.36609999999999998],[1392267600,0.38729999999999998],[1392354000,0.4007],[1392440400,0.39900000000000002],[1392526800,0.39900000000000002],[1392613200,0.39900000000000002],[1392699600,0.39900000000000002],[1392786000,0.41549999999999998],[1392872400,0.40489999999999998],[1392958800,0.39660000000000001],[1393045200,0.39539999999999997],[1393131600,0.39539999999999997],[1393218000,0.39539999999999997],[1393304400,0.40699999999999997],[1393390800,0.41670000000000001],[1393477200,0.42170000000000002],[1393563600,0.42009999999999997],[1393650000,0.42230000000000001],[1393736400,0.42230000000000001],[1393822800,0.42230000000000001],[1393909200,0.40910000000000002],[1393995600,0.41920000000000002],[1394082000,0.41099999999999998],[1394168400,0.40379999999999999],[1394254800,0.4103],[1394341200,0.4103],[1394424000,0.4103],[1394510400,0.40789999999999998],[1394596800,0.39679999999999999],[1394683200,0.37709999999999999],[1394769600,0.38190000000000002],[1394856000,0.39269999999999999],[1394942400,0.39269999999999999],[1395028800,0.39269999999999999],[1395115200,0.39360000000000001],[1395201600,0.39140000000000003],[1395288000,0.38279999999999997],[1395374400,0.38529999999999998],[1395460800,0.38],[1395547200,0.38],[1395633600,0.38],[1395720000,0.375],[1395806400,0.37769999999999998],[1395892800,0.37569999999999998],[1395979200,0.38100000000000001],[1396065600,0.37609999999999999],[1396152000,0.37609999999999999],[1396238400,0.37609999999999999],[1396324800,0.38390000000000002],[1396411200,0.39879999999999999],[1396497600,0.4027],[1396584000,0.39979999999999999],[1396670400,0.39329999999999998],[1396756800,0.39329999999999998],[1396843200,0.39329999999999998],[1396929600,0.37409999999999999],[1397016000,0.38190000000000002],[1397102400,0.38979999999999998],[1397188800,0.36370000000000002],[1397275200,0.36420000000000002],[1397361600,0.36420000000000002],[1397448000,0.36420000000000002],[1397534400,0.37769999999999998],[1397620800,0.38840000000000002],[1397707200,0.38519999999999999],[1397793600,0.40160000000000001],[1397880000,0.40160000000000001],[1397966400,0.40160000000000001],[1398052800,0.40160000000000001],[1398139200,0.42130000000000001],[1398225600,0.42370000000000002],[1398312000,0.42830000000000001],[1398398400,0.41220000000000001],[1398484800,0.41639999999999999],[1398571200,0.41639999999999999],[1398657600,0.41639999999999999],[1398744000,0.40339999999999998],[1398830400,0.3962],[1398916800,0.41010000000000002],[1399003200,null],[1494388800,0.30170000000000002],[1494475200,0.30130000000000001],[1494561600,0.30120000000000002],[1494648000,null],[1496894400,0.32140000000000002],[1496980800,0.3362],[1497067200,0.31659999999999999],[1497153600,0.31659999999999999],[1497240000,0.31659999999999999],[1497326400,0.31209999999999999],[1497412800,null],[1498190400,0.30969999999999998],[1498276800,0.31080000000000002],[1498363200,0.31080000000000002],[1498449600,0.31080000000000002],[1498536000,null],[1525838400,0.32050000000000001],[1525924800,0.32519999999999999],[1526011200,null],[1528776000,0.33989999999999998],[1528862400,null],[1529121600,0.33789999999999998],[1529208000,0.33789999999999998],[1529294400,0.33789999999999998],[1529380800,0.34350000000000003],[1529467200,0.34050000000000002],[1529553600,0.37759999999999999],[1529640000,0.36759999999999998],[1529726400,0.37419999999999998],[1529812800,0.37419999999999998],[1529899200,0.37419999999999998],[1529985600,0.36330000000000001],[1530072000,0.36030000000000001],[1530158400,0.35449999999999998],[1530244800,0.35410000000000003],[1530331200,0.3579],[1530417600,0.3579],[1530504000,0.3579],[1530590400,0.35470000000000002],[1530676800,0.34710000000000002],[1530763200,0.34710000000000002],[1530849600,0.35489999999999999],[1530936000,0.35780000000000001],[1531022400,0.35780000000000001],[1531108800,0.35780000000000001],[1531195200,0.36320000000000002],[1531281600,0.36349999999999999],[1531368000,0.35410000000000003],[1531454400,0.35189999999999999],[1531540800,0.35339999999999999],[1531627200,0.35339999999999999],[1531713600,0.35339999999999999],[1531800000,null],[1531886400,0.3427],[1531972800,null],[1532059200,0.35139999999999999],[1532145600,0.3579],[1532232000,0.3579],[1532318400,0.3579],[1532404800,0.35680000000000001],[1532491200,0.34699999999999998],[1532577600,0.3528],[1532664000,0.35610000000000003],[1532750400,0.35189999999999999],[1532836800,0.35189999999999999],[1532923200,0.35189999999999999],[1533009600,0.35489999999999999],[1533096000,0.35599999999999998],[1533182400,null],[1569643200,0.3463],[1569729600,0.3463],[1569816000,0.3463],[1569902400,null],[1569988800,0.34379999999999999],[1570075200,0.3377],[1570161600,0.34420000000000001],[1570248000,0.36099999999999999],[1570334400,0.36099999999999999],[1570420800,0.36099999999999999],[1570507200,0.36280000000000001],[1570593600,0.3569],[1570680000,0.36359999999999998],[1570766400,0.36180000000000001],[1570852800,0.36059999999999998],[1570939200,0.36059999999999998],[1571025600,0.36059999999999998],[1571112000,0.35770000000000002],[1571198400,0.36159999999999998],[1571284800,0.36059999999999998],[1571371200,0.35859999999999997],[1571457600,0.36070000000000002],[1571544000,0.36070000000000002],[1571630400,0.36070000000000002],[1571716800,0.36020000000000002],[1571803200,0.35589999999999999],[1571889600,0.35139999999999999],[1571976000,0.36380000000000001],[1572062400,0.3659],[1572148800,0.3659],[1572235200,0.3659],[1572321600,0.36759999999999998],[1572408000,0.36349999999999999],[1572494400,0.3614],[1572580800,0.36449999999999999],[1572667200,0.38569999999999999],[1572753600,0.38569999999999999],[1572843600,0.38569999999999999],[1572930000,0.40079999999999999],[1573016400,0.40610000000000002],[1573102800,0.39179999999999998],[1573189200,0.45540000000000003],[1573275600,0.49619999999999997],[1573362000,0.49619999999999997],[1573448400,0.49619999999999997],[1573534800,0.49440000000000001],[1573621200,0.50409999999999999],[1573707600,0.51800000000000002],[1573794000,0.51539999999999997],[1573880400,0.51570000000000005],[1573966800,0.51570000000000005],[1574053200,0.51570000000000005],[1574139600,0.49869999999999998],[1574226000,0.50380000000000003],[1574312400,0.49270000000000003],[1574398800,0.49399999999999999],[1574485200,0.48730000000000001],[1574571600,0.48730000000000001],[1574658000,0.48730000000000001],[1574744400,0.4955],[1574830800,0.49869999999999998],[1574917200,0.49469999999999997],[1575003600,0.49469999999999997],[1575090000,0.4864],[1575176400,0.4864],[1575262800,0.4864],[1575349200,0.48370000000000002],[1575435600,0.4874],[1575522000,0.4889],[1575608400,0.49480000000000002],[1575694800,0.49630000000000002],[1575781200,0.49630000000000002],[1575867600,0.49630000000000002],[1575954000,0.4849],[1576040400,0.47899999999999998],[1576126800,0.49299999999999999],[1576213200,0.49299999999999999],[1576299600,0.53310000000000002],[1576386000,0.53310000000000002],[1576472400,0.53310000000000002],[1576558800,0.5474],[1576645200,0.53820000000000001],[1576731600,0.54520000000000002],[1576818000,0.56879999999999997],[1576904400,0.56269999999999998],[1576990800,0.56269999999999998],[1577077200,0.56269999999999998],[1577163600,0.55369999999999997],[1577250000,0.55220000000000002],[1577336400,0.55220000000000002],[1577422800,0.55449999999999999],[1577509200,0.55779999999999996],[1577595600,0.55779999999999996],[1577682000,0.55779999999999996],[1577768400,0.55400000000000005],[1577854800,0.54949999999999999],[1577941200,0.54949999999999999],[1578027600,0.55249999999999999],[1578114000,0.57320000000000004],[1578200400,0.57320000000000004],[1578286800,0.57320000000000004],[1578373200,0.58999999999999997],[1578459600,0.56640000000000001],[1578546000,0.58089999999999997],[1578632400,0.57940000000000003],[1578718800,0.57179999999999997],[1578805200,0.57179999999999997],[1578891600,0.57179999999999997],[1578978000,0.58440000000000003],[1579064400,0.57320000000000004],[1579150800,0.57569999999999999],[1579237200,0.59399999999999997],[1579323600,0.60309999999999997],[1579410000,0.60309999999999997],[1579496400,0.60309999999999997],[1579582800,0.60309999999999997],[1579669200,0.59699999999999998],[1579755600,0.61819999999999997],[1579842000,0.61680000000000001],[1579928400,0.59750000000000003],[1580014800,0.59750000000000003],[1580101200,0.59750000000000003],[1580187600,0.57969999999999999],[1580274000,0.58840000000000003],[1580360400,0.57740000000000002],[1580446800,0.58620000000000005],[1580533200,0.57120000000000004],[1580619600,0.57120000000000004],[1580706000,0.57120000000000004],[1580792400,0.58599999999999997],[1580878800,0.58950000000000002],[1580965200,0.58530000000000004],[1581051600,0.58499999999999996],[1581138000,0.70040000000000002],[1581224400,0.70040000000000002],[1581310800,0.70040000000000002],[1581397200,0.68410000000000004],[1581483600,0.67649999999999999],[1581570000,0.68049999999999999],[1581656400,0.68189999999999995],[1581742800,0.68759999999999999],[1581829200,0.68759999999999999],[1581915600,0.68759999999999999],[1582002000,0.68759999999999999],[1582088400,0.66510000000000002],[1582174800,0.67049999999999998],[1582261200,0.65429999999999999],[1582347600,0.64429999999999998],[1582434000,0.64429999999999998],[1582520400,0.64429999999999998],[1582606800,0.60550000000000004],[1582693200,0.59889999999999999],[1582779600,0.5837],[1582866000,0.54579999999999995],[1582952400,0.55289999999999995],[1583038800,0.55289999999999995],[1583125200,0.55289999999999995],[1583211600,0.58650000000000002],[1583298000,0.58940000000000003],[1583384400,0.61599999999999999],[1583470800,0.58840000000000003],[1583557200,0.57199999999999995],[1583643600,0.57199999999999995],[1583726400,0.57199999999999995],[1583812800,0.55679999999999996],[1583899200,0.57530000000000003],[1583985600,0.54159999999999997],[1584072000,0.48720000000000002],[1584158400,0.50390000000000001],[1584244800,0.50390000000000001],[1584331200,0.50390000000000001],[1584417600,0.46110000000000001],[1584504000,0.4985],[1584590400,0.41239999999999999],[1584676800,0.4073],[1584763200,0.39850000000000002],[1584849600,0.39850000000000002],[1584936000,0.39850000000000002],[1585022400,0.40589999999999998],[1585108800,0.45100000000000001],[1585195200,0.44540000000000002],[1585281600,0.49390000000000001],[1585368000,0.49719999999999998],[1585454400,0.49719999999999998],[1585540800,0.49719999999999998],[1585627200,0.50239999999999996],[1585713600,0.48499999999999999],[1585800000,0.46450000000000002],[1585886400,0.45550000000000002],[1585972800,0.45850000000000002],[1586059200,0.45850000000000002],[1586145600,0.45850000000000002],[1586232000,0.50729999999999997],[1586318400,0.49640000000000001],[1586404800,0.51929999999999998],[1586491200,0.49690000000000001],[1586577600,0.49690000000000001],[1586664000,0.49690000000000001],[1586750400,0.49690000000000001],[1586836800,0.49809999999999999],[1586923200,0.53139999999999998],[1587009600,0.50629999999999997],[1587096000,0.51639999999999997],[1587182400,0.50429999999999997],[1587268800,0.50429999999999997],[1587355200,0.50429999999999997],[1587441600,0.498],[1587528000,0.4824],[1587614400,0.51370000000000005],[1587700800,0.51790000000000003],[1587787200,0.52749999999999997],[1587873600,0.52749999999999997],[1587960000,0.52749999999999997],[1588046400,0.54869999999999997],[1588132800,0.55030000000000001],[1588219200,0.58420000000000005],[1588305600,0.5514],[1588392000,null],[1588824000,0.32679999999999998],[1588910400,0.34310000000000002],[1588996800,null],[1596254400,0.4128],[1596340800,0.4128],[1596427200,0.4128],[1596513600,0.41739999999999999],[1596600000,0.42120000000000002],[1596686400,0.42430000000000001],[1596772800,0.45540000000000003],[1596859200,0.4521],[1596945600,0.4521],[1597032000,0.4521],[1597118400,0.4355],[1597204800,0.4199],[1597291200,0.43159999999999998],[1597377600,0.4355],[1597464000,0.43049999999999999],[1597550400,0.43049999999999999],[1597636800,0.43049999999999999],[1597723200,0.43290000000000001],[1597809600,0.43159999999999998],[1597896000,0.42559999999999998],[1597982400,0.41749999999999998],[1598068800,0.42080000000000001],[1598155200,0.42080000000000001],[1598241600,0.42080000000000001],[1598328000,0.44519999999999998],[1598414400,0.44979999999999998],[1598500800,0.45150000000000001],[1598587200,0.44359999999999999],[1598673600,0.4446],[1598760000,0.4446],[1598846400,0.4446],[1598932800,0.43680000000000002],[1599019200,0.45369999999999999],[1599105600,0.45369999999999999],[1599192000,0.42949999999999999],[1599278400,0.43120000000000003],[1599364800,0.43120000000000003],[1599451200,0.43120000000000003],[1599537600,0.43120000000000003],[1599624000,0.4113],[1599710400,0.4254],[1599796800,0.42109999999999997],[1599883200,0.4209],[1599969600,0.4209],[1600056000,0.4209],[1600142400,0.43049999999999999],[1600228800,0.43559999999999999],[1600315200,0.42420000000000002],[1600401600,0.42120000000000002],[1600488000,0.41920000000000002],[1600574400,0.41920000000000002],[1600660800,0.41920000000000002],[1600747200,0.4194],[1600833600,0.4204],[1600920000,0.3982],[1601006400,0.40860000000000002],[1601092800,0.40849999999999997],[1601179200,0.40849999999999997],[1601265600,0.40849999999999997],[1601352000,0.42149999999999999],[1601438400,0.42059999999999997],[1601524800,0.4204],[1601611200,0.41999999999999998],[1601697600,null],[1602561600,0.44969999999999999],[1602648000,0.44829999999999998],[1602734400,null],[1609822800,0.47270000000000001],[1609909200,0.47560000000000002],[1609995600,0.47920000000000001],[1610082000,0.47849999999999998],[1610168400,0.4914],[1610254800,0.4914],[1610341200,0.4914],[1610427600,0.48949999999999999],[1610514000,0.49580000000000002],[1610600400,0.47899999999999998],[1610686800,0.47060000000000002],[1610773200,0.46929999999999999],[1610859600,0.46929999999999999],[1610946000,0.46929999999999999],[1611032400,0.46929999999999999],[1611118800,0.47739999999999999],[1611205200,0.48630000000000001],[1611291600,0.49399999999999999],[1611378000,0.4965],[1611464400,0.4965],[1611550800,0.4965],[1611637200,0.49020000000000002],[1611723600,0.49130000000000001],[1611810000,0.48199999999999998],[1611896400,0.4798],[1611982800,0.46789999999999998],[1612069200,0.46789999999999998],[1612155600,0.46789999999999998],[1612242000,0.48909999999999998],[1612328400,0.49969999999999998],[1612414800,0.49230000000000002],[1612501200,0.498],[1612587600,0.55279999999999996],[1612674000,0.55279999999999996],[1612760400,0.55279999999999996],[1612846800,0.56399999999999995],[1612933200,0.56179999999999997],[1613019600,0.57289999999999996],[1613106000,0.58579999999999999],[1613192400,0.61609999999999998],[1613278800,0.61609999999999998],[1613365200,0.61609999999999998],[1613451600,0.61609999999999998],[1613538000,0.64100000000000001],[1613624400,0.63670000000000004],[1613710800,0.63660000000000005],[1613797200,0.64129999999999998],[1613883600,0.64129999999999998],[1613970000,0.64129999999999998],[1614056400,0.62870000000000004],[1614142800,0.62519999999999998],[1614229200,0.64639999999999997],[1614315600,0.61960000000000004],[1614402000,0.62649999999999995],[1614488400,0.62649999999999995],[1614574800,0.62649999999999995],[1614661200,0.64129999999999998],[1614747600,0.64290000000000003],[1614834000,0.62590000000000001],[1614920400,0.61070000000000002],[1615006800,0.61929999999999996],[1615093200,0.61929999999999996],[1615179600,0.61929999999999996],[1615266000,0.59719999999999995],[1615352400,0.628],[1615438800,0.62229999999999996],[1615525200,0.63870000000000005],[1615611600,0.63970000000000005],[1615698000,0.63970000000000005],[1615780800,0.63970000000000005],[1615867200,0.64349999999999996],[1615953600,0.65590000000000004],[1616040000,0.66020000000000001],[1616126400,0.64629999999999999],[1616212800,0.65149999999999997],[1616299200,0.65149999999999997],[1616385600,0.65149999999999997],[1616472000,0.66469999999999996],[1616558400,0.65110000000000001],[1616644800,0.63639999999999997],[1616731200,0.61539999999999995],[1616817600,0.64939999999999998],[1616904000,0.64939999999999998],[1616990400,0.64939999999999998],[1617076800,0.62780000000000002],[1617163200,0.62319999999999998],[1617249600,0.63900000000000001],[1617336000,0.64680000000000004],[1617422400,0.64680000000000004],[1617508800,0.64680000000000004],[1617595200,0.64680000000000004],[1617681600,0.65610000000000002],[1617768000,0.6583],[1617854400,0.64990000000000003],[1617940800,0.66269999999999996],[1618027200,0.65429999999999999],[1618113600,0.65429999999999999],[1618200000,0.65429999999999999],[1618286400,0.64070000000000005],[1618372800,0.6391],[1618459200,0.63780000000000003],[1618545600,0.64939999999999998],[1618632000,0.65990000000000004],[1618718400,0.65990000000000004],[1618804800,0.65990000000000004],[1618891200,0.64910000000000001],[1618977600,0.62809999999999999],[1619064000,0.65139999999999998],[1619150400,0.64749999999999996],[1619236800,0.66390000000000005],[1619323200,0.66390000000000005],[1619409600,0.66390000000000005],[1619496000,0.6714],[1619582400,0.70130000000000003],[1619668800,0.70430000000000004],[1619755200,0.70069999999999999],[1619841600,0.68820000000000003],[1619928000,0.68820000000000003],[1620014400,0.68820000000000003],[1620100800,null],[1624593600,0.34089999999999998],[1624680000,null],[1625025600,0.34920000000000001],[1625112000,0.35299999999999998],[1625198400,0.34849999999999998],[1625284800,0.35620000000000002],[1625371200,0.35620000000000002],[1625457600,0.35620000000000002],[1625544000,0.35620000000000002],[1625630400,0.36059999999999998],[1625716800,0.3538],[1625803200,0.34770000000000001],[1625889600,0.35749999999999998],[1625976000,0.35749999999999998],[1626062400,0.35749999999999998],[1626148800,0.36630000000000001],[1626235200,0.36349999999999999],[1626321600,0.35499999999999998],[1626408000,0.35239999999999999],[1626494400,null],[1626926400,0.3569],[1627012800,null],[1628308800,0.40160000000000001],[1628395200,0.40160000000000001],[1628481600,0.40160000000000001],[1628568000,0.39950000000000002],[1628654400,0.40379999999999999],[1628740800,0.4052],[1628827200,0.40110000000000001],[1628913600,0.4083],[1629000000,0.4083],[1629086400,0.4083],[1629172800,0.40239999999999998],[1629259200,0.39400000000000002],[1629345600,0.38940000000000002],[1629432000,0.39140000000000003],[1629518400,0.39810000000000001],[1629604800,0.39810000000000001],[1629691200,0.39810000000000001],[1629777600,0.40579999999999999],[1629864000,0.41070000000000001],[1629950400,0.41539999999999999],[1630036800,0.41299999999999998],[1630123200,0.42499999999999999],[1630209600,0.42499999999999999],[1630296000,0.42499999999999999],[1630382400,0.442],[1630468800,0.44569999999999999],[1630555200,0.44400000000000001],[1630641600,0.44769999999999999],[1630728000,0.44819999999999999],[1630814400,0.44819999999999999],[1630900800,0.44819999999999999],[1630987200,0.44819999999999999],[1631073600,0.44379999999999997],[1631160000,0.43890000000000001],[1631246400,0.43809999999999999],[1631332800,0.433],[1631419200,0.433],[1631505600,0.433],[1631592000,0.43059999999999998],[1631678400,0.43519999999999998],[1631764800,0.43809999999999999],[1631851200,0.44080000000000003],[1631937600,0.4274],[1632024000,0.4274],[1632110400,0.4274],[1632196800,0.41949999999999998],[1632283200,0.4239],[1632369600,0.43740000000000001],[1632456000,0.4385],[1632542400,0.43859999999999999],[1632628800,0.43859999999999999],[1632715200,0.43859999999999999],[1632801600,0.42980000000000002],[1632888000,0.41420000000000001],[1632974400,0.41830000000000001],[1633060800,0.4128],[1633147200,0.41749999999999998],[1633233600,0.41749999999999998],[1633320000,0.41749999999999998],[1633406400,0.4017],[1633492800,0.40670000000000001],[1633579200,0.41120000000000001],[1633665600,0.41920000000000002],[1633752000,0.40529999999999999],[1633838400,0.40529999999999999],[1633924800,0.40529999999999999],[1634011200,0.40079999999999999],[1634097600,0.40350000000000003],[1634184000,0.4032],[1634270400,0.4133],[1634356800,0.4108],[1634443200,0.4108],[1634529600,0.4108],[1634616000,0.42270000000000002],[1634702400,0.42420000000000002],[1634788800,0.42320000000000002],[1634875200,0.43030000000000002],[1634961600,0.4294],[1635048000,0.4294],[1635134400,0.4294],[1635220800,0.43640000000000001],[1635307200,0.43709999999999999],[1635393600,0.43959999999999999],[1635480000,0.4602],[1635566400,0.46700000000000003],[1635652800,0.46700000000000003],[1635739200,0.46700000000000003],[1635825600,0.49659999999999999],[1635912000,0.50729999999999997],[1635998400,0.50290000000000001],[1636084800,0.51739999999999997],[1636171200,0.58450000000000002],[1636257600,0.58450000000000002],[1636347600,0.58450000000000002],[1636434000,0.59009999999999996],[1636520400,0.59850000000000003],[1636606800,0.58430000000000004],[1636693200,0.58489999999999998],[1636779600,0.59460000000000002],[1636866000,0.59460000000000002],[1636952400,0.59460000000000002],[1637038800,0.6159],[1637125200,0.623],[1637211600,0.63519999999999999],[1637298000,0.64729999999999999],[1637384400,0.65659999999999996],[1637470800,0.65659999999999996],[1637557200,0.65659999999999996],[1637643600,0.64590000000000003],[1637730000,0.63690000000000002],[1637816400,0.6472],[1637902800,0.6472],[1637989200,0.6321],[1638075600,0.6321],[1638162000,0.6321],[1638248400,0.66159999999999997],[1638334800,0.65239999999999998],[1638421200,0.64949999999999997],[1638507600,0.65190000000000003],[1638594000,0.63039999999999996],[1638680400,0.63039999999999996],[1638766800,0.63039999999999996],[1638853200,0.63990000000000002],[1638939600,0.6593],[1639026000,0.65720000000000001],[1639112400,0.63129999999999997],[1639198800,0.63119999999999998],[1639285200,0.63119999999999998],[1639371600,0.63119999999999998],[1639458000,0.61580000000000001],[1639544400,0.5998],[1639630800,0.61680000000000001],[1639717200,0.58399999999999996],[1639803600,0.57889999999999997],[1639890000,0.57889999999999997],[1639976400,0.57889999999999997],[1640062800,0.57079999999999997],[1640149200,0.58799999999999997],[1640235600,0.60289999999999999],[1640322000,0.60729999999999995],[1640408400,0.60729999999999995],[1640494800,0.60729999999999995],[1640581200,0.60729999999999995],[1640667600,0.63629999999999998],[1640754000,0.629],[1640840400,0.63670000000000004],[1640926800,0.63229999999999997],[1641013200,0.6371],[1641099600,0.6371],[1641186000,0.6371],[1641272400,0.62539999999999996],[1641358800,0.60199999999999998],[1641445200,0.55349999999999999],[1641531600,0.55740000000000001],[1641618000,0.54369999999999996],[1641704400,0.54369999999999996],[1641790800,0.54369999999999996],[1641877200,0.52710000000000001],[1641963600,0.53669999999999995],[1642050000,0.54300000000000004],[1642136400,0.52159999999999995],[1642222800,0.52100000000000002],[1642309200,0.52100000000000002],[1642395600,0.52100000000000002],[1642482000,0.52100000000000002],[1642568400,0.50070000000000003],[1642654800,0.48130000000000001],[1642741200,0.45190000000000002],[1642827600,0.4294],[1642914000,0.4294],[1643000400,0.4294],[1643086800,0.4395],[1643173200,0.41160000000000002],[1643259600,0.41310000000000002],[1643346000,0.39150000000000001],[1643432400,0.4138],[1643518800,0.4138],[1643605200,0.4138],[1643691600,0.45629999999999998],[1643778000,0.46510000000000001],[1643864400,0.47649999999999998],[1643950800,0.44209999999999999],[1644037200,0.45150000000000001],[1644123600,0.45150000000000001],[1644210000,0.45150000000000001],[1644296400,0.4546],[1644382800,0.46179999999999999],[1644469200,0.48399999999999999],[1644555600,0.46929999999999999],[1644642000,0.45689999999999997],[1644728400,0.45689999999999997],[1644814800,0.45689999999999997],[1644901200,0.46960000000000002],[1644987600,0.49419999999999997],[1645074000,0.50229999999999997],[1645160400,0.47710000000000002],[1645246800,0.4647],[1645333200,0.4647],[1645419600,0.4647],[1645506000,0.4647],[1645592400,0.45600000000000002],[1645678800,0.43959999999999999],[1645765200,0.47360000000000002],[1645851600,0.4924],[1645938000,0.4924],[1646024400,0.4924],[1646110800,0.49630000000000002],[1646197200,0.48599999999999999],[1646283600,0.4985],[1646370000,0.48199999999999998],[1646456400,0.47670000000000001],[1646542800,0.47670000000000001],[1646629200,0.47670000000000001],[1646715600,0.4486],[1646802000,0.46949999999999997],[1646888400,0.47739999999999999],[1646974800,0.45710000000000001],[1647061200,0.44590000000000002],[1647147600,0.44590000000000002],[1647230400,0.44590000000000002],[1647316800,0.4284],[1647403200,0.45900000000000002],[1647489600,0.49440000000000001],[1647576000,0.49120000000000003],[1647662400,0.50649999999999995],[1647748800,0.50649999999999995],[1647835200,0.50649999999999995],[1647921600,0.47239999999999999],[1648008000,0.47689999999999999],[1648094400,0.4607],[1648180800,0.47120000000000001],[1648267200,0.46879999999999999],[1648353600,0.46879999999999999],[1648440000,0.46879999999999999],[1648526400,0.4824],[1648612800,0.49630000000000002],[1648699200,0.46200000000000002],[1648785600,0.43709999999999999],[1648872000,0.43030000000000002],[1648958400,0.43030000000000002],[1649044800,0.43030000000000002],[1649131200,0.42670000000000002],[1649217600,0.40100000000000002],[1649304000,0.37609999999999999],[1649390400,0.36980000000000002],[1649476800,0.3644],[1649563200,0.3644],[1649649600,0.3644],[1649736000,0.35549999999999998],[1649822400,0.34639999999999999],[1649908800,0.35299999999999998],[1649995200,0.3377],[1650081600,0.3377],[1650168000,0.3377],[1650254400,0.3377],[1650340800,0.35220000000000001],[1650427200,0.36359999999999998],[1650513600,0.35610000000000003],[1650600000,0.3377],[1650686400,0.32779999999999998],[1650772800,0.32779999999999998],[1650859200,0.32779999999999998],[1650945600,0.32700000000000001],[1651032000,0.3175],[1651118400,null],[1651204800,0.33629999999999999],[1651291200,0.32190000000000002],[1651377600,0.32190000000000002],[1651464000,0.32190000000000002],[1651550400,0.36430000000000001],[1651636800,0.37090000000000001],[1651723200,0.40350000000000003],[1651809600,0.3826],[1651896000,0.3826],[1651982400,0.3826],[1652068800,0.3826],[1652155200,0.35920000000000002],[1652241600,0.3594],[1652328000,null],[1683000000,0.35389999999999999],[1683086400,0.35470000000000002],[1683172800,0.35460000000000003],[1683259200,null],[1696392000,0.33639999999999998],[1696478400,null],[1696651200,0.34549999999999997],[1696737600,0.34549999999999997],[1696824000,0.34549999999999997],[1696910400,0.34770000000000001],[1696996800,0.35049999999999998],[1697083200,0.35680000000000001],[1697169600,0.36180000000000001],[1697256000,0.35770000000000002],[1697342400,0.35770000000000002],[1697428800,0.35770000000000002],[1697515200,0.36349999999999999],[1697601600,0.36380000000000001],[1697688000,0.35970000000000002],[1697774400,0.3468],[1697860800,0.33929999999999999],[1697947200,0.33929999999999999],[1698033600,0.33929999999999999],[1698120000,null],[1699678800,0.35799999999999998],[1699765200,0.35799999999999998],[1699851600,0.35799999999999998],[1699938000,0.35039999999999999],[1700024400,0.37390000000000001],[1700110800,0.37819999999999998],[1700197200,0.38190000000000002],[1700283600,0.38140000000000002],[1700370000,0.38140000000000002],[1700456400,0.38140000000000002],[1700542800,0.38190000000000002],[1700629200,0.376],[1700715600,0.37590000000000001],[1700802000,0.37590000000000001],[1700888400,0.37490000000000001],[1700974800,0.37490000000000001],[1701061200,0.37490000000000001],[1701147600,0.37819999999999998],[1701234000,0.36720000000000003],[1701320400,0.36330000000000001],[1701406800,0.36120000000000002],[1701493200,0.36299999999999999],[1701579600,0.36299999999999999],[1701666000,0.36299999999999999],[1701752400,0.3553],[1701838800,0.34279999999999999],[1701925200,0.35049999999999998],[1702011600,0.34960000000000002],[1702098000,0.37430000000000002],[1702184400,0.37430000000000002],[1702270800,0.37430000000000002],[1702357200,0.37509999999999999],[1702443600,0.37169999999999997],[1702530000,0.37819999999999998],[1702616400,0.40210000000000001],[1702702800,0.41410000000000002],[1702789200,0.41410000000000002],[1702875600,0.41410000000000002],[1702962000,0.41789999999999999],[1703048400,0.42070000000000002],[1703134800,0.40450000000000003],[1703221200,0.41370000000000001],[1703307600,0.41339999999999999],[1703394000,0.41339999999999999],[1703480400,0.41339999999999999],[1703566800,0.41339999999999999],[1703653200,0.41670000000000001],[1703739600,0.41610000000000003],[1703826000,0.41070000000000001],[1703912400,0.40150000000000002],[1703998800,0.40150000000000002],[1704085200,0.40150000000000002],[1704171600,0.40150000000000002],[1704258000,0.39360000000000001],[1704344400,0.38169999999999998],[1704430800,0.37009999999999998],[1704517200,0.36770000000000003],[1704603600,0.36770000000000003],[1704690000,0.36770000000000003],[1704776400,0.37990000000000002],[1704862800,0.36980000000000002],[1704949200,0.37209999999999999],[1705035600,0.36770000000000003],[1705122000,0.3659],[1705208400,0.3659],[1705294800,0.3659],[1705381200,0.3659],[1705467600,0.36130000000000001],[1705554000,0.35360000000000003],[1705640400,0.36249999999999999],[1705726800,0.371],[1705813200,0.371],[1705899600,0.371],[1705986000,0.3836],[1706072400,0.3861],[1706158800,0.37409999999999999],[1706245200,0.37430000000000002],[1706331600,0.37309999999999999],[1706418000,0.37309999999999999],[1706504400,0.37309999999999999],[1706590800,0.37530000000000002],[1706677200,0.36930000000000002],[1706763600,0.36770000000000003],[1706850000,0.36990000000000001],[1706936400,0.3624],[1707022800,0.3624],[1707109200,0.3624],[1707195600,0.36030000000000001],[1707282000,null],[1707368400,0.37240000000000001],[1707454800,0.37759999999999999],[1707541200,0.3826],[1707627600,0.3826],[1707714000,0.3826],[1707800400,0.38700000000000001],[1707886800,0.37130000000000002],[1707973200,0.378],[1708059600,0.377],[1708146000,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30940000000000001],[1367553600,0.31219999999999998],[1367640000,null],[1382068800,0.372],[1382155200,0.3826],[1382241600,0.3826],[1382328000,0.3826],[1382414400,0.38600000000000001],[1382500800,0.38519999999999999],[1382587200,null],[1382673600,0.38300000000000001],[1382760000,0.38269999999999998],[1382846400,0.38269999999999998],[1382932800,0.38269999999999998],[1383019200,null],[1383800400,0.37280000000000002],[1383886800,null],[1386219600,0.38350000000000001],[1386306000,0.38890000000000002],[1386392400,0.38919999999999999],[1386478800,0.38919999999999999],[1386565200,0.38919999999999999],[1386651600,0.39660000000000001],[1386738000,0.3962],[1386824400,0.39529999999999998],[1386910800,0.39500000000000002],[1386997200,0.39500000000000002],[1387083600,0.39500000000000002],[1387170000,0.39500000000000002],[1387256400,0.39889999999999998],[1387342800,0.39779999999999999],[1387429200,0.40239999999999998],[1387515600,0.39560000000000001],[1387602000,0.38869999999999999],[1387688400,0.38869999999999999],[1387774800,0.38869999999999999],[1387861200,0.38850000000000001],[1387947600,0.39229999999999998],[1388034000,0.39229999999999998],[1388120400,0.3982],[1388206800,0.39589999999999997],[1388293200,0.39589999999999997],[1388379600,0.39589999999999997],[1388466000,0.39800000000000002],[1388552400,0.39800000000000002],[1388638800,0.39800000000000002],[1388725200,0.4002],[1388811600,0.39290000000000003],[1388898000,0.39290000000000003],[1388984400,0.39290000000000003],[1389070800,0.38319999999999999],[1389157200,0.38979999999999998],[1389243600,0.39779999999999999],[1389330000,0.39589999999999997],[1389416400,0.39389999999999997],[1389502800,0.39389999999999997],[1389589200,0.39389999999999997],[1389675600,0.37969999999999998],[1389762000,0.38140000000000002],[1389848400,0.3841],[1389934800,0.3831],[1390021200,0.3891],[1390107600,0.3891],[1390194000,0.3891],[1390280400,0.3891],[1390366800,0.38690000000000002],[1390453200,0.37619999999999998],[1390539600,0.36759999999999998],[1390626000,null],[1391144400,0.36620000000000003],[1391230800,null],[1391490000,0.35220000000000001],[1391576400,0.35589999999999999],[1391662800,0.35289999999999999],[1391749200,0.3654],[1391835600,0.36620000000000003],[1391922000,0.36620000000000003],[1392008400,0.36620000000000003],[1392094800,0.3619],[1392181200,0.37309999999999999],[1392267600,0.37290000000000001],[1392354000,0.37390000000000001],[1392440400,0.38100000000000001],[1392526800,0.38100000000000001],[1392613200,0.38100000000000001],[1392699600,0.38100000000000001],[1392786000,0.38219999999999998],[1392872400,0.37980000000000003],[1392958800,0.38200000000000001],[1393045200,0.38119999999999998],[1393131600,0.38119999999999998],[1393218000,0.38119999999999998],[1393304400,0.39939999999999998],[1393390800,0.39489999999999997],[1393477200,0.39300000000000002],[1393563600,0.40389999999999998],[1393650000,0.41089999999999999],[1393736400,0.41089999999999999],[1393822800,0.41089999999999999],[1393909200,0.41410000000000002],[1393995600,0.41460000000000002],[1394082000,0.40999999999999998],[1394168400,0.4133],[1394254800,0.41070000000000001],[1394341200,0.41070000000000001],[1394424000,0.41070000000000001],[1394510400,0.40400000000000003],[1394596800,0.39989999999999998],[1394683200,0.40089999999999998],[1394769600,0.39140000000000003],[1394856000,0.39029999999999998],[1394942400,0.39029999999999998],[1395028800,0.39029999999999998],[1395115200,0.39689999999999998],[1395201600,0.39069999999999999],[1395288000,0.38329999999999997],[1395374400,0.38100000000000001],[1395460800,0.38200000000000001],[1395547200,0.38200000000000001],[1395633600,0.38200000000000001],[1395720000,0.38019999999999998],[1395806400,0.37259999999999999],[1395892800,null],[1395979200,0.37019999999999997],[1396065600,0.3775],[1396152000,0.3775],[1396238400,0.3775],[1396324800,0.38579999999999998],[1396411200,0.39290000000000003],[1396497600,0.39350000000000002],[1396584000,0.38840000000000002],[1396670400,0.376],[1396756800,0.376],[1396843200,0.376],[1396929600,null],[1397016000,0.36720000000000003],[1397102400,0.3705],[1397188800,0.36580000000000001],[1397275200,0.36320000000000002],[1397361600,0.36320000000000002],[1397448000,0.36320000000000002],[1397534400,0.36309999999999998],[1397620800,null],[1397707200,0.37230000000000002],[1397793600,0.36890000000000001],[1397880000,0.36890000000000001],[1397966400,0.36890000000000001],[1398052800,0.36890000000000001],[1398139200,null],[1398225600,0.38340000000000002],[1398312000,0.37330000000000002],[1398398400,0.38219999999999998],[1398484800,0.37540000000000001],[1398571200,0.37540000000000001],[1398657600,0.37540000000000001],[1398744000,null],[1398830400,0.38569999999999999],[1398916800,0.38990000000000002],[1399003200,null],[1399089600,0.32169999999999999],[1399176000,0.32169999999999999],[1399262400,0.32169999999999999],[1399348800,null],[1436241600,0.29809999999999998],[1436328000,0.30930000000000002],[1436414400,0.29499999999999998],[1436500800,0.29920000000000002],[1436587200,0.3009],[1436673600,0.3009],[1436760000,0.3009],[1436846400,0.31269999999999998],[1436932800,0.30230000000000001],[1437019200,null],[1437624000,0.30170000000000002],[1437710400,0.3044],[1437796800,0.3004],[1437883200,0.3004],[1437969600,0.3004],[1438056000,null],[1438315200,0.30880000000000002],[1438401600,null],[1438920000,0.31259999999999999],[1439006400,0.31559999999999999],[1439092800,0.31559999999999999],[1439179200,0.31559999999999999],[1439265600,null],[1457067600,0.28839999999999999],[1457154000,null],[1458187200,0.29310000000000003],[1458273600,0.29720000000000002],[1458360000,0.29580000000000001],[1458446400,0.29580000000000001],[1458532800,0.29580000000000001],[1458619200,null],[1458878400,0.28910000000000002],[1458964800,0.28910000000000002],[1459051200,0.28910000000000002],[1459137600,0.28910000000000002],[1459224000,null],[1462248000,0.31180000000000002],[1462334400,0.30719999999999997],[1462420800,0.30559999999999998],[1462507200,null],[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,null],[1462939200,0.31240000000000001],[1463025600,null],[1463112000,0.3125],[1463198400,null],[1463544000,0.30609999999999998],[1463630400,null],[1469592000,0.33260000000000001],[1469678400,null],[1470801600,0.34439999999999998],[1470888000,0.34489999999999998],[1470974400,0.34539999999999998],[1471060800,0.34110000000000001],[1471147200,0.34110000000000001],[1471233600,0.34110000000000001],[1471320000,0.34370000000000001],[1471406400,0.34260000000000002],[1471492800,0.34289999999999998],[1471579200,0.33839999999999998],[1471665600,0.33610000000000001],[1471752000,0.33610000000000001],[1471838400,0.33610000000000001],[1471924800,0.3377],[1472011200,null],[1472788800,0.3422],[1472875200,0.34470000000000001],[1472961600,0.34470000000000001],[1473048000,0.34470000000000001],[1473134400,0.34470000000000001],[1473220800,0.34870000000000001],[1473307200,0.34960000000000002],[1473393600,0.3513],[1473480000,0.35089999999999999],[1473566400,0.35089999999999999],[1473652800,0.35089999999999999],[1473739200,0.35639999999999999],[1473825600,0.3538],[1473912000,0.36380000000000001],[1473998400,0.36259999999999998],[1474084800,0.36049999999999999],[1474171200,0.36049999999999999],[1474257600,0.36049999999999999],[1474344000,0.35449999999999998],[1474430400,0.35160000000000002],[1474516800,0.35389999999999999],[1474603200,0.35580000000000001],[1474689600,0.35589999999999999],[1474776000,0.35589999999999999],[1474862400,0.35589999999999999],[1474948800,0.35039999999999999],[1475035200,0.34989999999999999],[1475121600,0.35410000000000003],[1475208000,0.35189999999999999],[1475294400,0.35299999999999998],[1475380800,0.35299999999999998],[1475467200,0.35299999999999998],[1475553600,0.36059999999999998],[1475640000,0.35859999999999997],[1475726400,0.35620000000000002],[1475812800,0.3574],[1475899200,0.35510000000000003],[1475985600,0.35510000000000003],[1476072000,0.35510000000000003],[1476158400,0.35899999999999999],[1476244800,0.36249999999999999],[1476331200,0.36499999999999999],[1476417600,0.36309999999999998],[1476504000,0.36149999999999999],[1476590400,0.36149999999999999],[1476676800,0.36149999999999999],[1476763200,0.36170000000000002],[1476849600,0.36030000000000001],[1476936000,0.36549999999999999],[1477022400,0.36349999999999999],[1477108800,0.36099999999999999],[1477195200,0.36099999999999999],[1477281600,0.36099999999999999],[1477368000,0.36420000000000002],[1477454400,0.36409999999999998],[1477540800,0.35870000000000002],[1477627200,0.35399999999999998],[1477713600,0.3629],[1477800000,0.3629],[1477886400,0.3629],[1477972800,0.36370000000000002],[1478059200,0.37019999999999997],[1478145600,0.36330000000000001],[1478232000,0.35759999999999997],[1478318400,0.3735],[1478404800,0.3735],[1478494800,0.3735],[1478581200,0.36699999999999999],[1478667600,0.36990000000000001],[1478754000,0.36649999999999999],[1478840400,0.35680000000000001],[1478926800,0.34439999999999998],[1479013200,0.34439999999999998],[1479099600,0.34439999999999998],[1479186000,0.33710000000000001],[1479272400,0.34949999999999998],[1479358800,0.34399999999999997],[1479445200,0.35120000000000001],[1479531600,0.35580000000000001],[1479618000,0.35580000000000001],[1479704400,0.35580000000000001],[1479790800,0.3644],[1479877200,0.36980000000000002],[1479963600,0.3669],[1480050000,0.3669],[1480136400,0.36849999999999999],[1480222800,0.36849999999999999],[1480309200,0.36849999999999999],[1480395600,0.36930000000000002],[1480482000,0.36680000000000001],[1480568400,0.37059999999999998],[1480654800,0.37390000000000001],[1480741200,0.36480000000000001],[1480827600,0.36480000000000001],[1480914000,0.36480000000000001],[1481000400,0.36430000000000001],[1481086800,0.37059999999999998],[1481173200,0.3705],[1481259600,null],[1481346000,0.32340000000000002],[1481432400,0.32340000000000002],[1481518800,0.32340000000000002],[1481605200,0.32979999999999998],[1481691600,0.33900000000000002],[1481778000,0.33689999999999998],[1481864400,0.3241],[1481950800,0.33050000000000002],[1482037200,0.33050000000000002],[1482123600,0.33050000000000002],[1482210000,0.32019999999999998],[1482296400,null],[1482382800,0.31890000000000002],[1482469200,0.317],[1482555600,0.31609999999999999],[1482642000,0.31609999999999999],[1482728400,0.31609999999999999],[1482814800,0.31609999999999999],[1482901200,null],[1483074000,0.31840000000000002],[1483160400,null],[1483765200,0.32529999999999998],[1483851600,0.32529999999999998],[1483938000,0.32529999999999998],[1484024400,0.32569999999999999],[1484110800,0.33179999999999998],[1484197200,0.32819999999999999],[1484283600,0.32779999999999998],[1484370000,null],[1484715600,0.33610000000000001],[1484802000,0.3332],[1484888400,0.33200000000000002],[1484974800,0.33150000000000002],[1485061200,0.33150000000000002],[1485147600,0.33150000000000002],[1485234000,0.33110000000000001],[1485320400,0.33239999999999997],[1485406800,0.33239999999999997],[1485493200,null],[1491278400,0.3301],[1491364800,null],[1491451200,0.32669999999999999],[1491537600,0.3296],[1491624000,0.3266],[1491710400,0.3266],[1491796800,0.3266],[1491883200,null],[1491969600,0.33040000000000003],[1492056000,0.33350000000000002],[1492142400,0.33000000000000002],[1492228800,0.33000000000000002],[1492315200,0.33000000000000002],[1492401600,0.33000000000000002],[1492488000,0.33300000000000002],[1492574400,0.33529999999999999],[1492660800,0.33260000000000001],[1492747200,0.33939999999999998],[1492833600,0.34010000000000001],[1492920000,0.34010000000000001],[1493006400,0.34010000000000001],[1493092800,0.3387],[1493179200,0.34100000000000003],[1493265600,0.34710000000000002],[1493352000,0.34699999999999998],[1493438400,0.34520000000000001],[1493524800,0.34520000000000001],[1493611200,0.34520000000000001],[1493697600,0.30309999999999998],[1493784000,null],[1496808000,0.31519999999999998],[1496894400,0.31669999999999998],[1496980800,0.31740000000000002],[1497067200,0.31730000000000003],[1497153600,0.31730000000000003],[1497240000,0.31730000000000003],[1497326400,0.31869999999999998],[1497412800,0.32340000000000002],[1497499200,0.32569999999999999],[1497585600,0.32440000000000002],[1497672000,0.32579999999999998],[1497758400,0.32579999999999998],[1497844800,0.32579999999999998],[1497931200,0.32979999999999998],[1498017600,0.32590000000000002],[1498104000,0.32190000000000002],[1498190400,0.31759999999999999],[1498276800,0.31940000000000002],[1498363200,0.31940000000000002],[1498449600,0.31940000000000002],[1498536000,0.318],[1498622400,0.31950000000000001],[1498708800,0.32140000000000002],[1498795200,0.31630000000000003],[1498881600,0.31929999999999997],[1498968000,0.31929999999999997],[1499054400,0.31929999999999997],[1499140800,0.314],[1499227200,0.314],[1499313600,0.31380000000000002],[1499400000,0.309],[1499486400,0.30819999999999997],[1499572800,0.30819999999999997],[1499659200,0.30819999999999997],[1499745600,0.30919999999999997],[1499832000,null],[1512536400,0.34360000000000002],[1512622800,null],[1513054800,0.34649999999999997],[1513141200,null],[1513227600,0.34470000000000001],[1513314000,0.3448],[1513400400,null],[1513746000,0.34860000000000002],[1513832400,null],[1514350800,0.34520000000000001],[1514437200,0.34870000000000001],[1514523600,null],[1516424400,0.36109999999999998],[1516510800,0.36109999999999998],[1516597200,0.36109999999999998],[1516683600,0.37019999999999997],[1516770000,0.37440000000000001],[1516856400,0.38069999999999998],[1516942800,null],[1517288400,0.38490000000000002],[1517374800,0.38429999999999997],[1517461200,0.38159999999999999],[1517547600,0.38169999999999998],[1517634000,0.36580000000000001],[1517720400,0.36580000000000001],[1517806800,0.36580000000000001],[1517893200,0.35630000000000001],[1517979600,0.36249999999999999],[1518066000,0.3624],[1518152400,0.35060000000000002],[1518238800,0.34989999999999999],[1518325200,0.34989999999999999],[1518411600,0.34989999999999999],[1518498000,0.35120000000000001],[1518584400,0.36020000000000002],[1518670800,0.36280000000000001],[1518757200,0.36559999999999998],[1518843600,0.3664],[1518930000,0.3664],[1519016400,0.3664],[1519102800,0.3664],[1519189200,0.36409999999999998],[1519275600,0.36420000000000002],[1519362000,0.35410000000000003],[1519448400,0.36049999999999999],[1519534800,0.36049999999999999],[1519621200,0.36049999999999999],[1519707600,null],[1519794000,0.35060000000000002],[1519880400,0.35299999999999998],[1519966800,null],[1520485200,0.35020000000000001],[1520571600,0.3659],[1520658000,0.36670000000000003],[1520744400,0.36670000000000003],[1520827200,0.36670000000000003],[1520913600,0.36380000000000001],[1521000000,0.35699999999999998],[1521086400,0.35610000000000003],[1521172800,0.35899999999999999],[1521259200,0.35930000000000001],[1521345600,0.35930000000000001],[1521432000,0.35930000000000001],[1521518400,0.35999999999999999],[1521604800,0.35859999999999997],[1521691200,0.35289999999999999],[1521777600,0.34520000000000001],[1521864000,0.33989999999999998],[1521950400,0.33989999999999998],[1522036800,0.33989999999999998],[1522123200,0.34229999999999999],[1522209600,0.3523],[1522296000,0.34860000000000002],[1522382400,0.3533],[1522468800,0.3533],[1522555200,0.3533],[1522641600,0.3533],[1522728000,0.35120000000000001],[1522814400,0.35120000000000001],[1522900800,null],[1522987200,0.35339999999999999],[1523073600,null],[1523332800,0.34620000000000001],[1523419200,0.3518],[1523505600,null],[1523592000,0.3538],[1523678400,0.35349999999999998],[1523764800,0.35349999999999998],[1523851200,0.35349999999999998],[1523937600,0.3614],[1524024000,0.36370000000000002],[1524110400,null],[1524196800,0.36890000000000001],[1524283200,0.37059999999999998],[1524369600,0.37059999999999998],[1524456000,0.37059999999999998],[1524542400,0.37459999999999999],[1524628800,0.36820000000000003],[1524715200,0.36470000000000002],[1524801600,0.36799999999999999],[1524888000,0.36599999999999999],[1524974400,0.36599999999999999],[1525060800,0.36599999999999999],[1525147200,0.37269999999999998],[1525233600,0.31219999999999998],[1525320000,0.31359999999999999],[1525406400,0.31759999999999999],[1525492800,0.32219999999999999],[1525579200,0.32219999999999999],[1525665600,0.32219999999999999],[1525752000,0.32340000000000002],[1525838400,0.3206],[1525924800,0.32490000000000002],[1526011200,0.33129999999999998],[1526097600,0.33029999999999998],[1526184000,0.33029999999999998],[1526270400,0.33029999999999998],[1526356800,0.32600000000000001],[1526443200,0.32690000000000002],[1526529600,0.32779999999999998],[1526616000,null],[1526702400,0.32890000000000003],[1526788800,0.32890000000000003],[1526875200,0.32890000000000003],[1526961600,0.3362],[1527048000,0.3332],[1527134400,0.3347],[1527220800,0.3352],[1527307200,0.33350000000000002],[1527393600,0.33350000000000002],[1527480000,0.33350000000000002],[1527566400,0.33350000000000002],[1527652800,0.33600000000000002],[1527739200,0.34000000000000002],[1527825600,0.33960000000000001],[1527912000,0.33800000000000002],[1527998400,0.33800000000000002],[1528084800,0.33800000000000002],[1528171200,0.33600000000000002],[1528257600,null],[1529726400,0.33839999999999998],[1529812800,0.33839999999999998],[1529899200,0.33839999999999998],[1529985600,null],[1556769600,0.31569999999999998],[1556856000,0.313],[1556942400,0.31979999999999997],[1557028800,0.31979999999999997],[1557115200,0.31979999999999997],[1557201600,null],[1588996800,0.34470000000000001],[1589083200,0.34470000000000001],[1589169600,0.34470000000000001],[1589256000,null],[1651550400,0.3634],[1651636800,0.3624],[1651723200,0.37059999999999998],[1651809600,null],[1654747200,0.38159999999999999],[1654833600,null],[1656475200,0.3362],[1656561600,0.32729999999999998],[1656648000,0.32729999999999998],[1656734400,0.3478],[1656820800,0.3478],[1656907200,0.3478],[1656993600,0.3478],[1657080000,0.3397],[1657166400,0.3397],[1657252800,0.34399999999999997],[1657339200,0.33350000000000002],[1657425600,0.33350000000000002],[1657512000,0.33350000000000002],[1657598400,null],[1657684800,0.32119999999999999],[1657771200,0.32129999999999997],[1657857600,0.32990000000000003],[1657944000,0.33090000000000003],[1658030400,0.33090000000000003],[1658116800,0.33090000000000003],[1658203200,0.33439999999999998],[1658289600,0.34229999999999999],[1658376000,0.35699999999999998],[1658462400,0.3821],[1658548800,0.3805],[1658635200,0.3805],[1658721600,0.3805],[1658808000,0.37959999999999999],[1658894400,0.37359999999999999],[1658980800,0.38150000000000001],[1659067200,0.38200000000000001],[1659153600,0.37680000000000002],[1659240000,0.37680000000000002],[1659326400,0.37680000000000002],[1659412800,0.37640000000000001],[1659499200,0.3805],[1659585600,0.38],[1659672000,0.38319999999999999],[1659758400,0.37509999999999999],[1659844800,0.37509999999999999],[1659931200,0.37509999999999999],[1660017600,0.36380000000000001],[1660104000,0.36570000000000003],[1660190400,null],[1660276800,0.375],[1660363200,0.38579999999999998],[1660449600,0.38579999999999998],[1660536000,0.38579999999999998],[1660622400,0.38600000000000001],[1660708800,0.38290000000000002],[1660795200,0.37580000000000002],[1660881600,0.37659999999999999],[1660968000,0.37440000000000001],[1661054400,0.37440000000000001],[1661140800,0.37440000000000001],[1661227200,0.36620000000000003],[1661313600,0.37030000000000002],[1661400000,0.38080000000000003],[1661486400,0.39219999999999999],[1661572800,0.3821],[1661659200,0.3821],[1661745600,0.3821],[1661832000,0.38300000000000001],[1661918400,0.36899999999999999],[1662004800,0.38069999999999998],[1662091200,0.37159999999999999],[1662177600,0.36759999999999998],[1662264000,0.36759999999999998],[1662350400,0.36759999999999998],[1662436800,0.36759999999999998],[1662523200,0.3629],[1662609600,0.37330000000000002],[1662696000,0.38329999999999997],[1662782400,0.38840000000000002],[1662868800,0.38840000000000002],[1662955200,0.38840000000000002],[1663041600,0.3957],[1663128000,0.38840000000000002],[1663214400,0.38919999999999999],[1663300800,0.39939999999999998],[1663387200,0.38719999999999999],[1663473600,0.38719999999999999],[1663560000,0.38719999999999999],[1663646400,0.3901],[1663732800,0.39300000000000002],[1663819200,0.3664],[1663905600,0.35110000000000002],[1663992000,0.35210000000000002],[1664078400,0.35210000000000002],[1664164800,0.35210000000000002],[1664251200,0.39500000000000002],[1664337600,0.39290000000000003],[1664424000,0.39079999999999998],[1664510400,0.38040000000000002],[1664596800,0.37190000000000001],[1664683200,0.37190000000000001],[1664769600,0.37190000000000001],[1664856000,0.38390000000000002],[1664942400,0.4178],[1665028800,0.42220000000000002],[1665115200,0.4239],[1665201600,0.41970000000000002],[1665288000,0.41970000000000002],[1665374400,0.41970000000000002],[1665460800,0.3886],[1665547200,0.35859999999999997],[1665633600,0.35749999999999998],[1665720000,0.34860000000000002],[1665806400,0.34160000000000001],[1665892800,0.34160000000000001],[1665979200,0.34160000000000001],[1666065600,0.34860000000000002],[1666152000,0.3528],[1666238400,0.3478],[1666324800,0.36470000000000002],[1666411200,0.37809999999999999],[1666497600,0.37809999999999999],[1666584000,0.37809999999999999],[1666670400,0.33879999999999999],[1666756800,0.33860000000000001],[1666843200,0.34710000000000002],[1666929600,0.34429999999999999],[1667016000,0.35980000000000001],[1667102400,0.35980000000000001],[1667188800,0.35980000000000001],[1667275200,0.37009999999999998],[1667361600,0.37459999999999999],[1667448000,0.36149999999999999],[1667534400,0.35899999999999999],[1667620800,0.38700000000000001],[1667707200,0.38700000000000001],[1667797200,0.38700000000000001],[1667883600,0.3896],[1667970000,0.39169999999999999],[1668056400,0.38529999999999998],[1668142800,0.39839999999999998],[1668229200,0.4234],[1668315600,0.4234],[1668402000,0.4234],[1668488400,0.4178],[1668574800,0.42459999999999998],[1668661200,0.4274],[1668747600,0.42249999999999999],[1668834000,0.41589999999999999],[1668920400,0.41589999999999999],[1669006800,0.41589999999999999],[1669093200,0.40679999999999999],[1669179600,0.41120000000000001],[1669266000,0.41460000000000002],[1669352400,0.41460000000000002],[1669438800,0.41449999999999998],[1669525200,0.41449999999999998],[1669611600,0.41449999999999998],[1669698000,0.41760000000000003],[1669784400,0.43070000000000003],[1669870800,0.44719999999999999],[1669957200,0.44869999999999999],[1670043600,0.45629999999999998],[1670130000,0.45629999999999998],[1670216400,0.45629999999999998],[1670302800,0.45190000000000002],[1670389200,0.44369999999999998],[1670475600,0.44669999999999999],[1670562000,0.45400000000000001],[1670648400,0.44650000000000001],[1670734800,0.44650000000000001],[1670821200,0.44650000000000001],[1670907600,0.45419999999999999],[1670994000,0.45879999999999999],[1671080400,0.45629999999999998],[1671166800,0.45610000000000001],[1671253200,0.44309999999999999],[1671339600,0.44309999999999999],[1671426000,0.44309999999999999],[1671512400,0.43519999999999998],[1671598800,0.43480000000000002],[1671685200,0.4405],[1671771600,0.43819999999999998],[1671858000,0.44130000000000003],[1671944400,0.44130000000000003],[1672030800,0.44130000000000003],[1672117200,0.44130000000000003],[1672203600,0.46329999999999999],[1672290000,0.44040000000000001],[1672376400,0.4476],[1672462800,0.45369999999999999],[1672549200,0.45369999999999999],[1672635600,0.45369999999999999],[1672722000,0.45369999999999999],[1672808400,0.46579999999999999],[1672894800,0.49099999999999999],[1672981200,0.4849],[1673067600,0.48349999999999999],[1673154000,0.48349999999999999],[1673240400,0.48349999999999999],[1673326800,0.50349999999999995],[1673413200,0.51280000000000003],[1673499600,0.51060000000000005],[1673586000,0.51229999999999998],[1673672400,0.52500000000000002],[1673758800,0.52500000000000002],[1673845200,0.52500000000000002],[1673931600,0.52500000000000002],[1674018000,0.51670000000000005],[1674104400,0.51559999999999995],[1674190800,0.51639999999999997],[1674277200,0.51980000000000004],[1674363600,0.51980000000000004],[1674450000,0.51980000000000004],[1674536400,0.52459999999999996],[1674622800,0.52569999999999995],[1674709200,0.52229999999999999],[1674795600,0.55510000000000004],[1674882000,0.56369999999999998],[1674968400,0.56369999999999998],[1675054800,0.56369999999999998],[1675141200,0.55310000000000004],[1675227600,0.56569999999999998],[1675314000,0.56659999999999999],[1675400400,0.55489999999999995],[1675486800,0.55730000000000002],[1675573200,0.55730000000000002],[1675659600,0.55730000000000002],[1675746000,0.55479999999999996],[1675832400,0.55410000000000004],[1675918800,0.54969999999999997],[1676005200,0.54890000000000005],[1676091600,0.54179999999999995],[1676178000,0.54179999999999995],[1676264400,0.54179999999999995],[1676350800,0.54579999999999995],[1676437200,0.54659999999999997],[1676523600,0.53890000000000005],[1676610000,0.54149999999999998],[1676696400,0.52900000000000003],[1676782800,0.52900000000000003],[1676869200,0.52900000000000003],[1676955600,0.52900000000000003],[1677042000,0.53490000000000004],[1677128400,0.54510000000000003],[1677214800,0.53539999999999999],[1677301200,0.53590000000000004],[1677387600,0.53590000000000004],[1677474000,0.53590000000000004],[1677560400,0.53500000000000003],[1677646800,0.54930000000000001],[1677733200,0.5595],[1677819600,0.57799999999999996],[1677906000,0.58679999999999999],[1677992400,0.58679999999999999],[1678078800,0.58679999999999999],[1678165200,0.57909999999999995],[1678251600,0.56599999999999995],[1678338000,0.56910000000000005],[1678424400,0.54459999999999997],[1678510800,0.53869999999999996],[1678597200,0.53869999999999996],[1678680000,0.53869999999999996],[1678766400,0.53849999999999998],[1678852800,0.53920000000000001],[1678939200,0.50980000000000003],[1679025600,0.5202],[1679112000,0.52749999999999997],[1679198400,0.52749999999999997],[1679284800,0.52749999999999997],[1679371200,0.52829999999999999],[1679457600,0.53059999999999996],[1679544000,0.52449999999999997],[1679630400,0.52410000000000001],[1679716800,0.52280000000000004],[1679803200,0.52280000000000004],[1679889600,0.52280000000000004],[1679976000,0.52159999999999995],[1680062400,0.52600000000000002],[1680148800,0.52729999999999999],[1680235200,0.5343],[1680321600,0.55259999999999998],[1680408000,0.55259999999999998],[1680494400,0.55259999999999998],[1680580800,0.56599999999999995],[1680667200,0.55589999999999995],[1680753600,0.54330000000000001],[1680840000,0.54669999999999996],[1680926400,0.54669999999999996],[1681012800,0.54669999999999996],[1681099200,0.54669999999999996],[1681185600,0.54649999999999999],[1681272000,0.53900000000000003],[1681358400,0.54079999999999995],[1681444800,0.55959999999999999],[1681531200,0.56799999999999995],[1681617600,0.56799999999999995],[1681704000,0.56799999999999995],[1681790400,0.56669999999999998],[1681876800,0.58050000000000002],[1681963200,0.58330000000000004],[1682049600,0.60509999999999997],[1682136000,0.61660000000000004],[1682222400,0.61660000000000004],[1682308800,0.61660000000000004],[1682395200,0.63009999999999999],[1682481600,0.61029999999999995],[1682568000,0.60580000000000001],[1682654400,0.61529999999999996],[1682740800,0.63139999999999996],[1682827200,0.63139999999999996],[1682913600,0.63139999999999996],[1683000000,0.35039999999999999],[1683086400,0.34860000000000002],[1683172800,null],[1714622400,0.34339999999999998],[1714708800,0.36230000000000001],[1714795200,0.3649],[1714881600,0.3649],[1714968000,0.3649],[1715054400,0.36830000000000002],[1715140800,0.37040000000000001],[1715227200,0.371],[1715313600,0.3775],[1715400000,0.37569999999999998],[1715486400,0.37569999999999998],[1715572800,0.37569999999999998],[1715659200,0.37269999999999998],[1715745600,null],[1727841600,0.43459999999999999],[1727928000,null],[1728014400,0.42980000000000002],[1728100800,0.43169999999999997],[1728187200,0.43169999999999997],[1728273600,0.43169999999999997],[1728360000,0.44169999999999998],[1728446400,null],[1728705600,0.43169999999999997],[1728792000,0.43169999999999997],[1728878400,0.43169999999999997],[1728964800,null],[1729828800,0.44190000000000002],[1729915200,0.44109999999999999],[1730001600,0.44109999999999999],[1730088000,0.44109999999999999],[1730174400,0.44579999999999997],[1730260800,0.43859999999999999],[1730347200,0.43659999999999999],[1730433600,0.42809999999999998],[1730520000,0.42580000000000001],[1730606400,0.42580000000000001],[1730696400,0.42580000000000001],[1730782800,null],[1733202000,0.43190000000000001],[1733288400,null],[1733806800,0.42320000000000002],[1733893200,0.4259],[1733979600,null],[1734152400,0.4163],[1734238800,0.4163],[1734325200,0.4163],[1734411600,null],[1734498000,0.40899999999999997],[1734584400,null],[1746158400,0.34939999999999999],[1746244800,0.36159999999999998],[1746331200,0.36159999999999998],[1746417600,0.36159999999999998],[1746504000,0.36330000000000001],[1746590400,0.37969999999999998],[1746676800,0.38700000000000001],[1746763200,0.38229999999999997],[1746849600,0.38240000000000002],[1746936000,0.38240000000000002],[1747022400,0.38240000000000002],[1747108800,0.39439999999999997],[1747195200,0.39329999999999998],[1747281600,0.3957],[1747368000,0.39679999999999999],[1747454400,0.39810000000000001],[1747540800,0.39810000000000001],[1747627200,0.39810000000000001],[1747713600,0.39810000000000001],[1747800000,0.38150000000000001],[1747886400,0.38040000000000002],[1747972800,0.377],[1748059200,0.37880000000000003],[1748145600,0.37880000000000003],[1748232000,0.37880000000000003],[1748318400,0.37880000000000003],[1748404800,0.39340000000000003],[1748491200,0.38350000000000001],[1748577600,0.38969999999999999],[1748664000,0.39369999999999999],[1748750400,0.39369999999999999],[1748836800,0.39369999999999999],[1748923200,0.39200000000000002],[1749009600,0.39729999999999999],[1749096000,0.38550000000000001],[1749182400,0.37690000000000001],[1749268800,null],[1749528000,0.38390000000000002],[1749614400,0.3871],[1749700800,0.38379999999999997],[1749787200,0.38800000000000001],[1749873600,0.37940000000000002],[1749960000,0.37940000000000002],[1750046400,0.37940000000000002],[1750132800,0.40050000000000002],[1750219200,0.39200000000000002],[1750305600,0.39119999999999999],[1750392000,0.39119999999999999],[1750478400,0.38969999999999999],[1750564800,0.38969999999999999],[1750651200,0.38969999999999999],[1750737600,0.39529999999999998],[1750824000,0.39679999999999999],[1750910400,0.39879999999999999],[1750996800,0.40620000000000001],[1751083200,0.40989999999999999],[1751169600,0.40989999999999999],[1751256000,0.40989999999999999],[1751342400,0.40439999999999998],[1751428800,0.43640000000000001],[1751515200,0.43719999999999998],[1751601600,0.44169999999999998],[1751688000,0.44169999999999998],[1751774400,0.44169999999999998],[1751860800,0.44169999999999998],[1751947200,0.4466],[1752033600,0.44590000000000002],[1752120000,0.44790000000000002],[1752206400,0.45329999999999998],[1752292800,0.45229999999999998],[1752379200,0.45229999999999998],[1752465600,0.45229999999999998],[1752552000,0.45610000000000001],[1752638400,0.45469999999999999],[1752724800,0.44740000000000002],[1752811200,0.44409999999999999],[1752897600,0.43919999999999998],[1752984000,0.43919999999999998],[1753070400,0.43919999999999998],[1753156800,0.4365],[1753243200,0.43640000000000001],[1753329600,0.43440000000000001],[1753416000,0.46100000000000002],[1753502400,0.4768],[1753588800,0.4768],[1753675200,0.4768],[1753761600,0.47499999999999998],[1753848000,0.47510000000000002],[1753934400,0.48170000000000002],[1754020800,0.47170000000000001],[1754107200,0.4783],[1754193600,0.4783],[1754280000,0.4783],[1754366400,0.47810000000000002],[1754452800,0.4798],[1754539200,0.48830000000000001],[1754625600,0.48770000000000002],[1754712000,0.48770000000000002],[1754798400,0.48770000000000002],[1754884800,0.48770000000000002],[1754971200,0.49230000000000002],[1755057600,0.49270000000000003],[1755144000,0.48370000000000002],[1755230400,0.48080000000000001],[1755316800,0.47339999999999999],[1755403200,0.47339999999999999],[1755489600,0.47339999999999999],[1755576000,0.46460000000000001],[1755662400,0.47349999999999998],[1755748800,0.47639999999999999],[1755835200,0.47649999999999998],[1755921600,0.48330000000000001],[1756008000,0.48330000000000001],[1756094400,0.48330000000000001],[1756180800,0.49490000000000001],[1756267200,0.49759999999999999],[1756353600,0.49919999999999998],[1756440000,0.50270000000000004],[1756526400,0.50609999999999999],[1756612800,0.50609999999999999],[1756699200,0.50609999999999999],[1756785600,0.50609999999999999],[1756872000,0.4929],[1756958400,0.47520000000000001],[1757044800,0.47020000000000001],[1757131200,0.45440000000000003],[1757217600,0.45440000000000003],[1757304000,0.45440000000000003],[1757390400,0.4546],[1757476800,0.45379999999999998],[1757563200,0.46210000000000001],[1757649600,0.46129999999999999],[1757736000,0.4541],[1757822400,0.4541],[1757908800,0.4541],[1757995200,0.44650000000000001],[1758081600,0.43030000000000002],[1758168000,0.43640000000000001],[1758254400,0.43180000000000002],[1758340800,0.44140000000000001],[1758427200,0.44140000000000001],[1758513600,0.44140000000000001],[1758600000,0.433],[1758686400,0.43709999999999999],[1758772800,0.43569999999999998],[1758859200,0.43880000000000002],[1758945600,0.44579999999999997],[1759032000,0.44579999999999997],[1759118400,0.44579999999999997],[1759204800,0.45000000000000001],[1759291200,0.439],[1759377600,0.43519999999999998],[1759464000,0.43259999999999998],[1759550400,0.39960000000000001],[1759636800,0.39960000000000001],[1759723200,0.39960000000000001],[1759809600,0.41110000000000002],[1759896000,0.41270000000000001],[1759982400,0.4209],[1760068800,0.40920000000000001],[1760155200,0.4032],[1760241600,0.4032],[1760328000,0.4032],[1760414400,0.374],[1760500800,0.38590000000000002],[1760587200,0.39040000000000002],[1760673600,0.39229999999999998],[1760760000,0.38529999999999998],[1760846400,0.38529999999999998],[1760932800,0.38529999999999998],[1761019200,0.39410000000000001],[1761105600,0.39600000000000002],[1761192000,0.39950000000000002],[1761278400,0.44729999999999998],[1761364800,0.44679999999999997],[1761451200,0.44679999999999997],[1761537600,0.44679999999999997],[1761624000,0.45610000000000001],[1761710400,0.45100000000000001],[1761796800,0.4521],[1761883200,0.4582],[1761969600,0.45400000000000001],[1762056000,0.45400000000000001],[1762146000,0.45400000000000001],[1762232400,0.4738],[1762318800,0.4839],[1762405200,0.48399999999999999],[1762491600,0.4869],[1762578000,0.50790000000000002],[1762664400,0.50790000000000002],[1762750800,0.50790000000000002],[1762837200,0.51229999999999998],[1762923600,0.51770000000000005],[1763010000,0.51549999999999996],[1763096400,0.51729999999999998],[1763182800,0.51659999999999995],[1763269200,0.51659999999999995],[1763355600,0.51659999999999995],[1763442000,0.51319999999999999],[1763528400,0.51370000000000005],[1763614800,0.50849999999999995],[1763701200,0.51239999999999997],[1763787600,0.50949999999999995],[1763874000,0.50949999999999995],[1763960400,0.50949999999999995],[1764046800,0.50929999999999997],[1764133200,0.52170000000000005],[1764219600,0.52449999999999997],[1764306000,0.52449999999999997],[1764392400,0.51739999999999997],[1764478800,0.51739999999999997],[1764565200,0.51739999999999997],[1764651600,0.53069999999999995],[1764738000,0.51890000000000003],[1764824400,0.51000000000000001],[1764910800,0.50290000000000001],[1764997200,0.49519999999999997],[1765083600,0.49519999999999997],[1765170000,0.49519999999999997],[1765256400,0.49709999999999999],[1765342800,0.49099999999999999],[1765429200,0.48670000000000002],[1765515600,0.4854],[1765602000,0.48949999999999999],[1765688400,0.48949999999999999],[1765774800,0.48949999999999999],[1765861200,0.50290000000000001],[1765947600,0.505],[1766034000,0.50239999999999996],[1766120400,0.50170000000000003],[1766206800,0.49280000000000002],[1766293200,0.49280000000000002],[1766379600,0.49280000000000002],[1766466000,0.49309999999999998],[1766552400,0.49199999999999999],[1766638800,0.4914],[1766725200,0.4914],[1766811600,0.49180000000000001],[1766898000,0.49180000000000001],[1766984400,0.49180000000000001],[1767070800,0.4889],[1767157200,0.48630000000000001],[1767243600,0.48680000000000001],[1767330000,0.48680000000000001],[1767416400,0.47960000000000003],[1767502800,0.47960000000000003],[1767589200,0.47960000000000003],[1767675600,0.48199999999999998],[1767762000,0.45500000000000002],[1767848400,0.43890000000000001],[1767934800,0.4572],[1768021200,0.43580000000000002],[1768107600,0.43580000000000002],[1768194000,0.43580000000000002],[1768280400,0.44629999999999997],[1768366800,0.44280000000000003],[1768453200,0.44819999999999999],[1768539600,0.45340000000000003],[1768626000,0.4456],[1768712400,0.4456],[1768798800,0.4456],[1768885200,0.4456],[1768971600,0.43890000000000001],[1769058000,0.43869999999999998],[1769144400,0.43540000000000001],[1769230800,0.44729999999999998],[1769317200,0.44729999999999998],[1769403600,0.44729999999999998],[1769490000,0.45150000000000001],[1769576400,0.44269999999999998],[1769662800,0.44040000000000001],[1769749200,0.37690000000000001],[1769835600,0.38069999999999998],[1769922000,0.38069999999999998],[1770008400,0.38069999999999998],[1770094800,0.39090000000000003],[1770181200,0.40300000000000002],[1770267600,0.40400000000000003],[1770354000,0.39739999999999998],[1770440400,0.3931],[1770526800,0.3931],[1770613200,0.3931],[1770699600,0.39240000000000003],[1770786000,0.39710000000000001],[1770872400,0.40300000000000002],[1770958800,0.39560000000000001],[1771045200,0.40000000000000002],[1771131600,0.40000000000000002],[1771218000,0.40000000000000002],[1771304400,0.40000000000000002],[1771390800,0.39939999999999998],[1771477200,0.4083],[1771563600,0.40000000000000002],[1771650000,0.39539999999999997],[1771736400,0.39539999999999997],[1771822800,0.39539999999999997],[1771909200,0.38179999999999997],[1771995600,0.37709999999999999],[1772082000,0.37],[1772168400,0.38269999999999998],[1772254800,0.3836],[1772341200,0.3836],[1772427600,0.3836],[1772514000,0.37869999999999998],[1772600400,0.38540000000000002],[1772686800,0.3826],[1772773200,0.38030000000000003],[1772859600,0.37969999999999998],[1772946000,0.37969999999999998],[1773028800,0.37969999999999998],[1773115200,0.36959999999999998],[1773201600,0.36980000000000002],[1773288000,0.37130000000000002],[1773374400,0.37130000000000002],[1773460800,0.36680000000000001],[1773547200,0.36680000000000001],[1773633600,0.36680000000000001],[1773720000,0.36199999999999999],[1773806400,0.35680000000000001],[1773892800,0.35039999999999999],[1773979200,0.33750000000000002],[1774065600,0.33839999999999998],[1774152000,0.33839999999999998],[1774238400,0.33839999999999998],[1774324800,0.34289999999999998],[1774411200,0.34029999999999999],[1774497600,0.33489999999999998],[1774584000,0.33510000000000001],[1774670400,0.3337],[1774756800,0.3337],[1774843200,0.3337],[1774929600,0.34279999999999999],[1775016000,0.34410000000000002],[1775102400,0.33939999999999998],[1775188800,0.33350000000000002],[1775275200,0.33350000000000002],[1775361600,0.33350000000000002],[1775448000,0.33350000000000002],[1775534400,0.33610000000000001],[1775620800,0.3301],[1775707200,0.3236],[1775793600,0.3246],[1775880000,0.31869999999999998],[1775966400,0.31869999999999998],[1776052800,0.31869999999999998],[1776139200,0.32619999999999999],[1776225600,0.3286],[1776312000,0.3337],[1776398400,0.32940000000000003],[1776484800,0.33179999999999998],[1776571200,0.33179999999999998],[1776657600,0.33179999999999998],[1776744000,0.32740000000000002],[1776830400,0.32790000000000002],[1776916800,0.32240000000000002],[1777003200,0.29459999999999997],[1777089600,0.2954],[1777176000,0.2954],[1777262400,0.2954],[1777348800,0.30559999999999998],[1777435200,0.30890000000000001],[1777521600,0.29409999999999997],[1777608000,0.29070000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31309999999999999],[1367985600,null],[1368072000,0.32450000000000001],[1368158400,0.3241],[1368244800,0.32390000000000002],[1368331200,0.32390000000000002],[1368417600,0.32390000000000002],[1368504000,0.32290000000000002],[1368590400,null],[1368763200,0.33200000000000002],[1368849600,null],[1369886400,0.32969999999999999],[1369972800,0.33019999999999999],[1370059200,null],[1370491200,0.33589999999999998],[1370577600,0.33460000000000001],[1370664000,0.34350000000000003],[1370750400,0.34350000000000003],[1370836800,0.34350000000000003],[1370923200,0.34289999999999998],[1371009600,0.33100000000000002],[1371096000,0.33160000000000001],[1371182400,0.34589999999999999],[1371268800,0.34250000000000003],[1371355200,0.34250000000000003],[1371441600,0.34250000000000003],[1371528000,0.34350000000000003],[1371614400,0.34310000000000002],[1371700800,0.34320000000000001],[1371787200,0.34360000000000002],[1371873600,0.33660000000000001],[1371960000,0.33660000000000001],[1372046400,0.33660000000000001],[1372132800,0.33069999999999999],[1372219200,0.32950000000000002],[1372305600,0.32979999999999998],[1372392000,0.33900000000000002],[1372478400,0.34420000000000001],[1372564800,0.34420000000000001],[1372651200,0.34420000000000001],[1372737600,0.34599999999999997],[1372824000,0.33829999999999999],[1372910400,0.34150000000000003],[1372996800,0.34150000000000003],[1373083200,0.34429999999999999],[1373169600,0.34429999999999999],[1373256000,0.34429999999999999],[1373342400,0.34089999999999998],[1373428800,0.34920000000000001],[1373515200,0.34820000000000001],[1373601600,0.35420000000000001],[1373688000,0.35560000000000003],[1373774400,0.35560000000000003],[1373860800,0.35560000000000003],[1373947200,0.35630000000000001],[1374033600,0.35830000000000001],[1374120000,0.3599],[1374206400,0.36630000000000001],[1374292800,0.36730000000000002],[1374379200,0.36730000000000002],[1374465600,0.36730000000000002],[1374552000,0.36199999999999999],[1374638400,0.37240000000000001],[1374724800,0.37669999999999998],[1374811200,0.38669999999999999],[1374897600,0.38],[1374984000,0.38],[1375070400,0.38],[1375156800,0.38190000000000002],[1375243200,0.38779999999999998],[1375329600,0.38469999999999999],[1375416000,0.39079999999999998],[1375502400,0.38740000000000002],[1375588800,0.38740000000000002],[1375675200,0.38740000000000002],[1375761600,0.3916],[1375848000,0.39090000000000003],[1375934400,0.38850000000000001],[1376020800,0.39319999999999999],[1376107200,0.37290000000000001],[1376193600,0.37290000000000001],[1376280000,0.37290000000000001],[1376366400,0.36659999999999998],[1376452800,0.37409999999999999],[1376539200,0.37180000000000002],[1376625600,0.36080000000000001],[1376712000,0.36409999999999998],[1376798400,0.36409999999999998],[1376884800,0.36409999999999998],[1376971200,0.35949999999999999],[1377057600,0.36370000000000002],[1377144000,0.35749999999999998],[1377230400,0.35909999999999997],[1377316800,0.35589999999999999],[1377403200,0.35589999999999999],[1377489600,0.35589999999999999],[1377576000,0.35139999999999999],[1377662400,0.34520000000000001],[1377748800,0.34549999999999997],[1377835200,null],[1378267200,0.35349999999999998],[1378353600,0.37230000000000002],[1378440000,0.36759999999999998],[1378526400,0.37359999999999999],[1378612800,0.37359999999999999],[1378699200,0.37359999999999999],[1378785600,0.37190000000000001],[1378872000,0.37640000000000001],[1378958400,0.38229999999999997],[1379044800,0.37759999999999999],[1379131200,0.37419999999999998],[1379217600,0.37419999999999998],[1379304000,0.37419999999999998],[1379390400,0.37519999999999998],[1379476800,0.38109999999999999],[1379563200,0.38700000000000001],[1379649600,0.38109999999999999],[1379736000,0.37159999999999999],[1379822400,0.37159999999999999],[1379908800,0.37159999999999999],[1379995200,0.36220000000000002],[1380081600,null],[1380945600,0.36509999999999998],[1381032000,0.36509999999999998],[1381118400,0.36509999999999998],[1381204800,0.36020000000000002],[1381291200,0.3589],[1381377600,0.35189999999999999],[1381464000,null],[1381982400,0.36930000000000002],[1382068800,null],[1388811600,0.3831],[1388898000,0.3831],[1388984400,0.3831],[1389070800,0.37630000000000002],[1389157200,null],[1389243600,0.37669999999999998],[1389330000,null],[1389416400,0.38590000000000002],[1389502800,0.38590000000000002],[1389589200,0.38590000000000002],[1389675600,0.4073],[1389762000,0.40479999999999999],[1389848400,0.41149999999999998],[1389934800,0.40989999999999999],[1390021200,0.4143],[1390107600,0.4143],[1390194000,0.4143],[1390280400,0.4143],[1390366800,0.4118],[1390453200,0.41049999999999998],[1390539600,0.40770000000000001],[1390626000,0.43640000000000001],[1390712400,0.43640000000000001],[1390798800,0.43640000000000001],[1390885200,0.44059999999999999],[1390971600,0.43590000000000001],[1391058000,0.43690000000000001],[1391144400,0.43940000000000001],[1391230800,0.41810000000000003],[1391317200,0.41810000000000003],[1391403600,0.41810000000000003],[1391490000,0.41770000000000002],[1391576400,0.42570000000000002],[1391662800,0.42849999999999999],[1391749200,0.43390000000000001],[1391835600,0.43480000000000002],[1391922000,0.43480000000000002],[1392008400,0.43480000000000002],[1392094800,0.44269999999999998],[1392181200,0.442],[1392267600,0.43030000000000002],[1392354000,0.43719999999999998],[1392440400,0.43709999999999999],[1392526800,0.43709999999999999],[1392613200,0.43709999999999999],[1392699600,0.43709999999999999],[1392786000,0.43590000000000001],[1392872400,0.43480000000000002],[1392958800,0.43569999999999998],[1393045200,0.44180000000000003],[1393131600,0.44180000000000003],[1393218000,0.44180000000000003],[1393304400,0.43769999999999998],[1393390800,0.43080000000000002],[1393477200,0.42599999999999999],[1393563600,0.42980000000000002],[1393650000,0.43219999999999997],[1393736400,0.43219999999999997],[1393822800,0.43219999999999997],[1393909200,0.42799999999999999],[1393995600,0.41920000000000002],[1394082000,0.4158],[1394168400,0.41739999999999999],[1394254800,0.41560000000000002],[1394341200,0.41560000000000002],[1394424000,0.41560000000000002],[1394510400,0.41639999999999999],[1394596800,0.40350000000000003],[1394683200,0.40260000000000001],[1394769600,0.40100000000000002],[1394856000,0.4078],[1394942400,0.4078],[1395028800,0.4078],[1395115200,0.40260000000000001],[1395201600,0.40629999999999999],[1395288000,0.41310000000000002],[1395374400,0.41299999999999998],[1395460800,0.40600000000000003],[1395547200,0.40600000000000003],[1395633600,0.40600000000000003],[1395720000,0.4073],[1395806400,0.41310000000000002],[1395892800,0.40839999999999999],[1395979200,0.40450000000000003],[1396065600,0.41210000000000002],[1396152000,0.41210000000000002],[1396238400,0.41210000000000002],[1396324800,0.41020000000000001],[1396411200,0.41839999999999999],[1396497600,0.41720000000000002],[1396584000,0.42599999999999999],[1396670400,0.41460000000000002],[1396756800,0.41460000000000002],[1396843200,0.41460000000000002],[1396929600,0.40310000000000001],[1397016000,0.40350000000000003],[1397102400,0.40279999999999999],[1397188800,0.40050000000000002],[1397275200,0.39410000000000001],[1397361600,0.39410000000000001],[1397448000,0.39410000000000001],[1397534400,0.40029999999999999],[1397620800,0.4037],[1397707200,0.40670000000000001],[1397793600,0.40579999999999999],[1397880000,0.40579999999999999],[1397966400,0.40579999999999999],[1398052800,0.40579999999999999],[1398139200,0.40629999999999999],[1398225600,0.41310000000000002],[1398312000,0.39700000000000002],[1398398400,0.4047],[1398484800,0.39789999999999998],[1398571200,0.39789999999999998],[1398657600,0.39789999999999998],[1398744000,0.3931],[1398830400,0.3972],[1398916800,0.40560000000000002],[1399003200,0.32069999999999999],[1399089600,0.31990000000000002],[1399176000,0.31990000000000002],[1399262400,0.31990000000000002],[1399348800,0.32100000000000001],[1399435200,0.32090000000000002],[1399521600,0.32269999999999999],[1399608000,0.32229999999999998],[1399694400,null],[1400212800,0.32079999999999997],[1400299200,null],[1401422400,0.32419999999999999],[1401508800,null],[1430539200,0.29630000000000001],[1430625600,0.29630000000000001],[1430712000,0.29630000000000001],[1430798400,0.29820000000000002],[1430884800,0.29549999999999998],[1430971200,0.2964],[1431057600,0.29520000000000002],[1431144000,0.29759999999999998],[1431230400,0.29759999999999998],[1431316800,0.29759999999999998],[1431403200,0.29699999999999999],[1431489600,0.29780000000000001],[1431576000,0.29880000000000001],[1431662400,0.30170000000000002],[1431748800,0.30070000000000002],[1431835200,0.30070000000000002],[1431921600,0.30070000000000002],[1432008000,0.30359999999999998],[1432094400,0.30349999999999999],[1432180800,0.30430000000000001],[1432267200,null],[1432353600,0.3044],[1432440000,0.3044],[1432526400,0.3044],[1432612800,0.3044],[1432699200,null],[1432785600,0.30430000000000001],[1432872000,null],[1432958400,0.30320000000000003],[1433044800,0.30320000000000003],[1433131200,0.30320000000000003],[1433217600,null],[1433908800,0.29549999999999998],[1433995200,null],[1434081600,0.30109999999999998],[1434168000,null],[1437796800,0.3019],[1437883200,0.3019],[1437969600,0.3019],[1438056000,0.30220000000000002],[1438142400,0.30349999999999999],[1438228800,null],[1438401600,0.313],[1438488000,0.313],[1438574400,0.313],[1438660800,0.31109999999999999],[1438747200,0.30959999999999999],[1438833600,0.31359999999999999],[1438920000,0.31269999999999998],[1439006400,null],[1439265600,0.31509999999999999],[1439352000,null],[1439524800,0.31730000000000003],[1439611200,0.31809999999999999],[1439697600,0.31809999999999999],[1439784000,0.31809999999999999],[1439870400,null],[1439956800,0.31830000000000003],[1440043200,0.31900000000000001],[1440129600,0.313],[1440216000,0.30030000000000001],[1440302400,0.30030000000000001],[1440388800,0.30030000000000001],[1440475200,0.28789999999999999],[1440561600,null],[1443758400,0.29759999999999998],[1443844800,0.31059999999999999],[1443931200,0.31059999999999999],[1444017600,0.31059999999999999],[1444104000,0.32490000000000002],[1444190400,0.32369999999999999],[1444276800,0.3327],[1444363200,0.33679999999999999],[1444449600,0.33189999999999997],[1444536000,0.33189999999999997],[1444622400,0.33189999999999997],[1444708800,0.33679999999999999],[1444795200,0.33900000000000002],[1444881600,0.33239999999999997],[1444968000,0.33810000000000001],[1445054400,0.33679999999999999],[1445140800,0.33679999999999999],[1445227200,0.33679999999999999],[1445313600,0.33660000000000001],[1445400000,0.34129999999999999],[1445486400,0.33529999999999999],[1445572800,0.33439999999999998],[1445659200,0.35210000000000002],[1445745600,0.35210000000000002],[1445832000,0.35210000000000002],[1445918400,0.34649999999999997],[1446004800,0.35580000000000001],[1446091200,0.3518],[1446177600,0.35020000000000001],[1446264000,0.35299999999999998],[1446350400,0.35299999999999998],[1446440400,0.35299999999999998],[1446526800,0.35649999999999998],[1446613200,0.35780000000000001],[1446699600,0.34939999999999999],[1446786000,0.34589999999999999],[1446872400,0.3458],[1446958800,0.3458],[1447045200,0.3458],[1447131600,0.31769999999999998],[1447218000,0.32390000000000002],[1447304400,0.32500000000000001],[1447390800,0.32579999999999998],[1447477200,0.31440000000000001],[1447563600,0.31440000000000001],[1447650000,0.31440000000000001],[1447736400,0.31950000000000001],[1447822800,0.32100000000000001],[1447909200,0.32590000000000002],[1447995600,0.3281],[1448082000,0.33139999999999997],[1448168400,0.33139999999999997],[1448254800,0.33139999999999997],[1448341200,0.33379999999999999],[1448427600,0.33129999999999998],[1448514000,0.33029999999999998],[1448600400,0.33029999999999998],[1448686800,0.32919999999999999],[1448773200,0.32919999999999999],[1448859600,0.32919999999999999],[1448946000,0.32600000000000001],[1449032400,0.3296],[1449118800,0.32729999999999998],[1449205200,0.31809999999999999],[1449291600,0.32179999999999997],[1449378000,0.32179999999999997],[1449464400,0.32179999999999997],[1449550800,0.32300000000000001],[1449637200,0.32279999999999998],[1449723600,0.31490000000000001],[1449810000,0.31330000000000002],[1449896400,0.31080000000000002],[1449982800,0.31080000000000002],[1450069200,0.31080000000000002],[1450155600,0.31319999999999998],[1450242000,0.3155],[1450328400,0.31790000000000002],[1450414800,0.31380000000000002],[1450501200,0.3075],[1450587600,0.3075],[1450674000,0.3075],[1450760400,null],[1451970000,0.29360000000000003],[1452056400,0.29509999999999997],[1452142800,0.28839999999999999],[1452229200,0.2828],[1452315600,0.27929999999999999],[1452402000,0.27929999999999999],[1452488400,0.27929999999999999],[1452574800,0.28270000000000001],[1452661200,0.28539999999999999],[1452747600,0.27960000000000002],[1452834000,0.28339999999999999],[1452920400,0.27929999999999999],[1453006800,0.27929999999999999],[1453093200,0.27929999999999999],[1453179600,0.27929999999999999],[1453266000,0.28029999999999999],[1453352400,0.27550000000000002],[1453438800,0.2762],[1453525200,0.28139999999999998],[1453611600,0.28139999999999998],[1453698000,0.28139999999999998],[1453784400,0.28129999999999999],[1453870800,0.28610000000000002],[1453957200,0.28670000000000001],[1454043600,null],[1493697600,0.30669999999999997],[1493784000,0.30890000000000001],[1493870400,0.30030000000000001],[1493956800,0.30099999999999999],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,0.30099999999999999],[1494388800,null],[1494475200,0.29930000000000001],[1494561600,null],[1525320000,0.30990000000000001],[1525406400,0.31640000000000001],[1525492800,0.32300000000000001],[1525579200,0.32300000000000001],[1525665600,0.32300000000000001],[1525752000,0.32540000000000002],[1525838400,0.32369999999999999],[1525924800,0.32569999999999999],[1526011200,0.3296],[1526097600,0.33450000000000002],[1526184000,0.33450000000000002],[1526270400,0.33450000000000002],[1526356800,0.33589999999999998],[1526443200,0.33600000000000002],[1526529600,0.33529999999999999],[1526616000,0.33539999999999998],[1526702400,0.33579999999999999],[1526788800,0.33579999999999999],[1526875200,0.33579999999999999],[1526961600,0.34129999999999999],[1527048000,0.34229999999999999],[1527134400,0.3427],[1527220800,0.34060000000000001],[1527307200,0.34150000000000003],[1527393600,0.34150000000000003],[1527480000,0.34150000000000003],[1527566400,0.34150000000000003],[1527652800,0.3417],[1527739200,0.34129999999999999],[1527825600,0.3372],[1527912000,0.33810000000000001],[1527998400,0.33810000000000001],[1528084800,0.33810000000000001],[1528171200,0.34100000000000003],[1528257600,0.34360000000000002],[1528344000,0.34589999999999999],[1528430400,0.34689999999999999],[1528516800,0.35399999999999998],[1528603200,0.35399999999999998],[1528689600,0.35399999999999998],[1528776000,0.34999999999999998],[1528862400,0.3523],[1528948800,0.35020000000000001],[1529035200,0.34889999999999999],[1529121600,0.34029999999999999],[1529208000,0.34029999999999999],[1529294400,0.34029999999999999],[1529380800,null],[1529640000,0.33660000000000001],[1529726400,0.33710000000000001],[1529812800,0.33710000000000001],[1529899200,0.33710000000000001],[1529985600,0.33400000000000002],[1530072000,0.33629999999999999],[1530158400,0.3422],[1530244800,0.34699999999999998],[1530331200,0.34870000000000001],[1530417600,0.34870000000000001],[1530504000,0.34870000000000001],[1530590400,0.35060000000000002],[1530676800,0.34660000000000002],[1530763200,0.34660000000000002],[1530849600,0.35110000000000002],[1530936000,0.35199999999999998],[1531022400,0.35199999999999998],[1531108800,0.35199999999999998],[1531195200,0.35759999999999997],[1531281600,0.3553],[1531368000,0.3533],[1531454400,0.3553],[1531540800,0.34849999999999998],[1531627200,0.34849999999999998],[1531713600,0.34849999999999998],[1531800000,0.3493],[1531886400,0.34989999999999999],[1531972800,0.35439999999999999],[1532059200,0.35210000000000002],[1532145600,0.35220000000000001],[1532232000,0.35220000000000001],[1532318400,0.35220000000000001],[1532404800,0.35320000000000001],[1532491200,0.35339999999999999],[1532577600,0.35899999999999999],[1532664000,0.35820000000000002],[1532750400,null],[1534564800,0.34250000000000003],[1534651200,0.34250000000000003],[1534737600,0.34250000000000003],[1534824000,0.34649999999999997],[1534910400,0.34589999999999999],[1534996800,0.34720000000000001],[1535083200,0.34789999999999999],[1535169600,0.3523],[1535256000,0.3523],[1535342400,0.3523],[1535428800,null],[1535515200,0.3579],[1535601600,0.35659999999999997],[1535688000,0.3533],[1535774400,null],[1536120000,0.35339999999999999],[1536206400,null],[1537329600,0.35770000000000002],[1537416000,0.36449999999999999],[1537502400,0.3659],[1537588800,0.36890000000000001],[1537675200,0.36890000000000001],[1537761600,0.36890000000000001],[1537848000,0.36799999999999999],[1537934400,0.37119999999999997],[1538020800,0.36990000000000001],[1538107200,0.37119999999999997],[1538193600,0.375],[1538280000,0.375],[1538366400,0.375],[1538452800,0.37540000000000001],[1538539200,0.37369999999999998],[1538625600,0.36940000000000001],[1538712000,0.36559999999999998],[1538798400,0.36459999999999998],[1538884800,0.36459999999999998],[1538971200,0.36459999999999998],[1539057600,0.36180000000000001],[1539144000,0.36059999999999998],[1539230400,0.34670000000000001],[1539316800,0.3372],[1539403200,0.34300000000000003],[1539489600,0.34300000000000003],[1539576000,0.34300000000000003],[1539662400,0.34720000000000001],[1539748800,0.35349999999999998],[1539835200,0.35639999999999999],[1539921600,0.3533],[1540008000,0.35099999999999998],[1540094400,0.35099999999999998],[1540180800,0.35099999999999998],[1540267200,0.35020000000000001],[1540353600,0.33739999999999998],[1540440000,0.35539999999999999],[1540526400,0.34949999999999998],[1540612800,0.3427],[1540699200,0.3427],[1540785600,0.3427],[1540872000,0.34279999999999999],[1540958400,0.35339999999999999],[1541044800,0.36170000000000002],[1541131200,0.36270000000000002],[1541217600,0.36699999999999999],[1541304000,0.36699999999999999],[1541394000,0.36699999999999999],[1541480400,0.36659999999999998],[1541566800,0.37090000000000001],[1541653200,0.37259999999999999],[1541739600,0.37430000000000002],[1541826000,0.35659999999999997],[1541912400,0.35659999999999997],[1541998800,0.35659999999999997],[1542085200,0.3498],[1542171600,0.34599999999999997],[1542258000,0.34460000000000002],[1542344400,0.3448],[1542430800,0.3488],[1542517200,0.3488],[1542603600,0.3488],[1542690000,0.34350000000000003],[1542776400,0.33479999999999999],[1542862800,0.33779999999999999],[1542949200,0.33779999999999999],[1543035600,0.33489999999999998],[1543122000,0.33489999999999998],[1543208400,0.33489999999999998],[1543294800,0.33600000000000002],[1543381200,0.34060000000000001],[1543467600,0.35699999999999998],[1543554000,0.3483],[1543640400,0.34710000000000002],[1543726800,0.34710000000000002],[1543813200,0.34710000000000002],[1543899600,0.35470000000000002],[1543986000,0.34839999999999999],[1544072400,0.34839999999999999],[1544158800,0.34860000000000002],[1544245200,0.3417],[1544331600,0.3417],[1544418000,0.3417],[1544504400,0.34039999999999998],[1544590800,0.3422],[1544677200,0.34910000000000002],[1544763600,0.3448],[1544850000,0.34089999999999998],[1544936400,0.34089999999999998],[1545022800,0.34089999999999998],[1545109200,0.33700000000000002],[1545195600,0.34150000000000003],[1545282000,0.33229999999999998],[1545368400,0.33229999999999998],[1545454800,0.32669999999999999],[1545541200,0.32669999999999999],[1545627600,0.32669999999999999],[1545714000,0.31809999999999999],[1545800400,0.31809999999999999],[1545886800,0.32929999999999998],[1545973200,0.33250000000000002],[1546059600,0.33050000000000002],[1546146000,0.33050000000000002],[1546232400,0.33050000000000002],[1546318800,0.33210000000000001],[1546405200,0.33210000000000001],[1546491600,0.32940000000000003],[1546578000,0.32340000000000002],[1546664400,0.3327],[1546750800,0.3327],[1546837200,0.3327],[1546923600,0.33700000000000002],[1547010000,0.34160000000000001],[1547096400,0.34449999999999997],[1547182800,0.34499999999999997],[1547269200,0.34160000000000001],[1547355600,0.34160000000000001],[1547442000,0.34160000000000001],[1547528400,0.3412],[1547614800,0.34260000000000002],[1547701200,0.34189999999999998],[1547787600,0.34129999999999999],[1547874000,0.34670000000000001],[1547960400,0.34670000000000001],[1548046800,0.34670000000000001],[1548133200,0.34670000000000001],[1548219600,0.34310000000000002],[1548306000,0.34499999999999997],[1548392400,0.34560000000000002],[1548478800,0.34520000000000001],[1548565200,0.34520000000000001],[1548651600,0.34520000000000001],[1548738000,0.34379999999999999],[1548824400,0.34389999999999998],[1548910800,null],[1551243600,0.32700000000000001],[1551330000,null],[1556164800,0.34449999999999997],[1556251200,null],[1556769600,0.313],[1556856000,0.31330000000000002],[1556942400,null],[1588392000,0.32940000000000003],[1588478400,0.32940000000000003],[1588564800,0.32940000000000003],[1588651200,0.32490000000000002],[1588737600,0.33439999999999998],[1588824000,0.3382],[1588910400,0.34920000000000001],[1588996800,0.35549999999999998],[1589083200,0.35549999999999998],[1589169600,0.35549999999999998],[1589256000,0.35599999999999998],[1589342400,0.3503],[1589428800,0.34539999999999998],[1589515200,0.34949999999999998],[1589601600,0.35199999999999998],[1589688000,0.35199999999999998],[1589774400,0.35199999999999998],[1589860800,0.35370000000000001],[1589947200,0.34999999999999998],[1590033600,0.35020000000000001],[1590120000,0.34589999999999999],[1590206400,0.34420000000000001],[1590292800,0.34420000000000001],[1590379200,0.34420000000000001],[1590465600,0.34420000000000001],[1590552000,0.34420000000000001],[1590638400,0.35470000000000002],[1590724800,0.3589],[1590811200,0.37],[1590897600,0.37],[1590984000,0.37],[1591070400,0.36980000000000002],[1591156800,0.36620000000000003],[1591243200,0.36549999999999999],[1591329600,0.36620000000000003],[1591416000,0.3669],[1591502400,0.3669],[1591588800,0.3669],[1591675200,0.37319999999999998],[1591761600,0.36909999999999998],[1591848000,0.37490000000000001],[1591934400,0.35120000000000001],[1592020800,0.36080000000000001],[1592107200,0.36080000000000001],[1592193600,0.36080000000000001],[1592280000,0.3579],[1592366400,0.36559999999999998],[1592452800,0.3604],[1592539200,0.35749999999999998],[1592625600,null],[1620100800,0.34350000000000003],[1620187200,0.34820000000000001],[1620273600,0.34899999999999998],[1620360000,0.35470000000000002],[1620446400,0.35720000000000002],[1620532800,0.35720000000000002],[1620619200,0.35720000000000002],[1620705600,0.35510000000000003],[1620792000,0.35239999999999999],[1620878400,0.33700000000000002],[1620964800,0.34060000000000001],[1621051200,0.34250000000000003],[1621137600,0.34250000000000003],[1621224000,0.34250000000000003],[1621310400,0.3402],[1621396800,0.33760000000000001],[1621483200,0.3332],[1621569600,0.33850000000000002],[1621656000,0.34150000000000003],[1621742400,0.34150000000000003],[1621828800,0.34150000000000003],[1621915200,0.34420000000000001],[1622001600,0.34329999999999999],[1622088000,0.34210000000000002],[1622174400,0.34160000000000001],[1622260800,0.3422],[1622347200,0.3422],[1622433600,0.3422],[1622520000,0.3422],[1622606400,0.34520000000000001],[1622692800,0.34460000000000002],[1622779200,0.34870000000000001],[1622865600,0.35880000000000001],[1622952000,0.35880000000000001],[1623038400,0.35880000000000001],[1623124800,0.35599999999999998],[1623211200,0.3634],[1623297600,0.3599],[1623384000,0.36399999999999999],[1623470400,0.36209999999999998],[1623556800,0.36209999999999998],[1623643200,0.36209999999999998],[1623729600,0.36070000000000002],[1623816000,0.35980000000000001],[1623902400,0.35909999999999997],[1623988800,0.35580000000000001],[1624075200,0.3473],[1624161600,0.3473],[1624248000,0.3473],[1624334400,0.35809999999999997],[1624420800,0.3579],[1624507200,0.35599999999999998],[1624593600,0.35549999999999998],[1624680000,0.35870000000000002],[1624766400,0.35870000000000002],[1624852800,0.35870000000000002],[1624939200,0.35920000000000002],[1625025600,0.35730000000000001],[1625112000,0.35349999999999998],[1625198400,0.3528],[1625284800,0.35399999999999998],[1625371200,0.35399999999999998],[1625457600,0.35399999999999998],[1625544000,0.35399999999999998],[1625630400,0.35449999999999998],[1625716800,0.3594],[1625803200,0.35720000000000002],[1625889600,0.36309999999999998],[1625976000,0.36309999999999998],[1626062400,0.36309999999999998],[1626148800,0.36130000000000001],[1626235200,0.3639],[1626321600,0.37159999999999999],[1626408000,0.375],[1626494400,0.37080000000000002],[1626580800,0.37080000000000002],[1626667200,0.37080000000000002],[1626753600,0.35680000000000001],[1626840000,0.36409999999999998],[1626926400,0.3639],[1627012800,0.36899999999999999],[1627099200,0.37319999999999998],[1627185600,0.37319999999999998],[1627272000,0.37319999999999998],[1627358400,0.37359999999999999],[1627444800,0.375],[1627531200,0.36259999999999998],[1627617600,0.36980000000000002],[1627704000,0.37790000000000001],[1627790400,0.37790000000000001],[1627876800,0.37790000000000001],[1627963200,0.3745],[1628049600,0.38700000000000001],[1628136000,0.38009999999999999],[1628222400,0.38019999999999998],[1628308800,0.38090000000000002],[1628395200,0.38090000000000002],[1628481600,0.38090000000000002],[1628568000,0.37930000000000003],[1628654400,0.379],[1628740800,0.38250000000000001],[1628827200,0.38450000000000001],[1628913600,0.3886],[1629000000,0.3886],[1629086400,0.3886],[1629172800,0.3861],[1629259200,0.38],[1629345600,0.38669999999999999],[1629432000,0.3896],[1629518400,0.38869999999999999],[1629604800,0.38869999999999999],[1629691200,0.38869999999999999],[1629777600,0.39000000000000001],[1629864000,0.39360000000000001],[1629950400,0.39340000000000003],[1630036800,0.39140000000000003],[1630123200,0.39329999999999998],[1630209600,0.39329999999999998],[1630296000,0.39329999999999998],[1630382400,0.39369999999999999],[1630468800,0.39029999999999998],[1630555200,0.39279999999999998],[1630641600,0.39560000000000001],[1630728000,0.3921],[1630814400,0.3921],[1630900800,0.3921],[1630987200,0.3921],[1631073600,0.38600000000000001],[1631160000,0.38700000000000001],[1631246400,0.3846],[1631332800,0.37969999999999998],[1631419200,0.37969999999999998],[1631505600,0.37969999999999998],[1631592000,0.38219999999999998],[1631678400,0.38009999999999999],[1631764800,0.38100000000000001],[1631851200,0.38040000000000002],[1631937600,0.37719999999999998],[1632024000,0.37719999999999998],[1632110400,0.37719999999999998],[1632196800,0.37140000000000001],[1632283200,0.3695],[1632369600,0.37430000000000002],[1632456000,0.37819999999999998],[1632542400,0.38250000000000001],[1632628800,0.38250000000000001],[1632715200,0.38250000000000001],[1632801600,0.38109999999999999],[1632888000,0.37469999999999998],[1632974400,0.37569999999999998],[1633060800,0.36249999999999999],[1633147200,0.3674],[1633233600,0.3674],[1633320000,0.3674],[1633406400,0.36499999999999999],[1633492800,0.36820000000000003],[1633579200,0.37159999999999999],[1633665600,0.37890000000000001],[1633752000,0.37730000000000002],[1633838400,0.37730000000000002],[1633924800,0.37730000000000002],[1634011200,0.37719999999999998],[1634097600,0.37880000000000003],[1634184000,0.3826],[1634270400,0.39169999999999999],[1634356800,0.38829999999999998],[1634443200,0.38829999999999998],[1634529600,0.38829999999999998],[1634616000,0.39329999999999998],[1634702400,0.39040000000000002],[1634788800,0.39419999999999999],[1634875200,0.3921],[1634961600,0.39000000000000001],[1635048000,0.39000000000000001],[1635134400,0.39000000000000001],[1635220800,0.3856],[1635307200,null],[1635393600,0.41439999999999999],[1635480000,0.41120000000000001],[1635566400,0.40639999999999998],[1635652800,0.40639999999999998],[1635739200,0.40639999999999998],[1635825600,0.41249999999999998],[1635912000,0.42149999999999999],[1635998400,0.41710000000000003],[1636084800,0.4173],[1636171200,0.4209],[1636257600,0.4209],[1636347600,0.4209],[1636434000,0.42059999999999997],[1636520400,0.42399999999999999],[1636606800,0.4299],[1636693200,0.42630000000000001],[1636779600,0.4355],[1636866000,0.4355],[1636952400,0.4355],[1637038800,0.43740000000000001],[1637125200,0.43469999999999998],[1637211600,0.4365],[1637298000,0.43859999999999999],[1637384400,0.43509999999999999],[1637470800,0.43509999999999999],[1637557200,0.43509999999999999],[1637643600,0.43709999999999999],[1637730000,0.43259999999999998],[1637816400,0.43259999999999998],[1637902800,0.43259999999999998],[1637989200,0.41949999999999998],[1638075600,0.41949999999999998],[1638162000,0.41949999999999998],[1638248400,0.42499999999999999],[1638334800,0.4153],[1638421200,0.40239999999999998],[1638507600,0.41070000000000001],[1638594000,0.40620000000000001],[1638680400,0.40620000000000001],[1638766800,0.40620000000000001],[1638853200,0.41149999999999998],[1638939600,0.42430000000000001],[1639026000,0.42320000000000002],[1639112400,0.42459999999999998],[1639198800,0.43969999999999998],[1639285200,0.43969999999999998],[1639371600,0.43969999999999998],[1639458000,0.43880000000000002],[1639544400,0.42930000000000001],[1639630800,0.43159999999999998],[1639717200,0.42899999999999999],[1639803600,0.42859999999999998],[1639890000,0.42859999999999998],[1639976400,0.42859999999999998],[1640062800,0.41670000000000001],[1640149200,0.42330000000000001],[1640235600,0.42670000000000002],[1640322000,0.4299],[1640408400,0.4299],[1640494800,0.4299],[1640581200,0.4299],[1640667600,0.44090000000000001],[1640754000,0.44619999999999999],[1640840400,0.44929999999999998],[1640926800,0.44879999999999998],[1641013200,0.45350000000000001],[1641099600,0.45350000000000001],[1641186000,0.45350000000000001],[1641272400,0.44230000000000003],[1641358800,0.43830000000000002],[1641445200,0.4289],[1641531600,0.42859999999999998],[1641618000,0.42620000000000002],[1641704400,0.42620000000000002],[1641790800,0.42620000000000002],[1641877200,0.42780000000000001],[1641963600,0.43840000000000001],[1642050000,0.4355],[1642136400,0.43140000000000001],[1642222800,0.42420000000000002],[1642309200,0.42420000000000002],[1642395600,0.42420000000000002],[1642482000,0.42420000000000002],[1642568400,0.42059999999999997],[1642654800,0.42109999999999997],[1642741200,0.4194],[1642827600,0.41220000000000001],[1642914000,0.41220000000000001],[1643000400,0.41220000000000001],[1643086800,0.4052],[1643173200,0.39629999999999999],[1643259600,0.39129999999999998],[1643346000,0.39250000000000002],[1643432400,0.41959999999999997],[1643518800,0.41959999999999997],[1643605200,0.41959999999999997],[1643691600,0.43590000000000001],[1643778000,0.42620000000000002],[1643864400,0.4304],[1643950800,0.43459999999999999],[1644037200,0.43569999999999998],[1644123600,0.43569999999999998],[1644210000,0.43569999999999998],[1644296400,0.42870000000000003],[1644382800,0.42930000000000001],[1644469200,0.43259999999999998],[1644555600,0.4279],[1644642000,0.42249999999999999],[1644728400,0.42249999999999999],[1644814800,0.42249999999999999],[1644901200,0.42159999999999997],[1644987600,0.42470000000000002],[1645074000,0.42499999999999999],[1645160400,0.42180000000000001],[1645246800,0.42120000000000002],[1645333200,0.42120000000000002],[1645419600,0.42120000000000002],[1645506000,0.42120000000000002],[1645592400,0.41499999999999998],[1645678800,0.40799999999999997],[1645765200,0.41649999999999998],[1645851600,0.4284],[1645938000,0.4284],[1646024400,0.4284],[1646110800,0.42630000000000001],[1646197200,0.42270000000000002],[1646283600,0.43240000000000001],[1646370000,0.433],[1646456400,0.43380000000000002],[1646542800,0.43380000000000002],[1646629200,0.43380000000000002],[1646715600,0.41889999999999999],[1646802000,0.41420000000000001],[1646888400,0.42520000000000002],[1646974800,0.41970000000000002],[1647061200,0.41739999999999999],[1647147600,0.41739999999999999],[1647230400,0.41739999999999999],[1647316800,0.41839999999999999],[1647403200,0.42859999999999998],[1647489600,0.4279],[1647576000,0.436],[1647662400,0.44319999999999998],[1647748800,0.44319999999999998],[1647835200,0.44319999999999998],[1647921600,0.44469999999999998],[1648008000,0.45029999999999998],[1648094400,0.44409999999999999],[1648180800,0.44669999999999999],[1648267200,0.45700000000000002],[1648353600,0.45700000000000002],[1648440000,0.45700000000000002],[1648526400,0.46939999999999998],[1648612800,0.47539999999999999],[1648699200,0.4783],[1648785600,0.4728],[1648872000,0.47160000000000002],[1648958400,0.47160000000000002],[1649044800,0.47160000000000002],[1649131200,0.46939999999999998],[1649217600,0.46689999999999998],[1649304000,0.45600000000000002],[1649390400,0.45490000000000003],[1649476800,0.45200000000000001],[1649563200,0.45200000000000001],[1649649600,0.45200000000000001],[1649736000,0.44080000000000003],[1649822400,0.43909999999999999],[1649908800,0.45190000000000002],[1649995200,0.45069999999999999],[1650081600,0.45069999999999999],[1650168000,0.45069999999999999],[1650254400,0.45069999999999999],[1650340800,0.44950000000000001],[1650427200,0.4627],[1650513600,0.46960000000000002],[1650600000,0.46200000000000002],[1650686400,0.44679999999999997],[1650772800,0.44679999999999997],[1650859200,0.44679999999999997],[1650945600,0.43609999999999999],[1651032000,0.42309999999999998],[1651118400,0.4032],[1651204800,0.41099999999999998],[1651291200,0.39689999999999998],[1651377600,0.39689999999999998],[1651464000,0.39689999999999998],[1651550400,0.35780000000000001],[1651636800,0.35999999999999999],[1651723200,null],[1651896000,0.36530000000000001],[1651982400,0.36530000000000001],[1652068800,0.36530000000000001],[1652155200,0.34789999999999999],[1652241600,0.3488],[1652328000,0.34589999999999999],[1652414400,null],[1667016000,0.33979999999999999],[1667102400,0.33979999999999999],[1667188800,0.33979999999999999],[1667275200,0.33860000000000001],[1667361600,0.34050000000000002],[1667448000,0.32390000000000002],[1667534400,null],[1667620800,0.32919999999999999],[1667707200,0.32919999999999999],[1667797200,0.32919999999999999],[1667883600,null],[1669870800,0.36299999999999999],[1669957200,0.36030000000000001],[1670043600,null],[1670302800,0.35249999999999998],[1670389200,0.34860000000000002],[1670475600,0.34660000000000002],[1670562000,0.3488],[1670648400,0.34949999999999998],[1670734800,0.34949999999999998],[1670821200,0.34949999999999998],[1670907600,0.35510000000000003],[1670994000,0.35730000000000001],[1671080400,0.35410000000000003],[1671166800,0.3463],[1671253200,0.3392],[1671339600,0.3392],[1671426000,0.3392],[1671512400,0.34010000000000001],[1671598800,0.3407],[1671685200,0.3412],[1671771600,0.3382],[1671858000,0.34360000000000002],[1671944400,0.34360000000000002],[1672030800,0.34360000000000002],[1672117200,0.34360000000000002],[1672203600,0.34749999999999998],[1672290000,0.34210000000000002],[1672376400,0.3483],[1672462800,0.34499999999999997],[1672549200,0.34499999999999997],[1672635600,0.34499999999999997],[1672722000,0.34499999999999997],[1672808400,0.35139999999999999],[1672894800,0.34449999999999997],[1672981200,null],[1673067600,0.34260000000000002],[1673154000,0.34260000000000002],[1673240400,0.34260000000000002],[1673326800,null],[1679112000,0.34810000000000002],[1679198400,0.34810000000000002],[1679284800,0.34810000000000002],[1679371200,0.3543],[1679457600,null],[1679630400,0.35439999999999999],[1679716800,0.36220000000000002],[1679803200,0.36220000000000002],[1679889600,0.36220000000000002],[1679976000,0.36320000000000002],[1680062400,0.3659],[1680148800,0.36919999999999997],[1680235200,0.37719999999999998],[1680321600,0.38140000000000002],[1680408000,0.38140000000000002],[1680494400,0.38140000000000002],[1680580800,0.38229999999999997],[1680667200,0.37919999999999998],[1680753600,0.37969999999999998],[1680840000,0.37219999999999998],[1680926400,0.37219999999999998],[1681012800,0.37219999999999998],[1681099200,0.37219999999999998],[1681185600,0.3745],[1681272000,0.3735],[1681358400,0.37640000000000001],[1681444800,0.38200000000000001],[1681531200,0.38179999999999997],[1681617600,0.38179999999999997],[1681704000,0.38179999999999997],[1681790400,0.37680000000000002],[1681876800,null],[1685592000,0.33689999999999998],[1685678400,null],[1704862800,0.38600000000000001],[1704949200,0.3947],[1705035600,0.39610000000000001],[1705122000,0.3947],[1705208400,0.3947],[1705294800,0.3947],[1705381200,0.3947],[1705467600,0.3906],[1705554000,0.3876],[1705640400,0.38679999999999998],[1705726800,0.38400000000000001],[1705813200,0.38400000000000001],[1705899600,0.38400000000000001],[1705986000,0.38290000000000002],[1706072400,0.3805],[1706158800,0.37819999999999998],[1706245200,0.37759999999999999],[1706331600,0.38119999999999998],[1706418000,0.38119999999999998],[1706504400,0.38119999999999998],[1706590800,0.3805],[1706677200,0.3841],[1706763600,0.38219999999999998],[1706850000,0.38390000000000002],[1706936400,0.38229999999999997],[1707022800,0.38229999999999997],[1707109200,0.38229999999999997],[1707195600,0.37909999999999999],[1707282000,0.378],[1707368400,0.38319999999999999],[1707454800,0.38030000000000003],[1707541200,0.37930000000000003],[1707627600,0.37930000000000003],[1707714000,0.37930000000000003],[1707800400,0.37830000000000003],[1707886800,0.38219999999999998],[1707973200,0.37990000000000002],[1708059600,0.38059999999999999],[1708146000,0.38819999999999999],[1708232400,0.38819999999999999],[1708318800,0.38819999999999999],[1708405200,0.38819999999999999],[1708491600,0.38800000000000001],[1708578000,0.39269999999999999],[1708664400,0.39069999999999999],[1708750800,0.38919999999999999],[1708837200,0.38919999999999999],[1708923600,0.38919999999999999],[1709010000,0.38490000000000002],[1709096400,0.38429999999999997],[1709182800,0.38540000000000002],[1709269200,0.38700000000000001],[1709355600,0.38490000000000002],[1709442000,0.38490000000000002],[1709528400,0.38490000000000002],[1709614800,0.38850000000000001],[1709701200,0.3886],[1709787600,0.38800000000000001],[1709874000,0.38829999999999998],[1709960400,0.38840000000000002],[1710046800,0.38840000000000002],[1710129600,0.38840000000000002],[1710216000,0.38700000000000001],[1710302400,0.38590000000000002],[1710388800,0.38629999999999998],[1710475200,0.38769999999999999],[1710561600,0.3876],[1710648000,0.3876],[1710734400,0.3876],[1710820800,0.39400000000000002],[1710907200,0.39360000000000001],[1710993600,0.39450000000000002],[1711080000,0.39600000000000002],[1711166400,0.39589999999999997],[1711252800,0.39589999999999997],[1711339200,0.39589999999999997],[1711425600,0.3967],[1711512000,0.3967],[1711598400,0.40160000000000001],[1711684800,0.40250000000000002],[1711771200,0.40250000000000002],[1711857600,0.40250000000000002],[1711944000,0.40250000000000002],[1712030400,0.40260000000000001],[1712116800,0.40379999999999999],[1712203200,0.4078],[1712289600,0.40760000000000002],[1712376000,0.41149999999999998],[1712462400,0.41149999999999998],[1712548800,0.41149999999999998],[1712635200,0.41239999999999999],[1712721600,0.41249999999999998],[1712808000,0.41120000000000001],[1712894400,0.40989999999999999],[1712980800,0.40989999999999999],[1713067200,0.40989999999999999],[1713153600,0.40989999999999999],[1713240000,0.41049999999999998],[1713326400,0.40749999999999997],[1713412800,0.4088],[1713499200,0.40529999999999999],[1713585600,0.40570000000000001],[1713672000,0.40570000000000001],[1713758400,0.40570000000000001],[1713844800,0.40389999999999998],[1713931200,0.40029999999999999],[1714017600,0.39500000000000002],[1714104000,0.39179999999999998],[1714190400,0.38800000000000001],[1714276800,0.38800000000000001],[1714363200,0.38800000000000001],[1714449600,0.39479999999999998],[1714536000,0.38719999999999999],[1714622400,null],[1722916800,0.39100000000000001],[1723003200,0.3967],[1723089600,0.40229999999999999],[1723176000,0.39889999999999998],[1723262400,0.39979999999999999],[1723348800,0.39979999999999999],[1723435200,0.39979999999999999],[1723521600,0.40379999999999999],[1723608000,null],[1723694400,0.40139999999999998],[1723780800,null]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463457600,0.31230000000000002],[1463544000,null],[1463716800,0.29930000000000001],[1463803200,0.30330000000000001],[1463889600,0.30330000000000001],[1463976000,0.30330000000000001],[1464062400,null],[1465531200,0.31640000000000001],[1465617600,0.31540000000000001],[1465704000,0.31540000000000001],[1465790400,0.31540000000000001],[1465876800,0.31269999999999998],[1465963200,null],[1467172800,0.31769999999999998],[1467259200,null],[1493870400,0.30080000000000001],[1493956800,0.30399999999999999],[1494043200,0.30599999999999999],[1494129600,0.30599999999999999],[1494216000,0.30599999999999999],[1494302400,0.30549999999999999],[1494388800,0.29909999999999998],[1494475200,null],[1495080000,0.3044],[1495166400,null],[1528862400,0.34239999999999998],[1528948800,0.34100000000000003],[1529035200,0.34539999999999998],[1529121600,0.34689999999999999],[1529208000,0.34689999999999999],[1529294400,0.34689999999999999],[1529380800,0.34949999999999998],[1529467200,0.3493],[1529553600,0.34799999999999998],[1529640000,0.34739999999999999],[1529726400,0.35089999999999999],[1529812800,0.35089999999999999],[1529899200,0.35089999999999999],[1529985600,0.34460000000000002],[1530072000,0.34610000000000002],[1530158400,0.34539999999999998],[1530244800,0.3458],[1530331200,0.34760000000000002],[1530417600,0.34760000000000002],[1530504000,0.34760000000000002],[1530590400,0.34329999999999999],[1530676800,0.34670000000000001],[1530763200,0.34670000000000001],[1530849600,0.34560000000000002],[1530936000,0.34860000000000002],[1531022400,0.34860000000000002],[1531108800,0.34860000000000002],[1531195200,0.34970000000000001],[1531281600,0.34839999999999999],[1531368000,0.3458],[1531454400,0.34510000000000002],[1531540800,null],[1532145600,0.34589999999999999],[1532232000,0.34589999999999999],[1532318400,0.34589999999999999],[1532404800,0.34710000000000002],[1532491200,0.34510000000000002],[1532577600,null],[1532664000,0.38750000000000001],[1532750400,0.38579999999999998],[1532836800,0.38579999999999998],[1532923200,0.38579999999999998],[1533009600,0.38369999999999999],[1533096000,0.38429999999999997],[1533182400,0.3891],[1533268800,0.39400000000000002],[1533355200,0.39829999999999999],[1533441600,0.39829999999999999],[1533528000,0.39829999999999999],[1533614400,0.40250000000000002],[1533700800,0.39939999999999998],[1533787200,0.3921],[1533873600,0.39229999999999998],[1533960000,0.39200000000000002],[1534046400,0.39200000000000002],[1534132800,0.39200000000000002],[1534219200,0.3931],[1534305600,0.40000000000000002],[1534392000,0.39100000000000001],[1534478400,0.38919999999999999],[1534564800,0.39489999999999997],[1534651200,0.39489999999999997],[1534737600,0.39489999999999997],[1534824000,0.39119999999999999],[1534910400,0.39069999999999999],[1534996800,0.39279999999999998],[1535083200,0.39290000000000003],[1535169600,0.39710000000000001],[1535256000,0.39710000000000001],[1535342400,0.39710000000000001],[1535428800,0.39929999999999999],[1535515200,0.39960000000000001],[1535601600,0.40000000000000002],[1535688000,0.3977],[1535774400,0.39800000000000002],[1535860800,0.39800000000000002],[1535947200,0.39800000000000002],[1536033600,0.39800000000000002],[1536120000,0.3962],[1536206400,0.39810000000000001],[1536292800,0.40060000000000001],[1536379200,0.39839999999999998],[1536465600,0.39839999999999998],[1536552000,0.39839999999999998],[1536638400,0.40160000000000001],[1536724800,0.40129999999999999],[1536811200,0.40539999999999998],[1536897600,0.40889999999999999],[1536984000,0.41360000000000002],[1537070400,0.41360000000000002],[1537156800,0.41360000000000002],[1537243200,0.4098],[1537329600,0.41039999999999999],[1537416000,0.41139999999999999],[1537502400,0.4073],[1537588800,0.4128],[1537675200,0.4128],[1537761600,0.4128],[1537848000,0.4173],[1537934400,0.41849999999999998],[1538020800,0.41909999999999997],[1538107200,0.42020000000000002],[1538193600,0.42320000000000002],[1538280000,0.42320000000000002],[1538366400,0.42320000000000002],[1538452800,0.4229],[1538539200,0.41789999999999999],[1538625600,0.42180000000000001],[1538712000,0.40789999999999998],[1538798400,0.4128],[1538884800,0.4128],[1538971200,0.4128],[1539057600,0.41149999999999998],[1539144000,0.40810000000000002],[1539230400,0.39610000000000001],[1539316800,0.39369999999999999],[1539403200,0.39879999999999999],[1539489600,0.39879999999999999],[1539576000,0.39879999999999999],[1539662400,0.39579999999999999],[1539748800,0.40460000000000002],[1539835200,0.40229999999999999],[1539921600,0.39410000000000001],[1540008000,0.38519999999999999],[1540094400,0.38519999999999999],[1540180800,0.38519999999999999],[1540267200,0.38400000000000001],[1540353600,0.38229999999999997],[1540440000,0.3805],[1540526400,0.34939999999999999],[1540612800,0.33779999999999999],[1540699200,0.33779999999999999],[1540785600,0.33779999999999999],[1540872000,0.34010000000000001],[1540958400,0.35270000000000001],[1541044800,0.35909999999999997],[1541131200,0.35220000000000001],[1541217600,0.3589],[1541304000,0.3589],[1541394000,0.3589],[1541480400,0.36309999999999998],[1541566800,0.36559999999999998],[1541653200,0.37330000000000002],[1541739600,0.37419999999999998],[1541826000,0.37280000000000002],[1541912400,0.37280000000000002],[1541998800,0.37280000000000002],[1542085200,0.36130000000000001],[1542171600,0.35859999999999997],[1542258000,0.35770000000000002],[1542344400,0.36270000000000002],[1542430800,0.36859999999999998],[1542517200,0.36859999999999998],[1542603600,0.36859999999999998],[1542690000,0.35399999999999998],[1542776400,0.3543],[1542862800,0.3538],[1542949200,0.3538],[1543035600,0.35299999999999998],[1543122000,0.35299999999999998],[1543208400,0.35299999999999998],[1543294800,0.35360000000000003],[1543381200,0.35060000000000002],[1543467600,0.35949999999999999],[1543554000,0.36349999999999999],[1543640400,0.3634],[1543726800,0.3634],[1543813200,0.3634],[1543899600,0.3679],[1543986000,0.36570000000000003],[1544072400,0.36570000000000003],[1544158800,0.36299999999999999],[1544245200,0.35709999999999997],[1544331600,0.35709999999999997],[1544418000,0.35709999999999997],[1544504400,0.36180000000000001],[1544590800,0.35759999999999997],[1544677200,0.3604],[1544763600,0.3584],[1544850000,0.35020000000000001],[1544936400,0.35020000000000001],[1545022800,0.35020000000000001],[1545109200,0.34239999999999998],[1545195600,0.33739999999999998],[1545282000,0.33400000000000002],[1545368400,0.32840000000000003],[1545454800,0.32300000000000001],[1545541200,0.32300000000000001],[1545627600,0.32300000000000001],[1545714000,0.31559999999999999],[1545800400,0.31559999999999999],[1545886800,0.32600000000000001],[1545973200,0.32579999999999998],[1546059600,0.32419999999999999],[1546146000,0.32419999999999999],[1546232400,0.32419999999999999],[1546318800,0.32990000000000003],[1546405200,0.32990000000000003],[1546491600,0.3221],[1546578000,0.3206],[1546664400,0.32990000000000003],[1546750800,0.32990000000000003],[1546837200,0.32990000000000003],[1546923600,0.3291],[1547010000,0.33989999999999998],[1547096400,0.3463],[1547182800,0.34570000000000001],[1547269200,0.34370000000000001],[1547355600,0.34370000000000001],[1547442000,0.34370000000000001],[1547528400,0.34229999999999999],[1547614800,0.34470000000000001],[1547701200,0.34710000000000002],[1547787600,0.34710000000000002],[1547874000,0.3513],[1547960400,0.3513],[1548046800,0.3513],[1548133200,0.3513],[1548219600,0.35149999999999998],[1548306000,0.35239999999999999],[1548392400,0.35320000000000001],[1548478800,0.35439999999999999],[1548565200,0.35439999999999999],[1548651600,0.35439999999999999],[1548738000,0.35260000000000002],[1548824400,0.35410000000000003],[1548910800,0.35849999999999999],[1548997200,0.36659999999999998],[1549083600,0.34760000000000002],[1549170000,0.34760000000000002],[1549256400,0.34760000000000002],[1549342800,0.35189999999999999],[1549429200,0.34949999999999998],[1549515600,0.3463],[1549602000,0.34329999999999999],[1549688400,0.34320000000000001],[1549774800,0.34320000000000001],[1549861200,0.34320000000000001],[1549947600,0.34489999999999998],[1550034000,0.3488],[1550120400,0.3513],[1550206800,0.33279999999999998],[1550293200,0.3367],[1550379600,0.3367],[1550466000,0.3367],[1550552400,0.3367],[1550638800,0.33889999999999998],[1550725200,0.3392],[1550811600,0.34189999999999998],[1550898000,0.33850000000000002],[1550984400,0.33850000000000002],[1551070800,0.33850000000000002],[1551157200,0.33989999999999998],[1551243600,0.33600000000000002],[1551330000,0.33679999999999999],[1551416400,0.3402],[1551502800,0.34310000000000002],[1551589200,0.34310000000000002],[1551675600,0.34310000000000002],[1551762000,0.3397],[1551848400,0.3392],[1551934800,0.33589999999999998],[1552021200,0.33710000000000001],[1552107600,0.3347],[1552194000,0.3347],[1552276800,0.3347],[1552363200,0.33789999999999998],[1552449600,0.3407],[1552536000,0.34739999999999999],[1552622400,0.35149999999999998],[1552708800,0.34839999999999999],[1552795200,0.34839999999999999],[1552881600,0.34839999999999999],[1552968000,0.35060000000000002],[1553054400,0.34860000000000002],[1553140800,0.34870000000000001],[1553227200,0.35310000000000002],[1553313600,0.34570000000000001],[1553400000,0.34570000000000001],[1553486400,0.34570000000000001],[1553572800,0.35139999999999999],[1553659200,0.35220000000000001],[1553745600,0.3553],[1553832000,0.35980000000000001],[1553918400,0.36559999999999998],[1554004800,0.36559999999999998],[1554091200,0.36559999999999998],[1554177600,0.37030000000000002],[1554264000,0.3695],[1554350400,0.36820000000000003],[1554436800,0.37059999999999998],[1554523200,0.37290000000000001],[1554609600,0.37290000000000001],[1554696000,0.37290000000000001],[1554782400,0.37359999999999999],[1554868800,0.37359999999999999],[1554955200,0.37719999999999998],[1555041600,0.37819999999999998],[1555128000,0.38250000000000001],[1555214400,0.38250000000000001],[1555300800,0.38250000000000001],[1555387200,0.38719999999999999],[1555473600,0.37290000000000001],[1555560000,0.36559999999999998],[1555646400,0.36709999999999998],[1555732800,0.36709999999999998],[1555819200,0.36709999999999998],[1555905600,0.36709999999999998],[1555992000,0.36930000000000002],[1556078400,0.37709999999999999],[1556164800,0.37519999999999998],[1556251200,0.40110000000000001],[1556337600,0.40989999999999999],[1556424000,0.40989999999999999],[1556510400,0.40989999999999999],[1556596800,0.40450000000000003],[1556683200,0.41210000000000002],[1556769600,null],[1564113600,0.36549999999999999],[1564200000,0.37540000000000001],[1564286400,0.37540000000000001],[1564372800,0.37540000000000001],[1564459200,0.3785],[1564545600,0.37480000000000002],[1564632000,0.37430000000000002],[1564718400,0.36840000000000001],[1564804800,0.3674],[1564891200,0.3674],[1564977600,0.3674],[1565064000,0.3654],[1565150400,0.3795],[1565236800,0.38250000000000001],[1565323200,0.38919999999999999],[1565409600,0.3916],[1565496000,0.3916],[1565582400,0.3916],[1565668800,0.38869999999999999],[1565755200,0.39489999999999997],[1565841600,0.3886],[1565928000,0.39389999999999997],[1566014400,0.39650000000000002],[1566100800,0.39650000000000002],[1566187200,0.39650000000000002],[1566273600,0.39560000000000001],[1566360000,0.3952],[1566446400,0.39610000000000001],[1566532800,0.39679999999999999],[1566619200,0.39410000000000001],[1566705600,0.39410000000000001],[1566792000,0.39410000000000001],[1566878400,0.4012],[1566964800,0.4083],[1567051200,0.4078],[1567137600,0.40789999999999998],[1567224000,0.40179999999999999],[1567310400,0.40179999999999999],[1567396800,0.40179999999999999],[1567483200,0.40179999999999999],[1567569600,0.40039999999999998],[1567656000,0.40689999999999998],[1567742400,0.40970000000000001],[1567828800,0.40670000000000001],[1567915200,0.40670000000000001],[1568001600,0.40670000000000001],[1568088000,0.38769999999999999],[1568174400,0.37180000000000002],[1568260800,0.37909999999999999],[1568347200,0.38440000000000002],[1568433600,0.37809999999999999],[1568520000,0.37809999999999999],[1568606400,0.37809999999999999],[1568692800,0.37169999999999997],[1568779200,0.3755],[1568865600,0.36980000000000002],[1568952000,0.3755],[1569038400,0.37619999999999998],[1569124800,0.37619999999999998],[1569211200,0.37619999999999998],[1569297600,0.378],[1569384000,0.38069999999999998],[1569470400,0.38640000000000002],[1569556800,0.38250000000000001],[1569643200,0.37590000000000001],[1569729600,0.37590000000000001],[1569816000,0.37590000000000001],[1569902400,0.37809999999999999],[1569988800,0.374],[1570075200,0.36899999999999999],[1570161600,0.37590000000000001],[1570248000,0.38240000000000002],[1570334400,0.38240000000000002],[1570420800,0.38240000000000002],[1570507200,0.38030000000000003],[1570593600,0.37609999999999999],[1570680000,0.38450000000000001],[1570766400,0.38550000000000001],[1570852800,0.38600000000000001],[1570939200,0.38600000000000001],[1571025600,0.38600000000000001],[1571112000,0.38519999999999999],[1571198400,0.38319999999999999],[1571284800,0.37719999999999998],[1571371200,0.3826],[1571457600,0.38090000000000002],[1571544000,0.38090000000000002],[1571630400,0.38090000000000002],[1571716800,0.3755],[1571803200,0.36880000000000002],[1571889600,0.37209999999999999],[1571976000,0.3725],[1572062400,0.37609999999999999],[1572148800,0.37609999999999999],[1572235200,0.37609999999999999],[1572321600,0.37509999999999999],[1572408000,0.37890000000000001],[1572494400,0.38190000000000002],[1572580800,0.3805],[1572667200,0.3851],[1572753600,0.3851],[1572843600,0.3851],[1572930000,0.38569999999999999],[1573016400,0.37909999999999999],[1573102800,0.38109999999999999],[1573189200,0.38340000000000002],[1573275600,0.37959999999999999],[1573362000,0.37959999999999999],[1573448400,0.37959999999999999],[1573534800,0.37969999999999998],[1573621200,0.38],[1573707600,0.38369999999999999],[1573794000,0.38769999999999999],[1573880400,0.39200000000000002],[1573966800,0.39200000000000002],[1574053200,0.39200000000000002],[1574139600,0.39050000000000001],[1574226000,0.39319999999999999],[1574312400,0.39560000000000001],[1574398800,0.3891],[1574485200,0.3836],[1574571600,0.3836],[1574658000,0.3836],[1574744400,0.37840000000000001],[1574830800,0.38679999999999998],[1574917200,0.39040000000000002],[1575003600,0.39040000000000002],[1575090000,0.38240000000000002],[1575176400,0.38240000000000002],[1575262800,0.38240000000000002],[1575349200,0.38929999999999998],[1575435600,0.38540000000000002],[1575522000,0.38329999999999997],[1575608400,0.38379999999999997],[1575694800,0.38379999999999997],[1575781200,0.38379999999999997],[1575867600,0.38379999999999997],[1575954000,0.37640000000000001],[1576040400,0.37440000000000001],[1576126800,0.377],[1576213200,0.37180000000000002],[1576299600,0.37259999999999999],[1576386000,0.37259999999999999],[1576472400,0.37259999999999999],[1576558800,0.37430000000000002],[1576645200,0.3765],[1576731600,0.3795],[1576818000,0.37840000000000001],[1576904400,0.38229999999999997],[1576990800,0.38229999999999997],[1577077200,0.38229999999999997],[1577163600,0.38269999999999998],[1577250000,0.38150000000000001],[1577336400,0.38150000000000001],[1577422800,0.38300000000000001],[1577509200,0.38429999999999997],[1577595600,0.38429999999999997],[1577682000,0.38429999999999997],[1577768400,0.38529999999999998],[1577854800,0.38379999999999997],[1577941200,0.38379999999999997],[1578027600,0.38669999999999999],[1578114000,0.39079999999999998],[1578200400,0.39079999999999998],[1578286800,0.39079999999999998],[1578373200,0.39329999999999998],[1578459600,0.38929999999999998],[1578546000,0.38329999999999997],[1578632400,0.38890000000000002],[1578718800,0.39379999999999998],[1578805200,0.39379999999999998],[1578891600,0.39379999999999998],[1578978000,0.40150000000000002],[1579064400,0.39779999999999999],[1579150800,0.40029999999999999],[1579237200,0.40200000000000002],[1579323600,0.40079999999999999],[1579410000,0.40079999999999999],[1579496400,0.40079999999999999],[1579582800,0.40079999999999999],[1579669200,0.40379999999999999],[1579755600,0.40050000000000002],[1579842000,0.3977],[1579928400,0.39979999999999999],[1580014800,0.39979999999999999],[1580101200,0.39979999999999999],[1580187600,0.40189999999999998],[1580274000,0.40460000000000002],[1580360400,0.4093],[1580446800,0.41110000000000002],[1580533200,0.40860000000000002],[1580619600,0.40860000000000002],[1580706000,0.40860000000000002],[1580792400,0.4138],[1580878800,0.41189999999999999],[1580965200,0.40760000000000002],[1581051600,0.40949999999999998],[1581138000,0.40329999999999999],[1581224400,0.40329999999999999],[1581310800,0.40329999999999999],[1581397200,0.40589999999999998],[1581483600,0.41139999999999999],[1581570000,0.41070000000000001],[1581656400,0.4466],[1581742800,0.45140000000000002],[1581829200,0.45140000000000002],[1581915600,0.45140000000000002],[1582002000,0.45140000000000002],[1582088400,0.44829999999999998],[1582174800,0.44940000000000002],[1582261200,0.442],[1582347600,0.44040000000000001],[1582434000,0.44040000000000001],[1582520400,0.44040000000000001],[1582606800,0.4335],[1582693200,0.41920000000000002],[1582779600,0.40810000000000002],[1582866000,0.40100000000000002],[1582952400,0.3856],[1583038800,0.3856],[1583125200,0.3856],[1583211600,0.40279999999999999],[1583298000,0.3992],[1583384400,0.41049999999999998],[1583470800,0.3931],[1583557200,0.3861],[1583643600,0.3861],[1583726400,0.3861],[1583812800,0.36070000000000002],[1583899200,0.36980000000000002],[1583985600,0.38040000000000002],[1584072000,0.37309999999999999],[1584158400,0.37540000000000001],[1584244800,0.37540000000000001],[1584331200,0.37540000000000001],[1584417600,0.34010000000000001],[1584504000,0.37440000000000001],[1584590400,0.37440000000000001],[1584676800,0.35759999999999997],[1584763200,0.33489999999999998],[1584849600,0.33489999999999998],[1584936000,0.33489999999999998],[1585022400,0.32529999999999998],[1585108800,0.34389999999999998],[1585195200,0.34749999999999998],[1585281600,0.375],[1585368000,0.36459999999999998],[1585454400,0.36459999999999998],[1585540800,0.36459999999999998],[1585627200,0.39119999999999999],[1585713600,0.39040000000000002],[1585800000,0.38650000000000001],[1585886400,0.40300000000000002],[1585972800,0.39250000000000002],[1586059200,0.39250000000000002],[1586145600,0.39250000000000002],[1586232000,0.41689999999999999],[1586318400,0.41049999999999998],[1586404800,0.42899999999999999],[1586491200,0.43120000000000003],[1586577600,0.43120000000000003],[1586664000,0.43120000000000003],[1586750400,0.43120000000000003],[1586836800,0.4199],[1586923200,0.43659999999999999],[1587009600,0.4335],[1587096000,0.43519999999999998],[1587182400,0.44019999999999998],[1587268800,0.44019999999999998],[1587355200,0.44019999999999998],[1587441600,0.437],[1587528000,0.42630000000000001],[1587614400,0.43930000000000002],[1587700800,0.48609999999999998],[1587787200,0.49790000000000001],[1587873600,0.49790000000000001],[1587960000,0.49790000000000001],[1588046400,0.50370000000000004],[1588132800,0.49509999999999998],[1588219200,0.48609999999999998],[1588305600,0.48870000000000002],[1588392000,0.32629999999999998],[1588478400,0.32629999999999998],[1588564800,0.32629999999999998],[1588651200,0.3201],[1588737600,0.33179999999999998],[1588824000,0.3327],[1588910400,0.3372],[1588996800,0.33860000000000001],[1589083200,0.33860000000000001],[1589169600,0.33860000000000001],[1589256000,0.35470000000000002],[1589342400,0.34739999999999999],[1589428800,0.34810000000000002],[1589515200,0.36180000000000001],[1589601600,0.3705],[1589688000,0.3705],[1589774400,0.3705],[1589860800,0.37169999999999997],[1589947200,0.35909999999999997],[1590033600,0.35099999999999998],[1590120000,0.35320000000000001],[1590206400,0.35449999999999998],[1590292800,0.35449999999999998],[1590379200,0.35449999999999998],[1590465600,0.35449999999999998],[1590552000,0.34389999999999998],[1590638400,null],[1590811200,0.36849999999999999],[1590897600,0.36849999999999999],[1590984000,0.36849999999999999],[1591070400,0.36130000000000001],[1591156800,null],[1591934400,0.34410000000000002],[1592020800,null],[1592539200,0.35730000000000001],[1592625600,0.36059999999999998],[1592712000,0.36059999999999998],[1592798400,0.36059999999999998],[1592884800,0.36259999999999998],[1592971200,0.36230000000000001],[1593057600,0.36059999999999998],[1593144000,0.37159999999999999],[1593230400,0.3725],[1593316800,0.3725],[1593403200,0.3725],[1593489600,0.36859999999999998],[1593576000,0.3826],[1593662400,0.38419999999999999],[1593748800,0.39100000000000001],[1593835200,0.39100000000000001],[1593921600,0.39100000000000001],[1594008000,0.39100000000000001],[1594094400,0.39689999999999998],[1594180800,0.39300000000000002],[1594267200,0.39539999999999997],[1594353600,0.40179999999999999],[1594440000,0.39700000000000002],[1594526400,0.39700000000000002],[1594612800,0.39700000000000002],[1594699200,0.38869999999999999],[1594785600,0.39629999999999999],[1594872000,0.40910000000000002],[1594958400,0.40620000000000001],[1595044800,0.42009999999999997],[1595131200,0.42009999999999997],[1595217600,0.42009999999999997],[1595304000,0.42859999999999998],[1595390400,0.4345],[1595476800,0.44030000000000002],[1595563200,0.45190000000000002],[1595649600,0.45979999999999999],[1595736000,0.45979999999999999],[1595822400,0.45979999999999999],[1595908800,0.46429999999999999],[1595995200,0.46460000000000001],[1596081600,0.47639999999999999],[1596168000,0.46850000000000003],[1596254400,0.47549999999999998],[1596340800,0.47549999999999998],[1596427200,0.47549999999999998],[1596513600,0.48509999999999998],[1596600000,0.48099999999999998],[1596686400,0.48299999999999998],[1596772800,0.47670000000000001],[1596859200,0.4763],[1596945600,0.4763],[1597032000,0.4763],[1597118400,0.45939999999999998],[1597204800,0.45490000000000003],[1597291200,0.46970000000000001],[1597377600,0.47899999999999998],[1597464000,0.47520000000000001],[1597550400,0.47520000000000001],[1597636800,0.47520000000000001],[1597723200,0.48039999999999999],[1597809600,0.48330000000000001],[1597896000,0.4803],[1597982400,0.48520000000000002],[1598068800,0.47749999999999998],[1598155200,0.47749999999999998],[1598241600,0.47749999999999998],[1598328000,0.47110000000000002],[1598414400,0.4798],[1598500800,0.48349999999999999],[1598587200,0.48430000000000001],[1598673600,0.47770000000000001],[1598760000,0.47770000000000001],[1598846400,0.47770000000000001],[1598932800,0.49830000000000002],[1599019200,0.50149999999999995],[1599105600,0.5081],[1599192000,0.4768],[1599278400,0.46739999999999998],[1599364800,0.46739999999999998],[1599451200,0.46739999999999998],[1599537600,0.46739999999999998],[1599624000,0.4698],[1599710400,0.4904],[1599796800,0.49669999999999997],[1599883200,0.48809999999999998],[1599969600,0.48809999999999998],[1600056000,0.48809999999999998],[1600142400,0.49459999999999998],[1600228800,0.50719999999999998],[1600315200,0.49719999999999998],[1600401600,0.48349999999999999],[1600488000,0.48820000000000002],[1600574400,0.48820000000000002],[1600660800,0.48820000000000002],[1600747200,0.49199999999999999],[1600833600,0.49220000000000003],[1600920000,0.47470000000000001],[1601006400,0.4713],[1601092800,0.48249999999999998],[1601179200,0.48249999999999998],[1601265600,0.48249999999999998],[1601352000,0.48549999999999999],[1601438400,0.48809999999999998],[1601524800,0.49259999999999998],[1601611200,0.49220000000000003],[1601697600,0.49349999999999999],[1601784000,0.49349999999999999],[1601870400,0.49349999999999999],[1601956800,0.51139999999999997],[1602043200,0.51659999999999995],[1602129600,0.51939999999999997],[1602216000,0.51270000000000004],[1602302400,0.52929999999999999],[1602388800,0.52929999999999999],[1602475200,0.52929999999999999],[1602561600,0.53849999999999998],[1602648000,0.53520000000000001],[1602734400,0.51529999999999998],[1602820800,0.52059999999999995],[1602907200,0.51919999999999999],[1602993600,0.51919999999999999],[1603080000,0.51919999999999999],[1603166400,0.50829999999999997],[1603252800,0.51239999999999997],[1603339200,0.50590000000000002],[1603425600,0.496],[1603512000,0.504],[1603598400,0.504],[1603684800,0.504],[1603771200,0.50319999999999998],[1603857600,0.51829999999999998],[1603944000,0.50590000000000002],[1604030400,0.49359999999999998],[1604116800,0.48830000000000001],[1604203200,0.48830000000000001],[1604293200,0.48830000000000001],[1604379600,0.49399999999999999],[1604466000,0.50309999999999999],[1604552400,0.51680000000000004],[1604638800,0.52829999999999999],[1604725200,0.53449999999999998],[1604811600,0.53449999999999998],[1604898000,0.53449999999999998],[1604984400,0.50280000000000002],[1605070800,0.4884],[1605157200,0.5],[1605243600,0.51270000000000004],[1605330000,0.50890000000000002],[1605416400,0.50890000000000002],[1605502800,0.50890000000000002],[1605589200,0.50580000000000003],[1605675600,0.4985],[1605762000,0.48920000000000002],[1605848400,0.48570000000000002],[1605934800,0.49149999999999999],[1606021200,0.49149999999999999],[1606107600,0.49149999999999999],[1606194000,0.46999999999999997],[1606280400,0.44790000000000002],[1606366800,0.45229999999999998],[1606453200,0.45229999999999998],[1606539600,0.46789999999999998],[1606626000,0.46789999999999998],[1606712400,0.46789999999999998],[1606798800,0.46839999999999998],[1606885200,0.46129999999999999],[1606971600,0.46060000000000001],[1607058000,0.45700000000000002],[1607144400,0.45190000000000002],[1607230800,0.45190000000000002],[1607317200,0.45190000000000002],[1607403600,null],[1608613200,0.45800000000000002],[1608699600,0.46779999999999999],[1608786000,0.46150000000000002],[1608872400,0.46779999999999999],[1608958800,0.46779999999999999],[1609045200,0.46779999999999999],[1609131600,0.46779999999999999],[1609218000,null],[1609822800,0.47539999999999999],[1609909200,0.48199999999999998],[1609995600,0.47739999999999999],[1610082000,0.48609999999999998],[1610168400,0.49719999999999998],[1610254800,0.49719999999999998],[1610341200,0.49719999999999998],[1610427600,0.48199999999999998],[1610514000,0.47589999999999999],[1610600400,0.47899999999999998],[1610686800,0.47310000000000002],[1610773200,0.47739999999999999],[1610859600,0.47739999999999999],[1610946000,0.47739999999999999],[1611032400,0.47739999999999999],[1611118800,0.47499999999999998],[1611205200,0.49020000000000002],[1611291600,0.4788],[1611378000,0.48280000000000001],[1611464400,0.48280000000000001],[1611550800,0.48280000000000001],[1611637200,0.47920000000000001],[1611723600,0.48180000000000001],[1611810000,0.47310000000000002],[1611896400,0.48649999999999999],[1611982800,0.48470000000000002],[1612069200,0.48470000000000002],[1612155600,0.48470000000000002],[1612242000,0.47870000000000001],[1612328400,0.47349999999999998],[1612414800,null],[1618977600,0.54169999999999996],[1619064000,0.54649999999999999],[1619150400,0.54569999999999996],[1619236800,null],[1619841600,0.55549999999999999],[1619928000,0.55549999999999999],[1620014400,0.55549999999999999],[1620100800,null],[1624075200,0.33400000000000002],[1624161600,0.33400000000000002],[1624248000,0.33400000000000002],[1624334400,0.34060000000000001],[1624420800,0.34589999999999999],[1624507200,0.34549999999999997],[1624593600,0.34379999999999999],[1624680000,0.34289999999999998],[1624766400,0.34289999999999998],[1624852800,0.34289999999999998],[1624939200,0.34649999999999997],[1625025600,0.3427],[1625112000,0.3412],[1625198400,null],[1625284800,0.34839999999999999],[1625371200,0.34839999999999999],[1625457600,0.34839999999999999],[1625544000,0.34839999999999999],[1625630400,0.35439999999999999],[1625716800,0.36049999999999999],[1625803200,0.35959999999999998],[1625889600,0.36170000000000002],[1625976000,0.36170000000000002],[1626062400,0.36170000000000002],[1626148800,0.36559999999999998],[1626235200,0.36320000000000002],[1626321600,0.36170000000000002],[1626408000,0.36530000000000001],[1626494400,0.36899999999999999],[1626580800,0.36899999999999999],[1626667200,0.36899999999999999],[1626753600,0.36570000000000003],[1626840000,0.36799999999999999],[1626926400,0.36249999999999999],[1627012800,0.37180000000000002],[1627099200,0.37940000000000002],[1627185600,0.37940000000000002],[1627272000,0.37940000000000002],[1627358400,0.37569999999999998],[1627444800,0.37740000000000001],[1627531200,0.37969999999999998],[1627617600,0.4017],[1627704000,0.40679999999999999],[1627790400,0.40679999999999999],[1627876800,0.40679999999999999],[1627963200,0.40839999999999999],[1628049600,0.41370000000000001],[1628136000,0.41920000000000002],[1628222400,0.42180000000000001],[1628308800,0.42180000000000001],[1628395200,0.42180000000000001],[1628481600,0.42180000000000001],[1628568000,0.42409999999999998],[1628654400,0.4199],[1628740800,0.41889999999999999],[1628827200,0.4264],[1628913600,0.42970000000000003],[1629000000,0.42970000000000003],[1629086400,0.42970000000000003],[1629172800,0.43740000000000001],[1629259200,0.43480000000000002],[1629345600,0.43630000000000002],[1629432000,0.44140000000000001],[1629518400,0.44209999999999999],[1629604800,0.44209999999999999],[1629691200,0.44209999999999999],[1629777600,0.4385],[1629864000,0.43859999999999999],[1629950400,0.43630000000000002],[1630036800,0.4375],[1630123200,0.43840000000000001],[1630209600,0.43840000000000001],[1630296000,0.43840000000000001],[1630382400,0.44429999999999997],[1630468800,0.44440000000000002],[1630555200,0.44729999999999998],[1630641600,0.4516],[1630728000,0.45910000000000001],[1630814400,0.45910000000000001],[1630900800,0.45910000000000001],[1630987200,0.45910000000000001],[1631073600,0.46039999999999998],[1631160000,0.46850000000000003],[1631246400,0.46050000000000002],[1631332800,0.45760000000000001],[1631419200,0.45760000000000001],[1631505600,0.45760000000000001],[1631592000,0.43719999999999998],[1631678400,0.44850000000000001],[1631764800,0.44900000000000001],[1631851200,0.45019999999999999],[1631937600,0.44309999999999999],[1632024000,0.44309999999999999],[1632110400,0.44309999999999999],[1632196800,0.438],[1632283200,0.44130000000000003],[1632369600,0.44230000000000003],[1632456000,0.44669999999999999],[1632542400,0.44769999999999999],[1632628800,0.44769999999999999],[1632715200,0.44769999999999999],[1632801600,0.42899999999999999],[1632888000,0.41399999999999998],[1632974400,0.41830000000000001],[1633060800,0.40849999999999997],[1633147200,0.40229999999999999],[1633233600,0.40229999999999999],[1633320000,0.40229999999999999],[1633406400,0.39319999999999999],[1633492800,0.39689999999999998],[1633579200,0.39950000000000002],[1633665600,0.40389999999999998],[1633752000,0.39129999999999998],[1633838400,0.39129999999999998],[1633924800,0.39129999999999998],[1634011200,0.38829999999999998],[1634097600,0.39360000000000001],[1634184000,0.39739999999999998],[1634270400,0.4027],[1634356800,0.40150000000000002],[1634443200,0.40150000000000002],[1634529600,0.40150000000000002],[1634616000,0.41339999999999999],[1634702400,0.42120000000000002],[1634788800,0.41820000000000002],[1634875200,0.4254],[1634961600,0.42630000000000001],[1635048000,0.42630000000000001],[1635134400,0.42630000000000001],[1635220800,0.4254],[1635307200,0.43059999999999998],[1635393600,0.42770000000000002],[1635480000,0.42599999999999999],[1635566400,0.43230000000000002],[1635652800,0.43230000000000002],[1635739200,0.43230000000000002],[1635825600,0.42470000000000002],[1635912000,0.43209999999999998],[1635998400,0.42759999999999998],[1636084800,0.42499999999999999],[1636171200,0.39679999999999999],[1636257600,0.39679999999999999],[1636347600,0.39679999999999999],[1636434000,0.40629999999999999],[1636520400,0.40839999999999999],[1636606800,0.40529999999999999],[1636693200,0.40989999999999999],[1636779600,0.41660000000000003],[1636866000,0.41660000000000003],[1636952400,0.41660000000000003],[1637038800,0.41999999999999998],[1637125200,0.43919999999999998],[1637211600,0.44169999999999998],[1637298000,0.44490000000000002],[1637384400,0.44309999999999999],[1637470800,0.44309999999999999],[1637557200,0.44309999999999999],[1637643600,0.43159999999999998],[1637730000,0.42120000000000002],[1637816400,0.42299999999999999],[1637902800,0.42299999999999999],[1637989200,0.4279],[1638075600,0.4279],[1638162000,0.4279],[1638248400,0.4365],[1638334800,0.4289],[1638421200,0.41310000000000002],[1638507600,0.41810000000000003],[1638594000,0.40960000000000002],[1638680400,0.40960000000000002],[1638766800,0.40960000000000002],[1638853200,0.40289999999999998],[1638939600,0.40570000000000001],[1639026000,0.4128],[1639112400,0.40410000000000001],[1639198800,0.40539999999999998],[1639285200,0.40539999999999998],[1639371600,0.40539999999999998],[1639458000,0.41310000000000002],[1639544400,0.39879999999999999],[1639630800,0.4083],[1639717200,0.41410000000000002],[1639803600,0.4163],[1639890000,0.4163],[1639976400,0.4163],[1640062800,0.4007],[1640149200,0.40670000000000001],[1640235600,0.41549999999999998],[1640322000,0.42070000000000002],[1640408400,0.42070000000000002],[1640494800,0.42070000000000002],[1640581200,0.42070000000000002],[1640667600,0.4249],[1640754000,0.42520000000000002],[1640840400,0.42699999999999999],[1640926800,0.43419999999999997],[1641013200,0.43259999999999998],[1641099600,0.43259999999999998],[1641186000,0.43259999999999998],[1641272400,0.40510000000000002],[1641358800,0.39029999999999998],[1641445200,0.3674],[1641531600,0.36849999999999999],[1641618000,0.35299999999999998],[1641704400,0.35299999999999998],[1641790800,0.35299999999999998],[1641877200,0.35349999999999998],[1641963600,0.35970000000000002],[1642050000,0.3639],[1642136400,0.3422],[1642222800,0.33779999999999999],[1642309200,0.33779999999999999],[1642395600,0.33779999999999999],[1642482000,0.33779999999999999],[1642568400,0.33400000000000002],[1642654800,0.3422],[1642741200,0.34179999999999999],[1642827600,0.3352],[1642914000,0.3352],[1643000400,0.3352],[1643086800,0.34970000000000001],[1643173200,0.34570000000000001],[1643259600,0.34250000000000003],[1643346000,0.34810000000000002],[1643432400,0.35630000000000001],[1643518800,0.35630000000000001],[1643605200,0.35630000000000001],[1643691600,0.35770000000000002],[1643778000,0.3614],[1643864400,0.36940000000000001],[1643950800,0.3649],[1644037200,0.36109999999999998],[1644123600,0.36109999999999998],[1644210000,0.36109999999999998],[1644296400,0.35949999999999999],[1644382800,0.35799999999999998],[1644469200,0.36580000000000001],[1644555600,0.3594],[1644642000,0.3533],[1644728400,0.3533],[1644814800,0.3533],[1644901200,0.34789999999999999],[1644987600,0.34370000000000001],[1645074000,0.33710000000000001],[1645160400,0.3453],[1645246800,0.32950000000000002],[1645333200,0.32950000000000002],[1645419600,0.32950000000000002],[1645506000,0.32950000000000002],[1645592400,0.32919999999999999],[1645678800,0.31929999999999997],[1645765200,0.34010000000000001],[1645851600,0.35049999999999998],[1645938000,0.35049999999999998],[1646024400,0.35049999999999998],[1646110800,0.35270000000000001],[1646197200,0.35210000000000002],[1646283600,0.35110000000000002],[1646370000,0.35639999999999999],[1646456400,0.35520000000000002],[1646542800,0.35520000000000002],[1646629200,0.35520000000000002],[1646715600,0.34139999999999998],[1646802000,0.32629999999999998],[1646888400,0.33939999999999998],[1646974800,0.33860000000000001],[1647061200,0.33029999999999998],[1647147600,0.33029999999999998],[1647230400,0.33029999999999998],[1647316800,0.33579999999999999],[1647403200,0.34699999999999998],[1647489600,0.35880000000000001],[1647576000,0.36830000000000002],[1647662400,0.37590000000000001],[1647748800,0.37590000000000001],[1647835200,0.37590000000000001],[1647921600,0.37530000000000002],[1648008000,0.37690000000000001],[1648094400,0.36859999999999998],[1648180800,0.3695],[1648267200,0.36620000000000003],[1648353600,0.36620000000000003],[1648440000,0.36620000000000003],[1648526400,0.36940000000000001],[1648612800,0.37719999999999998],[1648699200,0.38419999999999999],[1648785600,0.37740000000000001],[1648872000,0.38569999999999999],[1648958400,0.38569999999999999],[1649044800,0.38569999999999999],[1649131200,0.37690000000000001],[1649217600,0.37969999999999998],[1649304000,0.379],[1649390400,0.38690000000000002],[1649476800,0.38109999999999999],[1649563200,0.38109999999999999],[1649649600,0.38109999999999999],[1649736000,0.36859999999999998],[1649822400,0.35630000000000001],[1649908800,0.35859999999999997],[1649995200,0.35320000000000001],[1650081600,0.35320000000000001],[1650168000,0.35320000000000001],[1650254400,0.35320000000000001],[1650340800,0.34439999999999998],[1650427200,0.3468],[1650513600,0.34560000000000002],[1650600000,0.3372],[1650686400,null],[1656043200,0.31879999999999997],[1656129600,null],[1656648000,0.32369999999999999],[1656734400,0.3337],[1656820800,0.3337],[1656907200,0.3337],[1656993600,0.3337],[1657080000,0.3286],[1657166400,0.33929999999999999],[1657252800,0.3427],[1657339200,0.33939999999999998],[1657425600,0.33939999999999998],[1657512000,0.33939999999999998],[1657598400,0.33900000000000002],[1657684800,null],[1658980800,0.34499999999999997],[1659067200,0.37059999999999998],[1659153600,0.37759999999999999],[1659240000,0.37759999999999999],[1659326400,0.37759999999999999],[1659412800,0.3715],[1659499200,0.37209999999999999],[1659585600,0.36840000000000001],[1659672000,0.36509999999999998],[1659758400,0.36720000000000003],[1659844800,0.36720000000000003],[1659931200,0.36720000000000003],[1660017600,0.36499999999999999],[1660104000,0.35899999999999999],[1660190400,0.36890000000000001],[1660276800,null],[1679025600,0.3538],[1679112000,0.35020000000000001],[1679198400,0.35020000000000001],[1679284800,0.35020000000000001],[1679371200,0.35160000000000002],[1679457600,null],[1679544000,0.34889999999999999],[1679630400,0.34989999999999999],[1679716800,0.35439999999999999],[1679803200,0.35439999999999999],[1679889600,0.35439999999999999],[1679976000,0.35539999999999999],[1680062400,0.36070000000000002],[1680148800,null],[1680667200,0.3695],[1680753600,0.36680000000000001],[1680840000,0.3639],[1680926400,0.3639],[1681012800,0.3639],[1681099200,0.3639],[1681185600,0.36899999999999999],[1681272000,0.3765],[1681358400,0.38229999999999997],[1681444800,0.39279999999999998],[1681531200,0.39069999999999999],[1681617600,0.39069999999999999],[1681704000,0.39069999999999999],[1681790400,0.38879999999999998],[1681876800,0.38990000000000002],[1681963200,0.39779999999999999],[1682049600,0.39140000000000003],[1682136000,0.39400000000000002],[1682222400,0.39400000000000002],[1682308800,0.39400000000000002],[1682395200,0.40360000000000001],[1682481600,0.3846],[1682568000,0.38579999999999998],[1682654400,0.38729999999999998],[1682740800,0.39350000000000002],[1682827200,0.39350000000000002],[1682913600,0.39350000000000002],[1683000000,0.34999999999999998],[1683086400,0.35830000000000001],[1683172800,0.35880000000000001],[1683259200,0.36009999999999998],[1683345600,0.35730000000000001],[1683432000,0.35730000000000001],[1683518400,0.35730000000000001],[1683604800,0.35510000000000003],[1683691200,null],[1692158400,0.36940000000000001],[1692244800,0.36780000000000002],[1692331200,0.36230000000000001],[1692417600,0.35580000000000001],[1692504000,0.35580000000000001],[1692590400,0.35580000000000001],[1692676800,0.3594],[1692763200,0.3609],[1692849600,null],[1692936000,0.36130000000000001],[1693022400,0.3624],[1693108800,0.3624],[1693195200,0.3624],[1693281600,0.37109999999999999],[1693368000,0.38040000000000002],[1693454400,0.37859999999999999],[1693540800,0.37240000000000001],[1693627200,0.36890000000000001],[1693713600,0.36890000000000001],[1693800000,0.36890000000000001],[1693886400,0.36890000000000001],[1693972800,0.36280000000000001],[1694059200,0.36520000000000002],[1694145600,0.36880000000000002],[1694232000,0.35770000000000002],[1694318400,0.35770000000000002],[1694404800,0.35770000000000002],[1694491200,0.36480000000000001],[1694577600,0.36259999999999998],[1694664000,0.36620000000000003],[1694750400,0.37109999999999999],[1694836800,0.36909999999999998],[1694923200,0.36909999999999998],[1695009600,0.36909999999999998],[1695096000,0.37140000000000001],[1695182400,0.36870000000000003],[1695268800,0.36020000000000002],[1695355200,null],[1696478400,0.34129999999999999],[1696564800,0.33639999999999998],[1696651200,0.34129999999999999],[1696737600,0.34129999999999999],[1696824000,0.34129999999999999],[1696910400,0.3493],[1696996800,0.35389999999999999],[1697083200,0.35870000000000002],[1697169600,0.35249999999999998],[1697256000,0.35399999999999998],[1697342400,0.35399999999999998],[1697428800,0.35399999999999998],[1697515200,0.3518],[1697601600,0.35499999999999998],[1697688000,0.34389999999999998],[1697774400,0.33789999999999998],[1697860800,0.33289999999999997],[1697947200,0.33289999999999997],[1698033600,0.33289999999999997],[1698120000,0.3407],[1698206400,0.3387],[1698292800,0.3296],[1698379200,null],[1714622400,0.34799999999999998],[1714708800,0.3553],[1714795200,null],[1753416000,0.42620000000000002],[1753502400,null],[1761278400,0.40479999999999999],[1761364800,0.38669999999999999],[1761451200,0.38669999999999999],[1761537600,0.38669999999999999],[1761624000,null],[1777003200,0.29199999999999998],[1777089600,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.48849999999999999],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48920000000000002],[1053835200,0.48920000000000002],[1053921600,0.48920000000000002],[1054008000,0.48920000000000002],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49340000000000001],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47020000000000001],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46160000000000001],[1058500800,null],[1058932800,0.4602],[1059019200,0.47310000000000002],[1059105600,0.47620000000000001],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45100000000000001],[1059624000,null],[1060833600,0.4582],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.4834],[1061697600,0.4834],[1061784000,0.4834],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49220000000000003],[1062820800,0.47399999999999998],[1062907200,0.47399999999999998],[1062993600,0.47399999999999998],[1063080000,0.50270000000000004],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.48499999999999999],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1064894400,0.4456],[1064980800,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55289999999999995],[1066536000,0.55289999999999995],[1066622400,0.55289999999999995],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55879999999999996],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52939999999999998],[1067576400,0.53610000000000002],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61670000000000003],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62649999999999995],[1070427600,0.62309999999999999],[1070514000,0.62019999999999997],[1070600400,0.60750000000000004],[1070686800,0.59199999999999997],[1070773200,0.59199999999999997],[1070859600,0.59199999999999997],[1070946000,0.59760000000000002],[1071032400,0.58120000000000005],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60729999999999995],[1072587600,0.60729999999999995],[1072674000,0.60729999999999995],[1072760400,0.61109999999999998],[1072846800,0.61199999999999999],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61870000000000003],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56599999999999995],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61870000000000003],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57809999999999995],[1078635600,0.57809999999999995],[1078722000,0.57809999999999995],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53500000000000003],[1079845200,0.53500000000000003],[1079931600,0.53500000000000003],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.55549999999999999],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60099999999999998],[1081396800,0.60060000000000002],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.5998],[1081915200,0.58540000000000003],[1082001600,0.57989999999999997],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55030000000000001],[1082779200,0.56169999999999998],[1082865600,0.56169999999999998],[1082952000,0.56169999999999998],[1083038400,0.54300000000000004],[1083124800,null],[1083211200,0.52400000000000002],[1083297600,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.4783],[1084507200,0.47249999999999998],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50219999999999998],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50939999999999996],[1086235200,0.499],[1086321600,0.48620000000000002],[1086408000,0.49619999999999997],[1086494400,0.49619999999999997],[1086580800,0.49619999999999997],[1086667200,0.50139999999999996],[1086753600,0.50990000000000002],[1086840000,0.49730000000000002],[1086926400,0.4874],[1087012800,0.4874],[1087099200,0.4874],[1087185600,0.4874],[1087272000,0.47760000000000002],[1087358400,0.48780000000000001],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48499999999999999],[1088136000,0.48270000000000002],[1088222400,0.48849999999999999],[1088308800,0.48849999999999999],[1088395200,0.48849999999999999],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40620000000000001],[1115956800,0.39979999999999999],[1116043200,0.40570000000000001],[1116129600,0.40570000000000001],[1116216000,0.40570000000000001],[1116302400,0.41699999999999998],[1116388800,0.41770000000000002],[1116475200,0.4304],[1116561600,0.43169999999999997],[1116648000,0.43159999999999998],[1116734400,0.43159999999999998],[1116820800,0.43159999999999998],[1116907200,0.44569999999999999],[1116993600,0.44069999999999998],[1117080000,0.43580000000000002],[1117166400,0.43890000000000001],[1117252800,0.43730000000000002],[1117339200,0.43730000000000002],[1117425600,0.43730000000000002],[1117512000,0.43730000000000002],[1117598400,0.44209999999999999],[1117684800,0.44700000000000001],[1117771200,0.44679999999999997],[1117857600,0.44779999999999998],[1117944000,0.44779999999999998],[1118030400,0.44779999999999998],[1118116800,0.44679999999999997],[1118203200,0.45350000000000001],[1118289600,0.4521],[1118376000,0.45179999999999998],[1118462400,0.4446],[1118548800,0.4446],[1118635200,0.4446],[1118721600,0.44700000000000001],[1118808000,0.4516],[1118894400,0.46429999999999999],[1118980800,0.4662],[1119067200,0.46360000000000001],[1119153600,0.46360000000000001],[1119240000,0.46360000000000001],[1119326400,0.46489999999999998],[1119412800,0.4632],[1119499200,0.46360000000000001],[1119585600,0.46179999999999999],[1119672000,0.47249999999999998],[1119758400,0.47249999999999998],[1119844800,0.47249999999999998],[1119931200,0.47370000000000001],[1120017600,0.46400000000000002],[1120104000,0.46429999999999999],[1120190400,0.45400000000000001],[1120276800,0.4461],[1120363200,0.4461],[1120449600,0.4461],[1120536000,0.4461],[1120622400,0.45340000000000003],[1120708800,0.45860000000000001],[1120795200,0.45760000000000001],[1120881600,0.4617],[1120968000,0.4617],[1121054400,0.4617],[1121140800,0.47639999999999999],[1121227200,0.47070000000000001],[1121313600,0.47520000000000001],[1121400000,0.48520000000000002],[1121486400,0.47799999999999998],[1121572800,0.47799999999999998],[1121659200,0.47799999999999998],[1121745600,0.4763],[1121832000,0.48609999999999998],[1121918400,0.49209999999999998],[1122004800,0.47820000000000001],[1122091200,0.47660000000000002],[1122177600,0.47660000000000002],[1122264000,0.47660000000000002],[1122350400,0.49280000000000002],[1122436800,0.51439999999999997],[1122523200,0.51390000000000002],[1122609600,0.51649999999999996],[1122696000,0.52729999999999999],[1122782400,0.52729999999999999],[1122868800,0.52729999999999999],[1122955200,0.53410000000000002],[1123041600,0.55369999999999997],[1123128000,0.54620000000000002],[1123214400,0.52900000000000003],[1123300800,0.5252],[1123387200,0.5252],[1123473600,0.5252],[1123560000,0.52280000000000004],[1123646400,0.52129999999999999],[1123732800,0.52259999999999995],[1123819200,0.53180000000000005],[1123905600,0.51329999999999998],[1123992000,0.51329999999999998],[1124078400,0.51329999999999998],[1124164800,0.50790000000000002],[1124251200,0.51359999999999995],[1124337600,0.52510000000000001],[1124424000,0.52380000000000004],[1124510400,0.51239999999999997],[1124596800,0.51239999999999997],[1124683200,0.51239999999999997],[1124769600,0.51580000000000004],[1124856000,0.50460000000000005],[1124942400,0.50119999999999998],[1125028800,0.4914],[1125115200,0.47910000000000003],[1125201600,0.47910000000000003],[1125288000,0.47910000000000003],[1125374400,0.48530000000000001],[1125460800,0.47160000000000002],[1125547200,0.4793],[1125633600,0.48330000000000001],[1125720000,0.48549999999999999],[1125806400,0.48549999999999999],[1125892800,0.48549999999999999],[1125979200,0.48549999999999999],[1126065600,0.48749999999999999],[1126152000,0.4819],[1126238400,0.4839],[1126324800,0.48170000000000002],[1126411200,0.48170000000000002],[1126497600,0.48170000000000002],[1126584000,0.4803],[1126670400,0.47499999999999998],[1126756800,0.4698],[1126843200,0.442],[1126929600,0.42520000000000002],[1127016000,0.42520000000000002],[1127102400,0.42520000000000002],[1127188800,0.42780000000000001],[1127275200,0.4199],[1127361600,0.41589999999999999],[1127448000,0.41909999999999997],[1127534400,0.42059999999999997],[1127620800,0.42059999999999997],[1127707200,0.42059999999999997],[1127793600,null],[1128052800,0.42149999999999999],[1128139200,null],[1128484800,0.41849999999999998],[1128571200,null],[1128657600,0.4133],[1128744000,null],[1129003200,0.41449999999999998],[1129089600,0.4264],[1129176000,0.43419999999999997],[1129262400,0.45150000000000001],[1129348800,0.44900000000000001],[1129435200,0.44900000000000001],[1129521600,0.44900000000000001],[1129608000,0.45419999999999999],[1129694400,0.45579999999999998],[1129780800,0.4521],[1129867200,0.4556],[1129953600,0.4592],[1130040000,0.4592],[1130126400,0.4592],[1130212800,0.42849999999999999],[1130299200,0.42249999999999999],[1130385600,0.42349999999999999],[1130472000,0.41970000000000002],[1130558400,0.41810000000000003],[1130644800,0.41810000000000003],[1130734800,0.41810000000000003],[1130821200,0.42130000000000001],[1130907600,0.41760000000000003],[1130994000,0.41839999999999999],[1131080400,0.41870000000000002],[1131166800,0.40379999999999999],[1131253200,0.40379999999999999],[1131339600,0.40379999999999999],[1131426000,0.40720000000000001],[1131512400,0.40539999999999998],[1131598800,0.40360000000000001],[1131685200,null],[1132030800,0.4234],[1132117200,null],[1132290000,0.42499999999999999],[1132376400,0.4461],[1132462800,0.4461],[1132549200,0.4461],[1132635600,0.4511],[1132722000,0.45379999999999998],[1132808400,0.45839999999999997],[1132894800,0.45839999999999997],[1132981200,0.45910000000000001],[1133067600,0.45910000000000001],[1133154000,0.45910000000000001],[1133240400,0.4541],[1133326800,0.45789999999999997],[1133413200,0.45629999999999998],[1133499600,0.46789999999999998],[1133586000,0.46500000000000002],[1133672400,0.46500000000000002],[1133758800,0.46500000000000002],[1133845200,0.4657],[1133931600,0.4758],[1134018000,0.46999999999999997],[1134104400,0.46899999999999997],[1134190800,0.47389999999999999],[1134277200,0.47389999999999999],[1134363600,0.47389999999999999],[1134450000,0.46889999999999998],[1134536400,0.47010000000000002],[1134622800,0.4703],[1134709200,0.45889999999999997],[1134795600,0.44750000000000001],[1134882000,0.44750000000000001],[1134968400,0.44750000000000001],[1135054800,0.44059999999999999],[1135141200,0.43819999999999998],[1135227600,0.43680000000000002],[1135314000,0.43980000000000002],[1135400400,0.42649999999999999],[1135486800,0.42649999999999999],[1135573200,0.42649999999999999],[1135659600,0.42649999999999999],[1135746000,0.41909999999999997],[1135832400,0.42399999999999999],[1135918800,0.43509999999999999],[1136005200,0.43490000000000001],[1136091600,0.43490000000000001],[1136178000,0.43490000000000001],[1136264400,0.43490000000000001],[1136350800,0.44309999999999999],[1136437200,0.44969999999999999],[1136523600,0.46350000000000002],[1136610000,0.46539999999999998],[1136696400,0.46539999999999998],[1136782800,0.46539999999999998],[1136869200,0.46889999999999998],[1136955600,0.47970000000000002],[1137042000,0.49409999999999998],[1137128400,0.48770000000000002],[1137214800,0.4723],[1137301200,0.4723],[1137387600,0.4723],[1137474000,0.4723],[1137560400,0.4703],[1137646800,0.46710000000000002],[1137733200,0.503],[1137819600,0.495],[1137906000,0.495],[1137992400,0.495],[1138078800,0.49380000000000002],[1138165200,0.50229999999999997],[1138251600,0.49349999999999999],[1138338000,0.49869999999999998],[1138424400,0.50160000000000005],[1138510800,0.50160000000000005],[1138597200,0.50160000000000005],[1138683600,0.51300000000000001],[1138770000,0.50919999999999999],[1138856400,0.51700000000000002],[1138942800,0.51339999999999997],[1139029200,0.51459999999999995],[1139115600,0.51459999999999995],[1139202000,0.51459999999999995],[1139288400,0.51790000000000003],[1139374800,0.50609999999999999],[1139461200,0.50849999999999995],[1139547600,0.52100000000000002],[1139634000,0.52200000000000002],[1139720400,0.52200000000000002],[1139806800,0.52200000000000002],[1139893200,0.52680000000000005],[1139979600,0.46560000000000001],[1140066000,0.4743],[1140152400,0.47099999999999997],[1140238800,0.47799999999999998],[1140325200,0.47799999999999998],[1140411600,0.47799999999999998],[1140498000,0.47799999999999998],[1140584400,0.47870000000000001],[1140670800,0.48999999999999999],[1140757200,0.47499999999999998],[1140843600,0.46889999999999998],[1140930000,0.46889999999999998],[1141016400,0.46889999999999998],[1141102800,0.46129999999999999],[1141189200,0.46060000000000001],[1141275600,0.46389999999999998],[1141362000,0.4637],[1141448400,0.45950000000000002],[1141534800,0.45950000000000002],[1141621200,0.45950000000000002],[1141707600,0.45550000000000002],[1141794000,0.4642],[1141880400,0.46579999999999999],[1141966800,0.47370000000000001],[1142053200,0.47649999999999998],[1142139600,0.47649999999999998],[1142226000,0.47649999999999998],[1142312400,0.4783],[1142398800,0.48220000000000002],[1142485200,0.4889],[1142571600,0.48780000000000001],[1142658000,0.48809999999999998],[1142744400,0.48809999999999998],[1142830800,0.48809999999999998],[1142917200,0.48530000000000001],[1143003600,0.4894],[1143090000,0.50849999999999995],[1143176400,0.51959999999999995],[1143262800,0.53220000000000001],[1143349200,0.53220000000000001],[1143435600,0.53220000000000001],[1143522000,0.53900000000000003],[1143608400,0.53720000000000001],[1143694800,0.54730000000000001],[1143781200,0.54920000000000002],[1143867600,0.55840000000000001],[1143954000,0.55840000000000001],[1144036800,0.55840000000000001],[1144123200,0.55830000000000002],[1144209600,0.55230000000000001],[1144296000,0.55689999999999995],[1144382400,0.57630000000000003],[1144468800,0.57469999999999999],[1144555200,0.57469999999999999],[1144641600,0.57469999999999999],[1144728000,0.57069999999999999],[1144814400,0.56110000000000004],[1144900800,0.55420000000000003],[1144987200,0.57199999999999995],[1145073600,0.57199999999999995],[1145160000,0.57199999999999995],[1145246400,0.57199999999999995],[1145332800,0.56120000000000003],[1145419200,0.58189999999999997],[1145505600,0.58089999999999997],[1145592000,0.58489999999999998],[1145678400,0.58620000000000005],[1145764800,0.58620000000000005],[1145851200,0.58620000000000005],[1145937600,0.58950000000000002],[1146024000,0.57969999999999999],[1146110400,0.56440000000000001],[1146196800,0.56079999999999997],[1146283200,0.57540000000000002],[1146369600,0.57540000000000002],[1146456000,0.57540000000000002],[1146542400,0.40339999999999998],[1146628800,0.41249999999999998],[1146715200,0.4224],[1146801600,0.43769999999999998],[1146888000,0.44330000000000003],[1146974400,0.44330000000000003],[1147060800,0.44330000000000003],[1147147200,0.44230000000000003],[1147233600,0.441],[1147320000,0.42280000000000001],[1147406400,0.41370000000000001],[1147492800,0.41049999999999998],[1147579200,0.41049999999999998],[1147665600,0.41049999999999998],[1147752000,0.41020000000000001],[1147838400,0.4103],[1147924800,0.40239999999999998],[1148011200,0.40010000000000001],[1148097600,0.39760000000000001],[1148184000,0.39760000000000001],[1148270400,0.39760000000000001],[1148356800,0.39079999999999998],[1148443200,0.38250000000000001],[1148529600,0.38919999999999999],[1148616000,0.4133],[1148702400,0.40689999999999998],[1148788800,0.40689999999999998],[1148875200,0.40689999999999998],[1148961600,0.40689999999999998],[1149048000,0.39419999999999999],[1149134400,0.39939999999999998],[1149220800,0.40999999999999998],[1149307200,0.41349999999999998],[1149393600,0.41349999999999998],[1149480000,0.41349999999999998],[1149566400,0.40189999999999998],[1149652800,0.3982],[1149739200,0.38679999999999998],[1149825600,0.38869999999999999],[1149912000,0.38879999999999998],[1149998400,0.38879999999999998],[1150084800,0.38879999999999998],[1150171200,null],[1150344000,0.36359999999999998],[1150430400,0.38019999999999998],[1150516800,0.37180000000000002],[1150603200,0.37180000000000002],[1150689600,0.37180000000000002],[1150776000,0.36930000000000002],[1150862400,0.36849999999999999],[1150948800,0.37780000000000002],[1151035200,0.38119999999999998],[1151121600,0.38469999999999999],[1151208000,0.38469999999999999],[1151294400,0.38469999999999999],[1151380800,0.38740000000000002],[1151467200,0.37840000000000001],[1151553600,0.38169999999999998],[1151640000,0.39889999999999998],[1151726400,0.40300000000000002],[1151812800,0.40300000000000002],[1151899200,0.40300000000000002],[1151985600,0.41249999999999998],[1152072000,0.41249999999999998],[1152158400,0.40189999999999998],[1152244800,0.40720000000000001],[1152331200,0.40250000000000002],[1152417600,0.40250000000000002],[1152504000,0.40250000000000002],[1152590400,0.40000000000000002],[1152676800,0.40029999999999999],[1152763200,0.39660000000000001],[1152849600,0.38429999999999997],[1152936000,0.38600000000000001],[1153022400,0.38600000000000001],[1153108800,0.38600000000000001],[1153195200,0.38159999999999999],[1153281600,0.38579999999999998],[1153368000,0.40200000000000002],[1153454400,0.38740000000000002],[1153540800,0.36499999999999999],[1153627200,0.36499999999999999],[1153713600,0.36499999999999999],[1153800000,0.37480000000000002],[1153886400,0.37209999999999999],[1153972800,0.3674],[1154059200,0.36020000000000002],[1154145600,0.36780000000000002],[1154232000,0.36780000000000002],[1154318400,0.36780000000000002],[1154404800,0.36709999999999998],[1154491200,0.3624],[1154577600,0.3604],[1154664000,0.36299999999999999],[1154750400,0.3659],[1154836800,0.3659],[1154923200,0.3659],[1155009600,0.36070000000000002],[1155096000,0.36259999999999998],[1155182400,0.3594],[1155268800,0.36230000000000001],[1155355200,null],[1155614400,0.35909999999999997],[1155700800,0.37519999999999998],[1155787200,0.38740000000000002],[1155873600,0.38740000000000002],[1155960000,0.38440000000000002],[1156046400,0.38440000000000002],[1156132800,0.38440000000000002],[1156219200,0.37559999999999999],[1156305600,0.38750000000000001],[1156392000,0.38440000000000002],[1156478400,0.38500000000000001],[1156564800,0.38500000000000001],[1156651200,0.38500000000000001],[1156737600,0.38500000000000001],[1156824000,0.3901],[1156910400,0.3911],[1156996800,0.39150000000000001],[1157083200,0.38969999999999999],[1157169600,0.38279999999999997],[1157256000,0.38279999999999997],[1157342400,0.38279999999999997],[1157428800,0.38279999999999997],[1157515200,0.38429999999999997],[1157601600,0.37469999999999998],[1157688000,0.36780000000000002],[1157774400,null],[1158120000,0.37019999999999997],[1158206400,null],[1178078400,0.39200000000000002],[1178164800,0.40060000000000001],[1178251200,0.40060000000000001],[1178337600,null],[1182398400,0.45179999999999998],[1182484800,0.47789999999999999],[1182571200,0.47860000000000003],[1182657600,0.47860000000000003],[1182744000,0.47860000000000003],[1182830400,0.47789999999999999],[1182916800,0.46999999999999997],[1183003200,0.47499999999999998],[1183089600,0.47589999999999999],[1183176000,0.47849999999999998],[1183262400,0.47849999999999998],[1183348800,0.47849999999999998],[1183435200,0.47989999999999999],[1183521600,0.47170000000000001],[1183608000,0.47170000000000001],[1183694400,0.48080000000000001],[1183780800,0.47820000000000001],[1183867200,0.47820000000000001],[1183953600,0.47820000000000001],[1184040000,0.49109999999999998],[1184126400,0.49370000000000003],[1184212800,0.4889],[1184299200,0.49519999999999997],[1184385600,0.496],[1184472000,0.496],[1184558400,0.496],[1184644800,0.48959999999999998],[1184731200,0.51339999999999997],[1184817600,0.49940000000000001],[1184904000,0.50649999999999995],[1184990400,0.49130000000000001],[1185076800,0.49130000000000001],[1185163200,0.49130000000000001],[1185249600,0.50229999999999997],[1185336000,0.49109999999999998],[1185422400,0.47999999999999998],[1185508800,0.47160000000000002],[1185595200,null],[1189828800,0.46179999999999999],[1189915200,0.46179999999999999],[1190001600,0.46179999999999999],[1190088000,null],[1190260800,0.4854],[1190347200,null],[1190692800,0.47789999999999999],[1190779200,null],[1191297600,0.5131],[1191384000,0.51429999999999998],[1191470400,0.50360000000000005],[1191556800,null],[1205380800,0.46960000000000002],[1205467200,0.49009999999999998],[1205553600,0.47189999999999999],[1205640000,0.47189999999999999],[1205726400,0.47189999999999999],[1205812800,0.46949999999999997],[1205899200,0.49869999999999998],[1205985600,0.48749999999999999],[1206072000,0.50019999999999998],[1206158400,0.50019999999999998],[1206244800,0.50019999999999998],[1206331200,0.50019999999999998],[1206417600,0.52749999999999997],[1206504000,0.52900000000000003],[1206590400,0.51910000000000001],[1206676800,null],[1206763200,0.49669999999999997],[1206849600,0.49669999999999997],[1206936000,0.49669999999999997],[1207022400,0.48599999999999999],[1207108800,0.50429999999999997],[1207195200,0.51700000000000002],[1207281600,0.54630000000000001],[1207368000,0.54849999999999999],[1207454400,0.54849999999999999],[1207540800,0.54849999999999999],[1207627200,0.54190000000000005],[1207713600,0.53380000000000005],[1207800000,0.51900000000000002],[1207886400,0.5151],[1207972800,0.50700000000000001],[1208059200,0.50700000000000001],[1208145600,0.50700000000000001],[1208232000,0.50480000000000003],[1208318400,0.51680000000000004],[1208404800,0.53739999999999999],[1208491200,0.5262],[1208577600,0.52449999999999997],[1208664000,0.52449999999999997],[1208750400,0.52449999999999997],[1208836800,0.52310000000000001],[1208923200,null],[1209096000,0.501],[1209182400,null],[1209441600,0.50739999999999996],[1209528000,0.53359999999999996],[1209614400,0.52700000000000002],[1209700800,null],[1241236800,0.38419999999999999],[1241323200,0.38419999999999999],[1241409600,0.38419999999999999],[1241496000,0.40560000000000002],[1241582400,0.39679999999999999],[1241668800,0.42949999999999999],[1241755200,0.41010000000000002],[1241841600,0.4602],[1241928000,0.4602],[1242014400,0.4602],[1242100800,0.42459999999999998],[1242187200,0.43140000000000001],[1242273600,0.4239],[1242360000,0.41839999999999999],[1242446400,0.44640000000000002],[1242532800,0.44640000000000002],[1242619200,0.44640000000000002],[1242705600,0.4839],[1242792000,0.47920000000000001],[1242878400,0.49130000000000001],[1242964800,0.46000000000000002],[1243051200,0.47460000000000002],[1243137600,0.47460000000000002],[1243224000,0.47460000000000002],[1243310400,0.47460000000000002],[1243396800,0.47789999999999999],[1243483200,0.47999999999999998],[1243569600,0.48859999999999998],[1243656000,0.52159999999999995],[1243742400,0.52159999999999995],[1243828800,0.52159999999999995],[1243915200,0.56510000000000005],[1244001600,0.5454],[1244088000,0.51429999999999998],[1244174400,0.54569999999999996],[1244260800,0.54000000000000004],[1244347200,0.54000000000000004],[1244433600,0.54000000000000004],[1244520000,0.55700000000000005],[1244606400,0.57469999999999999],[1244692800,0.58520000000000005],[1244779200,0.59230000000000005],[1244865600,0.58840000000000003],[1244952000,0.58840000000000003],[1245038400,0.58840000000000003],[1245124800,0.5534],[1245211200,0.5877],[1245297600,0.58160000000000001],[1245384000,0.59719999999999995],[1245470400,0.63329999999999997],[1245556800,0.63329999999999997],[1245643200,0.63329999999999997],[1245729600,0.6008],[1245816000,0.5585],[1245902400,0.57899999999999996],[1245988800,0.56530000000000002],[1246075200,0.60250000000000004],[1246161600,0.60250000000000004],[1246248000,0.60250000000000004],[1246334400,0.57979999999999998],[1246420800,0.56289999999999996],[1246507200,0.58379999999999999],[1246593600,0.56240000000000001],[1246680000,0.56240000000000001],[1246766400,0.56240000000000001],[1246852800,0.56240000000000001],[1246939200,0.55520000000000003],[1247025600,0.56010000000000004],[1247112000,0.54579999999999995],[1247198400,0.55389999999999995],[1247284800,0.57820000000000005],[1247371200,0.57820000000000005],[1247457600,0.57820000000000005],[1247544000,0.58150000000000002],[1247630400,0.58760000000000001],[1247716800,0.62119999999999997],[1247803200,0.65620000000000001],[1247889600,0.64480000000000004],[1247976000,0.64480000000000004],[1248062400,0.64480000000000004],[1248148800,0.65349999999999997],[1248235200,0.64470000000000005],[1248321600,0.63090000000000002],[1248408000,0.68300000000000005],[1248494400,0.67330000000000001],[1248580800,0.67330000000000001],[1248667200,0.67330000000000001],[1248753600,0.67800000000000005],[1248840000,0.91249999999999998],[1248926400,0.90920000000000001],[1249012800,0.88009999999999999],[1249099200,0.85580000000000001],[1249185600,0.85580000000000001],[1249272000,0.85580000000000001],[1249358400,0.88009999999999999],[1249444800,0.87860000000000005],[1249531200,0.85540000000000005],[1249617600,0.87039999999999995],[1249704000,0.87939999999999996],[1249790400,0.87939999999999996],[1249876800,0.87939999999999996],[1249963200,0.84870000000000001],[1250049600,0.84370000000000001],[1250136000,0.88400000000000001],[1250222400,0.93059999999999998],[1250308800,0.89749999999999996],[1250395200,0.89749999999999996],[1250481600,0.89749999999999996],[1250568000,0.86860000000000004],[1250654400,0.85529999999999995],[1250740800,0.86350000000000005],[1250827200,0.86839999999999995],[1250913600,0.97789999999999999],[1251000000,0.97789999999999999],[1251086400,0.97789999999999999],[1251172800,0.9738],[1251259200,0.97209999999999996],[1251345600,0.97430000000000005],[1251432000,0.99760000000000004],[1251518400,0.9889],[1251604800,0.9889],[1251691200,0.9889],[1251777600,0.96479999999999999],[1251864000,0.92390000000000005],[1251950400,0.93230000000000002],[1252036800,0.98470000000000002],[1252123200,0.97799999999999998],[1252209600,0.97799999999999998],[1252296000,0.97799999999999998],[1252382400,0.97799999999999998],[1252468800,0.98029999999999995],[1252555200,0.98360000000000003],[1252641600,0.98129999999999995],[1252728000,0.94689999999999996],[1252814400,0.94689999999999996],[1252900800,0.94689999999999996],[1252987200,0.93520000000000003],[1253073600,0.95820000000000005],[1253160000,0.96719999999999995],[1253246400,0.9516],[1253332800,0.98939999999999995],[1253419200,0.98939999999999995],[1253505600,0.98939999999999995],[1253592000,0.99060000000000004],[1253678400,1.0129999999999999],[1253764800,0.9919],[1253851200,0.92000000000000004],[1253937600,0.95520000000000005],[1254024000,0.95520000000000005],[1254110400,0.95520000000000005],[1254196800,0.98480000000000001],[1254283200,1.0009999999999999],[1254369600,1.014],[1254456000,0.97629999999999995],[1254542400,0.97629999999999995],[1254628800,0.97629999999999995],[1254715200,0.97629999999999995],[1254801600,0.99450000000000005],[1254888000,1.018],[1254974400,1.0600000000000001],[1255060800,1.0720000000000001],[1255147200,1.0509999999999999],[1255233600,1.0509999999999999],[1255320000,1.0509999999999999],[1255406400,1.0429999999999999],[1255492800,1.0549999999999999],[1255579200,1.1299999999999999],[1255665600,1.131],[1255752000,1.1279999999999999],[1255838400,1.1279999999999999],[1255924800,1.1279999999999999],[1256011200,1.1379999999999999],[1256097600,1.139],[1256184000,1.1180000000000001],[1256270400,1.143],[1256356800,1.139],[1256443200,1.139],[1256529600,1.139],[1256616000,1.1220000000000001],[1256702400,1.1759999999999999],[1256788800,1.075],[1256875200,1.0629999999999999],[1256961600,1.105],[1257048000,1.105],[1257138000,1.105],[1257224400,1.0780000000000001],[1257310800,1.0580000000000001],[1257397200,1.0489999999999999],[1257483600,1.0840000000000001],[1257570000,1.0640000000000001],[1257656400,1.0640000000000001],[1257742800,1.0640000000000001],[1257829200,1.143],[1257915600,1.125],[1258002000,1.147],[1258088400,1.103],[1258174800,1.1539999999999999],[1258261200,1.1539999999999999],[1258347600,1.1539999999999999],[1258434000,1.1759999999999999],[1258520400,1.2190000000000001],[1258606800,1.1970000000000001],[1258693200,1.161],[1258779600,1.155],[1258866000,1.155],[1258952400,1.155],[1259038800,1.1779999999999999],[1259125200,1.2010000000000001],[1259211600,1.218],[1259298000,1.218],[1259384400,1.2110000000000001],[1259470800,1.2110000000000001],[1259557200,1.2110000000000001],[1259643600,1.206],[1259730000,1.2250000000000001],[1259816400,1.288],[1259902800,1.26],[1259989200,1.2649999999999999],[1260075600,1.2649999999999999],[1260162000,1.2649999999999999],[1260248400,1.256],[1260334800,1.325],[1260421200,1.3620000000000001],[1260507600,1.355],[1260594000,1.363],[1260680400,1.363],[1260766800,1.363],[1260853200,1.341],[1260939600,1.3260000000000001],[1261026000,1.325],[1261112400,1.3300000000000001],[1261198800,1.3540000000000001],[1261285200,1.3540000000000001],[1261371600,1.3540000000000001],[1261458000,1.3759999999999999],[1261544400,1.403],[1261630800,1.425],[1261717200,1.4259999999999999],[1261803600,1.4259999999999999],[1261890000,1.4259999999999999],[1261976400,1.4259999999999999],[1262062800,1.403],[1262149200,1.3899999999999999],[1262235600,1.371],[1262322000,1.3500000000000001],[1262408400,1.3500000000000001],[1262494800,1.3500000000000001],[1262581200,1.3500000000000001],[1262667600,1.367],[1262754000,1.411],[1262840400,1.397],[1262926800,1.361],[1263013200,1.4490000000000001],[1263099600,1.4490000000000001],[1263186000,1.4490000000000001],[1263272400,1.399],[1263358800,1.3740000000000001],[1263445200,1.337],[1263531600,1.3180000000000001],[1263618000,1.2949999999999999],[1263704400,1.2949999999999999],[1263790800,1.2949999999999999],[1263877200,1.2949999999999999],[1263963600,1.3320000000000001],[1264050000,1.4319999999999999],[1264136400,1.3879999999999999],[1264222800,1.417],[1264309200,1.417],[1264395600,1.417],[1264482000,1.4179999999999999],[1264568400,1.3600000000000001],[1264654800,1.3440000000000001],[1264741200,1.3360000000000001],[1264827600,1.29],[1264914000,1.29],[1265000400,1.29],[1265086800,1.3340000000000001],[1265173200,1.361],[1265259600,1.3340000000000001],[1265346000,1.266],[1265432400,1.2250000000000001],[1265518800,1.2250000000000001],[1265605200,1.2250000000000001],[1265691600,1.242],[1265778000,1.337],[1265864400,1.347],[1265950800,1.371],[1266037200,1.3720000000000001],[1266123600,1.3720000000000001],[1266210000,1.3720000000000001],[1266296400,1.3720000000000001],[1266382800,1.448],[1266469200,1.4350000000000001],[1266555600,1.4830000000000001],[1266642000,1.476],[1266728400,1.476],[1266814800,1.476],[1266901200,1.464],[1266987600,1.397],[1267074000,1.3839999999999999],[1267160400,1.3500000000000001],[1267246800,1.3700000000000001],[1267333200,1.3700000000000001],[1267419600,1.3700000000000001],[1267506000,1.411],[1267592400,1.425],[1267678800,1.4239999999999999],[1267765200,1.4299999999999999],[1267851600,1.423],[1267938000,1.423],[1268024400,1.423],[1268110800,1.4019999999999999],[1268197200,1.4370000000000001],[1268283600,1.4890000000000001],[1268370000,1.569],[1268456400,1.5740000000000001],[1268542800,1.5740000000000001],[1268625600,1.5740000000000001],[1268712000,1.55],[1268798400,1.569],[1268884800,1.579],[1268971200,1.544],[1269057600,1.538],[1269144000,1.538],[1269230400,1.538],[1269316800,1.5509999999999999],[1269403200,1.6479999999999999],[1269489600,1.665],[1269576000,1.6739999999999999],[1269662400,1.6559999999999999],[1269748800,1.6559999999999999],[1269835200,1.6559999999999999],[1269921600,1.659],[1270008000,1.665],[1270094400,1.675],[1270180800,1.671],[1270267200,1.671],[1270353600,1.671],[1270440000,1.671],[1270526400,1.7589999999999999],[1270612800,1.796],[1270699200,1.7569999999999999],[1270785600,1.772],[1270872000,1.7869999999999999],[1270958400,1.7869999999999999],[1271044800,1.7869999999999999],[1271131200,1.7889999999999999],[1271217600,1.7709999999999999],[1271304000,1.863],[1271390400,1.8460000000000001],[1271476800,1.8049999999999999],[1271563200,1.8049999999999999],[1271649600,1.8049999999999999],[1271736000,1.78],[1271822400,1.8300000000000001],[1271908800,1.8220000000000001],[1271995200,1.8939999999999999],[1272081600,1.9039999999999999],[1272168000,1.9039999999999999],[1272254400,1.9039999999999999],[1272340800,1.895],[1272427200,1.9019999999999999],[1272513600,1.851],[1272600000,1.7709999999999999],[1272686400,1.6919999999999999],[1272772800,1.6919999999999999],[1272859200,1.6919999999999999],[1272945600,null],[1431057600,0.29509999999999997],[1431144000,0.29870000000000002],[1431230400,0.29870000000000002],[1431316800,0.29870000000000002],[1431403200,0.29820000000000002],[1431489600,0.3044],[1431576000,0.30409999999999998],[1431662400,0.30690000000000001],[1431748800,0.3019],[1431835200,0.3019],[1431921600,0.3019],[1432008000,0.30470000000000003],[1432094400,0.30480000000000002],[1432180800,null],[1432267200,0.311],[1432353600,null],[1433390400,0.30030000000000001],[1433476800,0.29520000000000002],[1433563200,0.29699999999999999],[1433649600,0.29699999999999999],[1433736000,0.29699999999999999],[1433822400,null],[1433995200,0.30170000000000002],[1434081600,null],[1434168000,0.2974],[1434254400,0.2974],[1434340800,0.2974],[1434427200,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46929999999999999],[1083816000,0.47160000000000002],[1083902400,0.46779999999999999],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47460000000000002],[1084680000,0.47460000000000002],[1084766400,0.47460000000000002],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47849999999999998],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49309999999999998],[1085630400,0.48880000000000001],[1085716800,0.49280000000000002],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48859999999999998],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50429999999999997],[1087012800,0.50429999999999997],[1087099200,0.50429999999999997],[1087185600,0.50429999999999997],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50129999999999997],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54300000000000004],[1088654400,0.54720000000000002],[1088740800,0.53290000000000004],[1088827200,0.53200000000000003],[1088913600,0.53200000000000003],[1089000000,0.53200000000000003],[1089086400,0.53200000000000003],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52980000000000005],[1089777600,0.53649999999999998],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52669999999999995],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51800000000000002],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53139999999999998],[1091592000,0.50380000000000003],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50460000000000005],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50439999999999996],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51629999999999998],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51370000000000005],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50139999999999996],[1094961600,0.50139999999999996],[1095048000,0.50139999999999996],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51049999999999995],[1095393600,0.52310000000000001],[1095480000,0.52110000000000001],[1095566400,0.52110000000000001],[1095652800,0.52110000000000001],[1095739200,0.505],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.5171],[1096084800,0.51549999999999996],[1096171200,0.51549999999999996],[1096257600,0.51549999999999996],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.52310000000000001],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50319999999999998],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50639999999999996],[1099717200,0.51559999999999995],[1099803600,0.51559999999999995],[1099890000,0.51559999999999995],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.52810000000000001],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.52829999999999999],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55720000000000003],[1101445200,0.55720000000000003],[1101531600,0.55520000000000003],[1101618000,0.55520000000000003],[1101704400,0.55520000000000003],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57389999999999997],[1102222800,0.57389999999999997],[1102309200,0.57389999999999997],[1102395600,0.56910000000000005],[1102482000,0.55459999999999998],[1102568400,0.57569999999999999],[1102654800,0.57269999999999999],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57630000000000003],[1103086800,0.57950000000000002],[1103173200,0.59460000000000002],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.5494],[1104296400,0.56669999999999998],[1104382800,0.5665],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.55330000000000001],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53959999999999997],[1105678800,0.54110000000000003],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.5454],[1106283600,0.54100000000000004],[1106370000,0.54720000000000002],[1106456400,0.54720000000000002],[1106542800,0.54720000000000002],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.5585],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55930000000000002],[1108270800,0.55930000000000002],[1108357200,0.55930000000000002],[1108443600,0.55959999999999999],[1108530000,0.55389999999999995],[1108616400,0.55520000000000003],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55110000000000003],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57909999999999995],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58389999999999997],[1110949200,0.58489999999999998],[1111035600,0.58689999999999998],[1111122000,0.5988],[1111208400,0.60599999999999998],[1111294800,0.60599999999999998],[1111381200,0.60599999999999998],[1111467600,0.6149],[1111554000,0.62560000000000004],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.64319999999999999],[1112331600,0.63719999999999999],[1112418000,0.63160000000000005],[1112504400,0.63160000000000005],[1112587200,0.63160000000000005],[1112673600,0.63239999999999996],[1112760000,0.64039999999999997],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62470000000000003],[1113364800,0.6421],[1113451200,0.61240000000000006],[1113537600,0.61360000000000003],[1113624000,0.59719999999999995],[1113710400,0.59719999999999995],[1113796800,0.59719999999999995],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62019999999999997],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61609999999999998],[1114920000,0.61609999999999998],[1115006400,0.61609999999999998],[1115092800,null],[1146542400,0.40179999999999999],[1146628800,null],[1147147200,0.39879999999999999],[1147233600,null],[1147406400,0.39190000000000003],[1147492800,null],[1155355200,0.3599],[1155441600,0.3599],[1155528000,0.3599],[1155614400,0.36220000000000002],[1155700800,0.36830000000000002],[1155787200,0.37690000000000001],[1155873600,0.37809999999999999],[1155960000,0.38090000000000002],[1156046400,0.38090000000000002],[1156132800,0.38090000000000002],[1156219200,0.37980000000000003],[1156305600,0.37559999999999999],[1156392000,0.37259999999999999],[1156478400,0.36830000000000002],[1156564800,0.36909999999999998],[1156651200,0.36909999999999998],[1156737600,0.36909999999999998],[1156824000,0.36909999999999998],[1156910400,0.37009999999999998],[1156996800,0.37369999999999998],[1157083200,0.37419999999999998],[1157169600,0.37559999999999999],[1157256000,0.37559999999999999],[1157342400,0.37559999999999999],[1157428800,0.37559999999999999],[1157515200,0.37709999999999999],[1157601600,0.379],[1157688000,0.37190000000000001],[1157774400,0.37309999999999999],[1157860800,0.37309999999999999],[1157947200,0.37309999999999999],[1158033600,0.37490000000000001],[1158120000,0.37890000000000001],[1158206400,0.38140000000000002],[1158292800,0.38019999999999998],[1158379200,0.38290000000000002],[1158465600,0.38290000000000002],[1158552000,0.38290000000000002],[1158638400,0.38129999999999997],[1158724800,0.37519999999999998],[1158811200,null],[1158897600,0.374],[1158984000,null],[1204693200,0.4698],[1204779600,null],[1204866000,0.46700000000000003],[1204952400,0.46010000000000001],[1205038800,0.46010000000000001],[1205121600,0.46010000000000001],[1205208000,0.45939999999999998],[1205294400,0.46939999999999998],[1205380800,0.47639999999999999],[1205467200,0.47549999999999998],[1205553600,0.47460000000000002],[1205640000,0.47460000000000002],[1205726400,0.47460000000000002],[1205812800,0.46899999999999997],[1205899200,null],[1207713600,0.51139999999999997],[1207800000,0.50539999999999996],[1207886400,null],[1207972800,0.48380000000000001],[1208059200,0.48380000000000001],[1208145600,0.48380000000000001],[1208232000,0.4899],[1208318400,0.50629999999999997],[1208404800,null],[1208491200,0.51259999999999994],[1208577600,null],[1208923200,0.51480000000000004],[1209009600,null],[1209096000,0.49990000000000001],[1209182400,0.50819999999999999],[1209268800,0.50819999999999999],[1209355200,0.50819999999999999],[1209441600,null],[1213070400,0.43120000000000003],[1213156800,0.43530000000000002],[1213243200,0.43809999999999999],[1213329600,0.43340000000000001],[1213416000,0.44790000000000002],[1213502400,0.44790000000000002],[1213588800,0.44790000000000002],[1213675200,0.44829999999999998],[1213761600,0.45029999999999998],[1213848000,0.45450000000000002],[1213934400,0.44409999999999999],[1214020800,0.44140000000000001],[1214107200,0.44140000000000001],[1214193600,0.44140000000000001],[1214280000,0.44579999999999997],[1214366400,0.43430000000000002],[1214452800,0.42849999999999999],[1214539200,0.41710000000000003],[1214625600,0.41360000000000002],[1214712000,0.41360000000000002],[1214798400,0.41360000000000002],[1214884800,null],[1214971200,0.3997],[1215057600,0.38769999999999999],[1215144000,0.39019999999999999],[1215230400,0.39019999999999999],[1215316800,0.39019999999999999],[1215403200,0.39019999999999999],[1215489600,0.3866],[1215576000,0.41349999999999998],[1215662400,0.40889999999999999],[1215748800,0.41589999999999999],[1215835200,0.41909999999999997],[1215921600,0.41909999999999997],[1216008000,0.41909999999999997],[1216094400,0.41749999999999998],[1216180800,0.40960000000000002],[1216267200,0.41289999999999999],[1216353600,0.42480000000000001],[1216440000,0.42220000000000002],[1216526400,0.42220000000000002],[1216612800,0.42220000000000002],[1216699200,0.42759999999999998],[1216785600,0.44400000000000001],[1216872000,0.43690000000000001],[1216958400,0.434],[1217044800,0.44240000000000002],[1217131200,0.44240000000000002],[1217217600,0.44240000000000002],[1217304000,0.44209999999999999],[1217390400,0.44569999999999999],[1217476800,0.42309999999999998],[1217563200,0.45179999999999998],[1217649600,0.44469999999999998],[1217736000,0.44469999999999998],[1217822400,0.44469999999999998],[1217908800,0.44],[1217995200,0.44469999999999998],[1218081600,0.4723],[1218168000,0.47270000000000001],[1218254400,0.48920000000000002],[1218340800,0.48920000000000002],[1218427200,0.48920000000000002],[1218513600,0.47949999999999998],[1218600000,0.4834],[1218686400,0.49149999999999999],[1218772800,0.49419999999999997],[1218859200,0.47249999999999998],[1218945600,0.47249999999999998],[1219032000,0.47249999999999998],[1219118400,0.48020000000000002],[1219204800,0.47810000000000002],[1219291200,0.47099999999999997],[1219377600,0.47060000000000002],[1219464000,0.47070000000000001],[1219550400,0.47070000000000001],[1219636800,0.47070000000000001],[1219723200,0.46400000000000002],[1219809600,0.46949999999999997],[1219896000,0.4798],[1219982400,0.48780000000000001],[1220068800,0.47810000000000002],[1220155200,0.47810000000000002],[1220241600,0.47810000000000002],[1220328000,0.47810000000000002],[1220414400,0.47439999999999999],[1220500800,0.47420000000000001],[1220587200,0.45219999999999999],[1220673600,0.45839999999999997],[1220760000,0.45839999999999997],[1220846400,0.45839999999999997],[1220932800,0.47170000000000001],[1221019200,0.46389999999999998],[1221105600,0.4713],[1221192000,0.47589999999999999],[1221278400,0.48159999999999997],[1221364800,0.48159999999999997],[1221451200,0.48159999999999997],[1221537600,0.47039999999999998],[1221624000,0.49349999999999999],[1221710400,0.46949999999999997],[1221796800,0.49299999999999999],[1221883200,0.495],[1221969600,0.495],[1222056000,0.495],[1222142400,0.48309999999999997],[1222228800,0.47920000000000001],[1222315200,0.46739999999999998],[1222401600,0.46800000000000003],[1222488000,0.45900000000000002],[1222574400,0.45900000000000002],[1222660800,0.45900000000000002],[1222747200,0.43580000000000002],[1222833600,0.46510000000000001],[1222920000,0.43869999999999998],[1223006400,0.42870000000000003],[1223092800,0.42880000000000001],[1223179200,0.42880000000000001],[1223265600,0.42880000000000001],[1223352000,0.42849999999999999],[1223438400,0.41289999999999999],[1223524800,0.40989999999999999],[1223611200,0.38329999999999997],[1223697600,0.39779999999999999],[1223784000,0.39779999999999999],[1223870400,0.39779999999999999],[1223956800,0.39610000000000001],[1224043200,0.38650000000000001],[1224129600,0.34960000000000002],[1224216000,0.35580000000000001],[1224302400,0.34150000000000003],[1224388800,0.34150000000000003],[1224475200,0.34150000000000003],[1224561600,0.35920000000000002],[1224648000,0.33850000000000002],[1224734400,0.3175],[1224820800,0.32440000000000002],[1224907200,0.30890000000000001],[1224993600,0.30890000000000001],[1225080000,0.30890000000000001],[1225166400,0.29909999999999998],[1225252800,0.32219999999999999],[1225339200,0.3291],[1225425600,0.3427],[1225512000,0.34660000000000002],[1225598400,0.34660000000000002],[1225688400,0.34660000000000002],[1225774800,0.34460000000000002],[1225861200,0.35820000000000002],[1225947600,0.33789999999999998],[1226034000,0.3266],[1226120400,0.33829999999999999],[1226206800,0.33829999999999999],[1226293200,0.33829999999999999],[1226379600,0.33339999999999997],[1226466000,0.32879999999999998],[1226552400,0.32340000000000002],[1226638800,0.35389999999999999],[1226725200,0.33579999999999999],[1226811600,0.33579999999999999],[1226898000,0.33579999999999999],[1226984400,0.33139999999999997],[1227070800,0.33450000000000002],[1227157200,0.3251],[1227243600,0.30599999999999999],[1227330000,0.3422],[1227416400,0.3422],[1227502800,0.3422],[1227589200,0.35659999999999997],[1227675600,0.35899999999999999],[1227762000,0.3599],[1227848400,0.3599],[1227934800,0.3523],[1228021200,0.3523],[1228107600,0.3523],[1228194000,0.31159999999999999],[1228280400,0.33139999999999997],[1228366800,0.32579999999999998],[1228453200,0.31319999999999998],[1228539600,0.3039],[1228626000,0.3039],[1228712400,0.3039],[1228798800,0.31380000000000002],[1228885200,0.308],[1228971600,0.30969999999999998],[1229058000,0.29699999999999999],[1229144400,0.30259999999999998],[1229230800,0.30259999999999998],[1229317200,0.30259999999999998],[1229403600,0.29409999999999997],[1229490000,0.30840000000000001],[1229576400,0.30680000000000002],[1229662800,0.30890000000000001],[1229749200,0.30759999999999998],[1229835600,0.30759999999999998],[1229922000,0.30759999999999998],[1230008400,0.30209999999999998],[1230094800,0.29770000000000002],[1230181200,0.29199999999999998],[1230267600,0.29199999999999998],[1230354000,0.29010000000000002],[1230440400,0.29010000000000002],[1230526800,0.29010000000000002],[1230613200,null],[1231304400,0.30570000000000003],[1231390800,0.30449999999999999],[1231477200,0.30159999999999998],[1231563600,0.30070000000000002],[1231650000,0.30070000000000002],[1231736400,0.30070000000000002],[1231822800,0.2989],[1231909200,0.29999999999999999],[1231995600,0.2777],[1232082000,0.27829999999999999],[1232168400,0.27939999999999998],[1232254800,0.27939999999999998],[1232341200,0.27939999999999998],[1232427600,0.27939999999999998],[1232514000,null],[1245729600,0.38600000000000001],[1245816000,0.38800000000000001],[1245902400,0.39279999999999998],[1245988800,0.39460000000000001],[1246075200,null],[1256011200,0.44640000000000002],[1256097600,0.44209999999999999],[1256184000,0.4335],[1256270400,null],[1256356800,0.43630000000000002],[1256443200,0.43630000000000002],[1256529600,0.43630000000000002],[1256616000,0.44400000000000001],[1256702400,0.44840000000000002],[1256788800,0.43440000000000001],[1256875200,0.44900000000000001],[1256961600,0.43380000000000002],[1257048000,0.43380000000000002],[1257138000,0.43380000000000002],[1257224400,0.43630000000000002],[1257310800,0.437],[1257397200,null],[1257483600,0.44550000000000001],[1257570000,0.4602],[1257656400,0.4602],[1257742800,0.4602],[1257829200,0.45839999999999997],[1257915600,null],[1258088400,0.43759999999999999],[1258174800,0.4481],[1258261200,0.4481],[1258347600,0.4481],[1258434000,0.45540000000000003],[1258520400,0.44900000000000001],[1258606800,0.44500000000000001],[1258693200,0.43840000000000001],[1258779600,0.43790000000000001],[1258866000,0.43790000000000001],[1258952400,0.43790000000000001],[1259038800,null],[1259125200,0.44579999999999997],[1259211600,0.44500000000000001],[1259298000,0.44500000000000001],[1259384400,0.43690000000000001],[1259470800,0.43690000000000001],[1259557200,0.43690000000000001],[1259643600,null],[1259816400,0.43469999999999998],[1259902800,null],[1260248400,0.432],[1260334800,0.42699999999999999],[1260421200,null],[1260939600,0.442],[1261026000,0.44190000000000002],[1261112400,0.44719999999999999],[1261198800,0.45340000000000003],[1261285200,0.45340000000000003],[1261371600,0.45340000000000003],[1261458000,0.45279999999999998],[1261544400,0.45300000000000001],[1261630800,0.46379999999999999],[1261717200,0.4647],[1261803600,0.4647],[1261890000,0.4647],[1261976400,0.4647],[1262062800,0.4763],[1262149200,0.47210000000000002],[1262235600,0.46529999999999999],[1262322000,0.4622],[1262408400,0.4622],[1262494800,0.4622],[1262581200,0.4622],[1262667600,0.45750000000000002],[1262754000,0.45619999999999999],[1262840400,0.45519999999999999],[1262926800,0.43830000000000002],[1263013200,0.43059999999999998],[1263099600,0.43059999999999998],[1263186000,0.43059999999999998],[1263272400,0.42820000000000003],[1263358800,0.433],[1263445200,0.43159999999999998],[1263531600,0.43319999999999997],[1263618000,0.43859999999999999],[1263704400,0.43859999999999999],[1263790800,0.43859999999999999],[1263877200,0.43859999999999999],[1263963600,0.43780000000000002],[1264050000,0.434],[1264136400,0.42970000000000003],[1264222800,0.41849999999999998],[1264309200,0.41849999999999998],[1264395600,0.41849999999999998],[1264482000,null],[1264827600,0.45800000000000002],[1264914000,0.45800000000000002],[1265000400,0.45800000000000002],[1265086800,0.45400000000000001],[1265173200,0.45750000000000002],[1265259600,0.46539999999999998],[1265346000,0.46150000000000002],[1265432400,0.45619999999999999],[1265518800,0.45619999999999999],[1265605200,0.45619999999999999],[1265691600,0.44719999999999999],[1265778000,0.44400000000000001],[1265864400,0.44059999999999999],[1265950800,0.4511],[1266037200,0.45019999999999999],[1266123600,0.45019999999999999],[1266210000,0.45019999999999999],[1266296400,0.45019999999999999],[1266382800,0.4541],[1266469200,0.4657],[1266555600,0.46789999999999998],[1266642000,0.47010000000000002],[1266728400,0.47010000000000002],[1266814800,0.47010000000000002],[1266901200,0.47820000000000001],[1266987600,0.4783],[1267074000,0.48130000000000001],[1267160400,0.48830000000000001],[1267246800,0.48620000000000002],[1267333200,0.48620000000000002],[1267419600,0.48620000000000002],[1267506000,0.48659999999999998],[1267592400,0.4904],[1267678800,0.50229999999999997],[1267765200,0.48420000000000002],[1267851600,0.48930000000000001],[1267938000,0.48930000000000001],[1268024400,0.48930000000000001],[1268110800,0.49199999999999999],[1268197200,0.495],[1268283600,0.49230000000000002],[1268370000,0.4864],[1268456400,0.48409999999999997],[1268542800,0.48409999999999997],[1268625600,0.48409999999999997],[1268712000,0.49270000000000003],[1268798400,0.49399999999999999],[1268884800,0.4849],[1268971200,0.48820000000000002],[1269057600,0.4803],[1269144000,0.4803],[1269230400,0.4803],[1269316800,0.47910000000000003],[1269403200,0.47670000000000001],[1269489600,0.46760000000000002],[1269576000,0.46989999999999998],[1269662400,0.46899999999999997],[1269748800,0.46899999999999997],[1269835200,0.46899999999999997],[1269921600,0.47220000000000001],[1270008000,0.47099999999999997],[1270094400,0.46820000000000001],[1270180800,0.46910000000000002],[1270267200,0.46910000000000002],[1270353600,0.46910000000000002],[1270440000,0.46910000000000002],[1270526400,0.46689999999999998],[1270612800,0.46739999999999998],[1270699200,0.46389999999999998],[1270785600,0.46460000000000001],[1270872000,0.46500000000000002],[1270958400,0.46500000000000002],[1271044800,0.46500000000000002],[1271131200,0.4728],[1271217600,0.47039999999999998],[1271304000,0.46829999999999999],[1271390400,0.46579999999999999],[1271476800,0.47010000000000002],[1271563200,0.47010000000000002],[1271649600,0.47010000000000002],[1271736000,0.46689999999999998],[1271822400,0.46529999999999999],[1271908800,0.4738],[1271995200,0.48649999999999999],[1272081600,0.49199999999999999],[1272168000,0.49199999999999999],[1272254400,0.49199999999999999],[1272340800,0.49030000000000001],[1272427200,0.50600000000000001],[1272513600,0.51990000000000003],[1272600000,0.49940000000000001],[1272686400,0.54979999999999996],[1272772800,0.54979999999999996],[1272859200,0.54979999999999996],[1272945600,null],[1273032000,0.3528],[1273118400,null],[1274328000,0.34200000000000003],[1274414400,null],[1277524800,0.34899999999999998],[1277611200,0.34899999999999998],[1277697600,0.34899999999999998],[1277784000,0.35189999999999999],[1277870400,0.33950000000000002],[1277956800,0.33360000000000001],[1278043200,null],[1279339200,0.34360000000000002],[1279425600,0.34360000000000002],[1279512000,0.34360000000000002],[1279598400,0.3478],[1279684800,0.35160000000000002],[1279771200,0.34920000000000001],[1279857600,0.35510000000000003],[1279944000,null],[1280203200,0.36470000000000002],[1280289600,0.35880000000000001],[1280376000,0.3589],[1280462400,0.3735],[1280548800,0.3518],[1280635200,0.3518],[1280721600,0.3518],[1280808000,0.35160000000000002],[1280894400,null],[1281153600,0.3538],[1281240000,0.3538],[1281326400,0.3538],[1281412800,0.35949999999999999],[1281499200,0.35959999999999998],[1281585600,0.3513],[1281672000,0.34920000000000001],[1281758400,null],[1282017600,0.35149999999999998],[1282104000,0.36249999999999999],[1282190400,0.36399999999999999],[1282276800,0.35759999999999997],[1282363200,0.35759999999999997],[1282449600,0.35759999999999997],[1282536000,0.35759999999999997],[1282622400,0.35630000000000001],[1282708800,0.35510000000000003],[1282795200,0.35899999999999999],[1282881600,0.36370000000000002],[1282968000,0.36820000000000003],[1283054400,0.36820000000000003],[1283140800,0.36820000000000003],[1283227200,0.36530000000000001],[1283313600,0.36899999999999999],[1283400000,0.37709999999999999],[1283486400,0.37719999999999998],[1283572800,0.37930000000000003],[1283659200,0.37930000000000003],[1283745600,0.37930000000000003],[1283832000,0.37930000000000003],[1283918400,0.37769999999999998],[1284004800,0.37940000000000002],[1284091200,0.37719999999999998],[1284177600,0.37769999999999998],[1284264000,0.37769999999999998],[1284350400,0.37769999999999998],[1284436800,0.37559999999999999],[1284523200,0.38019999999999998],[1284609600,0.37569999999999998],[1284696000,0.37209999999999999],[1284782400,0.37840000000000001],[1284868800,0.37840000000000001],[1284955200,0.37840000000000001],[1285041600,0.39069999999999999],[1285128000,0.38769999999999999],[1285214400,0.38719999999999999],[1285300800,0.37909999999999999],[1285387200,0.3876],[1285473600,0.3876],[1285560000,0.3876],[1285646400,0.39040000000000002],[1285732800,0.39400000000000002],[1285819200,0.39360000000000001],[1285905600,0.39029999999999998],[1285992000,0.39250000000000002],[1286078400,0.39250000000000002],[1286164800,0.39250000000000002],[1286251200,null],[1286510400,0.38840000000000002],[1286596800,0.39610000000000001],[1286683200,0.39610000000000001],[1286769600,0.39610000000000001],[1286856000,0.39360000000000001],[1286942400,null],[1287028800,0.39410000000000001],[1287115200,0.39610000000000001],[1287201600,0.39400000000000002],[1287288000,0.39400000000000002],[1287374400,0.39400000000000002],[1287460800,0.3992],[1287547200,0.39290000000000003],[1287633600,0.40360000000000001],[1287720000,0.40389999999999998],[1287806400,null],[1288065600,0.40610000000000002],[1288152000,0.40360000000000001],[1288238400,0.39739999999999998],[1288324800,0.41120000000000001],[1288411200,0.40579999999999999],[1288497600,0.40579999999999999],[1288584000,0.40579999999999999],[1288670400,0.41299999999999998],[1288756800,0.4148],[1288843200,0.42420000000000002],[1288929600,0.42370000000000002],[1289016000,0.42970000000000003],[1289102400,0.42970000000000003],[1289192400,0.42970000000000003],[1289278800,0.42770000000000002],[1289365200,0.4219],[1289451600,0.4229],[1289538000,0.4199],[1289624400,0.41349999999999998],[1289710800,0.41349999999999998],[1289797200,0.41349999999999998],[1289883600,0.40989999999999999],[1289970000,0.4103],[1290056400,0.40960000000000002],[1290142800,0.42009999999999997],[1290229200,0.42059999999999997],[1290315600,0.42059999999999997],[1290402000,0.42059999999999997],[1290488400,0.42020000000000002],[1290574800,null],[1291352400,0.4264],[1291438800,0.42999999999999999],[1291525200,0.42999999999999999],[1291611600,0.42999999999999999],[1291698000,0.43559999999999999],[1291784400,0.43730000000000002],[1291870800,0.43919999999999998],[1291957200,0.43859999999999999],[1292043600,0.43569999999999998],[1292130000,0.43569999999999998],[1292216400,0.43569999999999998],[1292302800,0.43669999999999998],[1292389200,0.441],[1292475600,0.44],[1292562000,0.44600000000000001],[1292648400,0.45319999999999999],[1292734800,0.45319999999999999],[1292821200,0.45319999999999999],[1292907600,0.44919999999999999],[1292994000,0.44790000000000002],[1293080400,0.44690000000000002],[1293166800,0.44729999999999998],[1293253200,0.44729999999999998],[1293339600,0.44729999999999998],[1293426000,0.44729999999999998],[1293512400,0.4461],[1293598800,0.45100000000000001],[1293685200,0.44850000000000001],[1293771600,0.44409999999999999],[1293858000,0.43880000000000002],[1293944400,0.43880000000000002],[1294030800,0.43880000000000002],[1294117200,0.45079999999999998],[1294203600,0.44700000000000001],[1294290000,0.45169999999999999],[1294376400,0.44990000000000002],[1294462800,0.45250000000000001],[1294549200,0.45250000000000001],[1294635600,0.45250000000000001],[1294722000,0.4602],[1294808400,0.46189999999999998],[1294894800,0.4622],[1294981200,0.46260000000000001],[1295067600,0.46300000000000002],[1295154000,0.46300000000000002],[1295240400,0.46300000000000002],[1295326800,0.46300000000000002],[1295413200,0.46279999999999999],[1295499600,0.46429999999999999],[1295586000,0.45960000000000001],[1295672400,0.4506],[1295758800,0.4506],[1295845200,0.4506],[1295931600,0.45150000000000001],[1296018000,0.4466],[1296104400,0.45240000000000002],[1296190800,0.44700000000000001],[1296277200,0.50519999999999998],[1296363600,0.50519999999999998],[1296450000,0.50519999999999998],[1296536400,0.50490000000000002],[1296622800,0.505],[1296709200,0.50800000000000001],[1296795600,0.50739999999999996],[1296882000,0.50019999999999998],[1296968400,0.50019999999999998],[1297054800,0.50019999999999998],[1297141200,0.51219999999999999],[1297227600,0.51639999999999997],[1297314000,0.52210000000000001],[1297400400,0.53300000000000003],[1297486800,0.54959999999999998],[1297573200,0.54959999999999998],[1297659600,0.54959999999999998],[1297746000,0.56430000000000002],[1297832400,0.55830000000000002],[1297918800,0.55910000000000004],[1298005200,0.55740000000000001],[1298091600,0.55679999999999996],[1298178000,0.55679999999999996],[1298264400,0.55679999999999996],[1298350800,0.55679999999999996],[1298437200,0.54000000000000004],[1298523600,0.53800000000000003],[1298610000,0.54430000000000001],[1298696400,0.55830000000000002],[1298782800,0.55830000000000002],[1298869200,0.55830000000000002],[1298955600,0.56889999999999996],[1299042000,0.56010000000000004],[1299128400,0.55249999999999999],[1299214800,0.57120000000000004],[1299301200,0.57199999999999995],[1299387600,0.57199999999999995],[1299474000,0.57199999999999995],[1299560400,0.56779999999999997],[1299646800,0.56659999999999999],[1299733200,0.55159999999999998],[1299819600,0.53459999999999996],[1299906000,0.54520000000000002],[1299992400,0.54520000000000002],[1300075200,0.54520000000000002],[1300161600,0.53539999999999999],[1300248000,0.49399999999999999],[1300334400,0.50639999999999996],[1300420800,0.50260000000000005],[1300507200,0.51290000000000002],[1300593600,0.51290000000000002],[1300680000,0.51290000000000002],[1300766400,0.53459999999999996],[1300852800,0.53700000000000003],[1300939200,0.53000000000000003],[1301025600,0.52790000000000004],[1301112000,0.54369999999999996],[1301198400,0.54369999999999996],[1301284800,0.54369999999999996],[1301371200,0.5383],[1301457600,0.53990000000000005],[1301544000,0.54330000000000001],[1301630400,0.54320000000000002],[1301716800,0.53949999999999998],[1301803200,0.53949999999999998],[1301889600,0.53949999999999998],[1301976000,0.54349999999999998],[1302062400,0.54490000000000005],[1302148800,0.51919999999999999],[1302235200,0.52080000000000004],[1302321600,0.5181],[1302408000,0.5181],[1302494400,0.5181],[1302580800,0.52090000000000003],[1302667200,0.50049999999999994],[1302753600,0.50919999999999999],[1302840000,0.50590000000000002],[1302926400,0.51290000000000002],[1303012800,0.51290000000000002],[1303099200,0.51290000000000002],[1303185600,0.50339999999999996],[1303272000,0.51680000000000004],[1303358400,0.53129999999999999],[1303444800,0.53120000000000001],[1303531200,0.53120000000000001],[1303617600,0.53120000000000001],[1303704000,0.53120000000000001],[1303790400,0.53129999999999999],[1303876800,0.54610000000000003],[1303963200,0.56220000000000003],[1304049600,0.5857],[1304136000,0.58020000000000005],[1304222400,0.58020000000000005],[1304308800,0.58020000000000005],[1304395200,null],[1399003200,0.31909999999999999],[1399089600,null],[1403323200,0.33810000000000001],[1403409600,0.33810000000000001],[1403496000,0.33810000000000001],[1403582400,0.34250000000000003],[1403668800,0.3382],[1403755200,0.33810000000000001],[1403841600,0.33529999999999999],[1403928000,0.33800000000000002],[1404014400,0.33800000000000002],[1404100800,0.33800000000000002],[1404187200,0.3397],[1404273600,0.34499999999999997],[1404360000,0.34239999999999998],[1404446400,0.34470000000000001],[1404532800,0.34470000000000001],[1404619200,0.34470000000000001],[1404705600,0.34470000000000001],[1404792000,0.33900000000000002],[1404878400,0.33750000000000002],[1404964800,0.3387],[1405051200,null],[1410840000,0.33110000000000001],[1410926400,null],[1431662400,0.30059999999999998],[1431748800,null],[1432008000,0.30659999999999998],[1432094400,0.30449999999999999],[1432180800,null],[1432267200,0.31190000000000001],[1432353600,0.30520000000000003],[1432440000,0.30520000000000003],[1432526400,0.30520000000000003],[1432612800,0.30520000000000003],[1432699200,null],[1433390400,0.29930000000000001],[1433476800,null],[1433563200,0.29749999999999999],[1433649600,0.29749999999999999],[1433736000,0.29749999999999999],[1433822400,0.29970000000000002],[1433908800,0.30059999999999998],[1433995200,0.30669999999999997],[1434081600,0.30380000000000001],[1434168000,0.30630000000000002],[1434254400,0.30630000000000002],[1434340800,0.30630000000000002],[1434427200,0.3049],[1434513600,0.30459999999999998],[1434600000,0.3034],[1434686400,0.30520000000000003],[1434772800,0.30430000000000001],[1434859200,0.30430000000000001],[1434945600,0.30430000000000001],[1435032000,0.30630000000000002],[1435118400,0.311],[1435204800,0.30869999999999997],[1435291200,0.30249999999999999],[1435377600,0.30530000000000002],[1435464000,0.30530000000000002],[1435550400,0.30530000000000002],[1435636800,0.29699999999999999],[1435723200,0.2999],[1435809600,0.30059999999999998],[1435896000,null],[1436241600,0.29799999999999999],[1436328000,0.29659999999999997],[1436414400,0.29299999999999998],[1436500800,null],[1437105600,0.3014],[1437192000,null],[1447995600,0.31009999999999999],[1448082000,0.31440000000000001],[1448168400,0.31440000000000001],[1448254800,0.31440000000000001],[1448341200,0.30990000000000001],[1448427600,0.31730000000000003],[1448514000,0.31580000000000003],[1448600400,0.31580000000000003],[1448686800,0.31759999999999999],[1448773200,0.31759999999999999],[1448859600,0.31759999999999999],[1448946000,0.31669999999999998],[1449032400,0.31790000000000002],[1449118800,0.31559999999999999],[1449205200,0.31659999999999999],[1449291600,0.318],[1449378000,0.318],[1449464400,0.318],[1449550800,0.312],[1449637200,0.30969999999999998],[1449723600,0.3024],[1449810000,0.30640000000000001],[1449896400,0.30409999999999998],[1449982800,0.30409999999999998],[1450069200,0.30409999999999998],[1450155600,0.30549999999999999],[1450242000,0.30830000000000002],[1450328400,0.30869999999999997],[1450414800,0.3054],[1450501200,0.29499999999999998],[1450587600,0.29499999999999998],[1450674000,0.29499999999999998],[1450760400,0.30230000000000001],[1450846800,0.309],[1450933200,0.30859999999999999],[1451019600,0.30780000000000002],[1451106000,0.30780000000000002],[1451192400,0.30780000000000002],[1451278800,0.30780000000000002],[1451365200,0.30570000000000003],[1451451600,0.30590000000000001],[1451538000,0.30349999999999999],[1451624400,0.29970000000000002],[1451710800,0.29970000000000002],[1451797200,0.29970000000000002],[1451883600,0.29970000000000002],[1451970000,null],[1452229200,0.28410000000000002],[1452315600,0.28160000000000002],[1452402000,0.28160000000000002],[1452488400,0.28160000000000002],[1452574800,0.28220000000000001],[1452661200,0.28720000000000001],[1452747600,0.28289999999999998],[1452834000,0.2853],[1452920400,0.2742],[1453006800,0.2742],[1453093200,0.2742],[1453179600,0.2742],[1453266000,0.27200000000000002],[1453352400,0.27739999999999998],[1453438800,0.27460000000000001],[1453525200,0.28449999999999998],[1453611600,0.28449999999999998],[1453698000,0.28449999999999998],[1453784400,0.28029999999999999],[1453870800,0.28999999999999998],[1453957200,0.29270000000000002],[1454043600,0.29449999999999998],[1454130000,0.3614],[1454216400,0.3614],[1454302800,0.3614],[1454389200,0.36459999999999998],[1454475600,0.36980000000000002],[1454562000,0.36830000000000002],[1454648400,0.37219999999999998],[1454734800,0.35909999999999997],[1454821200,0.35909999999999997],[1454907600,0.35909999999999997],[1454994000,0.3679],[1455080400,0.36759999999999998],[1455166800,0.36759999999999998],[1455253200,0.35039999999999999],[1455339600,0.36120000000000002],[1455426000,0.36120000000000002],[1455512400,0.36120000000000002],[1455598800,0.36120000000000002],[1455685200,0.36230000000000001],[1455771600,0.377],[1455858000,0.36899999999999999],[1455944400,0.37990000000000002],[1456030800,0.37990000000000002],[1456117200,0.37990000000000002],[1456203600,0.38719999999999999],[1456290000,0.38569999999999999],[1456376400,0.38929999999999998],[1456462800,0.3866],[1456549200,0.38579999999999998],[1456635600,0.38579999999999998],[1456722000,0.38579999999999998],[1456808400,0.38850000000000001],[1456894800,0.39090000000000003],[1456981200,0.39439999999999997],[1457067600,0.39169999999999999],[1457154000,0.39190000000000003],[1457240400,0.39190000000000003],[1457326800,0.39190000000000003],[1457413200,0.40000000000000002],[1457499600,0.39610000000000001],[1457586000,0.39639999999999997],[1457672400,0.39190000000000003],[1457758800,0.39939999999999998],[1457845200,0.39939999999999998],[1457928000,0.39939999999999998],[1458014400,0.3947],[1458100800,0.3906],[1458187200,0.39379999999999998],[1458273600,0.40820000000000001],[1458360000,0.41070000000000001],[1458446400,0.41070000000000001],[1458532800,0.41070000000000001],[1458619200,0.41310000000000002],[1458705600,0.40720000000000001],[1458792000,0.40639999999999998],[1458878400,0.40670000000000001],[1458964800,0.40670000000000001],[1459051200,0.40670000000000001],[1459137600,0.40670000000000001],[1459224000,0.41020000000000001],[1459310400,0.42130000000000001],[1459396800,0.4163],[1459483200,0.41999999999999998],[1459569600,0.4214],[1459656000,0.4214],[1459742400,0.4214],[1459828800,0.4138],[1459915200,0.41260000000000002],[1460001600,0.41310000000000002],[1460088000,0.40999999999999998],[1460174400,0.41610000000000003],[1460260800,0.41610000000000003],[1460347200,0.41610000000000003],[1460433600,0.4163],[1460520000,0.42459999999999998],[1460606400,0.43609999999999999],[1460692800,0.44390000000000002],[1460779200,0.4405],[1460865600,0.4405],[1460952000,0.4405],[1461038400,0.442],[1461124800,0.44550000000000001],[1461211200,0.43769999999999998],[1461297600,0.43340000000000001],[1461384000,0.43519999999999998],[1461470400,0.43519999999999998],[1461556800,0.43519999999999998],[1461643200,0.43459999999999999],[1461729600,0.44590000000000002],[1461816000,0.4501],[1461902400,0.44280000000000003],[1461988800,0.44180000000000003],[1462075200,0.44180000000000003],[1462161600,0.44180000000000003],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30859999999999999],[1367553600,0.31169999999999998],[1367640000,0.31519999999999998],[1367726400,0.31519999999999998],[1367812800,0.31519999999999998],[1367899200,0.31619999999999998],[1367985600,0.31869999999999998],[1368072000,null],[1370059200,0.33079999999999998],[1370145600,0.33079999999999998],[1370232000,0.33079999999999998],[1370318400,null],[1370404800,0.32529999999999998],[1370491200,null],[1423285200,0.34489999999999998],[1423371600,0.34489999999999998],[1423458000,0.34489999999999998],[1423544400,0.35189999999999999],[1423630800,0.3523],[1423717200,0.34860000000000002],[1423803600,0.35139999999999999],[1423890000,0.36320000000000002],[1423976400,0.36320000000000002],[1424062800,0.36320000000000002],[1424149200,0.36320000000000002],[1424235600,0.3639],[1424322000,0.36969999999999997],[1424408400,0.36170000000000002],[1424494800,0.36570000000000003],[1424581200,0.36570000000000003],[1424667600,0.36570000000000003],[1424754000,0.36870000000000003],[1424840400,0.3735],[1424926800,0.3679],[1425013200,0.39350000000000002],[1425099600,0.38890000000000002],[1425186000,0.38890000000000002],[1425272400,0.38890000000000002],[1425358800,0.39860000000000001],[1425445200,0.39300000000000002],[1425531600,0.39600000000000002],[1425618000,0.39739999999999998],[1425704400,0.39350000000000002],[1425790800,0.39350000000000002],[1425873600,0.39350000000000002],[1425960000,0.39319999999999999],[1426046400,0.38969999999999999],[1426132800,0.38669999999999999],[1426219200,0.38829999999999998],[1426305600,0.38240000000000002],[1426392000,0.38240000000000002],[1426478400,0.38240000000000002],[1426564800,0.39129999999999998],[1426651200,0.3866],[1426737600,0.39179999999999998],[1426824000,0.38979999999999998],[1426910400,0.39839999999999998],[1426996800,0.39839999999999998],[1427083200,0.39839999999999998],[1427169600,0.39169999999999999],[1427256000,0.38229999999999997],[1427342400,0.37269999999999998],[1427428800,0.36480000000000001],[1427515200,0.36780000000000002],[1427601600,0.36780000000000002],[1427688000,0.36780000000000002],[1427774400,0.38],[1427860800,0.377],[1427947200,0.35699999999999998],[1428033600,0.36449999999999999],[1428120000,0.36449999999999999],[1428206400,0.36449999999999999],[1428292800,0.36449999999999999],[1428379200,0.36159999999999998],[1428465600,0.35899999999999999],[1428552000,0.35749999999999998],[1428638400,0.35699999999999998],[1428724800,null],[1428984000,0.35849999999999999],[1429070400,null],[1429156800,0.36820000000000003],[1429243200,0.3805],[1429329600,0.36630000000000001],[1429416000,0.36630000000000001],[1429502400,0.36630000000000001],[1429588800,0.36599999999999999],[1429675200,0.376],[1429761600,0.38269999999999998],[1429848000,0.37930000000000003],[1429934400,0.36259999999999998],[1430020800,0.36259999999999998],[1430107200,0.36259999999999998],[1430193600,0.36430000000000001],[1430280000,null],[1430366400,0.36659999999999998],[1430452800,0.36509999999999998],[1430539200,0.29849999999999999],[1430625600,0.29849999999999999],[1430712000,0.29849999999999999],[1430798400,0.31609999999999999],[1430884800,0.30659999999999998],[1430971200,0.30869999999999997],[1431057600,0.30649999999999999],[1431144000,0.3115],[1431230400,0.3115],[1431316800,0.3115],[1431403200,0.313],[1431489600,0.31359999999999999],[1431576000,0.31240000000000001],[1431662400,0.31390000000000001],[1431748800,0.31869999999999998],[1431835200,0.31869999999999998],[1431921600,0.31869999999999998],[1432008000,0.3231],[1432094400,0.3231],[1432180800,0.31919999999999998],[1432267200,0.31900000000000001],[1432353600,0.32050000000000001],[1432440000,0.32050000000000001],[1432526400,0.32050000000000001],[1432612800,0.32050000000000001],[1432699200,0.31509999999999999],[1432785600,0.32679999999999998],[1432872000,0.32579999999999998],[1432958400,0.33079999999999998],[1433044800,0.33079999999999998],[1433131200,0.33079999999999998],[1433217600,0.3236],[1433304000,0.32190000000000002],[1433390400,0.32679999999999998],[1433476800,0.31719999999999998],[1433563200,0.31740000000000002],[1433649600,0.31740000000000002],[1433736000,0.31740000000000002],[1433822400,0.30709999999999998],[1433908800,0.30759999999999998],[1433995200,0.31230000000000002],[1434081600,0.31530000000000002],[1434168000,0.30649999999999999],[1434254400,0.30649999999999999],[1434340800,0.30649999999999999],[1434427200,0.30599999999999999],[1434513600,0.3095],[1434600000,0.30680000000000002],[1434686400,0.3115],[1434772800,0.30909999999999999],[1434859200,0.30909999999999999],[1434945600,0.30909999999999999],[1435032000,0.3085],[1435118400,0.309],[1435204800,0.30719999999999997],[1435291200,0.30659999999999998],[1435377600,null],[1462248000,0.30819999999999997],[1462334400,0.30399999999999999],[1462420800,null],[1465876800,0.3115],[1465963200,null],[1474084800,0.3286],[1474171200,0.3286],[1474257600,0.3286],[1474344000,0.33489999999999998],[1474430400,0.33579999999999999],[1474516800,0.34089999999999998],[1474603200,0.34789999999999999],[1474689600,0.33710000000000001],[1474776000,0.33710000000000001],[1474862400,0.33710000000000001],[1474948800,0.33439999999999998],[1475035200,0.33660000000000001],[1475121600,0.34110000000000001],[1475208000,0.34710000000000002],[1475294400,0.35099999999999998],[1475380800,0.35099999999999998],[1475467200,0.35099999999999998],[1475553600,0.34749999999999998],[1475640000,0.34470000000000001],[1475726400,0.3483],[1475812800,0.35070000000000001],[1475899200,0.3468],[1475985600,0.3468],[1476072000,0.3468],[1476158400,0.3422],[1476244800,0.33639999999999998],[1476331200,0.33589999999999998],[1476417600,0.3357],[1476504000,0.33689999999999998],[1476590400,0.33689999999999998],[1476676800,0.33689999999999998],[1476763200,0.3357],[1476849600,0.3397],[1476936000,0.34179999999999999],[1477022400,0.34420000000000001],[1477108800,0.34660000000000002],[1477195200,0.34660000000000002],[1477281600,0.34660000000000002],[1477368000,0.35270000000000001],[1477454400,0.34710000000000002],[1477540800,0.33600000000000002],[1477627200,0.33529999999999999],[1477713600,0.33629999999999999],[1477800000,0.33629999999999999],[1477886400,0.33629999999999999],[1477972800,0.34039999999999998],[1478059200,0.3427],[1478145600,0.33610000000000001],[1478232000,0.33679999999999999],[1478318400,0.33950000000000002],[1478404800,0.33950000000000002],[1478494800,0.33950000000000002],[1478581200,0.33169999999999999],[1478667600,0.32269999999999999],[1478754000,null],[1479186000,0.31280000000000002],[1479272400,0.31730000000000003],[1479358800,0.31440000000000001],[1479445200,0.313],[1479531600,null],[1479790800,0.31440000000000001],[1479877200,0.32540000000000002],[1479963600,0.33939999999999998],[1480050000,0.33939999999999998],[1480136400,0.33839999999999998],[1480222800,0.33839999999999998],[1480309200,0.33839999999999998],[1480395600,0.3322],[1480482000,0.32629999999999998],[1480568400,0.32340000000000002],[1480654800,null],[1481259600,0.32350000000000001],[1481346000,0.33150000000000002],[1481432400,0.33150000000000002],[1481518800,0.33150000000000002],[1481605200,0.32619999999999999],[1481691600,0.33750000000000002],[1481778000,0.3382],[1481864400,0.3488],[1481950800,0.34549999999999997],[1482037200,0.34549999999999997],[1482123600,0.34549999999999997],[1482210000,0.34399999999999997],[1482296400,0.34239999999999998],[1482382800,0.3402],[1482469200,0.3412],[1482555600,0.34639999999999999],[1482642000,0.34639999999999999],[1482728400,0.34639999999999999],[1482814800,0.34639999999999999],[1482901200,0.35099999999999998],[1482987600,0.35189999999999999],[1483074000,0.35020000000000001],[1483160400,0.3458],[1483246800,0.3458],[1483333200,0.3458],[1483419600,0.3458],[1483506000,0.34410000000000002],[1483592400,0.3508],[1483678800,0.3493],[1483765200,0.34970000000000001],[1483851600,0.34970000000000001],[1483938000,0.34970000000000001],[1484024400,0.3574],[1484110800,0.36130000000000001],[1484197200,0.3649],[1484283600,0.36380000000000001],[1484370000,0.36420000000000002],[1484456400,0.36420000000000002],[1484542800,0.36420000000000002],[1484629200,0.36420000000000002],[1484715600,0.36259999999999998],[1484802000,0.36130000000000001],[1484888400,0.35720000000000002],[1484974800,0.36530000000000001],[1485061200,0.36530000000000001],[1485147600,0.36530000000000001],[1485234000,0.36930000000000002],[1485320400,0.37080000000000002],[1485406800,0.37380000000000002],[1485493200,0.3725],[1485579600,0.3705],[1485666000,0.3705],[1485752400,0.3705],[1485838800,0.3674],[1485925200,0.35520000000000002],[1486011600,0.36349999999999999],[1486098000,0.36170000000000002],[1486184400,0.36770000000000003],[1486270800,0.36770000000000003],[1486357200,0.36770000000000003],[1486443600,0.36559999999999998],[1486530000,0.36609999999999998],[1486616400,0.36870000000000003],[1486702800,0.36580000000000001],[1486789200,0.37109999999999999],[1486875600,0.37109999999999999],[1486962000,0.37109999999999999],[1487048400,0.3911],[1487134800,0.40039999999999998],[1487221200,0.40770000000000001],[1487307600,0.40600000000000003],[1487394000,0.40770000000000001],[1487480400,0.40770000000000001],[1487566800,0.40770000000000001],[1487653200,0.40770000000000001],[1487739600,0.41739999999999999],[1487826000,0.41949999999999998],[1487912400,0.41149999999999998],[1487998800,0.4027],[1488085200,0.4027],[1488171600,0.4027],[1488258000,0.40620000000000001],[1488344400,0.40010000000000001],[1488430800,0.40339999999999998],[1488517200,0.3987],[1488603600,0.39929999999999999],[1488690000,0.39929999999999999],[1488776400,0.39929999999999999],[1488862800,0.40079999999999999],[1488949200,0.40150000000000002],[1489035600,0.39279999999999998],[1489122000,0.39700000000000002],[1489208400,0.3972],[1489294800,0.3972],[1489377600,0.3972],[1489464000,0.39979999999999999],[1489550400,0.40060000000000001],[1489636800,0.39760000000000001],[1489723200,0.39529999999999998],[1489809600,0.39489999999999997],[1489896000,0.39489999999999997],[1489982400,0.39489999999999997],[1490068800,0.39290000000000003],[1490155200,0.3836],[1490241600,0.38790000000000002],[1490328000,0.38829999999999998],[1490414400,0.3921],[1490500800,0.3921],[1490587200,0.3921],[1490673600,0.38829999999999998],[1490760000,0.39610000000000001],[1490846400,0.39250000000000002],[1490932800,0.3977],[1491019200,0.40129999999999999],[1491105600,0.40129999999999999],[1491192000,0.40129999999999999],[1491278400,0.39360000000000001],[1491364800,0.38940000000000002],[1491451200,0.38919999999999999],[1491537600,0.39679999999999999],[1491624000,0.39839999999999998],[1491710400,0.39839999999999998],[1491796800,0.39839999999999998],[1491883200,0.40010000000000001],[1491969600,0.38879999999999998],[1492056000,0.38030000000000003],[1492142400,0.377],[1492228800,0.377],[1492315200,0.377],[1492401600,0.377],[1492488000,0.38119999999999998],[1492574400,0.38550000000000001],[1492660800,0.38490000000000002],[1492747200,0.39419999999999999],[1492833600,0.38059999999999999],[1492920000,0.38059999999999999],[1493006400,0.38059999999999999],[1493092800,0.38950000000000001],[1493179200,0.3831],[1493265600,0.38219999999999998],[1493352000,0.38879999999999998],[1493438400,0.3755],[1493524800,0.3755],[1493611200,0.3755],[1493697600,0.30459999999999998],[1493784000,null],[1494302400,0.30170000000000002],[1494388800,0.3095],[1494475200,0.30380000000000001],[1494561600,0.30509999999999998],[1494648000,0.30299999999999999],[1494734400,0.30299999999999999],[1494820800,0.30299999999999999],[1494907200,0.31290000000000001],[1494993600,0.32550000000000001],[1495080000,0.31440000000000001],[1495166400,0.31559999999999999],[1495252800,0.32200000000000001],[1495339200,0.32200000000000001],[1495425600,0.32200000000000001],[1495512000,0.32279999999999998],[1495598400,0.31630000000000003],[1495684800,0.31990000000000002],[1495771200,0.3201],[1495857600,0.31979999999999997],[1495944000,0.31979999999999997],[1496030400,0.31979999999999997],[1496116800,0.31979999999999997],[1496203200,0.32269999999999999],[1496289600,0.32129999999999997],[1496376000,0.3211],[1496462400,0.32679999999999998],[1496548800,0.32679999999999998],[1496635200,0.32679999999999998],[1496721600,0.33239999999999997],[1496808000,0.33129999999999998],[1496894400,0.33510000000000001],[1496980800,0.34000000000000002],[1497067200,0.33350000000000002],[1497153600,0.33350000000000002],[1497240000,0.33350000000000002],[1497326400,0.32590000000000002],[1497412800,0.33110000000000001],[1497499200,0.32529999999999998],[1497585600,0.32129999999999997],[1497672000,0.3206],[1497758400,0.3206],[1497844800,0.3206],[1497931200,0.32429999999999998],[1498017600,0.31280000000000002],[1498104000,0.30959999999999999],[1498190400,null],[1500523200,0.31659999999999999],[1500609600,0.31740000000000002],[1500696000,null],[1502164800,0.33589999999999998],[1502251200,0.3387],[1502337600,0.33839999999999998],[1502424000,0.32429999999999998],[1502510400,0.33050000000000002],[1502596800,0.33050000000000002],[1502683200,0.33050000000000002],[1502769600,0.33879999999999999],[1502856000,0.33879999999999999],[1502942400,0.3407],[1503028800,0.33260000000000001],[1503115200,0.33210000000000001],[1503201600,0.33210000000000001],[1503288000,0.33210000000000001],[1503374400,0.33029999999999998],[1503460800,0.3337],[1503547200,0.33779999999999999],[1503633600,0.33600000000000002],[1503720000,0.32940000000000003],[1503806400,0.32940000000000003],[1503892800,0.32940000000000003],[1503979200,0.33029999999999998],[1504065600,0.33150000000000002],[1504152000,0.34849999999999998],[1504238400,0.34910000000000002],[1504324800,0.35110000000000002],[1504411200,0.35110000000000002],[1504497600,0.35110000000000002],[1504584000,0.35110000000000002],[1504670400,0.34499999999999997],[1504756800,0.33979999999999999],[1504843200,0.34389999999999998],[1504929600,0.34350000000000003],[1505016000,0.34350000000000003],[1505102400,0.34350000000000003],[1505188800,0.3538],[1505275200,0.34939999999999999],[1505361600,0.34599999999999997],[1505448000,0.34539999999999998],[1505534400,0.35610000000000003],[1505620800,0.35610000000000003],[1505707200,0.35610000000000003],[1505793600,0.35799999999999998],[1505880000,0.36430000000000001],[1505966400,0.35980000000000001],[1506052800,0.35920000000000002],[1506139200,0.36270000000000002],[1506225600,0.36270000000000002],[1506312000,0.36270000000000002],[1506398400,0.3644],[1506484800,0.3649],[1506571200,0.36930000000000002],[1506657600,0.37359999999999999],[1506744000,0.375],[1506830400,0.375],[1506916800,0.375],[1507003200,0.37659999999999999],[1507089600,0.37880000000000003],[1507176000,0.38350000000000001],[1507262400,0.38669999999999999],[1507348800,0.38519999999999999],[1507435200,0.38519999999999999],[1507521600,0.38519999999999999],[1507608000,0.38890000000000002],[1507694400,0.38969999999999999],[1507780800,0.39179999999999998],[1507867200,0.3881],[1507953600,0.39539999999999997],[1508040000,0.39539999999999997],[1508126400,0.39539999999999997],[1508212800,0.39700000000000002],[1508299200,0.3977],[1508385600,0.40050000000000002],[1508472000,0.40100000000000002],[1508558400,0.40860000000000002],[1508644800,0.40860000000000002],[1508731200,0.40860000000000002],[1508817600,0.40820000000000001],[1508904000,0.41639999999999999],[1508990400,0.4153],[1509076800,0.42249999999999999],[1509163200,0.42809999999999998],[1509249600,0.42809999999999998],[1509336000,0.42809999999999998],[1509422400,0.43190000000000001],[1509508800,0.44019999999999998],[1509595200,0.43659999999999999],[1509681600,0.44],[1509768000,0.44629999999999997],[1509854400,0.44629999999999997],[1509944400,0.44629999999999997],[1510030800,0.44040000000000001],[1510117200,0.44469999999999998],[1510203600,0.44379999999999997],[1510290000,0.43819999999999998],[1510376400,0.44080000000000003],[1510462800,0.44080000000000003],[1510549200,0.44080000000000003],[1510635600,0.44230000000000003],[1510722000,0.44],[1510808400,0.43109999999999998],[1510894800,0.43380000000000002],[1510981200,0.43609999999999999],[1511067600,0.43609999999999999],[1511154000,0.43609999999999999],[1511240400,0.43680000000000002],[1511326800,0.43819999999999998],[1511413200,0.42680000000000001],[1511499600,0.42680000000000001],[1511586000,0.42859999999999998],[1511672400,0.42859999999999998],[1511758800,0.42859999999999998],[1511845200,0.4209],[1511931600,0.41889999999999999],[1512018000,0.3992],[1512104400,0.40229999999999999],[1512190800,0.39600000000000002],[1512277200,0.39600000000000002],[1512363600,0.39600000000000002],[1512450000,0.38400000000000001],[1512536400,0.38550000000000001],[1512622800,0.3891],[1512709200,0.39040000000000002],[1512795600,0.38590000000000002],[1512882000,0.38590000000000002],[1512968400,0.38590000000000002],[1513054800,0.3861],[1513141200,0.38290000000000002],[1513227600,0.3861],[1513314000,0.38819999999999999],[1513400400,0.39369999999999999],[1513486800,0.39369999999999999],[1513573200,0.39369999999999999],[1513659600,0.4093],[1513746000,0.40960000000000002],[1513832400,0.41339999999999999],[1513918800,0.41170000000000001],[1514005200,0.41210000000000002],[1514091600,0.41210000000000002],[1514178000,0.41210000000000002],[1514264400,0.41210000000000002],[1514350800,0.41349999999999998],[1514437200,0.41920000000000002],[1514523600,0.41949999999999998],[1514610000,0.41920000000000002],[1514696400,0.41920000000000002],[1514782800,0.41920000000000002],[1514869200,0.41920000000000002],[1514955600,0.43209999999999998],[1515042000,0.44840000000000002],[1515128400,0.44829999999999998],[1515214800,0.44869999999999999],[1515301200,0.44869999999999999],[1515387600,0.44869999999999999],[1515474000,0.45379999999999998],[1515560400,0.44969999999999999],[1515646800,0.4456],[1515733200,0.44690000000000002],[1515819600,0.45519999999999999],[1515906000,0.45519999999999999],[1515992400,0.45519999999999999],[1516078800,0.45519999999999999],[1516165200,0.4577],[1516251600,0.46550000000000002],[1516338000,0.4829],[1516424400,0.48830000000000001],[1516510800,0.48830000000000001],[1516597200,0.48830000000000001],[1516683600,0.49030000000000001],[1516770000,0.48799999999999999],[1516856400,0.48649999999999999],[1516942800,0.47220000000000001],[1517029200,0.49270000000000003],[1517115600,0.49270000000000003],[1517202000,0.49270000000000003],[1517288400,0.49830000000000002],[1517374800,0.48820000000000002],[1517461200,0.49009999999999998],[1517547600,0.47760000000000002],[1517634000,0.4642],[1517720400,0.4642],[1517806800,0.4642],[1517893200,0.4486],[1517979600,0.44650000000000001],[1518066000,0.43819999999999998],[1518152400,0.41370000000000001],[1518238800,0.41949999999999998],[1518325200,0.41949999999999998],[1518411600,0.41949999999999998],[1518498000,0.42159999999999997],[1518584400,0.43120000000000003],[1518670800,0.43809999999999999],[1518757200,0.44829999999999998],[1518843600,0.443],[1518930000,0.443],[1519016400,0.443],[1519102800,0.443],[1519189200,0.46010000000000001],[1519275600,0.4536],[1519362000,0.4521],[1519448400,0.46339999999999998],[1519534800,0.46339999999999998],[1519621200,0.46339999999999998],[1519707600,0.4718],[1519794000,0.46999999999999997],[1519880400,0.46660000000000001],[1519966800,0.46500000000000002],[1520053200,0.47239999999999999],[1520139600,0.47239999999999999],[1520226000,0.47239999999999999],[1520312400,0.47339999999999999],[1520398800,0.49519999999999997],[1520485200,0.49709999999999999],[1520571600,0.501],[1520658000,0.5131],[1520744400,0.5131],[1520827200,0.5131],[1520913600,0.51890000000000003],[1521000000,0.50609999999999999],[1521086400,0.49919999999999998],[1521172800,0.49780000000000002],[1521259200,0.4985],[1521345600,0.4985],[1521432000,0.4985],[1521518400,0.49249999999999999],[1521604800,0.49830000000000002],[1521691200,0.5081],[1521777600,0.49930000000000002],[1521864000,0.48920000000000002],[1521950400,0.48920000000000002],[1522036800,0.48920000000000002],[1522123200,0.50570000000000004],[1522209600,0.4889],[1522296000,0.4672],[1522382400,0.4788],[1522468800,0.4788],[1522555200,0.4788],[1522641600,0.4788],[1522728000,0.46329999999999999],[1522814400,0.46400000000000002],[1522900800,0.47799999999999998],[1522987200,0.47949999999999998],[1523073600,0.4672],[1523160000,0.4672],[1523246400,0.4672],[1523332800,0.46510000000000001],[1523419200,0.48159999999999997],[1523505600,0.48120000000000002],[1523592000,0.49399999999999999],[1523678400,0.49049999999999999],[1523764800,0.49049999999999999],[1523851200,0.49049999999999999],[1523937600,0.4945],[1524024000,0.50739999999999996],[1524110400,0.50590000000000002],[1524196800,0.47799999999999998],[1524283200,0.47220000000000001],[1524369600,0.47220000000000001],[1524456000,0.47220000000000001],[1524542400,0.47070000000000001],[1524628800,0.46339999999999998],[1524715200,0.46379999999999999],[1524801600,0.4763],[1524888000,0.4632],[1524974400,0.4632],[1525060800,0.4632],[1525147200,0.4471],[1525233600,null],[1525752000,0.31950000000000001],[1525838400,null],[1525924800,0.32240000000000002],[1526011200,0.32900000000000001],[1526097600,0.32850000000000001],[1526184000,0.32850000000000001],[1526270400,0.32850000000000001],[1526356800,0.33110000000000001],[1526443200,0.33000000000000002],[1526529600,0.33110000000000001],[1526616000,0.33129999999999998],[1526702400,0.33250000000000002],[1526788800,0.33250000000000002],[1526875200,0.33250000000000002],[1526961600,0.33600000000000002],[1527048000,0.33889999999999998],[1527134400,0.3387],[1527220800,0.35139999999999999],[1527307200,0.36099999999999999],[1527393600,0.36099999999999999],[1527480000,0.36099999999999999],[1527566400,0.36099999999999999],[1527652800,0.3574],[1527739200,0.36009999999999998],[1527825600,0.3518],[1527912000,0.3594],[1527998400,0.3594],[1528084800,0.3594],[1528171200,0.36649999999999999],[1528257600,0.3649],[1528344000,0.3649],[1528430400,0.35970000000000002],[1528516800,0.35349999999999998],[1528603200,0.35349999999999998],[1528689600,0.35349999999999998],[1528776000,0.3498],[1528862400,0.35110000000000002],[1528948800,0.35099999999999998],[1529035200,0.35920000000000002],[1529121600,0.3533],[1529208000,0.3533],[1529294400,0.3533],[1529380800,0.35099999999999998],[1529467200,0.3417],[1529553600,0.34539999999999998],[1529640000,0.34150000000000003],[1529726400,null],[1556942400,0.32040000000000002],[1557028800,0.32040000000000002],[1557115200,0.32040000000000002],[1557201600,null],[1588996800,0.34699999999999998],[1589083200,0.34699999999999998],[1589169600,0.34699999999999998],[1589256000,null],[1590638400,0.34960000000000002],[1590724800,null],[1591243200,0.37659999999999999],[1591329600,0.37769999999999998],[1591416000,0.39850000000000002],[1591502400,0.39850000000000002],[1591588800,0.39850000000000002],[1591675200,0.4088],[1591761600,0.39989999999999998],[1591848000,0.38979999999999998],[1591934400,0.36649999999999999],[1592020800,0.38400000000000001],[1592107200,0.38400000000000001],[1592193600,0.38400000000000001],[1592280000,0.3957],[1592366400,0.40060000000000001],[1592452800,0.39810000000000001],[1592539200,0.3947],[1592625600,0.38650000000000001],[1592712000,0.38650000000000001],[1592798400,0.38650000000000001],[1592884800,0.3906],[1592971200,0.40239999999999998],[1593057600,0.38500000000000001],[1593144000,0.38800000000000001],[1593230400,0.38269999999999998],[1593316800,0.38269999999999998],[1593403200,0.38269999999999998],[1593489600,0.39129999999999998],[1593576000,0.39960000000000001],[1593662400,0.38950000000000001],[1593748800,0.39079999999999998],[1593835200,0.39079999999999998],[1593921600,0.39079999999999998],[1594008000,0.39079999999999998],[1594094400,0.39900000000000002],[1594180800,0.39279999999999998],[1594267200,0.40699999999999997],[1594353600,0.42330000000000001],[1594440000,0.41930000000000001],[1594526400,0.41930000000000001],[1594612800,0.41930000000000001],[1594699200,0.41770000000000002],[1594785600,0.4209],[1594872000,0.43709999999999999],[1594958400,0.43180000000000002],[1595044800,0.43159999999999998],[1595131200,0.43159999999999998],[1595217600,0.43159999999999998],[1595304000,0.44069999999999998],[1595390400,0.4456],[1595476800,0.44269999999999998],[1595563200,0.43070000000000003],[1595649600,0.42899999999999999],[1595736000,0.42899999999999999],[1595822400,0.42899999999999999],[1595908800,0.443],[1595995200,0.43120000000000003],[1596081600,0.44309999999999999],[1596168000,0.43290000000000001],[1596254400,0.43590000000000001],[1596340800,0.43590000000000001],[1596427200,0.43590000000000001],[1596513600,0.44240000000000002],[1596600000,0.45479999999999998],[1596686400,0.44740000000000002],[1596772800,0.44],[1596859200,0.43419999999999997],[1596945600,0.43419999999999997],[1597032000,0.43419999999999997],[1597118400,0.45229999999999998],[1597204800,0.45660000000000001],[1597291200,0.4617],[1597377600,0.45610000000000001],[1597464000,0.46000000000000002],[1597550400,0.46000000000000002],[1597636800,0.46000000000000002],[1597723200,0.45900000000000002],[1597809600,0.45679999999999998],[1597896000,0.45279999999999998],[1597982400,0.44390000000000002],[1598068800,0.44009999999999999],[1598155200,0.44009999999999999],[1598241600,0.44009999999999999],[1598328000,0.44700000000000001],[1598414400,0.45140000000000002],[1598500800,0.45760000000000001],[1598587200,0.45129999999999998],[1598673600,0.46350000000000002],[1598760000,0.46350000000000002],[1598846400,0.46350000000000002],[1598932800,0.44869999999999999],[1599019200,0.4632],[1599105600,0.47239999999999999],[1599192000,0.45789999999999997],[1599278400,0.48110000000000003],[1599364800,0.48110000000000003],[1599451200,0.48110000000000003],[1599537600,0.48110000000000003],[1599624000,0.44850000000000001],[1599710400,0.46970000000000001],[1599796800,0.46439999999999998],[1599883200,0.46260000000000001],[1599969600,0.46260000000000001],[1600056000,0.46260000000000001],[1600142400,0.46870000000000001],[1600228800,0.46999999999999997],[1600315200,0.46639999999999998],[1600401600,0.46079999999999999],[1600488000,0.45050000000000001],[1600574400,0.45050000000000001],[1600660800,0.45050000000000001],[1600747200,0.43830000000000002],[1600833600,0.44259999999999999],[1600920000,0.42509999999999998],[1601006400,0.43440000000000001],[1601092800,0.43890000000000001],[1601179200,0.43890000000000001],[1601265600,0.43890000000000001],[1601352000,0.46329999999999999],[1601438400,0.46479999999999999],[1601524800,0.46500000000000002],[1601611200,0.48930000000000001],[1601697600,0.4839],[1601784000,0.4839],[1601870400,0.4839],[1601956800,0.4924],[1602043200,0.48730000000000001],[1602129600,0.49530000000000002],[1602216000,0.54849999999999999],[1602302400,0.5595],[1602388800,0.5595],[1602475200,0.5595],[1602561600,0.56630000000000003],[1602648000,0.55389999999999995],[1602734400,0.55500000000000005],[1602820800,0.55740000000000001],[1602907200,0.55459999999999998],[1602993600,0.55459999999999998],[1603080000,0.55459999999999998],[1603166400,0.55720000000000003],[1603252800,0.55759999999999998],[1603339200,0.54330000000000001],[1603425600,0.55049999999999999],[1603512000,0.5595],[1603598400,0.5595],[1603684800,0.5595],[1603771200,0.54930000000000001],[1603857600,0.54559999999999997],[1603944000,0.53000000000000003],[1604030400,0.54059999999999997],[1604116800,0.53879999999999995],[1604203200,0.53879999999999995],[1604293200,0.53879999999999995],[1604379600,0.53049999999999997],[1604466000,0.54430000000000001],[1604552400,0.5524],[1604638800,0.56679999999999997],[1604725200,0.57379999999999998],[1604811600,0.57379999999999998],[1604898000,0.57379999999999998],[1604984400,0.57769999999999999],[1605070800,0.56620000000000004],[1605157200,0.58579999999999999],[1605243600,0.58179999999999998],[1605330000,0.58679999999999999],[1605416400,0.58679999999999999],[1605502800,0.58679999999999999],[1605589200,0.59189999999999998],[1605675600,0.58540000000000003],[1605762000,0.57399999999999995],[1605848400,0.57530000000000003],[1605934800,0.56610000000000005],[1606021200,0.56610000000000005],[1606107600,0.56610000000000005],[1606194000,0.57909999999999995],[1606280400,0.57240000000000002],[1606366800,0.57430000000000003],[1606453200,0.57430000000000003],[1606539600,0.57740000000000002],[1606626000,0.57740000000000002],[1606712400,0.57740000000000002],[1606798800,0.58530000000000004],[1606885200,0.59360000000000002],[1606971600,0.57920000000000005],[1607058000,0.58420000000000005],[1607144400,0.59550000000000003],[1607230800,0.59550000000000003],[1607317200,0.59550000000000003],[1607403600,0.61209999999999998],[1607490000,0.63029999999999997],[1607576400,0.61929999999999996],[1607662800,0.61629999999999996],[1607749200,0.62360000000000004],[1607835600,0.62360000000000004],[1607922000,0.62360000000000004],[1608008400,0.61560000000000004],[1608094800,0.62309999999999999],[1608181200,0.62060000000000004],[1608267600,0.63770000000000004],[1608354000,0.62819999999999998],[1608440400,0.62819999999999998],[1608526800,0.62819999999999998],[1608613200,0.62649999999999995],[1608699600,0.62980000000000003],[1608786000,0.62370000000000003],[1608872400,0.63239999999999996],[1608958800,0.63239999999999996],[1609045200,0.63239999999999996],[1609131600,0.63239999999999996],[1609218000,0.62690000000000001],[1609304400,0.63],[1609390800,0.64480000000000004],[1609477200,0.65029999999999999],[1609563600,0.65029999999999999],[1609650000,0.65029999999999999],[1609736400,0.65029999999999999],[1609822800,0.65029999999999999],[1609909200,0.65790000000000004],[1609995600,0.66100000000000003],[1610082000,0.67600000000000005],[1610168400,0.68669999999999998],[1610254800,0.68669999999999998],[1610341200,0.68669999999999998],[1610427600,0.68710000000000004],[1610514000,0.69420000000000004],[1610600400,0.71099999999999997],[1610686800,0.71789999999999998],[1610773200,0.69989999999999997],[1610859600,0.69989999999999997],[1610946000,0.69989999999999997],[1611032400,0.69989999999999997],[1611118800,0.72860000000000003],[1611205200,0.72860000000000003],[1611291600,0.72260000000000002],[1611378000,0.71709999999999996],[1611464400,0.71709999999999996],[1611550800,0.71709999999999996],[1611637200,0.70520000000000005],[1611723600,0.69369999999999998],[1611810000,0.65700000000000003],[1611896400,0.68569999999999998],[1611982800,0.66710000000000003],[1612069200,0.66710000000000003],[1612155600,0.66710000000000003],[1612242000,0.70709999999999995],[1612328400,0.70779999999999998],[1612414800,0.70879999999999999],[1612501200,0.72840000000000005],[1612587600,0.73140000000000005],[1612674000,0.73140000000000005],[1612760400,0.73140000000000005],[1612846800,0.74390000000000001],[1612933200,0.76200000000000001],[1613019600,0.76290000000000002],[1613106000,0.77180000000000004],[1613192400,0.80159999999999998],[1613278800,0.80159999999999998],[1613365200,0.80159999999999998],[1613451600,0.80159999999999998],[1613538000,0.81820000000000004],[1613624400,0.80410000000000004],[1613710800,0.78959999999999997],[1613797200,0.81540000000000001],[1613883600,0.81540000000000001],[1613970000,0.81540000000000001],[1614056400,0.79020000000000001],[1614142800,0.79379999999999995],[1614229200,0.78549999999999998],[1614315600,0.73599999999999999],[1614402000,0.77200000000000002],[1614488400,0.77200000000000002],[1614574800,0.77200000000000002],[1614661200,0.8075],[1614747600,0.78220000000000001],[1614834000,0.76329999999999998],[1614920400,0.72030000000000005],[1615006800,0.74590000000000001],[1615093200,0.74590000000000001],[1615179600,0.74590000000000001],[1615266000,0.69330000000000003],[1615352400,0.72589999999999999],[1615438800,0.72889999999999999],[1615525200,0.74199999999999999],[1615611600,0.73850000000000005],[1615698000,0.73850000000000005],[1615780800,0.73850000000000005],[1615867200,0.75539999999999996],[1615953600,0.77929999999999999],[1616040000,0.79300000000000004],[1616126400,0.75149999999999995],[1616212800,0.76649999999999996],[1616299200,0.76649999999999996],[1616385600,0.76649999999999996],[1616472000,0.7772],[1616558400,0.75980000000000003],[1616644800,0.7621],[1616731200,0.75249999999999995],[1616817600,0.79069999999999996],[1616904000,0.79069999999999996],[1616990400,0.79069999999999996],[1617076800,0.76770000000000005],[1617163200,0.77800000000000002],[1617249600,0.80530000000000002],[1617336000,0.8236],[1617422400,0.8236],[1617508800,0.8236],[1617595200,0.8236],[1617681600,0.83930000000000005],[1617768000,0.84530000000000005],[1617854400,0.83740000000000003],[1617940800,0.84419999999999995],[1618027200,0.84930000000000005],[1618113600,0.84930000000000005],[1618200000,0.84930000000000005],[1618286400,0.84240000000000004],[1618372800,0.84179999999999999],[1618459200,0.83489999999999998],[1618545600,0.85550000000000004],[1618632000,0.85070000000000001],[1618718400,0.85070000000000001],[1618804800,0.85070000000000001],[1618891200,0.82879999999999998],[1618977600,0.80459999999999998],[1619064000,0.83399999999999996],[1619150400,0.82899999999999996],[1619236800,0.85160000000000002],[1619323200,0.85160000000000002],[1619409600,0.85160000000000002],[1619496000,0.86450000000000005],[1619582400,0.86080000000000001],[1619668800,0.83199999999999996],[1619755200,0.81759999999999999],[1619841600,0.78700000000000003],[1619928000,0.78700000000000003],[1620014400,0.78700000000000003],[1620100800,null],[1622174400,0.3357],[1622260800,0.33500000000000002],[1622347200,0.33500000000000002],[1622433600,0.33500000000000002],[1622520000,0.33500000000000002],[1622606400,null],[1627963200,0.37559999999999999],[1628049600,0.3891],[1628136000,0.39140000000000003],[1628222400,0.38869999999999999],[1628308800,0.39100000000000001],[1628395200,0.39100000000000001],[1628481600,0.39100000000000001],[1628568000,0.39290000000000003],[1628654400,0.38379999999999997],[1628740800,0.38829999999999998],[1628827200,0.37690000000000001],[1628913600,0.37619999999999998],[1629000000,0.37619999999999998],[1629086400,0.37619999999999998],[1629172800,0.37630000000000002],[1629259200,null],[1629345600,0.3604],[1629432000,null],[1629864000,0.37540000000000001],[1629950400,0.37380000000000002],[1630036800,0.37740000000000001],[1630123200,0.3906],[1630209600,0.3906],[1630296000,0.3906],[1630382400,0.38969999999999999],[1630468800,0.38200000000000001],[1630555200,0.38600000000000001],[1630641600,0.39090000000000003],[1630728000,0.39550000000000002],[1630814400,0.39550000000000002],[1630900800,0.39550000000000002],[1630987200,0.39550000000000002],[1631073600,0.39829999999999999],[1631160000,0.39250000000000002],[1631246400,0.39529999999999998],[1631332800,0.40910000000000002],[1631419200,0.40910000000000002],[1631505600,0.40910000000000002],[1631592000,0.41220000000000001],[1631678400,0.41549999999999998],[1631764800,0.4274],[1631851200,0.42830000000000001],[1631937600,0.42259999999999998],[1632024000,0.42259999999999998],[1632110400,0.42259999999999998],[1632196800,0.41089999999999999],[1632283200,0.41089999999999999],[1632369600,0.41880000000000001],[1632456000,0.4239],[1632542400,0.42249999999999999],[1632628800,0.42249999999999999],[1632715200,0.42249999999999999],[1632801600,0.42059999999999997],[1632888000,0.4012],[1632974400,0.38819999999999999],[1633060800,0.38550000000000001],[1633147200,0.3826],[1633233600,0.3826],[1633320000,0.3826],[1633406400,0.37690000000000001],[1633492800,0.38340000000000002],[1633579200,0.37819999999999998],[1633665600,0.3841],[1633752000,0.37390000000000001],[1633838400,0.37390000000000001],[1633924800,0.37390000000000001],[1634011200,0.36499999999999999],[1634097600,0.36180000000000001],[1634184000,0.36230000000000001],[1634270400,0.37209999999999999],[1634356800,0.37609999999999999],[1634443200,0.37609999999999999],[1634529600,0.37609999999999999],[1634616000,0.39090000000000003],[1634702400,0.39679999999999999],[1634788800,0.4022],[1634875200,0.40849999999999997],[1634961600,0.40720000000000001],[1635048000,0.40720000000000001],[1635134400,0.40720000000000001],[1635220800,0.4123],[1635307200,0.4047],[1635393600,0.39579999999999999],[1635480000,0.41699999999999998],[1635566400,0.42309999999999998],[1635652800,0.42309999999999998],[1635739200,0.42309999999999998],[1635825600,0.47899999999999998],[1635912000,0.49330000000000002],[1635998400,0.49399999999999999],[1636084800,0.5141],[1636171200,0.50849999999999995],[1636257600,0.50849999999999995],[1636347600,0.50849999999999995],[1636434000,0.50509999999999999],[1636520400,0.50209999999999999],[1636606800,0.4919],[1636693200,0.50049999999999994],[1636779600,0.50939999999999996],[1636866000,0.50939999999999996],[1636952400,0.50939999999999996],[1637038800,0.5151],[1637125200,0.53969999999999996],[1637211600,0.54220000000000002],[1637298000,0.54959999999999998],[1637384400,0.54720000000000002],[1637470800,0.54720000000000002],[1637557200,0.54720000000000002],[1637643600,0.5323],[1637730000,0.52649999999999997],[1637816400,0.53210000000000002],[1637902800,0.53210000000000002],[1637989200,0.51419999999999999],[1638075600,0.51419999999999999],[1638162000,0.51419999999999999],[1638248400,0.53779999999999994],[1638334800,0.52059999999999995],[1638421200,0.5121],[1638507600,0.52290000000000003],[1638594000,0.52869999999999995],[1638680400,0.52869999999999995],[1638766800,0.52869999999999995],[1638853200,0.51480000000000004],[1638939600,0.54020000000000001],[1639026000,0.53259999999999996],[1639112400,0.52149999999999996],[1639198800,0.53620000000000001],[1639285200,0.53620000000000001],[1639371600,0.53620000000000001],[1639458000,0.51290000000000002],[1639544400,0.51249999999999996],[1639630800,0.52569999999999995],[1639717200,0.49540000000000001],[1639803600,0.50180000000000002],[1639890000,0.50180000000000002],[1639976400,0.50180000000000002],[1640062800,0.48659999999999998],[1640149200,0.51849999999999996],[1640235600,0.52500000000000002],[1640322000,0.53420000000000001],[1640408400,0.53420000000000001],[1640494800,0.53420000000000001],[1640581200,0.53420000000000001],[1640667600,0.55669999999999997],[1640754000,0.54669999999999996],[1640840400,0.55010000000000003],[1640926800,0.54490000000000005],[1641013200,0.54800000000000004],[1641099600,0.54800000000000004],[1641186000,0.54800000000000004],[1641272400,0.55759999999999998],[1641358800,0.56479999999999997],[1641445200,0.53620000000000001],[1641531600,0.53169999999999995],[1641618000,0.51060000000000005],[1641704400,0.51060000000000005],[1641790800,0.51060000000000005],[1641877200,0.51290000000000002],[1641963600,0.51929999999999998],[1642050000,0.52749999999999997],[1642136400,0.5081],[1642222800,0.51500000000000001],[1642309200,0.51500000000000001],[1642395600,0.51500000000000001],[1642482000,0.51500000000000001],[1642568400,0.49459999999999998],[1642654800,0.4703],[1642741200,0.44429999999999997],[1642827600,0.43609999999999999],[1642914000,0.43609999999999999],[1643000400,0.43609999999999999],[1643086800,0.44119999999999998],[1643173200,0.4259],[1643259600,0.441],[1643346000,0.42549999999999999],[1643432400,0.42609999999999998],[1643518800,0.42609999999999998],[1643605200,0.42609999999999998],[1643691600,0.46929999999999999],[1643778000,0.47449999999999998],[1643864400,0.48270000000000002],[1643950800,0.44629999999999997],[1644037200,0.45240000000000002],[1644123600,0.45240000000000002],[1644210000,0.45240000000000002],[1644296400,0.4884],[1644382800,0.51539999999999997],[1644469200,0.52480000000000004],[1644555600,0.49880000000000002],[1644642000,0.4657],[1644728400,0.4657],[1644814800,0.4657],[1644901200,0.46500000000000002],[1644987600,0.4854],[1645074000,0.4904],[1645160400,0.46920000000000001],[1645246800,0.46939999999999998],[1645333200,0.46939999999999998],[1645419600,0.46939999999999998],[1645506000,0.46939999999999998],[1645592400,0.45569999999999999],[1645678800,0.45100000000000001],[1645765200,0.47999999999999998],[1645851600,0.50360000000000005],[1645938000,0.50360000000000005],[1646024400,0.50360000000000005],[1646110800,0.49880000000000002],[1646197200,0.48130000000000001],[1646283600,0.50180000000000002],[1646370000,0.4899],[1646456400,0.46789999999999998],[1646542800,0.46789999999999998],[1646629200,0.46789999999999998],[1646715600,0.4284],[1646802000,0.44379999999999997],[1646888400,0.4657],[1646974800,0.45929999999999999],[1647061200,0.44450000000000001],[1647147600,0.44450000000000001],[1647230400,0.44450000000000001],[1647316800,0.42780000000000001],[1647403200,0.44600000000000001],[1647489600,0.4753],[1647576000,0.48280000000000001],[1647662400,0.49080000000000001],[1647748800,0.49080000000000001],[1647835200,0.49080000000000001],[1647921600,0.4924],[1648008000,0.49559999999999998],[1648094400,0.48280000000000001],[1648180800,0.50290000000000001],[1648267200,0.50419999999999998],[1648353600,0.50419999999999998],[1648440000,0.50419999999999998],[1648526400,0.51890000000000003],[1648612800,0.53649999999999998],[1648699200,0.51780000000000004],[1648785600,0.503],[1648872000,0.48220000000000002],[1648958400,0.48220000000000002],[1649044800,0.48220000000000002],[1649131200,0.48010000000000003],[1649217600,0.45250000000000001],[1649304000,0.43459999999999999],[1649390400,0.43519999999999998],[1649476800,0.42480000000000001],[1649563200,0.42480000000000001],[1649649600,0.42480000000000001],[1649736000,0.42330000000000001],[1649822400,0.43049999999999999],[1649908800,0.43959999999999999],[1649995200,0.43149999999999999],[1650081600,0.43149999999999999],[1650168000,0.43149999999999999],[1650254400,0.43149999999999999],[1650340800,0.44130000000000003],[1650427200,0.46050000000000002],[1650513600,0.4501],[1650600000,0.42980000000000002],[1650686400,0.41560000000000002],[1650772800,0.41560000000000002],[1650859200,0.41560000000000002],[1650945600,0.4254],[1651032000,0.40839999999999999],[1651118400,0.40870000000000001],[1651204800,0.43269999999999997],[1651291200,0.4143],[1651377600,0.4143],[1651464000,0.4143],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45669999999999999],[1058587200,0.50570000000000004],[1058673600,0.50570000000000004],[1058760000,0.50570000000000004],[1058846400,0.49299999999999999],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49930000000000002],[1059278400,0.49930000000000002],[1059364800,0.49930000000000002],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50990000000000002],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47920000000000001],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49020000000000002],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52980000000000005],[1061006400,0.50960000000000005],[1061092800,0.50960000000000005],[1061179200,0.50960000000000005],[1061265600,0.501],[1061352000,0.5121],[1061438400,0.48449999999999999],[1061524800,0.49230000000000002],[1061611200,0.48039999999999999],[1061697600,0.48039999999999999],[1061784000,0.48039999999999999],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48609999999999998],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57940000000000003],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.6099],[1063166400,0.61570000000000003],[1063252800,0.57530000000000003],[1063339200,0.63249999999999995],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65559999999999996],[1063771200,0.66779999999999995],[1063857600,0.64880000000000004],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64400000000000002],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81950000000000001],[1064980800,0.78439999999999999],[1065067200,0.80640000000000001],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90490000000000004],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89710000000000001],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89959999999999996],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82240000000000002],[1067140800,0.82240000000000002],[1067230800,0.82240000000000002],[1067317200,0.85709999999999997],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65459999999999996],[1069218000,0.68610000000000004],[1069304400,0.71779999999999999],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74570000000000003],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75090000000000001],[1070168400,0.75090000000000001],[1070254800,0.75090000000000001],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79510000000000003],[1070686800,0.80169999999999997],[1070773200,0.80169999999999997],[1070859600,0.80169999999999997],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79269999999999996],[1071205200,0.81759999999999999],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.79749999999999999],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.7752],[1071982800,0.7752],[1072069200,0.7752],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.7641],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74660000000000004],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79900000000000004],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82699999999999996],[1074747600,0.80479999999999996],[1074834000,0.77170000000000005],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83179999999999998],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.76819999999999999],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72240000000000004],[1078030800,0.72240000000000004],[1078117200,0.72240000000000004],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.7298],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64939999999999998],[1079240400,0.64939999999999998],[1079326800,0.64939999999999998],[1079413200,0.62739999999999996],[1079499600,0.61219999999999997],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61639999999999995],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67620000000000002],[1081396800,0.67649999999999999],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.65329999999999999],[1082001600,0.64649999999999996],[1082088000,0.63749999999999996],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61229999999999996],[1082520000,0.61199999999999999],[1082606400,0.60509999999999997],[1082692800,0.61499999999999999],[1082779200,0.60019999999999996],[1082865600,0.60019999999999996],[1082952000,0.60019999999999996],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.5786],[1083297600,0.51419999999999999],[1083384000,null],[1083643200,0.45329999999999998],[1083729600,null],[1086667200,0.47139999999999999],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47739999999999999],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1087963200,0.46639999999999998],[1088049600,0.48089999999999999],[1088136000,0.49609999999999999],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100667600,0.51200000000000001],[1100754000,null],[1100926800,0.5],[1101013200,0.5],[1101099600,0.5],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51029999999999998],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53979999999999995],[1108270800,0.53979999999999995],[1108357200,0.53979999999999995],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52400000000000002],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50519999999999998],[1109307600,0.50619999999999998],[1109394000,0.52790000000000004],[1109480400,0.52790000000000004],[1109566800,0.52790000000000004],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57599999999999996],[1110344400,0.57279999999999998],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55169999999999997],[1111554000,0.53400000000000003],[1111640400,0.54600000000000004],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56999999999999995],[1112158800,0.55159999999999998],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.54000000000000004],[1112504400,0.54000000000000004],[1112587200,0.54000000000000004],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41870000000000002],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,null],[1116475200,0.41520000000000001],[1116561600,null],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.44500000000000001],[1118203200,0.4551],[1118289600,0.45190000000000002],[1118376000,0.45519999999999999],[1118462400,0.4461],[1118548800,0.4461],[1118635200,0.4461],[1118721600,0.44159999999999999],[1118808000,0.43519999999999998],[1118894400,0.42830000000000001],[1118980800,0.43640000000000001],[1119067200,0.43680000000000002],[1119153600,0.43680000000000002],[1119240000,0.43680000000000002],[1119326400,0.42999999999999999],[1119412800,0.42209999999999998],[1119499200,0.41970000000000002],[1119585600,null],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40410000000000001],[1122436800,0.4052],[1122523200,0.41260000000000002],[1122609600,null],[1123300800,0.4194],[1123387200,0.4194],[1123473600,0.4194],[1123560000,null],[1123732800,0.41660000000000003],[1123819200,null],[1124164800,0.41499999999999998],[1124251200,0.4113],[1124337600,0.4143],[1124424000,0.42080000000000001],[1124510400,0.41920000000000002],[1124596800,0.41920000000000002],[1124683200,0.41920000000000002],[1124769600,0.40660000000000002],[1124856000,null],[1125115200,0.46350000000000002],[1125201600,0.46350000000000002],[1125288000,0.46350000000000002],[1125374400,0.47470000000000001],[1125460800,0.47060000000000002],[1125547200,0.45519999999999999],[1125633600,0.46110000000000001],[1125720000,0.4622],[1125806400,0.4622],[1125892800,0.4622],[1125979200,0.4622],[1126065600,0.46939999999999998],[1126152000,0.4657],[1126238400,0.46700000000000003],[1126324800,0.45169999999999999],[1126411200,0.45169999999999999],[1126497600,0.45169999999999999],[1126584000,0.45350000000000001],[1126670400,0.4556],[1126756800,0.45810000000000001],[1126843200,0.46550000000000002],[1126929600,0.47789999999999999],[1127016000,0.47789999999999999],[1127102400,0.47789999999999999],[1127188800,0.48999999999999999],[1127275200,0.50180000000000002],[1127361600,0.52580000000000005],[1127448000,0.50509999999999999],[1127534400,0.5252],[1127620800,0.5252],[1127707200,0.5252],[1127793600,0.55669999999999997],[1127880000,0.55820000000000003],[1127966400,0.57630000000000003],[1128052800,0.56020000000000003],[1128139200,0.56389999999999996],[1128225600,0.56389999999999996],[1128312000,0.56389999999999996],[1128398400,0.59189999999999998],[1128484800,0.58979999999999999],[1128571200,0.59340000000000004],[1128657600,0.60329999999999995],[1128744000,0.60289999999999999],[1128830400,0.60289999999999999],[1128916800,0.60289999999999999],[1129003200,0.60209999999999997],[1129089600,0.60580000000000001],[1129176000,0.55810000000000004],[1129262400,0.58579999999999999],[1129348800,0.59489999999999998],[1129435200,0.59489999999999998],[1129521600,0.59489999999999998],[1129608000,0.60699999999999998],[1129694400,0.5736],[1129780800,0.59279999999999999],[1129867200,0.56479999999999997],[1129953600,0.56669999999999998],[1130040000,0.56669999999999998],[1130126400,0.56669999999999998],[1130212800,0.56469999999999998],[1130299200,0.55459999999999998],[1130385600,0.55879999999999996],[1130472000,0.5585],[1130558400,0.5272],[1130644800,0.5272],[1130734800,0.5272],[1130821200,0.49919999999999998],[1130907600,0.51270000000000004],[1130994000,0.51490000000000002],[1131080400,0.52590000000000003],[1131166800,0.5202],[1131253200,0.5202],[1131339600,0.5202],[1131426000,0.5252],[1131512400,0.5272],[1131598800,0.52580000000000005],[1131685200,0.53410000000000002],[1131771600,0.54169999999999996],[1131858000,0.54169999999999996],[1131944400,0.54169999999999996],[1132030800,0.53580000000000005],[1132117200,0.51459999999999995],[1132203600,0.53139999999999998],[1132290000,0.52910000000000001],[1132376400,0.52170000000000005],[1132462800,0.52170000000000005],[1132549200,0.52170000000000005],[1132635600,0.51990000000000003],[1132722000,0.52629999999999999],[1132808400,0.5161],[1132894800,0.5161],[1132981200,0.51239999999999997],[1133067600,0.51239999999999997],[1133154000,0.51239999999999997],[1133240400,0.5212],[1133326800,0.49430000000000002],[1133413200,0.50900000000000001],[1133499600,0.51580000000000004],[1133586000,0.49969999999999998],[1133672400,0.49969999999999998],[1133758800,0.49969999999999998],[1133845200,0.50639999999999996],[1133931600,0.54530000000000001],[1134018000,0.57310000000000005],[1134104400,0.55230000000000001],[1134190800,0.56879999999999997],[1134277200,0.56879999999999997],[1134363600,0.56879999999999997],[1134450000,0.55179999999999996],[1134536400,0.55700000000000005],[1134622800,0.54630000000000001],[1134709200,0.53649999999999998],[1134795600,0.53400000000000003],[1134882000,0.53400000000000003],[1134968400,0.53400000000000003],[1135054800,0.53420000000000001],[1135141200,0.5262],[1135227600,0.51419999999999999],[1135314000,0.52070000000000005],[1135400400,0.51949999999999996],[1135486800,0.51949999999999996],[1135573200,0.51949999999999996],[1135659600,0.51949999999999996],[1135746000,0.52300000000000002],[1135832400,0.51229999999999998],[1135918800,0.50449999999999995],[1136005200,0.51890000000000003],[1136091600,0.51890000000000003],[1136178000,0.51890000000000003],[1136264400,0.51890000000000003],[1136350800,0.50019999999999998],[1136437200,0.51990000000000003],[1136523600,0.51319999999999999],[1136610000,0.52170000000000005],[1136696400,0.52170000000000005],[1136782800,0.52170000000000005],[1136869200,0.52359999999999995],[1136955600,0.52490000000000003],[1137042000,0.54039999999999999],[1137128400,0.5494],[1137214800,0.54810000000000003],[1137301200,0.54810000000000003],[1137387600,0.54810000000000003],[1137474000,0.54810000000000003],[1137560400,0.57379999999999998],[1137646800,0.55589999999999995],[1137733200,0.56259999999999999],[1137819600,0.5675],[1137906000,0.5675],[1137992400,0.5675],[1138078800,0.56889999999999996],[1138165200,0.56030000000000002],[1138251600,0.5575],[1138338000,0.55010000000000003],[1138424400,0.55710000000000004],[1138510800,0.55710000000000004],[1138597200,0.55710000000000004],[1138683600,0.54890000000000005],[1138770000,0.54690000000000005],[1138856400,0.55700000000000005],[1138942800,0.55589999999999995],[1139029200,0.54590000000000005],[1139115600,0.54590000000000005],[1139202000,0.54590000000000005],[1139288400,0.55230000000000001],[1139374800,0.57589999999999997],[1139461200,0.59650000000000003],[1139547600,0.59630000000000005],[1139634000,0.60340000000000005],[1139720400,0.60340000000000005],[1139806800,0.60340000000000005],[1139893200,0.57979999999999998],[1139979600,0.56479999999999997],[1140066000,0.5645],[1140152400,0.55100000000000005],[1140238800,0.56789999999999996],[1140325200,0.56789999999999996],[1140411600,0.56789999999999996],[1140498000,0.56789999999999996],[1140584400,0.57540000000000002],[1140670800,0.59460000000000002],[1140757200,0.59219999999999995],[1140843600,0.58399999999999996],[1140930000,0.58399999999999996],[1141016400,0.58399999999999996],[1141102800,0.56979999999999997],[1141189200,0.55520000000000003],[1141275600,0.56510000000000005],[1141362000,0.57269999999999999],[1141448400,0.56210000000000004],[1141534800,0.56210000000000004],[1141621200,0.56210000000000004],[1141707600,0.55149999999999999],[1141794000,0.50370000000000004],[1141880400,0.51229999999999998],[1141966800,0.52529999999999999],[1142053200,0.51390000000000002],[1142139600,0.51390000000000002],[1142226000,0.51390000000000002],[1142312400,0.52859999999999996],[1142398800,0.53920000000000001],[1142485200,0.54730000000000001],[1142571600,0.52990000000000004],[1142658000,0.54120000000000001],[1142744400,0.54120000000000001],[1142830800,0.54120000000000001],[1142917200,0.53190000000000004],[1143003600,0.52700000000000002],[1143090000,0.5272],[1143176400,0.52939999999999998],[1143262800,0.5333],[1143349200,0.5333],[1143435600,0.5333],[1143522000,0.52829999999999999],[1143608400,0.53859999999999997],[1143694800,0.54359999999999997],[1143781200,0.54920000000000002],[1143867600,0.54910000000000003],[1143954000,0.54910000000000003],[1144036800,0.54910000000000003],[1144123200,0.54879999999999995],[1144209600,0.55459999999999998],[1144296000,0.5514],[1144382400,0.56310000000000004],[1144468800,0.58040000000000003],[1144555200,0.58040000000000003],[1144641600,0.58040000000000003],[1144728000,0.56989999999999996],[1144814400,0.56189999999999996],[1144900800,0.56930000000000003],[1144987200,0.58309999999999995],[1145073600,0.58309999999999995],[1145160000,0.58309999999999995],[1145246400,0.58309999999999995],[1145332800,0.57989999999999997],[1145419200,0.57730000000000004],[1145505600,0.58699999999999997],[1145592000,0.60170000000000001],[1145678400,0.61419999999999997],[1145764800,0.61419999999999997],[1145851200,0.61419999999999997],[1145937600,0.64649999999999996],[1146024000,0.65329999999999999],[1146110400,0.64059999999999995],[1146196800,0.64429999999999998],[1146283200,0.60860000000000003],[1146369600,0.60860000000000003],[1146456000,0.60860000000000003],[1146542400,0.39979999999999999],[1146628800,null],[1150948800,0.37469999999999998],[1151035200,null],[1151640000,0.38729999999999998],[1151726400,0.38440000000000002],[1151812800,0.38440000000000002],[1151899200,0.38440000000000002],[1151985600,0.38779999999999998],[1152072000,0.38779999999999998],[1152158400,null],[1209700800,0.41560000000000002],[1209787200,0.41599999999999998],[1209873600,0.41599999999999998],[1209960000,0.41599999999999998],[1210046400,0.41799999999999998],[1210132800,0.41449999999999998],[1210219200,0.40079999999999999],[1210305600,null],[1210651200,0.41120000000000001],[1210737600,null],[1221019200,0.38100000000000001],[1221105600,0.4088],[1221192000,0.40799999999999997],[1221278400,0.40229999999999999],[1221364800,0.40229999999999999],[1221451200,0.40229999999999999],[1221537600,0.40250000000000002],[1221624000,0.435],[1221710400,0.42759999999999998],[1221796800,0.45279999999999998],[1221883200,0.44869999999999999],[1221969600,0.44869999999999999],[1222056000,0.44869999999999999],[1222142400,0.43469999999999998],[1222228800,0.438],[1222315200,0.4234],[1222401600,0.4199],[1222488000,0.42680000000000001],[1222574400,0.42680000000000001],[1222660800,0.42680000000000001],[1222747200,0.39450000000000002],[1222833600,0.4224],[1222920000,0.38869999999999999],[1223006400,0.35639999999999999],[1223092800,0.34970000000000001],[1223179200,0.34970000000000001],[1223265600,0.34970000000000001],[1223352000,0.34329999999999999],[1223438400,null],[1224216000,0.30230000000000001],[1224302400,0.30630000000000002],[1224388800,0.30630000000000002],[1224475200,0.30630000000000002],[1224561600,0.32119999999999999],[1224648000,0.31280000000000002],[1224734400,0.30620000000000003],[1224820800,0.30249999999999999],[1224907200,0.28289999999999998],[1224993600,0.28289999999999998],[1225080000,0.28289999999999998],[1225166400,0.27329999999999999],[1225252800,null],[1242964800,0.38179999999999997],[1243051200,null],[1244174400,0.4168],[1244260800,0.43459999999999999],[1244347200,0.43459999999999999],[1244433600,0.43459999999999999],[1244520000,0.41649999999999998],[1244606400,0.41930000000000001],[1244692800,null],[1251259200,0.43840000000000001],[1251345600,0.43959999999999999],[1251432000,0.45619999999999999],[1251518400,0.44350000000000001],[1251604800,0.44350000000000001],[1251691200,0.44350000000000001],[1251777600,0.4345],[1251864000,null],[1251950400,0.42649999999999999],[1252036800,0.44240000000000002],[1252123200,0.43890000000000001],[1252209600,0.43890000000000001],[1252296000,0.43890000000000001],[1252382400,0.43890000000000001],[1252468800,0.4249],[1252555200,0.43359999999999999],[1252641600,0.42659999999999998],[1252728000,null],[1252987200,0.44629999999999997],[1253073600,0.44159999999999999],[1253160000,0.44379999999999997],[1253246400,0.4526],[1253332800,0.46410000000000001],[1253419200,0.46410000000000001],[1253505600,0.46410000000000001],[1253592000,0.45679999999999998],[1253678400,0.45190000000000002],[1253764800,0.45029999999999998],[1253851200,0.44319999999999998],[1253937600,0.44400000000000001],[1254024000,0.44400000000000001],[1254110400,0.44400000000000001],[1254196800,0.45619999999999999],[1254283200,0.45669999999999999],[1254369600,null],[1254456000,0.43369999999999997],[1254542400,0.46350000000000002],[1254628800,0.46350000000000002],[1254715200,0.46350000000000002],[1254801600,0.4703],[1254888000,0.47170000000000001],[1254974400,0.46800000000000003],[1255060800,0.47210000000000002],[1255147200,0.46089999999999998],[1255233600,0.46089999999999998],[1255320000,0.46089999999999998],[1255406400,0.48559999999999998],[1255492800,0.46839999999999998],[1255579200,0.48570000000000002],[1255665600,0.46860000000000002],[1255752000,0.4541],[1255838400,0.4541],[1255924800,0.4541],[1256011200,0.45469999999999999],[1256097600,0.44450000000000001],[1256184000,0.44929999999999998],[1256270400,0.46439999999999998],[1256356800,0.47349999999999998],[1256443200,0.47349999999999998],[1256529600,0.47349999999999998],[1256616000,0.4652],[1256702400,0.46189999999999998],[1256788800,0.4481],[1256875200,0.46949999999999997],[1256961600,0.45190000000000002],[1257048000,0.45190000000000002],[1257138000,0.45190000000000002],[1257224400,0.47899999999999998],[1257310800,0.49519999999999997],[1257397200,0.45519999999999999],[1257483600,0.46179999999999999],[1257570000,0.46260000000000001],[1257656400,0.46260000000000001],[1257742800,0.46260000000000001],[1257829200,0.46139999999999998],[1257915600,null],[1258693200,0.43309999999999998],[1258779600,0.43819999999999998],[1258866000,0.43819999999999998],[1258952400,0.43819999999999998],[1259038800,0.46100000000000002],[1259125200,0.4607],[1259211600,null],[1260248400,0.44500000000000001],[1260334800,0.432],[1260421200,0.43830000000000002],[1260507600,null],[1262840400,0.42809999999999998],[1262926800,0.60940000000000005],[1263013200,0.61070000000000002],[1263099600,0.61070000000000002],[1263186000,0.61070000000000002],[1263272400,0.60829999999999995],[1263358800,0.61750000000000005],[1263445200,0.61629999999999996],[1263531600,0.60709999999999997],[1263618000,0.62060000000000004],[1263704400,0.62060000000000004],[1263790800,0.62060000000000004],[1263877200,0.62060000000000004],[1263963600,0.61650000000000005],[1264050000,0.61360000000000003],[1264136400,0.60980000000000001],[1264222800,0.61819999999999997],[1264309200,0.61819999999999997],[1264395600,0.61819999999999997],[1264482000,0.6149],[1264568400,0.60970000000000002],[1264654800,0.60299999999999998],[1264741200,0.60840000000000005],[1264827600,0.61919999999999997],[1264914000,0.61919999999999997],[1265000400,0.61919999999999997],[1265086800,0.61060000000000003],[1265173200,0.60289999999999999],[1265259600,0.60699999999999998],[1265346000,0.6109],[1265432400,0.61419999999999997],[1265518800,0.61419999999999997],[1265605200,0.61419999999999997],[1265691600,0.60470000000000002],[1265778000,0.60160000000000002],[1265864400,0.59740000000000004],[1265950800,0.59450000000000003],[1266037200,0.59740000000000004],[1266123600,0.59740000000000004],[1266210000,0.59740000000000004],[1266296400,0.59740000000000004],[1266382800,0.53959999999999997],[1266469200,0.54090000000000005],[1266555600,0.5544],[1266642000,0.56010000000000004],[1266728400,0.56010000000000004],[1266814800,0.56010000000000004],[1266901200,0.56299999999999994],[1266987600,0.56789999999999996],[1267074000,0.56940000000000002],[1267160400,0.57299999999999995],[1267246800,0.56779999999999997],[1267333200,0.56779999999999997],[1267419600,0.56779999999999997],[1267506000,0.56869999999999998],[1267592400,0.57130000000000003],[1267678800,0.57079999999999997],[1267765200,0.57689999999999997],[1267851600,0.57479999999999998],[1267938000,0.57479999999999998],[1268024400,0.57479999999999998],[1268110800,0.57430000000000003],[1268197200,0.4854],[1268283600,0.48799999999999999],[1268370000,0.50370000000000004],[1268456400,0.50370000000000004],[1268542800,0.50370000000000004],[1268625600,0.50370000000000004],[1268712000,0.50560000000000005],[1268798400,0.50980000000000003],[1268884800,0.51070000000000004],[1268971200,0.52590000000000003],[1269057600,0.51949999999999996],[1269144000,0.51949999999999996],[1269230400,0.51949999999999996],[1269316800,0.50919999999999999],[1269403200,0.49769999999999998],[1269489600,0.49559999999999998],[1269576000,0.48470000000000002],[1269662400,0.50109999999999999],[1269748800,0.50109999999999999],[1269835200,0.50109999999999999],[1269921600,0.51329999999999998],[1270008000,0.51270000000000004],[1270094400,0.51229999999999998],[1270180800,0.51429999999999998],[1270267200,0.51429999999999998],[1270353600,0.51429999999999998],[1270440000,0.51429999999999998],[1270526400,0.51290000000000002],[1270612800,0.51580000000000004],[1270699200,0.52159999999999995],[1270785600,0.52529999999999999],[1270872000,0.51600000000000001],[1270958400,0.51600000000000001],[1271044800,0.51600000000000001],[1271131200,0.52070000000000005],[1271217600,0.51600000000000001],[1271304000,0.51839999999999997],[1271390400,0.53129999999999999],[1271476800,0.52549999999999997],[1271563200,0.52549999999999997],[1271649600,0.52549999999999997],[1271736000,0.52329999999999999],[1271822400,0.53169999999999995],[1271908800,0.53949999999999998],[1271995200,0.53159999999999996],[1272081600,0.52510000000000001],[1272168000,0.52510000000000001],[1272254400,0.52510000000000001],[1272340800,0.52769999999999995],[1272427200,0.5121],[1272513600,0.52439999999999998],[1272600000,0.53720000000000001],[1272686400,0.52400000000000002],[1272772800,0.52400000000000002],[1272859200,0.52400000000000002],[1272945600,null],[1277524800,0.35089999999999999],[1277611200,0.35089999999999999],[1277697600,0.35089999999999999],[1277784000,null],[1285732800,0.38900000000000001],[1285819200,null],[1286596800,0.39700000000000002],[1286683200,0.39700000000000002],[1286769600,0.39700000000000002],[1286856000,null],[1287460800,0.39650000000000002],[1287547200,null],[1287633600,0.40160000000000001],[1287720000,0.4088],[1287806400,0.40910000000000002],[1287892800,0.40910000000000002],[1287979200,0.40910000000000002],[1288065600,0.4153],[1288152000,0.41410000000000002],[1288238400,0.41149999999999998],[1288324800,0.41220000000000001],[1288411200,0.41570000000000001],[1288497600,0.41570000000000001],[1288584000,0.41570000000000001],[1288670400,0.40479999999999999],[1288756800,0.41460000000000002],[1288843200,0.4274],[1288929600,0.4541],[1289016000,0.46229999999999999],[1289102400,0.46229999999999999],[1289192400,0.46229999999999999],[1289278800,0.46579999999999999],[1289365200,0.44219999999999998],[1289451600,0.4456],[1289538000,0.44629999999999997],[1289624400,0.42520000000000002],[1289710800,0.42520000000000002],[1289797200,0.42520000000000002],[1289883600,0.41920000000000002],[1289970000,0.41520000000000001],[1290056400,0.41039999999999999],[1290142800,0.4224],[1290229200,0.42730000000000001],[1290315600,0.42730000000000001],[1290402000,0.42730000000000001],[1290488400,0.43469999999999998],[1290574800,0.4325],[1290661200,0.45910000000000001],[1290747600,0.45910000000000001],[1290834000,0.45629999999999998],[1290920400,0.45629999999999998],[1291006800,0.45629999999999998],[1291093200,0.46089999999999998],[1291179600,0.45079999999999998],[1291266000,0.45879999999999999],[1291352400,0.4587],[1291438800,0.45300000000000001],[1291525200,0.45300000000000001],[1291611600,0.45300000000000001],[1291698000,0.4572],[1291784400,0.45639999999999997],[1291870800,0.45939999999999998],[1291957200,0.45450000000000002],[1292043600,0.45619999999999999],[1292130000,0.45619999999999999],[1292216400,0.45619999999999999],[1292302800,0.45850000000000002],[1292389200,0.47789999999999999],[1292475600,0.48620000000000002],[1292562000,0.50590000000000002],[1292648400,0.4975],[1292734800,0.4975],[1292821200,0.4975],[1292907600,0.49969999999999998],[1292994000,0.50190000000000001],[1293080400,0.50009999999999999],[1293166800,0.49630000000000002],[1293253200,0.49630000000000002],[1293339600,0.49630000000000002],[1293426000,0.49630000000000002],[1293512400,0.48420000000000002],[1293598800,0.48880000000000001],[1293685200,0.48110000000000003],[1293771600,0.48139999999999999],[1293858000,0.47760000000000002],[1293944400,0.47760000000000002],[1294030800,0.47760000000000002],[1294117200,0.49630000000000002],[1294203600,0.47189999999999999],[1294290000,0.46800000000000003],[1294376400,0.46250000000000002],[1294462800,0.45550000000000002],[1294549200,0.45550000000000002],[1294635600,0.45550000000000002],[1294722000,0.46189999999999998],[1294808400,0.47620000000000001],[1294894800,0.4677],[1294981200,0.4572],[1295067600,0.45829999999999999],[1295154000,0.45829999999999999],[1295240400,0.45829999999999999],[1295326800,0.45829999999999999],[1295413200,0.4622],[1295499600,null],[1297227600,0.4839],[1297314000,0.48349999999999999],[1297400400,0.46679999999999999],[1297486800,0.4803],[1297573200,0.4803],[1297659600,0.4803],[1297746000,0.47939999999999999],[1297832400,0.51480000000000004],[1297918800,0.57150000000000001],[1298005200,0.58979999999999999],[1298091600,0.57569999999999999],[1298178000,0.57569999999999999],[1298264400,0.57569999999999999],[1298350800,0.57569999999999999],[1298437200,0.53339999999999999],[1298523600,0.53469999999999995],[1298610000,0.5413],[1298696400,0.5403],[1298782800,0.5403],[1298869200,0.5403],[1298955600,0.53590000000000004],[1299042000,0.52180000000000004],[1299128400,0.51959999999999995],[1299214800,0.52629999999999999],[1299301200,0.51200000000000001],[1299387600,0.51200000000000001],[1299474000,0.51200000000000001],[1299560400,0.51129999999999998],[1299646800,0.51259999999999994],[1299733200,0.53410000000000002],[1299819600,0.48949999999999999],[1299906000,0.48970000000000002],[1299992400,0.48970000000000002],[1300075200,0.48970000000000002],[1300161600,0.50349999999999995],[1300248000,0.48320000000000002],[1300334400,0.47060000000000002],[1300420800,0.49840000000000001],[1300507200,0.49580000000000002],[1300593600,0.49580000000000002],[1300680000,0.49580000000000002],[1300766400,0.52290000000000003],[1300852800,0.52839999999999998],[1300939200,0.53520000000000001],[1301025600,0.53039999999999998],[1301112000,0.52790000000000004],[1301198400,0.52790000000000004],[1301284800,0.52790000000000004],[1301371200,0.51990000000000003],[1301457600,0.53539999999999999],[1301544000,0.53180000000000005],[1301630400,0.54910000000000003],[1301716800,0.55230000000000001],[1301803200,0.55230000000000001],[1301889600,0.55230000000000001],[1301976000,0.55679999999999996],[1302062400,0.54810000000000003],[1302148800,0.5554],[1302235200,0.55279999999999996],[1302321600,0.52939999999999998],[1302408000,0.52939999999999998],[1302494400,0.52939999999999998],[1302580800,0.51160000000000005],[1302667200,0.49020000000000002],[1302753600,0.48730000000000001],[1302840000,0.50539999999999996],[1302926400,0.5161],[1303012800,0.5161],[1303099200,0.5161],[1303185600,0.49259999999999998],[1303272000,0.48970000000000002],[1303358400,0.48770000000000002],[1303444800,0.51139999999999997],[1303531200,0.51139999999999997],[1303617600,0.51139999999999997],[1303704000,0.51139999999999997],[1303790400,0.50900000000000001],[1303876800,0.55279999999999996],[1303963200,0.53749999999999998],[1304049600,0.53510000000000002],[1304136000,0.55740000000000001],[1304222400,0.55740000000000001],[1304308800,0.55740000000000001],[1304395200,null],[1314676800,0.33989999999999998],[1314763200,0.33439999999999998],[1314849600,null],[1318392000,0.33810000000000001],[1318478400,0.34689999999999999],[1318564800,0.3493],[1318651200,0.35070000000000001],[1318737600,0.35070000000000001],[1318824000,0.35070000000000001],[1318910400,0.33639999999999998],[1318996800,0.35580000000000001],[1319083200,0.32979999999999998],[1319169600,0.33000000000000002],[1319256000,0.3377],[1319342400,0.3377],[1319428800,0.3377],[1319515200,0.34000000000000002],[1319601600,null],[1319688000,0.34820000000000001],[1319774400,0.37440000000000001],[1319860800,0.37140000000000001],[1319947200,0.37140000000000001],[1320033600,0.37140000000000001],[1320120000,0.3594],[1320206400,0.33050000000000002],[1320292800,0.35239999999999999],[1320379200,0.34620000000000001],[1320465600,0.34399999999999997],[1320552000,0.34399999999999997],[1320642000,0.34399999999999997],[1320728400,0.34439999999999998],[1320814800,0.37469999999999998],[1320901200,0.36399999999999999],[1320987600,0.36969999999999997],[1321074000,0.39879999999999999],[1321160400,0.39879999999999999],[1321246800,0.39879999999999999],[1321333200,0.40450000000000003],[1321419600,0.42199999999999999],[1321506000,0.40479999999999999],[1321592400,0.39629999999999999],[1321678800,0.40200000000000002],[1321765200,0.40200000000000002],[1321851600,0.40200000000000002],[1321938000,0.38579999999999998],[1322024400,0.37390000000000001],[1322110800,0.35060000000000002],[1322197200,0.35060000000000002],[1322283600,0.33910000000000001],[1322370000,0.33910000000000001],[1322456400,0.33910000000000001],[1322542800,0.35930000000000001],[1322629200,0.3569],[1322715600,0.38340000000000002],[1322802000,0.3765],[1322888400,0.38150000000000001],[1322974800,0.38150000000000001],[1323061200,0.38150000000000001],[1323147600,0.37880000000000003],[1323234000,0.40770000000000001],[1323320400,0.4224],[1323406800,0.40250000000000002],[1323493200,0.42320000000000002],[1323579600,0.42320000000000002],[1323666000,0.42320000000000002],[1323752400,0.42349999999999999],[1323838800,0.40899999999999997],[1323925200,0.40550000000000003],[1324011600,0.41220000000000001],[1324098000,0.40889999999999999],[1324184400,0.40889999999999999],[1324270800,0.40889999999999999],[1324357200,0.4022],[1324443600,0.4214],[1324530000,0.4239],[1324616400,0.41339999999999999],[1324702800,0.41689999999999999],[1324789200,0.41689999999999999],[1324875600,0.41689999999999999],[1324962000,0.41689999999999999],[1325048400,0.4148],[1325134800,0.38540000000000002],[1325221200,0.3987],[1325307600,0.40899999999999997],[1325394000,0.40899999999999997],[1325480400,0.40899999999999997],[1325566800,0.40899999999999997],[1325653200,0.4047],[1325739600,0.39400000000000002],[1325826000,0.3926],[1325912400,0.3891],[1325998800,0.3891],[1326085200,0.3891],[1326171600,0.3911],[1326258000,0.39379999999999998],[1326344400,0.39429999999999998],[1326430800,0.39269999999999999],[1326517200,0.38819999999999999],[1326603600,0.38819999999999999],[1326690000,0.38819999999999999],[1326776400,0.38819999999999999],[1326862800,0.38040000000000002],[1326949200,0.38400000000000001],[1327035600,0.38900000000000001],[1327122000,0.38579999999999998],[1327208400,0.38579999999999998],[1327294800,0.38579999999999998],[1327381200,0.39000000000000001],[1327467600,0.38990000000000002],[1327554000,0.38129999999999997],[1327640400,0.38819999999999999],[1327726800,0.38829999999999998],[1327813200,0.38829999999999998],[1327899600,0.38829999999999998],[1327986000,0.38440000000000002],[1328072400,0.40360000000000001],[1328158800,0.41070000000000001],[1328245200,0.41810000000000003],[1328331600,0.40210000000000001],[1328418000,0.40210000000000001],[1328504400,0.40210000000000001],[1328590800,0.42130000000000001],[1328677200,0.41799999999999998],[1328763600,0.41739999999999999],[1328850000,0.41870000000000002],[1328936400,0.42299999999999999],[1329022800,0.42299999999999999],[1329109200,0.42299999999999999],[1329195600,0.44269999999999998],[1329282000,0.44769999999999999],[1329368400,0.42959999999999998],[1329454800,0.43149999999999999],[1329541200,0.43740000000000001],[1329627600,0.43740000000000001],[1329714000,0.43740000000000001],[1329800400,0.43740000000000001],[1329886800,0.43259999999999998],[1329973200,0.42509999999999998],[1330059600,0.42570000000000002],[1330146000,0.42099999999999999],[1330232400,0.42099999999999999],[1330318800,0.42099999999999999],[1330405200,0.4289],[1330491600,0.43190000000000001],[1330578000,0.42830000000000001],[1330664400,0.43149999999999999],[1330750800,0.41070000000000001],[1330837200,0.41070000000000001],[1330923600,0.41070000000000001],[1331010000,0.42559999999999998],[1331096400,0.42730000000000001],[1331182800,0.43030000000000002],[1331269200,0.43380000000000002],[1331355600,0.43569999999999998],[1331442000,0.43569999999999998],[1331524800,0.43569999999999998],[1331611200,0.4279],[1331697600,0.44019999999999998],[1331784000,0.43390000000000001],[1331870400,0.43190000000000001],[1331956800,0.4274],[1332043200,0.4274],[1332129600,0.4274],[1332216000,0.44069999999999998],[1332302400,0.43709999999999999],[1332388800,0.43149999999999999],[1332475200,0.41199999999999998],[1332561600,0.41830000000000001],[1332648000,0.41830000000000001],[1332734400,0.41830000000000001],[1332820800,0.42520000000000002],[1332907200,0.42020000000000002],[1332993600,0.41820000000000002],[1333080000,0.42099999999999999],[1333166400,0.41770000000000002],[1333252800,0.41770000000000002],[1333339200,0.41770000000000002],[1333425600,0.42180000000000001],[1333512000,0.42130000000000001],[1333598400,0.41299999999999998],[1333684800,0.41349999999999998],[1333771200,0.41349999999999998],[1333857600,0.41349999999999998],[1333944000,0.41349999999999998],[1334030400,0.40460000000000002],[1334116800,0.39450000000000002],[1334203200,0.39460000000000001],[1334289600,0.40500000000000003],[1334376000,0.40079999999999999],[1334462400,0.40079999999999999],[1334548800,0.40079999999999999],[1334635200,0.40179999999999999],[1334721600,0.40689999999999998],[1334808000,0.4113],[1334894400,0.3982],[1334980800,0.39889999999999998],[1335067200,0.39889999999999998],[1335153600,0.39889999999999998],[1335240000,0.38700000000000001],[1335326400,0.38900000000000001],[1335412800,0.40089999999999998],[1335499200,0.40560000000000002],[1335585600,0.41789999999999999],[1335672000,0.41789999999999999],[1335758400,0.41789999999999999],[1335844800,0.42049999999999998],[1335931200,0.32550000000000001],[1336017600,0.32600000000000001],[1336104000,0.32529999999999998],[1336190400,null],[1336622400,0.31990000000000002],[1336708800,0.3246],[1336795200,0.32219999999999999],[1336881600,0.32219999999999999],[1336968000,0.32219999999999999],[1337054400,0.314],[1337140800,0.31690000000000002],[1337227200,0.31],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32550000000000001],[1336190400,null],[1336536000,0.314],[1336622400,null],[1337054400,0.30980000000000002],[1337140800,0.31190000000000001],[1337227200,0.312],[1337313600,0.3054],[1337400000,0.30430000000000001],[1337486400,0.30430000000000001],[1337572800,0.30430000000000001],[1337659200,0.31719999999999998],[1337745600,0.31580000000000003],[1337832000,0.31459999999999999],[1337918400,0.3165],[1338004800,0.32440000000000002],[1338091200,0.32440000000000002],[1338177600,0.32440000000000002],[1338264000,0.32440000000000002],[1338350400,0.32990000000000003],[1338436800,0.32669999999999999],[1338523200,0.3226],[1338609600,0.31419999999999998],[1338696000,0.31419999999999998],[1338782400,0.31419999999999998],[1338868800,0.31440000000000001],[1338955200,0.312],[1339041600,0.31140000000000001],[1339128000,0.31159999999999999],[1339214400,0.31019999999999998],[1339300800,0.31019999999999998],[1339387200,0.31019999999999998],[1339473600,0.31],[1339560000,0.31580000000000003],[1339646400,0.31469999999999998],[1339732800,0.32690000000000002],[1339819200,0.33889999999999998],[1339905600,0.33889999999999998],[1339992000,0.33889999999999998],[1340078400,0.33779999999999999],[1340164800,0.33950000000000002],[1340251200,0.33739999999999998],[1340337600,0.33689999999999998],[1340424000,0.33710000000000001],[1340510400,0.33710000000000001],[1340596800,0.33710000000000001],[1340683200,0.3377],[1340769600,0.34210000000000002],[1340856000,0.3483],[1340942400,0.3528],[1341028800,0.35339999999999999],[1341115200,0.35339999999999999],[1341201600,0.35339999999999999],[1341288000,0.3614],[1341374400,0.36709999999999998],[1341460800,0.36709999999999998],[1341547200,0.3735],[1341633600,0.37340000000000001],[1341720000,0.37340000000000001],[1341806400,0.37340000000000001],[1341892800,0.36969999999999997],[1341979200,0.36720000000000003],[1342065600,0.36780000000000002],[1342152000,0.3695],[1342238400,0.37680000000000002],[1342324800,0.37680000000000002],[1342411200,0.37680000000000002],[1342497600,0.37980000000000003],[1342584000,0.38850000000000001],[1342670400,0.38779999999999998],[1342756800,0.38769999999999999],[1342843200,0.3846],[1342929600,0.3846],[1343016000,0.3846],[1343102400,0.37309999999999999],[1343188800,0.36699999999999999],[1343275200,0.36759999999999998],[1343361600,0.38279999999999997],[1343448000,0.39450000000000002],[1343534400,0.39450000000000002],[1343620800,0.39450000000000002],[1343707200,0.3947],[1343793600,0.39750000000000002],[1343880000,0.39400000000000002],[1343966400,0.39300000000000002],[1344052800,0.39550000000000002],[1344139200,0.39550000000000002],[1344225600,0.39550000000000002],[1344312000,0.4047],[1344398400,0.4017],[1344484800,0.39810000000000001],[1344571200,0.39850000000000002],[1344657600,0.3982],[1344744000,0.3982],[1344830400,0.3982],[1344916800,0.40129999999999999],[1345003200,0.40679999999999999],[1345089600,0.40910000000000002],[1345176000,0.40510000000000002],[1345262400,0.40529999999999999],[1345348800,0.40529999999999999],[1345435200,0.40529999999999999],[1345521600,0.40479999999999999],[1345608000,0.4002],[1345694400,0.4017],[1345780800,0.40089999999999998],[1345867200,0.40110000000000001],[1345953600,0.40110000000000001],[1346040000,0.40110000000000001],[1346126400,0.40039999999999998],[1346212800,0.4022],[1346299200,0.40060000000000001],[1346385600,0.39369999999999999],[1346472000,0.3967],[1346558400,0.3967],[1346644800,0.3967],[1346731200,0.3967],[1346817600,0.40600000000000003],[1346904000,0.40660000000000002],[1346990400,0.4042],[1347076800,0.40289999999999998],[1347163200,0.40289999999999998],[1347249600,0.40289999999999998],[1347336000,0.40179999999999999],[1347422400,0.40110000000000001],[1347508800,0.39850000000000002],[1347595200,0.4012],[1347681600,0.4163],[1347768000,0.4163],[1347854400,0.4163],[1347940800,0.42420000000000002],[1348027200,0.42170000000000002],[1348113600,0.42480000000000001],[1348200000,0.42320000000000002],[1348286400,0.42230000000000001],[1348372800,0.42230000000000001],[1348459200,0.42230000000000001],[1348545600,0.42549999999999999],[1348632000,0.42299999999999999],[1348718400,0.41520000000000001],[1348804800,0.41289999999999999],[1348891200,0.40960000000000002],[1348977600,0.40960000000000002],[1349064000,0.40960000000000002],[1349150400,0.4158],[1349236800,0.43230000000000002],[1349323200,0.432],[1349409600,0.43080000000000002],[1349496000,0.42670000000000002],[1349582400,0.42670000000000002],[1349668800,0.42670000000000002],[1349755200,0.42559999999999998],[1349841600,0.42030000000000001],[1349928000,0.42309999999999998],[1350014400,0.42449999999999999],[1350100800,0.41849999999999998],[1350187200,0.41849999999999998],[1350273600,0.41849999999999998],[1350360000,0.4199],[1350446400,0.43259999999999998],[1350532800,0.43990000000000001],[1350619200,0.43459999999999999],[1350705600,0.42199999999999999],[1350792000,0.42199999999999999],[1350878400,0.42199999999999999],[1350964800,0.41999999999999998],[1351051200,0.41010000000000002],[1351137600,null],[1351828800,0.36890000000000001],[1351915200,0.36130000000000001],[1352001600,0.36130000000000001],[1352091600,0.36130000000000001],[1352178000,0.36499999999999999],[1352264400,0.36799999999999999],[1352350800,0.37090000000000001],[1352437200,0.3755],[1352523600,0.3775],[1352610000,0.3775],[1352696400,0.3775],[1352782800,0.37669999999999998],[1352869200,0.37769999999999998],[1352955600,0.37719999999999998],[1353042000,0.3735],[1353128400,0.3831],[1353214800,0.3831],[1353301200,0.3831],[1353387600,0.3957],[1353474000,0.39789999999999998],[1353560400,0.40560000000000002],[1353646800,0.40560000000000002],[1353733200,0.41199999999999998],[1353819600,0.41199999999999998],[1353906000,0.41199999999999998],[1353992400,0.41749999999999998],[1354078800,0.40600000000000003],[1354165200,0.40110000000000001],[1354251600,0.40589999999999998],[1354338000,0.40100000000000002],[1354424400,0.40100000000000002],[1354510800,0.40100000000000002],[1354597200,0.40200000000000002],[1354683600,0.40039999999999998],[1354770000,0.39760000000000001],[1354856400,0.39739999999999998],[1354942800,0.39710000000000001],[1355029200,0.39710000000000001],[1355115600,0.39710000000000001],[1355202000,0.39479999999999998],[1355288400,0.4007],[1355374800,0.3967],[1355461200,0.3841],[1355547600,0.38169999999999998],[1355634000,0.38169999999999998],[1355720400,0.38169999999999998],[1355806800,0.38650000000000001],[1355893200,0.39600000000000002],[1355979600,0.39269999999999999],[1356066000,0.39979999999999999],[1356152400,0.40329999999999999],[1356238800,0.40329999999999999],[1356325200,0.40329999999999999],[1356411600,0.40510000000000002],[1356498000,0.40510000000000002],[1356584400,0.40229999999999999],[1356670800,0.40500000000000003],[1356757200,0.40050000000000002],[1356843600,0.40050000000000002],[1356930000,0.40050000000000002],[1357016400,0.41089999999999999],[1357102800,0.41089999999999999],[1357189200,0.41199999999999998],[1357275600,0.40529999999999999],[1357362000,0.3982],[1357448400,0.3982],[1357534800,0.3982],[1357621200,0.40689999999999998],[1357707600,0.40649999999999997],[1357794000,0.40789999999999998],[1357880400,0.40250000000000002],[1357966800,0.39829999999999999],[1358053200,0.39829999999999999],[1358139600,0.39829999999999999],[1358226000,0.39529999999999998],[1358312400,0.39250000000000002],[1358398800,0.38990000000000002],[1358485200,0.39400000000000002],[1358571600,0.39379999999999998],[1358658000,0.39379999999999998],[1358744400,0.39379999999999998],[1358830800,0.39379999999999998],[1358917200,0.40339999999999998],[1359003600,0.39810000000000001],[1359090000,0.40129999999999999],[1359176400,0.4027],[1359262800,0.4027],[1359349200,0.4027],[1359435600,0.39350000000000002],[1359522000,0.39900000000000002],[1359608400,0.40150000000000002],[1359694800,0.4027],[1359781200,0.40339999999999998],[1359867600,0.40339999999999998],[1359954000,0.40339999999999998],[1360040400,0.40089999999999998],[1360126800,0.40889999999999999],[1360213200,0.40629999999999999],[1360299600,0.39710000000000001],[1360386000,0.39950000000000002],[1360472400,0.39950000000000002],[1360558800,0.39950000000000002],[1360645200,0.39729999999999999],[1360731600,0.40089999999999998],[1360818000,0.40310000000000001],[1360904400,0.41639999999999999],[1360990800,0.42030000000000001],[1361077200,0.42030000000000001],[1361163600,0.42030000000000001],[1361250000,0.42030000000000001],[1361336400,0.42180000000000001],[1361422800,0.41620000000000001],[1361509200,0.42109999999999997],[1361595600,0.4264],[1361682000,0.4264],[1361768400,0.4264],[1361854800,0.42599999999999999],[1361941200,0.4284],[1362027600,0.43609999999999999],[1362114000,0.44119999999999998],[1362200400,0.4496],[1362286800,0.4496],[1362373200,0.4496],[1362459600,0.4486],[1362546000,0.44690000000000002],[1362632400,0.44479999999999997],[1362718800,0.44309999999999999],[1362805200,0.44619999999999999],[1362891600,0.44619999999999999],[1362974400,0.44619999999999999],[1363060800,0.44819999999999999],[1363147200,0.44929999999999998],[1363233600,0.44629999999999997],[1363320000,0.44309999999999999],[1363406400,0.43840000000000001],[1363492800,0.43840000000000001],[1363579200,0.43840000000000001],[1363665600,0.44590000000000002],[1363752000,0.44950000000000001],[1363838400,0.45179999999999998],[1363924800,0.4425],[1364011200,0.44419999999999998],[1364097600,0.44419999999999998],[1364184000,0.44419999999999998],[1364270400,0.43219999999999997],[1364356800,0.4395],[1364443200,0.44400000000000001],[1364529600,0.44280000000000003],[1364616000,0.44280000000000003],[1364702400,0.44280000000000003],[1364788800,0.44280000000000003],[1364875200,0.43930000000000002],[1364961600,0.44019999999999998],[1365048000,0.43719999999999998],[1365134400,0.43840000000000001],[1365220800,0.4415],[1365307200,0.4415],[1365393600,0.4415],[1365480000,0.44169999999999998],[1365566400,0.44],[1365652800,0.4476],[1365739200,0.44890000000000002],[1365825600,0.4496],[1365912000,0.4496],[1365998400,0.4496],[1366084800,0.44],[1366171200,0.44800000000000001],[1366257600,0.44400000000000001],[1366344000,0.43359999999999999],[1366430400,0.4284],[1366516800,0.4284],[1366603200,0.4284],[1366689600,0.43269999999999997],[1366776000,0.43440000000000001],[1366862400,0.44790000000000002],[1366948800,0.43719999999999998],[1367035200,0.43680000000000002],[1367121600,0.43680000000000002],[1367208000,0.43680000000000002],[1367294400,0.45669999999999999],[1367380800,0.47399999999999998],[1367467200,null],[1462248000,0.31080000000000002],[1462334400,0.31369999999999998],[1462420800,0.30930000000000002],[1462507200,0.30980000000000002],[1462593600,0.31080000000000002],[1462680000,0.31080000000000002],[1462766400,0.31080000000000002],[1462852800,0.31950000000000001],[1462939200,0.32040000000000002],[1463025600,0.31119999999999998],[1463112000,0.31619999999999998],[1463198400,0.32000000000000001],[1463284800,0.32000000000000001],[1463371200,0.32000000000000001],[1463457600,0.31630000000000003],[1463544000,0.31580000000000003],[1463630400,0.315],[1463716800,0.312],[1463803200,0.31759999999999999],[1463889600,0.31759999999999999],[1463976000,0.31759999999999999],[1464062400,0.31769999999999998],[1464148800,0.32119999999999999],[1464235200,0.32369999999999999],[1464321600,0.32100000000000001],[1464408000,0.32150000000000001],[1464494400,0.32150000000000001],[1464580800,0.32150000000000001],[1464667200,0.32150000000000001],[1464753600,0.32240000000000002],[1464840000,0.3231],[1464926400,0.32569999999999999],[1465012800,0.316],[1465099200,0.316],[1465185600,0.316],[1465272000,0.3246],[1465358400,0.31669999999999998],[1465444800,0.31950000000000001],[1465531200,null],[1470110400,0.34510000000000002],[1470196800,0.35139999999999999],[1470283200,0.34660000000000002],[1470369600,0.34789999999999999],[1470456000,0.34399999999999997],[1470542400,0.34399999999999997],[1470628800,0.34399999999999997],[1470715200,0.35199999999999998],[1470801600,0.3468],[1470888000,null],[1471060800,0.34329999999999999],[1471147200,0.34329999999999999],[1471233600,0.34329999999999999],[1471320000,0.34470000000000001],[1471406400,0.34110000000000001],[1471492800,0.34160000000000001],[1471579200,0.33960000000000001],[1471665600,0.3402],[1471752000,0.3402],[1471838400,0.3402],[1471924800,0.34610000000000002],[1472011200,0.34620000000000001],[1472097600,0.33339999999999997],[1472184000,null],[1478754000,0.3281],[1478840400,0.3236],[1478926800,null],[1479186000,0.32650000000000001],[1479272400,0.32950000000000002],[1479358800,0.32350000000000001],[1479445200,0.32240000000000002],[1479531600,0.31609999999999999],[1479618000,0.31609999999999999],[1479704400,0.31609999999999999],[1479790800,0.31909999999999999],[1479877200,null],[1480136400,0.32440000000000002],[1480222800,0.32440000000000002],[1480309200,0.32440000000000002],[1480395600,0.32219999999999999],[1480482000,null],[1481086800,0.33350000000000002],[1481173200,null],[1481605200,0.33560000000000001],[1481691600,0.32950000000000002],[1481778000,0.33150000000000002],[1481864400,0.34360000000000002],[1481950800,0.34449999999999997],[1482037200,0.34449999999999997],[1482123600,0.34449999999999997],[1482210000,0.34039999999999998],[1482296400,0.34410000000000002],[1482382800,0.33960000000000001],[1482469200,0.33100000000000002],[1482555600,0.33589999999999998],[1482642000,0.33589999999999998],[1482728400,0.33589999999999998],[1482814800,0.33589999999999998],[1482901200,0.33979999999999999],[1482987600,0.34089999999999998],[1483074000,0.34420000000000001],[1483160400,0.34420000000000001],[1483246800,0.34420000000000001],[1483333200,0.34420000000000001],[1483419600,0.34420000000000001],[1483506000,0.3458],[1483592400,0.35399999999999998],[1483678800,0.3513],[1483765200,0.34989999999999999],[1483851600,0.34989999999999999],[1483938000,0.34989999999999999],[1484024400,0.35089999999999999],[1484110800,0.36270000000000002],[1484197200,0.34150000000000003],[1484283600,0.35289999999999999],[1484370000,0.35970000000000002],[1484456400,0.35970000000000002],[1484542800,0.35970000000000002],[1484629200,0.35970000000000002],[1484715600,0.36049999999999999],[1484802000,0.36880000000000002],[1484888400,0.37030000000000002],[1484974800,0.36849999999999999],[1485061200,0.36849999999999999],[1485147600,0.36849999999999999],[1485234000,0.37080000000000002],[1485320400,0.37769999999999998],[1485406800,0.37459999999999999],[1485493200,0.37359999999999999],[1485579600,0.38400000000000001],[1485666000,0.38400000000000001],[1485752400,0.38400000000000001],[1485838800,0.37790000000000001],[1485925200,0.38640000000000002],[1486011600,0.38540000000000002],[1486098000,0.38640000000000002],[1486184400,0.38240000000000002],[1486270800,0.38240000000000002],[1486357200,0.38240000000000002],[1486443600,0.3836],[1486530000,0.37819999999999998],[1486616400,0.3841],[1486702800,0.38200000000000001],[1486789200,0.38150000000000001],[1486875600,0.38150000000000001],[1486962000,0.38150000000000001],[1487048400,0.38140000000000002],[1487134800,0.38379999999999997],[1487221200,0.38779999999999998],[1487307600,0.38990000000000002],[1487394000,0.38919999999999999],[1487480400,0.38919999999999999],[1487566800,0.38919999999999999],[1487653200,0.38919999999999999],[1487739600,0.38850000000000001],[1487826000,0.34129999999999999],[1487912400,0.34399999999999997],[1487998800,0.34129999999999999],[1488085200,0.34129999999999999],[1488171600,0.34129999999999999],[1488258000,0.3533],[1488344400,0.34599999999999997],[1488430800,0.34499999999999997],[1488517200,0.34279999999999999],[1488603600,0.34760000000000002],[1488690000,0.34760000000000002],[1488776400,0.34760000000000002],[1488862800,0.34229999999999999],[1488949200,0.3372],[1489035600,0.3402],[1489122000,0.33879999999999999],[1489208400,0.34549999999999997],[1489294800,0.34549999999999997],[1489377600,0.34549999999999997],[1489464000,0.3483],[1489550400,0.33639999999999998],[1489636800,0.33789999999999998],[1489723200,null],[1532145600,0.34470000000000001],[1532232000,0.34470000000000001],[1532318400,0.34470000000000001],[1532404800,0.34699999999999998],[1532491200,0.3453],[1532577600,null],[1533355200,0.35020000000000001],[1533441600,0.35020000000000001],[1533528000,0.35020000000000001],[1533614400,null],[1533787200,0.33979999999999999],[1533873600,0.34310000000000002],[1533960000,0.34320000000000001],[1534046400,0.34320000000000001],[1534132800,0.34320000000000001],[1534219200,null],[1534478400,0.34870000000000001],[1534564800,null],[1534910400,0.3427],[1534996800,null],[1539057600,0.34599999999999997],[1539144000,0.34139999999999998],[1539230400,0.3387],[1539316800,0.33250000000000002],[1539403200,0.33629999999999999],[1539489600,0.33629999999999999],[1539576000,0.33629999999999999],[1539662400,0.3357],[1539748800,0.34200000000000003],[1539835200,0.34110000000000001],[1539921600,0.33789999999999998],[1540008000,0.33050000000000002],[1540094400,0.33050000000000002],[1540180800,0.33050000000000002],[1540267200,0.3271],[1540353600,0.33129999999999998],[1540440000,0.31319999999999998],[1540526400,0.31580000000000003],[1540612800,0.31359999999999999],[1540699200,0.31359999999999999],[1540785600,0.31359999999999999],[1540872000,0.31280000000000002],[1540958400,0.32769999999999999],[1541044800,null],[1546664400,0.29909999999999998],[1546750800,0.29909999999999998],[1546837200,0.29909999999999998],[1546923600,0.30149999999999999],[1547010000,null],[1588392000,0.32229999999999998],[1588478400,0.32229999999999998],[1588564800,0.32229999999999998],[1588651200,0.32990000000000003],[1588737600,0.3296],[1588824000,0.33090000000000003],[1588910400,null],[1589256000,0.33850000000000002],[1589342400,0.33479999999999999],[1589428800,0.33489999999999998],[1589515200,0.33839999999999998],[1589601600,0.34920000000000001],[1589688000,0.34920000000000001],[1589774400,0.34920000000000001],[1589860800,0.35199999999999998],[1589947200,0.34870000000000001],[1590033600,0.3483],[1590120000,0.3402],[1590206400,0.34189999999999998],[1590292800,0.34189999999999998],[1590379200,0.34189999999999998],[1590465600,0.34189999999999998],[1590552000,null],[1591156800,0.36080000000000001],[1591243200,0.36420000000000002],[1591329600,null],[1593057600,0.35070000000000001],[1593144000,0.35830000000000001],[1593230400,0.3478],[1593316800,0.3478],[1593403200,0.3478],[1593489600,null],[1610773200,0.47739999999999999],[1610859600,0.47739999999999999],[1610946000,0.47739999999999999],[1611032400,0.47739999999999999],[1611118800,0.4703],[1611205200,0.47620000000000001],[1611291600,null],[1611982800,0.45910000000000001],[1612069200,0.45910000000000001],[1612155600,0.45910000000000001],[1612242000,0.46939999999999998],[1612328400,null],[1617336000,0.53510000000000002],[1617422400,0.53510000000000002],[1617508800,0.53510000000000002],[1617595200,0.53510000000000002],[1617681600,0.5323],[1617768000,0.53869999999999996],[1617854400,0.54000000000000004],[1617940800,0.57020000000000004],[1618027200,0.58240000000000003],[1618113600,0.58240000000000003],[1618200000,0.58240000000000003],[1618286400,0.5716],[1618372800,0.57820000000000005],[1618459200,0.58260000000000001],[1618545600,0.58630000000000004],[1618632000,0.59530000000000005],[1618718400,0.59530000000000005],[1618804800,0.59530000000000005],[1618891200,0.59589999999999999],[1618977600,0.60950000000000004],[1619064000,0.61899999999999999],[1619150400,0.61429999999999996],[1619236800,0.60170000000000001],[1619323200,0.60170000000000001],[1619409600,0.60170000000000001],[1619496000,0.59509999999999996],[1619582400,0.58860000000000001],[1619668800,0.59799999999999998],[1619755200,0.59009999999999996],[1619841600,0.58930000000000005],[1619928000,0.58930000000000005],[1620014400,0.58930000000000005],[1620100800,null],[1651809600,0.37040000000000001],[1651896000,0.3669],[1651982400,0.3669],[1652068800,0.3669],[1652155200,0.35410000000000003],[1652241600,0.35160000000000002],[1652328000,0.35539999999999999],[1652414400,0.35630000000000001],[1652500800,0.35980000000000001],[1652587200,0.35980000000000001],[1652673600,0.35980000000000001],[1652760000,0.36209999999999998],[1652846400,0.37059999999999998],[1652932800,0.3619],[1653019200,0.36649999999999999],[1653105600,0.37190000000000001],[1653192000,0.37190000000000001],[1653278400,0.37190000000000001],[1653364800,0.4128],[1653451200,0.43290000000000001],[1653537600,0.4491],[1653624000,0.44319999999999998],[1653710400,0.46429999999999999],[1653796800,0.46429999999999999],[1653883200,0.46429999999999999],[1653969600,0.46429999999999999],[1654056000,0.4556],[1654142400,0.45519999999999999],[1654228800,0.45200000000000001],[1654315200,0.45340000000000003],[1654401600,0.45340000000000003],[1654488000,0.45340000000000003],[1654574400,0.45290000000000002],[1654660800,0.45839999999999997],[1654747200,0.4577],[1654833600,0.44219999999999998],[1654920000,0.44159999999999999],[1655006400,0.44159999999999999],[1655092800,0.44159999999999999],[1655179200,0.43169999999999997],[1655265600,0.4325],[1655352000,0.43140000000000001],[1655438400,0.4259],[1655524800,0.42159999999999997],[1655611200,0.42159999999999997],[1655697600,0.42159999999999997],[1655784000,0.42159999999999997],[1655870400,0.43969999999999998],[1655956800,0.44490000000000002],[1656043200,0.45850000000000002],[1656129600,0.45689999999999997],[1656216000,0.45689999999999997],[1656302400,0.45689999999999997],[1656388800,0.45939999999999998],[1656475200,0.44690000000000002],[1656561600,0.45490000000000003],[1656648000,0.4501],[1656734400,0.46000000000000002],[1656820800,0.46000000000000002],[1656907200,0.46000000000000002],[1656993600,0.46000000000000002],[1657080000,0.45440000000000003],[1657166400,0.46429999999999999],[1657252800,0.45860000000000001],[1657339200,0.46429999999999999],[1657425600,0.46429999999999999],[1657512000,0.46429999999999999],[1657598400,0.4627],[1657684800,0.45400000000000001],[1657771200,0.44890000000000002],[1657857600,0.44779999999999998],[1657944000,0.4511],[1658030400,0.4511],[1658116800,0.4511],[1658203200,0.44290000000000002],[1658289600,0.43709999999999999],[1658376000,0.4269],[1658462400,0.42880000000000001],[1658548800,0.43140000000000001],[1658635200,0.43140000000000001],[1658721600,0.43140000000000001],[1658808000,0.43669999999999998],[1658894400,0.44359999999999999],[1658980800,0.44330000000000003],[1659067200,0.44719999999999999],[1659153600,0.45290000000000002],[1659240000,0.45290000000000002],[1659326400,0.45290000000000002],[1659412800,0.44019999999999998],[1659499200,0.43940000000000001],[1659585600,0.43690000000000001],[1659672000,0.42320000000000002],[1659758400,0.42480000000000001],[1659844800,0.42480000000000001],[1659931200,0.42480000000000001],[1660017600,0.41949999999999998],[1660104000,0.4259],[1660190400,0.42980000000000002],[1660276800,0.4299],[1660363200,0.42470000000000002],[1660449600,0.42470000000000002],[1660536000,0.42470000000000002],[1660622400,0.42709999999999998],[1660708800,0.43469999999999998],[1660795200,0.436],[1660881600,0.43730000000000002],[1660968000,0.43769999999999998],[1661054400,0.43769999999999998],[1661140800,0.43769999999999998],[1661227200,0.43219999999999997],[1661313600,0.44590000000000002],[1661400000,0.43859999999999999],[1661486400,0.4345],[1661572800,0.42530000000000001],[1661659200,0.42530000000000001],[1661745600,0.42530000000000001],[1661832000,0.43099999999999999],[1661918400,0.43219999999999997],[1662004800,0.44950000000000001],[1662091200,0.44879999999999998],[1662177600,0.44369999999999998],[1662264000,0.44369999999999998],[1662350400,0.44369999999999998],[1662436800,0.44369999999999998],[1662523200,0.44629999999999997],[1662609600,0.44650000000000001],[1662696000,0.44650000000000001],[1662782400,0.44590000000000002],[1662868800,0.44590000000000002],[1662955200,0.44590000000000002],[1663041600,0.44429999999999997],[1663128000,0.43580000000000002],[1663214400,0.43840000000000001],[1663300800,0.43530000000000002],[1663387200,0.42849999999999999],[1663473600,0.42849999999999999],[1663560000,0.42849999999999999],[1663646400,0.42730000000000001],[1663732800,0.40639999999999998],[1663819200,0.4032],[1663905600,0.40570000000000001],[1663992000,0.40410000000000001],[1664078400,0.40410000000000001],[1664164800,0.40410000000000001],[1664251200,0.39700000000000002],[1664337600,0.39929999999999999],[1664424000,0.40720000000000001],[1664510400,0.40250000000000002],[1664596800,0.40689999999999998],[1664683200,0.40689999999999998],[1664769600,0.40689999999999998],[1664856000,0.41710000000000003],[1664942400,0.42049999999999998],[1665028800,0.4118],[1665115200,0.40489999999999998],[1665201600,0.40029999999999999],[1665288000,0.40029999999999999],[1665374400,0.40029999999999999],[1665460800,0.39939999999999998],[1665547200,0.40899999999999997],[1665633600,0.40570000000000001],[1665720000,0.40870000000000001],[1665806400,0.41160000000000002],[1665892800,0.41160000000000002],[1665979200,0.41160000000000002],[1666065600,0.42509999999999998],[1666152000,0.42320000000000002],[1666238400,0.4148],[1666324800,0.41060000000000002],[1666411200,0.41610000000000003],[1666497600,0.41610000000000003],[1666584000,0.41610000000000003],[1666670400,0.4209],[1666756800,0.43290000000000001],[1666843200,0.43680000000000002],[1666929600,0.43480000000000002],[1667016000,0.4415],[1667102400,0.4415],[1667188800,0.4415],[1667275200,0.44009999999999999],[1667361600,0.43409999999999999],[1667448000,0.4708],[1667534400,0.49359999999999998],[1667620800,0.49909999999999999],[1667707200,0.49909999999999999],[1667797200,0.49909999999999999],[1667883600,0.50070000000000003],[1667970000,0.49640000000000001],[1668056400,0.5],[1668142800,0.50109999999999999],[1668229200,0.48949999999999999],[1668315600,0.48949999999999999],[1668402000,0.48949999999999999],[1668488400,0.48509999999999998],[1668574800,0.49099999999999999],[1668661200,0.49819999999999998],[1668747600,0.49530000000000002],[1668834000,0.49469999999999997],[1668920400,0.49469999999999997],[1669006800,0.49469999999999997],[1669093200,0.49990000000000001],[1669179600,0.51170000000000004],[1669266000,0.50370000000000004],[1669352400,0.50370000000000004],[1669438800,0.50460000000000005],[1669525200,0.50460000000000005],[1669611600,0.50460000000000005],[1669698000,0.50780000000000003],[1669784400,0.51239999999999997],[1669870800,0.52390000000000003],[1669957200,0.5171],[1670043600,0.51959999999999995],[1670130000,0.51959999999999995],[1670216400,0.51959999999999995],[1670302800,0.50839999999999996],[1670389200,0.5141],[1670475600,0.51490000000000002],[1670562000,0.51559999999999995],[1670648400,0.51890000000000003],[1670734800,0.51890000000000003],[1670821200,0.51890000000000003],[1670907600,0.51559999999999995],[1670994000,0.51090000000000002],[1671080400,0.50780000000000003],[1671166800,0.5071],[1671253200,0.51029999999999998],[1671339600,0.51029999999999998],[1671426000,0.51029999999999998],[1671512400,0.5],[1671598800,0.50360000000000005],[1671685200,0.50419999999999998],[1671771600,0.51200000000000001],[1671858000,0.51849999999999996],[1671944400,0.51849999999999996],[1672030800,0.51849999999999996],[1672117200,0.51849999999999996],[1672203600,0.5131],[1672290000,0.51100000000000001],[1672376400,0.51439999999999997],[1672462800,0.51459999999999995],[1672549200,0.51459999999999995],[1672635600,0.51459999999999995],[1672722000,0.51459999999999995],[1672808400,0.50600000000000001],[1672894800,0.50609999999999999],[1672981200,0.50580000000000003],[1673067600,0.50760000000000005],[1673154000,0.50760000000000005],[1673240400,0.50760000000000005],[1673326800,0.49559999999999998],[1673413200,0.49220000000000003],[1673499600,0.49590000000000001],[1673586000,0.49099999999999999],[1673672400,0.48880000000000001],[1673758800,0.48880000000000001],[1673845200,0.48880000000000001],[1673931600,0.48880000000000001],[1674018000,0.48580000000000001],[1674104400,0.48249999999999998],[1674190800,0.48409999999999997],[1674277200,0.48880000000000001],[1674363600,0.48880000000000001],[1674450000,0.48880000000000001],[1674536400,0.48060000000000003],[1674622800,0.4839],[1674709200,0.49490000000000001],[1674795600,0.49259999999999998],[1674882000,0.48709999999999998],[1674968400,0.48709999999999998],[1675054800,0.48709999999999998],[1675141200,0.48470000000000002],[1675227600,0.49469999999999997],[1675314000,0.49009999999999998],[1675400400,0.49180000000000001],[1675486800,0.47560000000000002],[1675573200,0.47560000000000002],[1675659600,0.47560000000000002],[1675746000,0.47989999999999999],[1675832400,0.47849999999999998],[1675918800,0.47349999999999998],[1676005200,0.4738],[1676091600,0.47699999999999998],[1676178000,0.47699999999999998],[1676264400,0.47699999999999998],[1676350800,0.47620000000000001],[1676437200,0.4713],[1676523600,0.47339999999999999],[1676610000,0.4698],[1676696400,0.47349999999999998],[1676782800,0.47349999999999998],[1676869200,0.47349999999999998],[1676955600,0.47349999999999998],[1677042000,0.47499999999999998],[1677128400,0.45419999999999999],[1677214800,0.4617],[1677301200,0.46729999999999999],[1677387600,0.46729999999999999],[1677474000,0.46729999999999999],[1677560400,0.46239999999999998],[1677646800,0.46100000000000002],[1677733200,0.4587],[1677819600,0.46089999999999998],[1677906000,0.47060000000000002],[1677992400,0.47060000000000002],[1678078800,0.47060000000000002],[1678165200,0.4698],[1678251600,0.44529999999999997],[1678338000,0.42070000000000002],[1678424400,0.42549999999999999],[1678510800,0.42980000000000002],[1678597200,0.42980000000000002],[1678680000,0.42980000000000002],[1678766400,0.42409999999999998],[1678852800,0.41739999999999999],[1678939200,0.4093],[1679025600,0.41199999999999998],[1679112000,0.41549999999999998],[1679198400,0.41549999999999998],[1679284800,0.41549999999999998],[1679371200,0.42430000000000001],[1679457600,0.41930000000000001],[1679544000,0.40229999999999999],[1679630400,0.40560000000000002],[1679716800,0.4148],[1679803200,0.4148],[1679889600,0.4148],[1679976000,0.4108],[1680062400,0.41360000000000002],[1680148800,0.40899999999999997],[1680235200,0.41299999999999998],[1680321600,0.4224],[1680408000,0.4224],[1680494400,0.4224],[1680580800,0.42580000000000001],[1680667200,0.4294],[1680753600,0.43880000000000002],[1680840000,0.42709999999999998],[1680926400,0.42709999999999998],[1681012800,0.42709999999999998],[1681099200,0.42709999999999998],[1681185600,0.41909999999999997],[1681272000,0.42759999999999998],[1681358400,0.4284],[1681444800,0.44190000000000002],[1681531200,0.43719999999999998],[1681617600,0.43719999999999998],[1681704000,0.43719999999999998],[1681790400,0.44],[1681876800,0.43719999999999998],[1681963200,0.43669999999999998],[1682049600,0.43409999999999999],[1682136000,0.44240000000000002],[1682222400,0.44240000000000002],[1682308800,0.44240000000000002],[1682395200,0.441],[1682481600,0.43380000000000002],[1682568000,0.43409999999999999],[1682654400,0.4415],[1682740800,0.44619999999999999],[1682827200,0.44619999999999999],[1682913600,0.44619999999999999],[1683000000,null],[1714622400,0.36870000000000003],[1714708800,0.37569999999999998],[1714795200,0.38290000000000002],[1714881600,0.38290000000000002],[1714968000,0.38290000000000002],[1715054400,0.38080000000000003],[1715140800,0.39389999999999997],[1715227200,0.38650000000000001],[1715313600,0.39710000000000001],[1715400000,0.3982],[1715486400,0.3982],[1715572800,0.3982],[1715659200,0.39190000000000003],[1715745600,0.39789999999999998],[1715832000,0.40060000000000001],[1715918400,0.40029999999999999],[1716004800,0.40799999999999997],[1716091200,0.40799999999999997],[1716177600,0.40799999999999997],[1716264000,0.40689999999999998],[1716350400,0.40870000000000001],[1716436800,0.40350000000000003],[1716523200,0.40629999999999999],[1716609600,0.40229999999999999],[1716696000,0.40229999999999999],[1716782400,0.40229999999999999],[1716868800,0.40229999999999999],[1716955200,0.3972],[1717041600,0.39500000000000002],[1717128000,0.39810000000000001],[1717214400,0.4073],[1717300800,0.4073],[1717387200,0.4073],[1717473600,0.40689999999999998],[1717560000,0.40089999999999998],[1717646400,0.4022],[1717732800,0.40210000000000001],[1717819200,0.39879999999999999],[1717905600,0.39879999999999999],[1717992000,0.39879999999999999],[1718078400,0.39879999999999999],[1718164800,0.39850000000000002],[1718251200,0.40770000000000001],[1718337600,0.41649999999999998],[1718424000,0.41789999999999999],[1718510400,0.41789999999999999],[1718596800,0.41789999999999999],[1718683200,0.43190000000000001],[1718769600,0.44790000000000002],[1718856000,0.44790000000000002],[1718942400,0.4526],[1719028800,0.45989999999999998],[1719115200,0.45989999999999998],[1719201600,0.45989999999999998],[1719288000,0.46160000000000001],[1719374400,0.4597],[1719460800,0.46100000000000002],[1719547200,0.45879999999999999],[1719633600,0.45900000000000002],[1719720000,0.45900000000000002],[1719806400,0.45900000000000002],[1719892800,0.45789999999999997],[1719979200,0.45829999999999999],[1720065600,0.45529999999999998],[1720152000,0.45529999999999998],[1720238400,0.45889999999999997],[1720324800,0.45889999999999997],[1720411200,0.45889999999999997],[1720497600,0.45729999999999998],[1720584000,0.4632],[1720670400,0.47449999999999998],[1720756800,0.46679999999999999],[1720843200,0.46279999999999999],[1720929600,0.46279999999999999],[1721016000,0.46279999999999999],[1721102400,0.46820000000000001],[1721188800,0.46710000000000002],[1721275200,0.4738],[1721361600,0.47239999999999999],[1721448000,0.47389999999999999],[1721534400,0.47389999999999999],[1721620800,0.47389999999999999],[1721707200,0.47749999999999998],[1721793600,0.4844],[1721880000,0.47670000000000001],[1721966400,0.48039999999999999],[1722052800,0.48780000000000001],[1722139200,0.48780000000000001],[1722225600,0.48780000000000001],[1722312000,0.48759999999999998],[1722398400,0.49630000000000002],[1722484800,0.46479999999999999],[1722571200,0.49440000000000001],[1722657600,0.49399999999999999],[1722744000,0.49399999999999999],[1722830400,0.49399999999999999],[1722916800,0.49080000000000001],[1723003200,0.49030000000000001],[1723089600,0.49409999999999998],[1723176000,0.50090000000000001],[1723262400,0.501],[1723348800,0.501],[1723435200,0.501],[1723521600,0.50860000000000005],[1723608000,0.48859999999999998],[1723694400,0.4904],[1723780800,0.48330000000000001],[1723867200,0.47910000000000003],[1723953600,0.47910000000000003],[1724040000,0.47910000000000003],[1724126400,0.51400000000000001],[1724212800,0.5121],[1724299200,0.5181],[1724385600,0.51600000000000001],[1724472000,0.51619999999999999],[1724558400,0.51619999999999999],[1724644800,0.51619999999999999],[1724731200,0.51449999999999996],[1724817600,0.51619999999999999],[1724904000,0.52929999999999999],[1724990400,0.52880000000000005],[1725076800,0.53710000000000002],[1725163200,0.53710000000000002],[1725249600,0.53710000000000002],[1725336000,0.53710000000000002],[1725422400,0.52390000000000003],[1725508800,0.52700000000000002],[1725595200,0.52359999999999995],[1725681600,0.52180000000000004],[1725768000,0.52180000000000004],[1725854400,0.52180000000000004],[1725940800,0.52980000000000005],[1726027200,0.52310000000000001],[1726113600,0.52810000000000001],[1726200000,0.52380000000000004],[1726286400,0.51659999999999995],[1726372800,0.51659999999999995],[1726459200,0.51659999999999995],[1726545600,0.5262],[1726632000,0.52229999999999999],[1726718400,0.51839999999999997],[1726804800,0.5292],[1726891200,0.53310000000000002],[1726977600,0.53310000000000002],[1727064000,0.53310000000000002],[1727150400,0.54200000000000004],[1727236800,0.55059999999999998],[1727323200,0.5534],[1727409600,0.55059999999999998],[1727496000,0.55330000000000001],[1727582400,0.55330000000000001],[1727668800,0.55330000000000001],[1727755200,0.55149999999999999],[1727841600,0.55700000000000005],[1727928000,0.54179999999999995],[1728014400,0.53739999999999999],[1728100800,0.54249999999999998],[1728187200,0.54249999999999998],[1728273600,0.54249999999999998],[1728360000,0.53790000000000004],[1728446400,0.5454],[1728532800,0.54549999999999998],[1728619200,0.54010000000000002],[1728705600,0.54310000000000003],[1728792000,0.54310000000000003],[1728878400,0.54310000000000003],[1728964800,0.54359999999999997],[1729051200,0.54559999999999997],[1729137600,0.56269999999999998],[1729224000,0.56730000000000003],[1729310400,0.56499999999999995],[1729396800,0.56499999999999995],[1729483200,0.56499999999999995],[1729569600,0.56940000000000002],[1729656000,0.57169999999999999],[1729742400,0.54849999999999999],[1729828800,0.54749999999999999],[1729915200,0.54110000000000003],[1730001600,0.54110000000000003],[1730088000,0.54110000000000003],[1730174400,0.53979999999999995],[1730260800,0.53810000000000002],[1730347200,0.5534],[1730433600,0.57330000000000003],[1730520000,0.57150000000000001],[1730606400,0.57150000000000001],[1730696400,0.57150000000000001],[1730782800,0.57579999999999998],[1730869200,0.58240000000000003],[1730955600,0.60489999999999999],[1731042000,0.60329999999999995],[1731128400,0.61360000000000003],[1731214800,0.61360000000000003],[1731301200,0.61360000000000003],[1731387600,0.59130000000000005],[1731474000,0.59419999999999995],[1731560400,0.59709999999999996],[1731646800,0.57940000000000003],[1731733200,0.54800000000000004],[1731819600,0.54800000000000004],[1731906000,0.54800000000000004],[1731992400,0.54579999999999995],[1732078800,0.54930000000000001],[1732165200,0.54900000000000004],[1732251600,0.5484],[1732338000,0.54849999999999999],[1732424400,0.54849999999999999],[1732510800,0.54849999999999999],[1732597200,0.53369999999999995],[1732683600,0.54669999999999996],[1732770000,0.55130000000000001],[1732856400,0.55130000000000001],[1732942800,0.54149999999999998],[1733029200,0.54149999999999998],[1733115600,0.54149999999999998],[1733202000,0.53749999999999998],[1733288400,0.5383],[1733374800,0.53739999999999999],[1733461200,0.54159999999999997],[1733547600,0.52559999999999996],[1733634000,0.52559999999999996],[1733720400,0.52559999999999996],[1733806800,0.52070000000000005],[1733893200,0.51990000000000003],[1733979600,0.51990000000000003],[1734066000,0.5171],[1734152400,0.51700000000000002],[1734238800,0.51700000000000002],[1734325200,0.51700000000000002],[1734411600,0.52490000000000003],[1734498000,0.53539999999999999],[1734584400,0.50760000000000005],[1734670800,0.50960000000000005],[1734757200,0.50490000000000002],[1734843600,0.50490000000000002],[1734930000,0.50490000000000002],[1735016400,0.51019999999999999],[1735102800,0.50780000000000003],[1735189200,0.50780000000000003],[1735275600,0.51060000000000005],[1735362000,0.50760000000000005],[1735448400,0.50760000000000005],[1735534800,0.50760000000000005],[1735621200,0.50629999999999997],[1735707600,0.50039999999999996],[1735794000,0.50039999999999996],[1735880400,0.50560000000000005],[1735966800,0.499],[1736053200,0.499],[1736139600,0.499],[1736226000,0.49170000000000003],[1736312400,0.50090000000000001],[1736398800,0.5121],[1736485200,0.5121],[1736571600,0.50939999999999996],[1736658000,0.50939999999999996],[1736744400,0.50939999999999996],[1736830800,0.51090000000000002],[1736917200,0.51890000000000003],[1737003600,0.51270000000000004],[1737090000,0.52210000000000001],[1737176400,0.51370000000000005],[1737262800,0.51370000000000005],[1737349200,0.51370000000000005],[1737435600,0.51370000000000005],[1737522000,0.52280000000000004],[1737608400,0.52090000000000003],[1737694800,0.51680000000000004],[1737781200,0.51249999999999996],[1737867600,0.51249999999999996],[1737954000,0.51249999999999996],[1738040400,0.51929999999999998],[1738126800,0.52029999999999998],[1738213200,0.51880000000000004],[1738299600,0.49070000000000003],[1738386000,0.4889],[1738472400,0.4889],[1738558800,0.4889],[1738645200,0.496],[1738731600,0.49559999999999998],[1738818000,0.4924],[1738904400,0.49320000000000003],[1738990800,0.4854],[1739077200,0.4854],[1739163600,0.4854],[1739250000,0.4844],[1739336400,0.49840000000000001],[1739422800,0.5181],[1739509200,0.51649999999999996],[1739595600,0.5171],[1739682000,0.5171],[1739768400,0.5171],[1739854800,0.5171],[1739941200,0.51900000000000002],[1740027600,0.52990000000000004],[1740114000,0.51639999999999997],[1740200400,0.51039999999999996],[1740286800,0.51039999999999996],[1740373200,0.51039999999999996],[1740459600,0.50819999999999999],[1740546000,0.51180000000000003],[1740632400,0.45650000000000002],[1740718800,0.47110000000000002],[1740805200,0.46820000000000001],[1740891600,0.46820000000000001],[1740978000,0.46820000000000001],[1741064400,0.45910000000000001],[1741150800,0.45639999999999997],[1741237200,0.46160000000000001],[1741323600,0.45989999999999998],[1741410000,0.46920000000000001],[1741496400,0.46920000000000001],[1741579200,0.46920000000000001],[1741665600,0.47449999999999998],[1741752000,0.45760000000000001],[1741838400,0.45960000000000001],[1741924800,0.46079999999999999],[1742011200,0.46639999999999998],[1742097600,0.46639999999999998],[1742184000,0.46639999999999998],[1742270400,0.4864],[1742356800,0.47889999999999999],[1742443200,0.48380000000000001],[1742529600,0.47810000000000002],[1742616000,0.47289999999999999],[1742702400,0.47289999999999999],[1742788800,0.47289999999999999],[1742875200,0.48259999999999997],[1742961600,0.48280000000000001],[1743048000,0.47810000000000002],[1743134400,0.47649999999999998],[1743220800,0.47870000000000001],[1743307200,0.47870000000000001],[1743393600,0.47870000000000001],[1743480000,0.48530000000000001],[1743566400,0.48809999999999998],[1743652800,0.49419999999999997],[1743739200,0.50039999999999996],[1743825600,0.47160000000000002],[1743912000,0.47160000000000002],[1743998400,0.47160000000000002],[1744084800,0.46810000000000002],[1744171200,0.45000000000000001],[1744257600,0.47299999999999998],[1744344000,0.46029999999999999],[1744430400,0.46899999999999997],[1744516800,0.46899999999999997],[1744603200,0.46899999999999997],[1744689600,0.47370000000000001],[1744776000,0.47320000000000001],[1744862400,0.47539999999999999],[1744948800,0.4753],[1745035200,0.4753],[1745121600,0.4753],[1745208000,0.4753],[1745294400,0.4723],[1745380800,0.4884],[1745467200,0.48449999999999999],[1745553600,0.48459999999999998],[1745640000,0.47599999999999998],[1745726400,0.47599999999999998],[1745812800,0.47599999999999998],[1745899200,0.48409999999999997],[1745985600,0.48999999999999999],[1746072000,0.4904],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32419999999999999],[1336190400,null],[1336449600,0.31759999999999999],[1336536000,null],[1366862400,0.38109999999999999],[1366948800,null],[1367467200,0.31030000000000002],[1367553600,0.31230000000000002],[1367640000,0.31409999999999999],[1367726400,0.31409999999999999],[1367812800,0.31409999999999999],[1367899200,null],[1399003200,0.32040000000000002],[1399089600,0.32050000000000001],[1399176000,0.32050000000000001],[1399262400,0.32050000000000001],[1399348800,0.3241],[1399435200,0.32229999999999998],[1399521600,0.32790000000000002],[1399608000,0.3291],[1399694400,0.32700000000000001],[1399780800,0.32700000000000001],[1399867200,0.32700000000000001],[1399953600,0.32700000000000001],[1400040000,0.32750000000000001],[1400126400,0.32729999999999998],[1400212800,0.32350000000000001],[1400299200,0.32629999999999998],[1400385600,0.32629999999999998],[1400472000,0.32629999999999998],[1400558400,null],[1400644800,0.31950000000000001],[1400731200,null],[1402027200,0.32969999999999999],[1402113600,null],[1422421200,0.34150000000000003],[1422507600,0.33610000000000001],[1422594000,null],[1440129600,0.31309999999999999],[1440216000,0.30259999999999998],[1440302400,0.30259999999999998],[1440388800,0.30259999999999998],[1440475200,null],[1443499200,0.28549999999999998],[1443585600,0.2928],[1443672000,0.29320000000000002],[1443758400,0.2974],[1443844800,0.3019],[1443931200,0.3019],[1444017600,0.3019],[1444104000,0.30590000000000001],[1444190400,0.30580000000000002],[1444276800,0.30520000000000003],[1444363200,0.30859999999999999],[1444449600,0.30959999999999999],[1444536000,0.30959999999999999],[1444622400,0.30959999999999999],[1444708800,0.3145],[1444795200,0.31119999999999998],[1444881600,0.30520000000000003],[1444968000,0.30969999999999998],[1445054400,0.31169999999999998],[1445140800,0.31169999999999998],[1445227200,0.31169999999999998],[1445313600,0.315],[1445400000,0.3196],[1445486400,0.31890000000000002],[1445572800,0.3216],[1445659200,0.31879999999999997],[1445745600,0.31879999999999997],[1445832000,0.31879999999999997],[1445918400,0.32129999999999997],[1446004800,0.32219999999999999],[1446091200,0.31879999999999997],[1446177600,0.32090000000000002],[1446264000,0.31830000000000003],[1446350400,0.31830000000000003],[1446440400,0.31830000000000003],[1446526800,0.32500000000000001],[1446613200,0.31790000000000002],[1446699600,0.31590000000000001],[1446786000,0.31480000000000002],[1446872400,null],[1447736400,0.30280000000000001],[1447822800,null],[1448082000,0.31059999999999999],[1448168400,0.31059999999999999],[1448254800,0.31059999999999999],[1448341200,0.31180000000000002],[1448427600,0.3125],[1448514000,null],[1448686800,0.313],[1448773200,0.313],[1448859600,0.313],[1448946000,null],[1449032400,0.31219999999999998],[1449118800,null],[1449723600,0.30170000000000002],[1449810000,0.30099999999999999],[1449896400,0.29959999999999998],[1449982800,0.29959999999999998],[1450069200,0.29959999999999998],[1450155600,0.29959999999999998],[1450242000,0.29949999999999999],[1450328400,0.30499999999999999],[1450414800,0.30180000000000001],[1450501200,0.29809999999999998],[1450587600,0.29809999999999998],[1450674000,0.29809999999999998],[1450760400,0.29920000000000002],[1450846800,0.29949999999999999],[1450933200,0.30230000000000001],[1451019600,0.30180000000000001],[1451106000,0.30180000000000001],[1451192400,0.30180000000000001],[1451278800,0.30180000000000001],[1451365200,0.30470000000000003],[1451451600,0.30909999999999999],[1451538000,0.30609999999999998],[1451624400,0.30549999999999999],[1451710800,0.30549999999999999],[1451797200,0.30549999999999999],[1451883600,0.30549999999999999],[1451970000,0.29909999999999998],[1452056400,0.3054],[1452142800,0.3054],[1452229200,0.2994],[1452315600,0.29720000000000002],[1452402000,0.29720000000000002],[1452488400,0.29720000000000002],[1452574800,0.29709999999999998],[1452661200,0.2949],[1452747600,0.29409999999999997],[1452834000,0.2863],[1452920400,0.28070000000000001],[1453006800,0.28070000000000001],[1453093200,0.28070000000000001],[1453179600,0.28070000000000001],[1453266000,0.28339999999999999],[1453352400,null],[1453870800,0.2853],[1453957200,0.28420000000000001],[1454043600,0.28320000000000001],[1454130000,0.28549999999999998],[1454216400,0.28549999999999998],[1454302800,0.28549999999999998],[1454389200,0.28599999999999998],[1454475600,0.28599999999999998],[1454562000,0.2883],[1454648400,0.2868],[1454734800,0.28510000000000002],[1454821200,0.28510000000000002],[1454907600,0.28510000000000002],[1454994000,0.27400000000000002],[1455080400,0.27239999999999998],[1455166800,0.27189999999999998],[1455253200,null],[1455685200,0.26860000000000001],[1455771600,null],[1455858000,0.27210000000000001],[1455944400,null],[1456290000,0.27210000000000001],[1456376400,null],[1456462800,0.2782],[1456549200,null],[1456894800,0.28589999999999999],[1456981200,0.28699999999999998],[1457067600,0.29320000000000002],[1457154000,0.29649999999999999],[1457240400,0.29649999999999999],[1457326800,0.29649999999999999],[1457413200,0.29559999999999997],[1457499600,0.2944],[1457586000,0.29709999999999998],[1457672400,0.29509999999999997],[1457758800,0.30199999999999999],[1457845200,0.30199999999999999],[1457928000,0.30199999999999999],[1458014400,0.3009],[1458100800,0.3014],[1458187200,0.30609999999999998],[1458273600,0.31090000000000001],[1458360000,0.30659999999999998],[1458446400,0.30659999999999998],[1458532800,0.30659999999999998],[1458619200,0.30580000000000002],[1458705600,0.3039],[1458792000,0.3024],[1458878400,0.30299999999999999],[1458964800,0.30299999999999999],[1459051200,0.30299999999999999],[1459137600,0.30299999999999999],[1459224000,0.30859999999999999],[1459310400,0.31309999999999999],[1459396800,0.31209999999999999],[1459483200,0.31540000000000001],[1459569600,0.31719999999999998],[1459656000,0.31719999999999998],[1459742400,0.31719999999999998],[1459828800,0.31540000000000001],[1459915200,0.31369999999999998],[1460001600,0.31159999999999999],[1460088000,0.31059999999999999],[1460174400,0.31440000000000001],[1460260800,0.31440000000000001],[1460347200,0.31440000000000001],[1460433600,0.31390000000000001],[1460520000,0.31659999999999999],[1460606400,0.31819999999999998],[1460692800,0.31790000000000002],[1460779200,0.32190000000000002],[1460865600,0.32190000000000002],[1460952000,0.32190000000000002],[1461038400,0.32450000000000001],[1461124800,0.33339999999999997],[1461211200,0.32719999999999999],[1461297600,0.31950000000000001],[1461384000,0.32179999999999997],[1461470400,0.32179999999999997],[1461556800,0.32179999999999997],[1461643200,0.3276],[1461729600,0.32919999999999999],[1461816000,0.32990000000000003],[1461902400,0.33090000000000003],[1461988800,0.33550000000000002],[1462075200,0.33550000000000002],[1462161600,0.33550000000000002],[1462248000,0.3054],[1462334400,0.30480000000000002],[1462420800,0.30859999999999999],[1462507200,0.312],[1462593600,0.31509999999999999],[1462680000,0.31509999999999999],[1462766400,0.31509999999999999],[1462852800,0.31859999999999999],[1462939200,0.32179999999999997],[1463025600,0.31709999999999999],[1463112000,0.32329999999999998],[1463198400,0.32040000000000002],[1463284800,0.32040000000000002],[1463371200,0.32040000000000002],[1463457600,0.32350000000000001],[1463544000,0.31850000000000001],[1463630400,0.30890000000000001],[1463716800,0.30830000000000002],[1463803200,0.30809999999999998],[1463889600,0.30809999999999998],[1463976000,0.30809999999999998],[1464062400,0.30480000000000002],[1464148800,0.30620000000000003],[1464235200,0.30449999999999999],[1464321600,null],[1465012800,0.30980000000000002],[1465099200,0.30980000000000002],[1465185600,0.30980000000000002],[1465272000,null],[1465358400,0.31390000000000001],[1465444800,0.31719999999999998],[1465531200,0.32429999999999998],[1465617600,0.32690000000000002],[1465704000,0.32690000000000002],[1465790400,0.32690000000000002],[1465876800,0.32800000000000001],[1465963200,0.32450000000000001],[1466049600,0.32840000000000003],[1466136000,0.33050000000000002],[1466222400,0.32900000000000001],[1466308800,0.32900000000000001],[1466395200,0.32900000000000001],[1466481600,0.3281],[1466568000,0.32800000000000001],[1466654400,0.33040000000000003],[1466740800,0.3281],[1466827200,0.32240000000000002],[1466913600,0.32240000000000002],[1467000000,0.32240000000000002],[1467086400,0.32119999999999999],[1467172800,0.32740000000000002],[1467259200,0.33460000000000001],[1467345600,0.3327],[1467432000,0.33279999999999998],[1467518400,0.33279999999999998],[1467604800,0.33279999999999998],[1467691200,0.33279999999999998],[1467777600,0.34179999999999999],[1467864000,0.34100000000000003],[1467950400,0.33450000000000002],[1468036800,0.33800000000000002],[1468123200,0.33800000000000002],[1468209600,0.33800000000000002],[1468296000,0.33900000000000002],[1468382400,0.33529999999999999],[1468468800,0.33910000000000001],[1468555200,0.34250000000000003],[1468641600,0.34370000000000001],[1468728000,0.34370000000000001],[1468814400,0.34370000000000001],[1468900800,0.34379999999999999],[1468987200,0.34620000000000001],[1469073600,0.34110000000000001],[1469160000,0.3422],[1469246400,0.3463],[1469332800,0.3463],[1469419200,0.3463],[1469505600,0.34570000000000001],[1469592000,0.34539999999999998],[1469678400,0.33879999999999999],[1469764800,0.34949999999999998],[1469851200,0.3589],[1469937600,0.3589],[1470024000,0.3589],[1470110400,0.35759999999999997],[1470196800,0.35920000000000002],[1470283200,0.35610000000000003],[1470369600,0.3553],[1470456000,0.35270000000000001],[1470542400,0.35270000000000001],[1470628800,0.35270000000000001],[1470715200,0.3513],[1470801600,0.35610000000000003],[1470888000,0.3584],[1470974400,0.35399999999999998],[1471060800,0.35360000000000003],[1471147200,0.35360000000000003],[1471233600,0.35360000000000003],[1471320000,0.34999999999999998],[1471406400,0.34839999999999999],[1471492800,0.34589999999999999],[1471579200,0.34279999999999999],[1471665600,0.3392],[1471752000,0.3392],[1471838400,0.3392],[1471924800,0.34010000000000001],[1472011200,0.34100000000000003],[1472097600,0.33710000000000001],[1472184000,0.33779999999999999],[1472270400,null],[1472529600,0.3362],[1472616000,0.33460000000000001],[1472702400,0.33529999999999999],[1472788800,null],[1472875200,0.34089999999999998],[1472961600,0.34089999999999998],[1473048000,0.34089999999999998],[1473134400,0.34089999999999998],[1473220800,null],[1474603200,0.33310000000000001],[1474689600,0.33250000000000002],[1474776000,0.33250000000000002],[1474862400,0.33250000000000002],[1474948800,0.33179999999999998],[1475035200,0.3261],[1475121600,0.33029999999999998],[1475208000,0.3271],[1475294400,null],[1476849600,0.32119999999999999],[1476936000,0.32340000000000002],[1477022400,0.3256],[1477108800,0.3256],[1477195200,0.3256],[1477281600,0.3256],[1477368000,0.3266],[1477454400,0.3251],[1477540800,0.31680000000000003],[1477627200,0.31130000000000002],[1477713600,0.31569999999999998],[1477800000,0.31569999999999998],[1477886400,0.31569999999999998],[1477972800,0.32240000000000002],[1478059200,null],[1497499200,0.31480000000000002],[1497585600,0.31950000000000001],[1497672000,0.31780000000000003],[1497758400,0.31780000000000003],[1497844800,0.31780000000000003],[1497931200,0.31840000000000002],[1498017600,0.31359999999999999],[1498104000,0.31209999999999999],[1498190400,0.30680000000000002],[1498276800,0.31030000000000002],[1498363200,0.31030000000000002],[1498449600,0.31030000000000002],[1498536000,0.31409999999999999],[1498622400,0.3155],[1498708800,0.31590000000000001],[1498795200,0.31519999999999998],[1498881600,0.31609999999999999],[1498968000,0.31609999999999999],[1499054400,0.31609999999999999],[1499140800,0.32000000000000001],[1499227200,0.32000000000000001],[1499313600,0.31559999999999999],[1499400000,0.31009999999999999],[1499486400,0.31069999999999998],[1499572800,0.31069999999999998],[1499659200,0.31069999999999998],[1499745600,0.30719999999999997],[1499832000,null],[1500436800,0.3196],[1500523200,0.31879999999999997],[1500609600,null],[1500696000,0.3135],[1500782400,0.3135],[1500868800,0.3135],[1500955200,0.32029999999999997],[1501041600,0.31919999999999998],[1501128000,0.32300000000000001],[1501214400,0.32419999999999999],[1501300800,0.32650000000000001],[1501387200,0.32650000000000001],[1501473600,0.32650000000000001],[1501560000,0.32200000000000001],[1501646400,0.32440000000000002],[1501732800,0.32819999999999999],[1501819200,0.33019999999999999],[1501905600,0.33250000000000002],[1501992000,0.33250000000000002],[1502078400,0.33250000000000002],[1502164800,0.32719999999999999],[1502251200,0.32840000000000003],[1502337600,0.32929999999999998],[1502424000,0.32740000000000002],[1502510400,0.32469999999999999],[1502596800,0.32469999999999999],[1502683200,0.32469999999999999],[1502769600,0.33119999999999999],[1502856000,0.33429999999999999],[1502942400,0.33710000000000001],[1503028800,0.33439999999999998],[1503115200,0.33450000000000002],[1503201600,0.33450000000000002],[1503288000,0.33450000000000002],[1503374400,0.34150000000000003],[1503460800,0.3367],[1503547200,0.34129999999999999],[1503633600,0.33600000000000002],[1503720000,0.3372],[1503806400,0.3372],[1503892800,0.3372],[1503979200,0.33510000000000001],[1504065600,0.33410000000000001],[1504152000,0.33460000000000001],[1504238400,0.33960000000000001],[1504324800,0.34039999999999998],[1504411200,0.34039999999999998],[1504497600,0.34039999999999998],[1504584000,0.34039999999999998],[1504670400,0.34200000000000003],[1504756800,0.33979999999999999],[1504843200,0.34300000000000003],[1504929600,0.34720000000000001],[1505016000,0.34720000000000001],[1505102400,0.34720000000000001],[1505188800,0.35299999999999998],[1505275200,0.3488],[1505361600,0.3453],[1505448000,0.34989999999999999],[1505534400,0.35270000000000001],[1505620800,0.35270000000000001],[1505707200,0.35270000000000001],[1505793600,0.35199999999999998],[1505880000,0.35349999999999998],[1505966400,0.35320000000000001],[1506052800,0.35099999999999998],[1506139200,0.34570000000000001],[1506225600,0.34570000000000001],[1506312000,0.34570000000000001],[1506398400,0.34860000000000002],[1506484800,0.34649999999999997],[1506571200,0.33789999999999998],[1506657600,0.34179999999999999],[1506744000,0.3402],[1506830400,0.3402],[1506916800,0.3402],[1507003200,0.33650000000000002],[1507089600,0.33689999999999998],[1507176000,0.34010000000000001],[1507262400,0.34339999999999998],[1507348800,0.3412],[1507435200,0.3412],[1507521600,0.3412],[1507608000,0.34470000000000001],[1507694400,0.34360000000000002],[1507780800,0.34360000000000002],[1507867200,0.34649999999999997],[1507953600,0.34799999999999998],[1508040000,0.34799999999999998],[1508126400,0.34799999999999998],[1508212800,0.3478],[1508299200,0.34460000000000002],[1508385600,0.35039999999999999],[1508472000,0.34739999999999999],[1508558400,0.34639999999999999],[1508644800,0.34639999999999999],[1508731200,0.34639999999999999],[1508817600,0.34599999999999997],[1508904000,0.34570000000000001],[1508990400,0.3473],[1509076800,0.35139999999999999],[1509163200,0.35239999999999999],[1509249600,0.35239999999999999],[1509336000,0.35239999999999999],[1509422400,0.34860000000000002],[1509508800,0.35199999999999998],[1509595200,0.35389999999999999],[1509681600,0.36070000000000002],[1509768000,0.36070000000000002],[1509854400,0.36070000000000002],[1509944400,0.36070000000000002],[1510030800,0.36130000000000001],[1510117200,0.36149999999999999],[1510203600,0.35780000000000001],[1510290000,0.35880000000000001],[1510376400,0.35749999999999998],[1510462800,0.35749999999999998],[1510549200,0.35749999999999998],[1510635600,0.36299999999999999],[1510722000,0.3644],[1510808400,0.35389999999999999],[1510894800,0.35899999999999999],[1510981200,0.35599999999999998],[1511067600,0.35599999999999998],[1511154000,0.35599999999999998],[1511240400,0.3528],[1511326800,0.35539999999999999],[1511413200,0.3528],[1511499600,0.3528],[1511586000,0.35249999999999998],[1511672400,0.35249999999999998],[1511758800,0.35249999999999998],[1511845200,0.35199999999999998],[1511931600,null],[1512190800,0.34849999999999998],[1512277200,0.34849999999999998],[1512363600,0.34849999999999998],[1512450000,0.3523],[1512536400,null],[1512709200,0.34789999999999999],[1512795600,0.34720000000000001],[1512882000,0.34720000000000001],[1512968400,0.34720000000000001],[1513054800,null],[1513141200,0.34560000000000002],[1513227600,null],[1513314000,0.3458],[1513400400,0.34689999999999999],[1513486800,0.34689999999999999],[1513573200,0.34689999999999999],[1513659600,null],[1556251200,0.34399999999999997],[1556337600,null],[1556683200,0.35470000000000002],[1556769600,0.31590000000000001],[1556856000,null],[1557806400,0.31969999999999998],[1557892800,null],[1557979200,0.32190000000000002],[1558065600,0.32779999999999998],[1558152000,0.3271],[1558238400,0.3271],[1558324800,0.3271],[1558411200,0.32579999999999998],[1558497600,0.32869999999999999],[1558584000,0.32929999999999998],[1558670400,0.32950000000000002],[1558756800,0.32529999999999998],[1558843200,0.32529999999999998],[1558929600,0.32529999999999998],[1559016000,0.32529999999999998],[1559102400,null],[1559361600,0.32250000000000001],[1559448000,0.32250000000000001],[1559534400,0.32250000000000001],[1559620800,0.32750000000000001],[1559707200,null],[1559793600,0.33960000000000001],[1559880000,0.34420000000000001],[1559966400,0.34449999999999997],[1560052800,0.34449999999999997],[1560139200,0.34449999999999997],[1560225600,0.34549999999999997],[1560312000,0.34670000000000001],[1560398400,0.35070000000000001],[1560484800,0.35499999999999998],[1560571200,0.35799999999999998],[1560657600,0.35799999999999998],[1560744000,0.35799999999999998],[1560830400,0.3599],[1560916800,0.35389999999999999],[1561003200,0.35830000000000001],[1561089600,0.3634],[1561176000,0.35809999999999997],[1561262400,0.35809999999999997],[1561348800,0.35809999999999997],[1561435200,0.35639999999999999],[1561521600,0.35310000000000002],[1561608000,0.34379999999999999],[1561694400,0.34849999999999998],[1561780800,0.35270000000000001],[1561867200,0.35270000000000001],[1561953600,0.35270000000000001],[1562040000,0.34999999999999998],[1562126400,0.3589],[1562212800,0.36199999999999999],[1562299200,0.36199999999999999],[1562385600,0.3639],[1562472000,0.3639],[1562558400,0.3639],[1562644800,0.3669],[1562731200,0.36730000000000002],[1562817600,0.36919999999999997],[1562904000,0.3639],[1562990400,0.35959999999999998],[1563076800,0.35959999999999998],[1563163200,0.35959999999999998],[1563249600,0.3579],[1563336000,0.36609999999999998],[1563422400,0.36649999999999999],[1563508800,0.36859999999999998],[1563595200,0.36130000000000001],[1563681600,0.36130000000000001],[1563768000,0.36130000000000001],[1563854400,0.3629],[1563940800,0.37],[1564027200,0.36580000000000001],[1564113600,0.36349999999999999],[1564200000,0.36520000000000002],[1564286400,0.36520000000000002],[1564372800,0.36520000000000002],[1564459200,0.36659999999999998],[1564545600,0.36270000000000002],[1564632000,0.35649999999999998],[1564718400,null],[1564804800,0.35399999999999998],[1564891200,0.35399999999999998],[1564977600,0.35399999999999998],[1565064000,0.3488],[1565150400,0.35560000000000003],[1565236800,0.35770000000000002],[1565323200,0.36249999999999999],[1565409600,0.36120000000000002],[1565496000,0.36120000000000002],[1565582400,0.36120000000000002],[1565668800,0.36199999999999999],[1565755200,0.36130000000000001],[1565841600,0.35539999999999999],[1565928000,0.36320000000000002],[1566014400,0.36530000000000001],[1566100800,0.36530000000000001],[1566187200,0.36530000000000001],[1566273600,0.36909999999999998],[1566360000,0.36420000000000002],[1566446400,0.36680000000000001],[1566532800,0.37059999999999998],[1566619200,0.36520000000000002],[1566705600,0.36520000000000002],[1566792000,0.36520000000000002],[1566878400,0.37],[1566964800,0.37140000000000001],[1567051200,0.37490000000000001],[1567137600,0.3765],[1567224000,0.37469999999999998],[1567310400,0.37469999999999998],[1567396800,0.37469999999999998],[1567483200,0.37469999999999998],[1567569600,0.37919999999999998],[1567656000,0.38090000000000002],[1567742400,0.37480000000000002],[1567828800,0.37369999999999998],[1567915200,0.37369999999999998],[1568001600,0.37369999999999998],[1568088000,0.36599999999999999],[1568174400,0.35599999999999998],[1568260800,0.35049999999999998],[1568347200,0.35870000000000002],[1568433600,0.35809999999999997],[1568520000,0.35809999999999997],[1568606400,0.35809999999999997],[1568692800,0.36149999999999999],[1568779200,0.3674],[1568865600,0.36330000000000001],[1568952000,0.36359999999999998],[1569038400,0.36199999999999999],[1569124800,0.36199999999999999],[1569211200,0.36199999999999999],[1569297600,0.36280000000000001],[1569384000,0.36530000000000001],[1569470400,0.36849999999999999],[1569556800,0.37640000000000001],[1569643200,0.37369999999999998],[1569729600,0.37369999999999998],[1569816000,0.37369999999999998],[1569902400,0.37090000000000001],[1569988800,0.36820000000000003],[1570075200,0.36880000000000002],[1570161600,0.37430000000000002],[1570248000,0.38],[1570334400,0.38],[1570420800,0.38],[1570507200,0.37830000000000003],[1570593600,0.379],[1570680000,0.38140000000000002],[1570766400,0.38300000000000001],[1570852800,0.38080000000000003],[1570939200,0.38080000000000003],[1571025600,0.38080000000000003],[1571112000,0.38290000000000002],[1571198400,0.3931],[1571284800,0.39169999999999999],[1571371200,0.39319999999999999],[1571457600,0.39560000000000001],[1571544000,0.39560000000000001],[1571630400,0.39560000000000001],[1571716800,0.39650000000000002],[1571803200,0.39340000000000003],[1571889600,0.40039999999999998],[1571976000,0.40279999999999999],[1572062400,0.39539999999999997],[1572148800,0.39539999999999997],[1572235200,0.39539999999999997],[1572321600,0.36859999999999998],[1572408000,0.37319999999999998],[1572494400,0.37780000000000002],[1572580800,0.3785],[1572667200,0.37319999999999998],[1572753600,0.37319999999999998],[1572843600,0.37319999999999998],[1572930000,0.37359999999999999],[1573016400,0.3614],[1573102800,0.36919999999999997],[1573189200,0.36909999999999998],[1573275600,0.36480000000000001],[1573362000,0.36480000000000001],[1573448400,0.36480000000000001],[1573534800,0.36680000000000001],[1573621200,0.36370000000000002],[1573707600,0.37109999999999999],[1573794000,0.37890000000000001],[1573880400,0.37930000000000003],[1573966800,0.37930000000000003],[1574053200,0.37930000000000003],[1574139600,0.38379999999999997],[1574226000,0.38979999999999998],[1574312400,0.3947],[1574398800,0.3911],[1574485200,0.38690000000000002],[1574571600,0.38690000000000002],[1574658000,0.38690000000000002],[1574744400,0.38350000000000001],[1574830800,0.3931],[1574917200,0.39150000000000001],[1575003600,0.39150000000000001],[1575090000,0.38819999999999999],[1575176400,0.38819999999999999],[1575262800,0.38819999999999999],[1575349200,0.38229999999999997],[1575435600,0.38679999999999998],[1575522000,0.38579999999999998],[1575608400,0.38779999999999998],[1575694800,0.38800000000000001],[1575781200,0.38800000000000001],[1575867600,0.38800000000000001],[1575954000,0.38750000000000001],[1576040400,0.38279999999999997],[1576126800,0.37630000000000002],[1576213200,0.36809999999999998],[1576299600,0.36749999999999999],[1576386000,0.36749999999999999],[1576472400,0.36749999999999999],[1576558800,0.36620000000000003],[1576645200,0.36109999999999998],[1576731600,0.36509999999999998],[1576818000,0.36270000000000002],[1576904400,0.36599999999999999],[1576990800,0.36599999999999999],[1577077200,0.36599999999999999],[1577163600,0.36359999999999998],[1577250000,0.36470000000000002],[1577336400,0.36470000000000002],[1577422800,0.36840000000000001],[1577509200,0.37059999999999998],[1577595600,0.37059999999999998],[1577682000,0.37059999999999998],[1577768400,0.37240000000000001],[1577854800,0.37330000000000002],[1577941200,0.37330000000000002],[1578027600,0.36959999999999998],[1578114000,0.37669999999999998],[1578200400,0.37669999999999998],[1578286800,0.37669999999999998],[1578373200,0.37740000000000001],[1578459600,0.37209999999999999],[1578546000,0.37340000000000001],[1578632400,0.37459999999999999],[1578718800,0.3785],[1578805200,0.3785],[1578891600,0.3785],[1578978000,0.38769999999999999],[1579064400,0.37780000000000002],[1579150800,0.3851],[1579237200,0.38869999999999999],[1579323600,0.39329999999999998],[1579410000,0.39329999999999998],[1579496400,0.39329999999999998],[1579582800,0.39329999999999998],[1579669200,0.40100000000000002],[1579755600,0.3921],[1579842000,0.39839999999999998],[1579928400,0.40439999999999998],[1580014800,0.40439999999999998],[1580101200,0.40439999999999998],[1580187600,0.40229999999999999],[1580274000,0.4027],[1580360400,0.40939999999999999],[1580446800,0.4103],[1580533200,0.39879999999999999],[1580619600,0.39879999999999999],[1580706000,0.39879999999999999],[1580792400,0.39350000000000002],[1580878800,0.3967],[1580965200,0.38819999999999999],[1581051600,0.38950000000000001],[1581138000,0.38690000000000002],[1581224400,0.38690000000000002],[1581310800,0.38690000000000002],[1581397200,0.39329999999999998],[1581483600,0.39979999999999999],[1581570000,0.40160000000000001],[1581656400,0.40489999999999998],[1581742800,0.4133],[1581829200,0.4133],[1581915600,0.4133],[1582002000,0.4133],[1582088400,0.41710000000000003],[1582174800,0.41199999999999998],[1582261200,0.41739999999999999],[1582347600,0.42080000000000001],[1582434000,0.42080000000000001],[1582520400,0.42080000000000001],[1582606800,0.40849999999999997],[1582693200,0.38750000000000001],[1582779600,0.3856],[1582866000,0.36799999999999999],[1582952400,0.35370000000000001],[1583038800,0.35370000000000001],[1583125200,0.35370000000000001],[1583211600,0.37230000000000002],[1583298000,0.37980000000000003],[1583384400,0.39950000000000002],[1583470800,0.3765],[1583557200,0.36230000000000001],[1583643600,0.36230000000000001],[1583726400,0.36230000000000001],[1583812800,0.32879999999999998],[1583899200,0.34139999999999998],[1583985600,null],[1584072000,0.30049999999999999],[1584158400,0.33040000000000003],[1584244800,0.33040000000000003],[1584331200,0.33040000000000003],[1584417600,null],[1584504000,0.30559999999999998],[1584590400,0.2923],[1584676800,null],[1585022400,0.2641],[1585108800,0.2959],[1585195200,0.30640000000000001],[1585281600,0.32879999999999998],[1585368000,0.33810000000000001],[1585454400,0.33810000000000001],[1585540800,0.33810000000000001],[1585627200,0.35289999999999999],[1585713600,0.34060000000000001],[1585800000,0.31230000000000002],[1585886400,0.32290000000000002],[1585972800,0.31540000000000001],[1586059200,0.31540000000000001],[1586145600,0.31540000000000001],[1586232000,0.34260000000000002],[1586318400,0.34720000000000001],[1586404800,0.37080000000000002],[1586491200,0.4012],[1586577600,0.4012],[1586664000,0.4012],[1586750400,0.4012],[1586836800,0.375],[1586923200,0.38490000000000002],[1587009600,0.37559999999999999],[1587096000,0.3785],[1587182400,0.3861],[1587268800,0.3861],[1587355200,0.3861],[1587441600,0.37509999999999999],[1587528000,0.37919999999999998],[1587614400,0.37459999999999999],[1587700800,0.37140000000000001],[1587787200,0.37430000000000002],[1587873600,0.37430000000000002],[1587960000,0.37430000000000002],[1588046400,0.38600000000000001],[1588132800,0.37940000000000002],[1588219200,0.38159999999999999],[1588305600,0.38040000000000002],[1588392000,null],[1622692800,0.33660000000000001],[1622779200,0.33510000000000001],[1622865600,0.33539999999999998],[1622952000,0.33539999999999998],[1623038400,0.33539999999999998],[1623124800,null],[1623211200,0.33389999999999997],[1623297600,0.33169999999999999],[1623384000,0.33739999999999998],[1623470400,0.33450000000000002],[1623556800,0.33450000000000002],[1623643200,0.33450000000000002],[1623729600,0.33889999999999998],[1623816000,null],[1623988800,0.33550000000000002],[1624075200,null],[1624334400,0.33889999999999998],[1624420800,null],[1625889600,0.3518],[1625976000,0.3518],[1626062400,0.3518],[1626148800,0.35959999999999998],[1626235200,0.35539999999999999],[1626321600,0.35680000000000001],[1626408000,0.3619],[1626494400,0.36470000000000002],[1626580800,0.36470000000000002],[1626667200,0.36470000000000002],[1626753600,0.36280000000000001],[1626840000,0.36670000000000003],[1626926400,0.36270000000000002],[1627012800,0.36680000000000001],[1627099200,0.3695],[1627185600,0.3695],[1627272000,0.3695],[1627358400,0.36959999999999998],[1627444800,0.37409999999999999],[1627531200,0.36609999999999998],[1627617600,0.36820000000000003],[1627704000,0.36699999999999999],[1627790400,0.36699999999999999],[1627876800,0.36699999999999999],[1627963200,0.36649999999999999],[1628049600,0.36859999999999998],[1628136000,0.36620000000000003],[1628222400,0.37509999999999999],[1628308800,0.37080000000000002],[1628395200,0.37080000000000002],[1628481600,0.37080000000000002],[1628568000,0.37290000000000001],[1628654400,0.37069999999999997],[1628740800,0.3705],[1628827200,0.3745],[1628913600,0.37890000000000001],[1629000000,0.37890000000000001],[1629086400,0.37890000000000001],[1629172800,0.38419999999999999],[1629259200,0.38279999999999997],[1629345600,0.37919999999999998],[1629432000,0.38150000000000001],[1629518400,0.3831],[1629604800,0.3831],[1629691200,0.3831],[1629777600,0.37990000000000002],[1629864000,0.37319999999999998],[1629950400,0.37180000000000002],[1630036800,0.37119999999999997],[1630123200,0.37369999999999998],[1630209600,0.37369999999999998],[1630296000,0.37369999999999998],[1630382400,0.38169999999999998],[1630468800,0.38440000000000002],[1630555200,0.39460000000000001],[1630641600,0.39529999999999998],[1630728000,0.3987],[1630814400,0.3987],[1630900800,0.3987],[1630987200,0.3987],[1631073600,0.39810000000000001],[1631160000,0.40200000000000002],[1631246400,0.39029999999999998],[1631332800,0.38650000000000001],[1631419200,0.38650000000000001],[1631505600,0.38650000000000001],[1631592000,0.38100000000000001],[1631678400,0.38159999999999999],[1631764800,0.38379999999999997],[1631851200,0.38290000000000002],[1631937600,0.37469999999999998],[1632024000,0.37469999999999998],[1632110400,0.37469999999999998],[1632196800,0.37059999999999998],[1632283200,0.36990000000000001],[1632369600,0.37319999999999998],[1632456000,0.36859999999999998],[1632542400,0.36520000000000002],[1632628800,0.36520000000000002],[1632715200,0.36520000000000002],[1632801600,null],[1632888000,0.35460000000000003],[1632974400,0.35670000000000002],[1633060800,0.35189999999999999],[1633147200,0.3533],[1633233600,0.3533],[1633320000,0.3533],[1633406400,0.35470000000000002],[1633492800,0.3538],[1633579200,0.36020000000000002],[1633665600,0.36470000000000002],[1633752000,0.3599],[1633838400,0.3599],[1633924800,0.3599],[1634011200,0.36170000000000002],[1634097600,0.3765],[1634184000,0.3856],[1634270400,0.3911],[1634356800,0.39600000000000002],[1634443200,0.39600000000000002],[1634529600,0.39600000000000002],[1634616000,0.41210000000000002],[1634702400,0.40910000000000002],[1634788800,0.42170000000000002],[1634875200,0.42570000000000002],[1634961600,0.4249],[1635048000,0.4249],[1635134400,0.4249],[1635220800,0.43109999999999998],[1635307200,0.43669999999999998],[1635393600,0.42570000000000002],[1635480000,0.4325],[1635566400,0.42499999999999999],[1635652800,0.42499999999999999],[1635739200,0.42499999999999999],[1635825600,0.4199],[1635912000,0.42280000000000001],[1635998400,0.41999999999999998],[1636084800,0.42299999999999999],[1636171200,0.42020000000000002],[1636257600,0.42020000000000002],[1636347600,0.42020000000000002],[1636434000,0.42430000000000001],[1636520400,0.42659999999999998],[1636606800,0.42899999999999999],[1636693200,0.42659999999999998],[1636779600,0.43090000000000001],[1636866000,0.43090000000000001],[1636952400,0.43090000000000001],[1637038800,0.43530000000000002],[1637125200,0.4325],[1637211600,0.43530000000000002],[1637298000,0.43440000000000001],[1637384400,0.43230000000000002],[1637470800,0.43230000000000002],[1637557200,0.43230000000000002],[1637643600,0.43359999999999999],[1637730000,0.43480000000000002],[1637816400,0.43909999999999999],[1637902800,0.43909999999999999],[1637989200,0.42580000000000001],[1638075600,0.42580000000000001],[1638162000,0.42580000000000001],[1638248400,0.43569999999999998],[1638334800,0.42559999999999998],[1638421200,0.4194],[1638507600,0.43009999999999998],[1638594000,0.42520000000000002],[1638680400,0.42520000000000002],[1638766800,0.42520000000000002],[1638853200,0.4335],[1638939600,0.438],[1639026000,0.44040000000000001],[1639112400,0.43240000000000001],[1639198800,0.43540000000000001],[1639285200,0.43540000000000001],[1639371600,0.43540000000000001],[1639458000,0.4415],[1639544400,0.432],[1639630800,0.43780000000000002],[1639717200,0.4446],[1639803600,0.4365],[1639890000,0.4365],[1639976400,0.4365],[1640062800,0.43090000000000001],[1640149200,0.4304],[1640235600,0.43480000000000002],[1640322000,0.43290000000000001],[1640408400,0.43290000000000001],[1640494800,0.43290000000000001],[1640581200,0.43290000000000001],[1640667600,0.44259999999999999],[1640754000,0.44359999999999999],[1640840400,0.44750000000000001],[1640926800,0.45269999999999999],[1641013200,0.45429999999999998],[1641099600,0.45429999999999998],[1641186000,0.45429999999999998],[1641272400,0.43830000000000002],[1641358800,0.42859999999999998],[1641445200,0.41930000000000001],[1641531600,0.41399999999999998],[1641618000,0.40660000000000002],[1641704400,0.40660000000000002],[1641790800,0.40660000000000002],[1641877200,0.40310000000000001],[1641963600,0.40300000000000002],[1642050000,0.40649999999999997],[1642136400,0.40260000000000001],[1642222800,0.39729999999999999],[1642309200,0.39729999999999999],[1642395600,0.39729999999999999],[1642482000,0.39729999999999999],[1642568400,0.40229999999999999],[1642654800,0.40920000000000001],[1642741200,0.4123],[1642827600,0.41399999999999998],[1642914000,0.41399999999999998],[1643000400,0.41399999999999998],[1643086800,0.40889999999999999],[1643173200,0.4113],[1643259600,0.40129999999999999],[1643346000,0.39410000000000001],[1643432400,0.41110000000000002],[1643518800,0.41110000000000002],[1643605200,0.41110000000000002],[1643691600,0.41710000000000003],[1643778000,0.40839999999999999],[1643864400,0.4158],[1643950800,0.41539999999999999],[1644037200,0.40450000000000003],[1644123600,0.40450000000000003],[1644210000,0.40450000000000003],[1644296400,0.39889999999999998],[1644382800,0.39500000000000002],[1644469200,0.40660000000000002],[1644555600,0.39050000000000001],[1644642000,0.38640000000000002],[1644728400,0.38640000000000002],[1644814800,0.38640000000000002],[1644901200,0.38479999999999998],[1644987600,0.37980000000000003],[1645074000,0.37519999999999998],[1645160400,0.3735],[1645246800,0.37169999999999997],[1645333200,0.37169999999999997],[1645419600,0.37169999999999997],[1645506000,0.37169999999999997],[1645592400,0.37130000000000002],[1645678800,0.36759999999999998],[1645765200,0.3765],[1645851600,0.39369999999999999],[1645938000,0.39369999999999999],[1646024400,0.39369999999999999],[1646110800,0.3886],[1646197200,0.39329999999999998],[1646283600,0.39410000000000001],[1646370000,0.39839999999999998],[1646456400,0.4047],[1646542800,0.4047],[1646629200,0.4047],[1646715600,0.39860000000000001],[1646802000,0.39100000000000001],[1646888400,0.40110000000000001],[1646974800,0.4027],[1647061200,0.39319999999999999],[1647147600,0.39319999999999999],[1647230400,0.39319999999999999],[1647316800,0.39589999999999997],[1647403200,0.3997],[1647489600,0.40870000000000001],[1647576000,0.41839999999999999],[1647662400,0.4269],[1647748800,0.4269],[1647835200,0.4269],[1647921600,0.42480000000000001],[1648008000,0.42509999999999998],[1648094400,0.42259999999999998],[1648180800,0.41449999999999998],[1648267200,0.41789999999999999],[1648353600,0.41789999999999999],[1648440000,0.41789999999999999],[1648526400,0.42820000000000003],[1648612800,0.441],[1648699200,0.44340000000000002],[1648785600,0.43609999999999999],[1648872000,0.45050000000000001],[1648958400,0.45050000000000001],[1649044800,0.45050000000000001],[1649131200,0.44350000000000001],[1649217600,0.4541],[1649304000,0.46279999999999999],[1649390400,0.45660000000000001],[1649476800,0.45669999999999999],[1649563200,0.45669999999999999],[1649649600,0.45669999999999999],[1649736000,0.4506],[1649822400,0.45029999999999998],[1649908800,0.44940000000000002],[1649995200,0.44309999999999999],[1650081600,0.44309999999999999],[1650168000,0.44309999999999999],[1650254400,0.44309999999999999],[1650340800,0.44309999999999999],[1650427200,0.46579999999999999],[1650513600,0.47160000000000002],[1650600000,0.46329999999999999],[1650686400,0.45519999999999999],[1650772800,0.45519999999999999],[1650859200,0.45519999999999999],[1650945600,0.44819999999999999],[1651032000,0.44240000000000002],[1651118400,0.44969999999999999],[1651204800,0.46200000000000002],[1651291200,0.4284],[1651377600,0.4284],[1651464000,0.4284],[1651550400,null],[1683259200,0.3498],[1683345600,0.35420000000000001],[1683432000,0.35420000000000001],[1683518400,0.35420000000000001],[1683604800,0.35370000000000001],[1683691200,null],[1683777600,0.35539999999999999],[1683864000,null],[1715140800,0.36630000000000001],[1715227200,null],[1715918400,0.37430000000000002],[1716004800,0.38109999999999999],[1716091200,0.38109999999999999],[1716177600,0.38109999999999999],[1716264000,0.38140000000000002],[1716350400,0.37740000000000001],[1716436800,0.36630000000000001],[1716523200,null],[1717128000,0.36380000000000001],[1717214400,0.37580000000000002],[1717300800,0.37580000000000002],[1717387200,0.37580000000000002],[1717473600,null],[1717560000,0.36670000000000003],[1717646400,null],[1717732800,0.36770000000000003],[1717819200,0.36720000000000003],[1717905600,0.36720000000000003],[1717992000,0.36720000000000003],[1718078400,0.37],[1718164800,0.3705],[1718251200,0.37490000000000001],[1718337600,0.37390000000000001],[1718424000,0.37419999999999998],[1718510400,0.37419999999999998],[1718596800,0.37419999999999998],[1718683200,0.37490000000000001],[1718769600,0.37330000000000002],[1718856000,0.37330000000000002],[1718942400,0.37059999999999998],[1719028800,0.36890000000000001],[1719115200,0.36890000000000001],[1719201600,0.36890000000000001],[1719288000,0.37440000000000001],[1719374400,null],[1719460800,0.36980000000000002],[1719547200,0.3735],[1719633600,0.375],[1719720000,0.375],[1719806400,0.375],[1719892800,0.37240000000000001],[1719979200,0.37919999999999998],[1720065600,0.38429999999999997],[1720152000,0.38429999999999997],[1720238400,0.38690000000000002],[1720324800,0.38690000000000002],[1720411200,0.38690000000000002],[1720497600,0.3826],[1720584000,0.38080000000000003],[1720670400,0.38919999999999999],[1720756800,0.40210000000000001],[1720843200,0.40089999999999998],[1720929600,0.40089999999999998],[1721016000,0.40089999999999998],[1721102400,0.40160000000000001],[1721188800,0.4007],[1721275200,0.40810000000000002],[1721361600,0.40839999999999999],[1721448000,0.4128],[1721534400,0.4128],[1721620800,0.4128],[1721707200,0.42130000000000001],[1721793600,0.41889999999999999],[1721880000,0.40999999999999998],[1721966400,0.39860000000000001],[1722052800,0.40999999999999998],[1722139200,0.40999999999999998],[1722225600,0.40999999999999998],[1722312000,0.41770000000000002],[1722398400,0.42959999999999998],[1722484800,0.43330000000000002],[1722571200,0.44640000000000002],[1722657600,0.43309999999999998],[1722744000,0.43309999999999998],[1722830400,0.43309999999999998],[1722916800,0.4153],[1723003200,0.42709999999999998],[1723089600,0.4269],[1723176000,0.42770000000000002],[1723262400,0.42849999999999999],[1723348800,0.42849999999999999],[1723435200,0.42849999999999999],[1723521600,0.42370000000000002],[1723608000,0.42920000000000003],[1723694400,0.43309999999999998],[1723780800,0.4325],[1723867200,0.4249],[1723953600,0.4249],[1724040000,0.4249],[1724126400,0.42609999999999998],[1724212800,0.42470000000000002],[1724299200,0.42499999999999999],[1724385600,0.43430000000000002],[1724472000,0.44290000000000002],[1724558400,0.44290000000000002],[1724644800,0.44290000000000002],[1724731200,0.44330000000000003],[1724817600,0.44159999999999999],[1724904000,0.43259999999999998],[1724990400,0.42630000000000001],[1725076800,0.43759999999999999],[1725163200,0.43759999999999999],[1725249600,0.43759999999999999],[1725336000,0.43759999999999999],[1725422400,0.44230000000000003],[1725508800,0.44330000000000003],[1725595200,0.44159999999999999],[1725681600,0.4451],[1725768000,0.4451],[1725854400,0.4451],[1725940800,0.45850000000000002],[1726027200,0.46870000000000001],[1726113600,0.46200000000000002],[1726200000,0.46360000000000001],[1726286400,0.45889999999999997],[1726372800,0.45889999999999997],[1726459200,0.45889999999999997],[1726545600,0.46029999999999999],[1726632000,0.45540000000000003],[1726718400,0.44869999999999999],[1726804800,0.45179999999999998],[1726891200,0.44230000000000003],[1726977600,0.44230000000000003],[1727064000,0.44230000000000003],[1727150400,0.4506],[1727236800,0.45500000000000002],[1727323200,0.4506],[1727409600,0.45000000000000001],[1727496000,0.45250000000000001],[1727582400,0.45250000000000001],[1727668800,0.45250000000000001],[1727755200,0.45369999999999999],[1727841600,0.45290000000000002],[1727928000,0.4456],[1728014400,0.43740000000000001],[1728100800,0.43559999999999999],[1728187200,0.43559999999999999],[1728273600,0.43559999999999999],[1728360000,null],[1729137600,0.45079999999999998],[1729224000,0.43590000000000001],[1729310400,null],[1729742400,0.43880000000000002],[1729828800,null],[1739336400,0.40450000000000003],[1739422800,null],[1740546000,0.41339999999999999],[1740632400,0.4118],[1740718800,0.42080000000000001],[1740805200,0.42680000000000001],[1740891600,0.42680000000000001],[1740978000,0.42680000000000001],[1741064400,0.43080000000000002],[1741150800,0.42420000000000002],[1741237200,0.43359999999999999],[1741323600,0.42349999999999999],[1741410000,0.4194],[1741496400,0.4194],[1741579200,0.4194],[1741665600,0.4143],[1741752000,0.41470000000000001],[1741838400,0.4078],[1741924800,null],[1746158400,0.34810000000000002],[1746244800,0.35620000000000002],[1746331200,0.35620000000000002],[1746417600,0.35620000000000002],[1746504000,0.3553],[1746590400,null],[1776484800,0.30130000000000001],[1776571200,0.30130000000000001],[1776657600,0.30130000000000001],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.48999999999999999],[1088568000,0.50049999999999994],[1088654400,0.49609999999999999],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50039999999999996],[1089259200,0.50460000000000005],[1089345600,0.50039999999999996],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51139999999999997],[1089864000,0.51759999999999995],[1089950400,0.51880000000000004],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50449999999999995],[1091160000,0.51400000000000001],[1091246400,0.50970000000000004],[1091332800,0.50970000000000004],[1091419200,0.50970000000000004],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51939999999999997],[1091937600,0.51939999999999997],[1092024000,0.51939999999999997],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58550000000000002],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58130000000000004],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59850000000000003],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60850000000000004],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.6079],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60940000000000005],[1096171200,0.60940000000000005],[1096257600,0.60940000000000005],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.5917],[1096776000,0.5917],[1096862400,0.5917],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57840000000000003],[1097208000,0.55759999999999998],[1097294400,0.53549999999999998],[1097380800,0.53549999999999998],[1097467200,0.53549999999999998],[1097553600,0.53659999999999997],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55520000000000003],[1097985600,0.55520000000000003],[1098072000,0.55520000000000003],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54490000000000005],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.61480000000000001],[1101013200,0.61480000000000001],[1101099600,0.61480000000000001],[1101186000,0.6462],[1101272400,0.63800000000000001],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64090000000000003],[1101618000,0.64090000000000003],[1101704400,0.64090000000000003],[1101790800,0.65510000000000002],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62529999999999997],[1102654800,0.63639999999999997],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62139999999999995],[1103259600,0.61860000000000004],[1103346000,0.60899999999999999],[1103432400,0.60899999999999999],[1103518800,0.60899999999999999],[1103605200,0.60609999999999997],[1103691600,0.60370000000000001],[1103778000,0.59370000000000001],[1103864400,0.58589999999999998],[1103950800,0.58589999999999998],[1104037200,0.58589999999999998],[1104123600,0.58589999999999998],[1104210000,0.58809999999999996],[1104296400,0.58230000000000004],[1104382800,0.58999999999999997],[1104469200,0.59330000000000005],[1104555600,0.59060000000000001],[1104642000,0.59060000000000001],[1104728400,0.59060000000000001],[1104814800,0.5887],[1104901200,0.56759999999999999],[1104987600,0.55710000000000004],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60750000000000004],[1106715600,0.61009999999999998],[1106802000,0.62909999999999999],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61780000000000002],[1107493200,0.61019999999999996],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.62909999999999999],[1107925200,0.62719999999999998],[1108011600,0.60929999999999995],[1108098000,0.61070000000000002],[1108184400,0.61780000000000002],[1108270800,0.61780000000000002],[1108357200,0.61780000000000002],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59499999999999997],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59219999999999995],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58699999999999997],[1111208400,0.59009999999999996],[1111294800,0.59009999999999996],[1111381200,0.59009999999999996],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56399999999999995],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.5736],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56369999999999998],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54320000000000002],[1113364800,0.54149999999999998],[1113451200,0.53759999999999997],[1113537600,0.52910000000000001],[1113624000,0.51719999999999999],[1113710400,0.51719999999999999],[1113796800,0.51719999999999999],[1113883200,0.51639999999999997],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55289999999999995],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.40160000000000001],[1178337600,null],[1178596800,0.40479999999999999],[1178683200,null],[1193457600,0.55530000000000002],[1193544000,0.55530000000000002],[1193630400,0.55530000000000002],[1193716800,0.56540000000000001],[1193803200,0.55969999999999998],[1193889600,0.57220000000000004],[1193976000,0.54379999999999995],[1194062400,0.54659999999999997],[1194148800,0.54659999999999997],[1194238800,0.54659999999999997],[1194325200,0.54510000000000003],[1194411600,0.55069999999999997],[1194498000,0.52580000000000005],[1194584400,0.51249999999999996],[1194670800,0.49880000000000002],[1194757200,0.49880000000000002],[1194843600,0.49880000000000002],[1194930000,0.49099999999999999],[1195016400,0.50849999999999995],[1195102800,null],[1195189200,0.50080000000000002],[1195275600,0.5071],[1195362000,0.5071],[1195448400,0.5071],[1195534800,0.50380000000000003],[1195621200,0.51500000000000001],[1195707600,0.50529999999999997],[1195794000,0.50529999999999997],[1195880400,0.50929999999999997],[1195966800,0.50929999999999997],[1196053200,0.50929999999999997],[1196139600,0.50160000000000005],[1196226000,0.50939999999999996],[1196312400,0.53420000000000001],[1196398800,0.54530000000000001],[1196485200,0.53659999999999997],[1196571600,0.53659999999999997],[1196658000,0.53659999999999997],[1196744400,null],[1196917200,0.5232],[1197003600,0.5554],[1197090000,0.54949999999999999],[1197176400,0.54949999999999999],[1197262800,0.54949999999999999],[1197349200,0.55420000000000003],[1197435600,0.53559999999999997],[1197522000,0.5484],[1197608400,0.56369999999999998],[1197694800,0.56779999999999997],[1197781200,0.56779999999999997],[1197867600,0.56779999999999997],[1197954000,0.5464],[1198040400,0.58699999999999997],[1198126800,0.59419999999999995],[1198213200,0.60819999999999996],[1198299600,0.62609999999999999],[1198386000,0.62609999999999999],[1198472400,0.62609999999999999],[1198558800,0.62670000000000003],[1198645200,0.62670000000000003],[1198731600,0.61550000000000005],[1198818000,0.60109999999999997],[1198904400,0.60629999999999995],[1198990800,0.60629999999999995],[1199077200,0.60629999999999995],[1199163600,0.61070000000000002],[1199250000,0.61070000000000002],[1199336400,0.59670000000000001],[1199422800,0.60589999999999999],[1199509200,0.55930000000000002],[1199595600,0.55930000000000002],[1199682000,0.55930000000000002],[1199768400,0.54110000000000003],[1199854800,0.50829999999999997],[1199941200,0.50880000000000003],[1200027600,0.50990000000000002],[1200114000,null],[1200373200,0.51339999999999997],[1200459600,0.50190000000000001],[1200546000,0.48749999999999999],[1200632400,0.49299999999999999],[1200718800,0.45839999999999997],[1200805200,0.45839999999999997],[1200891600,0.45839999999999997],[1200978000,0.45839999999999997],[1201064400,0.46429999999999999],[1201150800,0.46910000000000002],[1201237200,null],[1209700800,0.41299999999999998],[1209787200,0.40100000000000002],[1209873600,0.40100000000000002],[1209960000,0.40100000000000002],[1210046400,null],[1210219200,0.39550000000000002],[1210305600,null],[1212120000,0.42130000000000001],[1212206400,0.438],[1212292800,0.438],[1212379200,0.438],[1212465600,0.42620000000000002],[1212552000,null],[1212638400,0.42270000000000002],[1212724800,0.46739999999999998],[1212811200,0.43140000000000001],[1212897600,0.43140000000000001],[1212984000,0.43140000000000001],[1213070400,0.44080000000000003],[1213156800,0.43169999999999997],[1213243200,0.42830000000000001],[1213329600,0.44640000000000002],[1213416000,0.47060000000000002],[1213502400,0.47060000000000002],[1213588800,0.47060000000000002],[1213675200,0.45319999999999999],[1213761600,0.44690000000000002],[1213848000,0.44390000000000002],[1213934400,0.46400000000000002],[1214020800,0.46560000000000001],[1214107200,0.46560000000000001],[1214193600,0.46560000000000001],[1214280000,0.46539999999999998],[1214366400,0.45300000000000001],[1214452800,0.45369999999999999],[1214539200,0.41710000000000003],[1214625600,null],[1216180800,0.37669999999999998],[1216267200,0.3977],[1216353600,0.3977],[1216440000,0.38400000000000001],[1216526400,0.38400000000000001],[1216612800,0.38400000000000001],[1216699200,0.39000000000000001],[1216785600,0.43020000000000003],[1216872000,0.42409999999999998],[1216958400,0.432],[1217044800,0.4607],[1217131200,0.4607],[1217217600,0.4607],[1217304000,0.44190000000000002],[1217390400,0.49020000000000002],[1217476800,0.46550000000000002],[1217563200,null],[1217908800,0.39179999999999998],[1217995200,null],[1218686400,0.4274],[1218772800,0.43819999999999998],[1218859200,0.41289999999999999],[1218945600,0.41289999999999999],[1219032000,0.41289999999999999],[1219118400,0.4052],[1219204800,0.41549999999999998],[1219291200,0.40749999999999997],[1219377600,0.41020000000000001],[1219464000,0.43809999999999999],[1219550400,0.43809999999999999],[1219636800,0.43809999999999999],[1219723200,0.42059999999999997],[1219809600,0.43740000000000001],[1219896000,0.44979999999999998],[1219982400,0.46999999999999997],[1220068800,0.46039999999999998],[1220155200,0.46039999999999998],[1220241600,0.46039999999999998],[1220328000,0.46039999999999998],[1220414400,0.43490000000000001],[1220500800,0.42549999999999999],[1220587200,0.4118],[1220673600,0.42680000000000001],[1220760000,0.42680000000000001],[1220846400,0.42680000000000001],[1220932800,0.44140000000000001],[1221019200,0.42859999999999998],[1221105600,0.43440000000000001],[1221192000,0.43819999999999998],[1221278400,0.42149999999999999],[1221364800,0.42149999999999999],[1221451200,0.42149999999999999],[1221537600,0.39689999999999998],[1221624000,0.39600000000000002],[1221710400,0.39979999999999999],[1221796800,0.44990000000000002],[1221883200,0.45760000000000001],[1221969600,0.45760000000000001],[1222056000,0.45760000000000001],[1222142400,0.44350000000000001],[1222228800,0.44290000000000002],[1222315200,0.439],[1222401600,0.43280000000000002],[1222488000,0.43940000000000001],[1222574400,0.43940000000000001],[1222660800,0.43940000000000001],[1222747200,0.40720000000000001],[1222833600,0.43480000000000002],[1222920000,0.43790000000000001],[1223006400,0.4163],[1223092800,0.40410000000000001],[1223179200,0.40410000000000001],[1223265600,0.40410000000000001],[1223352000,0.40329999999999999],[1223438400,0.39589999999999997],[1223524800,0.38429999999999997],[1223611200,0.33800000000000002],[1223697600,0.34699999999999998],[1223784000,0.34699999999999998],[1223870400,0.34699999999999998],[1223956800,0.35670000000000002],[1224043200,0.34379999999999999],[1224129600,null],[1224216000,0.3301],[1224302400,0.32719999999999999],[1224388800,0.32719999999999999],[1224475200,0.32719999999999999],[1224561600,0.3231],[1224648000,0.32269999999999999],[1224734400,0.31979999999999997],[1224820800,0.31490000000000001],[1224907200,0.29670000000000002],[1224993600,0.29670000000000002],[1225080000,0.29670000000000002],[1225166400,0.30590000000000001],[1225252800,0.3553],[1225339200,0.35980000000000001],[1225425600,0.36570000000000003],[1225512000,0.36730000000000002],[1225598400,0.36730000000000002],[1225688400,0.36730000000000002],[1225774800,0.3584],[1225861200,0.34110000000000001],[1225947600,null],[1226034000,0.30149999999999999],[1226120400,0.30420000000000003],[1226206800,0.30420000000000003],[1226293200,0.30420000000000003],[1226379600,0.30570000000000003],[1226466000,0.31],[1226552400,null],[1226638800,0.30590000000000001],[1226725200,0.27410000000000001],[1226811600,0.27410000000000001],[1226898000,0.27410000000000001],[1226984400,null],[1230613200,0.2979],[1230699600,0.32640000000000002],[1230786000,0.32829999999999998],[1230872400,0.32829999999999998],[1230958800,0.34589999999999999],[1231045200,0.34589999999999999],[1231131600,0.34589999999999999],[1231218000,0.3256],[1231304400,0.32250000000000001],[1231390800,0.30220000000000002],[1231477200,0.31],[1231563600,null],[1231822800,0.28289999999999998],[1231909200,null],[1232082000,0.29110000000000003],[1232168400,0.28249999999999997],[1232254800,0.28249999999999997],[1232341200,0.28249999999999997],[1232427600,0.28249999999999997],[1232514000,0.27139999999999997],[1232600400,0.28420000000000001],[1232686800,0.28320000000000001],[1232773200,0.27850000000000003],[1232859600,0.27850000000000003],[1232946000,0.27850000000000003],[1233032400,0.28449999999999998],[1233118800,0.28129999999999999],[1233205200,0.31319999999999998],[1233291600,0.30620000000000003],[1233378000,0.3049],[1233464400,0.3049],[1233550800,0.3049],[1233637200,0.32929999999999998],[1233723600,0.34870000000000001],[1233810000,0.34720000000000001],[1233896400,0.35160000000000002],[1233982800,0.35980000000000001],[1234069200,0.35980000000000001],[1234155600,0.35980000000000001],[1234242000,0.34789999999999999],[1234328400,0.34320000000000001],[1234414800,0.34350000000000003],[1234501200,0.34889999999999999],[1234587600,0.3412],[1234674000,0.3412],[1234760400,0.3412],[1234846800,0.3412],[1234933200,0.33289999999999997],[1235019600,0.3231],[1235106000,0.32569999999999999],[1235192400,0.33310000000000001],[1235278800,0.33310000000000001],[1235365200,0.33310000000000001],[1235451600,0.32579999999999998],[1235538000,0.33339999999999997],[1235624400,0.32590000000000002],[1235710800,0.32590000000000002],[1235797200,0.31469999999999998],[1235883600,0.31469999999999998],[1235970000,0.31469999999999998],[1236056400,0.29759999999999998],[1236142800,0.28239999999999998],[1236229200,0.30470000000000003],[1236315600,0.24729999999999999],[1236402000,0.25979999999999998],[1236488400,0.25979999999999998],[1236571200,0.25979999999999998],[1236657600,null],[1236744000,0.25009999999999999],[1236830400,0.25750000000000001],[1236916800,0.27429999999999999],[1237003200,0.2722],[1237089600,0.2722],[1237176000,0.2722],[1237262400,0.26490000000000002],[1237348800,null],[1237867200,0.28089999999999998],[1237953600,null],[1238040000,0.27029999999999998],[1238126400,0.28810000000000002],[1238212800,0.29470000000000002],[1238299200,0.29470000000000002],[1238385600,0.29470000000000002],[1238472000,0.27750000000000002],[1238558400,0.28610000000000002],[1238644800,0.29699999999999999],[1238731200,0.33329999999999999],[1238817600,0.3493],[1238904000,0.3493],[1238990400,0.3493],[1239076800,0.3538],[1239163200,0.31809999999999999],[1239249600,0.3427],[1239336000,0.37840000000000001],[1239422400,0.37840000000000001],[1239508800,0.37840000000000001],[1239595200,0.37840000000000001],[1239681600,0.36170000000000002],[1239768000,0.35959999999999998],[1239854400,0.36409999999999998],[1239940800,0.38159999999999999],[1240027200,0.37869999999999998],[1240113600,0.37869999999999998],[1240200000,0.37869999999999998],[1240286400,0.33929999999999999],[1240372800,0.37830000000000003],[1240459200,0.35560000000000003],[1240545600,0.33660000000000001],[1240632000,0.3639],[1240718400,0.3639],[1240804800,0.3639],[1240891200,0.33929999999999999],[1240977600,0.35189999999999999],[1241064000,0.41980000000000001],[1241150400,0.41749999999999998],[1241236800,0.39219999999999999],[1241323200,0.39219999999999999],[1241409600,0.39219999999999999],[1241496000,0.46400000000000002],[1241582400,0.43230000000000002],[1241668800,0.42199999999999999],[1241755200,0.40450000000000003],[1241841600,0.40770000000000001],[1241928000,0.40770000000000001],[1242014400,0.40770000000000001],[1242100800,0.4027],[1242187200,0.38840000000000002],[1242273600,null],[1242360000,0.3745],[1242446400,null],[1244001600,0.40229999999999999],[1244088000,null],[1244260800,0.42330000000000001],[1244347200,0.42330000000000001],[1244433600,0.42330000000000001],[1244520000,null],[1246334400,0.40749999999999997],[1246420800,0.40060000000000001],[1246507200,0.40839999999999999],[1246593600,0.38819999999999999],[1246680000,0.38819999999999999],[1246766400,0.38819999999999999],[1246852800,0.38819999999999999],[1246939200,0.44350000000000001],[1247025600,0.42999999999999999],[1247112000,0.43020000000000003],[1247198400,0.43319999999999997],[1247284800,0.44650000000000001],[1247371200,0.44650000000000001],[1247457600,0.44650000000000001],[1247544000,0.46929999999999999],[1247630400,0.47120000000000001],[1247716800,0.48170000000000002],[1247803200,0.47799999999999998],[1247889600,0.47710000000000002],[1247976000,0.47710000000000002],[1248062400,0.47710000000000002],[1248148800,0.4753],[1248235200,0.46789999999999998],[1248321600,0.46360000000000001],[1248408000,0.46829999999999999],[1248494400,0.47439999999999999],[1248580800,0.47439999999999999],[1248667200,0.47439999999999999],[1248753600,0.46939999999999998],[1248840000,0.47260000000000002],[1248926400,0.46960000000000002],[1249012800,0.4758],[1249099200,0.46589999999999998],[1249185600,0.46589999999999998],[1249272000,0.46589999999999998],[1249358400,0.46529999999999999],[1249444800,0.46560000000000001],[1249531200,null],[1256875200,0.44059999999999999],[1256961600,0.43280000000000002],[1257048000,0.43280000000000002],[1257138000,0.43280000000000002],[1257224400,null],[1257310800,0.43259999999999998],[1257397200,null],[1258434000,0.45169999999999999],[1258520400,null],[1259038800,0.44450000000000001],[1259125200,null],[1263963600,0.45810000000000001],[1264050000,0.4405],[1264136400,0.44040000000000001],[1264222800,0.44429999999999997],[1264309200,0.44429999999999997],[1264395600,0.44429999999999997],[1264482000,0.4551],[1264568400,0.44190000000000002],[1264654800,0.48180000000000001],[1264741200,0.44640000000000002],[1264827600,0.43180000000000002],[1264914000,0.43180000000000002],[1265000400,0.43180000000000002],[1265086800,0.43209999999999998],[1265173200,0.41260000000000002],[1265259600,null],[1265778000,0.39739999999999998],[1265864400,0.43280000000000002],[1265950800,0.44030000000000002],[1266037200,0.43890000000000001],[1266123600,0.43890000000000001],[1266210000,0.43890000000000001],[1266296400,0.43890000000000001],[1266382800,0.44030000000000002],[1266469200,0.44019999999999998],[1266555600,0.44479999999999997],[1266642000,0.44440000000000002],[1266728400,0.44440000000000002],[1266814800,0.44440000000000002],[1266901200,0.44979999999999998],[1266987600,0.44690000000000002],[1267074000,0.4526],[1267160400,0.44190000000000002],[1267246800,0.43790000000000001],[1267333200,0.43790000000000001],[1267419600,0.43790000000000001],[1267506000,0.44109999999999999],[1267592400,0.44629999999999997],[1267678800,null],[1267851600,0.45179999999999998],[1267938000,0.45179999999999998],[1268024400,0.45179999999999998],[1268110800,0.4491],[1268197200,0.45829999999999999],[1268283600,0.44929999999999998],[1268370000,0.45219999999999999],[1268456400,0.45090000000000002],[1268542800,0.45090000000000002],[1268625600,0.45090000000000002],[1268712000,null],[1269316800,0.44740000000000002],[1269403200,0.4516],[1269489600,0.45639999999999997],[1269576000,0.4541],[1269662400,0.45250000000000001],[1269748800,0.45250000000000001],[1269835200,0.45250000000000001],[1269921600,0.45340000000000003],[1270008000,0.4723],[1270094400,0.47099999999999997],[1270180800,0.45960000000000001],[1270267200,0.45960000000000001],[1270353600,0.45960000000000001],[1270440000,0.45960000000000001],[1270526400,0.47320000000000001],[1270612800,0.46639999999999998],[1270699200,0.46639999999999998],[1270785600,0.4677],[1270872000,0.46660000000000001],[1270958400,0.46660000000000001],[1271044800,0.46660000000000001],[1271131200,0.46779999999999999],[1271217600,0.4667],[1271304000,0.46739999999999998],[1271390400,0.46700000000000003],[1271476800,0.46639999999999998],[1271563200,0.46639999999999998],[1271649600,0.46639999999999998],[1271736000,0.46700000000000003],[1271822400,0.46410000000000001],[1271908800,0.4728],[1271995200,0.46550000000000002],[1272081600,0.46460000000000001],[1272168000,0.46460000000000001],[1272254400,0.46460000000000001],[1272340800,0.45939999999999998],[1272427200,0.43909999999999999],[1272513600,0.43840000000000001],[1272600000,0.4551],[1272686400,null],[1273032000,0.35020000000000001],[1273118400,null],[1273550400,0.35649999999999998],[1273636800,0.36380000000000001],[1273723200,0.376],[1273809600,0.37169999999999997],[1273896000,0.36849999999999999],[1273982400,0.36849999999999999],[1274068800,0.36849999999999999],[1274155200,0.35830000000000001],[1274241600,0.34689999999999999],[1274328000,null],[1274500800,0.3347],[1274587200,0.3347],[1274673600,0.3347],[1274760000,null],[1277956800,0.33639999999999998],[1278043200,0.3337],[1278129600,0.33879999999999999],[1278216000,0.33879999999999999],[1278302400,0.33879999999999999],[1278388800,0.33879999999999999],[1278475200,0.33839999999999998],[1278561600,0.34150000000000003],[1278648000,0.34599999999999997],[1278734400,null],[1279598400,0.34549999999999997],[1279684800,0.35360000000000003],[1279771200,null],[1279857600,0.35549999999999998],[1279944000,0.374],[1280030400,0.374],[1280116800,0.374],[1280203200,0.37630000000000002],[1280289600,0.37319999999999998],[1280376000,0.37180000000000002],[1280462400,0.36499999999999999],[1280548800,0.36980000000000002],[1280635200,0.36980000000000002],[1280721600,0.36980000000000002],[1280808000,0.36749999999999999],[1280894400,0.36320000000000002],[1280980800,null],[1283918400,0.3629],[1284004800,0.37330000000000002],[1284091200,0.37230000000000002],[1284177600,null],[1284436800,0.36680000000000001],[1284523200,null],[1287720000,0.40500000000000003],[1287806400,0.4032],[1287892800,0.4032],[1287979200,0.4032],[1288065600,0.41260000000000002],[1288152000,0.40870000000000001],[1288238400,0.44650000000000001],[1288324800,0.45700000000000002],[1288411200,0.4516],[1288497600,0.4516],[1288584000,0.4516],[1288670400,0.44619999999999999],[1288756800,0.44900000000000001],[1288843200,0.45119999999999999],[1288929600,0.44750000000000001],[1289016000,0.4415],[1289102400,0.4415],[1289192400,0.4415],[1289278800,0.43819999999999998],[1289365200,0.43819999999999998],[1289451600,0.46800000000000003],[1289538000,0.48180000000000001],[1289624400,0.47360000000000002],[1289710800,0.47360000000000002],[1289797200,0.47360000000000002],[1289883600,0.47560000000000002],[1289970000,0.4627],[1290056400,0.4642],[1290142800,0.48170000000000002],[1290229200,0.48520000000000002],[1290315600,0.48520000000000002],[1290402000,0.48520000000000002],[1290488400,0.49070000000000003],[1290574800,0.48230000000000001],[1290661200,0.49969999999999998],[1290747600,0.49969999999999998],[1290834000,0.504],[1290920400,0.504],[1291006800,0.504],[1291093200,0.50219999999999998],[1291179600,0.5141],[1291266000,0.55010000000000003],[1291352400,0.54690000000000005],[1291438800,0.54479999999999995],[1291525200,0.54479999999999995],[1291611600,0.54479999999999995],[1291698000,0.56579999999999997],[1291784400,0.5736],[1291870800,0.56200000000000006],[1291957200,0.56389999999999996],[1292043600,0.57369999999999999],[1292130000,0.57369999999999999],[1292216400,0.57369999999999999],[1292302800,0.57140000000000002],[1292389200,0.57099999999999995],[1292475600,0.55630000000000002],[1292562000,0.55740000000000001],[1292648400,0.56200000000000006],[1292734800,0.56200000000000006],[1292821200,0.56200000000000006],[1292907600,0.57040000000000002],[1292994000,0.56569999999999998],[1293080400,0.54910000000000003],[1293166800,0.54390000000000005],[1293253200,0.54390000000000005],[1293339600,0.54390000000000005],[1293426000,0.54390000000000005],[1293512400,0.54830000000000001],[1293598800,0.53520000000000001],[1293685200,0.54069999999999996],[1293771600,0.53549999999999998],[1293858000,0.52669999999999995],[1293944400,0.52669999999999995],[1294030800,0.52669999999999995],[1294117200,0.53900000000000003],[1294203600,0.52329999999999999],[1294290000,0.51839999999999997],[1294376400,0.51100000000000001],[1294462800,0.50949999999999995],[1294549200,0.50949999999999995],[1294635600,0.50949999999999995],[1294722000,0.50829999999999997],[1294808400,0.51270000000000004],[1294894800,0.51000000000000001],[1294981200,0.53269999999999995],[1295067600,0.53559999999999997],[1295154000,0.53559999999999997],[1295240400,0.53559999999999997],[1295326800,0.53559999999999997],[1295413200,0.53249999999999997],[1295499600,0.53149999999999997],[1295586000,0.51929999999999998],[1295672400,0.5141],[1295758800,0.5141],[1295845200,0.5141],[1295931600,0.50619999999999998],[1296018000,0.50060000000000004],[1296104400,0.55589999999999995],[1296190800,0.55089999999999995],[1296277200,0.52510000000000001],[1296363600,0.52510000000000001],[1296450000,0.52510000000000001],[1296536400,0.52480000000000004],[1296622800,0.52529999999999999],[1296709200,0.52300000000000002],[1296795600,0.51739999999999997],[1296882000,0.50970000000000004],[1296968400,0.50970000000000004],[1297054800,0.50970000000000004],[1297141200,0.50429999999999997],[1297227600,0.50380000000000003],[1297314000,0.50539999999999996],[1297400400,0.50380000000000003],[1297486800,0.52400000000000002],[1297573200,0.52400000000000002],[1297659600,0.52400000000000002],[1297746000,0.52990000000000004],[1297832400,0.51060000000000005],[1297918800,0.50680000000000003],[1298005200,0.497],[1298091600,0.50700000000000001],[1298178000,0.50700000000000001],[1298264400,0.50700000000000001],[1298350800,0.50700000000000001],[1298437200,0.49940000000000001],[1298523600,0.50070000000000003],[1298610000,0.51419999999999999],[1298696400,0.52490000000000003],[1298782800,0.52490000000000003],[1298869200,0.52490000000000003],[1298955600,0.51549999999999996],[1299042000,0.52559999999999996],[1299128400,0.53069999999999995],[1299214800,0.5302],[1299301200,0.52680000000000005],[1299387600,0.52680000000000005],[1299474000,0.52680000000000005],[1299560400,0.51039999999999996],[1299646800,0.52359999999999995],[1299733200,0.51739999999999997],[1299819600,0.50890000000000002],[1299906000,0.51229999999999998],[1299992400,0.51229999999999998],[1300075200,0.51229999999999998],[1300161600,0.50939999999999996],[1300248000,0.51419999999999999],[1300334400,0.50860000000000005],[1300420800,0.50729999999999997],[1300507200,0.51400000000000001],[1300593600,0.51400000000000001],[1300680000,0.51400000000000001],[1300766400,0.53100000000000003],[1300852800,0.53290000000000004],[1300939200,0.54190000000000005],[1301025600,0.55030000000000001],[1301112000,0.55720000000000003],[1301198400,0.55720000000000003],[1301284800,0.55720000000000003],[1301371200,0.55249999999999999],[1301457600,0.55979999999999996],[1301544000,0.58069999999999999],[1301630400,0.58320000000000005],[1301716800,0.59619999999999995],[1301803200,0.59619999999999995],[1301889600,0.59619999999999995],[1301976000,0.58999999999999997],[1302062400,0.5887],[1302148800,0.59960000000000002],[1302235200,0.60070000000000001],[1302321600,0.59619999999999995],[1302408000,0.59619999999999995],[1302494400,0.59619999999999995],[1302580800,0.57940000000000003],[1302667200,0.56479999999999997],[1302753600,0.56259999999999999],[1302840000,0.56079999999999997],[1302926400,0.5665],[1303012800,0.5665],[1303099200,0.5665],[1303185600,0.55920000000000003],[1303272000,0.5585],[1303358400,0.57350000000000001],[1303444800,0.57630000000000003],[1303531200,0.57630000000000003],[1303617600,0.57630000000000003],[1303704000,0.57630000000000003],[1303790400,0.57420000000000004],[1303876800,0.5796],[1303963200,0.51780000000000004],[1304049600,0.52129999999999999],[1304136000,0.52829999999999999],[1304222400,0.52829999999999999],[1304308800,0.52829999999999999],[1304395200,null],[1304568000,0.33750000000000002],[1304654400,0.34089999999999998],[1304740800,null],[1367467200,0.32950000000000002],[1367553600,0.34179999999999999],[1367640000,0.36890000000000001],[1367726400,0.36890000000000001],[1367812800,0.36890000000000001],[1367899200,0.36320000000000002],[1367985600,0.36770000000000003],[1368072000,0.36520000000000002],[1368158400,0.36220000000000002],[1368244800,0.36280000000000001],[1368331200,0.36280000000000001],[1368417600,0.36280000000000001],[1368504000,0.3619],[1368590400,0.3654],[1368676800,0.36580000000000001],[1368763200,0.36149999999999999],[1368849600,0.371],[1368936000,0.371],[1369022400,0.371],[1369108800,0.37230000000000002],[1369195200,0.37380000000000002],[1369281600,0.35949999999999999],[1369368000,0.3679],[1369454400,0.37130000000000002],[1369540800,0.37130000000000002],[1369627200,0.37130000000000002],[1369713600,0.37130000000000002],[1369800000,0.37359999999999999],[1369886400,0.36059999999999998],[1369972800,0.36270000000000002],[1370059200,0.34350000000000003],[1370145600,0.34350000000000003],[1370232000,0.34350000000000003],[1370318400,0.35930000000000001],[1370404800,0.3654],[1370491200,0.36330000000000001],[1370577600,0.36359999999999998],[1370664000,0.36070000000000002],[1370750400,0.36070000000000002],[1370836800,0.36070000000000002],[1370923200,0.36890000000000001],[1371009600,0.37259999999999999],[1371096000,0.36099999999999999],[1371182400,0.36630000000000001],[1371268800,0.35749999999999998],[1371355200,0.35749999999999998],[1371441600,0.35749999999999998],[1371528000,0.36349999999999999],[1371614400,0.36749999999999999],[1371700800,0.35809999999999997],[1371787200,0.35970000000000002],[1371873600,0.36280000000000001],[1371960000,0.36280000000000001],[1372046400,0.36280000000000001],[1372132800,0.35539999999999999],[1372219200,0.35139999999999999],[1372305600,0.35160000000000002],[1372392000,0.3513],[1372478400,0.35260000000000002],[1372564800,0.35260000000000002],[1372651200,0.35260000000000002],[1372737600,0.3548],[1372824000,0.35110000000000002],[1372910400,0.35199999999999998],[1372996800,0.35199999999999998],[1373083200,0.36130000000000001],[1373169600,0.36130000000000001],[1373256000,0.36130000000000001],[1373342400,0.36430000000000001],[1373428800,0.37709999999999999],[1373515200,0.3871],[1373601600,0.38679999999999998],[1373688000,0.38879999999999998],[1373774400,0.38879999999999998],[1373860800,0.38879999999999998],[1373947200,0.3851],[1374033600,0.38419999999999999],[1374120000,0.3871],[1374206400,0.37969999999999998],[1374292800,0.37569999999999998],[1374379200,0.37569999999999998],[1374465600,0.37569999999999998],[1374552000,0.37730000000000002],[1374638400,0.36959999999999998],[1374724800,0.37090000000000001],[1374811200,0.39069999999999999],[1374897600,0.38750000000000001],[1374984000,0.38750000000000001],[1375070400,0.38750000000000001],[1375156800,0.37619999999999998],[1375243200,0.37409999999999999],[1375329600,0.35349999999999998],[1375416000,0.36380000000000001],[1375502400,0.36220000000000002],[1375588800,0.36220000000000002],[1375675200,0.36220000000000002],[1375761600,0.35780000000000001],[1375848000,0.36620000000000003],[1375934400,0.35999999999999999],[1376020800,0.35930000000000001],[1376107200,0.35570000000000002],[1376193600,0.35570000000000002],[1376280000,0.35570000000000002],[1376366400,0.36209999999999998],[1376452800,0.35799999999999998],[1376539200,0.3569],[1376625600,0.35160000000000002],[1376712000,null],[1377144000,0.34389999999999998],[1377230400,null],[1377316800,0.36020000000000002],[1377403200,0.36020000000000002],[1377489600,0.36020000000000002],[1377576000,0.35299999999999998],[1377662400,0.34389999999999998],[1377748800,null],[1377835200,0.35160000000000002],[1377921600,null],[1379044800,0.35539999999999999],[1379131200,0.35680000000000001],[1379217600,0.35680000000000001],[1379304000,0.35680000000000001],[1379390400,null],[1379736000,0.36399999999999999],[1379822400,0.36399999999999999],[1379908800,0.36399999999999999],[1379995200,0.36380000000000001],[1380081600,0.37030000000000002],[1380168000,0.36670000000000003],[1380254400,0.3644],[1380340800,0.36980000000000002],[1380427200,0.36980000000000002],[1380513600,0.36980000000000002],[1380600000,0.37669999999999998],[1380686400,0.37909999999999999],[1380772800,0.37330000000000002],[1380859200,0.36909999999999998],[1380945600,0.38030000000000003],[1381032000,0.38030000000000003],[1381118400,0.38030000000000003],[1381204800,0.38450000000000001],[1381291200,0.37790000000000001],[1381377600,0.377],[1381464000,0.38769999999999999],[1381550400,null],[1384578000,0.38290000000000002],[1384664400,0.38290000000000002],[1384750800,0.38290000000000002],[1384837200,0.40589999999999998],[1384923600,0.39610000000000001],[1385010000,0.39539999999999997],[1385096400,0.40439999999999998],[1385182800,0.40679999999999999],[1385269200,0.40679999999999999],[1385355600,0.40679999999999999],[1385442000,0.40550000000000003],[1385528400,0.40560000000000002],[1385614800,0.40479999999999999],[1385701200,0.40479999999999999],[1385787600,0.40799999999999997],[1385874000,0.40799999999999997],[1385960400,0.40799999999999997],[1386046800,0.39879999999999999],[1386133200,0.4007],[1386219600,0.39589999999999997],[1386306000,0.39839999999999998],[1386392400,0.39589999999999997],[1386478800,0.39589999999999997],[1386565200,0.39589999999999997],[1386651600,0.39900000000000002],[1386738000,0.38840000000000002],[1386824400,0.38629999999999998],[1386910800,0.38390000000000002],[1386997200,0.39379999999999998],[1387083600,0.39379999999999998],[1387170000,0.39379999999999998],[1387256400,0.3977],[1387342800,0.39800000000000002],[1387429200,0.3992],[1387515600,0.39300000000000002],[1387602000,0.39489999999999997],[1387688400,0.39489999999999997],[1387774800,0.39489999999999997],[1387861200,0.40089999999999998],[1387947600,0.40150000000000002],[1388034000,0.40150000000000002],[1388120400,0.40339999999999998],[1388206800,0.40429999999999999],[1388293200,0.40429999999999999],[1388379600,0.40429999999999999],[1388466000,0.40100000000000002],[1388552400,0.3977],[1388638800,0.3977],[1388725200,0.39810000000000001],[1388811600,0.39629999999999999],[1388898000,0.39629999999999999],[1388984400,0.39629999999999999],[1389070800,0.38979999999999998],[1389157200,0.38890000000000002],[1389243600,0.38619999999999999],[1389330000,0.38700000000000001],[1389416400,0.38519999999999999],[1389502800,0.38519999999999999],[1389589200,0.38519999999999999],[1389675600,0.37869999999999998],[1389762000,0.38350000000000001],[1389848400,0.39750000000000002],[1389934800,0.3992],[1390021200,0.40100000000000002],[1390107600,0.40100000000000002],[1390194000,0.40100000000000002],[1390280400,0.40100000000000002],[1390366800,0.39179999999999998],[1390453200,0.39029999999999998],[1390539600,0.38819999999999999],[1390626000,0.38059999999999999],[1390712400,0.38059999999999999],[1390798800,0.38059999999999999],[1390885200,0.3705],[1390971600,0.37059999999999998],[1391058000,0.36980000000000002],[1391144400,0.3674],[1391230800,0.36070000000000002],[1391317200,0.36070000000000002],[1391403600,0.36070000000000002],[1391490000,0.35070000000000001],[1391576400,0.35709999999999997],[1391662800,0.3574],[1391749200,null],[1392094800,0.35730000000000001],[1392181200,0.36480000000000001],[1392267600,0.36320000000000002],[1392354000,0.37359999999999999],[1392440400,0.379],[1392526800,0.379],[1392613200,0.379],[1392699600,0.379],[1392786000,0.38190000000000002],[1392872400,0.376],[1392958800,0.3841],[1393045200,0.37780000000000002],[1393131600,0.37780000000000002],[1393218000,0.37780000000000002],[1393304400,0.38240000000000002],[1393390800,null],[1393477200,0.38190000000000002],[1393563600,0.38479999999999998],[1393650000,0.38500000000000001],[1393736400,0.38500000000000001],[1393822800,0.38500000000000001],[1393909200,0.38450000000000001],[1393995600,0.38950000000000001],[1394082000,0.38869999999999999],[1394168400,0.38080000000000003],[1394254800,0.38109999999999999],[1394341200,0.38109999999999999],[1394424000,0.38109999999999999],[1394510400,0.38390000000000002],[1394596800,null],[1394683200,0.38],[1394769600,0.37840000000000001],[1394856000,0.3836],[1394942400,0.3836],[1395028800,0.3836],[1395115200,0.37640000000000001],[1395201600,0.44319999999999998],[1395288000,0.434],[1395374400,0.43049999999999999],[1395460800,0.43730000000000002],[1395547200,0.43730000000000002],[1395633600,0.43730000000000002],[1395720000,0.4456],[1395806400,0.4395],[1395892800,0.43240000000000001],[1395979200,0.43559999999999999],[1396065600,0.43769999999999998],[1396152000,0.43769999999999998],[1396238400,0.43769999999999998],[1396324800,0.45140000000000002],[1396411200,0.45250000000000001],[1396497600,0.45490000000000003],[1396584000,0.45119999999999999],[1396670400,0.47399999999999998],[1396756800,0.47399999999999998],[1396843200,0.47399999999999998],[1396929600,0.46339999999999998],[1397016000,0.47389999999999999],[1397102400,0.4778],[1397188800,0.46829999999999999],[1397275200,0.47110000000000002],[1397361600,0.47110000000000002],[1397448000,0.47110000000000002],[1397534400,0.4617],[1397620800,0.46600000000000003],[1397707200,0.47170000000000001],[1397793600,0.47560000000000002],[1397880000,0.47560000000000002],[1397966400,0.47560000000000002],[1398052800,0.47560000000000002],[1398139200,0.47699999999999998],[1398225600,0.4869],[1398312000,0.4763],[1398398400,0.47370000000000001],[1398484800,0.46839999999999998],[1398571200,0.46839999999999998],[1398657600,0.46839999999999998],[1398744000,0.46539999999999998],[1398830400,0.46160000000000001],[1398916800,0.49209999999999998],[1399003200,null],[1422594000,0.33210000000000001],[1422680400,null],[1423544400,0.34189999999999998],[1423630800,0.35310000000000002],[1423717200,0.35189999999999999],[1423803600,0.35899999999999999],[1423890000,0.35699999999999998],[1423976400,0.35699999999999998],[1424062800,0.35699999999999998],[1424149200,0.35699999999999998],[1424235600,0.35099999999999998],[1424322000,0.35270000000000001],[1424408400,0.35099999999999998],[1424494800,null],[1426305600,0.3453],[1426392000,0.3453],[1426478400,0.3453],[1426564800,null],[1427169600,0.36549999999999999],[1427256000,0.36599999999999999],[1427342400,0.35460000000000003],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57140000000000002],[1054785600,0.55789999999999995],[1054872000,0.56220000000000003],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.5706],[1055390400,0.57130000000000003],[1055476800,0.55069999999999997],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64090000000000003],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47370000000000001],[1062907200,0.47370000000000001],[1062993600,0.47370000000000001],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57489999999999997],[1063512000,0.57489999999999997],[1063598400,0.57489999999999997],[1063684800,0.57430000000000003],[1063771200,0.56759999999999999],[1063857600,0.57010000000000005],[1063944000,0.56799999999999995],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.5736],[1064376000,0.55930000000000002],[1064462400,0.57289999999999996],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57410000000000005],[1065153600,0.57069999999999999],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56220000000000003],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61170000000000002],[1066536000,0.61170000000000002],[1066622400,0.61170000000000002],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54810000000000003],[1066968000,0.55810000000000004],[1067054400,0.56689999999999996],[1067140800,0.56689999999999996],[1067230800,0.56689999999999996],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.5615],[1068354000,0.5615],[1068440400,0.5615],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.5736],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56110000000000004],[1070773200,0.56110000000000004],[1070859600,0.56110000000000004],[1070946000,0.57669999999999999],[1071032400,0.57750000000000001],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57850000000000001],[1071378000,0.57850000000000001],[1071464400,0.57850000000000001],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55840000000000001],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55479999999999996],[1072587600,0.55479999999999996],[1072674000,0.55479999999999996],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62660000000000005],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72699999999999998],[1074402000,0.72699999999999998],[1074488400,0.72699999999999998],[1074574800,0.72699999999999998],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66869999999999996],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66310000000000002],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71430000000000005],[1076216400,0.71430000000000005],[1076302800,0.71430000000000005],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73180000000000001],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75700000000000001],[1078030800,0.75700000000000001],[1078117200,0.75700000000000001],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.79449999999999998],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.8125],[1080190800,0.7974],[1080277200,0.80759999999999998],[1080363600,0.79859999999999998],[1080450000,0.79859999999999998],[1080536400,0.79859999999999998],[1080622800,0.81899999999999995],[1080709200,0.81359999999999999],[1080795600,0.82050000000000001],[1080882000,0.83150000000000002],[1080968400,0.84179999999999999],[1081054800,0.84179999999999999],[1081137600,0.84179999999999999],[1081224000,0.85209999999999997],[1081310400,0.83840000000000003],[1081396800,0.83260000000000001],[1081483200,0.82669999999999999],[1081569600,0.82669999999999999],[1081656000,0.82669999999999999],[1081742400,0.82669999999999999],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82189999999999996],[1082088000,0.82089999999999996],[1082174400,0.85489999999999999],[1082260800,0.85489999999999999],[1082347200,0.85489999999999999],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.85680000000000001],[1082692800,0.90269999999999995],[1082779200,0.89280000000000004],[1082865600,0.89280000000000004],[1082952000,0.89280000000000004],[1083038400,0.89290000000000003],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.85999999999999999],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115092800,0.40689999999999998],[1115179200,0.40510000000000002],[1115265600,0.40960000000000002],[1115352000,0.40529999999999999],[1115438400,null],[1115784000,0.43130000000000002],[1115870400,0.43359999999999999],[1115956800,0.43659999999999999],[1116043200,0.44800000000000001],[1116129600,0.44800000000000001],[1116216000,0.44800000000000001],[1116302400,0.45579999999999998],[1116388800,0.45319999999999999],[1116475200,0.46300000000000002],[1116561600,0.46750000000000003],[1116648000,0.46379999999999999],[1116734400,0.46379999999999999],[1116820800,0.46379999999999999],[1116907200,0.4657],[1116993600,0.46960000000000002],[1117080000,0.4869],[1117166400,0.48630000000000001],[1117252800,0.49349999999999999],[1117339200,0.49349999999999999],[1117425600,0.49349999999999999],[1117512000,0.49349999999999999],[1117598400,0.49940000000000001],[1117684800,0.49530000000000002],[1117771200,0.4839],[1117857600,0.47639999999999999],[1117944000,0.47639999999999999],[1118030400,0.47639999999999999],[1118116800,0.47610000000000002],[1118203200,0.4733],[1118289600,0.47110000000000002],[1118376000,0.48049999999999998],[1118462400,0.4803],[1118548800,0.4803],[1118635200,0.4803],[1118721600,0.48230000000000001],[1118808000,0.47660000000000002],[1118894400,0.46920000000000001],[1118980800,0.48320000000000002],[1119067200,0.49340000000000001],[1119153600,0.49340000000000001],[1119240000,0.49340000000000001],[1119326400,0.48409999999999997],[1119412800,0.47539999999999999],[1119499200,0.47620000000000001],[1119585600,0.4602],[1119672000,0.45369999999999999],[1119758400,0.45369999999999999],[1119844800,0.45369999999999999],[1119931200,0.44019999999999998],[1120017600,0.4486],[1120104000,0.44679999999999997],[1120190400,0.43830000000000002],[1120276800,0.4446],[1120363200,0.4446],[1120449600,0.4446],[1120536000,0.4446],[1120622400,0.4491],[1120708800,0.44309999999999999],[1120795200,0.46129999999999999],[1120881600,0.46870000000000001],[1120968000,0.46870000000000001],[1121054400,0.46870000000000001],[1121140800,0.46579999999999999],[1121227200,0.442],[1121313600,0.44519999999999998],[1121400000,0.4476],[1121486400,0.45669999999999999],[1121572800,0.45669999999999999],[1121659200,0.45669999999999999],[1121745600,0.45939999999999998],[1121832000,0.44540000000000002],[1121918400,0.45100000000000001],[1122004800,0.4642],[1122091200,0.46870000000000001],[1122177600,0.46870000000000001],[1122264000,0.46870000000000001],[1122350400,0.47099999999999997],[1122436800,0.45610000000000001],[1122523200,0.4516],[1122609600,0.45279999999999998],[1122696000,0.45679999999999998],[1122782400,0.45679999999999998],[1122868800,0.45679999999999998],[1122955200,0.45810000000000001],[1123041600,0.4647],[1123128000,0.4627],[1123214400,0.45700000000000002],[1123300800,0.43909999999999999],[1123387200,0.43909999999999999],[1123473600,0.43909999999999999],[1123560000,0.43540000000000001],[1123646400,0.43759999999999999],[1123732800,0.42970000000000003],[1123819200,0.4385],[1123905600,0.435],[1123992000,0.435],[1124078400,0.435],[1124164800,0.43790000000000001],[1124251200,0.43680000000000002],[1124337600,0.42809999999999998],[1124424000,0.42130000000000001],[1124510400,0.41470000000000001],[1124596800,0.41470000000000001],[1124683200,0.41470000000000001],[1124769600,0.41589999999999999],[1124856000,0.4073],[1124942400,null],[1125460800,0.40760000000000002],[1125547200,0.41610000000000003],[1125633600,0.42409999999999998],[1125720000,0.43619999999999998],[1125806400,0.43619999999999998],[1125892800,0.43619999999999998],[1125979200,0.43619999999999998],[1126065600,0.4209],[1126152000,0.46100000000000002],[1126238400,0.45850000000000002],[1126324800,0.4667],[1126411200,0.4667],[1126497600,0.4667],[1126584000,0.44700000000000001],[1126670400,0.43540000000000001],[1126756800,0.43259999999999998],[1126843200,0.4345],[1126929600,0.43630000000000002],[1127016000,0.43630000000000002],[1127102400,0.43630000000000002],[1127188800,0.43559999999999999],[1127275200,0.434],[1127361600,0.4194],[1127448000,null],[1127880000,0.42149999999999999],[1127966400,null],[1136523600,0.40100000000000002],[1136610000,0.40899999999999997],[1136696400,0.40899999999999997],[1136782800,0.40899999999999997],[1136869200,0.41909999999999997],[1136955600,0.42009999999999997],[1137042000,0.40649999999999997],[1137128400,0.40360000000000001],[1137214800,0.44690000000000002],[1137301200,0.44690000000000002],[1137387600,0.44690000000000002],[1137474000,0.44690000000000002],[1137560400,0.44069999999999998],[1137646800,0.43159999999999998],[1137733200,0.42599999999999999],[1137819600,0.42830000000000001],[1137906000,0.42830000000000001],[1137992400,0.42830000000000001],[1138078800,0.42809999999999998],[1138165200,0.42730000000000001],[1138251600,0.42709999999999998],[1138338000,0.44750000000000001],[1138424400,0.45050000000000001],[1138510800,0.45050000000000001],[1138597200,0.45050000000000001],[1138683600,0.43390000000000001],[1138770000,0.4325],[1138856400,0.42799999999999999],[1138942800,0.42930000000000001],[1139029200,0.43049999999999999],[1139115600,0.43049999999999999],[1139202000,0.43049999999999999],[1139288400,0.43640000000000001],[1139374800,0.434],[1139461200,0.42820000000000003],[1139547600,0.42799999999999999],[1139634000,0.43759999999999999],[1139720400,0.43759999999999999],[1139806800,0.43759999999999999],[1139893200,0.4521],[1139979600,0.4481],[1140066000,0.46129999999999999],[1140152400,0.46560000000000001],[1140238800,0.46050000000000002],[1140325200,0.46050000000000002],[1140411600,0.46050000000000002],[1140498000,0.46050000000000002],[1140584400,0.45829999999999999],[1140670800,0.4708],[1140757200,0.46389999999999998],[1140843600,0.45900000000000002],[1140930000,0.45900000000000002],[1141016400,0.45900000000000002],[1141102800,0.4612],[1141189200,0.44779999999999998],[1141275600,0.432],[1141362000,0.42680000000000001],[1141448400,0.42980000000000002],[1141534800,0.42980000000000002],[1141621200,0.42980000000000002],[1141707600,0.42370000000000002],[1141794000,0.43140000000000001],[1141880400,0.43909999999999999],[1141966800,0.4385],[1142053200,0.43630000000000002],[1142139600,0.43630000000000002],[1142226000,0.43630000000000002],[1142312400,0.43969999999999998],[1142398800,0.42630000000000001],[1142485200,0.41880000000000001],[1142571600,0.4219],[1142658000,0.42130000000000001],[1142744400,0.42130000000000001],[1142830800,0.42130000000000001],[1142917200,0.42549999999999999],[1143003600,0.43070000000000003],[1143090000,0.43690000000000001],[1143176400,0.43319999999999997],[1143262800,0.43819999999999998],[1143349200,0.43819999999999998],[1143435600,0.43819999999999998],[1143522000,0.43919999999999998],[1143608400,0.44090000000000001],[1143694800,0.45929999999999999],[1143781200,0.45669999999999999],[1143867600,0.45440000000000003],[1143954000,0.45440000000000003],[1144036800,0.45440000000000003],[1144123200,0.45079999999999998],[1144209600,0.4627],[1144296000,0.4572],[1144382400,0.44900000000000001],[1144468800,0.44400000000000001],[1144555200,0.44400000000000001],[1144641600,0.44400000000000001],[1144728000,0.45169999999999999],[1144814400,0.4496],[1144900800,0.46039999999999998],[1144987200,0.47010000000000002],[1145073600,0.47010000000000002],[1145160000,0.47010000000000002],[1145246400,0.47010000000000002],[1145332800,0.46999999999999997],[1145419200,0.46660000000000001],[1145505600,0.47170000000000001],[1145592000,0.47260000000000002],[1145678400,0.47160000000000002],[1145764800,0.47160000000000002],[1145851200,0.47160000000000002],[1145937600,0.47220000000000001],[1146024000,0.46929999999999999],[1146110400,0.46160000000000001],[1146196800,0.4612],[1146283200,0.48320000000000002],[1146369600,0.48320000000000002],[1146456000,0.48320000000000002],[1146542400,null],[1402459200,0.32829999999999998],[1402545600,0.32900000000000001],[1402632000,0.32719999999999999],[1402718400,0.36070000000000002],[1402804800,0.36070000000000002],[1402891200,0.36070000000000002],[1402977600,0.3695],[1403064000,0.35780000000000001],[1403150400,0.35999999999999999],[1403236800,0.35189999999999999],[1403323200,0.34520000000000001],[1403409600,0.34520000000000001],[1403496000,0.34520000000000001],[1403582400,0.34399999999999997],[1403668800,0.33489999999999998],[1403755200,0.33879999999999999],[1403841600,0.3407],[1403928000,null],[1404273600,0.35099999999999998],[1404360000,0.34499999999999997],[1404446400,0.34429999999999999],[1404532800,0.34429999999999999],[1404619200,0.34429999999999999],[1404705600,0.34429999999999999],[1404792000,null],[1407816000,0.33700000000000002],[1407902400,0.3352],[1407988800,0.34470000000000001],[1408075200,0.3503],[1408161600,0.34849999999999998],[1408248000,0.34849999999999998],[1408334400,0.34849999999999998],[1408420800,0.34999999999999998],[1408507200,0.35120000000000001],[1408593600,0.34589999999999999],[1408680000,0.34210000000000002],[1408766400,0.34499999999999997],[1408852800,0.34499999999999997],[1408939200,0.34499999999999997],[1409025600,0.36499999999999999],[1409112000,0.36680000000000001],[1409198400,0.36399999999999999],[1409284800,0.36480000000000001],[1409371200,0.36180000000000001],[1409457600,0.36180000000000001],[1409544000,0.36180000000000001],[1409630400,0.36180000000000001],[1409716800,0.3664],[1409803200,0.35759999999999997],[1409889600,0.34960000000000002],[1409976000,0.3543],[1410062400,0.3543],[1410148800,0.3543],[1410235200,0.35510000000000003],[1410321600,0.34460000000000002],[1410408000,0.35410000000000003],[1410494400,0.34920000000000001],[1410580800,0.34870000000000001],[1410667200,0.34870000000000001],[1410753600,0.34870000000000001],[1410840000,0.34320000000000001],[1410926400,0.34510000000000002],[1411012800,0.34649999999999997],[1411099200,0.33700000000000002],[1411185600,null],[1412913600,0.33000000000000002],[1413000000,0.33450000000000002],[1413086400,0.33450000000000002],[1413172800,0.33450000000000002],[1413259200,0.33090000000000003],[1413345600,0.33200000000000002],[1413432000,0.33079999999999998],[1413518400,0.34760000000000002],[1413604800,null],[1413864000,0.33610000000000001],[1413950400,null],[1414036800,0.33350000000000002],[1414123200,0.34250000000000003],[1414209600,0.3392],[1414296000,0.3392],[1414382400,0.3392],[1414468800,0.34549999999999997],[1414555200,0.35470000000000002],[1414641600,0.35249999999999998],[1414728000,0.35599999999999998],[1414814400,0.34789999999999999],[1414900800,0.34789999999999999],[1414990800,0.34789999999999999],[1415077200,0.34810000000000002],[1415163600,0.34770000000000001],[1415250000,0.34370000000000001],[1415336400,0.34260000000000002],[1415422800,null],[1415682000,0.34620000000000001],[1415768400,0.34999999999999998],[1415854800,0.3513],[1415941200,0.34899999999999998],[1416027600,0.3427],[1416114000,0.3427],[1416200400,0.3427],[1416286800,0.34810000000000002],[1416373200,0.35580000000000001],[1416459600,0.35260000000000002],[1416546000,0.36520000000000002],[1416632400,0.37490000000000001],[1416718800,0.37490000000000001],[1416805200,0.37490000000000001],[1416891600,0.38059999999999999],[1416978000,0.40389999999999998],[1417064400,0.41920000000000002],[1417150800,0.41920000000000002],[1417237200,0.41689999999999999],[1417323600,0.41689999999999999],[1417410000,0.41689999999999999],[1417496400,0.4254],[1417582800,0.41220000000000001],[1417669200,0.38729999999999998],[1417755600,0.39200000000000002],[1417842000,0.39410000000000001],[1417928400,0.39410000000000001],[1418014800,0.39410000000000001],[1418101200,0.38890000000000002],[1418187600,0.39579999999999999],[1418274000,0.38179999999999997],[1418360400,0.37980000000000003],[1418446800,0.37359999999999999],[1418533200,0.37359999999999999],[1418619600,0.37359999999999999],[1418706000,0.35389999999999999],[1418792400,0.35170000000000001],[1418878800,0.36809999999999998],[1418965200,0.3765],[1419051600,0.38169999999999998],[1419138000,0.38169999999999998],[1419224400,0.38169999999999998],[1419310800,0.37130000000000002],[1419397200,0.35830000000000001],[1419483600,0.36230000000000001],[1419570000,0.36230000000000001],[1419656400,0.36840000000000001],[1419742800,0.36840000000000001],[1419829200,0.36840000000000001],[1419915600,0.37809999999999999],[1420002000,0.3735],[1420088400,0.37609999999999999],[1420174800,0.37609999999999999],[1420261200,0.36809999999999998],[1420347600,0.36809999999999998],[1420434000,0.36809999999999998],[1420520400,0.36180000000000001],[1420606800,0.35849999999999999],[1420693200,0.36959999999999998],[1420779600,0.3795],[1420866000,0.37069999999999997],[1420952400,0.37069999999999997],[1421038800,0.37069999999999997],[1421125200,0.37830000000000003],[1421211600,0.37109999999999999],[1421298000,0.37359999999999999],[1421384400,0.35460000000000003],[1421470800,0.36849999999999999],[1421557200,0.36849999999999999],[1421643600,0.36849999999999999],[1421730000,0.36849999999999999],[1421816400,0.3574],[1421902800,0.35120000000000001],[1421989200,0.35070000000000001],[1422075600,0.34949999999999998],[1422162000,0.34949999999999998],[1422248400,0.34949999999999998],[1422334800,0.3543],[1422421200,0.36149999999999999],[1422507600,0.3503],[1422594000,0.36009999999999998],[1422680400,0.35320000000000001],[1422766800,0.35320000000000001],[1422853200,0.35320000000000001],[1422939600,0.35299999999999998],[1423026000,0.35060000000000002],[1423112400,0.33810000000000001],[1423198800,0.34649999999999997],[1423285200,null],[1430539200,0.34939999999999999],[1430625600,0.34939999999999999],[1430712000,0.34939999999999999],[1430798400,0.34539999999999998],[1430884800,0.34200000000000003],[1430971200,0.35060000000000002],[1431057600,0.34570000000000001],[1431144000,0.34649999999999997],[1431230400,0.34649999999999997],[1431316800,0.34649999999999997],[1431403200,0.34789999999999999],[1431489600,0.34360000000000002],[1431576000,0.33239999999999997],[1431662400,0.3322],[1431748800,0.3387],[1431835200,0.3387],[1431921600,0.3387],[1432008000,0.34389999999999998],[1432094400,0.35139999999999999],[1432180800,0.35299999999999998],[1432267200,0.35389999999999999],[1432353600,0.36199999999999999],[1432440000,0.36199999999999999],[1432526400,0.36199999999999999],[1432612800,0.36199999999999999],[1432699200,0.3508],[1432785600,0.34939999999999999],[1432872000,0.34799999999999998],[1432958400,0.34549999999999997],[1433044800,0.34549999999999997],[1433131200,0.34549999999999997],[1433217600,0.34179999999999999],[1433304000,0.3518],[1433390400,0.34849999999999998],[1433476800,0.33929999999999999],[1433563200,0.34560000000000002],[1433649600,0.34560000000000002],[1433736000,0.34560000000000002],[1433822400,0.3488],[1433908800,0.3387],[1433995200,0.34699999999999998],[1434081600,0.34139999999999998],[1434168000,0.33989999999999998],[1434254400,0.33989999999999998],[1434340800,0.33989999999999998],[1434427200,0.33229999999999998],[1434513600,0.34289999999999998],[1434600000,0.34379999999999999],[1434686400,0.35160000000000002],[1434772800,0.35199999999999998],[1434859200,0.35199999999999998],[1434945600,0.35199999999999998],[1435032000,0.36919999999999997],[1435118400,0.37180000000000002],[1435204800,0.39750000000000002],[1435291200,0.40849999999999997],[1435377600,0.38600000000000001],[1435464000,0.38600000000000001],[1435550400,0.38600000000000001],[1435636800,0.36959999999999998],[1435723200,0.375],[1435809600,0.36420000000000002],[1435896000,0.35780000000000001],[1435982400,0.35780000000000001],[1436068800,0.35780000000000001],[1436155200,0.35780000000000001],[1436241600,0.35549999999999998],[1436328000,0.3518],[1436414400,0.33539999999999998],[1436500800,0.33889999999999998],[1436587200,0.34470000000000001],[1436673600,0.34470000000000001],[1436760000,0.34470000000000001],[1436846400,0.35580000000000001],[1436932800,0.36359999999999998],[1437019200,0.36919999999999997],[1437105600,0.37919999999999998],[1437192000,0.37380000000000002],[1437278400,0.37380000000000002],[1437364800,0.37380000000000002],[1437451200,0.37509999999999999],[1437537600,0.37990000000000002],[1437624000,0.38679999999999998],[1437710400,0.38279999999999997],[1437796800,0.38590000000000002],[1437883200,0.38590000000000002],[1437969600,0.38590000000000002],[1438056000,0.37690000000000001],[1438142400,0.3906],[1438228800,0.37109999999999999],[1438315200,0.37459999999999999],[1438401600,0.3826],[1438488000,0.3826],[1438574400,0.3826],[1438660800,0.38269999999999998],[1438747200,0.37890000000000001],[1438833600,0.37619999999999998],[1438920000,0.36059999999999998],[1439006400,0.34720000000000001],[1439092800,0.34720000000000001],[1439179200,0.34720000000000001],[1439265600,0.35039999999999999],[1439352000,0.33110000000000001],[1439438400,0.3296],[1439524800,0.34129999999999999],[1439611200,0.34849999999999998],[1439697600,0.34849999999999998],[1439784000,0.34849999999999998],[1439870400,0.35439999999999999],[1439956800,0.3458],[1440043200,0.33889999999999998],[1440129600,0.32490000000000002],[1440216000,0.31990000000000002],[1440302400,0.31990000000000002],[1440388800,0.31990000000000002],[1440475200,0.29480000000000001],[1440561600,0.30520000000000003],[1440648000,0.31180000000000002],[1440734400,0.33479999999999999],[1440820800,0.3357],[1440907200,0.3357],[1440993600,0.3357],[1441080000,0.34139999999999998],[1441166400,0.33160000000000001],[1441252800,0.35010000000000002],[1441339200,0.34050000000000002],[1441425600,0.34449999999999997],[1441512000,0.34449999999999997],[1441598400,0.34449999999999997],[1441684800,0.34449999999999997],[1441771200,0.3619],[1441857600,0.34899999999999998],[1441944000,0.3518],[1442030400,0.37640000000000001],[1442116800,0.37640000000000001],[1442203200,0.37640000000000001],[1442289600,0.38429999999999997],[1442376000,0.39190000000000003],[1442462400,0.40710000000000002],[1442548800,0.4229],[1442635200,0.42980000000000002],[1442721600,0.42980000000000002],[1442808000,0.42980000000000002],[1442894400,0.42609999999999998],[1442980800,0.40489999999999998],[1443067200,0.40089999999999998],[1443153600,0.40510000000000002],[1443240000,0.37380000000000002],[1443326400,0.37380000000000002],[1443412800,0.37380000000000002],[1443499200,0.34939999999999999],[1443585600,0.33040000000000003],[1443672000,0.34229999999999999],[1443758400,0.33589999999999998],[1443844800,0.35039999999999999],[1443931200,0.35039999999999999],[1444017600,0.35039999999999999],[1444104000,0.35680000000000001],[1444190400,0.32190000000000002],[1444276800,0.34599999999999997],[1444363200,0.33429999999999999],[1444449600,0.3513],[1444536000,0.3513],[1444622400,0.3513],[1444708800,0.34470000000000001],[1444795200,0.31900000000000001],[1444881600,0.30809999999999998],[1444968000,0.33579999999999999],[1445054400,0.33710000000000001],[1445140800,0.33710000000000001],[1445227200,0.33710000000000001],[1445313600,0.3483],[1445400000,0.34560000000000002],[1445486400,0.34300000000000003],[1445572800,0.34250000000000003],[1445659200,0.34899999999999998],[1445745600,0.34899999999999998],[1445832000,0.34899999999999998],[1445918400,0.34910000000000002],[1446004800,0.3538],[1446091200,0.37440000000000001],[1446177600,0.3669],[1446264000,0.36630000000000001],[1446350400,0.36630000000000001],[1446440400,0.36630000000000001],[1446526800,0.37790000000000001],[1446613200,0.38040000000000002],[1446699600,0.37440000000000001],[1446786000,0.37180000000000002],[1446872400,0.38540000000000002],[1446958800,0.38540000000000002],[1447045200,0.38540000000000002],[1447131600,0.38109999999999999],[1447218000,0.41570000000000001],[1447304400,0.38929999999999998],[1447390800,0.3745],[1447477200,0.40350000000000003],[1447563600,0.40350000000000003],[1447650000,0.40350000000000003],[1447736400,0.41170000000000001],[1447822800,0.42880000000000001],[1447909200,0.44779999999999998],[1447995600,0.44569999999999999],[1448082000,0.46250000000000002],[1448168400,0.46250000000000002],[1448254800,0.46250000000000002],[1448341200,0.44590000000000002],[1448427600,0.44990000000000002],[1448514000,0.46610000000000001],[1448600400,0.46610000000000001],[1448686800,0.45240000000000002],[1448773200,0.45240000000000002],[1448859600,0.45240000000000002],[1448946000,0.46339999999999998],[1449032400,0.46829999999999999],[1449118800,0.46429999999999999],[1449205200,0.45150000000000001],[1449291600,0.46899999999999997],[1449378000,0.46899999999999997],[1449464400,0.46899999999999997],[1449550800,0.45579999999999998],[1449637200,0.45440000000000003],[1449723600,0.46500000000000002],[1449810000,0.47010000000000002],[1449896400,0.4587],[1449982800,0.4587],[1450069200,0.4587],[1450155600,0.45200000000000001],[1450242000,0.45989999999999998],[1450328400,0.47699999999999998],[1450414800,0.46910000000000002],[1450501200,0.46560000000000001],[1450587600,0.46560000000000001],[1450674000,0.46560000000000001],[1450760400,0.48380000000000001],[1450846800,0.49730000000000002],[1450933200,0.49259999999999998],[1451019600,0.49790000000000001],[1451106000,0.49790000000000001],[1451192400,0.49790000000000001],[1451278800,0.49790000000000001],[1451365200,0.50009999999999999],[1451451600,0.50680000000000003],[1451538000,0.4985],[1451624400,0.49220000000000003],[1451710800,0.49220000000000003],[1451797200,0.49220000000000003],[1451883600,0.49220000000000003],[1451970000,0.47449999999999998],[1452056400,0.46999999999999997],[1452142800,0.46039999999999998],[1452229200,0.44440000000000002],[1452315600,0.43709999999999999],[1452402000,0.43709999999999999],[1452488400,0.43709999999999999],[1452574800,0.41170000000000001],[1452661200,0.4244],[1452747600,0.39300000000000002],[1452834000,0.40770000000000001],[1452920400,0.4158],[1453006800,0.4158],[1453093200,0.4158],[1453179600,0.4158],[1453266000,0.4178],[1453352400,0.4289],[1453438800,0.42080000000000001],[1453525200,0.43490000000000001],[1453611600,0.43490000000000001],[1453698000,0.43490000000000001],[1453784400,0.43890000000000001],[1453870800,0.44800000000000001],[1453957200,0.42630000000000001],[1454043600,0.4098],[1454130000,0.40489999999999998],[1454216400,0.40489999999999998],[1454302800,0.40489999999999998],[1454389200,0.39639999999999997],[1454475600,0.36349999999999999],[1454562000,0.36549999999999999],[1454648400,0.34760000000000002],[1454734800,0.35599999999999998],[1454821200,0.35599999999999998],[1454907600,0.35599999999999998],[1454994000,0.33360000000000001],[1455080400,0.33900000000000002],[1455166800,0.33410000000000001],[1455253200,0.33829999999999999],[1455339600,0.34439999999999998],[1455426000,0.34439999999999998],[1455512400,0.34439999999999998],[1455598800,0.34439999999999998],[1455685200,0.34210000000000002],[1455771600,0.35470000000000002],[1455858000,0.3362],[1455944400,0.33510000000000001],[1456030800,0.33510000000000001],[1456117200,0.33510000000000001],[1456203600,0.33789999999999998],[1456290000,0.32400000000000001],[1456376400,0.33250000000000002],[1456462800,0.3301],[1456549200,0.32850000000000001],[1456635600,0.32850000000000001],[1456722000,0.32850000000000001],[1456808400,0.3256],[1456894800,0.33410000000000001],[1456981200,0.32440000000000002],[1457067600,0.33560000000000001],[1457154000,0.33289999999999997],[1457240400,0.33289999999999997],[1457326800,0.33289999999999997],[1457413200,0.35160000000000002],[1457499600,0.3478],[1457586000,0.34039999999999998],[1457672400,0.35189999999999999],[1457758800,0.37540000000000001],[1457845200,0.37540000000000001],[1457928000,0.37540000000000001],[1458014400,0.38019999999999998],[1458100800,0.37290000000000001],[1458187200,0.3614],[1458273600,0.36220000000000002],[1458360000,0.3669],[1458446400,0.3669],[1458532800,0.3669],[1458619200,0.36859999999999998],[1458705600,0.37630000000000002],[1458792000,0.3669],[1458878400,0.36969999999999997],[1458964800,0.36969999999999997],[1459051200,0.36969999999999997],[1459137600,0.36969999999999997],[1459224000,0.36840000000000001],[1459310400,0.38729999999999998],[1459396800,0.39410000000000001],[1459483200,0.39879999999999999],[1459569600,0.41710000000000003],[1459656000,0.41710000000000003],[1459742400,0.41710000000000003],[1459828800,0.41170000000000001],[1459915200,0.41510000000000002],[1460001600,0.44030000000000002],[1460088000,0.438],[1460174400,0.44819999999999999],[1460260800,0.44819999999999999],[1460347200,0.44819999999999999],[1460433600,0.44340000000000002],[1460520000,0.43440000000000001],[1460606400,0.44330000000000003],[1460692800,0.44190000000000002],[1460779200,0.44169999999999998],[1460865600,0.44169999999999998],[1460952000,0.44169999999999998],[1461038400,0.4602],[1461124800,0.46039999999999998],[1461211200,0.45369999999999999],[1461297600,0.4627],[1461384000,0.47239999999999999],[1461470400,0.47239999999999999],[1461556800,0.47239999999999999],[1461643200,0.47089999999999999],[1461729600,0.4713],[1461816000,0.47320000000000001],[1461902400,0.4753],[1461988800,0.47070000000000001],[1462075200,0.47070000000000001],[1462161600,0.47070000000000001],[1462248000,0.30530000000000002],[1462334400,null],[1473307200,0.35249999999999998],[1473393600,0.34899999999999998],[1473480000,0.33189999999999997],[1473566400,0.33189999999999997],[1473652800,0.33189999999999997],[1473739200,0.34139999999999998],[1473825600,0.32969999999999999],[1473912000,0.33629999999999999],[1473998400,0.33700000000000002],[1474084800,0.33260000000000001],[1474171200,0.33260000000000001],[1474257600,0.33260000000000001],[1474344000,0.33119999999999999],[1474430400,0.3301],[1474516800,0.33250000000000002],[1474603200,0.33839999999999998],[1474689600,null],[1490068800,0.34179999999999999],[1490155200,0.3427],[1490241600,0.35730000000000001],[1490328000,0.35089999999999999],[1490414400,0.34739999999999999],[1490500800,0.34739999999999999],[1490587200,0.34739999999999999],[1490673600,0.3629],[1490760000,0.37190000000000001],[1490846400,0.37540000000000001],[1490932800,0.35980000000000001],[1491019200,0.36480000000000001],[1491105600,0.36480000000000001],[1491192000,0.36480000000000001],[1491278400,0.35370000000000001],[1491364800,0.35060000000000002],[1491451200,0.33279999999999998],[1491537600,0.3322],[1491624000,null],[1494648000,0.30120000000000002],[1494734400,0.30120000000000002],[1494820800,0.30120000000000002],[1494907200,0.30230000000000001],[1494993600,null],[1495166400,0.30359999999999998],[1495252800,null],[1495598400,0.3054],[1495684800,0.32540000000000002],[1495771200,0.33179999999999998],[1495857600,0.32079999999999997],[1495944000,0.32079999999999997],[1496030400,0.32079999999999997],[1496116800,0.32079999999999997],[1496203200,null],[1496462400,0.31590000000000001],[1496548800,0.31590000000000001],[1496635200,0.31590000000000001],[1496721600,null],[1499313600,0.308],[1499400000,null],[1499832000,0.31890000000000002],[1499918400,0.31509999999999999],[1500004800,0.31430000000000002],[1500091200,0.31219999999999998],[1500177600,0.31219999999999998],[1500264000,0.31219999999999998],[1500350400,0.31309999999999999],[1500436800,0.32719999999999999],[1500523200,0.32729999999999998],[1500609600,0.33450000000000002],[1500696000,0.33679999999999999],[1500782400,0.33679999999999999],[1500868800,0.33679999999999999],[1500955200,0.34739999999999999],[1501041600,0.35060000000000002],[1501128000,0.34810000000000002],[1501214400,0.34160000000000001],[1501300800,0.3463],[1501387200,0.3463],[1501473600,0.3463],[1501560000,0.32940000000000003],[1501646400,0.31119999999999998],[1501732800,null],[1504238400,0.32119999999999999],[1504324800,0.3286],[1504411200,0.3286],[1504497600,0.3286],[1504584000,0.3286],[1504670400,0.33350000000000002],[1504756800,0.33229999999999998],[1504843200,0.3448],[1504929600,0.34439999999999998],[1505016000,0.34439999999999998],[1505102400,0.34439999999999998],[1505188800,0.3372],[1505275200,0.33650000000000002],[1505361600,0.33450000000000002],[1505448000,0.33600000000000002],[1505534400,0.33760000000000001],[1505620800,0.33760000000000001],[1505707200,0.33760000000000001],[1505793600,0.3463],[1505880000,0.33610000000000001],[1505966400,null],[1506052800,0.33760000000000001],[1506139200,0.34470000000000001],[1506225600,0.34470000000000001],[1506312000,0.34470000000000001],[1506398400,0.35320000000000001],[1506484800,0.34289999999999998],[1506571200,0.35120000000000001],[1506657600,0.36049999999999999],[1506744000,0.36420000000000002],[1506830400,0.36420000000000002],[1506916800,0.36420000000000002],[1507003200,0.37109999999999999],[1507089600,0.36680000000000001],[1507176000,0.37419999999999998],[1507262400,0.37159999999999999],[1507348800,0.37140000000000001],[1507435200,0.37140000000000001],[1507521600,0.37140000000000001],[1507608000,0.35959999999999998],[1507694400,0.34970000000000001],[1507780800,0.34799999999999998],[1507867200,0.34699999999999998],[1507953600,0.3503],[1508040000,0.3503],[1508126400,0.3503],[1508212800,0.35849999999999999],[1508299200,0.36380000000000001],[1508385600,0.36919999999999997],[1508472000,0.36059999999999998],[1508558400,0.36759999999999998],[1508644800,0.36759999999999998],[1508731200,0.36759999999999998],[1508817600,0.373],[1508904000,0.36880000000000002],[1508990400,0.371],[1509076800,0.36620000000000003],[1509163200,0.36409999999999998],[1509249600,0.36409999999999998],[1509336000,0.36409999999999998],[1509422400,0.36199999999999999],[1509508800,0.37169999999999997],[1509595200,0.36020000000000002],[1509681600,0.36430000000000001],[1509768000,0.3659],[1509854400,0.3659],[1509944400,0.3659],[1510030800,0.37319999999999998],[1510117200,0.4128],[1510203600,0.46000000000000002],[1510290000,0.48499999999999999],[1510376400,0.49659999999999999],[1510462800,0.49659999999999999],[1510549200,0.49659999999999999],[1510635600,0.56830000000000003],[1510722000,0.60729999999999995],[1510808400,0.65769999999999995],[1510894800,0.68100000000000005],[1510981200,0.68379999999999996],[1511067600,0.68379999999999996],[1511154000,0.68379999999999996],[1511240400,0.69740000000000002],[1511326800,0.746],[1511413200,0.74260000000000004],[1511499600,0.74260000000000004],[1511586000,0.78239999999999998],[1511672400,0.78239999999999998],[1511758800,0.78239999999999998],[1511845200,0.77429999999999999],[1511931600,0.77259999999999995],[1512018000,0.80840000000000001],[1512104400,0.80840000000000001],[1512190800,0.79490000000000005],[1512277200,0.79490000000000005],[1512363600,0.79490000000000005],[1512450000,0.7671],[1512536400,0.78069999999999995],[1512622800,0.75170000000000003],[1512709200,0.82030000000000003],[1512795600,0.80159999999999998],[1512882000,0.80159999999999998],[1512968400,0.80159999999999998],[1513054800,0.81789999999999996],[1513141200,0.81110000000000004],[1513227600,0.83740000000000003],[1513314000,0.81740000000000002],[1513400400,0.84119999999999995],[1513486800,0.84119999999999995],[1513573200,0.84119999999999995],[1513659600,0.83520000000000005],[1513746000,0.8397],[1513832400,0.85309999999999997],[1513918800,0.84530000000000005],[1514005200,0.85609999999999997],[1514091600,0.85609999999999997],[1514178000,0.85609999999999997],[1514264400,0.85609999999999997],[1514350800,0.88839999999999997],[1514437200,0.87409999999999999],[1514523600,0.89759999999999995],[1514610000,0.89349999999999996],[1514696400,0.89349999999999996],[1514782800,0.89349999999999996],[1514869200,0.89349999999999996],[1514955600,0.85360000000000003],[1515042000,0.85119999999999996],[1515128400,0.85799999999999998],[1515214800,0.84840000000000004],[1515301200,0.84840000000000004],[1515387600,0.84840000000000004],[1515474000,0.84750000000000003],[1515560400,0.99760000000000004],[1515646800,1.0129999999999999],[1515733200,1.0109999999999999],[1515819600,1.0389999999999999],[1515906000,1.0389999999999999],[1515992400,1.0389999999999999],[1516078800,1.0389999999999999],[1516165200,1.0149999999999999],[1516251600,1.0089999999999999],[1516338000,1.0229999999999999],[1516424400,1.0429999999999999],[1516510800,1.0429999999999999],[1516597200,1.0429999999999999],[1516683600,1.109],[1516770000,1.1279999999999999],[1516856400,1.131],[1516942800,1.169],[1517029200,1.157],[1517115600,1.157],[1517202000,1.157],[1517288400,1.2070000000000001],[1517374800,1.216],[1517461200,1.238],[1517547600,1.302],[1517634000,1.2889999999999999],[1517720400,1.2889999999999999],[1517806800,1.2889999999999999],[1517893200,1.2210000000000001],[1517979600,1.1579999999999999],[1518066000,1.137],[1518152400,1.109],[1518238800,1.1060000000000001],[1518325200,1.1060000000000001],[1518411600,1.1060000000000001],[1518498000,1.1619999999999999],[1518584400,1.121],[1518670800,1.2310000000000001],[1518757200,1.2070000000000001],[1518843600,1.2250000000000001],[1518930000,1.2250000000000001],[1519016400,1.2250000000000001],[1519102800,1.2250000000000001],[1519189200,1.218],[1519275600,1.262],[1519362000,1.288],[1519448400,1.3069999999999999],[1519534800,1.3069999999999999],[1519621200,1.3069999999999999],[1519707600,1.3100000000000001],[1519794000,1.3],[1519880400,1.262],[1519966800,1.2310000000000001],[1520053200,1.486],[1520139600,1.486],[1520226000,1.486],[1520312400,1.4770000000000001],[1520398800,1.425],[1520485200,1.4610000000000001],[1520571600,1.5580000000000001],[1520658000,1.5620000000000001],[1520744400,1.5620000000000001],[1520827200,1.5620000000000001],[1520913600,1.4910000000000001],[1521000000,1.5],[1521086400,1.5149999999999999],[1521172800,1.4730000000000001],[1521259200,1.4830000000000001],[1521345600,1.4830000000000001],[1521432000,1.4830000000000001],[1521518400,1.5149999999999999],[1521604800,1.538],[1521691200,1.532],[1521777600,1.498],[1521864000,1.504],[1521950400,1.504],[1522036800,1.504],[1522123200,1.548],[1522209600,1.53],[1522296000,1.54],[1522382400,1.5549999999999999],[1522468800,1.5549999999999999],[1522555200,1.5549999999999999],[1522641600,1.5549999999999999],[1522728000,1.4630000000000001],[1522814400,1.464],[1522900800,1.4950000000000001],[1522987200,1.5009999999999999],[1523073600,1.3999999999999999],[1523160000,1.3999999999999999],[1523246400,1.3999999999999999],[1523332800,1.5409999999999999],[1523419200,1.5069999999999999],[1523505600,1.5029999999999999],[1523592000,1.51],[1523678400,1.4730000000000001],[1523764800,1.4730000000000001],[1523851200,1.4730000000000001],[1523937600,1.379],[1524024000,1.381],[1524110400,1.369],[1524196800,1.341],[1524283200,1.288],[1524369600,1.288],[1524456000,1.288],[1524542400,1.28],[1524628800,1.2549999999999999],[1524715200,1.238],[1524801600,1.262],[1524888000,1.26],[1524974400,1.26],[1525060800,1.26],[1525147200,1.266],[1525233600,null],[1588996800,0.3347],[1589083200,0.3347],[1589169600,0.3347],[1589256000,0.36409999999999998],[1589342400,0.34939999999999999],[1589428800,0.35349999999999998],[1589515200,0.34960000000000002],[1589601600,0.36259999999999998],[1589688000,0.36259999999999998],[1589774400,0.36259999999999998],[1589860800,0.3664],[1589947200,0.36109999999999998],[1590033600,0.36530000000000001],[1590120000,0.36430000000000001],[1590206400,0.36770000000000003],[1590292800,0.36770000000000003],[1590379200,0.36770000000000003],[1590465600,0.36770000000000003],[1590552000,0.36220000000000002],[1590638400,0.36430000000000001],[1590724800,0.36070000000000002],[1590811200,null],[1591329600,0.36549999999999999],[1591416000,null],[1592625600,0.36159999999999998],[1592712000,0.36159999999999998],[1592798400,0.36159999999999998],[1592884800,0.37159999999999999],[1592971200,0.36420000000000002],[1593057600,0.35049999999999998],[1593144000,0.35610000000000003],[1593230400,0.35139999999999999],[1593316800,0.35139999999999999],[1593403200,0.35139999999999999],[1593489600,0.3574],[1593576000,0.37130000000000002],[1593662400,0.38119999999999998],[1593748800,0.38109999999999999],[1593835200,0.38109999999999999],[1593921600,0.38109999999999999],[1594008000,0.38109999999999999],[1594094400,0.38690000000000002],[1594180800,0.39119999999999999],[1594267200,0.4017],[1594353600,0.39600000000000002],[1594440000,0.39090000000000003],[1594526400,0.39090000000000003],[1594612800,0.39090000000000003],[1594699200,0.3775],[1594785600,0.38150000000000001],[1594872000,0.39810000000000001],[1594958400,0.38550000000000001],[1595044800,0.3947],[1595131200,0.3947],[1595217600,0.3947],[1595304000,0.3982],[1595390400,0.39760000000000001],[1595476800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.32990000000000003],[1336276800,0.32990000000000003],[1336363200,0.32990000000000003],[1336449600,0.32929999999999998],[1336536000,0.34310000000000002],[1336622400,0.34300000000000003],[1336708800,0.34449999999999997],[1336795200,0.34350000000000003],[1336881600,0.34350000000000003],[1336968000,0.34350000000000003],[1337054400,0.33579999999999999],[1337140800,0.3367],[1337227200,0.33210000000000001],[1337313600,0.32390000000000002],[1337400000,0.31540000000000001],[1337486400,0.31540000000000001],[1337572800,0.31540000000000001],[1337659200,0.31690000000000002],[1337745600,0.31900000000000001],[1337832000,0.31840000000000002],[1337918400,0.31690000000000002],[1338004800,0.31309999999999999],[1338091200,0.31309999999999999],[1338177600,0.31309999999999999],[1338264000,0.31309999999999999],[1338350400,0.34050000000000002],[1338436800,0.33950000000000002],[1338523200,0.32619999999999999],[1338609600,0.31909999999999999],[1338696000,0.31909999999999999],[1338782400,0.31909999999999999],[1338868800,0.31409999999999999],[1338955200,0.31],[1339041600,0.30809999999999998],[1339128000,0.30930000000000002],[1339214400,0.31080000000000002],[1339300800,0.31080000000000002],[1339387200,0.31080000000000002],[1339473600,0.30840000000000001],[1339560000,null],[1340078400,0.31759999999999999],[1340164800,0.32950000000000002],[1340251200,0.32990000000000003],[1340337600,0.3296],[1340424000,0.33329999999999999],[1340510400,0.33329999999999999],[1340596800,0.33329999999999999],[1340683200,0.32419999999999999],[1340769600,0.32319999999999999],[1340856000,0.32950000000000002],[1340942400,0.32750000000000001],[1341028800,0.3362],[1341115200,0.3362],[1341201600,0.3362],[1341288000,0.34429999999999999],[1341374400,0.3493],[1341460800,0.3493],[1341547200,0.34339999999999998],[1341633600,0.33489999999999998],[1341720000,0.33489999999999998],[1341806400,0.33489999999999998],[1341892800,0.32619999999999999],[1341979200,0.31519999999999998],[1342065600,0.33079999999999998],[1342152000,0.3377],[1342238400,0.33929999999999999],[1342324800,0.33929999999999999],[1342411200,0.33929999999999999],[1342497600,0.32969999999999999],[1342584000,0.3332],[1342670400,0.32450000000000001],[1342756800,0.3256],[1342843200,null],[1343102400,0.32140000000000002],[1343188800,null],[1343448000,0.32469999999999999],[1343534400,0.32469999999999999],[1343620800,0.32469999999999999],[1343707200,0.32590000000000002],[1343793600,0.32890000000000003],[1343880000,null],[1345089600,0.34320000000000001],[1345176000,0.3407],[1345262400,0.34670000000000001],[1345348800,0.34670000000000001],[1345435200,0.34670000000000001],[1345521600,0.34289999999999998],[1345608000,0.34649999999999997],[1345694400,null],[1354078800,0.36199999999999999],[1354165200,0.36599999999999999],[1354251600,0.37509999999999999],[1354338000,null],[1354856400,0.36370000000000002],[1354942800,null],[1355288400,0.36420000000000002],[1355374800,null],[1355979600,0.3725],[1356066000,null],[1356152400,0.38340000000000002],[1356238800,0.38340000000000002],[1356325200,0.38340000000000002],[1356411600,0.38009999999999999],[1356498000,0.38009999999999999],[1356584400,0.37740000000000001],[1356670800,0.37990000000000002],[1356757200,0.37730000000000002],[1356843600,0.37730000000000002],[1356930000,0.37730000000000002],[1357016400,0.38279999999999997],[1357102800,0.38279999999999997],[1357189200,0.40179999999999999],[1357275600,0.40200000000000002],[1357362000,0.40029999999999999],[1357448400,0.40029999999999999],[1357534800,0.40029999999999999],[1357621200,0.39860000000000001],[1357707600,0.39629999999999999],[1357794000,0.39800000000000002],[1357880400,0.4017],[1357966800,0.3972],[1358053200,0.3972],[1358139600,0.3972],[1358226000,0.39369999999999999],[1358312400,0.39200000000000002],[1358398800,0.3881],[1358485200,null],[1374033600,0.3301],[1374120000,0.3417],[1374206400,null],[1374292800,0.33660000000000001],[1374379200,0.33660000000000001],[1374465600,0.33660000000000001],[1374552000,0.33639999999999998],[1374638400,0.33400000000000002],[1374724800,null],[1375848000,0.34949999999999998],[1375934400,0.35420000000000001],[1376020800,0.35770000000000002],[1376107200,0.35849999999999999],[1376193600,0.35849999999999999],[1376280000,0.35849999999999999],[1376366400,0.36320000000000002],[1376452800,0.35720000000000002],[1376539200,0.3538],[1376625600,0.34379999999999999],[1376712000,null],[1377230400,0.3538],[1377316800,null],[1377576000,0.35289999999999999],[1377662400,null],[1377748800,0.35039999999999999],[1377835200,0.35199999999999998],[1377921600,0.34699999999999998],[1378008000,0.34699999999999998],[1378094400,0.34699999999999998],[1378180800,0.34699999999999998],[1378267200,0.3488],[1378353600,0.35849999999999999],[1378440000,0.35870000000000002],[1378526400,0.35139999999999999],[1378612800,0.35139999999999999],[1378699200,0.35139999999999999],[1378785600,0.35320000000000001],[1378872000,null],[1378958400,0.35539999999999999],[1379044800,0.35320000000000001],[1379131200,0.36280000000000001],[1379217600,0.36280000000000001],[1379304000,0.36280000000000001],[1379390400,0.3649],[1379476800,0.36959999999999998],[1379563200,0.37509999999999999],[1379649600,0.37340000000000001],[1379736000,0.36659999999999998],[1379822400,0.36659999999999998],[1379908800,0.36659999999999998],[1379995200,0.371],[1380081600,0.36520000000000002],[1380168000,null],[1380254400,0.3649],[1380340800,0.36259999999999998],[1380427200,0.36259999999999998],[1380513600,0.36259999999999998],[1380600000,0.36199999999999999],[1380686400,0.36820000000000003],[1380772800,0.36049999999999999],[1380859200,null],[1382587200,0.38109999999999999],[1382673600,0.38090000000000002],[1382760000,null],[1383019200,0.3851],[1383105600,0.38229999999999997],[1383192000,0.38],[1383278400,0.37280000000000002],[1383364800,0.37490000000000001],[1383451200,0.37490000000000001],[1383541200,0.37490000000000001],[1383627600,0.3775],[1383714000,0.37940000000000002],[1383800400,null],[1383973200,0.39750000000000002],[1384059600,0.39750000000000002],[1384146000,0.39750000000000002],[1384232400,0.39950000000000002],[1384318800,0.40360000000000001],[1384405200,0.40029999999999999],[1384491600,0.40410000000000001],[1384578000,0.40260000000000001],[1384664400,0.40260000000000001],[1384750800,0.40260000000000001],[1384837200,0.39929999999999999],[1384923600,0.40629999999999999],[1385010000,0.40689999999999998],[1385096400,0.4047],[1385182800,0.40899999999999997],[1385269200,0.40899999999999997],[1385355600,0.40899999999999997],[1385442000,0.41020000000000001],[1385528400,0.42449999999999999],[1385614800,0.42299999999999999],[1385701200,0.42299999999999999],[1385787600,0.4219],[1385874000,0.4219],[1385960400,0.4219],[1386046800,0.42299999999999999],[1386133200,0.42049999999999998],[1386219600,0.42270000000000002],[1386306000,0.41970000000000002],[1386392400,0.42509999999999998],[1386478800,0.42509999999999998],[1386565200,0.42509999999999998],[1386651600,0.41810000000000003],[1386738000,0.4108],[1386824400,0.4012],[1386910800,0.42409999999999998],[1386997200,0.43109999999999998],[1387083600,0.43109999999999998],[1387170000,0.43109999999999998],[1387256400,0.43049999999999999],[1387342800,0.4254],[1387429200,0.43090000000000001],[1387515600,0.42699999999999999],[1387602000,0.43149999999999999],[1387688400,0.43149999999999999],[1387774800,0.43149999999999999],[1387861200,0.43759999999999999],[1387947600,0.43890000000000001],[1388034000,0.43890000000000001],[1388120400,0.43430000000000002],[1388206800,0.43090000000000001],[1388293200,0.43090000000000001],[1388379600,0.43090000000000001],[1388466000,0.42909999999999998],[1388552400,0.42080000000000001],[1388638800,0.42080000000000001],[1388725200,0.43759999999999999],[1388811600,0.44069999999999998],[1388898000,0.44069999999999998],[1388984400,0.44069999999999998],[1389070800,0.436],[1389157200,0.44340000000000002],[1389243600,0.43690000000000001],[1389330000,0.43940000000000001],[1389416400,0.44140000000000001],[1389502800,0.44140000000000001],[1389589200,0.44140000000000001],[1389675600,0.44879999999999998],[1389762000,0.44769999999999999],[1389848400,0.44379999999999997],[1389934800,0.44740000000000002],[1390021200,0.45029999999999998],[1390107600,0.45029999999999998],[1390194000,0.45029999999999998],[1390280400,0.45029999999999998],[1390366800,0.44879999999999998],[1390453200,0.44779999999999998],[1390539600,0.39879999999999999],[1390626000,0.38890000000000002],[1390712400,0.38890000000000002],[1390798800,0.38890000000000002],[1390885200,0.38990000000000002],[1390971600,0.3982],[1391058000,0.39489999999999997],[1391144400,0.4052],[1391230800,0.40649999999999997],[1391317200,0.40649999999999997],[1391403600,0.40649999999999997],[1391490000,0.40820000000000001],[1391576400,0.41749999999999998],[1391662800,0.40760000000000002],[1391749200,0.41070000000000001],[1391835600,0.41410000000000002],[1391922000,0.41410000000000002],[1392008400,0.41410000000000002],[1392094800,0.42309999999999998],[1392181200,0.4219],[1392267600,0.43209999999999998],[1392354000,0.4284],[1392440400,0.42580000000000001],[1392526800,0.42580000000000001],[1392613200,0.42580000000000001],[1392699600,0.42580000000000001],[1392786000,0.43469999999999998],[1392872400,0.4299],[1392958800,0.43780000000000002],[1393045200,0.43669999999999998],[1393131600,0.43669999999999998],[1393218000,0.43669999999999998],[1393304400,0.43880000000000002],[1393390800,0.44109999999999999],[1393477200,0.4405],[1393563600,0.44159999999999999],[1393650000,0.43240000000000001],[1393736400,0.43240000000000001],[1393822800,0.43240000000000001],[1393909200,0.43280000000000002],[1393995600,0.43440000000000001],[1394082000,0.43409999999999999],[1394168400,0.4365],[1394254800,0.47489999999999999],[1394341200,0.47489999999999999],[1394424000,0.47489999999999999],[1394510400,0.48130000000000001],[1394596800,0.46660000000000001],[1394683200,0.46729999999999999],[1394769600,0.46729999999999999],[1394856000,0.46539999999999998],[1394942400,0.46539999999999998],[1395028800,0.46539999999999998],[1395115200,0.46400000000000002],[1395201600,0.46450000000000002],[1395288000,0.46339999999999998],[1395374400,0.46289999999999998],[1395460800,0.44679999999999997],[1395547200,0.44679999999999997],[1395633600,0.44679999999999997],[1395720000,0.43940000000000001],[1395806400,0.42859999999999998],[1395892800,0.4335],[1395979200,0.43280000000000002],[1396065600,0.42359999999999998],[1396152000,0.42359999999999998],[1396238400,0.42359999999999998],[1396324800,0.43509999999999999],[1396411200,0.44080000000000003],[1396497600,0.44340000000000002],[1396584000,0.4299],[1396670400,0.40960000000000002],[1396756800,0.40960000000000002],[1396843200,0.40960000000000002],[1396929600,0.41749999999999998],[1397016000,0.41959999999999997],[1397102400,0.42249999999999999],[1397188800,0.41239999999999999],[1397275200,0.40699999999999997],[1397361600,0.40699999999999997],[1397448000,0.40699999999999997],[1397534400,0.40510000000000002],[1397620800,0.41549999999999998],[1397707200,0.441],[1397793600,0.4425],[1397880000,0.4425],[1397966400,0.4425],[1398052800,0.4425],[1398139200,0.44619999999999999],[1398225600,0.46239999999999998],[1398312000,0.45760000000000001],[1398398400,0.45529999999999998],[1398484800,0.43640000000000001],[1398571200,0.43640000000000001],[1398657600,0.43640000000000001],[1398744000,0.44269999999999998],[1398830400,0.45479999999999998],[1398916800,0.46820000000000001],[1399003200,null],[1430539200,0.2999],[1430625600,0.2999],[1430712000,0.2999],[1430798400,0.3034],[1430884800,0.30059999999999998],[1430971200,0.30430000000000001],[1431057600,0.30149999999999999],[1431144000,null],[1431403200,0.3024],[1431489600,null],[1432094400,0.30709999999999998],[1432180800,0.30669999999999997],[1432267200,null],[1432872000,0.30740000000000001],[1432958400,0.30680000000000002],[1433044800,0.30680000000000002],[1433131200,0.30680000000000002],[1433217600,0.29930000000000001],[1433304000,0.30109999999999998],[1433390400,0.30480000000000002],[1433476800,0.30640000000000001],[1433563200,0.30470000000000003],[1433649600,0.30470000000000003],[1433736000,0.30470000000000003],[1433822400,0.30420000000000003],[1433908800,0.30280000000000001],[1433995200,0.30880000000000002],[1434081600,0.30809999999999998],[1434168000,0.30399999999999999],[1434254400,0.30399999999999999],[1434340800,0.30399999999999999],[1434427200,0.3039],[1434513600,null],[1434600000,0.29920000000000002],[1434686400,0.30599999999999999],[1434772800,0.3125],[1434859200,0.3125],[1434945600,0.3125],[1435032000,0.31540000000000001],[1435118400,0.31940000000000002],[1435204800,0.30959999999999999],[1435291200,0.31130000000000002],[1435377600,0.32040000000000002],[1435464000,0.32040000000000002],[1435550400,0.32040000000000002],[1435636800,0.30769999999999997],[1435723200,0.31659999999999999],[1435809600,0.32090000000000002],[1435896000,0.31209999999999999],[1435982400,0.31209999999999999],[1436068800,0.31209999999999999],[1436155200,0.31209999999999999],[1436241600,0.31740000000000002],[1436328000,0.31940000000000002],[1436414400,0.31390000000000001],[1436500800,0.31840000000000002],[1436587200,0.32800000000000001],[1436673600,0.32800000000000001],[1436760000,0.32800000000000001],[1436846400,0.32250000000000001],[1436932800,0.32640000000000002],[1437019200,0.32179999999999997],[1437105600,0.32669999999999999],[1437192000,0.3306],[1437278400,0.3306],[1437364800,0.3306],[1437451200,0.33069999999999999],[1437537600,0.32569999999999999],[1437624000,0.33040000000000003],[1437710400,0.32240000000000002],[1437796800,0.3175],[1437883200,0.3175],[1437969600,0.3175],[1438056000,0.31890000000000002],[1438142400,0.3266],[1438228800,0.31659999999999999],[1438315200,0.31900000000000001],[1438401600,0.31919999999999998],[1438488000,0.31919999999999998],[1438574400,0.31919999999999998],[1438660800,0.32100000000000001],[1438747200,0.32240000000000002],[1438833600,0.32079999999999997],[1438920000,0.34089999999999998],[1439006400,0.33789999999999998],[1439092800,0.33789999999999998],[1439179200,0.33789999999999998],[1439265600,0.3458],[1439352000,0.3523],[1439438400,0.34949999999999998],[1439524800,0.34570000000000001],[1439611200,0.34029999999999999],[1439697600,0.34029999999999999],[1439784000,0.34029999999999999],[1439870400,0.3448],[1439956800,0.33900000000000002],[1440043200,0.33979999999999999],[1440129600,0.33079999999999998],[1440216000,0.3342],[1440302400,0.3342],[1440388800,0.3342],[1440475200,0.32469999999999999],[1440561600,0.33069999999999999],[1440648000,0.33850000000000002],[1440734400,0.33900000000000002],[1440820800,0.34279999999999999],[1440907200,0.34279999999999999],[1440993600,0.34279999999999999],[1441080000,0.3296],[1441166400,0.32290000000000002],[1441252800,0.33050000000000002],[1441339200,0.32079999999999997],[1441425600,0.31859999999999999],[1441512000,0.31859999999999999],[1441598400,0.31859999999999999],[1441684800,0.31859999999999999],[1441771200,0.32290000000000002],[1441857600,0.31850000000000001],[1441944000,0.317],[1442030400,0.3211],[1442116800,0.3211],[1442203200,0.3211],[1442289600,0.31890000000000002],[1442376000,0.31879999999999997],[1442462400,0.31609999999999999],[1442548800,0.32000000000000001],[1442635200,0.31830000000000003],[1442721600,0.31830000000000003],[1442808000,0.31830000000000003],[1442894400,0.31109999999999999],[1442980800,0.30280000000000001],[1443067200,0.31069999999999998],[1443153600,0.30740000000000001],[1443240000,0.29509999999999997],[1443326400,0.29509999999999997],[1443412800,0.29509999999999997],[1443499200,0.29389999999999999],[1443585600,null],[1444449600,0.30270000000000002],[1444536000,0.30270000000000002],[1444622400,0.30270000000000002],[1444708800,0.30470000000000003],[1444795200,null],[1444968000,0.30919999999999997],[1445054400,0.30740000000000001],[1445140800,0.30740000000000001],[1445227200,0.30740000000000001],[1445313600,0.31219999999999998],[1445400000,0.31109999999999999],[1445486400,0.30349999999999999],[1445572800,null],[1445918400,0.30859999999999999],[1446004800,0.31819999999999998],[1446091200,0.32200000000000001],[1446177600,0.31940000000000002],[1446264000,0.318],[1446350400,0.318],[1446440400,0.318],[1446526800,0.32800000000000001],[1446613200,0.32729999999999998],[1446699600,0.33050000000000002],[1446786000,0.32729999999999998],[1446872400,0.3342],[1446958800,0.3342],[1447045200,0.3342],[1447131600,0.34210000000000002],[1447218000,0.34420000000000001],[1447304400,0.34699999999999998],[1447390800,0.3503],[1447477200,0.35199999999999998],[1447563600,0.35199999999999998],[1447650000,0.35199999999999998],[1447736400,0.34599999999999997],[1447822800,0.34760000000000002],[1447909200,0.35410000000000003],[1447995600,0.35270000000000001],[1448082000,0.35759999999999997],[1448168400,0.35759999999999997],[1448254800,0.35759999999999997],[1448341200,0.36149999999999999],[1448427600,0.36969999999999997],[1448514000,0.3659],[1448600400,0.3659],[1448686800,0.36809999999999998],[1448773200,0.36809999999999998],[1448859600,0.36809999999999998],[1448946000,0.35730000000000001],[1449032400,0.36030000000000001],[1449118800,0.35720000000000002],[1449205200,0.3483],[1449291600,0.35720000000000002],[1449378000,0.35720000000000002],[1449464400,0.35720000000000002],[1449550800,0.35170000000000001],[1449637200,0.35049999999999998],[1449723600,0.34710000000000002],[1449810000,0.34910000000000002],[1449896400,0.34250000000000003],[1449982800,0.34250000000000003],[1450069200,0.34250000000000003],[1450155600,0.34620000000000001],[1450242000,0.3589],[1450328400,0.36120000000000002],[1450414800,0.35470000000000002],[1450501200,0.36009999999999998],[1450587600,0.36009999999999998],[1450674000,0.36009999999999998],[1450760400,0.36030000000000001],[1450846800,0.36020000000000002],[1450933200,0.36570000000000003],[1451019600,0.36759999999999998],[1451106000,0.36759999999999998],[1451192400,0.36759999999999998],[1451278800,0.36759999999999998],[1451365200,0.36759999999999998],[1451451600,0.37169999999999997],[1451538000,0.375],[1451624400,0.3745],[1451710800,0.3745],[1451797200,0.3745],[1451883600,0.3745],[1451970000,0.35759999999999997],[1452056400,0.3624],[1452142800,0.3609],[1452229200,0.34589999999999999],[1452315600,0.33560000000000001],[1452402000,0.33560000000000001],[1452488400,0.33560000000000001],[1452574800,0.32750000000000001],[1452661200,0.34460000000000002],[1452747600,0.32700000000000001],[1452834000,0.33179999999999998],[1452920400,0.32940000000000003],[1453006800,0.32940000000000003],[1453093200,0.32940000000000003],[1453179600,0.32940000000000003],[1453266000,0.315],[1453352400,0.32890000000000003],[1453438800,0.33000000000000002],[1453525200,0.34139999999999998],[1453611600,0.34139999999999998],[1453698000,0.34139999999999998],[1453784400,0.33950000000000002],[1453870800,0.34229999999999999],[1453957200,0.3352],[1454043600,0.33650000000000002],[1454130000,0.34820000000000001],[1454216400,0.34820000000000001],[1454302800,0.34820000000000001],[1454389200,0.34770000000000001],[1454475600,0.35820000000000002],[1454562000,0.35880000000000001],[1454648400,0.35139999999999999],[1454734800,0.34189999999999998],[1454821200,0.34189999999999998],[1454907600,0.34189999999999998],[1454994000,0.31659999999999999],[1455080400,0.32219999999999999],[1455166800,0.33169999999999999],[1455253200,0.3372],[1455339600,0.34320000000000001],[1455426000,0.34320000000000001],[1455512400,0.34320000000000001],[1455598800,0.34320000000000001],[1455685200,0.35110000000000002],[1455771600,0.35420000000000001],[1455858000,0.34510000000000002],[1455944400,0.35449999999999998],[1456030800,0.35449999999999998],[1456117200,0.35449999999999998],[1456203600,0.35849999999999999],[1456290000,0.34999999999999998],[1456376400,0.35049999999999998],[1456462800,0.34799999999999998],[1456549200,0.3357],[1456635600,0.3357],[1456722000,0.3357],[1456808400,0.316],[1456894800,0.32790000000000002],[1456981200,0.33150000000000002],[1457067600,0.32750000000000001],[1457154000,0.33289999999999997],[1457240400,0.33289999999999997],[1457326800,0.33289999999999997],[1457413200,0.33250000000000002],[1457499600,0.3241],[1457586000,0.32200000000000001],[1457672400,0.32079999999999997],[1457758800,0.31780000000000003],[1457845200,0.31780000000000003],[1457928000,0.31780000000000003],[1458014400,0.31530000000000002],[1458100800,0.30919999999999997],[1458187200,0.30940000000000001],[1458273600,0.29820000000000002],[1458360000,0.30059999999999998],[1458446400,0.30059999999999998],[1458532800,0.30059999999999998],[1458619200,0.30149999999999999],[1458705600,0.31979999999999997],[1458792000,0.30969999999999998],[1458878400,0.31459999999999999],[1458964800,0.31459999999999999],[1459051200,0.31459999999999999],[1459137600,0.31459999999999999],[1459224000,0.31409999999999999],[1459310400,0.33029999999999998],[1459396800,0.32779999999999998],[1459483200,0.33789999999999998],[1459569600,0.33839999999999998],[1459656000,0.33839999999999998],[1459742400,0.33839999999999998],[1459828800,0.34429999999999999],[1459915200,0.34789999999999999],[1460001600,0.36420000000000002],[1460088000,0.35999999999999999],[1460174400,0.36149999999999999],[1460260800,0.36149999999999999],[1460347200,0.36149999999999999],[1460433600,0.35699999999999998],[1460520000,0.36280000000000001],[1460606400,0.36880000000000002],[1460692800,0.36080000000000001],[1460779200,0.37030000000000002],[1460865600,0.37030000000000002],[1460952000,0.37030000000000002],[1461038400,0.37559999999999999],[1461124800,0.37319999999999998],[1461211200,0.36899999999999999],[1461297600,0.37090000000000001],[1461384000,0.37869999999999998],[1461470400,0.37869999999999998],[1461556800,0.37869999999999998],[1461643200,0.37919999999999998],[1461729600,0.37669999999999998],[1461816000,0.37019999999999997],[1461902400,0.37],[1461988800,0.37059999999999998],[1462075200,0.37059999999999998],[1462161600,0.37059999999999998],[1462248000,0.31090000000000001],[1462334400,0.30869999999999997],[1462420800,null],[1462852800,0.31],[1462939200,0.313],[1463025600,null],[1463112000,0.312],[1463198400,0.314],[1463284800,0.314],[1463371200,0.314],[1463457600,0.32369999999999999],[1463544000,0.32500000000000001],[1463630400,0.32440000000000002],[1463716800,0.32190000000000002],[1463803200,0.32600000000000001],[1463889600,0.32600000000000001],[1463976000,0.32600000000000001],[1464062400,0.3231],[1464148800,0.32319999999999999],[1464235200,0.32729999999999998],[1464321600,0.32769999999999999],[1464408000,0.33040000000000003],[1464494400,0.33040000000000003],[1464580800,0.33040000000000003],[1464667200,0.33040000000000003],[1464753600,0.32929999999999998],[1464840000,0.32700000000000001],[1464926400,0.32550000000000001],[1465012800,0.3291],[1465099200,0.3291],[1465185600,0.3291],[1465272000,0.33350000000000002],[1465358400,0.33079999999999998],[1465444800,0.33260000000000001],[1465531200,0.33029999999999998],[1465617600,0.3236],[1465704000,0.3236],[1465790400,0.3236],[1465876800,0.31630000000000003],[1465963200,0.32100000000000001],[1466049600,0.3165],[1466136000,0.315],[1466222400,null],[1493697600,0.30769999999999997],[1493784000,0.30399999999999999],[1493870400,0.30370000000000003],[1493956800,0.30420000000000003],[1494043200,null],[1494388800,0.30780000000000002],[1494475200,0.30159999999999998],[1494561600,0.30220000000000002],[1494648000,0.30420000000000003],[1494734400,0.30420000000000003],[1494820800,0.30420000000000003],[1494907200,0.30480000000000002],[1494993600,0.30130000000000001],[1495080000,null],[1495857600,0.31380000000000002],[1495944000,0.31380000000000002],[1496030400,0.31380000000000002],[1496116800,0.31380000000000002],[1496203200,0.31740000000000002],[1496289600,0.31359999999999999],[1496376000,0.31180000000000002],[1496462400,null],[1497067200,0.31280000000000002],[1497153600,0.31280000000000002],[1497240000,0.31280000000000002],[1497326400,0.315],[1497412800,0.3196],[1497499200,0.31580000000000003],[1497585600,null],[1497931200,0.31459999999999999],[1498017600,0.31709999999999999],[1498104000,0.32579999999999998],[1498190400,0.32600000000000001],[1498276800,0.33160000000000001],[1498363200,0.33160000000000001],[1498449600,0.33160000000000001],[1498536000,0.33029999999999998],[1498622400,0.32190000000000002],[1498708800,0.33100000000000002],[1498795200,0.3256],[1498881600,0.32990000000000003],[1498968000,0.32990000000000003],[1499054400,0.32990000000000003],[1499140800,0.3342],[1499227200,0.3342],[1499313600,0.33019999999999999],[1499400000,0.32900000000000001],[1499486400,0.3301],[1499572800,0.3301],[1499659200,0.3301],[1499745600,0.3276],[1499832000,0.3296],[1499918400,0.32890000000000003],[1500004800,0.3291],[1500091200,0.33000000000000002],[1500177600,0.33000000000000002],[1500264000,0.33000000000000002],[1500350400,0.32729999999999998],[1500436800,0.32650000000000001],[1500523200,0.33389999999999997],[1500609600,0.34439999999999998],[1500696000,0.34449999999999997],[1500782400,0.34449999999999997],[1500868800,0.34449999999999997],[1500955200,0.34460000000000002],[1501041600,0.34239999999999998],[1501128000,0.34370000000000001],[1501214400,0.34489999999999998],[1501300800,0.34860000000000002],[1501387200,0.34860000000000002],[1501473600,0.34860000000000002],[1501560000,0.34760000000000002],[1501646400,0.34239999999999998],[1501732800,0.34429999999999999],[1501819200,0.34339999999999998],[1501905600,0.34399999999999997],[1501992000,0.34399999999999997],[1502078400,0.34399999999999997],[1502164800,0.35139999999999999],[1502251200,0.34289999999999998],[1502337600,0.34489999999999998],[1502424000,0.33650000000000002],[1502510400,0.3387],[1502596800,0.3387],[1502683200,0.3387],[1502769600,0.34089999999999998],[1502856000,0.35189999999999999],[1502942400,0.35389999999999999],[1503028800,0.34939999999999999],[1503115200,0.34329999999999999],[1503201600,0.34329999999999999],[1503288000,0.34329999999999999],[1503374400,0.3463],[1503460800,0.35310000000000002],[1503547200,0.34870000000000001],[1503633600,0.35149999999999998],[1503720000,0.3483],[1503806400,0.3483],[1503892800,0.3483],[1503979200,0.35049999999999998],[1504065600,0.34989999999999999],[1504152000,0.34899999999999998],[1504238400,0.36109999999999998],[1504324800,0.3569],[1504411200,0.3569],[1504497600,0.3569],[1504584000,0.3569],[1504670400,0.35370000000000001],[1504756800,0.35420000000000001],[1504843200,0.36520000000000002],[1504929600,0.36870000000000003],[1505016000,0.36870000000000003],[1505102400,0.36870000000000003],[1505188800,0.36820000000000003],[1505275200,0.37459999999999999],[1505361600,0.37140000000000001],[1505448000,0.36859999999999998],[1505534400,0.36909999999999998],[1505620800,0.36909999999999998],[1505707200,0.36909999999999998],[1505793600,0.36749999999999999],[1505880000,0.36680000000000001],[1505966400,0.36859999999999998],[1506052800,0.36820000000000003],[1506139200,0.37309999999999999],[1506225600,0.37309999999999999],[1506312000,0.37309999999999999],[1506398400,0.37630000000000002],[1506484800,0.37830000000000003],[1506571200,0.38490000000000002],[1506657600,0.38450000000000001],[1506744000,0.38879999999999998],[1506830400,0.38879999999999998],[1506916800,0.38879999999999998],[1507003200,0.39190000000000003],[1507089600,0.38829999999999998],[1507176000,0.38590000000000002],[1507262400,0.38590000000000002],[1507348800,0.38400000000000001],[1507435200,0.38400000000000001],[1507521600,0.38400000000000001],[1507608000,0.38429999999999997],[1507694400,0.38369999999999999],[1507780800,0.38650000000000001],[1507867200,0.38080000000000003],[1507953600,0.38550000000000001],[1508040000,0.38550000000000001],[1508126400,0.38550000000000001],[1508212800,0.38919999999999999],[1508299200,0.38490000000000002],[1508385600,0.38719999999999999],[1508472000,0.38879999999999998],[1508558400,0.39100000000000001],[1508644800,0.39100000000000001],[1508731200,0.39100000000000001],[1508817600,0.38540000000000002],[1508904000,0.38779999999999998],[1508990400,0.38969999999999999],[1509076800,0.39190000000000003],[1509163200,0.39650000000000002],[1509249600,0.39650000000000002],[1509336000,0.39650000000000002],[1509422400,0.40000000000000002],[1509508800,0.40050000000000002],[1509595200,0.39240000000000003],[1509681600,0.39269999999999999],[1509768000,0.4199],[1509854400,0.4199],[1509944400,0.4199],[1510030800,0.42109999999999997],[1510117200,0.37730000000000002],[1510203600,0.39379999999999998],[1510290000,0.39269999999999999],[1510376400,0.39539999999999997],[1510462800,0.39539999999999997],[1510549200,0.39539999999999997],[1510635600,0.39650000000000002],[1510722000,0.39319999999999999],[1510808400,0.371],[1510894800,0.36799999999999999],[1510981200,0.36359999999999998],[1511067600,0.36359999999999998],[1511154000,0.36359999999999998],[1511240400,0.36420000000000002],[1511326800,0.37169999999999997],[1511413200,0.38640000000000002],[1511499600,0.38640000000000002],[1511586000,0.39269999999999999],[1511672400,0.39269999999999999],[1511758800,0.39269999999999999],[1511845200,0.39179999999999998],[1511931600,0.39439999999999997],[1512018000,0.4007],[1512104400,0.41660000000000003],[1512190800,0.41389999999999999],[1512277200,0.41389999999999999],[1512363600,0.41389999999999999],[1512450000,0.41999999999999998],[1512536400,0.40339999999999998],[1512622800,0.40389999999999998],[1512709200,0.40189999999999998],[1512795600,0.40960000000000002],[1512882000,0.40960000000000002],[1512968400,0.40960000000000002],[1513054800,0.41389999999999999],[1513141200,0.42580000000000001],[1513227600,0.43159999999999998],[1513314000,0.43530000000000002],[1513400400,0.43819999999999998],[1513486800,0.43819999999999998],[1513573200,0.43819999999999998],[1513659600,0.42909999999999998],[1513746000,0.4355],[1513832400,0.43819999999999998],[1513918800,0.43490000000000001],[1514005200,0.43559999999999999],[1514091600,0.43559999999999999],[1514178000,0.43559999999999999],[1514264400,0.43559999999999999],[1514350800,0.43859999999999999],[1514437200,0.44769999999999999],[1514523600,0.44840000000000002],[1514610000,0.44030000000000002],[1514696400,0.44030000000000002],[1514782800,0.44030000000000002],[1514869200,0.44030000000000002],[1514955600,0.44979999999999998],[1515042000,0.44550000000000001],[1515128400,0.44500000000000001],[1515214800,0.45660000000000001],[1515301200,0.45660000000000001],[1515387600,0.45660000000000001],[1515474000,0.44540000000000002],[1515560400,0.44069999999999998],[1515646800,0.436],[1515733200,0.43049999999999999],[1515819600,0.4345],[1515906000,0.4345],[1515992400,0.4345],[1516078800,0.4345],[1516165200,0.45000000000000001],[1516251600,0.45900000000000002],[1516338000,0.4582],[1516424400,0.47249999999999998],[1516510800,0.47249999999999998],[1516597200,0.47249999999999998],[1516683600,0.46110000000000001],[1516770000,0.4667],[1516856400,0.47260000000000002],[1516942800,0.47639999999999999],[1517029200,0.47099999999999997],[1517115600,0.47099999999999997],[1517202000,0.47099999999999997],[1517288400,0.47070000000000001],[1517374800,0.4657],[1517461200,0.45739999999999997],[1517547600,0.45629999999999998],[1517634000,0.44330000000000003],[1517720400,0.44330000000000003],[1517806800,0.44330000000000003],[1517893200,0.42809999999999998],[1517979600,0.43269999999999997],[1518066000,0.44450000000000001],[1518152400,0.42359999999999998],[1518238800,0.41720000000000002],[1518325200,0.41720000000000002],[1518411600,0.41720000000000002],[1518498000,0.43959999999999999],[1518584400,0.44269999999999998],[1518670800,0.45069999999999999],[1518757200,0.45760000000000001],[1518843600,0.46479999999999999],[1518930000,0.46479999999999999],[1519016400,0.46479999999999999],[1519102800,0.46479999999999999],[1519189200,0.44940000000000002],[1519275600,0.45900000000000002],[1519362000,0.45669999999999999],[1519448400,0.44500000000000001],[1519534800,0.44500000000000001],[1519621200,0.44500000000000001],[1519707600,0.45490000000000003],[1519794000,0.45689999999999997],[1519880400,0.45889999999999997],[1519966800,0.45419999999999999],[1520053200,0.45450000000000002],[1520139600,0.45450000000000002],[1520226000,0.45450000000000002],[1520312400,0.4647],[1520398800,0.46400000000000002],[1520485200,0.46539999999999998],[1520571600,0.47170000000000001],[1520658000,0.47939999999999999],[1520744400,0.47939999999999999],[1520827200,0.47939999999999999],[1520913600,0.48139999999999999],[1521000000,0.48649999999999999],[1521086400,0.4884],[1521172800,0.47710000000000002],[1521259200,0.47149999999999997],[1521345600,0.47149999999999997],[1521432000,0.47149999999999997],[1521518400,0.47589999999999999],[1521604800,0.48849999999999999],[1521691200,0.49359999999999998],[1521777600,0.48630000000000001],[1521864000,0.48959999999999998],[1521950400,0.48959999999999998],[1522036800,0.48959999999999998],[1522123200,0.49719999999999998],[1522209600,0.49270000000000003],[1522296000,0.48280000000000001],[1522382400,0.48780000000000001],[1522468800,0.48780000000000001],[1522555200,0.48780000000000001],[1522641600,0.48780000000000001],[1522728000,0.47539999999999999],[1522814400,0.48349999999999999],[1522900800,0.48830000000000001],[1522987200,0.49769999999999998],[1523073600,0.4854],[1523160000,0.4854],[1523246400,0.4854],[1523332800,0.4904],[1523419200,0.50549999999999995],[1523505600,0.49640000000000001],[1523592000,0.49930000000000002],[1523678400,0.49370000000000003],[1523764800,0.49370000000000003],[1523851200,0.49370000000000003],[1523937600,0.502],[1524024000,0.51380000000000003],[1524110400,0.51600000000000001],[1524196800,0.51229999999999998],[1524283200,0.5131],[1524369600,0.5131],[1524456000,0.5131],[1524542400,0.51790000000000003],[1524628800,0.51300000000000001],[1524715200,0.49640000000000001],[1524801600,0.4955],[1524888000,0.49940000000000001],[1524974400,0.49940000000000001],[1525060800,0.49940000000000001],[1525147200,0.49709999999999999],[1525233600,null],[1534478400,0.34310000000000002],[1534564800,0.34570000000000001],[1534651200,0.34570000000000001],[1534737600,0.34570000000000001],[1534824000,0.34520000000000001],[1534910400,0.34789999999999999],[1534996800,0.3533],[1535083200,0.35039999999999999],[1535169600,null],[1535428800,0.35639999999999999],[1535515200,0.35959999999999998],[1535601600,0.36520000000000002],[1535688000,0.36649999999999999],[1535774400,0.36120000000000002],[1535860800,0.36120000000000002],[1535947200,0.36120000000000002],[1536033600,0.36120000000000002],[1536120000,0.35670000000000002],[1536206400,null],[1536811200,0.35549999999999998],[1536897600,0.35549999999999998],[1536984000,0.38200000000000001],[1537070400,0.38200000000000001],[1537156800,0.38200000000000001],[1537243200,0.38290000000000002],[1537329600,0.38629999999999998],[1537416000,0.38850000000000001],[1537502400,0.38350000000000001],[1537588800,0.38369999999999999],[1537675200,0.38369999999999999],[1537761600,0.38369999999999999],[1537848000,0.38690000000000002],[1537934400,0.38900000000000001],[1538020800,0.3841],[1538107200,0.38550000000000001],[1538193600,0.3866],[1538280000,0.3866],[1538366400,0.3866],[1538452800,0.3836],[1538539200,0.3846],[1538625600,0.3841],[1538712000,0.3861],[1538798400,0.38669999999999999],[1538884800,0.38669999999999999],[1538971200,0.38669999999999999],[1539057600,0.38279999999999997],[1539144000,0.38169999999999998],[1539230400,0.3639],[1539316800,0.35449999999999998],[1539403200,0.3584],[1539489600,0.3584],[1539576000,0.3584],[1539662400,0.35470000000000002],[1539748800,0.36890000000000001],[1539835200,0.36499999999999999],[1539921600,0.35749999999999998],[1540008000,0.3523],[1540094400,0.3523],[1540180800,0.3523],[1540267200,0.35320000000000001],[1540353600,0.34739999999999999],[1540440000,0.34039999999999998],[1540526400,0.34570000000000001],[1540612800,0.3458],[1540699200,0.3458],[1540785600,0.3458],[1540872000,0.33939999999999998],[1540958400,0.34760000000000002],[1541044800,0.35499999999999998],[1541131200,0.36680000000000001],[1541217600,0.37509999999999999],[1541304000,0.37509999999999999],[1541394000,0.37509999999999999],[1541480400,0.3871],[1541566800,0.39779999999999999],[1541653200,0.39979999999999999],[1541739600,0.3871],[1541826000,0.38819999999999999],[1541912400,0.38819999999999999],[1541998800,0.38819999999999999],[1542085200,0.37990000000000002],[1542171600,0.38300000000000001],[1542258000,0.38119999999999998],[1542344400,0.3911],[1542430800,0.40810000000000002],[1542517200,0.40810000000000002],[1542603600,0.40810000000000002],[1542690000,0.40060000000000001],[1542776400,0.40200000000000002],[1542862800,0.40710000000000002],[1542949200,0.40710000000000002],[1543035600,0.40649999999999997],[1543122000,0.40649999999999997],[1543208400,0.40649999999999997],[1543294800,0.40179999999999999],[1543381200,0.3982],[1543467600,0.4118],[1543554000,0.40970000000000001],[1543640400,0.41339999999999999],[1543726800,0.41339999999999999],[1543813200,0.41339999999999999],[1543899600,0.41599999999999998],[1543986000,0.39319999999999999],[1544072400,0.39319999999999999],[1544158800,0.39639999999999997],[1544245200,0.378],[1544331600,0.378],[1544418000,0.378],[1544504400,0.38540000000000002],[1544590800,0.3805],[1544677200,0.36959999999999998],[1544763600,0.35580000000000001],[1544850000,0.34910000000000002],[1544936400,0.34910000000000002],[1545022800,0.34910000000000002],[1545109200,0.34949999999999998],[1545195600,0.34920000000000001],[1545282000,0.33700000000000002],[1545368400,0.33779999999999999],[1545454800,0.3246],[1545541200,0.3246],[1545627600,0.3246],[1545714000,0.32300000000000001],[1545800400,0.32300000000000001],[1545886800,0.3397],[1545973200,0.33910000000000001],[1546059600,0.33829999999999999],[1546146000,0.33829999999999999],[1546232400,0.33829999999999999],[1546318800,0.3412],[1546405200,0.3412],[1546491600,0.32979999999999998],[1546578000,0.33400000000000002],[1546664400,0.33779999999999999],[1546750800,0.33779999999999999],[1546837200,0.33779999999999999],[1546923600,0.35170000000000001],[1547010000,0.35859999999999997],[1547096400,0.3649],[1547182800,0.3659],[1547269200,0.36309999999999998],[1547355600,0.36309999999999998],[1547442000,0.36309999999999998],[1547528400,0.35899999999999999],[1547614800,0.36780000000000002],[1547701200,0.37],[1547787600,0.35659999999999997],[1547874000,0.35610000000000003],[1547960400,0.35610000000000003],[1548046800,0.35610000000000003],[1548133200,0.35610000000000003],[1548219600,0.3498],[1548306000,0.34689999999999999],[1548392400,0.3412],[1548478800,0.34060000000000001],[1548565200,0.34060000000000001],[1548651600,0.34060000000000001],[1548738000,0.33939999999999998],[1548824400,0.34449999999999997],[1548910800,0.35010000000000002],[1548997200,0.36099999999999999],[1549083600,0.36059999999999998],[1549170000,0.36059999999999998],[1549256400,0.36059999999999998],[1549342800,0.36399999999999999],[1549429200,0.36599999999999999],[1549515600,0.36520000000000002],[1549602000,0.3523],[1549688400,0.35780000000000001],[1549774800,0.35780000000000001],[1549861200,0.35780000000000001],[1549947600,0.36659999999999998],[1550034000,0.37019999999999997],[1550120400,0.37240000000000001],[1550206800,0.36759999999999998],[1550293200,0.3735],[1550379600,0.3735],[1550466000,0.3735],[1550552400,0.3735],[1550638800,0.37090000000000001],[1550725200,0.36699999999999999],[1550811600,0.35849999999999999],[1550898000,0.3513],[1550984400,0.3513],[1551070800,0.3513],[1551157200,0.33710000000000001],[1551243600,null],[1551502800,0.32869999999999999],[1551589200,0.32869999999999999],[1551675600,0.32869999999999999],[1551762000,null],[1552363200,0.33339999999999997],[1552449600,null],[1556769600,0.31659999999999999],[1556856000,0.32250000000000001],[1556942400,null],[1567656000,0.36890000000000001],[1567742400,0.371],[1567828800,0.3649],[1567915200,0.3649],[1568001600,0.3649],[1568088000,0.36159999999999998],[1568174400,0.36109999999999998],[1568260800,null],[1570075200,0.33910000000000001],[1570161600,0.34520000000000001],[1570248000,0.35020000000000001],[1570334400,0.35020000000000001],[1570420800,0.35020000000000001],[1570507200,0.34999999999999998],[1570593600,null],[1571457600,0.35560000000000003],[1571544000,0.35560000000000003],[1571630400,0.35560000000000003],[1571716800,null],[1572321600,0.35389999999999999],[1572408000,0.36059999999999998],[1572494400,0.36580000000000001],[1572580800,0.36170000000000002],[1572667200,0.36980000000000002],[1572753600,0.36980000000000002],[1572843600,0.36980000000000002],[1572930000,0.35320000000000001],[1573016400,0.3589],[1573102800,0.36130000000000001],[1573189200,null],[1581483600,0.38069999999999998],[1581570000,0.38269999999999998],[1581656400,0.3856],[1581742800,0.39029999999999998],[1581829200,0.39029999999999998],[1581915600,0.39029999999999998],[1582002000,0.39029999999999998],[1582088400,0.39450000000000002],[1582174800,0.39679999999999999],[1582261200,0.39729999999999999],[1582347600,0.4078],[1582434000,0.4078],[1582520400,0.4078],[1582606800,0.38129999999999997],[1582693200,0.36909999999999998],[1582779600,null],[1582952400,0.35909999999999997],[1583038800,0.35909999999999997],[1583125200,0.35909999999999997],[1583211600,0.36159999999999998],[1583298000,null],[1583384400,0.37790000000000001],[1583470800,0.37230000000000002],[1583557200,0.3609],[1583643600,0.3609],[1583726400,0.3609],[1583812800,0.32379999999999998],[1583899200,0.35649999999999998],[1583985600,0.3261],[1584072000,0.35049999999999998],[1584158400,0.42209999999999998],[1584244800,0.42209999999999998],[1584331200,0.42209999999999998],[1584417600,0.35730000000000001],[1584504000,0.36030000000000001],[1584590400,0.34660000000000002],[1584676800,0.32579999999999998],[1584763200,0.30220000000000002],[1584849600,0.30220000000000002],[1584936000,0.30220000000000002],[1585022400,0.29909999999999998],[1585108800,0.3392],[1585195200,0.33579999999999999],[1585281600,0.35099999999999998],[1585368000,0.31630000000000003],[1585454400,0.31630000000000003],[1585540800,0.31630000000000003],[1585627200,0.33560000000000001],[1585713600,0.35449999999999998],[1585800000,0.33500000000000002],[1585886400,0.35270000000000001],[1585972800,0.3574],[1586059200,0.3574],[1586145600,0.3574],[1586232000,0.37880000000000003],[1586318400,0.36709999999999998],[1586404800,0.38529999999999998],[1586491200,0.3962],[1586577600,0.3962],[1586664000,0.3962],[1586750400,0.3962],[1586836800,0.38919999999999999],[1586923200,0.39650000000000002],[1587009600,0.39279999999999998],[1587096000,0.39450000000000002],[1587182400,0.41560000000000002],[1587268800,0.41560000000000002],[1587355200,0.41560000000000002],[1587441600,0.43030000000000002],[1587528000,0.41260000000000002],[1587614400,0.41060000000000002],[1587700800,0.41220000000000001],[1587787200,0.4456],[1587873600,0.4456],[1587960000,0.4456],[1588046400,0.47760000000000002],[1588132800,0.46179999999999999],[1588219200,0.45240000000000002],[1588305600,0.45590000000000003],[1588392000,null],[1620100800,0.33750000000000002],[1620187200,null],[1622865600,0.34050000000000002],[1622952000,0.34050000000000002],[1623038400,0.34050000000000002],[1623124800,0.34150000000000003],[1623211200,0.33289999999999997],[1623297600,0.33679999999999999],[1623384000,0.33750000000000002],[1623470400,null],[1626753600,0.3498],[1626840000,0.35809999999999997],[1626926400,0.3624],[1627012800,null],[1651550400,0.36520000000000002],[1651636800,0.36230000000000001],[1651723200,0.36940000000000001],[1651809600,null],[1653019200,0.34699999999999998],[1653105600,0.38829999999999998],[1653192000,0.38829999999999998],[1653278400,0.38829999999999998],[1653364800,0.40100000000000002],[1653451200,0.36680000000000001],[1653537600,0.36930000000000002],[1653624000,null],[1653710400,0.38600000000000001],[1653796800,0.38600000000000001],[1653883200,0.38600000000000001],[1653969600,0.38600000000000001],[1654056000,null],[1655956800,0.3216],[1656043200,0.3427],[1656129600,0.34870000000000001],[1656216000,0.34870000000000001],[1656302400,0.34870000000000001],[1656388800,0.3463],[1656475200,0.3322],[1656561600,0.32450000000000001],[1656648000,0.3301],[1656734400,0.34239999999999998],[1656820800,0.34239999999999998],[1656907200,0.34239999999999998],[1656993600,0.34239999999999998],[1657080000,0.3548],[1657166400,0.35089999999999999],[1657252800,0.35549999999999998],[1657339200,0.35670000000000002],[1657425600,0.35670000000000002],[1657512000,0.35670000000000002],[1657598400,0.34260000000000002],[1657684800,0.3301],[1657771200,0.33229999999999998],[1657857600,null],[1658289600,0.3352],[1658376000,null],[1658808000,0.35410000000000003],[1658894400,0.3669],[1658980800,0.3795],[1659067200,0.38750000000000001],[1659153600,0.37790000000000001],[1659240000,0.37790000000000001],[1659326400,0.37790000000000001],[1659412800,0.37230000000000002],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35849999999999999],[1273118400,0.3523],[1273204800,0.34339999999999998],[1273291200,0.33889999999999998],[1273377600,0.33889999999999998],[1273464000,0.33889999999999998],[1273550400,0.3553],[1273636800,0.35399999999999998],[1273723200,0.35930000000000001],[1273809600,null],[1274241600,0.34710000000000002],[1274328000,0.34689999999999999],[1274414400,0.33600000000000002],[1274500800,null],[1275710400,0.34189999999999998],[1275796800,0.34189999999999998],[1275883200,0.34189999999999998],[1275969600,0.34000000000000002],[1276056000,null],[1278734400,0.3483],[1278820800,0.3483],[1278907200,0.3483],[1278993600,null],[1305345600,0.3392],[1305432000,0.3392],[1305518400,0.3392],[1305604800,null],[1306555200,0.34470000000000001],[1306641600,0.34470000000000001],[1306728000,0.34470000000000001],[1306814400,0.34470000000000001],[1306900800,0.3493],[1306987200,0.34100000000000003],[1307073600,0.3377],[1307160000,null],[1310702400,0.3478],[1310788800,0.35399999999999998],[1310875200,0.35399999999999998],[1310961600,0.35399999999999998],[1311048000,null],[1326430800,0.33900000000000002],[1326517200,null],[1326862800,0.35449999999999998],[1326949200,0.34549999999999997],[1327035600,0.34599999999999997],[1327122000,0.34470000000000001],[1327208400,0.34470000000000001],[1327294800,0.34470000000000001],[1327381200,0.3508],[1327467600,0.35439999999999999],[1327554000,0.36359999999999998],[1327640400,0.3604],[1327726800,0.36320000000000002],[1327813200,0.36320000000000002],[1327899600,0.36320000000000002],[1327986000,0.37180000000000002],[1328072400,0.38400000000000001],[1328158800,0.39500000000000002],[1328245200,0.41039999999999999],[1328331600,0.42530000000000001],[1328418000,0.42530000000000001],[1328504400,0.42530000000000001],[1328590800,0.4279],[1328677200,0.42009999999999997],[1328763600,0.42259999999999998],[1328850000,0.42570000000000002],[1328936400,0.39760000000000001],[1329022800,0.39760000000000001],[1329109200,0.39760000000000001],[1329195600,0.40150000000000002],[1329282000,0.35680000000000001],[1329368400,0.40649999999999997],[1329454800,0.40649999999999997],[1329541200,0.39460000000000001],[1329627600,0.39460000000000001],[1329714000,0.39460000000000001],[1329800400,0.39460000000000001],[1329886800,0.39179999999999998],[1329973200,0.39079999999999998],[1330059600,0.41470000000000001],[1330146000,0.43640000000000001],[1330232400,0.43640000000000001],[1330318800,0.43640000000000001],[1330405200,0.43990000000000001],[1330491600,0.43890000000000001],[1330578000,0.43369999999999997],[1330664400,0.44429999999999997],[1330750800,0.40839999999999999],[1330837200,0.40839999999999999],[1330923600,0.40839999999999999],[1331010000,0.41299999999999998],[1331096400,0.38159999999999999],[1331182800,0.39240000000000003],[1331269200,0.3962],[1331355600,0.3962],[1331442000,0.3962],[1331524800,0.3962],[1331611200,0.3896],[1331697600,0.38969999999999999],[1331784000,0.38429999999999997],[1331870400,0.39040000000000002],[1331956800,0.37759999999999999],[1332043200,0.37759999999999999],[1332129600,0.37759999999999999],[1332216000,0.39219999999999999],[1332302400,0.37540000000000001],[1332388800,0.371],[1332475200,0.34999999999999998],[1332561600,0.3513],[1332648000,0.3513],[1332734400,0.3513],[1332820800,0.35260000000000002],[1332907200,0.35120000000000001],[1332993600,0.35189999999999999],[1333080000,0.35010000000000002],[1333166400,null],[1335326400,0.34670000000000001],[1335412800,0.35780000000000001],[1335499200,0.35589999999999999],[1335585600,0.35949999999999999],[1335672000,0.35949999999999999],[1335758400,0.35949999999999999],[1335844800,0.35239999999999999],[1335931200,null],[1339214400,0.31130000000000002],[1339300800,0.31130000000000002],[1339387200,0.31130000000000002],[1339473600,0.30520000000000003],[1339560000,0.31790000000000002],[1339646400,0.3135],[1339732800,0.31840000000000002],[1339819200,0.31419999999999998],[1339905600,0.31419999999999998],[1339992000,0.31419999999999998],[1340078400,0.31900000000000001],[1340164800,0.31769999999999998],[1340251200,0.31490000000000001],[1340337600,0.30649999999999999],[1340424000,0.31590000000000001],[1340510400,0.31590000000000001],[1340596800,0.31590000000000001],[1340683200,0.31530000000000002],[1340769600,0.32250000000000001],[1340856000,0.32590000000000002],[1340942400,null],[1341028800,0.31950000000000001],[1341115200,0.31950000000000001],[1341201600,0.31950000000000001],[1341288000,0.33050000000000002],[1341374400,0.34289999999999998],[1341460800,0.34289999999999998],[1341547200,0.34999999999999998],[1341633600,0.3533],[1341720000,0.3533],[1341806400,0.3533],[1341892800,0.35549999999999998],[1341979200,0.3624],[1342065600,0.34200000000000003],[1342152000,0.34710000000000002],[1342238400,0.35099999999999998],[1342324800,0.35099999999999998],[1342411200,0.35099999999999998],[1342497600,0.5343],[1342584000,0.51990000000000003],[1342670400,0.51959999999999995],[1342756800,0.52200000000000002],[1342843200,0.52559999999999996],[1342929600,0.52559999999999996],[1343016000,0.52559999999999996],[1343102400,0.52510000000000001],[1343188800,0.52000000000000002],[1343275200,0.52370000000000005],[1343361600,0.52710000000000001],[1343448000,0.55910000000000004],[1343534400,0.55910000000000004],[1343620800,0.55910000000000004],[1343707200,0.53059999999999996],[1343793600,0.51880000000000004],[1343880000,0.50480000000000003],[1343966400,0.48670000000000002],[1344052800,0.50490000000000002],[1344139200,0.50490000000000002],[1344225600,0.50490000000000002],[1344312000,0.51070000000000004],[1344398400,0.50319999999999998],[1344484800,0.49359999999999998],[1344571200,0.49259999999999998],[1344657600,0.47610000000000002],[1344744000,0.47610000000000002],[1344830400,0.47610000000000002],[1344916800,0.47449999999999998],[1345003200,0.47170000000000001],[1345089600,0.48699999999999999],[1345176000,0.48870000000000002],[1345262400,0.48399999999999999],[1345348800,0.48399999999999999],[1345435200,0.48399999999999999],[1345521600,0.48730000000000001],[1345608000,0.497],[1345694400,0.49540000000000001],[1345780800,0.48770000000000002],[1345867200,0.4919],[1345953600,0.4919],[1346040000,0.4919],[1346126400,0.4919],[1346212800,0.50219999999999998],[1346299200,0.5111],[1346385600,0.51459999999999995],[1346472000,0.51280000000000003],[1346558400,0.51280000000000003],[1346644800,0.51280000000000003],[1346731200,0.51280000000000003],[1346817600,0.51619999999999999],[1346904000,0.50990000000000002],[1346990400,0.5101],[1347076800,0.52859999999999996],[1347163200,0.52859999999999996],[1347249600,0.52859999999999996],[1347336000,0.52249999999999996],[1347422400,0.52480000000000004],[1347508800,0.55010000000000003],[1347595200,0.56440000000000001],[1347681600,0.58150000000000002],[1347768000,0.58150000000000002],[1347854400,0.58150000000000002],[1347940800,0.58650000000000002],[1348027200,0.57650000000000001],[1348113600,0.5534],[1348200000,0.56420000000000003],[1348286400,0.54820000000000002],[1348372800,0.54820000000000002],[1348459200,0.54820000000000002],[1348545600,0.5484],[1348632000,0.54530000000000001],[1348718400,0.53239999999999998],[1348804800,0.5383],[1348891200,0.52680000000000005],[1348977600,0.52680000000000005],[1349064000,0.52680000000000005],[1349150400,0.52949999999999997],[1349236800,0.52949999999999997],[1349323200,0.53620000000000001],[1349409600,0.53339999999999999],[1349496000,0.54279999999999995],[1349582400,0.54279999999999995],[1349668800,0.54279999999999995],[1349755200,0.54169999999999996],[1349841600,0.51539999999999997],[1349928000,0.51019999999999999],[1350014400,0.53900000000000003],[1350100800,0.53259999999999996],[1350187200,0.53259999999999996],[1350273600,0.53259999999999996],[1350360000,0.53569999999999995],[1350446400,0.52839999999999998],[1350532800,0.54120000000000001],[1350619200,0.52500000000000002],[1350705600,0.50970000000000004],[1350792000,0.50970000000000004],[1350878400,0.50970000000000004],[1350964800,0.50319999999999998],[1351051200,0.50349999999999995],[1351137600,0.50329999999999997],[1351224000,0.499],[1351310400,0.48380000000000001],[1351396800,0.48380000000000001],[1351483200,0.48380000000000001],[1351569600,0.48380000000000001],[1351656000,0.48380000000000001],[1351742400,0.48149999999999998],[1351828800,0.50070000000000003],[1351915200,0.4733],[1352001600,0.4733],[1352091600,0.4733],[1352178000,0.48759999999999998],[1352264400,0.47370000000000001],[1352350800,0.47339999999999999],[1352437200,0.44929999999999998],[1352523600,0.4521],[1352610000,0.4521],[1352696400,0.4521],[1352782800,0.47299999999999998],[1352869200,0.498],[1352955600,0.46389999999999998],[1353042000,0.45019999999999999],[1353128400,0.47389999999999999],[1353214800,0.47389999999999999],[1353301200,0.47389999999999999],[1353387600,0.47649999999999998],[1353474000,0.49270000000000003],[1353560400,0.48570000000000002],[1353646800,0.48570000000000002],[1353733200,0.48499999999999999],[1353819600,0.48499999999999999],[1353906000,0.48499999999999999],[1353992400,0.48110000000000003],[1354078800,0.47020000000000001],[1354165200,0.48399999999999999],[1354251600,0.50119999999999998],[1354338000,0.49530000000000002],[1354424400,0.49530000000000002],[1354510800,0.49530000000000002],[1354597200,0.48230000000000001],[1354683600,0.47870000000000001],[1354770000,0.47489999999999999],[1354856400,0.48359999999999997],[1354942800,0.4864],[1355029200,0.4864],[1355115600,0.4864],[1355202000,0.51249999999999996],[1355288400,0.52090000000000003],[1355374800,0.54110000000000003],[1355461200,0.53910000000000002],[1355547600,0.53739999999999999],[1355634000,0.53739999999999999],[1355720400,0.53739999999999999],[1355806800,0.54159999999999997],[1355893200,0.53849999999999998],[1355979600,0.53510000000000002],[1356066000,0.54410000000000003],[1356152400,0.53090000000000004],[1356238800,0.53090000000000004],[1356325200,0.53090000000000004],[1356411600,0.54269999999999996],[1356498000,0.54269999999999996],[1356584400,0.52029999999999998],[1356670800,0.52229999999999999],[1356757200,0.51890000000000003],[1356843600,0.51890000000000003],[1356930000,0.51890000000000003],[1357016400,0.53690000000000004],[1357102800,0.53690000000000004],[1357189200,0.56120000000000003],[1357275600,0.54959999999999998],[1357362000,0.55800000000000005],[1357448400,0.55800000000000005],[1357534800,0.55800000000000005],[1357621200,0.58120000000000005],[1357707600,0.57689999999999997],[1357794000,0.59570000000000001],[1357880400,0.59350000000000003],[1357966800,0.5887],[1358053200,0.5887],[1358139600,0.5887],[1358226000,0.59630000000000005],[1358312400,0.58220000000000005],[1358398800,0.63939999999999997],[1358485200,0.63090000000000002],[1358571600,0.65469999999999995],[1358658000,0.65469999999999995],[1358744400,0.65469999999999995],[1358830800,0.65469999999999995],[1358917200,0.67559999999999998],[1359003600,0.68330000000000002],[1359090000,0.68740000000000001],[1359176400,0.71319999999999995],[1359262800,0.71319999999999995],[1359349200,0.71319999999999995],[1359435600,0.7127],[1359522000,0.70550000000000002],[1359608400,0.68359999999999999],[1359694800,0.68989999999999996],[1359781200,0.69540000000000002],[1359867600,0.69540000000000002],[1359954000,0.69540000000000002],[1360040400,0.67979999999999996],[1360126800,0.70050000000000001],[1360213200,0.69499999999999995],[1360299600,0.67549999999999999],[1360386000,0.70550000000000002],[1360472400,0.70550000000000002],[1360558800,0.70550000000000002],[1360645200,0.69820000000000004],[1360731600,0.69289999999999996],[1360818000,0.69410000000000005],[1360904400,0.6845],[1360990800,0.68310000000000004],[1361077200,0.68310000000000004],[1361163600,0.68310000000000004],[1361250000,0.68310000000000004],[1361336400,0.70099999999999996],[1361422800,0.67669999999999997],[1361509200,0.66239999999999999],[1361595600,0.66200000000000003],[1361682000,0.66200000000000003],[1361768400,0.66200000000000003],[1361854800,0.65039999999999998],[1361941200,0.6643],[1362027600,0.66310000000000002],[1362114000,0.66859999999999997],[1362200400,0.6714],[1362286800,0.6714],[1362373200,0.6714],[1362459600,0.67720000000000002],[1362546000,0.70650000000000002],[1362632400,0.70440000000000003],[1362718800,0.68300000000000005],[1362805200,0.67969999999999997],[1362891600,0.67969999999999997],[1362974400,0.67969999999999997],[1363060800,0.67679999999999996],[1363147200,0.68110000000000004],[1363233600,0.67330000000000001],[1363320000,0.68430000000000002],[1363406400,0.68659999999999999],[1363492800,0.68659999999999999],[1363579200,0.68659999999999999],[1363665600,0.68120000000000003],[1363752000,0.6623],[1363838400,0.67010000000000003],[1363924800,0.65780000000000005],[1364011200,0.6643],[1364097600,0.6643],[1364184000,0.6643],[1364270400,0.65369999999999995],[1364356800,0.65139999999999998],[1364443200,0.65990000000000004],[1364529600,0.67810000000000004],[1364616000,0.67810000000000004],[1364702400,0.67810000000000004],[1364788800,0.67810000000000004],[1364875200,0.65859999999999996],[1364961600,0.65639999999999998],[1365048000,0.63280000000000003],[1365134400,0.64080000000000004],[1365220800,0.64639999999999997],[1365307200,0.64639999999999997],[1365393600,0.64639999999999997],[1365480000,0.65439999999999998],[1365566400,0.64180000000000004],[1365652800,0.64700000000000002],[1365739200,0.64590000000000003],[1365825600,0.6401],[1365912000,0.6401],[1365998400,0.6401],[1366084800,0.61140000000000005],[1366171200,0.63060000000000005],[1366257600,0.62719999999999998],[1366344000,0.60840000000000005],[1366430400,0.63660000000000005],[1366516800,0.63660000000000005],[1366603200,0.63660000000000005],[1366689600,0.64090000000000003],[1366776000,0.64710000000000001],[1366862400,0.6391],[1366948800,0.65229999999999999],[1367035200,0.64580000000000004],[1367121600,0.64580000000000004],[1367208000,0.64580000000000004],[1367294400,0.63780000000000003],[1367380800,0.65029999999999999],[1367467200,null],[1368244800,0.32950000000000002],[1368331200,0.32950000000000002],[1368417600,0.32950000000000002],[1368504000,0.35539999999999999],[1368590400,0.36230000000000001],[1368676800,0.3639],[1368763200,0.35039999999999999],[1368849600,0.35399999999999998],[1368936000,0.35399999999999998],[1369022400,0.35399999999999998],[1369108800,0.35489999999999999],[1369195200,0.36009999999999998],[1369281600,0.35649999999999998],[1369368000,0.35709999999999997],[1369454400,0.36940000000000001],[1369540800,0.36940000000000001],[1369627200,0.36940000000000001],[1369713600,0.36940000000000001],[1369800000,0.37880000000000003],[1369886400,0.37680000000000002],[1369972800,0.38100000000000001],[1370059200,0.38679999999999998],[1370145600,0.38679999999999998],[1370232000,0.38679999999999998],[1370318400,0.37909999999999999],[1370404800,0.37490000000000001],[1370491200,0.37130000000000002],[1370577600,0.37559999999999999],[1370664000,0.38440000000000002],[1370750400,0.38440000000000002],[1370836800,0.38440000000000002],[1370923200,0.38200000000000001],[1371009600,0.38150000000000001],[1371096000,0.37430000000000002],[1371182400,0.37580000000000002],[1371268800,0.3735],[1371355200,0.3735],[1371441600,0.3735],[1371528000,0.36890000000000001],[1371614400,0.37080000000000002],[1371700800,0.37419999999999998],[1371787200,0.3508],[1371873600,0.35830000000000001],[1371960000,0.35830000000000001],[1372046400,0.35830000000000001],[1372132800,0.36249999999999999],[1372219200,0.36280000000000001],[1372305600,0.3725],[1372392000,0.37840000000000001],[1372478400,0.38109999999999999],[1372564800,0.38109999999999999],[1372651200,0.38109999999999999],[1372737600,0.40400000000000003],[1372824000,0.43709999999999999],[1372910400,0.44719999999999999],[1372996800,0.44719999999999999],[1373083200,0.45779999999999998],[1373169600,0.45779999999999998],[1373256000,0.45779999999999998],[1373342400,0.45569999999999999],[1373428800,0.4551],[1373515200,0.45850000000000002],[1373601600,0.52729999999999999],[1373688000,0.60289999999999999],[1373774400,0.60289999999999999],[1373860800,0.60289999999999999],[1373947200,0.60499999999999998],[1374033600,0.56040000000000001],[1374120000,0.55059999999999998],[1374206400,0.51480000000000004],[1374292800,0.53369999999999995],[1374379200,0.53369999999999995],[1374465600,0.53369999999999995],[1374552000,0.53539999999999999],[1374638400,0.54520000000000002],[1374724800,0.53900000000000003],[1374811200,0.54369999999999996],[1374897600,0.55689999999999995],[1374984000,0.55689999999999995],[1375070400,0.55689999999999995],[1375156800,0.54779999999999995],[1375243200,0.55820000000000003],[1375329600,0.56510000000000005],[1375416000,0.58279999999999998],[1375502400,0.59819999999999995],[1375588800,0.59819999999999995],[1375675200,0.59819999999999995],[1375761600,0.59650000000000003],[1375848000,0.57410000000000005],[1375934400,0.56640000000000001],[1376020800,0.57920000000000005],[1376107200,0.59260000000000002],[1376193600,0.59260000000000002],[1376280000,0.59260000000000002],[1376366400,0.59650000000000003],[1376452800,0.5917],[1376539200,0.59230000000000005],[1376625600,0.59350000000000003],[1376712000,0.5927],[1376798400,0.5927],[1376884800,0.5927],[1376971200,0.59379999999999999],[1377057600,0.60809999999999997],[1377144000,0.62019999999999997],[1377230400,0.64159999999999995],[1377316800,0.64559999999999995],[1377403200,0.64559999999999995],[1377489600,0.64559999999999995],[1377576000,0.67859999999999998],[1377662400,0.6431],[1377748800,0.6391],[1377835200,0.65439999999999998],[1377921600,0.65200000000000002],[1378008000,0.65200000000000002],[1378094400,0.65200000000000002],[1378180800,0.65200000000000002],[1378267200,0.6573],[1378353600,0.67659999999999998],[1378440000,0.68030000000000002],[1378526400,0.69120000000000004],[1378612800,0.69120000000000004],[1378699200,0.69120000000000004],[1378785600,0.70640000000000003],[1378872000,0.70179999999999998],[1378958400,0.68889999999999996],[1379044800,0.68320000000000003],[1379131200,0.67659999999999998],[1379217600,0.67659999999999998],[1379304000,0.67659999999999998],[1379390400,0.66959999999999997],[1379476800,0.66859999999999997],[1379563200,0.68620000000000003],[1379649600,0.70669999999999999],[1379736000,0.69869999999999999],[1379822400,0.69869999999999999],[1379908800,0.69869999999999999],[1379995200,0.76770000000000005],[1380081600,0.77210000000000001],[1380168000,0.76259999999999994],[1380254400,0.77300000000000002],[1380340800,0.77680000000000005],[1380427200,0.77680000000000005],[1380513600,0.77680000000000005],[1380600000,0.77549999999999997],[1380686400,0.79549999999999998],[1380772800,0.79779999999999995],[1380859200,0.78159999999999996],[1380945600,0.78029999999999999],[1381032000,0.78029999999999999],[1381118400,0.78029999999999999],[1381204800,0.73709999999999998],[1381291200,0.69210000000000005],[1381377600,0.64690000000000003],[1381464000,0.71140000000000003],[1381550400,0.71840000000000004],[1381636800,0.71840000000000004],[1381723200,0.71840000000000004],[1381809600,0.71879999999999999],[1381896000,0.72109999999999996],[1381982400,0.75139999999999996],[1382068800,0.73350000000000004],[1382155200,0.73229999999999995],[1382241600,0.73229999999999995],[1382328000,0.73229999999999995],[1382414400,0.72619999999999996],[1382500800,0.73060000000000003],[1382587200,0.73199999999999998],[1382673600,0.74429999999999996],[1382760000,0.75109999999999999],[1382846400,0.75109999999999999],[1382932800,0.75109999999999999],[1383019200,0.73629999999999995],[1383105600,0.75429999999999997],[1383192000,0.71719999999999995],[1383278400,0.70109999999999995],[1383364800,0.6966],[1383451200,0.6966],[1383541200,0.6966],[1383627600,0.68789999999999996],[1383714000,0.7036],[1383800400,0.67500000000000004],[1383886800,0.624],[1383973200,0.64590000000000003],[1384059600,0.64590000000000003],[1384146000,0.64590000000000003],[1384232400,0.66879999999999995],[1384318800,0.65559999999999996],[1384405200,0.64559999999999995],[1384491600,0.62319999999999998],[1384578000,0.65849999999999997],[1384664400,0.65849999999999997],[1384750800,0.65849999999999997],[1384837200,0.65090000000000003],[1384923600,0.65239999999999998],[1385010000,0.6542],[1385096400,0.68240000000000001],[1385182800,0.70660000000000001],[1385269200,0.70660000000000001],[1385355600,0.70660000000000001],[1385442000,0.72289999999999999],[1385528400,0.73499999999999999],[1385614800,0.73670000000000002],[1385701200,0.73670000000000002],[1385787600,0.73340000000000005],[1385874000,0.73340000000000005],[1385960400,0.73340000000000005],[1386046800,0.74299999999999999],[1386133200,0.7339],[1386219600,0.73719999999999997],[1386306000,0.75409999999999999],[1386392400,0.75160000000000005],[1386478800,0.75160000000000005],[1386565200,0.75160000000000005],[1386651600,0.73409999999999997],[1386738000,0.72170000000000001],[1386824400,0.68510000000000004],[1386910800,0.72019999999999995],[1386997200,0.71209999999999996],[1387083600,0.71209999999999996],[1387170000,0.71209999999999996],[1387256400,0.72960000000000003],[1387342800,0.72970000000000002],[1387429200,0.751],[1387515600,0.73580000000000001],[1387602000,0.77990000000000004],[1387688400,0.77990000000000004],[1387774800,0.77990000000000004],[1387861200,0.76970000000000005],[1387947600,0.77349999999999997],[1388034000,0.77349999999999997],[1388120400,0.78269999999999995],[1388206800,0.76249999999999996],[1388293200,0.76249999999999996],[1388379600,0.76249999999999996],[1388466000,0.75560000000000005],[1388552400,0.75070000000000003],[1388638800,0.75070000000000003],[1388725200,0.74270000000000003],[1388811600,0.73219999999999996],[1388898000,0.73219999999999996],[1388984400,0.73219999999999996],[1389070800,0.70040000000000002],[1389157200,0.71109999999999995],[1389243600,0.72170000000000001],[1389330000,0.73629999999999995],[1389416400,0.74839999999999995],[1389502800,0.74839999999999995],[1389589200,0.74839999999999995],[1389675600,1.0349999999999999],[1389762000,0.9859],[1389848400,0.92759999999999998],[1389934800,0.96660000000000001],[1390021200,0.95950000000000002],[1390107600,0.95950000000000002],[1390194000,0.95950000000000002],[1390280400,0.95950000000000002],[1390366800,0.9919],[1390453200,0.996],[1390539600,0.96640000000000004],[1390626000,0.90720000000000001],[1390712400,0.90720000000000001],[1390798800,0.90720000000000001],[1390885200,0.88190000000000002],[1390971600,0.92359999999999998],[1391058000,0.90559999999999996],[1391144400,0.93369999999999997],[1391230800,0.90620000000000001],[1391317200,0.90620000000000001],[1391403600,0.90620000000000001],[1391490000,0.85999999999999999],[1391576400,0.85360000000000003],[1391662800,0.83109999999999995],[1391749200,0.83879999999999999],[1391835600,0.86939999999999995],[1391922000,0.86939999999999995],[1392008400,0.86939999999999995],[1392094800,0.88839999999999997],[1392181200,0.88049999999999995],[1392267600,0.88060000000000005],[1392354000,0.89500000000000002],[1392440400,0.86529999999999996],[1392526800,0.86529999999999996],[1392613200,0.86529999999999996],[1392699600,0.86529999999999996],[1392786000,0.8891],[1392872400,0.87229999999999996],[1392958800,0.9284],[1393045200,0.98780000000000001],[1393131600,0.98780000000000001],[1393218000,0.98780000000000001],[1393304400,0.95940000000000003],[1393390800,0.94440000000000002],[1393477200,0.9375],[1393563600,0.95489999999999997],[1393650000,0.90539999999999998],[1393736400,0.90539999999999998],[1393822800,0.90539999999999998],[1393909200,0.8901],[1393995600,0.89500000000000002],[1394082000,0.87180000000000002],[1394168400,0.81850000000000001],[1394254800,0.79790000000000005],[1394341200,0.79790000000000005],[1394424000,0.79790000000000005],[1394510400,0.79520000000000002],[1394596800,0.79500000000000004],[1394683200,0.80759999999999998],[1394769600,0.79259999999999997],[1394856000,0.78129999999999999],[1394942400,0.78129999999999999],[1395028800,0.78129999999999999],[1395115200,0.79630000000000001],[1395201600,0.80840000000000001],[1395288000,0.79730000000000001],[1395374400,0.78820000000000001],[1395460800,0.75480000000000003],[1395547200,0.75480000000000003],[1395633600,0.75480000000000003],[1395720000,0.7198],[1395806400,0.72699999999999998],[1395892800,0.70089999999999997],[1395979200,0.71719999999999995],[1396065600,0.68479999999999996],[1396152000,0.68479999999999996],[1396238400,0.68479999999999996],[1396324800,0.73709999999999998],[1396411200,0.73599999999999999],[1396497600,0.71630000000000005],[1396584000,0.67620000000000002],[1396670400,0.66479999999999995],[1396756800,0.66479999999999995],[1396843200,0.66479999999999995],[1396929600,0.68630000000000002],[1397016000,0.68830000000000002],[1397102400,0.72309999999999997],[1397188800,0.64370000000000005],[1397275200,0.61609999999999998],[1397361600,0.61609999999999998],[1397448000,0.61609999999999998],[1397534400,0.59850000000000003],[1397620800,0.59519999999999995],[1397707200,0.61180000000000001],[1397793600,0.59730000000000005],[1397880000,0.59730000000000005],[1397966400,0.59730000000000005],[1398052800,0.59730000000000005],[1398139200,0.61409999999999998],[1398225600,0.64229999999999998],[1398312000,0.59799999999999998],[1398398400,0.58340000000000003],[1398484800,0.55289999999999995],[1398571200,0.55289999999999995],[1398657600,0.55289999999999995],[1398744000,0.55110000000000003],[1398830400,0.5746],[1398916800,0.56100000000000005],[1399003200,null],[1651550400,0.35999999999999999],[1651636800,0.37159999999999999],[1651723200,0.37490000000000001],[1651809600,0.36120000000000002],[1651896000,0.35809999999999997],[1651982400,0.35809999999999997],[1652068800,0.35809999999999997],[1652155200,null],[1653105600,0.34820000000000001],[1653192000,0.34820000000000001],[1653278400,0.34820000000000001],[1653364800,null],[1655179200,0.33960000000000001],[1655265600,0.3528],[1655352000,0.35399999999999998],[1655438400,0.35170000000000001],[1655524800,0.3513],[1655611200,0.3513],[1655697600,0.3513],[1655784000,0.3513],[1655870400,0.35620000000000002],[1655956800,0.36149999999999999],[1656043200,0.37130000000000002],[1656129600,0.376],[1656216000,0.376],[1656302400,0.376],[1656388800,0.37209999999999999],[1656475200,0.36209999999999998],[1656561600,0.37019999999999997],[1656648000,0.3715],[1656734400,0.38200000000000001],[1656820800,0.38200000000000001],[1656907200,0.38200000000000001],[1656993600,0.38200000000000001],[1657080000,0.3851],[1657166400,0.38390000000000002],[1657252800,0.39050000000000001],[1657339200,0.38669999999999999],[1657425600,0.38669999999999999],[1657512000,0.38669999999999999],[1657598400,0.3851],[1657684800,0.36830000000000002],[1657771200,0.36059999999999998],[1657857600,0.3488],[1657944000,0.36420000000000002],[1658030400,0.36420000000000002],[1658116800,0.36420000000000002],[1658203200,0.3548],[1658289600,0.36699999999999999],[1658376000,0.36890000000000001],[1658462400,0.37209999999999999],[1658548800,0.3654],[1658635200,0.3654],[1658721600,0.3654],[1658808000,0.36059999999999998],[1658894400,0.35780000000000001],[1658980800,0.36330000000000001],[1659067200,0.37209999999999999],[1659153600,0.37119999999999997],[1659240000,0.37119999999999997],[1659326400,0.37119999999999997],[1659412800,0.36459999999999998],[1659499200,0.37009999999999998],[1659585600,0.54049999999999998],[1659672000,0.57110000000000005],[1659758400,0.55859999999999999],[1659844800,0.55859999999999999],[1659931200,0.55859999999999999],[1660017600,0.58999999999999997],[1660104000,0.57869999999999999],[1660190400,0.60029999999999994],[1660276800,0.59660000000000002],[1660363200,0.6099],[1660449600,0.6099],[1660536000,0.6099],[1660622400,0.60240000000000005],[1660708800,0.59650000000000003],[1660795200,0.58520000000000005],[1660881600,0.58309999999999995],[1660968000,0.56159999999999999],[1661054400,0.56159999999999999],[1661140800,0.56159999999999999],[1661227200,0.56999999999999995],[1661313600,0.56930000000000003],[1661400000,0.58089999999999997],[1661486400,0.56140000000000001],[1661572800,0.55549999999999999],[1661659200,0.55549999999999999],[1661745600,0.55549999999999999],[1661832000,0.55230000000000001],[1661918400,0.55259999999999998],[1662004800,0.54659999999999997],[1662091200,0.55910000000000004],[1662177600,0.54520000000000002],[1662264000,0.54520000000000002],[1662350400,0.54520000000000002],[1662436800,0.54520000000000002],[1662523200,0.53859999999999997],[1662609600,0.55979999999999996],[1662696000,0.60219999999999996],[1662782400,0.59389999999999998],[1662868800,0.59389999999999998],[1662955200,0.59389999999999998],[1663041600,0.56589999999999996],[1663128000,0.55420000000000003],[1663214400,0.55549999999999999],[1663300800,0.5484],[1663387200,0.55789999999999995],[1663473600,0.55789999999999995],[1663560000,0.55789999999999995],[1663646400,0.56740000000000002],[1663732800,0.55449999999999999],[1663819200,0.53969999999999996],[1663905600,0.5272],[1663992000,0.52110000000000001],[1664078400,0.52110000000000001],[1664164800,0.52110000000000001],[1664251200,0.51400000000000001],[1664337600,0.52390000000000003],[1664424000,0.54210000000000003],[1664510400,0.54039999999999999],[1664596800,0.51870000000000005],[1664683200,0.51870000000000005],[1664769600,0.51870000000000005],[1664856000,0.51160000000000005],[1664942400,0.52329999999999999],[1665028800,0.52059999999999995],[1665115200,0.52070000000000005],[1665201600,0.50549999999999995],[1665288000,0.50549999999999995],[1665374400,0.50549999999999995],[1665460800,0.48299999999999998],[1665547200,0.48130000000000001],[1665633600,0.47399999999999998],[1665720000,0.48880000000000001],[1665806400,0.47039999999999998],[1665892800,0.47039999999999998],[1665979200,0.47039999999999998],[1666065600,0.49809999999999999],[1666152000,0.49909999999999999],[1666238400,0.49030000000000001],[1666324800,0.48949999999999999],[1666411200,0.50319999999999998],[1666497600,0.50319999999999998],[1666584000,0.50319999999999998],[1666670400,0.49480000000000002],[1666756800,0.50539999999999996],[1666843200,0.51419999999999999],[1666929600,0.49809999999999999],[1667016000,0.51859999999999995],[1667102400,0.51859999999999995],[1667188800,0.51859999999999995],[1667275200,0.52759999999999996],[1667361600,0.54020000000000001],[1667448000,0.53049999999999997],[1667534400,0.53490000000000004],[1667620800,0.52380000000000004],[1667707200,0.52380000000000004],[1667797200,0.52380000000000004],[1667883600,0.51280000000000003],[1667970000,0.51559999999999995],[1668056400,0.49909999999999999],[1668142800,0.53900000000000003],[1668229200,0.55279999999999996],[1668315600,0.55279999999999996],[1668402000,0.55279999999999996],[1668488400,0.5423],[1668574800,0.54139999999999999],[1668661200,0.53939999999999999],[1668747600,0.52159999999999995],[1668834000,0.54179999999999995],[1668920400,0.54179999999999995],[1669006800,0.54179999999999995],[1669093200,0.51859999999999995],[1669179600,0.52729999999999999],[1669266000,0.52470000000000006],[1669352400,0.52470000000000006],[1669438800,0.53390000000000004],[1669525200,0.53390000000000004],[1669611600,0.53390000000000004],[1669698000,0.5232],[1669784400,0.51629999999999998],[1669870800,0.55049999999999999],[1669957200,0.55100000000000005],[1670043600,0.58299999999999996],[1670130000,0.58299999999999996],[1670216400,0.58299999999999996],[1670302800,0.56010000000000004],[1670389200,0.54430000000000001],[1670475600,0.57320000000000004],[1670562000,0.5847],[1670648400,0.57069999999999999],[1670734800,0.57069999999999999],[1670821200,0.57069999999999999],[1670907600,0.57909999999999995],[1670994000,0.58399999999999996],[1671080400,0.57230000000000003],[1671166800,0.56220000000000003],[1671253200,0.57789999999999997],[1671339600,0.57789999999999997],[1671426000,0.57789999999999997],[1671512400,0.57440000000000002],[1671598800,0.58209999999999995],[1671685200,0.59260000000000002],[1671771600,0.58960000000000001],[1671858000,0.58989999999999998],[1671944400,0.58989999999999998],[1672030800,0.58989999999999998],[1672117200,0.58989999999999998],[1672203600,0.5806],[1672290000,0.57740000000000002],[1672376400,0.59160000000000001],[1672462800,0.58630000000000004],[1672549200,0.58630000000000004],[1672635600,0.58630000000000004],[1672722000,0.58630000000000004],[1672808400,0.5766],[1672894800,0.57599999999999996],[1672981200,0.55520000000000003],[1673067600,0.5514],[1673154000,0.5514],[1673240400,0.5514],[1673326800,0.54800000000000004],[1673413200,0.54690000000000005],[1673499600,0.56459999999999999],[1673586000,0.57530000000000003],[1673672400,0.58799999999999997],[1673758800,0.58799999999999997],[1673845200,0.58799999999999997],[1673931600,0.58799999999999997],[1674018000,0.57979999999999998],[1674104400,0.57450000000000001],[1674190800,0.56740000000000002],[1674277200,0.57189999999999996],[1674363600,0.57189999999999996],[1674450000,0.57189999999999996],[1674536400,0.57079999999999997],[1674622800,0.56520000000000004],[1674709200,0.56830000000000003],[1674795600,0.57569999999999999],[1674882000,0.5786],[1674968400,0.5786],[1675054800,0.5786],[1675141200,0.56310000000000004],[1675227600,0.56740000000000002],[1675314000,0.56540000000000001],[1675400400,0.5806],[1675486800,0.58530000000000004],[1675573200,0.58530000000000004],[1675659600,0.58530000000000004],[1675746000,0.56189999999999996],[1675832400,0.5514],[1675918800,0.54390000000000005],[1676005200,0.53769999999999996],[1676091600,0.53659999999999997],[1676178000,0.53659999999999997],[1676264400,0.53659999999999997],[1676350800,0.55149999999999999],[1676437200,0.55830000000000002],[1676523600,0.55330000000000001],[1676610000,0.54769999999999996],[1676696400,0.54990000000000006],[1676782800,0.54990000000000006],[1676869200,0.54990000000000006],[1676955600,0.54990000000000006],[1677042000,0.49590000000000001],[1677128400,0.49969999999999998],[1677214800,0.4864],[1677301200,0.47339999999999999],[1677387600,0.47339999999999999],[1677474000,0.47339999999999999],[1677560400,0.47439999999999999],[1677646800,0.4783],[1677733200,0.48799999999999999],[1677819600,0.48820000000000002],[1677906000,0.5111],[1677992400,0.5111],[1678078800,0.5111],[1678165200,0.50429999999999997],[1678251600,0.4874],[1678338000,0.47970000000000002],[1678424400,0.46839999999999998],[1678510800,0.45760000000000001],[1678597200,0.45760000000000001],[1678680000,0.45760000000000001],[1678766400,0.46510000000000001],[1678852800,0.47189999999999999],[1678939200,0.46610000000000001],[1679025600,0.47349999999999998],[1679112000,0.46760000000000002],[1679198400,0.46760000000000002],[1679284800,0.46760000000000002],[1679371200,0.47120000000000001],[1679457600,0.4788],[1679544000,0.47789999999999999],[1679630400,0.47689999999999999],[1679716800,0.47770000000000001],[1679803200,0.47770000000000001],[1679889600,0.47770000000000001],[1679976000,0.47870000000000001],[1680062400,0.47499999999999998],[1680148800,0.49180000000000001],[1680235200,0.49070000000000003],[1680321600,0.50370000000000004],[1680408000,0.50370000000000004],[1680494400,0.50370000000000004],[1680580800,0.50570000000000004],[1680667200,0.51080000000000003],[1680753600,0.50429999999999997],[1680840000,0.52890000000000004],[1680926400,0.52890000000000004],[1681012800,0.52890000000000004],[1681099200,0.52890000000000004],[1681185600,0.51470000000000005],[1681272000,0.51090000000000002],[1681358400,0.51329999999999998],[1681444800,0.5272],[1681531200,0.51980000000000004],[1681617600,0.51980000000000004],[1681704000,0.51980000000000004],[1681790400,0.52439999999999998],[1681876800,0.51559999999999995],[1681963200,0.51970000000000005],[1682049600,0.52149999999999996],[1682136000,0.53500000000000003],[1682222400,0.53500000000000003],[1682308800,0.53500000000000003],[1682395200,0.52749999999999997],[1682481600,0.51670000000000005],[1682568000,0.50609999999999999],[1682654400,0.50680000000000003],[1682740800,0.51490000000000002],[1682827200,0.51490000000000002],[1682913600,0.51490000000000002],[1683000000,null],[1714622400,0.35220000000000001],[1714708800,0.35549999999999998],[1714795200,0.36120000000000002],[1714881600,0.36120000000000002],[1714968000,0.36120000000000002],[1715054400,0.35920000000000002],[1715140800,0.37109999999999999],[1715227200,0.36630000000000001],[1715313600,null],[1717819200,0.35999999999999999],[1717905600,0.35999999999999999],[1717992000,0.35999999999999999],[1718078400,null],[1718164800,0.3674],[1718251200,0.37380000000000002],[1718337600,0.37669999999999998],[1718424000,0.37809999999999999],[1718510400,0.37809999999999999],[1718596800,0.37809999999999999],[1718683200,0.37159999999999999],[1718769600,null],[1718942400,0.37469999999999998],[1719028800,0.39179999999999998],[1719115200,0.39179999999999998],[1719201600,0.39179999999999998],[1719288000,0.5242],[1719374400,0.56230000000000002],[1719460800,0.57579999999999998],[1719547200,0.58109999999999995],[1719633600,0.56889999999999996],[1719720000,0.56889999999999996],[1719806400,0.56889999999999996],[1719892800,0.56759999999999999],[1719979200,0.58160000000000001],[1720065600,0.59150000000000003],[1720152000,0.59150000000000003],[1720238400,0.59509999999999996],[1720324800,0.59509999999999996],[1720411200,0.59509999999999996],[1720497600,0.59830000000000005],[1720584000,0.59430000000000005],[1720670400,0.60360000000000003],[1720756800,0.61129999999999995],[1720843200,0.60960000000000003],[1720929600,0.60960000000000003],[1721016000,0.60960000000000003],[1721102400,0.59560000000000002],[1721188800,0.57779999999999998],[1721275200,0.5575],[1721361600,0.55279999999999996],[1721448000,0.55640000000000001],[1721534400,0.55640000000000001],[1721620800,0.55640000000000001],[1721707200,0.54949999999999999],[1721793600,0.54759999999999998],[1721880000,0.55249999999999999],[1721966400,0.55210000000000004],[1722052800,0.5504],[1722139200,0.5504],[1722225600,0.5504],[1722312000,0.55840000000000001],[1722398400,0.55869999999999997],[1722484800,0.57240000000000002],[1722571200,0.65839999999999999],[1722657600,0.66649999999999998],[1722744000,0.66649999999999998],[1722830400,0.66649999999999998],[1722916800,0.64880000000000004],[1723003200,0.64970000000000006],[1723089600,0.6482],[1723176000,0.66500000000000004],[1723262400,0.6643],[1723348800,0.6643],[1723435200,0.6643],[1723521600,0.66900000000000004],[1723608000,0.65659999999999996],[1723694400,0.64690000000000003],[1723780800,0.63859999999999995],[1723867200,0.65059999999999996],[1723953600,0.65059999999999996],[1724040000,0.65059999999999996],[1724126400,0.65769999999999995],[1724212800,0.67349999999999999],[1724299200,0.66849999999999998],[1724385600,0.6704],[1724472000,0.65710000000000002],[1724558400,0.65710000000000002],[1724644800,0.65710000000000002],[1724731200,0.64910000000000001],[1724817600,0.67320000000000002],[1724904000,0.67100000000000004],[1724990400,0.68469999999999998],[1725076800,0.63070000000000004],[1725163200,0.63070000000000004],[1725249600,0.63070000000000004],[1725336000,0.63070000000000004],[1725422400,0.61309999999999998],[1725508800,0.61350000000000005],[1725595200,0.61129999999999995],[1725681600,0.60540000000000005],[1725768000,0.60540000000000005],[1725854400,0.60540000000000005],[1725940800,0.625],[1726027200,0.63600000000000001],[1726113600,0.64929999999999999],[1726200000,0.65310000000000001],[1726286400,0.65669999999999995],[1726372800,0.65669999999999995],[1726459200,0.65669999999999995],[1726545600,0.67010000000000003],[1726632000,0.67520000000000002],[1726718400,0.67169999999999996],[1726804800,0.67630000000000001],[1726891200,0.67210000000000003],[1726977600,0.67210000000000003],[1727064000,0.67210000000000003],[1727150400,0.67330000000000001],[1727236800,0.67749999999999999],[1727323200,0.68220000000000003],[1727409600,0.68679999999999997],[1727496000,0.68940000000000001],[1727582400,0.68940000000000001],[1727668800,0.68940000000000001],[1727755200,0.68789999999999996],[1727841600,0.69830000000000003],[1727928000,0.67830000000000001],[1728014400,0.6724],[1728100800,0.66369999999999996],[1728187200,0.66369999999999996],[1728273600,0.66369999999999996],[1728360000,0.66659999999999997],[1728446400,0.67549999999999999],[1728532800,0.67300000000000004],[1728619200,0.69010000000000005],[1728705600,0.70050000000000001],[1728792000,0.70050000000000001],[1728878400,0.70050000000000001],[1728964800,0.70079999999999998],[1729051200,0.70850000000000002],[1729137600,0.74280000000000002],[1729224000,0.73380000000000001],[1729310400,0.73740000000000006],[1729396800,0.73740000000000006],[1729483200,0.73740000000000006],[1729569600,0.72909999999999997],[1729656000,0.74390000000000001],[1729742400,0.74539999999999995],[1729828800,0.74609999999999999],[1729915200,0.71850000000000003],[1730001600,0.71850000000000003],[1730088000,0.71850000000000003],[1730174400,0.71970000000000001],[1730260800,0.7056],[1730347200,0.70040000000000002],[1730433600,0.66410000000000002],[1730520000,0.68020000000000003],[1730606400,0.68020000000000003],[1730696400,0.68020000000000003],[1730782800,0.6704],[1730869200,0.65590000000000004],[1730955600,0.67510000000000003],[1731042000,0.66290000000000004],[1731128400,0.67469999999999997],[1731214800,0.67469999999999997],[1731301200,0.67469999999999997],[1731387600,0.6714],[1731474000,0.64780000000000004],[1731560400,0.6411],[1731646800,0.62870000000000004],[1731733200,0.57750000000000001],[1731819600,0.57750000000000001],[1731906000,0.57750000000000001],[1731992400,0.57350000000000001],[1732078800,0.57969999999999999],[1732165200,0.60929999999999995],[1732251600,0.59860000000000002],[1732338000,0.58530000000000004],[1732424400,0.58530000000000004],[1732510800,0.58530000000000004],[1732597200,0.59040000000000004],[1732683600,0.59699999999999998],[1732770000,0.60109999999999997],[1732856400,0.60109999999999997],[1732942800,0.60109999999999997],[1733029200,0.60109999999999997],[1733115600,0.60109999999999997],[1733202000,0.59709999999999996],[1733288400,0.59730000000000005],[1733374800,0.59419999999999995],[1733461200,0.59189999999999998],[1733547600,0.59209999999999996],[1733634000,0.59209999999999996],[1733720400,0.59209999999999996],[1733806800,0.58989999999999998],[1733893200,0.59219999999999995],[1733979600,0.59289999999999998],[1734066000,0.56989999999999996],[1734152400,0.56999999999999995],[1734238800,0.56999999999999995],[1734325200,0.56999999999999995],[1734411600,0.55820000000000003],[1734498000,0.56499999999999995],[1734584400,0.54890000000000005],[1734670800,0.54920000000000002],[1734757200,0.56000000000000005],[1734843600,0.56000000000000005],[1734930000,0.56000000000000005],[1735016400,0.5524],[1735102800,0.55620000000000003],[1735189200,0.55620000000000003],[1735275600,0.55259999999999998],[1735362000,0.54530000000000001],[1735448400,0.54530000000000001],[1735534800,0.54530000000000001],[1735621200,0.54300000000000004],[1735707600,0.5423],[1735794000,0.5423],[1735880400,0.53290000000000004],[1735966800,0.53310000000000002],[1736053200,0.53310000000000002],[1736139600,0.53310000000000002],[1736226000,0.5242],[1736312400,0.53010000000000002],[1736398800,0.54610000000000003],[1736485200,0.54610000000000003],[1736571600,0.53979999999999995],[1736658000,0.53979999999999995],[1736744400,0.53979999999999995],[1736830800,0.59089999999999998],[1736917200,0.55610000000000004],[1737003600,0.57820000000000005],[1737090000,0.57699999999999996],[1737176400,0.57279999999999998],[1737262800,0.57279999999999998],[1737349200,0.57279999999999998],[1737435600,0.57279999999999998],[1737522000,0.61170000000000002],[1737608400,0.60770000000000002],[1737694800,0.62219999999999998],[1737781200,0.62609999999999999],[1737867600,0.62609999999999999],[1737954000,0.62609999999999999],[1738040400,0.63190000000000002],[1738126800,0.63660000000000005],[1738213200,0.61970000000000003],[1738299600,0.62729999999999997],[1738386000,0.61380000000000001],[1738472400,0.61380000000000001],[1738558800,0.61380000000000001],[1738645200,0.62409999999999999],[1738731600,0.61750000000000005],[1738818000,0.62419999999999998],[1738904400,0.63039999999999996],[1738990800,0.62649999999999995],[1739077200,0.62649999999999995],[1739163600,0.62649999999999995],[1739250000,0.62409999999999999],[1739336400,0.61660000000000004],[1739422800,0.60399999999999998],[1739509200,0.60019999999999996],[1739595600,0.58150000000000002],[1739682000,0.58150000000000002],[1739768400,0.58150000000000002],[1739854800,0.58150000000000002],[1739941200,0.56559999999999999],[1740027600,0.56640000000000001],[1740114000,0.57330000000000003],[1740200400,0.57550000000000001],[1740286800,0.57550000000000001],[1740373200,0.57550000000000001],[1740459600,0.57389999999999997],[1740546000,0.57040000000000002],[1740632400,0.56730000000000003],[1740718800,0.56079999999999997],[1740805200,0.58650000000000002],[1740891600,0.58650000000000002],[1740978000,0.58650000000000002],[1741064400,0.58609999999999995],[1741150800,0.58389999999999997],[1741237200,0.60119999999999996],[1741323600,0.60270000000000001],[1741410000,0.59019999999999995],[1741496400,0.59019999999999995],[1741579200,0.59019999999999995],[1741665600,0.56530000000000002],[1741752000,0.58309999999999995],[1741838400,0.58960000000000001],[1741924800,0.59279999999999999],[1742011200,0.59630000000000005],[1742097600,0.59630000000000005],[1742184000,0.59630000000000005],[1742270400,0.61950000000000005],[1742356800,0.60529999999999995],[1742443200,0.62490000000000001],[1742529600,0.62819999999999998],[1742616000,0.69569999999999999],[1742702400,0.69569999999999999],[1742788800,0.69569999999999999],[1742875200,0.71279999999999999],[1742961600,0.69589999999999996],[1743048000,0.67290000000000005],[1743134400,0.68130000000000002],[1743220800,0.68030000000000002],[1743307200,0.68030000000000002],[1743393600,0.68030000000000002],[1743480000,0.69079999999999997],[1743566400,0.66110000000000002],[1743652800,0.68630000000000002],[1743739200,0.69359999999999999],[1743825600,0.61780000000000002],[1743912000,0.61780000000000002],[1743998400,0.61780000000000002],[1744084800,0.60750000000000004],[1744171200,0.58650000000000002],[1744257600,0.63870000000000005],[1744344000,0.60680000000000001],[1744430400,0.64449999999999996],[1744516800,0.64449999999999996],[1744603200,0.64449999999999996],[1744689600,0.64990000000000003],[1744776000,0.62350000000000005],[1744862400,0.62439999999999996],[1744948800,0.63619999999999999],[1745035200,0.63619999999999999],[1745121600,0.63619999999999999],[1745208000,0.63619999999999999],[1745294400,0.62849999999999995],[1745380800,0.64170000000000005],[1745467200,0.6492],[1745553600,0.64449999999999996],[1745640000,0.66769999999999996],[1745726400,0.66769999999999996],[1745812800,0.66769999999999996],[1745899200,0.67500000000000004],[1745985600,0.68089999999999995],[1746072000,0.69210000000000005],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3992],[1241323200,0.3992],[1241409600,0.3992],[1241496000,0.40350000000000003],[1241582400,0.39679999999999999],[1241668800,0.39850000000000002],[1241755200,null],[1242792000,0.38640000000000002],[1242878400,0.38600000000000001],[1242964800,0.38390000000000002],[1243051200,0.3911],[1243137600,0.3911],[1243224000,0.3911],[1243310400,0.3911],[1243396800,null],[1243483200,0.38329999999999997],[1243569600,0.39989999999999998],[1243656000,0.41289999999999999],[1243742400,0.41289999999999999],[1243828800,0.41289999999999999],[1243915200,0.434],[1244001600,0.4264],[1244088000,0.4052],[1244174400,0.40289999999999998],[1244260800,null],[1249012800,0.42749999999999999],[1249099200,0.41820000000000002],[1249185600,0.41820000000000002],[1249272000,0.41820000000000002],[1249358400,0.44140000000000001],[1249444800,0.44890000000000002],[1249531200,0.47539999999999999],[1249617600,0.47599999999999998],[1249704000,0.47739999999999999],[1249790400,0.47739999999999999],[1249876800,0.47739999999999999],[1249963200,0.46579999999999999],[1250049600,0.4556],[1250136000,0.4627],[1250222400,0.4652],[1250308800,0.4642],[1250395200,0.4642],[1250481600,0.4642],[1250568000,0.43859999999999999],[1250654400,0.44319999999999998],[1250740800,0.44180000000000003],[1250827200,0.45889999999999997],[1250913600,0.47139999999999999],[1251000000,0.47139999999999999],[1251086400,0.47139999999999999],[1251172800,0.48020000000000002],[1251259200,0.4718],[1251345600,0.48049999999999998],[1251432000,0.48149999999999998],[1251518400,0.48099999999999998],[1251604800,0.48099999999999998],[1251691200,0.48099999999999998],[1251777600,0.4763],[1251864000,0.47599999999999998],[1251950400,0.4788],[1252036800,0.49540000000000001],[1252123200,0.50760000000000005],[1252209600,0.50760000000000005],[1252296000,0.50760000000000005],[1252382400,0.50760000000000005],[1252468800,0.51949999999999996],[1252555200,0.51910000000000001],[1252641600,0.53669999999999995],[1252728000,0.54069999999999996],[1252814400,0.54069999999999996],[1252900800,0.54069999999999996],[1252987200,0.5413],[1253073600,0.5504],[1253160000,0.57130000000000003],[1253246400,0.57050000000000001],[1253332800,0.58260000000000001],[1253419200,0.58260000000000001],[1253505600,0.58260000000000001],[1253592000,0.59109999999999996],[1253678400,0.59870000000000001],[1253764800,0.58760000000000001],[1253851200,0.5585],[1253937600,0.51939999999999997],[1254024000,0.51939999999999997],[1254110400,0.51939999999999997],[1254196800,0.54090000000000005],[1254283200,0.55489999999999995],[1254369600,0.55630000000000002],[1254456000,0.53159999999999996],[1254542400,0.52200000000000002],[1254628800,0.52200000000000002],[1254715200,0.52200000000000002],[1254801600,0.53510000000000002],[1254888000,0.55520000000000003],[1254974400,0.56620000000000004],[1255060800,0.55840000000000001],[1255147200,0.58030000000000004],[1255233600,0.58030000000000004],[1255320000,0.58030000000000004],[1255406400,0.57279999999999998],[1255492800,0.56269999999999998],[1255579200,0.56850000000000001],[1255665600,0.56759999999999999],[1255752000,0.57140000000000002],[1255838400,0.57140000000000002],[1255924800,0.57140000000000002],[1256011200,0.58309999999999995],[1256097600,0.58550000000000002],[1256184000,0.58479999999999999],[1256270400,0.56379999999999997],[1256356800,0.54910000000000003],[1256443200,0.54910000000000003],[1256529600,0.54910000000000003],[1256616000,0.53139999999999998],[1256702400,0.53210000000000002],[1256788800,0.52669999999999995],[1256875200,0.55910000000000004],[1256961600,0.52410000000000001],[1257048000,0.52410000000000001],[1257138000,0.52410000000000001],[1257224400,0.49409999999999998],[1257310800,0.50639999999999996],[1257397200,0.51359999999999995],[1257483600,0.52200000000000002],[1257570000,0.53459999999999996],[1257656400,0.53459999999999996],[1257742800,0.53459999999999996],[1257829200,0.55400000000000005],[1257915600,0.55759999999999998],[1258002000,0.55069999999999997],[1258088400,0.52929999999999999],[1258174800,0.52649999999999997],[1258261200,0.52649999999999997],[1258347600,0.52649999999999997],[1258434000,0.53220000000000001],[1258520400,0.51100000000000001],[1258606800,0.50429999999999997],[1258693200,0.49709999999999999],[1258779600,0.4834],[1258866000,0.4834],[1258952400,0.4834],[1259038800,0.49430000000000002],[1259125200,0.48759999999999998],[1259211600,0.49249999999999999],[1259298000,0.49249999999999999],[1259384400,0.4904],[1259470800,0.4904],[1259557200,0.4904],[1259643600,0.51170000000000004],[1259730000,0.53269999999999995],[1259816400,0.53480000000000005],[1259902800,0.53169999999999995],[1259989200,0.52649999999999997],[1260075600,0.52649999999999997],[1260162000,0.52649999999999997],[1260248400,0.52049999999999996],[1260334800,0.51049999999999995],[1260421200,0.53779999999999994],[1260507600,0.54430000000000001],[1260594000,0.54449999999999998],[1260680400,0.54449999999999998],[1260766800,0.54449999999999998],[1260853200,0.52429999999999999],[1260939600,0.52590000000000003],[1261026000,0.53120000000000001],[1261112400,0.51639999999999997],[1261198800,0.51639999999999997],[1261285200,0.51639999999999997],[1261371600,0.51639999999999997],[1261458000,0.51490000000000002],[1261544400,0.5081],[1261630800,0.51200000000000001],[1261717200,0.51859999999999995],[1261803600,0.51859999999999995],[1261890000,0.51859999999999995],[1261976400,0.51859999999999995],[1262062800,0.50490000000000002],[1262149200,0.54810000000000003],[1262235600,0.5423],[1262322000,0.55530000000000002],[1262408400,0.55530000000000002],[1262494800,0.55530000000000002],[1262581200,0.55530000000000002],[1262667600,0.57079999999999997],[1262754000,0.60919999999999996],[1262840400,0.63400000000000001],[1262926800,0.63149999999999995],[1263013200,0.62580000000000002],[1263099600,0.62580000000000002],[1263186000,0.62580000000000002],[1263272400,0.64480000000000004],[1263358800,0.61119999999999997],[1263445200,0.60460000000000003],[1263531600,0.58889999999999998],[1263618000,0.60240000000000005],[1263704400,0.60240000000000005],[1263790800,0.60240000000000005],[1263877200,0.60240000000000005],[1263963600,0.60119999999999996],[1264050000,0.61880000000000002],[1264136400,0.60019999999999996],[1264222800,0.59060000000000001],[1264309200,0.59060000000000001],[1264395600,0.59060000000000001],[1264482000,0.58340000000000003],[1264568400,0.59119999999999995],[1264654800,0.57820000000000005],[1264741200,0.59799999999999998],[1264827600,0.57669999999999999],[1264914000,0.57669999999999999],[1265000400,0.57669999999999999],[1265086800,0.58169999999999999],[1265173200,0.5867],[1265259600,0.57969999999999999],[1265346000,0.56040000000000001],[1265432400,0.5675],[1265518800,0.5675],[1265605200,0.5675],[1265691600,0.57269999999999999],[1265778000,0.59370000000000001],[1265864400,0.59119999999999995],[1265950800,0.47299999999999998],[1266037200,0.4602],[1266123600,0.4602],[1266210000,0.4602],[1266296400,0.4602],[1266382800,0.43490000000000001],[1266469200,0.44550000000000001],[1266555600,0.44700000000000001],[1266642000,0.44330000000000003],[1266728400,0.44330000000000003],[1266814800,0.44330000000000003],[1266901200,0.43020000000000003],[1266987600,0.42709999999999998],[1267074000,0.42530000000000001],[1267160400,0.4259],[1267246800,null],[1267678800,0.44340000000000002],[1267765200,null],[1268971200,0.45079999999999998],[1269057600,null],[1270699200,0.43569999999999998],[1270785600,0.4365],[1270872000,null],[1272340800,0.44550000000000001],[1272427200,0.43590000000000001],[1272513600,0.43790000000000001],[1272600000,null],[1273204800,0.34389999999999998],[1273291200,0.34010000000000001],[1273377600,0.34010000000000001],[1273464000,0.34010000000000001],[1273550400,0.35720000000000002],[1273636800,0.36159999999999998],[1273723200,0.36720000000000003],[1273809600,0.3649],[1273896000,0.35360000000000003],[1273982400,0.35360000000000003],[1274068800,0.35360000000000003],[1274155200,null],[1274500800,0.33579999999999999],[1274587200,0.33579999999999999],[1274673600,0.33579999999999999],[1274760000,null],[1274932800,0.34079999999999999],[1275019200,0.35310000000000002],[1275105600,0.3513],[1275192000,0.3513],[1275278400,0.3513],[1275364800,0.3513],[1275451200,0.34760000000000002],[1275537600,0.3498],[1275624000,null],[1280548800,0.41289999999999999],[1280635200,0.41289999999999999],[1280721600,0.41289999999999999],[1280808000,0.40820000000000001],[1280894400,0.4148],[1280980800,0.41239999999999999],[1281067200,0.41670000000000001],[1281153600,0.41760000000000003],[1281240000,0.41760000000000003],[1281326400,0.41760000000000003],[1281412800,0.4118],[1281499200,0.4073],[1281585600,0.39550000000000002],[1281672000,0.39290000000000003],[1281758400,0.39129999999999998],[1281844800,0.39129999999999998],[1281931200,0.39129999999999998],[1282017600,0.38740000000000002],[1282104000,0.39250000000000002],[1282190400,0.39850000000000002],[1282276800,0.38419999999999999],[1282363200,0.38069999999999998],[1282449600,0.38069999999999998],[1282536000,0.38069999999999998],[1282622400,0.3775],[1282708800,0.36349999999999999],[1282795200,0.38969999999999999],[1282881600,0.37119999999999997],[1282968000,0.39500000000000002],[1283054400,0.39500000000000002],[1283140800,0.39500000000000002],[1283227200,0.38329999999999997],[1283313600,0.38519999999999999],[1283400000,0.39529999999999998],[1283486400,0.39090000000000003],[1283572800,0.40029999999999999],[1283659200,0.40029999999999999],[1283745600,0.40029999999999999],[1283832000,0.40029999999999999],[1283918400,0.39539999999999997],[1284004800,0.3977],[1284091200,0.4002],[1284177600,0.40129999999999999],[1284264000,0.40129999999999999],[1284350400,0.40129999999999999],[1284436800,0.4017],[1284523200,0.42780000000000001],[1284609600,0.45490000000000003],[1284696000,0.44490000000000002],[1284782400,0.45669999999999999],[1284868800,0.45669999999999999],[1284955200,0.45669999999999999],[1285041600,0.46910000000000002],[1285128000,0.4718],[1285214400,0.46999999999999997],[1285300800,0.45929999999999999],[1285387200,0.47420000000000001],[1285473600,0.47420000000000001],[1285560000,0.47420000000000001],[1285646400,0.4884],[1285732800,0.4904],[1285819200,0.48799999999999999],[1285905600,0.47670000000000001],[1285992000,0.47939999999999999],[1286078400,0.47939999999999999],[1286164800,0.47939999999999999],[1286251200,0.48270000000000002],[1286337600,0.49659999999999999],[1286424000,0.50470000000000004],[1286510400,0.49049999999999999],[1286596800,0.50149999999999995],[1286683200,0.50149999999999995],[1286769600,0.50149999999999995],[1286856000,0.49259999999999998],[1286942400,0.50090000000000001],[1287028800,0.51690000000000003],[1287115200,0.51829999999999998],[1287201600,0.53090000000000004],[1287288000,0.53090000000000004],[1287374400,0.53090000000000004],[1287460800,0.52359999999999995],[1287547200,0.51080000000000003],[1287633600,0.52869999999999995],[1287720000,0.52810000000000001],[1287806400,0.53039999999999998],[1287892800,0.53039999999999998],[1287979200,0.53039999999999998],[1288065600,0.53259999999999996],[1288152000,0.52090000000000003],[1288238400,0.51570000000000005],[1288324800,0.52090000000000003],[1288411200,0.55000000000000004],[1288497600,0.55000000000000004],[1288584000,0.55000000000000004],[1288670400,0.5544],[1288756800,0.54390000000000005],[1288843200,0.54810000000000003],[1288929600,0.54510000000000003],[1289016000,0.51290000000000002],[1289102400,0.51290000000000002],[1289192400,0.51290000000000002],[1289278800,0.50549999999999995],[1289365200,0.49490000000000001],[1289451600,0.50609999999999999],[1289538000,0.49359999999999998],[1289624400,0.4854],[1289710800,0.4854],[1289797200,0.4854],[1289883600,0.49249999999999999],[1289970000,0.48330000000000001],[1290056400,0.48870000000000002],[1290142800,0.50960000000000005],[1290229200,0.51870000000000005],[1290315600,0.51870000000000005],[1290402000,0.51870000000000005],[1290488400,0.52180000000000004],[1290574800,0.52070000000000005],[1290661200,0.52600000000000002],[1290747600,0.52600000000000002],[1290834000,0.51619999999999999],[1290920400,0.51619999999999999],[1291006800,0.51619999999999999],[1291093200,0.51480000000000004],[1291179600,0.51300000000000001],[1291266000,0.51590000000000003],[1291352400,0.52780000000000005],[1291438800,0.51849999999999996],[1291525200,0.51849999999999996],[1291611600,0.51849999999999996],[1291698000,0.51700000000000002],[1291784400,0.5131],[1291870800,0.50649999999999995],[1291957200,0.50960000000000005],[1292043600,0.55840000000000001],[1292130000,0.55840000000000001],[1292216400,0.55840000000000001],[1292302800,0.57709999999999995],[1292389200,0.58089999999999997],[1292475600,0.57999999999999996],[1292562000,0.58230000000000004],[1292648400,0.57709999999999995],[1292734800,0.57709999999999995],[1292821200,0.57709999999999995],[1292907600,0.59060000000000001],[1292994000,0.59189999999999998],[1293080400,0.60099999999999998],[1293166800,0.60799999999999998],[1293253200,0.60799999999999998],[1293339600,0.60799999999999998],[1293426000,0.60799999999999998],[1293512400,0.66800000000000004],[1293598800,0.68169999999999997],[1293685200,0.66669999999999996],[1293771600,0.66549999999999998],[1293858000,0.68340000000000001],[1293944400,0.68340000000000001],[1294030800,0.68340000000000001],[1294117200,0.67459999999999998],[1294203600,0.66290000000000004],[1294290000,0.67130000000000001],[1294376400,0.66020000000000001],[1294462800,0.6603],[1294549200,0.6603],[1294635600,0.6603],[1294722000,0.66759999999999997],[1294808400,0.67449999999999999],[1294894800,0.74170000000000003],[1294981200,0.70620000000000005],[1295067600,0.69169999999999998],[1295154000,0.69169999999999998],[1295240400,0.69169999999999998],[1295326800,0.69169999999999998],[1295413200,0.68879999999999997],[1295499600,0.66500000000000004],[1295586000,0.65410000000000001],[1295672400,0.65349999999999997],[1295758800,0.65349999999999997],[1295845200,0.65349999999999997],[1295931600,0.65249999999999997],[1296018000,0.63560000000000005],[1296104400,0.63770000000000004],[1296190800,0.63590000000000002],[1296277200,0.63039999999999996],[1296363600,0.63039999999999996],[1296450000,0.63039999999999996],[1296536400,0.62949999999999995],[1296622800,0.64219999999999999],[1296709200,0.62880000000000003],[1296795600,0.62060000000000004],[1296882000,0.62060000000000004],[1296968400,0.62060000000000004],[1297054800,0.62060000000000004],[1297141200,0.62070000000000003],[1297227600,0.67249999999999999],[1297314000,0.503],[1297400400,0.49659999999999999],[1297486800,0.48959999999999998],[1297573200,0.48959999999999998],[1297659600,0.48959999999999998],[1297746000,0.47599999999999998],[1297832400,0.47710000000000002],[1297918800,0.49230000000000002],[1298005200,0.4864],[1298091600,0.47660000000000002],[1298178000,0.47660000000000002],[1298264400,0.47660000000000002],[1298350800,0.47660000000000002],[1298437200,0.46050000000000002],[1298523600,0.45479999999999998],[1298610000,0.46429999999999999],[1298696400,null],[1299819600,0.44950000000000001],[1299906000,null],[1300420800,0.45240000000000002],[1300507200,0.46929999999999999],[1300593600,0.46929999999999999],[1300680000,0.46929999999999999],[1300766400,0.47310000000000002],[1300852800,0.46989999999999998],[1300939200,0.48749999999999999],[1301025600,0.48680000000000001],[1301112000,0.4819],[1301198400,0.4819],[1301284800,0.4819],[1301371200,0.4768],[1301457600,0.4738],[1301544000,0.47949999999999998],[1301630400,0.48149999999999998],[1301716800,0.48530000000000001],[1301803200,0.48530000000000001],[1301889600,0.48530000000000001],[1301976000,0.48780000000000001],[1302062400,0.49120000000000003],[1302148800,0.495],[1302235200,0.49469999999999997],[1302321600,0.49909999999999999],[1302408000,0.49909999999999999],[1302494400,0.49909999999999999],[1302580800,0.49869999999999998],[1302667200,0.48949999999999999],[1302753600,0.48820000000000002],[1302840000,0.4914],[1302926400,0.49569999999999997],[1303012800,0.49569999999999997],[1303099200,0.49569999999999997],[1303185600,0.498],[1303272000,0.50990000000000002],[1303358400,0.504],[1303444800,0.50519999999999998],[1303531200,0.50519999999999998],[1303617600,0.50519999999999998],[1303704000,0.50519999999999998],[1303790400,0.51219999999999999],[1303876800,0.5181],[1303963200,0.51329999999999998],[1304049600,0.51249999999999996],[1304136000,0.51819999999999999],[1304222400,0.51819999999999999],[1304308800,0.51819999999999999],[1304395200,null],[1306296000,0.33160000000000001],[1306382400,0.3397],[1306468800,0.35220000000000001],[1306555200,0.35249999999999998],[1306641600,0.35249999999999998],[1306728000,0.35249999999999998],[1306814400,0.35249999999999998],[1306900800,0.35320000000000001],[1306987200,0.33739999999999998],[1307073600,0.33739999999999998],[1307160000,0.33500000000000002],[1307246400,0.33500000000000002],[1307332800,0.33500000000000002],[1307419200,0.3322],[1307505600,0.3357],[1307592000,null],[1307678400,0.3327],[1307764800,0.33129999999999998],[1307851200,0.33129999999999998],[1307937600,0.33129999999999998],[1308024000,0.32350000000000001],[1308110400,null],[1308283200,0.3286],[1308369600,0.33379999999999999],[1308456000,0.33379999999999999],[1308542400,0.33379999999999999],[1308628800,0.34039999999999998],[1308715200,0.34689999999999999],[1308801600,0.34460000000000002],[1308888000,0.33329999999999999],[1308974400,null],[1309320000,0.33879999999999999],[1309406400,null],[1311048000,0.35239999999999999],[1311134400,null],[1335931200,0.3251],[1336017600,0.32390000000000002],[1336104000,0.33389999999999997],[1336190400,0.3538],[1336276800,0.3538],[1336363200,0.3538],[1336449600,0.35680000000000001],[1336536000,0.35170000000000001],[1336622400,0.34999999999999998],[1336708800,0.35299999999999998],[1336795200,0.3543],[1336881600,0.3543],[1336968000,0.3543],[1337054400,0.35770000000000002],[1337140800,0.37130000000000002],[1337227200,0.36759999999999998],[1337313600,0.37590000000000001],[1337400000,0.37959999999999999],[1337486400,0.37959999999999999],[1337572800,0.37959999999999999],[1337659200,0.38080000000000003],[1337745600,0.39250000000000002],[1337832000,0.39290000000000003],[1337918400,0.3972],[1338004800,0.39960000000000001],[1338091200,0.39960000000000001],[1338177600,0.39960000000000001],[1338264000,0.39960000000000001],[1338350400,0.4083],[1338436800,0.41830000000000001],[1338523200,0.4199],[1338609600,0.40989999999999999],[1338696000,0.40989999999999999],[1338782400,0.40989999999999999],[1338868800,0.40460000000000002],[1338955200,0.40949999999999998],[1339041600,0.42330000000000001],[1339128000,0.4304],[1339214400,0.441],[1339300800,0.441],[1339387200,0.441],[1339473600,0.43319999999999997],[1339560000,0.4294],[1339646400,0.41760000000000003],[1339732800,0.41799999999999998],[1339819200,0.41670000000000001],[1339905600,0.41670000000000001],[1339992000,0.41670000000000001],[1340078400,0.43140000000000001],[1340164800,0.43859999999999999],[1340251200,0.435],[1340337600,0.4304],[1340424000,0.4219],[1340510400,0.4219],[1340596800,0.4219],[1340683200,0.42220000000000002],[1340769600,0.4299],[1340856000,0.42030000000000001],[1340942400,0.41560000000000002],[1341028800,0.41449999999999998],[1341115200,0.41449999999999998],[1341201600,0.41449999999999998],[1341288000,0.41699999999999998],[1341374400,0.4133],[1341460800,0.4133],[1341547200,0.41810000000000003],[1341633600,0.42170000000000002],[1341720000,0.42170000000000002],[1341806400,0.42170000000000002],[1341892800,0.42280000000000001],[1341979200,0.4214],[1342065600,0.4214],[1342152000,0.40870000000000001],[1342238400,0.41830000000000001],[1342324800,0.41830000000000001],[1342411200,0.41830000000000001],[1342497600,0.43240000000000001],[1342584000,0.44230000000000003],[1342670400,0.44379999999999997],[1342756800,0.44450000000000001],[1342843200,0.44],[1342929600,0.44],[1343016000,0.44],[1343102400,0.4279],[1343188800,0.4158],[1343275200,0.41199999999999998],[1343361600,0.41849999999999998],[1343448000,0.44500000000000001],[1343534400,0.44500000000000001],[1343620800,0.44500000000000001],[1343707200,0.43659999999999999],[1343793600,0.436],[1343880000,0.44419999999999998],[1343966400,0.43980000000000002],[1344052800,0.41499999999999998],[1344139200,0.41499999999999998],[1344225600,0.41499999999999998],[1344312000,0.42249999999999999],[1344398400,0.42130000000000001],[1344484800,0.43569999999999998],[1344571200,0.43619999999999998],[1344657600,0.43880000000000002],[1344744000,0.43880000000000002],[1344830400,0.43880000000000002],[1344916800,0.42230000000000001],[1345003200,0.42470000000000002],[1345089600,0.42549999999999999],[1345176000,0.43009999999999998],[1345262400,0.42859999999999998],[1345348800,0.42859999999999998],[1345435200,0.42859999999999998],[1345521600,0.4214],[1345608000,0.41470000000000001],[1345694400,0.41870000000000002],[1345780800,0.40739999999999998],[1345867200,0.41049999999999998],[1345953600,0.41049999999999998],[1346040000,0.41049999999999998],[1346126400,0.40899999999999997],[1346212800,0.41439999999999999],[1346299200,0.39939999999999998],[1346385600,0.40699999999999997],[1346472000,0.40799999999999997],[1346558400,0.40799999999999997],[1346644800,0.40799999999999997],[1346731200,0.40799999999999997],[1346817600,0.39290000000000003],[1346904000,0.39350000000000002],[1346990400,0.3901],[1347076800,0.40629999999999999],[1347163200,0.40629999999999999],[1347249600,0.40629999999999999],[1347336000,0.39639999999999997],[1347422400,0.39290000000000003],[1347508800,0.40250000000000002],[1347595200,0.40629999999999999],[1347681600,0.39190000000000003],[1347768000,0.39190000000000003],[1347854400,0.39190000000000003],[1347940800,0.3916],[1348027200,0.38700000000000001],[1348113600,0.38750000000000001],[1348200000,0.3871],[1348286400,0.38329999999999997],[1348372800,0.38329999999999997],[1348459200,0.38329999999999997],[1348545600,0.3674],[1348632000,0.36509999999999998],[1348718400,0.36549999999999999],[1348804800,0.36609999999999998],[1348891200,0.36570000000000003],[1348977600,0.36570000000000003],[1349064000,0.36570000000000003],[1349150400,0.37340000000000001],[1349236800,0.38340000000000002],[1349323200,0.37930000000000003],[1349409600,0.37680000000000002],[1349496000,0.38179999999999997],[1349582400,0.38179999999999997],[1349668800,0.38179999999999997],[1349755200,0.37919999999999998],[1349841600,0.378],[1349928000,0.37540000000000001],[1350014400,0.37730000000000002],[1350100800,0.38269999999999998],[1350187200,0.38269999999999998],[1350273600,0.38269999999999998],[1350360000,0.3851],[1350446400,0.3931],[1350532800,0.39550000000000002],[1350619200,0.39389999999999997],[1350705600,0.39019999999999999],[1350792000,0.39019999999999999],[1350878400,0.39019999999999999],[1350964800,0.39450000000000002],[1351051200,0.39140000000000003],[1351137600,0.39689999999999998],[1351224000,0.38990000000000002],[1351310400,0.39090000000000003],[1351396800,0.39090000000000003],[1351483200,0.39090000000000003],[1351569600,0.39090000000000003],[1351656000,0.39090000000000003],[1351742400,0.40289999999999998],[1351828800,0.38479999999999998],[1351915200,0.4108],[1352001600,0.4108],[1352091600,0.4108],[1352178000,0.40410000000000001],[1352264400,0.40460000000000002],[1352350800,0.4037],[1352437200,0.39779999999999999],[1352523600,0.39760000000000001],[1352610000,0.39760000000000001],[1352696400,0.39760000000000001],[1352782800,0.3871],[1352869200,0.3735],[1352955600,0.3795],[1353042000,0.371],[1353128400,0.37440000000000001],[1353214800,0.37440000000000001],[1353301200,0.37440000000000001],[1353387600,0.39169999999999999],[1353474000,0.39489999999999997],[1353560400,0.39269999999999999],[1353646800,0.39269999999999999],[1353733200,0.39929999999999999],[1353819600,0.39929999999999999],[1353906000,0.39929999999999999],[1353992400,0.39800000000000002],[1354078800,0.39389999999999997],[1354165200,0.38640000000000002],[1354251600,0.38569999999999999],[1354338000,0.37869999999999998],[1354424400,0.37869999999999998],[1354510800,0.37869999999999998],[1354597200,0.3805],[1354683600,0.38150000000000001],[1354770000,0.38129999999999997],[1354856400,0.38390000000000002],[1354942800,0.39000000000000001],[1355029200,0.39000000000000001],[1355115600,0.39000000000000001],[1355202000,0.38100000000000001],[1355288400,0.38340000000000002],[1355374800,0.39019999999999999],[1355461200,0.3916],[1355547600,0.38340000000000002],[1355634000,0.38340000000000002],[1355720400,0.38340000000000002],[1355806800,0.38890000000000002],[1355893200,0.39250000000000002],[1355979600,0.38779999999999998],[1356066000,0.3876],[1356152400,0.3886],[1356238800,0.3886],[1356325200,0.3886],[1356411600,0.38269999999999998],[1356498000,0.38269999999999998],[1356584400,0.37440000000000001],[1356670800,0.38400000000000001],[1356757200,0.38030000000000003],[1356843600,0.38030000000000003],[1356930000,0.38030000000000003],[1357016400,0.3916],[1357102800,0.3916],[1357189200,0.40089999999999998],[1357275600,0.4073],[1357362000,0.4088],[1357448400,0.4088],[1357534800,0.4088],[1357621200,0.4088],[1357707600,0.40799999999999997],[1357794000,0.39850000000000002],[1357880400,0.3901],[1357966800,0.38629999999999998],[1358053200,0.38629999999999998],[1358139600,0.38629999999999998],[1358226000,0.38469999999999999],[1358312400,0.38840000000000002],[1358398800,0.38200000000000001],[1358485200,0.38479999999999998],[1358571600,null],[1358917200,0.39589999999999997],[1359003600,0.39410000000000001],[1359090000,0.42149999999999999],[1359176400,0.42230000000000001],[1359262800,0.42230000000000001],[1359349200,0.42230000000000001],[1359435600,0.43769999999999998],[1359522000,0.52100000000000002],[1359608400,0.51449999999999996],[1359694800,0.54249999999999998],[1359781200,0.55159999999999998],[1359867600,0.55159999999999998],[1359954000,0.55159999999999998],[1360040400,0.54259999999999997],[1360126800,0.55410000000000004],[1360213200,0.55679999999999996],[1360299600,0.56669999999999998],[1360386000,0.55079999999999996],[1360472400,0.55079999999999996],[1360558800,0.55079999999999996],[1360645200,0.53139999999999998],[1360731600,0.55759999999999998],[1360818000,0.55249999999999999],[1360904400,0.54879999999999995],[1360990800,0.5333],[1361077200,0.5333],[1361163600,0.5333],[1361250000,0.5333],[1361336400,0.54190000000000005],[1361422800,0.50319999999999998],[1361509200,0.51819999999999999],[1361595600,0.52459999999999996],[1361682000,0.52459999999999996],[1361768400,0.52459999999999996],[1361854800,0.51459999999999995],[1361941200,0.51270000000000004],[1362027600,0.51780000000000004],[1362114000,0.53410000000000002],[1362200400,0.5333],[1362286800,0.5333],[1362373200,0.5333],[1362459600,0.52990000000000004],[1362546000,0.54830000000000001],[1362632400,0.52969999999999995],[1362718800,0.52769999999999995],[1362805200,0.53169999999999995],[1362891600,0.53169999999999995],[1362974400,0.53169999999999995],[1363060800,0.53049999999999997],[1363147200,0.52659999999999996],[1363233600,0.52680000000000005],[1363320000,0.53249999999999997],[1363406400,0.5111],[1363492800,0.5111],[1363579200,0.5111],[1363665600,0.51160000000000005],[1363752000,0.50670000000000004],[1363838400,0.50329999999999997],[1363924800,0.49130000000000001],[1364011200,0.49859999999999999],[1364097600,0.49859999999999999],[1364184000,0.49859999999999999],[1364270400,0.50719999999999998],[1364356800,0.50349999999999995],[1364443200,0.49640000000000001],[1364529600,0.49399999999999999],[1364616000,0.49399999999999999],[1364702400,0.49399999999999999],[1364788800,0.49399999999999999],[1364875200,0.49740000000000001],[1364961600,0.50129999999999997],[1365048000,0.49990000000000001],[1365134400,0.50880000000000003],[1365220800,0.49819999999999998],[1365307200,0.49819999999999998],[1365393600,0.49819999999999998],[1365480000,0.48159999999999997],[1365566400,0.48209999999999997],[1365652800,0.4985],[1365739200,0.50790000000000002],[1365825600,0.51480000000000004],[1365912000,0.51480000000000004],[1365998400,0.51480000000000004],[1366084800,0.49790000000000001],[1366171200,0.50270000000000004],[1366257600,0.48480000000000001],[1366344000,0.47849999999999998],[1366430400,0.46679999999999999],[1366516800,0.46679999999999999],[1366603200,0.46679999999999999],[1366689600,0.46139999999999998],[1366776000,0.4672],[1366862400,0.47210000000000002],[1366948800,0.48649999999999999],[1367035200,0.50839999999999996],[1367121600,0.50839999999999996],[1367208000,0.50839999999999996],[1367294400,0.50390000000000001],[1367380800,0.50519999999999998],[1367467200,0.309],[1367553600,null],[1367640000,0.31979999999999997],[1367726400,0.31979999999999997],[1367812800,0.31979999999999997],[1367899200,0.32779999999999998],[1367985600,0.32219999999999999],[1368072000,0.3241],[1368158400,null],[1371096000,0.32000000000000001],[1371182400,0.32990000000000003],[1371268800,0.33710000000000001],[1371355200,0.33710000000000001],[1371441600,0.33710000000000001],[1371528000,0.33610000000000001],[1371614400,0.33250000000000002],[1371700800,0.33079999999999998],[1371787200,0.3251],[1371873600,0.32140000000000002],[1371960000,0.32140000000000002],[1372046400,0.32140000000000002],[1372132800,null],[1372219200,0.33239999999999997],[1372305600,0.33100000000000002],[1372392000,0.3448],[1372478400,0.34060000000000001],[1372564800,0.34060000000000001],[1372651200,0.34060000000000001],[1372737600,0.33589999999999998],[1372824000,0.32979999999999998],[1372910400,0.33150000000000002],[1372996800,0.33150000000000002],[1373083200,null],[1373342400,0.3387],[1373428800,0.36180000000000001],[1373515200,0.3604],[1373601600,0.35959999999999998],[1373688000,0.3569],[1373774400,0.3569],[1373860800,0.3569],[1373947200,0.3548],[1374033600,0.35210000000000002],[1374120000,0.3528],[1374206400,0.35210000000000002],[1374292800,0.34920000000000001],[1374379200,0.34920000000000001],[1374465600,0.34920000000000001],[1374552000,0.34899999999999998],[1374638400,0.34910000000000002],[1374724800,0.3453],[1374811200,0.34839999999999999],[1374897600,0.34599999999999997],[1374984000,0.34599999999999997],[1375070400,0.34599999999999997],[1375156800,0.3448],[1375243200,0.3543],[1375329600,0.34239999999999998],[1375416000,null],[1375502400,0.3589],[1375588800,0.3589],[1375675200,0.3589],[1375761600,0.3644],[1375848000,0.35799999999999998],[1375934400,0.35539999999999999],[1376020800,0.36149999999999999],[1376107200,0.36299999999999999],[1376193600,0.36299999999999999],[1376280000,0.36299999999999999],[1376366400,0.35820000000000002],[1376452800,0.3533],[1376539200,null],[1379736000,0.39040000000000002],[1379822400,0.39040000000000002],[1379908800,0.39040000000000002],[1379995200,0.376],[1380081600,0.40479999999999999],[1380168000,0.42049999999999998],[1380254400,0.41670000000000001],[1380340800,0.43369999999999997],[1380427200,0.43369999999999997],[1380513600,0.43369999999999997],[1380600000,0.4294],[1380686400,0.43880000000000002],[1380772800,0.43680000000000002],[1380859200,0.4395],[1380945600,0.44409999999999999],[1381032000,0.44409999999999999],[1381118400,0.44409999999999999],[1381204800,0.46339999999999998],[1381291200,0.43490000000000001],[1381377600,0.46189999999999998],[1381464000,0.45650000000000002],[1381550400,0.46089999999999998],[1381636800,0.46089999999999998],[1381723200,0.46089999999999998],[1381809600,0.51200000000000001],[1381896000,0.49530000000000002],[1381982400,0.51700000000000002],[1382068800,0.52729999999999999],[1382155200,0.50949999999999995],[1382241600,0.50949999999999995],[1382328000,0.50949999999999995],[1382414400,0.51729999999999998],[1382500800,0.51270000000000004],[1382587200,0.50409999999999999],[1382673600,0.50790000000000002],[1382760000,0.50229999999999997],[1382846400,0.50229999999999997],[1382932800,0.50229999999999997],[1383019200,0.48949999999999999],[1383105600,0.49109999999999998],[1383192000,0.48010000000000003],[1383278400,0.47589999999999999],[1383364800,0.47449999999999998],[1383451200,0.47449999999999998],[1383541200,0.47449999999999998],[1383627600,0.47870000000000001],[1383714000,0.47120000000000001],[1383800400,0.47139999999999999],[1383886800,0.45429999999999998],[1383973200,0.4511],[1384059600,0.4511],[1384146000,0.4511],[1384232400,0.49390000000000001],[1384318800,0.47070000000000001],[1384405200,0.47610000000000002],[1384491600,0.48299999999999998],[1384578000,0.51349999999999996],[1384664400,0.51349999999999996],[1384750800,0.51349999999999996],[1384837200,0.54990000000000006],[1384923600,0.51270000000000004],[1385010000,0.50619999999999998],[1385096400,0.51870000000000005],[1385182800,0.51090000000000002],[1385269200,0.51090000000000002],[1385355600,0.51090000000000002],[1385442000,0.50190000000000001],[1385528400,0.5],[1385614800,0.49619999999999997],[1385701200,0.49619999999999997],[1385787600,0.49690000000000001],[1385874000,0.49690000000000001],[1385960400,0.49690000000000001],[1386046800,0.48709999999999998],[1386133200,0.4874],[1386219600,0.50170000000000003],[1386306000,0.51000000000000001],[1386392400,0.49530000000000002],[1386478800,0.49530000000000002],[1386565200,0.49530000000000002],[1386651600,0.50360000000000005],[1386738000,0.49690000000000001],[1386824400,0.47739999999999999],[1386910800,0.47860000000000003],[1386997200,0.4909],[1387083600,0.4909],[1387170000,0.4909],[1387256400,0.50229999999999997],[1387342800,0.50119999999999998],[1387429200,0.50639999999999996],[1387515600,0.52500000000000002],[1387602000,0.54620000000000002],[1387688400,0.54620000000000002],[1387774800,0.54620000000000002],[1387861200,0.56610000000000005],[1387947600,0.56159999999999999],[1388034000,0.56159999999999999],[1388120400,0.5998],[1388206800,0.58730000000000004],[1388293200,0.58730000000000004],[1388379600,0.58730000000000004],[1388466000,0.59570000000000001],[1388552400,0.61070000000000002],[1388638800,0.61070000000000002],[1388725200,0.65620000000000001],[1388811600,0.626],[1388898000,0.626],[1388984400,0.626],[1389070800,0.63870000000000005],[1389157200,0.62890000000000001],[1389243600,0.61129999999999995],[1389330000,0.58450000000000002],[1389416400,0.56950000000000001],[1389502800,0.56950000000000001],[1389589200,0.56950000000000001],[1389675600,0.52929999999999999],[1389762000,0.5403],[1389848400,0.53790000000000004],[1389934800,0.53749999999999998],[1390021200,0.51770000000000005],[1390107600,0.51770000000000005],[1390194000,0.51770000000000005],[1390280400,0.51770000000000005],[1390366800,0.52390000000000003],[1390453200,0.55100000000000005],[1390539600,0.53659999999999997],[1390626000,0.51480000000000004],[1390712400,0.51480000000000004],[1390798800,0.51480000000000004],[1390885200,0.49780000000000002],[1390971600,0.50390000000000001],[1391058000,0.48309999999999997],[1391144400,0.4919],[1391230800,0.47989999999999999],[1391317200,0.47989999999999999],[1391403600,0.47989999999999999],[1391490000,0.4627],[1391576400,0.4919],[1391662800,0.48699999999999999],[1391749200,0.45479999999999998],[1391835600,0.45329999999999998],[1391922000,0.45329999999999998],[1392008400,0.45329999999999998],[1392094800,0.44690000000000002],[1392181200,0.43990000000000001],[1392267600,0.43990000000000001],[1392354000,0.45140000000000002],[1392440400,0.4405],[1392526800,0.4405],[1392613200,0.4405],[1392699600,0.4405],[1392786000,0.4773],[1392872400,0.46089999999999998],[1392958800,0.47060000000000002],[1393045200,0.46510000000000001],[1393131600,0.46510000000000001],[1393218000,0.46510000000000001],[1393304400,0.47810000000000002],[1393390800,0.48449999999999999],[1393477200,0.499],[1393563600,0.49840000000000001],[1393650000,0.49370000000000003],[1393736400,0.49370000000000003],[1393822800,0.49370000000000003],[1393909200,0.48959999999999998],[1393995600,0.50860000000000005],[1394082000,0.54330000000000001],[1394168400,0.55710000000000004],[1394254800,0.54110000000000003],[1394341200,0.54110000000000003],[1394424000,0.54110000000000003],[1394510400,0.5665],[1394596800,0.55089999999999995],[1394683200,0.55330000000000001],[1394769600,0.55149999999999999],[1394856000,0.56059999999999999],[1394942400,0.56059999999999999],[1395028800,0.56059999999999999],[1395115200,0.57179999999999997],[1395201600,0.56859999999999999],[1395288000,0.55889999999999995],[1395374400,0.55569999999999997],[1395460800,0.54659999999999997],[1395547200,0.54659999999999997],[1395633600,0.54659999999999997],[1395720000,0.53200000000000003],[1395806400,0.52839999999999998],[1395892800,0.50980000000000003],[1395979200,0.5081],[1396065600,0.51459999999999995],[1396152000,0.51459999999999995],[1396238400,0.51459999999999995],[1396324800,0.51890000000000003],[1396411200,0.53669999999999995],[1396497600,0.5484],[1396584000,0.54430000000000001],[1396670400,0.52669999999999995],[1396756800,0.52669999999999995],[1396843200,0.52669999999999995],[1396929600,0.50439999999999996],[1397016000,0.51839999999999997],[1397102400,0.53249999999999997],[1397188800,0.50649999999999995],[1397275200,0.49559999999999998],[1397361600,0.49559999999999998],[1397448000,0.49559999999999998],[1397534400,0.51000000000000001],[1397620800,0.50700000000000001],[1397707200,0.51449999999999996],[1397793600,0.51719999999999999],[1397880000,0.51719999999999999],[1397966400,0.51719999999999999],[1398052800,0.51719999999999999],[1398139200,0.54059999999999997],[1398225600,0.56089999999999995],[1398312000,0.55730000000000002],[1398398400,0.55049999999999999],[1398484800,0.52580000000000005],[1398571200,0.52580000000000005],[1398657600,0.52580000000000005],[1398744000,0.52010000000000001],[1398830400,0.52359999999999995],[1398916800,0.52869999999999995],[1399003200,0.32579999999999998],[1399089600,null],[1408161600,0.33679999999999999],[1408248000,0.33679999999999999],[1408334400,0.33679999999999999],[1408420800,0.3488],[1408507200,0.36199999999999999],[1408593600,0.37469999999999998],[1408680000,0.37369999999999998],[1408766400,0.38979999999999998],[1408852800,0.38979999999999998],[1408939200,0.38979999999999998],[1409025600,0.3846],[1409112000,0.39429999999999998],[1409198400,0.3962],[1409284800,0.38369999999999999],[1409371200,0.39219999999999999],[1409457600,0.39219999999999999],[1409544000,0.39219999999999999],[1409630400,0.39219999999999999],[1409716800,0.40670000000000001],[1409803200,0.39710000000000001],[1409889600,0.4007],[1409976000,0.4123],[1410062400,0.4123],[1410148800,0.4123],[1410235200,0.4108],[1410321600,0.40300000000000002],[1410408000,0.40089999999999998],[1410494400,0.41439999999999999],[1410580800,0.41310000000000002],[1410667200,0.41310000000000002],[1410753600,0.41310000000000002],[1410840000,0.40210000000000001],[1410926400,0.41060000000000002],[1411012800,0.4143],[1411099200,0.42380000000000001],[1411185600,0.41110000000000002],[1411272000,0.41110000000000002],[1411358400,0.41110000000000002],[1411444800,0.3906],[1411531200,0.38450000000000001],[1411617600,0.39219999999999999],[1411704000,0.37409999999999999],[1411790400,0.38250000000000001],[1411876800,0.38250000000000001],[1411963200,0.38250000000000001],[1412049600,0.38940000000000002],[1412136000,0.37859999999999999],[1412222400,0.3644],[1412308800,0.3664],[1412395200,0.37819999999999998],[1412481600,0.37819999999999998],[1412568000,0.37819999999999998],[1412654400,0.37230000000000002],[1412740800,0.36059999999999998],[1412827200,0.36930000000000002],[1412913600,0.35730000000000001],[1413000000,0.35110000000000002],[1413086400,0.35110000000000002],[1413172800,0.35110000000000002],[1413259200,0.33239999999999997],[1413345600,0.34670000000000001],[1413432000,0.35449999999999998],[1413518400,0.36699999999999999],[1413604800,0.37190000000000001],[1413691200,0.37190000000000001],[1413777600,0.37190000000000001],[1413864000,0.37680000000000002],[1413950400,0.38919999999999999],[1414036800,0.37490000000000001],[1414123200,0.37840000000000001],[1414209600,0.37819999999999998],[1414296000,0.37819999999999998],[1414382400,0.37819999999999998],[1414468800,0.37480000000000002],[1414555200,0.37680000000000002],[1414641600,0.37469999999999998],[1414728000,0.37380000000000002],[1414814400,0.38119999999999998],[1414900800,0.38119999999999998],[1414990800,0.38119999999999998],[1415077200,0.38579999999999998],[1415163600,0.38679999999999998],[1415250000,0.37019999999999997],[1415336400,0.46850000000000003],[1415422800,0.47149999999999997],[1415509200,0.47149999999999997],[1415595600,0.47149999999999997],[1415682000,0.496],[1415768400,0.50180000000000002],[1415854800,0.51759999999999995],[1415941200,0.54139999999999999],[1416027600,0.53149999999999997],[1416114000,0.53149999999999997],[1416200400,0.53149999999999997],[1416286800,0.53959999999999997],[1416373200,0.54790000000000005],[1416459600,0.52739999999999998],[1416546000,0.53639999999999999],[1416632400,0.51639999999999997],[1416718800,0.51639999999999997],[1416805200,0.51639999999999997],[1416891600,0.52400000000000002],[1416978000,0.52569999999999995],[1417064400,0.51419999999999999],[1417150800,0.51419999999999999],[1417237200,0.51060000000000005],[1417323600,0.51060000000000005],[1417410000,0.51060000000000005],[1417496400,0.50119999999999998],[1417582800,0.5302],[1417669200,0.53310000000000002],[1417755600,0.54190000000000005],[1417842000,0.56000000000000005],[1417928400,0.56000000000000005],[1418014800,0.56000000000000005],[1418101200,0.52680000000000005],[1418187600,0.54159999999999997],[1418274000,0.52359999999999995],[1418360400,0.53969999999999996],[1418446800,0.54049999999999998],[1418533200,0.54049999999999998],[1418619600,0.54049999999999998],[1418706000,0.5363],[1418792400,0.55479999999999996],[1418878800,0.54390000000000005],[1418965200,0.55900000000000005],[1419051600,0.56630000000000003],[1419138000,0.56630000000000003],[1419224400,0.56630000000000003],[1419310800,0.60599999999999998],[1419397200,0.63039999999999996],[1419483600,0.62949999999999995],[1419570000,0.62949999999999995],[1419656400,0.63929999999999998],[1419742800,0.63929999999999998],[1419829200,0.63929999999999998],[1419915600,0.64800000000000002],[1420002000,0.64180000000000004],[1420088400,0.63460000000000005],[1420174800,0.63460000000000005],[1420261200,0.6421],[1420347600,0.6421],[1420434000,0.6421],[1420520400,0.62660000000000005],[1420606800,0.6038],[1420693200,0.58860000000000001],[1420779600,0.60419999999999996],[1420866000,0.60140000000000005],[1420952400,0.60140000000000005],[1421038800,0.60140000000000005],[1421125200,0.58579999999999999],[1421211600,0.58289999999999997],[1421298000,0.57889999999999997],[1421384400,0.54430000000000001],[1421470800,0.5343],[1421557200,0.5343],[1421643600,0.5343],[1421730000,0.5343],[1421816400,0.5292],[1421902800,0.51349999999999996],[1421989200,0.51429999999999998],[1422075600,0.50770000000000004],[1422162000,0.50770000000000004],[1422248400,0.50770000000000004],[1422334800,0.51090000000000002],[1422421200,0.50570000000000004],[1422507600,0.49020000000000002],[1422594000,0.50309999999999999],[1422680400,0.48080000000000001],[1422766800,0.48080000000000001],[1422853200,0.48080000000000001],[1422939600,0.4924],[1423026000,0.51090000000000002],[1423112400,0.52110000000000001],[1423198800,0.49419999999999997],[1423285200,0.435],[1423371600,0.435],[1423458000,0.435],[1423544400,0.43020000000000003],[1423630800,0.45269999999999999],[1423717200,0.45989999999999998],[1423803600,0.49370000000000003],[1423890000,0.49730000000000002],[1423976400,0.49730000000000002],[1424062800,0.49730000000000002],[1424149200,0.49730000000000002],[1424235600,0.50749999999999995],[1424322000,0.49969999999999998],[1424408400,0.49719999999999998],[1424494800,0.50209999999999999],[1424581200,0.50209999999999999],[1424667600,0.50209999999999999],[1424754000,0.50719999999999998],[1424840400,0.50890000000000002],[1424926800,0.51390000000000002],[1425013200,0.52339999999999998],[1425099600,0.50060000000000004],[1425186000,0.50060000000000004],[1425272400,0.50060000000000004],[1425358800,0.50119999999999998],[1425445200,0.4849],[1425531600,0.48999999999999999],[1425618000,0.48449999999999999],[1425704400,0.46970000000000001],[1425790800,0.46970000000000001],[1425873600,0.46970000000000001],[1425960000,0.46250000000000002],[1426046400,0.45490000000000003],[1426132800,0.45939999999999998],[1426219200,0.45350000000000001],[1426305600,0.43809999999999999],[1426392000,0.43809999999999999],[1426478400,0.43809999999999999],[1426564800,0.43719999999999998],[1426651200,0.45469999999999999],[1426737600,0.46400000000000002],[1426824000,0.46110000000000001],[1426910400,0.46850000000000003],[1426996800,0.46850000000000003],[1427083200,0.46850000000000003],[1427169600,0.4617],[1427256000,0.46960000000000002],[1427342400,0.45000000000000001],[1427428800,0.45329999999999998],[1427515200,0.45569999999999999],[1427601600,0.45569999999999999],[1427688000,0.45569999999999999],[1427774400,0.45119999999999999],[1427860800,0.45019999999999999],[1427947200,0.4481],[1428033600,0.45219999999999999],[1428120000,0.45219999999999999],[1428206400,0.45219999999999999],[1428292800,0.45219999999999999],[1428379200,0.46510000000000001],[1428465600,0.4718],[1428552000,0.47620000000000001],[1428638400,0.49630000000000002],[1428724800,0.50539999999999996],[1428811200,0.50539999999999996],[1428897600,0.50539999999999996],[1428984000,0.5081],[1429070400,0.49259999999999998],[1429156800,0.5111],[1429243200,0.52510000000000001],[1429329600,0.50480000000000003],[1429416000,0.50480000000000003],[1429502400,0.50480000000000003],[1429588800,0.49819999999999998],[1429675200,0.49009999999999998],[1429761600,0.50260000000000005],[1429848000,0.5111],[1429934400,0.50890000000000002],[1430020800,0.50890000000000002],[1430107200,0.50890000000000002],[1430193600,0.50690000000000002],[1430280000,0.50429999999999997],[1430366400,0.50270000000000004],[1430452800,0.48659999999999998],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,0.30680000000000002],[1430884800,0.3029],[1430971200,0.30059999999999998],[1431057600,0.30309999999999998],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30990000000000001],[1367553600,0.31030000000000002],[1367640000,null],[1401508800,0.32619999999999999],[1401595200,0.32619999999999999],[1401681600,0.32619999999999999],[1401768000,0.32850000000000001],[1401854400,0.33150000000000002],[1401940800,0.32990000000000003],[1402027200,0.3286],[1402113600,0.3342],[1402200000,0.3342],[1402286400,0.3342],[1402372800,null],[1402459200,0.33179999999999998],[1402545600,0.32890000000000003],[1402632000,0.32740000000000002],[1402718400,0.34789999999999999],[1402804800,0.34789999999999999],[1402891200,0.34789999999999999],[1402977600,0.34770000000000001],[1403064000,0.34720000000000001],[1403150400,0.34810000000000002],[1403236800,0.35189999999999999],[1403323200,0.3533],[1403409600,0.3533],[1403496000,0.3533],[1403582400,0.35410000000000003],[1403668800,0.35730000000000001],[1403755200,0.36280000000000001],[1403841600,0.36230000000000001],[1403928000,0.36359999999999998],[1404014400,0.36359999999999998],[1404100800,0.36359999999999998],[1404187200,0.36270000000000002],[1404273600,0.36230000000000001],[1404360000,0.36159999999999998],[1404446400,0.36309999999999998],[1404532800,0.36309999999999998],[1404619200,0.36309999999999998],[1404705600,0.36309999999999998],[1404792000,0.36370000000000002],[1404878400,0.36380000000000001],[1404964800,0.36480000000000001],[1405051200,0.36859999999999998],[1405137600,0.36720000000000003],[1405224000,0.36720000000000003],[1405310400,0.36720000000000003],[1405396800,0.37030000000000002],[1405483200,0.374],[1405569600,0.40770000000000001],[1405656000,0.39660000000000001],[1405742400,0.39589999999999997],[1405828800,0.39589999999999997],[1405915200,0.39589999999999997],[1406001600,0.3992],[1406088000,0.40720000000000001],[1406174400,0.41049999999999998],[1406260800,0.40649999999999997],[1406347200,0.40920000000000001],[1406433600,0.40920000000000001],[1406520000,0.40920000000000001],[1406606400,0.40849999999999997],[1406692800,0.4052],[1406779200,0.40510000000000002],[1406865600,0.39739999999999998],[1406952000,0.39550000000000002],[1407038400,0.39550000000000002],[1407124800,0.39550000000000002],[1407211200,0.39889999999999998],[1407297600,0.3836],[1407384000,0.38319999999999999],[1407470400,0.38390000000000002],[1407556800,0.38500000000000001],[1407643200,0.38500000000000001],[1407729600,0.38500000000000001],[1407816000,0.3876],[1407902400,0.38950000000000001],[1407988800,0.40050000000000002],[1408075200,0.39750000000000002],[1408161600,0.40039999999999998],[1408248000,0.40039999999999998],[1408334400,0.40039999999999998],[1408420800,0.40179999999999999],[1408507200,0.40060000000000001],[1408593600,0.40260000000000001],[1408680000,0.4078],[1408766400,0.40510000000000002],[1408852800,0.40510000000000002],[1408939200,0.40510000000000002],[1409025600,0.40339999999999998],[1409112000,0.40010000000000001],[1409198400,0.40060000000000001],[1409284800,0.39910000000000001],[1409371200,0.40029999999999999],[1409457600,0.40029999999999999],[1409544000,0.40029999999999999],[1409630400,0.40029999999999999],[1409716800,0.3952],[1409803200,0.39579999999999999],[1409889600,0.40150000000000002],[1409976000,0.40310000000000001],[1410062400,0.40310000000000001],[1410148800,0.40310000000000001],[1410235200,0.40429999999999999],[1410321600,0.4007],[1410408000,0.4007],[1410494400,0.3997],[1410580800,0.39429999999999998],[1410667200,0.39429999999999998],[1410753600,0.39429999999999998],[1410840000,0.3957],[1410926400,0.4007],[1411012800,0.39910000000000001],[1411099200,0.4007],[1411185600,0.39950000000000002],[1411272000,0.39950000000000002],[1411358400,0.39950000000000002],[1411444800,0.39889999999999998],[1411531200,0.39729999999999999],[1411617600,0.40039999999999998],[1411704000,0.39479999999999998],[1411790400,0.39550000000000002],[1411876800,0.39550000000000002],[1411963200,0.39550000000000002],[1412049600,0.40279999999999999],[1412136000,0.40360000000000001],[1412222400,0.3962],[1412308800,0.3901],[1412395200,0.39779999999999999],[1412481600,0.39779999999999999],[1412568000,0.39779999999999999],[1412654400,0.40050000000000002],[1412740800,0.39319999999999999],[1412827200,0.40060000000000001],[1412913600,0.39550000000000002],[1413000000,0.38119999999999998],[1413086400,0.38119999999999998],[1413172800,0.38119999999999998],[1413259200,0.37540000000000001],[1413345600,0.38469999999999999],[1413432000,0.37069999999999997],[1413518400,0.36480000000000001],[1413604800,0.37190000000000001],[1413691200,0.37190000000000001],[1413777600,0.37190000000000001],[1413864000,0.37280000000000002],[1413950400,0.38779999999999998],[1414036800,0.38369999999999999],[1414123200,0.38169999999999998],[1414209600,0.3866],[1414296000,0.3866],[1414382400,0.3866],[1414468800,0.38440000000000002],[1414555200,0.38790000000000002],[1414641600,0.3891],[1414728000,0.37340000000000001],[1414814400,0.3876],[1414900800,0.3876],[1414990800,0.3876],[1415077200,0.39069999999999999],[1415163600,0.3931],[1415250000,0.38800000000000001],[1415336400,0.38850000000000001],[1415422800,0.38479999999999998],[1415509200,0.38479999999999998],[1415595600,0.38479999999999998],[1415682000,0.37969999999999998],[1415768400,0.38159999999999999],[1415854800,0.38169999999999998],[1415941200,0.3856],[1416027600,0.3881],[1416114000,0.3881],[1416200400,0.3881],[1416286800,0.39379999999999998],[1416373200,0.39850000000000002],[1416459600,0.40029999999999999],[1416546000,0.4168],[1416632400,0.41349999999999998],[1416718800,0.41349999999999998],[1416805200,0.41349999999999998],[1416891600,0.41880000000000001],[1416978000,0.41870000000000002],[1417064400,0.4209],[1417150800,0.4209],[1417237200,0.42359999999999998],[1417323600,0.42359999999999998],[1417410000,0.42359999999999998],[1417496400,0.42170000000000002],[1417582800,0.42299999999999999],[1417669200,0.41820000000000002],[1417755600,0.41830000000000001],[1417842000,0.41570000000000001],[1417928400,0.41570000000000001],[1418014800,0.41570000000000001],[1418101200,0.41349999999999998],[1418187600,0.40699999999999997],[1418274000,0.40479999999999999],[1418360400,0.40629999999999999],[1418446800,0.40200000000000002],[1418533200,0.40200000000000002],[1418619600,0.40200000000000002],[1418706000,0.39860000000000001],[1418792400,0.39300000000000002],[1418878800,0.3987],[1418965200,0.40579999999999999],[1419051600,0.40229999999999999],[1419138000,0.40229999999999999],[1419224400,0.40229999999999999],[1419310800,0.4093],[1419397200,0.4123],[1419483600,0.41070000000000001],[1419570000,0.41070000000000001],[1419656400,0.41299999999999998],[1419742800,0.41299999999999998],[1419829200,0.41299999999999998],[1419915600,0.4103],[1420002000,0.40639999999999998],[1420088400,0.40039999999999998],[1420174800,0.40039999999999998],[1420261200,0.4012],[1420347600,0.4012],[1420434000,0.4012],[1420520400,0.39510000000000001],[1420606800,0.3921],[1420693200,0.39850000000000002],[1420779600,0.4032],[1420866000,0.40260000000000001],[1420952400,0.40260000000000001],[1421038800,0.40260000000000001],[1421125200,0.40150000000000002],[1421211600,0.40039999999999998],[1421298000,0.39560000000000001],[1421384400,0.39989999999999998],[1421470800,0.40039999999999998],[1421557200,0.40039999999999998],[1421643600,0.40039999999999998],[1421730000,0.40039999999999998],[1421816400,0.39489999999999997],[1421902800,0.4017],[1421989200,0.40339999999999998],[1422075600,0.39629999999999999],[1422162000,0.39629999999999999],[1422248400,0.39629999999999999],[1422334800,0.3911],[1422421200,0.37540000000000001],[1422507600,0.3705],[1422594000,0.37190000000000001],[1422680400,0.36249999999999999],[1422766800,0.36249999999999999],[1422853200,0.36249999999999999],[1422939600,0.37019999999999997],[1423026000,0.36919999999999997],[1423112400,0.36820000000000003],[1423198800,0.37219999999999998],[1423285200,0.36559999999999998],[1423371600,0.36559999999999998],[1423458000,0.36559999999999998],[1423544400,0.36409999999999998],[1423630800,0.37119999999999997],[1423717200,0.36709999999999998],[1423803600,0.37459999999999999],[1423890000,0.37859999999999999],[1423976400,0.37859999999999999],[1424062800,0.37859999999999999],[1424149200,0.37859999999999999],[1424235600,0.38229999999999997],[1424322000,0.37790000000000001],[1424408400,0.37669999999999998],[1424494800,0.37959999999999999],[1424581200,0.37959999999999999],[1424667600,0.37959999999999999],[1424754000,0.37559999999999999],[1424840400,0.38069999999999998],[1424926800,0.37680000000000002],[1425013200,0.37340000000000001],[1425099600,0.36780000000000002],[1425186000,0.36780000000000002],[1425272400,0.36780000000000002],[1425358800,0.37409999999999999],[1425445200,0.37759999999999999],[1425531600,0.37630000000000002],[1425618000,0.37280000000000002],[1425704400,0.36709999999999998],[1425790800,0.36709999999999998],[1425873600,0.36709999999999998],[1425960000,0.36159999999999998],[1426046400,0.35160000000000002],[1426132800,0.35749999999999998],[1426219200,null],[1427515200,0.36170000000000002],[1427601600,0.36170000000000002],[1427688000,0.36170000000000002],[1427774400,0.3574],[1427860800,0.35299999999999998],[1427947200,null],[1429156800,0.36709999999999998],[1429243200,0.36659999999999998],[1429329600,0.36420000000000002],[1429416000,0.36420000000000002],[1429502400,0.36420000000000002],[1429588800,0.36780000000000002],[1429675200,0.36330000000000001],[1429761600,0.36709999999999998],[1429848000,0.36320000000000002],[1429934400,0.36299999999999999],[1430020800,0.36299999999999999],[1430107200,0.36299999999999999],[1430193600,0.37040000000000001],[1430280000,0.37609999999999999],[1430366400,0.37469999999999998],[1430452800,0.37409999999999999],[1430539200,0.29780000000000001],[1430625600,0.29780000000000001],[1430712000,0.29780000000000001],[1430798400,0.29809999999999998],[1430884800,0.29470000000000002],[1430971200,null],[1432958400,0.30530000000000002],[1433044800,0.30530000000000002],[1433131200,0.30530000000000002],[1433217600,0.29770000000000002],[1433304000,null],[1444881600,0.30099999999999999],[1444968000,null],[1445313600,0.30809999999999998],[1445400000,0.30790000000000001],[1445486400,0.30630000000000002],[1445572800,0.31530000000000002],[1445659200,0.31850000000000001],[1445745600,0.31850000000000001],[1445832000,0.31850000000000001],[1445918400,0.31659999999999999],[1446004800,0.31719999999999998],[1446091200,0.31440000000000001],[1446177600,null],[1446264000,0.31069999999999998],[1446350400,0.31069999999999998],[1446440400,0.31069999999999998],[1446526800,null],[1446699600,0.31],[1446786000,null],[1448082000,0.30980000000000002],[1448168400,0.30980000000000002],[1448254800,0.30980000000000002],[1448341200,null],[1448946000,0.308],[1449032400,null],[1449291600,0.309],[1449378000,0.309],[1449464400,0.309],[1449550800,0.31030000000000002],[1449637200,0.30859999999999999],[1449723600,0.30919999999999997],[1449810000,0.30909999999999999],[1449896400,0.30459999999999998],[1449982800,0.30459999999999998],[1450069200,0.30459999999999998],[1450155600,0.30730000000000002],[1450242000,0.3115],[1450328400,0.3125],[1450414800,0.30819999999999997],[1450501200,0.29749999999999999],[1450587600,0.29749999999999999],[1450674000,0.29749999999999999],[1450760400,0.3004],[1450846800,0.30380000000000001],[1450933200,0.30669999999999997],[1451019600,0.3054],[1451106000,0.3054],[1451192400,0.3054],[1451278800,0.3054],[1451365200,0.30480000000000002],[1451451600,0.30890000000000001],[1451538000,0.30430000000000001],[1451624400,0.30130000000000001],[1451710800,0.30130000000000001],[1451797200,0.30130000000000001],[1451883600,0.30130000000000001],[1451970000,0.29809999999999998],[1452056400,0.29680000000000001],[1452142800,0.29170000000000001],[1452229200,0.28260000000000002],[1452315600,0.2802],[1452402000,0.2802],[1452488400,0.2802],[1452574800,0.2853],[1452661200,0.29099999999999998],[1452747600,0.28470000000000001],[1452834000,0.29039999999999999],[1452920400,null],[1464235200,0.30659999999999998],[1464321600,0.30669999999999997],[1464408000,0.30630000000000002],[1464494400,0.30630000000000002],[1464580800,0.30630000000000002],[1464667200,0.30630000000000002],[1464753600,null],[1465617600,0.31419999999999998],[1465704000,0.31419999999999998],[1465790400,0.31419999999999998],[1465876800,0.31609999999999999],[1465963200,0.3165],[1466049600,0.31159999999999999],[1466136000,null],[1466222400,0.31380000000000002],[1466308800,0.31380000000000002],[1466395200,0.31380000000000002],[1466481600,0.31680000000000003],[1466568000,0.31769999999999998],[1466654400,0.31940000000000002],[1466740800,0.3236],[1466827200,0.3165],[1466913600,0.3165],[1467000000,0.3165],[1467086400,0.31490000000000001],[1467172800,0.31890000000000002],[1467259200,0.32579999999999998],[1467345600,0.3332],[1467432000,0.33489999999999998],[1467518400,0.33489999999999998],[1467604800,0.33489999999999998],[1467691200,0.33489999999999998],[1467777600,0.3377],[1467864000,0.34100000000000003],[1467950400,0.34110000000000001],[1468036800,0.3473],[1468123200,0.3473],[1468209600,0.3473],[1468296000,0.34970000000000001],[1468382400,0.3503],[1468468800,0.35099999999999998],[1468555200,0.3543],[1468641600,0.35160000000000002],[1468728000,0.35160000000000002],[1468814400,0.35160000000000002],[1468900800,0.34949999999999998],[1468987200,0.35239999999999999],[1469073600,0.3533],[1469160000,0.3392],[1469246400,0.34189999999999998],[1469332800,0.34189999999999998],[1469419200,0.34189999999999998],[1469505600,0.33889999999999998],[1469592000,0.3412],[1469678400,0.33650000000000002],[1469764800,0.33929999999999999],[1469851200,0.34379999999999999],[1469937600,0.34379999999999999],[1470024000,0.34379999999999999],[1470110400,0.34179999999999999],[1470196800,0.34300000000000003],[1470283200,0.34039999999999998],[1470369600,0.34329999999999999],[1470456000,0.34399999999999997],[1470542400,0.34399999999999997],[1470628800,0.34399999999999997],[1470715200,0.34560000000000002],[1470801600,0.34589999999999999],[1470888000,null],[1471320000,0.34039999999999998],[1471406400,0.34350000000000003],[1471492800,0.34110000000000001],[1471579200,0.33860000000000001],[1471665600,0.3382],[1471752000,0.3382],[1471838400,0.3382],[1471924800,0.33860000000000001],[1472011200,0.33850000000000002],[1472097600,0.3362],[1472184000,0.33550000000000002],[1472270400,0.3357],[1472356800,0.3357],[1472443200,0.3357],[1472529600,0.33929999999999999],[1472616000,0.3392],[1472702400,0.34189999999999998],[1472788800,0.34160000000000001],[1472875200,0.34379999999999999],[1472961600,0.34379999999999999],[1473048000,0.34379999999999999],[1473134400,0.34379999999999999],[1473220800,0.34749999999999998],[1473307200,0.3453],[1473393600,0.34279999999999999],[1473480000,0.33329999999999999],[1473566400,0.33329999999999999],[1473652800,0.33329999999999999],[1473739200,0.33700000000000002],[1473825600,0.3322],[1473912000,0.33139999999999997],[1473998400,0.33829999999999999],[1474084800,0.34720000000000001],[1474171200,0.34720000000000001],[1474257600,0.34720000000000001],[1474344000,0.34260000000000002],[1474430400,0.3417],[1474516800,0.34379999999999999],[1474603200,0.34410000000000002],[1474689600,0.33960000000000001],[1474776000,0.33960000000000001],[1474862400,0.33960000000000001],[1474948800,0.33489999999999998],[1475035200,0.3367],[1475121600,0.33960000000000001],[1475208000,0.33960000000000001],[1475294400,0.34110000000000001],[1475380800,0.34110000000000001],[1475467200,0.34110000000000001],[1475553600,0.3397],[1475640000,0.33700000000000002],[1475726400,0.33850000000000002],[1475812800,0.3407],[1475899200,0.3412],[1475985600,0.3412],[1476072000,0.3412],[1476158400,0.3402],[1476244800,0.33729999999999999],[1476331200,0.33960000000000001],[1476417600,0.3402],[1476504000,0.3453],[1476590400,0.3453],[1476676800,0.3453],[1476763200,0.34499999999999997],[1476849600,0.34849999999999998],[1476936000,0.32850000000000001],[1477022400,0.32750000000000001],[1477108800,0.32690000000000002],[1477195200,0.32690000000000002],[1477281600,0.32690000000000002],[1477368000,0.32629999999999998],[1477454400,0.32440000000000002],[1477540800,0.31790000000000002],[1477627200,0.31809999999999999],[1477713600,0.32140000000000002],[1477800000,0.32140000000000002],[1477886400,0.32140000000000002],[1477972800,0.3226],[1478059200,0.32090000000000002],[1478145600,0.32129999999999997],[1478232000,0.31730000000000003],[1478318400,null],[1478581200,0.32090000000000002],[1478667600,0.32050000000000001],[1478754000,null],[1482296400,0.31780000000000003],[1482382800,null],[1482901200,0.31669999999999998],[1482987600,null],[1493784000,0.30680000000000002],[1493870400,0.30659999999999998],[1493956800,0.30420000000000003],[1494043200,0.30370000000000003],[1494129600,0.30370000000000003],[1494216000,0.30370000000000003],[1494302400,0.30180000000000001],[1494388800,null],[1509163200,0.36459999999999998],[1509249600,0.36459999999999998],[1509336000,0.36459999999999998],[1509422400,0.3639],[1509508800,0.37380000000000002],[1509595200,0.38340000000000002],[1509681600,0.38829999999999998],[1509768000,0.38019999999999998],[1509854400,0.38019999999999998],[1509944400,0.38019999999999998],[1510030800,0.38450000000000001],[1510117200,0.38540000000000002],[1510203600,0.37980000000000003],[1510290000,0.379],[1510376400,0.37309999999999999],[1510462800,0.37309999999999999],[1510549200,0.37309999999999999],[1510635600,0.37540000000000001],[1510722000,0.37709999999999999],[1510808400,0.37190000000000001],[1510894800,0.37069999999999997],[1510981200,0.3634],[1511067600,0.3634],[1511154000,0.3634],[1511240400,0.35920000000000002],[1511326800,0.3594],[1511413200,0.35699999999999998],[1511499600,0.35699999999999998],[1511586000,0.35659999999999997],[1511672400,0.35659999999999997],[1511758800,0.35659999999999997],[1511845200,0.35510000000000003],[1511931600,0.35520000000000002],[1512018000,0.35160000000000002],[1512104400,0.35970000000000002],[1512190800,0.35670000000000002],[1512277200,0.35670000000000002],[1512363600,0.35670000000000002],[1512450000,0.3604],[1512536400,0.34989999999999999],[1512622800,0.35210000000000002],[1512709200,0.3453],[1512795600,0.34489999999999998],[1512882000,0.34489999999999998],[1512968400,0.34489999999999998],[1513054800,0.34649999999999997],[1513141200,0.34310000000000002],[1513227600,null],[1513400400,0.35289999999999999],[1513486800,0.35289999999999999],[1513573200,0.35289999999999999],[1513659600,0.36380000000000001],[1513746000,0.37090000000000001],[1513832400,0.37559999999999999],[1513918800,0.36880000000000002],[1514005200,0.36940000000000001],[1514091600,0.36940000000000001],[1514178000,0.36940000000000001],[1514264400,0.36940000000000001],[1514350800,0.36549999999999999],[1514437200,0.36570000000000003],[1514523600,0.36730000000000002],[1514610000,0.37],[1514696400,0.37],[1514782800,0.37],[1514869200,0.37],[1514955600,0.37159999999999999],[1515042000,0.35670000000000002],[1515128400,null],[1515214800,0.35199999999999998],[1515301200,0.35199999999999998],[1515387600,0.35199999999999998],[1515474000,0.35389999999999999],[1515560400,null],[1517029200,0.39290000000000003],[1517115600,0.39290000000000003],[1517202000,0.39290000000000003],[1517288400,0.39219999999999999],[1517374800,0.38540000000000002],[1517461200,0.38179999999999997],[1517547600,0.37469999999999998],[1517634000,0.36209999999999998],[1517720400,0.36209999999999998],[1517806800,0.36209999999999998],[1517893200,0.35320000000000001],[1517979600,0.35630000000000001],[1518066000,0.3619],[1518152400,0.34250000000000003],[1518238800,0.35139999999999999],[1518325200,0.35139999999999999],[1518411600,0.35139999999999999],[1518498000,0.35699999999999998],[1518584400,0.35510000000000003],[1518670800,0.35870000000000002],[1518757200,0.3639],[1518843600,0.3609],[1518930000,0.3609],[1519016400,0.3609],[1519102800,0.3609],[1519189200,0.36459999999999998],[1519275600,0.36159999999999998],[1519362000,0.36070000000000002],[1519448400,0.3755],[1519534800,0.3755],[1519621200,0.3755],[1519707600,0.38319999999999999],[1519794000,0.38869999999999999],[1519880400,0.3876],[1519966800,0.37580000000000002],[1520053200,0.38169999999999998],[1520139600,0.38169999999999998],[1520226000,0.38169999999999998],[1520312400,0.3881],[1520398800,0.39739999999999998],[1520485200,0.3992],[1520571600,0.3931],[1520658000,0.40600000000000003],[1520744400,0.40600000000000003],[1520827200,0.40600000000000003],[1520913600,0.40200000000000002],[1521000000,0.40600000000000003],[1521086400,0.40539999999999998],[1521172800,0.39629999999999999],[1521259200,0.39739999999999998],[1521345600,0.39739999999999998],[1521432000,0.39739999999999998],[1521518400,0.39550000000000002],[1521604800,0.39900000000000002],[1521691200,0.39850000000000002],[1521777600,0.39500000000000002],[1521864000,0.38869999999999999],[1521950400,0.38869999999999999],[1522036800,0.38869999999999999],[1522123200,0.40949999999999998],[1522209600,0.40410000000000001],[1522296000,0.39229999999999998],[1522382400,0.41089999999999999],[1522468800,0.41089999999999999],[1522555200,0.41089999999999999],[1522641600,0.41089999999999999],[1522728000,0.39090000000000003],[1522814400,0.39550000000000002],[1522900800,0.39579999999999999],[1522987200,0.40200000000000002],[1523073600,0.39229999999999998],[1523160000,0.39229999999999998],[1523246400,0.39229999999999998],[1523332800,0.39419999999999999],[1523419200,0.40560000000000002],[1523505600,0.40310000000000001],[1523592000,0.41389999999999999],[1523678400,0.40999999999999998],[1523764800,0.40999999999999998],[1523851200,0.40999999999999998],[1523937600,0.41689999999999999],[1524024000,0.4254],[1524110400,0.42770000000000002],[1524196800,0.41899999999999998],[1524283200,0.41510000000000002],[1524369600,0.41510000000000002],[1524456000,0.41510000000000002],[1524542400,0.41289999999999999],[1524628800,0.41220000000000001],[1524715200,0.41549999999999998],[1524801600,0.42880000000000001],[1524888000,0.4284],[1524974400,0.4284],[1525060800,0.4284],[1525147200,0.4214],[1525233600,0.31559999999999999],[1525320000,0.30930000000000002],[1525406400,0.31269999999999998],[1525492800,0.31769999999999998],[1525579200,0.31769999999999998],[1525665600,0.31769999999999998],[1525752000,0.3201],[1525838400,0.32019999999999998],[1525924800,0.32340000000000002],[1526011200,0.32900000000000001],[1526097600,0.32979999999999998],[1526184000,0.32979999999999998],[1526270400,0.32979999999999998],[1526356800,0.3296],[1526443200,0.32300000000000001],[1526529600,0.32619999999999999],[1526616000,0.3291],[1526702400,null],[1527134400,0.33250000000000002],[1527220800,0.33019999999999999],[1527307200,0.33250000000000002],[1527393600,0.33250000000000002],[1527480000,0.33250000000000002],[1527566400,0.33250000000000002],[1527652800,0.33339999999999997],[1527739200,0.3367],[1527825600,0.33189999999999997],[1527912000,0.34210000000000002],[1527998400,0.34210000000000002],[1528084800,0.34210000000000002],[1528171200,0.34139999999999998],[1528257600,0.33789999999999998],[1528344000,0.34160000000000001],[1528430400,null],[1557288000,0.311],[1557374400,null],[1572062400,0.36720000000000003],[1572148800,0.36720000000000003],[1572235200,0.36720000000000003],[1572321600,0.36409999999999998],[1572408000,0.36259999999999998],[1572494400,0.3644],[1572580800,0.3644],[1572667200,0.3604],[1572753600,0.3604],[1572843600,0.3604],[1572930000,0.3664],[1573016400,0.36180000000000001],[1573102800,0.3649],[1573189200,0.36890000000000001],[1573275600,0.36680000000000001],[1573362000,0.36680000000000001],[1573448400,0.36680000000000001],[1573534800,0.36830000000000002],[1573621200,0.36720000000000003],[1573707600,0.36709999999999998],[1573794000,0.36930000000000002],[1573880400,0.37069999999999997],[1573966800,0.37069999999999997],[1574053200,0.37069999999999997],[1574139600,0.37369999999999998],[1574226000,0.37540000000000001],[1574312400,0.375],[1574398800,0.37659999999999999],[1574485200,0.36980000000000002],[1574571600,0.36980000000000002],[1574658000,0.36980000000000002],[1574744400,0.37290000000000001],[1574830800,0.37669999999999998],[1574917200,0.3725],[1575003600,0.3725],[1575090000,0.36990000000000001],[1575176400,0.36990000000000001],[1575262800,0.36990000000000001],[1575349200,0.36799999999999999],[1575435600,0.35920000000000002],[1575522000,null],[1576040400,0.35709999999999997],[1576126800,0.3594],[1576213200,0.35799999999999998],[1576299600,0.3604],[1576386000,0.3604],[1576472400,0.3604],[1576558800,0.35930000000000001],[1576645200,null],[1576818000,0.35949999999999999],[1576904400,0.36609999999999998],[1576990800,0.36609999999999998],[1577077200,0.36609999999999998],[1577163600,0.36720000000000003],[1577250000,0.36830000000000002],[1577336400,0.36830000000000002],[1577422800,0.37230000000000002],[1577509200,0.37509999999999999],[1577595600,0.37509999999999999],[1577682000,0.37509999999999999],[1577768400,0.37309999999999999],[1577854800,0.37440000000000001],[1577941200,0.37440000000000001],[1578027600,0.37990000000000002],[1578114000,0.37819999999999998],[1578200400,0.37819999999999998],[1578286800,0.37819999999999998],[1578373200,0.37930000000000003],[1578459600,0.37019999999999997],[1578546000,0.36969999999999997],[1578632400,0.37290000000000001],[1578718800,0.3725],[1578805200,0.3725],[1578891600,0.3725],[1578978000,0.37580000000000002],[1579064400,0.37009999999999998],[1579150800,null],[1579237200,0.371],[1579323600,0.37140000000000001],[1579410000,0.37140000000000001],[1579496400,0.37140000000000001],[1579582800,0.37140000000000001],[1579669200,0.37969999999999998],[1579755600,0.3911],[1579842000,0.39369999999999999],[1579928400,0.43009999999999998],[1580014800,0.43009999999999998],[1580101200,0.43009999999999998],[1580187600,0.41549999999999998],[1580274000,0.42359999999999998],[1580360400,0.42030000000000001],[1580446800,0.4234],[1580533200,0.40989999999999999],[1580619600,0.40989999999999999],[1580706000,0.40989999999999999],[1580792400,0.41210000000000002],[1580878800,0.41510000000000002],[1580965200,0.4209],[1581051600,0.42120000000000002],[1581138000,0.41160000000000002],[1581224400,0.41160000000000002],[1581310800,0.41160000000000002],[1581397200,0.41399999999999998],[1581483600,0.4204],[1581570000,0.42009999999999997],[1581656400,0.42480000000000001],[1581742800,0.42780000000000001],[1581829200,0.42780000000000001],[1581915600,0.42780000000000001],[1582002000,0.42780000000000001],[1582088400,0.42099999999999999],[1582174800,0.4244],[1582261200,0.41439999999999999],[1582347600,0.40949999999999998],[1582434000,0.40949999999999998],[1582520400,0.40949999999999998],[1582606800,0.39450000000000002],[1582693200,0.37880000000000003],[1582779600,0.37819999999999998],[1582866000,0.35560000000000003],[1582952400,0.34970000000000001],[1583038800,0.34970000000000001],[1583125200,0.34970000000000001],[1583211600,0.36830000000000002],[1583298000,0.3569],[1583384400,0.37280000000000002],[1583470800,0.35880000000000001],[1583557200,0.35320000000000001],[1583643600,0.35320000000000001],[1583726400,0.35320000000000001],[1583812800,0.32269999999999999],[1583899200,0.34200000000000003],[1583985600,0.32690000000000002],[1584072000,null],[1584158400,0.34389999999999998],[1584244800,0.34389999999999998],[1584331200,0.34389999999999998],[1584417600,0.28599999999999998],[1584504000,0.32219999999999999],[1584590400,0.30549999999999999],[1584676800,0.29010000000000002],[1584763200,0.28889999999999999],[1584849600,0.28889999999999999],[1584936000,0.28889999999999999],[1585022400,0.30759999999999998],[1585108800,0.3271],[1585195200,0.32379999999999998],[1585281600,0.3498],[1585368000,0.33279999999999998],[1585454400,0.33279999999999998],[1585540800,0.33279999999999998],[1585627200,0.35170000000000001],[1585713600,0.34129999999999999],[1585800000,0.32919999999999999],[1585886400,0.34599999999999997],[1585972800,0.3453],[1586059200,0.3453],[1586145600,0.3453],[1586232000,0.37140000000000001],[1586318400,0.37280000000000002],[1586404800,0.37769999999999998],[1586491200,0.37190000000000001],[1586577600,0.37190000000000001],[1586664000,0.37190000000000001],[1586750400,0.37190000000000001],[1586836800,0.37909999999999999],[1586923200,0.38979999999999998],[1587009600,0.38030000000000003],[1587096000,0.38829999999999998],[1587182400,0.38440000000000002],[1587268800,0.38440000000000002],[1587355200,0.38440000000000002],[1587441600,0.37330000000000002],[1587528000,0.3574],[1587614400,0.38129999999999997],[1587700800,0.37619999999999998],[1587787200,0.37080000000000002],[1587873600,0.37080000000000002],[1587960000,0.37080000000000002],[1588046400,0.372],[1588132800,0.37030000000000002],[1588219200,0.38929999999999998],[1588305600,0.38059999999999999],[1588392000,null],[1651550400,0.36170000000000002],[1651636800,0.36409999999999998],[1651723200,0.378],[1651809600,0.36899999999999999],[1651896000,0.36870000000000003],[1651982400,0.36870000000000003],[1652068800,0.36870000000000003],[1652155200,0.35659999999999997],[1652241600,0.36080000000000001],[1652328000,0.35410000000000003],[1652414400,0.35139999999999999],[1652500800,0.35709999999999997],[1652587200,0.35709999999999997],[1652673600,0.35709999999999997],[1652760000,0.3518],[1652846400,0.35980000000000001],[1652932800,0.3453],[1653019200,null],[1654056000,0.3669],[1654142400,0.36249999999999999],[1654228800,null],[1683172800,0.34870000000000001],[1683259200,0.35730000000000001],[1683345600,0.35220000000000001],[1683432000,0.35220000000000001],[1683518400,0.35220000000000001],[1683604800,null],[1685592000,0.3372],[1685678400,null],[1686715200,0.36280000000000001],[1686801600,0.37869999999999998],[1686888000,0.38080000000000003],[1686974400,0.38819999999999999],[1687060800,0.38819999999999999],[1687147200,0.38819999999999999],[1687233600,0.38819999999999999],[1687320000,0.3755],[1687406400,null],[1687579200,0.35859999999999997],[1687665600,0.35859999999999997],[1687752000,0.35859999999999997],[1687838400,0.36399999999999999],[1687924800,0.372],[1688011200,null],[1690603200,0.40010000000000001],[1690689600,0.40010000000000001],[1690776000,0.40010000000000001],[1690862400,0.38569999999999999],[1690948800,0.3821],[1691035200,0.36830000000000002],[1691121600,0.37490000000000001],[1691208000,0.37969999999999998],[1691294400,0.37969999999999998],[1691380800,0.37969999999999998],[1691467200,0.38150000000000001],[1691553600,0.38119999999999998],[1691640000,null],[1691726400,0.37819999999999998],[1691812800,0.38030000000000003],[1691899200,0.38030000000000003],[1691985600,0.38030000000000003],[1692072000,0.38690000000000002],[1692158400,0.37569999999999998],[1692244800,0.36499999999999999],[1692331200,null],[1692763200,0.3553],[1692849600,0.36699999999999999],[1692936000,null],[1693022400,0.35999999999999999],[1693108800,0.35999999999999999],[1693195200,0.35999999999999999],[1693281600,null],[1693454400,0.376],[1693540800,0.37830000000000003],[1693627200,0.38969999999999999],[1693713600,0.38969999999999999],[1693800000,0.38969999999999999],[1693886400,0.38969999999999999],[1693972800,0.38790000000000002],[1694059200,0.39240000000000003],[1694145600,0.41010000000000002],[1694232000,0.40679999999999999],[1694318400,0.40679999999999999],[1694404800,0.40679999999999999],[1694491200,0.41710000000000003],[1694577600,0.42109999999999997],[1694664000,0.4219],[1694750400,0.42409999999999998],[1694836800,0.4173],[1694923200,0.4173],[1695009600,0.4173],[1695096000,0.42070000000000002],[1695182400,0.40129999999999999],[1695268800,0.38240000000000002],[1695355200,0.37590000000000001],[1695441600,0.36959999999999998],[1695528000,0.36959999999999998],[1695614400,0.36959999999999998],[1695700800,0.3715],[1695787200,0.36449999999999999],[1695873600,0.37180000000000002],[1695960000,0.37840000000000001],[1696046400,0.38179999999999997],[1696132800,0.38179999999999997],[1696219200,0.38179999999999997],[1696305600,0.37830000000000003],[1696392000,0.38159999999999999],[1696478400,0.38590000000000002],[1696564800,0.38109999999999999],[1696651200,0.38490000000000002],[1696737600,0.38490000000000002],[1696824000,0.38490000000000002],[1696910400,0.38700000000000001],[1696996800,0.3916],[1697083200,0.39679999999999999],[1697169600,0.39689999999999998],[1697256000,0.38900000000000001],[1697342400,0.38900000000000001],[1697428800,0.38900000000000001],[1697515200,0.39219999999999999],[1697601600,0.38950000000000001],[1697688000,0.38450000000000001],[1697774400,0.38390000000000002],[1697860800,0.37609999999999999],[1697947200,0.37609999999999999],[1698033600,0.37609999999999999],[1698120000,0.36609999999999998],[1698206400,0.37280000000000002],[1698292800,0.35560000000000003],[1698379200,0.3518],[1698465600,0.38379999999999997],[1698552000,0.38379999999999997],[1698638400,0.38379999999999997],[1698724800,0.38429999999999997],[1698811200,0.39479999999999998],[1698897600,0.40160000000000001],[1698984000,0.40760000000000002],[1699070400,0.40679999999999999],[1699156800,0.40679999999999999],[1699246800,0.40679999999999999],[1699333200,0.40489999999999998],[1699419600,0.40720000000000001],[1699506000,0.40010000000000001],[1699592400,0.4007],[1699678800,0.40870000000000001],[1699765200,0.40870000000000001],[1699851600,0.40870000000000001],[1699938000,0.40410000000000001],[1700024400,0.41539999999999999],[1700110800,0.42320000000000002],[1700197200,0.45440000000000003],[1700283600,0.45519999999999999],[1700370000,0.45519999999999999],[1700456400,0.45519999999999999],[1700542800,0.46389999999999998],[1700629200,0.45610000000000001],[1700715600,0.45379999999999998],[1700802000,0.45379999999999998],[1700888400,0.45650000000000002],[1700974800,0.45650000000000002],[1701061200,0.45650000000000002],[1701147600,0.45710000000000001],[1701234000,0.45939999999999998],[1701320400,0.4597],[1701406800,0.4592],[1701493200,0.44950000000000001],[1701579600,0.44950000000000001],[1701666000,0.44950000000000001],[1701752400,0.43209999999999998],[1701838800,0.4249],[1701925200,0.41909999999999997],[1702011600,0.42630000000000001],[1702098000,0.43109999999999998],[1702184400,0.43109999999999998],[1702270800,0.43109999999999998],[1702357200,0.44729999999999998],[1702443600,0.44069999999999998],[1702530000,0.4486],[1702616400,0.45660000000000001],[1702702800,0.46679999999999999],[1702789200,0.46679999999999999],[1702875600,0.46679999999999999],[1702962000,0.46229999999999999],[1703048400,0.47170000000000001],[1703134800,0.46510000000000001],[1703221200,0.47620000000000001],[1703307600,0.48409999999999997],[1703394000,0.48409999999999997],[1703480400,0.48409999999999997],[1703566800,0.48409999999999997],[1703653200,0.50970000000000004],[1703739600,0.51329999999999998],[1703826000,0.50900000000000001],[1703912400,0.50929999999999997],[1703998800,0.50929999999999997],[1704085200,0.50929999999999997],[1704171600,0.50929999999999997],[1704258000,0.48799999999999999],[1704344400,0.48039999999999999],[1704430800,0.47839999999999999],[1704517200,0.4788],[1704603600,0.4788],[1704690000,0.4788],[1704776400,0.4894],[1704862800,0.48299999999999998],[1704949200,0.4778],[1705035600,0.47910000000000003],[1705122000,0.47520000000000001],[1705208400,0.47520000000000001],[1705294800,0.47520000000000001],[1705381200,0.47520000000000001],[1705467600,0.47170000000000001],[1705554000,0.45979999999999999],[1705640400,0.46439999999999998],[1705726800,0.4738],[1705813200,0.4738],[1705899600,0.4738],[1705986000,0.4723],[1706072400,0.47820000000000001],[1706158800,0.47849999999999998],[1706245200,0.48170000000000002],[1706331600,0.42880000000000001],[1706418000,0.42880000000000001],[1706504400,0.42880000000000001],[1706590800,0.42949999999999999],[1706677200,0.42499999999999999],[1706763600,0.42699999999999999],[1706850000,0.4325],[1706936400,0.42259999999999998],[1707022800,0.42259999999999998],[1707109200,0.42259999999999998],[1707195600,0.42070000000000002],[1707282000,0.41980000000000001],[1707368400,0.42559999999999998],[1707454800,0.42049999999999998],[1707541200,0.42649999999999999],[1707627600,0.42649999999999999],[1707714000,0.42649999999999999],[1707800400,0.43280000000000002],[1707886800,0.4279],[1707973200,0.43590000000000001],[1708059600,0.43540000000000001],[1708146000,0.43980000000000002],[1708232400,0.43980000000000002],[1708318800,0.43980000000000002],[1708405200,0.43980000000000002],[1708491600,0.4501],[1708578000,0.44359999999999999],[1708664400,0.43440000000000001],[1708750800,0.43259999999999998],[1708837200,0.43259999999999998],[1708923600,0.43259999999999998],[1709010000,0.42899999999999999],[1709096400,0.42480000000000001],[1709182800,0.4199],[1709269200,0.42999999999999999],[1709355600,0.43140000000000001],[1709442000,0.43140000000000001],[1709528400,0.43140000000000001],[1709614800,0.44990000000000002],[1709701200,0.42799999999999999],[1709787600,0.44080000000000003],[1709874000,0.45860000000000001],[1709960400,0.43709999999999999],[1710046800,0.43709999999999999],[1710129600,0.43709999999999999],[1710216000,0.44840000000000002],[1710302400,0.45269999999999999],[1710388800,0.43609999999999999],[1710475200,0.43430000000000002],[1710561600,0.43609999999999999],[1710648000,0.43609999999999999],[1710734400,0.43609999999999999],[1710820800,0.43809999999999999],[1710907200,0.43080000000000002],[1710993600,0.43209999999999998],[1711080000,0.4345],[1711166400,0.43469999999999998],[1711252800,0.43469999999999998],[1711339200,0.43469999999999998],[1711425600,0.42780000000000001],[1711512000,0.42970000000000003],[1711598400,0.4506],[1711684800,0.45839999999999997],[1711771200,0.45839999999999997],[1711857600,0.45839999999999997],[1711944000,0.45839999999999997],[1712030400,0.46229999999999999],[1712116800,0.45939999999999998],[1712203200,0.42420000000000002],[1712289600,0.41860000000000003],[1712376000,0.41060000000000002],[1712462400,0.41060000000000002],[1712548800,0.41060000000000002],[1712635200,0.40310000000000001],[1712721600,0.40639999999999998],[1712808000,0.39539999999999997],[1712894400,0.3992],[1712980800,null],[1713240000,0.39000000000000001],[1713326400,0.3876],[1713412800,0.3821],[1713499200,0.37530000000000002],[1713585600,null],[1720497600,0.38390000000000002],[1720584000,0.3886],[1720670400,0.39319999999999999],[1720756800,0.37780000000000002],[1720843200,0.3886],[1720929600,0.3886],[1721016000,0.3886],[1721102400,0.38579999999999998],[1721188800,0.38240000000000002],[1721275200,0.38550000000000001],[1721361600,0.39219999999999999],[1721448000,null],[1746244800,0.35770000000000002],[1746331200,0.35770000000000002],[1746417600,0.35770000000000002],[1746504000,null],[1746763200,0.3664],[1746849600,0.37359999999999999],[1746936000,0.37359999999999999],[1747022400,0.37359999999999999],[1747108800,0.3745],[1747195200,0.38040000000000002],[1747281600,null],[1755662400,0.40379999999999999],[1755748800,null],[1758254400,0.44800000000000001],[1758340800,0.43769999999999998],[1758427200,0.43769999999999998],[1758513600,0.43769999999999998],[1758600000,0.42549999999999999],[1758686400,0.43640000000000001],[1758772800,0.46360000000000001],[1758859200,0.50760000000000005],[1758945600,0.5292],[1759032000,0.5292],[1759118400,0.5292],[1759204800,0.50719999999999998],[1759291200,0.49440000000000001],[1759377600,0.51570000000000005],[1759464000,0.52929999999999999],[1759550400,0.52139999999999997],[1759636800,0.52139999999999997],[1759723200,0.52139999999999997],[1759809600,0.51970000000000005],[1759896000,0.53480000000000005],[1759982400,0.53410000000000002],[1760068800,0.53859999999999997],[1760155200,0.53390000000000004],[1760241600,0.53390000000000004],[1760328000,0.53390000000000004],[1760414400,0.54100000000000004],[1760500800,0.51680000000000004],[1760587200,0.5343],[1760673600,0.53120000000000001],[1760760000,0.53049999999999997],[1760846400,0.53049999999999997],[1760932800,0.53049999999999997],[1761019200,0.54530000000000001],[1761105600,0.53859999999999997],[1761192000,0.5262],[1761278400,0.54179999999999995],[1761364800,0.5363],[1761451200,0.5363],[1761537600,0.5363],[1761624000,0.54790000000000005],[1761710400,0.58120000000000005],[1761796800,0.57420000000000004],[1761883200,0.56379999999999997],[1761969600,0.55249999999999999],[1762056000,0.55249999999999999],[1762146000,0.55249999999999999],[1762232400,0.54749999999999999],[1762318800,0.52590000000000003],[1762405200,0.5343],[1762491600,0.51939999999999997],[1762578000,0.53410000000000002],[1762664400,0.53410000000000002],[1762750800,0.53410000000000002],[1762837200,0.53569999999999995],[1762923600,0.52649999999999997],[1763010000,0.52710000000000001],[1763096400,0.50939999999999996],[1763182800,0.50490000000000002],[1763269200,0.50490000000000002],[1763355600,0.50490000000000002],[1763442000,0.49380000000000002],[1763528400,0.48970000000000002],[1763614800,0.50139999999999996],[1763701200,0.48809999999999998],[1763787600,0.49159999999999998],[1763874000,0.49159999999999998],[1763960400,0.49159999999999998],[1764046800,0.49930000000000002],[1764133200,0.49709999999999999],[1764219600,0.50880000000000003],[1764306000,0.50880000000000003],[1764392400,0.55379999999999996],[1764478800,0.55379999999999996],[1764565200,0.55379999999999996],[1764651600,0.54949999999999999],[1764738000,0.59219999999999995],[1764824400,0.60009999999999997],[1764910800,0.55169999999999997],[1764997200,0.55669999999999997],[1765083600,0.55669999999999997],[1765170000,0.55669999999999997],[1765256400,0.53710000000000002],[1765342800,0.53839999999999999],[1765429200,0.53700000000000003],[1765515600,0.52100000000000002],[1765602000,0.51019999999999999],[1765688400,0.51019999999999999],[1765774800,0.51019999999999999],[1765861200,0.50649999999999995],[1765947600,0.50339999999999996],[1766034000,0.48999999999999999],[1766120400,0.4889],[1766206800,0.48749999999999999],[1766293200,0.48749999999999999],[1766379600,0.48749999999999999],[1766466000,0.48209999999999997],[1766552400,0.4859],[1766638800,0.48199999999999998],[1766725200,0.48199999999999998],[1766811600,0.48370000000000002],[1766898000,0.48370000000000002],[1766984400,0.48370000000000002],[1767070800,0.4914],[1767157200,0.50119999999999998],[1767243600,0.49640000000000001],[1767330000,0.49640000000000001],[1767416400,0.52100000000000002],[1767502800,0.52100000000000002],[1767589200,0.52100000000000002],[1767675600,0.52810000000000001],[1767762000,0.51380000000000003],[1767848400,0.54779999999999995],[1767934800,0.54620000000000002],[1768021200,0.60570000000000002],[1768107600,0.60570000000000002],[1768194000,0.60570000000000002],[1768280400,0.59050000000000002],[1768366800,0.629],[1768453200,0.65569999999999995],[1768539600,0.6502],[1768626000,0.63839999999999997],[1768712400,0.63839999999999997],[1768798800,0.63839999999999997],[1768885200,0.63839999999999997],[1768971600,0.65490000000000004],[1769058000,0.71819999999999995],[1769144400,0.7097],[1769230800,0.6048],[1769317200,0.6048],[1769403600,0.6048],[1769490000,0.56669999999999998],[1769576400,0.57969999999999999],[1769662800,0.63070000000000004],[1769749200,0.62590000000000001],[1769835600,0.60350000000000004],[1769922000,0.60350000000000004],[1770008400,0.60350000000000004],[1770094800,0.61680000000000001],[1770181200,0.62690000000000001],[1770267600,0.61409999999999998],[1770354000,0.60560000000000003],[1770440400,0.61880000000000002],[1770526800,0.61880000000000002],[1770613200,0.61880000000000002],[1770699600,0.61680000000000001],[1770786000,0.58720000000000006],[1770872400,0.60329999999999995],[1770958800,0.57889999999999997],[1771045200,0.58599999999999997],[1771131600,0.58599999999999997],[1771218000,0.58599999999999997],[1771304400,0.58599999999999997],[1771390800,0.57369999999999999],[1771477200,0.56440000000000001],[1771563600,0.54969999999999997],[1771650000,0.53800000000000003],[1771736400,0.53800000000000003],[1771822800,0.53800000000000003],[1771909200,0.53500000000000003],[1771995600,0.56530000000000002],[1772082000,0.56359999999999999],[1772168400,0.55640000000000001],[1772254800,0.55200000000000005],[1772341200,0.55200000000000005],[1772427600,0.55200000000000005],[1772514000,0.54700000000000004],[1772600400,0.53359999999999996],[1772686800,0.55649999999999999],[1772773200,0.56710000000000005],[1772859600,0.5504],[1772946000,0.5504],[1773028800,0.5504],[1773115200,0.55920000000000003],[1773201600,0.56989999999999996],[1773288000,0.58199999999999996],[1773374400,0.56000000000000005],[1773460800,0.55959999999999999],[1773547200,0.55959999999999999],[1773633600,0.55959999999999999],[1773720000,0.55189999999999995],[1773806400,0.51949999999999996],[1773892800,0.52349999999999997],[1773979200,0.51600000000000001],[1774065600,0.50190000000000001],[1774152000,0.50190000000000001],[1774238400,0.50190000000000001],[1774324800,0.50009999999999999],[1774411200,0.48870000000000002],[1774497600,0.52200000000000002],[1774584000,0.50470000000000004],[1774670400,0.49830000000000002],[1774756800,0.49830000000000002],[1774843200,0.49830000000000002],[1774929600,0.4894],[1775016000,0.50419999999999998],[1775102400,0.53690000000000004],[1775188800,0.55320000000000003],[1775275200,0.55320000000000003],[1775361600,0.55320000000000003],[1775448000,0.55320000000000003],[1775534400,0.56159999999999999],[1775620800,0.57850000000000001],[1775707200,0.62509999999999999],[1775793600,0.65800000000000003],[1775880000,0.66559999999999997],[1775966400,0.66559999999999997],[1776052800,0.66559999999999997],[1776139200,0.69379999999999997],[1776225600,0.67569999999999997],[1776312000,0.68920000000000003],[1776398400,0.71189999999999998],[1776484800,0.7056],[1776571200,0.7056],[1776657600,0.7056],[1776744000,0.67300000000000004],[1776830400,0.67549999999999999],[1776916800,0.6623],[1777003200,0.67759999999999998],[1777089600,0.82620000000000005],[1777176000,0.82620000000000005],[1777262400,0.82620000000000005],[1777348800,0.85309999999999997],[1777435200,0.8609],[1777521600,0.92830000000000001],[1777608000,0.89980000000000004],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38419999999999999],[1241841600,null],[1242273600,0.39329999999999998],[1242360000,0.39340000000000003],[1242446400,0.38369999999999999],[1242532800,0.38369999999999999],[1242619200,0.38369999999999999],[1242705600,0.38890000000000002],[1242792000,0.38650000000000001],[1242878400,0.3901],[1242964800,0.38919999999999999],[1243051200,0.39119999999999999],[1243137600,0.39119999999999999],[1243224000,0.39119999999999999],[1243310400,0.39119999999999999],[1243396800,0.39269999999999999],[1243483200,0.39439999999999997],[1243569600,0.39689999999999998],[1243656000,0.40710000000000002],[1243742400,0.40710000000000002],[1243828800,0.40710000000000002],[1243915200,0.40179999999999999],[1244001600,0.40899999999999997],[1244088000,0.40760000000000002],[1244174400,null],[1246075200,0.39560000000000001],[1246161600,0.39560000000000001],[1246248000,0.39560000000000001],[1246334400,0.40810000000000002],[1246420800,0.4098],[1246507200,0.40679999999999999],[1246593600,0.3926],[1246680000,0.3926],[1246766400,0.3926],[1246852800,0.3926],[1246939200,0.40279999999999999],[1247025600,0.39629999999999999],[1247112000,0.40350000000000003],[1247198400,0.38819999999999999],[1247284800,0.37709999999999999],[1247371200,0.37709999999999999],[1247457600,0.37709999999999999],[1247544000,0.38200000000000001],[1247630400,0.3856],[1247716800,0.38969999999999999],[1247803200,0.39029999999999998],[1247889600,0.38869999999999999],[1247976000,0.38869999999999999],[1248062400,0.38869999999999999],[1248148800,null],[1248235200,0.41470000000000001],[1248321600,0.41110000000000002],[1248408000,0.42130000000000001],[1248494400,0.43340000000000001],[1248580800,0.43340000000000001],[1248667200,0.43340000000000001],[1248753600,0.42959999999999998],[1248840000,0.41110000000000002],[1248926400,0.41099999999999998],[1249012800,null],[1250049600,0.42180000000000001],[1250136000,null],[1250308800,0.4294],[1250395200,0.4294],[1250481600,0.4294],[1250568000,0.42899999999999999],[1250654400,0.42249999999999999],[1250740800,0.43169999999999997],[1250827200,0.42999999999999999],[1250913600,0.44159999999999999],[1251000000,0.44159999999999999],[1251086400,0.44159999999999999],[1251172800,0.43769999999999998],[1251259200,0.44080000000000003],[1251345600,0.43580000000000002],[1251432000,0.44019999999999998],[1251518400,0.43290000000000001],[1251604800,0.43290000000000001],[1251691200,0.43290000000000001],[1251777600,0.43959999999999999],[1251864000,0.43540000000000001],[1251950400,0.4269],[1252036800,0.4168],[1252123200,0.41610000000000003],[1252209600,0.41610000000000003],[1252296000,0.41610000000000003],[1252382400,0.41610000000000003],[1252468800,0.42109999999999997],[1252555200,0.42680000000000001],[1252641600,0.42920000000000003],[1252728000,0.43980000000000002],[1252814400,0.43980000000000002],[1252900800,0.43980000000000002],[1252987200,0.44359999999999999],[1253073600,0.437],[1253160000,0.43080000000000002],[1253246400,null],[1254542400,0.43099999999999999],[1254628800,0.43099999999999999],[1254715200,0.43099999999999999],[1254801600,0.4289],[1254888000,0.436],[1254974400,0.43070000000000003],[1255060800,0.4365],[1255147200,0.43309999999999998],[1255233600,0.43309999999999998],[1255320000,0.43309999999999998],[1255406400,0.43609999999999999],[1255492800,0.43109999999999998],[1255579200,0.43290000000000001],[1255665600,0.44130000000000003],[1255752000,0.44619999999999999],[1255838400,0.44619999999999999],[1255924800,0.44619999999999999],[1256011200,0.44869999999999999],[1256097600,0.45169999999999999],[1256184000,0.43940000000000001],[1256270400,0.43869999999999998],[1256356800,0.44140000000000001],[1256443200,0.44140000000000001],[1256529600,0.44140000000000001],[1256616000,0.43769999999999998],[1256702400,0.44190000000000002],[1256788800,0.43459999999999999],[1256875200,null],[1256961600,0.42799999999999999],[1257048000,0.42799999999999999],[1257138000,0.42799999999999999],[1257224400,0.43690000000000001],[1257310800,null],[1257397200,0.45219999999999999],[1257483600,0.44690000000000002],[1257570000,0.44669999999999999],[1257656400,0.44669999999999999],[1257742800,0.44669999999999999],[1257829200,0.45569999999999999],[1257915600,0.46210000000000001],[1258002000,0.44919999999999999],[1258088400,0.4476],[1258174800,0.44919999999999999],[1258261200,0.44919999999999999],[1258347600,0.44919999999999999],[1258434000,0.45250000000000001],[1258520400,0.45319999999999999],[1258606800,0.46529999999999999],[1258693200,0.47320000000000001],[1258779600,0.48980000000000001],[1258866000,0.48980000000000001],[1258952400,0.48980000000000001],[1259038800,0.48730000000000001],[1259125200,0.4869],[1259211600,0.49130000000000001],[1259298000,0.49130000000000001],[1259384400,0.49170000000000003],[1259470800,0.49170000000000003],[1259557200,0.49170000000000003],[1259643600,0.48820000000000002],[1259730000,0.48999999999999999],[1259816400,0.48520000000000002],[1259902800,0.48709999999999998],[1259989200,0.47839999999999999],[1260075600,0.47839999999999999],[1260162000,0.47839999999999999],[1260248400,0.47389999999999999],[1260334800,0.46920000000000001],[1260421200,0.48110000000000003],[1260507600,0.49309999999999998],[1260594000,0.48999999999999999],[1260680400,0.48999999999999999],[1260766800,0.48999999999999999],[1260853200,0.49740000000000001],[1260939600,0.50349999999999995],[1261026000,0.49690000000000001],[1261112400,0.49280000000000002],[1261198800,0.49280000000000002],[1261285200,0.49280000000000002],[1261371600,0.49280000000000002],[1261458000,0.49309999999999998],[1261544400,0.48730000000000001],[1261630800,0.47760000000000002],[1261717200,0.47389999999999999],[1261803600,0.47389999999999999],[1261890000,0.47389999999999999],[1261976400,0.47389999999999999],[1262062800,0.4768],[1262149200,0.47270000000000001],[1262235600,0.4677],[1262322000,0.46060000000000001],[1262408400,0.46060000000000001],[1262494800,0.46060000000000001],[1262581200,0.46060000000000001],[1262667600,0.4592],[1262754000,0.46039999999999998],[1262840400,0.46750000000000003],[1262926800,0.45889999999999997],[1263013200,0.4541],[1263099600,0.4541],[1263186000,0.4541],[1263272400,0.45629999999999998],[1263358800,0.45860000000000001],[1263445200,0.4723],[1263531600,0.48020000000000002],[1263618000,0.48399999999999999],[1263704400,0.48399999999999999],[1263790800,0.48399999999999999],[1263877200,0.48399999999999999],[1263963600,0.49259999999999998],[1264050000,0.4975],[1264136400,0.48430000000000001],[1264222800,0.47610000000000002],[1264309200,0.47610000000000002],[1264395600,0.47610000000000002],[1264482000,0.47310000000000002],[1264568400,0.47270000000000001],[1264654800,0.46949999999999997],[1264741200,0.47220000000000001],[1264827600,0.47749999999999998],[1264914000,0.47749999999999998],[1265000400,0.47749999999999998],[1265086800,0.47439999999999999],[1265173200,0.4854],[1265259600,0.4763],[1265346000,0.46229999999999999],[1265432400,0.45639999999999997],[1265518800,0.45639999999999997],[1265605200,0.45639999999999997],[1265691600,0.45140000000000002],[1265778000,0.44340000000000002],[1265864400,0.43790000000000001],[1265950800,0.4456],[1266037200,0.44650000000000001],[1266123600,0.44650000000000001],[1266210000,0.44650000000000001],[1266296400,0.44650000000000001],[1266382800,0.45250000000000001],[1266469200,0.44929999999999998],[1266555600,0.4501],[1266642000,0.45390000000000003],[1266728400,0.45390000000000003],[1266814800,0.45390000000000003],[1266901200,0.44990000000000002],[1266987600,0.44769999999999999],[1267074000,0.45319999999999999],[1267160400,0.45200000000000001],[1267246800,0.45729999999999998],[1267333200,0.45729999999999998],[1267419600,0.45729999999999998],[1267506000,0.4572],[1267592400,0.45900000000000002],[1267678800,0.46010000000000001],[1267765200,0.45860000000000001],[1267851600,0.4607],[1267938000,0.4607],[1268024400,0.4607],[1268110800,0.45629999999999998],[1268197200,0.45319999999999999],[1268283600,null],[1268370000,0.45240000000000002],[1268456400,0.45839999999999997],[1268542800,0.45839999999999997],[1268625600,0.45839999999999997],[1268712000,0.46689999999999998],[1268798400,0.46629999999999999],[1268884800,0.46360000000000001],[1268971200,0.46710000000000002],[1269057600,0.46729999999999999],[1269144000,0.46729999999999999],[1269230400,0.46729999999999999],[1269316800,0.46450000000000002],[1269403200,0.45629999999999998],[1269489600,0.4536],[1269576000,0.45100000000000001],[1269662400,0.4486],[1269748800,0.4486],[1269835200,0.4486],[1269921600,0.45369999999999999],[1270008000,0.44800000000000001],[1270094400,0.44829999999999998],[1270180800,0.45290000000000002],[1270267200,0.45290000000000002],[1270353600,0.45290000000000002],[1270440000,0.45290000000000002],[1270526400,0.44119999999999998],[1270612800,0.43919999999999998],[1270699200,0.435],[1270785600,0.43609999999999999],[1270872000,null],[1430798400,0.29609999999999997],[1430884800,0.29699999999999999],[1430971200,0.2969],[1431057600,0.29520000000000002],[1431144000,null],[1462334400,0.30420000000000003],[1462420800,0.3049],[1462507200,null],[1466136000,0.31209999999999999],[1466222400,null],[1467086400,0.313],[1467172800,null],[1467864000,0.3377],[1467950400,0.33339999999999997],[1468036800,0.3347],[1468123200,0.3347],[1468209600,0.3347],[1468296000,null],[1470456000,0.34399999999999997],[1470542400,0.34399999999999997],[1470628800,0.34399999999999997],[1470715200,0.33960000000000001],[1470801600,null],[1470974400,0.34460000000000002],[1471060800,null],[1471579200,0.33750000000000002],[1471665600,null],[1478840400,0.32140000000000002],[1478926800,null],[1493870400,0.3024],[1493956800,0.2999],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30299999999999999],[1494388800,null],[1494561600,0.29920000000000002],[1494648000,null],[1495166400,0.30080000000000001],[1495252800,null],[1533009600,0.34410000000000002],[1533096000,0.3483],[1533182400,0.34599999999999997],[1533268800,0.34029999999999999],[1533355200,0.3453],[1533441600,0.3453],[1533528000,0.3453],[1533614400,0.34660000000000002],[1533700800,0.34539999999999998],[1533787200,0.3412],[1533873600,null],[1534219200,0.34370000000000001],[1534305600,0.34200000000000003],[1534392000,0.34589999999999999],[1534478400,0.35239999999999999],[1534564800,0.35460000000000003],[1534651200,0.35460000000000003],[1534737600,0.35460000000000003],[1534824000,0.3589],[1534910400,0.35160000000000002],[1534996800,0.3528],[1535083200,0.35210000000000002],[1535169600,0.35399999999999998],[1535256000,0.35399999999999998],[1535342400,0.35399999999999998],[1535428800,0.35410000000000003],[1535515200,null],[1536206400,0.35410000000000003],[1536292800,0.35959999999999998],[1536379200,0.36020000000000002],[1536465600,0.36020000000000002],[1536552000,0.36020000000000002],[1536638400,0.36009999999999998],[1536724800,0.3589],[1536811200,0.3629],[1536897600,0.36759999999999998],[1536984000,0.36459999999999998],[1537070400,0.36459999999999998],[1537156800,0.36459999999999998],[1537243200,0.36830000000000002],[1537329600,0.36659999999999998],[1537416000,0.36349999999999999],[1537502400,0.36459999999999998],[1537588800,0.36659999999999998],[1537675200,0.36659999999999998],[1537761600,0.36659999999999998],[1537848000,0.3654],[1537934400,0.36630000000000001],[1538020800,0.3659],[1538107200,0.36780000000000002],[1538193600,0.36930000000000002],[1538280000,0.36930000000000002],[1538366400,0.36930000000000002],[1538452800,0.3735],[1538539200,0.374],[1538625600,0.36880000000000002],[1538712000,0.36899999999999999],[1538798400,0.36990000000000001],[1538884800,0.36990000000000001],[1538971200,0.36990000000000001],[1539057600,0.37340000000000001],[1539144000,0.3775],[1539230400,0.36820000000000003],[1539316800,0.35830000000000001],[1539403200,0.36480000000000001],[1539489600,0.36480000000000001],[1539576000,0.36480000000000001],[1539662400,0.3614],[1539748800,0.36680000000000001],[1539835200,0.36899999999999999],[1539921600,0.37090000000000001],[1540008000,0.372],[1540094400,0.372],[1540180800,0.372],[1540267200,0.37140000000000001],[1540353600,0.36699999999999999],[1540440000,0.3639],[1540526400,0.35539999999999999],[1540612800,0.35670000000000002],[1540699200,0.35670000000000002],[1540785600,0.35670000000000002],[1540872000,0.36330000000000001],[1540958400,0.37240000000000001],[1541044800,0.37859999999999999],[1541131200,0.37230000000000002],[1541217600,0.37059999999999998],[1541304000,0.37059999999999998],[1541394000,0.37059999999999998],[1541480400,0.37409999999999999],[1541566800,0.37530000000000002],[1541653200,0.38250000000000001],[1541739600,0.38340000000000002],[1541826000,0.38150000000000001],[1541912400,0.38150000000000001],[1541998800,0.38150000000000001],[1542085200,0.38290000000000002],[1542171600,0.37959999999999999],[1542258000,0.37759999999999999],[1542344400,0.37919999999999998],[1542430800,0.3861],[1542517200,0.3861],[1542603600,0.3861],[1542690000,0.38900000000000001],[1542776400,0.3821],[1542862800,0.38140000000000002],[1542949200,0.38140000000000002],[1543035600,0.37819999999999998],[1543122000,0.37819999999999998],[1543208400,0.37819999999999998],[1543294800,0.38109999999999999],[1543381200,0.3866],[1543467600,0.38979999999999998],[1543554000,0.39500000000000002],[1543640400,0.3992],[1543726800,0.3992],[1543813200,0.3992],[1543899600,0.39879999999999999],[1543986000,0.39710000000000001],[1544072400,0.39710000000000001],[1544158800,0.3977],[1544245200,0.39200000000000002],[1544331600,0.39200000000000002],[1544418000,0.39200000000000002],[1544504400,0.39479999999999998],[1544590800,0.39219999999999999],[1544677200,0.39579999999999999],[1544763600,0.40089999999999998],[1544850000,0.39100000000000001],[1544936400,0.39100000000000001],[1545022800,0.39100000000000001],[1545109200,0.3856],[1545195600,0.38069999999999998],[1545282000,0.37880000000000003],[1545368400,0.3775],[1545454800,0.37819999999999998],[1545541200,0.37819999999999998],[1545627600,0.37819999999999998],[1545714000,0.36880000000000002],[1545800400,0.36880000000000002],[1545886800,0.38179999999999997],[1545973200,0.38950000000000001],[1546059600,0.38779999999999998],[1546146000,0.38779999999999998],[1546232400,0.38779999999999998],[1546318800,0.39279999999999998],[1546405200,0.39279999999999998],[1546491600,0.38569999999999999],[1546578000,0.3836],[1546664400,0.39119999999999999],[1546750800,0.39119999999999999],[1546837200,0.39119999999999999],[1546923600,0.38469999999999999],[1547010000,0.38790000000000002],[1547096400,0.38440000000000002],[1547182800,0.37869999999999998],[1547269200,0.37880000000000003],[1547355600,0.37880000000000003],[1547442000,0.37880000000000003],[1547528400,0.37369999999999998],[1547614800,0.37790000000000001],[1547701200,0.3785],[1547787600,0.38450000000000001],[1547874000,0.38679999999999998],[1547960400,0.38679999999999998],[1548046800,0.38679999999999998],[1548133200,0.38679999999999998],[1548219600,0.38929999999999998],[1548306000,0.38729999999999998],[1548392400,0.37390000000000001],[1548478800,0.3695],[1548565200,0.3695],[1548651600,0.3695],[1548738000,0.37090000000000001],[1548824400,0.37530000000000002],[1548910800,0.37880000000000003],[1548997200,0.38450000000000001],[1549083600,0.39279999999999998],[1549170000,0.39279999999999998],[1549256400,0.39279999999999998],[1549342800,0.39389999999999997],[1549429200,0.39600000000000002],[1549515600,0.39350000000000002],[1549602000,0.39129999999999998],[1549688400,0.3952],[1549774800,0.3952],[1549861200,0.3952],[1549947600,0.3896],[1550034000,0.39800000000000002],[1550120400,0.40010000000000001],[1550206800,0.39850000000000002],[1550293200,0.4022],[1550379600,0.4022],[1550466000,0.4022],[1550552400,0.4022],[1550638800,0.39960000000000001],[1550725200,0.39950000000000002],[1550811600,0.40100000000000002],[1550898000,0.40000000000000002],[1550984400,0.40000000000000002],[1551070800,0.40000000000000002],[1551157200,0.39650000000000002],[1551243600,0.39879999999999999],[1551330000,0.3987],[1551416400,0.4027],[1551502800,0.40260000000000001],[1551589200,0.40260000000000001],[1551675600,0.40260000000000001],[1551762000,0.40189999999999998],[1551848400,0.40460000000000002],[1551934800,0.40329999999999999],[1552021200,0.4037],[1552107600,0.4012],[1552194000,0.4012],[1552276800,0.4012],[1552363200,0.40450000000000003],[1552449600,0.40810000000000002],[1552536000,0.4108],[1552622400,0.41499999999999998],[1552708800,0.41289999999999999],[1552795200,0.41289999999999999],[1552881600,0.41289999999999999],[1552968000,0.41339999999999999],[1553054400,0.41460000000000002],[1553140800,0.41820000000000002],[1553227200,0.42109999999999997],[1553313600,0.42159999999999997],[1553400000,0.42159999999999997],[1553486400,0.42159999999999997],[1553572800,0.42330000000000001],[1553659200,0.42509999999999998],[1553745600,0.42230000000000001],[1553832000,0.42449999999999999],[1553918400,0.42370000000000002],[1554004800,0.42370000000000002],[1554091200,0.42370000000000002],[1554177600,0.42380000000000001],[1554264000,0.4244],[1554350400,0.42070000000000002],[1554436800,0.41639999999999999],[1554523200,0.4118],[1554609600,0.4118],[1554696000,0.4118],[1554782400,0.41060000000000002],[1554868800,0.41039999999999999],[1554955200,0.40870000000000001],[1555041600,0.40489999999999998],[1555128000,0.40310000000000001],[1555214400,0.40310000000000001],[1555300800,0.40310000000000001],[1555387200,0.39950000000000002],[1555473600,0.38950000000000001],[1555560000,0.37130000000000002],[1555646400,0.3695],[1555732800,0.3695],[1555819200,0.3695],[1555905600,0.3695],[1555992000,0.37090000000000001],[1556078400,0.3745],[1556164800,0.37330000000000002],[1556251200,0.3841],[1556337600,0.38950000000000001],[1556424000,0.38950000000000001],[1556510400,0.38950000000000001],[1556596800,0.38950000000000001],[1556683200,0.40179999999999999],[1556769600,0.311],[1556856000,0.31359999999999999],[1556942400,0.3175],[1557028800,0.3175],[1557115200,0.3175],[1557201600,0.316],[1557288000,null],[1557374400,0.31059999999999999],[1557460800,0.31509999999999999],[1557547200,null],[1557806400,0.31900000000000001],[1557892800,null],[1558411200,0.32990000000000003],[1558497600,0.3301],[1558584000,0.33810000000000001],[1558670400,0.33900000000000002],[1558756800,0.33979999999999999],[1558843200,0.33979999999999999],[1558929600,0.33979999999999999],[1559016000,0.33979999999999999],[1559102400,0.33660000000000001],[1559188800,0.33250000000000002],[1559275200,0.33460000000000001],[1559361600,0.33650000000000002],[1559448000,0.33650000000000002],[1559534400,0.33650000000000002],[1559620800,0.3397],[1559707200,0.34050000000000002],[1559793600,0.34760000000000002],[1559880000,0.34820000000000001],[1559966400,0.35260000000000002],[1560052800,0.35260000000000002],[1560139200,0.35260000000000002],[1560225600,0.3528],[1560312000,0.35420000000000001],[1560398400,0.35920000000000002],[1560484800,0.35499999999999998],[1560571200,0.35959999999999998],[1560657600,0.35959999999999998],[1560744000,0.35959999999999998],[1560830400,0.35949999999999999],[1560916800,0.36049999999999999],[1561003200,0.36399999999999999],[1561089600,0.36170000000000002],[1561176000,0.36099999999999999],[1561262400,0.36099999999999999],[1561348800,0.36099999999999999],[1561435200,0.36699999999999999],[1561521600,0.36609999999999998],[1561608000,0.35670000000000002],[1561694400,0.35720000000000002],[1561780800,0.35830000000000001],[1561867200,0.35830000000000001],[1561953600,0.35830000000000001],[1562040000,0.36020000000000002],[1562126400,0.36499999999999999],[1562212800,0.36959999999999998],[1562299200,0.36959999999999998],[1562385600,0.36670000000000003],[1562472000,0.36670000000000003],[1562558400,0.36670000000000003],[1562644800,0.36359999999999998],[1562731200,0.36609999999999998],[1562817600,0.36609999999999998],[1562904000,null],[1563336000,0.35580000000000001],[1563422400,0.35699999999999998],[1563508800,0.3589],[1563595200,0.35339999999999999],[1563681600,0.35339999999999999],[1563768000,0.35339999999999999],[1563854400,null],[1564718400,0.35349999999999998],[1564804800,0.3604],[1564891200,0.3604],[1564977600,0.3604],[1565064000,0.35780000000000001],[1565150400,0.36409999999999998],[1565236800,0.36330000000000001],[1565323200,0.36280000000000001],[1565409600,0.36630000000000001],[1565496000,0.36630000000000001],[1565582400,0.36630000000000001],[1565668800,0.36849999999999999],[1565755200,0.36890000000000001],[1565841600,0.3584],[1565928000,0.36220000000000002],[1566014400,0.36599999999999999],[1566100800,0.36599999999999999],[1566187200,0.36599999999999999],[1566273600,0.36809999999999998],[1566360000,0.36720000000000003],[1566446400,0.37140000000000001],[1566532800,0.37140000000000001],[1566619200,0.36759999999999998],[1566705600,0.36759999999999998],[1566792000,0.36759999999999998],[1566878400,0.37319999999999998],[1566964800,0.37580000000000002],[1567051200,0.37980000000000003],[1567137600,0.3785],[1567224000,0.376],[1567310400,0.376],[1567396800,0.376],[1567483200,0.376],[1567569600,0.377],[1567656000,0.37259999999999999],[1567742400,0.37019999999999997],[1567828800,0.37030000000000002],[1567915200,0.37030000000000002],[1568001600,0.37030000000000002],[1568088000,0.3503],[1568174400,null],[1568347200,0.34510000000000002],[1568433600,0.34320000000000001],[1568520000,0.34320000000000001],[1568606400,0.34320000000000001],[1568692800,0.33989999999999998],[1568779200,null],[1568865600,0.34420000000000001],[1568952000,0.34860000000000002],[1569038400,0.3548],[1569124800,0.3548],[1569211200,0.3548],[1569297600,0.35110000000000002],[1569384000,0.35210000000000002],[1569470400,0.3493],[1569556800,0.35520000000000002],[1569643200,0.35060000000000002],[1569729600,0.35060000000000002],[1569816000,0.35060000000000002],[1569902400,0.35570000000000002],[1569988800,0.3548],[1570075200,0.34689999999999999],[1570161600,0.35170000000000001],[1570248000,0.36370000000000002],[1570334400,0.36370000000000002],[1570420800,0.36370000000000002],[1570507200,0.3614],[1570593600,0.3599],[1570680000,0.36459999999999998],[1570766400,0.36299999999999999],[1570852800,0.36320000000000002],[1570939200,0.36320000000000002],[1571025600,0.36320000000000002],[1571112000,0.36499999999999999],[1571198400,0.36430000000000001],[1571284800,0.36059999999999998],[1571371200,0.35880000000000001],[1571457600,0.36299999999999999],[1571544000,0.36299999999999999],[1571630400,0.36299999999999999],[1571716800,0.35899999999999999],[1571803200,null],[1571889600,0.35070000000000001],[1571976000,null],[1572408000,0.35580000000000001],[1572494400,0.36059999999999998],[1572580800,0.3629],[1572667200,null],[1575435600,0.36170000000000002],[1575522000,0.36470000000000002],[1575608400,0.36580000000000001],[1575694800,0.36609999999999998],[1575781200,0.36609999999999998],[1575867600,0.36609999999999998],[1575954000,0.36520000000000002],[1576040400,0.36330000000000001],[1576126800,0.36199999999999999],[1576213200,0.3599],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.36170000000000002],[1576645200,0.3599],[1576731600,0.36309999999999998],[1576818000,0.36320000000000002],[1576904400,0.37],[1576990800,0.37],[1577077200,0.37],[1577163600,0.37],[1577250000,0.36880000000000002],[1577336400,0.36880000000000002],[1577422800,0.36980000000000002],[1577509200,0.37169999999999997],[1577595600,0.37169999999999997],[1577682000,0.37169999999999997],[1577768400,0.37069999999999997],[1577854800,0.37],[1577941200,0.37],[1578027600,0.37380000000000002],[1578114000,0.37359999999999999],[1578200400,0.37359999999999999],[1578286800,0.37359999999999999],[1578373200,0.37730000000000002],[1578459600,0.36459999999999998],[1578546000,null],[1579150800,0.3715],[1579237200,null],[1583812800,0.32429999999999998],[1583899200,0.33639999999999998],[1583985600,0.3246],[1584072000,0.30980000000000002],[1584158400,0.31680000000000003],[1584244800,0.31680000000000003],[1584331200,0.31680000000000003],[1584417600,0.29260000000000003],[1584504000,0.31280000000000002],[1584590400,0.29999999999999999],[1584676800,0.29220000000000002],[1584763200,0.29360000000000003],[1584849600,0.29360000000000003],[1584936000,0.29360000000000003],[1585022400,0.26889999999999997],[1585108800,null],[1585627200,0.31830000000000003],[1585713600,0.31669999999999998],[1585800000,0.30559999999999998],[1585886400,0.31940000000000002],[1585972800,0.3175],[1586059200,0.3175],[1586145600,0.3175],[1586232000,0.3332],[1586318400,0.32740000000000002],[1586404800,0.34110000000000001],[1586491200,0.35049999999999998],[1586577600,0.35049999999999998],[1586664000,0.35049999999999998],[1586750400,0.35049999999999998],[1586836800,0.33950000000000002],[1586923200,0.34749999999999998],[1587009600,null],[1587096000,0.34599999999999997],[1587182400,null],[1589515200,0.33119999999999999],[1589601600,null],[1620100800,0.34379999999999999],[1620187200,0.34570000000000001],[1620273600,0.3513],[1620360000,0.34810000000000002],[1620446400,0.35099999999999998],[1620532800,0.35099999999999998],[1620619200,0.35099999999999998],[1620705600,0.35049999999999998],[1620792000,0.34660000000000002],[1620878400,0.34599999999999997],[1620964800,0.34689999999999999],[1621051200,0.34379999999999999],[1621137600,0.34379999999999999],[1621224000,0.34379999999999999],[1621310400,0.34920000000000001],[1621396800,0.3473],[1621483200,0.34670000000000001],[1621569600,0.3468],[1621656000,0.3448],[1621742400,0.3448],[1621828800,0.3448],[1621915200,0.34549999999999997],[1622001600,0.34110000000000001],[1622088000,0.33889999999999998],[1622174400,null],[1622260800,0.3337],[1622347200,0.3337],[1622433600,0.3337],[1622520000,0.3337],[1622606400,null],[1622779200,0.33929999999999999],[1622865600,0.33910000000000001],[1622952000,0.33910000000000001],[1623038400,0.33910000000000001],[1623124800,null],[1623297600,0.33169999999999999],[1623384000,0.33960000000000001],[1623470400,0.34160000000000001],[1623556800,0.34160000000000001],[1623643200,0.34160000000000001],[1623729600,0.34129999999999999],[1623816000,0.34420000000000001],[1623902400,0.34870000000000001],[1623988800,0.35399999999999998],[1624075200,0.3533],[1624161600,0.3533],[1624248000,0.3533],[1624334400,0.35549999999999998],[1624420800,0.35580000000000001],[1624507200,0.35410000000000003],[1624593600,0.35510000000000003],[1624680000,0.35770000000000002],[1624766400,0.35770000000000002],[1624852800,0.35770000000000002],[1624939200,0.35659999999999997],[1625025600,0.35759999999999997],[1625112000,0.35949999999999999],[1625198400,0.3604],[1625284800,0.36409999999999998],[1625371200,0.36409999999999998],[1625457600,0.36409999999999998],[1625544000,0.36409999999999998],[1625630400,0.36480000000000001],[1625716800,0.36959999999999998],[1625803200,0.36620000000000003],[1625889600,0.36659999999999998],[1625976000,0.36659999999999998],[1626062400,0.36659999999999998],[1626148800,0.36670000000000003],[1626235200,0.36799999999999999],[1626321600,0.36770000000000003],[1626408000,0.37209999999999999],[1626494400,0.37469999999999998],[1626580800,0.37469999999999998],[1626667200,0.37469999999999998],[1626753600,0.3695],[1626840000,0.36570000000000003],[1626926400,0.36580000000000001],[1627012800,0.36990000000000001],[1627099200,0.37530000000000002],[1627185600,0.37530000000000002],[1627272000,0.37530000000000002],[1627358400,0.37369999999999998],[1627444800,0.37780000000000002],[1627531200,0.3755],[1627617600,0.37119999999999997],[1627704000,0.36919999999999997],[1627790400,0.36919999999999997],[1627876800,0.36919999999999997],[1627963200,0.36430000000000001],[1628049600,0.36399999999999999],[1628136000,null],[1628913600,0.36899999999999999],[1629000000,0.36899999999999999],[1629086400,0.36899999999999999],[1629172800,0.37509999999999999],[1629259200,0.37709999999999999],[1629345600,0.37309999999999999],[1629432000,0.37669999999999998],[1629518400,0.37619999999999998],[1629604800,0.37619999999999998],[1629691200,0.37619999999999998],[1629777600,0.37409999999999999],[1629864000,0.37169999999999997],[1629950400,0.36780000000000002],[1630036800,null],[1632974400,0.35639999999999999],[1633060800,0.35449999999999998],[1633147200,0.38269999999999998],[1633233600,0.38269999999999998],[1633320000,0.38269999999999998],[1633406400,0.3911],[1633492800,0.38419999999999999],[1633579200,0.38250000000000001],[1633665600,0.3886],[1633752000,0.37990000000000002],[1633838400,0.37990000000000002],[1633924800,0.37990000000000002],[1634011200,0.37719999999999998],[1634097600,0.38109999999999999],[1634184000,0.38250000000000001],[1634270400,0.37969999999999998],[1634356800,0.38100000000000001],[1634443200,0.38100000000000001],[1634529600,0.38100000000000001],[1634616000,0.38269999999999998],[1634702400,0.39329999999999998],[1634788800,0.40110000000000001],[1634875200,0.4012],[1634961600,0.40300000000000002],[1635048000,0.40300000000000002],[1635134400,0.40300000000000002],[1635220800,0.4083],[1635307200,0.41310000000000002],[1635393600,0.40600000000000003],[1635480000,0.42930000000000001],[1635566400,0.43430000000000002],[1635652800,0.43430000000000002],[1635739200,0.43430000000000002],[1635825600,0.42880000000000001],[1635912000,0.43070000000000003],[1635998400,0.42449999999999999],[1636084800,0.43590000000000001],[1636171200,0.39329999999999998],[1636257600,0.39329999999999998],[1636347600,0.39329999999999998],[1636434000,0.39860000000000001],[1636520400,0.40000000000000002],[1636606800,0.40770000000000001],[1636693200,0.40500000000000003],[1636779600,0.4093],[1636866000,0.4093],[1636952400,0.4093],[1637038800,0.40820000000000001],[1637125200,0.40960000000000002],[1637211600,0.40229999999999999],[1637298000,0.40310000000000001],[1637384400,0.39069999999999999],[1637470800,0.39069999999999999],[1637557200,0.39069999999999999],[1637643600,0.39460000000000001],[1637730000,0.39700000000000002],[1637816400,0.39340000000000003],[1637902800,0.39340000000000003],[1637989200,0.37840000000000001],[1638075600,0.37840000000000001],[1638162000,0.37840000000000001],[1638248400,null],[1639717200,0.3498],[1639803600,null],[1640062800,0.34520000000000001],[1640149200,null],[1641445200,0.35510000000000003],[1641531600,0.35260000000000002],[1641618000,0.35930000000000001],[1641704400,0.35930000000000001],[1641790800,0.35930000000000001],[1641877200,0.36699999999999999],[1641963600,0.36399999999999999],[1642050000,0.36449999999999999],[1642136400,0.36180000000000001],[1642222800,0.35809999999999997],[1642309200,0.35809999999999997],[1642395600,0.35809999999999997],[1642482000,0.35809999999999997],[1642568400,0.36209999999999998],[1642654800,0.36659999999999998],[1642741200,0.3654],[1642827600,0.36049999999999999],[1642914000,0.36049999999999999],[1643000400,0.36049999999999999],[1643086800,0.35560000000000003],[1643173200,0.35909999999999997],[1643259600,0.35420000000000001],[1643346000,0.3614],[1643432400,0.36299999999999999],[1643518800,0.36299999999999999],[1643605200,0.36299999999999999],[1643691600,0.36649999999999999],[1643778000,0.36859999999999998],[1643864400,0.36670000000000003],[1643950800,0.35499999999999998],[1644037200,0.35020000000000001],[1644123600,0.35020000000000001],[1644210000,0.35020000000000001],[1644296400,0.34429999999999999],[1644382800,0.34000000000000002],[1644469200,0.3387],[1644555600,0.3407],[1644642000,0.34250000000000003],[1644728400,0.34250000000000003],[1644814800,0.34250000000000003],[1644901200,0.34289999999999998],[1644987600,0.34339999999999998],[1645074000,0.33950000000000002],[1645160400,0.3367],[1645246800,0.33689999999999998],[1645333200,0.33689999999999998],[1645419600,0.33689999999999998],[1645506000,0.33689999999999998],[1645592400,0.33510000000000001],[1645678800,0.33510000000000001],[1645765200,0.32679999999999998],[1645851600,0.34239999999999998],[1645938000,0.34239999999999998],[1646024400,0.34239999999999998],[1646110800,0.34520000000000001],[1646197200,0.34849999999999998],[1646283600,0.34620000000000001],[1646370000,0.34760000000000002],[1646456400,0.35320000000000001],[1646542800,0.35320000000000001],[1646629200,0.35320000000000001],[1646715600,0.35210000000000002],[1646802000,0.34620000000000001],[1646888400,0.35070000000000001],[1646974800,0.35120000000000001],[1647061200,0.35210000000000002],[1647147600,0.35210000000000002],[1647230400,0.35210000000000002],[1647316800,0.3523],[1647403200,0.3533],[1647489600,0.35260000000000002],[1647576000,0.35799999999999998],[1647662400,0.35770000000000002],[1647748800,0.35770000000000002],[1647835200,0.35770000000000002],[1647921600,0.3589],[1648008000,0.36080000000000001],[1648094400,0.36380000000000001],[1648180800,0.36299999999999999],[1648267200,0.3669],[1648353600,0.3669],[1648440000,0.3669],[1648526400,0.36820000000000003],[1648612800,0.37080000000000002],[1648699200,0.378],[1648785600,0.37630000000000002],[1648872000,0.38550000000000001],[1648958400,0.38550000000000001],[1649044800,0.38550000000000001],[1649131200,0.38390000000000002],[1649217600,0.38819999999999999],[1649304000,0.3926],[1649390400,0.39879999999999999],[1649476800,0.40350000000000003],[1649563200,0.40350000000000003],[1649649600,0.40350000000000003],[1649736000,0.40000000000000002],[1649822400,0.39600000000000002],[1649908800,0.39839999999999998],[1649995200,0.40179999999999999],[1650081600,0.40179999999999999],[1650168000,0.40179999999999999],[1650254400,0.40179999999999999],[1650340800,0.39729999999999999],[1650427200,0.40010000000000001],[1650513600,0.40100000000000002],[1650600000,0.3972],[1650686400,0.38769999999999999],[1650772800,0.38769999999999999],[1650859200,0.38769999999999999],[1650945600,0.38800000000000001],[1651032000,0.38340000000000002],[1651118400,0.38479999999999998],[1651204800,0.40179999999999999],[1651291200,0.40260000000000001],[1651377600,0.40260000000000001],[1651464000,0.40260000000000001],[1651550400,null],[1651896000,0.35880000000000001],[1651982400,0.35880000000000001],[1652068800,0.35880000000000001],[1652155200,0.35389999999999999],[1652241600,0.35110000000000002],[1652328000,0.35970000000000002],[1652414400,0.36349999999999999],[1652500800,0.36109999999999998],[1652587200,0.36109999999999998],[1652673600,0.36109999999999998],[1652760000,0.36780000000000002],[1652846400,0.36749999999999999],[1652932800,0.36630000000000001],[1653019200,0.36899999999999999],[1653105600,0.376],[1653192000,0.376],[1653278400,0.376],[1653364800,0.3755],[1653451200,0.38129999999999997],[1653537600,0.37569999999999998],[1653624000,0.37080000000000002],[1653710400,0.37319999999999998],[1653796800,0.37319999999999998],[1653883200,0.37319999999999998],[1653969600,0.37319999999999998],[1654056000,0.37119999999999997],[1654142400,0.36530000000000001],[1654228800,null],[1654315200,0.36309999999999998],[1654401600,0.36309999999999998],[1654488000,0.36309999999999998],[1654574400,null],[1654920000,0.35549999999999998],[1655006400,0.35549999999999998],[1655092800,0.35549999999999998],[1655179200,0.34520000000000001],[1655265600,0.34399999999999997],[1655352000,0.34060000000000001],[1655438400,0.3412],[1655524800,0.33379999999999999],[1655611200,0.33379999999999999],[1655697600,0.33379999999999999],[1655784000,0.33379999999999999],[1655870400,0.34739999999999999],[1655956800,0.35060000000000002],[1656043200,0.35980000000000001],[1656129600,0.36609999999999998],[1656216000,0.36609999999999998],[1656302400,0.36609999999999998],[1656388800,0.36940000000000001],[1656475200,0.3604],[1656561600,0.36249999999999999],[1656648000,0.35830000000000001],[1656734400,0.36680000000000001],[1656820800,0.36680000000000001],[1656907200,0.36680000000000001],[1656993600,0.36680000000000001],[1657080000,0.36449999999999999],[1657166400,0.36709999999999998],[1657252800,0.36459999999999998],[1657339200,0.3624],[1657425600,0.3624],[1657512000,0.3624],[1657598400,0.3705],[1657684800,0.36399999999999999],[1657771200,0.3649],[1657857600,0.36399999999999999],[1657944000,0.36630000000000001],[1658030400,0.36630000000000001],[1658116800,0.36630000000000001],[1658203200,0.35859999999999997],[1658289600,0.35799999999999998],[1658376000,0.34749999999999998],[1658462400,0.35089999999999999],[1658548800,0.35399999999999998],[1658635200,0.35399999999999998],[1658721600,0.35399999999999998],[1658808000,0.35610000000000003],[1658894400,0.35920000000000002],[1658980800,0.35930000000000001],[1659067200,0.35870000000000002],[1659153600,null],[1661227200,0.36720000000000003],[1661313600,0.36470000000000002],[1661400000,0.36459999999999998],[1661486400,null],[1661572800,0.36199999999999999],[1661659200,0.36199999999999999],[1661745600,0.36199999999999999],[1661832000,null],[1662091200,0.35520000000000002],[1662177600,0.35239999999999999],[1662264000,0.35239999999999999],[1662350400,0.35239999999999999],[1662436800,0.35239999999999999],[1662523200,0.35620000000000002],[1662609600,0.35859999999999997],[1662696000,0.35809999999999997],[1662782400,null],[1663128000,0.35649999999999998],[1663214400,0.35999999999999999],[1663300800,0.3543],[1663387200,0.35639999999999999],[1663473600,0.35639999999999999],[1663560000,0.35639999999999999],[1663646400,0.3533],[1663732800,0.3493],[1663819200,0.34310000000000002],[1663905600,0.3533],[1663992000,0.34970000000000001],[1664078400,0.34970000000000001],[1664164800,0.34970000000000001],[1664251200,0.34910000000000002],[1664337600,0.34460000000000002],[1664424000,0.34649999999999997],[1664510400,0.34739999999999999],[1664596800,0.34670000000000001],[1664683200,0.34670000000000001],[1664769600,0.34670000000000001],[1664856000,0.35320000000000001],[1664942400,0.35680000000000001],[1665028800,0.35539999999999999],[1665115200,0.34920000000000001],[1665201600,0.35110000000000002],[1665288000,0.35110000000000002],[1665374400,0.35110000000000002],[1665460800,0.36320000000000002],[1665547200,0.36449999999999999],[1665633600,0.3594],[1665720000,0.36599999999999999],[1665806400,0.36359999999999998],[1665892800,0.36359999999999998],[1665979200,0.36359999999999998],[1666065600,0.37309999999999999],[1666152000,0.378],[1666238400,0.36980000000000002],[1666324800,0.3659],[1666411200,0.37580000000000002],[1666497600,0.37580000000000002],[1666584000,0.37580000000000002],[1666670400,0.38190000000000002],[1666756800,0.38640000000000002],[1666843200,0.39079999999999998],[1666929600,0.39789999999999998],[1667016000,0.3967],[1667102400,0.3967],[1667188800,0.3967],[1667275200,0.3997],[1667361600,0.3926],[1667448000,0.38190000000000002],[1667534400,0.38009999999999999],[1667620800,0.38719999999999999],[1667707200,0.38719999999999999],[1667797200,0.38719999999999999],[1667883600,0.38869999999999999],[1667970000,0.39689999999999998],[1668056400,0.39779999999999999],[1668142800,0.40129999999999999],[1668229200,0.38840000000000002],[1668315600,0.38840000000000002],[1668402000,0.38840000000000002],[1668488400,0.3957],[1668574800,0.39079999999999998],[1668661200,0.39510000000000001],[1668747600,0.39629999999999999],[1668834000,0.40329999999999999],[1668920400,0.40329999999999999],[1669006800,0.40329999999999999],[1669093200,0.41149999999999998],[1669179600,0.41789999999999999],[1669266000,0.41739999999999999],[1669352400,0.41739999999999999],[1669438800,0.41889999999999999],[1669525200,0.41889999999999999],[1669611600,0.41889999999999999],[1669698000,0.42099999999999999],[1669784400,0.4259],[1669870800,0.42649999999999999],[1669957200,0.42659999999999998],[1670043600,0.42470000000000002],[1670130000,0.42470000000000002],[1670216400,0.42470000000000002],[1670302800,0.42270000000000002],[1670389200,0.41909999999999997],[1670475600,0.4234],[1670562000,0.42280000000000001],[1670648400,0.41670000000000001],[1670734800,0.41670000000000001],[1670821200,0.41670000000000001],[1670907600,0.41539999999999999],[1670994000,0.4244],[1671080400,0.42649999999999999],[1671166800,0.41999999999999998],[1671253200,0.41610000000000003],[1671339600,0.41610000000000003],[1671426000,0.41610000000000003],[1671512400,0.41970000000000002],[1671598800,0.42020000000000002],[1671685200,0.4264],[1671771600,0.42799999999999999],[1671858000,0.4335],[1671944400,0.4335],[1672030800,0.4335],[1672117200,0.4335],[1672203600,0.43790000000000001],[1672290000,0.43269999999999997],[1672376400,0.4304],[1672462800,0.42770000000000002],[1672549200,0.42770000000000002],[1672635600,0.42770000000000002],[1672722000,0.42770000000000002],[1672808400,0.42849999999999999],[1672894800,0.43319999999999997],[1672981200,0.43669999999999998],[1673067600,0.43980000000000002],[1673154000,0.43980000000000002],[1673240400,0.43980000000000002],[1673326800,0.43009999999999998],[1673413200,0.43149999999999999],[1673499600,0.43509999999999999],[1673586000,0.43709999999999999],[1673672400,0.43790000000000001],[1673758800,0.43790000000000001],[1673845200,0.43790000000000001],[1673931600,0.43790000000000001],[1674018000,0.42820000000000003],[1674104400,0.42159999999999997],[1674190800,0.42620000000000002],[1674277200,0.42780000000000001],[1674363600,0.42780000000000001],[1674450000,0.42780000000000001],[1674536400,0.42509999999999998],[1674622800,0.42009999999999997],[1674709200,0.42109999999999997],[1674795600,0.41510000000000002],[1674882000,0.41199999999999998],[1674968400,0.41199999999999998],[1675054800,0.41199999999999998],[1675141200,0.41420000000000001],[1675227600,0.42070000000000002],[1675314000,0.42020000000000002],[1675400400,0.4083],[1675486800,0.40339999999999998],[1675573200,0.40339999999999998],[1675659600,0.40339999999999998],[1675746000,0.40739999999999998],[1675832400,0.41210000000000002],[1675918800,0.4163],[1676005200,0.41599999999999998],[1676091600,0.4229],[1676178000,0.4229],[1676264400,0.4229],[1676350800,0.42459999999999998],[1676437200,0.42180000000000001],[1676523600,0.41920000000000002],[1676610000,0.41460000000000002],[1676696400,0.4224],[1676782800,0.4224],[1676869200,0.4224],[1676955600,0.4224],[1677042000,0.4229],[1677128400,0.4239],[1677214800,0.42830000000000001],[1677301200,0.42830000000000001],[1677387600,0.42830000000000001],[1677474000,0.42830000000000001],[1677560400,0.42670000000000002],[1677646800,0.41460000000000002],[1677733200,0.41620000000000001],[1677819600,0.42009999999999997],[1677906000,0.4214],[1677992400,0.4214],[1678078800,0.4214],[1678165200,0.4385],[1678251600,0.43609999999999999],[1678338000,0.42630000000000001],[1678424400,0.42359999999999998],[1678510800,0.42159999999999997],[1678597200,0.42159999999999997],[1678680000,0.42159999999999997],[1678766400,0.41570000000000001],[1678852800,0.4244],[1678939200,0.4249],[1679025600,0.42170000000000002],[1679112000,0.41339999999999999],[1679198400,0.41339999999999999],[1679284800,0.41339999999999999],[1679371200,0.41870000000000002],[1679457600,0.41789999999999999],[1679544000,0.41370000000000001],[1679630400,0.41060000000000002],[1679716800,0.4148],[1679803200,0.4148],[1679889600,0.4148],[1679976000,0.4229],[1680062400,0.41839999999999999],[1680148800,0.41449999999999998],[1680235200,0.41920000000000002],[1680321600,0.4209],[1680408000,0.4209],[1680494400,0.4209],[1680580800,0.43149999999999999],[1680667200,0.43149999999999999],[1680753600,0.44219999999999998],[1680840000,0.44309999999999999],[1680926400,0.44309999999999999],[1681012800,0.44309999999999999],[1681099200,0.44309999999999999],[1681185600,0.44400000000000001],[1681272000,0.44600000000000001],[1681358400,0.45279999999999998],[1681444800,0.4627],[1681531200,0.46250000000000002],[1681617600,0.46250000000000002],[1681704000,0.46250000000000002],[1681790400,0.46089999999999998],[1681876800,0.46200000000000002],[1681963200,0.46139999999999998],[1682049600,0.46210000000000001],[1682136000,0.46410000000000001],[1682222400,0.46410000000000001],[1682308800,0.46410000000000001],[1682395200,0.46999999999999997],[1682481600,0.46879999999999999],[1682568000,0.45729999999999998],[1682654400,0.46829999999999999],[1682740800,0.4698],[1682827200,0.4698],[1682913600,0.4698],[1683000000,0.3478],[1683086400,0.3574],[1683172800,0.36009999999999998],[1683259200,0.35809999999999997],[1683345600,0.35680000000000001],[1683432000,0.35680000000000001],[1683518400,0.35680000000000001],[1683604800,0.35820000000000002],[1683691200,0.3553],[1683777600,0.35620000000000002],[1683864000,0.35599999999999998],[1683950400,0.3579],[1684036800,0.3579],[1684123200,0.3579],[1684209600,0.34999999999999998],[1684296000,0.35110000000000002],[1684382400,null],[1714536000,0.3725],[1714622400,null],[1770181200,0.3574],[1770267600,0.3624],[1770354000,0.36430000000000001],[1770440400,0.36149999999999999],[1770526800,0.36149999999999999],[1770613200,0.36149999999999999],[1770699600,null],[1770958800,0.35999999999999999],[1771045200,0.36859999999999998],[1771131600,0.36859999999999998],[1771218000,0.36859999999999998],[1771304400,0.36859999999999998],[1771390800,0.36609999999999998],[1771477200,0.36609999999999998],[1771563600,0.3639],[1771650000,0.3614],[1771736400,0.3614],[1771822800,0.3614],[1771909200,0.36799999999999999],[1771995600,0.36820000000000003],[1772082000,0.3569],[1772168400,0.35410000000000003],[1772254800,0.36309999999999998],[1772341200,0.36309999999999998],[1772427600,0.36309999999999998],[1772514000,0.3538],[1772600400,0.35959999999999998],[1772686800,0.35599999999999998],[1772773200,null],[1773201600,0.3458],[1773288000,0.3417],[1773374400,0.34770000000000001],[1773460800,0.34260000000000002],[1773547200,0.34260000000000002],[1773633600,0.34260000000000002],[1773720000,0.33989999999999998],[1773806400,0.33360000000000001],[1773892800,0.3251],[1773979200,0.31169999999999998],[1774065600,0.31900000000000001],[1774152000,0.31900000000000001],[1774238400,0.31900000000000001],[1774324800,0.32100000000000001],[1774411200,0.31519999999999998],[1774497600,0.32250000000000001],[1774584000,0.33229999999999998],[1774670400,0.33750000000000002],[1774756800,0.33750000000000002],[1774843200,0.33750000000000002],[1774929600,0.3427],[1775016000,0.33560000000000001],[1775102400,0.32990000000000003],[1775188800,0.3241],[1775275200,0.3241],[1775361600,0.3241],[1775448000,0.3241],[1775534400,0.32629999999999998],[1775620800,0.31869999999999998],[1775707200,0.31900000000000001],[1775793600,0.31929999999999997],[1775880000,0.31640000000000001],[1775966400,0.31640000000000001],[1776052800,0.31640000000000001],[1776139200,0.31230000000000002],[1776225600,0.31019999999999998],[1776312000,null],[1777694400,0.35110000000000002]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40429999999999999],[1146715200,0.40639999999999998],[1146801600,0.41239999999999999],[1146888000,0.41510000000000002],[1146974400,0.41510000000000002],[1147060800,0.41510000000000002],[1147147200,0.41649999999999998],[1147233600,0.42080000000000001],[1147320000,0.41389999999999999],[1147406400,0.40799999999999997],[1147492800,0.4052],[1147579200,0.4052],[1147665600,0.4052],[1147752000,0.40000000000000002],[1147838400,0.41149999999999998],[1147924800,0.39510000000000001],[1148011200,0.39050000000000001],[1148097600,0.38969999999999999],[1148184000,0.38969999999999999],[1148270400,0.38969999999999999],[1148356800,0.38240000000000002],[1148443200,0.3947],[1148529600,0.39500000000000002],[1148616000,0.40089999999999998],[1148702400,0.40749999999999997],[1148788800,0.40749999999999997],[1148875200,0.40749999999999997],[1148961600,0.40749999999999997],[1149048000,0.3992],[1149134400,0.4012],[1149220800,0.40849999999999997],[1149307200,0.40920000000000001],[1149393600,0.40920000000000001],[1149480000,0.40920000000000001],[1149566400,0.40460000000000002],[1149652800,0.40589999999999998],[1149739200,0.40200000000000002],[1149825600,0.39410000000000001],[1149912000,0.39579999999999999],[1149998400,0.39579999999999999],[1150084800,0.39579999999999999],[1150171200,0.39100000000000001],[1150257600,0.38640000000000002],[1150344000,0.38069999999999998],[1150430400,0.39290000000000003],[1150516800,0.3881],[1150603200,0.3881],[1150689600,0.3881],[1150776000,0.39350000000000002],[1150862400,0.39250000000000002],[1150948800,0.40079999999999999],[1151035200,0.39789999999999998],[1151121600,0.40429999999999999],[1151208000,0.40429999999999999],[1151294400,0.40429999999999999],[1151380800,0.40610000000000002],[1151467200,0.39900000000000002],[1151553600,0.4017],[1151640000,0.4138],[1151726400,0.41760000000000003],[1151812800,0.41760000000000003],[1151899200,0.41760000000000003],[1151985600,0.41420000000000001],[1152072000,0.41420000000000001],[1152158400,0.41410000000000002],[1152244800,0.41210000000000002],[1152331200,0.40339999999999998],[1152417600,0.40339999999999998],[1152504000,0.40339999999999998],[1152590400,0.41089999999999999],[1152676800,0.40870000000000001],[1152763200,0.40910000000000002],[1152849600,0.4032],[1152936000,0.39750000000000002],[1153022400,0.39750000000000002],[1153108800,0.39750000000000002],[1153195200,0.38890000000000002],[1153281600,0.3876],[1153368000,0.40110000000000001],[1153454400,0.40310000000000001],[1153540800,0.40089999999999998],[1153627200,0.40089999999999998],[1153713600,0.40089999999999998],[1153800000,0.40660000000000002],[1153886400,0.40610000000000002],[1153972800,0.40489999999999998],[1154059200,0.40139999999999998],[1154145600,0.40179999999999999],[1154232000,0.40179999999999999],[1154318400,0.40179999999999999],[1154404800,0.4042],[1154491200,0.40860000000000002],[1154577600,0.40389999999999998],[1154664000,0.40229999999999999],[1154750400,0.40239999999999998],[1154836800,0.40239999999999998],[1154923200,0.40239999999999998],[1155009600,0.39960000000000001],[1155096000,0.39829999999999999],[1155182400,0.39879999999999999],[1155268800,0.39929999999999999],[1155355200,0.39889999999999998],[1155441600,0.39889999999999998],[1155528000,0.39889999999999998],[1155614400,0.39710000000000001],[1155700800,0.4017],[1155787200,0.40289999999999998],[1155873600,0.40389999999999998],[1155960000,0.39939999999999998],[1156046400,0.39939999999999998],[1156132800,0.39939999999999998],[1156219200,0.4027],[1156305600,0.4012],[1156392000,0.39860000000000001],[1156478400,0.39889999999999998],[1156564800,0.39290000000000003],[1156651200,0.39290000000000003],[1156737600,0.39290000000000003],[1156824000,0.39529999999999998],[1156910400,0.39750000000000002],[1156996800,0.3947],[1157083200,0.39600000000000002],[1157169600,0.40229999999999999],[1157256000,0.40229999999999999],[1157342400,0.40229999999999999],[1157428800,0.40229999999999999],[1157515200,0.40500000000000003],[1157601600,0.40160000000000001],[1157688000,0.38950000000000001],[1157774400,0.39229999999999998],[1157860800,0.39229999999999998],[1157947200,0.39229999999999998],[1158033600,0.3881],[1158120000,0.39300000000000002],[1158206400,0.39679999999999999],[1158292800,0.40139999999999998],[1158379200,0.38340000000000002],[1158465600,0.38340000000000002],[1158552000,0.38340000000000002],[1158638400,0.37719999999999998],[1158724800,0.37530000000000002],[1158811200,0.37590000000000001],[1158897600,0.37690000000000001],[1158984000,0.37480000000000002],[1159070400,0.37480000000000002],[1159156800,0.37480000000000002],[1159243200,0.3775],[1159329600,0.38390000000000002],[1159416000,0.38890000000000002],[1159502400,0.39369999999999999],[1159588800,0.39479999999999998],[1159675200,0.39479999999999998],[1159761600,0.39479999999999998],[1159848000,0.39739999999999998],[1159934400,0.39019999999999999],[1160020800,0.39639999999999997],[1160107200,0.39889999999999998],[1160193600,0.39689999999999998],[1160280000,0.39689999999999998],[1160366400,0.39689999999999998],[1160452800,0.39700000000000002],[1160539200,0.3947],[1160625600,0.39550000000000002],[1160712000,0.39610000000000001],[1160798400,0.39560000000000001],[1160884800,0.39560000000000001],[1160971200,0.39560000000000001],[1161057600,0.39939999999999998],[1161144000,0.39450000000000002],[1161230400,0.39960000000000001],[1161316800,0.40679999999999999],[1161403200,0.4007],[1161489600,0.4007],[1161576000,0.4007],[1161662400,0.40670000000000001],[1161748800,0.40629999999999999],[1161835200,0.40589999999999998],[1161921600,0.3997],[1162008000,null],[1162270800,0.39589999999999997],[1162357200,0.40210000000000001],[1162443600,0.39560000000000001],[1162530000,0.39700000000000002],[1162616400,0.39340000000000003],[1162702800,0.39340000000000003],[1162789200,0.39340000000000003],[1162875600,0.39550000000000002],[1162962000,0.39860000000000001],[1163048400,0.3997],[1163134800,0.39879999999999999],[1163221200,0.40050000000000002],[1163307600,0.40050000000000002],[1163394000,0.40050000000000002],[1163480400,0.40310000000000001],[1163566800,0.41089999999999999],[1163653200,0.41470000000000001],[1163739600,0.42049999999999998],[1163826000,0.41670000000000001],[1163912400,0.41670000000000001],[1163998800,0.41670000000000001],[1164085200,0.41049999999999998],[1164171600,0.4163],[1164258000,0.41589999999999999],[1164344400,0.41589999999999999],[1164430800,0.42370000000000002],[1164517200,0.42370000000000002],[1164603600,0.42370000000000002],[1164690000,0.4173],[1164776400,0.42420000000000002],[1164862800,0.42649999999999999],[1164949200,0.42709999999999998],[1165035600,0.43099999999999999],[1165122000,0.43099999999999999],[1165208400,0.43099999999999999],[1165294800,0.4264],[1165381200,0.42649999999999999],[1165467600,0.42149999999999999],[1165554000,0.41880000000000001],[1165640400,0.41909999999999997],[1165726800,0.41909999999999997],[1165813200,0.41909999999999997],[1165899600,0.42420000000000002],[1165986000,0.42920000000000003],[1166072400,0.42549999999999999],[1166158800,0.42830000000000001],[1166245200,0.42720000000000002],[1166331600,0.42720000000000002],[1166418000,0.42720000000000002],[1166504400,0.42970000000000003],[1166590800,0.43259999999999998],[1166677200,0.43240000000000001],[1166763600,0.43290000000000001],[1166850000,0.42920000000000003],[1166936400,0.42920000000000003],[1167022800,0.42920000000000003],[1167109200,0.42920000000000003],[1167195600,0.43090000000000001],[1167282000,0.43430000000000002],[1167368400,0.4355],[1167454800,0.43120000000000003],[1167541200,0.43120000000000003],[1167627600,0.43120000000000003],[1167714000,0.43120000000000003],[1167800400,0.43120000000000003],[1167886800,0.42880000000000001],[1167973200,0.42809999999999998],[1168059600,0.4224],[1168146000,0.4224],[1168232400,0.4224],[1168318800,0.42709999999999998],[1168405200,0.42620000000000002],[1168491600,0.42720000000000002],[1168578000,0.43430000000000002],[1168664400,0.43580000000000002],[1168750800,0.43580000000000002],[1168837200,0.43580000000000002],[1168923600,0.43580000000000002],[1169010000,0.43269999999999997],[1169096400,0.43580000000000002],[1169182800,0.43859999999999999],[1169269200,0.44130000000000003],[1169355600,0.44130000000000003],[1169442000,0.44130000000000003],[1169528400,0.43919999999999998],[1169614800,0.44679999999999997],[1169701200,0.44890000000000002],[1169787600,0.4461],[1169874000,0.44290000000000002],[1169960400,0.44290000000000002],[1170046800,0.44290000000000002],[1170133200,0.44140000000000001],[1170219600,0.4395],[1170306000,0.44009999999999999],[1170392400,0.44309999999999999],[1170478800,0.44919999999999999],[1170565200,0.44919999999999999],[1170651600,0.44919999999999999],[1170738000,0.44130000000000003],[1170824400,0.44519999999999998],[1170910800,0.43219999999999997],[1170997200,null],[1171083600,0.42549999999999999],[1171170000,0.42549999999999999],[1171256400,0.42549999999999999],[1171342800,0.41930000000000001],[1171429200,0.42520000000000002],[1171515600,null],[1172725200,0.4254],[1172811600,0.4279],[1172898000,0.42799999999999999],[1172984400,0.42799999999999999],[1173070800,0.42799999999999999],[1173157200,0.4269],[1173243600,0.43359999999999999],[1173330000,0.43530000000000002],[1173416400,0.44040000000000001],[1173502800,0.44030000000000002],[1173589200,0.44030000000000002],[1173672000,0.44030000000000002],[1173758400,0.43980000000000002],[1173844800,0.43509999999999999],[1173931200,0.43269999999999997],[1174017600,0.43230000000000002],[1174104000,0.43049999999999999],[1174190400,0.43049999999999999],[1174276800,0.43049999999999999],[1174363200,0.43940000000000001],[1174449600,null],[1175832000,0.44309999999999999],[1175918400,0.44309999999999999],[1176004800,0.44309999999999999],[1176091200,0.44309999999999999],[1176177600,null],[1176264000,0.44540000000000002],[1176350400,0.44169999999999998],[1176436800,0.44169999999999998],[1176523200,0.44069999999999998],[1176609600,0.44069999999999998],[1176696000,0.44069999999999998],[1176782400,null],[1176868800,0.44869999999999999],[1176955200,0.44819999999999999],[1177041600,0.44390000000000002],[1177128000,0.44309999999999999],[1177214400,0.44309999999999999],[1177300800,0.44309999999999999],[1177387200,0.44550000000000001],[1177473600,0.44640000000000002],[1177560000,0.45850000000000002],[1177646400,null],[1192766400,0.53269999999999995],[1192852800,0.5323],[1192939200,0.5323],[1193025600,0.5323],[1193112000,null],[1193284800,0.54959999999999998],[1193371200,0.54649999999999999],[1193457600,0.5413],[1193544000,0.5413],[1193630400,0.5413],[1193716800,0.54659999999999997],[1193803200,0.54479999999999995],[1193889600,0.54179999999999995],[1193976000,0.53059999999999996],[1194062400,0.53590000000000004],[1194148800,0.53590000000000004],[1194238800,0.53590000000000004],[1194325200,0.53149999999999997],[1194411600,0.55569999999999997],[1194498000,0.54339999999999999],[1194584400,0.54169999999999996],[1194670800,0.52280000000000004],[1194757200,0.52280000000000004],[1194843600,0.52280000000000004],[1194930000,0.50509999999999999],[1195016400,0.5121],[1195102800,0.5212],[1195189200,0.502],[1195275600,null],[1208923200,0.54259999999999997],[1209009600,0.52359999999999995],[1209096000,0.52239999999999998],[1209182400,0.53839999999999999],[1209268800,0.53839999999999999],[1209355200,0.53839999999999999],[1209441600,0.54549999999999998],[1209528000,0.53900000000000003],[1209614400,0.54779999999999995],[1209700800,null],[1241496000,0.3982],[1241582400,null],[1243396800,0.3916],[1243483200,null],[1243656000,0.40260000000000001],[1243742400,0.40260000000000001],[1243828800,0.40260000000000001],[1243915200,0.41699999999999998],[1244001600,0.41699999999999998],[1244088000,0.41270000000000001],[1244174400,0.4229],[1244260800,0.42730000000000001],[1244347200,0.42730000000000001],[1244433600,0.42730000000000001],[1244520000,0.42809999999999998],[1244606400,0.43919999999999998],[1244692800,0.45550000000000002],[1244779200,0.43969999999999998],[1244865600,0.4289],[1244952000,0.4289],[1245038400,0.4289],[1245124800,0.40970000000000001],[1245211200,0.4153],[1245297600,0.39119999999999999],[1245384000,null],[1245470400,0.39140000000000003],[1245556800,0.39140000000000003],[1245643200,0.39140000000000003],[1245729600,null],[1245816000,0.38400000000000001],[1245902400,0.39539999999999997],[1245988800,0.40799999999999997],[1246075200,0.40279999999999999],[1246161600,0.40279999999999999],[1246248000,0.40279999999999999],[1246334400,0.41439999999999999],[1246420800,0.40989999999999999],[1246507200,0.4168],[1246593600,0.40050000000000002],[1246680000,0.40050000000000002],[1246766400,0.40050000000000002],[1246852800,0.40050000000000002],[1246939200,0.38369999999999999],[1247025600,0.371],[1247112000,0.37269999999999998],[1247198400,0.3831],[1247284800,0.37969999999999998],[1247371200,0.37969999999999998],[1247457600,0.37969999999999998],[1247544000,0.38080000000000003],[1247630400,0.38179999999999997],[1247716800,0.39300000000000002],[1247803200,0.40689999999999998],[1247889600,0.40799999999999997],[1247976000,0.40799999999999997],[1248062400,0.40799999999999997],[1248148800,0.42099999999999999],[1248235200,0.442],[1248321600,0.44030000000000002],[1248408000,0.45050000000000001],[1248494400,0.46139999999999998],[1248580800,0.46139999999999998],[1248667200,0.46139999999999998],[1248753600,0.46029999999999999],[1248840000,0.4501],[1248926400,0.4425],[1249012800,0.45979999999999999],[1249099200,0.47720000000000001],[1249185600,0.47720000000000001],[1249272000,0.47720000000000001],[1249358400,0.48799999999999999],[1249444800,0.48920000000000002],[1249531200,0.47849999999999998],[1249617600,0.47039999999999998],[1249704000,0.47310000000000002],[1249790400,0.47310000000000002],[1249876800,0.47310000000000002],[1249963200,0.46010000000000001],[1250049600,0.44080000000000003],[1250136000,0.45469999999999999],[1250222400,0.45569999999999999],[1250308800,0.44969999999999999],[1250395200,0.44969999999999999],[1250481600,0.44969999999999999],[1250568000,0.43030000000000002],[1250654400,0.43369999999999997],[1250740800,0.4405],[1250827200,0.44140000000000001],[1250913600,0.43769999999999998],[1251000000,0.43769999999999998],[1251086400,0.43769999999999998],[1251172800,0.43099999999999999],[1251259200,0.4274],[1251345600,null],[1251432000,0.42459999999999998],[1251518400,0.41670000000000001],[1251604800,0.41670000000000001],[1251691200,0.41670000000000001],[1251777600,0.42259999999999998],[1251864000,0.41399999999999998],[1251950400,null],[1252468800,0.4294],[1252555200,0.443],[1252641600,0.44469999999999998],[1252728000,0.44290000000000002],[1252814400,0.44290000000000002],[1252900800,0.44290000000000002],[1252987200,0.45040000000000002],[1253073600,0.45440000000000003],[1253160000,0.4703],[1253246400,0.45529999999999998],[1253332800,0.44740000000000002],[1253419200,0.44740000000000002],[1253505600,0.44740000000000002],[1253592000,0.44419999999999998],[1253678400,0.44879999999999998],[1253764800,0.44419999999999998],[1253851200,0.44159999999999999],[1253937600,0.42649999999999999],[1254024000,0.42649999999999999],[1254110400,0.42649999999999999],[1254196800,0.42970000000000003],[1254283200,0.43280000000000002],[1254369600,null],[1254974400,0.43269999999999997],[1255060800,0.44879999999999998],[1255147200,0.44180000000000003],[1255233600,0.44180000000000003],[1255320000,0.44180000000000003],[1255406400,0.44600000000000001],[1255492800,0.43919999999999998],[1255579200,0.45350000000000001],[1255665600,0.46679999999999999],[1255752000,0.46560000000000001],[1255838400,0.46560000000000001],[1255924800,0.46560000000000001],[1256011200,0.47710000000000002],[1256097600,0.47389999999999999],[1256184000,0.47570000000000001],[1256270400,0.47560000000000002],[1256356800,0.48749999999999999],[1256443200,0.48749999999999999],[1256529600,0.48749999999999999],[1256616000,0.47970000000000002],[1256702400,0.46239999999999998],[1256788800,0.43180000000000002],[1256875200,0.45329999999999998],[1256961600,0.44690000000000002],[1257048000,0.44690000000000002],[1257138000,0.44690000000000002],[1257224400,0.45979999999999999],[1257310800,0.45700000000000002],[1257397200,0.45650000000000002],[1257483600,0.46560000000000001],[1257570000,0.47339999999999999],[1257656400,0.47339999999999999],[1257742800,0.47339999999999999],[1257829200,0.48549999999999999],[1257915600,0.50649999999999995],[1258002000,0.50990000000000002],[1258088400,0.49990000000000001],[1258174800,0.51149999999999995],[1258261200,0.51149999999999995],[1258347600,0.51149999999999995],[1258434000,0.51519999999999999],[1258520400,0.5161],[1258606800,0.5292],[1258693200,0.51480000000000004],[1258779600,0.51290000000000002],[1258866000,0.51290000000000002],[1258952400,0.51290000000000002],[1259038800,0.52710000000000001],[1259125200,0.51380000000000003],[1259211600,0.52329999999999999],[1259298000,0.52329999999999999],[1259384400,0.52290000000000003],[1259470800,0.52290000000000003],[1259557200,0.52290000000000003],[1259643600,0.52629999999999999],[1259730000,0.52410000000000001],[1259816400,0.51959999999999995],[1259902800,0.51249999999999996],[1259989200,0.52070000000000005],[1260075600,0.52070000000000005],[1260162000,0.52070000000000005],[1260248400,0.50919999999999999],[1260334800,0.50109999999999999],[1260421200,0.50380000000000003],[1260507600,0.51039999999999996],[1260594000,0.53490000000000004],[1260680400,0.53490000000000004],[1260766800,0.53490000000000004],[1260853200,0.53920000000000001],[1260939600,0.55479999999999996],[1261026000,0.54720000000000002],[1261112400,0.54259999999999997],[1261198800,0.54079999999999995],[1261285200,0.54079999999999995],[1261371600,0.54079999999999995],[1261458000,0.53659999999999997],[1261544400,0.53100000000000003],[1261630800,0.53059999999999996],[1261717200,0.53300000000000003],[1261803600,0.53300000000000003],[1261890000,0.53300000000000003],[1261976400,0.53300000000000003],[1262062800,0.52869999999999995],[1262149200,0.52829999999999999],[1262235600,0.53220000000000001],[1262322000,0.51970000000000005],[1262408400,0.51970000000000005],[1262494800,0.51970000000000005],[1262581200,0.51970000000000005],[1262667600,0.52139999999999997],[1262754000,0.52739999999999998],[1262840400,0.52980000000000005],[1262926800,0.51890000000000003],[1263013200,0.52080000000000004],[1263099600,0.52080000000000004],[1263186000,0.52080000000000004],[1263272400,0.52310000000000001],[1263358800,0.52700000000000002],[1263445200,0.52890000000000004],[1263531600,0.51680000000000004],[1263618000,0.51300000000000001],[1263704400,0.51300000000000001],[1263790800,0.51300000000000001],[1263877200,0.51300000000000001],[1263963600,0.49430000000000002],[1264050000,0.49249999999999999],[1264136400,0.4824],[1264222800,0.48670000000000002],[1264309200,0.48670000000000002],[1264395600,0.48670000000000002],[1264482000,0.49049999999999999],[1264568400,0.4834],[1264654800,0.47760000000000002],[1264741200,0.48409999999999997],[1264827600,0.50929999999999997],[1264914000,0.50929999999999997],[1265000400,0.50929999999999997],[1265086800,0.55940000000000001],[1265173200,0.55579999999999996],[1265259600,0.55579999999999996],[1265346000,0.53469999999999995],[1265432400,0.52500000000000002],[1265518800,0.52500000000000002],[1265605200,0.52500000000000002],[1265691600,0.51019999999999999],[1265778000,0.51080000000000003],[1265864400,0.49969999999999998],[1265950800,0.502],[1266037200,0.50439999999999996],[1266123600,0.50439999999999996],[1266210000,0.50439999999999996],[1266296400,0.50439999999999996],[1266382800,0.5],[1266469200,0.5131],[1266555600,0.51300000000000001],[1266642000,0.50790000000000002],[1266728400,0.50790000000000002],[1266814800,0.50790000000000002],[1266901200,0.51470000000000005],[1266987600,0.51470000000000005],[1267074000,0.52359999999999995],[1267160400,0.52249999999999996],[1267246800,0.52590000000000003],[1267333200,0.52590000000000003],[1267419600,0.52590000000000003],[1267506000,0.53029999999999999],[1267592400,0.54139999999999999],[1267678800,0.55259999999999998],[1267765200,0.55730000000000002],[1267851600,0.56299999999999994],[1267938000,0.56299999999999994],[1268024400,0.56299999999999994],[1268110800,0.54730000000000001],[1268197200,0.54410000000000003],[1268283600,0.54190000000000005],[1268370000,0.54769999999999996],[1268456400,0.56089999999999995],[1268542800,0.56089999999999995],[1268625600,0.56089999999999995],[1268712000,0.55030000000000001],[1268798400,0.55549999999999999],[1268884800,0.55900000000000005],[1268971200,0.56079999999999997],[1269057600,0.56630000000000003],[1269144000,0.56630000000000003],[1269230400,0.56630000000000003],[1269316800,0.5927],[1269403200,0.59660000000000002],[1269489600,0.59960000000000002],[1269576000,0.59389999999999998],[1269662400,0.59230000000000005],[1269748800,0.59230000000000005],[1269835200,0.59230000000000005],[1269921600,0.58620000000000005],[1270008000,0.57809999999999995],[1270094400,0.58189999999999997],[1270180800,0.59089999999999998],[1270267200,0.59089999999999998],[1270353600,0.59089999999999998],[1270440000,0.59089999999999998],[1270526400,0.57920000000000005],[1270612800,0.58030000000000004],[1270699200,0.57279999999999998],[1270785600,0.57379999999999998],[1270872000,0.6038],[1270958400,0.6038],[1271044800,0.6038],[1271131200,0.60550000000000004],[1271217600,0.60519999999999996],[1271304000,0.59709999999999996],[1271390400,0.60019999999999996],[1271476800,0.59909999999999997],[1271563200,0.59909999999999997],[1271649600,0.59909999999999997],[1271736000,0.59760000000000002],[1271822400,0.61319999999999997],[1271908800,0.61809999999999998],[1271995200,0.61219999999999997],[1272081600,0.625],[1272168000,0.625],[1272254400,0.625],[1272340800,0.62460000000000004],[1272427200,0.56950000000000001],[1272513600,0.59089999999999998],[1272600000,0.60709999999999997],[1272686400,0.61760000000000004],[1272772800,0.61760000000000004],[1272859200,0.61760000000000004],[1272945600,null],[1279771200,0.34660000000000002],[1279857600,0.3599],[1279944000,0.36630000000000001],[1280030400,0.36630000000000001],[1280116800,0.36630000000000001],[1280203200,0.38179999999999997],[1280289600,0.37409999999999999],[1280376000,0.37769999999999998],[1280462400,0.376],[1280548800,0.37369999999999998],[1280635200,0.37369999999999998],[1280721600,0.37369999999999998],[1280808000,0.38600000000000001],[1280894400,0.37790000000000001],[1280980800,0.38150000000000001],[1281067200,0.3836],[1281153600,0.38550000000000001],[1281240000,0.38550000000000001],[1281326400,0.38550000000000001],[1281412800,0.38519999999999999],[1281499200,0.38109999999999999],[1281585600,0.36680000000000001],[1281672000,0.3674],[1281758400,0.36709999999999998],[1281844800,0.36709999999999998],[1281931200,0.36709999999999998],[1282017600,0.36969999999999997],[1282104000,0.37790000000000001],[1282190400,0.37769999999999998],[1282276800,0.37],[1282363200,0.36449999999999999],[1282449600,0.36449999999999999],[1282536000,0.36449999999999999],[1282622400,0.3629],[1282708800,0.35410000000000003],[1282795200,0.35260000000000002],[1282881600,0.35630000000000001],[1282968000,0.37369999999999998],[1283054400,0.37369999999999998],[1283140800,0.37369999999999998],[1283227200,0.36549999999999999],[1283313600,0.37],[1283400000,0.38669999999999999],[1283486400,0.3891],[1283572800,0.39729999999999999],[1283659200,0.39729999999999999],[1283745600,0.39729999999999999],[1283832000,0.39729999999999999],[1283918400,0.39100000000000001],[1284004800,0.39190000000000003],[1284091200,0.39319999999999999],[1284177600,0.40089999999999998],[1284264000,0.40089999999999998],[1284350400,0.40089999999999998],[1284436800,0.40539999999999998],[1284523200,0.40889999999999999],[1284609600,0.40739999999999998],[1284696000,0.40899999999999997],[1284782400,0.41289999999999999],[1284868800,0.41289999999999999],[1284955200,0.41289999999999999],[1285041600,0.41649999999999998],[1285128000,0.41760000000000003],[1285214400,0.41999999999999998],[1285300800,0.41289999999999999],[1285387200,0.4269],[1285473600,0.4269],[1285560000,0.4269],[1285646400,0.4299],[1285732800,0.43690000000000001],[1285819200,0.4415],[1285905600,0.4385],[1285992000,0.43980000000000002],[1286078400,0.43980000000000002],[1286164800,0.43980000000000002],[1286251200,0.43580000000000002],[1286337600,0.44280000000000003],[1286424000,0.44059999999999999],[1286510400,0.44059999999999999],[1286596800,0.45219999999999999],[1286683200,0.45219999999999999],[1286769600,0.45219999999999999],[1286856000,0.44929999999999998],[1286942400,0.45250000000000001],[1287028800,0.45569999999999999],[1287115200,0.45800000000000002],[1287201600,0.45760000000000001],[1287288000,0.45760000000000001],[1287374400,0.45760000000000001],[1287460800,0.4536],[1287547200,0.4415],[1287633600,0.46200000000000002],[1287720000,0.46529999999999999],[1287806400,0.46970000000000001],[1287892800,0.46970000000000001],[1287979200,0.46970000000000001],[1288065600,0.47639999999999999],[1288152000,0.46989999999999998],[1288238400,0.46800000000000003],[1288324800,0.47389999999999999],[1288411200,0.47439999999999999],[1288497600,0.47439999999999999],[1288584000,0.47439999999999999],[1288670400,0.47160000000000002],[1288756800,0.47849999999999998],[1288843200,0.48270000000000002],[1288929600,0.50080000000000002],[1289016000,0.50370000000000004],[1289102400,0.50370000000000004],[1289192400,0.50370000000000004],[1289278800,0.503],[1289365200,0.50880000000000003],[1289451600,0.50649999999999995],[1289538000,0.50470000000000004],[1289624400,0.4924],[1289710800,0.4924],[1289797200,0.4924],[1289883600,0.49509999999999998],[1289970000,0.48480000000000001],[1290056400,0.49320000000000003],[1290142800,0.50119999999999998],[1290229200,0.50390000000000001],[1290315600,0.50390000000000001],[1290402000,0.50390000000000001],[1290488400,0.50880000000000003],[1290574800,0.49540000000000001],[1290661200,0.50839999999999996],[1290747600,0.50839999999999996],[1290834000,0.5081],[1290920400,0.5081],[1291006800,0.5081],[1291093200,0.5],[1291179600,0.497],[1291266000,0.51449999999999996],[1291352400,0.53090000000000004],[1291438800,0.53820000000000001],[1291525200,0.53820000000000001],[1291611600,0.53820000000000001],[1291698000,0.54049999999999998],[1291784400,0.53979999999999995],[1291870800,0.53739999999999999],[1291957200,0.52429999999999999],[1292043600,0.52129999999999999],[1292130000,0.52129999999999999],[1292216400,0.52129999999999999],[1292302800,0.53139999999999998],[1292389200,0.53600000000000003],[1292475600,0.53290000000000004],[1292562000,0.54020000000000001],[1292648400,0.53779999999999994],[1292734800,0.53779999999999994],[1292821200,0.53779999999999994],[1292907600,0.54239999999999999],[1292994000,0.54179999999999995],[1293080400,0.53959999999999997],[1293166800,0.54339999999999999],[1293253200,0.54339999999999999],[1293339600,0.54339999999999999],[1293426000,0.54339999999999999],[1293512400,0.52610000000000001],[1293598800,0.51829999999999998],[1293685200,0.52769999999999995],[1293771600,0.53159999999999996],[1293858000,0.53049999999999997],[1293944400,0.53049999999999997],[1294030800,0.53049999999999997],[1294117200,0.55049999999999999],[1294203600,0.54730000000000001],[1294290000,0.54769999999999996],[1294376400,0.53320000000000001],[1294462800,0.52869999999999995],[1294549200,0.52869999999999995],[1294635600,0.52869999999999995],[1294722000,0.53480000000000005],[1294808400,0.54610000000000003],[1294894800,0.55289999999999995],[1294981200,0.54020000000000001],[1295067600,0.53669999999999995],[1295154000,0.53669999999999995],[1295240400,0.53669999999999995],[1295326800,0.53669999999999995],[1295413200,0.53469999999999995],[1295499600,0.52780000000000005],[1295586000,0.51300000000000001],[1295672400,0.5131],[1295758800,0.5131],[1295845200,0.5131],[1295931600,0.51190000000000002],[1296018000,0.51129999999999998],[1296104400,0.52470000000000006],[1296190800,0.52729999999999999],[1296277200,0.50590000000000002],[1296363600,0.50590000000000002],[1296450000,0.50590000000000002],[1296536400,0.50060000000000004],[1296622800,0.50960000000000005],[1296709200,0.48709999999999998],[1296795600,0.48159999999999997],[1296882000,0.47520000000000001],[1296968400,0.47520000000000001],[1297054800,0.47520000000000001],[1297141200,0.4874],[1297227600,0.49680000000000002],[1297314000,0.4975],[1297400400,0.49740000000000001],[1297486800,0.50470000000000004],[1297573200,0.50470000000000004],[1297659600,0.50470000000000004],[1297746000,0.50390000000000001],[1297832400,0.49580000000000002],[1297918800,0.4929],[1298005200,0.47789999999999999],[1298091600,0.4793],[1298178000,0.4793],[1298264400,0.4793],[1298350800,0.4793],[1298437200,0.46400000000000002],[1298523600,0.45669999999999999],[1298610000,0.46110000000000001],[1298696400,0.47249999999999998],[1298782800,0.47249999999999998],[1298869200,0.47249999999999998],[1298955600,0.47949999999999998],[1299042000,0.46639999999999998],[1299128400,0.47499999999999998],[1299214800,0.47860000000000003],[1299301200,0.47399999999999998],[1299387600,0.47399999999999998],[1299474000,0.47399999999999998],[1299560400,0.47570000000000001],[1299646800,0.47889999999999999],[1299733200,0.48170000000000002],[1299819600,0.47570000000000001],[1299906000,0.47739999999999999],[1299992400,0.47739999999999999],[1300075200,0.47739999999999999],[1300161600,0.46800000000000003],[1300248000,0.46410000000000001],[1300334400,0.45429999999999998],[1300420800,0.46510000000000001],[1300507200,0.46889999999999998],[1300593600,0.46889999999999998],[1300680000,0.46889999999999998],[1300766400,0.4768],[1300852800,0.4637],[1300939200,0.46750000000000003],[1301025600,0.47410000000000002],[1301112000,0.4652],[1301198400,0.4652],[1301284800,0.4652],[1301371200,0.46589999999999998],[1301457600,0.47039999999999998],[1301544000,0.47720000000000001],[1301630400,0.48230000000000001],[1301716800,0.48549999999999999],[1301803200,0.48549999999999999],[1301889600,0.48549999999999999],[1301976000,0.48899999999999999],[1302062400,0.4924],[1302148800,0.48420000000000002],[1302235200,null],[1303272000,0.47620000000000001],[1303358400,0.50609999999999999],[1303444800,0.50370000000000004],[1303531200,0.50370000000000004],[1303617600,0.50370000000000004],[1303704000,0.50370000000000004],[1303790400,0.50149999999999995],[1303876800,0.50770000000000004],[1303963200,0.50639999999999996],[1304049600,0.50560000000000005],[1304136000,0.51659999999999995],[1304222400,0.51659999999999995],[1304308800,0.51659999999999995],[1304395200,null],[1493956800,0.29949999999999999],[1494043200,0.3019],[1494129600,0.3019],[1494216000,0.3019],[1494302400,null],[1495166400,0.30159999999999998],[1495252800,0.30690000000000001],[1495339200,0.30690000000000001],[1495425600,0.30690000000000001],[1495512000,0.31009999999999999],[1495598400,0.30980000000000002],[1495684800,0.31069999999999998],[1495771200,0.31230000000000002],[1495857600,0.31730000000000003],[1495944000,0.31730000000000003],[1496030400,0.31730000000000003],[1496116800,0.31730000000000003],[1496203200,0.31790000000000002],[1496289600,0.32240000000000002],[1496376000,0.32900000000000001],[1496462400,0.33239999999999997],[1496548800,0.33239999999999997],[1496635200,0.33239999999999997],[1496721600,0.33339999999999997],[1496808000,0.33160000000000001],[1496894400,0.33310000000000001],[1496980800,0.32279999999999998],[1497067200,0.32479999999999998],[1497153600,0.32479999999999998],[1497240000,0.32479999999999998],[1497326400,0.32479999999999998],[1497412800,0.32569999999999999],[1497499200,0.32340000000000002],[1497585600,0.32400000000000001],[1497672000,0.32090000000000002],[1497758400,0.32090000000000002],[1497844800,0.32090000000000002],[1497931200,0.32129999999999997],[1498017600,0.31540000000000001],[1498104000,0.312],[1498190400,0.30869999999999997],[1498276800,0.30809999999999998],[1498363200,0.30809999999999998],[1498449600,0.30809999999999998],[1498536000,0.31009999999999999],[1498622400,0.30880000000000002],[1498708800,0.31130000000000002],[1498795200,0.3125],[1498881600,0.31609999999999999],[1498968000,0.31609999999999999],[1499054400,0.31609999999999999],[1499140800,0.32190000000000002],[1499227200,0.32190000000000002],[1499313600,0.3266],[1499400000,0.32650000000000001],[1499486400,0.32819999999999999],[1499572800,0.32819999999999999],[1499659200,0.32819999999999999],[1499745600,0.33050000000000002],[1499832000,0.32900000000000001],[1499918400,0.32879999999999998],[1500004800,0.3276],[1500091200,0.33029999999999998],[1500177600,0.33029999999999998],[1500264000,0.33029999999999998],[1500350400,0.33069999999999999],[1500436800,0.33229999999999998],[1500523200,0.33210000000000001],[1500609600,0.32769999999999999],[1500696000,null],[1501905600,0.31559999999999999],[1501992000,0.31559999999999999],[1502078400,0.31559999999999999],[1502164800,null],[1502251200,0.3145],[1502337600,null],[1502424000,0.31219999999999998],[1502510400,0.31140000000000001],[1502596800,0.31140000000000001],[1502683200,0.31140000000000001],[1502769600,0.31509999999999999],[1502856000,0.31209999999999999],[1502942400,0.31409999999999999],[1503028800,0.31019999999999998],[1503115200,null],[1503374400,0.3115],[1503460800,null],[1504670400,0.31630000000000003],[1504756800,null],[1505361600,0.32819999999999999],[1505448000,0.36609999999999998],[1505534400,0.36209999999999998],[1505620800,0.36209999999999998],[1505707200,0.36209999999999998],[1505793600,0.35299999999999998],[1505880000,0.35410000000000003],[1505966400,0.35749999999999998],[1506052800,0.36199999999999999],[1506139200,0.36270000000000002],[1506225600,0.36270000000000002],[1506312000,0.36270000000000002],[1506398400,0.3619],[1506484800,0.3624],[1506571200,0.35470000000000002],[1506657600,0.35420000000000001],[1506744000,0.35360000000000003],[1506830400,0.35360000000000003],[1506916800,0.35360000000000003],[1507003200,0.3493],[1507089600,0.34989999999999999],[1507176000,0.35670000000000002],[1507262400,0.35770000000000002],[1507348800,0.3574],[1507435200,0.3574],[1507521600,0.3574],[1507608000,0.36059999999999998],[1507694400,0.36080000000000001],[1507780800,0.36099999999999999],[1507867200,0.3589],[1507953600,0.35859999999999997],[1508040000,0.35859999999999997],[1508126400,0.35859999999999997],[1508212800,0.36199999999999999],[1508299200,0.35959999999999998],[1508385600,0.35880000000000001],[1508472000,0.35749999999999998],[1508558400,0.35270000000000001],[1508644800,0.35270000000000001],[1508731200,0.35270000000000001],[1508817600,0.35189999999999999],[1508904000,0.3569],[1508990400,0.35410000000000003],[1509076800,0.36009999999999998],[1509163200,0.3609],[1509249600,0.3609],[1509336000,0.3609],[1509422400,0.35709999999999997],[1509508800,0.36309999999999998],[1509595200,0.36420000000000002],[1509681600,0.36980000000000002],[1509768000,0.36499999999999999],[1509854400,0.36499999999999999],[1509944400,0.36499999999999999],[1510030800,0.36280000000000001],[1510117200,0.36370000000000002],[1510203600,0.3579],[1510290000,0.35549999999999998],[1510376400,0.35549999999999998],[1510462800,0.35549999999999998],[1510549200,0.35549999999999998],[1510635600,0.35589999999999999],[1510722000,0.35570000000000002],[1510808400,null],[1511240400,0.34860000000000002],[1511326800,0.34999999999999998],[1511413200,0.35049999999999998],[1511499600,0.35049999999999998],[1511586000,0.35010000000000002],[1511672400,0.35010000000000002],[1511758800,0.35010000000000002],[1511845200,0.35260000000000002],[1511931600,0.35680000000000001],[1512018000,0.35870000000000002],[1512104400,0.36280000000000001],[1512190800,0.3659],[1512277200,0.3659],[1512363600,0.3659],[1512450000,0.36480000000000001],[1512536400,0.36559999999999998],[1512622800,0.36370000000000002],[1512709200,0.3639],[1512795600,0.3619],[1512882000,0.3619],[1512968400,0.3619],[1513054800,0.35849999999999999],[1513141200,0.35980000000000001],[1513227600,0.3513],[1513314000,0.35310000000000002],[1513400400,0.35289999999999999],[1513486800,0.35289999999999999],[1513573200,0.35289999999999999],[1513659600,0.35930000000000001],[1513746000,0.35449999999999998],[1513832400,0.35539999999999999],[1513918800,0.35749999999999998],[1514005200,0.35720000000000002],[1514091600,0.35720000000000002],[1514178000,0.35720000000000002],[1514264400,0.35720000000000002],[1514350800,0.35749999999999998],[1514437200,0.36049999999999999],[1514523600,0.3634],[1514610000,0.36020000000000002],[1514696400,0.36020000000000002],[1514782800,0.36020000000000002],[1514869200,0.36020000000000002],[1514955600,0.35859999999999997],[1515042000,0.35949999999999999],[1515128400,0.36430000000000001],[1515214800,0.37119999999999997],[1515301200,0.37119999999999997],[1515387600,0.37119999999999997],[1515474000,0.37059999999999998],[1515560400,0.36859999999999998],[1515646800,0.3669],[1515733200,0.37009999999999998],[1515819600,0.37259999999999999],[1515906000,0.37259999999999999],[1515992400,0.37259999999999999],[1516078800,0.37259999999999999],[1516165200,0.37469999999999998],[1516251600,0.377],[1516338000,0.37490000000000001],[1516424400,0.37669999999999998],[1516510800,0.37669999999999998],[1516597200,0.37669999999999998],[1516683600,0.37519999999999998],[1516770000,0.37630000000000002],[1516856400,0.3876],[1516942800,0.38379999999999997],[1517029200,0.38150000000000001],[1517115600,0.38150000000000001],[1517202000,0.38150000000000001],[1517288400,0.38379999999999997],[1517374800,0.41760000000000003],[1517461200,0.42680000000000001],[1517547600,0.4133],[1517634000,0.40110000000000001],[1517720400,0.40110000000000001],[1517806800,0.40110000000000001],[1517893200,0.39479999999999998],[1517979600,0.40179999999999999],[1518066000,0.40360000000000001],[1518152400,0.3876],[1518238800,0.39460000000000001],[1518325200,0.39460000000000001],[1518411600,0.39460000000000001],[1518498000,0.39639999999999997],[1518584400,0.3982],[1518670800,0.40289999999999998],[1518757200,0.40760000000000002],[1518843600,0.40570000000000001],[1518930000,0.40570000000000001],[1519016400,0.40570000000000001],[1519102800,0.40570000000000001],[1519189200,0.4002],[1519275600,0.4012],[1519362000,0.40579999999999999],[1519448400,0.40739999999999998],[1519534800,0.40739999999999998],[1519621200,0.40739999999999998],[1519707600,0.40970000000000001],[1519794000,0.4022],[1519880400,0.39779999999999999],[1519966800,0.39729999999999999],[1520053200,0.40189999999999998],[1520139600,0.40189999999999998],[1520226000,0.40189999999999998],[1520312400,0.4098],[1520398800,0.41749999999999998],[1520485200,0.4148],[1520571600,0.40989999999999999],[1520658000,0.41470000000000001],[1520744400,0.41470000000000001],[1520827200,0.41470000000000001],[1520913600,0.41249999999999998],[1521000000,0.41549999999999998],[1521086400,0.41460000000000002],[1521172800,0.4113],[1521259200,0.41110000000000002],[1521345600,0.41110000000000002],[1521432000,0.41110000000000002],[1521518400,0.40660000000000002],[1521604800,0.40550000000000003],[1521691200,0.40920000000000001],[1521777600,0.40410000000000001],[1521864000,0.40250000000000002],[1521950400,0.40250000000000002],[1522036800,0.40250000000000002],[1522123200,0.41020000000000001],[1522209600,0.41089999999999999],[1522296000,0.39639999999999997],[1522382400,0.40610000000000002],[1522468800,0.40610000000000002],[1522555200,0.40610000000000002],[1522641600,0.40610000000000002],[1522728000,0.40260000000000001],[1522814400,0.41489999999999999],[1522900800,0.41999999999999998],[1522987200,0.41670000000000001],[1523073600,0.4158],[1523160000,0.4158],[1523246400,0.4158],[1523332800,0.41160000000000002],[1523419200,0.41949999999999998],[1523505600,0.41599999999999998],[1523592000,0.41449999999999998],[1523678400,0.41549999999999998],[1523764800,0.41549999999999998],[1523851200,0.41549999999999998],[1523937600,0.42420000000000002],[1524024000,0.4294],[1524110400,0.4299],[1524196800,0.4284],[1524283200,0.42680000000000001],[1524369600,0.42680000000000001],[1524456000,0.42680000000000001],[1524542400,0.42849999999999999],[1524628800,0.4204],[1524715200,0.41620000000000001],[1524801600,0.41789999999999999],[1524888000,0.3916],[1524974400,0.3916],[1525060800,0.3916],[1525147200,0.38590000000000002],[1525233600,null],[1525320000,0.30769999999999997],[1525406400,0.31309999999999999],[1525492800,null],[1526443200,0.32750000000000001],[1526529600,null],[1526616000,0.33050000000000002],[1526702400,0.33760000000000001],[1526788800,0.33760000000000001],[1526875200,0.33760000000000001],[1526961600,0.34300000000000003],[1527048000,0.33729999999999999],[1527134400,0.3342],[1527220800,0.33510000000000001],[1527307200,0.33339999999999997],[1527393600,0.33339999999999997],[1527480000,0.33339999999999997],[1527566400,0.33339999999999997],[1527652800,null],[1527825600,0.33560000000000001],[1527912000,0.34039999999999998],[1527998400,0.34039999999999998],[1528084800,0.34039999999999998],[1528171200,0.35010000000000002],[1528257600,0.35539999999999999],[1528344000,0.36099999999999999],[1528430400,0.35680000000000001],[1528516800,0.36099999999999999],[1528603200,0.36099999999999999],[1528689600,0.36099999999999999],[1528776000,0.36059999999999998],[1528862400,0.36020000000000002],[1528948800,0.35520000000000002],[1529035200,0.35759999999999997],[1529121600,0.35460000000000003],[1529208000,0.35460000000000003],[1529294400,0.35460000000000003],[1529380800,0.35520000000000002],[1529467200,0.34839999999999999],[1529553600,0.34689999999999999],[1529640000,0.34029999999999999],[1529726400,0.33879999999999999],[1529812800,0.33879999999999999],[1529899200,0.33879999999999999],[1529985600,0.33629999999999999],[1530072000,null],[1530158400,0.33389999999999997],[1530244800,null],[1571803200,0.34560000000000002],[1571889600,0.35420000000000001],[1571976000,0.35199999999999998],[1572062400,null],[1573189200,0.35520000000000002],[1573275600,0.35339999999999999],[1573362000,0.35339999999999999],[1573448400,0.35339999999999999],[1573534800,null],[1589947200,0.34649999999999997],[1590033600,0.34439999999999998],[1590120000,0.34439999999999998],[1590206400,0.34520000000000001],[1590292800,0.34520000000000001],[1590379200,0.34520000000000001],[1590465600,0.34520000000000001],[1590552000,0.3553],[1590638400,0.3609],[1590724800,null],[1591156800,0.36580000000000001],[1591243200,0.37630000000000002],[1591329600,0.36670000000000003],[1591416000,0.37159999999999999],[1591502400,0.37159999999999999],[1591588800,0.37159999999999999],[1591675200,0.37390000000000001],[1591761600,null],[1598500800,0.42970000000000003],[1598587200,0.44080000000000003],[1598673600,0.4476],[1598760000,0.4476],[1598846400,0.4476],[1598932800,0.44240000000000002],[1599019200,0.44950000000000001],[1599105600,0.45329999999999998],[1599192000,0.44130000000000003],[1599278400,0.44400000000000001],[1599364800,0.44400000000000001],[1599451200,0.44400000000000001],[1599537600,0.44400000000000001],[1599624000,0.44679999999999997],[1599710400,0.45440000000000003],[1599796800,0.45169999999999999],[1599883200,0.45100000000000001],[1599969600,0.45100000000000001],[1600056000,0.45100000000000001],[1600142400,0.45250000000000001],[1600228800,0.44679999999999997],[1600315200,0.43070000000000003],[1600401600,0.42249999999999999],[1600488000,0.4138],[1600574400,0.4138],[1600660800,0.4138],[1600747200,0.4078],[1600833600,0.40960000000000002],[1600920000,0.39929999999999999],[1601006400,null],[1601438400,0.41830000000000001],[1601524800,0.42030000000000001],[1601611200,0.44040000000000001],[1601697600,0.44990000000000002],[1601784000,0.44990000000000002],[1601870400,0.44990000000000002],[1601956800,0.4652],[1602043200,0.4602],[1602129600,0.47570000000000001],[1602216000,0.46729999999999999],[1602302400,0.47239999999999999],[1602388800,0.47239999999999999],[1602475200,0.47239999999999999],[1602561600,0.47170000000000001],[1602648000,0.47249999999999998],[1602734400,0.4788],[1602820800,0.47310000000000002],[1602907200,0.47549999999999998],[1602993600,0.47549999999999998],[1603080000,0.47549999999999998],[1603166400,0.46820000000000001],[1603252800,0.47560000000000002],[1603339200,0.47220000000000001],[1603425600,0.48099999999999998],[1603512000,0.48859999999999998],[1603598400,0.48859999999999998],[1603684800,0.48859999999999998],[1603771200,0.47889999999999999],[1603857600,0.46650000000000003],[1603944000,0.437],[1604030400,0.43809999999999999],[1604116800,0.43780000000000002],[1604203200,0.43780000000000002],[1604293200,0.43780000000000002],[1604379600,0.44519999999999998],[1604466000,0.45800000000000002],[1604552400,0.44169999999999998],[1604638800,0.46350000000000002],[1604725200,0.46179999999999999],[1604811600,0.46179999999999999],[1604898000,0.46179999999999999],[1604984400,0.47310000000000002],[1605070800,0.48149999999999998],[1605157200,0.4844],[1605243600,0.47960000000000003],[1605330000,0.49149999999999999],[1605416400,0.49149999999999999],[1605502800,0.49149999999999999],[1605589200,0.49919999999999998],[1605675600,0.50070000000000003],[1605762000,0.49990000000000001],[1605848400,0.499],[1605934800,0.4914],[1606021200,0.4914],[1606107600,0.4914],[1606194000,0.49220000000000003],[1606280400,0.50439999999999996],[1606366800,0.49569999999999997],[1606453200,0.49569999999999997],[1606539600,0.49519999999999997],[1606626000,0.49519999999999997],[1606712400,0.49519999999999997],[1606798800,0.48759999999999998],[1606885200,0.49409999999999998],[1606971600,0.4834],[1607058000,0.48859999999999998],[1607144400,0.49490000000000001],[1607230800,0.49490000000000001],[1607317200,0.49490000000000001],[1607403600,0.49969999999999998],[1607490000,0.501],[1607576400,0.51170000000000004],[1607662800,0.49959999999999999],[1607749200,0.49790000000000001],[1607835600,0.49790000000000001],[1607922000,0.49790000000000001],[1608008400,0.4864],[1608094800,0.49630000000000002],[1608181200,0.497],[1608267600,0.50429999999999997],[1608354000,0.49220000000000003],[1608440400,0.49220000000000003],[1608526800,0.49220000000000003],[1608613200,0.48830000000000001],[1608699600,0.48970000000000002],[1608786000,0.49149999999999999],[1608872400,0.49209999999999998],[1608958800,0.49209999999999998],[1609045200,0.49209999999999998],[1609131600,0.49209999999999998],[1609218000,0.48630000000000001],[1609304400,0.49380000000000002],[1609390800,0.49919999999999998],[1609477200,0.49220000000000003],[1609563600,0.49220000000000003],[1609650000,0.49220000000000003],[1609736400,0.49220000000000003],[1609822800,0.4879],[1609909200,0.49469999999999997],[1609995600,0.49370000000000003],[1610082000,0.4889],[1610168400,0.48630000000000001],[1610254800,0.48630000000000001],[1610341200,0.48630000000000001],[1610427600,0.4723],[1610514000,0.48049999999999998],[1610600400,0.47589999999999999],[1610686800,null],[1611723600,0.47189999999999999],[1611810000,null],[1611896400,0.47560000000000002],[1611982800,0.46150000000000002],[1612069200,0.46150000000000002],[1612155600,0.46150000000000002],[1612242000,0.46970000000000001],[1612328400,0.47520000000000001],[1612414800,0.48849999999999999],[1612501200,0.48159999999999997],[1612587600,0.48420000000000002],[1612674000,0.48420000000000002],[1612760400,0.48420000000000002],[1612846800,null],[1614920400,0.47620000000000001],[1615006800,0.4859],[1615093200,0.4859],[1615179600,0.4859],[1615266000,0.49840000000000001],[1615352400,0.49180000000000001],[1615438800,0.49890000000000001],[1615525200,null],[1615611600,0.50849999999999995],[1615698000,0.50849999999999995],[1615780800,0.50849999999999995],[1615867200,0.51039999999999996],[1615953600,null],[1619236800,0.56979999999999997],[1619323200,0.56979999999999997],[1619409600,0.56979999999999997],[1619496000,0.56610000000000005],[1619582400,0.57230000000000003],[1619668800,0.56679999999999997],[1619755200,0.55189999999999995],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30370000000000003],[1493784000,0.311],[1493870400,0.30409999999999998],[1493956800,null],[1494302400,0.30719999999999997],[1494388800,0.3039],[1494475200,0.3034],[1494561600,null],[1494907200,0.30009999999999998],[1494993600,null],[1495252800,0.30399999999999999],[1495339200,0.30399999999999999],[1495425600,0.30399999999999999],[1495512000,0.30559999999999998],[1495598400,null],[1501214400,0.3115],[1501300800,0.31859999999999999],[1501387200,0.31859999999999999],[1501473600,0.31859999999999999],[1501560000,null],[1525233600,0.3251],[1525320000,0.33210000000000001],[1525406400,0.33029999999999998],[1525492800,0.33139999999999997],[1525579200,0.33139999999999997],[1525665600,0.33139999999999997],[1525752000,0.33250000000000002],[1525838400,0.32990000000000003],[1525924800,0.33239999999999997],[1526011200,0.33589999999999998],[1526097600,0.34010000000000001],[1526184000,0.34010000000000001],[1526270400,0.34010000000000001],[1526356800,0.33960000000000001],[1526443200,0.3362],[1526529600,0.3357],[1526616000,0.33639999999999998],[1526702400,0.3352],[1526788800,0.3352],[1526875200,0.3352],[1526961600,0.33739999999999998],[1527048000,null],[1528344000,0.3553],[1528430400,0.34570000000000001],[1528516800,0.34460000000000002],[1528603200,0.34460000000000002],[1528689600,0.34460000000000002],[1528776000,0.34360000000000002],[1528862400,0.34889999999999999],[1528948800,0.34999999999999998],[1529035200,0.35310000000000002],[1529121600,0.34300000000000003],[1529208000,0.34300000000000003],[1529294400,0.34300000000000003],[1529380800,null],[1538712000,0.35149999999999998],[1538798400,0.34949999999999998],[1538884800,0.34949999999999998],[1538971200,0.34949999999999998],[1539057600,0.34960000000000002],[1539144000,0.35060000000000002],[1539230400,0.33979999999999999],[1539316800,0.33779999999999999],[1539403200,0.33389999999999997],[1539489600,0.33389999999999997],[1539576000,0.33389999999999997],[1539662400,0.33450000000000002],[1539748800,0.33739999999999998],[1539835200,0.33800000000000002],[1539921600,0.32990000000000003],[1540008000,0.3286],[1540094400,0.3286],[1540180800,0.3286],[1540267200,0.32640000000000002],[1540353600,null],[1541480400,0.34399999999999997],[1541566800,0.35560000000000003],[1541653200,0.3533],[1541739600,0.34289999999999998],[1541826000,0.33889999999999998],[1541912400,0.33889999999999998],[1541998800,0.33889999999999998],[1542085200,0.33560000000000001],[1542171600,0.33019999999999999],[1542258000,0.32140000000000002],[1542344400,0.33439999999999998],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.34649999999999997],[1542776400,0.33560000000000001],[1542862800,0.33750000000000002],[1542949200,0.33750000000000002],[1543035600,0.32819999999999999],[1543122000,0.32819999999999999],[1543208400,0.32819999999999999],[1543294800,0.3306],[1543381200,0.32500000000000001],[1543467600,0.34100000000000003],[1543554000,0.3377],[1543640400,0.33379999999999999],[1543726800,0.33379999999999999],[1543813200,0.33379999999999999],[1543899600,0.34100000000000003],[1543986000,0.33679999999999999],[1544072400,0.33679999999999999],[1544158800,0.33379999999999999],[1544245200,0.32840000000000003],[1544331600,0.32840000000000003],[1544418000,0.32840000000000003],[1544504400,0.33289999999999997],[1544590800,0.33150000000000002],[1544677200,0.34079999999999999],[1544763600,0.34089999999999998],[1544850000,0.33910000000000001],[1544936400,0.33910000000000001],[1545022800,0.33910000000000001],[1545109200,0.3246],[1545195600,0.32319999999999999],[1545282000,0.31409999999999999],[1545368400,0.31080000000000002],[1545454800,0.31069999999999998],[1545541200,0.31069999999999998],[1545627600,0.31069999999999998],[1545714000,0.309],[1545800400,0.309],[1545886800,0.32390000000000002],[1545973200,0.31809999999999999],[1546059600,0.31819999999999998],[1546146000,0.31819999999999998],[1546232400,0.31819999999999998],[1546318800,0.32350000000000001],[1546405200,0.32350000000000001],[1546491600,0.32229999999999998],[1546578000,0.32440000000000002],[1546664400,0.3291],[1546750800,0.3291],[1546837200,0.3291],[1546923600,0.33119999999999999],[1547010000,0.34000000000000002],[1547096400,0.34510000000000002],[1547182800,0.3463],[1547269200,0.33989999999999998],[1547355600,0.33989999999999998],[1547442000,0.33989999999999998],[1547528400,0.34210000000000002],[1547614800,0.34899999999999998],[1547701200,0.3488],[1547787600,0.33360000000000001],[1547874000,0.33529999999999999],[1547960400,0.33529999999999999],[1548046800,0.33529999999999999],[1548133200,0.33529999999999999],[1548219600,0.32940000000000003],[1548306000,0.32740000000000002],[1548392400,0.33029999999999998],[1548478800,0.3402],[1548565200,0.3402],[1548651600,0.3402],[1548738000,0.33989999999999998],[1548824400,0.35039999999999999],[1548910800,0.34470000000000001],[1548997200,0.34720000000000001],[1549083600,0.34499999999999997],[1549170000,0.34499999999999997],[1549256400,0.34499999999999997],[1549342800,0.36309999999999998],[1549429200,0.36830000000000002],[1549515600,0.35780000000000001],[1549602000,0.3584],[1549688400,0.34860000000000002],[1549774800,0.34860000000000002],[1549861200,0.34860000000000002],[1549947600,0.34699999999999998],[1550034000,0.3407],[1550120400,0.34139999999999998],[1550206800,0.3407],[1550293200,0.34399999999999997],[1550379600,0.34399999999999997],[1550466000,0.34399999999999997],[1550552400,0.34399999999999997],[1550638800,null],[1550725200,0.33550000000000002],[1550811600,0.33650000000000002],[1550898000,0.33639999999999998],[1550984400,0.33639999999999998],[1551070800,0.33639999999999998],[1551157200,0.33179999999999998],[1551243600,0.32729999999999998],[1551330000,null],[1552449600,0.33150000000000002],[1552536000,0.33500000000000002],[1552622400,0.3427],[1552708800,0.3463],[1552795200,0.3463],[1552881600,0.3463],[1552968000,0.34429999999999999],[1553054400,0.3407],[1553140800,0.34150000000000003],[1553227200,0.33860000000000001],[1553313600,null],[1553745600,0.33610000000000001],[1553832000,null],[1588392000,0.3377],[1588478400,0.3377],[1588564800,0.3377],[1588651200,0.35639999999999999],[1588737600,0.35980000000000001],[1588824000,0.34560000000000002],[1588910400,0.34760000000000002],[1588996800,0.35049999999999998],[1589083200,0.35049999999999998],[1589169600,0.35049999999999998],[1589256000,0.34699999999999998],[1589342400,0.34670000000000001],[1589428800,0.33760000000000001],[1589515200,null],[1590811200,0.35730000000000001],[1590897600,0.35730000000000001],[1590984000,0.35730000000000001],[1591070400,null],[1595044800,0.38919999999999999],[1595131200,0.38919999999999999],[1595217600,0.38919999999999999],[1595304000,0.39229999999999998],[1595390400,null],[1595476800,0.3977],[1595563200,0.39889999999999998],[1595649600,0.40179999999999999],[1595736000,0.40179999999999999],[1595822400,0.40179999999999999],[1595908800,0.40649999999999997],[1595995200,0.40570000000000001],[1596081600,null],[1613019600,0.50870000000000004],[1613106000,null],[1613538000,0.53639999999999999],[1613624400,0.53129999999999999],[1613710800,0.51249999999999996],[1613797200,0.52359999999999995],[1613883600,0.52359999999999995],[1613970000,0.52359999999999995],[1614056400,0.51639999999999997],[1614142800,0.51129999999999998],[1614229200,null],[1614315600,0.51829999999999998],[1614402000,0.48620000000000002],[1614488400,0.48620000000000002],[1614574800,0.48620000000000002],[1614661200,0.49530000000000002],[1614747600,0.54110000000000003],[1614834000,0.54110000000000003],[1614920400,0.51239999999999997],[1615006800,0.49180000000000001],[1615093200,0.49180000000000001],[1615179600,0.49180000000000001],[1615266000,0.48139999999999999],[1615352400,null],[1615438800,0.50609999999999999],[1615525200,0.51129999999999998],[1615611600,0.53569999999999995],[1615698000,0.53569999999999995],[1615780800,0.53569999999999995],[1615867200,0.58009999999999995],[1615953600,0.58050000000000002],[1616040000,0.59189999999999998],[1616126400,0.5544],[1616212800,0.55020000000000002],[1616299200,0.55020000000000002],[1616385600,0.55020000000000002],[1616472000,0.54269999999999996],[1616558400,0.53490000000000004],[1616644800,0.54290000000000005],[1616731200,0.53420000000000001],[1616817600,0.52459999999999996],[1616904000,0.52459999999999996],[1616990400,0.52459999999999996],[1617076800,0.52470000000000006],[1617163200,0.50719999999999998],[1617249600,0.52059999999999995],[1617336000,0.53639999999999999],[1617422400,0.53639999999999999],[1617508800,0.53639999999999999],[1617595200,0.53639999999999999],[1617681600,0.56579999999999997],[1617768000,0.55769999999999997],[1617854400,0.54710000000000003],[1617940800,0.56010000000000004],[1618027200,0.55100000000000005],[1618113600,0.55100000000000005],[1618200000,0.55100000000000005],[1618286400,0.53900000000000003],[1618372800,0.54449999999999998],[1618459200,null],[1619668800,0.56140000000000001],[1619755200,0.55030000000000001],[1619841600,null],[1620100800,0.37069999999999997],[1620187200,0.36609999999999998],[1620273600,0.37890000000000001],[1620360000,0.35980000000000001],[1620446400,0.39800000000000002],[1620532800,0.39800000000000002],[1620619200,0.39800000000000002],[1620705600,0.39000000000000001],[1620792000,0.3891],[1620878400,0.378],[1620964800,0.36480000000000001],[1621051200,0.38229999999999997],[1621137600,0.38229999999999997],[1621224000,0.38229999999999997],[1621310400,0.39389999999999997],[1621396800,0.38769999999999999],[1621483200,0.37319999999999998],[1621569600,0.37909999999999999],[1621656000,0.37540000000000001],[1621742400,0.37540000000000001],[1621828800,0.37540000000000001],[1621915200,0.3725],[1622001600,0.37590000000000001],[1622088000,0.38200000000000001],[1622174400,0.39889999999999998],[1622260800,0.38869999999999999],[1622347200,0.38869999999999999],[1622433600,0.38869999999999999],[1622520000,0.38869999999999999],[1622606400,0.41349999999999998],[1622692800,0.4118],[1622779200,0.40689999999999998],[1622865600,0.41399999999999998],[1622952000,0.41399999999999998],[1623038400,0.41399999999999998],[1623124800,0.41160000000000002],[1623211200,0.41020000000000001],[1623297600,0.40410000000000001],[1623384000,0.40760000000000002],[1623470400,0.40479999999999999],[1623556800,0.40479999999999999],[1623643200,0.40479999999999999],[1623729600,0.3649],[1623816000,0.38429999999999997],[1623902400,0.38669999999999999],[1623988800,0.37059999999999998],[1624075200,0.36349999999999999],[1624161600,0.36349999999999999],[1624248000,0.36349999999999999],[1624334400,0.378],[1624420800,0.38740000000000002],[1624507200,0.38650000000000001],[1624593600,0.39019999999999999],[1624680000,0.38700000000000001],[1624766400,0.38700000000000001],[1624852800,0.38700000000000001],[1624939200,0.37409999999999999],[1625025600,0.37109999999999999],[1625112000,0.37130000000000002],[1625198400,0.37509999999999999],[1625284800,0.37159999999999999],[1625371200,0.37159999999999999],[1625457600,0.37159999999999999],[1625544000,0.37159999999999999],[1625630400,0.36659999999999998],[1625716800,0.36959999999999998],[1625803200,0.35510000000000003],[1625889600,0.3609],[1625976000,0.3609],[1626062400,0.3609],[1626148800,0.35709999999999997],[1626235200,0.35239999999999999],[1626321600,null],[1630555200,0.3851],[1630641600,0.41510000000000002],[1630728000,0.43459999999999999],[1630814400,0.43459999999999999],[1630900800,0.43459999999999999],[1630987200,0.43459999999999999],[1631073600,0.46389999999999998],[1631160000,0.46529999999999999],[1631246400,0.46650000000000003],[1631332800,0.49580000000000002],[1631419200,0.49580000000000002],[1631505600,0.49580000000000002],[1631592000,0.4924],[1631678400,0.49130000000000001],[1631764800,0.49969999999999998],[1631851200,0.48470000000000002],[1631937600,0.45169999999999999],[1632024000,0.45169999999999999],[1632110400,0.45169999999999999],[1632196800,0.4274],[1632283200,0.42270000000000002],[1632369600,0.42120000000000002],[1632456000,0.4254],[1632542400,0.4002],[1632628800,0.4002],[1632715200,0.4002],[1632801600,0.41439999999999999],[1632888000,0.41370000000000001],[1632974400,0.40550000000000003],[1633060800,0.42580000000000001],[1633147200,0.43149999999999999],[1633233600,0.43149999999999999],[1633320000,0.43149999999999999],[1633406400,0.42680000000000001],[1633492800,0.42959999999999998],[1633579200,0.42659999999999998],[1633665600,0.44119999999999998],[1633752000,0.4168],[1633838400,0.4168],[1633924800,0.4168],[1634011200,0.42180000000000001],[1634097600,0.48680000000000001],[1634184000,0.51580000000000004],[1634270400,0.50900000000000001],[1634356800,0.50460000000000005],[1634443200,0.50460000000000005],[1634529600,0.50460000000000005],[1634616000,0.54510000000000003],[1634702400,0.54669999999999996],[1634788800,0.55179999999999996],[1634875200,0.53380000000000005],[1634961600,0.53439999999999999],[1635048000,0.53439999999999999],[1635134400,0.53439999999999999],[1635220800,0.54990000000000006],[1635307200,0.55959999999999999],[1635393600,0.52600000000000002],[1635480000,0.52459999999999996],[1635566400,0.49759999999999999],[1635652800,0.49759999999999999],[1635739200,0.49759999999999999],[1635825600,0.50949999999999995],[1635912000,0.50349999999999995],[1635998400,0.54020000000000001],[1636084800,0.54249999999999998],[1636171200,0.54000000000000004],[1636257600,0.54000000000000004],[1636347600,0.54000000000000004],[1636434000,0.56220000000000003],[1636520400,0.55640000000000001],[1636606800,0.53090000000000004],[1636693200,0.55120000000000002],[1636779600,0.5575],[1636866000,0.5575],[1636952400,0.5575],[1637038800,0.54910000000000003],[1637125200,0.53190000000000004],[1637211600,0.5292],[1637298000,0.53680000000000005],[1637384400,0.50829999999999997],[1637470800,0.50829999999999997],[1637557200,0.50829999999999997],[1637643600,0.49490000000000001],[1637730000,0.50680000000000003],[1637816400,0.50090000000000001],[1637902800,0.50090000000000001],[1637989200,0.4778],[1638075600,0.4778],[1638162000,0.4778],[1638248400,0.49730000000000002],[1638334800,0.45829999999999999],[1638421200,0.43390000000000001],[1638507600,0.45090000000000002],[1638594000,0.42259999999999998],[1638680400,0.42259999999999998],[1638766800,0.42259999999999998],[1638853200,0.42880000000000001],[1638939600,0.45040000000000002],[1639026000,0.44969999999999999],[1639112400,0.43419999999999997],[1639198800,0.42070000000000002],[1639285200,0.42070000000000002],[1639371600,0.42070000000000002],[1639458000,0.40949999999999998],[1639544400,0.40179999999999999],[1639630800,0.41599999999999998],[1639717200,0.41270000000000001],[1639803600,0.39939999999999998],[1639890000,0.39939999999999998],[1639976400,0.39939999999999998],[1640062800,0.38679999999999998],[1640149200,0.41539999999999999],[1640235600,0.41470000000000001],[1640322000,0.4148],[1640408400,0.4148],[1640494800,0.4148],[1640581200,0.4148],[1640667600,0.42859999999999998],[1640754000,0.4143],[1640840400,0.41010000000000002],[1640926800,0.4098],[1641013200,0.41049999999999998],[1641099600,0.41049999999999998],[1641186000,0.41049999999999998],[1641272400,0.42099999999999999],[1641358800,0.43890000000000001],[1641445200,0.4486],[1641531600,0.41899999999999998],[1641618000,0.43669999999999998],[1641704400,0.43669999999999998],[1641790800,0.43669999999999998],[1641877200,0.42720000000000002],[1641963600,0.43190000000000001],[1642050000,0.44109999999999999],[1642136400,0.42149999999999999],[1642222800,0.40920000000000001],[1642309200,0.40920000000000001],[1642395600,0.40920000000000001],[1642482000,0.40920000000000001],[1642568400,0.39500000000000002],[1642654800,0.40560000000000002],[1642741200,0.39929999999999999],[1642827600,0.37469999999999998],[1642914000,0.37469999999999998],[1643000400,0.37469999999999998],[1643086800,0.37290000000000001],[1643173200,0.37280000000000002],[1643259600,0.35570000000000002],[1643346000,0.3407],[1643432400,0.35199999999999998],[1643518800,0.35199999999999998],[1643605200,0.35199999999999998],[1643691600,0.36049999999999999],[1643778000,0.37559999999999999],[1643864400,0.36530000000000001],[1643950800,0.35410000000000003],[1644037200,0.36559999999999998],[1644123600,0.36559999999999998],[1644210000,0.36559999999999998],[1644296400,0.3649],[1644382800,0.36159999999999998],[1644469200,0.4158],[1644555600,0.41099999999999998],[1644642000,0.40989999999999999],[1644728400,0.40989999999999999],[1644814800,0.40989999999999999],[1644901200,0.40179999999999999],[1644987600,0.3997],[1645074000,0.39019999999999999],[1645160400,0.3826],[1645246800,0.36770000000000003],[1645333200,0.36770000000000003],[1645419600,0.36770000000000003],[1645506000,0.36770000000000003],[1645592400,0.3765],[1645678800,0.374],[1645765200,0.40799999999999997],[1645851600,0.42199999999999999],[1645938000,0.42199999999999999],[1646024400,0.42199999999999999],[1646110800,0.45679999999999998],[1646197200,0.4602],[1646283600,0.4667],[1646370000,0.45610000000000001],[1646456400,0.43930000000000002],[1646542800,0.43930000000000002],[1646629200,0.43930000000000002],[1646715600,0.44790000000000002],[1646802000,0.46929999999999999],[1646888400,0.50290000000000001],[1646974800,0.51160000000000005],[1647061200,0.50290000000000001],[1647147600,0.50290000000000001],[1647230400,0.50290000000000001],[1647316800,0.4768],[1647403200,0.45900000000000002],[1647489600,0.45739999999999997],[1647576000,0.50260000000000005],[1647662400,0.50639999999999996],[1647748800,0.50639999999999996],[1647835200,0.50639999999999996],[1647921600,0.54290000000000005],[1648008000,0.54269999999999996],[1648094400,0.54159999999999997],[1648180800,0.53510000000000002],[1648267200,0.53010000000000002],[1648353600,0.53010000000000002],[1648440000,0.53010000000000002],[1648526400,0.52029999999999998],[1648612800,0.5111],[1648699200,0.5262],[1648785600,0.5454],[1648872000,0.54749999999999999],[1648958400,0.54749999999999999],[1649044800,0.54749999999999999],[1649131200,0.5343],[1649217600,0.53710000000000002],[1649304000,0.53310000000000002],[1649390400,0.57410000000000005],[1649476800,0.5696],[1649563200,0.5696],[1649649600,0.5696],[1649736000,0.57789999999999997],[1649822400,0.58489999999999998],[1649908800,0.59699999999999998],[1649995200,0.59340000000000004],[1650081600,0.59340000000000004],[1650168000,0.59340000000000004],[1650254400,0.59340000000000004],[1650340800,0.57720000000000005],[1650427200,0.57579999999999998],[1650513600,0.59789999999999999],[1650600000,0.53259999999999996],[1650686400,0.51929999999999998],[1650772800,0.51929999999999998],[1650859200,0.51929999999999998],[1650945600,0.50080000000000002],[1651032000,0.4889],[1651118400,0.48830000000000001],[1651204800,0.4889],[1651291200,0.47870000000000001],[1651377600,0.47870000000000001],[1651464000,0.47870000000000001],[1651550400,null],[1654660800,0.37890000000000001],[1654747200,0.38250000000000001],[1654833600,0.3659],[1654920000,0.35759999999999997],[1655006400,0.35759999999999997],[1655092800,0.35759999999999997],[1655179200,null],[1661400000,0.37269999999999998],[1661486400,0.37530000000000002],[1661572800,0.36849999999999999],[1661659200,0.36849999999999999],[1661745600,0.36849999999999999],[1661832000,0.40410000000000001],[1661918400,0.40999999999999998],[1662004800,0.4047],[1662091200,0.39660000000000001],[1662177600,0.40139999999999998],[1662264000,0.40139999999999998],[1662350400,0.40139999999999998],[1662436800,0.40139999999999998],[1662523200,0.4027],[1662609600,0.41389999999999999],[1662696000,0.42170000000000002],[1662782400,0.42180000000000001],[1662868800,0.42180000000000001],[1662955200,0.42180000000000001],[1663041600,0.4244],[1663128000,0.41930000000000001],[1663214400,0.42649999999999999],[1663300800,0.39900000000000002],[1663387200,0.38429999999999997],[1663473600,0.38429999999999997],[1663560000,0.38429999999999997],[1663646400,0.39019999999999999],[1663732800,0.38990000000000002],[1663819200,0.37680000000000002],[1663905600,0.36870000000000003],[1663992000,0.34449999999999997],[1664078400,0.34449999999999997],[1664164800,0.34449999999999997],[1664251200,0.34329999999999999],[1664337600,0.35859999999999997],[1664424000,0.36859999999999998],[1664510400,0.36499999999999999],[1664596800,0.36059999999999998],[1664683200,0.36059999999999998],[1664769600,0.36059999999999998],[1664856000,0.37540000000000001],[1664942400,0.38169999999999998],[1665028800,0.37830000000000003],[1665115200,0.36220000000000002],[1665201600,0.36180000000000001],[1665288000,0.36180000000000001],[1665374400,0.36180000000000001],[1665460800,0.34460000000000002],[1665547200,0.34939999999999999],[1665633600,null],[1675141200,0.36609999999999998],[1675227600,null],[1675314000,0.37959999999999999],[1675400400,0.37909999999999999],[1675486800,null],[1676005200,0.37480000000000002],[1676091600,0.38369999999999999],[1676178000,0.38369999999999999],[1676264400,0.38369999999999999],[1676350800,0.378],[1676437200,0.38140000000000002],[1676523600,0.38879999999999998],[1676610000,0.37740000000000001],[1676696400,0.37440000000000001],[1676782800,0.37440000000000001],[1676869200,0.37440000000000001],[1676955600,0.37440000000000001],[1677042000,null],[1677128400,0.35520000000000002],[1677214800,null],[1677301200,0.35870000000000002],[1677387600,0.35870000000000002],[1677474000,0.35870000000000002],[1677560400,0.36520000000000002],[1677646800,0.3599],[1677733200,0.36720000000000003],[1677819600,0.36820000000000003],[1677906000,0.37630000000000002],[1677992400,0.37630000000000002],[1678078800,0.37630000000000002],[1678165200,null],[1683000000,0.35089999999999999],[1683086400,null],[1683345600,0.35349999999999998],[1683432000,0.35349999999999998],[1683518400,0.35349999999999998],[1683604800,0.35160000000000002],[1683691200,0.36520000000000002],[1683777600,0.36599999999999999],[1683864000,0.35520000000000002],[1683950400,0.35820000000000002],[1684036800,0.35820000000000002],[1684123200,0.35820000000000002],[1684209600,0.35049999999999998],[1684296000,null],[1684814400,0.34799999999999998],[1684900800,0.3498],[1684987200,0.34460000000000002],[1685073600,0.34300000000000003],[1685160000,null],[1685592000,0.33689999999999998],[1685678400,0.36670000000000003],[1685764800,0.3659],[1685851200,0.3659],[1685937600,0.3659],[1686024000,0.37809999999999999],[1686110400,0.37259999999999999],[1686196800,0.36499999999999999],[1686283200,0.37459999999999999],[1686369600,0.37590000000000001],[1686456000,0.37590000000000001],[1686542400,0.37590000000000001],[1686628800,0.38679999999999998],[1686715200,0.38119999999999998],[1686801600,0.37490000000000001],[1686888000,0.3795],[1686974400,0.38250000000000001],[1687060800,0.38250000000000001],[1687147200,0.38250000000000001],[1687233600,0.38250000000000001],[1687320000,0.38679999999999998],[1687406400,0.38419999999999999],[1687492800,0.3755],[1687579200,0.36670000000000003],[1687665600,0.36670000000000003],[1687752000,0.36670000000000003],[1687838400,0.36849999999999999],[1687924800,null],[1688011200,0.36870000000000003],[1688097600,0.37959999999999999],[1688184000,0.38669999999999999],[1688270400,0.38669999999999999],[1688356800,0.38669999999999999],[1688443200,0.37819999999999998],[1688529600,0.37819999999999998],[1688616000,0.37619999999999998],[1688702400,null],[1689134400,0.38200000000000001],[1689220800,0.38729999999999998],[1689307200,0.39700000000000002],[1689393600,0.39140000000000003],[1689480000,0.39140000000000003],[1689566400,0.39140000000000003],[1689652800,0.39119999999999999],[1689739200,0.40639999999999998],[1689825600,0.4042],[1689912000,0.40679999999999999],[1689998400,0.40360000000000001],[1690084800,0.40360000000000001],[1690171200,0.40360000000000001],[1690257600,0.40970000000000001],[1690344000,0.41739999999999999],[1690430400,0.42109999999999997],[1690516800,0.40670000000000001],[1690603200,0.41639999999999999],[1690689600,0.41639999999999999],[1690776000,0.41639999999999999],[1690862400,0.42780000000000001],[1690948800,0.41599999999999998],[1691035200,0.40150000000000002],[1691121600,0.40910000000000002],[1691208000,0.40699999999999997],[1691294400,0.40699999999999997],[1691380800,0.40699999999999997],[1691467200,0.41310000000000002],[1691553600,0.41610000000000003],[1691640000,0.42130000000000001],[1691726400,0.41930000000000001],[1691812800,0.42649999999999999],[1691899200,0.42649999999999999],[1691985600,0.42649999999999999],[1692072000,0.42430000000000001],[1692158400,0.4118],[1692244800,0.41689999999999999],[1692331200,0.41499999999999998],[1692417600,0.42080000000000001],[1692504000,0.42080000000000001],[1692590400,0.42080000000000001],[1692676800,0.43640000000000001],[1692763200,0.43959999999999999],[1692849600,0.43659999999999999],[1692936000,0.43590000000000001],[1693022400,0.44290000000000002],[1693108800,0.44290000000000002],[1693195200,0.44290000000000002],[1693281600,0.44519999999999998],[1693368000,0.44529999999999997],[1693454400,0.45229999999999998],[1693540800,0.44779999999999998],[1693627200,0.44700000000000001],[1693713600,0.44700000000000001],[1693800000,0.44700000000000001],[1693886400,0.44700000000000001],[1693972800,0.44130000000000003],[1694059200,0.43959999999999999],[1694145600,0.4481],[1694232000,0.44579999999999997],[1694318400,0.44579999999999997],[1694404800,0.44579999999999997],[1694491200,0.4556],[1694577600,0.4647],[1694664000,0.47699999999999998],[1694750400,0.4919],[1694836800,0.49919999999999998],[1694923200,0.49919999999999998],[1695009600,0.49919999999999998],[1695096000,0.50319999999999998],[1695182400,0.48599999999999999],[1695268800,0.48959999999999998],[1695355200,0.47289999999999999],[1695441600,0.48609999999999998],[1695528000,0.48609999999999998],[1695614400,0.48609999999999998],[1695700800,0.50549999999999995],[1695787200,0.49199999999999999],[1695873600,0.4874],[1695960000,0.49769999999999998],[1696046400,0.47870000000000001],[1696132800,0.47870000000000001],[1696219200,0.47870000000000001],[1696305600,0.4506],[1696392000,0.44569999999999999],[1696478400,0.43669999999999998],[1696564800,0.44330000000000003],[1696651200,0.4506],[1696737600,0.4506],[1696824000,0.4506],[1696910400,0.45079999999999998],[1696996800,0.45629999999999998],[1697083200,0.45019999999999999],[1697169600,0.43819999999999998],[1697256000,0.44269999999999998],[1697342400,0.44269999999999998],[1697428800,0.44269999999999998],[1697515200,0.43640000000000001],[1697601600,0.45750000000000002],[1697688000,0.45929999999999999],[1697774400,0.46389999999999998],[1697860800,0.46239999999999998],[1697947200,0.46239999999999998],[1698033600,0.46239999999999998],[1698120000,0.46539999999999998],[1698206400,0.4703],[1698292800,0.47799999999999998],[1698379200,0.46650000000000003],[1698465600,0.46050000000000002],[1698552000,0.46050000000000002],[1698638400,0.46050000000000002],[1698724800,0.45839999999999997],[1698811200,0.49759999999999999],[1698897600,0.49709999999999999],[1698984000,0.52070000000000005],[1699070400,0.50309999999999999],[1699156800,0.50309999999999999],[1699246800,0.50309999999999999],[1699333200,0.48799999999999999],[1699419600,0.4844],[1699506000,0.4783],[1699592400,0.50149999999999995],[1699678800,0.501],[1699765200,0.501],[1699851600,0.501],[1699938000,0.5181],[1700024400,0.52059999999999995],[1700110800,0.50419999999999998],[1700197200,0.51619999999999999],[1700283600,0.51939999999999997],[1700370000,0.51939999999999997],[1700456400,0.51939999999999997],[1700542800,0.52700000000000002],[1700629200,0.52429999999999999],[1700715600,0.52400000000000002],[1700802000,0.52400000000000002],[1700888400,0.52529999999999999],[1700974800,0.52529999999999999],[1701061200,0.52529999999999999],[1701147600,0.52800000000000002],[1701234000,0.52649999999999997],[1701320400,0.50749999999999995],[1701406800,0.52969999999999995],[1701493200,0.52380000000000004],[1701579600,0.52380000000000004],[1701666000,0.52380000000000004],[1701752400,0.52649999999999997],[1701838800,0.52039999999999997],[1701925200,0.51190000000000002],[1702011600,0.50219999999999998],[1702098000,0.5111],[1702184400,0.5111],[1702270800,0.5111],[1702357200,0.5081],[1702443600,0.51600000000000001],[1702530000,0.51600000000000001],[1702616400,0.52439999999999998],[1702702800,0.51049999999999995],[1702789200,0.51049999999999995],[1702875600,0.51049999999999995],[1702962000,0.52649999999999997],[1703048400,0.49690000000000001],[1703134800,0.4869],[1703221200,0.49559999999999998],[1703307600,0.49399999999999999],[1703394000,0.49399999999999999],[1703480400,0.49399999999999999],[1703566800,0.49399999999999999],[1703653200,0.49740000000000001],[1703739600,0.49530000000000002],[1703826000,0.48659999999999998],[1703912400,0.49049999999999999],[1703998800,0.49049999999999999],[1704085200,0.49049999999999999],[1704171600,0.49049999999999999],[1704258000,0.4819],[1704344400,0.47599999999999998],[1704430800,0.48870000000000002],[1704517200,0.48449999999999999],[1704603600,0.48449999999999999],[1704690000,0.48449999999999999],[1704776400,0.4844],[1704862800,0.50480000000000003],[1704949200,0.51029999999999998],[1705035600,0.52690000000000003],[1705122000,0.56530000000000002],[1705208400,0.56530000000000002],[1705294800,0.56530000000000002],[1705381200,0.56530000000000002],[1705467600,0.55100000000000005],[1705554000,0.53710000000000002],[1705640400,0.53339999999999999],[1705726800,0.51919999999999999],[1705813200,0.51919999999999999],[1705899600,0.51919999999999999],[1705986000,0.50790000000000002],[1706072400,0.51970000000000005],[1706158800,0.51929999999999998],[1706245200,0.50190000000000001],[1706331600,0.51139999999999997],[1706418000,0.51139999999999997],[1706504400,0.51139999999999997],[1706590800,0.51800000000000002],[1706677200,0.53259999999999996],[1706763600,0.53149999999999997],[1706850000,0.56630000000000003],[1706936400,0.54590000000000005],[1707022800,0.54590000000000005],[1707109200,0.54590000000000005],[1707195600,0.53359999999999996],[1707282000,0.52370000000000005],[1707368400,0.53520000000000001],[1707454800,0.49540000000000001],[1707541200,0.48580000000000001],[1707627600,0.48580000000000001],[1707714000,0.48580000000000001],[1707800400,0.4803],[1707886800,0.4647],[1707973200,0.46660000000000001],[1708059600,0.46839999999999998],[1708146000,0.4773],[1708232400,0.4773],[1708318800,0.4773],[1708405200,0.4773],[1708491600,0.46939999999999998],[1708578000,0.4768],[1708664400,0.46450000000000002],[1708750800,0.45279999999999998],[1708837200,0.45279999999999998],[1708923600,0.45279999999999998],[1709010000,0.45660000000000001],[1709096400,0.46339999999999998],[1709182800,0.45639999999999997],[1709269200,0.45319999999999999],[1709355600,0.46260000000000001],[1709442000,0.46260000000000001],[1709528400,0.46260000000000001],[1709614800,0.45610000000000001],[1709701200,0.45369999999999999],[1709787600,0.46160000000000001],[1709874000,0.49030000000000001],[1709960400,0.45860000000000001],[1710046800,0.45860000000000001],[1710129600,0.45860000000000001],[1710216000,0.45629999999999998],[1710302400,0.47010000000000002],[1710388800,0.44690000000000002],[1710475200,0.45440000000000003],[1710561600,0.47070000000000001],[1710648000,0.47070000000000001],[1710734400,0.47070000000000001],[1710820800,0.48170000000000002],[1710907200,0.47220000000000001],[1710993600,0.48120000000000002],[1711080000,0.48899999999999999],[1711166400,0.49380000000000002],[1711252800,0.49380000000000002],[1711339200,0.49380000000000002],[1711425600,0.48060000000000003],[1711512000,0.4824],[1711598400,0.49230000000000002],[1711684800,0.50339999999999996],[1711771200,0.50339999999999996],[1711857600,0.50339999999999996],[1711944000,0.50339999999999996],[1712030400,0.54349999999999998],[1712116800,0.55820000000000003],[1712203200,0.58709999999999996],[1712289600,0.57040000000000002],[1712376000,0.58450000000000002],[1712462400,0.58450000000000002],[1712548800,0.58450000000000002],[1712635200,0.57930000000000004],[1712721600,0.56859999999999999],[1712808000,0.58499999999999996],[1712894400,0.59940000000000004],[1712980800,0.59340000000000004],[1713067200,0.59340000000000004],[1713153600,0.59340000000000004],[1713240000,0.58109999999999995],[1713326400,0.57679999999999998],[1713412800,0.58040000000000003],[1713499200,0.57769999999999999],[1713585600,0.57899999999999996],[1713672000,0.57899999999999996],[1713758400,0.57899999999999996],[1713844800,0.56599999999999995],[1713931200,0.58109999999999995],[1714017600,0.58279999999999998],[1714104000,0.58960000000000001],[1714190400,0.59030000000000005],[1714276800,0.59030000000000005],[1714363200,0.59030000000000005],[1714449600,0.59379999999999999],[1714536000,0.54279999999999995],[1714622400,0.3518],[1714708800,0.36570000000000003],[1714795200,0.36649999999999999],[1714881600,0.36649999999999999],[1714968000,0.36649999999999999],[1715054400,0.38479999999999998],[1715140800,0.39729999999999999],[1715227200,0.38829999999999998],[1715313600,0.40450000000000003],[1715400000,0.39800000000000002],[1715486400,0.39800000000000002],[1715572800,0.39800000000000002],[1715659200,0.37669999999999998],[1715745600,0.38240000000000002],[1715832000,0.38090000000000002],[1715918400,0.38009999999999999],[1716004800,0.40949999999999998],[1716091200,0.40949999999999998],[1716177600,0.40949999999999998],[1716264000,0.41510000000000002],[1716350400,0.41399999999999998],[1716436800,0.39479999999999998],[1716523200,0.39410000000000001],[1716609600,0.40529999999999999],[1716696000,0.40529999999999999],[1716782400,0.40529999999999999],[1716868800,0.40529999999999999],[1716955200,0.41439999999999999],[1717041600,0.41589999999999999],[1717128000,0.41830000000000001],[1717214400,0.42630000000000001],[1717300800,0.42630000000000001],[1717387200,0.42630000000000001],[1717473600,0.41339999999999999],[1717560000,0.40820000000000001],[1717646400,0.4093],[1717732800,0.41870000000000002],[1717819200,0.40179999999999999],[1717905600,0.40179999999999999],[1717992000,0.40179999999999999],[1718078400,0.40289999999999998],[1718164800,0.38100000000000001],[1718251200,0.39350000000000002],[1718337600,0.39760000000000001],[1718424000,0.3906],[1718510400,0.3906],[1718596800,0.3906],[1718683200,0.38679999999999998],[1718769600,0.39789999999999998],[1718856000,0.39789999999999998],[1718942400,0.39689999999999998],[1719028800,0.38929999999999998],[1719115200,0.38929999999999998],[1719201600,0.38929999999999998],[1719288000,0.37869999999999998],[1719374400,0.37409999999999999],[1719460800,0.37859999999999999],[1719547200,0.38879999999999998],[1719633600,0.36780000000000002],[1719720000,0.36780000000000002],[1719806400,0.36780000000000002],[1719892800,0.374],[1719979200,0.37290000000000001],[1720065600,0.38400000000000001],[1720152000,0.38400000000000001],[1720238400,0.37790000000000001],[1720324800,0.37790000000000001],[1720411200,0.37790000000000001],[1720497600,null],[1720670400,0.40160000000000001],[1720756800,0.4017],[1720843200,0.39500000000000002],[1720929600,0.39500000000000002],[1721016000,0.39500000000000002],[1721102400,0.3876],[1721188800,0.37930000000000003],[1721275200,null],[1729137600,0.44009999999999999],[1729224000,0.44740000000000002],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.4617],[1729656000,0.45400000000000001],[1729742400,null],[1729915200,0.43309999999999998],[1730001600,0.43309999999999998],[1730088000,0.43309999999999998],[1730174400,0.44180000000000003],[1730260800,0.43340000000000001],[1730347200,0.42880000000000001],[1730433600,null],[1731992400,0.44069999999999998],[1732078800,0.45390000000000003],[1732165200,0.45040000000000002],[1732251600,0.47189999999999999],[1732338000,0.4587],[1732424400,0.4587],[1732510800,0.4587],[1732597200,0.43640000000000001],[1732683600,0.441],[1732770000,0.43809999999999999],[1732856400,0.43809999999999999],[1732942800,0.45169999999999999],[1733029200,0.45169999999999999],[1733115600,0.45169999999999999],[1733202000,0.44409999999999999],[1733288400,0.4506],[1733374800,0.44479999999999997],[1733461200,0.45979999999999999],[1733547600,0.45129999999999998],[1733634000,0.45129999999999998],[1733720400,0.45129999999999998],[1733806800,0.42420000000000002],[1733893200,null],[1733979600,0.43140000000000001],[1734066000,null],[1736226000,0.39419999999999999],[1736312400,null],[1737608400,0.4108],[1737694800,0.41070000000000001],[1737781200,0.40229999999999999],[1737867600,0.40229999999999999],[1737954000,0.40229999999999999],[1738040400,null],[1746158400,0.35099999999999998],[1746244800,0.36280000000000001],[1746331200,0.36280000000000001],[1746417600,0.36280000000000001],[1746504000,0.35759999999999997],[1746590400,0.38019999999999998],[1746676800,0.3926],[1746763200,0.38219999999999998],[1746849600,0.39360000000000001],[1746936000,0.39360000000000001],[1747022400,0.39360000000000001],[1747108800,0.38419999999999999],[1747195200,0.38979999999999998],[1747281600,0.40129999999999999],[1747368000,0.39219999999999999],[1747454400,0.38840000000000002],[1747540800,0.38840000000000002],[1747627200,0.38840000000000002],[1747713600,0.38879999999999998],[1747800000,0.39410000000000001],[1747886400,0.39739999999999998],[1747972800,0.40089999999999998],[1748059200,0.45100000000000001],[1748145600,0.45100000000000001],[1748232000,0.45100000000000001],[1748318400,0.45100000000000001],[1748404800,0.4612],[1748491200,0.46050000000000002],[1748577600,0.45140000000000002],[1748664000,0.45190000000000002],[1748750400,0.45190000000000002],[1748836800,0.45190000000000002],[1748923200,0.44790000000000002],[1749009600,0.45429999999999998],[1749096000,0.45119999999999999],[1749182400,0.45369999999999999],[1749268800,0.4511],[1749355200,0.4511],[1749441600,0.4511],[1749528000,0.49490000000000001],[1749614400,0.46949999999999997],[1749700800,0.49120000000000003],[1749787200,0.49430000000000002],[1749873600,0.50619999999999998],[1749960000,0.50619999999999998],[1750046400,0.50619999999999998],[1750132800,0.52380000000000004],[1750219200,0.52490000000000003],[1750305600,0.52659999999999996],[1750392000,0.52659999999999996],[1750478400,0.51529999999999998],[1750564800,0.51529999999999998],[1750651200,0.51529999999999998],[1750737600,0.53039999999999998],[1750824000,0.54359999999999997],[1750910400,0.53600000000000003],[1750996800,0.55969999999999998],[1751083200,0.54949999999999999],[1751169600,0.54949999999999999],[1751256000,0.54949999999999999],[1751342400,0.55689999999999995],[1751428800,0.53290000000000004],[1751515200,0.52849999999999997],[1751601600,0.54320000000000002],[1751688000,0.54320000000000002],[1751774400,0.54320000000000002],[1751860800,0.54320000000000002],[1751947200,0.56079999999999997],[1752033600,0.52729999999999999],[1752120000,0.52149999999999996],[1752206400,0.51300000000000001],[1752292800,0.53290000000000004],[1752379200,0.53290000000000004],[1752465600,0.53290000000000004],[1752552000,0.55079999999999996],[1752638400,0.55800000000000005],[1752724800,0.56020000000000003],[1752811200,0.57079999999999997],[1752897600,0.57520000000000004],[1752984000,0.57520000000000004],[1753070400,0.57520000000000004],[1753156800,0.56269999999999998],[1753243200,0.56559999999999999],[1753329600,0.56999999999999995],[1753416000,0.58560000000000001],[1753502400,0.58460000000000001],[1753588800,0.58460000000000001],[1753675200,0.58460000000000001],[1753761600,0.57809999999999995],[1753848000,0.5766],[1753934400,0.57079999999999997],[1754020800,0.54459999999999997],[1754107200,0.53879999999999995],[1754193600,0.53879999999999995],[1754280000,0.53879999999999995],[1754366400,0.5544],[1754452800,0.55079999999999996],[1754539200,0.5696],[1754625600,0.5645],[1754712000,0.57269999999999999],[1754798400,0.57269999999999999],[1754884800,0.57269999999999999],[1754971200,0.57940000000000003],[1755057600,0.57599999999999996],[1755144000,0.54069999999999996],[1755230400,0.53920000000000001],[1755316800,0.53580000000000005],[1755403200,0.53580000000000005],[1755489600,0.53580000000000005],[1755576000,0.54310000000000003],[1755662400,0.52390000000000003],[1755748800,0.50309999999999999],[1755835200,0.51100000000000001],[1755921600,0.52839999999999998],[1756008000,0.52839999999999998],[1756094400,0.52839999999999998],[1756180800,0.5302],[1756267200,0.54430000000000001],[1756353600,0.53249999999999997],[1756440000,0.55030000000000001],[1756526400,0.54600000000000004],[1756612800,0.54600000000000004],[1756699200,0.54600000000000004],[1756785600,0.54600000000000004],[1756872000,0.52380000000000004],[1756958400,0.53210000000000002],[1757044800,0.52310000000000001],[1757131200,0.51559999999999995],[1757217600,0.51559999999999995],[1757304000,0.51559999999999995],[1757390400,0.52480000000000004],[1757476800,0.52259999999999995],[1757563200,0.54139999999999999],[1757649600,0.54120000000000001],[1757736000,0.53259999999999996],[1757822400,0.53259999999999996],[1757908800,0.53259999999999996],[1757995200,0.58330000000000004],[1758081600,0.53480000000000005],[1758168000,0.54410000000000003],[1758254400,0.53859999999999997],[1758340800,0.56730000000000003],[1758427200,0.56730000000000003],[1758513600,0.56730000000000003],[1758600000,0.56799999999999995],[1758686400,0.57489999999999997],[1758772800,0.54890000000000005],[1758859200,0.56910000000000005],[1758945600,0.5675],[1759032000,0.5675],[1759118400,0.5675],[1759204800,0.55269999999999997],[1759291200,0.54979999999999996],[1759377600,0.53300000000000003],[1759464000,0.53159999999999996],[1759550400,0.53010000000000002],[1759636800,0.53010000000000002],[1759723200,0.53010000000000002],[1759809600,0.53900000000000003],[1759896000,0.5534],[1759982400,0.54720000000000002],[1760068800,0.54979999999999996],[1760155200,0.56589999999999996],[1760241600,0.56589999999999996],[1760328000,0.56589999999999996],[1760414400,0.59589999999999999],[1760500800,0.60129999999999995],[1760587200,0.59789999999999999],[1760673600,0.58450000000000002],[1760760000,0.55220000000000002],[1760846400,0.55220000000000002],[1760932800,0.55220000000000002],[1761019200,0.54700000000000004],[1761105600,0.52029999999999998],[1761192000,0.52969999999999995],[1761278400,0.54510000000000003],[1761364800,0.54930000000000001],[1761451200,0.54930000000000001],[1761537600,0.54930000000000001],[1761624000,0.53400000000000003],[1761710400,0.66559999999999997],[1761796800,0.65910000000000002],[1761883200,0.65400000000000003],[1761969600,0.62819999999999998],[1762056000,0.62819999999999998],[1762146000,0.62819999999999998],[1762232400,0.62190000000000001],[1762318800,0.61260000000000003],[1762405200,0.58979999999999999],[1762491600,0.55989999999999995],[1762578000,0.57489999999999997],[1762664400,0.57489999999999997],[1762750800,0.57489999999999997],[1762837200,0.58409999999999995],[1762923600,0.57210000000000005],[1763010000,0.57289999999999996],[1763096400,0.54259999999999997],[1763182800,0.53590000000000004],[1763269200,0.53590000000000004],[1763355600,0.53590000000000004],[1763442000,0.52549999999999997],[1763528400,0.52859999999999996],[1763614800,0.54790000000000005],[1763701200,0.52949999999999997],[1763787600,0.50360000000000005],[1763874000,0.50360000000000005],[1763960400,0.50360000000000005],[1764046800,0.51719999999999999],[1764133200,0.53920000000000001],[1764219600,0.54610000000000003],[1764306000,0.54610000000000003],[1764392400,0.53759999999999997],[1764478800,0.53759999999999997],[1764565200,0.53759999999999997],[1764651600,0.53590000000000004],[1764738000,0.53580000000000005],[1764824400,0.54679999999999995],[1764910800,0.57130000000000003],[1764997200,0.54690000000000005],[1765083600,0.54690000000000005],[1765170000,0.54690000000000005],[1765256400,0.54000000000000004],[1765342800,0.55320000000000003],[1765429200,0.5504],[1765515600,0.56279999999999997],[1765602000,0.55030000000000001],[1765688400,0.55030000000000001],[1765774800,0.55030000000000001],[1765861200,0.54039999999999999],[1765947600,0.52349999999999997],[1766034000,0.51400000000000001],[1766120400,0.52610000000000001],[1766206800,0.53100000000000003],[1766293200,0.53100000000000003],[1766379600,0.53100000000000003],[1766466000,0.54190000000000005],[1766552400,0.55659999999999998],[1766638800,0.55459999999999998],[1766725200,0.55459999999999998],[1766811600,0.55300000000000005],[1766898000,0.55300000000000005],[1766984400,0.55300000000000005],[1767070800,0.5544],[1767157200,0.54720000000000002],[1767243600,0.54859999999999998],[1767330000,0.54859999999999998],[1767416400,0.58120000000000005],[1767502800,0.58120000000000005],[1767589200,0.58120000000000005],[1767675600,0.59889999999999999],[1767762000,0.58389999999999997],[1767848400,0.59540000000000004],[1767934800,0.62629999999999997],[1768021200,0.63749999999999996],[1768107600,0.63749999999999996],[1768194000,0.63749999999999996],[1768280400,0.65590000000000004],[1768366800,0.64580000000000004],[1768453200,0.66459999999999997],[1768539600,0.67679999999999996],[1768626000,0.7056],[1768712400,0.7056],[1768798800,0.7056],[1768885200,0.7056],[1768971600,0.69610000000000005],[1769058000,0.72189999999999999],[1769144400,0.7097],[1769230800,0.7419],[1769317200,0.7419],[1769403600,0.7419],[1769490000,0.72089999999999999],[1769576400,0.7409],[1769662800,0.77280000000000004],[1769749200,0.76639999999999997],[1769835600,0.71430000000000005],[1769922000,0.71430000000000005],[1770008400,0.71430000000000005],[1770094800,0.67710000000000004],[1770181200,0.7157],[1770267600,0.64670000000000005],[1770354000,0.61150000000000004],[1770440400,0.61950000000000005],[1770526800,0.61950000000000005],[1770613200,0.61950000000000005],[1770699600,0.66039999999999999],[1770786000,0.65590000000000004],[1770872400,0.66369999999999996],[1770958800,0.64610000000000001],[1771045200,0.63029999999999997],[1771131600,0.63029999999999997],[1771218000,0.63029999999999997],[1771304400,0.63029999999999997],[1771390800,0.62539999999999996],[1771477200,0.64470000000000005],[1771563600,0.65369999999999995],[1771650000,0.65969999999999995],[1771736400,0.65969999999999995],[1771822800,0.65969999999999995],[1771909200,0.64900000000000002],[1771995600,0.66149999999999998],[1772082000,0.64149999999999996],[1772168400,0.64470000000000005],[1772254800,0.63870000000000005],[1772341200,0.63870000000000005],[1772427600,0.63870000000000005],[1772514000,0.67379999999999995],[1772600400,0.65000000000000002],[1772686800,0.65429999999999999],[1772773200,0.62839999999999996],[1772859600,0.61970000000000003],[1772946000,0.61970000000000003],[1773028800,0.61970000000000003],[1773115200,0.6351],[1773201600,0.65200000000000002],[1773288000,0.62380000000000002],[1773374400,0.6361],[1773460800,0.58809999999999996],[1773547200,0.58809999999999996],[1773633600,0.58809999999999996],[1773720000,0.59299999999999997],[1773806400,0.58609999999999995],[1773892800,0.56689999999999996],[1773979200,0.53090000000000004],[1774065600,0.51790000000000003],[1774152000,0.51790000000000003],[1774238400,0.51790000000000003],[1774324800,0.53469999999999995],[1774411200,0.53410000000000002],[1774497600,0.53759999999999997],[1774584000,0.53390000000000004],[1774670400,0.53510000000000002],[1774756800,0.53510000000000002],[1774843200,0.53510000000000002],[1774929600,0.54469999999999996],[1775016000,0.55310000000000004],[1775102400,0.55379999999999996],[1775188800,0.55089999999999995],[1775275200,0.55089999999999995],[1775361600,0.55089999999999995],[1775448000,0.55089999999999995],[1775534400,0.54459999999999997],[1775620800,0.53720000000000001],[1775707200,0.54779999999999995],[1775793600,0.54900000000000004],[1775880000,0.55189999999999995],[1775966400,0.55189999999999995],[1776052800,0.55189999999999995],[1776139200,0.55369999999999997],[1776225600,0.54779999999999995],[1776312000,0.5635],[1776398400,0.55710000000000004],[1776484800,0.55400000000000005],[1776571200,0.55400000000000005],[1776657600,0.55400000000000005],[1776744000,0.56440000000000001],[1776830400,0.52990000000000004],[1776916800,0.57199999999999995],[1777003200,0.56020000000000003],[1777089600,0.54500000000000004],[1777176000,0.54500000000000004],[1777262400,0.54500000000000004],[1777348800,0.55079999999999996],[1777435200,0.52810000000000001],[1777521600,0.49909999999999999],[1777608000,0.52229999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.4773],[1053662400,0.48549999999999999],[1053748800,0.49480000000000002],[1053835200,0.49480000000000002],[1053921600,0.49480000000000002],[1054008000,0.49480000000000002],[1054094400,0.50790000000000002],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.49199999999999999],[1054440000,0.49199999999999999],[1054526400,0.49199999999999999],[1054612800,0.48809999999999998],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52370000000000005],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.5373],[1055476800,0.52070000000000005],[1055563200,0.50729999999999997],[1055649600,0.50729999999999997],[1055736000,0.50729999999999997],[1055822400,0.53129999999999999],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.4985],[1056600000,0.52049999999999996],[1056686400,0.52329999999999999],[1056772800,0.51690000000000003],[1056859200,0.51690000000000003],[1056945600,0.51690000000000003],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50739999999999996],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.46510000000000001],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.4516],[1084420800,0.46529999999999999],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47810000000000002],[1086235200,0.47599999999999998],[1086321600,0.46400000000000002],[1086408000,0.4798],[1086494400,0.4798],[1086580800,0.4798],[1086667200,0.46739999999999998],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47849999999999998],[1087012800,0.47849999999999998],[1087099200,0.47849999999999998],[1087185600,0.47849999999999998],[1087272000,0.49359999999999998],[1087358400,0.49680000000000002],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55859999999999999],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55879999999999996],[1088654400,0.5605],[1088740800,0.56459999999999999],[1088827200,0.56120000000000003],[1088913600,0.56120000000000003],[1089000000,0.56120000000000003],[1089086400,0.56120000000000003],[1089172800,0.56220000000000003],[1089259200,0.58379999999999999],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55759999999999998],[1089777600,0.55620000000000003],[1089864000,0.55920000000000003],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.56240000000000001],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.50490000000000002],[1090728000,0.50490000000000002],[1090814400,0.50490000000000002],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.5161],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50160000000000005],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50329999999999997],[1092369600,0.50419999999999998],[1092456000,0.49390000000000001],[1092542400,0.49390000000000001],[1092628800,0.49390000000000001],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55220000000000002],[1093147200,0.55220000000000002],[1093233600,0.55220000000000002],[1093320000,0.5484],[1093406400,0.54659999999999997],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55910000000000004],[1093752000,0.55910000000000004],[1093838400,0.55910000000000004],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58089999999999997],[1094184000,0.59060000000000001],[1094270400,0.59050000000000002],[1094356800,0.59050000000000002],[1094443200,0.59050000000000002],[1094529600,0.59050000000000002],[1094616000,0.59999999999999998],[1094702400,0.5958],[1094788800,0.59570000000000001],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60299999999999998],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59030000000000005],[1095825600,0.59689999999999999],[1095912000,0.57389999999999997],[1095998400,0.57520000000000004],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.57850000000000001],[1096603200,0.60929999999999995],[1096689600,0.60960000000000003],[1096776000,0.60960000000000003],[1096862400,0.60960000000000003],[1096948800,0.61819999999999997],[1097035200,0.62519999999999998],[1097121600,0.65590000000000004],[1097208000,0.62519999999999998],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62770000000000004],[1097640000,0.59950000000000003],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58079999999999998],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62360000000000004],[1099630800,0.5958],[1099717200,0.61360000000000003],[1099803600,0.61360000000000003],[1099890000,0.61360000000000003],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.628],[1100235600,0.64980000000000004],[1100322000,0.63570000000000004],[1100408400,0.63570000000000004],[1100494800,0.63570000000000004],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56840000000000002],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56869999999999998],[1101877200,0.57569999999999999],[1101963600,0.57869999999999999],[1102050000,0.58340000000000003],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56910000000000005],[1102654800,0.57640000000000002],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60109999999999997],[1103173200,0.59599999999999997],[1103259600,0.59450000000000003],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57130000000000003],[1103950800,0.57130000000000003],[1104037200,0.57130000000000003],[1104123600,0.57130000000000003],[1104210000,0.5585],[1104296400,0.56779999999999997],[1104382800,0.5615],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57440000000000002],[1105506000,0.58940000000000003],[1105592400,0.60019999999999996],[1105678800,0.55869999999999997],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56159999999999999],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.5524],[1107493200,0.55379999999999996],[1107579600,0.58930000000000005],[1107666000,0.58930000000000005],[1107752400,0.58930000000000005],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55210000000000004],[1108098000,0.59460000000000002],[1108184400,0.60599999999999998],[1108270800,0.60599999999999998],[1108357200,0.60599999999999998],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59209999999999996],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54610000000000003],[1110690000,0.54610000000000003],[1110776400,0.54610000000000003],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56120000000000003],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52280000000000004],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50900000000000001],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.5302],[1114660800,0.51949999999999996],[1114747200,0.49790000000000001],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41189999999999999],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.5514],[1115870400,0.55259999999999998],[1115956800,0.5474],[1116043200,0.51729999999999998],[1116129600,0.51729999999999998],[1116216000,0.51729999999999998],[1116302400,0.52659999999999996],[1116388800,0.53680000000000005],[1116475200,0.55700000000000005],[1116561600,0.56779999999999997],[1116648000,0.58760000000000001],[1116734400,0.58760000000000001],[1116820800,0.58760000000000001],[1116907200,0.57040000000000002],[1116993600,0.56859999999999999],[1117080000,0.56830000000000003],[1117166400,0.56989999999999996],[1117252800,0.56840000000000002],[1117339200,0.56840000000000002],[1117425600,0.56840000000000002],[1117512000,0.56840000000000002],[1117598400,0.56710000000000005],[1117684800,0.54330000000000001],[1117771200,0.53890000000000005],[1117857600,0.52510000000000001],[1117944000,0.52510000000000001],[1118030400,0.52510000000000001],[1118116800,0.52639999999999998],[1118203200,0.53400000000000003],[1118289600,0.53490000000000004],[1118376000,0.51739999999999997],[1118462400,0.52410000000000001],[1118548800,0.52410000000000001],[1118635200,0.52410000000000001],[1118721600,0.53090000000000004],[1118808000,0.5363],[1118894400,0.52390000000000003],[1118980800,0.54710000000000003],[1119067200,0.59119999999999995],[1119153600,0.59119999999999995],[1119240000,0.59119999999999995],[1119326400,0.6169],[1119412800,0.61739999999999995],[1119499200,0.60450000000000004],[1119585600,0.59560000000000002],[1119672000,0.60860000000000003],[1119758400,0.60860000000000003],[1119844800,0.60860000000000003],[1119931200,0.6139],[1120017600,0.627],[1120104000,0.63849999999999996],[1120190400,0.65290000000000004],[1120276800,0.63219999999999998],[1120363200,0.63219999999999998],[1120449600,0.63219999999999998],[1120536000,0.63219999999999998],[1120622400,0.62260000000000004],[1120708800,0.62760000000000005],[1120795200,0.64470000000000005],[1120881600,0.64329999999999998],[1120968000,0.64329999999999998],[1121054400,0.64329999999999998],[1121140800,0.63859999999999995],[1121227200,0.63139999999999996],[1121313600,0.62690000000000001],[1121400000,0.61729999999999996],[1121486400,0.6159],[1121572800,0.6159],[1121659200,0.6159],[1121745600,0.62190000000000001],[1121832000,0.61639999999999995],[1121918400,0.63519999999999999],[1122004800,0.63749999999999996],[1122091200,0.61680000000000001],[1122177600,0.61680000000000001],[1122264000,0.61680000000000001],[1122350400,0.59299999999999997],[1122436800,0.60850000000000004],[1122523200,0.61250000000000004],[1122609600,0.58860000000000001],[1122696000,0.57799999999999996],[1122782400,0.57799999999999996],[1122868800,0.57799999999999996],[1122955200,0.58179999999999998],[1123041600,0.59330000000000005],[1123128000,0.58220000000000005],[1123214400,0.57540000000000002],[1123300800,0.59960000000000002],[1123387200,0.59960000000000002],[1123473600,0.59960000000000002],[1123560000,0.58660000000000001],[1123646400,0.57769999999999999],[1123732800,0.58520000000000005],[1123819200,0.61639999999999995],[1123905600,0.63380000000000003],[1123992000,0.63380000000000003],[1124078400,0.63380000000000003],[1124164800,0.62980000000000003],[1124251200,0.61419999999999997],[1124337600,0.61009999999999998],[1124424000,0.60470000000000002],[1124510400,0.69059999999999999],[1124596800,0.69059999999999999],[1124683200,0.69059999999999999],[1124769600,0.6694],[1124856000,0.6532],[1124942400,0.65810000000000002],[1125028800,0.64759999999999995],[1125115200,0.64070000000000005],[1125201600,0.64070000000000005],[1125288000,0.64070000000000005],[1125374400,0.65239999999999998],[1125460800,0.64580000000000004],[1125547200,0.66659999999999997],[1125633600,0.6653],[1125720000,0.65090000000000003],[1125806400,0.65090000000000003],[1125892800,0.65090000000000003],[1125979200,0.65090000000000003],[1126065600,0.65200000000000002],[1126152000,0.65269999999999995],[1126238400,0.64449999999999996],[1126324800,0.65580000000000005],[1126411200,0.65580000000000005],[1126497600,0.65580000000000005],[1126584000,0.66410000000000002],[1126670400,0.67169999999999996],[1126756800,0.65769999999999995],[1126843200,0.6804],[1126929600,0.69550000000000001],[1127016000,0.69550000000000001],[1127102400,0.69550000000000001],[1127188800,0.69699999999999995],[1127275200,0.68869999999999998],[1127361600,0.69369999999999998],[1127448000,0.68269999999999997],[1127534400,0.69299999999999995],[1127620800,0.69299999999999995],[1127707200,0.69299999999999995],[1127793600,0.71099999999999997],[1127880000,0.69989999999999997],[1127966400,0.71299999999999997],[1128052800,0.75760000000000005],[1128139200,0.80900000000000005],[1128225600,0.80900000000000005],[1128312000,0.80900000000000005],[1128398400,0.87719999999999998],[1128484800,0.874],[1128571200,0.81420000000000003],[1128657600,0.78149999999999997],[1128744000,0.78910000000000002],[1128830400,0.78910000000000002],[1128916800,0.78910000000000002],[1129003200,0.78410000000000002],[1129089600,0.78059999999999996],[1129176000,0.78779999999999994],[1129262400,0.82099999999999995],[1129348800,0.83940000000000003],[1129435200,0.83940000000000003],[1129521600,0.83940000000000003],[1129608000,0.84019999999999995],[1129694400,0.84389999999999998],[1129780800,0.85050000000000003],[1129867200,0.83279999999999998],[1129953600,0.83630000000000004],[1130040000,0.83630000000000004],[1130126400,0.83630000000000004],[1130212800,0.87229999999999996],[1130299200,0.86839999999999995],[1130385600,0.83050000000000002],[1130472000,0.82899999999999996],[1130558400,0.80800000000000005],[1130644800,0.80800000000000005],[1130734800,0.80800000000000005],[1130821200,0.84060000000000001],[1130907600,0.86899999999999999],[1130994000,0.88370000000000004],[1131080400,0.86419999999999997],[1131166800,0.85260000000000002],[1131253200,0.85260000000000002],[1131339600,0.85260000000000002],[1131426000,0.86950000000000005],[1131512400,0.87439999999999996],[1131598800,0.91149999999999998],[1131685200,0.91400000000000003],[1131771600,0.94189999999999996],[1131858000,0.94189999999999996],[1131944400,0.94189999999999996],[1132030800,0.93840000000000001],[1132117200,0.93520000000000003],[1132203600,0.91410000000000002],[1132290000,0.94879999999999998],[1132376400,0.96619999999999995],[1132462800,0.96619999999999995],[1132549200,0.96619999999999995],[1132635600,0.93759999999999999],[1132722000,0.93710000000000004],[1132808400,0.93869999999999998],[1132894800,0.93869999999999998],[1132981200,0.92959999999999998],[1133067600,0.92959999999999998],[1133154000,0.92959999999999998],[1133240400,0.91310000000000002],[1133326800,0.91510000000000002],[1133413200,0.90949999999999998],[1133499600,0.91190000000000004],[1133586000,0.89139999999999997],[1133672400,0.89139999999999997],[1133758800,0.89139999999999997],[1133845200,0.89610000000000001],[1133931600,0.88170000000000004],[1134018000,0.89710000000000001],[1134104400,0.92390000000000005],[1134190800,0.93889999999999996],[1134277200,0.93889999999999996],[1134363600,0.93889999999999996],[1134450000,0.93149999999999999],[1134536400,0.9677],[1134622800,0.97499999999999998],[1134709200,0.96679999999999999],[1134795600,0.96989999999999998],[1134882000,0.96989999999999998],[1134968400,0.96989999999999998],[1135054800,0.95699999999999996],[1135141200,0.96499999999999997],[1135227600,0.97860000000000003],[1135314000,1.0089999999999999],[1135400400,0.99870000000000003],[1135486800,0.99870000000000003],[1135573200,0.99870000000000003],[1135659600,0.99870000000000003],[1135746000,0.97440000000000004],[1135832400,0.97160000000000002],[1135918800,0.95499999999999996],[1136005200,0.96340000000000003],[1136091600,0.96340000000000003],[1136178000,0.96340000000000003],[1136264400,0.96340000000000003],[1136350800,0.96250000000000002],[1136437200,0.96950000000000003],[1136523600,0.99509999999999998],[1136610000,1.052],[1136696400,1.052],[1136782800,1.052],[1136869200,1.1080000000000001],[1136955600,1.1339999999999999],[1137042000,1.1240000000000001],[1137128400,1.1160000000000001],[1137214800,1.1259999999999999],[1137301200,1.1259999999999999],[1137387600,1.1259999999999999],[1137474000,1.1259999999999999],[1137560400,1.1240000000000001],[1137646800,1.143],[1137733200,1.135],[1137819600,1.1399999999999999],[1137906000,1.1399999999999999],[1137992400,1.1399999999999999],[1138078800,1.1060000000000001],[1138165200,1.1060000000000001],[1138251600,1.1100000000000001],[1138338000,1.1080000000000001],[1138424400,1.1619999999999999],[1138510800,1.1619999999999999],[1138597200,1.1619999999999999],[1138683600,1.131],[1138770000,1.1619999999999999],[1138856400,1.1639999999999999],[1138942800,1.1499999999999999],[1139029200,1.137],[1139115600,1.137],[1139202000,1.137],[1139288400,1.1279999999999999],[1139374800,1.1799999999999999],[1139461200,1.1930000000000001],[1139547600,1.1739999999999999],[1139634000,1.1559999999999999],[1139720400,1.1559999999999999],[1139806800,1.1559999999999999],[1139893200,1.123],[1139979600,1.1719999999999999],[1140066000,1.179],[1140152400,1.1970000000000001],[1140238800,1.2170000000000001],[1140325200,1.2170000000000001],[1140411600,1.2170000000000001],[1140498000,1.2170000000000001],[1140584400,1.2150000000000001],[1140670800,1.2470000000000001],[1140757200,1.337],[1140843600,1.3799999999999999],[1140930000,1.3799999999999999],[1141016400,1.3799999999999999],[1141102800,1.397],[1141189200,1.3759999999999999],[1141275600,1.3839999999999999],[1141362000,1.379],[1141448400,1.377],[1141534800,1.377],[1141621200,1.377],[1141707600,1.3720000000000001],[1141794000,1.278],[1141880400,1.2969999999999999],[1141966800,1.236],[1142053200,1.2110000000000001],[1142139600,1.2110000000000001],[1142226000,1.2110000000000001],[1142312400,1.2070000000000001],[1142398800,1.214],[1142485200,1.2689999999999999],[1142571600,1.296],[1142658000,1.3280000000000001],[1142744400,1.3280000000000001],[1142830800,1.3280000000000001],[1142917200,1.3180000000000001],[1143003600,1.256],[1143090000,1.2509999999999999],[1143176400,1.202],[1143262800,1.208],[1143349200,1.208],[1143435600,1.208],[1143522000,1.1830000000000001],[1143608400,1.171],[1143694800,1.1990000000000001],[1143781200,1.175],[1143867600,1.2150000000000001],[1143954000,1.2150000000000001],[1144036800,1.2150000000000001],[1144123200,1.1919999999999999],[1144209600,1.2130000000000001],[1144296000,1.208],[1144382400,1.125],[1144468800,1.0840000000000001],[1144555200,1.0840000000000001],[1144641600,1.0840000000000001],[1144728000,1.1339999999999999],[1144814400,1.1040000000000001],[1144900800,1.1759999999999999],[1144987200,1.1919999999999999],[1145073600,1.1919999999999999],[1145160000,1.1919999999999999],[1145246400,1.1919999999999999],[1145332800,1.1899999999999999],[1145419200,1.2390000000000001],[1145505600,1.2969999999999999],[1145592000,1.2889999999999999],[1145678400,1.296],[1145764800,1.296],[1145851200,1.296],[1145937600,1.274],[1146024000,1.2490000000000001],[1146110400,1.1579999999999999],[1146196800,1.1950000000000001],[1146283200,1.216],[1146369600,1.216],[1146456000,1.216],[1146542400,null],[1179288000,0.41239999999999999],[1179374400,0.42430000000000001],[1179460800,0.4128],[1179547200,null],[1185508800,0.46660000000000001],[1185595200,0.4662],[1185681600,0.4662],[1185768000,0.4662],[1185854400,0.4728],[1185940800,0.4637],[1186027200,0.47220000000000001],[1186113600,0.48259999999999997],[1186200000,0.48480000000000001],[1186286400,0.48480000000000001],[1186372800,0.48480000000000001],[1186459200,0.52649999999999997],[1186545600,0.5595],[1186632000,0.57799999999999996],[1186718400,0.57010000000000005],[1186804800,0.54290000000000005],[1186891200,0.54290000000000005],[1186977600,0.54290000000000005],[1187064000,0.53039999999999998],[1187150400,0.51290000000000002],[1187236800,0.5071],[1187323200,0.51470000000000005],[1187409600,0.53680000000000005],[1187496000,0.53680000000000005],[1187582400,0.53680000000000005],[1187668800,0.53839999999999999],[1187755200,0.53290000000000004],[1187841600,0.5292],[1187928000,0.52070000000000005],[1188014400,0.53680000000000005],[1188100800,0.53680000000000005],[1188187200,0.53680000000000005],[1188273600,0.52980000000000005],[1188360000,0.51880000000000004],[1188446400,0.54169999999999996],[1188532800,0.5504],[1188619200,0.5615],[1188705600,0.5615],[1188792000,0.5615],[1188878400,0.5615],[1188964800,0.57110000000000005],[1189051200,0.57689999999999997],[1189137600,0.58750000000000002],[1189224000,0.57499999999999996],[1189310400,0.57499999999999996],[1189396800,0.57499999999999996],[1189483200,0.57930000000000004],[1189569600,0.58889999999999998],[1189656000,0.59550000000000003],[1189742400,0.59089999999999998],[1189828800,0.59899999999999998],[1189915200,0.59899999999999998],[1190001600,0.59899999999999998],[1190088000,0.57220000000000004],[1190174400,0.58599999999999997],[1190260800,0.57730000000000004],[1190347200,0.57440000000000002],[1190433600,0.56669999999999998],[1190520000,0.56669999999999998],[1190606400,0.56669999999999998],[1190692800,0.57809999999999995],[1190779200,0.58260000000000001],[1190865600,0.57769999999999999],[1190952000,0.58530000000000004],[1191038400,0.59130000000000005],[1191124800,0.59130000000000005],[1191211200,0.59130000000000005],[1191297600,0.59340000000000004],[1191384000,0.56820000000000004],[1191470400,0.5665],[1191556800,0.57240000000000002],[1191643200,0.57450000000000001],[1191729600,0.57450000000000001],[1191816000,0.57450000000000001],[1191902400,0.56699999999999995],[1191988800,0.55459999999999998],[1192075200,0.56189999999999996],[1192161600,0.55730000000000002],[1192248000,0.55100000000000005],[1192334400,0.55100000000000005],[1192420800,0.55100000000000005],[1192507200,0.55320000000000003],[1192593600,0.54879999999999995],[1192680000,0.5474],[1192766400,null],[1209700800,0.39979999999999999],[1209787200,0.39860000000000001],[1209873600,0.39860000000000001],[1209960000,0.39860000000000001],[1210046400,0.39960000000000001],[1210132800,0.40160000000000001],[1210219200,null],[1210305600,0.40820000000000001],[1210392000,0.41570000000000001],[1210478400,0.41570000000000001],[1210564800,0.41570000000000001],[1210651200,0.43020000000000003],[1210737600,0.42059999999999997],[1210824000,0.42170000000000002],[1210910400,0.43099999999999999],[1210996800,0.42859999999999998],[1211083200,0.42859999999999998],[1211169600,0.42859999999999998],[1211256000,0.42580000000000001],[1211342400,0.4289],[1211428800,null],[1211515200,0.41570000000000001],[1211601600,null],[1211947200,0.42309999999999998],[1212033600,0.42209999999999998],[1212120000,0.44350000000000001],[1212206400,0.4446],[1212292800,0.4446],[1212379200,0.4446],[1212465600,0.44769999999999999],[1212552000,0.46410000000000001],[1212638400,0.45079999999999998],[1212724800,0.50770000000000004],[1212811200,0.50460000000000005],[1212897600,0.50460000000000005],[1212984000,0.50460000000000005],[1213070400,0.51970000000000005],[1213156800,0.52210000000000001],[1213243200,0.50670000000000004],[1213329600,0.50609999999999999],[1213416000,0.53129999999999999],[1213502400,0.53129999999999999],[1213588800,0.53129999999999999],[1213675200,0.52869999999999995],[1213761600,0.52839999999999998],[1213848000,0.52439999999999998],[1213934400,0.53369999999999995],[1214020800,0.52700000000000002],[1214107200,0.52700000000000002],[1214193600,0.52700000000000002],[1214280000,0.50649999999999995],[1214366400,0.497],[1214452800,0.5212],[1214539200,0.51419999999999999],[1214625600,0.51559999999999995],[1214712000,0.51559999999999995],[1214798400,0.51559999999999995],[1214884800,0.52110000000000001],[1214971200,0.5353],[1215057600,0.5232],[1215144000,0.5242],[1215230400,0.5242],[1215316800,0.5242],[1215403200,0.5242],[1215489600,0.51480000000000004],[1215576000,0.54069999999999996],[1215662400,0.52810000000000001],[1215748800,0.5232],[1215835200,0.5161],[1215921600,0.5161],[1216008000,0.5161],[1216094400,0.50739999999999996],[1216180800,0.50249999999999995],[1216267200,0.5091],[1216353600,0.49730000000000002],[1216440000,0.48930000000000001],[1216526400,0.48930000000000001],[1216612800,0.48930000000000001],[1216699200,0.48709999999999998],[1216785600,0.4909],[1216872000,0.50880000000000003],[1216958400,0.49220000000000003],[1217044800,0.50760000000000005],[1217131200,0.50760000000000005],[1217217600,0.50760000000000005],[1217304000,0.502],[1217390400,0.5121],[1217476800,0.51849999999999996],[1217563200,0.53069999999999995],[1217649600,0.501],[1217736000,0.501],[1217822400,0.501],[1217908800,0.45450000000000002],[1217995200,0.47399999999999998],[1218081600,0.48949999999999999],[1218168000,0.45040000000000002],[1218254400,0.44440000000000002],[1218340800,0.44440000000000002],[1218427200,0.44440000000000002],[1218513600,0.44419999999999998],[1218600000,0.45419999999999999],[1218686400,0.4405],[1218772800,0.45650000000000002],[1218859200,0.43330000000000002],[1218945600,0.43330000000000002],[1219032000,0.43330000000000002],[1219118400,0.42420000000000002],[1219204800,0.43569999999999998],[1219291200,0.40689999999999998],[1219377600,0.41889999999999999],[1219464000,0.42109999999999997],[1219550400,0.42109999999999997],[1219636800,0.42109999999999997],[1219723200,0.4148],[1219809600,0.42430000000000001],[1219896000,0.42349999999999999],[1219982400,0.4269],[1220068800,0.42049999999999998],[1220155200,0.42049999999999998],[1220241600,0.42049999999999998],[1220328000,0.42049999999999998],[1220414400,0.41699999999999998],[1220500800,0.40770000000000001],[1220587200,0.39290000000000003],[1220673600,0.40310000000000001],[1220760000,0.40310000000000001],[1220846400,0.40310000000000001],[1220932800,0.39860000000000001],[1221019200,0.39529999999999998],[1221105600,0.40949999999999998],[1221192000,0.4299],[1221278400,0.41670000000000001],[1221364800,0.41670000000000001],[1221451200,0.41670000000000001],[1221537600,0.41560000000000002],[1221624000,0.441],[1221710400,0.41770000000000002],[1221796800,0.43990000000000001],[1221883200,0.45960000000000001],[1221969600,0.45960000000000001],[1222056000,0.45960000000000001],[1222142400,0.43180000000000002],[1222228800,0.4249],[1222315200,0.49399999999999999],[1222401600,0.51319999999999999],[1222488000,0.52229999999999999],[1222574400,0.52229999999999999],[1222660800,0.52229999999999999],[1222747200,0.505],[1222833600,0.51080000000000003],[1222920000,0.50029999999999997],[1223006400,0.47089999999999999],[1223092800,0.44400000000000001],[1223179200,0.44400000000000001],[1223265600,0.44400000000000001],[1223352000,0.4264],[1223438400,0.41089999999999999],[1223524800,0.41820000000000002],[1223611200,0.41160000000000002],[1223697600,0.40189999999999998],[1223784000,0.40189999999999998],[1223870400,0.40189999999999998],[1223956800,0.46239999999999998],[1224043200,0.43709999999999999],[1224129600,0.38700000000000001],[1224216000,0.40660000000000002],[1224302400,0.4073],[1224388800,0.4073],[1224475200,0.4073],[1224561600,0.41489999999999999],[1224648000,0.3891],[1224734400,0.36230000000000001],[1224820800,0.3483],[1224907200,0.3357],[1224993600,0.3357],[1225080000,0.3357],[1225166400,0.3367],[1225252800,0.33350000000000002],[1225339200,0.36080000000000001],[1225425600,0.4012],[1225512000,0.42170000000000002],[1225598400,0.42170000000000002],[1225688400,0.42170000000000002],[1225774800,0.43109999999999998],[1225861200,0.45900000000000002],[1225947600,0.4451],[1226034000,0.43359999999999999],[1226120400,0.44990000000000002],[1226206800,0.44990000000000002],[1226293200,0.44990000000000002],[1226379600,0.44640000000000002],[1226466000,0.43969999999999998],[1226552400,0.441],[1226638800,0.48110000000000003],[1226725200,0.4622],[1226811600,0.4622],[1226898000,0.4622],[1226984400,0.44829999999999998],[1227070800,0.443],[1227157200,0.39400000000000002],[1227243600,0.37090000000000001],[1227330000,0.35580000000000001],[1227416400,0.35580000000000001],[1227502800,0.35580000000000001],[1227589200,0.37840000000000001],[1227675600,0.38550000000000001],[1227762000,0.41170000000000001],[1227848400,0.41170000000000001],[1227934800,0.4088],[1228021200,0.4088],[1228107600,0.4088],[1228194000,0.35320000000000001],[1228280400,0.36730000000000002],[1228366800,0.38969999999999999],[1228453200,0.3725],[1228539600,0.40379999999999999],[1228626000,0.40379999999999999],[1228712400,0.40379999999999999],[1228798800,0.42170000000000002],[1228885200,0.40999999999999998],[1228971600,0.42080000000000001],[1229058000,0.41360000000000002],[1229144400,0.42870000000000003],[1229230800,0.42870000000000003],[1229317200,0.42870000000000003],[1229403600,0.4209],[1229490000,0.46800000000000003],[1229576400,0.46029999999999999],[1229662800,0.48220000000000002],[1229749200,0.48749999999999999],[1229835600,0.48749999999999999],[1229922000,0.48749999999999999],[1230008400,0.47449999999999998],[1230094800,0.48049999999999998],[1230181200,0.47749999999999998],[1230267600,0.47749999999999998],[1230354000,0.4859],[1230440400,0.4859],[1230526800,0.4859],[1230613200,0.47510000000000002],[1230699600,0.49959999999999999],[1230786000,0.49719999999999998],[1230872400,0.49719999999999998],[1230958800,0.50219999999999998],[1231045200,0.50219999999999998],[1231131600,0.50219999999999998],[1231218000,0.52429999999999999],[1231304400,0.50919999999999999],[1231390800,0.50790000000000002],[1231477200,0.50700000000000001],[1231563600,0.48080000000000001],[1231650000,0.48080000000000001],[1231736400,0.48080000000000001],[1231822800,0.47499999999999998],[1231909200,0.50239999999999996],[1231995600,0.48399999999999999],[1232082000,0.49930000000000002],[1232168400,0.49780000000000002],[1232254800,0.49780000000000002],[1232341200,0.49780000000000002],[1232427600,0.49780000000000002],[1232514000,0.47939999999999999],[1232600400,0.51249999999999996],[1232686800,0.50739999999999996],[1232773200,0.50290000000000001],[1232859600,0.50290000000000001],[1232946000,0.50290000000000001],[1233032400,0.50870000000000004],[1233118800,0.5081],[1233205200,0.52300000000000002],[1233291600,0.54220000000000002],[1233378000,0.53090000000000004],[1233464400,0.53090000000000004],[1233550800,0.53090000000000004],[1233637200,0.52110000000000001],[1233723600,0.52769999999999995],[1233810000,0.5323],[1233896400,0.54269999999999996],[1233982800,0.55559999999999998],[1234069200,0.55559999999999998],[1234155600,0.55559999999999998],[1234242000,0.53249999999999997],[1234328400,0.50060000000000004],[1234414800,0.50719999999999998],[1234501200,0.52869999999999995],[1234587600,0.52780000000000005],[1234674000,0.52780000000000005],[1234760400,0.52780000000000005],[1234846800,0.52780000000000005],[1234933200,0.52349999999999997],[1235019600,0.51949999999999996],[1235106000,0.5403],[1235192400,0.53369999999999995],[1235278800,0.53369999999999995],[1235365200,0.53369999999999995],[1235451600,0.52910000000000001],[1235538000,0.5393],[1235624400,0.53039999999999998],[1235710800,0.53280000000000005],[1235797200,0.48499999999999999],[1235883600,0.48499999999999999],[1235970000,0.48499999999999999],[1236056400,0.43580000000000002],[1236142800,0.45079999999999998],[1236229200,0.45229999999999998],[1236315600,0.45040000000000002],[1236402000,0.44929999999999998],[1236488400,0.44929999999999998],[1236571200,0.44929999999999998],[1236657600,0.4365],[1236744000,0.45950000000000002],[1236830400,0.44080000000000003],[1236916800,0.46829999999999999],[1237003200,0.4657],[1237089600,0.4657],[1237176000,0.4657],[1237262400,0.44350000000000001],[1237348800,0.4617],[1237435200,0.47070000000000001],[1237521600,0.46970000000000001],[1237608000,0.46339999999999998],[1237694400,0.46339999999999998],[1237780800,0.46339999999999998],[1237867200,0.48380000000000001],[1237953600,0.47389999999999999],[1238040000,0.47139999999999999],[1238126400,0.48570000000000002],[1238212800,0.47770000000000001],[1238299200,0.47770000000000001],[1238385600,0.47770000000000001],[1238472000,0.46510000000000001],[1238558400,0.46760000000000002],[1238644800,0.46029999999999999],[1238731200,0.46129999999999999],[1238817600,0.44819999999999999],[1238904000,0.44819999999999999],[1238990400,0.44819999999999999],[1239076800,0.44400000000000001],[1239163200,0.43309999999999998],[1239249600,0.43709999999999999],[1239336000,0.44359999999999999],[1239422400,0.44359999999999999],[1239508800,0.44359999999999999],[1239595200,0.44359999999999999],[1239681600,0.45100000000000001],[1239768000,0.45129999999999998],[1239854400,0.44330000000000003],[1239940800,0.4541],[1240027200,0.45490000000000003],[1240113600,0.45490000000000003],[1240200000,0.45490000000000003],[1240286400,0.45190000000000002],[1240372800,0.44109999999999999],[1240459200,0.44190000000000002],[1240545600,0.43969999999999998],[1240632000,0.45240000000000002],[1240718400,0.45240000000000002],[1240804800,0.45240000000000002],[1240891200,0.48320000000000002],[1240977600,0.52749999999999997],[1241064000,0.52590000000000003],[1241150400,0.49840000000000001],[1241236800,null],[1336449600,0.48080000000000001],[1336536000,0.52669999999999995],[1336622400,0.49559999999999998],[1336708800,0.49530000000000002],[1336795200,0.51080000000000003],[1336881600,0.51080000000000003],[1336968000,0.51080000000000003],[1337054400,0.52810000000000001],[1337140800,0.51949999999999996],[1337227200,0.5151],[1337313600,0.501],[1337400000,0.50519999999999998],[1337486400,0.50519999999999998],[1337572800,0.50519999999999998],[1337659200,0.5131],[1337745600,0.52559999999999996],[1337832000,0.53320000000000001],[1337918400,0.53569999999999995],[1338004800,0.5383],[1338091200,0.5383],[1338177600,0.5383],[1338264000,0.5383],[1338350400,0.47939999999999999],[1338436800,0.49540000000000001],[1338523200,0.49330000000000002],[1338609600,0.49030000000000001],[1338696000,0.49030000000000001],[1338782400,0.49030000000000001],[1338868800,0.47489999999999999],[1338955200,0.47889999999999999],[1339041600,0.4677],[1339128000,0.4602],[1339214400,0.46039999999999998],[1339300800,0.46039999999999998],[1339387200,0.46039999999999998],[1339473600,0.44800000000000001],[1339560000,0.45400000000000001],[1339646400,0.44929999999999998],[1339732800,0.4511],[1339819200,0.45229999999999998],[1339905600,0.45229999999999998],[1339992000,0.45229999999999998],[1340078400,0.46250000000000002],[1340164800,0.45669999999999999],[1340251200,0.47060000000000002],[1340337600,0.45910000000000001],[1340424000,0.47960000000000003],[1340510400,0.47960000000000003],[1340596800,0.47960000000000003],[1340683200,0.46710000000000002],[1340769600,0.47710000000000002],[1340856000,0.48849999999999999],[1340942400,0.41439999999999999],[1341028800,0.4511],[1341115200,0.4511],[1341201600,0.4511],[1341288000,0.44600000000000001],[1341374400,0.4456],[1341460800,0.4456],[1341547200,0.44679999999999997],[1341633600,0.44269999999999998],[1341720000,0.44269999999999998],[1341806400,0.44269999999999998],[1341892800,0.43819999999999998],[1341979200,0.44069999999999998],[1342065600,0.43219999999999997],[1342152000,0.4355],[1342238400,0.44230000000000003],[1342324800,0.44230000000000003],[1342411200,0.44230000000000003],[1342497600,0.4304],[1342584000,0.43309999999999998],[1342670400,0.43790000000000001],[1342756800,0.42709999999999998],[1342843200,0.42349999999999999],[1342929600,0.42349999999999999],[1343016000,0.42349999999999999],[1343102400,0.41260000000000002],[1343188800,0.40150000000000002],[1343275200,0.40339999999999998],[1343361600,0.40189999999999998],[1343448000,0.40179999999999999],[1343534400,0.40179999999999999],[1343620800,0.40179999999999999],[1343707200,0.40870000000000001],[1343793600,0.3967],[1343880000,0.40389999999999998],[1343966400,0.40889999999999999],[1344052800,0.40710000000000002],[1344139200,0.40710000000000002],[1344225600,0.40710000000000002],[1344312000,0.42380000000000001],[1344398400,0.41999999999999998],[1344484800,0.41339999999999999],[1344571200,0.41739999999999999],[1344657600,0.41980000000000001],[1344744000,0.41980000000000001],[1344830400,0.41980000000000001],[1344916800,0.4194],[1345003200,0.43759999999999999],[1345089600,0.44190000000000002],[1345176000,0.44190000000000002],[1345262400,0.4451],[1345348800,0.4451],[1345435200,0.4451],[1345521600,0.4476],[1345608000,0.44590000000000002],[1345694400,0.44700000000000001],[1345780800,0.44080000000000003],[1345867200,0.43759999999999999],[1345953600,0.43759999999999999],[1346040000,0.43759999999999999],[1346126400,0.43709999999999999],[1346212800,0.44019999999999998],[1346299200,0.43519999999999998],[1346385600,0.43809999999999999],[1346472000,0.4405],[1346558400,0.4405],[1346644800,0.4405],[1346731200,0.4405],[1346817600,0.44819999999999999],[1346904000,0.4521],[1346990400,0.46989999999999998],[1347076800,0.46970000000000001],[1347163200,0.46970000000000001],[1347249600,0.46970000000000001],[1347336000,0.46750000000000003],[1347422400,0.4607],[1347508800,0.45739999999999997],[1347595200,0.46289999999999998],[1347681600,0.4768],[1347768000,0.4768],[1347854400,0.4768],[1347940800,0.47360000000000002],[1348027200,0.4713],[1348113600,0.47620000000000001],[1348200000,0.47760000000000002],[1348286400,0.48620000000000002],[1348372800,0.48620000000000002],[1348459200,0.48620000000000002],[1348545600,0.48299999999999998],[1348632000,0.46639999999999998],[1348718400,0.45350000000000001],[1348804800,0.4602],[1348891200,0.4622],[1348977600,0.4622],[1349064000,0.4622],[1349150400,0.46710000000000002],[1349236800,0.47349999999999998],[1349323200,0.48230000000000001],[1349409600,0.49719999999999998],[1349496000,0.49909999999999999],[1349582400,0.49909999999999999],[1349668800,0.49909999999999999],[1349755200,0.49280000000000002],[1349841600,0.495],[1349928000,0.48399999999999999],[1350014400,0.48230000000000001],[1350100800,0.45629999999999998],[1350187200,0.45629999999999998],[1350273600,0.45629999999999998],[1350360000,0.45490000000000003],[1350446400,0.45900000000000002],[1350532800,0.46529999999999999],[1350619200,0.45590000000000003],[1350705600,0.4355],[1350792000,0.4355],[1350878400,0.4355],[1350964800,0.43330000000000002],[1351051200,0.43049999999999999],[1351137600,0.42999999999999999],[1351224000,0.43790000000000001],[1351310400,0.43099999999999999],[1351396800,0.43099999999999999],[1351483200,0.43099999999999999],[1351569600,0.43099999999999999],[1351656000,0.43099999999999999],[1351742400,0.42320000000000002],[1351828800,0.43930000000000002],[1351915200,0.3901],[1352001600,0.3901],[1352091600,0.3901],[1352178000,0.39850000000000002],[1352264400,0.39729999999999999],[1352350800,0.3921],[1352437200,0.38800000000000001],[1352523600,0.38869999999999999],[1352610000,0.38869999999999999],[1352696400,0.38869999999999999],[1352782800,0.38190000000000002],[1352869200,0.38190000000000002],[1352955600,0.36459999999999998],[1353042000,0.35249999999999998],[1353128400,0.35970000000000002],[1353214800,0.35970000000000002],[1353301200,0.35970000000000002],[1353387600,0.36099999999999999],[1353474000,0.36799999999999999],[1353560400,null],[1355461200,0.36299999999999999],[1355547600,null],[1355893200,0.37359999999999999],[1355979600,null],[1357362000,0.3962],[1357448400,0.3962],[1357534800,0.3962],[1357621200,0.40999999999999998],[1357707600,0.42199999999999999],[1357794000,0.41920000000000002],[1357880400,0.40410000000000001],[1357966800,0.40699999999999997],[1358053200,0.40699999999999997],[1358139600,0.40699999999999997],[1358226000,0.4047],[1358312400,0.4012],[1358398800,0.3952],[1358485200,0.39800000000000002],[1358571600,0.39439999999999997],[1358658000,0.39439999999999997],[1358744400,0.39439999999999997],[1358830800,0.39439999999999997],[1358917200,0.40039999999999998],[1359003600,0.39560000000000001],[1359090000,0.40250000000000002],[1359176400,0.39739999999999998],[1359262800,0.39739999999999998],[1359349200,0.39739999999999998],[1359435600,null],[1359522000,0.39150000000000001],[1359608400,null],[1360213200,0.38490000000000002],[1360299600,0.38109999999999999],[1360386000,0.38519999999999999],[1360472400,0.38519999999999999],[1360558800,0.38519999999999999],[1360645200,0.3831],[1360731600,0.38529999999999998],[1360818000,0.39240000000000003],[1360904400,0.38190000000000002],[1360990800,null],[1361336400,0.38890000000000002],[1361422800,0.37869999999999998],[1361509200,null],[1361595600,0.38200000000000001],[1361682000,0.38200000000000001],[1361768400,0.38200000000000001],[1361854800,null],[1362027600,0.39000000000000001],[1362114000,0.38929999999999998],[1362200400,0.38469999999999999],[1362286800,0.38469999999999999],[1362373200,0.38469999999999999],[1362459600,0.38429999999999997],[1362546000,0.39639999999999997],[1362632400,0.40460000000000002],[1362718800,0.40849999999999997],[1362805200,0.43020000000000003],[1362891600,0.43020000000000003],[1362974400,0.43020000000000003],[1363060800,0.42749999999999999],[1363147200,0.42470000000000002],[1363233600,0.42780000000000001],[1363320000,0.42599999999999999],[1363406400,0.4229],[1363492800,0.4229],[1363579200,0.4229],[1363665600,0.41720000000000002],[1363752000,0.42249999999999999],[1363838400,0.42709999999999998],[1363924800,0.42709999999999998],[1364011200,0.44140000000000001],[1364097600,0.44140000000000001],[1364184000,0.44140000000000001],[1364270400,0.44330000000000003],[1364356800,0.4456],[1364443200,0.44829999999999998],[1364529600,0.45069999999999999],[1364616000,0.45069999999999999],[1364702400,0.45069999999999999],[1364788800,0.45069999999999999],[1364875200,0.44529999999999997],[1364961600,0.44550000000000001],[1365048000,0.433],[1365134400,0.43590000000000001],[1365220800,0.44130000000000003],[1365307200,0.44130000000000003],[1365393600,0.44130000000000003],[1365480000,0.43840000000000001],[1365566400,0.43719999999999998],[1365652800,0.45150000000000001],[1365739200,0.45100000000000001],[1365825600,0.45800000000000002],[1365912000,0.45800000000000002],[1365998400,0.45800000000000002],[1366084800,0.44500000000000001],[1366171200,0.4501],[1366257600,0.44679999999999997],[1366344000,0.43290000000000001],[1366430400,0.68379999999999996],[1366516800,0.68379999999999996],[1366603200,0.68379999999999996],[1366689600,0.65639999999999998],[1366776000,0.66320000000000001],[1366862400,0.6472],[1366948800,0.64180000000000004],[1367035200,0.62539999999999996],[1367121600,0.62539999999999996],[1367208000,0.62539999999999996],[1367294400,0.62050000000000005],[1367380800,0.61450000000000005],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30759999999999998],[1367553600,0.3105],[1367640000,0.3231],[1367726400,0.3231],[1367812800,0.3231],[1367899200,0.3306],[1367985600,0.33300000000000002],[1368072000,0.3362],[1368158400,0.3281],[1368244800,0.3342],[1368331200,0.3342],[1368417600,0.3342],[1368504000,0.33429999999999999],[1368590400,0.33839999999999998],[1368676800,0.33660000000000001],[1368763200,0.34300000000000003],[1368849600,0.34399999999999997],[1368936000,0.34399999999999997],[1369022400,0.34399999999999997],[1369108800,0.33379999999999999],[1369195200,null],[1374724800,0.33700000000000002],[1374811200,0.34289999999999998],[1374897600,0.33850000000000002],[1374984000,0.33850000000000002],[1375070400,0.33850000000000002],[1375156800,0.34360000000000002],[1375243200,0.3402],[1375329600,null],[1376020800,0.35089999999999999],[1376107200,0.3528],[1376193600,0.3528],[1376280000,0.3528],[1376366400,0.35649999999999998],[1376452800,0.35339999999999999],[1376539200,0.35160000000000002],[1376625600,0.34749999999999998],[1376712000,0.3483],[1376798400,0.3483],[1376884800,0.3483],[1376971200,0.34810000000000002],[1377057600,0.34789999999999999],[1377144000,0.35270000000000001],[1377230400,0.3589],[1377316800,0.36870000000000003],[1377403200,0.36870000000000003],[1377489600,0.36870000000000003],[1377576000,0.36309999999999998],[1377662400,0.35370000000000001],[1377748800,0.3548],[1377835200,0.35870000000000002],[1377921600,0.35780000000000001],[1378008000,0.35780000000000001],[1378094400,0.35780000000000001],[1378180800,0.35780000000000001],[1378267200,0.3584],[1378353600,0.35560000000000003],[1378440000,0.3543],[1378526400,0.35420000000000001],[1378612800,0.35420000000000001],[1378699200,0.35420000000000001],[1378785600,0.36130000000000001],[1378872000,0.3679],[1378958400,0.3674],[1379044800,0.36549999999999999],[1379131200,0.36330000000000001],[1379217600,0.36330000000000001],[1379304000,0.36330000000000001],[1379390400,0.3664],[1379476800,0.36259999999999998],[1379563200,0.371],[1379649600,0.36830000000000002],[1379736000,null],[1394168400,0.37480000000000002],[1394254800,null],[1394510400,0.38019999999999998],[1394596800,0.38400000000000001],[1394683200,0.39319999999999999],[1394769600,0.3866],[1394856000,0.39100000000000001],[1394942400,0.39100000000000001],[1395028800,0.39100000000000001],[1395115200,0.40570000000000001],[1395201600,0.40250000000000002],[1395288000,0.3977],[1395374400,0.40210000000000001],[1395460800,0.39779999999999999],[1395547200,0.39779999999999999],[1395633600,0.39779999999999999],[1395720000,0.39939999999999998],[1395806400,0.40410000000000001],[1395892800,0.3906],[1395979200,0.3967],[1396065600,0.3982],[1396152000,0.3982],[1396238400,0.3982],[1396324800,0.40050000000000002],[1396411200,0.41210000000000002],[1396497600,0.40389999999999998],[1396584000,0.39939999999999998],[1396670400,0.38750000000000001],[1396756800,0.38750000000000001],[1396843200,0.38750000000000001],[1396929600,0.38679999999999998],[1397016000,0.40089999999999998],[1397102400,0.39429999999999998],[1397188800,0.38350000000000001],[1397275200,0.375],[1397361600,0.375],[1397448000,0.375],[1397534400,0.3805],[1397620800,0.3861],[1397707200,0.38719999999999999],[1397793600,0.38650000000000001],[1397880000,0.38650000000000001],[1397966400,0.38650000000000001],[1398052800,0.38650000000000001],[1398139200,0.39000000000000001],[1398225600,0.39079999999999998],[1398312000,null],[1399089600,0.32350000000000001],[1399176000,0.32350000000000001],[1399262400,0.32350000000000001],[1399348800,0.3221],[1399435200,0.32479999999999998],[1399521600,0.3226],[1399608000,0.32390000000000002],[1399694400,0.32519999999999999],[1399780800,0.32519999999999999],[1399867200,0.32519999999999999],[1399953600,0.32969999999999999],[1400040000,0.3271],[1400126400,0.32669999999999999],[1400212800,0.32550000000000001],[1400299200,0.32679999999999998],[1400385600,0.32679999999999998],[1400472000,0.32679999999999998],[1400558400,0.32700000000000001],[1400644800,0.3211],[1400731200,0.32729999999999998],[1400817600,0.33160000000000001],[1400904000,0.33100000000000002],[1400990400,0.33100000000000002],[1401076800,0.33100000000000002],[1401163200,0.33100000000000002],[1401249600,0.32950000000000002],[1401336000,0.3261],[1401422400,0.3357],[1401508800,0.33040000000000003],[1401595200,0.33040000000000003],[1401681600,0.33040000000000003],[1401768000,0.33450000000000002],[1401854400,0.33000000000000002],[1401940800,0.33040000000000003],[1402027200,0.32950000000000002],[1402113600,null],[1406779200,0.34449999999999997],[1406865600,0.3342],[1406952000,0.3306],[1407038400,0.3306],[1407124800,0.3306],[1407211200,0.33610000000000001],[1407297600,0.3286],[1407384000,0.33229999999999998],[1407470400,0.3306],[1407556800,null],[1407816000,0.33510000000000001],[1407902400,null],[1407988800,0.33489999999999998],[1408075200,null],[1408161600,0.3382],[1408248000,0.3382],[1408334400,0.3382],[1408420800,0.34339999999999998],[1408507200,0.34129999999999999],[1408593600,0.34460000000000002],[1408680000,0.33910000000000001],[1408766400,0.33779999999999999],[1408852800,0.33779999999999999],[1408939200,0.33779999999999999],[1409025600,null],[1463198400,0.31059999999999999],[1463284800,0.31059999999999999],[1463371200,0.31059999999999999],[1463457600,0.31669999999999998],[1463544000,0.31719999999999998],[1463630400,0.31159999999999999],[1463716800,0.30940000000000001],[1463803200,0.31209999999999999],[1463889600,0.31209999999999999],[1463976000,0.31209999999999999],[1464062400,0.30909999999999999],[1464148800,0.3095],[1464235200,0.30830000000000002],[1464321600,null],[1464753600,0.30630000000000002],[1464840000,0.31169999999999998],[1464926400,0.31180000000000002],[1465012800,0.31509999999999999],[1465099200,0.31509999999999999],[1465185600,0.31509999999999999],[1465272000,0.318],[1465358400,0.32540000000000002],[1465444800,0.32740000000000002],[1465531200,0.32769999999999999],[1465617600,0.32590000000000002],[1465704000,0.32590000000000002],[1465790400,0.32590000000000002],[1465876800,0.32429999999999998],[1465963200,0.31850000000000001],[1466049600,0.31840000000000002],[1466136000,0.31569999999999998],[1466222400,0.31309999999999999],[1466308800,0.31309999999999999],[1466395200,0.31309999999999999],[1466481600,0.31459999999999999],[1466568000,0.31509999999999999],[1466654400,0.31609999999999999],[1466740800,0.32050000000000001],[1466827200,null],[1468987200,0.35959999999999998],[1469073600,0.36399999999999999],[1469160000,0.36780000000000002],[1469246400,0.371],[1469332800,0.371],[1469419200,0.371],[1469505600,0.37209999999999999],[1469592000,0.3715],[1469678400,0.3695],[1469764800,0.37430000000000002],[1469851200,0.37840000000000001],[1469937600,0.37840000000000001],[1470024000,0.37840000000000001],[1470110400,0.37369999999999998],[1470196800,0.36580000000000001],[1470283200,0.36509999999999998],[1470369600,0.36430000000000001],[1470456000,0.36420000000000002],[1470542400,0.36420000000000002],[1470628800,0.36420000000000002],[1470715200,0.36580000000000001],[1470801600,0.36969999999999997],[1470888000,0.3669],[1470974400,0.36630000000000001],[1471060800,0.36409999999999998],[1471147200,0.36409999999999998],[1471233600,0.36409999999999998],[1471320000,0.36059999999999998],[1471406400,0.3604],[1471492800,0.35780000000000001],[1471579200,0.36399999999999999],[1471665600,0.36470000000000002],[1471752000,0.36470000000000002],[1471838400,0.36470000000000002],[1471924800,0.36470000000000002],[1472011200,0.372],[1472097600,0.37269999999999998],[1472184000,0.37180000000000002],[1472270400,0.36880000000000002],[1472356800,0.36880000000000002],[1472443200,0.36880000000000002],[1472529600,0.37459999999999999],[1472616000,0.3679],[1472702400,0.36449999999999999],[1472788800,0.36509999999999998],[1472875200,0.36680000000000001],[1472961600,0.36680000000000001],[1473048000,0.36680000000000001],[1473134400,0.36680000000000001],[1473220800,0.36380000000000001],[1473307200,0.35949999999999999],[1473393600,0.3649],[1473480000,0.35849999999999999],[1473566400,0.35849999999999999],[1473652800,0.35849999999999999],[1473739200,0.35909999999999997],[1473825600,0.35580000000000001],[1473912000,0.35580000000000001],[1473998400,0.35420000000000001],[1474084800,0.3483],[1474171200,0.3483],[1474257600,0.3483],[1474344000,0.34960000000000002],[1474430400,0.35060000000000002],[1474516800,0.35160000000000002],[1474603200,0.3528],[1474689600,0.34960000000000002],[1474776000,0.34960000000000002],[1474862400,0.34960000000000002],[1474948800,0.35010000000000002],[1475035200,0.3478],[1475121600,0.34949999999999998],[1475208000,0.34699999999999998],[1475294400,0.3458],[1475380800,0.3458],[1475467200,0.3458],[1475553600,0.34639999999999999],[1475640000,0.33929999999999999],[1475726400,0.34399999999999997],[1475812800,0.3468],[1475899200,0.34570000000000001],[1475985600,0.34570000000000001],[1476072000,0.34570000000000001],[1476158400,0.34150000000000003],[1476244800,0.34660000000000002],[1476331200,0.3493],[1476417600,0.35060000000000002],[1476504000,0.35099999999999998],[1476590400,0.35099999999999998],[1476676800,0.35099999999999998],[1476763200,0.35170000000000001],[1476849600,0.3523],[1476936000,0.35470000000000002],[1477022400,0.3533],[1477108800,0.3538],[1477195200,0.3538],[1477281600,0.3538],[1477368000,0.35709999999999997],[1477454400,0.35299999999999998],[1477540800,0.34820000000000001],[1477627200,0.36120000000000002],[1477713600,0.37480000000000002],[1477800000,0.37480000000000002],[1477886400,0.37480000000000002],[1477972800,0.37940000000000002],[1478059200,0.37819999999999998],[1478145600,0.37930000000000003],[1478232000,0.3765],[1478318400,0.37290000000000001],[1478404800,0.37290000000000001],[1478494800,0.37290000000000001],[1478581200,0.373],[1478667600,0.36990000000000001],[1478754000,0.36299999999999999],[1478840400,0.35930000000000001],[1478926800,0.34860000000000002],[1479013200,0.34860000000000002],[1479099600,0.34860000000000002],[1479186000,0.34429999999999999],[1479272400,0.35639999999999999],[1479358800,0.35659999999999997],[1479445200,0.36080000000000001],[1479531600,0.36149999999999999],[1479618000,0.36149999999999999],[1479704400,0.36149999999999999],[1479790800,0.36470000000000002],[1479877200,0.36349999999999999],[1479963600,0.35820000000000002],[1480050000,0.35820000000000002],[1480136400,0.35949999999999999],[1480222800,0.35949999999999999],[1480309200,0.35949999999999999],[1480395600,0.36230000000000001],[1480482000,0.37],[1480568400,0.36859999999999998],[1480654800,0.3604],[1480741200,0.3619],[1480827600,0.3619],[1480914000,0.3619],[1481000400,0.36720000000000003],[1481086800,0.36709999999999998],[1481173200,0.36859999999999998],[1481259600,0.36299999999999999],[1481346000,0.36170000000000002],[1481432400,0.36170000000000002],[1481518800,0.36170000000000002],[1481605200,0.36259999999999998],[1481691600,0.36020000000000002],[1481778000,0.3629],[1481864400,0.3659],[1481950800,0.35970000000000002],[1482037200,0.35970000000000002],[1482123600,0.35970000000000002],[1482210000,0.36130000000000001],[1482296400,0.36199999999999999],[1482382800,0.3634],[1482469200,0.3528],[1482555600,0.35410000000000003],[1482642000,0.35410000000000003],[1482728400,0.35410000000000003],[1482814800,0.35410000000000003],[1482901200,0.3548],[1482987600,0.35399999999999998],[1483074000,0.35339999999999999],[1483160400,0.35310000000000002],[1483246800,0.35310000000000002],[1483333200,0.35310000000000002],[1483419600,0.35310000000000002],[1483506000,0.35389999999999999],[1483592400,0.35489999999999999],[1483678800,0.35749999999999998],[1483765200,0.36249999999999999],[1483851600,0.36249999999999999],[1483938000,0.36249999999999999],[1484024400,0.35720000000000002],[1484110800,0.36220000000000002],[1484197200,0.3669],[1484283600,0.36670000000000003],[1484370000,0.3669],[1484456400,0.3669],[1484542800,0.3669],[1484629200,0.3669],[1484715600,0.371],[1484802000,0.37330000000000002],[1484888400,0.37290000000000001],[1484974800,0.37280000000000002],[1485061200,0.37280000000000002],[1485147600,0.37280000000000002],[1485234000,0.3715],[1485320400,0.38129999999999997],[1485406800,0.37780000000000002],[1485493200,0.37480000000000002],[1485579600,0.38500000000000001],[1485666000,0.38500000000000001],[1485752400,0.38500000000000001],[1485838800,0.38479999999999998],[1485925200,0.38629999999999998],[1486011600,0.38279999999999997],[1486098000,0.38479999999999998],[1486184400,0.38819999999999999],[1486270800,0.38819999999999999],[1486357200,0.38819999999999999],[1486443600,0.38979999999999998],[1486530000,0.38829999999999998],[1486616400,0.39090000000000003],[1486702800,0.39029999999999998],[1486789200,0.3906],[1486875600,0.3906],[1486962000,0.3906],[1487048400,0.39150000000000001],[1487134800,0.39219999999999999],[1487221200,0.39179999999999998],[1487307600,0.39340000000000003],[1487394000,0.39450000000000002],[1487480400,0.39450000000000002],[1487566800,0.39450000000000002],[1487653200,0.39450000000000002],[1487739600,0.39900000000000002],[1487826000,0.39810000000000001],[1487912400,0.39560000000000001],[1487998800,0.39560000000000001],[1488085200,0.39560000000000001],[1488171600,0.39560000000000001],[1488258000,0.39200000000000002],[1488344400,0.39329999999999998],[1488430800,0.3952],[1488517200,0.39040000000000002],[1488603600,0.38969999999999999],[1488690000,0.38969999999999999],[1488776400,0.38969999999999999],[1488862800,0.38629999999999998],[1488949200,0.3881],[1489035600,0.3881],[1489122000,0.3861],[1489208400,0.38829999999999998],[1489294800,0.38829999999999998],[1489377600,0.38829999999999998],[1489464000,0.38840000000000002],[1489550400,0.39040000000000002],[1489636800,0.39379999999999998],[1489723200,0.3952],[1489809600,0.39679999999999999],[1489896000,0.39679999999999999],[1489982400,0.39679999999999999],[1490068800,0.39489999999999997],[1490155200,0.39029999999999998],[1490241600,0.39279999999999998],[1490328000,0.39150000000000001],[1490414400,0.3921],[1490500800,0.3921],[1490587200,0.3921],[1490673600,0.39340000000000003],[1490760000,0.39500000000000002],[1490846400,0.39300000000000002],[1490932800,0.39019999999999999],[1491019200,0.39500000000000002],[1491105600,0.39500000000000002],[1491192000,0.39500000000000002],[1491278400,0.3962],[1491364800,0.39889999999999998],[1491451200,0.39710000000000001],[1491537600,0.39850000000000002],[1491624000,0.40179999999999999],[1491710400,0.40179999999999999],[1491796800,0.40179999999999999],[1491883200,0.40570000000000001],[1491969600,0.4073],[1492056000,0.4032],[1492142400,0.40150000000000002],[1492228800,0.40150000000000002],[1492315200,0.40150000000000002],[1492401600,0.40150000000000002],[1492488000,0.40350000000000003],[1492574400,0.40479999999999999],[1492660800,0.40329999999999999],[1492747200,0.40410000000000001],[1492833600,0.40329999999999999],[1492920000,0.40329999999999999],[1493006400,0.40329999999999999],[1493092800,0.40949999999999998],[1493179200,0.40610000000000002],[1493265600,0.41189999999999999],[1493352000,0.41370000000000001],[1493438400,0.41239999999999999],[1493524800,0.41239999999999999],[1493611200,0.41239999999999999],[1493697600,null],[1503547200,0.31280000000000002],[1503633600,0.31190000000000001],[1503720000,0.31740000000000002],[1503806400,0.31740000000000002],[1503892800,0.31740000000000002],[1503979200,0.3221],[1504065600,0.32319999999999999],[1504152000,0.32850000000000001],[1504238400,0.3322],[1504324800,0.32890000000000003],[1504411200,0.32890000000000003],[1504497600,0.32890000000000003],[1504584000,0.32890000000000003],[1504670400,0.33069999999999999],[1504756800,0.33110000000000001],[1504843200,0.32869999999999999],[1504929600,0.3301],[1505016000,0.3301],[1505102400,0.3301],[1505188800,0.3347],[1505275200,0.33889999999999998],[1505361600,0.34160000000000001],[1505448000,0.34029999999999999],[1505534400,0.33960000000000001],[1505620800,0.33960000000000001],[1505707200,0.33960000000000001],[1505793600,0.33900000000000002],[1505880000,0.34100000000000003],[1505966400,0.34279999999999999],[1506052800,0.3387],[1506139200,0.33739999999999998],[1506225600,0.33739999999999998],[1506312000,0.33739999999999998],[1506398400,0.33339999999999997],[1506484800,0.3342],[1506571200,0.33400000000000002],[1506657600,0.33450000000000002],[1506744000,0.33329999999999999],[1506830400,0.33329999999999999],[1506916800,0.33329999999999999],[1507003200,0.33200000000000002],[1507089600,0.33310000000000001],[1507176000,0.3342],[1507262400,0.33789999999999998],[1507348800,0.33589999999999998],[1507435200,0.33589999999999998],[1507521600,0.33589999999999998],[1507608000,0.3387],[1507694400,0.33800000000000002],[1507780800,0.33979999999999999],[1507867200,0.34320000000000001],[1507953600,0.34520000000000001],[1508040000,0.34520000000000001],[1508126400,0.34520000000000001],[1508212800,0.35089999999999999],[1508299200,0.35270000000000001],[1508385600,0.35620000000000002],[1508472000,0.35980000000000001],[1508558400,0.36220000000000002],[1508644800,0.36220000000000002],[1508731200,0.36220000000000002],[1508817600,0.36409999999999998],[1508904000,0.36770000000000003],[1508990400,0.36709999999999998],[1509076800,0.3705],[1509163200,0.37530000000000002],[1509249600,0.37530000000000002],[1509336000,0.37530000000000002],[1509422400,0.3715],[1509508800,0.3715],[1509595200,0.36930000000000002],[1509681600,0.37030000000000002],[1509768000,0.36559999999999998],[1509854400,0.36559999999999998],[1509944400,0.36559999999999998],[1510030800,0.36859999999999998],[1510117200,0.37259999999999999],[1510203600,0.36820000000000003],[1510290000,0.37190000000000001],[1510376400,0.3755],[1510462800,0.3755],[1510549200,0.3755],[1510635600,0.3755],[1510722000,0.37819999999999998],[1510808400,0.37230000000000002],[1510894800,0.37409999999999999],[1510981200,0.37690000000000001],[1511067600,0.37690000000000001],[1511154000,0.37690000000000001],[1511240400,0.37509999999999999],[1511326800,0.3765],[1511413200,0.37109999999999999],[1511499600,0.37109999999999999],[1511586000,0.37180000000000002],[1511672400,0.37180000000000002],[1511758800,0.37180000000000002],[1511845200,0.37830000000000003],[1511931600,0.37969999999999998],[1512018000,0.35870000000000002],[1512104400,0.36109999999999998],[1512190800,0.37290000000000001],[1512277200,0.37290000000000001],[1512363600,0.37290000000000001],[1512450000,0.35010000000000002],[1512536400,0.34649999999999997],[1512622800,0.35510000000000003],[1512709200,0.3528],[1512795600,0.35730000000000001],[1512882000,0.35730000000000001],[1512968400,0.35730000000000001],[1513054800,0.3609],[1513141200,0.35699999999999998],[1513227600,0.36259999999999998],[1513314000,0.36220000000000002],[1513400400,0.36820000000000003],[1513486800,0.36820000000000003],[1513573200,0.36820000000000003],[1513659600,0.38069999999999998],[1513746000,0.37940000000000002],[1513832400,0.38140000000000002],[1513918800,0.37659999999999999],[1514005200,0.37930000000000003],[1514091600,0.37930000000000003],[1514178000,0.37930000000000003],[1514264400,0.37930000000000003],[1514350800,0.38],[1514437200,0.37809999999999999],[1514523600,0.37790000000000001],[1514610000,0.37719999999999998],[1514696400,0.37719999999999998],[1514782800,0.37719999999999998],[1514869200,0.37719999999999998],[1514955600,0.37919999999999998],[1515042000,0.38479999999999998],[1515128400,0.38829999999999998],[1515214800,0.38790000000000002],[1515301200,0.38790000000000002],[1515387600,0.38790000000000002],[1515474000,0.38879999999999998],[1515560400,0.38140000000000002],[1515646800,0.38240000000000002],[1515733200,0.38790000000000002],[1515819600,0.38479999999999998],[1515906000,0.38479999999999998],[1515992400,0.38479999999999998],[1516078800,0.38479999999999998],[1516165200,0.38690000000000002],[1516251600,0.39589999999999997],[1516338000,0.39800000000000002],[1516424400,0.39889999999999998],[1516510800,0.39889999999999998],[1516597200,0.39889999999999998],[1516683600,0.3972],[1516770000,0.40239999999999998],[1516856400,0.40770000000000001],[1516942800,0.41020000000000001],[1517029200,0.442],[1517115600,0.442],[1517202000,0.442],[1517288400,null],[1517461200,0.36870000000000003],[1517547600,0.3715],[1517634000,0.36149999999999999],[1517720400,0.36149999999999999],[1517806800,0.36149999999999999],[1517893200,0.3468],[1517979600,null],[1518584400,0.35780000000000001],[1518670800,0.36680000000000001],[1518757200,0.3654],[1518843600,0.36799999999999999],[1518930000,0.36799999999999999],[1519016400,0.36799999999999999],[1519102800,0.36799999999999999],[1519189200,0.3629],[1519275600,0.3609],[1519362000,0.36780000000000002],[1519448400,0.371],[1519534800,0.371],[1519621200,0.371],[1519707600,0.3745],[1519794000,0.37440000000000001],[1519880400,0.38640000000000002],[1519966800,0.3624],[1520053200,null],[1520398800,0.3523],[1520485200,0.36049999999999999],[1520571600,0.35699999999999998],[1520658000,0.36509999999999998],[1520744400,0.36509999999999998],[1520827200,0.36509999999999998],[1520913600,0.37019999999999997],[1521000000,0.36270000000000002],[1521086400,0.36370000000000002],[1521172800,0.36470000000000002],[1521259200,0.36059999999999998],[1521345600,0.36059999999999998],[1521432000,0.36059999999999998],[1521518400,0.36449999999999999],[1521604800,0.36420000000000002],[1521691200,0.35849999999999999],[1521777600,0.35389999999999999],[1521864000,0.35849999999999999],[1521950400,0.35849999999999999],[1522036800,0.35849999999999999],[1522123200,0.36680000000000001],[1522209600,0.36330000000000001],[1522296000,0.35389999999999999],[1522382400,0.3569],[1522468800,0.3569],[1522555200,0.3569],[1522641600,0.3569],[1522728000,0.35909999999999997],[1522814400,0.35539999999999999],[1522900800,0.35980000000000001],[1522987200,0.36259999999999998],[1523073600,0.35589999999999999],[1523160000,0.35589999999999999],[1523246400,0.35589999999999999],[1523332800,0.35749999999999998],[1523419200,0.35920000000000002],[1523505600,0.3574],[1523592000,0.35770000000000002],[1523678400,0.35780000000000001],[1523764800,0.35780000000000001],[1523851200,0.35780000000000001],[1523937600,0.37919999999999998],[1524024000,0.39090000000000003],[1524110400,0.4093],[1524196800,0.40579999999999999],[1524283200,0.4088],[1524369600,0.4088],[1524456000,0.4088],[1524542400,0.40699999999999997],[1524628800,0.40039999999999998],[1524715200,0.39700000000000002],[1524801600,0.3992],[1524888000,0.4032],[1524974400,0.4032],[1525060800,0.4032],[1525147200,0.40570000000000001],[1525233600,null],[1526011200,0.32729999999999998],[1526097600,0.33019999999999999],[1526184000,0.33019999999999999],[1526270400,0.33019999999999999],[1526356800,null],[1527912000,0.33250000000000002],[1527998400,0.33250000000000002],[1528084800,0.33250000000000002],[1528171200,null],[1528257600,0.33510000000000001],[1528344000,null],[1528430400,0.34310000000000002],[1528516800,0.3427],[1528603200,0.3427],[1528689600,0.3427],[1528776000,0.33960000000000001],[1528862400,null],[1528948800,0.34160000000000001],[1529035200,0.34029999999999999],[1529121600,0.33879999999999999],[1529208000,0.33879999999999999],[1529294400,0.33879999999999999],[1529380800,0.34200000000000003],[1529467200,0.34079999999999999],[1529553600,0.34089999999999998],[1529640000,0.34329999999999999],[1529726400,0.34189999999999998],[1529812800,0.34189999999999998],[1529899200,0.34189999999999998],[1529985600,null],[1530072000,0.33339999999999997],[1530158400,null],[1530244800,0.33579999999999999],[1530331200,0.33750000000000002],[1530417600,0.33750000000000002],[1530504000,0.33750000000000002],[1530590400,0.36940000000000001],[1530676800,0.36859999999999998],[1530763200,0.36859999999999998],[1530849600,0.36020000000000002],[1530936000,0.35849999999999999],[1531022400,0.35849999999999999],[1531108800,0.35849999999999999],[1531195200,0.35149999999999998],[1531281600,0.35260000000000002],[1531368000,0.3483],[1531454400,0.34939999999999999],[1531540800,0.35020000000000001],[1531627200,0.35020000000000001],[1531713600,0.35020000000000001],[1531800000,0.35149999999999998],[1531886400,0.35089999999999999],[1531972800,0.34849999999999998],[1532059200,0.34449999999999997],[1532145600,0.34620000000000001],[1532232000,0.34620000000000001],[1532318400,0.34620000000000001],[1532404800,null],[1533700800,0.34470000000000001],[1533787200,0.33950000000000002],[1533873600,0.34260000000000002],[1533960000,0.34260000000000002],[1534046400,0.34260000000000002],[1534132800,0.34260000000000002],[1534219200,null],[1534392000,0.33889999999999998],[1534478400,null],[1536984000,0.3654],[1537070400,0.3654],[1537156800,0.3654],[1537243200,0.35410000000000003],[1537329600,null],[1538712000,0.34749999999999998],[1538798400,0.35149999999999998],[1538884800,0.35149999999999998],[1538971200,0.35149999999999998],[1539057600,null],[1539403200,0.33289999999999997],[1539489600,0.33289999999999997],[1539576000,0.33289999999999997],[1539662400,null],[1541739600,0.33210000000000001],[1541826000,0.33139999999999997],[1541912400,0.33139999999999997],[1541998800,0.33139999999999997],[1542085200,0.32750000000000001],[1542171600,0.33019999999999999],[1542258000,0.3347],[1542344400,0.34460000000000002],[1542430800,0.34370000000000001],[1542517200,0.34370000000000001],[1542603600,0.34370000000000001],[1542690000,0.33700000000000002],[1542776400,0.32700000000000001],[1542862800,0.32900000000000001],[1542949200,0.32900000000000001],[1543035600,0.33410000000000001],[1543122000,0.33410000000000001],[1543208400,0.33410000000000001],[1543294800,0.33650000000000002],[1543381200,0.33229999999999998],[1543467600,0.34770000000000001],[1543554000,0.35299999999999998],[1543640400,0.36249999999999999],[1543726800,0.36249999999999999],[1543813200,0.36249999999999999],[1543899600,0.3553],[1543986000,0.34710000000000002],[1544072400,0.34710000000000002],[1544158800,0.35560000000000003],[1544245200,0.35070000000000001],[1544331600,0.35070000000000001],[1544418000,0.35070000000000001],[1544504400,0.35899999999999999],[1544590800,0.36080000000000001],[1544677200,0.35570000000000002],[1544763600,0.35320000000000001],[1544850000,0.34720000000000001],[1544936400,0.34720000000000001],[1545022800,0.34720000000000001],[1545109200,0.33579999999999999],[1545195600,0.33860000000000001],[1545282000,0.34470000000000001],[1545368400,0.3367],[1545454800,0.32240000000000002],[1545541200,0.32240000000000002],[1545627600,0.32240000000000002],[1545714000,0.32090000000000002],[1545800400,0.32090000000000002],[1545886800,0.3377],[1545973200,0.34150000000000003],[1546059600,0.34899999999999998],[1546146000,0.34899999999999998],[1546232400,0.34899999999999998],[1546318800,0.36320000000000002],[1546405200,0.36320000000000002],[1546491600,0.35809999999999997],[1546578000,0.34899999999999998],[1546664400,0.36730000000000002],[1546750800,0.36730000000000002],[1546837200,0.36730000000000002],[1546923600,0.37790000000000001],[1547010000,0.38629999999999998],[1547096400,0.39500000000000002],[1547182800,0.39040000000000002],[1547269200,0.38240000000000002],[1547355600,0.38240000000000002],[1547442000,0.38240000000000002],[1547528400,0.37859999999999999],[1547614800,0.3846],[1547701200,0.37709999999999999],[1547787600,0.37719999999999998],[1547874000,0.3881],[1547960400,0.3881],[1548046800,0.3881],[1548133200,0.3881],[1548219600,0.39150000000000001],[1548306000,0.39900000000000002],[1548392400,0.3901],[1548478800,0.39019999999999999],[1548565200,0.39019999999999999],[1548651600,0.39019999999999999],[1548738000,0.38829999999999998],[1548824400,0.3836],[1548910800,0.3896],[1548997200,0.4022],[1549083600,0.39860000000000001],[1549170000,0.39860000000000001],[1549256400,0.39860000000000001],[1549342800,0.40389999999999998],[1549429200,0.4133],[1549515600,0.41149999999999998],[1549602000,0.41039999999999999],[1549688400,0.41449999999999998],[1549774800,0.41449999999999998],[1549861200,0.41449999999999998],[1549947600,0.41620000000000001],[1550034000,0.432],[1550120400,0.43590000000000001],[1550206800,0.43709999999999999],[1550293200,0.44069999999999998],[1550379600,0.44069999999999998],[1550466000,0.44069999999999998],[1550552400,0.44069999999999998],[1550638800,0.442],[1550725200,0.44269999999999998],[1550811600,0.44219999999999998],[1550898000,0.4425],[1550984400,0.4425],[1551070800,0.4425],[1551157200,0.44280000000000003],[1551243600,0.44579999999999997],[1551330000,0.44869999999999999],[1551416400,0.43869999999999998],[1551502800,0.45290000000000002],[1551589200,0.45290000000000002],[1551675600,0.45290000000000002],[1551762000,0.43869999999999998],[1551848400,0.44080000000000003],[1551934800,0.43790000000000001],[1552021200,0.43730000000000002],[1552107600,0.43830000000000002],[1552194000,0.43830000000000002],[1552276800,0.43830000000000002],[1552363200,0.44700000000000001],[1552449600,0.4536],[1552536000,0.45879999999999999],[1552622400,0.46739999999999998],[1552708800,0.47049999999999997],[1552795200,0.47049999999999997],[1552881600,0.47049999999999997],[1552968000,0.47539999999999999],[1553054400,0.47560000000000002],[1553140800,0.48220000000000002],[1553227200,0.48930000000000001],[1553313600,0.48159999999999997],[1553400000,0.48159999999999997],[1553486400,0.48159999999999997],[1553572800,0.47470000000000001],[1553659200,0.4763],[1553745600,0.46510000000000001],[1553832000,0.46820000000000001],[1553918400,0.47089999999999999],[1554004800,0.47089999999999999],[1554091200,0.47089999999999999],[1554177600,0.47999999999999998],[1554264000,0.48320000000000002],[1554350400,0.48220000000000002],[1554436800,0.47239999999999999],[1554523200,0.48270000000000002],[1554609600,0.48270000000000002],[1554696000,0.48270000000000002],[1554782400,0.48430000000000001],[1554868800,0.4829],[1554955200,0.49009999999999998],[1555041600,0.49969999999999998],[1555128000,0.50090000000000001],[1555214400,0.50090000000000001],[1555300800,0.50090000000000001],[1555387200,0.50039999999999996],[1555473600,0.48809999999999998],[1555560000,0.48630000000000001],[1555646400,0.48609999999999998],[1555732800,0.48609999999999998],[1555819200,0.48609999999999998],[1555905600,0.48609999999999998],[1555992000,0.49519999999999997],[1556078400,0.50409999999999999],[1556164800,0.50760000000000005],[1556251200,0.51559999999999995],[1556337600,0.51980000000000004],[1556424000,0.51980000000000004],[1556510400,0.51980000000000004],[1556596800,0.52310000000000001],[1556683200,0.53359999999999996],[1556769600,null],[1588996800,0.34620000000000001],[1589083200,0.34620000000000001],[1589169600,0.34620000000000001],[1589256000,0.34699999999999998],[1589342400,0.33989999999999998],[1589428800,0.33560000000000001],[1589515200,0.33550000000000002],[1589601600,0.33910000000000001],[1589688000,0.33910000000000001],[1589774400,0.33910000000000001],[1589860800,0.3448],[1589947200,0.34460000000000002],[1590033600,null],[1590724800,0.35420000000000001],[1590811200,0.38850000000000001],[1590897600,0.38850000000000001],[1590984000,0.38850000000000001],[1591070400,0.3826],[1591156800,0.37680000000000002],[1591243200,0.36370000000000002],[1591329600,0.35870000000000002],[1591416000,0.3604],[1591502400,0.3604],[1591588800,0.3604],[1591675200,null],[1592625600,0.36570000000000003],[1592712000,0.36570000000000003],[1592798400,0.36570000000000003],[1592884800,0.35930000000000001],[1592971200,0.36230000000000001],[1593057600,0.37109999999999999],[1593144000,0.3624],[1593230400,0.35749999999999998],[1593316800,0.35749999999999998],[1593403200,0.35749999999999998],[1593489600,0.36849999999999999],[1593576000,0.38009999999999999],[1593662400,0.38109999999999999],[1593748800,0.37180000000000002],[1593835200,0.37180000000000002],[1593921600,0.37180000000000002],[1594008000,0.37180000000000002],[1594094400,null],[1651550400,0.35520000000000002],[1651636800,null],[1653364800,0.39119999999999999],[1653451200,0.3821],[1653537600,0.3952],[1653624000,0.40870000000000001],[1653710400,0.42409999999999998],[1653796800,0.42409999999999998],[1653883200,0.42409999999999998],[1653969600,0.42409999999999998],[1654056000,0.42230000000000001],[1654142400,0.42449999999999999],[1654228800,0.43680000000000002],[1654315200,0.43619999999999998],[1654401600,0.43619999999999998],[1654488000,0.43619999999999998],[1654574400,0.43719999999999998],[1654660800,0.43669999999999998],[1654747200,0.4299],[1654833600,0.4234],[1654920000,0.41830000000000001],[1655006400,0.41830000000000001],[1655092800,0.41830000000000001],[1655179200,0.40720000000000001],[1655265600,0.4007],[1655352000,0.39489999999999997],[1655438400,0.37880000000000003],[1655524800,0.37219999999999998],[1655611200,0.37219999999999998],[1655697600,0.37219999999999998],[1655784000,0.37219999999999998],[1655870400,0.37530000000000002],[1655956800,0.37409999999999999],[1656043200,0.3639],[1656129600,0.37580000000000002],[1656216000,0.37580000000000002],[1656302400,0.37580000000000002],[1656388800,0.37359999999999999],[1656475200,0.37],[1656561600,0.3659],[1656648000,0.3629],[1656734400,0.3674],[1656820800,0.3674],[1656907200,0.3674],[1656993600,0.3674],[1657080000,0.36409999999999998],[1657166400,0.36130000000000001],[1657252800,0.3674],[1657339200,0.36009999999999998],[1657425600,0.36009999999999998],[1657512000,0.36009999999999998],[1657598400,0.35820000000000002],[1657684800,0.3493],[1657771200,0.3473],[1657857600,0.3427],[1657944000,0.34639999999999999],[1658030400,0.34639999999999999],[1658116800,0.34639999999999999],[1658203200,0.34970000000000001],[1658289600,0.35930000000000001],[1658376000,0.36330000000000001],[1658462400,0.36420000000000002],[1658548800,0.36230000000000001],[1658635200,0.36230000000000001],[1658721600,0.36230000000000001],[1658808000,0.36230000000000001],[1658894400,0.3624],[1658980800,0.37019999999999997],[1659067200,0.37709999999999999],[1659153600,0.37959999999999999],[1659240000,0.37959999999999999],[1659326400,0.37959999999999999],[1659412800,0.37830000000000003],[1659499200,0.37709999999999999],[1659585600,0.3725],[1659672000,0.37280000000000002],[1659758400,0.3745],[1659844800,0.3745],[1659931200,0.3745],[1660017600,0.37469999999999998],[1660104000,0.3775],[1660190400,0.38819999999999999],[1660276800,0.39050000000000001],[1660363200,0.39760000000000001],[1660449600,0.39760000000000001],[1660536000,0.39760000000000001],[1660622400,0.39900000000000002],[1660708800,0.40079999999999999],[1660795200,0.39660000000000001],[1660881600,0.39939999999999998],[1660968000,0.3952],[1661054400,0.3952],[1661140800,0.3952],[1661227200,0.38600000000000001],[1661313600,0.38800000000000001],[1661400000,0.39090000000000003],[1661486400,0.3992],[1661572800,0.39079999999999998],[1661659200,0.39079999999999998],[1661745600,0.39079999999999998],[1661832000,0.3906],[1661918400,0.38669999999999999],[1662004800,0.3836],[1662091200,0.37990000000000002],[1662177600,0.38369999999999999],[1662264000,0.38369999999999999],[1662350400,0.38369999999999999],[1662436800,0.38369999999999999],[1662523200,0.3831],[1662609600,0.38740000000000002],[1662696000,0.3891],[1662782400,0.39279999999999998],[1662868800,0.39279999999999998],[1662955200,0.39279999999999998],[1663041600,0.39600000000000002],[1663128000,0.38600000000000001],[1663214400,0.3871],[1663300800,0.37380000000000002],[1663387200,0.36809999999999998],[1663473600,0.36809999999999998],[1663560000,0.36809999999999998],[1663646400,0.36930000000000002],[1663732800,0.3629],[1663819200,0.36280000000000001],[1663905600,0.36020000000000002],[1663992000,0.35549999999999998],[1664078400,0.35549999999999998],[1664164800,0.35549999999999998],[1664251200,0.35060000000000002],[1664337600,0.34970000000000001],[1664424000,0.35110000000000002],[1664510400,0.34670000000000001],[1664596800,0.3448],[1664683200,0.3448],[1664769600,0.3448],[1664856000,0.3528],[1664942400,0.36699999999999999],[1665028800,0.36570000000000003],[1665115200,0.3604],[1665201600,0.3543],[1665288000,0.3543],[1665374400,0.3543],[1665460800,0.34599999999999997],[1665547200,0.34089999999999998],[1665633600,0.33910000000000001],[1665720000,0.3397],[1665806400,0.33650000000000002],[1665892800,0.33650000000000002],[1665979200,0.33650000000000002],[1666065600,0.34410000000000002],[1666152000,0.34749999999999998],[1666238400,0.34389999999999998],[1666324800,0.3412],[1666411200,0.34670000000000001],[1666497600,0.34670000000000001],[1666584000,0.34670000000000001],[1666670400,0.3493],[1666756800,0.35449999999999998],[1666843200,0.35589999999999999],[1666929600,0.35539999999999999],[1667016000,0.35859999999999997],[1667102400,0.35859999999999997],[1667188800,0.35859999999999997],[1667275200,0.35809999999999997],[1667361600,0.35680000000000001],[1667448000,0.3463],[1667534400,0.33839999999999998],[1667620800,0.34799999999999998],[1667707200,0.34799999999999998],[1667797200,0.34799999999999998],[1667883600,0.34820000000000001],[1667970000,0.3523],[1668056400,0.3483],[1668142800,0.3634],[1668229200,0.37040000000000001],[1668315600,0.37040000000000001],[1668402000,0.37040000000000001],[1668488400,0.3669],[1668574800,0.36730000000000002],[1668661200,0.36680000000000001],[1668747600,0.3599],[1668834000,0.36320000000000002],[1668920400,0.36320000000000002],[1669006800,0.36320000000000002],[1669093200,0.36630000000000001],[1669179600,0.37259999999999999],[1669266000,0.3755],[1669352400,0.3755],[1669438800,0.37419999999999998],[1669525200,0.37419999999999998],[1669611600,0.37419999999999998],[1669698000,0.3674],[1669784400,0.37190000000000001],[1669870800,0.379],[1669957200,0.3805],[1670043600,0.37569999999999998],[1670130000,0.37569999999999998],[1670216400,0.37569999999999998],[1670302800,0.37040000000000001],[1670389200,0.3674],[1670475600,0.36599999999999999],[1670562000,0.3664],[1670648400,0.373],[1670734800,0.373],[1670821200,0.373],[1670907600,0.37630000000000002],[1670994000,0.38109999999999999],[1671080400,0.38090000000000002],[1671166800,0.37680000000000002],[1671253200,0.37119999999999997],[1671339600,0.37119999999999997],[1671426000,0.37119999999999997],[1671512400,0.37059999999999998],[1671598800,0.36940000000000001],[1671685200,0.37430000000000002],[1671771600,0.37390000000000001],[1671858000,0.37640000000000001],[1671944400,0.37640000000000001],[1672030800,0.37640000000000001],[1672117200,0.37640000000000001],[1672203600,0.379],[1672290000,0.3745],[1672376400,0.379],[1672462800,0.37859999999999999],[1672549200,0.37859999999999999],[1672635600,0.37859999999999999],[1672722000,0.37859999999999999],[1672808400,0.37740000000000001],[1672894800,0.38],[1672981200,0.37430000000000002],[1673067600,0.38640000000000002],[1673154000,0.38640000000000002],[1673240400,0.38640000000000002],[1673326800,0.38740000000000002],[1673413200,0.38700000000000001],[1673499600,0.39119999999999999],[1673586000,0.39279999999999998],[1673672400,0.38990000000000002],[1673758800,0.38990000000000002],[1673845200,0.38990000000000002],[1673931600,0.38990000000000002],[1674018000,0.38750000000000001],[1674104400,0.3856],[1674190800,0.38150000000000001],[1674277200,0.38600000000000001],[1674363600,0.38600000000000001],[1674450000,0.38600000000000001],[1674536400,0.3871],[1674622800,0.38940000000000002],[1674709200,0.38779999999999998],[1674795600,0.39269999999999999],[1674882000,0.38890000000000002],[1674968400,0.38890000000000002],[1675054800,0.38890000000000002],[1675141200,0.38030000000000003],[1675227600,0.38369999999999999],[1675314000,0.38750000000000001],[1675400400,0.39169999999999999],[1675486800,0.38179999999999997],[1675573200,0.38179999999999997],[1675659600,0.38179999999999997],[1675746000,0.37390000000000001],[1675832400,0.37740000000000001],[1675918800,0.37040000000000001],[1676005200,0.37030000000000002],[1676091600,null],[1677906000,0.37490000000000001],[1677992400,0.37490000000000001],[1678078800,0.37490000000000001],[1678165200,0.37690000000000001],[1678251600,0.37630000000000002],[1678338000,0.3785],[1678424400,0.3725],[1678510800,0.36840000000000001],[1678597200,0.36840000000000001],[1678680000,0.36840000000000001],[1678766400,0.36480000000000001],[1678852800,0.37390000000000001],[1678939200,0.3745],[1679025600,0.37619999999999998],[1679112000,0.37269999999999998],[1679198400,0.37269999999999998],[1679284800,0.37269999999999998],[1679371200,0.37],[1679457600,0.37269999999999998],[1679544000,0.37230000000000002],[1679630400,0.37259999999999999],[1679716800,0.38440000000000002],[1679803200,0.38440000000000002],[1679889600,0.38440000000000002],[1679976000,0.38429999999999997],[1680062400,0.3861],[1680148800,0.38590000000000002],[1680235200,0.38979999999999998],[1680321600,0.39240000000000003],[1680408000,0.39240000000000003],[1680494400,0.39240000000000003],[1680580800,0.39300000000000002],[1680667200,0.38400000000000001],[1680753600,0.38550000000000001],[1680840000,0.38279999999999997],[1680926400,0.38279999999999997],[1681012800,0.38279999999999997],[1681099200,0.38279999999999997],[1681185600,0.38900000000000001],[1681272000,0.39079999999999998],[1681358400,0.39219999999999999],[1681444800,0.40179999999999999],[1681531200,0.40110000000000001],[1681617600,0.40110000000000001],[1681704000,0.40110000000000001],[1681790400,0.40129999999999999],[1681876800,0.40400000000000003],[1681963200,0.4108],[1682049600,0.41210000000000002],[1682136000,0.40300000000000002],[1682222400,0.40300000000000002],[1682308800,0.40300000000000002],[1682395200,0.40639999999999998],[1682481600,0.40300000000000002],[1682568000,0.3952],[1682654400,0.40200000000000002],[1682740800,0.40400000000000003],[1682827200,0.40400000000000003],[1682913600,0.40400000000000003],[1683000000,0.35089999999999999],[1683086400,null],[1685073600,0.34520000000000001],[1685160000,0.35360000000000003],[1685246400,0.35360000000000003],[1685332800,0.35360000000000003],[1685419200,0.35360000000000003],[1685505600,0.35349999999999998],[1685592000,0.36030000000000001],[1685678400,0.35410000000000003],[1685764800,0.36649999999999999],[1685851200,0.36649999999999999],[1685937600,0.36649999999999999],[1686024000,0.3594],[1686110400,0.3518],[1686196800,null],[1686369600,0.3614],[1686456000,0.3614],[1686542400,0.3614],[1686628800,0.3725],[1686715200,0.371],[1686801600,0.3695],[1686888000,0.37309999999999999],[1686974400,0.37190000000000001],[1687060800,0.37190000000000001],[1687147200,0.37190000000000001],[1687233600,0.37190000000000001],[1687320000,0.37359999999999999],[1687406400,0.36880000000000002],[1687492800,0.36459999999999998],[1687579200,0.36919999999999997],[1687665600,0.36919999999999997],[1687752000,0.36919999999999997],[1687838400,0.37090000000000001],[1687924800,0.37909999999999999],[1688011200,0.3775],[1688097600,0.38650000000000001],[1688184000,0.38740000000000002],[1688270400,0.38740000000000002],[1688356800,0.38740000000000002],[1688443200,0.38740000000000002],[1688529600,0.38740000000000002],[1688616000,0.38719999999999999],[1688702400,0.38419999999999999],[1688788800,0.38369999999999999],[1688875200,0.38369999999999999],[1688961600,0.38369999999999999],[1689048000,0.38919999999999999],[1689134400,0.40510000000000002],[1689220800,0.41889999999999999],[1689307200,0.42149999999999999],[1689393600,0.42349999999999999],[1689480000,0.42349999999999999],[1689566400,0.42349999999999999],[1689652800,0.43009999999999998],[1689739200,0.42709999999999998],[1689825600,0.4471],[1689912000,0.44290000000000002],[1689998400,0.43319999999999997],[1690084800,0.43319999999999997],[1690171200,0.43319999999999997],[1690257600,0.4355],[1690344000,0.43909999999999999],[1690430400,0.43290000000000001],[1690516800,0.42599999999999999],[1690603200,0.42209999999999998],[1690689600,0.42209999999999998],[1690776000,0.42209999999999998],[1690862400,0.41889999999999999],[1690948800,0.41830000000000001],[1691035200,0.4168],[1691121600,0.41999999999999998],[1691208000,0.4199],[1691294400,0.4199],[1691380800,0.4199],[1691467200,0.42349999999999999],[1691553600,0.4234],[1691640000,0.4204],[1691726400,0.41909999999999997],[1691812800,0.41560000000000002],[1691899200,0.41560000000000002],[1691985600,0.41560000000000002],[1692072000,0.41670000000000001],[1692158400,0.41410000000000002],[1692244800,0.41649999999999998],[1692331200,0.4143],[1692417600,0.41060000000000002],[1692504000,0.41060000000000002],[1692590400,0.41060000000000002],[1692676800,0.42970000000000003],[1692763200,0.42980000000000002],[1692849600,0.435],[1692936000,0.43169999999999997],[1693022400,0.43219999999999997],[1693108800,0.43219999999999997],[1693195200,0.43219999999999997],[1693281600,0.43630000000000002],[1693368000,0.44619999999999999],[1693454400,0.44590000000000002],[1693540800,0.44619999999999999],[1693627200,0.42899999999999999],[1693713600,0.42899999999999999],[1693800000,0.42899999999999999],[1693886400,0.42899999999999999],[1693972800,0.4254],[1694059200,0.43309999999999998],[1694145600,0.434],[1694232000,0.43630000000000002],[1694318400,0.43630000000000002],[1694404800,0.43630000000000002],[1694491200,0.43930000000000002],[1694577600,0.4375],[1694664000,0.44290000000000002],[1694750400,0.4531],[1694836800,0.45169999999999999],[1694923200,0.45169999999999999],[1695009600,0.45169999999999999],[1695096000,0.45190000000000002],[1695182400,0.45129999999999998],[1695268800,0.44869999999999999],[1695355200,0.43440000000000001],[1695441600,0.44409999999999999],[1695528000,0.44409999999999999],[1695614400,0.44409999999999999],[1695700800,0.44379999999999997],[1695787200,0.43640000000000001],[1695873600,0.43540000000000001],[1695960000,0.44119999999999998],[1696046400,0.43919999999999998],[1696132800,0.43919999999999998],[1696219200,0.43919999999999998],[1696305600,0.43590000000000001],[1696392000,0.43159999999999998],[1696478400,0.43809999999999999],[1696564800,0.432],[1696651200,0.43819999999999998],[1696737600,0.43819999999999998],[1696824000,0.43819999999999998],[1696910400,0.44569999999999999],[1696996800,0.44840000000000002],[1697083200,0.4531],[1697169600,0.4728],[1697256000,0.47220000000000001],[1697342400,0.47220000000000001],[1697428800,0.47220000000000001],[1697515200,0.4713],[1697601600,0.438],[1697688000,0.4405],[1697774400,0.39729999999999999],[1697860800,0.3992],[1697947200,0.3992],[1698033600,0.3992],[1698120000,0.41410000000000002],[1698206400,0.39889999999999998],[1698292800,0.39439999999999997],[1698379200,0.38919999999999999],[1698465600,0.37709999999999999],[1698552000,0.37709999999999999],[1698638400,0.37709999999999999],[1698724800,0.38229999999999997],[1698811200,0.38700000000000001],[1698897600,0.3866],[1698984000,0.38440000000000002],[1699070400,0.3846],[1699156800,0.3846],[1699246800,0.3846],[1699333200,0.39079999999999998],[1699419600,0.38250000000000001],[1699506000,0.38369999999999999],[1699592400,0.38690000000000002],[1699678800,0.38540000000000002],[1699765200,0.38540000000000002],[1699851600,0.38540000000000002],[1699938000,0.38619999999999999],[1700024400,0.38350000000000001],[1700110800,0.38069999999999998],[1700197200,0.38400000000000001],[1700283600,0.38059999999999999],[1700370000,0.38059999999999999],[1700456400,0.38059999999999999],[1700542800,0.38059999999999999],[1700629200,0.36449999999999999],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3241],[1336017600,null],[1337313600,0.30120000000000002],[1337400000,null],[1337745600,0.31240000000000001],[1337832000,0.315],[1337918400,0.31690000000000002],[1338004800,0.31330000000000002],[1338091200,0.31330000000000002],[1338177600,0.31330000000000002],[1338264000,0.31330000000000002],[1338350400,0.31809999999999999],[1338436800,0.312],[1338523200,0.30980000000000002],[1338609600,null],[1339646400,0.30370000000000003],[1339732800,null],[1340251200,0.31180000000000002],[1340337600,0.30430000000000001],[1340424000,null],[1341892800,0.32200000000000001],[1341979200,0.31919999999999998],[1342065600,0.32350000000000001],[1342152000,0.3231],[1342238400,0.3281],[1342324800,0.3281],[1342411200,0.3281],[1342497600,0.32629999999999998],[1342584000,0.32540000000000002],[1342670400,null],[1352869200,0.35239999999999999],[1352955600,null],[1353128400,0.35570000000000002],[1353214800,0.35570000000000002],[1353301200,0.35570000000000002],[1353387600,0.35680000000000001],[1353474000,0.36109999999999998],[1353560400,0.36120000000000002],[1353646800,0.36120000000000002],[1353733200,0.36159999999999998],[1353819600,0.36159999999999998],[1353906000,0.36159999999999998],[1353992400,0.3639],[1354078800,0.36149999999999999],[1354165200,null],[1354770000,0.36580000000000001],[1354856400,0.36909999999999998],[1354942800,null],[1355202000,0.36380000000000001],[1355288400,null],[1365048000,0.3866],[1365134400,null],[1365739200,0.39689999999999998],[1365825600,null],[1366084800,0.38900000000000001],[1366171200,0.39600000000000002],[1366257600,0.39069999999999999],[1366344000,0.38819999999999999],[1366430400,0.38500000000000001],[1366516800,0.38500000000000001],[1366603200,0.38500000000000001],[1366689600,0.38119999999999998],[1366776000,0.38300000000000001],[1366862400,0.38490000000000002],[1366948800,0.38640000000000002],[1367035200,0.38019999999999998],[1367121600,0.38019999999999998],[1367208000,0.38019999999999998],[1367294400,null],[1367380800,0.39610000000000001],[1367467200,0.309],[1367553600,0.3095],[1367640000,null],[1368158400,0.32050000000000001],[1368244800,null],[1369281600,0.3286],[1369368000,0.32690000000000002],[1369454400,0.32690000000000002],[1369540800,0.32690000000000002],[1369627200,0.32690000000000002],[1369713600,0.32690000000000002],[1369800000,0.33040000000000003],[1369886400,null],[1399003200,0.31859999999999999],[1399089600,0.32429999999999998],[1399176000,0.32429999999999998],[1399262400,0.32429999999999998],[1399348800,0.32550000000000001],[1399435200,0.32340000000000002],[1399521600,0.32440000000000002],[1399608000,0.32290000000000002],[1399694400,0.32379999999999998],[1399780800,0.32379999999999998],[1399867200,0.32379999999999998],[1399953600,0.32919999999999999],[1400040000,0.3286],[1400126400,0.32690000000000002],[1400212800,0.32240000000000002],[1400299200,null],[1406865600,0.32919999999999999],[1406952000,null],[1417496400,0.34370000000000001],[1417582800,null],[1418274000,0.33350000000000002],[1418360400,0.33300000000000002],[1418446800,0.33160000000000001],[1418533200,0.33160000000000001],[1418619600,0.33160000000000001],[1418706000,0.3322],[1418792400,0.32929999999999998],[1418878800,0.33510000000000001],[1418965200,0.34510000000000002],[1419051600,0.34549999999999997],[1419138000,0.34549999999999997],[1419224400,0.34549999999999997],[1419310800,0.34610000000000002],[1419397200,0.3493],[1419483600,0.34549999999999997],[1419570000,0.34549999999999997],[1419656400,0.34589999999999999],[1419742800,0.34589999999999999],[1419829200,0.34589999999999999],[1419915600,0.3473],[1420002000,0.3458],[1420088400,0.33979999999999999],[1420174800,0.33979999999999999],[1420261200,0.34100000000000003],[1420347600,0.34100000000000003],[1420434000,0.34100000000000003],[1420520400,0.33379999999999999],[1420606800,0.33700000000000002],[1420693200,0.34110000000000001],[1420779600,0.34360000000000002],[1420866000,0.34129999999999999],[1420952400,0.34129999999999999],[1421038800,0.34129999999999999],[1421125200,0.3407],[1421211600,0.34150000000000003],[1421298000,0.33529999999999999],[1421384400,0.34089999999999998],[1421470800,0.34429999999999999],[1421557200,0.34429999999999999],[1421643600,0.34429999999999999],[1421730000,0.34429999999999999],[1421816400,0.34289999999999998],[1421902800,0.34210000000000002],[1421989200,0.34549999999999997],[1422075600,0.34460000000000002],[1422162000,0.34460000000000002],[1422248400,0.34460000000000002],[1422334800,0.34639999999999999],[1422421200,0.34329999999999999],[1422507600,0.33910000000000001],[1422594000,0.34110000000000001],[1422680400,0.3392],[1422766800,0.3392],[1422853200,0.3392],[1422939600,0.34320000000000001],[1423026000,0.34889999999999999],[1423112400,0.34739999999999999],[1423198800,0.34520000000000001],[1423285200,0.34499999999999997],[1423371600,0.34499999999999997],[1423458000,0.34499999999999997],[1423544400,0.3458],[1423630800,0.35020000000000001],[1423717200,0.35049999999999998],[1423803600,0.35720000000000002],[1423890000,0.3604],[1423976400,0.3604],[1424062800,0.3604],[1424149200,0.3604],[1424235600,0.36199999999999999],[1424322000,0.36449999999999999],[1424408400,0.36649999999999999],[1424494800,0.3725],[1424581200,0.3725],[1424667600,0.3725],[1424754000,0.37309999999999999],[1424840400,0.37080000000000002],[1424926800,0.37109999999999999],[1425013200,0.37180000000000002],[1425099600,0.36759999999999998],[1425186000,0.36759999999999998],[1425272400,0.36759999999999998],[1425358800,0.36849999999999999],[1425445200,0.36809999999999998],[1425531600,0.3634],[1425618000,0.3654],[1425704400,0.35949999999999999],[1425790800,0.35949999999999999],[1425873600,0.35949999999999999],[1425960000,0.36199999999999999],[1426046400,0.35499999999999998],[1426132800,0.35120000000000001],[1426219200,0.36220000000000002],[1426305600,0.35610000000000003],[1426392000,0.35610000000000003],[1426478400,0.35610000000000003],[1426564800,0.36349999999999999],[1426651200,0.36270000000000002],[1426737600,0.37090000000000001],[1426824000,0.3705],[1426910400,0.37680000000000002],[1426996800,0.37680000000000002],[1427083200,0.37680000000000002],[1427169600,0.37830000000000003],[1427256000,0.37659999999999999],[1427342400,0.37830000000000003],[1427428800,0.3785],[1427515200,0.37419999999999998],[1427601600,0.37419999999999998],[1427688000,0.37419999999999998],[1427774400,0.38290000000000002],[1427860800,0.37930000000000003],[1427947200,0.3765],[1428033600,0.3795],[1428120000,0.3795],[1428206400,0.3795],[1428292800,0.3795],[1428379200,0.38219999999999998],[1428465600,0.378],[1428552000,0.3805],[1428638400,0.37590000000000001],[1428724800,0.36080000000000001],[1428811200,0.36080000000000001],[1428897600,0.36080000000000001],[1428984000,null],[1430884800,0.29580000000000001],[1430971200,0.2974],[1431057600,0.29820000000000002],[1431144000,0.30259999999999998],[1431230400,0.30259999999999998],[1431316800,0.30259999999999998],[1431403200,0.2984],[1431489600,0.29699999999999999],[1431576000,0.29609999999999997],[1431662400,null],[1439438400,0.33479999999999999],[1439524800,0.33329999999999999],[1439611200,0.33450000000000002],[1439697600,0.33450000000000002],[1439784000,0.33450000000000002],[1439870400,0.33879999999999999],[1439956800,0.34229999999999999],[1440043200,0.34460000000000002],[1440129600,0.34399999999999997],[1440216000,0.3306],[1440302400,0.3306],[1440388800,0.3306],[1440475200,0.31340000000000001],[1440561600,0.31069999999999998],[1440648000,0.32890000000000003],[1440734400,0.33260000000000001],[1440820800,0.3322],[1440907200,0.3322],[1440993600,0.3322],[1441080000,0.3266],[1441166400,0.31669999999999998],[1441252800,0.31900000000000001],[1441339200,0.31969999999999998],[1441425600,0.31409999999999999],[1441512000,0.31409999999999999],[1441598400,0.31409999999999999],[1441684800,0.31409999999999999],[1441771200,0.3251],[1441857600,0.32000000000000001],[1441944000,0.32319999999999999],[1442030400,0.32769999999999999],[1442116800,0.32769999999999999],[1442203200,0.32769999999999999],[1442289600,0.32419999999999999],[1442376000,0.32869999999999999],[1442462400,0.33100000000000002],[1442548800,0.32729999999999998],[1442635200,0.32340000000000002],[1442721600,0.32340000000000002],[1442808000,0.32340000000000002],[1442894400,0.33160000000000001],[1442980800,0.32550000000000001],[1443067200,0.33090000000000003],[1443153600,0.32569999999999999],[1443240000,0.32790000000000002],[1443326400,0.32790000000000002],[1443412800,0.32790000000000002],[1443499200,0.31480000000000002],[1443585600,0.32000000000000001],[1443672000,0.32179999999999997],[1443758400,0.32569999999999999],[1443844800,0.32950000000000002],[1443931200,0.32950000000000002],[1444017600,0.32950000000000002],[1444104000,0.33310000000000001],[1444190400,0.33350000000000002],[1444276800,0.33439999999999998],[1444363200,0.33979999999999999],[1444449600,0.33560000000000001],[1444536000,0.33560000000000001],[1444622400,0.33560000000000001],[1444708800,0.33829999999999999],[1444795200,0.33500000000000002],[1444881600,0.3291],[1444968000,0.33169999999999999],[1445054400,0.33489999999999998],[1445140800,0.33489999999999998],[1445227200,0.33489999999999998],[1445313600,0.3347],[1445400000,0.33610000000000001],[1445486400,0.33079999999999998],[1445572800,0.33429999999999999],[1445659200,0.33589999999999998],[1445745600,0.33589999999999998],[1445832000,0.33589999999999998],[1445918400,0.33750000000000002],[1446004800,0.3377],[1446091200,0.3407],[1446177600,0.34429999999999999],[1446264000,0.3458],[1446350400,0.3458],[1446440400,0.3458],[1446526800,0.34810000000000002],[1446613200,null],[1446872400,0.30890000000000001],[1446958800,0.30890000000000001],[1447045200,0.30890000000000001],[1447131600,0.30399999999999999],[1447218000,0.30669999999999997],[1447304400,0.311],[1447390800,0.30719999999999997],[1447477200,null],[1454734800,0.26950000000000002],[1454821200,0.26950000000000002],[1454907600,0.26950000000000002],[1454994000,null],[1455080400,0.26719999999999999],[1455166800,0.26500000000000001],[1455253200,null],[1455339600,0.26519999999999999],[1455426000,0.26519999999999999],[1455512400,0.26519999999999999],[1455598800,0.26519999999999999],[1455685200,null],[1455944400,0.27039999999999997],[1456030800,0.27039999999999997],[1456117200,0.27039999999999997],[1456203600,null],[1461988800,0.30599999999999999],[1462075200,0.30599999999999999],[1462161600,0.30599999999999999],[1462248000,0.30740000000000001],[1462334400,0.32819999999999999],[1462420800,0.32950000000000002],[1462507200,0.32829999999999998],[1462593600,0.3322],[1462680000,0.3322],[1462766400,0.3322],[1462852800,0.33310000000000001],[1462939200,0.34320000000000001],[1463025600,0.34189999999999998],[1463112000,0.33710000000000001],[1463198400,0.3367],[1463284800,0.3367],[1463371200,0.3367],[1463457600,0.33760000000000001],[1463544000,0.33339999999999997],[1463630400,0.32900000000000001],[1463716800,0.33169999999999999],[1463803200,0.33100000000000002],[1463889600,0.33100000000000002],[1463976000,0.33100000000000002],[1464062400,0.32750000000000001],[1464148800,0.33019999999999999],[1464235200,0.32850000000000001],[1464321600,0.3291],[1464408000,0.32950000000000002],[1464494400,0.32950000000000002],[1464580800,0.32950000000000002],[1464667200,0.32950000000000002],[1464753600,0.32619999999999999],[1464840000,0.32879999999999998],[1464926400,0.3291],[1465012800,0.33050000000000002],[1465099200,0.33050000000000002],[1465185600,0.33050000000000002],[1465272000,0.33229999999999998],[1465358400,0.3332],[1465444800,0.33389999999999997],[1465531200,0.33410000000000001],[1465617600,0.33279999999999998],[1465704000,0.33279999999999998],[1465790400,0.33279999999999998],[1465876800,0.32940000000000003],[1465963200,0.3327],[1466049600,0.33250000000000002],[1466136000,0.3322],[1466222400,0.32969999999999999],[1466308800,0.32969999999999999],[1466395200,0.32969999999999999],[1466481600,0.32879999999999998],[1466568000,0.33000000000000002],[1466654400,0.33129999999999998],[1466740800,0.33210000000000001],[1466827200,0.32469999999999999],[1466913600,0.32469999999999999],[1467000000,0.32469999999999999],[1467086400,0.32100000000000001],[1467172800,0.3327],[1467259200,0.33860000000000001],[1467345600,0.34289999999999998],[1467432000,0.34899999999999998],[1467518400,0.34899999999999998],[1467604800,0.34899999999999998],[1467691200,0.34899999999999998],[1467777600,0.35320000000000001],[1467864000,0.3518],[1467950400,0.35189999999999999],[1468036800,0.35580000000000001],[1468123200,0.35580000000000001],[1468209600,0.35580000000000001],[1468296000,0.35410000000000003],[1468382400,0.35339999999999999],[1468468800,0.3543],[1468555200,0.35460000000000003],[1468641600,0.35160000000000002],[1468728000,0.35160000000000002],[1468814400,0.35160000000000002],[1468900800,0.35120000000000001],[1468987200,0.35439999999999999],[1469073600,0.35370000000000001],[1469160000,0.35289999999999999],[1469246400,0.3523],[1469332800,0.3523],[1469419200,0.3523],[1469505600,0.34860000000000002],[1469592000,0.36009999999999998],[1469678400,0.35749999999999998],[1469764800,0.35920000000000002],[1469851200,0.35930000000000001],[1469937600,0.35930000000000001],[1470024000,0.35930000000000001],[1470110400,0.35570000000000002],[1470196800,0.35680000000000001],[1470283200,0.35320000000000001],[1470369600,0.35299999999999998],[1470456000,0.35420000000000001],[1470542400,0.35420000000000001],[1470628800,0.35420000000000001],[1470715200,0.35610000000000003],[1470801600,0.35909999999999997],[1470888000,0.36099999999999999],[1470974400,0.36180000000000001],[1471060800,0.35730000000000001],[1471147200,0.35730000000000001],[1471233600,0.35730000000000001],[1471320000,0.35510000000000003],[1471406400,0.34989999999999999],[1471492800,0.35049999999999998],[1471579200,0.3488],[1471665600,0.34589999999999999],[1471752000,0.34589999999999999],[1471838400,0.34589999999999999],[1471924800,0.34610000000000002],[1472011200,0.34810000000000002],[1472097600,0.34589999999999999],[1472184000,0.34610000000000002],[1472270400,0.34420000000000001],[1472356800,0.34420000000000001],[1472443200,0.34420000000000001],[1472529600,0.34439999999999998],[1472616000,0.34350000000000003],[1472702400,0.34360000000000002],[1472788800,0.34339999999999998],[1472875200,0.34849999999999998],[1472961600,0.34849999999999998],[1473048000,0.34849999999999998],[1473134400,0.34849999999999998],[1473220800,0.3473],[1473307200,0.34460000000000002],[1473393600,0.33900000000000002],[1473480000,0.33090000000000003],[1473566400,0.33090000000000003],[1473652800,0.33090000000000003],[1473739200,0.33150000000000002],[1473825600,0.32529999999999998],[1473912000,null],[1476331200,0.32200000000000001],[1476417600,0.32040000000000002],[1476504000,0.32169999999999999],[1476590400,0.32169999999999999],[1476676800,0.32169999999999999],[1476763200,0.32000000000000001],[1476849600,null],[1476936000,0.3221],[1477022400,null],[1477540800,0.31209999999999999],[1477627200,null],[1478059200,0.32590000000000002],[1478145600,0.318],[1478232000,0.3175],[1478318400,0.32019999999999998],[1478404800,0.32019999999999998],[1478494800,0.32019999999999998],[1478581200,null],[1502856000,0.31169999999999998],[1502942400,0.31519999999999998],[1503028800,0.311],[1503115200,0.31240000000000001],[1503201600,0.31240000000000001],[1503288000,0.31240000000000001],[1503374400,0.31809999999999999],[1503460800,0.31809999999999999],[1503547200,0.316],[1503633600,0.31340000000000001],[1503720000,0.31330000000000002],[1503806400,0.31330000000000002],[1503892800,0.31330000000000002],[1503979200,0.31359999999999999],[1504065600,0.31440000000000001],[1504152000,0.31509999999999999],[1504238400,0.317],[1504324800,null],[1525233600,0.3221],[1525320000,0.318],[1525406400,0.3246],[1525492800,0.32890000000000003],[1525579200,0.32890000000000003],[1525665600,0.32890000000000003],[1525752000,0.33310000000000001],[1525838400,0.33450000000000002],[1525924800,0.3357],[1526011200,0.34089999999999998],[1526097600,0.34350000000000003],[1526184000,0.34350000000000003],[1526270400,0.34350000000000003],[1526356800,0.34129999999999999],[1526443200,0.34050000000000002],[1526529600,0.33979999999999999],[1526616000,0.33839999999999998],[1526702400,0.34060000000000001],[1526788800,0.34060000000000001],[1526875200,0.34060000000000001],[1526961600,0.34320000000000001],[1527048000,0.3382],[1527134400,0.33960000000000001],[1527220800,0.33989999999999998],[1527307200,0.33689999999999998],[1527393600,0.33689999999999998],[1527480000,0.33689999999999998],[1527566400,0.33689999999999998],[1527652800,0.33500000000000002],[1527739200,0.33900000000000002],[1527825600,0.3337],[1527912000,0.33589999999999998],[1527998400,0.33589999999999998],[1528084800,0.33589999999999998],[1528171200,0.33850000000000002],[1528257600,0.33989999999999998],[1528344000,0.3478],[1528430400,0.34399999999999997],[1528516800,0.34710000000000002],[1528603200,0.34710000000000002],[1528689600,0.34710000000000002],[1528776000,0.34389999999999998],[1528862400,0.34939999999999999],[1528948800,0.34649999999999997],[1529035200,0.34949999999999998],[1529121600,0.34660000000000002],[1529208000,0.34660000000000002],[1529294400,0.34660000000000002],[1529380800,0.34710000000000002],[1529467200,0.34660000000000002],[1529553600,0.34339999999999998],[1529640000,0.3473],[1529726400,0.35139999999999999],[1529812800,0.35139999999999999],[1529899200,0.35139999999999999],[1529985600,0.34989999999999999],[1530072000,0.34739999999999999],[1530158400,0.34710000000000002],[1530244800,0.34810000000000002],[1530331200,0.3488],[1530417600,0.3488],[1530504000,0.3488],[1530590400,0.34870000000000001],[1530676800,0.35099999999999998],[1530763200,0.35099999999999998],[1530849600,0.35120000000000001],[1530936000,0.35299999999999998],[1531022400,0.35299999999999998],[1531108800,0.35299999999999998],[1531195200,0.35199999999999998],[1531281600,0.34960000000000002],[1531368000,0.34999999999999998],[1531454400,0.34989999999999999],[1531540800,0.34989999999999999],[1531627200,0.34989999999999999],[1531713600,0.34989999999999999],[1531800000,0.34939999999999999],[1531886400,0.35110000000000002],[1531972800,0.35339999999999999],[1532059200,0.35289999999999999],[1532145600,0.3548],[1532232000,0.3548],[1532318400,0.3548],[1532404800,0.35580000000000001],[1532491200,0.35539999999999999],[1532577600,0.36059999999999998],[1532664000,0.3579],[1532750400,0.35470000000000002],[1532836800,0.35470000000000002],[1532923200,0.35470000000000002],[1533009600,0.34689999999999999],[1533096000,null],[1533873600,0.34139999999999998],[1533960000,0.34239999999999998],[1534046400,0.34239999999999998],[1534132800,0.34239999999999998],[1534219200,0.34000000000000002],[1534305600,0.34150000000000003],[1534392000,0.33850000000000002],[1534478400,null],[1536897600,0.35620000000000002],[1536984000,null],[1537243200,0.35460000000000003],[1537329600,null],[1537588800,0.3533],[1537675200,0.3533],[1537761600,0.3533],[1537848000,null],[1538020800,0.35299999999999998],[1538107200,null],[1538193600,0.3518],[1538280000,0.3518],[1538366400,0.3518],[1538452800,null],[1538798400,0.34899999999999998],[1538884800,0.34899999999999998],[1538971200,0.34899999999999998],[1539057600,0.3473],[1539144000,0.34849999999999998],[1539230400,0.33289999999999997],[1539316800,0.32850000000000001],[1539403200,0.33139999999999997],[1539489600,0.33139999999999997],[1539576000,0.33139999999999997],[1539662400,0.32629999999999998],[1539748800,0.33439999999999998],[1539835200,0.33379999999999999],[1539921600,0.33119999999999999],[1540008000,0.33050000000000002],[1540094400,0.33050000000000002],[1540180800,0.33050000000000002],[1540267200,0.32950000000000002],[1540353600,0.32529999999999998],[1540440000,0.32179999999999997],[1540526400,0.32390000000000002],[1540612800,0.31819999999999998],[1540699200,0.31819999999999998],[1540785600,0.31819999999999998],[1540872000,0.31230000000000002],[1540958400,0.32800000000000001],[1541044800,0.33169999999999999],[1541131200,0.32790000000000002],[1541217600,0.32929999999999998],[1541304000,0.32929999999999998],[1541394000,0.32929999999999998],[1541480400,0.3296],[1541566800,0.33200000000000002],[1541653200,0.33879999999999999],[1541739600,0.33879999999999999],[1541826000,0.33929999999999999],[1541912400,0.33929999999999999],[1541998800,0.33929999999999999],[1542085200,0.3357],[1542171600,0.33029999999999998],[1542258000,0.33000000000000002],[1542344400,0.33529999999999999],[1542430800,0.3392],[1542517200,0.3392],[1542603600,0.3392],[1542690000,0.32929999999999998],[1542776400,0.32429999999999998],[1542862800,0.3266],[1542949200,0.3266],[1543035600,0.32400000000000001],[1543122000,0.32400000000000001],[1543208400,0.32400000000000001],[1543294800,0.32669999999999999],[1543381200,0.3266],[1543467600,0.33750000000000002],[1543554000,0.33239999999999997],[1543640400,0.33650000000000002],[1543726800,0.33650000000000002],[1543813200,0.33650000000000002],[1543899600,0.34039999999999998],[1543986000,0.33379999999999999],[1544072400,0.33379999999999999],[1544158800,0.33239999999999997],[1544245200,0.33110000000000001],[1544331600,0.33110000000000001],[1544418000,0.33110000000000001],[1544504400,0.33379999999999999],[1544590800,0.33350000000000002],[1544677200,0.33550000000000002],[1544763600,0.3337],[1544850000,0.33000000000000002],[1544936400,0.33000000000000002],[1545022800,0.33000000000000002],[1545109200,0.32279999999999998],[1545195600,0.32100000000000001],[1545282000,0.32019999999999998],[1545368400,0.31430000000000002],[1545454800,0.31330000000000002],[1545541200,0.31330000000000002],[1545627600,0.31330000000000002],[1545714000,0.30649999999999999],[1545800400,0.30649999999999999],[1545886800,0.31659999999999999],[1545973200,0.32150000000000001],[1546059600,0.3201],[1546146000,0.3201],[1546232400,0.3201],[1546318800,0.32529999999999998],[1546405200,0.32529999999999998],[1546491600,0.31940000000000002],[1546578000,0.31430000000000002],[1546664400,0.32219999999999999],[1546750800,0.32219999999999999],[1546837200,0.32219999999999999],[1546923600,0.32229999999999998],[1547010000,0.3251],[1547096400,0.32300000000000001],[1547182800,0.32579999999999998],[1547269200,0.3231],[1547355600,0.3231],[1547442000,0.3231],[1547528400,0.32579999999999998],[1547614800,0.32769999999999999],[1547701200,0.32450000000000001],[1547787600,0.32700000000000001],[1547874000,0.33300000000000002],[1547960400,0.33300000000000002],[1548046800,0.33300000000000002],[1548133200,0.33300000000000002],[1548219600,0.3337],[1548306000,0.33539999999999998],[1548392400,0.33150000000000002],[1548478800,0.3296],[1548565200,0.3296],[1548651600,0.3296],[1548738000,0.32729999999999998],[1548824400,0.3276],[1548910800,0.3362],[1548997200,0.3332],[1549083600,0.33979999999999999],[1549170000,0.33979999999999999],[1549256400,0.33979999999999999],[1549342800,0.34449999999999997],[1549429200,0.34810000000000002],[1549515600,0.34420000000000001],[1549602000,0.34160000000000001],[1549688400,0.34289999999999998],[1549774800,0.34289999999999998],[1549861200,0.34289999999999998],[1549947600,0.34189999999999998],[1550034000,0.33329999999999999],[1550120400,0.33360000000000001],[1550206800,0.33110000000000001],[1550293200,0.3387],[1550379600,0.3387],[1550466000,0.3387],[1550552400,0.3387],[1550638800,0.33829999999999999],[1550725200,0.3322],[1550811600,0.33200000000000002],[1550898000,null],[1551416400,0.3306],[1551502800,0.32979999999999998],[1551589200,0.32979999999999998],[1551675600,0.32979999999999998],[1551762000,0.3271],[1551848400,0.3266],[1551934800,0.32850000000000001],[1552021200,0.32719999999999999],[1552107600,0.32790000000000002],[1552194000,0.32790000000000002],[1552276800,0.32790000000000002],[1552363200,0.33040000000000003],[1552449600,0.33289999999999997],[1552536000,0.33429999999999999],[1552622400,0.33750000000000002],[1552708800,0.33889999999999998],[1552795200,0.33889999999999998],[1552881600,0.33889999999999998],[1552968000,0.33789999999999998],[1553054400,null],[1553140800,0.3342],[1553227200,0.34389999999999998],[1553313600,0.34760000000000002],[1553400000,0.34760000000000002],[1553486400,0.34760000000000002],[1553572800,0.3427],[1553659200,0.34649999999999997],[1553745600,0.34699999999999998],[1553832000,0.35120000000000001],[1553918400,0.3543],[1554004800,0.3543],[1554091200,0.3543],[1554177600,0.35599999999999998],[1554264000,0.35780000000000001],[1554350400,0.3574],[1554436800,0.35670000000000002],[1554523200,0.3538],[1554609600,0.3538],[1554696000,0.3538],[1554782400,0.35439999999999999],[1554868800,0.3553],[1554955200,0.34939999999999999],[1555041600,0.35210000000000002],[1555128000,0.35289999999999999],[1555214400,0.35289999999999999],[1555300800,0.35289999999999999],[1555387200,0.35389999999999999],[1555473600,0.34460000000000002],[1555560000,0.34320000000000001],[1555646400,0.34420000000000001],[1555732800,0.34420000000000001],[1555819200,0.34420000000000001],[1555905600,0.34420000000000001],[1555992000,0.34839999999999999],[1556078400,0.34820000000000001],[1556164800,0.34410000000000002],[1556251200,0.34510000000000002],[1556337600,null],[1556596800,0.34789999999999999],[1556683200,0.36380000000000001],[1556769600,null],[1556856000,0.3135],[1556942400,null],[1557288000,0.31109999999999999],[1557374400,0.3115],[1557460800,0.31459999999999999],[1557547200,0.3201],[1557633600,0.3201],[1557720000,0.3201],[1557806400,0.3221],[1557892800,0.32469999999999999],[1557979200,0.32529999999999998],[1558065600,0.3327],[1558152000,0.33200000000000002],[1558238400,0.33200000000000002],[1558324800,0.33200000000000002],[1558411200,0.33400000000000002],[1558497600,0.33739999999999998],[1558584000,0.34100000000000003],[1558670400,0.34000000000000002],[1558756800,0.33560000000000001],[1558843200,0.33560000000000001],[1558929600,0.33560000000000001],[1559016000,0.33560000000000001],[1559102400,0.33789999999999998],[1559188800,0.3367],[1559275200,0.33889999999999998],[1559361600,0.34499999999999997],[1559448000,0.34499999999999997],[1559534400,0.34499999999999997],[1559620800,0.33300000000000002],[1559707200,0.34089999999999998],[1559793600,0.3498],[1559880000,0.3508],[1559966400,0.35370000000000001],[1560052800,0.35370000000000001],[1560139200,0.35370000000000001],[1560225600,0.35299999999999998],[1560312000,0.35060000000000002],[1560398400,0.35020000000000001],[1560484800,0.3503],[1560571200,0.35470000000000002],[1560657600,0.35470000000000002],[1560744000,0.35470000000000002],[1560830400,0.35270000000000001],[1560916800,0.3518],[1561003200,0.35349999999999998],[1561089600,0.35610000000000003],[1561176000,0.35210000000000002],[1561262400,0.35210000000000002],[1561348800,0.35210000000000002],[1561435200,0.3498],[1561521600,0.35020000000000001],[1561608000,0.34820000000000001],[1561694400,0.34770000000000001],[1561780800,0.3523],[1561867200,0.3523],[1561953600,0.3523],[1562040000,0.35599999999999998],[1562126400,0.35849999999999999],[1562212800,0.36209999999999998],[1562299200,0.36209999999999998],[1562385600,0.36530000000000001],[1562472000,0.36530000000000001],[1562558400,0.36530000000000001],[1562644800,0.36899999999999999],[1562731200,0.36840000000000001],[1562817600,0.36830000000000002],[1562904000,0.37469999999999998],[1562990400,0.37930000000000003],[1563076800,0.37930000000000003],[1563163200,0.37930000000000003],[1563249600,0.38090000000000002],[1563336000,0.38040000000000002],[1563422400,0.38269999999999998],[1563508800,0.38329999999999997],[1563595200,0.37890000000000001],[1563681600,0.37890000000000001],[1563768000,0.37890000000000001],[1563854400,0.38240000000000002],[1563940800,0.38319999999999999],[1564027200,0.37759999999999999],[1564113600,0.38569999999999999],[1564200000,0.39360000000000001],[1564286400,0.39360000000000001],[1564372800,0.39360000000000001],[1564459200,0.39579999999999999],[1564545600,0.38579999999999998],[1564632000,0.3846],[1564718400,0.37269999999999998],[1564804800,0.3735],[1564891200,0.3735],[1564977600,0.3735],[1565064000,0.36449999999999999],[1565150400,0.38],[1565236800,0.38990000000000002],[1565323200,0.39279999999999998],[1565409600,0.39319999999999999],[1565496000,0.39319999999999999],[1565582400,0.39319999999999999],[1565668800,0.38300000000000001],[1565755200,0.3886],[1565841600,0.37759999999999999],[1565928000,0.39389999999999997],[1566014400,0.40010000000000001],[1566100800,0.40010000000000001],[1566187200,0.40010000000000001],[1566273600,0.39889999999999998],[1566360000,0.40250000000000002],[1566446400,0.39710000000000001],[1566532800,0.39729999999999999],[1566619200,0.39140000000000003],[1566705600,0.39140000000000003],[1566792000,0.39140000000000003],[1566878400,0.39639999999999997],[1566964800,0.40410000000000001],[1567051200,0.40460000000000002],[1567137600,0.40300000000000002],[1567224000,0.39829999999999999],[1567310400,0.39829999999999999],[1567396800,0.39829999999999999],[1567483200,0.39829999999999999],[1567569600,0.39960000000000001],[1567656000,0.40100000000000002],[1567742400,0.40200000000000002],[1567828800,0.39600000000000002],[1567915200,0.39600000000000002],[1568001600,0.39600000000000002],[1568088000,0.37780000000000002],[1568174400,0.36649999999999999],[1568260800,0.36409999999999998],[1568347200,0.37269999999999998],[1568433600,0.36420000000000002],[1568520000,0.36420000000000002],[1568606400,0.36420000000000002],[1568692800,0.36940000000000001],[1568779200,0.37380000000000002],[1568865600,0.36909999999999998],[1568952000,0.37230000000000002],[1569038400,0.36780000000000002],[1569124800,0.36780000000000002],[1569211200,0.36780000000000002],[1569297600,0.36670000000000003],[1569384000,0.37490000000000001],[1569470400,0.376],[1569556800,0.3785],[1569643200,0.37019999999999997],[1569729600,0.37019999999999997],[1569816000,0.37019999999999997],[1569902400,0.37569999999999998],[1569988800,0.37309999999999999],[1570075200,0.36830000000000002],[1570161600,0.36969999999999997],[1570248000,0.37669999999999998],[1570334400,0.37669999999999998],[1570420800,0.37669999999999998],[1570507200,0.37459999999999999],[1570593600,0.375],[1570680000,0.38179999999999997],[1570766400,0.38179999999999997],[1570852800,0.38090000000000002],[1570939200,0.38090000000000002],[1571025600,0.38090000000000002],[1571112000,0.38319999999999999],[1571198400,0.38100000000000001],[1571284800,0.37690000000000001],[1571371200,0.37430000000000002],[1571457600,0.36840000000000001],[1571544000,0.36840000000000001],[1571630400,0.36840000000000001],[1571716800,0.36649999999999999],[1571803200,0.3533],[1571889600,0.3599],[1571976000,0.36749999999999999],[1572062400,0.36599999999999999],[1572148800,0.36599999999999999],[1572235200,0.36599999999999999],[1572321600,0.36349999999999999],[1572408000,0.36609999999999998],[1572494400,0.36969999999999997],[1572580800,0.36959999999999998],[1572667200,0.37230000000000002],[1572753600,0.37230000000000002],[1572843600,0.37230000000000002],[1572930000,0.36259999999999998],[1573016400,0.36170000000000002],[1573102800,0.3589],[1573189200,0.36399999999999999],[1573275600,0.35610000000000003],[1573362000,0.35610000000000003],[1573448400,0.35610000000000003],[1573534800,0.36159999999999998],[1573621200,0.36209999999999998],[1573707600,0.36730000000000002],[1573794000,0.37480000000000002],[1573880400,0.376],[1573966800,0.376],[1574053200,0.376],[1574139600,0.3805],[1574226000,0.38329999999999997],[1574312400,0.38540000000000002],[1574398800,0.38200000000000001],[1574485200,0.37630000000000002],[1574571600,0.37630000000000002],[1574658000,0.37630000000000002],[1574744400,0.37569999999999998],[1574830800,0.38069999999999998],[1574917200,0.38140000000000002],[1575003600,0.38140000000000002],[1575090000,0.38100000000000001],[1575176400,0.38100000000000001],[1575262800,0.38100000000000001],[1575349200,0.37490000000000001],[1575435600,0.37769999999999998],[1575522000,0.37380000000000002],[1575608400,0.378],[1575694800,0.38240000000000002],[1575781200,0.38240000000000002],[1575867600,0.38240000000000002],[1575954000,0.37759999999999999],[1576040400,0.37009999999999998],[1576126800,0.36930000000000002],[1576213200,0.36899999999999999],[1576299600,0.374],[1576386000,0.374],[1576472400,0.374],[1576558800,0.37019999999999997],[1576645200,0.37180000000000002],[1576731600,0.37209999999999999],[1576818000,0.37169999999999997],[1576904400,0.374],[1576990800,0.374],[1577077200,0.374],[1577163600,0.37180000000000002],[1577250000,0.37090000000000001],[1577336400,0.37090000000000001],[1577422800,0.37459999999999999],[1577509200,0.37859999999999999],[1577595600,0.37859999999999999],[1577682000,0.37859999999999999],[1577768400,0.37640000000000001],[1577854800,0.3775],[1577941200,0.3775],[1578027600,0.379],[1578114000,0.37959999999999999],[1578200400,0.37959999999999999],[1578286800,0.37959999999999999],[1578373200,0.38540000000000002],[1578459600,0.37669999999999998],[1578546000,0.38140000000000002],[1578632400,0.39000000000000001],[1578718800,0.38919999999999999],[1578805200,0.38919999999999999],[1578891600,0.38919999999999999],[1578978000,0.3906],[1579064400,0.38490000000000002],[1579150800,0.39100000000000001],[1579237200,0.39460000000000001],[1579323600,0.3977],[1579410000,0.3977],[1579496400,0.3977],[1579582800,0.3977],[1579669200,0.40160000000000001],[1579755600,0.40189999999999998],[1579842000,0.40200000000000002],[1579928400,0.4032],[1580014800,0.4032],[1580101200,0.4032],[1580187600,0.40179999999999999],[1580274000,0.40400000000000003],[1580360400,0.40710000000000002],[1580446800,0.40760000000000002],[1580533200,0.3997],[1580619600,0.3997],[1580706000,0.3997],[1580792400,0.40460000000000002],[1580878800,0.40570000000000001],[1580965200,0.39629999999999999],[1581051600,0.39939999999999998],[1581138000,0.39419999999999999],[1581224400,0.39419999999999999],[1581310800,0.39419999999999999],[1581397200,0.40379999999999999],[1581483600,0.40260000000000001],[1581570000,0.39779999999999999],[1581656400,0.41970000000000002],[1581742800,0.43219999999999997],[1581829200,0.43219999999999997],[1581915600,0.43219999999999997],[1582002000,0.43219999999999997],[1582088400,0.42780000000000001],[1582174800,0.42949999999999999],[1582261200,0.42859999999999998],[1582347600,0.42580000000000001],[1582434000,0.42580000000000001],[1582520400,0.42580000000000001],[1582606800,0.41570000000000001],[1582693200,0.39610000000000001],[1582779600,0.39400000000000002],[1582866000,0.38190000000000002],[1582952400,0.38],[1583038800,0.38],[1583125200,0.38],[1583211600,0.40620000000000001],[1583298000,0.39389999999999997],[1583384400,0.4113],[1583470800,0.38829999999999998],[1583557200,0.3826],[1583643600,0.3826],[1583726400,0.3826],[1583812800,0.35630000000000001],[1583899200,0.38550000000000001],[1583985600,0.36330000000000001],[1584072000,0.3296],[1584158400,0.3553],[1584244800,0.3553],[1584331200,0.3553],[1584417600,0.30170000000000002],[1584504000,0.3175],[1584590400,0.2863],[1584676800,0.28820000000000001],[1584763200,0.2772],[1584849600,0.2772],[1584936000,0.2772],[1585022400,0.2752],[1585108800,0.32200000000000001],[1585195200,0.3291],[1585281600,0.3372],[1585368000,0.33040000000000003],[1585454400,0.33040000000000003],[1585540800,0.33040000000000003],[1585627200,0.34370000000000001],[1585713600,0.33200000000000002],[1585800000,0.31469999999999998],[1585886400,0.32269999999999999],[1585972800,0.31819999999999998],[1586059200,0.31819999999999998],[1586145600,0.31819999999999998],[1586232000,0.33850000000000002],[1586318400,0.33210000000000001],[1586404800,0.34589999999999999],[1586491200,0.35260000000000002],[1586577600,0.35260000000000002],[1586664000,0.35260000000000002],[1586750400,0.35260000000000002],[1586836800,0.34560000000000002],[1586923200,null],[1587182400,0.3528],[1587268800,0.3528],[1587355200,0.3528],[1587441600,null],[1588132800,0.3523],[1588219200,0.36620000000000003],[1588305600,0.36230000000000001],[1588392000,0.32000000000000001],[1588478400,0.32000000000000001],[1588564800,0.32000000000000001],[1588651200,null],[1588737600,0.32669999999999999],[1588824000,null],[1651809600,0.3604],[1651896000,null],[1653105600,0.35520000000000002],[1653192000,0.35520000000000002],[1653278400,0.35520000000000002],[1653364800,0.36070000000000002],[1653451200,0.3589],[1653537600,0.35999999999999999],[1653624000,0.37090000000000001],[1653710400,0.37380000000000002],[1653796800,0.37380000000000002],[1653883200,0.37380000000000002],[1653969600,0.37380000000000002],[1654056000,0.37319999999999998],[1654142400,0.36680000000000001],[1654228800,0.38150000000000001],[1654315200,0.37169999999999997],[1654401600,0.37169999999999997],[1654488000,0.37169999999999997],[1654574400,0.38129999999999997],[1654660800,0.3785],[1654747200,0.37490000000000001],[1654833600,0.36170000000000002],[1654920000,0.35499999999999998],[1655006400,0.35499999999999998],[1655092800,0.35499999999999998],[1655179200,0.34350000000000003],[1655265600,0.34239999999999998],[1655352000,0.33939999999999998],[1655438400,0.32190000000000002],[1655524800,0.3201],[1655611200,0.3201],[1655697600,0.3201],[1655784000,0.3201],[1655870400,0.32400000000000001],[1655956800,0.31979999999999997],[1656043200,0.32079999999999997],[1656129600,0.34200000000000003],[1656216000,0.34200000000000003],[1656302400,0.34200000000000003],[1656388800,0.33429999999999999],[1656475200,0.32650000000000001],[1656561600,0.32750000000000001],[1656648000,null],[1656734400,0.32800000000000001],[1656820800,0.32800000000000001],[1656907200,0.32800000000000001],[1656993600,0.32800000000000001],[1657080000,0.3301],[1657166400,0.3301],[1657252800,0.32500000000000001],[1657339200,0.32550000000000001],[1657425600,0.32550000000000001],[1657512000,0.32550000000000001],[1657598400,0.32619999999999999],[1657684800,0.32290000000000002],[1657771200,0.32169999999999999],[1657857600,null],[1657944000,0.32450000000000001],[1658030400,0.32450000000000001],[1658116800,0.32450000000000001],[1658203200,0.3231],[1658289600,null],[1658376000,0.33329999999999999],[1658462400,0.34010000000000001],[1658548800,0.34360000000000002],[1658635200,0.34360000000000002],[1658721600,0.34360000000000002],[1658808000,null],[1659412800,0.36609999999999998],[1659499200,0.3624],[1659585600,0.36109999999999998],[1659672000,null],[1709701200,0.37],[1709787600,0.36990000000000001],[1709874000,null],[1710561600,0.38],[1710648000,0.38],[1710734400,0.38],[1710820800,0.38219999999999998],[1710907200,0.38479999999999998],[1710993600,0.38919999999999999],[1711080000,0.39800000000000002],[1711166400,0.38719999999999999],[1711252800,0.38719999999999999],[1711339200,0.38719999999999999],[1711425600,0.39090000000000003],[1711512000,0.39779999999999999],[1711598400,0.40660000000000002],[1711684800,0.41389999999999999],[1711771200,0.41389999999999999],[1711857600,0.41389999999999999],[1711944000,0.41389999999999999],[1712030400,0.40610000000000002],[1712116800,0.4143],[1712203200,0.41060000000000002],[1712289600,0.40720000000000001],[1712376000,0.41310000000000002],[1712462400,0.41310000000000002],[1712548800,0.41310000000000002],[1712635200,0.41699999999999998],[1712721600,0.42109999999999997],[1712808000,0.41499999999999998],[1712894400,0.41149999999999998],[1712980800,0.40770000000000001],[1713067200,0.40770000000000001],[1713153600,0.40770000000000001],[1713240000,0.40839999999999999],[1713326400,0.40639999999999998],[1713412800,0.40500000000000003],[1713499200,0.40310000000000001],[1713585600,0.40889999999999999],[1713672000,0.40889999999999999],[1713758400,0.40889999999999999],[1713844800,0.4098],[1713931200,0.41220000000000001],[1714017600,0.40639999999999998],[1714104000,0.40579999999999999],[1714190400,0.39979999999999999],[1714276800,0.39979999999999999],[1714363200,0.39979999999999999],[1714449600,0.4007],[1714536000,0.38800000000000001],[1714622400,null],[1714795200,0.3579],[1714881600,0.3579],[1714968000,0.3579],[1715054400,null],[1715140800,0.38129999999999997],[1715227200,0.38009999999999999],[1715313600,0.38159999999999999],[1715400000,0.39000000000000001],[1715486400,0.39000000000000001],[1715572800,0.39000000000000001],[1715659200,0.38950000000000001],[1715745600,0.39069999999999999],[1715832000,0.3947],[1715918400,0.39550000000000002],[1716004800,0.40429999999999999],[1716091200,0.40429999999999999],[1716177600,0.40429999999999999],[1716264000,0.39929999999999999],[1716350400,0.40229999999999999],[1716436800,0.39100000000000001],[1716523200,0.38890000000000002],[1716609600,0.3977],[1716696000,0.3977],[1716782400,0.3977],[1716868800,0.3977],[1716955200,0.38450000000000001],[1717041600,0.38109999999999999],[1717128000,0.37819999999999998],[1717214400,0.3896],[1717300800,0.3896],[1717387200,0.3896],[1717473600,0.38840000000000002],[1717560000,0.3871],[1717646400,0.38279999999999997],[1717732800,0.38529999999999998],[1717819200,0.38979999999999998],[1717905600,0.38979999999999998],[1717992000,0.38979999999999998],[1718078400,0.3901],[1718164800,0.38179999999999997],[1718251200,0.38779999999999998],[1718337600,0.38890000000000002],[1718424000,0.38700000000000001],[1718510400,0.38700000000000001],[1718596800,0.38700000000000001],[1718683200,0.3856],[1718769600,0.39290000000000003],[1718856000,0.39290000000000003],[1718942400,0.39040000000000002],[1719028800,0.3851],[1719115200,0.3851],[1719201600,0.3851],[1719288000,0.38100000000000001],[1719374400,0.3775],[1719460800,0.37759999999999999],[1719547200,0.37640000000000001],[1719633600,0.37830000000000003],[1719720000,0.37830000000000003],[1719806400,0.37830000000000003],[1719892800,0.3715],[1719979200,0.37890000000000001],[1720065600,0.3866],[1720152000,0.3866],[1720238400,0.38329999999999997],[1720324800,0.38329999999999997],[1720411200,0.38329999999999997],[1720497600,0.37640000000000001],[1720584000,0.36880000000000002],[1720670400,0.37109999999999999],[1720756800,0.3795],[1720843200,0.38340000000000002],[1720929600,0.38340000000000002],[1721016000,0.38340000000000002],[1721102400,0.37940000000000002],[1721188800,0.38140000000000002],[1721275200,0.38479999999999998],[1721361600,0.38080000000000003],[1721448000,0.37740000000000001],[1721534400,0.37740000000000001],[1721620800,0.37740000000000001],[1721707200,0.37669999999999998],[1721793600,null],[1721880000,0.37730000000000002],[1721966400,null],[1722398400,0.3931],[1722484800,0.39710000000000001],[1722571200,null],[1723003200,0.40610000000000002],[1723089600,0.40839999999999999],[1723176000,0.40289999999999998],[1723262400,0.41010000000000002],[1723348800,0.41010000000000002],[1723435200,0.41010000000000002],[1723521600,0.4042],[1723608000,0.41170000000000001],[1723694400,0.41199999999999998],[1723780800,0.40910000000000002],[1723867200,0.4108],[1723953600,0.4108],[1724040000,0.4108],[1724126400,0.40670000000000001],[1724212800,0.40389999999999998],[1724299200,0.40670000000000001],[1724385600,0.40789999999999998],[1724472000,0.40960000000000002],[1724558400,0.40960000000000002],[1724644800,0.40960000000000002],[1724731200,0.41560000000000002],[1724817600,0.4199],[1724904000,0.41639999999999999],[1724990400,0.41599999999999998],[1725076800,0.4244],[1725163200,0.4244],[1725249600,0.4244],[1725336000,0.4244],[1725422400,0.42799999999999999],[1725508800,0.42820000000000003],[1725595200,0.42980000000000002],[1725681600,0.42799999999999999],[1725768000,0.42799999999999999],[1725854400,0.42799999999999999],[1725940800,0.43609999999999999],[1726027200,0.44590000000000002],[1726113600,0.44590000000000002],[1726200000,0.45269999999999999],[1726286400,0.4486],[1726372800,0.4486],[1726459200,0.4486],[1726545600,0.45390000000000003],[1726632000,0.45050000000000001],[1726718400,0.4471],[1726804800,0.44490000000000002],[1726891200,0.44419999999999998],[1726977600,0.44419999999999998],[1727064000,0.44419999999999998],[1727150400,0.45019999999999999],[1727236800,0.45240000000000002],[1727323200,0.44340000000000002],[1727409600,0.44679999999999997],[1727496000,0.44900000000000001],[1727582400,0.44900000000000001],[1727668800,0.44900000000000001],[1727755200,0.4511],[1727841600,0.45579999999999998],[1727928000,0.44890000000000002],[1728014400,0.44969999999999999],[1728100800,0.45140000000000002],[1728187200,0.45140000000000002],[1728273600,0.45140000000000002],[1728360000,0.4536],[1728446400,0.46079999999999999],[1728532800,0.46210000000000001],[1728619200,0.46129999999999999],[1728705600,0.4602],[1728792000,0.4602],[1728878400,0.4602],[1728964800,0.46760000000000002],[1729051200,0.4728],[1729137600,0.47789999999999999],[1729224000,0.4788],[1729310400,0.48809999999999998],[1729396800,0.48809999999999998],[1729483200,0.48809999999999998],[1729569600,0.4874],[1729656000,0.48359999999999997],[1729742400,0.4894],[1729828800,0.49419999999999997],[1729915200,0.48730000000000001],[1730001600,0.48730000000000001],[1730088000,0.48730000000000001],[1730174400,0.4909],[1730260800,0.48039999999999999],[1730347200,0.48609999999999998],[1730433600,0.48130000000000001],[1730520000,0.47649999999999998],[1730606400,0.47649999999999998],[1730696400,0.47649999999999998],[1730782800,0.47970000000000002],[1730869200,0.46089999999999998],[1730955600,0.46029999999999999],[1731042000,0.4546],[1731128400,0.46129999999999999],[1731214800,0.46129999999999999],[1731301200,0.46129999999999999],[1731387600,0.45839999999999997],[1731474000,0.45450000000000002],[1731560400,0.46379999999999999],[1731646800,0.46429999999999999],[1731733200,0.46360000000000001],[1731819600,0.46360000000000001],[1731906000,0.46360000000000001],[1731992400,0.47020000000000001],[1732078800,0.4587],[1732165200,0.45300000000000001],[1732251600,0.4466],[1732338000,0.44309999999999999],[1732424400,0.44309999999999999],[1732510800,0.44309999999999999],[1732597200,0.42759999999999998],[1732683600,0.43099999999999999],[1732770000,0.43640000000000001],[1732856400,0.43640000000000001],[1732942800,0.43630000000000002],[1733029200,0.43630000000000002],[1733115600,0.43630000000000002],[1733202000,0.43259999999999998],[1733288400,0.43540000000000001],[1733374800,0.42820000000000003],[1733461200,0.43280000000000002],[1733547600,0.42459999999999998],[1733634000,0.42459999999999998],[1733720400,0.42459999999999998],[1733806800,null],[1733893200,0.4279],[1733979600,0.43020000000000003],[1734066000,0.42670000000000002],[1734152400,0.4224],[1734238800,0.4224],[1734325200,0.4224],[1734411600,0.41089999999999999],[1734498000,0.41210000000000002],[1734584400,0.40079999999999999],[1734670800,0.39850000000000002],[1734757200,0.40200000000000002],[1734843600,0.40200000000000002],[1734930000,0.40200000000000002],[1735016400,0.40139999999999998],[1735102800,0.40710000000000002],[1735189200,0.40710000000000002],[1735275600,0.40539999999999998],[1735362000,0.40439999999999998],[1735448400,0.40439999999999998],[1735534800,0.40439999999999998],[1735621200,0.40100000000000002],[1735707600,0.40260000000000001],[1735794000,0.40260000000000001],[1735880400,0.39510000000000001],[1735966800,0.39500000000000002],[1736053200,0.39500000000000002],[1736139600,0.39500000000000002],[1736226000,null],[1736312400,0.3846],[1736398800,0.38950000000000001],[1736485200,0.38950000000000001],[1736571600,null],[1736830800,0.38900000000000001],[1736917200,0.39179999999999998],[1737003600,null],[1738213200,0.39439999999999997],[1738299600,0.40179999999999999],[1738386000,0.39860000000000001],[1738472400,0.39860000000000001],[1738558800,0.39860000000000001],[1738645200,0.40250000000000002],[1738731600,0.4017],[1738818000,0.40179999999999999],[1738904400,0.40600000000000003],[1738990800,0.4093],[1739077200,0.4093],[1739163600,0.4093],[1739250000,0.40710000000000002],[1739336400,null],[1745294400,0.44850000000000001],[1745380800,0.46639999999999998],[1745467200,0.46339999999999998],[1745553600,0.46139999999999998],[1745640000,0.45750000000000002],[1745726400,0.45750000000000002],[1745812800,0.45750000000000002],[1745899200,0.44919999999999999],[1745985600,0.45269999999999999],[1746072000,0.45100000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.40360000000000001],[1178337600,0.4037],[1178424000,0.4037],[1178510400,0.4037],[1178596800,0.41909999999999997],[1178683200,0.42430000000000001],[1178769600,0.43430000000000002],[1178856000,0.42699999999999999],[1178942400,0.43340000000000001],[1179028800,0.43340000000000001],[1179115200,0.43340000000000001],[1179201600,0.43440000000000001],[1179288000,0.43159999999999998],[1179374400,0.44869999999999999],[1179460800,0.43890000000000001],[1179547200,0.43769999999999998],[1179633600,0.43769999999999998],[1179720000,0.43769999999999998],[1179806400,0.44750000000000001],[1179892800,0.45579999999999998],[1179979200,0.44950000000000001],[1180065600,0.44519999999999998],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.44769999999999999],[1180584000,0.4632],[1180670400,0.47589999999999999],[1180756800,0.48209999999999997],[1180843200,0.48209999999999997],[1180929600,0.48209999999999997],[1181016000,0.48520000000000002],[1181102400,0.4849],[1181188800,0.48320000000000002],[1181275200,0.46710000000000002],[1181361600,0.46589999999999998],[1181448000,0.46589999999999998],[1181534400,0.46589999999999998],[1181620800,0.46510000000000001],[1181707200,0.4637],[1181793600,0.46589999999999998],[1181880000,0.47310000000000002],[1181966400,0.48299999999999998],[1182052800,0.48299999999999998],[1182139200,0.48299999999999998],[1182225600,0.48720000000000002],[1182312000,0.503],[1182398400,0.5111],[1182484800,0.50880000000000003],[1182571200,0.502],[1182657600,0.502],[1182744000,0.502],[1182830400,0.50290000000000001],[1182916800,0.49220000000000003],[1183003200,0.49790000000000001],[1183089600,0.50439999999999996],[1183176000,0.51019999999999999],[1183262400,0.51019999999999999],[1183348800,0.51019999999999999],[1183435200,0.51870000000000005],[1183521600,0.51160000000000005],[1183608000,0.51160000000000005],[1183694400,0.51680000000000004],[1183780800,0.51819999999999999],[1183867200,0.51819999999999999],[1183953600,0.51819999999999999],[1184040000,0.52629999999999999],[1184126400,0.51370000000000005],[1184212800,0.52500000000000002],[1184299200,0.53269999999999995],[1184385600,0.53620000000000001],[1184472000,0.53620000000000001],[1184558400,0.53620000000000001],[1184644800,0.53310000000000002],[1184731200,0.5363],[1184817600,0.5413],[1184904000,0.54979999999999996],[1184990400,0.53969999999999996],[1185076800,0.53969999999999996],[1185163200,0.53969999999999996],[1185249600,0.53410000000000002],[1185336000,0.51359999999999995],[1185422400,0.51670000000000005],[1185508800,0.5091],[1185595200,0.50060000000000004],[1185681600,0.50060000000000004],[1185768000,0.50060000000000004],[1185854400,0.51170000000000004],[1185940800,0.49880000000000002],[1186027200,0.5071],[1186113600,0.51839999999999997],[1186200000,0.50409999999999999],[1186286400,0.50409999999999999],[1186372800,0.50409999999999999],[1186459200,0.54390000000000005],[1186545600,0.56330000000000002],[1186632000,0.57450000000000001],[1186718400,0.54169999999999996],[1186804800,0.53969999999999996],[1186891200,0.53969999999999996],[1186977600,0.53969999999999996],[1187064000,0.54749999999999999],[1187150400,0.53139999999999998],[1187236800,0.52290000000000003],[1187323200,0.52410000000000001],[1187409600,0.54090000000000005],[1187496000,0.54090000000000005],[1187582400,0.54090000000000005],[1187668800,0.55130000000000001],[1187755200,0.54239999999999999],[1187841600,0.54410000000000003],[1187928000,0.5222],[1188014400,0.53129999999999999],[1188100800,0.53129999999999999],[1188187200,0.53129999999999999],[1188273600,0.52270000000000005],[1188360000,0.50939999999999996],[1188446400,0.52690000000000003],[1188532800,0.51919999999999999],[1188619200,0.52159999999999995],[1188705600,0.52159999999999995],[1188792000,0.52159999999999995],[1188878400,0.52159999999999995],[1188964800,0.53280000000000005],[1189051200,0.53600000000000003],[1189137600,0.54879999999999995],[1189224000,0.52039999999999997],[1189310400,0.52039999999999997],[1189396800,0.52039999999999997],[1189483200,0.52859999999999996],[1189569600,0.53169999999999995],[1189656000,0.54369999999999996],[1189742400,0.52839999999999998],[1189828800,0.53879999999999995],[1189915200,0.53879999999999995],[1190001600,0.53879999999999995],[1190088000,0.53210000000000002],[1190174400,0.55149999999999999],[1190260800,0.57330000000000003],[1190347200,0.5373],[1190433600,0.53659999999999997],[1190520000,0.53659999999999997],[1190606400,0.53659999999999997],[1190692800,0.52949999999999997],[1190779200,0.53580000000000005],[1190865600,0.5373],[1190952000,0.53869999999999996],[1191038400,0.5363],[1191124800,0.5363],[1191211200,0.5363],[1191297600,0.5393],[1191384000,0.5494],[1191470400,0.54720000000000002],[1191556800,0.55959999999999999],[1191643200,0.57310000000000005],[1191729600,0.57310000000000005],[1191816000,0.57310000000000005],[1191902400,0.57069999999999999],[1191988800,0.57799999999999996],[1192075200,0.56979999999999997],[1192161600,0.54810000000000003],[1192248000,0.56120000000000003],[1192334400,0.56120000000000003],[1192420800,0.56120000000000003],[1192507200,0.53300000000000003],[1192593600,0.53210000000000002],[1192680000,0.52859999999999996],[1192766400,0.53759999999999997],[1192852800,null],[1193112000,0.5544],[1193198400,0.57609999999999995],[1193284800,0.57140000000000002],[1193371200,0.56730000000000003],[1193457600,0.57189999999999996],[1193544000,0.57189999999999996],[1193630400,0.57189999999999996],[1193716800,0.57599999999999996],[1193803200,0.56689999999999996],[1193889600,0.58030000000000004],[1193976000,0.55149999999999999],[1194062400,0.56289999999999996],[1194148800,0.56289999999999996],[1194238800,0.56289999999999996],[1194325200,0.55389999999999995],[1194411600,0.56379999999999997],[1194498000,0.53500000000000003],[1194584400,null],[1209700800,0.39419999999999999],[1209787200,null],[1210305600,0.40510000000000002],[1210392000,0.4199],[1210478400,0.4199],[1210564800,0.4199],[1210651200,0.44209999999999999],[1210737600,0.44479999999999997],[1210824000,0.44850000000000001],[1210910400,0.45069999999999999],[1210996800,0.45810000000000001],[1211083200,0.45810000000000001],[1211169600,0.45810000000000001],[1211256000,0.45129999999999998],[1211342400,0.45600000000000002],[1211428800,0.45529999999999998],[1211515200,0.45860000000000001],[1211601600,0.4602],[1211688000,0.4602],[1211774400,0.4602],[1211860800,0.4602],[1211947200,0.47560000000000002],[1212033600,0.49030000000000001],[1212120000,0.49399999999999999],[1212206400,0.48959999999999998],[1212292800,0.48959999999999998],[1212379200,0.48959999999999998],[1212465600,0.4859],[1212552000,0.49540000000000001],[1212638400,0.49509999999999998],[1212724800,0.49559999999999998],[1212811200,0.48480000000000001],[1212897600,0.48480000000000001],[1212984000,0.48480000000000001],[1213070400,0.49130000000000001],[1213156800,0.49640000000000001],[1213243200,0.4672],[1213329600,0.45800000000000002],[1213416000,0.47489999999999999],[1213502400,0.47489999999999999],[1213588800,0.47489999999999999],[1213675200,0.47870000000000001],[1213761600,0.48520000000000002],[1213848000,0.48170000000000002],[1213934400,0.49390000000000001],[1214020800,0.4819],[1214107200,0.4819],[1214193600,0.4819],[1214280000,0.48099999999999998],[1214366400,0.46710000000000002],[1214452800,0.47810000000000002],[1214539200,0.45469999999999999],[1214625600,0.44],[1214712000,0.44],[1214798400,0.44],[1214884800,0.42570000000000002],[1214971200,0.43809999999999999],[1215057600,0.41720000000000002],[1215144000,0.39810000000000001],[1215230400,0.39810000000000001],[1215316800,0.39810000000000001],[1215403200,0.39810000000000001],[1215489600,0.4269],[1215576000,0.43369999999999997],[1215662400,0.41560000000000002],[1215748800,0.40360000000000001],[1215835200,0.40110000000000001],[1215921600,0.40110000000000001],[1216008000,0.40110000000000001],[1216094400,0.39689999999999998],[1216180800,0.4027],[1216267200,0.41599999999999998],[1216353600,0.41470000000000001],[1216440000,0.4163],[1216526400,0.4163],[1216612800,0.4163],[1216699200,0.4209],[1216785600,0.44690000000000002],[1216872000,0.44729999999999998],[1216958400,0.44819999999999999],[1217044800,0.4556],[1217131200,0.4556],[1217217600,0.4556],[1217304000,0.4456],[1217390400,0.45750000000000002],[1217476800,0.45379999999999998],[1217563200,0.43830000000000002],[1217649600,0.42980000000000002],[1217736000,0.42980000000000002],[1217822400,0.42980000000000002],[1217908800,0.42030000000000001],[1217995200,0.43519999999999998],[1218081600,0.45400000000000001],[1218168000,0.46300000000000002],[1218254400,0.4758],[1218340800,0.4758],[1218427200,0.4758],[1218513600,0.4824],[1218600000,0.48130000000000001],[1218686400,0.48720000000000002],[1218772800,0.48830000000000001],[1218859200,0.48720000000000002],[1218945600,0.48720000000000002],[1219032000,0.48720000000000002],[1219118400,0.48659999999999998],[1219204800,0.48380000000000001],[1219291200,0.47560000000000002],[1219377600,0.46360000000000001],[1219464000,0.46010000000000001],[1219550400,0.46010000000000001],[1219636800,0.46010000000000001],[1219723200,0.4536],[1219809600,0.44969999999999999],[1219896000,0.4617],[1219982400,0.4738],[1220068800,0.45910000000000001],[1220155200,0.45910000000000001],[1220241600,0.45910000000000001],[1220328000,0.45910000000000001],[1220414400,0.47549999999999998],[1220500800,0.47760000000000002],[1220587200,0.45169999999999999],[1220673600,0.45140000000000002],[1220760000,0.45140000000000002],[1220846400,0.45140000000000002],[1220932800,0.45419999999999999],[1221019200,0.4375],[1221105600,0.44090000000000001],[1221192000,0.44159999999999999],[1221278400,0.44209999999999999],[1221364800,0.44209999999999999],[1221451200,0.44209999999999999],[1221537600,0.43280000000000002],[1221624000,0.44600000000000001],[1221710400,0.41670000000000001],[1221796800,0.45369999999999999],[1221883200,0.50090000000000001],[1221969600,0.50090000000000001],[1222056000,0.50090000000000001],[1222142400,0.45710000000000001],[1222228800,0.43480000000000002],[1222315200,0.43309999999999998],[1222401600,0.42809999999999998],[1222488000,0.43059999999999998],[1222574400,0.43059999999999998],[1222660800,0.43059999999999998],[1222747200,0.41020000000000001],[1222833600,0.42649999999999999],[1222920000,0.41820000000000002],[1223006400,0.39560000000000001],[1223092800,0.36730000000000002],[1223179200,0.36730000000000002],[1223265600,0.36730000000000002],[1223352000,0.36259999999999998],[1223438400,0.3453],[1223524800,0.34570000000000001],[1223611200,0.32329999999999998],[1223697600,0.32500000000000001],[1223784000,0.32500000000000001],[1223870400,0.32500000000000001],[1223956800,0.36230000000000001],[1224043200,0.3407],[1224129600,0.31530000000000002],[1224216000,0.33879999999999999],[1224302400,0.32179999999999997],[1224388800,0.32179999999999997],[1224475200,0.32179999999999997],[1224561600,0.32869999999999999],[1224648000,0.31509999999999999],[1224734400,0.30349999999999999],[1224820800,0.30790000000000001],[1224907200,0.2949],[1224993600,0.2949],[1225080000,0.2949],[1225166400,0.28079999999999999],[1225252800,0.29859999999999998],[1225339200,0.31219999999999998],[1225425600,0.32300000000000001],[1225512000,0.30830000000000002],[1225598400,0.30830000000000002],[1225688400,0.30830000000000002],[1225774800,0.31090000000000001],[1225861200,0.3271],[1225947600,0.31219999999999998],[1226034000,0.3075],[1226120400,0.31850000000000001],[1226206800,0.31850000000000001],[1226293200,0.31850000000000001],[1226379600,0.309],[1226466000,0.31140000000000001],[1226552400,0.31690000000000002],[1226638800,0.3538],[1226725200,0.33539999999999998],[1226811600,0.33539999999999998],[1226898000,0.33539999999999998],[1226984400,0.33839999999999998],[1227070800,0.31209999999999999],[1227157200,0.28539999999999999],[1227243600,0.27329999999999999],[1227330000,0.2969],[1227416400,0.2969],[1227502800,0.2969],[1227589200,0.316],[1227675600,0.33400000000000002],[1227762000,0.37490000000000001],[1227848400,0.37490000000000001],[1227934800,0.38569999999999999],[1228021200,0.38569999999999999],[1228107600,0.38569999999999999],[1228194000,0.32400000000000001],[1228280400,0.35320000000000001],[1228366800,0.37509999999999999],[1228453200,0.3619],[1228539600,0.37030000000000002],[1228626000,0.37030000000000002],[1228712400,0.37030000000000002],[1228798800,0.37219999999999998],[1228885200,0.36099999999999999],[1228971600,0.37669999999999998],[1229058000,0.3498],[1229144400,0.36520000000000002],[1229230800,0.36520000000000002],[1229317200,0.36520000000000002],[1229403600,0.3498],[1229490000,0.38279999999999997],[1229576400,0.40010000000000001],[1229662800,0.39600000000000002],[1229749200,0.37390000000000001],[1229835600,0.37390000000000001],[1229922000,0.37390000000000001],[1230008400,0.36709999999999998],[1230094800,0.37419999999999998],[1230181200,0.372],[1230267600,0.372],[1230354000,0.37059999999999998],[1230440400,0.37059999999999998],[1230526800,0.37059999999999998],[1230613200,0.36770000000000003],[1230699600,0.371],[1230786000,0.38979999999999998],[1230872400,0.38979999999999998],[1230958800,0.40360000000000001],[1231045200,0.40360000000000001],[1231131600,0.40360000000000001],[1231218000,0.39550000000000002],[1231304400,0.38369999999999999],[1231390800,0.36370000000000002],[1231477200,0.35699999999999998],[1231563600,0.33939999999999998],[1231650000,0.33939999999999998],[1231736400,0.33939999999999998],[1231822800,0.34370000000000001],[1231909200,0.34399999999999997],[1231995600,0.3291],[1232082000,0.3296],[1232168400,0.34179999999999999],[1232254800,0.34179999999999999],[1232341200,0.34179999999999999],[1232427600,0.34179999999999999],[1232514000,0.31430000000000002],[1232600400,0.33789999999999998],[1232686800,0.33100000000000002],[1232773200,0.35010000000000002],[1232859600,0.35010000000000002],[1232946000,0.35010000000000002],[1233032400,0.36530000000000001],[1233118800,0.37259999999999999],[1233205200,0.38100000000000001],[1233291600,0.37580000000000002],[1233378000,0.37380000000000002],[1233464400,0.37380000000000002],[1233550800,0.37380000000000002],[1233637200,0.37009999999999998],[1233723600,0.37369999999999998],[1233810000,0.37119999999999997],[1233896400,0.371],[1233982800,0.36980000000000002],[1234069200,0.36980000000000002],[1234155600,0.36980000000000002],[1234242000,0.35809999999999997],[1234328400,0.34599999999999997],[1234414800,0.35270000000000001],[1234501200,0.36080000000000001],[1234587600,0.35539999999999999],[1234674000,0.35539999999999999],[1234760400,0.35539999999999999],[1234846800,0.35539999999999999],[1234933200,0.33150000000000002],[1235019600,0.33189999999999997],[1235106000,0.32869999999999999],[1235192400,0.33850000000000002],[1235278800,0.33850000000000002],[1235365200,0.33850000000000002],[1235451600,0.3478],[1235538000,0.36180000000000001],[1235624400,0.36859999999999998],[1235710800,0.3543],[1235797200,0.35720000000000002],[1235883600,0.35720000000000002],[1235970000,0.35720000000000002],[1236056400,0.3422],[1236142800,0.33079999999999998],[1236229200,0.34639999999999999],[1236315600,0.3291],[1236402000,0.35809999999999997],[1236488400,0.35809999999999997],[1236571200,0.35809999999999997],[1236657600,0.33239999999999997],[1236744000,0.33860000000000001],[1236830400,0.35659999999999997],[1236916800,0.37080000000000002],[1237003200,0.36670000000000003],[1237089600,0.36670000000000003],[1237176000,0.36670000000000003],[1237262400,0.36280000000000001],[1237348800,0.38030000000000003],[1237435200,0.35310000000000002],[1237521600,0.35709999999999997],[1237608000,0.3639],[1237694400,0.3639],[1237780800,0.3639],[1237867200,0.38109999999999999],[1237953600,0.37119999999999997],[1238040000,0.38119999999999998],[1238126400,0.40060000000000001],[1238212800,0.4017],[1238299200,0.4017],[1238385600,0.4017],[1238472000,0.41899999999999998],[1238558400,0.42349999999999999],[1238644800,0.42280000000000001],[1238731200,0.4471],[1238817600,0.44700000000000001],[1238904000,0.44700000000000001],[1238990400,0.44700000000000001],[1239076800,0.45639999999999997],[1239163200,0.44900000000000001],[1239249600,0.45229999999999998],[1239336000,0.48470000000000002],[1239422400,0.48470000000000002],[1239508800,0.48470000000000002],[1239595200,0.48470000000000002],[1239681600,0.4783],[1239768000,0.44419999999999998],[1239854400,0.44940000000000002],[1239940800,0.47410000000000002],[1240027200,0.47839999999999999],[1240113600,0.47839999999999999],[1240200000,0.47839999999999999],[1240286400,0.4582],[1240372800,0.44840000000000002],[1240459200,0.45739999999999997],[1240545600,0.45650000000000002],[1240632000,0.4637],[1240718400,0.4637],[1240804800,0.4637],[1240891200,0.45700000000000002],[1240977600,0.45729999999999998],[1241064000,0.46970000000000001],[1241150400,0.4612],[1241236800,null],[1273291200,0.33679999999999999],[1273377600,0.33679999999999999],[1273464000,0.33679999999999999],[1273550400,null],[1273896000,0.35239999999999999],[1273982400,0.35239999999999999],[1274068800,0.35239999999999999],[1274155200,0.35589999999999999],[1274241600,0.35699999999999998],[1274328000,0.3528],[1274414400,0.34689999999999999],[1274500800,0.34839999999999999],[1274587200,0.34839999999999999],[1274673600,0.34839999999999999],[1274760000,0.34720000000000001],[1274846400,0.3422],[1274932800,0.34499999999999997],[1275019200,0.3528],[1275105600,0.34610000000000002],[1275192000,0.34610000000000002],[1275278400,0.34610000000000002],[1275364800,0.34610000000000002],[1275451200,0.33879999999999999],[1275537600,0.3483],[1275624000,0.35049999999999998],[1275710400,0.34110000000000001],[1275796800,0.34110000000000001],[1275883200,0.34110000000000001],[1275969600,0.33860000000000001],[1276056000,0.33929999999999999],[1276142400,0.34100000000000003],[1276228800,0.3473],[1276315200,0.35260000000000002],[1276401600,0.35260000000000002],[1276488000,0.35260000000000002],[1276574400,null],[1280203200,0.36480000000000001],[1280289600,0.3604],[1280376000,0.35949999999999999],[1280462400,0.35320000000000001],[1280548800,0.3508],[1280635200,0.3508],[1280721600,0.3508],[1280808000,0.36599999999999999],[1280894400,0.36870000000000003],[1280980800,0.371],[1281067200,0.36480000000000001],[1281153600,0.36059999999999998],[1281240000,0.36059999999999998],[1281326400,0.36059999999999998],[1281412800,0.36159999999999998],[1281499200,0.36330000000000001],[1281585600,0.35310000000000002],[1281672000,0.35289999999999999],[1281758400,0.3458],[1281844800,0.3458],[1281931200,0.3458],[1282017600,null],[1287028800,0.39479999999999998],[1287115200,null],[1287201600,0.39560000000000001],[1287288000,0.39560000000000001],[1287374400,0.39560000000000001],[1287460800,0.39660000000000001],[1287547200,null],[1288670400,0.40139999999999998],[1288756800,null],[1288843200,0.4113],[1288929600,0.41389999999999999],[1289016000,0.4239],[1289102400,0.4239],[1289192400,0.4239],[1289278800,0.42670000000000002],[1289365200,0.42709999999999998],[1289451600,0.43319999999999997],[1289538000,0.42609999999999998],[1289624400,0.42009999999999997],[1289710800,0.42009999999999997],[1289797200,0.42009999999999997],[1289883600,0.42280000000000001],[1289970000,0.41089999999999999],[1290056400,0.41310000000000002],[1290142800,0.4224],[1290229200,0.42159999999999997],[1290315600,0.42159999999999997],[1290402000,0.42159999999999997],[1290488400,0.41689999999999999],[1290574800,0.41970000000000002],[1290661200,0.42730000000000001],[1290747600,0.42730000000000001],[1290834000,0.42649999999999999],[1290920400,0.42649999999999999],[1291006800,0.42649999999999999],[1291093200,0.41849999999999998],[1291179600,null],[1291266000,0.4234],[1291352400,0.42659999999999998],[1291438800,0.4284],[1291525200,0.4284],[1291611600,0.4284],[1291698000,0.45779999999999998],[1291784400,0.46960000000000002],[1291870800,0.46139999999999998],[1291957200,0.45960000000000001],[1292043600,0.45850000000000002],[1292130000,0.45850000000000002],[1292216400,0.45850000000000002],[1292302800,0.45910000000000001],[1292389200,0.4642],[1292475600,0.45989999999999998],[1292562000,0.45889999999999997],[1292648400,0.4577],[1292734800,0.4577],[1292821200,0.4577],[1292907600,0.45400000000000001],[1292994000,0.4572],[1293080400,0.46339999999999998],[1293166800,0.4582],[1293253200,0.4582],[1293339600,0.4582],[1293426000,0.4582],[1293512400,0.45140000000000002],[1293598800,0.45090000000000002],[1293685200,0.45000000000000001],[1293771600,0.44800000000000001],[1293858000,0.44140000000000001],[1293944400,0.44140000000000001],[1294030800,0.44140000000000001],[1294117200,0.45269999999999999],[1294203600,0.4496],[1294290000,0.45169999999999999],[1294376400,0.44130000000000003],[1294462800,0.4325],[1294549200,0.4325],[1294635600,0.4325],[1294722000,null],[1294808400,0.439],[1294894800,null],[1295499600,0.4345],[1295586000,0.43049999999999999],[1295672400,null],[1304481600,0.34010000000000001],[1304568000,null],[1304740800,0.34039999999999998],[1304827200,0.34039999999999998],[1304913600,0.34039999999999998],[1305000000,0.34239999999999998],[1305086400,0.34410000000000002],[1305172800,null],[1307160000,0.32879999999999998],[1307246400,0.32879999999999998],[1307332800,0.32879999999999998],[1307419200,0.32729999999999998],[1307505600,null],[1307592000,0.3266],[1307678400,null],[1307764800,0.32390000000000002],[1307851200,0.32390000000000002],[1307937600,0.32390000000000002],[1308024000,0.3241],[1308110400,0.32940000000000003],[1308196800,0.32779999999999998],[1308283200,0.32440000000000002],[1308369600,0.32269999999999999],[1308456000,0.32269999999999999],[1308542400,0.32269999999999999],[1308628800,0.32419999999999999],[1308715200,null],[1312430400,0.36230000000000001],[1312516800,0.35260000000000002],[1312603200,0.35899999999999999],[1312689600,0.35899999999999999],[1312776000,0.35899999999999999],[1312862400,0.34250000000000003],[1312948800,0.35439999999999999],[1313035200,0.34000000000000002],[1313121600,0.35139999999999999],[1313208000,0.35560000000000003],[1313294400,0.35560000000000003],[1313380800,0.35560000000000003],[1313467200,0.35949999999999999],[1313553600,0.3508],[1313640000,0.3478],[1313726400,0.33850000000000002],[1313812800,0.33200000000000002],[1313899200,0.33200000000000002],[1313985600,0.33200000000000002],[1314072000,0.33789999999999998],[1314158400,0.35749999999999998],[1314244800,0.3654],[1314331200,0.35749999999999998],[1314417600,0.36159999999999998],[1314504000,0.36159999999999998],[1314590400,0.36159999999999998],[1314676800,0.37930000000000003],[1314763200,0.3962],[1314849600,0.40079999999999999],[1314936000,0.3947],[1315022400,0.38969999999999999],[1315108800,0.38969999999999999],[1315195200,0.38969999999999999],[1315281600,0.38969999999999999],[1315368000,0.38650000000000001],[1315454400,0.39739999999999998],[1315540800,0.39810000000000001],[1315627200,0.37690000000000001],[1315713600,0.37690000000000001],[1315800000,0.37690000000000001],[1315886400,0.38150000000000001],[1315972800,0.39019999999999999],[1316059200,0.39190000000000003],[1316145600,0.39329999999999998],[1316232000,0.39279999999999998],[1316318400,0.39279999999999998],[1316404800,0.39279999999999998],[1316491200,0.38600000000000001],[1316577600,0.37630000000000002],[1316664000,0.37040000000000001],[1316750400,0.36730000000000002],[1316836800,0.35899999999999999],[1316923200,0.35899999999999999],[1317009600,0.35899999999999999],[1317096000,0.36399999999999999],[1317182400,0.36049999999999999],[1317268800,0.34449999999999997],[1317355200,0.33960000000000001],[1317441600,0.32929999999999998],[1317528000,0.32929999999999998],[1317614400,0.32929999999999998],[1317700800,0.3125],[1317787200,0.33389999999999997],[1317873600,0.34610000000000002],[1317960000,0.35310000000000002],[1318046400,0.34039999999999998],[1318132800,0.34039999999999998],[1318219200,0.34039999999999998],[1318305600,0.34560000000000002],[1318392000,0.34939999999999999],[1318478400,0.35620000000000002],[1318564800,0.3523],[1318651200,0.36649999999999999],[1318737600,0.36649999999999999],[1318824000,0.36649999999999999],[1318910400,0.35730000000000001],[1318996800,0.36080000000000001],[1319083200,0.35460000000000003],[1319169600,0.35189999999999999],[1319256000,0.35920000000000002],[1319342400,0.35920000000000002],[1319428800,0.35920000000000002],[1319515200,0.37009999999999998],[1319601600,0.3523],[1319688000,0.35260000000000002],[1319774400,0.3695],[1319860800,0.37080000000000002],[1319947200,0.37080000000000002],[1320033600,0.37080000000000002],[1320120000,0.36630000000000001],[1320206400,0.35599999999999998],[1320292800,0.36059999999999998],[1320379200,0.35959999999999998],[1320465600,0.35439999999999999],[1320552000,0.35439999999999999],[1320642000,0.35439999999999999],[1320728400,0.34960000000000002],[1320814800,0.35110000000000002],[1320901200,0.34520000000000001],[1320987600,0.34589999999999999],[1321074000,0.35470000000000002],[1321160400,0.35470000000000002],[1321246800,0.35470000000000002],[1321333200,0.35539999999999999],[1321419600,0.3594],[1321506000,0.35510000000000003],[1321592400,0.35099999999999998],[1321678800,0.3538],[1321765200,0.3538],[1321851600,0.3538],[1321938000,0.33950000000000002],[1322024400,0.33229999999999998],[1322110800,0.32840000000000003],[1322197200,0.32840000000000003],[1322283600,0.32029999999999997],[1322370000,0.32029999999999997],[1322456400,0.32029999999999997],[1322542800,0.33279999999999998],[1322629200,null],[1325048400,0.33510000000000001],[1325134800,0.33150000000000002],[1325221200,0.33429999999999999],[1325307600,0.33360000000000001],[1325394000,0.33360000000000001],[1325480400,0.33360000000000001],[1325566800,0.33360000000000001],[1325653200,0.34239999999999998],[1325739600,0.33689999999999998],[1325826000,0.34189999999999998],[1325912400,0.33829999999999999],[1325998800,0.33829999999999999],[1326085200,0.33829999999999999],[1326171600,null],[1376020800,0.35470000000000002],[1376107200,0.37190000000000001],[1376193600,0.37190000000000001],[1376280000,0.37190000000000001],[1376366400,0.38019999999999998],[1376452800,0.37569999999999998],[1376539200,0.37159999999999999],[1376625600,0.36990000000000001],[1376712000,0.37340000000000001],[1376798400,0.37340000000000001],[1376884800,0.37340000000000001],[1376971200,0.36820000000000003],[1377057600,0.36670000000000003],[1377144000,0.36649999999999999],[1377230400,0.3705],[1377316800,0.37409999999999999],[1377403200,0.37409999999999999],[1377489600,0.37409999999999999],[1377576000,0.37959999999999999],[1377662400,0.37509999999999999],[1377748800,0.37230000000000002],[1377835200,0.37140000000000001],[1377921600,0.36759999999999998],[1378008000,0.36759999999999998],[1378094400,0.36759999999999998],[1378180800,0.36759999999999998],[1378267200,0.36969999999999997],[1378353600,0.36420000000000002],[1378440000,0.36070000000000002],[1378526400,0.35680000000000001],[1378612800,0.35680000000000001],[1378699200,0.35680000000000001],[1378785600,0.36109999999999998],[1378872000,0.37209999999999999],[1378958400,0.3735],[1379044800,0.3725],[1379131200,0.36670000000000003],[1379217600,0.36670000000000003],[1379304000,0.36670000000000003],[1379390400,0.3639],[1379476800,0.36409999999999998],[1379563200,0.36570000000000003],[1379649600,0.37069999999999997],[1379736000,0.373],[1379822400,0.373],[1379908800,0.373],[1379995200,0.36820000000000003],[1380081600,0.36199999999999999],[1380168000,0.35809999999999997],[1380254400,null],[1380340800,0.35659999999999997],[1380427200,0.35659999999999997],[1380513600,0.35659999999999997],[1380600000,null],[1380686400,0.36399999999999999],[1380772800,0.35970000000000002],[1380859200,0.36399999999999999],[1380945600,0.36530000000000001],[1381032000,0.36530000000000001],[1381118400,0.36530000000000001],[1381204800,0.36609999999999998],[1381291200,0.36009999999999998],[1381377600,0.35959999999999998],[1381464000,0.36749999999999999],[1381550400,0.37630000000000002],[1381636800,0.37630000000000002],[1381723200,0.37630000000000002],[1381809600,0.38650000000000001],[1381896000,0.38719999999999999],[1381982400,0.38150000000000001],[1382068800,0.3856],[1382155200,0.39660000000000001],[1382241600,0.39660000000000001],[1382328000,0.39660000000000001],[1382414400,0.4007],[1382500800,0.40439999999999998],[1382587200,0.40139999999999998],[1382673600,0.40210000000000001],[1382760000,0.40389999999999998],[1382846400,0.40389999999999998],[1382932800,0.40389999999999998],[1383019200,0.4032],[1383105600,0.40560000000000002],[1383192000,0.39910000000000001],[1383278400,0.39689999999999998],[1383364800,0.39800000000000002],[1383451200,0.39800000000000002],[1383541200,0.39800000000000002],[1383627600,0.39939999999999998],[1383714000,0.40139999999999998],[1383800400,null],[1399694400,0.32500000000000001],[1399780800,0.32500000000000001],[1399867200,0.32500000000000001],[1399953600,0.33169999999999999],[1400040000,0.33119999999999999],[1400126400,0.32369999999999999],[1400212800,null],[1400299200,0.3231],[1400385600,0.3231],[1400472000,0.3231],[1400558400,0.32619999999999999],[1400644800,null],[1400731200,0.32319999999999999],[1400817600,0.32590000000000002],[1400904000,0.32919999999999999],[1400990400,0.32919999999999999],[1401076800,0.32919999999999999],[1401163200,0.32919999999999999],[1401249600,0.32669999999999999],[1401336000,null],[1402027200,0.33150000000000002],[1402113600,null],[1402632000,0.33160000000000001],[1402718400,0.32840000000000003],[1402804800,0.32840000000000003],[1402891200,0.32840000000000003],[1402977600,0.32869999999999999],[1403064000,0.33079999999999998],[1403150400,0.33350000000000002],[1403236800,0.33560000000000001],[1403323200,0.33539999999999998],[1403409600,0.33539999999999998],[1403496000,0.33539999999999998],[1403582400,0.33650000000000002],[1403668800,null],[1403841600,0.33889999999999998],[1403928000,0.34420000000000001],[1404014400,0.34420000000000001],[1404100800,0.34420000000000001],[1404187200,0.3417],[1404273600,0.3483],[1404360000,0.34210000000000002],[1404446400,0.3417],[1404532800,0.3417],[1404619200,0.3417],[1404705600,0.3417],[1404792000,0.34389999999999998],[1404878400,0.34189999999999998],[1404964800,0.33960000000000001],[1405051200,0.33779999999999999],[1405137600,null],[1406952000,0.32940000000000003],[1407038400,0.32940000000000003],[1407124800,0.32940000000000003],[1407211200,0.3332],[1407297600,0.33350000000000002],[1407384000,0.3357],[1407470400,0.3397],[1407556800,0.34510000000000002],[1407643200,0.34510000000000002],[1407729600,0.34510000000000002],[1407816000,0.35060000000000002],[1407902400,0.35110000000000002],[1407988800,0.3569],[1408075200,0.35649999999999998],[1408161600,0.3579],[1408248000,0.3579],[1408334400,0.3579],[1408420800,0.35720000000000002],[1408507200,0.35649999999999998],[1408593600,0.35439999999999999],[1408680000,0.35499999999999998],[1408766400,0.35239999999999999],[1408852800,0.35239999999999999],[1408939200,0.35239999999999999],[1409025600,0.3518],[1409112000,0.34699999999999998],[1409198400,0.34960000000000002],[1409284800,0.3473],[1409371200,0.35020000000000001],[1409457600,0.35020000000000001],[1409544000,0.35020000000000001],[1409630400,0.35020000000000001],[1409716800,0.3513],[1409803200,0.34260000000000002],[1409889600,0.34000000000000002],[1409976000,0.33850000000000002],[1410062400,0.33850000000000002],[1410148800,0.33850000000000002],[1410235200,0.34210000000000002],[1410321600,0.33729999999999999],[1410408000,0.33550000000000002],[1410494400,0.33639999999999998],[1410580800,0.3337],[1410667200,0.3337],[1410753600,0.3337],[1410840000,null],[1410926400,0.33410000000000001],[1411012800,null],[1411099200,0.3347],[1411185600,0.33750000000000002],[1411272000,0.33750000000000002],[1411358400,0.33750000000000002],[1411444800,0.3357],[1411531200,0.33579999999999999],[1411617600,0.33689999999999998],[1411704000,0.32940000000000003],[1411790400,0.32979999999999998],[1411876800,0.32979999999999998],[1411963200,0.32979999999999998],[1412049600,0.32919999999999999],[1412136000,null],[1412222400,0.32950000000000002],[1412308800,0.33379999999999999],[1412395200,0.33889999999999998],[1412481600,0.33889999999999998],[1412568000,0.33889999999999998],[1412654400,0.33950000000000002],[1412740800,0.32929999999999998],[1412827200,0.33960000000000001],[1412913600,0.3347],[1413000000,0.33439999999999998],[1413086400,0.33439999999999998],[1413172800,0.33439999999999998],[1413259200,0.33579999999999999],[1413345600,0.34289999999999998],[1413432000,0.33579999999999999],[1413518400,0.33210000000000001],[1413604800,0.3301],[1413691200,0.3301],[1413777600,0.3301],[1413864000,0.33239999999999997],[1413950400,0.33789999999999998],[1414036800,0.33450000000000002],[1414123200,0.33529999999999999],[1414209600,null],[1414468800,0.34079999999999999],[1414555200,0.34439999999999998],[1414641600,0.34239999999999998],[1414728000,0.34620000000000001],[1414814400,0.35239999999999999],[1414900800,0.35239999999999999],[1414990800,0.35239999999999999],[1415077200,0.35510000000000003],[1415163600,0.35439999999999999],[1415250000,0.3548],[1415336400,0.3614],[1415422800,0.36159999999999998],[1415509200,0.36159999999999998],[1415595600,0.36159999999999998],[1415682000,0.36149999999999999],[1415768400,0.36659999999999998],[1415854800,0.36370000000000002],[1415941200,0.36170000000000002],[1416027600,0.36670000000000003],[1416114000,0.36670000000000003],[1416200400,0.36670000000000003],[1416286800,0.36359999999999998],[1416373200,0.3649],[1416459600,0.37240000000000001],[1416546000,0.36890000000000001],[1416632400,0.37059999999999998],[1416718800,0.37059999999999998],[1416805200,0.37059999999999998],[1416891600,0.3705],[1416978000,0.37140000000000001],[1417064400,0.37080000000000002],[1417150800,0.37080000000000002],[1417237200,0.36709999999999998],[1417323600,0.36709999999999998],[1417410000,0.36709999999999998],[1417496400,0.36599999999999999],[1417582800,0.3659],[1417669200,0.38479999999999998],[1417755600,0.3876],[1417842000,0.38350000000000001],[1417928400,0.38350000000000001],[1418014800,0.38350000000000001],[1418101200,0.37469999999999998],[1418187600,0.38190000000000002],[1418274000,0.38109999999999999],[1418360400,0.38109999999999999],[1418446800,0.37259999999999999],[1418533200,0.37259999999999999],[1418619600,0.37259999999999999],[1418706000,0.38250000000000001],[1418792400,0.37690000000000001],[1418878800,0.38109999999999999],[1418965200,0.39000000000000001],[1419051600,0.39500000000000002],[1419138000,0.39500000000000002],[1419224400,0.39500000000000002],[1419310800,0.39939999999999998],[1419397200,0.39979999999999999],[1419483600,0.3952],[1419570000,0.3952],[1419656400,0.3972],[1419742800,0.3972],[1419829200,0.3972],[1419915600,0.39489999999999997],[1420002000,0.3957],[1420088400,0.39050000000000001],[1420174800,0.39050000000000001],[1420261200,0.38579999999999998],[1420347600,0.38579999999999998],[1420434000,0.38579999999999998],[1420520400,0.37809999999999999],[1420606800,0.37909999999999999],[1420693200,0.379],[1420779600,0.38379999999999997],[1420866000,0.38229999999999997],[1420952400,0.38229999999999997],[1421038800,0.38229999999999997],[1421125200,0.38469999999999999],[1421211600,0.38650000000000001],[1421298000,0.37980000000000003],[1421384400,0.37869999999999998],[1421470800,0.38390000000000002],[1421557200,0.38390000000000002],[1421643600,0.38390000000000002],[1421730000,0.38390000000000002],[1421816400,0.37359999999999999],[1421902800,0.37369999999999998],[1421989200,0.3745],[1422075600,0.37440000000000001],[1422162000,0.37440000000000001],[1422248400,0.37440000000000001],[1422334800,0.37680000000000002],[1422421200,0.37290000000000001],[1422507600,0.36909999999999998],[1422594000,0.3649],[1422680400,0.35970000000000002],[1422766800,0.35970000000000002],[1422853200,0.35970000000000002],[1422939600,0.3629],[1423026000,0.36720000000000003],[1423112400,0.36430000000000001],[1423198800,0.3679],[1423285200,0.36909999999999998],[1423371600,0.36909999999999998],[1423458000,0.36909999999999998],[1423544400,0.37230000000000002],[1423630800,0.37369999999999998],[1423717200,0.36969999999999997],[1423803600,0.37040000000000001],[1423890000,0.41120000000000001],[1423976400,0.41120000000000001],[1424062800,0.41120000000000001],[1424149200,0.41120000000000001],[1424235600,0.4148],[1424322000,0.41810000000000003],[1424408400,0.41959999999999997],[1424494800,0.42180000000000001],[1424581200,0.42180000000000001],[1424667600,0.42180000000000001],[1424754000,0.4254],[1424840400,0.4244],[1424926800,0.4259],[1425013200,0.42899999999999999],[1425099600,0.42349999999999999],[1425186000,0.42349999999999999],[1425272400,0.42349999999999999],[1425358800,0.42920000000000003],[1425445200,0.43080000000000002],[1425531600,0.43059999999999998],[1425618000,0.43269999999999997],[1425704400,0.42530000000000001],[1425790800,0.42530000000000001],[1425873600,0.42530000000000001],[1425960000,0.42699999999999999],[1426046400,0.42099999999999999],[1426132800,0.4219],[1426219200,0.4289],[1426305600,0.42409999999999998],[1426392000,0.42409999999999998],[1426478400,0.42409999999999998],[1426564800,0.42820000000000003],[1426651200,0.42699999999999999],[1426737600,0.43719999999999998],[1426824000,0.44019999999999998],[1426910400,0.4456],[1426996800,0.4456],[1427083200,0.4456],[1427169600,0.4471],[1427256000,0.44590000000000002],[1427342400,0.43049999999999999],[1427428800,0.43319999999999997],[1427515200,0.43409999999999999],[1427601600,0.43409999999999999],[1427688000,0.43409999999999999],[1427774400,0.44230000000000003],[1427860800,0.42209999999999998],[1427947200,0.42620000000000002],[1428033600,0.43209999999999998],[1428120000,0.43209999999999998],[1428206400,0.43209999999999998],[1428292800,0.43209999999999998],[1428379200,0.43940000000000001],[1428465600,0.43090000000000001],[1428552000,0.43340000000000001],[1428638400,0.42759999999999998],[1428724800,0.43359999999999999],[1428811200,0.43359999999999999],[1428897600,0.43359999999999999],[1428984000,0.43240000000000001],[1429070400,0.43669999999999998],[1429156800,0.43519999999999998],[1429243200,0.43740000000000001],[1429329600,0.43049999999999999],[1429416000,0.43049999999999999],[1429502400,0.43049999999999999],[1429588800,0.44619999999999999],[1429675200,0.45350000000000001],[1429761600,0.45200000000000001],[1429848000,0.45390000000000003],[1429934400,0.4577],[1430020800,0.4577],[1430107200,0.4577],[1430193600,0.45500000000000002],[1430280000,0.45579999999999998],[1430366400,0.45250000000000001],[1430452800,0.45379999999999998],[1430539200,null],[1442030400,0.29289999999999999],[1442116800,0.29289999999999999],[1442203200,0.29289999999999999],[1442289600,null],[1442635200,0.2969],[1442721600,0.2969],[1442808000,0.2969],[1442894400,0.29970000000000002],[1442980800,0.2959],[1443067200,0.29809999999999998],[1443153600,0.29849999999999999],[1443240000,0.30599999999999999],[1443326400,0.30599999999999999],[1443412800,0.30599999999999999],[1443499200,0.29680000000000001],[1443585600,0.29859999999999998],[1443672000,0.30299999999999999],[1443758400,0.29920000000000002],[1443844800,0.30709999999999998],[1443931200,0.30709999999999998],[1444017600,0.30709999999999998],[1444104000,0.32079999999999997],[1444190400,0.32569999999999999],[1444276800,0.3286],[1444363200,0.32869999999999999],[1444449600,0.32890000000000003],[1444536000,0.32890000000000003],[1444622400,0.32890000000000003],[1444708800,0.33300000000000002],[1444795200,0.3281],[1444881600,0.31590000000000001],[1444968000,0.31319999999999998],[1445054400,0.31390000000000001],[1445140800,0.31390000000000001],[1445227200,0.31390000000000001],[1445313600,0.31430000000000002],[1445400000,0.3125],[1445486400,0.30570000000000003],[1445572800,0.31469999999999998],[1445659200,0.31709999999999999],[1445745600,0.31709999999999999],[1445832000,0.31709999999999999],[1445918400,0.31950000000000001],[1446004800,0.32079999999999997],[1446091200,0.32469999999999999],[1446177600,0.32650000000000001],[1446264000,0.32769999999999999],[1446350400,0.32769999999999999],[1446440400,0.32769999999999999],[1446526800,0.33100000000000002],[1446613200,0.33200000000000002],[1446699600,0.32400000000000001],[1446786000,0.31809999999999999],[1446872400,0.32179999999999997],[1446958800,0.32179999999999997],[1447045200,0.32179999999999997],[1447131600,0.31900000000000001],[1447218000,0.32440000000000002],[1447304400,0.32640000000000002],[1447390800,0.32300000000000001],[1447477200,0.3175],[1447563600,0.3175],[1447650000,0.3175],[1447736400,0.3246],[1447822800,0.3231],[1447909200,0.33179999999999998],[1447995600,0.33079999999999998],[1448082000,0.3337],[1448168400,0.3337],[1448254800,0.3337],[1448341200,0.33260000000000001],[1448427600,0.3286],[1448514000,0.32919999999999999],[1448600400,0.32919999999999999],[1448686800,0.3301],[1448773200,0.3301],[1448859600,0.3301],[1448946000,0.32729999999999998],[1449032400,0.32890000000000003],[1449118800,0.3251],[1449205200,0.32690000000000002],[1449291600,0.32850000000000001],[1449378000,0.32850000000000001],[1449464400,0.32850000000000001],[1449550800,0.32750000000000001],[1449637200,0.32490000000000002],[1449723600,0.32129999999999997],[1449810000,0.3276],[1449896400,0.31630000000000003],[1449982800,0.31630000000000003],[1450069200,0.31630000000000003],[1450155600,0.318],[1450242000,0.31419999999999998],[1450328400,0.3155],[1450414800,0.31230000000000002],[1450501200,0.30990000000000001],[1450587600,0.30990000000000001],[1450674000,0.30990000000000001],[1450760400,0.3175],[1450846800,0.32150000000000001],[1450933200,0.32569999999999999],[1451019600,0.32540000000000002],[1451106000,0.32540000000000002],[1451192400,0.32540000000000002],[1451278800,0.32540000000000002],[1451365200,0.3301],[1451451600,0.33479999999999999],[1451538000,0.33339999999999997],[1451624400,0.33050000000000002],[1451710800,0.33050000000000002],[1451797200,0.33050000000000002],[1451883600,0.33050000000000002],[1451970000,0.32419999999999999],[1452056400,0.32129999999999997],[1452142800,0.32269999999999999],[1452229200,0.31359999999999999],[1452315600,0.31240000000000001],[1452402000,0.31240000000000001],[1452488400,0.31240000000000001],[1452574800,0.315],[1452661200,0.31919999999999998],[1452747600,0.3014],[1452834000,0.30880000000000002],[1452920400,0.30159999999999998],[1453006800,0.30159999999999998],[1453093200,0.30159999999999998],[1453179600,0.30159999999999998],[1453266000,0.29770000000000002],[1453352400,0.29459999999999997],[1453438800,0.29110000000000003],[1453525200,0.29609999999999997],[1453611600,0.29609999999999997],[1453698000,0.29609999999999997],[1453784400,0.29199999999999998],[1453870800,0.29380000000000001],[1453957200,0.28220000000000001],[1454043600,0.2873],[1454130000,0.2959],[1454216400,0.2959],[1454302800,0.2959],[1454389200,0.2954],[1454475600,0.29170000000000001],[1454562000,0.29320000000000002],[1454648400,0.2883],[1454734800,0.27379999999999999],[1454821200,0.27379999999999999],[1454907600,0.27379999999999999],[1454994000,0.2681],[1455080400,null],[1455253200,0.30669999999999997],[1455339600,0.29659999999999997],[1455426000,0.29659999999999997],[1455512400,0.29659999999999997],[1455598800,0.29659999999999997],[1455685200,0.30230000000000001],[1455771600,0.308],[1455858000,0.29520000000000002],[1455944400,0.29220000000000002],[1456030800,0.29220000000000002],[1456117200,0.29220000000000002],[1456203600,0.29949999999999999],[1456290000,0.29139999999999999],[1456376400,0.2893],[1456462800,0.2908],[1456549200,0.29170000000000001],[1456635600,0.29170000000000001],[1456722000,0.29170000000000001],[1456808400,0.29409999999999997],[1456894800,0.30230000000000001],[1456981200,0.29599999999999999],[1457067600,0.29780000000000001],[1457154000,0.30070000000000002],[1457240400,0.30070000000000002],[1457326800,0.30070000000000002],[1457413200,0.29189999999999999],[1457499600,0.28989999999999999],[1457586000,0.28649999999999998],[1457672400,null],[1462593600,0.312],[1462680000,0.312],[1462766400,0.312],[1462852800,null],[1462939200,0.3165],[1463025600,0.31230000000000002],[1463112000,null],[1463630400,0.30020000000000002],[1463716800,null],[1464148800,0.30549999999999999],[1464235200,null],[1464321600,0.30590000000000001],[1464408000,0.30890000000000001],[1464494400,0.30890000000000001],[1464580800,0.30890000000000001],[1464667200,0.30890000000000001],[1464753600,0.30620000000000003],[1464840000,0.30890000000000001],[1464926400,0.30840000000000001],[1465012800,0.3095],[1465099200,0.3095],[1465185600,0.3095],[1465272000,0.31209999999999999],[1465358400,0.314],[1465444800,0.31469999999999998],[1465531200,0.31540000000000001],[1465617600,null],[1465963200,0.312],[1466049600,null],[1481086800,0.32850000000000001],[1481173200,0.32479999999999998],[1481259600,0.33069999999999999],[1481346000,0.33150000000000002],[1481432400,0.33150000000000002],[1481518800,0.33150000000000002],[1481605200,0.32779999999999998],[1481691600,0.33090000000000003],[1481778000,0.33069999999999999],[1481864400,0.32979999999999998],[1481950800,0.32750000000000001],[1482037200,0.32750000000000001],[1482123600,0.32750000000000001],[1482210000,0.33289999999999997],[1482296400,0.33700000000000002],[1482382800,0.33350000000000002],[1482469200,0.32579999999999998],[1482555600,0.3281],[1482642000,0.3281],[1482728400,0.3281],[1482814800,0.3281],[1482901200,0.33360000000000001],[1482987600,0.33410000000000001],[1483074000,0.33350000000000002],[1483160400,0.33489999999999998],[1483246800,0.33489999999999998],[1483333200,0.33489999999999998],[1483419600,0.33489999999999998],[1483506000,0.33779999999999999],[1483592400,0.34200000000000003],[1483678800,0.34429999999999999],[1483765200,0.33879999999999999],[1483851600,0.33879999999999999],[1483938000,0.33879999999999999],[1484024400,0.3402],[1484110800,0.34360000000000002],[1484197200,0.34439999999999998],[1484283600,0.34610000000000002],[1484370000,0.35289999999999999],[1484456400,0.35289999999999999],[1484542800,0.35289999999999999],[1484629200,0.35289999999999999],[1484715600,0.35709999999999997],[1484802000,0.35799999999999998],[1484888400,0.35089999999999999],[1484974800,0.35570000000000002],[1485061200,0.35570000000000002],[1485147600,0.35570000000000002],[1485234000,0.35139999999999999],[1485320400,0.35580000000000001],[1485406800,0.34350000000000003],[1485493200,0.34110000000000001],[1485579600,0.34100000000000003],[1485666000,0.34100000000000003],[1485752400,0.34100000000000003],[1485838800,0.33779999999999999],[1485925200,0.33760000000000001],[1486011600,0.3342],[1486098000,0.33310000000000001],[1486184400,0.33710000000000001],[1486270800,0.33710000000000001],[1486357200,0.33710000000000001],[1486443600,0.3362],[1486530000,0.33660000000000001],[1486616400,0.33389999999999997],[1486702800,0.33879999999999999],[1486789200,0.34329999999999999],[1486875600,0.34329999999999999],[1486962000,0.34329999999999999],[1487048400,0.3332],[1487134800,0.33000000000000002],[1487221200,0.32969999999999999],[1487307600,0.33289999999999997],[1487394000,null],[1489122000,0.33090000000000003],[1489208400,0.33589999999999998],[1489294800,0.33589999999999998],[1489377600,0.33589999999999998],[1489464000,0.33779999999999999],[1489550400,0.33689999999999998],[1489636800,0.34200000000000003],[1489723200,0.3392],[1489809600,0.33750000000000002],[1489896000,0.33750000000000002],[1489982400,0.33750000000000002],[1490068800,0.33350000000000002],[1490155200,0.33040000000000003],[1490241600,0.32769999999999999],[1490328000,0.32850000000000001],[1490414400,0.32819999999999999],[1490500800,0.32819999999999999],[1490587200,0.32819999999999999],[1490673600,0.32969999999999999],[1490760000,0.33239999999999997],[1490846400,0.33379999999999999],[1490932800,0.33139999999999997],[1491019200,0.32979999999999998],[1491105600,0.32979999999999998],[1491192000,0.32979999999999998],[1491278400,null],[1491624000,0.32569999999999999],[1491710400,0.32569999999999999],[1491796800,0.32569999999999999],[1491883200,0.32790000000000002],[1491969600,0.33279999999999998],[1492056000,0.33040000000000003],[1492142400,0.3306],[1492228800,0.3306],[1492315200,0.3306],[1492401600,0.3306],[1492488000,0.33700000000000002],[1492574400,0.33750000000000002],[1492660800,0.3387],[1492747200,0.34420000000000001],[1492833600,0.34470000000000001],[1492920000,0.34470000000000001],[1493006400,0.34470000000000001],[1493092800,0.34560000000000002],[1493179200,0.3478],[1493265600,0.3538],[1493352000,0.36199999999999999],[1493438400,0.36259999999999998],[1493524800,0.36259999999999998],[1493611200,0.36259999999999998],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47870000000000001],[1051934400,null],[1052280000,0.48139999999999999],[1052366400,0.48089999999999999],[1052452800,null],[1052884800,0.47239999999999999],[1052971200,null],[1053057600,0.47549999999999998],[1053144000,0.47899999999999998],[1053230400,0.47899999999999998],[1053316800,0.47899999999999998],[1053403200,0.46820000000000001],[1053489600,0.47210000000000002],[1053576000,0.46389999999999998],[1053662400,0.47549999999999998],[1053748800,0.4657],[1053835200,0.4657],[1053921600,0.4657],[1054008000,0.4657],[1054094400,null],[1054180800,0.46260000000000001],[1054267200,0.46139999999999998],[1054353600,null],[1054785600,0.46300000000000002],[1054872000,null],[1085198400,0.45000000000000001],[1085284800,0.45000000000000001],[1085371200,0.45000000000000001],[1085457600,null],[1086926400,0.46800000000000003],[1087012800,0.46800000000000003],[1087099200,0.46800000000000003],[1087185600,0.46800000000000003],[1087272000,0.47049999999999997],[1087358400,0.47610000000000002],[1087444800,0.46879999999999999],[1087531200,0.47239999999999999],[1087617600,0.4743],[1087704000,0.4743],[1087790400,0.4743],[1087876800,0.47989999999999999],[1087963200,0.4884],[1088049600,0.49180000000000001],[1088136000,0.48670000000000002],[1088222400,0.47949999999999998],[1088308800,0.47949999999999998],[1088395200,0.47949999999999998],[1088481600,0.47760000000000002],[1088568000,0.47889999999999999],[1088654400,0.48320000000000002],[1088740800,0.47770000000000001],[1088827200,0.47920000000000001],[1088913600,0.47920000000000001],[1089000000,0.47920000000000001],[1089086400,0.47920000000000001],[1089172800,null],[1089777600,0.4869],[1089864000,0.48699999999999999],[1089950400,null],[1090555200,0.47570000000000001],[1090641600,0.49370000000000003],[1090728000,0.49370000000000003],[1090814400,0.49370000000000003],[1090900800,0.49230000000000002],[1090987200,0.48509999999999998],[1091073600,0.48480000000000001],[1091160000,0.49070000000000003],[1091246400,0.496],[1091332800,0.496],[1091419200,0.496],[1091505600,0.50370000000000004],[1091592000,0.51119999999999999],[1091678400,0.51290000000000002],[1091764800,0.50360000000000005],[1091851200,0.49430000000000002],[1091937600,0.49430000000000002],[1092024000,0.49430000000000002],[1092110400,0.48599999999999999],[1092196800,0.49399999999999999],[1092283200,0.48599999999999999],[1092369600,0.47599999999999998],[1092456000,0.48070000000000002],[1092542400,0.48070000000000002],[1092628800,0.48070000000000002],[1092715200,0.48609999999999998],[1092801600,0.47820000000000001],[1092888000,0.47899999999999998],[1092974400,0.48549999999999999],[1093060800,0.4929],[1093147200,0.4929],[1093233600,0.4929],[1093320000,0.49590000000000001],[1093406400,0.48849999999999999],[1093492800,0.48449999999999999],[1093579200,0.48759999999999998],[1093665600,0.48749999999999999],[1093752000,0.48749999999999999],[1093838400,0.48749999999999999],[1093924800,0.4849],[1094011200,0.48720000000000002],[1094097600,0.48430000000000001],[1094184000,0.49170000000000003],[1094270400,null],[1094702400,0.50780000000000003],[1094788800,0.50309999999999999],[1094875200,0.50990000000000002],[1094961600,0.50990000000000002],[1095048000,0.50990000000000002],[1095134400,0.50519999999999998],[1095220800,0.51300000000000001],[1095307200,0.51060000000000005],[1095393600,0.51329999999999998],[1095480000,0.5171],[1095566400,0.5171],[1095652800,0.5171],[1095739200,0.5161],[1095825600,0.52000000000000002],[1095912000,0.52110000000000001],[1095998400,0.51519999999999999],[1096084800,0.50849999999999995],[1096171200,0.50849999999999995],[1096257600,0.50849999999999995],[1096344000,0.503],[1096430400,0.50770000000000004],[1096516800,0.5161],[1096603200,0.52370000000000005],[1096689600,0.52500000000000002],[1096776000,0.52500000000000002],[1096862400,0.52500000000000002],[1096948800,0.52280000000000004],[1097035200,0.51459999999999995],[1097121600,0.52100000000000002],[1097208000,0.51849999999999996],[1097294400,0.51780000000000004],[1097380800,0.51780000000000004],[1097467200,0.51780000000000004],[1097553600,0.51629999999999998],[1097640000,0.51729999999999998],[1097726400,0.51919999999999999],[1097812800,0.51819999999999999],[1097899200,0.51910000000000001],[1097985600,0.51910000000000001],[1098072000,0.51910000000000001],[1098158400,0.53080000000000005],[1098244800,0.5302],[1098331200,0.52249999999999996],[1098417600,0.52600000000000002],[1098504000,0.51870000000000005],[1098590400,0.51870000000000005],[1098676800,0.51870000000000005],[1098763200,0.51359999999999995],[1098849600,0.51910000000000001],[1098936000,0.52329999999999999],[1099022400,0.52190000000000003],[1099108800,0.51770000000000005],[1099195200,0.51770000000000005],[1099285200,0.51770000000000005],[1099371600,0.53059999999999996],[1099458000,0.53449999999999998],[1099544400,0.5484],[1099630800,0.57179999999999997],[1099717200,0.55769999999999997],[1099803600,0.55769999999999997],[1099890000,0.55769999999999997],[1099976400,0.55649999999999999],[1100062800,0.55449999999999999],[1100149200,0.55510000000000004],[1100235600,0.56130000000000002],[1100322000,0.5706],[1100408400,0.5706],[1100494800,0.5706],[1100581200,0.56210000000000004],[1100667600,0.54679999999999995],[1100754000,0.54330000000000001],[1100840400,0.5403],[1100926800,0.53779999999999994],[1101013200,0.53779999999999994],[1101099600,0.53779999999999994],[1101186000,0.53720000000000001],[1101272400,0.5444],[1101358800,0.54530000000000001],[1101445200,0.54530000000000001],[1101531600,0.54859999999999998],[1101618000,0.54859999999999998],[1101704400,0.54859999999999998],[1101790800,0.54459999999999997],[1101877200,0.53149999999999997],[1101963600,0.53000000000000003],[1102050000,0.5282],[1102136400,0.52829999999999999],[1102222800,0.52829999999999999],[1102309200,0.52829999999999999],[1102395600,0.52669999999999995],[1102482000,0.52280000000000004],[1102568400,0.53869999999999996],[1102654800,0.54300000000000004],[1102741200,0.54720000000000002],[1102827600,0.54720000000000002],[1102914000,0.54720000000000002],[1103000400,0.56130000000000002],[1103086800,0.54669999999999996],[1103173200,0.54759999999999998],[1103259600,0.55200000000000005],[1103346000,0.54679999999999995],[1103432400,0.54679999999999995],[1103518800,0.54679999999999995],[1103605200,0.53810000000000002],[1103691600,0.54459999999999997],[1103778000,0.56169999999999998],[1103864400,0.5615],[1103950800,0.5615],[1104037200,0.5615],[1104123600,0.5615],[1104210000,0.55959999999999999],[1104296400,0.56640000000000001],[1104382800,0.57089999999999996],[1104469200,0.56879999999999997],[1104555600,0.56530000000000002],[1104642000,0.56530000000000002],[1104728400,0.56530000000000002],[1104814800,0.56420000000000003],[1104901200,0.56189999999999996],[1104987600,0.55910000000000004],[1105074000,0.55489999999999995],[1105160400,0.55330000000000001],[1105246800,0.55330000000000001],[1105333200,0.55330000000000001],[1105419600,0.54869999999999997],[1105506000,0.55820000000000003],[1105592400,0.55740000000000001],[1105678800,0.55049999999999999],[1105765200,0.5534],[1105851600,0.5534],[1105938000,0.5534],[1106024400,0.5534],[1106110800,0.55420000000000003],[1106197200,0.54890000000000005],[1106283600,0.5393],[1106370000,0.53900000000000003],[1106456400,0.53900000000000003],[1106542800,0.53900000000000003],[1106629200,0.52059999999999995],[1106715600,0.52610000000000001],[1106802000,0.51939999999999997],[1106888400,0.52580000000000005],[1106974800,0.51980000000000004],[1107061200,0.51980000000000004],[1107147600,0.51980000000000004],[1107234000,0.53480000000000005],[1107320400,0.52559999999999996],[1107406800,0.52510000000000001],[1107493200,0.51419999999999999],[1107579600,0.51080000000000003],[1107666000,0.51080000000000003],[1107752400,0.51080000000000003],[1107838800,0.5141],[1107925200,null],[1108011600,0.50309999999999999],[1108098000,0.50519999999999998],[1108184400,0.50470000000000004],[1108270800,0.50470000000000004],[1108357200,0.50470000000000004],[1108443600,0.50539999999999996],[1108530000,0.52039999999999997],[1108616400,0.51190000000000002],[1108702800,0.50980000000000003],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.51170000000000004],[1109221200,0.52010000000000001],[1109307600,0.51529999999999998],[1109394000,0.50819999999999999],[1109480400,0.50819999999999999],[1109566800,0.50819999999999999],[1109653200,0.52129999999999999],[1109739600,0.51439999999999997],[1109826000,0.52180000000000004],[1109912400,null],[1110258000,0.53269999999999995],[1110344400,null],[1110862800,0.52810000000000001],[1110949200,null],[1112072400,0.51800000000000002],[1112158800,0.51870000000000005],[1112245200,0.52090000000000003],[1112331600,0.5181],[1112418000,0.51229999999999998],[1112504400,0.51229999999999998],[1112587200,0.51229999999999998],[1112673600,0.52210000000000001],[1112760000,null],[1112846400,0.51439999999999997],[1112932800,null],[1146542400,0.40699999999999997],[1146628800,0.41599999999999998],[1146715200,0.41139999999999999],[1146801600,0.4158],[1146888000,0.41270000000000001],[1146974400,0.41270000000000001],[1147060800,0.41270000000000001],[1147147200,0.4073],[1147233600,0.4032],[1147320000,0.4012],[1147406400,0.4017],[1147492800,0.39739999999999998],[1147579200,0.39739999999999998],[1147665600,0.39739999999999998],[1147752000,0.40110000000000001],[1147838400,0.39939999999999998],[1147924800,0.39069999999999999],[1148011200,0.39129999999999998],[1148097600,0.3821],[1148184000,0.3821],[1148270400,0.3821],[1148356800,0.38729999999999998],[1148443200,0.38319999999999999],[1148529600,0.38179999999999997],[1148616000,null],[1148702400,0.39350000000000002],[1148788800,0.39350000000000002],[1148875200,0.39350000000000002],[1148961600,0.39350000000000002],[1149048000,0.3805],[1149134400,0.3886],[1149220800,0.40000000000000002],[1149307200,0.39689999999999998],[1149393600,0.39689999999999998],[1149480000,0.39689999999999998],[1149566400,0.38979999999999998],[1149652800,0.38629999999999998],[1149739200,0.38169999999999998],[1149825600,0.38519999999999999],[1149912000,0.38519999999999999],[1149998400,0.38519999999999999],[1150084800,0.38519999999999999],[1150171200,0.38219999999999998],[1150257600,0.37680000000000002],[1150344000,0.37530000000000002],[1150430400,0.38329999999999997],[1150516800,0.38640000000000002],[1150603200,0.38640000000000002],[1150689600,0.38640000000000002],[1150776000,0.3866],[1150862400,0.38579999999999998],[1150948800,0.39700000000000002],[1151035200,0.39589999999999997],[1151121600,0.39040000000000002],[1151208000,0.39040000000000002],[1151294400,0.39040000000000002],[1151380800,0.39279999999999998],[1151467200,0.38269999999999998],[1151553600,0.39090000000000003],[1151640000,0.39929999999999999],[1151726400,0.40110000000000001],[1151812800,0.40110000000000001],[1151899200,0.40110000000000001],[1151985600,0.40089999999999998],[1152072000,0.40089999999999998],[1152158400,0.40389999999999998],[1152244800,0.40339999999999998],[1152331200,0.40720000000000001],[1152417600,0.40720000000000001],[1152504000,0.40720000000000001],[1152590400,0.40870000000000001],[1152676800,0.41099999999999998],[1152763200,0.40689999999999998],[1152849600,0.40129999999999999],[1152936000,0.39389999999999997],[1153022400,0.39389999999999997],[1153108800,0.39389999999999997],[1153195200,0.39729999999999999],[1153281600,0.39400000000000002],[1153368000,0.39779999999999999],[1153454400,0.39119999999999999],[1153540800,0.38619999999999999],[1153627200,0.38619999999999999],[1153713600,0.38619999999999999],[1153800000,0.39479999999999998],[1153886400,0.40560000000000002],[1153972800,0.40189999999999998],[1154059200,0.39439999999999997],[1154145600,0.40260000000000001],[1154232000,0.40260000000000001],[1154318400,0.40260000000000001],[1154404800,0.39700000000000002],[1154491200,0.40250000000000002],[1154577600,0.40610000000000002],[1154664000,0.40079999999999999],[1154750400,0.40339999999999998],[1154836800,0.40339999999999998],[1154923200,0.40339999999999998],[1155009600,0.39939999999999998],[1155096000,0.41139999999999999],[1155182400,0.39860000000000001],[1155268800,0.4037],[1155355200,0.40439999999999998],[1155441600,0.40439999999999998],[1155528000,0.40439999999999998],[1155614400,0.40550000000000003],[1155700800,0.40839999999999999],[1155787200,0.40529999999999999],[1155873600,0.40439999999999998],[1155960000,0.40789999999999998],[1156046400,0.40789999999999998],[1156132800,0.40789999999999998],[1156219200,0.40450000000000003],[1156305600,0.40100000000000002],[1156392000,0.4083],[1156478400,0.40500000000000003],[1156564800,0.40200000000000002],[1156651200,0.40200000000000002],[1156737600,0.40200000000000002],[1156824000,0.40360000000000001],[1156910400,0.40029999999999999],[1156996800,0.40039999999999998],[1157083200,0.40429999999999999],[1157169600,0.4083],[1157256000,0.4083],[1157342400,0.4083],[1157428800,0.4083],[1157515200,0.40799999999999997],[1157601600,0.41199999999999998],[1157688000,0.40210000000000001],[1157774400,0.40820000000000001],[1157860800,0.40820000000000001],[1157947200,0.40820000000000001],[1158033600,0.40539999999999998],[1158120000,0.40600000000000003],[1158206400,0.40649999999999997],[1158292800,0.4037],[1158379200,0.40329999999999999],[1158465600,0.40329999999999999],[1158552000,0.40329999999999999],[1158638400,0.40710000000000002],[1158724800,0.40620000000000001],[1158811200,0.41749999999999998],[1158897600,0.42070000000000002],[1158984000,0.41889999999999999],[1159070400,0.41889999999999999],[1159156800,0.41889999999999999],[1159243200,0.42259999999999998],[1159329600,0.43180000000000002],[1159416000,0.4239],[1159502400,0.42670000000000002],[1159588800,0.43390000000000001],[1159675200,0.43390000000000001],[1159761600,0.43390000000000001],[1159848000,0.42609999999999998],[1159934400,0.42559999999999998],[1160020800,0.43219999999999997],[1160107200,0.42780000000000001],[1160193600,0.42970000000000003],[1160280000,0.42970000000000003],[1160366400,0.42970000000000003],[1160452800,0.4304],[1160539200,0.43740000000000001],[1160625600,0.4446],[1160712000,0.44629999999999997],[1160798400,0.44169999999999998],[1160884800,0.44169999999999998],[1160971200,0.44169999999999998],[1161057600,0.44309999999999999],[1161144000,0.43830000000000002],[1161230400,0.43880000000000002],[1161316800,0.44429999999999997],[1161403200,0.43709999999999999],[1161489600,0.43709999999999999],[1161576000,0.43709999999999999],[1161662400,0.45190000000000002],[1161748800,0.46550000000000002],[1161835200,0.46750000000000003],[1161921600,0.46779999999999999],[1162008000,0.46239999999999998],[1162094400,0.46239999999999998],[1162184400,0.46239999999999998],[1162270800,0.4637],[1162357200,0.4667],[1162443600,0.46729999999999999],[1162530000,0.46300000000000002],[1162616400,0.46150000000000002],[1162702800,0.46150000000000002],[1162789200,0.46150000000000002],[1162875600,0.45800000000000002],[1162962000,0.46210000000000001],[1163048400,0.46629999999999999],[1163134800,0.46879999999999999],[1163221200,0.4637],[1163307600,0.4637],[1163394000,0.4637],[1163480400,0.46360000000000001],[1163566800,0.46060000000000001],[1163653200,0.46510000000000001],[1163739600,0.47139999999999999],[1163826000,0.47270000000000001],[1163912400,0.47270000000000001],[1163998800,0.47270000000000001],[1164085200,0.46289999999999998],[1164171600,0.46089999999999998],[1164258000,0.46339999999999998],[1164344400,0.46339999999999998],[1164430800,0.46200000000000002],[1164517200,0.46200000000000002],[1164603600,0.46200000000000002],[1164690000,0.45660000000000001],[1164776400,0.46089999999999998],[1164862800,0.46700000000000003],[1164949200,0.46489999999999998],[1165035600,0.46160000000000001],[1165122000,0.46160000000000001],[1165208400,0.46160000000000001],[1165294800,0.46600000000000003],[1165381200,0.46750000000000003],[1165467600,0.47060000000000002],[1165554000,0.46960000000000002],[1165640400,0.47370000000000001],[1165726800,0.47370000000000001],[1165813200,0.47370000000000001],[1165899600,0.47049999999999997],[1165986000,0.47560000000000002],[1166072400,0.47649999999999998],[1166158800,0.48039999999999999],[1166245200,0.4793],[1166331600,0.4793],[1166418000,0.4793],[1166504400,0.47720000000000001],[1166590800,0.48299999999999998],[1166677200,0.47470000000000001],[1166763600,0.47639999999999999],[1166850000,0.47349999999999998],[1166936400,0.47349999999999998],[1167022800,0.47349999999999998],[1167109200,0.47349999999999998],[1167195600,0.47210000000000002],[1167282000,0.47560000000000002],[1167368400,0.47389999999999999],[1167454800,0.4672],[1167541200,0.4672],[1167627600,0.4672],[1167714000,0.4672],[1167800400,0.4672],[1167886800,0.46389999999999998],[1167973200,0.46410000000000001],[1168059600,0.46060000000000001],[1168146000,0.46060000000000001],[1168232400,0.46060000000000001],[1168318800,0.46879999999999999],[1168405200,0.46600000000000003],[1168491600,0.46479999999999999],[1168578000,0.47460000000000002],[1168664400,0.46760000000000002],[1168750800,0.46760000000000002],[1168837200,0.46760000000000002],[1168923600,0.46760000000000002],[1169010000,0.47220000000000001],[1169096400,0.46750000000000003],[1169182800,0.4657],[1169269200,0.46610000000000001],[1169355600,0.46610000000000001],[1169442000,0.46610000000000001],[1169528400,0.46210000000000001],[1169614800,0.4627],[1169701200,0.4753],[1169787600,0.4753],[1169874000,0.47599999999999998],[1169960400,0.47599999999999998],[1170046800,0.47599999999999998],[1170133200,0.47299999999999998],[1170219600,0.47660000000000002],[1170306000,0.48060000000000003],[1170392400,0.48139999999999999],[1170478800,0.4824],[1170565200,0.4824],[1170651600,0.4824],[1170738000,0.48670000000000002],[1170824400,0.48709999999999998],[1170910800,0.48130000000000001],[1170997200,0.48199999999999998],[1171083600,0.48520000000000002],[1171170000,0.48520000000000002],[1171256400,0.48520000000000002],[1171342800,0.48509999999999998],[1171429200,0.49270000000000003],[1171515600,0.50139999999999996],[1171602000,0.50570000000000004],[1171688400,0.50729999999999997],[1171774800,0.50729999999999997],[1171861200,0.50729999999999997],[1171947600,0.50729999999999997],[1172034000,0.51100000000000001],[1172120400,0.50990000000000002],[1172206800,0.51029999999999998],[1172293200,0.5091],[1172379600,0.5091],[1172466000,0.5091],[1172552400,0.51070000000000004],[1172638800,0.49159999999999998],[1172725200,0.49399999999999999],[1172811600,0.495],[1172898000,0.48749999999999999],[1172984400,0.48749999999999999],[1173070800,0.48749999999999999],[1173157200,0.48459999999999998],[1173243600,0.48680000000000001],[1173330000,0.48359999999999997],[1173416400,0.48730000000000001],[1173502800,0.49299999999999999],[1173589200,0.49299999999999999],[1173672000,0.49299999999999999],[1173758400,0.49919999999999998],[1173844800,0.4864],[1173931200,0.48830000000000001],[1174017600,0.48320000000000002],[1174104000,0.47849999999999998],[1174190400,0.47849999999999998],[1174276800,0.47849999999999998],[1174363200,0.4849],[1174449600,0.48649999999999999],[1174536000,0.4914],[1174622400,0.50419999999999998],[1174708800,0.50309999999999999],[1174795200,0.50309999999999999],[1174881600,0.50309999999999999],[1174968000,0.49819999999999998],[1175054400,0.49609999999999999],[1175140800,0.4859],[1175227200,0.48899999999999999],[1175313600,0.4839],[1175400000,0.4839],[1175486400,0.4839],[1175572800,0.4914],[1175659200,0.49320000000000003],[1175745600,0.4965],[1175832000,0.49309999999999998],[1175918400,0.49309999999999998],[1176004800,0.49309999999999998],[1176091200,0.49309999999999998],[1176177600,0.49359999999999998],[1176264000,0.49609999999999999],[1176350400,0.49359999999999998],[1176436800,0.49390000000000001],[1176523200,0.49909999999999999],[1176609600,0.49909999999999999],[1176696000,0.49909999999999999],[1176782400,0.50900000000000001],[1176868800,0.51149999999999995],[1176955200,0.5171],[1177041600,0.51649999999999996],[1177128000,0.52880000000000005],[1177214400,0.52880000000000005],[1177300800,0.52880000000000005],[1177387200,0.51349999999999996],[1177473600,0.5181],[1177560000,0.52580000000000005],[1177646400,0.53280000000000005],[1177732800,0.52969999999999995],[1177819200,0.52969999999999995],[1177905600,0.52969999999999995],[1177992000,0.5353],[1178078400,null],[1209700800,0.3972],[1209787200,0.39810000000000001],[1209873600,0.39810000000000001],[1209960000,0.39810000000000001],[1210046400,0.39860000000000001],[1210132800,0.40429999999999999],[1210219200,0.40089999999999998],[1210305600,0.40679999999999999],[1210392000,0.39960000000000001],[1210478400,0.39960000000000001],[1210564800,0.39960000000000001],[1210651200,null],[1215576000,0.39219999999999999],[1215662400,null],[1216353600,0.38529999999999998],[1216440000,0.38329999999999997],[1216526400,0.38329999999999997],[1216612800,0.38329999999999997],[1216699200,0.38119999999999998],[1216785600,null],[1217995200,0.39150000000000001],[1218081600,null],[1220414400,0.40889999999999999],[1220500800,null],[1220932800,0.3952],[1221019200,null],[1241236800,0.39829999999999999],[1241323200,0.39829999999999999],[1241409600,0.39829999999999999],[1241496000,0.40060000000000001],[1241582400,0.39350000000000002],[1241668800,0.40210000000000001],[1241755200,0.39879999999999999],[1241841600,0.4032],[1241928000,0.4032],[1242014400,0.4032],[1242100800,0.3896],[1242187200,null],[1242360000,0.37890000000000001],[1242446400,0.37390000000000001],[1242532800,0.37390000000000001],[1242619200,0.37390000000000001],[1242705600,0.39269999999999999],[1242792000,0.4032],[1242878400,0.41170000000000001],[1242964800,0.40529999999999999],[1243051200,0.40260000000000001],[1243137600,0.40260000000000001],[1243224000,0.40260000000000001],[1243310400,0.40260000000000001],[1243396800,0.40649999999999997],[1243483200,0.39979999999999999],[1243569600,0.39860000000000001],[1243656000,0.39989999999999998],[1243742400,0.39989999999999998],[1243828800,0.39989999999999998],[1243915200,0.40589999999999998],[1244001600,0.41239999999999999],[1244088000,0.40400000000000003],[1244174400,0.42270000000000002],[1244260800,0.41320000000000001],[1244347200,0.41320000000000001],[1244433600,0.41320000000000001],[1244520000,0.41510000000000002],[1244606400,0.41620000000000001],[1244692800,0.4133],[1244779200,0.40639999999999998],[1244865600,null],[1245124800,0.40110000000000001],[1245211200,0.40260000000000001],[1245297600,0.3952],[1245384000,0.39410000000000001],[1245470400,null],[1248408000,0.42499999999999999],[1248494400,0.43619999999999998],[1248580800,0.43619999999999998],[1248667200,0.43619999999999998],[1248753600,0.43669999999999998],[1248840000,0.44440000000000002],[1248926400,0.44600000000000001],[1249012800,0.44900000000000001],[1249099200,0.44330000000000003],[1249185600,0.44330000000000003],[1249272000,0.44330000000000003],[1249358400,0.44369999999999998],[1249444800,0.45340000000000003],[1249531200,0.46810000000000002],[1249617600,0.46089999999999998],[1249704000,0.45989999999999998],[1249790400,0.45989999999999998],[1249876800,0.45989999999999998],[1249963200,0.47699999999999998],[1250049600,0.46339999999999998],[1250136000,0.46250000000000002],[1250222400,0.46429999999999999],[1250308800,0.46360000000000001],[1250395200,0.46360000000000001],[1250481600,0.46360000000000001],[1250568000,0.44590000000000002],[1250654400,0.4471],[1250740800,0.45590000000000003],[1250827200,0.4486],[1250913600,0.45250000000000001],[1251000000,0.45250000000000001],[1251086400,0.45250000000000001],[1251172800,0.45519999999999999],[1251259200,0.46060000000000001],[1251345600,0.45910000000000001],[1251432000,0.46739999999999998],[1251518400,0.47010000000000002],[1251604800,0.47010000000000002],[1251691200,0.47010000000000002],[1251777600,0.46289999999999998],[1251864000,0.45739999999999997],[1251950400,0.45079999999999998],[1252036800,0.45329999999999998],[1252123200,0.45679999999999998],[1252209600,0.45679999999999998],[1252296000,0.45679999999999998],[1252382400,0.45679999999999998],[1252468800,0.45829999999999999],[1252555200,0.46750000000000003],[1252641600,0.49080000000000001],[1252728000,0.4834],[1252814400,0.4834],[1252900800,0.4834],[1252987200,0.4819],[1253073600,0.49840000000000001],[1253160000,0.5],[1253246400,0.49330000000000002],[1253332800,0.48870000000000002],[1253419200,0.48870000000000002],[1253505600,0.48870000000000002],[1253592000,0.48549999999999999],[1253678400,0.47299999999999998],[1253764800,0.47589999999999999],[1253851200,0.4723],[1253937600,0.46810000000000002],[1254024000,0.46810000000000002],[1254110400,0.46810000000000002],[1254196800,null],[1261112400,0.43240000000000001],[1261198800,null],[1262235600,0.42620000000000002],[1262322000,0.41589999999999999],[1262408400,0.41589999999999999],[1262494800,0.41589999999999999],[1262581200,0.41589999999999999],[1262667600,null],[1263358800,0.42149999999999999],[1263445200,null],[1264136400,0.43730000000000002],[1264222800,0.42849999999999999],[1264309200,0.42849999999999999],[1264395600,0.42849999999999999],[1264482000,0.42320000000000002],[1264568400,0.42330000000000001],[1264654800,0.42120000000000002],[1264741200,0.42809999999999998],[1264827600,0.42549999999999999],[1264914000,0.42549999999999999],[1265000400,0.42549999999999999],[1265086800,0.43330000000000002],[1265173200,0.43709999999999999],[1265259600,0.43120000000000003],[1265346000,0.41999999999999998],[1265432400,0.40839999999999999],[1265518800,0.40839999999999999],[1265605200,0.40839999999999999],[1265691600,0.40649999999999997],[1265778000,0.39729999999999999],[1265864400,0.39860000000000001],[1265950800,0.4128],[1266037200,0.41249999999999998],[1266123600,0.41249999999999998],[1266210000,0.41249999999999998],[1266296400,0.41249999999999998],[1266382800,0.41510000000000002],[1266469200,0.41849999999999998],[1266555600,0.43159999999999998],[1266642000,0.43440000000000001],[1266728400,0.43440000000000001],[1266814800,0.43440000000000001],[1266901200,0.43680000000000002],[1266987600,0.43519999999999998],[1267074000,0.44269999999999998],[1267160400,0.44779999999999998],[1267246800,0.4531],[1267333200,0.4531],[1267419600,0.4531],[1267506000,0.45689999999999997],[1267592400,0.45479999999999998],[1267678800,0.45900000000000002],[1267765200,0.45929999999999999],[1267851600,0.47299999999999998],[1267938000,0.47299999999999998],[1268024400,0.47299999999999998],[1268110800,0.47260000000000002],[1268197200,0.4647],[1268283600,0.46429999999999999],[1268370000,0.47339999999999999],[1268456400,0.4708],[1268542800,0.4708],[1268625600,0.4708],[1268712000,0.47770000000000001],[1268798400,0.47860000000000003],[1268884800,0.4652],[1268971200,0.46239999999999998],[1269057600,0.45350000000000001],[1269144000,0.45350000000000001],[1269230400,0.45350000000000001],[1269316800,0.46189999999999998],[1269403200,0.46250000000000002],[1269489600,0.4541],[1269576000,0.44319999999999998],[1269662400,0.44869999999999999],[1269748800,0.44869999999999999],[1269835200,0.44869999999999999],[1269921600,0.4516],[1270008000,0.44690000000000002],[1270094400,0.4536],[1270180800,0.46510000000000001],[1270267200,0.46510000000000001],[1270353600,0.46510000000000001],[1270440000,0.46510000000000001],[1270526400,0.4748],[1270612800,0.46939999999999998],[1270699200,0.4657],[1270785600,0.47849999999999998],[1270872000,0.48299999999999998],[1270958400,0.48299999999999998],[1271044800,0.48299999999999998],[1271131200,0.48509999999999998],[1271217600,0.48499999999999999],[1271304000,0.47710000000000002],[1271390400,0.4753],[1271476800,0.46960000000000002],[1271563200,0.46960000000000002],[1271649600,0.46960000000000002],[1271736000,0.48730000000000001],[1271822400,0.48499999999999999],[1271908800,0.47939999999999999],[1271995200,0.46760000000000002],[1272081600,0.50480000000000003],[1272168000,0.50480000000000003],[1272254400,0.50480000000000003],[1272340800,0.50919999999999999],[1272427200,0.4859],[1272513600,0.50460000000000005],[1272600000,0.50629999999999997],[1272686400,0.50660000000000005],[1272772800,0.50660000000000005],[1272859200,0.50660000000000005],[1272945600,null],[1304395200,0.34499999999999997],[1304481600,0.34770000000000001],[1304568000,0.34360000000000002],[1304654400,0.34489999999999998],[1304740800,0.34749999999999998],[1304827200,0.34749999999999998],[1304913600,0.34749999999999998],[1305000000,0.34620000000000001],[1305086400,0.3533],[1305172800,0.3468],[1305259200,0.34570000000000001],[1305345600,0.34239999999999998],[1305432000,0.34239999999999998],[1305518400,0.34239999999999998],[1305604800,0.34189999999999998],[1305691200,0.33800000000000002],[1305777600,0.34560000000000002],[1305864000,0.34810000000000002],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.3392],[1306296000,0.33450000000000002],[1306382400,0.33379999999999999],[1306468800,0.33750000000000002],[1306555200,0.33879999999999999],[1306641600,0.33879999999999999],[1306728000,0.33879999999999999],[1306814400,0.33879999999999999],[1306900800,0.34489999999999998],[1306987200,0.33839999999999998],[1307073600,0.33979999999999999],[1307160000,0.33839999999999998],[1307246400,0.33839999999999998],[1307332800,0.33839999999999998],[1307419200,0.32969999999999999],[1307505600,null],[1308024000,0.3286],[1308110400,0.33560000000000001],[1308196800,0.32750000000000001],[1308283200,0.32819999999999999],[1308369600,0.33439999999999998],[1308456000,0.33439999999999998],[1308542400,0.33439999999999998],[1308628800,0.33529999999999999],[1308715200,0.33910000000000001],[1308801600,0.34000000000000002],[1308888000,0.34100000000000003],[1308974400,0.33560000000000001],[1309060800,0.33560000000000001],[1309147200,0.33560000000000001],[1309233600,0.33689999999999998],[1309320000,0.34549999999999997],[1309406400,0.35289999999999999],[1309492800,0.35770000000000002],[1309579200,0.36870000000000003],[1309665600,0.36870000000000003],[1309752000,0.36870000000000003],[1309838400,0.36870000000000003],[1309924800,0.3669],[1310011200,0.36870000000000003],[1310097600,0.37069999999999997],[1310184000,0.37030000000000002],[1310270400,0.37030000000000002],[1310356800,0.37030000000000002],[1310443200,0.35570000000000002],[1310529600,0.35489999999999999],[1310616000,0.35589999999999999],[1310702400,0.35120000000000001],[1310788800,null],[1311134400,0.3599],[1311220800,0.35539999999999999],[1311307200,0.36359999999999998],[1311393600,null],[1335931200,0.32679999999999998],[1336017600,null],[1336449600,0.31819999999999998],[1336536000,null],[1336622400,0.31219999999999998],[1336708800,null],[1337054400,0.31240000000000001],[1337140800,null],[1339473600,0.3054],[1339560000,null],[1339646400,0.30759999999999998],[1339732800,0.30580000000000002],[1339819200,0.30990000000000001],[1339905600,0.30990000000000001],[1339992000,0.30990000000000001],[1340078400,null],[1340424000,0.308],[1340510400,0.308],[1340596800,0.308],[1340683200,null],[1368158400,0.32419999999999999],[1368244800,0.3236],[1368331200,0.3236],[1368417600,0.3236],[1368504000,null],[1371614400,0.32790000000000002],[1371700800,0.32669999999999999],[1371787200,0.31850000000000001],[1371873600,0.32029999999999997],[1371960000,0.32029999999999997],[1372046400,0.32029999999999997],[1372132800,null],[1373947200,0.33250000000000002],[1374033600,null],[1374206400,0.33169999999999999],[1374292800,null],[1374724800,0.33150000000000002],[1374811200,null],[1376366400,0.35039999999999999],[1376452800,0.35949999999999999],[1376539200,0.35909999999999997],[1376625600,0.35439999999999999],[1376712000,0.35580000000000001],[1376798400,0.35580000000000001],[1376884800,0.35580000000000001],[1376971200,0.3523],[1377057600,0.34970000000000001],[1377144000,0.34770000000000001],[1377230400,0.3508],[1377316800,0.35110000000000002],[1377403200,0.35110000000000002],[1377489600,0.35110000000000002],[1377576000,0.34949999999999998],[1377662400,null],[1377748800,0.34970000000000001],[1377835200,0.3533],[1377921600,0.3533],[1378008000,0.3533],[1378094400,0.3533],[1378180800,0.3533],[1378267200,0.3569],[1378353600,null],[1378526400,0.3488],[1378612800,0.3488],[1378699200,0.3488],[1378785600,null],[1378958400,0.35630000000000001],[1379044800,null],[1379131200,0.36080000000000001],[1379217600,0.36080000000000001],[1379304000,0.36080000000000001],[1379390400,0.35930000000000001],[1379476800,0.3589],[1379563200,null],[1380945600,0.35959999999999998],[1381032000,0.35959999999999998],[1381118400,0.35959999999999998],[1381204800,0.3553],[1381291200,null],[1381377600,0.35020000000000001],[1381464000,0.3629],[1381550400,0.36520000000000002],[1381636800,0.36520000000000002],[1381723200,0.36520000000000002],[1381809600,0.36470000000000002],[1381896000,0.3634],[1381982400,0.36509999999999998],[1382068800,0.37190000000000001],[1382155200,0.37819999999999998],[1382241600,0.37819999999999998],[1382328000,0.37819999999999998],[1382414400,0.38169999999999998],[1382500800,0.38069999999999998],[1382587200,null],[1384491600,0.38279999999999997],[1384578000,null],[1384837200,0.38490000000000002],[1384923600,0.38829999999999998],[1385010000,null],[1385442000,0.38290000000000002],[1385528400,0.3836],[1385614800,null],[1385787600,0.38569999999999999],[1385874000,0.38569999999999999],[1385960400,0.38569999999999999],[1386046800,0.3916],[1386133200,0.38390000000000002],[1386219600,null],[1386392400,0.38069999999999998],[1386478800,0.38069999999999998],[1386565200,0.38069999999999998],[1386651600,0.38769999999999999],[1386738000,0.39000000000000001],[1386824400,0.37890000000000001],[1386910800,0.38159999999999999],[1386997200,0.38400000000000001],[1387083600,0.38400000000000001],[1387170000,0.38400000000000001],[1387256400,0.38990000000000002],[1387342800,0.38840000000000002],[1387429200,0.3962],[1387515600,0.39539999999999997],[1387602000,0.39439999999999997],[1387688400,0.39439999999999997],[1387774800,0.39439999999999997],[1387861200,0.39839999999999998],[1387947600,0.40250000000000002],[1388034000,0.40250000000000002],[1388120400,0.40460000000000002],[1388206800,0.40570000000000001],[1388293200,0.40570000000000001],[1388379600,0.40570000000000001],[1388466000,0.40439999999999998],[1388552400,0.40360000000000001],[1388638800,0.40360000000000001],[1388725200,0.39360000000000001],[1388811600,0.39510000000000001],[1388898000,0.39510000000000001],[1388984400,0.39510000000000001],[1389070800,0.39400000000000002],[1389157200,0.39529999999999998],[1389243600,0.38900000000000001],[1389330000,0.38890000000000002],[1389416400,0.38519999999999999],[1389502800,0.38519999999999999],[1389589200,0.38519999999999999],[1389675600,0.38479999999999998],[1389762000,0.38269999999999998],[1389848400,0.38600000000000001],[1389934800,0.38729999999999998],[1390021200,0.38080000000000003],[1390107600,0.38080000000000003],[1390194000,0.38080000000000003],[1390280400,0.38080000000000003],[1390366800,0.37630000000000002],[1390453200,0.3705],[1390539600,null],[1397534400,0.36259999999999998],[1397620800,0.36149999999999999],[1397707200,null],[1398312000,0.37630000000000002],[1398398400,0.37880000000000003],[1398484800,0.376],[1398571200,0.376],[1398657600,0.376],[1398744000,0.3871],[1398830400,0.39040000000000002],[1398916800,0.39140000000000003],[1399003200,null],[1401940800,0.32540000000000002],[1402027200,null],[1402113600,0.33200000000000002],[1402200000,0.33200000000000002],[1402286400,0.33200000000000002],[1402372800,0.33139999999999997],[1402459200,0.32850000000000001],[1402545600,null],[1406001600,0.33250000000000002],[1406088000,0.33429999999999999],[1406174400,null],[1406347200,0.34379999999999999],[1406433600,0.34379999999999999],[1406520000,0.34379999999999999],[1406606400,0.3422],[1406692800,null],[1406779200,0.34429999999999999],[1406865600,0.34029999999999999],[1406952000,0.33450000000000002],[1407038400,0.33450000000000002],[1407124800,0.33450000000000002],[1407211200,0.33660000000000001],[1407297600,0.33239999999999997],[1407384000,0.32940000000000003],[1407470400,0.33029999999999998],[1407556800,0.33860000000000001],[1407643200,0.33860000000000001],[1407729600,0.33860000000000001],[1407816000,0.34089999999999998],[1407902400,0.34250000000000003],[1407988800,0.34670000000000001],[1408075200,0.34250000000000003],[1408161600,0.34129999999999999],[1408248000,0.34129999999999999],[1408334400,0.34129999999999999],[1408420800,0.34250000000000003],[1408507200,0.3412],[1408593600,0.34350000000000003],[1408680000,0.34300000000000003],[1408766400,0.34260000000000002],[1408852800,0.34260000000000002],[1408939200,0.34260000000000002],[1409025600,0.34289999999999998],[1409112000,0.3417],[1409198400,0.34329999999999999],[1409284800,0.34460000000000002],[1409371200,0.34420000000000001],[1409457600,0.34420000000000001],[1409544000,0.34420000000000001],[1409630400,0.34420000000000001],[1409716800,0.34370000000000001],[1409803200,0.3498],[1409889600,0.34060000000000001],[1409976000,0.3387],[1410062400,0.3387],[1410148800,0.3387],[1410235200,null],[1410321600,0.33589999999999998],[1410408000,0.33900000000000002],[1410494400,0.33750000000000002],[1410580800,0.33550000000000002],[1410667200,0.33550000000000002],[1410753600,0.33550000000000002],[1410840000,0.33379999999999999],[1410926400,0.3417],[1411012800,0.3448],[1411099200,0.34379999999999999],[1411185600,0.34870000000000001],[1411272000,0.34870000000000001],[1411358400,0.34870000000000001],[1411444800,0.34100000000000003],[1411531200,0.34079999999999999],[1411617600,0.34000000000000002],[1411704000,0.33339999999999997],[1411790400,0.33310000000000001],[1411876800,0.33310000000000001],[1411963200,0.33310000000000001],[1412049600,0.33379999999999999],[1412136000,0.33500000000000002],[1412222400,0.33329999999999999],[1412308800,0.33000000000000002],[1412395200,0.3332],[1412481600,0.3332],[1412568000,0.3332],[1412654400,null],[1412827200,0.33429999999999999],[1412913600,0.32790000000000002],[1413000000,0.32719999999999999],[1413086400,0.32719999999999999],[1413172800,0.32719999999999999],[1413259200,0.32279999999999998],[1413345600,0.33410000000000001],[1413432000,0.32900000000000001],[1413518400,null],[1413604800,0.32829999999999998],[1413691200,0.32829999999999998],[1413777600,0.32829999999999998],[1413864000,null],[1413950400,0.34289999999999998],[1414036800,null],[1417755600,0.34420000000000001],[1417842000,0.34289999999999998],[1417928400,0.34289999999999998],[1418014800,0.34289999999999998],[1418101200,0.3392],[1418187600,null],[1430798400,0.2974],[1430884800,0.29360000000000003],[1430971200,null],[1465272000,0.31130000000000002],[1465358400,null],[1501646400,0.3236],[1501732800,0.32900000000000001],[1501819200,0.32679999999999998],[1501905600,0.32900000000000001],[1501992000,0.32900000000000001],[1502078400,0.32900000000000001],[1502164800,0.3306],[1502251200,0.32900000000000001],[1502337600,0.33029999999999998],[1502424000,0.32369999999999999],[1502510400,0.32450000000000001],[1502596800,0.32450000000000001],[1502683200,0.32450000000000001],[1502769600,0.32700000000000001],[1502856000,0.3286],[1502942400,0.33079999999999998],[1503028800,0.32750000000000001],[1503115200,0.32379999999999998],[1503201600,0.32379999999999998],[1503288000,0.32379999999999998],[1503374400,0.32369999999999999],[1503460800,0.32400000000000001],[1503547200,0.32619999999999999],[1503633600,0.32590000000000002],[1503720000,0.32769999999999999],[1503806400,0.32769999999999999],[1503892800,0.32769999999999999],[1503979200,0.32690000000000002],[1504065600,0.32650000000000001],[1504152000,0.3261],[1504238400,0.32600000000000001],[1504324800,0.3276],[1504411200,0.3276],[1504497600,0.3276],[1504584000,0.3276],[1504670400,0.32600000000000001],[1504756800,0.32629999999999998],[1504843200,0.32350000000000001],[1504929600,null],[1505188800,0.32750000000000001],[1505275200,0.33339999999999997],[1505361600,0.3327],[1505448000,0.33139999999999997],[1505534400,0.33050000000000002],[1505620800,0.33050000000000002],[1505707200,0.33050000000000002],[1505793600,null],[1505966400,0.33639999999999998],[1506052800,0.3362],[1506139200,0.3367],[1506225600,0.3367],[1506312000,0.3367],[1506398400,0.33889999999999998],[1506484800,0.34350000000000003],[1506571200,0.34160000000000001],[1506657600,0.34350000000000003],[1506744000,0.33660000000000001],[1506830400,0.33660000000000001],[1506916800,0.33660000000000001],[1507003200,0.33400000000000002],[1507089600,null],[1525233600,0.31530000000000002],[1525320000,null],[1556769600,0.31180000000000002],[1556856000,null],[1559707200,0.33179999999999998],[1559793600,0.33739999999999998],[1559880000,0.34510000000000002],[1559966400,0.34649999999999997],[1560052800,0.34649999999999997],[1560139200,0.34649999999999997],[1560225600,0.35210000000000002],[1560312000,0.35460000000000003],[1560398400,0.3553],[1560484800,0.35730000000000001],[1560571200,0.35239999999999999],[1560657600,0.35239999999999999],[1560744000,0.35239999999999999],[1560830400,0.34870000000000001],[1560916800,0.35089999999999999],[1561003200,0.3513],[1561089600,0.35720000000000002],[1561176000,0.35489999999999999],[1561262400,0.35489999999999999],[1561348800,0.35489999999999999],[1561435200,0.35220000000000001],[1561521600,0.3518],[1561608000,0.35520000000000002],[1561694400,0.35730000000000001],[1561780800,0.35909999999999997],[1561867200,0.35909999999999997],[1561953600,0.35909999999999997],[1562040000,0.36559999999999998],[1562126400,0.36109999999999998],[1562212800,0.36820000000000003],[1562299200,0.36820000000000003],[1562385600,0.3705],[1562472000,0.3705],[1562558400,0.3705],[1562644800,0.36620000000000003],[1562731200,0.36809999999999998],[1562817600,0.3634],[1562904000,0.36130000000000001],[1562990400,0.36609999999999998],[1563076800,0.36609999999999998],[1563163200,0.36609999999999998],[1563249600,0.36099999999999999],[1563336000,0.36549999999999999],[1563422400,0.36059999999999998],[1563508800,0.36259999999999998],[1563595200,0.35339999999999999],[1563681600,0.35339999999999999],[1563768000,0.35339999999999999],[1563854400,null],[1563940800,0.35830000000000001],[1564027200,0.35949999999999999],[1564113600,null],[1573102800,0.36659999999999998],[1573189200,0.36430000000000001],[1573275600,0.37569999999999998],[1573362000,0.37569999999999998],[1573448400,0.37569999999999998],[1573534800,0.372],[1573621200,0.3629],[1573707600,0.36630000000000001],[1573794000,0.37930000000000003],[1573880400,0.3826],[1573966800,0.3826],[1574053200,0.3826],[1574139600,0.38729999999999998],[1574226000,0.38240000000000002],[1574312400,0.38109999999999999],[1574398800,0.38440000000000002],[1574485200,0.38519999999999999],[1574571600,0.38519999999999999],[1574658000,0.38519999999999999],[1574744400,0.37759999999999999],[1574830800,0.37630000000000002],[1574917200,0.37940000000000002],[1575003600,0.37940000000000002],[1575090000,0.38100000000000001],[1575176400,0.38100000000000001],[1575262800,0.38100000000000001],[1575349200,0.37740000000000001],[1575435600,0.37640000000000001],[1575522000,0.375],[1575608400,0.37059999999999998],[1575694800,0.37],[1575781200,0.37],[1575867600,0.37],[1575954000,0.36520000000000002],[1576040400,0.35630000000000001],[1576126800,null],[1620360000,0.33539999999999998],[1620446400,null],[1620705600,0.33350000000000002],[1620792000,null],[1623297600,0.33150000000000002],[1623384000,null],[1651636800,0.35849999999999999],[1651723200,0.37419999999999998],[1651809600,0.36559999999999998],[1651896000,0.36549999999999999],[1651982400,0.36549999999999999],[1652068800,0.36549999999999999],[1652155200,0.3548],[1652241600,0.35370000000000001],[1652328000,0.3463],[1652414400,0.34210000000000002],[1652500800,0.35160000000000002],[1652587200,0.35160000000000002],[1652673600,0.35160000000000002],[1652760000,0.35539999999999999],[1652846400,0.37240000000000001],[1652932800,0.35539999999999999],[1653019200,0.35189999999999999],[1653105600,0.35220000000000001],[1653192000,0.35220000000000001],[1653278400,0.35220000000000001],[1653364800,0.35599999999999998],[1653451200,0.3548],[1653537600,0.35880000000000001],[1653624000,0.37059999999999998],[1653710400,0.37880000000000003],[1653796800,0.37880000000000003],[1653883200,0.37880000000000003],[1653969600,0.37880000000000003],[1654056000,0.38590000000000002],[1654142400,0.38650000000000001],[1654228800,0.39410000000000001],[1654315200,0.38690000000000002],[1654401600,0.38690000000000002],[1654488000,0.38690000000000002],[1654574400,0.3972],[1654660800,0.39700000000000002],[1654747200,0.39539999999999997],[1654833600,0.3846],[1654920000,0.37040000000000001],[1655006400,0.37040000000000001],[1655092800,0.37040000000000001],[1655179200,0.34129999999999999],[1655265600,null],[1655352000,0.33729999999999999],[1655438400,null],[1655524800,0.31790000000000002],[1655611200,0.31790000000000002],[1655697600,0.31790000000000002],[1655784000,0.31790000000000002],[1655870400,null],[1655956800,0.3216],[1656043200,null],[1659758400,0.35489999999999999],[1659844800,0.35489999999999999],[1659931200,0.35489999999999999],[1660017600,null],[1660104000,0.35980000000000001],[1660190400,0.3705],[1660276800,0.37909999999999999],[1660363200,0.39500000000000002],[1660449600,0.39500000000000002],[1660536000,0.39500000000000002],[1660622400,0.39419999999999999],[1660708800,0.39810000000000001],[1660795200,0.3856],[1660881600,0.39219999999999999],[1660968000,0.38190000000000002],[1661054400,0.38190000000000002],[1661140800,0.38190000000000002],[1661227200,0.36509999999999998],[1661313600,0.36670000000000003],[1661400000,null],[1661486400,0.37440000000000001],[1661572800,null],[1661832000,0.3609],[1661918400,null],[1666411200,0.32719999999999999],[1666497600,0.32719999999999999],[1666584000,0.32719999999999999],[1666670400,null],[1694145600,0.3599],[1694232000,0.35980000000000001],[1694318400,0.35980000000000001],[1694404800,0.35980000000000001],[1694491200,0.36580000000000001],[1694577600,null],[1695355200,0.35589999999999999],[1695441600,0.34970000000000001],[1695528000,0.34970000000000001],[1695614400,0.34970000000000001],[1695700800,null],[1695960000,0.35149999999999998],[1696046400,null],[1702702800,0.37619999999999998],[1702789200,0.37619999999999998],[1702875600,0.37619999999999998],[1702962000,null],[1703048400,0.38],[1703134800,0.37790000000000001],[1703221200,0.38619999999999999],[1703307600,0.3836],[1703394000,0.3836],[1703480400,0.3836],[1703566800,0.3836],[1703653200,0.38640000000000002],[1703739600,0.3896],[1703826000,0.38690000000000002],[1703912400,0.38290000000000002],[1703998800,0.38290000000000002],[1704085200,0.38290000000000002],[1704171600,0.38290000000000002],[1704258000,0.37959999999999999],[1704344400,null],[1706245200,0.36409999999999998],[1706331600,0.38569999999999999],[1706418000,0.38569999999999999],[1706504400,0.38569999999999999],[1706590800,0.3962],[1706677200,0.38890000000000002],[1706763600,0.377],[1706850000,0.38119999999999998],[1706936400,0.37290000000000001],[1707022800,0.37290000000000001],[1707109200,0.37290000000000001],[1707195600,0.36049999999999999],[1707282000,0.37290000000000001],[1707368400,0.36770000000000003],[1707454800,0.376],[1707541200,0.37419999999999998],[1707627600,0.37419999999999998],[1707714000,0.37419999999999998],[1707800400,0.37880000000000003],[1707886800,0.36680000000000001],[1707973200,0.37040000000000001],[1708059600,0.38419999999999999],[1708146000,0.38640000000000002],[1708232400,0.38640000000000002],[1708318800,0.38640000000000002],[1708405200,0.38640000000000002],[1708491600,0.39100000000000001],[1708578000,0.3906],[1708664400,0.38869999999999999],[1708750800,0.38200000000000001],[1708837200,0.38200000000000001],[1708923600,0.38200000000000001],[1709010000,0.38550000000000001],[1709096400,0.38369999999999999],[1709182800,0.38569999999999999],[1709269200,0.38240000000000002],[1709355600,0.39019999999999999],[1709442000,0.39019999999999999],[1709528400,0.39019999999999999],[1709614800,0.3866],[1709701200,0.38290000000000002],[1709787600,null],[1712203200,0.39229999999999998],[1712289600,null],[1717214400,0.37240000000000001],[1717300800,0.37240000000000001],[1717387200,0.37240000000000001],[1717473600,null],[1717732800,0.3664],[1717819200,0.36899999999999999],[1717905600,0.36899999999999999],[1717992000,0.36899999999999999],[1718078400,0.37559999999999999],[1718164800,0.37109999999999999],[1718251200,0.36930000000000002],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44690000000000002],[1294462800,0.4597],[1294549200,0.4597],[1294635600,0.4597],[1294722000,0.4773],[1294808400,0.47170000000000001],[1294894800,0.54020000000000001],[1294981200,0.53769999999999996],[1295067600,0.53769999999999996],[1295154000,0.53769999999999996],[1295240400,0.53769999999999996],[1295326800,0.53769999999999996],[1295413200,0.52659999999999996],[1295499600,0.51829999999999998],[1295586000,0.51839999999999997],[1295672400,0.51770000000000005],[1295758800,0.51770000000000005],[1295845200,0.51770000000000005],[1295931600,0.57050000000000001],[1296018000,0.55120000000000002],[1296104400,0.56040000000000001],[1296190800,0.55730000000000002],[1296277200,0.54259999999999997],[1296363600,0.54259999999999997],[1296450000,0.54259999999999997],[1296536400,0.54479999999999995],[1296622800,0.55789999999999995],[1296709200,0.57809999999999995],[1296795600,0.56499999999999995],[1296882000,0.5716],[1296968400,0.5716],[1297054800,0.5716],[1297141200,0.54930000000000001],[1297227600,0.53100000000000003],[1297314000,0.52449999999999997],[1297400400,0.51280000000000003],[1297486800,0.52780000000000005],[1297573200,0.52780000000000005],[1297659600,0.52780000000000005],[1297746000,0.51639999999999997],[1297832400,0.50319999999999998],[1297918800,0.51649999999999996],[1298005200,0.56220000000000003],[1298091600,0.56410000000000005],[1298178000,0.56410000000000005],[1298264400,0.56410000000000005],[1298350800,0.56410000000000005],[1298437200,0.5131],[1298523600,0.4919],[1298610000,0.50390000000000001],[1298696400,0.51100000000000001],[1298782800,0.51100000000000001],[1298869200,0.51100000000000001],[1298955600,0.50429999999999997],[1299042000,0.48049999999999998],[1299128400,0.46010000000000001],[1299214800,0.46279999999999999],[1299301200,0.46089999999999998],[1299387600,0.46089999999999998],[1299474000,0.46089999999999998],[1299560400,0.45800000000000002],[1299646800,null],[1305172800,0.34029999999999999],[1305259200,0.34889999999999999],[1305345600,null],[1306900800,0.34329999999999999],[1306987200,null],[1335931200,0.3271],[1336017600,null],[1336795200,0.32490000000000002],[1336881600,0.32490000000000002],[1336968000,0.32490000000000002],[1337054400,0.32000000000000001],[1337140800,0.31819999999999998],[1337227200,0.31309999999999999],[1337313600,0.30880000000000002],[1337400000,null],[1338350400,0.31509999999999999],[1338436800,0.309],[1338523200,null],[1340164800,0.31519999999999998],[1340251200,0.31950000000000001],[1340337600,0.30559999999999998],[1340424000,0.30690000000000001],[1340510400,0.30690000000000001],[1340596800,0.30690000000000001],[1340683200,null],[1340856000,0.31369999999999998],[1340942400,0.3201],[1341028800,0.33289999999999997],[1341115200,0.33289999999999997],[1341201600,0.33289999999999997],[1341288000,0.32240000000000002],[1341374400,0.33139999999999997],[1341460800,0.33139999999999997],[1341547200,0.32829999999999998],[1341633600,0.3241],[1341720000,0.3241],[1341806400,0.3241],[1341892800,null],[1343102400,0.32129999999999997],[1343188800,0.318],[1343275200,0.32129999999999997],[1343361600,0.32179999999999997],[1343448000,0.32790000000000002],[1343534400,0.32790000000000002],[1343620800,0.32790000000000002],[1343707200,0.3256],[1343793600,0.3306],[1343880000,0.32850000000000001],[1343966400,0.33069999999999999],[1344052800,0.33800000000000002],[1344139200,0.33800000000000002],[1344225600,0.33800000000000002],[1344312000,0.34129999999999999],[1344398400,0.34460000000000002],[1344484800,0.34570000000000001],[1344571200,0.35589999999999999],[1344657600,0.35499999999999998],[1344744000,0.35499999999999998],[1344830400,0.35499999999999998],[1344916800,0.36070000000000002],[1345003200,0.35610000000000003],[1345089600,0.35110000000000002],[1345176000,0.3579],[1345262400,0.35539999999999999],[1345348800,0.35539999999999999],[1345435200,0.35539999999999999],[1345521600,0.35680000000000001],[1345608000,0.35599999999999998],[1345694400,0.3574],[1345780800,0.34960000000000002],[1345867200,0.35610000000000003],[1345953600,0.35610000000000003],[1346040000,0.35610000000000003],[1346126400,0.34999999999999998],[1346212800,0.34720000000000001],[1346299200,0.34899999999999998],[1346385600,0.34489999999999998],[1346472000,0.34599999999999997],[1346558400,0.34599999999999997],[1346644800,0.34599999999999997],[1346731200,0.34599999999999997],[1346817600,null],[1367467200,0.30830000000000002],[1367553600,0.31069999999999998],[1367640000,null],[1368244800,0.32679999999999998],[1368331200,0.32679999999999998],[1368417600,0.32679999999999998],[1368504000,null],[1368676800,0.33179999999999998],[1368763200,0.3291],[1368849600,0.3352],[1368936000,0.3352],[1369022400,0.3352],[1369108800,0.33379999999999999],[1369195200,0.33660000000000001],[1369281600,null],[1369368000,0.32690000000000002],[1369454400,0.32540000000000002],[1369540800,0.32540000000000002],[1369627200,0.32540000000000002],[1369713600,0.32540000000000002],[1369800000,null],[1371700800,0.32240000000000002],[1371787200,0.31309999999999999],[1371873600,null],[1397016000,0.37040000000000001],[1397102400,null],[1397188800,0.36409999999999998],[1397275200,0.36130000000000001],[1397361600,0.36130000000000001],[1397448000,0.36130000000000001],[1397534400,0.36499999999999999],[1397620800,0.36780000000000002],[1397707200,null],[1397793600,0.3669],[1397880000,0.3669],[1397966400,0.3669],[1398052800,0.3669],[1398139200,0.36749999999999999],[1398225600,0.37030000000000002],[1398312000,0.37459999999999999],[1398398400,0.3795],[1398484800,0.37409999999999999],[1398571200,0.37409999999999999],[1398657600,0.37409999999999999],[1398744000,0.37490000000000001],[1398830400,0.37569999999999998],[1398916800,0.37290000000000001],[1399003200,0.32000000000000001],[1399089600,null],[1399348800,0.32269999999999999],[1399435200,null],[1399608000,0.32390000000000002],[1399694400,null],[1401336000,0.32440000000000002],[1401422400,0.3246],[1401508800,0.32740000000000002],[1401595200,0.32740000000000002],[1401681600,0.32740000000000002],[1401768000,0.32940000000000003],[1401854400,0.32629999999999998],[1401940800,0.32569999999999999],[1402027200,null],[1402545600,0.32969999999999999],[1402632000,0.32990000000000003],[1402718400,0.3286],[1402804800,0.3286],[1402891200,0.3286],[1402977600,0.32579999999999998],[1403064000,0.3281],[1403150400,null],[1423803600,0.34920000000000001],[1423890000,0.35070000000000001],[1423976400,0.35070000000000001],[1424062800,0.35070000000000001],[1424149200,0.35070000000000001],[1424235600,0.3513],[1424322000,null],[1424840400,0.35349999999999998],[1424926800,null],[1425358800,0.35549999999999998],[1425445200,null],[1425531600,0.3543],[1425618000,0.36180000000000001],[1425704400,0.35720000000000002],[1425790800,0.35720000000000002],[1425873600,0.35720000000000002],[1425960000,0.35780000000000001],[1426046400,0.36530000000000001],[1426132800,0.36230000000000001],[1426219200,0.36099999999999999],[1426305600,0.35909999999999997],[1426392000,0.35909999999999997],[1426478400,0.35909999999999997],[1426564800,0.36349999999999999],[1426651200,0.36870000000000003],[1426737600,0.36470000000000002],[1426824000,0.36919999999999997],[1426910400,0.3755],[1426996800,0.3755],[1427083200,0.3755],[1427169600,0.36370000000000002],[1427256000,0.35920000000000002],[1427342400,null],[1428638400,0.36099999999999999],[1428724800,0.36380000000000001],[1428811200,0.36380000000000001],[1428897600,0.36380000000000001],[1428984000,0.36070000000000002],[1429070400,0.3589],[1429156800,0.3624],[1429243200,0.35920000000000002],[1429329600,0.35659999999999997],[1429416000,0.35659999999999997],[1429502400,0.35659999999999997],[1429588800,null],[1430452800,0.3654],[1430539200,0.29830000000000001],[1430625600,0.29830000000000001],[1430712000,0.29830000000000001],[1430798400,0.29670000000000002],[1430884800,null],[1431057600,0.2959],[1431144000,null],[1439352000,0.316],[1439438400,0.31740000000000002],[1439524800,null],[1440648000,0.29320000000000002],[1440734400,0.30409999999999998],[1440820800,0.30509999999999998],[1440907200,0.30509999999999998],[1440993600,0.30509999999999998],[1441080000,0.3019],[1441166400,0.28899999999999998],[1441252800,0.29649999999999999],[1441339200,0.29659999999999997],[1441425600,0.28920000000000001],[1441512000,0.28920000000000001],[1441598400,0.28920000000000001],[1441684800,0.28920000000000001],[1441771200,0.30180000000000001],[1441857600,0.2974],[1441944000,0.30149999999999999],[1442030400,0.30270000000000002],[1442116800,0.30270000000000002],[1442203200,0.30270000000000002],[1442289600,0.30270000000000002],[1442376000,0.30530000000000002],[1442462400,0.30940000000000001],[1442548800,0.31140000000000001],[1442635200,0.3125],[1442721600,0.3125],[1442808000,0.3125],[1442894400,0.31719999999999998],[1442980800,0.30890000000000001],[1443067200,0.31090000000000001],[1443153600,0.31630000000000003],[1443240000,0.32100000000000001],[1443326400,0.32100000000000001],[1443412800,0.32100000000000001],[1443499200,0.31509999999999999],[1443585600,0.32269999999999999],[1443672000,0.33460000000000001],[1443758400,0.32950000000000002],[1443844800,0.3382],[1443931200,0.3382],[1444017600,0.3382],[1444104000,0.34549999999999997],[1444190400,0.3498],[1444276800,0.35099999999999998],[1444363200,0.3528],[1444449600,0.35099999999999998],[1444536000,0.35099999999999998],[1444622400,0.35099999999999998],[1444708800,0.35599999999999998],[1444795200,0.35820000000000002],[1444881600,0.36709999999999998],[1444968000,0.36870000000000003],[1445054400,0.37519999999999998],[1445140800,0.37519999999999998],[1445227200,0.37519999999999998],[1445313600,0.37290000000000001],[1445400000,0.37380000000000002],[1445486400,0.36780000000000002],[1445572800,0.38059999999999999],[1445659200,0.38140000000000002],[1445745600,0.38140000000000002],[1445832000,0.38140000000000002],[1445918400,0.38090000000000002],[1446004800,0.38269999999999998],[1446091200,0.37959999999999999],[1446177600,0.37069999999999997],[1446264000,0.3805],[1446350400,0.3805],[1446440400,0.3805],[1446526800,0.38450000000000001],[1446613200,0.37730000000000002],[1446699600,0.36940000000000001],[1446786000,0.36409999999999998],[1446872400,0.4103],[1446958800,0.4103],[1447045200,0.4103],[1447131600,0.40710000000000002],[1447218000,0.40189999999999998],[1447304400,0.4002],[1447390800,0.39839999999999998],[1447477200,0.38919999999999999],[1447563600,0.38919999999999999],[1447650000,0.38919999999999999],[1447736400,0.39650000000000002],[1447822800,0.39419999999999999],[1447909200,0.40410000000000001],[1447995600,0.40479999999999999],[1448082000,0.40889999999999999],[1448168400,0.40889999999999999],[1448254800,0.40889999999999999],[1448341200,0.4032],[1448427600,0.40620000000000001],[1448514000,0.40479999999999999],[1448600400,0.40479999999999999],[1448686800,0.4073],[1448773200,0.4073],[1448859600,0.4073],[1448946000,0.40949999999999998],[1449032400,0.42330000000000001],[1449118800,0.41909999999999997],[1449205200,0.41999999999999998],[1449291600,0.43490000000000001],[1449378000,0.43490000000000001],[1449464400,0.43490000000000001],[1449550800,0.42780000000000001],[1449637200,0.43419999999999997],[1449723600,0.4234],[1449810000,0.42730000000000001],[1449896400,0.42080000000000001],[1449982800,0.42080000000000001],[1450069200,0.42080000000000001],[1450155600,0.42309999999999998],[1450242000,0.4254],[1450328400,0.42799999999999999],[1450414800,0.42030000000000001],[1450501200,0.41139999999999999],[1450587600,0.41139999999999999],[1450674000,0.41139999999999999],[1450760400,0.42059999999999997],[1450846800,0.41980000000000001],[1450933200,0.42220000000000002],[1451019600,0.42209999999999998],[1451106000,0.42209999999999998],[1451192400,0.42209999999999998],[1451278800,0.42209999999999998],[1451365200,0.4214],[1451451600,0.42770000000000002],[1451538000,0.42320000000000002],[1451624400,0.41999999999999998],[1451710800,0.41999999999999998],[1451797200,0.41999999999999998],[1451883600,0.41999999999999998],[1451970000,0.41370000000000001],[1452056400,0.4204],[1452142800,0.4052],[1452229200,0.39169999999999999],[1452315600,0.38390000000000002],[1452402000,0.38390000000000002],[1452488400,0.38390000000000002],[1452574800,0.38490000000000002],[1452661200,0.3916],[1452747600,0.38040000000000002],[1452834000,0.37059999999999998],[1452920400,0.35110000000000002],[1453006800,0.35110000000000002],[1453093200,0.35110000000000002],[1453179600,0.35110000000000002],[1453266000,0.35510000000000003],[1453352400,0.35289999999999999],[1453438800,0.3574],[1453525200,0.36570000000000003],[1453611600,0.36570000000000003],[1453698000,0.36570000000000003],[1453784400,0.36420000000000002],[1453870800,0.36780000000000002],[1453957200,0.36559999999999998],[1454043600,0.36580000000000001],[1454130000,0.37930000000000003],[1454216400,0.37930000000000003],[1454302800,0.37930000000000003],[1454389200,0.38019999999999998],[1454475600,0.3659],[1454562000,0.36830000000000002],[1454648400,0.36599999999999999],[1454734800,0.34389999999999998],[1454821200,0.34389999999999998],[1454907600,0.34389999999999998],[1454994000,0.3286],[1455080400,0.33239999999999997],[1455166800,0.33189999999999997],[1455253200,0.32990000000000003],[1455339600,0.33500000000000002],[1455426000,0.33500000000000002],[1455512400,0.33500000000000002],[1455598800,0.33500000000000002],[1455685200,0.34910000000000002],[1455771600,0.35849999999999999],[1455858000,0.3886],[1455944400,0.38969999999999999],[1456030800,0.38969999999999999],[1456117200,0.38969999999999999],[1456203600,0.40410000000000001],[1456290000,0.40610000000000002],[1456376400,0.40629999999999999],[1456462800,0.40639999999999998],[1456549200,0.40289999999999998],[1456635600,0.40289999999999998],[1456722000,0.40289999999999998],[1456808400,0.4002],[1456894800,0.4178],[1456981200,0.41970000000000002],[1457067600,0.4194],[1457154000,0.41799999999999998],[1457240400,0.41799999999999998],[1457326800,0.41799999999999998],[1457413200,0.41289999999999999],[1457499600,0.40629999999999999],[1457586000,0.40600000000000003],[1457672400,0.40579999999999999],[1457758800,0.41149999999999998],[1457845200,0.41149999999999998],[1457928000,0.41149999999999998],[1458014400,0.41199999999999998],[1458100800,0.41099999999999998],[1458187200,0.42580000000000001],[1458273600,0.42249999999999999],[1458360000,0.43140000000000001],[1458446400,0.43140000000000001],[1458532800,0.43140000000000001],[1458619200,0.433],[1458705600,0.42999999999999999],[1458792000,0.439],[1458878400,0.43909999999999999],[1458964800,0.43909999999999999],[1459051200,0.43909999999999999],[1459137600,0.43909999999999999],[1459224000,0.44519999999999998],[1459310400,0.4496],[1459396800,0.45469999999999999],[1459483200,0.45250000000000001],[1459569600,0.45729999999999998],[1459656000,0.45729999999999998],[1459742400,0.45729999999999998],[1459828800,0.4526],[1459915200,0.45219999999999999],[1460001600,0.4506],[1460088000,0.4486],[1460174400,0.4521],[1460260800,0.4521],[1460347200,0.4521],[1460433600,0.45569999999999999],[1460520000,0.45910000000000001],[1460606400,0.46710000000000002],[1460692800,0.46929999999999999],[1460779200,0.4743],[1460865600,0.4743],[1460952000,0.4743],[1461038400,0.47299999999999998],[1461124800,0.47039999999999998],[1461211200,0.47120000000000001],[1461297600,0.46779999999999999],[1461384000,0.46250000000000002],[1461470400,0.46250000000000002],[1461556800,0.46250000000000002],[1461643200,0.46389999999999998],[1461729600,0.46650000000000003],[1461816000,0.47610000000000002],[1461902400,0.46679999999999999],[1461988800,0.46700000000000003],[1462075200,0.46700000000000003],[1462161600,0.46700000000000003],[1462248000,0.30630000000000002],[1462334400,0.30449999999999999],[1462420800,null],[1463025600,0.31219999999999998],[1463112000,null],[1463198400,0.3548],[1463284800,0.3548],[1463371200,0.3548],[1463457600,0.3639],[1463544000,0.3634],[1463630400,0.3664],[1463716800,0.36990000000000001],[1463803200,0.37380000000000002],[1463889600,0.37380000000000002],[1463976000,0.37380000000000002],[1464062400,0.37269999999999998],[1464148800,0.37780000000000002],[1464235200,0.37540000000000001],[1464321600,0.37830000000000003],[1464408000,0.37890000000000001],[1464494400,0.37890000000000001],[1464580800,0.37890000000000001],[1464667200,0.37890000000000001],[1464753600,0.38250000000000001],[1464840000,0.38400000000000001],[1464926400,0.3836],[1465012800,0.38190000000000002],[1465099200,0.38190000000000002],[1465185600,0.38190000000000002],[1465272000,0.3805],[1465358400,0.38140000000000002],[1465444800,0.38129999999999997],[1465531200,0.39269999999999999],[1465617600,0.3856],[1465704000,0.3856],[1465790400,0.3856],[1465876800,0.39119999999999999],[1465963200,0.39279999999999998],[1466049600,0.39729999999999999],[1466136000,0.39779999999999999],[1466222400,0.39279999999999998],[1466308800,0.39279999999999998],[1466395200,0.39279999999999998],[1466481600,0.39850000000000002],[1466568000,0.39539999999999997],[1466654400,0.39750000000000002],[1466740800,0.4047],[1466827200,0.39029999999999998],[1466913600,0.39029999999999998],[1467000000,0.39029999999999998],[1467086400,0.39460000000000001],[1467172800,0.39929999999999999],[1467259200,0.40500000000000003],[1467345600,0.40639999999999998],[1467432000,0.40600000000000003],[1467518400,0.40600000000000003],[1467604800,0.40600000000000003],[1467691200,0.40600000000000003],[1467777600,0.4163],[1467864000,0.41930000000000001],[1467950400,0.4274],[1468036800,0.442],[1468123200,0.442],[1468209600,0.442],[1468296000,0.45019999999999999],[1468382400,0.45040000000000002],[1468468800,0.45029999999999998],[1468555200,0.45669999999999999],[1468641600,0.4496],[1468728000,0.4496],[1468814400,0.4496],[1468900800,0.44950000000000001],[1468987200,0.45660000000000001],[1469073600,0.45669999999999999],[1469160000,0.44819999999999999],[1469246400,0.45879999999999999],[1469332800,0.45879999999999999],[1469419200,0.45879999999999999],[1469505600,0.46279999999999999],[1469592000,0.46850000000000003],[1469678400,0.46079999999999999],[1469764800,0.46650000000000003],[1469851200,0.47920000000000001],[1469937600,0.47920000000000001],[1470024000,0.47920000000000001],[1470110400,0.47339999999999999],[1470196800,0.4733],[1470283200,0.47170000000000001],[1470369600,0.47989999999999999],[1470456000,0.48330000000000001],[1470542400,0.48330000000000001],[1470628800,0.48330000000000001],[1470715200,0.48920000000000002],[1470801600,0.49270000000000003],[1470888000,0.49130000000000001],[1470974400,0.49840000000000001],[1471060800,0.52280000000000004],[1471147200,0.52280000000000004],[1471233600,0.52280000000000004],[1471320000,0.51859999999999995],[1471406400,0.51570000000000005],[1471492800,0.503],[1471579200,0.50780000000000003],[1471665600,0.50460000000000005],[1471752000,0.50460000000000005],[1471838400,0.50460000000000005],[1471924800,0.50560000000000005],[1472011200,0.50900000000000001],[1472097600,0.50119999999999998],[1472184000,0.49780000000000002],[1472270400,0.49959999999999999],[1472356800,0.49959999999999999],[1472443200,0.49959999999999999],[1472529600,0.50049999999999994],[1472616000,0.49540000000000001],[1472702400,0.49440000000000001],[1472788800,0.50670000000000004],[1472875200,0.50419999999999998],[1472961600,0.50419999999999998],[1473048000,0.50419999999999998],[1473134400,0.50419999999999998],[1473220800,0.50739999999999996],[1473307200,0.49830000000000002],[1473393600,0.49859999999999999],[1473480000,0.47349999999999998],[1473566400,0.47349999999999998],[1473652800,0.47349999999999998],[1473739200,0.48010000000000003],[1473825600,0.47260000000000002],[1473912000,0.47539999999999999],[1473998400,0.49080000000000001],[1474084800,0.48999999999999999],[1474171200,0.48999999999999999],[1474257600,0.48999999999999999],[1474344000,0.49669999999999997],[1474430400,0.49099999999999999],[1474516800,0.50370000000000004],[1474603200,0.50409999999999999],[1474689600,0.50180000000000002],[1474776000,0.50180000000000002],[1474862400,0.50180000000000002],[1474948800,0.49740000000000001],[1475035200,0.50980000000000003],[1475121600,0.51239999999999997],[1475208000,0.51890000000000003],[1475294400,0.52390000000000003],[1475380800,0.52390000000000003],[1475467200,0.52390000000000003],[1475553600,0.52229999999999999],[1475640000,0.51880000000000004],[1475726400,0.51429999999999998],[1475812800,0.50980000000000003],[1475899200,0.50660000000000005],[1475985600,0.50660000000000005],[1476072000,0.50660000000000005],[1476158400,0.50800000000000001],[1476244800,0.50639999999999996],[1476331200,0.51400000000000001],[1476417600,0.50880000000000003],[1476504000,0.51470000000000005],[1476590400,0.51470000000000005],[1476676800,0.51470000000000005],[1476763200,0.51359999999999995],[1476849600,0.52029999999999998],[1476936000,0.52029999999999998],[1477022400,0.52969999999999995],[1477108800,0.53139999999999998],[1477195200,0.53139999999999998],[1477281600,0.53139999999999998],[1477368000,0.55359999999999998],[1477454400,0.56210000000000004],[1477540800,0.55569999999999997],[1477627200,0.5464],[1477713600,0.5524],[1477800000,0.5524],[1477886400,0.5524],[1477972800,0.55700000000000005],[1478059200,0.54320000000000002],[1478145600,0.5403],[1478232000,0.53369999999999995],[1478318400,0.53210000000000002],[1478404800,0.53210000000000002],[1478494800,0.53210000000000002],[1478581200,0.55349999999999999],[1478667600,0.55120000000000002],[1478754000,0.53500000000000003],[1478840400,0.51400000000000001],[1478926800,0.65059999999999996],[1479013200,0.65059999999999996],[1479099600,0.65059999999999996],[1479186000,0.6159],[1479272400,0.63660000000000005],[1479358800,0.67520000000000002],[1479445200,0.67589999999999995],[1479531600,0.68289999999999995],[1479618000,0.68289999999999995],[1479704400,0.68289999999999995],[1479790800,0.68389999999999995],[1479877200,0.68840000000000001],[1479963600,0.68899999999999995],[1480050000,0.68899999999999995],[1480136400,0.68889999999999996],[1480222800,0.68889999999999996],[1480309200,0.68889999999999996],[1480395600,0.69320000000000004],[1480482000,0.68659999999999999],[1480568400,0.68020000000000003],[1480654800,0.65739999999999998],[1480741200,0.66010000000000002],[1480827600,0.66010000000000002],[1480914000,0.66010000000000002],[1481000400,0.68320000000000003],[1481086800,0.69120000000000004],[1481173200,0.70109999999999995],[1481259600,0.6825],[1481346000,0.6694],[1481432400,0.6694],[1481518800,0.6694],[1481605200,0.65669999999999995],[1481691600,0.66649999999999998],[1481778000,0.7026],[1481864400,0.71030000000000004],[1481950800,0.72609999999999997],[1482037200,0.72609999999999997],[1482123600,0.72609999999999997],[1482210000,0.73280000000000001],[1482296400,0.75539999999999996],[1482382800,0.76239999999999997],[1482469200,0.77149999999999996],[1482555600,0.78790000000000004],[1482642000,0.78790000000000004],[1482728400,0.78790000000000004],[1482814800,0.78790000000000004],[1482901200,0.84289999999999998],[1482987600,0.79049999999999998],[1483074000,0.8085],[1483160400,0.77739999999999998],[1483246800,0.77739999999999998],[1483333200,0.77739999999999998],[1483419600,0.77739999999999998],[1483506000,0.74339999999999995],[1483592400,0.75700000000000001],[1483678800,0.74339999999999995],[1483765200,0.74480000000000002],[1483851600,0.74480000000000002],[1483938000,0.74480000000000002],[1484024400,0.77259999999999995],[1484110800,0.76859999999999995],[1484197200,0.76329999999999998],[1484283600,0.75319999999999998],[1484370000,0.75160000000000005],[1484456400,0.75160000000000005],[1484542800,0.75160000000000005],[1484629200,0.75160000000000005],[1484715600,0.74750000000000005],[1484802000,0.75390000000000001],[1484888400,0.7702],[1484974800,0.7621],[1485061200,0.7621],[1485147600,0.7621],[1485234000,0.77270000000000005],[1485320400,0.78539999999999999],[1485406800,0.77900000000000003],[1485493200,0.79200000000000004],[1485579600,0.80179999999999996],[1485666000,0.80179999999999996],[1485752400,0.80179999999999996],[1485838800,0.79010000000000002],[1485925200,0.78239999999999998],[1486011600,0.8125],[1486098000,0.81940000000000002],[1486184400,0.81079999999999997],[1486270800,0.81079999999999997],[1486357200,0.81079999999999997],[1486443600,0.83099999999999996],[1486530000,0.83960000000000001],[1486616400,0.83889999999999998],[1486702800,0.81969999999999998],[1486789200,0.80149999999999999],[1486875600,0.80149999999999999],[1486962000,0.80149999999999999],[1487048400,0.76249999999999996],[1487134800,0.76470000000000005],[1487221200,0.7641],[1487307600,0.75349999999999995],[1487394000,0.75309999999999999],[1487480400,0.75309999999999999],[1487566800,0.75309999999999999],[1487653200,0.75309999999999999],[1487739600,0.77969999999999995],[1487826000,0.78139999999999998],[1487912400,0.71240000000000003],[1487998800,0.71709999999999996],[1488085200,0.71709999999999996],[1488171600,0.71709999999999996],[1488258000,0.73480000000000001],[1488344400,0.72209999999999996],[1488430800,0.72789999999999999],[1488517200,0.7006],[1488603600,0.69540000000000002],[1488690000,0.69540000000000002],[1488776400,0.69540000000000002],[1488862800,0.69040000000000001],[1488949200,0.69769999999999999],[1489035600,0.69310000000000005],[1489122000,0.69259999999999999],[1489208400,0.69610000000000005],[1489294800,0.69610000000000005],[1489377600,0.69610000000000005],[1489464000,0.71579999999999999],[1489550400,0.71489999999999998],[1489636800,0.72099999999999997],[1489723200,0.72460000000000002],[1489809600,0.73919999999999997],[1489896000,0.73919999999999997],[1489982400,0.73919999999999997],[1490068800,0.75890000000000002],[1490155200,0.74580000000000002],[1490241600,0.75649999999999995],[1490328000,0.74809999999999999],[1490414400,0.74690000000000001],[1490500800,0.74690000000000001],[1490587200,0.74690000000000001],[1490673600,0.75349999999999995],[1490760000,0.75060000000000004],[1490846400,0.74690000000000001],[1490932800,0.75929999999999997],[1491019200,0.75939999999999996],[1491105600,0.75939999999999996],[1491192000,0.75939999999999996],[1491278400,0.76180000000000003],[1491364800,0.70879999999999999],[1491451200,0.70840000000000003],[1491537600,0.71350000000000002],[1491624000,0.70999999999999996],[1491710400,0.70999999999999996],[1491796800,0.70999999999999996],[1491883200,0.69710000000000005],[1491969600,0.70309999999999995],[1492056000,0.69930000000000003],[1492142400,0.6865],[1492228800,0.6865],[1492315200,0.6865],[1492401600,0.6865],[1492488000,0.71279999999999999],[1492574400,0.71279999999999999],[1492660800,0.71209999999999996],[1492747200,0.72440000000000004],[1492833600,0.7339],[1492920000,0.7339],[1493006400,0.7339],[1493092800,0.73660000000000003],[1493179200,0.74380000000000002],[1493265600,0.7419],[1493352000,0.75390000000000001],[1493438400,0.74319999999999997],[1493524800,0.74319999999999997],[1493611200,0.74319999999999997],[1493697600,null],[1714795200,0.35610000000000003],[1714881600,0.35610000000000003],[1714968000,0.35610000000000003],[1715054400,0.37019999999999997],[1715140800,0.36830000000000002],[1715227200,0.36780000000000002],[1715313600,null],[1715659200,0.36830000000000002],[1715745600,0.37030000000000002],[1715832000,0.3821],[1715918400,0.38129999999999997],[1716004800,0.37809999999999999],[1716091200,0.37809999999999999],[1716177600,0.37809999999999999],[1716264000,0.38590000000000002],[1716350400,0.38940000000000002],[1716436800,0.38090000000000002],[1716523200,0.41920000000000002],[1716609600,0.43130000000000002],[1716696000,0.43130000000000002],[1716782400,0.43130000000000002],[1716868800,0.43130000000000002],[1716955200,0.46200000000000002],[1717041600,0.46560000000000001],[1717128000,0.44700000000000001],[1717214400,0.4461],[1717300800,0.4461],[1717387200,0.4461],[1717473600,0.46550000000000002],[1717560000,0.46960000000000002],[1717646400,0.48909999999999998],[1717732800,0.48380000000000001],[1717819200,0.48180000000000001],[1717905600,0.48180000000000001],[1717992000,0.48180000000000001],[1718078400,0.48499999999999999],[1718164800,0.4803],[1718251200,0.49780000000000002],[1718337600,0.51590000000000003],[1718424000,0.52590000000000003],[1718510400,0.52590000000000003],[1718596800,0.52590000000000003],[1718683200,0.52339999999999998],[1718769600,0.54549999999999998],[1718856000,0.54549999999999998],[1718942400,0.52659999999999996],[1719028800,0.50619999999999998],[1719115200,0.50619999999999998],[1719201600,0.50619999999999998],[1719288000,0.46989999999999998],[1719374400,0.49940000000000001],[1719460800,0.50219999999999998],[1719547200,0.49340000000000001],[1719633600,0.48920000000000002],[1719720000,0.48920000000000002],[1719806400,0.48920000000000002],[1719892800,0.49049999999999999],[1719979200,0.4874],[1720065600,0.5161],[1720152000,0.5161],[1720238400,0.50460000000000005],[1720324800,0.50460000000000005],[1720411200,0.50460000000000005],[1720497600,0.50849999999999995],[1720584000,0.51849999999999996],[1720670400,0.53439999999999999],[1720756800,0.50470000000000004],[1720843200,0.51149999999999995],[1720929600,0.51149999999999995],[1721016000,0.51149999999999995],[1721102400,0.50509999999999999],[1721188800,0.49430000000000002],[1721275200,0.46360000000000001],[1721361600,0.47839999999999999],[1721448000,0.4667],[1721534400,0.4667],[1721620800,0.4667],[1721707200,0.4874],[1721793600,0.48470000000000002],[1721880000,0.45150000000000001],[1721966400,0.44080000000000003],[1722052800,0.44819999999999999],[1722139200,0.44819999999999999],[1722225600,0.44819999999999999],[1722312000,0.4461],[1722398400,0.41920000000000002],[1722484800,0.47720000000000001],[1722571200,0.45279999999999998],[1722657600,0.44450000000000001],[1722744000,0.44450000000000001],[1722830400,0.44450000000000001],[1722916800,0.41599999999999998],[1723003200,0.43630000000000002],[1723089600,0.4168],[1723176000,0.43659999999999999],[1723262400,0.43669999999999998],[1723348800,0.43669999999999998],[1723435200,0.43669999999999998],[1723521600,0.45660000000000001],[1723608000,0.48199999999999998],[1723694400,0.49149999999999999],[1723780800,0.50519999999999998],[1723867200,0.5111],[1723953600,0.5111],[1724040000,0.5111],[1724126400,0.52690000000000003],[1724212800,0.51639999999999997],[1724299200,0.52049999999999996],[1724385600,0.50600000000000001],[1724472000,0.52739999999999998],[1724558400,0.52739999999999998],[1724644800,0.52739999999999998],[1724731200,0.51590000000000003],[1724817600,0.52129999999999999],[1724904000,0.50790000000000002],[1724990400,0.47449999999999998],[1725076800,0.48480000000000001],[1725163200,0.48480000000000001],[1725249600,0.48480000000000001],[1725336000,0.48480000000000001],[1725422400,0.44140000000000001],[1725508800,0.43540000000000001],[1725595200,0.44080000000000003],[1725681600,0.42670000000000002],[1725768000,0.42670000000000002],[1725854400,0.42670000000000002],[1725940800,0.4446],[1726027200,0.45390000000000003],[1726113600,0.49020000000000002],[1726200000,0.50290000000000001],[1726286400,0.49880000000000002],[1726372800,0.49880000000000002],[1726459200,0.49880000000000002],[1726545600,0.48970000000000002],[1726632000,0.48099999999999998],[1726718400,0.47160000000000002],[1726804800,0.48799999999999999],[1726891200,0.48149999999999998],[1726977600,0.48149999999999998],[1727064000,0.48149999999999998],[1727150400,0.48709999999999998],[1727236800,0.51119999999999999],[1727323200,0.52259999999999995],[1727409600,0.52490000000000003],[1727496000,0.51500000000000001],[1727582400,0.51500000000000001],[1727668800,0.51500000000000001],[1727755200,0.51380000000000003],[1727841600,0.50070000000000003],[1727928000,0.50219999999999998],[1728014400,0.51849999999999996],[1728100800,0.52339999999999998],[1728187200,0.52339999999999998],[1728273600,0.52339999999999998],[1728360000,0.53990000000000005],[1728446400,0.56000000000000005],[1728532800,0.5575],[1728619200,0.56479999999999997],[1728705600,0.56179999999999997],[1728792000,0.56179999999999997],[1728878400,0.56179999999999997],[1728964800,0.57769999999999999],[1729051200,0.54890000000000005],[1729137600,0.56740000000000002],[1729224000,0.57279999999999998],[1729310400,0.58169999999999999],[1729396800,0.58169999999999999],[1729483200,0.58169999999999999],[1729569600,0.60699999999999998],[1729656000,0.60940000000000005],[1729742400,0.5968],[1729828800,0.60340000000000005],[1729915200,0.60389999999999999],[1730001600,0.60389999999999999],[1730088000,0.60389999999999999],[1730174400,0.59630000000000005],[1730260800,0.59219999999999995],[1730347200,0.58650000000000002],[1730433600,0.55940000000000001],[1730520000,0.56879999999999997],[1730606400,0.56879999999999997],[1730696400,0.56879999999999997],[1730782800,0.5716],[1730869200,0.58520000000000005],[1730955600,0.60909999999999997],[1731042000,0.61329999999999996],[1731128400,0.60740000000000005],[1731214800,0.60740000000000005],[1731301200,0.60740000000000005],[1731387600,0.58960000000000001],[1731474000,0.60419999999999996],[1731560400,0.59950000000000003],[1731646800,0.60519999999999996],[1731733200,0.58879999999999999],[1731819600,0.58879999999999999],[1731906000,0.58879999999999999],[1731992400,0.58540000000000003],[1732078800,0.61539999999999995],[1732165200,0.60440000000000005],[1732251600,0.6018],[1732338000,0.57399999999999995],[1732424400,0.57399999999999995],[1732510800,0.57399999999999995],[1732597200,0.5413],[1732683600,0.54579999999999995],[1732770000,0.54239999999999999],[1732856400,0.54239999999999999],[1732942800,0.55549999999999999],[1733029200,0.55549999999999999],[1733115600,0.55549999999999999],[1733202000,0.5534],[1733288400,0.56279999999999997],[1733374800,0.57269999999999999],[1733461200,0.57689999999999997],[1733547600,0.55679999999999996],[1733634000,0.55679999999999996],[1733720400,0.55679999999999996],[1733806800,0.54139999999999999],[1733893200,0.53290000000000004],[1733979600,0.54979999999999996],[1734066000,0.53990000000000005],[1734152400,0.52739999999999998],[1734238800,0.52739999999999998],[1734325200,0.52739999999999998],[1734411600,0.51090000000000002],[1734498000,0.50539999999999996],[1734584400,0.50309999999999999],[1734670800,0.50829999999999997],[1734757200,0.52000000000000002],[1734843600,0.52000000000000002],[1734930000,0.52000000000000002],[1735016400,0.53869999999999996],[1735102800,0.54239999999999999],[1735189200,0.54239999999999999],[1735275600,0.53949999999999998],[1735362000,0.53110000000000002],[1735448400,0.53110000000000002],[1735534800,0.53110000000000002],[1735621200,0.53510000000000002],[1735707600,0.52359999999999995],[1735794000,0.52359999999999995],[1735880400,0.53369999999999995],[1735966800,0.55610000000000004],[1736053200,0.55610000000000004],[1736139600,0.55610000000000004],[1736226000,0.56840000000000002],[1736312400,0.53259999999999996],[1736398800,0.53810000000000002],[1736485200,0.53810000000000002],[1736571600,0.52149999999999996],[1736658000,0.52149999999999996],[1736744400,0.52149999999999996],[1736830800,0.51570000000000005],[1736917200,0.51539999999999997],[1737003600,0.53090000000000004],[1737090000,0.52329999999999999],[1737176400,0.54190000000000005],[1737262800,0.54190000000000005],[1737349200,0.54190000000000005],[1737435600,0.54190000000000005],[1737522000,0.55000000000000004],[1737608400,0.56730000000000003],[1737694800,0.56240000000000001],[1737781200,0.54190000000000005],[1737867600,0.54190000000000005],[1737954000,0.54190000000000005],[1738040400,0.45750000000000002],[1738126800,0.4975],[1738213200,0.4733],[1738299600,0.4773],[1738386000,0.45950000000000002],[1738472400,0.45950000000000002],[1738558800,0.45950000000000002],[1738645200,0.44869999999999999],[1738731600,0.45729999999999998],[1738818000,0.47710000000000002],[1738904400,0.49320000000000003],[1738990800,0.49830000000000002],[1739077200,0.49830000000000002],[1739163600,0.49830000000000002],[1739250000,0.51459999999999995],[1739336400,0.51500000000000001],[1739422800,0.50380000000000003],[1739509200,0.51859999999999995],[1739595600,0.53259999999999996],[1739682000,0.53259999999999996],[1739768400,0.53259999999999996],[1739854800,0.53259999999999996],[1739941200,0.53349999999999997],[1740027600,0.53259999999999996],[1740114000,0.54139999999999999],[1740200400,0.52229999999999999],[1740286800,0.52229999999999999],[1740373200,0.52229999999999999],[1740459600,0.5081],[1740546000,0.49840000000000001],[1740632400,0.51670000000000005],[1740718800,0.48080000000000001],[1740805200,0.50229999999999997],[1740891600,0.50229999999999997],[1740978000,0.50229999999999997],[1741064400,0.46439999999999998],[1741150800,0.47160000000000002],[1741237200,0.47870000000000001],[1741323600,0.45440000000000003],[1741410000,0.4602],[1741496400,0.4602],[1741579200,0.4602],[1741665600,0.439],[1741752000,0.44940000000000002],[1741838400,0.47620000000000001],[1741924800,0.47949999999999998],[1742011200,0.50780000000000003],[1742097600,0.50780000000000003],[1742184000,0.50780000000000003],[1742270400,0.495],[1742356800,0.4839],[1742443200,0.49030000000000001],[1742529600,0.49690000000000001],[1742616000,0.48899999999999999],[1742702400,0.48899999999999999],[1742788800,0.48899999999999999],[1742875200,0.50360000000000005],[1742961600,0.50580000000000003],[1743048000,0.48110000000000003],[1743134400,0.47389999999999999],[1743220800,0.47020000000000001],[1743307200,0.47020000000000001],[1743393600,0.47020000000000001],[1743480000,0.46910000000000002],[1743566400,0.48170000000000002],[1743652800,0.48049999999999998],[1743739200,0.45569999999999999],[1743825600,0.41820000000000002],[1743912000,0.41820000000000002],[1743998400,0.41820000000000002],[1744084800,0.43080000000000002],[1744171200,0.42599999999999999],[1744257600,0.50790000000000002],[1744344000,0.48809999999999998],[1744430400,0.50870000000000004],[1744516800,0.50870000000000004],[1744603200,0.50870000000000004],[1744689600,0.50719999999999998],[1744776000,0.51249999999999996],[1744862400,0.47889999999999999],[1744948800,0.46579999999999999],[1745035200,0.46579999999999999],[1745121600,0.46579999999999999],[1745208000,0.46579999999999999],[1745294400,0.44269999999999998],[1745380800,0.45350000000000001],[1745467200,0.46629999999999999],[1745553600,0.4783],[1745640000,0.4985],[1745726400,0.4985],[1745812800,0.4985],[1745899200,0.48720000000000002],[1745985600,0.48830000000000001],[1746072000,0.48449999999999999],[1746158400,0.35239999999999999],[1746244800,0.36170000000000002],[1746331200,0.36170000000000002],[1746417600,0.36170000000000002],[1746504000,0.35899999999999999],[1746590400,0.36709999999999998],[1746676800,0.37830000000000003],[1746763200,0.37290000000000001],[1746849600,0.3705],[1746936000,0.3705],[1747022400,0.3705],[1747108800,0.37819999999999998],[1747195200,0.39910000000000001],[1747281600,0.41720000000000002],[1747368000,0.41959999999999997],[1747454400,0.4199],[1747540800,0.4199],[1747627200,0.4199],[1747713600,0.42159999999999997],[1747800000,0.4138],[1747886400,0.41099999999999998],[1747972800,0.41289999999999999],[1748059200,0.41299999999999998],[1748145600,0.41299999999999998],[1748232000,0.41299999999999998],[1748318400,0.41299999999999998],[1748404800,0.42309999999999998],[1748491200,0.42070000000000002],[1748577600,0.43480000000000002],[1748664000,0.42709999999999998],[1748750400,0.42709999999999998],[1748836800,0.42709999999999998],[1748923200,0.433],[1749009600,0.44009999999999999],[1749096000,0.43730000000000002],[1749182400,0.43309999999999998],[1749268800,0.43319999999999997],[1749355200,0.43319999999999997],[1749441600,0.43319999999999997],[1749528000,0.43190000000000001],[1749614400,0.4335],[1749700800,0.43309999999999998],[1749787200,0.44369999999999998],[1749873600,0.44140000000000001],[1749960000,0.44140000000000001],[1750046400,0.44140000000000001],[1750132800,0.44740000000000002],[1750219200,0.44729999999999998],[1750305600,0.45019999999999999],[1750392000,0.45019999999999999],[1750478400,0.44450000000000001],[1750564800,0.44450000000000001],[1750651200,0.44450000000000001],[1750737600,0.44900000000000001],[1750824000,0.45500000000000002],[1750910400,0.47410000000000002],[1750996800,0.47710000000000002],[1751083200,0.48430000000000001],[1751169600,0.48430000000000001],[1751256000,0.48430000000000001],[1751342400,0.48530000000000001],[1751428800,0.4667],[1751515200,0.4748],[1751601600,0.4824],[1751688000,0.4824],[1751774400,0.4824],[1751860800,0.4824],[1751947200,0.48320000000000002],[1752033600,0.48010000000000003],[1752120000,0.48609999999999998],[1752206400,0.48670000000000002],[1752292800,0.495],[1752379200,0.495],[1752465600,0.495],[1752552000,0.4924],[1752638400,0.51449999999999996],[1752724800,0.51590000000000003],[1752811200,0.51900000000000002],[1752897600,0.51419999999999999],[1752984000,0.51419999999999999],[1753070400,0.51419999999999999],[1753156800,0.51219999999999999],[1753243200,0.49659999999999999],[1753329600,0.50349999999999995],[1753416000,0.5212],[1753502400,0.52170000000000005],[1753588800,0.52170000000000005],[1753675200,0.52170000000000005],[1753761600,0.52859999999999996],[1753848000,0.52649999999999997],[1753934400,0.53879999999999995],[1754020800,0.52929999999999999],[1754107200,0.52549999999999997],[1754193600,0.52549999999999997],[1754280000,0.52549999999999997],[1754366400,0.54279999999999995],[1754452800,0.53900000000000003],[1754539200,0.54659999999999997],[1754625600,0.54710000000000003],[1754712000,0.55689999999999995],[1754798400,0.55689999999999995],[1754884800,0.55689999999999995],[1754971200,0.55610000000000004],[1755057600,0.55079999999999996],[1755144000,0.53169999999999995],[1755230400,0.53190000000000004],[1755316800,0.52359999999999995],[1755403200,0.52359999999999995],[1755489600,0.52359999999999995],[1755576000,0.52680000000000005],[1755662400,0.51039999999999996],[1755748800,0.51259999999999994],[1755835200,0.51249999999999996],[1755921600,0.51400000000000001],[1756008000,0.51400000000000001],[1756094400,0.51400000000000001],[1756180800,0.52059999999999995],[1756267200,0.52949999999999997],[1756353600,0.52600000000000002],[1756440000,0.51629999999999998],[1756526400,0.50319999999999998],[1756612800,0.50319999999999998],[1756699200,0.50319999999999998],[1756785600,0.50319999999999998],[1756872000,0.48559999999999998],[1756958400,0.48170000000000002],[1757044800,0.48180000000000001],[1757131200,0.46489999999999998],[1757217600,0.46489999999999998],[1757304000,0.46489999999999998],[1757390400,0.46820000000000001],[1757476800,0.47210000000000002],[1757563200,0.49459999999999998],[1757649600,0.4914],[1757736000,0.4965],[1757822400,0.4965],[1757908800,0.4965],[1757995200,0.49180000000000001],[1758081600,0.4773],[1758168000,0.4637],[1758254400,0.47049999999999997],[1758340800,0.47620000000000001],[1758427200,0.47620000000000001],[1758513600,0.47620000000000001],[1758600000,0.49480000000000002],[1758686400,0.4834],[1758772800,0.47860000000000003],[1758859200,0.48330000000000001],[1758945600,0.48380000000000001],[1759032000,0.48380000000000001],[1759118400,0.48380000000000001],[1759204800,0.48720000000000002],[1759291200,0.50090000000000001],[1759377600,0.4894],[1759464000,0.48820000000000002],[1759550400,0.4839],[1759636800,0.4839],[1759723200,0.4839],[1759809600,0.47999999999999998],[1759896000,0.48499999999999999],[1759982400,0.49149999999999999],[1760068800,0.49980000000000002],[1760155200,0.48970000000000002],[1760241600,0.48970000000000002],[1760328000,0.48970000000000002],[1760414400,0.49859999999999999],[1760500800,0.47570000000000001],[1760587200,0.47110000000000002],[1760673600,0.47749999999999998],[1760760000,0.47839999999999999],[1760846400,0.47839999999999999],[1760932800,0.47839999999999999],[1761019200,0.47620000000000001],[1761105600,0.4662],[1761192000,0.46800000000000003],[1761278400,0.47110000000000002],[1761364800,0.4753],[1761451200,0.4753],[1761537600,0.4753],[1761624000,0.4834],[1761710400,0.51249999999999996],[1761796800,0.52380000000000004],[1761883200,0.51880000000000004],[1761969600,0.50960000000000005],[1762056000,0.50960000000000005],[1762146000,0.50960000000000005],[1762232400,0.52239999999999998],[1762318800,0.51400000000000001],[1762405200,0.495],[1762491600,0.4778],[1762578000,0.48010000000000003],[1762664400,0.48010000000000003],[1762750800,0.48010000000000003],[1762837200,0.50519999999999998],[1762923600,0.48899999999999999],[1763010000,0.49109999999999998],[1763096400,0.48280000000000001],[1763182800,0.49230000000000002],[1763269200,0.49230000000000002],[1763355600,0.49230000000000002],[1763442000,0.48359999999999997],[1763528400,0.47120000000000001],[1763614800,0.48520000000000002],[1763701200,0.47770000000000001],[1763787600,0.46429999999999999],[1763874000,0.46429999999999999],[1763960400,0.46429999999999999],[1764046800,0.46379999999999999],[1764133200,0.44940000000000002],[1764219600,0.45379999999999998],[1764306000,0.45379999999999998],[1764392400,0.44019999999999998],[1764478800,0.44019999999999998],[1764565200,0.44019999999999998],[1764651600,0.4501],[1764738000,0.45029999999999998],[1764824400,0.4486],[1764910800,0.45500000000000002],[1764997200,0.44669999999999999],[1765083600,0.44669999999999999],[1765170000,0.44669999999999999],[1765256400,0.45050000000000001],[1765342800,0.44790000000000002],[1765429200,0.44090000000000001],[1765515600,0.43459999999999999],[1765602000,0.43020000000000003],[1765688400,0.43020000000000003],[1765774800,0.43020000000000003],[1765861200,0.43359999999999999],[1765947600,0.43680000000000002],[1766034000,0.42320000000000002],[1766120400,0.42749999999999999],[1766206800,0.4365],[1766293200,0.4365],[1766379600,0.4365],[1766466000,0.44359999999999999],[1766552400,0.4607],[1766638800,0.45800000000000002],[1766725200,0.45800000000000002],[1766811600,0.46379999999999999],[1766898000,0.46379999999999999],[1766984400,0.46379999999999999],[1767070800,0.45939999999999998],[1767157200,0.45900000000000002],[1767243600,0.45700000000000002],[1767330000,0.45700000000000002],[1767416400,0.4551],[1767502800,0.4551],[1767589200,0.4551],[1767675600,0.45960000000000001],[1767762000,0.43769999999999998],[1767848400,0.44269999999999998],[1767934800,0.44779999999999998],[1768021200,0.44779999999999998],[1768107600,0.44779999999999998],[1768194000,0.44779999999999998],[1768280400,0.45150000000000001],[1768366800,0.45019999999999999],[1768453200,0.44900000000000001],[1768539600,0.45850000000000002],[1768626000,0.4612],[1768712400,0.4612],[1768798800,0.4612],[1768885200,0.4612],[1768971600,0.4375],[1769058000,0.44209999999999999],[1769144400,0.43990000000000001],[1769230800,0.4587],[1769317200,0.4587],[1769403600,0.4587],[1769490000,0.4531],[1769576400,0.4531],[1769662800,0.4511],[1769749200,0.4511],[1769835600,0.4521],[1769922000,0.4521],[1770008400,0.4521],[1770094800,0.42720000000000002],[1770181200,0.41820000000000002],[1770267600,0.40100000000000002],[1770354000,0.3931],[1770440400,0.41310000000000002],[1770526800,0.41310000000000002],[1770613200,0.41310000000000002],[1770699600,0.42499999999999999],[1770786000,0.4279],[1770872400,0.4325],[1770958800,0.42409999999999998],[1771045200,0.41710000000000003],[1771131600,0.41710000000000003],[1771218000,0.41710000000000003],[1771304400,0.41710000000000003],[1771390800,0.41860000000000003],[1771477200,0.42509999999999998],[1771563600,0.42170000000000002],[1771650000,0.42170000000000002],[1771736400,0.42170000000000002],[1771822800,0.42170000000000002],[1771909200,0.42780000000000001],[1771995600,0.43059999999999998],[1772082000,0.42830000000000001],[1772168400,0.41220000000000001],[1772254800,0.3906],[1772341200,0.3906],[1772427600,0.3906],[1772514000,0.39960000000000001],[1772600400,0.40600000000000003],[1772686800,0.40710000000000002],[1772773200,0.41220000000000001],[1772859600,0.41060000000000002],[1772946000,0.41060000000000002],[1773028800,0.41060000000000002],[1773115200,0.40820000000000001],[1773201600,0.40999999999999998],[1773288000,0.41110000000000002],[1773374400,0.41289999999999999],[1773460800,0.40150000000000002],[1773547200,0.40150000000000002],[1773633600,0.40150000000000002],[1773720000,0.40250000000000002],[1773806400,0.39079999999999998],[1773892800,0.3821],[1773979200,0.3634],[1774065600,0.3599],[1774152000,0.3599],[1774238400,0.3599],[1774324800,0.36359999999999998],[1774411200,0.35399999999999998],[1774497600,0.36009999999999998],[1774584000,0.35699999999999998],[1774670400,0.35260000000000002],[1774756800,0.35260000000000002],[1774843200,0.35260000000000002],[1774929600,0.35749999999999998],[1775016000,0.36299999999999999],[1775102400,0.3579],[1775188800,0.3548],[1775275200,0.3548],[1775361600,0.3548],[1775448000,0.3548],[1775534400,0.3579],[1775620800,0.3548],[1775707200,0.35170000000000001],[1775793600,0.35720000000000002],[1775880000,0.36659999999999998],[1775966400,0.36659999999999998],[1776052800,0.36659999999999998],[1776139200,0.36709999999999998],[1776225600,0.37909999999999999],[1776312000,0.38450000000000001],[1776398400,0.3755],[1776484800,0.3785],[1776571200,0.3785],[1776657600,0.3785],[1776744000,0.37709999999999999],[1776830400,0.37119999999999997],[1776916800,0.37430000000000002],[1777003200,0.36899999999999999],[1777089600,0.37980000000000003],[1777176000,0.37980000000000003],[1777262400,0.37980000000000003],[1777348800,0.39610000000000001],[1777435200,0.39560000000000001],[1777521600,0.37340000000000001],[1777608000,0.3463],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.48280000000000001],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50190000000000001],[1054440000,0.50190000000000001],[1054526400,0.50190000000000001],[1054612800,0.47539999999999999],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47049999999999997],[1055044800,0.47049999999999997],[1055131200,0.47049999999999997],[1055217600,0.45850000000000002],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47720000000000001],[1055649600,0.47720000000000001],[1055736000,0.47720000000000001],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51090000000000002],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60240000000000005],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58430000000000004],[1057723200,0.59630000000000005],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53480000000000005],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54620000000000002],[1059105600,0.5605],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66879999999999995],[1060488000,0.66879999999999995],[1060574400,0.66879999999999995],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66290000000000004],[1061092800,0.66290000000000004],[1061179200,0.66290000000000004],[1061265600,0.65539999999999998],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63229999999999997],[1061611200,0.58850000000000002],[1061697600,0.58850000000000002],[1061784000,0.58850000000000002],[1061870400,0.64100000000000001],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57640000000000002],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47810000000000002],[1063771200,0.4592],[1063857600,0.45490000000000003],[1063944000,0.48580000000000001],[1064030400,0.56830000000000003],[1064116800,0.56830000000000003],[1064203200,0.56830000000000003],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.6119],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60209999999999997],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.6179],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62690000000000001],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60260000000000002],[1068181200,0.60719999999999996],[1068267600,0.59970000000000001],[1068354000,0.59970000000000001],[1068440400,0.59970000000000001],[1068526800,0.61480000000000001],[1068613200,0.61760000000000004],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60609999999999997],[1068958800,0.60609999999999997],[1069045200,0.60609999999999997],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61060000000000003],[1069822800,0.61639999999999995],[1069909200,0.61250000000000004],[1069995600,0.61250000000000004],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61899999999999999],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.66539999999999999],[1070773200,0.66539999999999999],[1070859600,0.66539999999999999],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68710000000000004],[1071637200,0.68579999999999997],[1071723600,0.68049999999999999],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68079999999999996],[1072328400,0.67630000000000001],[1072414800,0.67630000000000001],[1072501200,0.67220000000000002],[1072587600,0.67220000000000002],[1072674000,0.67220000000000002],[1072760400,0.67210000000000003],[1072846800,0.68540000000000001],[1072933200,0.69669999999999999],[1073019600,0.69669999999999999],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78320000000000001],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85489999999999999],[1075006800,0.85489999999999999],[1075093200,0.85489999999999999],[1075179600,0.84440000000000004],[1075266000,0.83950000000000002],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81640000000000001],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75339999999999996],[1077253200,0.75619999999999998],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70989999999999998],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80220000000000002],[1078894800,0.8044],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.82269999999999999],[1079499600,0.82479999999999998],[1079586000,0.8145],[1079672400,0.80300000000000005],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.7288],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70509999999999995],[1080709200,0.72099999999999997],[1080795600,0.79320000000000002],[1080882000,0.78149999999999997],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70579999999999998],[1081915200,0.69799999999999995],[1082001600,0.76280000000000003],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74839999999999995],[1082520000,0.84950000000000003],[1082606400,0.82620000000000005],[1082692800,0.76319999999999999],[1082779200,0.76680000000000004],[1082865600,0.76680000000000004],[1082952000,0.76680000000000004],[1083038400,0.81289999999999996],[1083124800,0.82840000000000003],[1083211200,0.83879999999999999],[1083297600,0.84750000000000003],[1083384000,0.84909999999999997],[1083470400,0.84909999999999997],[1083556800,0.84909999999999997],[1083643200,null],[1099630800,0.53639999999999999],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67369999999999997],[1100408400,0.67369999999999997],[1100494800,0.67369999999999997],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66900000000000004],[1101272400,0.65590000000000004],[1101358800,0.65629999999999999],[1101445200,0.65629999999999999],[1101531600,0.63480000000000003],[1101618000,0.63480000000000003],[1101704400,0.63480000000000003],[1101790800,0.6038],[1101877200,0.6119],[1101963600,0.61409999999999998],[1102050000,0.60950000000000004],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61980000000000002],[1102741200,0.61260000000000003],[1102827600,0.61260000000000003],[1102914000,0.61260000000000003],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61129999999999995],[1103346000,0.62690000000000001],[1103432400,0.62690000000000001],[1103518800,0.62690000000000001],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62819999999999998],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63280000000000003],[1104296400,0.65069999999999995],[1104382800,0.6845],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72850000000000004],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80459999999999998],[1105506000,0.81689999999999996],[1105592400,0.81930000000000003],[1105678800,0.84709999999999996],[1105765200,0.86399999999999999],[1105851600,0.86399999999999999],[1105938000,0.86399999999999999],[1106024400,0.86399999999999999],[1106110800,0.86209999999999998],[1106197200,0.86329999999999996],[1106283600,0.82179999999999997],[1106370000,0.79359999999999997],[1106456400,0.79359999999999997],[1106542800,0.79359999999999997],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82189999999999996],[1106888400,0.8276],[1106974800,0.82379999999999998],[1107061200,0.82379999999999998],[1107147600,0.82379999999999998],[1107234000,0.85170000000000001],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83440000000000003],[1108011600,0.84499999999999997],[1108098000,0.83520000000000005],[1108184400,0.82640000000000002],[1108270800,0.82640000000000002],[1108357200,0.82640000000000002],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.7208],[1108875600,0.7208],[1108962000,0.7208],[1109048400,0.7208],[1109134800,0.71860000000000002],[1109221200,0.74629999999999996],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70540000000000003],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67200000000000004],[1110949200,0.66390000000000005],[1111035600,0.6845],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71450000000000002],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69030000000000002],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70689999999999997],[1112418000,0.71409999999999996],[1112504400,0.71409999999999996],[1112587200,0.71409999999999996],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81120000000000003],[1113105600,0.81120000000000003],[1113192000,0.81120000000000003],[1113278400,0.81699999999999995],[1113364800,0.79020000000000001],[1113451200,0.78059999999999996],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71340000000000003],[1113969600,0.73060000000000003],[1114056000,0.72570000000000001],[1114142400,0.73299999999999998],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69530000000000003],[1114574400,0.70289999999999997],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.33879999999999999],[1336017600,0.32619999999999999],[1336104000,null],[1336449600,0.318],[1336536000,0.31569999999999998],[1336622400,null],[1337745600,0.31090000000000001],[1337832000,0.32769999999999999],[1337918400,0.3342],[1338004800,0.3342],[1338091200,0.3342],[1338177600,0.3342],[1338264000,0.3342],[1338350400,0.34670000000000001],[1338436800,0.33629999999999999],[1338523200,0.32840000000000003],[1338609600,0.31269999999999998],[1338696000,0.31269999999999998],[1338782400,0.31269999999999998],[1338868800,0.3231],[1338955200,0.3327],[1339041600,0.3478],[1339128000,0.3322],[1339214400,0.33129999999999998],[1339300800,0.33129999999999998],[1339387200,0.33129999999999998],[1339473600,0.33550000000000002],[1339560000,0.34039999999999998],[1339646400,0.31480000000000002],[1339732800,null],[1339819200,0.31119999999999998],[1339905600,0.31119999999999998],[1339992000,0.31119999999999998],[1340078400,0.32150000000000001],[1340164800,0.32929999999999998],[1340251200,0.33260000000000001],[1340337600,0.32019999999999998],[1340424000,0.32940000000000003],[1340510400,0.32940000000000003],[1340596800,0.32940000000000003],[1340683200,0.3337],[1340769600,0.3473],[1340856000,0.35949999999999999],[1340942400,0.35399999999999998],[1341028800,0.36199999999999999],[1341115200,0.36199999999999999],[1341201600,0.36199999999999999],[1341288000,0.3725],[1341374400,0.37569999999999998],[1341460800,0.37569999999999998],[1341547200,0.38269999999999998],[1341633600,0.38229999999999997],[1341720000,0.38229999999999997],[1341806400,0.38229999999999997],[1341892800,0.37719999999999998],[1341979200,0.36309999999999998],[1342065600,0.3553],[1342152000,0.3513],[1342238400,0.35849999999999999],[1342324800,0.35849999999999999],[1342411200,0.35849999999999999],[1342497600,0.36990000000000001],[1342584000,0.36940000000000001],[1342670400,0.38419999999999999],[1342756800,0.37619999999999998],[1342843200,0.37930000000000003],[1342929600,0.37930000000000003],[1343016000,0.37930000000000003],[1343102400,0.37419999999999998],[1343188800,0.37669999999999998],[1343275200,0.3705],[1343361600,0.36799999999999999],[1343448000,0.40229999999999999],[1343534400,0.40229999999999999],[1343620800,0.40229999999999999],[1343707200,0.4138],[1343793600,0.40849999999999997],[1343880000,0.40429999999999999],[1343966400,0.40110000000000001],[1344052800,0.41749999999999998],[1344139200,0.41749999999999998],[1344225600,0.41749999999999998],[1344312000,0.40810000000000002],[1344398400,0.4168],[1344484800,0.42070000000000002],[1344571200,0.4234],[1344657600,0.42730000000000001],[1344744000,0.42730000000000001],[1344830400,0.42730000000000001],[1344916800,0.4289],[1345003200,0.4274],[1345089600,0.42699999999999999],[1345176000,0.43390000000000001],[1345262400,0.436],[1345348800,0.436],[1345435200,0.436],[1345521600,0.44369999999999998],[1345608000,0.45440000000000003],[1345694400,0.45340000000000003],[1345780800,0.45090000000000002],[1345867200,0.4335],[1345953600,0.4335],[1346040000,0.4335],[1346126400,0.44230000000000003],[1346212800,0.46060000000000001],[1346299200,0.4753],[1346385600,0.45850000000000002],[1346472000,0.47460000000000002],[1346558400,0.47460000000000002],[1346644800,0.47460000000000002],[1346731200,0.47460000000000002],[1346817600,0.4718],[1346904000,0.46479999999999999],[1346990400,0.45939999999999998],[1347076800,0.44],[1347163200,0.44],[1347249600,0.44],[1347336000,0.4229],[1347422400,0.42309999999999998],[1347508800,0.4128],[1347595200,0.41789999999999999],[1347681600,0.42609999999999998],[1347768000,0.42609999999999998],[1347854400,0.42609999999999998],[1347940800,0.42630000000000001],[1348027200,0.40860000000000002],[1348113600,0.39689999999999998],[1348200000,0.38009999999999999],[1348286400,0.37969999999999998],[1348372800,0.37969999999999998],[1348459200,0.37969999999999998],[1348545600,0.3846],[1348632000,0.37209999999999999],[1348718400,0.35389999999999999],[1348804800,0.3654],[1348891200,0.35670000000000002],[1348977600,0.35670000000000002],[1349064000,0.35670000000000002],[1349150400,0.36840000000000001],[1349236800,0.37180000000000002],[1349323200,0.39629999999999999],[1349409600,0.40310000000000001],[1349496000,0.3962],[1349582400,0.3962],[1349668800,0.3962],[1349755200,0.37959999999999999],[1349841600,0.37809999999999999],[1349928000,0.38679999999999998],[1350014400,0.39269999999999999],[1350100800,0.40949999999999998],[1350187200,0.40949999999999998],[1350273600,0.40949999999999998],[1350360000,0.42449999999999999],[1350446400,0.4521],[1350532800,0.44169999999999998],[1350619200,0.42930000000000001],[1350705600,0.4128],[1350792000,0.4128],[1350878400,0.4128],[1350964800,0.4224],[1351051200,0.41320000000000001],[1351137600,0.41010000000000002],[1351224000,0.46929999999999999],[1351310400,0.48780000000000001],[1351396800,0.48780000000000001],[1351483200,0.48780000000000001],[1351569600,0.48780000000000001],[1351656000,0.48780000000000001],[1351742400,0.50170000000000003],[1351828800,0.51870000000000005],[1351915200,0.48470000000000002],[1352001600,0.48470000000000002],[1352091600,0.48470000000000002],[1352178000,0.48270000000000002],[1352264400,0.49159999999999998],[1352350800,0.4909],[1352437200,0.52610000000000001],[1352523600,0.52229999999999999],[1352610000,0.52229999999999999],[1352696400,0.52229999999999999],[1352782800,0.47920000000000001],[1352869200,0.47449999999999998],[1352955600,0.47270000000000001],[1353042000,0.43070000000000003],[1353128400,0.43630000000000002],[1353214800,0.43630000000000002],[1353301200,0.43630000000000002],[1353387600,0.4728],[1353474000,0.47339999999999999],[1353560400,0.4743],[1353646800,0.4743],[1353733200,0.47599999999999998],[1353819600,0.47599999999999998],[1353906000,0.47599999999999998],[1353992400,0.53359999999999996],[1354078800,0.51719999999999999],[1354165200,0.55279999999999996],[1354251600,0.53520000000000001],[1354338000,0.50509999999999999],[1354424400,0.50509999999999999],[1354510800,0.50509999999999999],[1354597200,0.4819],[1354683600,0.49569999999999997],[1354770000,0.49080000000000001],[1354856400,0.50190000000000001],[1354942800,0.51570000000000005],[1355029200,0.51570000000000005],[1355115600,0.51570000000000005],[1355202000,0.52000000000000002],[1355288400,0.52790000000000004],[1355374800,0.52769999999999995],[1355461200,0.52170000000000005],[1355547600,0.51419999999999999],[1355634000,0.51419999999999999],[1355720400,0.51419999999999999],[1355806800,0.54559999999999997],[1355893200,0.5867],[1355979600,0.58089999999999997],[1356066000,0.58169999999999999],[1356152400,0.59079999999999999],[1356238800,0.59079999999999999],[1356325200,0.59079999999999999],[1356411600,0.5927],[1356498000,0.5927],[1356584400,0.59089999999999998],[1356670800,0.57699999999999996],[1356757200,0.58130000000000004],[1356843600,0.58130000000000004],[1356930000,0.58130000000000004],[1357016400,0.60729999999999995],[1357102800,0.60729999999999995],[1357189200,0.63239999999999996],[1357275600,0.64739999999999998],[1357362000,0.66779999999999995],[1357448400,0.66779999999999995],[1357534800,0.66779999999999995],[1357621200,0.69110000000000005],[1357707600,0.67100000000000004],[1357794000,0.68979999999999997],[1357880400,0.67320000000000002],[1357966800,0.6825],[1358053200,0.6825],[1358139600,0.6825],[1358226000,0.68220000000000003],[1358312400,0.70009999999999994],[1358398800,0.69999999999999996],[1358485200,0.70620000000000005],[1358571600,0.73670000000000002],[1358658000,0.73670000000000002],[1358744400,0.73670000000000002],[1358830800,0.73670000000000002],[1358917200,0.78039999999999998],[1359003600,0.76380000000000003],[1359090000,0.77880000000000005],[1359176400,0.77010000000000001],[1359262800,0.77010000000000001],[1359349200,0.77010000000000001],[1359435600,0.65629999999999999],[1359522000,0.68779999999999997],[1359608400,0.67159999999999997],[1359694800,0.64039999999999997],[1359781200,0.64990000000000003],[1359867600,0.64990000000000003],[1359954000,0.64990000000000003],[1360040400,0.66420000000000001],[1360126800,0.69179999999999997],[1360213200,0.74350000000000005],[1360299600,0.7248],[1360386000,0.73650000000000004],[1360472400,0.73650000000000004],[1360558800,0.73650000000000004],[1360645200,0.74270000000000003],[1360731600,0.69620000000000004],[1360818000,0.72819999999999996],[1360904400,0.68999999999999995],[1360990800,0.6532],[1361077200,0.6532],[1361163600,0.6532],[1361250000,0.6532],[1361336400,0.66159999999999997],[1361422800,0.65590000000000004],[1361509200,0.60119999999999996],[1361595600,0.62290000000000001],[1361682000,0.62290000000000001],[1361768400,0.62290000000000001],[1361854800,0.56730000000000003],[1361941200,0.57440000000000002],[1362027600,0.59540000000000004],[1362114000,0.60540000000000005],[1362200400,0.60289999999999999],[1362286800,0.60289999999999999],[1362373200,0.60289999999999999],[1362459600,0.58360000000000001],[1362546000,0.55740000000000001],[1362632400,0.52669999999999995],[1362718800,0.53320000000000001],[1362805200,0.54169999999999996],[1362891600,0.54169999999999996],[1362974400,0.54169999999999996],[1363060800,0.53080000000000005],[1363147200,0.51849999999999996],[1363233600,0.51149999999999995],[1363320000,0.48770000000000002],[1363406400,0.4652],[1363492800,0.4652],[1363579200,0.4652],[1363665600,0.47599999999999998],[1363752000,0.46800000000000003],[1363838400,0.47210000000000002],[1363924800,0.4929],[1364011200,0.51060000000000005],[1364097600,0.51060000000000005],[1364184000,0.51060000000000005],[1364270400,0.49680000000000002],[1364356800,0.5],[1364443200,0.49359999999999998],[1364529600,0.52000000000000002],[1364616000,0.52000000000000002],[1364702400,0.52000000000000002],[1364788800,0.52000000000000002],[1364875200,0.53890000000000005],[1364961600,0.52000000000000002],[1365048000,0.50039999999999996],[1365134400,0.49919999999999998],[1365220800,0.51100000000000001],[1365307200,0.51100000000000001],[1365393600,0.51100000000000001],[1365480000,0.51549999999999996],[1365566400,0.5363],[1365652800,0.55920000000000003],[1365739200,0.56859999999999999],[1365825600,0.57350000000000001],[1365912000,0.57350000000000001],[1365998400,0.57350000000000001],[1366084800,0.54020000000000001],[1366171200,0.55810000000000004],[1366257600,0.55320000000000003],[1366344000,0.52880000000000005],[1366430400,0.52029999999999998],[1366516800,0.52029999999999998],[1366603200,0.52029999999999998],[1366689600,0.51049999999999995],[1366776000,0.5323],[1366862400,0.55020000000000002],[1366948800,0.55269999999999997],[1367035200,0.53949999999999998],[1367121600,0.53949999999999998],[1367208000,0.53949999999999998],[1367294400,0.55869999999999997],[1367380800,0.60309999999999997],[1367467200,null],[1367553600,0.31840000000000002],[1367640000,0.3206],[1367726400,0.3206],[1367812800,0.3206],[1367899200,0.34470000000000001],[1367985600,0.34379999999999999],[1368072000,0.35160000000000002],[1368158400,0.34699999999999998],[1368244800,0.35320000000000001],[1368331200,0.35320000000000001],[1368417600,0.35320000000000001],[1368504000,0.38059999999999999],[1368590400,0.39600000000000002],[1368676800,0.38550000000000001],[1368763200,0.36749999999999999],[1368849600,0.37630000000000002],[1368936000,0.37630000000000002],[1369022400,0.37630000000000002],[1369108800,0.39100000000000001],[1369195200,0.38950000000000001],[1369281600,0.37309999999999999],[1369368000,0.37090000000000001],[1369454400,0.37030000000000002],[1369540800,0.37030000000000002],[1369627200,0.37030000000000002],[1369713600,0.37030000000000002],[1369800000,0.37330000000000002],[1369886400,0.37740000000000001],[1369972800,0.39760000000000001],[1370059200,0.3836],[1370145600,0.3836],[1370232000,0.3836],[1370318400,0.36049999999999999],[1370404800,0.34949999999999998],[1370491200,0.33960000000000001],[1370577600,0.35849999999999999],[1370664000,0.35210000000000002],[1370750400,0.35210000000000002],[1370836800,0.35210000000000002],[1370923200,0.3664],[1371009600,0.3624],[1371096000,0.35470000000000002],[1371182400,0.3609],[1371268800,0.36620000000000003],[1371355200,0.36620000000000003],[1371441600,0.36620000000000003],[1371528000,0.37509999999999999],[1371614400,0.36980000000000002],[1371700800,0.36020000000000002],[1371787200,0.33960000000000001],[1371873600,0.33660000000000001],[1371960000,0.33660000000000001],[1372046400,0.33660000000000001],[1372132800,0.3296],[1372219200,0.3427],[1372305600,0.33979999999999999],[1372392000,0.34300000000000003],[1372478400,0.33779999999999999],[1372564800,0.33779999999999999],[1372651200,0.33779999999999999],[1372737600,0.34410000000000002],[1372824000,0.34260000000000002],[1372910400,0.34460000000000002],[1372996800,0.34460000000000002],[1373083200,0.36159999999999998],[1373169600,0.36159999999999998],[1373256000,0.36159999999999998],[1373342400,0.35349999999999998],[1373428800,0.36220000000000002],[1373515200,0.36880000000000002],[1373601600,0.3679],[1373688000,0.36170000000000002],[1373774400,0.36170000000000002],[1373860800,0.36170000000000002],[1373947200,0.36309999999999998],[1374033600,0.35360000000000003],[1374120000,0.35220000000000001],[1374206400,0.35239999999999999],[1374292800,0.35670000000000002],[1374379200,0.35670000000000002],[1374465600,0.35670000000000002],[1374552000,0.35560000000000003],[1374638400,0.35499999999999998],[1374724800,0.34649999999999997],[1374811200,0.35599999999999998],[1374897600,0.36080000000000001],[1374984000,0.36080000000000001],[1375070400,0.36080000000000001],[1375156800,0.38740000000000002],[1375243200,0.36730000000000002],[1375329600,0.36199999999999999],[1375416000,0.3654],[1375502400,0.36370000000000002],[1375588800,0.36370000000000002],[1375675200,0.36370000000000002],[1375761600,0.36270000000000002],[1375848000,0.3553],[1375934400,0.35320000000000001],[1376020800,0.36170000000000002],[1376107200,0.36499999999999999],[1376193600,0.36499999999999999],[1376280000,0.36499999999999999],[1376366400,0.38229999999999997],[1376452800,0.37540000000000001],[1376539200,0.36699999999999999],[1376625600,0.3548],[1376712000,0.35489999999999999],[1376798400,0.35489999999999999],[1376884800,0.35489999999999999],[1376971200,0.36199999999999999],[1377057600,0.36649999999999999],[1377144000,0.37630000000000002],[1377230400,0.37730000000000002],[1377316800,0.37709999999999999],[1377403200,0.37709999999999999],[1377489600,0.37709999999999999],[1377576000,0.4037],[1377662400,0.38819999999999999],[1377748800,0.3957],[1377835200,0.41439999999999999],[1377921600,0.40500000000000003],[1378008000,0.40500000000000003],[1378094400,0.40500000000000003],[1378180800,0.40500000000000003],[1378267200,0.41560000000000002],[1378353600,0.41449999999999998],[1378440000,0.4118],[1378526400,0.4022],[1378612800,0.4022],[1378699200,0.4022],[1378785600,0.40210000000000001],[1378872000,0.40260000000000001],[1378958400,0.40160000000000001],[1379044800,0.38840000000000002],[1379131200,0.38890000000000002],[1379217600,0.38890000000000002],[1379304000,0.38890000000000002],[1379390400,0.38500000000000001],[1379476800,0.41099999999999998],[1379563200,0.4138],[1379649600,0.42230000000000001],[1379736000,0.4088],[1379822400,0.4088],[1379908800,0.4088],[1379995200,0.4098],[1380081600,0.41920000000000002],[1380168000,0.41710000000000003],[1380254400,0.42259999999999998],[1380340800,0.41589999999999999],[1380427200,0.41589999999999999],[1380513600,0.41589999999999999],[1380600000,0.40949999999999998],[1380686400,0.4224],[1380772800,0.41720000000000002],[1380859200,0.40949999999999998],[1380945600,0.40910000000000002],[1381032000,0.40910000000000002],[1381118400,0.40910000000000002],[1381204800,0.40620000000000001],[1381291200,0.39489999999999997],[1381377600,0.3755],[1381464000,0.39600000000000002],[1381550400,0.40849999999999997],[1381636800,0.40849999999999997],[1381723200,0.40849999999999997],[1381809600,0.40679999999999999],[1381896000,0.41060000000000002],[1381982400,0.41880000000000001],[1382068800,0.43269999999999997],[1382155200,0.43559999999999999],[1382241600,0.43559999999999999],[1382328000,0.43559999999999999],[1382414400,0.44230000000000003],[1382500800,0.44059999999999999],[1382587200,0.43509999999999999],[1382673600,0.44269999999999998],[1382760000,0.45400000000000001],[1382846400,0.45400000000000001],[1382932800,0.45400000000000001],[1383019200,0.44],[1383105600,0.4572],[1383192000,0.46710000000000002],[1383278400,0.4743],[1383364800,0.48159999999999997],[1383451200,0.48159999999999997],[1383541200,0.48159999999999997],[1383627600,0.50680000000000003],[1383714000,0.53800000000000003],[1383800400,0.53439999999999999],[1383886800,0.52070000000000005],[1383973200,0.5373],[1384059600,0.5373],[1384146000,0.5373],[1384232400,0.5796],[1384318800,0.59040000000000004],[1384405200,0.59389999999999998],[1384491600,0.6038],[1384578000,0.61270000000000002],[1384664400,0.61270000000000002],[1384750800,0.61270000000000002],[1384837200,0.61870000000000003],[1384923600,0.57850000000000001],[1385010000,0.53210000000000002],[1385096400,0.54900000000000004],[1385182800,0.55569999999999997],[1385269200,0.55569999999999997],[1385355600,0.55569999999999997],[1385442000,0.54400000000000004],[1385528400,0.55310000000000004],[1385614800,0.56140000000000001],[1385701200,0.56140000000000001],[1385787600,0.56389999999999996],[1385874000,0.56389999999999996],[1385960400,0.56389999999999996],[1386046800,0.57750000000000001],[1386133200,0.5867],[1386219600,0.58120000000000005],[1386306000,0.56850000000000001],[1386392400,0.56320000000000003],[1386478800,0.56320000000000003],[1386565200,0.56320000000000003],[1386651600,0.56979999999999997],[1386738000,0.60580000000000001],[1386824400,0.58120000000000005],[1386910800,0.60609999999999997],[1386997200,0.60750000000000004],[1387083600,0.60750000000000004],[1387170000,0.60750000000000004],[1387256400,0.60950000000000004],[1387342800,0.6089],[1387429200,0.6119],[1387515600,0.61809999999999998],[1387602000,0.63529999999999998],[1387688400,0.63529999999999998],[1387774800,0.63529999999999998],[1387861200,0.66669999999999996],[1387947600,0.62960000000000005],[1388034000,0.62960000000000005],[1388120400,0.67420000000000002],[1388206800,0.66520000000000001],[1388293200,0.66520000000000001],[1388379600,0.66520000000000001],[1388466000,0.67430000000000001],[1388552400,0.67869999999999997],[1388638800,0.67869999999999997],[1388725200,0.68579999999999997],[1388811600,0.70009999999999994],[1388898000,0.70009999999999994],[1388984400,0.70009999999999994],[1389070800,0.66390000000000005],[1389157200,0.66310000000000002],[1389243600,0.6825],[1389330000,0.68289999999999995],[1389416400,0.66839999999999999],[1389502800,0.66839999999999999],[1389589200,0.66839999999999999],[1389675600,0.63590000000000002],[1389762000,0.62690000000000001],[1389848400,0.61609999999999998],[1389934800,0.63219999999999998],[1390021200,0.62229999999999996],[1390107600,0.62229999999999996],[1390194000,0.62229999999999996],[1390280400,0.62229999999999996],[1390366800,0.58499999999999996],[1390453200,0.59740000000000004],[1390539600,0.57679999999999998],[1390626000,0.54259999999999997],[1390712400,0.54259999999999997],[1390798800,0.54259999999999997],[1390885200,0.51700000000000002],[1390971600,0.53269999999999995],[1391058000,0.53159999999999996],[1391144400,0.54139999999999999],[1391230800,0.52700000000000002],[1391317200,0.52700000000000002],[1391403600,0.52700000000000002],[1391490000,0.50629999999999997],[1391576400,0.52029999999999998],[1391662800,0.44269999999999998],[1391749200,0.4491],[1391835600,0.45760000000000001],[1391922000,0.45760000000000001],[1392008400,0.45760000000000001],[1392094800,0.46539999999999998],[1392181200,0.45979999999999999],[1392267600,0.46039999999999998],[1392354000,0.48499999999999999],[1392440400,0.50770000000000004],[1392526800,0.50770000000000004],[1392613200,0.50770000000000004],[1392699600,0.50770000000000004],[1392786000,0.52849999999999997],[1392872400,0.52500000000000002],[1392958800,0.55279999999999996],[1393045200,0.55079999999999996],[1393131600,0.55079999999999996],[1393218000,0.55079999999999996],[1393304400,0.52290000000000003],[1393390800,0.52070000000000005],[1393477200,0.51980000000000004],[1393563600,0.51339999999999997],[1393650000,0.53000000000000003],[1393736400,0.53000000000000003],[1393822800,0.53000000000000003],[1393909200,0.52210000000000001],[1393995600,0.51249999999999996],[1394082000,0.48499999999999999],[1394168400,0.46650000000000003],[1394254800,0.45989999999999998],[1394341200,0.45989999999999998],[1394424000,0.45989999999999998],[1394510400,0.43690000000000001],[1394596800,0.4259],[1394683200,0.41999999999999998],[1394769600,0.41860000000000003],[1394856000,0.4128],[1394942400,0.4128],[1395028800,0.4128],[1395115200,0.4199],[1395201600,0.4264],[1395288000,0.42259999999999998],[1395374400,0.4073],[1395460800,0.38379999999999997],[1395547200,0.38379999999999997],[1395633600,0.38379999999999997],[1395720000,0.3947],[1395806400,0.39779999999999999],[1395892800,0.39190000000000003],[1395979200,0.4037],[1396065600,0.41020000000000001],[1396152000,0.41020000000000001],[1396238400,0.41020000000000001],[1396324800,0.40660000000000002],[1396411200,0.39889999999999998],[1396497600,0.3977],[1396584000,0.38740000000000002],[1396670400,0.38240000000000002],[1396756800,0.38240000000000002],[1396843200,0.38240000000000002],[1396929600,0.36459999999999998],[1397016000,null],[1397102400,0.37569999999999998],[1397188800,null],[1399003200,0.32919999999999999],[1399089600,0.32279999999999998],[1399176000,0.32279999999999998],[1399262400,0.32279999999999998],[1399348800,null],[1399435200,0.33939999999999998],[1399521600,0.33090000000000003],[1399608000,null],[1400040000,0.33510000000000001],[1400126400,0.33139999999999997],[1400212800,0.31979999999999997],[1400299200,0.3226],[1400385600,0.3226],[1400472000,0.3226],[1400558400,0.3261],[1400644800,0.3271],[1400731200,0.33739999999999998],[1400817600,0.36470000000000002],[1400904000,0.35980000000000001],[1400990400,0.35980000000000001],[1401076800,0.35980000000000001],[1401163200,0.35980000000000001],[1401249600,0.37180000000000002],[1401336000,0.33029999999999998],[1401422400,0.33710000000000001],[1401508800,0.33439999999999998],[1401595200,0.33439999999999998],[1401681600,0.33439999999999998],[1401768000,0.3453],[1401854400,0.3342],[1401940800,null],[1402977600,0.32990000000000003],[1403064000,0.34029999999999999],[1403150400,0.34539999999999998],[1403236800,0.34420000000000001],[1403323200,0.34510000000000002],[1403409600,0.34510000000000002],[1403496000,0.34510000000000002],[1403582400,0.37069999999999997],[1403668800,0.35920000000000002],[1403755200,0.37369999999999998],[1403841600,0.37719999999999998],[1403928000,0.38400000000000001],[1404014400,0.38400000000000001],[1404100800,0.38400000000000001],[1404187200,0.3881],[1404273600,0.41039999999999999],[1404360000,0.40150000000000002],[1404446400,0.39760000000000001],[1404532800,0.39760000000000001],[1404619200,0.39760000000000001],[1404705600,0.39760000000000001],[1404792000,0.38990000000000002],[1404878400,0.37309999999999999],[1404964800,0.3755],[1405051200,0.36480000000000001],[1405137600,0.36909999999999998],[1405224000,0.36909999999999998],[1405310400,0.36909999999999998],[1405396800,0.37469999999999998],[1405483200,0.37169999999999997],[1405569600,0.36549999999999999],[1405656000,0.36459999999999998],[1405742400,0.37140000000000001],[1405828800,0.37140000000000001],[1405915200,0.37140000000000001],[1406001600,0.3669],[1406088000,0.34889999999999999],[1406174400,0.3543],[1406260800,0.34889999999999999],[1406347200,0.34789999999999999],[1406433600,0.34789999999999999],[1406520000,0.34789999999999999],[1406606400,0.34320000000000001],[1406692800,0.35859999999999997],[1406779200,0.36570000000000003],[1406865600,null],[1525233600,0.31830000000000003],[1525320000,0.31219999999999998],[1525406400,null],[1525838400,0.33860000000000001],[1525924800,0.3679],[1526011200,0.38829999999999998],[1526097600,0.37309999999999999],[1526184000,0.37309999999999999],[1526270400,0.37309999999999999],[1526356800,0.37719999999999998],[1526443200,0.39700000000000002],[1526529600,0.40279999999999999],[1526616000,0.3896],[1526702400,0.39250000000000002],[1526788800,0.39250000000000002],[1526875200,0.39250000000000002],[1526961600,0.3962],[1527048000,0.38159999999999999],[1527134400,0.3831],[1527220800,0.379],[1527307200,0.37069999999999997],[1527393600,0.37069999999999997],[1527480000,0.37069999999999997],[1527566400,0.37069999999999997],[1527652800,0.37519999999999998],[1527739200,0.38800000000000001],[1527825600,0.3821],[1527912000,0.38369999999999999],[1527998400,0.38369999999999999],[1528084800,0.38369999999999999],[1528171200,0.40379999999999999],[1528257600,0.433],[1528344000,0.42970000000000003],[1528430400,0.42870000000000003],[1528516800,0.42959999999999998],[1528603200,0.42959999999999998],[1528689600,0.42959999999999998],[1528776000,0.44190000000000002],[1528862400,0.44779999999999998],[1528948800,0.44240000000000002],[1529035200,0.44330000000000003],[1529121600,0.43530000000000002],[1529208000,0.43530000000000002],[1529294400,0.43530000000000002],[1529380800,0.44419999999999998],[1529467200,0.43859999999999999],[1529553600,0.4536],[1529640000,0.43340000000000001],[1529726400,0.4415],[1529812800,0.4415],[1529899200,0.4415],[1529985600,0.43430000000000002],[1530072000,0.434],[1530158400,0.41909999999999997],[1530244800,0.42280000000000001],[1530331200,0.4289],[1530417600,0.4289],[1530504000,0.4289],[1530590400,0.43480000000000002],[1530676800,0.43469999999999998],[1530763200,0.43469999999999998],[1530849600,0.44469999999999998],[1530936000,0.45329999999999998],[1531022400,0.45329999999999998],[1531108800,0.45329999999999998],[1531195200,0.46160000000000001],[1531281600,0.45140000000000002],[1531368000,0.45710000000000001],[1531454400,0.47970000000000002],[1531540800,0.46899999999999997],[1531627200,0.46899999999999997],[1531713600,0.46899999999999997],[1531800000,0.4662],[1531886400,0.46239999999999998],[1531972800,0.45989999999999998],[1532059200,0.4607],[1532145600,0.46139999999999998],[1532232000,0.46139999999999998],[1532318400,0.46139999999999998],[1532404800,0.47470000000000001],[1532491200,0.4234],[1532577600,0.43540000000000001],[1532664000,0.40789999999999998],[1532750400,0.38690000000000002],[1532836800,0.38690000000000002],[1532923200,0.38690000000000002],[1533009600,0.3891],[1533096000,0.37790000000000001],[1533182400,0.39500000000000002],[1533268800,0.40539999999999998],[1533355200,0.3952],[1533441600,0.3952],[1533528000,0.3952],[1533614400,0.4103],[1533700800,0.41370000000000001],[1533787200,0.53939999999999999],[1533873600,0.54730000000000001],[1533960000,0.60140000000000005],[1534046400,0.60140000000000005],[1534132800,0.60140000000000005],[1534219200,0.54210000000000003],[1534305600,0.57430000000000003],[1534392000,0.56930000000000003],[1534478400,0.5776],[1534564800,0.57420000000000004],[1534651200,0.57420000000000004],[1534737600,0.57420000000000004],[1534824000,0.61180000000000001],[1534910400,0.64500000000000002],[1534996800,0.63109999999999999],[1535083200,0.62070000000000003],[1535169600,0.62970000000000004],[1535256000,0.62970000000000004],[1535342400,0.62970000000000004],[1535428800,0.62929999999999997],[1535515200,0.63729999999999998],[1535601600,0.64000000000000001],[1535688000,0.63300000000000001],[1535774400,0.61299999999999999],[1535860800,0.61299999999999999],[1535947200,0.61299999999999999],[1536033600,0.61299999999999999],[1536120000,0.59519999999999995],[1536206400,0.58120000000000005],[1536292800,0.56830000000000003],[1536379200,0.56530000000000002],[1536465600,0.56530000000000002],[1536552000,0.56530000000000002],[1536638400,0.56789999999999996],[1536724800,0.56259999999999999],[1536811200,0.56379999999999997],[1536897600,0.56100000000000005],[1536984000,0.56189999999999996],[1537070400,0.56189999999999996],[1537156800,0.56189999999999996],[1537243200,0.55620000000000003],[1537329600,0.57999999999999996],[1537416000,0.57899999999999996],[1537502400,0.58109999999999995],[1537588800,0.56699999999999995],[1537675200,0.56699999999999995],[1537761600,0.56699999999999995],[1537848000,0.57779999999999998],[1537934400,0.59309999999999996],[1538020800,0.57899999999999996],[1538107200,0.58399999999999996],[1538193600,0.57399999999999995],[1538280000,0.57399999999999995],[1538366400,0.57399999999999995],[1538452800,0.54979999999999996],[1538539200,0.53459999999999996],[1538625600,0.54310000000000003],[1538712000,0.5554],[1538798400,0.54579999999999995],[1538884800,0.54579999999999995],[1538971200,0.54579999999999995],[1539057600,0.54379999999999995],[1539144000,0.54090000000000005],[1539230400,0.51000000000000001],[1539316800,0.50470000000000004],[1539403200,0.5282],[1539489600,0.5282],[1539576000,0.5282],[1539662400,0.52139999999999997],[1539748800,0.53710000000000002],[1539835200,0.54420000000000002],[1539921600,0.51470000000000005],[1540008000,0.49819999999999998],[1540094400,0.49819999999999998],[1540180800,0.49819999999999998],[1540267200,0.50739999999999996],[1540353600,0.49559999999999998],[1540440000,0.52480000000000004],[1540526400,0.50780000000000003],[1540612800,0.48649999999999999],[1540699200,0.48649999999999999],[1540785600,0.48649999999999999],[1540872000,0.46329999999999999],[1540958400,0.50519999999999998],[1541044800,0.3624],[1541131200,0.35139999999999999],[1541217600,0.38679999999999998],[1541304000,0.38679999999999998],[1541394000,0.38679999999999998],[1541480400,0.39360000000000001],[1541566800,0.38369999999999999],[1541653200,0.40200000000000002],[1541739600,0.4047],[1541826000,0.3805],[1541912400,0.3805],[1541998800,0.3805],[1542085200,0.38190000000000002],[1542171600,0.37569999999999998],[1542258000,0.37809999999999999],[1542344400,0.38],[1542430800,0.38819999999999999],[1542517200,0.38819999999999999],[1542603600,0.38819999999999999],[1542690000,0.36940000000000001],[1542776400,0.36330000000000001],[1542862800,0.35849999999999999],[1542949200,0.35849999999999999],[1543035600,0.36009999999999998],[1543122000,0.36009999999999998],[1543208400,0.36009999999999998],[1543294800,0.37119999999999997],[1543381200,0.36599999999999999],[1543467600,0.36820000000000003],[1543554000,0.36899999999999999],[1543640400,0.36330000000000001],[1543726800,0.36330000000000001],[1543813200,0.36330000000000001],[1543899600,0.3715],[1543986000,0.3569],[1544072400,0.3569],[1544158800,0.36049999999999999],[1544245200,0.3448],[1544331600,0.3448],[1544418000,0.3448],[1544504400,0.34200000000000003],[1544590800,0.33850000000000002],[1544677200,0.34239999999999998],[1544763600,0.32890000000000003],[1544850000,0.31480000000000002],[1544936400,0.31480000000000002],[1545022800,0.31480000000000002],[1545109200,0.30969999999999998],[1545195600,0.3085],[1545282000,0.30959999999999999],[1545368400,0.29609999999999997],[1545454800,null],[1545714000,0.29239999999999999],[1545800400,0.29239999999999999],[1545886800,0.3009],[1545973200,0.29930000000000001],[1546059600,0.30099999999999999],[1546146000,0.30099999999999999],[1546232400,0.30099999999999999],[1546318800,0.30280000000000001],[1546405200,0.30280000000000001],[1546491600,0.30890000000000001],[1546578000,0.29770000000000002],[1546664400,0.30630000000000002],[1546750800,0.30630000000000002],[1546837200,0.30630000000000002],[1546923600,0.32019999999999998],[1547010000,0.3226],[1547096400,0.3286],[1547182800,0.32840000000000003],[1547269200,0.32719999999999999],[1547355600,0.32719999999999999],[1547442000,0.32719999999999999],[1547528400,0.32479999999999998],[1547614800,0.3352],[1547701200,0.32790000000000002],[1547787600,0.33079999999999998],[1547874000,0.33460000000000001],[1547960400,0.33460000000000001],[1548046800,0.33460000000000001],[1548133200,0.33460000000000001],[1548219600,0.32319999999999999],[1548306000,0.32140000000000002],[1548392400,0.32869999999999999],[1548478800,0.3377],[1548565200,0.3377],[1548651600,0.3377],[1548738000,0.34000000000000002],[1548824400,0.36420000000000002],[1548910800,0.36930000000000002],[1548997200,0.38179999999999997],[1549083600,0.372],[1549170000,0.372],[1549256400,0.372],[1549342800,0.37990000000000002],[1549429200,0.37819999999999998],[1549515600,0.38140000000000002],[1549602000,0.36940000000000001],[1549688400,0.37590000000000001],[1549774800,0.37590000000000001],[1549861200,0.37590000000000001],[1549947600,0.38219999999999998],[1550034000,0.39219999999999999],[1550120400,0.39269999999999999],[1550206800,0.39269999999999999],[1550293200,0.39929999999999999],[1550379600,0.39929999999999999],[1550466000,0.39929999999999999],[1550552400,0.39929999999999999],[1550638800,0.4037],[1550725200,0.40839999999999999],[1550811600,0.4012],[1550898000,0.39729999999999999],[1550984400,0.39729999999999999],[1551070800,0.39729999999999999],[1551157200,0.40260000000000001],[1551243600,0.40539999999999998],[1551330000,0.40760000000000002],[1551416400,0.4052],[1551502800,0.34670000000000001],[1551589200,0.34670000000000001],[1551675600,0.34670000000000001],[1551762000,0.33069999999999999],[1551848400,0.3347],[1551934800,0.32769999999999999],[1552021200,null],[1556769600,0.312],[1556856000,0.31280000000000002],[1556942400,0.32869999999999999],[1557028800,0.32869999999999999],[1557115200,0.32869999999999999],[1557201600,0.32629999999999998],[1557288000,0.31309999999999999],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.32529999999999998],[1413086400,0.32529999999999998],[1413172800,0.32529999999999998],[1413259200,0.32600000000000001],[1413345600,0.33639999999999998],[1413432000,0.33200000000000002],[1413518400,0.33300000000000002],[1413604800,0.33119999999999999],[1413691200,0.33119999999999999],[1413777600,0.33119999999999999],[1413864000,0.33389999999999997],[1413950400,0.34110000000000001],[1414036800,0.34129999999999999],[1414123200,0.33700000000000002],[1414209600,null],[1414468800,0.33489999999999998],[1414555200,null],[1415250000,0.34089999999999998],[1415336400,null],[1415422800,0.33789999999999998],[1415509200,0.33789999999999998],[1415595600,0.33789999999999998],[1415682000,null],[1418274000,0.33429999999999999],[1418360400,0.3332],[1418446800,0.33019999999999999],[1418533200,0.33019999999999999],[1418619600,0.33019999999999999],[1418706000,null],[1418792400,0.32340000000000002],[1418878800,0.32940000000000003],[1418965200,null],[1420520400,0.33800000000000002],[1420606800,0.34920000000000001],[1420693200,0.35270000000000001],[1420779600,0.35560000000000003],[1420866000,0.35299999999999998],[1420952400,0.35299999999999998],[1421038800,0.35299999999999998],[1421125200,0.35870000000000002],[1421211600,0.35909999999999997],[1421298000,0.3599],[1421384400,0.36909999999999998],[1421470800,0.37409999999999999],[1421557200,0.37409999999999999],[1421643600,0.37409999999999999],[1421730000,0.37409999999999999],[1421816400,0.37030000000000002],[1421902800,0.37190000000000001],[1421989200,0.37359999999999999],[1422075600,0.36909999999999998],[1422162000,0.36909999999999998],[1422248400,0.36909999999999998],[1422334800,0.37209999999999999],[1422421200,0.37480000000000002],[1422507600,0.3765],[1422594000,0.37409999999999999],[1422680400,0.36969999999999997],[1422766800,0.36969999999999997],[1422853200,0.36969999999999997],[1422939600,0.37159999999999999],[1423026000,0.373],[1423112400,0.37040000000000001],[1423198800,0.37790000000000001],[1423285200,0.36830000000000002],[1423371600,0.36830000000000002],[1423458000,0.36830000000000002],[1423544400,0.3669],[1423630800,0.36420000000000002],[1423717200,0.35999999999999999],[1423803600,0.36530000000000001],[1423890000,0.36499999999999999],[1423976400,0.36499999999999999],[1424062800,0.36499999999999999],[1424149200,0.36499999999999999],[1424235600,0.3609],[1424322000,0.36580000000000001],[1424408400,0.35589999999999999],[1424494800,0.36670000000000003],[1424581200,0.36670000000000003],[1424667600,0.36670000000000003],[1424754000,0.37259999999999999],[1424840400,0.36659999999999998],[1424926800,0.37330000000000002],[1425013200,0.36820000000000003],[1425099600,0.36890000000000001],[1425186000,0.36890000000000001],[1425272400,0.36890000000000001],[1425358800,0.37019999999999997],[1425445200,0.37180000000000002],[1425531600,0.36520000000000002],[1425618000,0.36890000000000001],[1425704400,0.36009999999999998],[1425790800,0.36009999999999998],[1425873600,0.36009999999999998],[1425960000,0.3604],[1426046400,0.35949999999999999],[1426132800,0.35880000000000001],[1426219200,0.36870000000000003],[1426305600,0.3649],[1426392000,0.3649],[1426478400,0.3649],[1426564800,0.36720000000000003],[1426651200,0.36820000000000003],[1426737600,0.37840000000000001],[1426824000,0.37980000000000003],[1426910400,0.39489999999999997],[1426996800,0.39489999999999997],[1427083200,0.39489999999999997],[1427169600,0.39579999999999999],[1427256000,0.39129999999999998],[1427342400,0.38900000000000001],[1427428800,0.39069999999999999],[1427515200,0.3866],[1427601600,0.3866],[1427688000,0.3866],[1427774400,0.39600000000000002],[1427860800,0.3896],[1427947200,0.38740000000000002],[1428033600,0.3916],[1428120000,0.3916],[1428206400,0.3916],[1428292800,0.3916],[1428379200,0.39689999999999998],[1428465600,0.39019999999999999],[1428552000,0.39200000000000002],[1428638400,0.38229999999999997],[1428724800,0.38250000000000001],[1428811200,0.38250000000000001],[1428897600,0.38250000000000001],[1428984000,0.38159999999999999],[1429070400,0.38329999999999997],[1429156800,0.37759999999999999],[1429243200,0.37709999999999999],[1429329600,0.377],[1429416000,0.377],[1429502400,0.377],[1429588800,0.38],[1429675200,0.38269999999999998],[1429761600,0.38390000000000002],[1429848000,0.38600000000000001],[1429934400,0.39069999999999999],[1430020800,0.39069999999999999],[1430107200,0.39069999999999999],[1430193600,0.38869999999999999],[1430280000,0.38890000000000002],[1430366400,0.37869999999999998],[1430452800,0.38690000000000002],[1430539200,0.29370000000000002],[1430625600,0.29370000000000002],[1430712000,0.29370000000000002],[1430798400,0.29470000000000002],[1430884800,null],[1431057600,0.29670000000000002],[1431144000,0.30299999999999999],[1431230400,0.30299999999999999],[1431316800,0.30299999999999999],[1431403200,0.29930000000000001],[1431489600,0.30420000000000003],[1431576000,0.3024],[1431662400,0.31109999999999999],[1431748800,0.31879999999999997],[1431835200,0.31879999999999997],[1431921600,0.31879999999999997],[1432008000,0.3155],[1432094400,0.31440000000000001],[1432180800,0.314],[1432267200,0.31230000000000002],[1432353600,0.313],[1432440000,0.313],[1432526400,0.313],[1432612800,0.313],[1432699200,0.31159999999999999],[1432785600,0.31130000000000002],[1432872000,0.3095],[1432958400,0.30520000000000003],[1433044800,0.30520000000000003],[1433131200,0.30520000000000003],[1433217600,0.30359999999999998],[1433304000,0.29959999999999998],[1433390400,null],[1434513600,0.29849999999999999],[1434600000,0.29999999999999999],[1434686400,0.30330000000000001],[1434772800,null],[1436328000,0.30199999999999999],[1436414400,0.30420000000000003],[1436500800,0.30559999999999998],[1436587200,0.30780000000000002],[1436673600,0.30780000000000002],[1436760000,0.30780000000000002],[1436846400,0.307],[1436932800,0.30580000000000002],[1437019200,0.30609999999999998],[1437105600,0.30930000000000002],[1437192000,0.3075],[1437278400,0.3075],[1437364800,0.3075],[1437451200,0.31209999999999999],[1437537600,0.31009999999999999],[1437624000,0.31380000000000002],[1437710400,0.31190000000000001],[1437796800,0.31359999999999999],[1437883200,0.31359999999999999],[1437969600,0.31359999999999999],[1438056000,0.316],[1438142400,0.315],[1438228800,0.31740000000000002],[1438315200,0.32369999999999999],[1438401600,0.32650000000000001],[1438488000,0.32650000000000001],[1438574400,0.32650000000000001],[1438660800,0.33129999999999998],[1438747200,0.33139999999999997],[1438833600,0.3342],[1438920000,0.33879999999999999],[1439006400,0.3392],[1439092800,0.3392],[1439179200,0.3392],[1439265600,0.33700000000000002],[1439352000,0.34360000000000002],[1439438400,0.34699999999999998],[1439524800,0.35070000000000001],[1439611200,0.3569],[1439697600,0.3569],[1439784000,0.3569],[1439870400,0.35670000000000002],[1439956800,0.35830000000000001],[1440043200,0.35959999999999998],[1440129600,0.35909999999999997],[1440216000,0.3488],[1440302400,0.3488],[1440388800,0.3488],[1440475200,0.32800000000000001],[1440561600,0.31809999999999999],[1440648000,0.32640000000000002],[1440734400,0.33400000000000002],[1440820800,0.33489999999999998],[1440907200,0.33489999999999998],[1440993600,0.33489999999999998],[1441080000,0.3322],[1441166400,0.32719999999999999],[1441252800,0.3306],[1441339200,0.32869999999999999],[1441425600,0.31969999999999998],[1441512000,0.31969999999999998],[1441598400,0.31969999999999998],[1441684800,0.31969999999999998],[1441771200,0.32740000000000002],[1441857600,0.32379999999999998],[1441944000,0.3236],[1442030400,0.33100000000000002],[1442116800,0.33100000000000002],[1442203200,0.33100000000000002],[1442289600,0.33079999999999998],[1442376000,0.33800000000000002],[1442462400,0.33660000000000001],[1442548800,0.34129999999999999],[1442635200,0.34379999999999999],[1442721600,0.34379999999999999],[1442808000,0.34379999999999999],[1442894400,0.35049999999999998],[1442980800,0.34639999999999999],[1443067200,0.3503],[1443153600,0.3463],[1443240000,0.35199999999999998],[1443326400,0.35199999999999998],[1443412800,0.35199999999999998],[1443499200,0.34639999999999999],[1443585600,0.35399999999999998],[1443672000,0.35549999999999998],[1443758400,0.35360000000000003],[1443844800,0.35580000000000001],[1443931200,0.35580000000000001],[1444017600,0.35580000000000001],[1444104000,0.3609],[1444190400,0.3538],[1444276800,0.3493],[1444363200,0.35389999999999999],[1444449600,0.35239999999999999],[1444536000,0.35239999999999999],[1444622400,0.35239999999999999],[1444708800,0.35809999999999997],[1444795200,0.3548],[1444881600,0.34649999999999997],[1444968000,0.35239999999999999],[1445054400,0.35339999999999999],[1445140800,0.35339999999999999],[1445227200,0.35339999999999999],[1445313600,0.3619],[1445400000,0.36870000000000003],[1445486400,0.36799999999999999],[1445572800,0.37019999999999997],[1445659200,0.36580000000000001],[1445745600,0.36580000000000001],[1445832000,0.36580000000000001],[1445918400,0.36670000000000003],[1446004800,0.3715],[1446091200,0.3629],[1446177600,0.36730000000000002],[1446264000,0.36080000000000001],[1446350400,0.36080000000000001],[1446440400,0.36080000000000001],[1446526800,0.36580000000000001],[1446613200,0.35570000000000002],[1446699600,0.35410000000000003],[1446786000,0.35289999999999999],[1446872400,0.3422],[1446958800,0.3422],[1447045200,0.3422],[1447131600,0.33539999999999998],[1447218000,0.34210000000000002],[1447304400,0.34810000000000002],[1447390800,0.3518],[1447477200,0.34960000000000002],[1447563600,0.34960000000000002],[1447650000,0.34960000000000002],[1447736400,0.35139999999999999],[1447822800,0.35799999999999998],[1447909200,0.35630000000000001],[1447995600,0.35610000000000003],[1448082000,0.36530000000000001],[1448168400,0.36530000000000001],[1448254800,0.36530000000000001],[1448341200,0.36499999999999999],[1448427600,0.36330000000000001],[1448514000,0.3669],[1448600400,0.3669],[1448686800,0.36830000000000002],[1448773200,0.36830000000000002],[1448859600,0.36830000000000002],[1448946000,0.36559999999999998],[1449032400,0.37459999999999999],[1449118800,0.37090000000000001],[1449205200,0.36940000000000001],[1449291600,0.37380000000000002],[1449378000,0.37380000000000002],[1449464400,0.37380000000000002],[1449550800,0.37690000000000001],[1449637200,0.37869999999999998],[1449723600,0.37480000000000002],[1449810000,0.372],[1449896400,0.37609999999999999],[1449982800,0.37609999999999999],[1450069200,0.37609999999999999],[1450155600,0.38129999999999997],[1450242000,0.38229999999999997],[1450328400,0.3896],[1450414800,0.38719999999999999],[1450501200,0.3821],[1450587600,0.3821],[1450674000,0.3821],[1450760400,0.3876],[1450846800,0.38650000000000001],[1450933200,0.3836],[1451019600,0.38229999999999997],[1451106000,0.38229999999999997],[1451192400,0.38229999999999997],[1451278800,0.38229999999999997],[1451365200,0.3856],[1451451600,0.39019999999999999],[1451538000,0.3861],[1451624400,0.38279999999999997],[1451710800,0.38279999999999997],[1451797200,0.38279999999999997],[1451883600,0.38279999999999997],[1451970000,0.38219999999999998],[1452056400,0.39350000000000002],[1452142800,0.39889999999999998],[1452229200,0.3972],[1452315600,0.3967],[1452402000,0.3967],[1452488400,0.3967],[1452574800,0.40100000000000002],[1452661200,0.39989999999999998],[1452747600,0.39639999999999997],[1452834000,0.38390000000000002],[1452920400,0.37940000000000002],[1453006800,0.37940000000000002],[1453093200,0.37940000000000002],[1453179600,0.37940000000000002],[1453266000,0.3916],[1453352400,0.37109999999999999],[1453438800,0.37090000000000001],[1453525200,0.38229999999999997],[1453611600,0.38229999999999997],[1453698000,0.38229999999999997],[1453784400,0.38229999999999997],[1453870800,0.3947],[1453957200,0.38950000000000001],[1454043600,0.3967],[1454130000,0.39989999999999998],[1454216400,0.39989999999999998],[1454302800,0.39989999999999998],[1454389200,0.39539999999999997],[1454475600,0.4047],[1454562000,0.39290000000000003],[1454648400,0.38040000000000002],[1454734800,0.36199999999999999],[1454821200,0.36199999999999999],[1454907600,0.36199999999999999],[1454994000,0.34799999999999998],[1455080400,0.35210000000000002],[1455166800,0.35489999999999999],[1455253200,0.35909999999999997],[1455339600,0.3609],[1455426000,0.3609],[1455512400,0.3609],[1455598800,0.3609],[1455685200,0.36549999999999999],[1455771600,0.37480000000000002],[1455858000,0.3725],[1455944400,0.37580000000000002],[1456030800,0.37580000000000002],[1456117200,0.37580000000000002],[1456203600,0.37540000000000001],[1456290000,0.37590000000000001],[1456376400,0.35730000000000001],[1456462800,0.36680000000000001],[1456549200,0.3599],[1456635600,0.3599],[1456722000,0.3599],[1456808400,0.35560000000000003],[1456894800,0.36459999999999998],[1456981200,0.373],[1457067600,0.36969999999999997],[1457154000,0.3659],[1457240400,0.3659],[1457326800,0.3659],[1457413200,0.36209999999999998],[1457499600,0.36230000000000001],[1457586000,0.36880000000000002],[1457672400,0.37009999999999998],[1457758800,0.38],[1457845200,0.38],[1457928000,0.38],[1458014400,0.38040000000000002],[1458100800,0.3856],[1458187200,0.39539999999999997],[1458273600,0.40139999999999998],[1458360000,0.39069999999999999],[1458446400,0.39069999999999999],[1458532800,0.39069999999999999],[1458619200,0.38619999999999999],[1458705600,0.38469999999999999],[1458792000,0.38929999999999998],[1458878400,0.39200000000000002],[1458964800,0.39200000000000002],[1459051200,0.39200000000000002],[1459137600,0.39200000000000002],[1459224000,0.39800000000000002],[1459310400,0.40360000000000001],[1459396800,0.40189999999999998],[1459483200,0.40550000000000003],[1459569600,0.40410000000000001],[1459656000,0.40410000000000001],[1459742400,0.40410000000000001],[1459828800,0.40379999999999999],[1459915200,0.40029999999999999],[1460001600,0.40200000000000002],[1460088000,0.40100000000000002],[1460174400,0.40539999999999998],[1460260800,0.40539999999999998],[1460347200,0.40539999999999998],[1460433600,0.39889999999999998],[1460520000,0.4032],[1460606400,0.39739999999999998],[1460692800,0.38850000000000001],[1460779200,0.39360000000000001],[1460865600,0.39360000000000001],[1460952000,0.39360000000000001],[1461038400,0.39589999999999997],[1461124800,0.38969999999999999],[1461211200,0.3866],[1461297600,0.37480000000000002],[1461384000,0.37469999999999998],[1461470400,0.37469999999999998],[1461556800,0.37469999999999998],[1461643200,0.37590000000000001],[1461729600,0.38100000000000001],[1461816000,0.375],[1461902400,0.3795],[1461988800,0.38150000000000001],[1462075200,0.38150000000000001],[1462161600,0.38150000000000001],[1462248000,0.30890000000000001],[1462334400,0.318],[1462420800,0.32590000000000002],[1462507200,0.32890000000000003],[1462593600,0.33479999999999999],[1462680000,0.33479999999999999],[1462766400,0.33479999999999999],[1462852800,0.33689999999999998],[1462939200,0.33950000000000002],[1463025600,0.33210000000000001],[1463112000,0.34089999999999998],[1463198400,0.33639999999999998],[1463284800,0.33639999999999998],[1463371200,0.33639999999999998],[1463457600,0.3372],[1463544000,0.33079999999999998],[1463630400,0.3221],[1463716800,0.31859999999999999],[1463803200,0.32079999999999997],[1463889600,0.32079999999999997],[1463976000,0.32079999999999997],[1464062400,0.31979999999999997],[1464148800,0.31929999999999997],[1464235200,0.31969999999999998],[1464321600,0.32000000000000001],[1464408000,0.31979999999999997],[1464494400,0.31979999999999997],[1464580800,0.31979999999999997],[1464667200,0.31979999999999997],[1464753600,0.31730000000000003],[1464840000,0.318],[1464926400,0.31690000000000002],[1465012800,0.32040000000000002],[1465099200,0.32040000000000002],[1465185600,0.32040000000000002],[1465272000,0.31530000000000002],[1465358400,0.31559999999999999],[1465444800,null],[1466827200,0.31180000000000002],[1466913600,0.31180000000000002],[1467000000,0.31180000000000002],[1467086400,0.33129999999999998],[1467172800,0.3347],[1467259200,0.33360000000000001],[1467345600,0.33650000000000002],[1467432000,0.33179999999999998],[1467518400,0.33179999999999998],[1467604800,0.33179999999999998],[1467691200,0.33179999999999998],[1467777600,0.3448],[1467864000,0.3422],[1467950400,0.33839999999999998],[1468036800,0.34089999999999998],[1468123200,0.34089999999999998],[1468209600,0.34089999999999998],[1468296000,0.34089999999999998],[1468382400,0.33539999999999998],[1468468800,0.33860000000000001],[1468555200,0.33900000000000002],[1468641600,0.3327],[1468728000,0.3327],[1468814400,0.3327],[1468900800,null],[1495684800,0.30520000000000003],[1495771200,null],[1504929600,0.32319999999999999],[1505016000,0.32319999999999999],[1505102400,0.32319999999999999],[1505188800,null],[1525233600,0.30969999999999998],[1525320000,null],[1525406400,0.31759999999999999],[1525492800,0.31940000000000002],[1525579200,0.31940000000000002],[1525665600,0.31940000000000002],[1525752000,0.32279999999999998],[1525838400,0.32140000000000002],[1525924800,0.3231],[1526011200,0.32779999999999998],[1526097600,0.33069999999999999],[1526184000,0.33069999999999999],[1526270400,0.33069999999999999],[1526356800,0.32600000000000001],[1526443200,null],[1527220800,0.3301],[1527307200,0.32850000000000001],[1527393600,0.32850000000000001],[1527480000,0.32850000000000001],[1527566400,0.32850000000000001],[1527652800,0.33179999999999998],[1527739200,0.33729999999999999],[1527825600,0.33310000000000001],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.3417],[1528257600,0.33600000000000002],[1528344000,null],[1529640000,0.34379999999999999],[1529726400,0.34560000000000002],[1529812800,0.34560000000000002],[1529899200,0.34560000000000002],[1529985600,0.35010000000000002],[1530072000,0.35249999999999998],[1530158400,0.35170000000000001],[1530244800,0.35149999999999998],[1530331200,0.35010000000000002],[1530417600,0.35010000000000002],[1530504000,0.35010000000000002],[1530590400,0.34449999999999997],[1530676800,0.34860000000000002],[1530763200,0.34860000000000002],[1530849600,0.35060000000000002],[1530936000,0.34999999999999998],[1531022400,0.34999999999999998],[1531108800,0.34999999999999998],[1531195200,0.34449999999999997],[1531281600,0.34370000000000001],[1531368000,0.34260000000000002],[1531454400,null],[1542690000,0.32319999999999999],[1542776400,0.3211],[1542862800,0.31509999999999999],[1542949200,0.31509999999999999],[1543035600,0.31359999999999999],[1543122000,0.31359999999999999],[1543208400,0.31359999999999999],[1543294800,0.31119999999999998],[1543381200,0.314],[1543467600,null],[1543640400,0.32119999999999999],[1543726800,0.32119999999999999],[1543813200,0.32119999999999999],[1543899600,null],[1543986000,0.32719999999999999],[1544072400,0.32719999999999999],[1544158800,0.33689999999999998],[1544245200,0.33539999999999998],[1544331600,0.33539999999999998],[1544418000,0.33539999999999998],[1544504400,0.33119999999999999],[1544590800,0.33260000000000001],[1544677200,0.32829999999999998],[1544763600,0.33160000000000001],[1544850000,0.33160000000000001],[1544936400,0.33160000000000001],[1545022800,0.33160000000000001],[1545109200,0.31830000000000003],[1545195600,0.31979999999999997],[1545282000,0.32090000000000002],[1545368400,0.31850000000000001],[1545454800,0.3201],[1545541200,0.3201],[1545627600,0.3201],[1545714000,0.30599999999999999],[1545800400,0.30599999999999999],[1545886800,0.3105],[1545973200,0.31230000000000002],[1546059600,0.30840000000000001],[1546146000,0.30840000000000001],[1546232400,0.30840000000000001],[1546318800,0.30990000000000001],[1546405200,0.30990000000000001],[1546491600,0.29730000000000001],[1546578000,0.3054],[1546664400,0.30020000000000002],[1546750800,0.30020000000000002],[1546837200,0.30020000000000002],[1546923600,null],[1547701200,0.311],[1547787600,null],[1548219600,0.31590000000000001],[1548306000,0.31509999999999999],[1548392400,0.31330000000000002],[1548478800,null],[1548738000,0.32119999999999999],[1548824400,0.32969999999999999],[1548910800,0.33550000000000002],[1548997200,0.33939999999999998],[1549083600,0.3342],[1549170000,0.3342],[1549256400,0.3342],[1549342800,0.33460000000000001],[1549429200,0.33529999999999999],[1549515600,0.33289999999999997],[1549602000,0.33800000000000002],[1549688400,0.34100000000000003],[1549774800,0.34100000000000003],[1549861200,0.34100000000000003],[1549947600,0.33829999999999999],[1550034000,0.33439999999999998],[1550120400,0.33510000000000001],[1550206800,0.33289999999999997],[1550293200,0.33479999999999999],[1550379600,0.33479999999999999],[1550466000,0.33479999999999999],[1550552400,0.33479999999999999],[1550638800,0.33300000000000002],[1550725200,null],[1552021200,0.3241],[1552107600,0.3251],[1552194000,0.3251],[1552276800,0.3251],[1552363200,0.3296],[1552449600,0.33360000000000001],[1552536000,0.33600000000000002],[1552622400,0.34010000000000001],[1552708800,0.33710000000000001],[1552795200,0.33710000000000001],[1552881600,0.33710000000000001],[1552968000,0.33639999999999998],[1553054400,null],[1553140800,0.3377],[1553227200,0.34110000000000001],[1553313600,0.34389999999999998],[1553400000,0.34389999999999998],[1553486400,0.34389999999999998],[1553572800,0.3478],[1553659200,0.34839999999999999],[1553745600,0.34649999999999997],[1553832000,0.35239999999999999],[1553918400,0.34660000000000002],[1554004800,0.34660000000000002],[1554091200,0.34660000000000002],[1554177600,0.34360000000000002],[1554264000,0.34760000000000002],[1554350400,0.34499999999999997],[1554436800,null],[1554523200,0.34429999999999999],[1554609600,0.34429999999999999],[1554696000,0.34429999999999999],[1554782400,null],[1554868800,0.34239999999999998],[1554955200,0.34429999999999999],[1555041600,0.34399999999999997],[1555128000,0.34620000000000001],[1555214400,0.34620000000000001],[1555300800,0.34620000000000001],[1555387200,0.3453],[1555473600,null],[1556337600,0.35139999999999999],[1556424000,0.35139999999999999],[1556510400,0.35139999999999999],[1556596800,null],[1556683200,0.35339999999999999],[1556769600,0.31730000000000003],[1556856000,0.31809999999999999],[1556942400,0.3196],[1557028800,0.3196],[1557115200,0.3196],[1557201600,0.3201],[1557288000,0.31390000000000001],[1557374400,0.31140000000000001],[1557460800,0.31640000000000001],[1557547200,0.32600000000000001],[1557633600,0.32600000000000001],[1557720000,0.32600000000000001],[1557806400,0.33710000000000001],[1557892800,0.33239999999999997],[1557979200,0.33179999999999998],[1558065600,0.3332],[1558152000,0.33279999999999998],[1558238400,0.33279999999999998],[1558324800,0.33279999999999998],[1558411200,0.33550000000000002],[1558497600,0.33510000000000001],[1558584000,0.33610000000000001],[1558670400,0.3382],[1558756800,0.33939999999999998],[1558843200,0.33939999999999998],[1558929600,0.33939999999999998],[1559016000,0.33939999999999998],[1559102400,0.33460000000000001],[1559188800,0.33260000000000001],[1559275200,0.33629999999999999],[1559361600,0.34499999999999997],[1559448000,0.34499999999999997],[1559534400,0.34499999999999997],[1559620800,0.34329999999999999],[1559707200,0.33850000000000002],[1559793600,0.3538],[1559880000,0.3528],[1559966400,0.35470000000000002],[1560052800,0.35470000000000002],[1560139200,0.35470000000000002],[1560225600,0.35370000000000001],[1560312000,0.35289999999999999],[1560398400,0.35370000000000001],[1560484800,0.35349999999999998],[1560571200,0.35630000000000001],[1560657600,0.35630000000000001],[1560744000,0.35630000000000001],[1560830400,0.35630000000000001],[1560916800,0.35089999999999999],[1561003200,0.35310000000000002],[1561089600,0.35399999999999998],[1561176000,null],[1561435200,0.3493],[1561521600,0.3468],[1561608000,null],[1562126400,0.34770000000000001],[1562212800,null],[1562385600,0.3528],[1562472000,0.3528],[1562558400,0.3528],[1562644800,0.35930000000000001],[1562731200,0.36199999999999999],[1562817600,0.36499999999999999],[1562904000,0.3659],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.36930000000000002],[1563336000,0.36870000000000003],[1563422400,0.36830000000000002],[1563508800,0.36599999999999999],[1563595200,0.35830000000000001],[1563681600,0.35830000000000001],[1563768000,0.35830000000000001],[1563854400,0.3579],[1563940800,0.36299999999999999],[1564027200,0.35980000000000001],[1564113600,0.36149999999999999],[1564200000,0.36130000000000001],[1564286400,0.36130000000000001],[1564372800,0.36130000000000001],[1564459200,0.36409999999999998],[1564545600,0.36449999999999999],[1564632000,0.36620000000000003],[1564718400,0.36599999999999999],[1564804800,0.37180000000000002],[1564891200,0.37180000000000002],[1564977600,0.37180000000000002],[1565064000,0.37280000000000002],[1565150400,0.37759999999999999],[1565236800,0.38279999999999997],[1565323200,0.38579999999999998],[1565409600,0.38569999999999999],[1565496000,0.38569999999999999],[1565582400,0.38569999999999999],[1565668800,0.3886],[1565755200,0.3871],[1565841600,0.38469999999999999],[1565928000,0.39800000000000002],[1566014400,0.39400000000000002],[1566100800,0.39400000000000002],[1566187200,0.39400000000000002],[1566273600,0.39460000000000001],[1566360000,0.39360000000000001],[1566446400,0.39169999999999999],[1566532800,0.39439999999999997],[1566619200,0.39750000000000002],[1566705600,0.39750000000000002],[1566792000,0.39750000000000002],[1566878400,0.40079999999999999],[1566964800,0.40439999999999998],[1567051200,0.40329999999999999],[1567137600,0.40150000000000002],[1567224000,0.40239999999999998],[1567310400,0.40239999999999998],[1567396800,0.40239999999999998],[1567483200,0.40239999999999998],[1567569600,0.40439999999999998],[1567656000,0.40600000000000003],[1567742400,0.39550000000000002],[1567828800,0.38869999999999999],[1567915200,0.38869999999999999],[1568001600,0.38869999999999999],[1568088000,0.37680000000000002],[1568174400,0.36459999999999998],[1568260800,0.36480000000000001],[1568347200,0.3679],[1568433600,0.36659999999999998],[1568520000,0.36659999999999998],[1568606400,0.36659999999999998],[1568692800,0.36880000000000002],[1568779200,0.37140000000000001],[1568865600,0.36820000000000003],[1568952000,0.36859999999999998],[1569038400,0.36720000000000003],[1569124800,0.36720000000000003],[1569211200,0.36720000000000003],[1569297600,0.36609999999999998],[1569384000,0.37230000000000002],[1569470400,0.374],[1569556800,0.37969999999999998],[1569643200,0.375],[1569729600,0.375],[1569816000,0.375],[1569902400,0.37509999999999999],[1569988800,0.37290000000000001],[1570075200,0.372],[1570161600,0.37669999999999998],[1570248000,0.38200000000000001],[1570334400,0.38200000000000001],[1570420800,0.38200000000000001],[1570507200,0.37990000000000002],[1570593600,0.38429999999999997],[1570680000,0.3846],[1570766400,0.38290000000000002],[1570852800,0.37859999999999999],[1570939200,0.37859999999999999],[1571025600,0.37859999999999999],[1571112000,0.37740000000000001],[1571198400,0.37419999999999998],[1571284800,0.37369999999999998],[1571371200,0.37190000000000001],[1571457600,0.372],[1571544000,0.372],[1571630400,0.372],[1571716800,0.37330000000000002],[1571803200,0.36820000000000003],[1571889600,0.372],[1571976000,0.37280000000000002],[1572062400,0.36030000000000001],[1572148800,0.36030000000000001],[1572235200,0.36030000000000001],[1572321600,0.35489999999999999],[1572408000,0.35809999999999997],[1572494400,null],[1572580800,0.35720000000000002],[1572667200,null],[1583812800,0.33119999999999999],[1583899200,0.33600000000000002],[1583985600,0.3256],[1584072000,0.30499999999999999],[1584158400,null],[1584590400,0.28720000000000001],[1584676800,null],[1585368000,0.30359999999999998],[1585454400,0.30359999999999998],[1585540800,0.30359999999999998],[1585627200,null],[1588392000,0.31969999999999998],[1588478400,0.31969999999999998],[1588564800,0.31969999999999998],[1588651200,null],[1590724800,0.35730000000000001],[1590811200,null],[1591070400,0.36249999999999999],[1591156800,0.36470000000000002],[1591243200,0.36830000000000002],[1591329600,0.36320000000000002],[1591416000,0.36749999999999999],[1591502400,0.36749999999999999],[1591588800,0.36749999999999999],[1591675200,0.36940000000000001],[1591761600,0.36720000000000003],[1591848000,null],[1592020800,0.35520000000000002],[1592107200,0.35520000000000002],[1592193600,0.35520000000000002],[1592280000,0.3579],[1592366400,null],[1599624000,0.42049999999999998],[1599710400,0.43330000000000002],[1599796800,0.43070000000000003],[1599883200,0.433],[1599969600,0.433],[1600056000,0.433],[1600142400,0.43419999999999997],[1600228800,0.43440000000000001],[1600315200,0.435],[1600401600,0.42849999999999999],[1600488000,0.42109999999999997],[1600574400,0.42109999999999997],[1600660800,0.42109999999999997],[1600747200,0.41880000000000001],[1600833600,0.41980000000000001],[1600920000,0.4047],[1601006400,0.40710000000000002],[1601092800,0.41360000000000002],[1601179200,0.41360000000000002],[1601265600,0.41360000000000002],[1601352000,0.42220000000000002],[1601438400,0.41909999999999997],[1601524800,0.42009999999999997],[1601611200,0.42720000000000002],[1601697600,0.44379999999999997],[1601784000,0.44379999999999997],[1601870400,0.44379999999999997],[1601956800,0.43940000000000001],[1602043200,0.43640000000000001],[1602129600,0.43709999999999999],[1602216000,0.43869999999999998],[1602302400,0.44069999999999998],[1602388800,0.44069999999999998],[1602475200,0.44069999999999998],[1602561600,null],[1602734400,0.44440000000000002],[1602820800,0.45000000000000001],[1602907200,0.44650000000000001],[1602993600,0.44650000000000001],[1603080000,0.44650000000000001],[1603166400,0.44269999999999998],[1603252800,0.44740000000000002],[1603339200,0.44950000000000001],[1603425600,0.45679999999999998],[1603512000,0.46479999999999999],[1603598400,0.46479999999999999],[1603684800,0.46479999999999999],[1603771200,0.46689999999999998],[1603857600,0.46479999999999999],[1603944000,0.45760000000000001],[1604030400,0.45710000000000001],[1604116800,0.45600000000000002],[1604203200,0.45600000000000002],[1604293200,0.45600000000000002],[1604379600,0.46200000000000002],[1604466000,0.46489999999999998],[1604552400,0.45850000000000002],[1604638800,null],[1605157200,0.45319999999999999],[1605243600,0.4481],[1605330000,0.45090000000000002],[1605416400,0.45090000000000002],[1605502800,0.45090000000000002],[1605589200,0.44719999999999999],[1605675600,null],[1618977600,0.55210000000000004],[1619064000,0.54910000000000003],[1619150400,0.55400000000000005],[1619236800,0.5494],[1619323200,0.5494],[1619409600,0.5494],[1619496000,null],[1619841600,0.55830000000000002],[1619928000,0.55830000000000002],[1620014400,0.55830000000000002],[1620100800,null],[1623211200,0.33529999999999999],[1623297600,0.33329999999999999],[1623384000,0.33310000000000001],[1623470400,0.33489999999999998],[1623556800,0.33489999999999998],[1623643200,0.33489999999999998],[1623729600,0.33860000000000001],[1623816000,0.34050000000000002],[1623902400,0.33989999999999998],[1623988800,0.3463],[1624075200,0.34410000000000002],[1624161600,0.34410000000000002],[1624248000,0.34410000000000002],[1624334400,0.35489999999999999],[1624420800,0.35630000000000001],[1624507200,0.36130000000000001],[1624593600,0.35649999999999998],[1624680000,0.36080000000000001],[1624766400,0.36080000000000001],[1624852800,0.36080000000000001],[1624939200,0.35970000000000002],[1625025600,0.35670000000000002],[1625112000,0.35439999999999999],[1625198400,0.35670000000000002],[1625284800,0.36180000000000001],[1625371200,0.36180000000000001],[1625457600,0.36180000000000001],[1625544000,0.36180000000000001],[1625630400,0.3735],[1625716800,0.37769999999999998],[1625803200,0.37190000000000001],[1625889600,0.38109999999999999],[1625976000,0.38109999999999999],[1626062400,0.38109999999999999],[1626148800,0.38669999999999999],[1626235200,0.38069999999999998],[1626321600,0.3821],[1626408000,0.38619999999999999],[1626494400,0.38629999999999998],[1626580800,0.38629999999999998],[1626667200,0.38629999999999998],[1626753600,0.37809999999999999],[1626840000,0.38350000000000001],[1626926400,0.37540000000000001],[1627012800,0.38179999999999997],[1627099200,0.38840000000000002],[1627185600,0.38840000000000002],[1627272000,0.38840000000000002],[1627358400,0.38669999999999999],[1627444800,0.3901],[1627531200,0.38819999999999999],[1627617600,0.39229999999999998],[1627704000,0.39150000000000001],[1627790400,0.39150000000000001],[1627876800,0.39150000000000001],[1627963200,0.39229999999999998],[1628049600,0.39369999999999999],[1628136000,0.3916],[1628222400,0.39650000000000002],[1628308800,0.39410000000000001],[1628395200,0.39410000000000001],[1628481600,0.39410000000000001],[1628568000,0.39439999999999997],[1628654400,0.39029999999999998],[1628740800,0.39090000000000003],[1628827200,0.39439999999999997],[1628913600,0.39550000000000002],[1629000000,0.39550000000000002],[1629086400,0.39550000000000002],[1629172800,0.39510000000000001],[1629259200,0.39500000000000002],[1629345600,0.3916],[1629432000,0.39660000000000001],[1629518400,0.39739999999999998],[1629604800,0.39739999999999998],[1629691200,0.39739999999999998],[1629777600,0.39629999999999999],[1629864000,0.39800000000000002],[1629950400,0.40260000000000001],[1630036800,0.40450000000000003],[1630123200,0.40949999999999998],[1630209600,0.40949999999999998],[1630296000,0.40949999999999998],[1630382400,0.41549999999999998],[1630468800,0.41839999999999999],[1630555200,0.42630000000000001],[1630641600,0.42899999999999999],[1630728000,0.43569999999999998],[1630814400,0.43569999999999998],[1630900800,0.43569999999999998],[1630987200,0.43569999999999998],[1631073600,0.433],[1631160000,0.43780000000000002],[1631246400,0.42499999999999999],[1631332800,0.42409999999999998],[1631419200,0.42409999999999998],[1631505600,0.42409999999999998],[1631592000,0.41949999999999998],[1631678400,0.4173],[1631764800,0.41860000000000003],[1631851200,0.41549999999999998],[1631937600,0.40760000000000002],[1632024000,0.40760000000000002],[1632110400,0.40760000000000002],[1632196800,0.40649999999999997],[1632283200,0.40550000000000003],[1632369600,0.4042],[1632456000,0.39829999999999999],[1632542400,0.38729999999999998],[1632628800,0.38729999999999998],[1632715200,0.38729999999999998],[1632801600,0.37719999999999998],[1632888000,0.38019999999999998],[1632974400,0.38140000000000002],[1633060800,0.37030000000000002],[1633147200,0.37090000000000001],[1633233600,0.37090000000000001],[1633320000,0.37090000000000001],[1633406400,0.36990000000000001],[1633492800,0.36919999999999997],[1633579200,0.37769999999999998],[1633665600,0.38200000000000001],[1633752000,0.3765],[1633838400,0.3765],[1633924800,0.3765],[1634011200,0.38],[1634097600,0.39510000000000001],[1634184000,0.40679999999999999],[1634270400,0.41599999999999998],[1634356800,0.4158],[1634443200,0.4158],[1634529600,0.4158],[1634616000,0.42670000000000002],[1634702400,0.4239],[1634788800,0.42749999999999999],[1634875200,0.42730000000000001],[1634961600,0.43120000000000003],[1635048000,0.43120000000000003],[1635134400,0.43120000000000003],[1635220800,0.44],[1635307200,0.4395],[1635393600,0.42759999999999998],[1635480000,0.4486],[1635566400,0.45469999999999999],[1635652800,0.45469999999999999],[1635739200,0.45469999999999999],[1635825600,0.44940000000000002],[1635912000,0.45660000000000001],[1635998400,0.44579999999999997],[1636084800,0.4471],[1636171200,0.43830000000000002],[1636257600,0.43830000000000002],[1636347600,0.43830000000000002],[1636434000,0.4446],[1636520400,0.44650000000000001],[1636606800,0.44679999999999997],[1636693200,0.4466],[1636779600,0.45040000000000002],[1636866000,0.45040000000000002],[1636952400,0.45040000000000002],[1637038800,0.45529999999999998],[1637125200,0.45200000000000001],[1637211600,0.45779999999999998],[1637298000,0.46089999999999998],[1637384400,0.4572],[1637470800,0.4572],[1637557200,0.4572],[1637643600,0.45140000000000002],[1637730000,0.44879999999999998],[1637816400,0.45629999999999998],[1637902800,0.45629999999999998],[1637989200,0.44379999999999997],[1638075600,0.44379999999999997],[1638162000,0.44379999999999997],[1638248400,0.4536],[1638334800,0.44369999999999998],[1638421200,0.4335],[1638507600,0.4496],[1638594000,0.43530000000000002],[1638680400,0.43530000000000002],[1638766800,0.43530000000000002],[1638853200,0.44650000000000001],[1638939600,0.45090000000000002],[1639026000,0.45440000000000003],[1639112400,0.44330000000000003],[1639198800,0.44890000000000002],[1639285200,0.44890000000000002],[1639371600,0.44890000000000002],[1639458000,0.45669999999999999],[1639544400,0.44950000000000001],[1639630800,0.4546],[1639717200,0.4597],[1639803600,0.45860000000000001],[1639890000,0.45860000000000001],[1639976400,0.45860000000000001],[1640062800,0.45369999999999999],[1640149200,0.4546],[1640235600,0.46210000000000001],[1640322000,0.45939999999999998],[1640408400,0.45939999999999998],[1640494800,0.45939999999999998],[1640581200,0.45939999999999998],[1640667600,0.46579999999999999],[1640754000,0.46889999999999998],[1640840400,0.47370000000000001],[1640926800,0.47870000000000001],[1641013200,0.48170000000000002],[1641099600,0.48170000000000002],[1641186000,0.48170000000000002],[1641272400,0.45879999999999999],[1641358800,0.46450000000000002],[1641445200,0.45600000000000002],[1641531600,0.4531],[1641618000,0.43409999999999999],[1641704400,0.43409999999999999],[1641790800,0.43409999999999999],[1641877200,0.43240000000000001],[1641963600,0.43569999999999998],[1642050000,0.44219999999999998],[1642136400,0.42759999999999998],[1642222800,0.41710000000000003],[1642309200,0.41710000000000003],[1642395600,0.41710000000000003],[1642482000,0.41710000000000003],[1642568400,0.41370000000000001],[1642654800,0.41639999999999999],[1642741200,0.41160000000000002],[1642827600,0.41010000000000002],[1642914000,0.41010000000000002],[1643000400,0.41010000000000002],[1643086800,0.40939999999999999],[1643173200,0.41110000000000002],[1643259600,0.40210000000000001],[1643346000,0.39739999999999998],[1643432400,0.41099999999999998],[1643518800,0.41099999999999998],[1643605200,0.41099999999999998],[1643691600,0.41499999999999998],[1643778000,0.4138],[1643864400,0.43030000000000002],[1643950800,0.42749999999999999],[1644037200,0.41799999999999998],[1644123600,0.41799999999999998],[1644210000,0.41799999999999998],[1644296400,0.41260000000000002],[1644382800,0.40970000000000001],[1644469200,0.42299999999999999],[1644555600,0.41189999999999999],[1644642000,0.40949999999999998],[1644728400,0.40949999999999998],[1644814800,0.40949999999999998],[1644901200,0.40539999999999998],[1644987600,0.39460000000000001],[1645074000,0.39029999999999998],[1645160400,0.38740000000000002],[1645246800,0.38490000000000002],[1645333200,0.38490000000000002],[1645419600,0.38490000000000002],[1645506000,0.38490000000000002],[1645592400,0.38040000000000002],[1645678800,0.38369999999999999],[1645765200,0.3926],[1645851600,0.40550000000000003],[1645938000,0.40550000000000003],[1646024400,0.40550000000000003],[1646110800,0.3947],[1646197200,0.40660000000000002],[1646283600,0.40710000000000002],[1646370000,0.40939999999999999],[1646456400,0.42430000000000001],[1646542800,0.42430000000000001],[1646629200,0.42430000000000001],[1646715600,0.42209999999999998],[1646802000,0.4118],[1646888400,0.41549999999999998],[1646974800,0.41189999999999999],[1647061200,0.41149999999999998],[1647147600,0.41149999999999998],[1647230400,0.41149999999999998],[1647316800,0.40289999999999998],[1647403200,0.3962],[1647489600,0.40579999999999999],[1647576000,0.4133],[1647662400,0.4088],[1647748800,0.4088],[1647835200,0.4088],[1647921600,0.41339999999999999],[1648008000,0.41399999999999998],[1648094400,0.41060000000000002],[1648180800,0.40899999999999997],[1648267200,0.41420000000000001],[1648353600,0.41420000000000001],[1648440000,0.41420000000000001],[1648526400,0.4229],[1648612800,0.44230000000000003],[1648699200,0.4456],[1648785600,0.43830000000000002],[1648872000,0.4496],[1648958400,0.4496],[1649044800,0.4496],[1649131200,0.44080000000000003],[1649217600,0.44290000000000002],[1649304000,0.45610000000000001],[1649390400,0.45550000000000002],[1649476800,0.45679999999999998],[1649563200,0.45679999999999998],[1649649600,0.45679999999999998],[1649736000,0.45200000000000001],[1649822400,0.45760000000000001],[1649908800,0.45710000000000001],[1649995200,0.45689999999999997],[1650081600,0.45689999999999997],[1650168000,0.45689999999999997],[1650254400,0.45689999999999997],[1650340800,0.45579999999999998],[1650427200,0.47320000000000001],[1650513600,0.47410000000000002],[1650600000,0.4647],[1650686400,0.4526],[1650772800,0.4526],[1650859200,0.4526],[1650945600,0.4405],[1651032000,0.43130000000000002],[1651118400,0.432],[1651204800,0.43840000000000001],[1651291200,0.40079999999999999],[1651377600,0.40079999999999999],[1651464000,0.40079999999999999],[1651550400,null],[1660017600,0.36049999999999999],[1660104000,0.37080000000000002],[1660190400,0.37659999999999999],[1660276800,0.37959999999999999],[1660363200,0.38900000000000001],[1660449600,0.38900000000000001],[1660536000,0.38900000000000001],[1660622400,0.39229999999999998],[1660708800,0.39140000000000003],[1660795200,0.39689999999999998],[1660881600,0.39129999999999998],[1660968000,0.38729999999999998],[1661054400,0.38729999999999998],[1661140800,0.38729999999999998],[1661227200,0.38479999999999998],[1661313600,0.37980000000000003],[1661400000,0.38419999999999999],[1661486400,0.3891],[1661572800,0.38379999999999997],[1661659200,0.38379999999999997],[1661745600,0.38379999999999997],[1661832000,0.38169999999999998],[1661918400,0.37230000000000002],[1662004800,0.36990000000000001],[1662091200,0.37419999999999998],[1662177600,0.37269999999999998],[1662264000,0.37269999999999998],[1662350400,0.37269999999999998],[1662436800,0.37269999999999998],[1662523200,0.38129999999999997],[1662609600,0.38690000000000002],[1662696000,0.38100000000000001],[1662782400,0.37780000000000002],[1662868800,0.37780000000000002],[1662955200,0.37780000000000002],[1663041600,0.37569999999999998],[1663128000,0.36720000000000003],[1663214400,0.3624],[1663300800,0.34820000000000001],[1663387200,null],[1664596800,0.31740000000000002],[1664683200,0.31740000000000002],[1664769600,0.31740000000000002],[1664856000,null],[1664942400,0.33090000000000003],[1665028800,null],[1683259200,0.3468],[1683345600,0.35360000000000003],[1683432000,0.35360000000000003],[1683518400,0.35360000000000003],[1683604800,0.35799999999999998],[1683691200,0.35680000000000001],[1683777600,0.35720000000000002],[1683864000,null],[1683950400,0.35360000000000003],[1684036800,0.35360000000000003],[1684123200,0.35360000000000003],[1684209600,null],[1714622400,0.3523],[1714708800,0.35759999999999997],[1714795200,0.3639],[1714881600,0.3639],[1714968000,0.3639],[1715054400,0.36659999999999998],[1715140800,0.37269999999999998],[1715227200,0.36670000000000003],[1715313600,0.3836],[1715400000,0.38850000000000001],[1715486400,0.38850000000000001],[1715572800,0.38850000000000001],[1715659200,0.38540000000000002],[1715745600,0.38540000000000002],[1715832000,0.39269999999999999],[1715918400,0.39119999999999999],[1716004800,0.3972],[1716091200,0.3972],[1716177600,0.3972],[1716264000,0.39140000000000003],[1716350400,0.38140000000000002],[1716436800,0.3755],[1716523200,0.36840000000000001],[1716609600,0.36940000000000001],[1716696000,0.36940000000000001],[1716782400,0.36940000000000001],[1716868800,0.36940000000000001],[1716955200,0.36930000000000002],[1717041600,null],[1717128000,0.36659999999999998],[1717214400,0.37669999999999998],[1717300800,0.37669999999999998],[1717387200,0.37669999999999998],[1717473600,0.37519999999999998],[1717560000,0.38190000000000002],[1717646400,0.37919999999999998],[1717732800,0.37969999999999998],[1717819200,0.3775],[1717905600,0.3775],[1717992000,0.3775],[1718078400,0.38140000000000002],[1718164800,0.38429999999999997],[1718251200,0.39350000000000002],[1718337600,0.40350000000000003],[1718424000,0.40329999999999999],[1718510400,0.40329999999999999],[1718596800,0.40329999999999999],[1718683200,0.39989999999999998],[1718769600,0.41399999999999998],[1718856000,0.41399999999999998],[1718942400,0.41099999999999998],[1719028800,0.41070000000000001],[1719115200,0.41070000000000001],[1719201600,0.41070000000000001],[1719288000,0.40949999999999998],[1719374400,0.4022],[1719460800,0.40300000000000002],[1719547200,0.40039999999999998],[1719633600,0.39760000000000001],[1719720000,0.39760000000000001],[1719806400,0.39760000000000001],[1719892800,0.38729999999999998],[1719979200,0.39460000000000001],[1720065600,0.40079999999999999],[1720152000,0.40079999999999999],[1720238400,0.39989999999999998],[1720324800,0.39989999999999998],[1720411200,0.39989999999999998],[1720497600,0.39610000000000001],[1720584000,0.39140000000000003],[1720670400,0.39340000000000003],[1720756800,0.40670000000000001],[1720843200,0.41399999999999998],[1720929600,0.41399999999999998],[1721016000,0.41399999999999998],[1721102400,0.41260000000000002],[1721188800,0.41649999999999998],[1721275200,0.42599999999999999],[1721361600,0.42680000000000001],[1721448000,0.41949999999999998],[1721534400,0.41949999999999998],[1721620800,0.41949999999999998],[1721707200,0.42259999999999998],[1721793600,0.42520000000000002],[1721880000,0.4133],[1721966400,0.40760000000000002],[1722052800,0.42159999999999997],[1722139200,0.42159999999999997],[1722225600,0.42159999999999997],[1722312000,0.42349999999999999],[1722398400,0.4259],[1722484800,0.42049999999999998],[1722571200,0.42820000000000003],[1722657600,0.44159999999999999],[1722744000,0.44159999999999999],[1722830400,0.44159999999999999],[1722916800,0.42470000000000002],[1723003200,0.44130000000000003],[1723089600,0.44009999999999999],[1723176000,0.4385],[1723262400,0.44280000000000003],[1723348800,0.44280000000000003],[1723435200,0.44280000000000003],[1723521600,0.44409999999999999],[1723608000,0.44490000000000002],[1723694400,0.44819999999999999],[1723780800,0.4415],[1723867200,0.44330000000000003],[1723953600,0.44330000000000003],[1724040000,0.44330000000000003],[1724126400,0.44319999999999998],[1724212800,0.44400000000000001],[1724299200,0.44750000000000001],[1724385600,0.45889999999999997],[1724472000,0.46939999999999998],[1724558400,0.46939999999999998],[1724644800,0.46939999999999998],[1724731200,0.46829999999999999],[1724817600,0.46800000000000003],[1724904000,0.45639999999999997],[1724990400,0.45760000000000001],[1725076800,0.46439999999999998],[1725163200,0.46439999999999998],[1725249600,0.46439999999999998],[1725336000,0.46439999999999998],[1725422400,0.46489999999999998],[1725508800,0.46539999999999998],[1725595200,0.46100000000000002],[1725681600,0.46539999999999998],[1725768000,0.46539999999999998],[1725854400,0.46539999999999998],[1725940800,0.47139999999999999],[1726027200,0.48139999999999999],[1726113600,0.47689999999999999],[1726200000,0.4834],[1726286400,0.48130000000000001],[1726372800,0.48130000000000001],[1726459200,0.48130000000000001],[1726545600,0.48559999999999998],[1726632000,0.48509999999999998],[1726718400,0.49259999999999998],[1726804800,0.48609999999999998],[1726891200,0.48820000000000002],[1726977600,0.48820000000000002],[1727064000,0.48820000000000002],[1727150400,0.50029999999999997],[1727236800,0.50229999999999997],[1727323200,0.50019999999999998],[1727409600,0.48720000000000002],[1727496000,0.49020000000000002],[1727582400,0.49020000000000002],[1727668800,0.49020000000000002],[1727755200,0.497],[1727841600,0.49740000000000001],[1727928000,0.48820000000000002],[1728014400,0.48509999999999998],[1728100800,0.46289999999999998],[1728187200,0.46289999999999998],[1728273600,0.46289999999999998],[1728360000,0.46679999999999999],[1728446400,0.46970000000000001],[1728532800,0.4713],[1728619200,0.4637],[1728705600,0.46339999999999998],[1728792000,0.46339999999999998],[1728878400,0.46339999999999998],[1728964800,0.46679999999999999],[1729051200,0.46529999999999999],[1729137600,0.46910000000000002],[1729224000,0.4637],[1729310400,0.47070000000000001],[1729396800,0.47070000000000001],[1729483200,0.47070000000000001],[1729569600,0.45379999999999998],[1729656000,0.4597],[1729742400,0.4713],[1729828800,0.47149999999999997],[1729915200,0.46289999999999998],[1730001600,0.46289999999999998],[1730088000,0.46289999999999998],[1730174400,0.46329999999999999],[1730260800,0.45269999999999999],[1730347200,0.4521],[1730433600,0.4486],[1730520000,0.44130000000000003],[1730606400,0.44130000000000003],[1730696400,0.44130000000000003],[1730782800,0.44790000000000002],[1730869200,0.45960000000000001],[1730955600,0.43919999999999998],[1731042000,0.44080000000000003],[1731128400,0.44979999999999998],[1731214800,0.44979999999999998],[1731301200,0.44979999999999998],[1731387600,0.43790000000000001],[1731474000,0.43180000000000002],[1731560400,0.43840000000000001],[1731646800,0.43930000000000002],[1731733200,0.44490000000000002],[1731819600,0.44490000000000002],[1731906000,0.44490000000000002],[1731992400,0.44900000000000001],[1732078800,0.45169999999999999],[1732165200,0.44569999999999999],[1732251600,0.44640000000000002],[1732338000,0.44319999999999998],[1732424400,0.44319999999999998],[1732510800,0.44319999999999998],[1732597200,0.44209999999999999],[1732683600,0.44619999999999999],[1732770000,0.45119999999999999],[1732856400,0.45119999999999999],[1732942800,0.44779999999999998],[1733029200,0.44779999999999998],[1733115600,0.44779999999999998],[1733202000,0.44180000000000003],[1733288400,0.433],[1733374800,null],[1740459600,0.40849999999999997],[1740546000,0.41810000000000003],[1740632400,null],[1741237200,0.42220000000000002],[1741323600,0.41970000000000002],[1741410000,0.42299999999999999],[1741496400,0.42299999999999999],[1741579200,0.42299999999999999],[1741665600,0.42099999999999999],[1741752000,0.4133],[1741838400,0.40429999999999999],[1741924800,null],[1746158400,0.35220000000000001],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47710000000000002],[1053835200,0.47710000000000002],[1053921600,0.47710000000000002],[1054008000,0.47710000000000002],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47149999999999997],[1054785600,0.4672],[1054872000,0.45850000000000002],[1054958400,0.45319999999999999],[1055044800,0.45319999999999999],[1055131200,0.45319999999999999],[1055217600,0.45540000000000003],[1055304000,0.47310000000000002],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069304400,0.48959999999999998],[1069390800,0.48199999999999998],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55889999999999995],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55859999999999999],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53779999999999994],[1072587600,0.53779999999999994],[1072674000,0.53779999999999994],[1072760400,0.52949999999999997],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61839999999999995],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60219999999999996],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62290000000000001],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67400000000000004],[1077253200,0.66439999999999999],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69210000000000005],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68840000000000001],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71319999999999995],[1081396800,0.71150000000000002],[1081483200,0.71950000000000003],[1081569600,0.71950000000000003],[1081656000,0.71950000000000003],[1081742400,0.71950000000000003],[1081828800,0.7198],[1081915200,0.70740000000000003],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72219999999999995],[1082260800,0.72219999999999995],[1082347200,0.72219999999999995],[1082433600,0.72689999999999999],[1082520000,0.7208],[1082606400,0.67459999999999998],[1082692800,0.68579999999999997],[1082779200,0.6784],[1082865600,0.6784],[1082952000,0.6784],[1083038400,0.66779999999999995],[1083124800,0.65390000000000004],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1098849600,0.505],[1098936000,0.51570000000000005],[1099022400,0.51490000000000002],[1099108800,0.51680000000000004],[1099195200,0.51680000000000004],[1099285200,0.51680000000000004],[1099371600,0.52190000000000003],[1099458000,0.52969999999999995],[1099544400,0.54310000000000003],[1099630800,0.56530000000000002],[1099717200,0.5444],[1099803600,0.5444],[1099890000,0.5444],[1099976400,0.54390000000000005],[1100062800,0.55969999999999998],[1100149200,0.56940000000000002],[1100235600,0.57689999999999997],[1100322000,0.58050000000000002],[1100408400,0.58050000000000002],[1100494800,0.58050000000000002],[1100581200,0.58199999999999996],[1100667600,0.58250000000000002],[1100754000,0.58099999999999996],[1100840400,0.56679999999999997],[1100926800,0.58389999999999997],[1101013200,0.58389999999999997],[1101099600,0.58389999999999997],[1101186000,0.59640000000000004],[1101272400,0.59050000000000002],[1101358800,0.5887],[1101445200,0.5887],[1101531600,0.59509999999999996],[1101618000,0.59509999999999996],[1101704400,0.59509999999999996],[1101790800,0.6048],[1101877200,0.60229999999999995],[1101963600,0.62090000000000001],[1102050000,0.6119],[1102136400,0.6431],[1102222800,0.6431],[1102309200,0.6431],[1102395600,0.63560000000000005],[1102482000,0.63329999999999997],[1102568400,0.65910000000000002],[1102654800,0.66339999999999999],[1102741200,0.65090000000000003],[1102827600,0.65090000000000003],[1102914000,0.65090000000000003],[1103000400,0.66559999999999997],[1103086800,0.66500000000000004],[1103173200,0.65529999999999999],[1103259600,0.65390000000000004],[1103346000,0.65380000000000005],[1103432400,0.65380000000000005],[1103518800,0.65380000000000005],[1103605200,0.65990000000000004],[1103691600,0.65439999999999998],[1103778000,0.65380000000000005],[1103864400,0.65580000000000005],[1103950800,0.65580000000000005],[1104037200,0.65580000000000005],[1104123600,0.65580000000000005],[1104210000,0.64690000000000003],[1104296400,0.65339999999999998],[1104382800,0.65529999999999999],[1104469200,0.64270000000000005],[1104555600,0.64459999999999995],[1104642000,0.64459999999999995],[1104728400,0.64459999999999995],[1104814800,0.63690000000000002],[1104901200,0.62339999999999995],[1104987600,0.61250000000000004],[1105074000,0.60029999999999994],[1105160400,0.60399999999999998],[1105246800,0.60399999999999998],[1105333200,0.60399999999999998],[1105419600,0.60460000000000003],[1105506000,0.59699999999999998],[1105592400,0.59399999999999997],[1105678800,0.6008],[1105765200,0.60060000000000002],[1105851600,0.60060000000000002],[1105938000,0.60060000000000002],[1106024400,0.60060000000000002],[1106110800,0.61009999999999998],[1106197200,0.59630000000000005],[1106283600,0.58409999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.58289999999999997],[1106715600,0.5837],[1106802000,0.66669999999999996],[1106888400,0.67430000000000001],[1106974800,0.67600000000000005],[1107061200,0.67600000000000005],[1107147600,0.67600000000000005],[1107234000,0.69099999999999995],[1107320400,0.70089999999999997],[1107406800,0.69259999999999999],[1107493200,0.68859999999999999],[1107579600,0.70040000000000002],[1107666000,0.70040000000000002],[1107752400,0.70040000000000002],[1107838800,0.70920000000000005],[1107925200,0.70009999999999994],[1108011600,0.65949999999999998],[1108098000,0.65480000000000005],[1108184400,0.65069999999999995],[1108270800,0.65069999999999995],[1108357200,0.65069999999999995],[1108443600,0.6401],[1108530000,0.64059999999999995],[1108616400,0.64249999999999996],[1108702800,0.63400000000000001],[1108789200,0.62239999999999995],[1108875600,0.62239999999999995],[1108962000,0.62239999999999995],[1109048400,0.62239999999999995],[1109134800,0.6089],[1109221200,0.59409999999999996],[1109307600,0.61219999999999997],[1109394000,0.61119999999999997],[1109480400,0.61119999999999997],[1109566800,0.61119999999999997],[1109653200,0.57930000000000004],[1109739600,0.60550000000000004],[1109826000,0.59840000000000004],[1109912400,0.61109999999999998],[1109998800,0.61450000000000005],[1110085200,0.61450000000000005],[1110171600,0.61450000000000005],[1110258000,0.60009999999999997],[1110344400,0.58460000000000001],[1110430800,0.57640000000000002],[1110517200,0.58509999999999995],[1110603600,0.58640000000000003],[1110690000,0.58640000000000003],[1110776400,0.58640000000000003],[1110862800,0.5847],[1110949200,0.5615],[1111035600,0.57669999999999999],[1111122000,0.59060000000000001],[1111208400,0.56869999999999998],[1111294800,0.56869999999999998],[1111381200,0.56869999999999998],[1111467600,0.56079999999999997],[1111554000,0.57250000000000001],[1111640400,0.54859999999999998],[1111726800,0.55759999999999998],[1111813200,0.55759999999999998],[1111899600,0.55759999999999998],[1111986000,0.55759999999999998],[1112072400,0.56720000000000004],[1112158800,0.56230000000000002],[1112245200,0.58409999999999995],[1112331600,0.56950000000000001],[1112418000,0.56200000000000006],[1112504400,0.56200000000000006],[1112587200,0.56200000000000006],[1112673600,0.56789999999999996],[1112760000,0.58189999999999997],[1112846400,0.57110000000000005],[1112932800,0.57709999999999995],[1113019200,0.56759999999999999],[1113105600,0.56759999999999999],[1113192000,0.56759999999999999],[1113278400,0.55740000000000001],[1113364800,0.58330000000000004],[1113451200,0.56940000000000002],[1113537600,0.55530000000000002],[1113624000,0.53239999999999998],[1113710400,0.53239999999999998],[1113796800,0.53239999999999998],[1113883200,0.54790000000000005],[1113969600,0.54900000000000004],[1114056000,0.56820000000000004],[1114142400,0.58640000000000003],[1114228800,0.58320000000000005],[1114315200,0.58320000000000005],[1114401600,0.58320000000000005],[1114488000,0.58179999999999998],[1114574400,0.57479999999999998],[1114660800,0.57509999999999994],[1114747200,0.57950000000000002],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41360000000000002],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41170000000000001],[1115870400,0.40579999999999999],[1115956800,null],[1116475200,0.41889999999999999],[1116561600,null],[1116648000,0.41410000000000002],[1116734400,0.41410000000000002],[1116820800,0.41410000000000002],[1116907200,null],[1116993600,0.41599999999999998],[1117080000,0.42559999999999998],[1117166400,0.41770000000000002],[1117252800,0.42470000000000002],[1117339200,0.42470000000000002],[1117425600,0.42470000000000002],[1117512000,0.42470000000000002],[1117598400,0.42830000000000001],[1117684800,0.43740000000000001],[1117771200,0.4254],[1117857600,0.42580000000000001],[1117944000,0.42580000000000001],[1118030400,0.42580000000000001],[1118116800,0.43219999999999997],[1118203200,0.43340000000000001],[1118289600,0.42599999999999999],[1118376000,0.4269],[1118462400,0.43390000000000001],[1118548800,0.43390000000000001],[1118635200,0.43390000000000001],[1118721600,0.43340000000000001],[1118808000,0.43309999999999998],[1118894400,0.43280000000000002],[1118980800,0.42999999999999999],[1119067200,0.43130000000000002],[1119153600,0.43130000000000002],[1119240000,0.43130000000000002],[1119326400,0.437],[1119412800,0.43759999999999999],[1119499200,0.44019999999999998],[1119585600,0.44140000000000001],[1119672000,0.42220000000000002],[1119758400,0.42220000000000002],[1119844800,0.42220000000000002],[1119931200,0.42780000000000001],[1120017600,0.43440000000000001],[1120104000,0.43319999999999997],[1120190400,0.4294],[1120276800,0.4365],[1120363200,0.4365],[1120449600,0.4365],[1120536000,0.4365],[1120622400,0.4496],[1120708800,0.436],[1120795200,0.44180000000000003],[1120881600,0.42199999999999999],[1120968000,0.42199999999999999],[1121054400,0.42199999999999999],[1121140800,0.43259999999999998],[1121227200,0.43409999999999999],[1121313600,0.42499999999999999],[1121400000,0.4254],[1121486400,0.42049999999999998],[1121572800,0.42049999999999998],[1121659200,0.42049999999999998],[1121745600,0.4118],[1121832000,0.42499999999999999],[1121918400,0.42470000000000002],[1122004800,0.40710000000000002],[1122091200,0.41560000000000002],[1122177600,0.41560000000000002],[1122264000,0.41560000000000002],[1122350400,0.4078],[1122436800,null],[1122609600,0.45789999999999997],[1122696000,0.47270000000000001],[1122782400,0.47270000000000001],[1122868800,0.47270000000000001],[1122955200,0.47620000000000001],[1123041600,0.49380000000000002],[1123128000,0.47820000000000001],[1123214400,0.48209999999999997],[1123300800,0.47149999999999997],[1123387200,0.47149999999999997],[1123473600,0.47149999999999997],[1123560000,0.4884],[1123646400,0.49959999999999999],[1123732800,0.49940000000000001],[1123819200,0.50460000000000005],[1123905600,0.51039999999999996],[1123992000,0.51039999999999996],[1124078400,0.51039999999999996],[1124164800,0.50229999999999997],[1124251200,0.48780000000000001],[1124337600,0.50819999999999999],[1124424000,0.49340000000000001],[1124510400,0.49349999999999999],[1124596800,0.49349999999999999],[1124683200,0.49349999999999999],[1124769600,0.49430000000000002],[1124856000,0.50019999999999998],[1124942400,0.50409999999999999],[1125028800,0.51290000000000002],[1125115200,0.49719999999999998],[1125201600,0.49719999999999998],[1125288000,0.49719999999999998],[1125374400,0.4738],[1125460800,0.48139999999999999],[1125547200,0.49340000000000001],[1125633600,0.4919],[1125720000,0.47520000000000001],[1125806400,0.47520000000000001],[1125892800,0.47520000000000001],[1125979200,0.47520000000000001],[1126065600,0.47789999999999999],[1126152000,0.48780000000000001],[1126238400,0.48020000000000002],[1126324800,0.48759999999999998],[1126411200,0.48759999999999998],[1126497600,0.48759999999999998],[1126584000,0.48149999999999998],[1126670400,0.47489999999999999],[1126756800,0.48709999999999998],[1126843200,0.48299999999999998],[1126929600,0.48599999999999999],[1127016000,0.48599999999999999],[1127102400,0.48599999999999999],[1127188800,0.48010000000000003],[1127275200,0.46310000000000001],[1127361600,0.4582],[1127448000,0.45729999999999998],[1127534400,0.46810000000000002],[1127620800,0.46810000000000002],[1127707200,0.46810000000000002],[1127793600,0.48599999999999999],[1127880000,0.46760000000000002],[1127966400,0.45910000000000001],[1128052800,0.45569999999999999],[1128139200,0.45250000000000001],[1128225600,0.45250000000000001],[1128312000,0.45250000000000001],[1128398400,0.46029999999999999],[1128484800,0.45729999999999998],[1128571200,0.44869999999999999],[1128657600,0.4471],[1128744000,0.45889999999999997],[1128830400,0.45889999999999997],[1128916800,0.45889999999999997],[1129003200,0.45660000000000001],[1129089600,0.46960000000000002],[1129176000,0.45779999999999998],[1129262400,0.46810000000000002],[1129348800,0.47460000000000002],[1129435200,0.47460000000000002],[1129521600,0.47460000000000002],[1129608000,0.47470000000000001],[1129694400,0.47060000000000002],[1129780800,0.49330000000000002],[1129867200,0.48870000000000002],[1129953600,0.48999999999999999],[1130040000,0.48999999999999999],[1130126400,0.48999999999999999],[1130212800,0.50239999999999996],[1130299200,0.47860000000000003],[1130385600,0.4788],[1130472000,0.47049999999999997],[1130558400,0.4884],[1130644800,0.4884],[1130734800,0.4884],[1130821200,0.49030000000000001],[1130907600,0.49249999999999999],[1130994000,0.48859999999999998],[1131080400,0.48370000000000002],[1131166800,0.47810000000000002],[1131253200,0.47810000000000002],[1131339600,0.47810000000000002],[1131426000,0.47399999999999998],[1131512400,0.47570000000000001],[1131598800,0.47699999999999998],[1131685200,0.4738],[1131771600,0.47510000000000002],[1131858000,0.47510000000000002],[1131944400,0.47510000000000002],[1132030800,0.47660000000000002],[1132117200,0.45650000000000002],[1132203600,0.4541],[1132290000,0.46029999999999999],[1132376400,0.46949999999999997],[1132462800,0.46949999999999997],[1132549200,0.46949999999999997],[1132635600,0.4657],[1132722000,null],[1133240400,0.4204],[1133326800,0.42620000000000002],[1133413200,0.41770000000000002],[1133499600,null],[1134104400,0.42609999999999998],[1134190800,0.42559999999999998],[1134277200,0.42559999999999998],[1134363600,0.42559999999999998],[1134450000,0.43259999999999998],[1134536400,null],[1134622800,0.4355],[1134709200,null],[1134795600,0.41949999999999998],[1134882000,0.41949999999999998],[1134968400,0.41949999999999998],[1135054800,null],[1135314000,0.4153],[1135400400,null],[1136350800,0.40410000000000001],[1136437200,null],[1138165200,0.40300000000000002],[1138251600,0.4037],[1138338000,0.42030000000000001],[1138424400,null],[1139634000,0.39889999999999998],[1139720400,0.39889999999999998],[1139806800,0.39889999999999998],[1139893200,0.40600000000000003],[1139979600,0.4098],[1140066000,0.41410000000000002],[1140152400,0.41249999999999998],[1140238800,0.41449999999999998],[1140325200,0.41449999999999998],[1140411600,0.41449999999999998],[1140498000,0.41449999999999998],[1140584400,0.41039999999999999],[1140670800,0.4209],[1140757200,0.41439999999999999],[1140843600,0.41410000000000002],[1140930000,0.41410000000000002],[1141016400,0.41410000000000002],[1141102800,0.4133],[1141189200,0.41889999999999999],[1141275600,0.41599999999999998],[1141362000,0.4083],[1141448400,0.41160000000000002],[1141534800,0.41160000000000002],[1141621200,0.41160000000000002],[1141707600,0.40949999999999998],[1141794000,0.41920000000000002],[1141880400,0.41299999999999998],[1141966800,0.41399999999999998],[1142053200,0.42449999999999999],[1142139600,0.42449999999999999],[1142226000,0.42449999999999999],[1142312400,0.42349999999999999],[1142398800,0.4224],[1142485200,0.42909999999999998],[1142571600,0.44109999999999999],[1142658000,0.44140000000000001],[1142744400,0.44140000000000001],[1142830800,0.44140000000000001],[1142917200,0.44280000000000003],[1143003600,0.42559999999999998],[1143090000,0.44159999999999999],[1143176400,0.441],[1143262800,0.44679999999999997],[1143349200,0.44679999999999997],[1143435600,0.44679999999999997],[1143522000,0.4415],[1143608400,0.44180000000000003],[1143694800,0.46000000000000002],[1143781200,0.45540000000000003],[1143867600,0.46250000000000002],[1143954000,0.46250000000000002],[1144036800,0.46250000000000002],[1144123200,0.45850000000000002],[1144209600,0.47499999999999998],[1144296000,0.48809999999999998],[1144382400,0.48480000000000001],[1144468800,0.4839],[1144555200,0.4839],[1144641600,0.4839],[1144728000,0.4854],[1144814400,0.48080000000000001],[1144900800,0.48859999999999998],[1144987200,0.48880000000000001],[1145073600,0.48880000000000001],[1145160000,0.48880000000000001],[1145246400,0.48880000000000001],[1145332800,0.4854],[1145419200,0.50180000000000002],[1145505600,0.50900000000000001],[1145592000,0.49120000000000003],[1145678400,0.48559999999999998],[1145764800,0.48559999999999998],[1145851200,0.48559999999999998],[1145937600,0.48080000000000001],[1146024000,0.4919],[1146110400,0.50739999999999996],[1146196800,0.49880000000000002],[1146283200,0.49940000000000001],[1146369600,0.49940000000000001],[1146456000,0.49940000000000001],[1146542400,null],[1146628800,0.40629999999999999],[1146715200,0.41620000000000001],[1146801600,0.4158],[1146888000,0.40999999999999998],[1146974400,0.40999999999999998],[1147060800,0.40999999999999998],[1147147200,0.41620000000000001],[1147233600,0.40970000000000001],[1147320000,null],[1148097600,0.37880000000000003],[1148184000,0.37880000000000003],[1148270400,0.37880000000000003],[1148356800,0.37940000000000002],[1148443200,null],[1187409600,0.46160000000000001],[1187496000,0.46160000000000001],[1187582400,0.46160000000000001],[1187668800,null],[1190347200,0.47510000000000002],[1190433600,0.4798],[1190520000,0.4798],[1190606400,0.4798],[1190692800,null],[1200027600,0.49270000000000003],[1200114000,null],[1211256000,0.42099999999999999],[1211342400,null],[1211428800,0.41520000000000001],[1211515200,0.42109999999999997],[1211601600,0.41860000000000003],[1211688000,0.41860000000000003],[1211774400,0.41860000000000003],[1211860800,0.41860000000000003],[1211947200,0.43020000000000003],[1212033600,0.42930000000000001],[1212120000,0.43280000000000002],[1212206400,0.435],[1212292800,0.435],[1212379200,0.435],[1212465600,0.44019999999999998],[1212552000,0.44790000000000002],[1212638400,0.4521],[1212724800,0.45650000000000002],[1212811200,0.44369999999999998],[1212897600,0.44369999999999998],[1212984000,0.44369999999999998],[1213070400,0.43990000000000001],[1213156800,0.4355],[1213243200,0.43259999999999998],[1213329600,0.43640000000000001],[1213416000,0.44619999999999999],[1213502400,0.44619999999999999],[1213588800,0.44619999999999999],[1213675200,0.4476],[1213761600,0.44309999999999999],[1213848000,0.44450000000000001],[1213934400,0.44259999999999999],[1214020800,0.43969999999999998],[1214107200,0.43969999999999998],[1214193600,0.43969999999999998],[1214280000,0.43890000000000001],[1214366400,0.43280000000000002],[1214452800,0.43390000000000001],[1214539200,0.42649999999999999],[1214625600,0.4254],[1214712000,0.4254],[1214798400,0.4254],[1214884800,0.41510000000000002],[1214971200,0.41980000000000001],[1215057600,0.40610000000000002],[1215144000,0.40670000000000001],[1215230400,0.40670000000000001],[1215316800,0.40670000000000001],[1215403200,0.40670000000000001],[1215489600,0.40889999999999999],[1215576000,0.42309999999999998],[1215662400,0.41499999999999998],[1215748800,0.42709999999999998],[1215835200,0.42999999999999999],[1215921600,0.42999999999999999],[1216008000,0.42999999999999999],[1216094400,0.42520000000000002],[1216180800,0.42470000000000002],[1216267200,0.43180000000000002],[1216353600,0.43640000000000001],[1216440000,0.43090000000000001],[1216526400,0.43090000000000001],[1216612800,0.43090000000000001],[1216699200,0.43009999999999998],[1216785600,0.44650000000000001],[1216872000,0.44579999999999997],[1216958400,0.4738],[1217044800,0.48999999999999999],[1217131200,0.48999999999999999],[1217217600,0.48999999999999999],[1217304000,0.4788],[1217390400,0.48899999999999999],[1217476800,0.49330000000000002],[1217563200,0.4788],[1217649600,0.47670000000000001],[1217736000,0.47670000000000001],[1217822400,0.47670000000000001],[1217908800,0.4677],[1217995200,0.4728],[1218081600,0.48430000000000001],[1218168000,0.46960000000000002],[1218254400,0.48299999999999998],[1218340800,0.48299999999999998],[1218427200,0.48299999999999998],[1218513600,0.48530000000000001],[1218600000,0.4738],[1218686400,0.48880000000000001],[1218772800,0.48759999999999998],[1218859200,0.48709999999999998],[1218945600,0.48709999999999998],[1219032000,0.48709999999999998],[1219118400,0.48299999999999998],[1219204800,0.48149999999999998],[1219291200,0.48080000000000001],[1219377600,0.47899999999999998],[1219464000,0.48730000000000001],[1219550400,0.48730000000000001],[1219636800,0.48730000000000001],[1219723200,0.47149999999999997],[1219809600,0.47339999999999999],[1219896000,0.47999999999999998],[1219982400,0.49059999999999998],[1220068800,0.48259999999999997],[1220155200,0.48259999999999997],[1220241600,0.48259999999999997],[1220328000,0.48259999999999997],[1220414400,0.48620000000000002],[1220500800,0.48259999999999997],[1220587200,0.45810000000000001],[1220673600,0.45729999999999998],[1220760000,0.45729999999999998],[1220846400,0.45729999999999998],[1220932800,0.46639999999999998],[1221019200,0.4541],[1221105600,0.46189999999999998],[1221192000,0.46789999999999998],[1221278400,0.47460000000000002],[1221364800,0.47460000000000002],[1221451200,0.47460000000000002],[1221537600,0.45579999999999998],[1221624000,0.47289999999999999],[1221710400,0.4501],[1221796800,0.46010000000000001],[1221883200,0.50890000000000002],[1221969600,0.50890000000000002],[1222056000,0.50890000000000002],[1222142400,0.48909999999999998],[1222228800,0.49070000000000003],[1222315200,0.48010000000000003],[1222401600,0.48380000000000001],[1222488000,0.48849999999999999],[1222574400,0.48849999999999999],[1222660800,0.48849999999999999],[1222747200,0.46789999999999998],[1222833600,0.48249999999999998],[1222920000,0.47999999999999998],[1223006400,0.46660000000000001],[1223092800,0.43759999999999999],[1223179200,0.43759999999999999],[1223265600,0.43759999999999999],[1223352000,0.44790000000000002],[1223438400,0.42599999999999999],[1223524800,0.41970000000000002],[1223611200,0.39200000000000002],[1223697600,0.39789999999999998],[1223784000,0.39789999999999998],[1223870400,0.39789999999999998],[1223956800,0.44600000000000001],[1224043200,0.42520000000000002],[1224129600,0.39250000000000002],[1224216000,0.42230000000000001],[1224302400,0.39550000000000002],[1224388800,0.39550000000000002],[1224475200,0.39550000000000002],[1224561600,0.39779999999999999],[1224648000,0.38140000000000002],[1224734400,0.36699999999999999],[1224820800,0.35620000000000002],[1224907200,0.34310000000000002],[1224993600,0.34310000000000002],[1225080000,0.34310000000000002],[1225166400,0.33439999999999998],[1225252800,0.37240000000000001],[1225339200,0.36559999999999998],[1225425600,0.37409999999999999],[1225512000,0.38979999999999998],[1225598400,0.38979999999999998],[1225688400,0.38979999999999998],[1225774800,0.39639999999999997],[1225861200,0.39889999999999998],[1225947600,0.38650000000000001],[1226034000,0.38030000000000003],[1226120400,0.38879999999999998],[1226206800,0.38879999999999998],[1226293200,0.38879999999999998],[1226379600,0.38829999999999998],[1226466000,0.38080000000000003],[1226552400,0.32929999999999998],[1226638800,0.33479999999999999],[1226725200,0.32369999999999999],[1226811600,0.32369999999999999],[1226898000,0.32369999999999999],[1226984400,0.3322],[1227070800,0.33239999999999997],[1227157200,0.311],[1227243600,0.28449999999999998],[1227330000,0.27610000000000001],[1227416400,0.27610000000000001],[1227502800,0.27610000000000001],[1227589200,0.28499999999999998],[1227675600,0.29409999999999997],[1227762000,0.3266],[1227848400,0.3266],[1227934800,0.32250000000000001],[1228021200,0.32250000000000001],[1228107600,0.32250000000000001],[1228194000,0.31719999999999998],[1228280400,0.32369999999999999],[1228366800,0.33200000000000002],[1228453200,0.30969999999999998],[1228539600,0.30449999999999999],[1228626000,0.30449999999999999],[1228712400,0.30449999999999999],[1228798800,0.30080000000000001],[1228885200,0.30669999999999997],[1228971600,0.30590000000000001],[1229058000,0.29339999999999999],[1229144400,0.29849999999999999],[1229230800,0.29849999999999999],[1229317200,0.29849999999999999],[1229403600,0.29759999999999998],[1229490000,0.32090000000000002],[1229576400,0.3196],[1229662800,0.32240000000000002],[1229749200,0.31740000000000002],[1229835600,0.31740000000000002],[1229922000,0.31740000000000002],[1230008400,0.31230000000000002],[1230094800,0.3125],[1230181200,0.3201],[1230267600,0.3201],[1230354000,0.31690000000000002],[1230440400,0.31690000000000002],[1230526800,0.31690000000000002],[1230613200,0.31059999999999999],[1230699600,0.31430000000000002],[1230786000,0.32719999999999999],[1230872400,0.32719999999999999],[1230958800,0.33119999999999999],[1231045200,0.33119999999999999],[1231131600,0.33119999999999999],[1231218000,0.32429999999999998],[1231304400,0.33479999999999999],[1231390800,0.32669999999999999],[1231477200,0.33260000000000001],[1231563600,0.32369999999999999],[1231650000,0.32369999999999999],[1231736400,0.32369999999999999],[1231822800,0.31559999999999999],[1231909200,0.32450000000000001],[1231995600,0.3029],[1232082000,0.31519999999999998],[1232168400,0.31909999999999999],[1232254800,0.31909999999999999],[1232341200,0.31909999999999999],[1232427600,0.31909999999999999],[1232514000,0.30349999999999999],[1232600400,0.318],[1232686800,0.3135],[1232773200,0.31640000000000001],[1232859600,0.31640000000000001],[1232946000,0.31640000000000001],[1233032400,0.31630000000000003],[1233118800,0.316],[1233205200,0.32129999999999997],[1233291600,0.31769999999999998],[1233378000,0.31569999999999998],[1233464400,0.31569999999999998],[1233550800,0.31569999999999998],[1233637200,0.31929999999999997],[1233723600,0.32190000000000002],[1233810000,0.32190000000000002],[1233896400,0.31859999999999999],[1233982800,0.33379999999999999],[1234069200,0.33379999999999999],[1234155600,0.33379999999999999],[1234242000,0.33250000000000002],[1234328400,0.3216],[1234414800,0.32119999999999999],[1234501200,0.31690000000000002],[1234587600,0.32029999999999997],[1234674000,0.32029999999999997],[1234760400,0.32029999999999997],[1234846800,0.32029999999999997],[1234933200,0.30420000000000003],[1235019600,0.2989],[1235106000,0.30149999999999999],[1235192400,0.2959],[1235278800,0.2959],[1235365200,0.2959],[1235451600,0.27979999999999999],[1235538000,0.28299999999999997],[1235624400,0.28100000000000003],[1235710800,0.27879999999999999],[1235797200,0.28460000000000002],[1235883600,0.28460000000000002],[1235970000,0.28460000000000002],[1236056400,0.25879999999999997],[1236142800,0.26860000000000001],[1236229200,0.2737],[1236315600,0.2576],[1236402000,0.26500000000000001],[1236488400,0.26500000000000001],[1236571200,0.26500000000000001],[1236657600,0.2429],[1236744000,0.26450000000000001],[1236830400,0.26419999999999999],[1236916800,null],[1237348800,0.26869999999999999],[1237435200,null],[1237521600,0.26579999999999998],[1237608000,null],[1238212800,0.27860000000000001],[1238299200,0.27860000000000001],[1238385600,0.27860000000000001],[1238472000,0.27050000000000002],[1238558400,0.27979999999999999],[1238644800,null],[1241236800,0.38969999999999999],[1241323200,0.38969999999999999],[1241409600,0.38969999999999999],[1241496000,0.40229999999999999],[1241582400,null],[1251950400,0.41189999999999999],[1252036800,null],[1252468800,0.42870000000000003],[1252555200,0.42830000000000001],[1252641600,0.43440000000000001],[1252728000,0.443],[1252814400,0.443],[1252900800,0.443],[1252987200,0.44140000000000001],[1253073600,0.44319999999999998],[1253160000,0.45400000000000001],[1253246400,0.45669999999999999],[1253332800,0.45279999999999998],[1253419200,0.45279999999999998],[1253505600,0.45279999999999998],[1253592000,0.44619999999999999],[1253678400,0.44800000000000001],[1253764800,0.44350000000000001],[1253851200,0.4446],[1253937600,0.43940000000000001],[1254024000,0.43940000000000001],[1254110400,0.43940000000000001],[1254196800,0.44450000000000001],[1254283200,0.44240000000000002],[1254369600,0.44019999999999998],[1254456000,0.43559999999999999],[1254542400,0.43309999999999998],[1254628800,0.43309999999999998],[1254715200,0.43309999999999998],[1254801600,0.43809999999999999],[1254888000,0.4506],[1254974400,0.44679999999999997],[1255060800,0.4461],[1255147200,0.4456],[1255233600,0.4456],[1255320000,0.4456],[1255406400,0.44529999999999997],[1255492800,0.4456],[1255579200,0.44519999999999998],[1255665600,0.44929999999999998],[1255752000,0.44119999999999998],[1255838400,0.44119999999999998],[1255924800,0.44119999999999998],[1256011200,null],[1273550400,0.3599],[1273636800,0.35639999999999999],[1273723200,0.37069999999999997],[1273809600,0.36799999999999999],[1273896000,0.3695],[1273982400,0.3695],[1274068800,0.3695],[1274155200,0.36330000000000001],[1274241600,0.3579],[1274328000,0.35039999999999999],[1274414400,0.33529999999999999],[1274500800,0.3402],[1274587200,0.3402],[1274673600,0.3402],[1274760000,0.33600000000000002],[1274846400,0.34000000000000002],[1274932800,0.34449999999999997],[1275019200,0.36159999999999998],[1275105600,0.35199999999999998],[1275192000,0.35199999999999998],[1275278400,0.35199999999999998],[1275364800,0.35199999999999998],[1275451200,0.3478],[1275537600,0.3644],[1275624000,0.36930000000000002],[1275710400,0.3569],[1275796800,0.3569],[1275883200,0.3569],[1275969600,0.35189999999999999],[1276056000,0.35120000000000001],[1276142400,0.35139999999999999],[1276228800,0.35970000000000002],[1276315200,0.35849999999999999],[1276401600,0.35849999999999999],[1276488000,0.35849999999999999],[1276574400,0.35909999999999997],[1276660800,0.36880000000000002],[1276747200,0.36799999999999999],[1276833600,0.36840000000000001],[1276920000,0.3629],[1277006400,0.3629],[1277092800,0.3629],[1277179200,0.36459999999999998],[1277265600,0.37309999999999999],[1277352000,0.373],[1277438400,0.36820000000000003],[1277524800,0.36649999999999999],[1277611200,0.36649999999999999],[1277697600,0.36649999999999999],[1277784000,0.37030000000000002],[1277870400,0.35820000000000002],[1277956800,0.3579],[1278043200,0.35849999999999999],[1278129600,0.35880000000000001],[1278216000,0.35880000000000001],[1278302400,0.35880000000000001],[1278388800,0.35880000000000001],[1278475200,0.35470000000000002],[1278561600,0.35410000000000003],[1278648000,0.36280000000000001],[1278734400,0.3614],[1278820800,0.3614],[1278907200,0.3614],[1278993600,0.3533],[1279080000,0.36549999999999999],[1279166400,0.36309999999999998],[1279252800,0.35539999999999999],[1279339200,0.34399999999999997],[1279425600,0.34399999999999997],[1279512000,0.34399999999999997],[1279598400,0.34610000000000002],[1279684800,0.35499999999999998],[1279771200,0.34789999999999999],[1279857600,0.35680000000000001],[1279944000,0.36659999999999998],[1280030400,0.36659999999999998],[1280116800,0.36659999999999998],[1280203200,0.36890000000000001],[1280289600,0.37219999999999998],[1280376000,0.36330000000000001],[1280462400,0.35189999999999999],[1280548800,0.34889999999999999],[1280635200,0.34889999999999999],[1280721600,0.34889999999999999],[1280808000,0.35770000000000002],[1280894400,0.35510000000000003],[1280980800,0.35980000000000001],[1281067200,null],[1281499200,0.35399999999999998],[1281585600,null],[1281672000,0.34820000000000001],[1281758400,null],[1285041600,0.38879999999999998],[1285128000,0.38080000000000003],[1285214400,null],[1285819200,0.38979999999999998],[1285905600,null],[1285992000,0.39240000000000003],[1286078400,0.39240000000000003],[1286164800,0.39240000000000003],[1286251200,null],[1286424000,0.38969999999999999],[1286510400,0.38769999999999999],[1286596800,null],[1286856000,0.39079999999999998],[1286942400,null],[1287028800,0.40000000000000002],[1287115200,0.40279999999999999],[1287201600,0.40039999999999998],[1287288000,0.40039999999999998],[1287374400,0.40039999999999998],[1287460800,0.40629999999999999],[1287547200,0.39550000000000002],[1287633600,0.40439999999999998],[1287720000,0.40539999999999998],[1287806400,0.40770000000000001],[1287892800,0.40770000000000001],[1287979200,0.40770000000000001],[1288065600,0.41510000000000002],[1288152000,0.4128],[1288238400,0.39950000000000002],[1288324800,0.40649999999999997],[1288411200,0.40429999999999999],[1288497600,0.40429999999999999],[1288584000,0.40429999999999999],[1288670400,null],[1288756800,0.41099999999999998],[1288843200,0.4088],[1288929600,null],[1289365200,0.41810000000000003],[1289451600,0.42699999999999999],[1289538000,0.42499999999999999],[1289624400,0.41549999999999998],[1289710800,0.41549999999999998],[1289797200,0.41549999999999998],[1289883600,0.4178],[1289970000,0.41089999999999999],[1290056400,0.40799999999999997],[1290142800,0.41660000000000003],[1290229200,0.43409999999999999],[1290315600,0.43409999999999999],[1290402000,0.43409999999999999],[1290488400,0.442],[1290574800,0.44259999999999999],[1290661200,0.4642],[1290747600,0.4642],[1290834000,0.46100000000000002],[1290920400,0.46100000000000002],[1291006800,0.46100000000000002],[1291093200,0.48070000000000002],[1291179600,0.47860000000000003],[1291266000,0.48170000000000002],[1291352400,0.48599999999999999],[1291438800,0.4703],[1291525200,0.4703],[1291611600,0.4703],[1291698000,0.47110000000000002],[1291784400,0.47720000000000001],[1291870800,0.47949999999999998],[1291957200,0.47370000000000001],[1292043600,0.47639999999999999],[1292130000,0.47639999999999999],[1292216400,0.47639999999999999],[1292302800,0.47589999999999999],[1292389200,0.48309999999999997],[1292475600,0.47870000000000001],[1292562000,0.48559999999999998],[1292648400,0.4844],[1292734800,0.4844],[1292821200,0.4844],[1292907600,0.47960000000000003],[1292994000,0.4864],[1293080400,0.48110000000000003],[1293166800,0.47339999999999999],[1293253200,0.47339999999999999],[1293339600,0.47339999999999999],[1293426000,0.47339999999999999],[1293512400,0.47639999999999999],[1293598800,0.47360000000000002],[1293685200,0.4748],[1293771600,0.4728],[1293858000,0.46689999999999998],[1293944400,0.46689999999999998],[1294030800,0.46689999999999998],[1294117200,0.47699999999999998],[1294203600,0.46479999999999999],[1294290000,0.47339999999999999],[1294376400,0.46510000000000001],[1294462800,0.46439999999999998],[1294549200,0.46439999999999998],[1294635600,0.46439999999999998],[1294722000,0.46810000000000002],[1294808400,0.46800000000000003],[1294894800,0.4637],[1294981200,0.46160000000000001],[1295067600,0.45540000000000003],[1295154000,0.45540000000000003],[1295240400,0.45540000000000003],[1295326800,0.45540000000000003],[1295413200,0.4551],[1295499600,0.44690000000000002],[1295586000,0.44340000000000002],[1295672400,0.44919999999999999],[1295758800,0.44919999999999999],[1295845200,0.44919999999999999],[1295931600,0.45579999999999998],[1296018000,0.45419999999999999],[1296104400,0.4667],[1296190800,0.46310000000000001],[1296277200,0.45050000000000001],[1296363600,0.45050000000000001],[1296450000,0.45050000000000001],[1296536400,0.45240000000000002],[1296622800,0.46400000000000002],[1296709200,0.46050000000000002],[1296795600,0.46250000000000002],[1296882000,0.49309999999999998],[1296968400,0.49309999999999998],[1297054800,0.49309999999999998],[1297141200,0.50209999999999999],[1297227600,0.50380000000000003],[1297314000,0.51270000000000004],[1297400400,0.5141],[1297486800,0.52410000000000001],[1297573200,0.52410000000000001],[1297659600,0.52410000000000001],[1297746000,0.5413],[1297832400,0.52910000000000001],[1297918800,0.52980000000000005],[1298005200,0.52600000000000002],[1298091600,0.53380000000000005],[1298178000,0.53380000000000005],[1298264400,0.53380000000000005],[1298350800,0.53380000000000005],[1298437200,0.52629999999999999],[1298523600,0.51739999999999997],[1298610000,0.51980000000000004],[1298696400,0.52359999999999995],[1298782800,0.52359999999999995],[1298869200,0.52359999999999995],[1298955600,0.54710000000000003],[1299042000,0.54659999999999997],[1299128400,0.5514],[1299214800,0.56240000000000001],[1299301200,0.56610000000000005],[1299387600,0.56610000000000005],[1299474000,0.56610000000000005],[1299560400,0.56169999999999998],[1299646800,0.56159999999999999],[1299733200,0.55740000000000001],[1299819600,0.54269999999999996],[1299906000,0.54810000000000003],[1299992400,0.54810000000000003],[1300075200,0.54810000000000003],[1300161600,0.51859999999999995],[1300248000,0.51880000000000004],[1300334400,0.50490000000000002],[1300420800,0.50849999999999995],[1300507200,0.51000000000000001],[1300593600,0.51000000000000001],[1300680000,0.51000000000000001],[1300766400,0.51980000000000004],[1300852800,0.5171],[1300939200,0.51949999999999996],[1301025600,0.52459999999999996],[1301112000,0.53139999999999998],[1301198400,0.53139999999999998],[1301284800,0.53139999999999998],[1301371200,0.53590000000000004],[1301457600,0.53759999999999997],[1301544000,0.54279999999999995],[1301630400,0.54830000000000001],[1301716800,0.54859999999999998],[1301803200,0.54859999999999998],[1301889600,0.54859999999999998],[1301976000,0.5494],[1302062400,0.54490000000000005],[1302148800,0.55020000000000002],[1302235200,0.5514],[1302321600,0.53969999999999996],[1302408000,0.53969999999999996],[1302494400,0.53969999999999996],[1302580800,0.5403],[1302667200,0.53680000000000005],[1302753600,0.53080000000000005],[1302840000,0.53300000000000003],[1302926400,0.51700000000000002],[1303012800,0.51700000000000002],[1303099200,0.51700000000000002],[1303185600,0.51370000000000005],[1303272000,0.51839999999999997],[1303358400,0.53010000000000002],[1303444800,0.53159999999999996],[1303531200,0.53159999999999996],[1303617600,0.53159999999999996],[1303704000,0.53159999999999996],[1303790400,0.52780000000000005],[1303876800,0.52780000000000005],[1303963200,0.52569999999999995],[1304049600,0.52259999999999995],[1304136000,0.52910000000000001],[1304222400,0.52910000000000001],[1304308800,0.52910000000000001],[1304395200,0.34449999999999997],[1304481600,null],[1325653200,0.3342],[1325739600,0.33529999999999999],[1325826000,null],[1326171600,0.33850000000000002],[1326258000,0.3458],[1326344400,0.34739999999999999],[1326430800,0.34699999999999998],[1326517200,0.34510000000000002],[1326603600,0.34510000000000002],[1326690000,0.34510000000000002],[1326776400,0.34510000000000002],[1326862800,0.35010000000000002],[1326949200,0.35370000000000001],[1327035600,0.35730000000000001],[1327122000,0.35580000000000001],[1327208400,0.35580000000000001],[1327294800,0.35580000000000001],[1327381200,0.35639999999999999],[1327467600,0.35499999999999998],[1327554000,0.35970000000000002],[1327640400,0.35930000000000001],[1327726800,0.36070000000000002],[1327813200,0.36070000000000002],[1327899600,0.36070000000000002],[1327986000,0.35610000000000003],[1328072400,0.3584],[1328158800,0.3614],[1328245200,0.36270000000000002],[1328331600,0.38150000000000001],[1328418000,0.38150000000000001],[1328504400,0.38150000000000001],[1328590800,0.37540000000000001],[1328677200,0.37109999999999999],[1328763600,0.3745],[1328850000,0.37580000000000002],[1328936400,0.36770000000000003],[1329022800,0.36770000000000003],[1329109200,0.36770000000000003],[1329195600,0.376],[1329282000,0.37369999999999998],[1329368400,0.3695],[1329454800,0.374],[1329541200,0.37469999999999998],[1329627600,0.37469999999999998],[1329714000,0.37469999999999998],[1329800400,0.37469999999999998],[1329886800,0.37669999999999998],[1329973200,0.3735],[1330059600,0.3805],[1330146000,0.38],[1330232400,0.38],[1330318800,0.38],[1330405200,0.3785],[1330491600,0.37759999999999999],[1330578000,0.37540000000000001],[1330664400,0.37930000000000003],[1330750800,0.37440000000000001],[1330837200,0.37440000000000001],[1330923600,0.37440000000000001],[1331010000,0.37509999999999999],[1331096400,0.3765],[1331182800,0.37690000000000001],[1331269200,0.38],[1331355600,0.38200000000000001],[1331442000,0.38200000000000001],[1331524800,0.38200000000000001],[1331611200,0.38290000000000002],[1331697600,0.39639999999999997],[1331784000,0.39650000000000002],[1331870400,0.39889999999999998],[1331956800,0.39610000000000001],[1332043200,0.39610000000000001],[1332129600,0.39610000000000001],[1332216000,0.40250000000000002],[1332302400,0.3997],[1332388800,0.39829999999999999],[1332475200,0.38090000000000002],[1332561600,0.38540000000000002],[1332648000,0.38540000000000002],[1332734400,0.38540000000000002],[1332820800,0.39610000000000001],[1332907200,0.39479999999999998],[1332993600,0.38819999999999999],[1333080000,0.38790000000000002],[1333166400,0.38990000000000002],[1333252800,0.38990000000000002],[1333339200,0.38990000000000002],[1333425600,0.38900000000000001],[1333512000,0.39200000000000002],[1333598400,0.37169999999999997],[1333684800,0.37080000000000002],[1333771200,0.37080000000000002],[1333857600,0.37080000000000002],[1333944000,0.37080000000000002],[1334030400,0.3629],[1334116800,0.35580000000000001],[1334203200,0.35630000000000001],[1334289600,0.36209999999999998],[1334376000,0.35370000000000001],[1334462400,0.35370000000000001],[1334548800,0.35370000000000001],[1334635200,0.3518],[1334721600,0.35880000000000001],[1334808000,0.35680000000000001],[1334894400,0.3523],[1334980800,0.34999999999999998],[1335067200,0.34999999999999998],[1335153600,0.34999999999999998],[1335240000,0.34320000000000001],[1335326400,0.3448],[1335412800,0.35060000000000002],[1335499200,0.34770000000000001],[1335585600,0.3528],[1335672000,0.3528],[1335758400,0.3528],[1335844800,0.35070000000000001],[1335931200,null],[1344312000,0.33429999999999999],[1344398400,0.33689999999999998],[1344484800,0.3382],[1344571200,null],[1347422400,0.3533],[1347508800,null],[1347595200,0.3589],[1347681600,0.36130000000000001],[1347768000,0.36130000000000001],[1347854400,0.36130000000000001],[1347940800,0.36199999999999999],[1348027200,0.36130000000000001],[1348113600,0.3579],[1348200000,0.35830000000000001],[1348286400,0.3599],[1348372800,0.3599],[1348459200,0.3599],[1348545600,0.36009999999999998],[1348632000,null],[1348718400,0.3488],[1348804800,0.35959999999999998],[1348891200,0.35820000000000002],[1348977600,0.35820000000000002],[1349064000,0.35820000000000002],[1349150400,0.36370000000000002],[1349236800,0.36430000000000001],[1349323200,0.3634],[1349409600,0.36749999999999999],[1349496000,0.36230000000000001],[1349582400,0.36230000000000001],[1349668800,0.36230000000000001],[1349755200,0.3634],[1349841600,0.36280000000000001],[1349928000,0.35949999999999999],[1350014400,0.36020000000000002],[1350100800,0.3599],[1350187200,0.3599],[1350273600,0.3599],[1350360000,0.3619],[1350446400,null],[1350532800,0.37559999999999999],[1350619200,0.3755],[1350705600,null],[1350964800,0.36720000000000003],[1351051200,0.36209999999999998],[1351137600,0.36049999999999999],[1351224000,0.36249999999999999],[1351310400,null],[1352350800,0.34970000000000001],[1352437200,null],[1359090000,0.39150000000000001],[1359176400,null],[1359435600,0.39450000000000002],[1359522000,0.3997],[1359608400,0.39610000000000001],[1359694800,0.3901],[1359781200,null],[1367035200,0.37890000000000001],[1367121600,0.37890000000000001],[1367208000,0.37890000000000001],[1367294400,0.38869999999999999],[1367380800,0.39929999999999999],[1367467200,0.30719999999999997],[1367553600,0.3095],[1367640000,null],[1399003200,0.32240000000000002],[1399089600,0.32979999999999998],[1399176000,0.32979999999999998],[1399262400,0.32979999999999998],[1399348800,0.33339999999999997],[1399435200,null],[1399608000,0.32390000000000002],[1399694400,0.32940000000000003],[1399780800,0.32940000000000003],[1399867200,0.32940000000000003],[1399953600,0.33829999999999999],[1400040000,0.3392],[1400126400,0.33829999999999999],[1400212800,0.33750000000000002],[1400299200,0.34060000000000001],[1400385600,0.34060000000000001],[1400472000,0.34060000000000001],[1400558400,0.3417],[1400644800,0.32979999999999998],[1400731200,0.32800000000000001],[1400817600,0.32819999999999999],[1400904000,0.33000000000000002],[1400990400,0.33000000000000002],[1401076800,0.33000000000000002],[1401163200,0.33000000000000002],[1401249600,0.33090000000000003],[1401336000,0.3276],[1401422400,0.32940000000000003],[1401508800,null],[1408420800,0.34339999999999998],[1408507200,0.34200000000000003],[1408593600,0.3392],[1408680000,0.34439999999999998],[1408766400,0.34310000000000002],[1408852800,0.34310000000000002],[1408939200,0.34310000000000002],[1409025600,0.33829999999999999],[1409112000,null],[1412222400,0.32550000000000001],[1412308800,0.32969999999999999],[1412395200,0.3357],[1412481600,0.3357],[1412568000,0.3357],[1412654400,0.33600000000000002],[1412740800,0.33400000000000002],[1412827200,0.33900000000000002],[1412913600,0.3337],[1413000000,0.33000000000000002],[1413086400,0.33000000000000002],[1413172800,0.33000000000000002],[1413259200,0.3342],[1413345600,0.3367],[1413432000,0.3261],[1413518400,0.33360000000000001],[1413604800,0.33450000000000002],[1413691200,0.33450000000000002],[1413777600,0.33450000000000002],[1413864000,0.33079999999999998],[1413950400,null],[1419397200,0.3402],[1419483600,0.33950000000000002],[1419570000,0.33950000000000002],[1419656400,0.34100000000000003],[1419742800,0.34100000000000003],[1419829200,0.34100000000000003],[1419915600,0.34200000000000003],[1420002000,0.34310000000000002],[1420088400,0.33939999999999998],[1420174800,0.33939999999999998],[1420261200,null],[1421902800,0.33639999999999998],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32619999999999999],[1336017600,0.32700000000000001],[1336104000,null],[1367467200,0.30669999999999997],[1367553600,null],[1368244800,0.3231],[1368331200,0.3231],[1368417600,0.3231],[1368504000,null],[1369368000,0.36880000000000002],[1369454400,0.35980000000000001],[1369540800,0.35980000000000001],[1369627200,0.35980000000000001],[1369713600,0.35980000000000001],[1369800000,0.36509999999999998],[1369886400,0.372],[1369972800,0.37230000000000002],[1370059200,0.35949999999999999],[1370145600,0.35949999999999999],[1370232000,0.35949999999999999],[1370318400,0.3639],[1370404800,0.35849999999999999],[1370491200,0.35249999999999998],[1370577600,0.35289999999999999],[1370664000,0.35970000000000002],[1370750400,0.35970000000000002],[1370836800,0.35970000000000002],[1370923200,0.35680000000000001],[1371009600,0.35449999999999998],[1371096000,0.36320000000000002],[1371182400,0.3619],[1371268800,0.3599],[1371355200,0.3599],[1371441600,0.3599],[1371528000,0.36670000000000003],[1371614400,0.36890000000000001],[1371700800,0.36890000000000001],[1371787200,0.3579],[1371873600,0.3498],[1371960000,0.3498],[1372046400,0.3498],[1372132800,0.33879999999999999],[1372219200,0.34510000000000002],[1372305600,0.34689999999999999],[1372392000,0.35639999999999999],[1372478400,0.3574],[1372564800,0.3574],[1372651200,0.3574],[1372737600,0.35799999999999998],[1372824000,0.35780000000000001],[1372910400,0.36030000000000001],[1372996800,0.36030000000000001],[1373083200,0.36309999999999998],[1373169600,0.36309999999999998],[1373256000,0.36309999999999998],[1373342400,0.3599],[1373428800,0.36559999999999998],[1373515200,0.37080000000000002],[1373601600,0.37480000000000002],[1373688000,0.37009999999999998],[1373774400,0.37009999999999998],[1373860800,0.37009999999999998],[1373947200,0.37159999999999999],[1374033600,0.37290000000000001],[1374120000,0.36940000000000001],[1374206400,0.37080000000000002],[1374292800,0.35489999999999999],[1374379200,0.35489999999999999],[1374465600,0.35489999999999999],[1374552000,0.3599],[1374638400,0.36309999999999998],[1374724800,0.36720000000000003],[1374811200,0.37180000000000002],[1374897600,0.371],[1374984000,0.371],[1375070400,0.371],[1375156800,0.36870000000000003],[1375243200,0.36899999999999999],[1375329600,0.36859999999999998],[1375416000,0.37730000000000002],[1375502400,0.38790000000000002],[1375588800,0.38790000000000002],[1375675200,0.38790000000000002],[1375761600,0.38850000000000001],[1375848000,0.38],[1375934400,0.38109999999999999],[1376020800,0.38540000000000002],[1376107200,0.38590000000000002],[1376193600,0.38590000000000002],[1376280000,0.38590000000000002],[1376366400,0.38490000000000002],[1376452800,0.3901],[1376539200,0.38719999999999999],[1376625600,0.373],[1376712000,0.38059999999999999],[1376798400,0.38059999999999999],[1376884800,0.38059999999999999],[1376971200,0.37519999999999998],[1377057600,0.37409999999999999],[1377144000,0.36870000000000003],[1377230400,null],[1383364800,0.37330000000000002],[1383451200,0.37330000000000002],[1383541200,0.37330000000000002],[1383627600,null],[1383800400,0.37119999999999997],[1383886800,0.37159999999999999],[1383973200,0.37330000000000002],[1384059600,0.37330000000000002],[1384146000,0.37330000000000002],[1384232400,0.37840000000000001],[1384318800,0.37440000000000001],[1384405200,null],[1385614800,0.3871],[1385701200,0.3871],[1385787600,0.38690000000000002],[1385874000,0.38690000000000002],[1385960400,0.38690000000000002],[1386046800,0.38690000000000002],[1386133200,0.38990000000000002],[1386219600,0.39700000000000002],[1386306000,0.38519999999999999],[1386392400,0.39019999999999999],[1386478800,0.39019999999999999],[1386565200,0.39019999999999999],[1386651600,0.38750000000000001],[1386738000,0.38569999999999999],[1386824400,0.38440000000000002],[1386910800,0.38019999999999998],[1386997200,0.38069999999999998],[1387083600,0.38069999999999998],[1387170000,0.38069999999999998],[1387256400,null],[1387342800,0.38929999999999998],[1387429200,0.3891],[1387515600,0.39489999999999997],[1387602000,0.3871],[1387688400,0.3871],[1387774800,0.3871],[1387861200,0.38979999999999998],[1387947600,0.39040000000000002],[1388034000,0.39040000000000002],[1388120400,0.39300000000000002],[1388206800,0.39150000000000001],[1388293200,0.39150000000000001],[1388379600,0.39150000000000001],[1388466000,0.3901],[1388552400,0.38750000000000001],[1388638800,0.38750000000000001],[1388725200,0.38169999999999998],[1388811600,0.39000000000000001],[1388898000,0.39000000000000001],[1388984400,0.39000000000000001],[1389070800,0.38500000000000001],[1389157200,0.38159999999999999],[1389243600,null],[1389675600,0.37009999999999998],[1389762000,0.376],[1389848400,0.37519999999999998],[1389934800,0.38429999999999997],[1390021200,0.38840000000000002],[1390107600,0.38840000000000002],[1390194000,0.38840000000000002],[1390280400,0.38840000000000002],[1390366800,0.38700000000000001],[1390453200,0.38279999999999997],[1390539600,0.37640000000000001],[1390626000,0.3669],[1390712400,0.3669],[1390798800,0.3669],[1390885200,0.36930000000000002],[1390971600,0.376],[1391058000,0.37409999999999999],[1391144400,0.37730000000000002],[1391230800,0.37280000000000002],[1391317200,0.37280000000000002],[1391403600,0.37280000000000002],[1391490000,0.36370000000000002],[1391576400,0.36880000000000002],[1391662800,0.36670000000000003],[1391749200,0.3745],[1391835600,0.3795],[1391922000,0.3795],[1392008400,0.3795],[1392094800,0.37630000000000002],[1392181200,0.38379999999999997],[1392267600,0.38219999999999998],[1392354000,0.38840000000000002],[1392440400,0.3916],[1392526800,0.3916],[1392613200,0.3916],[1392699600,0.3916],[1392786000,0.38419999999999999],[1392872400,0.38519999999999999],[1392958800,0.39269999999999999],[1393045200,0.38519999999999999],[1393131600,0.38519999999999999],[1393218000,0.38519999999999999],[1393304400,0.38850000000000001],[1393390800,0.38879999999999998],[1393477200,0.38769999999999999],[1393563600,0.38740000000000002],[1393650000,0.39500000000000002],[1393736400,0.39500000000000002],[1393822800,0.39500000000000002],[1393909200,0.39300000000000002],[1393995600,0.39340000000000003],[1394082000,0.38619999999999999],[1394168400,0.3886],[1394254800,0.39290000000000003],[1394341200,0.39290000000000003],[1394424000,0.39290000000000003],[1394510400,0.38950000000000001],[1394596800,0.39079999999999998],[1394683200,0.38429999999999997],[1394769600,0.37959999999999999],[1394856000,0.38040000000000002],[1394942400,0.38040000000000002],[1395028800,0.38040000000000002],[1395115200,0.38469999999999999],[1395201600,0.39400000000000002],[1395288000,0.40600000000000003],[1395374400,0.40379999999999999],[1395460800,0.4108],[1395547200,0.4108],[1395633600,0.4108],[1395720000,0.40999999999999998],[1395806400,0.42199999999999999],[1395892800,0.42259999999999998],[1395979200,0.41920000000000002],[1396065600,0.42370000000000002],[1396152000,0.42370000000000002],[1396238400,0.42370000000000002],[1396324800,0.42359999999999998],[1396411200,0.4325],[1396497600,0.4375],[1396584000,0.43120000000000003],[1396670400,0.42959999999999998],[1396756800,0.42959999999999998],[1396843200,0.42959999999999998],[1396929600,0.42780000000000001],[1397016000,0.42630000000000001],[1397102400,0.42809999999999998],[1397188800,0.43459999999999999],[1397275200,0.43280000000000002],[1397361600,0.43280000000000002],[1397448000,0.43280000000000002],[1397534400,0.4385],[1397620800,0.43190000000000001],[1397707200,0.434],[1397793600,0.42220000000000002],[1397880000,0.42220000000000002],[1397966400,0.42220000000000002],[1398052800,0.42220000000000002],[1398139200,0.41970000000000002],[1398225600,0.41699999999999998],[1398312000,0.41670000000000001],[1398398400,0.42180000000000001],[1398484800,0.42199999999999999],[1398571200,0.42199999999999999],[1398657600,0.42199999999999999],[1398744000,0.43290000000000001],[1398830400,0.44309999999999999],[1398916800,0.44650000000000001],[1399003200,null],[1402718400,0.32940000000000003],[1402804800,0.32940000000000003],[1402891200,0.32940000000000003],[1402977600,0.32519999999999999],[1403064000,null],[1406606400,0.3417],[1406692800,0.34250000000000003],[1406779200,0.34250000000000003],[1406865600,0.33579999999999999],[1406952000,0.33169999999999999],[1407038400,0.33169999999999999],[1407124800,0.33169999999999999],[1407211200,0.33279999999999998],[1407297600,0.32740000000000002],[1407384000,0.32650000000000001],[1407470400,null],[1408680000,0.34289999999999998],[1408766400,0.3412],[1408852800,0.3412],[1408939200,0.3412],[1409025600,0.34389999999999998],[1409112000,0.34749999999999998],[1409198400,0.35110000000000002],[1409284800,0.34949999999999998],[1409371200,0.34789999999999999],[1409457600,0.34789999999999999],[1409544000,0.34789999999999999],[1409630400,0.34789999999999999],[1409716800,0.34749999999999998],[1409803200,0.34820000000000001],[1409889600,0.34599999999999997],[1409976000,0.34570000000000001],[1410062400,0.34570000000000001],[1410148800,0.34570000000000001],[1410235200,0.3422],[1410321600,0.33879999999999999],[1410408000,0.33989999999999998],[1410494400,0.33660000000000001],[1410580800,0.33410000000000001],[1410667200,0.33410000000000001],[1410753600,0.33410000000000001],[1410840000,0.3332],[1410926400,null],[1411012800,0.33560000000000001],[1411099200,0.33829999999999999],[1411185600,0.33860000000000001],[1411272000,0.33860000000000001],[1411358400,0.33860000000000001],[1411444800,0.3362],[1411531200,0.33139999999999997],[1411617600,null],[1412136000,0.32979999999999998],[1412222400,null],[1412654400,0.3473],[1412740800,0.33189999999999997],[1412827200,0.33689999999999998],[1412913600,null],[1413518400,0.32229999999999998],[1413604800,null],[1416459600,0.3453],[1416546000,null],[1416978000,0.34599999999999997],[1417064400,0.35599999999999998],[1417150800,0.35599999999999998],[1417237200,0.35399999999999998],[1417323600,0.35399999999999998],[1417410000,0.35399999999999998],[1417496400,0.34870000000000001],[1417582800,0.3493],[1417669200,0.3478],[1417755600,0.3478],[1417842000,0.3478],[1417928400,0.3478],[1418014800,0.3478],[1418101200,0.34210000000000002],[1418187600,0.33729999999999999],[1418274000,0.33229999999999998],[1418360400,0.34079999999999999],[1418446800,0.33750000000000002],[1418533200,0.33750000000000002],[1418619600,0.33750000000000002],[1418706000,0.33400000000000002],[1418792400,0.3301],[1418878800,0.34029999999999999],[1418965200,0.3493],[1419051600,0.35349999999999998],[1419138000,0.35349999999999998],[1419224400,0.35349999999999998],[1419310800,0.3503],[1419397200,0.35580000000000001],[1419483600,0.35589999999999999],[1419570000,0.35589999999999999],[1419656400,0.35820000000000002],[1419742800,0.35820000000000002],[1419829200,0.35820000000000002],[1419915600,0.35949999999999999],[1420002000,0.36030000000000001],[1420088400,0.3543],[1420174800,0.3543],[1420261200,0.3553],[1420347600,0.3553],[1420434000,0.3553],[1420520400,0.34799999999999998],[1420606800,0.34920000000000001],[1420693200,0.3518],[1420779600,0.35780000000000001],[1420866000,0.35649999999999998],[1420952400,0.35649999999999998],[1421038800,0.35649999999999998],[1421125200,0.35039999999999999],[1421211600,0.34949999999999998],[1421298000,0.34360000000000002],[1421384400,0.3377],[1421470800,0.33710000000000001],[1421557200,0.33710000000000001],[1421643600,0.33710000000000001],[1421730000,0.33710000000000001],[1421816400,0.3382],[1421902800,0.33989999999999998],[1421989200,0.35039999999999999],[1422075600,0.34870000000000001],[1422162000,0.34870000000000001],[1422248400,0.34870000000000001],[1422334800,0.33939999999999998],[1422421200,null],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.29680000000000001],[1430884800,0.29409999999999997],[1430971200,null],[1432353600,0.307],[1432440000,0.307],[1432526400,0.307],[1432612800,0.307],[1432699200,null],[1464321600,0.31169999999999998],[1464408000,0.31359999999999999],[1464494400,0.31359999999999999],[1464580800,0.31359999999999999],[1464667200,0.31359999999999999],[1464753600,0.316],[1464840000,0.318],[1464926400,0.31790000000000002],[1465012800,0.31850000000000001],[1465099200,0.31850000000000001],[1465185600,0.31850000000000001],[1465272000,0.32450000000000001],[1465358400,0.3251],[1465444800,0.33029999999999998],[1465531200,0.33090000000000003],[1465617600,0.32500000000000001],[1465704000,0.32500000000000001],[1465790400,0.32500000000000001],[1465876800,0.31709999999999999],[1465963200,0.31830000000000003],[1466049600,0.31740000000000002],[1466136000,0.31609999999999999],[1466222400,0.3211],[1466308800,0.3211],[1466395200,0.3211],[1466481600,0.31879999999999997],[1466568000,0.32450000000000001],[1466654400,null],[1468382400,0.3407],[1468468800,0.34300000000000003],[1468555200,0.34399999999999997],[1468641600,0.34420000000000001],[1468728000,0.34420000000000001],[1468814400,0.34420000000000001],[1468900800,0.34429999999999999],[1468987200,0.34889999999999999],[1469073600,0.34689999999999999],[1469160000,0.34320000000000001],[1469246400,0.34470000000000001],[1469332800,0.34470000000000001],[1469419200,0.34470000000000001],[1469505600,0.34260000000000002],[1469592000,0.3412],[1469678400,0.3347],[1469764800,0.33689999999999998],[1469851200,0.34250000000000003],[1469937600,0.34250000000000003],[1470024000,0.34250000000000003],[1470110400,0.34439999999999998],[1470196800,0.34560000000000002],[1470283200,0.34960000000000002],[1470369600,0.3453],[1470456000,0.34489999999999998],[1470542400,0.34489999999999998],[1470628800,0.34489999999999998],[1470715200,0.34570000000000001],[1470801600,0.34720000000000001],[1470888000,0.3468],[1470974400,0.34749999999999998],[1471060800,0.34470000000000001],[1471147200,0.34470000000000001],[1471233600,0.34470000000000001],[1471320000,0.34799999999999998],[1471406400,0.34549999999999997],[1471492800,0.34710000000000002],[1471579200,0.3453],[1471665600,0.3402],[1471752000,0.3402],[1471838400,0.3402],[1471924800,0.3382],[1472011200,0.34250000000000003],[1472097600,0.33850000000000002],[1472184000,0.33800000000000002],[1472270400,0.3367],[1472356800,0.3367],[1472443200,0.3367],[1472529600,0.3387],[1472616000,0.33579999999999999],[1472702400,0.33650000000000002],[1472788800,0.33800000000000002],[1472875200,null],[1473220800,0.3417],[1473307200,null],[1473739200,0.33560000000000001],[1473825600,0.32800000000000001],[1473912000,0.3291],[1473998400,0.3327],[1474084800,0.33200000000000002],[1474171200,0.33200000000000002],[1474257600,0.33200000000000002],[1474344000,0.33279999999999998],[1474430400,0.33160000000000001],[1474516800,0.34110000000000001],[1474603200,0.34350000000000003],[1474689600,0.34160000000000001],[1474776000,0.34160000000000001],[1474862400,0.34160000000000001],[1474948800,0.3402],[1475035200,0.34439999999999998],[1475121600,0.3483],[1475208000,0.34720000000000001],[1475294400,0.34789999999999999],[1475380800,0.34789999999999999],[1475467200,0.34789999999999999],[1475553600,0.34989999999999999],[1475640000,0.34189999999999998],[1475726400,0.34520000000000001],[1475812800,0.34610000000000002],[1475899200,0.34589999999999999],[1475985600,0.34589999999999999],[1476072000,0.34589999999999999],[1476158400,0.3458],[1476244800,0.34670000000000001],[1476331200,0.34799999999999998],[1476417600,0.34560000000000002],[1476504000,0.33090000000000003],[1476590400,0.33090000000000003],[1476676800,0.33090000000000003],[1476763200,0.32179999999999997],[1476849600,0.32529999999999998],[1476936000,0.32390000000000002],[1477022400,0.3231],[1477108800,0.31819999999999998],[1477195200,0.31819999999999998],[1477281600,0.31819999999999998],[1477368000,null],[1477540800,0.31390000000000001],[1477627200,0.31669999999999998],[1477713600,0.32319999999999999],[1477800000,0.32319999999999999],[1477886400,0.32319999999999999],[1477972800,0.33229999999999998],[1478059200,0.33100000000000002],[1478145600,0.33729999999999999],[1478232000,0.33460000000000001],[1478318400,0.33939999999999998],[1478404800,0.33939999999999998],[1478494800,0.33939999999999998],[1478581200,0.34250000000000003],[1478667600,0.3468],[1478754000,0.34889999999999999],[1478840400,0.34429999999999999],[1478926800,0.34289999999999998],[1479013200,0.34289999999999998],[1479099600,0.34289999999999998],[1479186000,0.34739999999999999],[1479272400,0.34350000000000003],[1479358800,0.3412],[1479445200,0.34060000000000001],[1479531600,0.3402],[1479618000,0.3402],[1479704400,0.3402],[1479790800,0.3448],[1479877200,0.34329999999999999],[1479963600,0.31900000000000001],[1480050000,0.31900000000000001],[1480136400,0.32490000000000002],[1480222800,0.32490000000000002],[1480309200,0.32490000000000002],[1480395600,0.32500000000000001],[1480482000,0.32640000000000002],[1480568400,0.33239999999999997],[1480654800,0.33050000000000002],[1480741200,0.32990000000000003],[1480827600,0.32990000000000003],[1480914000,0.32990000000000003],[1481000400,0.33829999999999999],[1481086800,0.33779999999999999],[1481173200,0.34849999999999998],[1481259600,0.34520000000000001],[1481346000,0.33660000000000001],[1481432400,0.33660000000000001],[1481518800,0.33660000000000001],[1481605200,0.34229999999999999],[1481691600,0.3412],[1481778000,0.33550000000000002],[1481864400,0.32919999999999999],[1481950800,0.3211],[1482037200,0.3211],[1482123600,0.3211],[1482210000,0.32140000000000002],[1482296400,0.3196],[1482382800,0.32179999999999997],[1482469200,0.32169999999999999],[1482555600,0.31969999999999998],[1482642000,0.31969999999999998],[1482728400,0.31969999999999998],[1482814800,0.31969999999999998],[1482901200,0.32240000000000002],[1482987600,0.31890000000000002],[1483074000,0.31979999999999997],[1483160400,0.31890000000000002],[1483246800,0.31890000000000002],[1483333200,0.31890000000000002],[1483419600,0.31890000000000002],[1483506000,null],[1487048400,0.33289999999999997],[1487134800,0.33300000000000002],[1487221200,0.33050000000000002],[1487307600,0.33000000000000002],[1487394000,0.33050000000000002],[1487480400,0.33050000000000002],[1487566800,0.33050000000000002],[1487653200,0.33050000000000002],[1487739600,0.33400000000000002],[1487826000,0.33679999999999999],[1487912400,0.36759999999999998],[1487998800,0.36759999999999998],[1488085200,0.36759999999999998],[1488171600,0.36759999999999998],[1488258000,0.36599999999999999],[1488344400,0.36420000000000002],[1488430800,0.36780000000000002],[1488517200,0.36109999999999998],[1488603600,0.36120000000000002],[1488690000,0.36120000000000002],[1488776400,0.36120000000000002],[1488862800,0.36299999999999999],[1488949200,0.36249999999999999],[1489035600,0.3614],[1489122000,0.36199999999999999],[1489208400,0.36259999999999998],[1489294800,0.36259999999999998],[1489377600,0.36259999999999998],[1489464000,0.3649],[1489550400,0.36430000000000001],[1489636800,0.36670000000000003],[1489723200,0.36570000000000003],[1489809600,0.36330000000000001],[1489896000,0.36330000000000001],[1489982400,0.36330000000000001],[1490068800,0.36170000000000002],[1490155200,0.35870000000000002],[1490241600,0.35830000000000001],[1490328000,0.3569],[1490414400,0.35549999999999998],[1490500800,0.35549999999999998],[1490587200,0.35549999999999998],[1490673600,0.35539999999999999],[1490760000,0.35720000000000002],[1490846400,0.35649999999999998],[1490932800,0.36370000000000002],[1491019200,0.37019999999999997],[1491105600,0.37019999999999997],[1491192000,0.37019999999999997],[1491278400,0.36699999999999999],[1491364800,0.37],[1491451200,0.37190000000000001],[1491537600,0.36919999999999997],[1491624000,0.3649],[1491710400,0.3649],[1491796800,0.3649],[1491883200,0.36770000000000003],[1491969600,0.37309999999999999],[1492056000,0.38450000000000001],[1492142400,0.38840000000000002],[1492228800,0.38840000000000002],[1492315200,0.38840000000000002],[1492401600,0.38840000000000002],[1492488000,0.3881],[1492574400,0.38829999999999998],[1492660800,0.3896],[1492747200,0.39329999999999998],[1492833600,0.39190000000000003],[1492920000,0.39190000000000003],[1493006400,0.39190000000000003],[1493092800,0.39379999999999998],[1493179200,0.39229999999999998],[1493265600,0.3947],[1493352000,0.3977],[1493438400,0.39810000000000001],[1493524800,0.39810000000000001],[1493611200,0.39810000000000001],[1493697600,0.30370000000000003],[1493784000,null],[1494302400,0.30499999999999999],[1494388800,0.29970000000000002],[1494475200,0.30049999999999999],[1494561600,null],[1494648000,0.29820000000000002],[1494734400,0.29820000000000002],[1494820800,0.29820000000000002],[1494907200,null],[1507953600,0.3362],[1508040000,0.3362],[1508126400,0.3362],[1508212800,0.33850000000000002],[1508299200,null],[1508385600,0.33829999999999999],[1508472000,0.34310000000000002],[1508558400,0.34360000000000002],[1508644800,0.34360000000000002],[1508731200,0.34360000000000002],[1508817600,0.34470000000000001],[1508904000,0.34389999999999998],[1508990400,0.34110000000000001],[1509076800,null],[1519794000,0.35060000000000002],[1519880400,0.35199999999999998],[1519966800,0.35099999999999998],[1520053200,0.35160000000000002],[1520139600,0.35160000000000002],[1520226000,0.35160000000000002],[1520312400,0.35370000000000001],[1520398800,0.35920000000000002],[1520485200,0.3579],[1520571600,0.35520000000000002],[1520658000,0.36699999999999999],[1520744400,0.36699999999999999],[1520827200,0.36699999999999999],[1520913600,null],[1521086400,0.3533],[1521172800,0.35210000000000002],[1521259200,0.35139999999999999],[1521345600,0.35139999999999999],[1521432000,0.35139999999999999],[1521518400,null],[1525233600,0.31119999999999998],[1525320000,null],[1525924800,0.32200000000000001],[1526011200,0.32619999999999999],[1526097600,0.32819999999999999],[1526184000,0.32819999999999999],[1526270400,0.32819999999999999],[1526356800,null],[1528257600,0.33529999999999999],[1528344000,null],[1528430400,0.33889999999999998],[1528516800,0.3422],[1528603200,0.3422],[1528689600,0.3422],[1528776000,0.34420000000000001],[1528862400,0.34179999999999999],[1528948800,0.33800000000000002],[1529035200,0.3417],[1529121600,null],[1529640000,0.33629999999999999],[1529726400,0.34379999999999999],[1529812800,0.34379999999999999],[1529899200,0.34379999999999999],[1529985600,0.33539999999999998],[1530072000,0.33389999999999997],[1530158400,0.33410000000000001],[1530244800,null],[1533700800,0.34250000000000003],[1533787200,0.33989999999999998],[1533873600,0.34010000000000001],[1533960000,null],[1534305600,0.34210000000000002],[1534392000,0.33950000000000002],[1534478400,0.34000000000000002],[1534564800,0.3468],[1534651200,0.3468],[1534737600,0.3468],[1534824000,0.3453],[1534910400,0.34260000000000002],[1534996800,null],[1536724800,0.35489999999999999],[1536811200,null],[1536897600,0.35920000000000002],[1536984000,0.35870000000000002],[1537070400,0.35870000000000002],[1537156800,0.35870000000000002],[1537243200,0.35959999999999998],[1537329600,0.36009999999999998],[1537416000,0.36099999999999999],[1537502400,0.3639],[1537588800,0.36620000000000003],[1537675200,0.36620000000000003],[1537761600,0.36620000000000003],[1537848000,0.36709999999999998],[1537934400,0.36430000000000001],[1538020800,0.37140000000000001],[1538107200,0.36649999999999999],[1538193600,0.36880000000000002],[1538280000,0.36880000000000002],[1538366400,0.36880000000000002],[1538452800,0.36749999999999999],[1538539200,0.37369999999999998],[1538625600,0.37019999999999997],[1538712000,0.37609999999999999],[1538798400,0.36280000000000001],[1538884800,0.36280000000000001],[1538971200,0.36280000000000001],[1539057600,0.35930000000000001],[1539144000,0.35820000000000002],[1539230400,0.34849999999999998],[1539316800,0.33150000000000002],[1539403200,0.34000000000000002],[1539489600,0.34000000000000002],[1539576000,0.34000000000000002],[1539662400,0.33700000000000002],[1539748800,0.3392],[1539835200,0.33710000000000001],[1539921600,0.33560000000000001],[1540008000,0.33700000000000002],[1540094400,0.33700000000000002],[1540180800,0.33700000000000002],[1540267200,0.3392],[1540353600,0.33500000000000002],[1540440000,0.32700000000000001],[1540526400,0.3322],[1540612800,0.32219999999999999],[1540699200,0.32219999999999999],[1540785600,0.32219999999999999],[1540872000,0.32179999999999997],[1540958400,0.33250000000000002],[1541044800,0.34129999999999999],[1541131200,0.34279999999999999],[1541217600,0.34720000000000001],[1541304000,0.34720000000000001],[1541394000,0.34720000000000001],[1541480400,0.34660000000000002],[1541566800,0.35020000000000001],[1541653200,0.35670000000000002],[1541739600,0.35599999999999998],[1541826000,0.35020000000000001],[1541912400,0.35020000000000001],[1541998800,0.35020000000000001],[1542085200,0.33810000000000001],[1542171600,0.33500000000000002],[1542258000,0.33239999999999997],[1542344400,0.33660000000000001],[1542430800,0.3372],[1542517200,0.3372],[1542603600,0.3372],[1542690000,0.32979999999999998],[1542776400,0.31759999999999999],[1542862800,0.31769999999999998],[1542949200,0.31769999999999998],[1543035600,0.31359999999999999],[1543122000,0.31359999999999999],[1543208400,0.31359999999999999],[1543294800,0.31669999999999998],[1543381200,0.31640000000000001],[1543467600,0.32490000000000002],[1543554000,0.31859999999999999],[1543640400,null],[1543899600,0.33150000000000002],[1543986000,0.32440000000000002],[1544072400,0.32440000000000002],[1544158800,0.33510000000000001],[1544245200,0.32200000000000001],[1544331600,0.32200000000000001],[1544418000,0.32200000000000001],[1544504400,0.32140000000000002],[1544590800,null],[1544677200,0.31669999999999998],[1544763600,0.31319999999999998],[1544850000,0.30940000000000001],[1544936400,0.30940000000000001],[1545022800,0.30940000000000001],[1545109200,null],[1556769600,0.31159999999999999],[1556856000,0.31269999999999998],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.31609999999999999],[1557288000,null],[1558756800,0.33169999999999999],[1558843200,0.33169999999999999],[1558929600,0.33169999999999999],[1559016000,0.33169999999999999],[1559102400,0.32629999999999998],[1559188800,null],[1560916800,0.34699999999999998],[1561003200,null],[1561089600,0.35339999999999999],[1561176000,0.35039999999999999],[1561262400,0.35039999999999999],[1561348800,0.35039999999999999],[1561435200,0.35139999999999999],[1561521600,0.35060000000000002],[1561608000,0.3518],[1561694400,0.35010000000000002],[1561780800,0.35210000000000002],[1561867200,0.35210000000000002],[1561953600,0.35210000000000002],[1562040000,0.35360000000000003],[1562126400,0.35630000000000001],[1562212800,0.35659999999999997],[1562299200,0.35659999999999997],[1562385600,0.35920000000000002],[1562472000,0.35920000000000002],[1562558400,0.35920000000000002],[1562644800,0.35560000000000003],[1562731200,null],[1562904000,0.36020000000000002],[1562990400,0.3669],[1563076800,0.3669],[1563163200,0.3669],[1563249600,0.36759999999999998],[1563336000,0.36830000000000002],[1563422400,0.36580000000000001],[1563508800,0.36770000000000003],[1563595200,0.36809999999999998],[1563681600,0.36809999999999998],[1563768000,0.36809999999999998],[1563854400,0.36859999999999998],[1563940800,0.37269999999999998],[1564027200,0.36880000000000002],[1564113600,0.36599999999999999],[1564200000,0.36809999999999998],[1564286400,0.36809999999999998],[1564372800,0.36809999999999998],[1564459200,0.3669],[1564545600,0.36630000000000001],[1564632000,0.3579],[1564718400,null],[1582693200,0.38140000000000002],[1582779600,0.37090000000000001],[1582866000,0.3589],[1582952400,null],[1583557200,0.34910000000000002],[1583643600,0.34910000000000002],[1583726400,0.34910000000000002],[1583812800,null],[1589947200,0.35139999999999999],[1590033600,0.35770000000000002],[1590120000,0.35580000000000001],[1590206400,0.35270000000000001],[1590292800,0.35270000000000001],[1590379200,0.35270000000000001],[1590465600,0.35270000000000001],[1590552000,0.35249999999999998],[1590638400,0.3548],[1590724800,null],[1591675200,0.36880000000000002],[1591761600,null],[1592280000,0.35620000000000002],[1592366400,0.36170000000000002],[1592452800,null],[1593230400,0.34749999999999998],[1593316800,0.34749999999999998],[1593403200,0.34749999999999998],[1593489600,0.3584],[1593576000,0.36680000000000001],[1593662400,null],[1594785600,0.37769999999999998],[1594872000,null],[1598673600,0.436],[1598760000,0.436],[1598846400,0.436],[1598932800,0.4284],[1599019200,null],[1599192000,0.42999999999999999],[1599278400,0.42549999999999999],[1599364800,0.42549999999999999],[1599451200,0.42549999999999999],[1599537600,0.42549999999999999],[1599624000,0.43880000000000002],[1599710400,0.44719999999999999],[1599796800,0.43209999999999998],[1599883200,0.43559999999999999],[1599969600,0.43559999999999999],[1600056000,0.43559999999999999],[1600142400,0.43359999999999999],[1600228800,0.433],[1600315200,0.4325],[1600401600,0.42420000000000002],[1600488000,0.41959999999999997],[1600574400,0.41959999999999997],[1600660800,0.41959999999999997],[1600747200,0.4108],[1600833600,0.41289999999999999],[1600920000,0.40860000000000002],[1601006400,0.40899999999999997],[1601092800,0.41289999999999999],[1601179200,0.41289999999999999],[1601265600,0.41289999999999999],[1601352000,0.42370000000000002],[1601438400,0.42509999999999998],[1601524800,0.4289],[1601611200,0.4274],[1601697600,0.43340000000000001],[1601784000,0.43340000000000001],[1601870400,0.43340000000000001],[1601956800,0.43269999999999997],[1602043200,0.42520000000000002],[1602129600,null],[1602216000,0.4304],[1602302400,null],[1602561600,0.44640000000000002],[1602648000,null],[1603339200,0.43090000000000001],[1603425600,0.43290000000000001],[1603512000,null],[1605762000,0.44800000000000001],[1605848400,0.44600000000000001],[1605934800,null],[1606194000,0.45500000000000002],[1606280400,0.45860000000000001],[1606366800,0.47089999999999999],[1606453200,0.47089999999999999],[1606539600,0.4728],[1606626000,0.4728],[1606712400,0.4728],[1606798800,0.46999999999999997],[1606885200,0.47810000000000002],[1606971600,0.48080000000000001],[1607058000,0.49170000000000003],[1607144400,0.4985],[1607230800,0.4985],[1607317200,0.4985],[1607403600,0.49930000000000002],[1607490000,0.50149999999999995],[1607576400,0.49730000000000002],[1607662800,0.49659999999999999],[1607749200,0.49919999999999998],[1607835600,0.49919999999999998],[1607922000,0.49919999999999998],[1608008400,0.49209999999999998],[1608094800,0.50019999999999998],[1608181200,0.50800000000000001],[1608267600,0.51890000000000003],[1608354000,0.51739999999999997],[1608440400,0.51739999999999997],[1608526800,0.51739999999999997],[1608613200,0.50570000000000004],[1608699600,0.50739999999999996],[1608786000,0.50429999999999997],[1608872400,0.50939999999999996],[1608958800,0.50939999999999996],[1609045200,0.50939999999999996],[1609131600,0.50939999999999996],[1609218000,0.50580000000000003],[1609304400,0.50829999999999997],[1609390800,0.51270000000000004],[1609477200,0.51890000000000003],[1609563600,0.51890000000000003],[1609650000,0.51890000000000003],[1609736400,0.51890000000000003],[1609822800,0.50970000000000004],[1609909200,0.51449999999999996],[1609995600,0.51449999999999996],[1610082000,0.52290000000000003],[1610168400,0.5242],[1610254800,0.5242],[1610341200,0.5242],[1610427600,0.52190000000000003],[1610514000,0.52459999999999996],[1610600400,0.52490000000000003],[1610686800,0.51539999999999997],[1610773200,0.50970000000000004],[1610859600,0.50970000000000004],[1610946000,0.50970000000000004],[1611032400,0.50970000000000004],[1611118800,0.505],[1611205200,0.51400000000000001],[1611291600,0.51429999999999998],[1611378000,0.51600000000000001],[1611464400,0.51600000000000001],[1611550800,0.51600000000000001],[1611637200,0.50690000000000002],[1611723600,0.50239999999999996],[1611810000,0.50890000000000002],[1611896400,0.51359999999999995],[1611982800,0.5],[1612069200,0.5],[1612155600,0.5],[1612242000,0.50080000000000002],[1612328400,0.50770000000000004],[1612414800,0.51470000000000005],[1612501200,0.52669999999999995],[1612587600,0.52910000000000001],[1612674000,0.52910000000000001],[1612760400,0.52910000000000001],[1612846800,0.54179999999999995],[1612933200,0.53979999999999995],[1613019600,0.55089999999999995],[1613106000,0.55479999999999996],[1613192400,0.56710000000000005],[1613278800,0.56710000000000005],[1613365200,0.56710000000000005],[1613451600,0.56710000000000005],[1613538000,0.56399999999999995],[1613624400,0.54659999999999997],[1613710800,0.55549999999999999],[1613797200,0.5605],[1613883600,0.5605],[1613970000,0.5605],[1614056400,0.56279999999999997],[1614142800,0.57299999999999995],[1614229200,0.57389999999999997],[1614315600,0.5837],[1614402000,0.58989999999999998],[1614488400,0.58989999999999998],[1614574800,0.58989999999999998],[1614661200,0.60040000000000004],[1614747600,0.61719999999999997],[1614834000,0.60940000000000005],[1614920400,0.57969999999999999],[1615006800,0.60699999999999998],[1615093200,0.60699999999999998],[1615179600,0.60699999999999998],[1615266000,0.61699999999999999],[1615352400,0.61560000000000004],[1615438800,0.62790000000000001],[1615525200,0.62019999999999997],[1615611600,0.621],[1615698000,0.621],[1615780800,0.621],[1615867200,0.63290000000000002],[1615953600,0.62339999999999995],[1616040000,0.62290000000000001],[1616126400,0.62180000000000002],[1616212800,0.61460000000000004],[1616299200,0.61460000000000004],[1616385600,0.61460000000000004],[1616472000,0.62009999999999998],[1616558400,0.62270000000000003],[1616644800,0.62760000000000005],[1616731200,0.62949999999999995],[1616817600,0.65839999999999999],[1616904000,0.65839999999999999],[1616990400,0.65839999999999999],[1617076800,0.65210000000000001],[1617163200,0.65849999999999997],[1617249600,0.65700000000000003],[1617336000,0.65810000000000002],[1617422400,0.65810000000000002],[1617508800,0.65810000000000002],[1617595200,0.65810000000000002],[1617681600,0.66139999999999999],[1617768000,0.66959999999999997],[1617854400,0.67300000000000004],[1617940800,0.67859999999999998],[1618027200,0.69689999999999996],[1618113600,0.69689999999999996],[1618200000,0.69689999999999996],[1618286400,0.69510000000000005],[1618372800,0.70720000000000005],[1618459200,0.70379999999999998],[1618545600,0.72119999999999995],[1618632000,0.73240000000000005],[1618718400,0.73240000000000005],[1618804800,0.73240000000000005],[1618891200,0.72689999999999999],[1618977600,0.72299999999999998],[1619064000,0.73050000000000004],[1619150400,0.73119999999999996],[1619236800,0.73640000000000005],[1619323200,0.73640000000000005],[1619409600,0.73640000000000005],[1619496000,0.72430000000000005],[1619582400,0.73150000000000004],[1619668800,0.73640000000000005],[1619755200,0.73970000000000002],[1619841600,0.73580000000000001],[1619928000,0.73580000000000001],[1620014400,0.73580000000000001],[1620100800,0.34039999999999998],[1620187200,0.33700000000000002],[1620273600,0.33979999999999999],[1620360000,0.34160000000000001],[1620446400,0.34739999999999999],[1620532800,0.34739999999999999],[1620619200,0.34739999999999999],[1620705600,0.34470000000000001],[1620792000,null],[1638421200,0.35139999999999999],[1638507600,0.36559999999999998],[1638594000,0.3599],[1638680400,0.3599],[1638766800,0.3599],[1638853200,0.35649999999999998],[1638939600,0.35980000000000001],[1639026000,null],[1641272400,0.35320000000000001],[1641358800,0.36499999999999999],[1641445200,0.36149999999999999],[1641531600,0.35759999999999997],[1641618000,0.35730000000000001],[1641704400,0.35730000000000001],[1641790800,0.35730000000000001],[1641877200,0.35880000000000001],[1641963600,0.3609],[1642050000,0.36180000000000001],[1642136400,0.35620000000000002],[1642222800,0.34949999999999998],[1642309200,0.34949999999999998],[1642395600,0.34949999999999998],[1642482000,0.34949999999999998],[1642568400,0.34539999999999998],[1642654800,0.34100000000000003],[1642741200,0.33779999999999999],[1642827600,null],[1643086800,0.33200000000000002],[1643173200,0.32679999999999998],[1643259600,0.32579999999999998],[1643346000,0.32640000000000002],[1643432400,0.33639999999999998],[1643518800,0.33639999999999998],[1643605200,0.33639999999999998],[1643691600,0.34160000000000001],[1643778000,0.34849999999999998],[1643864400,0.35260000000000002],[1643950800,0.35020000000000001],[1644037200,0.34639999999999999],[1644123600,0.34639999999999999],[1644210000,0.34639999999999999],[1644296400,0.34379999999999999],[1644382800,0.34689999999999999],[1644469200,0.3513],[1644555600,0.35049999999999998],[1644642000,0.34470000000000001],[1644728400,0.34470000000000001],[1644814800,0.34470000000000001],[1644901200,0.33839999999999998],[1644987600,0.34060000000000001],[1645074000,0.34420000000000001],[1645160400,0.33189999999999997],[1645246800,0.33000000000000002],[1645333200,0.33000000000000002],[1645419600,0.33000000000000002],[1645506000,0.33000000000000002],[1645592400,0.32090000000000002],[1645678800,0.31540000000000001],[1645765200,null],[1646283600,0.33879999999999999],[1646370000,0.34100000000000003],[1646456400,0.34089999999999998],[1646542800,0.34089999999999998],[1646629200,0.34089999999999998],[1646715600,0.33379999999999999],[1646802000,0.3337],[1646888400,0.33829999999999999],[1646974800,0.3392],[1647061200,0.33979999999999999],[1647147600,0.33979999999999999],[1647230400,0.33979999999999999],[1647316800,0.31869999999999998],[1647403200,0.32329999999999998],[1647489600,0.33350000000000002],[1647576000,null],[1647662400,0.3458],[1647748800,0.3458],[1647835200,0.3458],[1647921600,0.35149999999999998],[1648008000,0.35870000000000002],[1648094400,0.35520000000000002],[1648180800,0.3589],[1648267200,0.37069999999999997],[1648353600,0.37069999999999997],[1648440000,0.37069999999999997],[1648526400,0.3624],[1648612800,0.3725],[1648699200,0.36749999999999999],[1648785600,0.34350000000000003],[1648872000,null],[1649131200,0.34760000000000002],[1649217600,0.34439999999999998],[1649304000,null],[1649390400,0.37940000000000002],[1649476800,0.36630000000000001],[1649563200,0.36630000000000001],[1649649600,0.36630000000000001],[1649736000,0.36370000000000002],[1649822400,0.3614],[1649908800,0.36209999999999998],[1649995200,0.35749999999999998],[1650081600,0.35749999999999998],[1650168000,0.35749999999999998],[1650254400,0.35749999999999998],[1650340800,0.3659],[1650427200,0.37209999999999999],[1650513600,0.37669999999999998],[1650600000,0.3639],[1650686400,0.34770000000000001],[1650772800,0.34770000000000001],[1650859200,0.34770000000000001],[1650945600,0.34670000000000001],[1651032000,0.3402],[1651118400,0.34250000000000003],[1651204800,0.35139999999999999],[1651291200,0.34310000000000002],[1651377600,0.34310000000000002],[1651464000,0.34310000000000002],[1651550400,0.35410000000000003],[1651636800,0.3639],[1651723200,0.38],[1651809600,0.37],[1651896000,0.36380000000000001],[1651982400,0.36380000000000001],[1652068800,0.36380000000000001],[1652155200,0.36109999999999998],[1652241600,0.36259999999999998],[1652328000,0.34949999999999998],[1652414400,0.34649999999999997],[1652500800,0.35499999999999998],[1652587200,0.35499999999999998],[1652673600,0.35499999999999998],[1652760000,0.36099999999999999],[1652846400,0.37830000000000003],[1652932800,0.35399999999999998],[1653019200,null],[1653710400,0.37519999999999998],[1653796800,0.37519999999999998],[1653883200,0.37519999999999998],[1653969600,0.37519999999999998],[1654056000,0.37769999999999998],[1654142400,0.3906],[1654228800,0.39069999999999999],[1654315200,0.38840000000000002],[1654401600,0.38840000000000002],[1654488000,0.38840000000000002],[1654574400,0.38979999999999998],[1654660800,0.39079999999999998],[1654747200,0.37609999999999999],[1654833600,0.36309999999999998],[1654920000,null],[1655352000,0.33400000000000002],[1655438400,0.31730000000000003],[1655524800,0.31929999999999997],[1655611200,0.31929999999999997],[1655697600,0.31929999999999997],[1655784000,0.31929999999999997],[1655870400,0.32629999999999998],[1655956800,0.31990000000000002],[1656043200,0.31919999999999998],[1656129600,0.33360000000000001],[1656216000,0.33360000000000001],[1656302400,0.33360000000000001],[1656388800,0.33360000000000001],[1656475200,0.32569999999999999],[1656561600,null],[1683000000,0.35020000000000001],[1683086400,0.35709999999999997],[1683172800,0.35570000000000002],[1683259200,0.35070000000000001],[1683345600,0.35730000000000001],[1683432000,0.35730000000000001],[1683518400,0.35730000000000001],[1683604800,0.35709999999999997],[1683691200,0.35870000000000002],[1683777600,0.35289999999999999],[1683864000,null],[1684296000,0.35089999999999999],[1684382400,0.3543],[1684468800,0.35749999999999998],[1684555200,0.35470000000000002],[1684641600,0.35470000000000002],[1684728000,0.35470000000000002],[1684814400,0.35339999999999999],[1684900800,0.34889999999999999],[1684987200,0.34310000000000002],[1685073600,0.35299999999999998],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.3458],[1685592000,null],[1689134400,0.38159999999999999],[1689220800,null],[1689307200,0.38400000000000001],[1689393600,null],[1691553600,0.37709999999999999],[1691640000,null],[1691726400,0.37709999999999999],[1691812800,0.37440000000000001],[1691899200,0.37440000000000001],[1691985600,0.37440000000000001],[1692072000,null],[1715227200,0.3674],[1715313600,0.37309999999999999],[1715400000,0.37759999999999999],[1715486400,0.37759999999999999],[1715572800,0.37759999999999999],[1715659200,0.37419999999999998],[1715745600,0.38250000000000001],[1715832000,0.38840000000000002],[1715918400,0.38519999999999999],[1716004800,0.39119999999999999],[1716091200,0.39119999999999999],[1716177600,0.39119999999999999],[1716264000,0.39739999999999998],[1716350400,0.4093],[1716436800,0.40620000000000001],[1716523200,0.40450000000000003],[1716609600,0.40699999999999997],[1716696000,0.40699999999999997],[1716782400,0.40699999999999997],[1716868800,0.40699999999999997],[1716955200,0.4123],[1717041600,0.40799999999999997],[1717128000,0.47599999999999998],[1717214400,0.4556],[1717300800,0.4556],[1717387200,0.4556],[1717473600,0.43859999999999999],[1717560000,0.43740000000000001],[1717646400,0.4365],[1717732800,0.44379999999999997],[1717819200,0.4456],[1717905600,0.4456],[1717992000,0.4456],[1718078400,0.44190000000000002],[1718164800,0.4425],[1718251200,0.44600000000000001],[1718337600,0.44840000000000002],[1718424000,0.43759999999999999],[1718510400,0.43759999999999999],[1718596800,0.43759999999999999],[1718683200,0.44369999999999998],[1718769600,0.45689999999999997],[1718856000,0.45689999999999997],[1718942400,0.45100000000000001],[1719028800,0.4496],[1719115200,0.4496],[1719201600,0.4496],[1719288000,0.44629999999999997],[1719374400,0.44390000000000002],[1719460800,0.43090000000000001],[1719547200,0.4269],[1719633600,0.42859999999999998],[1719720000,0.42859999999999998],[1719806400,0.42859999999999998],[1719892800,0.42649999999999999],[1719979200,0.42730000000000001],[1720065600,0.43340000000000001],[1720152000,0.43340000000000001],[1720238400,0.42920000000000003],[1720324800,0.42920000000000003],[1720411200,0.42920000000000003],[1720497600,0.433],[1720584000,0.432],[1720670400,0.44159999999999999],[1720756800,0.442],[1720843200,0.44929999999999998],[1720929600,0.44929999999999998],[1721016000,0.44929999999999998],[1721102400,0.45379999999999998],[1721188800,0.45939999999999998],[1721275200,0.46279999999999999],[1721361600,0.45639999999999997],[1721448000,0.45429999999999998],[1721534400,0.45429999999999998],[1721620800,0.45429999999999998],[1721707200,0.46360000000000001],[1721793600,0.46079999999999999],[1721880000,0.46189999999999998],[1721966400,0.43980000000000002],[1722052800,0.44519999999999998],[1722139200,0.44519999999999998],[1722225600,0.44519999999999998],[1722312000,0.44640000000000002],[1722398400,0.44369999999999998],[1722484800,0.45479999999999998],[1722571200,0.45069999999999999],[1722657600,0.43190000000000001],[1722744000,0.43190000000000001],[1722830400,0.43190000000000001],[1722916800,0.41920000000000002],[1723003200,0.42330000000000001],[1723089600,0.41710000000000003],[1723176000,0.42449999999999999],[1723262400,0.43219999999999997],[1723348800,0.43219999999999997],[1723435200,0.43219999999999997],[1723521600,0.43730000000000002],[1723608000,0.44579999999999997],[1723694400,0.44700000000000001],[1723780800,0.45100000000000001],[1723867200,0.45529999999999998],[1723953600,0.45529999999999998],[1724040000,0.45529999999999998],[1724126400,0.43340000000000001],[1724212800,0.43659999999999999],[1724299200,0.4415],[1724385600,0.44330000000000003],[1724472000,0.44929999999999998],[1724558400,0.44929999999999998],[1724644800,0.44929999999999998],[1724731200,0.44850000000000001],[1724817600,0.44700000000000001],[1724904000,0.43440000000000001],[1724990400,0.44219999999999998],[1725076800,0.4541],[1725163200,0.4541],[1725249600,0.4541],[1725336000,0.4541],[1725422400,0.44690000000000002],[1725508800,0.4476],[1725595200,0.43709999999999999],[1725681600,0.43369999999999997],[1725768000,0.43369999999999997],[1725854400,0.43369999999999997],[1725940800,0.44109999999999999],[1726027200,0.43430000000000002],[1726113600,0.43609999999999999],[1726200000,0.43540000000000001],[1726286400,0.43480000000000002],[1726372800,0.43480000000000002],[1726459200,0.43480000000000002],[1726545600,0.44109999999999999],[1726632000,0.44650000000000001],[1726718400,0.4476],[1726804800,0.44919999999999999],[1726891200,0.4496],[1726977600,0.4496],[1727064000,0.4496],[1727150400,0.45839999999999997],[1727236800,0.4723],[1727323200,0.4753],[1727409600,0.4859],[1727496000,0.46810000000000002],[1727582400,0.46810000000000002],[1727668800,0.46810000000000002],[1727755200,0.47289999999999999],[1727841600,0.46350000000000002],[1727928000,0.4632],[1728014400,0.46810000000000002],[1728100800,0.46989999999999998],[1728187200,0.46989999999999998],[1728273600,0.46989999999999998],[1728360000,0.47299999999999998],[1728446400,0.47270000000000001],[1728532800,0.47899999999999998],[1728619200,0.4798],[1728705600,0.48060000000000003],[1728792000,0.48060000000000003],[1728878400,0.48060000000000003],[1728964800,0.48809999999999998],[1729051200,0.48049999999999998],[1729137600,0.4844],[1729224000,0.48980000000000001],[1729310400,0.48970000000000002],[1729396800,0.48970000000000002],[1729483200,0.48970000000000002],[1729569600,0.4798],[1729656000,0.47910000000000003],[1729742400,0.47770000000000001],[1729828800,0.4884],[1729915200,0.49030000000000001],[1730001600,0.49030000000000001],[1730088000,0.49030000000000001],[1730174400,0.49480000000000002],[1730260800,0.48420000000000002],[1730347200,0.4793],[1730433600,0.46639999999999998],[1730520000,0.47489999999999999],[1730606400,0.47489999999999999],[1730696400,0.47489999999999999],[1730782800,0.47110000000000002],[1730869200,0.47749999999999998],[1730955600,0.48110000000000003],[1731042000,0.4793],[1731128400,0.47199999999999998],[1731214800,0.47199999999999998],[1731301200,0.47199999999999998],[1731387600,0.47639999999999999],[1731474000,0.47110000000000002],[1731560400,0.47010000000000002],[1731646800,0.46879999999999999],[1731733200,0.47449999999999998],[1731819600,0.47449999999999998],[1731906000,0.47449999999999998],[1731992400,0.48720000000000002],[1732078800,0.48089999999999999],[1732165200,0.47349999999999998],[1732251600,0.48470000000000002],[1732338000,0.48039999999999999],[1732424400,0.48039999999999999],[1732510800,0.48039999999999999],[1732597200,0.48730000000000001],[1732683600,0.48570000000000002],[1732770000,0.43280000000000002],[1732856400,0.43280000000000002],[1732942800,0.44359999999999999],[1733029200,0.44359999999999999],[1733115600,0.44359999999999999],[1733202000,0.45340000000000003],[1733288400,0.46000000000000002],[1733374800,0.4471],[1733461200,0.44819999999999999],[1733547600,0.44090000000000001],[1733634000,0.44090000000000001],[1733720400,0.44090000000000001],[1733806800,0.44290000000000002],[1733893200,0.42949999999999999],[1733979600,0.4284],[1734066000,0.432],[1734152400,0.42649999999999999],[1734238800,0.42649999999999999],[1734325200,0.42649999999999999],[1734411600,0.41570000000000001],[1734498000,0.41210000000000002],[1734584400,0.39839999999999998],[1734670800,0.3967],[1734757200,0.39950000000000002],[1734843600,0.39950000000000002],[1734930000,0.39950000000000002],[1735016400,0.4027],[1735102800,0.40639999999999998],[1735189200,0.40639999999999998],[1735275600,0.40489999999999998],[1735362000,0.40529999999999999],[1735448400,0.40529999999999999],[1735534800,0.40529999999999999],[1735621200,0.39900000000000002],[1735707600,0.3997],[1735794000,0.3997],[1735880400,0.39369999999999999],[1735966800,0.40079999999999999],[1736053200,0.40079999999999999],[1736139600,0.40079999999999999],[1736226000,0.4047],[1736312400,0.40200000000000002],[1736398800,0.40360000000000001],[1736485200,0.40360000000000001],[1736571600,0.40029999999999999],[1736658000,0.40029999999999999],[1736744400,0.40029999999999999],[1736830800,0.3967],[1736917200,0.40150000000000002],[1737003600,0.40150000000000002],[1737090000,0.3982],[1737176400,null],[1738040400,0.40450000000000003],[1738126800,null],[1739336400,0.40389999999999998],[1739422800,null],[1739595600,0.40539999999999998],[1739682000,0.40539999999999998],[1739768400,0.40539999999999998],[1739854800,0.40539999999999998],[1739941200,0.41120000000000001],[1740027600,0.4168],[1740114000,0.42149999999999999],[1740200400,0.42280000000000001],[1740286800,0.42280000000000001],[1740373200,0.42280000000000001],[1740459600,0.42480000000000001],[1740546000,0.42170000000000002],[1740632400,0.41830000000000001],[1740718800,0.41649999999999998],[1740805200,null],[1747108800,0.37490000000000001],[1747195200,0.38140000000000002],[1747281600,0.38109999999999999],[1747368000,0.38650000000000001],[1747454400,0.39229999999999998],[1747540800,0.39229999999999998],[1747627200,0.39229999999999998],[1747713600,0.39050000000000001],[1747800000,0.3851],[1747886400,0.38500000000000001],[1747972800,0.38219999999999998],[1748059200,0.37980000000000003],[1748145600,0.37980000000000003],[1748232000,0.37980000000000003],[1748318400,0.37980000000000003],[1748404800,0.38179999999999997],[1748491200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35980000000000001],[1306641600,0.35980000000000001],[1306728000,0.35980000000000001],[1306814400,0.35980000000000001],[1306900800,0.36030000000000001],[1306987200,0.3493],[1307073600,0.34920000000000001],[1307160000,0.33739999999999998],[1307246400,0.33739999999999998],[1307332800,0.33739999999999998],[1307419200,0.3322],[1307505600,0.33289999999999997],[1307592000,0.32729999999999998],[1307678400,0.33200000000000002],[1307764800,null],[1311739200,0.3569],[1311825600,0.34639999999999999],[1311912000,null],[1312257600,0.3382],[1312344000,null],[1315627200,0.32529999999999998],[1315713600,0.32529999999999998],[1315800000,0.32529999999999998],[1315886400,0.34150000000000003],[1315972800,0.34589999999999999],[1316059200,0.3498],[1316145600,0.35749999999999998],[1316232000,0.35680000000000001],[1316318400,0.35680000000000001],[1316404800,0.35680000000000001],[1316491200,0.36099999999999999],[1316577600,0.35620000000000002],[1316664000,0.35060000000000002],[1316750400,0.34250000000000003],[1316836800,0.35849999999999999],[1316923200,0.35849999999999999],[1317009600,0.35849999999999999],[1317096000,0.36180000000000001],[1317182400,0.35820000000000002],[1317268800,0.34910000000000002],[1317355200,0.34949999999999998],[1317441600,0.33910000000000001],[1317528000,0.33910000000000001],[1317614400,0.33910000000000001],[1317700800,0.3306],[1317787200,0.33760000000000001],[1317873600,0.3488],[1317960000,0.35820000000000002],[1318046400,0.3548],[1318132800,0.3548],[1318219200,0.3548],[1318305600,0.3629],[1318392000,0.35620000000000002],[1318478400,0.35099999999999998],[1318564800,0.35049999999999998],[1318651200,0.34770000000000001],[1318737600,0.34770000000000001],[1318824000,0.34770000000000001],[1318910400,0.33239999999999997],[1318996800,null],[1321678800,0.33579999999999999],[1321765200,0.33579999999999999],[1321851600,0.33579999999999999],[1321938000,0.32800000000000001],[1322024400,null],[1325826000,0.34200000000000003],[1325912400,0.35339999999999999],[1325998800,0.35339999999999999],[1326085200,0.35339999999999999],[1326171600,0.35749999999999998],[1326258000,0.3508],[1326344400,0.34300000000000003],[1326430800,0.3407],[1326517200,null],[1327035600,0.34670000000000001],[1327122000,0.34429999999999999],[1327208400,0.34429999999999999],[1327294800,0.34429999999999999],[1327381200,0.3548],[1327467600,0.34699999999999998],[1327554000,0.35549999999999998],[1327640400,0.3498],[1327726800,null],[1327986000,0.34870000000000001],[1328072400,null],[1328158800,0.34749999999999998],[1328245200,0.35759999999999997],[1328331600,0.36180000000000001],[1328418000,0.36180000000000001],[1328504400,0.36180000000000001],[1328590800,0.35420000000000001],[1328677200,0.35120000000000001],[1328763600,0.3538],[1328850000,0.35639999999999999],[1328936400,0.3493],[1329022800,0.3493],[1329109200,0.3493],[1329195600,null],[1329368400,0.34770000000000001],[1329454800,0.35870000000000002],[1329541200,0.35210000000000002],[1329627600,0.35210000000000002],[1329714000,0.35210000000000002],[1329800400,0.35210000000000002],[1329886800,null],[1367467200,0.315],[1367553600,0.31009999999999999],[1367640000,null],[1372219200,0.31790000000000002],[1372305600,0.32490000000000002],[1372392000,0.32629999999999998],[1372478400,0.32350000000000001],[1372564800,0.32350000000000001],[1372651200,0.32350000000000001],[1372737600,0.32350000000000001],[1372824000,0.32129999999999997],[1372910400,0.32719999999999999],[1372996800,0.32719999999999999],[1373083200,0.32740000000000002],[1373169600,0.32740000000000002],[1373256000,0.32740000000000002],[1373342400,null],[1375243200,0.3468],[1375329600,0.3569],[1375416000,0.36009999999999998],[1375502400,0.36130000000000001],[1375588800,0.36130000000000001],[1375675200,0.36130000000000001],[1375761600,0.35849999999999999],[1375848000,0.35289999999999999],[1375934400,0.35199999999999998],[1376020800,0.35249999999999998],[1376107200,0.35089999999999999],[1376193600,0.35089999999999999],[1376280000,0.35089999999999999],[1376366400,0.35060000000000002],[1376452800,0.36649999999999999],[1376539200,0.3599],[1376625600,0.35899999999999999],[1376712000,0.3589],[1376798400,0.3589],[1376884800,0.3589],[1376971200,0.36549999999999999],[1377057600,0.36549999999999999],[1377144000,0.3634],[1377230400,0.36230000000000001],[1377316800,null],[1378872000,0.3548],[1378958400,0.35620000000000002],[1379044800,null],[1384318800,0.37359999999999999],[1384405200,0.38290000000000002],[1384491600,null],[1384578000,0.38240000000000002],[1384664400,0.38240000000000002],[1384750800,0.38240000000000002],[1384837200,null],[1385182800,0.39900000000000002],[1385269200,0.39900000000000002],[1385355600,0.39900000000000002],[1385442000,0.39429999999999998],[1385528400,0.38829999999999998],[1385614800,0.38750000000000001],[1385701200,0.38750000000000001],[1385787600,null],[1386046800,0.38590000000000002],[1386133200,0.3831],[1386219600,0.38379999999999997],[1386306000,null],[1389070800,0.38100000000000001],[1389157200,0.38069999999999998],[1389243600,0.38490000000000002],[1389330000,0.39040000000000002],[1389416400,0.3901],[1389502800,0.3901],[1389589200,0.3901],[1389675600,0.38329999999999997],[1389762000,0.39400000000000002],[1389848400,0.3861],[1389934800,null],[1390453200,0.37609999999999999],[1390539600,0.37190000000000001],[1390626000,0.3634],[1390712400,0.3634],[1390798800,0.3634],[1390885200,0.36609999999999998],[1390971600,0.37009999999999998],[1391058000,0.36649999999999999],[1391144400,0.37069999999999997],[1391230800,0.36699999999999999],[1391317200,0.36699999999999999],[1391403600,0.36699999999999999],[1391490000,0.3584],[1391576400,0.35909999999999997],[1391662800,0.36370000000000002],[1391749200,0.36749999999999999],[1391835600,0.372],[1391922000,0.372],[1392008400,0.372],[1392094800,0.37109999999999999],[1392181200,0.3705],[1392267600,0.37880000000000003],[1392354000,0.37919999999999998],[1392440400,0.3821],[1392526800,0.3821],[1392613200,0.3821],[1392699600,0.3821],[1392786000,0.39069999999999999],[1392872400,0.39439999999999997],[1392958800,0.40110000000000001],[1393045200,0.38569999999999999],[1393131600,0.38569999999999999],[1393218000,0.38569999999999999],[1393304400,0.38290000000000002],[1393390800,0.37590000000000001],[1393477200,0.37890000000000001],[1393563600,0.38140000000000002],[1393650000,0.38669999999999999],[1393736400,0.38669999999999999],[1393822800,0.38669999999999999],[1393909200,0.39000000000000001],[1393995600,0.39140000000000003],[1394082000,0.38800000000000001],[1394168400,0.39169999999999999],[1394254800,0.39290000000000003],[1394341200,0.39290000000000003],[1394424000,0.39290000000000003],[1394510400,0.38650000000000001],[1394596800,0.39560000000000001],[1394683200,0.39429999999999998],[1394769600,0.39450000000000002],[1394856000,0.3952],[1394942400,0.3952],[1395028800,0.3952],[1395115200,0.39069999999999999],[1395201600,0.38979999999999998],[1395288000,0.39069999999999999],[1395374400,0.39639999999999997],[1395460800,0.3977],[1395547200,0.3977],[1395633600,0.3977],[1395720000,0.39350000000000002],[1395806400,0.39019999999999999],[1395892800,0.38179999999999997],[1395979200,0.38400000000000001],[1396065600,0.38979999999999998],[1396152000,0.38979999999999998],[1396238400,0.38979999999999998],[1396324800,0.39389999999999997],[1396411200,0.40300000000000002],[1396497600,0.40350000000000003],[1396584000,0.39639999999999997],[1396670400,0.4007],[1396756800,0.4007],[1396843200,0.4007],[1396929600,0.39510000000000001],[1397016000,0.40210000000000001],[1397102400,0.39839999999999998],[1397188800,0.38650000000000001],[1397275200,0.38069999999999998],[1397361600,0.38069999999999998],[1397448000,0.38069999999999998],[1397534400,0.38600000000000001],[1397620800,0.38769999999999999],[1397707200,0.38990000000000002],[1397793600,0.39429999999999998],[1397880000,0.39429999999999998],[1397966400,0.39429999999999998],[1398052800,0.39429999999999998],[1398139200,0.39660000000000001],[1398225600,0.39600000000000002],[1398312000,0.39650000000000002],[1398398400,0.40010000000000001],[1398484800,0.40529999999999999],[1398571200,0.40529999999999999],[1398657600,0.40529999999999999],[1398744000,0.40379999999999999],[1398830400,0.40770000000000001],[1398916800,0.40920000000000001],[1399003200,null],[1430539200,0.29630000000000001],[1430625600,0.29630000000000001],[1430712000,0.29630000000000001],[1430798400,null],[1430971200,0.29409999999999997],[1431057600,null],[1469073600,0.33789999999999998],[1469160000,0.33910000000000001],[1469246400,0.3508],[1469332800,0.3508],[1469419200,0.3508],[1469505600,0.34239999999999998],[1469592000,0.34379999999999999],[1469678400,0.34239999999999998],[1469764800,0.35239999999999999],[1469851200,0.35199999999999998],[1469937600,0.35199999999999998],[1470024000,0.35199999999999998],[1470110400,0.35299999999999998],[1470196800,0.34250000000000003],[1470283200,0.33860000000000001],[1470369600,0.34150000000000003],[1470456000,null],[1470801600,0.34610000000000002],[1470888000,0.34379999999999999],[1470974400,null],[1471320000,0.34389999999999998],[1471406400,0.33939999999999998],[1471492800,0.34089999999999998],[1471579200,0.34000000000000002],[1471665600,0.35149999999999998],[1471752000,0.35149999999999998],[1471838400,0.35149999999999998],[1471924800,0.35880000000000001],[1472011200,0.3523],[1472097600,0.34910000000000002],[1472184000,0.35110000000000002],[1472270400,0.35210000000000002],[1472356800,0.35210000000000002],[1472443200,0.35210000000000002],[1472529600,0.35389999999999999],[1472616000,0.3523],[1472702400,0.35610000000000003],[1472788800,0.36799999999999999],[1472875200,0.37380000000000002],[1472961600,0.37380000000000002],[1473048000,0.37380000000000002],[1473134400,0.37380000000000002],[1473220800,0.37059999999999998],[1473307200,0.36059999999999998],[1473393600,0.35589999999999999],[1473480000,0.34889999999999999],[1473566400,0.34889999999999999],[1473652800,0.34889999999999999],[1473739200,0.35310000000000002],[1473825600,0.35010000000000002],[1473912000,0.34939999999999999],[1473998400,0.35070000000000001],[1474084800,0.35389999999999999],[1474171200,0.35389999999999999],[1474257600,0.35389999999999999],[1474344000,0.35849999999999999],[1474430400,0.34910000000000002],[1474516800,0.35749999999999998],[1474603200,0.35799999999999998],[1474689600,0.35809999999999997],[1474776000,0.35809999999999997],[1474862400,0.35809999999999997],[1474948800,0.35610000000000003],[1475035200,0.35899999999999999],[1475121600,0.36180000000000001],[1475208000,0.3649],[1475294400,0.36320000000000002],[1475380800,0.36320000000000002],[1475467200,0.36320000000000002],[1475553600,0.35560000000000003],[1475640000,0.35399999999999998],[1475726400,0.3553],[1475812800,0.35720000000000002],[1475899200,0.35560000000000003],[1475985600,0.35560000000000003],[1476072000,0.35560000000000003],[1476158400,0.3569],[1476244800,0.35170000000000001],[1476331200,0.3584],[1476417600,0.36230000000000001],[1476504000,0.36299999999999999],[1476590400,0.36299999999999999],[1476676800,0.36299999999999999],[1476763200,0.36059999999999998],[1476849600,0.36380000000000001],[1476936000,0.36170000000000002],[1477022400,0.3654],[1477108800,0.36330000000000001],[1477195200,0.36330000000000001],[1477281600,0.36330000000000001],[1477368000,0.36630000000000001],[1477454400,0.36840000000000001],[1477540800,0.36940000000000001],[1477627200,0.36309999999999998],[1477713600,0.36709999999999998],[1477800000,0.36709999999999998],[1477886400,0.36709999999999998],[1477972800,0.36509999999999998],[1478059200,0.36459999999999998],[1478145600,0.36399999999999999],[1478232000,0.35510000000000003],[1478318400,0.35289999999999999],[1478404800,0.35289999999999999],[1478494800,0.35289999999999999],[1478581200,0.35720000000000002],[1478667600,0.35220000000000001],[1478754000,0.34760000000000002],[1478840400,0.33910000000000001],[1478926800,0.34360000000000002],[1479013200,0.34360000000000002],[1479099600,0.34360000000000002],[1479186000,0.34770000000000001],[1479272400,0.35510000000000003],[1479358800,0.3543],[1479445200,0.34989999999999999],[1479531600,0.38750000000000001],[1479618000,0.38750000000000001],[1479704400,0.38750000000000001],[1479790800,0.38829999999999998],[1479877200,0.38969999999999999],[1479963600,0.38500000000000001],[1480050000,0.38500000000000001],[1480136400,0.38340000000000002],[1480222800,0.38340000000000002],[1480309200,0.38340000000000002],[1480395600,0.38119999999999998],[1480482000,0.3785],[1480568400,0.37809999999999999],[1480654800,0.37480000000000002],[1480741200,0.37559999999999999],[1480827600,0.37559999999999999],[1480914000,0.37559999999999999],[1481000400,0.3745],[1481086800,0.3735],[1481173200,0.38040000000000002],[1481259600,0.37340000000000001],[1481346000,0.3755],[1481432400,0.3755],[1481518800,0.3755],[1481605200,0.37280000000000002],[1481691600,0.3755],[1481778000,0.37290000000000001],[1481864400,0.37430000000000002],[1481950800,0.37169999999999997],[1482037200,0.37169999999999997],[1482123600,0.37169999999999997],[1482210000,0.36759999999999998],[1482296400,0.36969999999999997],[1482382800,0.37190000000000001],[1482469200,0.3695],[1482555600,0.36890000000000001],[1482642000,0.36890000000000001],[1482728400,0.36890000000000001],[1482814800,0.36890000000000001],[1482901200,0.36980000000000002],[1482987600,0.36730000000000002],[1483074000,0.36749999999999999],[1483160400,0.36259999999999998],[1483246800,0.36259999999999998],[1483333200,0.36259999999999998],[1483419600,0.36259999999999998],[1483506000,0.36749999999999999],[1483592400,0.37069999999999997],[1483678800,0.36820000000000003],[1483765200,0.36770000000000003],[1483851600,0.36770000000000003],[1483938000,0.36770000000000003],[1484024400,0.3715],[1484110800,0.37730000000000002],[1484197200,0.37880000000000003],[1484283600,0.37690000000000001],[1484370000,0.37740000000000001],[1484456400,0.37740000000000001],[1484542800,0.37740000000000001],[1484629200,0.37740000000000001],[1484715600,0.37740000000000001],[1484802000,0.3735],[1484888400,0.37069999999999997],[1484974800,0.37109999999999999],[1485061200,0.37109999999999999],[1485147600,0.37109999999999999],[1485234000,0.36820000000000003],[1485320400,0.38109999999999999],[1485406800,0.39589999999999997],[1485493200,0.39200000000000002],[1485579600,0.3886],[1485666000,0.3886],[1485752400,0.3886],[1485838800,0.38429999999999997],[1485925200,0.38250000000000001],[1486011600,0.39240000000000003],[1486098000,0.39229999999999998],[1486184400,0.40000000000000002],[1486270800,0.40000000000000002],[1486357200,0.40000000000000002],[1486443600,0.40079999999999999],[1486530000,0.3977],[1486616400,0.39810000000000001],[1486702800,0.39589999999999997],[1486789200,0.39200000000000002],[1486875600,0.39200000000000002],[1486962000,0.39200000000000002],[1487048400,0.39600000000000002],[1487134800,0.3931],[1487221200,0.39779999999999999],[1487307600,0.3982],[1487394000,0.39860000000000001],[1487480400,0.39860000000000001],[1487566800,0.39860000000000001],[1487653200,0.39860000000000001],[1487739600,0.40849999999999997],[1487826000,0.4118],[1487912400,0.40689999999999998],[1487998800,0.40570000000000001],[1488085200,0.40570000000000001],[1488171600,0.40570000000000001],[1488258000,0.4042],[1488344400,0.39800000000000002],[1488430800,0.40439999999999998],[1488517200,0.40210000000000001],[1488603600,0.40749999999999997],[1488690000,0.40749999999999997],[1488776400,0.40749999999999997],[1488862800,0.40620000000000001],[1488949200,0.40379999999999999],[1489035600,0.39939999999999998],[1489122000,0.39889999999999998],[1489208400,0.41270000000000001],[1489294800,0.41270000000000001],[1489377600,0.41270000000000001],[1489464000,0.40989999999999999],[1489550400,0.40339999999999998],[1489636800,0.40329999999999999],[1489723200,0.40210000000000001],[1489809600,0.4027],[1489896000,0.4027],[1489982400,0.4027],[1490068800,0.40389999999999998],[1490155200,0.39639999999999997],[1490241600,0.39779999999999999],[1490328000,0.39839999999999998],[1490414400,0.3962],[1490500800,0.3962],[1490587200,0.3962],[1490673600,0.39250000000000002],[1490760000,0.39229999999999998],[1490846400,0.3926],[1490932800,0.38840000000000002],[1491019200,0.38279999999999997],[1491105600,0.38279999999999997],[1491192000,0.38279999999999997],[1491278400,0.37940000000000002],[1491364800,0.37869999999999998],[1491451200,0.38200000000000001],[1491537600,0.38479999999999998],[1491624000,0.3856],[1491710400,0.3856],[1491796800,0.3856],[1491883200,0.38700000000000001],[1491969600,0.38300000000000001],[1492056000,0.3831],[1492142400,0.37980000000000003],[1492228800,0.37980000000000003],[1492315200,0.37980000000000003],[1492401600,0.37980000000000003],[1492488000,0.38340000000000002],[1492574400,0.38469999999999999],[1492660800,0.3831],[1492747200,0.3846],[1492833600,0.3871],[1492920000,0.3871],[1493006400,0.3871],[1493092800,0.38779999999999998],[1493179200,0.39589999999999997],[1493265600,0.37780000000000002],[1493352000,0.3876],[1493438400,0.38519999999999999],[1493524800,0.38519999999999999],[1493611200,0.38519999999999999],[1493697600,null],[1493870400,0.29970000000000002],[1493956800,null],[1494388800,0.30280000000000001],[1494475200,0.30570000000000003],[1494561600,0.3044],[1494648000,0.30009999999999998],[1494734400,0.30009999999999998],[1494820800,0.30009999999999998],[1494907200,0.31090000000000001],[1494993600,0.3135],[1495080000,0.30109999999999998],[1495166400,0.30470000000000003],[1495252800,0.31590000000000001],[1495339200,0.31590000000000001],[1495425600,0.31590000000000001],[1495512000,0.31719999999999998],[1495598400,0.31979999999999997],[1495684800,0.32719999999999999],[1495771200,0.3306],[1495857600,0.3448],[1495944000,0.3448],[1496030400,0.3448],[1496116800,0.3448],[1496203200,0.33979999999999999],[1496289600,0.33810000000000001],[1496376000,0.3463],[1496462400,0.34250000000000003],[1496548800,0.34250000000000003],[1496635200,0.34250000000000003],[1496721600,0.3417],[1496808000,0.34649999999999997],[1496894400,0.3453],[1496980800,0.34420000000000001],[1497067200,0.33779999999999999],[1497153600,0.33779999999999999],[1497240000,0.33779999999999999],[1497326400,0.34160000000000001],[1497412800,0.34749999999999998],[1497499200,0.34399999999999997],[1497585600,0.34260000000000002],[1497672000,0.34129999999999999],[1497758400,0.34129999999999999],[1497844800,0.34129999999999999],[1497931200,0.34160000000000001],[1498017600,0.34339999999999998],[1498104000,0.33979999999999999],[1498190400,0.33700000000000002],[1498276800,0.33760000000000001],[1498363200,0.33760000000000001],[1498449600,0.33760000000000001],[1498536000,0.3382],[1498622400,0.32500000000000001],[1498708800,0.32940000000000003],[1498795200,0.32569999999999999],[1498881600,0.32200000000000001],[1498968000,0.32200000000000001],[1499054400,0.32200000000000001],[1499140800,0.31459999999999999],[1499227200,0.31459999999999999],[1499313600,0.31840000000000002],[1499400000,0.31459999999999999],[1499486400,0.31380000000000002],[1499572800,0.31380000000000002],[1499659200,0.31380000000000002],[1499745600,0.31259999999999999],[1499832000,0.31],[1499918400,0.314],[1500004800,0.31540000000000001],[1500091200,0.31769999999999998],[1500177600,0.31769999999999998],[1500264000,0.31769999999999998],[1500350400,0.31269999999999998],[1500436800,null],[1500523200,0.316],[1500609600,0.3155],[1500696000,null],[1503115200,0.30919999999999997],[1503201600,0.30919999999999997],[1503288000,0.30919999999999997],[1503374400,null],[1503460800,0.31409999999999999],[1503547200,0.31230000000000002],[1503633600,0.30940000000000001],[1503720000,0.3322],[1503806400,0.3322],[1503892800,0.3322],[1503979200,0.3327],[1504065600,0.33529999999999999],[1504152000,0.34410000000000002],[1504238400,0.34710000000000002],[1504324800,0.34449999999999997],[1504411200,0.34449999999999997],[1504497600,0.34449999999999997],[1504584000,0.34449999999999997],[1504670400,0.34739999999999999],[1504756800,0.3427],[1504843200,0.34010000000000001],[1504929600,0.33850000000000002],[1505016000,0.33850000000000002],[1505102400,0.33850000000000002],[1505188800,0.34050000000000002],[1505275200,0.34329999999999999],[1505361600,0.34760000000000002],[1505448000,0.3543],[1505534400,0.35630000000000001],[1505620800,0.35630000000000001],[1505707200,0.35630000000000001],[1505793600,0.35830000000000001],[1505880000,0.35589999999999999],[1505966400,0.35389999999999999],[1506052800,0.35310000000000002],[1506139200,0.34839999999999999],[1506225600,0.34839999999999999],[1506312000,0.34839999999999999],[1506398400,0.34439999999999998],[1506484800,0.34499999999999997],[1506571200,0.34570000000000001],[1506657600,0.34720000000000001],[1506744000,0.34470000000000001],[1506830400,0.34470000000000001],[1506916800,0.34470000000000001],[1507003200,0.3498],[1507089600,0.35010000000000002],[1507176000,0.3528],[1507262400,0.35089999999999999],[1507348800,0.34689999999999999],[1507435200,0.34689999999999999],[1507521600,0.34689999999999999],[1507608000,0.35349999999999998],[1507694400,0.35410000000000003],[1507780800,0.3553],[1507867200,0.35099999999999998],[1507953600,0.35139999999999999],[1508040000,0.35139999999999999],[1508126400,0.35139999999999999],[1508212800,0.3523],[1508299200,0.35449999999999998],[1508385600,0.35670000000000002],[1508472000,0.35699999999999998],[1508558400,0.35659999999999997],[1508644800,0.35659999999999997],[1508731200,0.35659999999999997],[1508817600,0.35730000000000001],[1508904000,0.3614],[1508990400,0.35930000000000001],[1509076800,0.36249999999999999],[1509163200,0.36199999999999999],[1509249600,0.36199999999999999],[1509336000,0.36199999999999999],[1509422400,0.3574],[1509508800,0.36280000000000001],[1509595200,0.3589],[1509681600,0.36030000000000001],[1509768000,0.36309999999999998],[1509854400,0.36309999999999998],[1509944400,0.36309999999999998],[1510030800,0.39529999999999998],[1510117200,0.39410000000000001],[1510203600,0.38940000000000002],[1510290000,0.3916],[1510376400,0.3916],[1510462800,0.3916],[1510549200,0.3916],[1510635600,0.39250000000000002],[1510722000,0.39319999999999999],[1510808400,0.39019999999999999],[1510894800,0.39090000000000003],[1510981200,0.3926],[1511067600,0.3926],[1511154000,0.3926],[1511240400,0.41310000000000002],[1511326800,0.44240000000000002],[1511413200,0.45290000000000002],[1511499600,0.45290000000000002],[1511586000,0.45079999999999998],[1511672400,0.45079999999999998],[1511758800,0.45079999999999998],[1511845200,0.44350000000000001],[1511931600,0.43909999999999999],[1512018000,0.42220000000000002],[1512104400,0.4259],[1512190800,0.42080000000000001],[1512277200,0.42080000000000001],[1512363600,0.42080000000000001],[1512450000,0.42930000000000001],[1512536400,0.42059999999999997],[1512622800,0.42020000000000002],[1512709200,0.41899999999999998],[1512795600,0.41670000000000001],[1512882000,0.41670000000000001],[1512968400,0.41670000000000001],[1513054800,0.41589999999999999],[1513141200,0.41760000000000003],[1513227600,0.41099999999999998],[1513314000,0.4093],[1513400400,0.40689999999999998],[1513486800,0.40689999999999998],[1513573200,0.40689999999999998],[1513659600,0.41410000000000002],[1513746000,0.41920000000000002],[1513832400,0.41860000000000003],[1513918800,0.41320000000000001],[1514005200,0.41370000000000001],[1514091600,0.41370000000000001],[1514178000,0.41370000000000001],[1514264400,0.41370000000000001],[1514350800,0.4128],[1514437200,0.41670000000000001],[1514523600,0.41460000000000002],[1514610000,0.41010000000000002],[1514696400,0.41010000000000002],[1514782800,0.41010000000000002],[1514869200,0.41010000000000002],[1514955600,0.41959999999999997],[1515042000,0.4299],[1515128400,0.4395],[1515214800,0.43130000000000002],[1515301200,0.43130000000000002],[1515387600,0.43130000000000002],[1515474000,0.43669999999999998],[1515560400,0.43340000000000001],[1515646800,0.4345],[1515733200,0.42759999999999998],[1515819600,0.43919999999999998],[1515906000,0.43919999999999998],[1515992400,0.43919999999999998],[1516078800,0.43919999999999998],[1516165200,0.43809999999999999],[1516251600,0.43790000000000001],[1516338000,0.44109999999999999],[1516424400,0.44059999999999999],[1516510800,0.44059999999999999],[1516597200,0.44059999999999999],[1516683600,0.4355],[1516770000,0.4355],[1516856400,0.43959999999999999],[1516942800,0.43519999999999998],[1517029200,0.43730000000000002],[1517115600,0.43730000000000002],[1517202000,0.43730000000000002],[1517288400,0.4385],[1517374800,0.43519999999999998],[1517461200,0.44090000000000001],[1517547600,0.4234],[1517634000,0.41930000000000001],[1517720400,0.41930000000000001],[1517806800,0.41930000000000001],[1517893200,0.40360000000000001],[1517979600,0.40749999999999997],[1518066000,0.4042],[1518152400,0.39329999999999998],[1518238800,0.40310000000000001],[1518325200,0.40310000000000001],[1518411600,0.40310000000000001],[1518498000,0.41310000000000002],[1518584400,0.42199999999999999],[1518670800,0.41639999999999999],[1518757200,0.42649999999999999],[1518843600,0.42530000000000001],[1518930000,0.42530000000000001],[1519016400,0.42530000000000001],[1519102800,0.42530000000000001],[1519189200,0.43219999999999997],[1519275600,0.432],[1519362000,0.43109999999999998],[1519448400,0.433],[1519534800,0.433],[1519621200,0.433],[1519707600,0.43330000000000002],[1519794000,0.43090000000000001],[1519880400,0.43719999999999998],[1519966800,0.43340000000000001],[1520053200,0.432],[1520139600,0.432],[1520226000,0.432],[1520312400,0.43380000000000002],[1520398800,0.43719999999999998],[1520485200,0.43609999999999999],[1520571600,0.44600000000000001],[1520658000,0.4481],[1520744400,0.4481],[1520827200,0.4481],[1520913600,0.4501],[1521000000,0.42570000000000002],[1521086400,0.43290000000000001],[1521172800,0.42749999999999999],[1521259200,0.42609999999999998],[1521345600,0.42609999999999998],[1521432000,0.42609999999999998],[1521518400,0.42030000000000001],[1521604800,0.42359999999999998],[1521691200,0.42070000000000002],[1521777600,0.40570000000000001],[1521864000,0.40029999999999999],[1521950400,0.40029999999999999],[1522036800,0.40029999999999999],[1522123200,0.41020000000000001],[1522209600,0.3997],[1522296000,0.38519999999999999],[1522382400,0.39329999999999998],[1522468800,0.39329999999999998],[1522555200,0.39329999999999998],[1522641600,0.39329999999999998],[1522728000,0.3831],[1522814400,0.38529999999999998],[1522900800,0.39090000000000003],[1522987200,0.4002],[1523073600,0.39150000000000001],[1523160000,0.39150000000000001],[1523246400,0.39150000000000001],[1523332800,0.38900000000000001],[1523419200,0.40329999999999999],[1523505600,0.41320000000000001],[1523592000,0.4178],[1523678400,0.41299999999999998],[1523764800,0.41299999999999998],[1523851200,0.41299999999999998],[1523937600,0.41089999999999999],[1524024000,0.41959999999999997],[1524110400,0.41689999999999999],[1524196800,0.4007],[1524283200,0.39269999999999999],[1524369600,0.39269999999999999],[1524456000,0.39269999999999999],[1524542400,0.39050000000000001],[1524628800,0.39269999999999999],[1524715200,0.3911],[1524801600,0.40079999999999999],[1524888000,0.39250000000000002],[1524974400,0.39250000000000002],[1525060800,0.39250000000000002],[1525147200,0.38869999999999999],[1525233600,0.31040000000000001],[1525320000,0.31380000000000002],[1525406400,0.3211],[1525492800,0.32829999999999998],[1525579200,0.32829999999999998],[1525665600,0.32829999999999998],[1525752000,0.32040000000000002],[1525838400,0.32300000000000001],[1525924800,0.32519999999999999],[1526011200,0.32929999999999998],[1526097600,null],[1526356800,0.33789999999999998],[1526443200,0.33360000000000001],[1526529600,0.33510000000000001],[1526616000,0.33329999999999999],[1526702400,0.33119999999999999],[1526788800,0.33119999999999999],[1526875200,0.33119999999999999],[1526961600,0.33310000000000001],[1527048000,0.33860000000000001],[1527134400,0.34079999999999999],[1527220800,0.33979999999999999],[1527307200,0.34620000000000001],[1527393600,0.34620000000000001],[1527480000,0.34620000000000001],[1527566400,0.34620000000000001],[1527652800,0.33929999999999999],[1527739200,0.3412],[1527825600,0.33239999999999997],[1527912000,0.34100000000000003],[1527998400,0.34100000000000003],[1528084800,0.34100000000000003],[1528171200,0.34060000000000001],[1528257600,0.33789999999999998],[1528344000,0.33989999999999998],[1528430400,0.34229999999999999],[1528516800,null],[1530244800,0.33779999999999999],[1530331200,null],[1531281600,0.3478],[1531368000,null],[1555128000,0.35039999999999999],[1555214400,0.35039999999999999],[1555300800,0.35039999999999999],[1555387200,0.35089999999999999],[1555473600,0.3508],[1555560000,0.3634],[1555646400,0.3649],[1555732800,0.3649],[1555819200,0.3649],[1555905600,0.3649],[1555992000,0.3649],[1556078400,0.3669],[1556164800,0.37009999999999998],[1556251200,0.37180000000000002],[1556337600,0.37059999999999998],[1556424000,0.37059999999999998],[1556510400,0.37059999999999998],[1556596800,0.371],[1556683200,0.37159999999999999],[1556769600,null],[1563249600,0.35580000000000001],[1563336000,null],[1563422400,0.35809999999999997],[1563508800,0.36059999999999998],[1563595200,0.35439999999999999],[1563681600,0.35439999999999999],[1563768000,0.35439999999999999],[1563854400,0.35310000000000002],[1563940800,0.36280000000000001],[1564027200,0.36919999999999997],[1564113600,0.37109999999999999],[1564200000,0.37140000000000001],[1564286400,0.37140000000000001],[1564372800,0.37140000000000001],[1564459200,0.36980000000000002],[1564545600,0.36309999999999998],[1564632000,null],[1573621200,0.35880000000000001],[1573707600,0.36120000000000002],[1573794000,null],[1588219200,0.3543],[1588305600,null],[1590033600,0.34739999999999999],[1590120000,0.34970000000000001],[1590206400,0.36270000000000002],[1590292800,0.36270000000000002],[1590379200,0.36270000000000002],[1590465600,0.36270000000000002],[1590552000,0.36449999999999999],[1590638400,0.36919999999999997],[1590724800,0.36720000000000003],[1590811200,0.39950000000000002],[1590897600,0.39950000000000002],[1590984000,0.39950000000000002],[1591070400,0.40329999999999999],[1591156800,0.42009999999999997],[1591243200,0.43130000000000002],[1591329600,0.42830000000000001],[1591416000,0.42549999999999999],[1591502400,0.42549999999999999],[1591588800,0.42549999999999999],[1591675200,0.41160000000000002],[1591761600,0.41820000000000002],[1591848000,0.42120000000000002],[1591934400,0.40400000000000003],[1592020800,0.40910000000000002],[1592107200,0.40910000000000002],[1592193600,0.40910000000000002],[1592280000,0.41720000000000002],[1592366400,0.41860000000000003],[1592452800,0.42199999999999999],[1592539200,0.41620000000000001],[1592625600,0.40620000000000001],[1592712000,0.40620000000000001],[1592798400,0.40620000000000001],[1592884800,0.41510000000000002],[1592971200,0.41099999999999998],[1593057600,0.40260000000000001],[1593144000,0.40460000000000002],[1593230400,0.39950000000000002],[1593316800,0.39950000000000002],[1593403200,0.39950000000000002],[1593489600,0.40350000000000003],[1593576000,0.42399999999999999],[1593662400,0.42149999999999999],[1593748800,0.42799999999999999],[1593835200,0.42799999999999999],[1593921600,0.42799999999999999],[1594008000,0.42799999999999999],[1594094400,0.44009999999999999],[1594180800,0.43330000000000002],[1594267200,0.45929999999999999],[1594353600,0.4662],[1594440000,0.47089999999999999],[1594526400,0.47089999999999999],[1594612800,0.47089999999999999],[1594699200,0.44779999999999998],[1594785600,0.45490000000000003],[1594872000,0.45190000000000002],[1594958400,0.44479999999999997],[1595044800,0.44690000000000002],[1595131200,0.44690000000000002],[1595217600,0.44690000000000002],[1595304000,0.45140000000000002],[1595390400,0.44879999999999998],[1595476800,0.44650000000000001],[1595563200,0.43819999999999998],[1595649600,0.4405],[1595736000,0.4405],[1595822400,0.4405],[1595908800,0.44490000000000002],[1595995200,0.442],[1596081600,0.44590000000000002],[1596168000,0.45000000000000001],[1596254400,0.46350000000000002],[1596340800,0.46350000000000002],[1596427200,0.46350000000000002],[1596513600,0.46760000000000002],[1596600000,0.47239999999999999],[1596686400,0.47749999999999998],[1596772800,0.4582],[1596859200,0.4516],[1596945600,0.4516],[1597032000,0.4516],[1597118400,0.43819999999999998],[1597204800,0.42880000000000001],[1597291200,0.43719999999999998],[1597377600,0.43419999999999997],[1597464000,0.4209],[1597550400,0.4209],[1597636800,0.4209],[1597723200,0.42409999999999998],[1597809600,0.42120000000000002],[1597896000,0.4158],[1597982400,0.41510000000000002],[1598068800,0.42299999999999999],[1598155200,0.42299999999999999],[1598241600,0.42299999999999999],[1598328000,0.43590000000000001],[1598414400,0.44219999999999998],[1598500800,0.45150000000000001],[1598587200,0.45639999999999997],[1598673600,0.48359999999999997],[1598760000,0.48359999999999997],[1598846400,0.48359999999999997],[1598932800,0.48909999999999998],[1599019200,0.50139999999999996],[1599105600,0.5222],[1599192000,0.4914],[1599278400,0.47599999999999998],[1599364800,0.47599999999999998],[1599451200,0.47599999999999998],[1599537600,0.47599999999999998],[1599624000,0.48330000000000001],[1599710400,0.5101],[1599796800,0.49919999999999998],[1599883200,0.49919999999999998],[1599969600,0.49919999999999998],[1600056000,0.49919999999999998],[1600142400,0.50170000000000003],[1600228800,0.50009999999999999],[1600315200,0.4839],[1600401600,0.48920000000000002],[1600488000,0.48630000000000001],[1600574400,0.48630000000000001],[1600660800,0.48630000000000001],[1600747200,0.49030000000000001],[1600833600,0.49630000000000002],[1600920000,0.4778],[1601006400,0.48699999999999999],[1601092800,0.48959999999999998],[1601179200,0.48959999999999998],[1601265600,0.48959999999999998],[1601352000,0.51100000000000001],[1601438400,0.50509999999999999],[1601524800,0.51129999999999998],[1601611200,0.5171],[1601697600,0.51519999999999999],[1601784000,0.51519999999999999],[1601870400,0.51519999999999999],[1601956800,0.53059999999999996],[1602043200,0.53810000000000002],[1602129600,0.54310000000000003],[1602216000,0.54169999999999996],[1602302400,0.57099999999999995],[1602388800,0.57099999999999995],[1602475200,0.57099999999999995],[1602561600,0.56010000000000004],[1602648000,0.56310000000000004],[1602734400,0.55810000000000004],[1602820800,0.5524],[1602907200,0.54979999999999996],[1602993600,0.54979999999999996],[1603080000,0.54979999999999996],[1603166400,0.53520000000000001],[1603252800,0.53490000000000004],[1603339200,0.51719999999999999],[1603425600,0.52439999999999998],[1603512000,0.53310000000000002],[1603598400,0.53310000000000002],[1603684800,0.53310000000000002],[1603771200,0.52880000000000005],[1603857600,0.54079999999999995],[1603944000,0.51359999999999995],[1604030400,0.49330000000000002],[1604116800,0.48459999999999998],[1604203200,0.48459999999999998],[1604293200,0.48459999999999998],[1604379600,0.48330000000000001],[1604466000,0.48609999999999998],[1604552400,0.50260000000000005],[1604638800,0.53469999999999995],[1604725200,0.58599999999999997],[1604811600,0.58599999999999997],[1604898000,0.58599999999999997],[1604984400,0.53280000000000005],[1605070800,0.50700000000000001],[1605157200,0.5333],[1605243600,0.52990000000000004],[1605330000,0.54430000000000001],[1605416400,0.54430000000000001],[1605502800,0.54430000000000001],[1605589200,0.53959999999999997],[1605675600,0.5373],[1605762000,0.53900000000000003],[1605848400,0.54900000000000004],[1605934800,0.54559999999999997],[1606021200,0.54559999999999997],[1606107600,0.54559999999999997],[1606194000,0.54690000000000005],[1606280400,0.53959999999999997],[1606366800,0.53910000000000002],[1606453200,0.53910000000000002],[1606539600,0.54690000000000005],[1606626000,0.54690000000000005],[1606712400,0.54690000000000005],[1606798800,0.56689999999999996],[1606885200,0.56899999999999995],[1606971600,0.54890000000000005],[1607058000,0.54969999999999997],[1607144400,0.51939999999999997],[1607230800,0.51939999999999997],[1607317200,0.51939999999999997],[1607403600,0.53149999999999997],[1607490000,0.52759999999999996],[1607576400,0.51700000000000002],[1607662800,0.52090000000000003],[1607749200,0.52529999999999999],[1607835600,0.52529999999999999],[1607922000,0.52529999999999999],[1608008400,0.53259999999999996],[1608094800,0.53959999999999997],[1608181200,0.54369999999999996],[1608267600,0.57179999999999997],[1608354000,0.56930000000000003],[1608440400,0.56930000000000003],[1608526800,0.56930000000000003],[1608613200,0.56389999999999996],[1608699600,0.56159999999999999],[1608786000,0.54820000000000002],[1608872400,0.56020000000000003],[1608958800,0.56020000000000003],[1609045200,0.56020000000000003],[1609131600,0.56020000000000003],[1609218000,0.55520000000000003],[1609304400,0.55410000000000004],[1609390800,0.56799999999999995],[1609477200,0.56889999999999996],[1609563600,0.56889999999999996],[1609650000,0.56889999999999996],[1609736400,0.56889999999999996],[1609822800,0.55530000000000002],[1609909200,0.56789999999999996],[1609995600,0.54369999999999996],[1610082000,0.5645],[1610168400,0.57150000000000001],[1610254800,0.57150000000000001],[1610341200,0.57150000000000001],[1610427600,0.57679999999999998],[1610514000,0.58150000000000002],[1610600400,0.58169999999999999],[1610686800,0.58540000000000003],[1610773200,0.58309999999999995],[1610859600,0.58309999999999995],[1610946000,0.58309999999999995],[1611032400,0.58309999999999995],[1611118800,0.61309999999999998],[1611205200,0.62560000000000004],[1611291600,0.61529999999999996],[1611378000,0.60940000000000005],[1611464400,0.60940000000000005],[1611550800,0.60940000000000005],[1611637200,0.62539999999999996],[1611723600,0.625],[1611810000,0.59399999999999997],[1611896400,0.61140000000000005],[1611982800,0.59950000000000003],[1612069200,0.59950000000000003],[1612155600,0.59950000000000003],[1612242000,0.61339999999999995],[1612328400,0.61150000000000004],[1612414800,0.59140000000000004],[1612501200,0.57899999999999996],[1612587600,0.57440000000000002],[1612674000,0.57440000000000002],[1612760400,0.57440000000000002],[1612846800,0.58079999999999998],[1612933200,0.57920000000000005],[1613019600,0.58209999999999995],[1613106000,0.5988],[1613192400,0.62960000000000005],[1613278800,0.62960000000000005],[1613365200,0.62960000000000005],[1613451600,0.62960000000000005],[1613538000,0.62339999999999995],[1613624400,0.59419999999999995],[1613710800,0.60199999999999998],[1613797200,0.60870000000000002],[1613883600,0.60870000000000002],[1613970000,0.60870000000000002],[1614056400,0.58479999999999999],[1614142800,0.57969999999999999],[1614229200,0.57320000000000004],[1614315600,0.54690000000000005],[1614402000,0.5575],[1614488400,0.5575],[1614574800,0.5575],[1614661200,0.56979999999999997],[1614747600,0.55730000000000002],[1614834000,0.52790000000000004],[1614920400,null],[1615352400,0.50560000000000005],[1615438800,0.50090000000000001],[1615525200,0.5333],[1615611600,0.54500000000000004],[1615698000,0.54500000000000004],[1615780800,0.54500000000000004],[1615867200,0.56030000000000002],[1615953600,0.55369999999999997],[1616040000,0.54920000000000002],[1616126400,0.52669999999999995],[1616212800,0.5413],[1616299200,0.5413],[1616385600,0.5413],[1616472000,0.54669999999999996],[1616558400,0.54749999999999999],[1616644800,0.54490000000000005],[1616731200,0.53110000000000002],[1616817600,0.5504],[1616904000,0.5504],[1616990400,0.5504],[1617076800,0.55000000000000004],[1617163200,0.55630000000000002],[1617249600,0.57089999999999996],[1617336000,0.57440000000000002],[1617422400,0.57440000000000002],[1617508800,0.57440000000000002],[1617595200,0.57440000000000002],[1617681600,0.58630000000000004],[1617768000,0.59419999999999995],[1617854400,0.59160000000000001],[1617940800,0.59570000000000001],[1618027200,0.59130000000000005],[1618113600,0.59130000000000005],[1618200000,0.59130000000000005],[1618286400,0.59489999999999998],[1618372800,0.5887],[1618459200,0.57489999999999997],[1618545600,0.59030000000000005],[1618632000,0.5827],[1618718400,0.5827],[1618804800,0.5827],[1618891200,0.56769999999999998],[1618977600,0.56030000000000002],[1619064000,0.57720000000000005],[1619150400,0.55100000000000005],[1619236800,0.55640000000000001],[1619323200,0.55640000000000001],[1619409600,0.55640000000000001],[1619496000,0.56320000000000003],[1619582400,0.55069999999999997],[1619668800,0.5665],[1619755200,0.56840000000000002],[1619841600,0.55020000000000002],[1619928000,0.55020000000000002],[1620014400,0.55020000000000002],[1620100800,null],[1621569600,0.32919999999999999],[1621656000,0.3291],[1621742400,0.3291],[1621828800,0.3291],[1621915200,0.34029999999999999],[1622001600,0.34570000000000001],[1622088000,0.34889999999999999],[1622174400,0.34639999999999999],[1622260800,0.34720000000000001],[1622347200,0.34720000000000001],[1622433600,0.34720000000000001],[1622520000,0.34720000000000001],[1622606400,0.34489999999999998],[1622692800,0.3422],[1622779200,0.33789999999999998],[1622865600,0.34760000000000002],[1622952000,0.34760000000000002],[1623038400,0.34760000000000002],[1623124800,0.33989999999999998],[1623211200,0.35680000000000001],[1623297600,0.35189999999999999],[1623384000,0.36049999999999999],[1623470400,0.3639],[1623556800,0.3639],[1623643200,0.3639],[1623729600,0.37640000000000001],[1623816000,0.37690000000000001],[1623902400,0.38100000000000001],[1623988800,0.39090000000000003],[1624075200,0.3871],[1624161600,0.3871],[1624248000,0.3871],[1624334400,0.39279999999999998],[1624420800,0.39279999999999998],[1624507200,0.39510000000000001],[1624593600,0.40389999999999998],[1624680000,0.40339999999999998],[1624766400,0.40339999999999998],[1624852800,0.40339999999999998],[1624939200,0.42059999999999997],[1625025600,0.42070000000000002],[1625112000,0.41699999999999998],[1625198400,0.41020000000000001],[1625284800,0.41149999999999998],[1625371200,0.41149999999999998],[1625457600,0.41149999999999998],[1625544000,0.41149999999999998],[1625630400,0.41539999999999999],[1625716800,0.41239999999999999],[1625803200,0.40839999999999999],[1625889600,0.41489999999999999],[1625976000,0.41489999999999999],[1626062400,0.41489999999999999],[1626148800,0.41980000000000001],[1626235200,0.41670000000000001],[1626321600,0.4108],[1626408000,0.41199999999999998],[1626494400,0.40139999999999998],[1626580800,0.40139999999999998],[1626667200,0.40139999999999998],[1626753600,0.40679999999999999],[1626840000,0.4204],[1626926400,0.4325],[1627012800,0.43390000000000001],[1627099200,0.44159999999999999],[1627185600,0.44159999999999999],[1627272000,0.44159999999999999],[1627358400,0.44159999999999999],[1627444800,0.43559999999999999],[1627531200,0.439],[1627617600,0.45050000000000001],[1627704000,0.45000000000000001],[1627790400,0.45000000000000001],[1627876800,0.45000000000000001],[1627963200,0.44840000000000002],[1628049600,0.45240000000000002],[1628136000,0.45619999999999999],[1628222400,0.45540000000000003],[1628308800,0.44969999999999999],[1628395200,0.44969999999999999],[1628481600,0.44969999999999999],[1628568000,0.4501],[1628654400,0.44429999999999997],[1628740800,0.44590000000000002],[1628827200,0.44719999999999999],[1628913600,0.44969999999999999],[1629000000,0.44969999999999999],[1629086400,0.44969999999999999],[1629172800,0.44109999999999999],[1629259200,0.4335],[1629345600,0.42949999999999999],[1629432000,0.4385],[1629518400,0.44309999999999999],[1629604800,0.44309999999999999],[1629691200,0.44309999999999999],[1629777600,0.4582],[1629864000,0.4632],[1629950400,0.46700000000000003],[1630036800,0.4662],[1630123200,0.45290000000000002],[1630209600,0.45290000000000002],[1630296000,0.45290000000000002],[1630382400,0.45879999999999999],[1630468800,0.45319999999999999],[1630555200,0.45119999999999999],[1630641600,0.45419999999999999],[1630728000,0.4577],[1630814400,0.4577],[1630900800,0.4577],[1630987200,0.4577],[1631073600,0.45950000000000002],[1631160000,0.45450000000000002],[1631246400,0.46029999999999999],[1631332800,0.45900000000000002],[1631419200,0.45900000000000002],[1631505600,0.45900000000000002],[1631592000,0.46429999999999999],[1631678400,0.46529999999999999],[1631764800,0.46660000000000001],[1631851200,0.47170000000000001],[1631937600,0.4617],[1632024000,0.4617],[1632110400,0.4617],[1632196800,0.44990000000000002],[1632283200,0.45240000000000002],[1632369600,0.46450000000000002],[1632456000,0.46860000000000002],[1632542400,0.46899999999999997],[1632628800,0.46899999999999997],[1632715200,0.46899999999999997],[1632801600,0.4612],[1632888000,0.44290000000000002],[1632974400,0.43819999999999998],[1633060800,0.43690000000000001],[1633147200,0.43169999999999997],[1633233600,0.43169999999999997],[1633320000,0.43169999999999997],[1633406400,0.41589999999999999],[1633492800,0.42909999999999998],[1633579200,0.46400000000000002],[1633665600,0.47460000000000002],[1633752000,0.4677],[1633838400,0.4677],[1633924800,0.4677],[1634011200,0.45989999999999998],[1634097600,0.4677],[1634184000,0.47210000000000002],[1634270400,0.48630000000000001],[1634356800,0.49059999999999998],[1634443200,0.49059999999999998],[1634529600,0.49059999999999998],[1634616000,0.51180000000000003],[1634702400,0.51559999999999995],[1634788800,0.51060000000000005],[1634875200,0.50919999999999999],[1634961600,0.50570000000000004],[1635048000,0.50570000000000004],[1635134400,0.50570000000000004],[1635220800,0.51959999999999995],[1635307200,0.52280000000000004],[1635393600,0.51780000000000004],[1635480000,0.52190000000000003],[1635566400,0.51900000000000002],[1635652800,0.51900000000000002],[1635739200,0.51900000000000002],[1635825600,0.5171],[1635912000,0.51959999999999995],[1635998400,0.5091],[1636084800,0.52890000000000004],[1636171200,0.53200000000000003],[1636257600,0.53200000000000003],[1636347600,0.53200000000000003],[1636434000,0.54069999999999996],[1636520400,0.54169999999999996],[1636606800,0.52900000000000003],[1636693200,0.54359999999999997],[1636779600,0.54990000000000006],[1636866000,0.54990000000000006],[1636952400,0.54990000000000006],[1637038800,0.54620000000000002],[1637125200,0.55210000000000004],[1637211600,0.55089999999999995],[1637298000,0.56030000000000002],[1637384400,0.55469999999999997],[1637470800,0.55469999999999997],[1637557200,0.55469999999999997],[1637643600,0.5403],[1637730000,0.5393],[1637816400,0.54249999999999998],[1637902800,0.54249999999999998],[1637989200,0.52849999999999997],[1638075600,0.52849999999999997],[1638162000,0.52849999999999997],[1638248400,0.55120000000000002],[1638334800,0.51929999999999998],[1638421200,0.50700000000000001],[1638507600,0.51129999999999998],[1638594000,0.59399999999999997],[1638680400,0.59399999999999997],[1638766800,0.59399999999999997],[1638853200,0.61150000000000004],[1638939600,0.65029999999999999],[1639026000,0.65169999999999995],[1639112400,0.63859999999999995],[1639198800,0.62970000000000004],[1639285200,0.62970000000000004],[1639371600,0.62970000000000004],[1639458000,0.61099999999999999],[1639544400,0.59750000000000003],[1639630800,0.61260000000000003],[1639717200,0.58599999999999997],[1639803600,0.5857],[1639890000,0.5857],[1639976400,0.5857],[1640062800,0.5786],[1640149200,0.59460000000000002],[1640235600,0.60899999999999999],[1640322000,0.60409999999999997],[1640408400,0.60409999999999997],[1640494800,0.60409999999999997],[1640581200,0.60409999999999997],[1640667600,0.62370000000000003],[1640754000,0.60609999999999997],[1640840400,0.60829999999999995],[1640926800,0.60670000000000002],[1641013200,0.60780000000000001],[1641099600,0.60780000000000001],[1641186000,0.60780000000000001],[1641272400,0.6119],[1641358800,0.60560000000000003],[1641445200,0.57599999999999996],[1641531600,0.58260000000000001],[1641618000,0.56630000000000003],[1641704400,0.56630000000000003],[1641790800,0.56630000000000003],[1641877200,0.55789999999999995],[1641963600,0.58520000000000005],[1642050000,0.58050000000000002],[1642136400,0.53259999999999996],[1642222800,0.55630000000000002],[1642309200,0.55630000000000002],[1642395600,0.55630000000000002],[1642482000,0.55630000000000002],[1642568400,0.52510000000000001],[1642654800,0.52800000000000002],[1642741200,0.50870000000000004],[1642827600,0.498],[1642914000,0.498],[1643000400,0.498],[1643086800,0.49519999999999997],[1643173200,0.4612],[1643259600,0.46110000000000001],[1643346000,0.44330000000000003],[1643432400,0.45290000000000002],[1643518800,0.45290000000000002],[1643605200,0.45290000000000002],[1643691600,0.48930000000000001],[1643778000,0.49630000000000002],[1643864400,0.50439999999999996],[1643950800,0.46949999999999997],[1644037200,0.48270000000000002],[1644123600,0.48270000000000002],[1644210000,0.48270000000000002],[1644296400,0.48370000000000002],[1644382800,0.51490000000000002],[1644469200,0.52400000000000002],[1644555600,0.50039999999999996],[1644642000,0.46260000000000001],[1644728400,0.46260000000000001],[1644814800,0.46260000000000001],[1644901200,0.4627],[1644987600,0.49830000000000002],[1645074000,0.48270000000000002],[1645160400,0.45369999999999999],[1645246800,0.45229999999999998],[1645333200,0.45229999999999998],[1645419600,0.45229999999999998],[1645506000,0.45229999999999998],[1645592400,0.4481],[1645678800,0.43609999999999999],[1645765200,0.45900000000000002],[1645851600,0.4698],[1645938000,0.4698],[1646024400,0.4698],[1646110800,0.46899999999999997],[1646197200,0.45150000000000001],[1646283600,0.46529999999999999],[1646370000,0.44740000000000002],[1646456400,0.43819999999999998],[1646542800,0.43819999999999998],[1646629200,0.43819999999999998],[1646715600,0.4219],[1646802000,0.44209999999999999],[1646888400,0.45700000000000002],[1646974800,0.44800000000000001],[1647061200,0.43219999999999997],[1647147600,0.43219999999999997],[1647230400,0.43219999999999997],[1647316800,0.41189999999999999],[1647403200,0.4461],[1647489600,0.46939999999999998],[1647576000,0.47520000000000001],[1647662400,0.48709999999999998],[1647748800,0.48709999999999998],[1647835200,0.48709999999999998],[1647921600,0.4844],[1648008000,0.49009999999999998],[1648094400,0.47489999999999999],[1648180800,0.50270000000000004],[1648267200,0.50629999999999997],[1648353600,0.50629999999999997],[1648440000,0.50629999999999997],[1648526400,0.50860000000000005],[1648612800,0.52259999999999995],[1648699200,0.50549999999999995],[1648785600,0.49640000000000001],[1648872000,0.49509999999999998],[1648958400,0.49509999999999998],[1649044800,0.49509999999999998],[1649131200,0.50639999999999996],[1649217600,0.47810000000000002],[1649304000,0.4637],[1649390400,0.45550000000000002],[1649476800,0.43869999999999998],[1649563200,0.43869999999999998],[1649649600,0.43869999999999998],[1649736000,0.42359999999999998],[1649822400,0.42009999999999997],[1649908800,0.44230000000000003],[1649995200,0.4259],[1650081600,0.4259],[1650168000,0.4259],[1650254400,0.4259],[1650340800,0.4304],[1650427200,0.44919999999999999],[1650513600,0.44090000000000001],[1650600000,0.41720000000000002],[1650686400,0.40439999999999998],[1650772800,0.40439999999999998],[1650859200,0.40439999999999998],[1650945600,0.4163],[1651032000,0.39729999999999999],[1651118400,0.39040000000000002],[1651204800,0.41820000000000002],[1651291200,0.3982],[1651377600,0.3982],[1651464000,0.3982],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53100000000000003],[1053662400,0.54800000000000004],[1053748800,0.54579999999999995],[1053835200,0.54579999999999995],[1053921600,0.54579999999999995],[1054008000,0.54579999999999995],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.5383],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54079999999999995],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.53639999999999999],[1055476800,0.53100000000000003],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.53239999999999998],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54859999999999998],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.4849],[1057896000,0.46789999999999998],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1307073600,0.33739999999999998],[1307160000,0.34379999999999999],[1307246400,0.34379999999999999],[1307332800,0.34379999999999999],[1307419200,0.33839999999999998],[1307505600,0.34370000000000001],[1307592000,0.33710000000000001],[1307678400,0.34870000000000001],[1307764800,0.34250000000000003],[1307851200,0.34250000000000003],[1307937600,0.34250000000000003],[1308024000,0.34260000000000002],[1308110400,0.3488],[1308196800,0.33169999999999999],[1308283200,0.32219999999999999],[1308369600,0.3261],[1308456000,0.3261],[1308542400,0.3261],[1308628800,0.3291],[1308715200,0.33200000000000002],[1308801600,0.33350000000000002],[1308888000,0.33300000000000002],[1308974400,null],[1309406400,0.34310000000000002],[1309492800,null],[1309924800,0.35310000000000002],[1310011200,null],[1310616000,0.34960000000000002],[1310702400,null],[1310788800,0.36520000000000002],[1310875200,0.36520000000000002],[1310961600,0.36520000000000002],[1311048000,0.36749999999999999],[1311134400,0.37169999999999997],[1311220800,0.37040000000000001],[1311307200,0.37890000000000001],[1311393600,0.376],[1311480000,0.376],[1311566400,0.376],[1311652800,0.37240000000000001],[1311739200,0.37090000000000001],[1311825600,0.37069999999999997],[1311912000,0.36580000000000001],[1311998400,0.36330000000000001],[1312084800,0.36330000000000001],[1312171200,0.36330000000000001],[1312257600,0.3579],[1312344000,0.34720000000000001],[1312430400,0.3473],[1312516800,null],[1359608400,0.38629999999999998],[1359694800,0.38550000000000001],[1359781200,0.39219999999999999],[1359867600,0.39219999999999999],[1359954000,0.39219999999999999],[1360040400,0.38779999999999998],[1360126800,0.38679999999999998],[1360213200,0.38750000000000001],[1360299600,0.38740000000000002],[1360386000,0.39179999999999998],[1360472400,0.39179999999999998],[1360558800,0.39179999999999998],[1360645200,0.39079999999999998],[1360731600,0.39079999999999998],[1360818000,0.39329999999999998],[1360904400,0.38329999999999997],[1360990800,0.3836],[1361077200,0.3836],[1361163600,0.3836],[1361250000,0.3836],[1361336400,null],[1361422800,0.38100000000000001],[1361509200,0.37780000000000002],[1361595600,null],[1361854800,0.37619999999999998],[1361941200,null],[1362027600,0.38240000000000002],[1362114000,0.3871],[1362200400,0.38890000000000002],[1362286800,0.38890000000000002],[1362373200,0.38890000000000002],[1362459600,0.39760000000000001],[1362546000,0.39500000000000002],[1362632400,0.38650000000000001],[1362718800,0.39240000000000003],[1362805200,0.39789999999999998],[1362891600,0.39789999999999998],[1362974400,0.39789999999999998],[1363060800,0.39600000000000002],[1363147200,0.39479999999999998],[1363233600,0.39119999999999999],[1363320000,0.3901],[1363406400,0.3901],[1363492800,0.3901],[1363579200,0.3901],[1363665600,0.39539999999999997],[1363752000,0.40129999999999999],[1363838400,0.4118],[1363924800,0.41110000000000002],[1364011200,0.41930000000000001],[1364097600,0.41930000000000001],[1364184000,0.41930000000000001],[1364270400,0.41699999999999998],[1364356800,0.42109999999999997],[1364443200,0.41820000000000002],[1364529600,0.4244],[1364616000,0.4244],[1364702400,0.4244],[1364788800,0.4244],[1364875200,0.43280000000000002],[1364961600,0.42949999999999999],[1365048000,0.40799999999999997],[1365134400,0.41260000000000002],[1365220800,0.4108],[1365307200,0.4108],[1365393600,0.4108],[1365480000,0.4138],[1365566400,0.4138],[1365652800,0.4148],[1365739200,0.41860000000000003],[1365825600,0.41489999999999999],[1365912000,0.41489999999999999],[1365998400,0.41489999999999999],[1366084800,0.40970000000000001],[1366171200,0.41720000000000002],[1366257600,0.41589999999999999],[1366344000,0.41149999999999998],[1366430400,0.41749999999999998],[1366516800,0.41749999999999998],[1366603200,0.41749999999999998],[1366689600,0.4083],[1366776000,0.41089999999999999],[1366862400,0.4123],[1366948800,0.40589999999999998],[1367035200,0.39960000000000001],[1367121600,0.39960000000000001],[1367208000,0.39960000000000001],[1367294400,0.41510000000000002],[1367380800,0.4199],[1367467200,null],[1369454400,0.33700000000000002],[1369540800,0.33700000000000002],[1369627200,0.33700000000000002],[1369713600,0.33700000000000002],[1369800000,0.36509999999999998],[1369886400,0.35899999999999999],[1369972800,0.36020000000000002],[1370059200,0.36020000000000002],[1370145600,0.36020000000000002],[1370232000,0.36020000000000002],[1370318400,0.34610000000000002],[1370404800,0.33310000000000001],[1370491200,0.32919999999999999],[1370577600,0.33169999999999999],[1370664000,0.33310000000000001],[1370750400,0.33310000000000001],[1370836800,0.33310000000000001],[1370923200,0.33100000000000002],[1371009600,0.32700000000000001],[1371096000,0.32440000000000002],[1371182400,0.33250000000000002],[1371268800,0.32700000000000001],[1371355200,0.32700000000000001],[1371441600,0.32700000000000001],[1371528000,0.3301],[1371614400,0.33229999999999998],[1371700800,0.33460000000000001],[1371787200,0.32440000000000002],[1371873600,0.3266],[1371960000,0.3266],[1372046400,0.3266],[1372132800,0.32419999999999999],[1372219200,0.32929999999999998],[1372305600,0.3276],[1372392000,0.33090000000000003],[1372478400,0.33110000000000001],[1372564800,0.33110000000000001],[1372651200,0.33110000000000001],[1372737600,0.33729999999999999],[1372824000,0.34350000000000003],[1372910400,0.34179999999999999],[1372996800,0.34179999999999999],[1373083200,0.33629999999999999],[1373169600,0.33629999999999999],[1373256000,0.33629999999999999],[1373342400,0.34360000000000002],[1373428800,0.34470000000000001],[1373515200,0.34429999999999999],[1373601600,0.35070000000000001],[1373688000,0.35039999999999999],[1373774400,0.35039999999999999],[1373860800,0.35039999999999999],[1373947200,0.35270000000000001],[1374033600,0.34439999999999998],[1374120000,0.3427],[1374206400,0.34360000000000002],[1374292800,0.34210000000000002],[1374379200,0.34210000000000002],[1374465600,0.34210000000000002],[1374552000,0.34189999999999998],[1374638400,0.34079999999999999],[1374724800,0.34279999999999999],[1374811200,0.34789999999999999],[1374897600,0.35039999999999999],[1374984000,0.35039999999999999],[1375070400,0.35039999999999999],[1375156800,0.35160000000000002],[1375243200,0.34760000000000002],[1375329600,0.35870000000000002],[1375416000,0.36870000000000003],[1375502400,0.36990000000000001],[1375588800,0.36990000000000001],[1375675200,0.36990000000000001],[1375761600,0.36670000000000003],[1375848000,0.36720000000000003],[1375934400,0.372],[1376020800,0.38929999999999998],[1376107200,0.39190000000000003],[1376193600,0.39190000000000003],[1376280000,0.39190000000000003],[1376366400,0.39169999999999999],[1376452800,0.39660000000000001],[1376539200,0.39510000000000001],[1376625600,0.39489999999999997],[1376712000,0.39610000000000001],[1376798400,0.39610000000000001],[1376884800,0.39610000000000001],[1376971200,0.39100000000000001],[1377057600,0.39240000000000003],[1377144000,0.38690000000000002],[1377230400,0.38650000000000001],[1377316800,0.38729999999999998],[1377403200,0.38729999999999998],[1377489600,0.38729999999999998],[1377576000,0.38740000000000002],[1377662400,0.37659999999999999],[1377748800,0.38379999999999997],[1377835200,0.38750000000000001],[1377921600,0.38750000000000001],[1378008000,0.38750000000000001],[1378094400,0.38750000000000001],[1378180800,0.38750000000000001],[1378267200,0.38990000000000002],[1378353600,0.3876],[1378440000,0.3861],[1378526400,0.38800000000000001],[1378612800,0.38800000000000001],[1378699200,0.38800000000000001],[1378785600,0.38969999999999999],[1378872000,0.38479999999999998],[1378958400,0.38640000000000002],[1379044800,0.38350000000000001],[1379131200,0.38119999999999998],[1379217600,0.38119999999999998],[1379304000,0.38119999999999998],[1379390400,0.3891],[1379476800,0.3947],[1379563200,0.3967],[1379649600,0.40749999999999997],[1379736000,0.39900000000000002],[1379822400,0.39900000000000002],[1379908800,0.39900000000000002],[1379995200,0.39290000000000003],[1380081600,0.39410000000000001],[1380168000,0.38840000000000002],[1380254400,0.39190000000000003],[1380340800,0.39750000000000002],[1380427200,0.39750000000000002],[1380513600,0.39750000000000002],[1380600000,0.3957],[1380686400,0.40920000000000001],[1380772800,0.4148],[1380859200,0.4229],[1380945600,0.41959999999999997],[1381032000,0.41959999999999997],[1381118400,0.41959999999999997],[1381204800,0.41720000000000002],[1381291200,0.40260000000000001],[1381377600,0.40629999999999999],[1381464000,0.4148],[1381550400,0.41570000000000001],[1381636800,0.41570000000000001],[1381723200,0.41570000000000001],[1381809600,0.41570000000000001],[1381896000,0.41799999999999998],[1381982400,0.41930000000000001],[1382068800,0.4269],[1382155200,0.43359999999999999],[1382241600,0.43359999999999999],[1382328000,0.43359999999999999],[1382414400,0.43049999999999999],[1382500800,0.43259999999999998],[1382587200,0.43840000000000001],[1382673600,0.4385],[1382760000,0.43580000000000002],[1382846400,0.43580000000000002],[1382932800,0.43580000000000002],[1383019200,0.42630000000000001],[1383105600,0.42649999999999999],[1383192000,0.41799999999999998],[1383278400,0.40279999999999999],[1383364800,0.42509999999999998],[1383451200,0.42509999999999998],[1383541200,0.42509999999999998],[1383627600,0.42330000000000001],[1383714000,0.42059999999999997],[1383800400,0.40920000000000001],[1383886800,0.39529999999999998],[1383973200,0.40239999999999998],[1384059600,0.40239999999999998],[1384146000,0.40239999999999998],[1384232400,0.40050000000000002],[1384318800,0.40050000000000002],[1384405200,0.40710000000000002],[1384491600,0.40660000000000002],[1384578000,0.4093],[1384664400,0.4093],[1384750800,0.4093],[1384837200,0.40999999999999998],[1384923600,0.40579999999999999],[1385010000,0.40749999999999997],[1385096400,0.41310000000000002],[1385182800,0.41539999999999999],[1385269200,0.41539999999999999],[1385355600,0.41539999999999999],[1385442000,0.4113],[1385528400,0.41189999999999999],[1385614800,0.40660000000000002],[1385701200,0.40660000000000002],[1385787600,0.4113],[1385874000,0.4113],[1385960400,0.4113],[1386046800,0.4123],[1386133200,0.41060000000000002],[1386219600,0.40389999999999998],[1386306000,0.39879999999999999],[1386392400,0.4022],[1386478800,0.4022],[1386565200,0.4022],[1386651600,0.40510000000000002],[1386738000,0.4088],[1386824400,0.40010000000000001],[1386910800,0.40060000000000001],[1386997200,0.40079999999999999],[1387083600,0.40079999999999999],[1387170000,0.40079999999999999],[1387256400,0.4158],[1387342800,0.40899999999999997],[1387429200,0.41949999999999998],[1387515600,0.41570000000000001],[1387602000,0.41160000000000002],[1387688400,0.41160000000000002],[1387774800,0.41160000000000002],[1387861200,0.4128],[1387947600,0.41339999999999999],[1388034000,0.41339999999999999],[1388120400,0.4158],[1388206800,0.41610000000000003],[1388293200,0.41610000000000003],[1388379600,0.41610000000000003],[1388466000,0.43049999999999999],[1388552400,0.4289],[1388638800,0.4289],[1388725200,0.4259],[1388811600,0.42530000000000001],[1388898000,0.42530000000000001],[1388984400,0.42530000000000001],[1389070800,0.40439999999999998],[1389157200,0.44779999999999998],[1389243600,0.45519999999999999],[1389330000,0.46989999999999998],[1389416400,0.47239999999999999],[1389502800,0.47239999999999999],[1389589200,0.47239999999999999],[1389675600,0.45350000000000001],[1389762000,0.46400000000000002],[1389848400,0.45810000000000001],[1389934800,0.47099999999999997],[1390021200,0.47410000000000002],[1390107600,0.47410000000000002],[1390194000,0.47410000000000002],[1390280400,0.47410000000000002],[1390366800,0.46739999999999998],[1390453200,0.46639999999999998],[1390539600,0.45639999999999997],[1390626000,0.44900000000000001],[1390712400,0.44900000000000001],[1390798800,0.44900000000000001],[1390885200,0.44619999999999999],[1390971600,0.45400000000000001],[1391058000,0.4516],[1391144400,0.46479999999999999],[1391230800,0.4602],[1391317200,0.4602],[1391403600,0.4602],[1391490000,0.45629999999999998],[1391576400,0.46560000000000001],[1391662800,0.46489999999999998],[1391749200,0.4662],[1391835600,0.47510000000000002],[1391922000,0.47510000000000002],[1392008400,0.47510000000000002],[1392094800,0.47599999999999998],[1392181200,0.48730000000000001],[1392267600,0.4824],[1392354000,0.48709999999999998],[1392440400,0.48020000000000002],[1392526800,0.48020000000000002],[1392613200,0.48020000000000002],[1392699600,0.48020000000000002],[1392786000,0.50190000000000001],[1392872400,0.50039999999999996],[1392958800,0.50780000000000003],[1393045200,0.499],[1393131600,0.499],[1393218000,0.499],[1393304400,0.49919999999999998],[1393390800,0.49790000000000001],[1393477200,0.50060000000000004],[1393563600,0.50829999999999997],[1393650000,0.50539999999999996],[1393736400,0.50539999999999996],[1393822800,0.50539999999999996],[1393909200,0.5],[1393995600,0.50390000000000001],[1394082000,0.49390000000000001],[1394168400,0.47210000000000002],[1394254800,0.4829],[1394341200,0.4829],[1394424000,0.4829],[1394510400,0.48130000000000001],[1394596800,0.48020000000000002],[1394683200,0.48080000000000001],[1394769600,0.4803],[1394856000,0.48099999999999998],[1394942400,0.48099999999999998],[1395028800,0.48099999999999998],[1395115200,0.48280000000000001],[1395201600,0.48799999999999999],[1395288000,0.47460000000000002],[1395374400,0.4728],[1395460800,0.45760000000000001],[1395547200,0.45760000000000001],[1395633600,0.45760000000000001],[1395720000,0.44750000000000001],[1395806400,0.4476],[1395892800,0.44269999999999998],[1395979200,0.43840000000000001],[1396065600,0.44330000000000003],[1396152000,0.44330000000000003],[1396238400,0.44330000000000003],[1396324800,0.4531],[1396411200,0.45529999999999998],[1396497600,0.45679999999999998],[1396584000,0.44290000000000002],[1396670400,0.43080000000000002],[1396756800,0.43080000000000002],[1396843200,0.43080000000000002],[1396929600,0.40949999999999998],[1397016000,0.4209],[1397102400,0.44429999999999997],[1397188800,0.42909999999999998],[1397275200,0.41599999999999998],[1397361600,0.41599999999999998],[1397448000,0.41599999999999998],[1397534400,0.40939999999999999],[1397620800,0.42049999999999998],[1397707200,0.42599999999999999],[1397793600,0.42370000000000002],[1397880000,0.42370000000000002],[1397966400,0.42370000000000002],[1398052800,0.42370000000000002],[1398139200,0.43469999999999998],[1398225600,0.46639999999999998],[1398312000,0.45929999999999999],[1398398400,0.46560000000000001],[1398484800,0.46939999999999998],[1398571200,0.46939999999999998],[1398657600,0.46939999999999998],[1398744000,0.4713],[1398830400,0.47189999999999999],[1398916800,0.47410000000000002],[1399003200,0.32819999999999999],[1399089600,0.32519999999999999],[1399176000,0.32519999999999999],[1399262400,0.32519999999999999],[1399348800,0.32519999999999999],[1399435200,0.32100000000000001],[1399521600,0.32190000000000002],[1399608000,null],[1421125200,0.33350000000000002],[1421211600,0.33889999999999998],[1421298000,0.33360000000000001],[1421384400,0.3332],[1421470800,0.33700000000000002],[1421557200,0.33700000000000002],[1421643600,0.33700000000000002],[1421730000,0.33700000000000002],[1421816400,0.33379999999999999],[1421902800,0.33800000000000002],[1421989200,0.34010000000000001],[1422075600,0.33929999999999999],[1422162000,0.33929999999999999],[1422248400,0.33929999999999999],[1422334800,0.34129999999999999],[1422421200,0.34510000000000002],[1422507600,0.34439999999999998],[1422594000,0.34320000000000001],[1422680400,0.34310000000000002],[1422766800,0.34310000000000002],[1422853200,0.34310000000000002],[1422939600,0.34839999999999999],[1423026000,0.34210000000000002],[1423112400,0.3422],[1423198800,0.34370000000000001],[1423285200,0.34520000000000001],[1423371600,0.34520000000000001],[1423458000,0.34520000000000001],[1423544400,0.34360000000000002],[1423630800,0.35089999999999999],[1423717200,0.34910000000000002],[1423803600,0.35680000000000001],[1423890000,0.35720000000000002],[1423976400,0.35720000000000002],[1424062800,0.35720000000000002],[1424149200,0.35720000000000002],[1424235600,0.36020000000000002],[1424322000,0.3604],[1424408400,0.36149999999999999],[1424494800,0.371],[1424581200,0.371],[1424667600,0.371],[1424754000,0.42909999999999998],[1424840400,0.43380000000000002],[1424926800,0.42659999999999998],[1425013200,0.4335],[1425099600,0.42399999999999999],[1425186000,0.42399999999999999],[1425272400,0.42399999999999999],[1425358800,0.4335],[1425445200,0.4355],[1425531600,0.43490000000000001],[1425618000,0.4375],[1425704400,0.42659999999999998],[1425790800,0.42659999999999998],[1425873600,0.42659999999999998],[1425960000,0.43890000000000001],[1426046400,0.43369999999999997],[1426132800,0.41599999999999998],[1426219200,0.4158],[1426305600,0.42330000000000001],[1426392000,0.42330000000000001],[1426478400,0.42330000000000001],[1426564800,0.43409999999999999],[1426651200,0.43149999999999999],[1426737600,0.43959999999999999],[1426824000,0.4355],[1426910400,0.44290000000000002],[1426996800,0.44290000000000002],[1427083200,0.44290000000000002],[1427169600,0.44209999999999999],[1427256000,0.44130000000000003],[1427342400,0.43390000000000001],[1427428800,0.43819999999999998],[1427515200,0.434],[1427601600,0.434],[1427688000,0.434],[1427774400,0.44400000000000001],[1427860800,0.43519999999999998],[1427947200,0.43159999999999998],[1428033600,0.43509999999999999],[1428120000,0.43509999999999999],[1428206400,0.43509999999999999],[1428292800,0.43509999999999999],[1428379200,0.43630000000000002],[1428465600,0.43559999999999999],[1428552000,0.44979999999999998],[1428638400,0.44669999999999999],[1428724800,0.44950000000000001],[1428811200,0.44950000000000001],[1428897600,0.44950000000000001],[1428984000,0.4541],[1429070400,0.45450000000000002],[1429156800,0.44750000000000001],[1429243200,0.44890000000000002],[1429329600,0.44700000000000001],[1429416000,0.44700000000000001],[1429502400,0.44700000000000001],[1429588800,0.4476],[1429675200,0.45850000000000002],[1429761600,0.45100000000000001],[1429848000,0.45629999999999998],[1429934400,0.4622],[1430020800,0.4622],[1430107200,0.4622],[1430193600,0.44690000000000002],[1430280000,0.45419999999999999],[1430366400,0.4733],[1430452800,0.4839],[1430539200,null],[1432353600,0.30730000000000002],[1432440000,0.30730000000000002],[1432526400,0.30730000000000002],[1432612800,0.30730000000000002],[1432699200,0.30380000000000001],[1432785600,0.30690000000000001],[1432872000,0.30959999999999999],[1432958400,0.30430000000000001],[1433044800,0.30430000000000001],[1433131200,0.30430000000000001],[1433217600,0.30230000000000001],[1433304000,0.30149999999999999],[1433390400,0.30149999999999999],[1433476800,null],[1433563200,0.29520000000000002],[1433649600,0.29520000000000002],[1433736000,0.29520000000000002],[1433822400,null],[1437019200,0.3009],[1437105600,0.30449999999999999],[1437192000,0.29999999999999999],[1437278400,0.29999999999999999],[1437364800,0.29999999999999999],[1437451200,0.30659999999999998],[1437537600,0.30780000000000002],[1437624000,0.30649999999999999],[1437710400,0.3241],[1437796800,0.32269999999999999],[1437883200,0.32269999999999999],[1437969600,0.32269999999999999],[1438056000,0.33129999999999998],[1438142400,0.33189999999999997],[1438228800,0.3301],[1438315200,0.32769999999999999],[1438401600,0.33150000000000002],[1438488000,0.33150000000000002],[1438574400,0.33150000000000002],[1438660800,0.33189999999999997],[1438747200,0.3362],[1438833600,0.34060000000000001],[1438920000,0.3241],[1439006400,0.32190000000000002],[1439092800,0.32190000000000002],[1439179200,0.32190000000000002],[1439265600,0.3206],[1439352000,0.32200000000000001],[1439438400,0.3201],[1439524800,0.32400000000000001],[1439611200,0.32519999999999999],[1439697600,0.32519999999999999],[1439784000,0.32519999999999999],[1439870400,0.32819999999999999],[1439956800,0.3306],[1440043200,0.32550000000000001],[1440129600,null],[1440475200,0.28999999999999998],[1440561600,0.28989999999999999],[1440648000,0.29820000000000002],[1440734400,0.30809999999999998],[1440820800,0.30930000000000002],[1440907200,0.30930000000000002],[1440993600,0.30930000000000002],[1441080000,0.30230000000000001],[1441166400,0.29299999999999998],[1441252800,0.30249999999999999],[1441339200,0.29699999999999999],[1441425600,0.2979],[1441512000,0.2979],[1441598400,0.2979],[1441684800,0.2979],[1441771200,0.30370000000000003],[1441857600,0.29770000000000002],[1441944000,0.29820000000000002],[1442030400,0.29430000000000001],[1442116800,0.29430000000000001],[1442203200,0.29430000000000001],[1442289600,null],[1442376000,0.29649999999999999],[1442462400,0.3049],[1442548800,0.31430000000000002],[1442635200,0.31719999999999998],[1442721600,0.31719999999999998],[1442808000,0.31719999999999998],[1442894400,0.30130000000000001],[1442980800,null],[1493697600,0.3145],[1493784000,0.3347],[1493870400,0.3155],[1493956800,0.31540000000000001],[1494043200,0.32279999999999998],[1494129600,0.32279999999999998],[1494216000,0.32279999999999998],[1494302400,0.31169999999999998],[1494388800,0.38140000000000002],[1494475200,0.39960000000000001],[1494561600,0.43409999999999999],[1494648000,0.42620000000000002],[1494734400,0.42620000000000002],[1494820800,0.42620000000000002],[1494907200,0.44350000000000001],[1494993600,0.441],[1495080000,0.42459999999999998],[1495166400,0.4299],[1495252800,0.43330000000000002],[1495339200,0.43330000000000002],[1495425600,0.43330000000000002],[1495512000,0.42770000000000002],[1495598400,0.4224],[1495684800,0.4093],[1495771200,0.40510000000000002],[1495857600,0.40670000000000001],[1495944000,0.40670000000000001],[1496030400,0.40670000000000001],[1496116800,0.40670000000000001],[1496203200,0.3886],[1496289600,0.3836],[1496376000,0.3977],[1496462400,0.39539999999999997],[1496548800,0.39539999999999997],[1496635200,0.39539999999999997],[1496721600,0.39050000000000001],[1496808000,0.3967],[1496894400,0.3846],[1496980800,0.4153],[1497067200,0.39779999999999999],[1497153600,0.39779999999999999],[1497240000,0.39779999999999999],[1497326400,0.40200000000000002],[1497412800,0.3962],[1497499200,0.3967],[1497585600,0.3871],[1497672000,0.40479999999999999],[1497758400,0.40479999999999999],[1497844800,0.40479999999999999],[1497931200,0.4284],[1498017600,0.41830000000000001],[1498104000,0.43020000000000003],[1498190400,0.48280000000000001],[1498276800,0.48999999999999999],[1498363200,0.48999999999999999],[1498449600,0.48999999999999999],[1498536000,0.53129999999999999],[1498622400,0.5232],[1498708800,0.5353],[1498795200,0.54369999999999996],[1498881600,0.5454],[1498968000,0.5454],[1499054400,0.5454],[1499140800,0.53669999999999995],[1499227200,0.53669999999999995],[1499313600,0.54049999999999998],[1499400000,0.52600000000000002],[1499486400,0.51070000000000004],[1499572800,0.51070000000000004],[1499659200,0.51070000000000004],[1499745600,0.52229999999999999],[1499832000,0.51739999999999997],[1499918400,0.52669999999999995],[1500004800,0.53590000000000004],[1500091200,0.53439999999999999],[1500177600,0.53439999999999999],[1500264000,0.53439999999999999],[1500350400,0.5403],[1500436800,0.53359999999999996],[1500523200,0.53500000000000003],[1500609600,0.54500000000000004],[1500696000,0.54400000000000004],[1500782400,0.54400000000000004],[1500868800,0.54400000000000004],[1500955200,0.54500000000000004],[1501041600,0.54859999999999998],[1501128000,0.54910000000000003],[1501214400,0.53110000000000002],[1501300800,0.52239999999999998],[1501387200,0.52239999999999998],[1501473600,0.52239999999999998],[1501560000,0.50980000000000003],[1501646400,0.5181],[1501732800,0.51500000000000001],[1501819200,0.48780000000000001],[1501905600,0.47949999999999998],[1501992000,0.47949999999999998],[1502078400,0.47949999999999998],[1502164800,0.4849],[1502251200,0.49430000000000002],[1502337600,0.44640000000000002],[1502424000,0.44119999999999998],[1502510400,0.44180000000000003],[1502596800,0.44180000000000003],[1502683200,0.44180000000000003],[1502769600,0.435],[1502856000,0.43909999999999999],[1502942400,0.44819999999999999],[1503028800,0.45750000000000002],[1503115200,0.45979999999999999],[1503201600,0.45979999999999999],[1503288000,0.45979999999999999],[1503374400,0.45479999999999998],[1503460800,0.45789999999999997],[1503547200,0.45839999999999997],[1503633600,0.46550000000000002],[1503720000,0.44569999999999999],[1503806400,0.44569999999999999],[1503892800,0.44569999999999999],[1503979200,0.44669999999999999],[1504065600,0.41639999999999999],[1504152000,0.4133],[1504238400,0.42070000000000002],[1504324800,0.41610000000000003],[1504411200,0.41610000000000003],[1504497600,0.41610000000000003],[1504584000,0.41610000000000003],[1504670400,0.41260000000000002],[1504756800,0.41420000000000001],[1504843200,0.42130000000000001],[1504929600,0.432],[1505016000,0.432],[1505102400,0.432],[1505188800,0.45019999999999999],[1505275200,0.45519999999999999],[1505361600,0.44519999999999998],[1505448000,0.4385],[1505534400,0.43740000000000001],[1505620800,0.43740000000000001],[1505707200,0.43740000000000001],[1505793600,0.43359999999999999],[1505880000,0.43669999999999998],[1505966400,0.44669999999999999],[1506052800,0.45079999999999998],[1506139200,0.44180000000000003],[1506225600,0.44180000000000003],[1506312000,0.44180000000000003],[1506398400,0.44569999999999999],[1506484800,0.44579999999999997],[1506571200,0.44900000000000001],[1506657600,0.42999999999999999],[1506744000,0.4466],[1506830400,0.4466],[1506916800,0.4466],[1507003200,0.44979999999999998],[1507089600,0.44119999999999998],[1507176000,0.44330000000000003],[1507262400,0.4501],[1507348800,0.44429999999999997],[1507435200,0.44429999999999997],[1507521600,0.44429999999999997],[1507608000,0.44550000000000001],[1507694400,0.44600000000000001],[1507780800,0.44219999999999998],[1507867200,0.4279],[1507953600,0.41499999999999998],[1508040000,0.41499999999999998],[1508126400,0.41499999999999998],[1508212800,0.40160000000000001],[1508299200,0.3987],[1508385600,0.38619999999999999],[1508472000,0.39019999999999999],[1508558400,0.37880000000000003],[1508644800,0.37880000000000003],[1508731200,0.37880000000000003],[1508817600,0.37580000000000002],[1508904000,0.38],[1508990400,0.37990000000000002],[1509076800,0.37],[1509163200,0.36109999999999998],[1509249600,0.36109999999999998],[1509336000,0.36109999999999998],[1509422400,0.36059999999999998],[1509508800,0.37019999999999997],[1509595200,0.37740000000000001],[1509681600,0.35139999999999999],[1509768000,0.36330000000000001],[1509854400,0.36330000000000001],[1509944400,0.36330000000000001],[1510030800,0.37980000000000003],[1510117200,0.44500000000000001],[1510203600,0.46389999999999998],[1510290000,0.48139999999999999],[1510376400,0.48230000000000001],[1510462800,0.48230000000000001],[1510549200,0.48230000000000001],[1510635600,0.45900000000000002],[1510722000,0.44990000000000002],[1510808400,0.45290000000000002],[1510894800,0.4461],[1510981200,0.45829999999999999],[1511067600,0.45829999999999999],[1511154000,0.45829999999999999],[1511240400,0.4803],[1511326800,0.4899],[1511413200,0.50670000000000004],[1511499600,0.50670000000000004],[1511586000,0.50560000000000005],[1511672400,0.50560000000000005],[1511758800,0.50560000000000005],[1511845200,0.50390000000000001],[1511931600,0.49890000000000001],[1512018000,0.50409999999999999],[1512104400,0.51480000000000004],[1512190800,0.52759999999999996],[1512277200,0.52759999999999996],[1512363600,0.52759999999999996],[1512450000,0.54279999999999995],[1512536400,0.54779999999999995],[1512622800,0.52310000000000001],[1512709200,0.5413],[1512795600,0.60050000000000003],[1512882000,0.60050000000000003],[1512968400,0.60050000000000003],[1513054800,0.62480000000000002],[1513141200,0.66349999999999998],[1513227600,0.66920000000000002],[1513314000,0.59970000000000001],[1513400400,0.59770000000000001],[1513486800,0.59770000000000001],[1513573200,0.59770000000000001],[1513659600,0.63859999999999995],[1513746000,0.63009999999999999],[1513832400,0.63200000000000001],[1513918800,0.65469999999999995],[1514005200,0.65300000000000002],[1514091600,0.65300000000000002],[1514178000,0.65300000000000002],[1514264400,0.65300000000000002],[1514350800,0.65790000000000004],[1514437200,0.65480000000000005],[1514523600,0.64429999999999998],[1514610000,0.6381],[1514696400,0.6381],[1514782800,0.6381],[1514869200,0.6381],[1514955600,0.66220000000000001],[1515042000,0.69469999999999998],[1515128400,0.69569999999999999],[1515214800,0.71899999999999997],[1515301200,0.71899999999999997],[1515387600,0.71899999999999997],[1515474000,0.70030000000000003],[1515560400,0.71840000000000004],[1515646800,0.70730000000000004],[1515733200,0.70709999999999995],[1515819600,0.70609999999999995],[1515906000,0.70609999999999995],[1515992400,0.70609999999999995],[1516078800,0.70609999999999995],[1516165200,0.68640000000000001],[1516251600,0.67749999999999999],[1516338000,0.66159999999999997],[1516424400,0.64370000000000005],[1516510800,0.64370000000000005],[1516597200,0.64370000000000005],[1516683600,0.65300000000000002],[1516770000,0.66359999999999997],[1516856400,0.60319999999999996],[1516942800,0.59940000000000004],[1517029200,0.58079999999999998],[1517115600,0.58079999999999998],[1517202000,0.58079999999999998],[1517288400,0.58360000000000001],[1517374800,0.5645],[1517461200,0.56240000000000001],[1517547600,0.55969999999999998],[1517634000,0.54100000000000004],[1517720400,0.54100000000000004],[1517806800,0.54100000000000004],[1517893200,0.52490000000000003],[1517979600,0.55130000000000001],[1518066000,0.54169999999999996],[1518152400,0.53259999999999996],[1518238800,0.54120000000000001],[1518325200,0.54120000000000001],[1518411600,0.54120000000000001],[1518498000,0.54630000000000001],[1518584400,0.54559999999999997],[1518670800,0.55249999999999999],[1518757200,0.56299999999999994],[1518843600,0.56920000000000004],[1518930000,0.56920000000000004],[1519016400,0.56920000000000004],[1519102800,0.56920000000000004],[1519189200,0.55649999999999999],[1519275600,0.55740000000000001],[1519362000,0.54749999999999999],[1519448400,0.55930000000000002],[1519534800,0.55930000000000002],[1519621200,0.55930000000000002],[1519707600,0.56040000000000001],[1519794000,0.54879999999999995],[1519880400,0.4904],[1519966800,0.45610000000000001],[1520053200,0.44130000000000003],[1520139600,0.44130000000000003],[1520226000,0.44130000000000003],[1520312400,0.4572],[1520398800,0.45679999999999998],[1520485200,0.45319999999999999],[1520571600,0.45019999999999999],[1520658000,0.45519999999999999],[1520744400,0.45519999999999999],[1520827200,0.45519999999999999],[1520913600,0.46889999999999998],[1521000000,0.47970000000000002],[1521086400,0.50419999999999998],[1521172800,0.49740000000000001],[1521259200,0.49419999999999997],[1521345600,0.49419999999999997],[1521432000,0.49419999999999997],[1521518400,0.47939999999999999],[1521604800,0.47070000000000001],[1521691200,0.4829],[1521777600,0.47189999999999999],[1521864000,0.46050000000000002],[1521950400,0.46050000000000002],[1522036800,0.46050000000000002],[1522123200,0.46739999999999998],[1522209600,0.46110000000000001],[1522296000,0.46560000000000001],[1522382400,0.47799999999999998],[1522468800,0.47799999999999998],[1522555200,0.47799999999999998],[1522641600,0.47799999999999998],[1522728000,0.4582],[1522814400,0.47399999999999998],[1522900800,0.4758],[1522987200,0.47949999999999998],[1523073600,0.47239999999999999],[1523160000,0.47239999999999999],[1523246400,0.47239999999999999],[1523332800,0.47749999999999998],[1523419200,0.4798],[1523505600,0.48709999999999998],[1523592000,0.49680000000000002],[1523678400,0.51590000000000003],[1523764800,0.51590000000000003],[1523851200,0.51590000000000003],[1523937600,0.52170000000000005],[1524024000,0.52100000000000002],[1524110400,0.5282],[1524196800,0.52910000000000001],[1524283200,0.52659999999999996],[1524369600,0.52659999999999996],[1524456000,0.52659999999999996],[1524542400,0.53939999999999999],[1524628800,0.53269999999999995],[1524715200,0.53969999999999996],[1524801600,0.54630000000000001],[1524888000,0.55869999999999997],[1524974400,0.55869999999999997],[1525060800,0.55869999999999997],[1525147200,0.56100000000000005],[1525233600,0.31059999999999999],[1525320000,null],[1525838400,0.33639999999999998],[1525924800,0.34350000000000003],[1526011200,0.34129999999999999],[1526097600,0.3584],[1526184000,0.3584],[1526270400,0.3584],[1526356800,0.35599999999999998],[1526443200,0.36799999999999999],[1526529600,0.37569999999999998],[1526616000,0.37690000000000001],[1526702400,0.38009999999999999],[1526788800,0.38009999999999999],[1526875200,0.38009999999999999],[1526961600,0.38069999999999998],[1527048000,0.37790000000000001],[1527134400,0.38100000000000001],[1527220800,0.38190000000000002],[1527307200,0.38019999999999998],[1527393600,0.38019999999999998],[1527480000,0.38019999999999998],[1527566400,0.38019999999999998],[1527652800,0.3735],[1527739200,0.38219999999999998],[1527825600,0.377],[1527912000,0.37719999999999998],[1527998400,0.37719999999999998],[1528084800,0.37719999999999998],[1528171200,0.37669999999999998],[1528257600,0.40179999999999999],[1528344000,0.43380000000000002],[1528430400,0.42709999999999998],[1528516800,0.44269999999999998],[1528603200,0.44269999999999998],[1528689600,0.44269999999999998],[1528776000,0.45129999999999998],[1528862400,0.45529999999999998],[1528948800,0.45610000000000001],[1529035200,0.4551],[1529121600,0.45350000000000001],[1529208000,0.45350000000000001],[1529294400,0.45350000000000001],[1529380800,0.39879999999999999],[1529467200,0.41010000000000002],[1529553600,0.4138],[1529640000,0.41839999999999999],[1529726400,0.41449999999999998],[1529812800,0.41449999999999998],[1529899200,0.41449999999999998],[1529985600,0.3962],[1530072000,0.39939999999999998],[1530158400,0.39510000000000001],[1530244800,0.4027],[1530331200,0.40010000000000001],[1530417600,0.40010000000000001],[1530504000,0.40010000000000001],[1530590400,0.39219999999999999],[1530676800,0.39629999999999999],[1530763200,0.39629999999999999],[1530849600,0.39200000000000002],[1530936000,0.39140000000000003],[1531022400,0.39140000000000003],[1531108800,0.39140000000000003],[1531195200,0.40089999999999998],[1531281600,0.40450000000000003],[1531368000,0.40400000000000003],[1531454400,0.4088],[1531540800,0.39629999999999999],[1531627200,0.39629999999999999],[1531713600,0.39629999999999999],[1531800000,0.39129999999999998],[1531886400,0.39179999999999998],[1531972800,0.39090000000000003],[1532059200,0.3851],[1532145600,0.3851],[1532232000,0.3851],[1532318400,0.3851],[1532404800,0.3861],[1532491200,0.38719999999999999],[1532577600,0.39279999999999998],[1532664000,0.38619999999999999],[1532750400,0.38900000000000001],[1532836800,0.38900000000000001],[1532923200,0.38900000000000001],[1533009600,0.37519999999999998],[1533096000,0.37419999999999998],[1533182400,0.37609999999999999],[1533268800,0.38],[1533355200,0.3886],[1533441600,0.3886],[1533528000,0.3886],[1533614400,0.38329999999999997],[1533700800,0.39679999999999999],[1533787200,0.39489999999999997],[1533873600,0.38700000000000001],[1533960000,0.36620000000000003],[1534046400,0.36620000000000003],[1534132800,0.36620000000000003],[1534219200,0.3584],[1534305600,0.36049999999999999],[1534392000,0.34910000000000002],[1534478400,0.36180000000000001],[1534564800,0.3659],[1534651200,0.3659],[1534737600,0.3659],[1534824000,0.37159999999999999],[1534910400,0.37009999999999998],[1534996800,0.3876],[1535083200,0.38619999999999999],[1535169600,0.38269999999999998],[1535256000,0.38269999999999998],[1535342400,0.38269999999999998],[1535428800,0.38969999999999999],[1535515200,0.39290000000000003],[1535601600,0.39150000000000001],[1535688000,0.39360000000000001],[1535774400,0.38579999999999998],[1535860800,0.38579999999999998],[1535947200,0.38579999999999998],[1536033600,0.38579999999999998],[1536120000,0.36520000000000002],[1536206400,0.3584],[1536292800,null],[1536811200,0.39810000000000001],[1536897600,0.39050000000000001],[1536984000,0.3765],[1537070400,0.3765],[1537156800,0.3765],[1537243200,0.38129999999999997],[1537329600,0.40079999999999999],[1537416000,0.4042],[1537502400,0.41649999999999998],[1537588800,0.41539999999999999],[1537675200,0.41539999999999999],[1537761600,0.41539999999999999],[1537848000,0.41489999999999999],[1537934400,0.41539999999999999],[1538020800,0.42120000000000002],[1538107200,0.42170000000000002],[1538193600,0.43209999999999998],[1538280000,0.43209999999999998],[1538366400,0.43209999999999998],[1538452800,0.46150000000000002],[1538539200,0.45939999999999998],[1538625600,0.47310000000000002],[1538712000,0.44379999999999997],[1538798400,0.44309999999999999],[1538884800,0.44309999999999999],[1538971200,0.44309999999999999],[1539057600,0.44750000000000001],[1539144000,0.4335],[1539230400,0.41120000000000001],[1539316800,0.40860000000000002],[1539403200,0.41649999999999998],[1539489600,0.41649999999999998],[1539576000,0.41649999999999998],[1539662400,0.41510000000000002],[1539748800,0.43159999999999998],[1539835200,0.41320000000000001],[1539921600,0.40820000000000001],[1540008000,0.40329999999999999],[1540094400,0.40329999999999999],[1540180800,0.40329999999999999],[1540267200,0.40450000000000003],[1540353600,0.39860000000000001],[1540440000,0.37580000000000002],[1540526400,0.38109999999999999],[1540612800,0.37430000000000002],[1540699200,0.37430000000000002],[1540785600,0.37430000000000002],[1540872000,0.36080000000000001],[1540958400,0.36659999999999998],[1541044800,0.38040000000000002],[1541131200,0.40789999999999998],[1541217600,0.4007],[1541304000,0.4007],[1541394000,0.4007],[1541480400,0.42259999999999998],[1541566800,0.44230000000000003],[1541653200,0.4466],[1541739600,0.4481],[1541826000,0.4481],[1541912400,0.4481],[1541998800,0.4481],[1542085200,0.43440000000000001],[1542171600,0.438],[1542258000,0.43580000000000002],[1542344400,0.4204],[1542430800,0.41570000000000001],[1542517200,0.41570000000000001],[1542603600,0.41570000000000001],[1542690000,0.38700000000000001],[1542776400,0.37580000000000002],[1542862800,0.38100000000000001],[1542949200,0.38100000000000001],[1543035600,0.38090000000000002],[1543122000,0.38090000000000002],[1543208400,0.38090000000000002],[1543294800,0.38469999999999999],[1543381200,0.37280000000000002],[1543467600,0.38009999999999999],[1543554000,0.38869999999999999],[1543640400,0.3962],[1543726800,0.3962],[1543813200,0.3962],[1543899600,0.41149999999999998],[1543986000,0.4017],[1544072400,0.4017],[1544158800,0.39779999999999999],[1544245200,0.39079999999999998],[1544331600,0.39079999999999998],[1544418000,0.39079999999999998],[1544504400,0.37669999999999998],[1544590800,0.3795],[1544677200,0.39579999999999999],[1544763600,0.38800000000000001],[1544850000,0.37540000000000001],[1544936400,0.37540000000000001],[1545022800,0.37540000000000001],[1545109200,0.3548],[1545195600,0.34310000000000002],[1545282000,0.3246],[1545368400,0.30869999999999997],[1545454800,0.30199999999999999],[1545541200,0.30199999999999999],[1545627600,0.30199999999999999],[1545714000,0.29389999999999999],[1545800400,0.29389999999999999],[1545886800,0.31240000000000001],[1545973200,0.30790000000000001],[1546059600,0.31040000000000001],[1546146000,0.31040000000000001],[1546232400,0.31040000000000001],[1546318800,0.30499999999999999],[1546405200,0.30499999999999999],[1546491600,0.33139999999999997],[1546578000,0.34079999999999999],[1546664400,0.34999999999999998],[1546750800,0.34999999999999998],[1546837200,0.34999999999999998],[1546923600,0.36609999999999998],[1547010000,0.37169999999999997],[1547096400,0.38179999999999997],[1547182800,0.36780000000000002],[1547269200,0.36720000000000003],[1547355600,0.36720000000000003],[1547442000,0.36720000000000003],[1547528400,0.36380000000000001],[1547614800,0.36380000000000001],[1547701200,0.36399999999999999],[1547787600,0.376],[1547874000,0.37790000000000001],[1547960400,0.37790000000000001],[1548046800,0.37790000000000001],[1548133200,0.37790000000000001],[1548219600,0.37769999999999998],[1548306000,0.38379999999999997],[1548392400,0.3826],[1548478800,0.38690000000000002],[1548565200,0.38690000000000002],[1548651600,0.38690000000000002],[1548738000,0.39479999999999998],[1548824400,0.39739999999999998],[1548910800,0.40039999999999998],[1548997200,0.4073],[1549083600,0.40639999999999998],[1549170000,0.40639999999999998],[1549256400,0.40639999999999998],[1549342800,0.41449999999999998],[1549429200,0.42409999999999998],[1549515600,0.41610000000000003],[1549602000,0.40239999999999998],[1549688400,0.4007],[1549774800,0.4007],[1549861200,0.4007],[1549947600,0.40910000000000002],[1550034000,0.4123],[1550120400,0.41120000000000001],[1550206800,0.4133],[1550293200,0.41170000000000001],[1550379600,0.41170000000000001],[1550466000,0.41170000000000001],[1550552400,0.41170000000000001],[1550638800,0.4078],[1550725200,0.38829999999999998],[1550811600,0.37909999999999999],[1550898000,0.37759999999999999],[1550984400,0.37759999999999999],[1551070800,0.37759999999999999],[1551157200,0.36969999999999997],[1551243600,0.36720000000000003],[1551330000,0.38150000000000001],[1551416400,0.37690000000000001],[1551502800,0.38340000000000002],[1551589200,0.38340000000000002],[1551675600,0.38340000000000002],[1551762000,0.38340000000000002],[1551848400,0.38090000000000002],[1551934800,0.37769999999999998],[1552021200,0.37890000000000001],[1552107600,0.37719999999999998],[1552194000,0.37719999999999998],[1552276800,0.37719999999999998],[1552363200,0.37690000000000001],[1552449600,0.38340000000000002],[1552536000,0.38650000000000001],[1552622400,0.39200000000000002],[1552708800,0.38700000000000001],[1552795200,0.38700000000000001],[1552881600,0.38700000000000001],[1552968000,0.3977],[1553054400,0.42430000000000001],[1553140800,0.41220000000000001],[1553227200,0.4123],[1553313600,0.40310000000000001],[1553400000,0.40310000000000001],[1553486400,0.40310000000000001],[1553572800,0.3957],[1553659200,0.39589999999999997],[1553745600,0.39779999999999999],[1553832000,0.40160000000000001],[1553918400,0.4012],[1554004800,0.4012],[1554091200,0.4012],[1554177600,0.40670000000000001],[1554264000,0.40529999999999999],[1554350400,0.40000000000000002],[1554436800,0.40489999999999998],[1554523200,0.40639999999999998],[1554609600,0.40639999999999998],[1554696000,0.40639999999999998],[1554782400,0.41760000000000003],[1554868800,0.42349999999999999],[1554955200,0.42120000000000002],[1555041600,0.42059999999999997],[1555128000,0.40079999999999999],[1555214400,0.40079999999999999],[1555300800,0.40079999999999999],[1555387200,0.39479999999999998],[1555473600,0.38640000000000002],[1555560000,0.36919999999999997],[1555646400,0.37230000000000002],[1555732800,0.37230000000000002],[1555819200,0.37230000000000002],[1555905600,0.37230000000000002],[1555992000,0.36899999999999999],[1556078400,0.37569999999999998],[1556164800,0.36649999999999999],[1556251200,0.38059999999999999],[1556337600,0.38579999999999998],[1556424000,0.38579999999999998],[1556510400,0.38579999999999998],[1556596800,0.38219999999999998],[1556683200,0.37590000000000001],[1556769600,null],[1556856000,0.31659999999999999],[1556942400,0.31769999999999998],[1557028800,0.31769999999999998],[1557115200,0.31769999999999998],[1557201600,0.34589999999999999],[1557288000,0.34620000000000001],[1557374400,0.3589],[1557460800,0.3584],[1557547200,0.3513],[1557633600,0.3513],[1557720000,0.3513],[1557806400,0.3468],[1557892800,0.35020000000000001],[1557979200,0.3548],[1558065600,0.35670000000000002],[1558152000,0.35460000000000003],[1558238400,0.35460000000000003],[1558324800,0.35460000000000003],[1558411200,0.34610000000000002],[1558497600,0.34720000000000001],[1558584000,0.34839999999999999],[1558670400,0.3382],[1558756800,0.3362],[1558843200,0.3362],[1558929600,0.3362],[1559016000,0.3362],[1559102400,0.32329999999999998],[1559188800,null],[1561521600,0.35520000000000002],[1561608000,0.36209999999999998],[1561694400,0.35909999999999997],[1561780800,0.36559999999999998],[1561867200,0.36559999999999998],[1561953600,0.36559999999999998],[1562040000,0.36130000000000001],[1562126400,0.36530000000000001],[1562212800,0.37019999999999997],[1562299200,0.37019999999999997],[1562385600,0.3674],[1562472000,0.3674],[1562558400,0.3674],[1562644800,0.36530000000000001],[1562731200,0.36570000000000003],[1562817600,0.36480000000000001],[1562904000,null],[1572667200,0.3619],[1572753600,0.3619],[1572843600,0.3619],[1572930000,0.36470000000000002],[1573016400,0.35970000000000002],[1573102800,0.35410000000000003],[1573189200,0.3599],[1573275600,0.35909999999999997],[1573362000,0.35909999999999997],[1573448400,0.35909999999999997],[1573534800,0.36449999999999999],[1573621200,0.371],[1573707600,0.37809999999999999],[1573794000,0.38600000000000001],[1573880400,0.39660000000000001],[1573966800,0.39660000000000001],[1574053200,0.39660000000000001],[1574139600,0.3967],[1574226000,0.3952],[1574312400,0.3911],[1574398800,0.39079999999999998],[1574485200,0.38550000000000001],[1574571600,0.38550000000000001],[1574658000,0.38550000000000001],[1574744400,0.38250000000000001],[1574830800,0.38940000000000002],[1574917200,0.39040000000000002],[1575003600,0.39040000000000002],[1575090000,0.39179999999999998],[1575176400,0.39179999999999998],[1575262800,0.39179999999999998],[1575349200,0.39660000000000001],[1575435600,0.39429999999999998],[1575522000,0.39739999999999998],[1575608400,0.40210000000000001],[1575694800,0.4042],[1575781200,0.4042],[1575867600,0.4042],[1575954000,0.4052],[1576040400,0.4017],[1576126800,0.40210000000000001],[1576213200,0.43190000000000001],[1576299600,0.42099999999999999],[1576386000,0.42099999999999999],[1576472400,0.42099999999999999],[1576558800,0.41110000000000002],[1576645200,0.3992],[1576731600,0.39479999999999998],[1576818000,0.40389999999999998],[1576904400,0.40560000000000002],[1576990800,0.40560000000000002],[1577077200,0.40560000000000002],[1577163600,0.4037],[1577250000,0.4032],[1577336400,0.4032],[1577422800,0.40229999999999999],[1577509200,0.4037],[1577595600,0.4037],[1577682000,0.4037],[1577768400,0.4012],[1577854800,0.40749999999999997],[1577941200,0.40749999999999997],[1578027600,0.40660000000000002],[1578114000,0.40310000000000001],[1578200400,0.40310000000000001],[1578286800,0.40310000000000001],[1578373200,0.3977],[1578459600,0.39079999999999998],[1578546000,0.38900000000000001],[1578632400,0.38350000000000001],[1578718800,0.3805],[1578805200,0.3805],[1578891600,0.3805],[1578978000,0.38619999999999999],[1579064400,0.38669999999999999],[1579150800,0.39460000000000001],[1579237200,0.40279999999999999],[1579323600,0.41039999999999999],[1579410000,0.41039999999999999],[1579496400,0.41039999999999999],[1579582800,0.41039999999999999],[1579669200,0.40589999999999998],[1579755600,0.40060000000000001],[1579842000,0.3952],[1579928400,0.38850000000000001],[1580014800,0.38850000000000001],[1580101200,0.38850000000000001],[1580187600,0.39040000000000002],[1580274000,0.40029999999999999],[1580360400,0.40210000000000001],[1580446800,0.39319999999999999],[1580533200,0.38300000000000001],[1580619600,0.38300000000000001],[1580706000,0.38300000000000001],[1580792400,0.38890000000000002],[1580878800,0.39800000000000002],[1580965200,0.39550000000000002],[1581051600,0.39340000000000003],[1581138000,0.38019999999999998],[1581224400,0.38019999999999998],[1581310800,0.38019999999999998],[1581397200,0.38090000000000002],[1581483600,0.38069999999999998],[1581570000,0.38519999999999999],[1581656400,null],[1592539200,0.35670000000000002],[1592625600,null],[1612933200,0.48399999999999999],[1613019600,0.49919999999999998],[1613106000,0.50749999999999995],[1613192400,0.53590000000000004],[1613278800,0.53590000000000004],[1613365200,0.53590000000000004],[1613451600,0.53590000000000004],[1613538000,0.54090000000000005],[1613624400,0.55389999999999995],[1613710800,0.55249999999999999],[1613797200,0.54930000000000001],[1613883600,0.54930000000000001],[1613970000,0.54930000000000001],[1614056400,0.54600000000000004],[1614142800,0.54959999999999998],[1614229200,0.52990000000000004],[1614315600,0.53890000000000005],[1614402000,0.53210000000000002],[1614488400,0.53210000000000002],[1614574800,0.53210000000000002],[1614661200,0.53580000000000005],[1614747600,0.55169999999999997],[1614834000,0.55330000000000001],[1614920400,0.54800000000000004],[1615006800,0.55969999999999998],[1615093200,0.55969999999999998],[1615179600,0.55969999999999998],[1615266000,0.56289999999999996],[1615352400,0.57369999999999999],[1615438800,0.56279999999999997],[1615525200,0.58079999999999998],[1615611600,0.56510000000000005],[1615698000,0.56510000000000005],[1615780800,0.56510000000000005],[1615867200,0.57440000000000002],[1615953600,0.56520000000000004],[1616040000,0.55779999999999996],[1616126400,0.55700000000000005],[1616212800,0.55740000000000001],[1616299200,0.55740000000000001],[1616385600,0.55740000000000001],[1616472000,0.5544],[1616558400,0.55079999999999996],[1616644800,0.5423],[1616731200,0.5413],[1616817600,0.53280000000000005],[1616904000,0.53280000000000005],[1616990400,0.53280000000000005],[1617076800,0.5323],[1617163200,0.53510000000000002],[1617249600,0.54259999999999997],[1617336000,0.53790000000000004],[1617422400,0.53790000000000004],[1617508800,0.53790000000000004],[1617595200,0.53790000000000004],[1617681600,0.53069999999999995],[1617768000,0.53539999999999999],[1617854400,0.54359999999999997],[1617940800,0.53290000000000004],[1618027200,0.53749999999999998],[1618113600,0.53749999999999998],[1618200000,0.53749999999999998],[1618286400,null],[1619582400,0.54890000000000005],[1619668800,0.57699999999999996],[1619755200,0.57609999999999995],[1619841600,0.57350000000000001],[1619928000,0.57350000000000001],[1620014400,0.57350000000000001],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46239999999999998],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49740000000000001],[1055476800,0.50090000000000001],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49969999999999998],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49780000000000002],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51139999999999997],[1058068800,0.51139999999999997],[1058155200,0.51139999999999997],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53190000000000004],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55420000000000003],[1060142400,0.54859999999999998],[1060228800,0.55210000000000004],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56310000000000004],[1060747200,0.56789999999999996],[1060833600,0.57709999999999995],[1060920000,0.57620000000000005],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59099999999999997],[1061697600,0.59099999999999997],[1061784000,0.59099999999999997],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57050000000000001],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.5212],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50039999999999996],[1063425600,0.50780000000000003],[1063512000,0.50780000000000003],[1063598400,0.50780000000000003],[1063684800,0.50900000000000001],[1063771200,0.50539999999999996],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49690000000000001],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.47789999999999999],[1064721600,0.47789999999999999],[1064808000,0.47789999999999999],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49519999999999997],[1065672000,0.50090000000000001],[1065758400,0.497],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49120000000000003],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.50309999999999999],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50349999999999995],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53049999999999997],[1070514000,0.53210000000000002],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56010000000000004],[1071118800,0.55710000000000004],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58079999999999998],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.5968],[1072414800,0.5968],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.5978],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58340000000000003],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58750000000000002],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56879999999999997],[1074834000,0.60570000000000002],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,0.51359999999999995],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52780000000000005],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52580000000000005],[1080795600,0.52449999999999997],[1080882000,0.51910000000000001],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55279999999999996],[1081483200,0.55189999999999995],[1081569600,0.55189999999999995],[1081656000,0.55189999999999995],[1081742400,0.55189999999999995],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57340000000000002],[1082260800,0.57340000000000002],[1082347200,0.57340000000000002],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58830000000000005],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.4194],[1116993600,null],[1118289600,0.41560000000000002],[1118376000,0.42199999999999999],[1118462400,0.43859999999999999],[1118548800,0.43859999999999999],[1118635200,0.43859999999999999],[1118721600,0.43959999999999999],[1118808000,0.43609999999999999],[1118894400,0.433],[1118980800,0.42730000000000001],[1119067200,0.42159999999999997],[1119153600,0.42159999999999997],[1119240000,0.42159999999999997],[1119326400,0.41970000000000002],[1119412800,0.4234],[1119499200,0.42049999999999998],[1119585600,null],[1147320000,0.41539999999999999],[1147406400,0.41220000000000001],[1147492800,0.40300000000000002],[1147579200,0.40300000000000002],[1147665600,0.40300000000000002],[1147752000,0.4037],[1147838400,0.40429999999999999],[1147924800,0.39190000000000003],[1148011200,0.3861],[1148097600,0.38929999999999998],[1148184000,0.38929999999999998],[1148270400,0.38929999999999998],[1148356800,0.3821],[1148443200,0.37859999999999999],[1148529600,0.38100000000000001],[1148616000,null],[1148702400,0.43859999999999999],[1148788800,0.43859999999999999],[1148875200,0.43859999999999999],[1148961600,0.43859999999999999],[1149048000,0.40229999999999999],[1149134400,0.39950000000000002],[1149220800,0.41160000000000002],[1149307200,0.41220000000000001],[1149393600,0.41220000000000001],[1149480000,0.41220000000000001],[1149566400,0.39839999999999998],[1149652800,0.39700000000000002],[1149739200,0.38929999999999998],[1149825600,0.38169999999999998],[1149912000,0.37759999999999999],[1149998400,0.37759999999999999],[1150084800,0.37759999999999999],[1150171200,null],[1150430400,0.36890000000000001],[1150516800,null],[1151726400,0.3826],[1151812800,0.3826],[1151899200,0.3826],[1151985600,null],[1158379200,0.38200000000000001],[1158465600,0.38200000000000001],[1158552000,0.38200000000000001],[1158638400,0.37680000000000002],[1158724800,0.37690000000000001],[1158811200,0.37209999999999999],[1158897600,null],[1159329600,0.38479999999999998],[1159416000,null],[1159502400,0.38490000000000002],[1159588800,0.38290000000000002],[1159675200,0.38290000000000002],[1159761600,0.38290000000000002],[1159848000,0.3821],[1159934400,0.3775],[1160020800,null],[1160107200,0.38469999999999999],[1160193600,0.38629999999999998],[1160280000,0.38629999999999998],[1160366400,0.38629999999999998],[1160452800,0.39169999999999999],[1160539200,0.39879999999999999],[1160625600,0.39369999999999999],[1160712000,0.40970000000000001],[1160798400,0.40460000000000002],[1160884800,0.40460000000000002],[1160971200,0.40460000000000002],[1161057600,0.41139999999999999],[1161144000,0.41039999999999999],[1161230400,0.40760000000000002],[1161316800,0.41689999999999999],[1161403200,0.4022],[1161489600,0.4022],[1161576000,0.4022],[1161662400,0.40899999999999997],[1161748800,0.41139999999999999],[1161835200,0.41320000000000001],[1161921600,0.41970000000000002],[1162008000,0.41489999999999999],[1162094400,0.41489999999999999],[1162184400,0.41489999999999999],[1162270800,0.40839999999999999],[1162357200,0.40570000000000001],[1162443600,0.39929999999999999],[1162530000,0.39829999999999999],[1162616400,0.39750000000000002],[1162702800,0.39750000000000002],[1162789200,0.39750000000000002],[1162875600,0.39750000000000002],[1162962000,0.40110000000000001],[1163048400,0.40699999999999997],[1163134800,0.41260000000000002],[1163221200,0.41610000000000003],[1163307600,0.41610000000000003],[1163394000,0.41610000000000003],[1163480400,0.41920000000000002],[1163566800,0.42959999999999998],[1163653200,0.43719999999999998],[1163739600,0.4335],[1163826000,0.43340000000000001],[1163912400,0.43340000000000001],[1163998800,0.43340000000000001],[1164085200,0.43490000000000001],[1164171600,0.45100000000000001],[1164258000,0.45300000000000001],[1164344400,0.45300000000000001],[1164430800,0.45540000000000003],[1164517200,0.45540000000000003],[1164603600,0.45540000000000003],[1164690000,0.45269999999999999],[1164776400,0.4632],[1164862800,0.47420000000000001],[1164949200,0.47849999999999998],[1165035600,0.48509999999999998],[1165122000,0.48509999999999998],[1165208400,0.48509999999999998],[1165294800,0.497],[1165381200,0.50729999999999997],[1165467600,0.50180000000000002],[1165554000,0.50509999999999999],[1165640400,0.50849999999999995],[1165726800,0.50849999999999995],[1165813200,0.50849999999999995],[1165899600,0.50680000000000003],[1165986000,0.4854],[1166072400,0.48870000000000002],[1166158800,0.50919999999999999],[1166245200,0.49220000000000003],[1166331600,0.49220000000000003],[1166418000,0.49220000000000003],[1166504400,0.46789999999999998],[1166590800,0.47199999999999998],[1166677200,0.47449999999999998],[1166763600,0.47489999999999999],[1166850000,0.47939999999999999],[1166936400,0.47939999999999999],[1167022800,0.47939999999999999],[1167109200,0.47939999999999999],[1167195600,0.4864],[1167282000,0.495],[1167368400,0.49409999999999998],[1167454800,0.49209999999999998],[1167541200,0.49209999999999998],[1167627600,0.49209999999999998],[1167714000,0.49209999999999998],[1167800400,0.49209999999999998],[1167886800,0.4985],[1167973200,0.51359999999999995],[1168059600,0.51759999999999995],[1168146000,0.51759999999999995],[1168232400,0.51759999999999995],[1168318800,0.52000000000000002],[1168405200,0.52080000000000004],[1168491600,0.52990000000000004],[1168578000,0.55369999999999997],[1168664400,0.56040000000000001],[1168750800,0.56040000000000001],[1168837200,0.56040000000000001],[1168923600,0.56040000000000001],[1169010000,0.56159999999999999],[1169096400,0.56859999999999999],[1169182800,0.58040000000000003],[1169269200,0.60240000000000005],[1169355600,0.60240000000000005],[1169442000,0.60240000000000005],[1169528400,0.58009999999999995],[1169614800,0.60629999999999995],[1169701200,0.60960000000000003],[1169787600,0.60270000000000001],[1169874000,0.61460000000000004],[1169960400,0.61460000000000004],[1170046800,0.61460000000000004],[1170133200,0.6462],[1170219600,0.64990000000000003],[1170306000,0.65790000000000004],[1170392400,0.67749999999999999],[1170478800,0.6895],[1170565200,0.6895],[1170651600,0.6895],[1170738000,0.69340000000000002],[1170824400,0.69969999999999999],[1170910800,0.70689999999999997],[1170997200,0.70050000000000001],[1171083600,0.68720000000000003],[1171170000,0.68720000000000003],[1171256400,0.68720000000000003],[1171342800,0.68069999999999997],[1171429200,0.67659999999999998],[1171515600,0.67889999999999995],[1171602000,0.67969999999999997],[1171688400,0.6804],[1171774800,0.6804],[1171861200,0.6804],[1171947600,0.6804],[1172034000,0.68569999999999998],[1172120400,0.68920000000000003],[1172206800,0.68820000000000003],[1172293200,0.69089999999999996],[1172379600,0.69089999999999996],[1172466000,0.69089999999999996],[1172552400,0.6915],[1172638800,0.69269999999999998],[1172725200,0.69530000000000003],[1172811600,0.69950000000000001],[1172898000,0.70109999999999995],[1172984400,0.70109999999999995],[1173070800,0.70109999999999995],[1173157200,0.70150000000000001],[1173243600,0.70020000000000004],[1173330000,0.69930000000000003],[1173416400,0.70130000000000003],[1173502800,0.70199999999999996],[1173589200,0.70199999999999996],[1173672000,0.70199999999999996],[1173758400,0.70099999999999996],[1173844800,0.7016],[1173931200,0.7036],[1174017600,0.69489999999999996],[1174104000,0.69310000000000005],[1174190400,0.69310000000000005],[1174276800,0.69310000000000005],[1174363200,0.69779999999999998],[1174449600,0.69640000000000002],[1174536000,0.69769999999999999],[1174622400,0.70179999999999998],[1174708800,0.70279999999999998],[1174795200,0.70279999999999998],[1174881600,0.70279999999999998],[1174968000,0.70279999999999998],[1175054400,0.69769999999999999],[1175140800,0.69720000000000004],[1175227200,0.69710000000000005],[1175313600,0.69520000000000004],[1175400000,0.69520000000000004],[1175486400,0.69520000000000004],[1175572800,0.69810000000000005],[1175659200,0.69740000000000002],[1175745600,0.69399999999999995],[1175832000,0.69040000000000001],[1175918400,0.69040000000000001],[1176004800,0.69040000000000001],[1176091200,0.69040000000000001],[1176177600,0.69230000000000003],[1176264000,0.69289999999999996],[1176350400,0.6895],[1176436800,0.68710000000000004],[1176523200,0.68610000000000004],[1176609600,0.68610000000000004],[1176696000,0.68610000000000004],[1176782400,0.68920000000000003],[1176868800,0.69059999999999999],[1176955200,0.69210000000000005],[1177041600,0.69320000000000004],[1177128000,0.69010000000000005],[1177214400,0.69010000000000005],[1177300800,0.69010000000000005],[1177387200,0.6925],[1177473600,0.69140000000000001],[1177560000,0.69489999999999996],[1177646400,0.70069999999999999],[1177732800,0.70579999999999998],[1177819200,0.70579999999999998],[1177905600,0.70579999999999998],[1177992000,0.70199999999999996],[1178078400,0.70089999999999997],[1178164800,0.70209999999999995],[1178251200,0.70509999999999995],[1178337600,0.70720000000000005],[1178424000,0.70720000000000005],[1178510400,0.70720000000000005],[1178596800,0.71330000000000005],[1178683200,0.71619999999999995],[1178769600,0.72060000000000002],[1178856000,0.72399999999999998],[1178942400,0.71660000000000001],[1179028800,0.71660000000000001],[1179115200,0.71660000000000001],[1179201600,0.71750000000000003],[1179288000,0.71819999999999995],[1179374400,0.72360000000000002],[1179460800,0.72540000000000004],[1179547200,0.72350000000000003],[1179633600,0.72350000000000003],[1179720000,0.72350000000000003],[1179806400,0.7258],[1179892800,0.72760000000000002],[1179979200,0.72809999999999997],[1180065600,0.73450000000000004],[1180152000,0.73319999999999996],[1180238400,0.73319999999999996],[1180324800,0.73319999999999996],[1180411200,0.73319999999999996],[1180497600,0.73280000000000001],[1180584000,0.74129999999999996],[1180670400,0.74019999999999997],[1180756800,0.73660000000000003],[1180843200,0.73660000000000003],[1180929600,0.73660000000000003],[1181016000,0.7409],[1181102400,0.73999999999999999],[1181188800,0.73839999999999995],[1181275200,0.7379],[1181361600,0.73819999999999997],[1181448000,0.73819999999999997],[1181534400,0.73819999999999997],[1181620800,0.73999999999999999],[1181707200,0.74460000000000004],[1181793600,0.74670000000000003],[1181880000,0.74839999999999995],[1181966400,0.74709999999999999],[1182052800,0.74709999999999999],[1182139200,0.74709999999999999],[1182225600,0.75319999999999998],[1182312000,0.75070000000000003],[1182398400,0.749],[1182484800,0.74919999999999998],[1182571200,0.75239999999999996],[1182657600,0.75239999999999996],[1182744000,0.75239999999999996],[1182830400,0.75270000000000004],[1182916800,0.75039999999999996],[1183003200,0.74719999999999998],[1183089600,0.74890000000000001],[1183176000,0.75780000000000003],[1183262400,0.75780000000000003],[1183348800,0.75780000000000003],[1183435200,0.75960000000000005],[1183521600,0.75790000000000002],[1183608000,0.75790000000000002],[1183694400,0.75990000000000002],[1183780800,0.76129999999999998],[1183867200,0.76129999999999998],[1183953600,0.76129999999999998],[1184040000,0.76759999999999995],[1184126400,0.76700000000000002],[1184212800,0.76929999999999998],[1184299200,0.76719999999999999],[1184385600,0.77200000000000002],[1184472000,0.77200000000000002],[1184558400,0.77200000000000002],[1184644800,0.77080000000000004],[1184731200,0.76329999999999998],[1184817600,0.76400000000000001],[1184904000,0.76549999999999996],[1184990400,0.77159999999999995],[1185076800,0.77159999999999995],[1185163200,0.77159999999999995],[1185249600,0.76839999999999997],[1185336000,0.76659999999999995],[1185422400,0.76629999999999998],[1185508800,0.7843],[1185595200,0.79300000000000004],[1185681600,0.79300000000000004],[1185768000,0.79300000000000004],[1185854400,0.80020000000000002],[1185940800,0.79210000000000003],[1186027200,0.79920000000000002],[1186113600,0.80279999999999996],[1186200000,0.80530000000000002],[1186286400,0.80530000000000002],[1186372800,0.80530000000000002],[1186459200,0.81230000000000002],[1186545600,0.81899999999999995],[1186632000,0.82830000000000004],[1186718400,0.82369999999999999],[1186804800,0.81869999999999998],[1186891200,0.81869999999999998],[1186977600,0.81869999999999998],[1187064000,0.81410000000000005],[1187150400,0.80630000000000002],[1187236800,0.80169999999999997],[1187323200,0.79479999999999995],[1187409600,0.80330000000000001],[1187496000,0.80330000000000001],[1187582400,0.80330000000000001],[1187668800,0.80730000000000002],[1187755200,0.78600000000000003],[1187841600,0.79000000000000004],[1187928000,0.78969999999999996],[1188014400,0.79330000000000001],[1188100800,0.79330000000000001],[1188187200,0.79330000000000001],[1188273600,0.79249999999999998],[1188360000,0.79079999999999995],[1188446400,0.79369999999999996],[1188532800,0.79669999999999996],[1188619200,0.79520000000000002],[1188705600,0.79520000000000002],[1188792000,0.79520000000000002],[1188878400,0.79520000000000002],[1188964800,0.79659999999999997],[1189051200,0.79610000000000003],[1189137600,0.80049999999999999],[1189224000,0.79820000000000002],[1189310400,0.79820000000000002],[1189396800,0.79820000000000002],[1189483200,0.80210000000000004],[1189569600,0.8044],[1189656000,0.81000000000000005],[1189742400,0.81299999999999994],[1189828800,0.81810000000000005],[1189915200,0.81810000000000005],[1190001600,0.81810000000000005],[1190088000,0.82240000000000002],[1190174400,0.82130000000000003],[1190260800,0.82350000000000001],[1190347200,0.81850000000000001],[1190433600,0.81769999999999998],[1190520000,0.81769999999999998],[1190606400,0.81769999999999998],[1190692800,0.82520000000000004],[1190779200,0.83479999999999999],[1190865600,0.83909999999999996],[1190952000,0.8498],[1191038400,0.84940000000000004],[1191124800,0.84940000000000004],[1191211200,0.84940000000000004],[1191297600,0.83999999999999997],[1191384000,0.83689999999999998],[1191470400,0.83860000000000001],[1191556800,0.84419999999999995],[1191643200,0.84709999999999996],[1191729600,0.84709999999999996],[1191816000,0.84709999999999996],[1191902400,0.85499999999999998],[1191988800,0.85880000000000001],[1192075200,0.85289999999999999],[1192161600,0.84760000000000002],[1192248000,0.84989999999999999],[1192334400,0.84989999999999999],[1192420800,0.84989999999999999],[1192507200,0.84589999999999999],[1192593600,0.84550000000000003],[1192680000,0.84309999999999996],[1192766400,0.85660000000000003],[1192852800,0.86070000000000002],[1192939200,0.86070000000000002],[1193025600,0.86070000000000002],[1193112000,0.86250000000000004],[1193198400,0.88560000000000005],[1193284800,0.89729999999999999],[1193371200,0.88649999999999995],[1193457600,0.88219999999999998],[1193544000,0.88219999999999998],[1193630400,0.88219999999999998],[1193716800,0.89019999999999999],[1193803200,0.88919999999999999],[1193889600,0.89280000000000004],[1193976000,0.89359999999999995],[1194062400,0.89529999999999998],[1194148800,0.89529999999999998],[1194238800,0.89529999999999998],[1194325200,0.89580000000000004],[1194411600,0.90559999999999996],[1194498000,0.89539999999999997],[1194584400,0.8821],[1194670800,0.87390000000000001],[1194757200,0.87390000000000001],[1194843600,0.87390000000000001],[1194930000,0.85580000000000001],[1195016400,0.86899999999999999],[1195102800,0.87270000000000003],[1195189200,0.86250000000000004],[1195275600,0.8659],[1195362000,0.8659],[1195448400,0.8659],[1195534800,0.86819999999999997],[1195621200,0.87760000000000005],[1195707600,0.87209999999999999],[1195794000,0.87209999999999999],[1195880400,0.86919999999999997],[1195966800,0.86919999999999997],[1196053200,0.86919999999999997],[1196139600,0.87119999999999997],[1196226000,0.87980000000000003],[1196312400,0.89229999999999998],[1196398800,0.88649999999999995],[1196485200,0.89319999999999999],[1196571600,0.89319999999999999],[1196658000,0.89319999999999999],[1196744400,0.90249999999999997],[1196830800,0.90869999999999995],[1196917200,0.90490000000000004],[1197003600,0.90720000000000001],[1197090000,0.90920000000000001],[1197176400,0.90920000000000001],[1197262800,0.90920000000000001],[1197349200,0.91020000000000001],[1197435600,0.89890000000000003],[1197522000,0.89759999999999995],[1197608400,0.90980000000000005],[1197694800,0.91759999999999997],[1197781200,0.91759999999999997],[1197867600,0.91759999999999997],[1197954000,0.90400000000000003],[1198040400,0.90780000000000005],[1198126800,0.90910000000000002],[1198213200,0.91559999999999997],[1198299600,0.92989999999999995],[1198386000,0.92989999999999995],[1198472400,0.92989999999999995],[1198558800,0.9325],[1198645200,0.9325],[1198731600,0.93059999999999998],[1198818000,0.92779999999999996],[1198904400,0.9365],[1198990800,0.9365],[1199077200,0.9365],[1199163600,0.92510000000000003],[1199250000,0.92510000000000003],[1199336400,0.92290000000000005],[1199422800,0.94059999999999999],[1199509200,0.9375],[1199595600,0.9375],[1199682000,0.9375],[1199768400,0.93049999999999999],[1199854800,0.92500000000000004],[1199941200,0.92310000000000003],[1200027600,0.92030000000000001],[1200114000,0.92569999999999997],[1200200400,0.92569999999999997],[1200286800,0.92569999999999997],[1200373200,0.93500000000000005],[1200459600,0.92449999999999999],[1200546000,0.8972],[1200632400,0.88070000000000004],[1200718800,0.87539999999999996],[1200805200,0.87539999999999996],[1200891600,0.87539999999999996],[1200978000,0.87539999999999996],[1201064400,0.88039999999999996],[1201150800,0.87519999999999998],[1201237200,0.88980000000000004],[1201323600,0.88890000000000002],[1201410000,0.88890000000000002],[1201496400,0.88890000000000002],[1201582800,0.88739999999999997],[1201669200,0.89119999999999999],[1201755600,0.88880000000000003],[1201842000,0.91039999999999999],[1201928400,0.91459999999999997],[1202014800,0.91459999999999997],[1202101200,0.91459999999999997],[1202187600,0.90800000000000003],[1202274000,0.89559999999999995],[1202360400,0.89400000000000002],[1202446800,0.89890000000000003],[1202533200,0.90939999999999999],[1202619600,0.90939999999999999],[1202706000,0.90939999999999999],[1202792400,0.92030000000000001],[1202878800,0.92120000000000002],[1202965200,0.92930000000000001],[1203051600,0.9244],[1203138000,0.93130000000000002],[1203224400,0.93130000000000002],[1203310800,0.93130000000000002],[1203397200,0.93130000000000002],[1203483600,0.9385],[1203570000,0.93769999999999998],[1203656400,0.93100000000000005],[1203742800,0.93269999999999997],[1203829200,0.93269999999999997],[1203915600,0.93269999999999997],[1204002000,0.93500000000000005],[1204088400,0.93240000000000001],[1204174800,0.9274],[1204261200,0.93910000000000005],[1204347600,0.93140000000000001],[1204434000,0.93140000000000001],[1204520400,0.93140000000000001],[1204606800,0.93440000000000001],[1204693200,0.93030000000000002],[1204779600,0.93769999999999998],[1204866000,0.9355],[1204952400,0.92600000000000005],[1205038800,0.92600000000000005],[1205121600,0.92600000000000005],[1205208000,0.91739999999999999],[1205294400,0.92969999999999997],[1205380800,0.93640000000000001],[1205467200,0.93630000000000002],[1205553600,0.93200000000000005],[1205640000,0.93200000000000005],[1205726400,0.93200000000000005],[1205812800,0.9284],[1205899200,0.93799999999999994],[1205985600,0.94740000000000002],[1206072000,0.95509999999999995],[1206158400,0.95509999999999995],[1206244800,0.95509999999999995],[1206331200,0.95509999999999995],[1206417600,0.9647],[1206504000,0.96999999999999997],[1206590400,0.97699999999999998],[1206676800,0.97389999999999999],[1206763200,0.97089999999999999],[1206849600,0.97089999999999999],[1206936000,0.97089999999999999],[1207022400,0.9597],[1207108800,0.97140000000000004],[1207195200,0.96799999999999997],[1207281600,0.97460000000000002],[1207368000,0.9738],[1207454400,0.9738],[1207540800,0.9738],[1207627200,0.97850000000000004],[1207713600,0.97899999999999998],[1207800000,0.97509999999999997],[1207886400,0.95309999999999995],[1207972800,0.95420000000000005],[1208059200,0.95420000000000005],[1208145600,0.95420000000000005],[1208232000,0.95830000000000004],[1208318400,0.97209999999999996],[1208404800,0.98170000000000002],[1208491200,0.97750000000000004],[1208577600,0.97370000000000001],[1208664000,0.97370000000000001],[1208750400,0.97370000000000001],[1208836800,0.97670000000000001],[1208923200,0.97119999999999995],[1209009600,0.94999999999999996],[1209096000,0.92279999999999995],[1209182400,0.93569999999999998],[1209268800,0.93569999999999998],[1209355200,0.93569999999999998],[1209441600,0.93159999999999998],[1209528000,0.92469999999999997],[1209614400,0.91920000000000002],[1209700800,0.90480000000000005],[1209787200,0.9093],[1209873600,0.9093],[1209960000,0.9093],[1210046400,0.91359999999999997],[1210132800,0.91259999999999997],[1210219200,0.91759999999999997],[1210305600,0.92279999999999995],[1210392000,0.92679999999999996],[1210478400,0.92679999999999996],[1210564800,0.92679999999999996],[1210651200,0.93140000000000001],[1210737600,0.93710000000000004],[1210824000,0.93630000000000002],[1210910400,0.92779999999999996],[1210996800,0.92930000000000001],[1211083200,0.92930000000000001],[1211169600,0.92930000000000001],[1211256000,0.92930000000000001],[1211342400,0.93600000000000005],[1211428800,0.93069999999999997],[1211515200,0.92300000000000004],[1211601600,0.93159999999999998],[1211688000,0.93159999999999998],[1211774400,0.93159999999999998],[1211860800,0.93159999999999998],[1211947200,0.93159999999999998],[1212033600,0.93889999999999996],[1212120000,0.93500000000000005],[1212206400,0.93140000000000001],[1212292800,0.93140000000000001],[1212379200,0.93140000000000001],[1212465600,0.94040000000000001],[1212552000,0.9425],[1212638400,0.93700000000000006],[1212724800,0.93310000000000004],[1212811200,0.93859999999999999],[1212897600,0.93859999999999999],[1212984000,0.93859999999999999],[1213070400,0.94279999999999997],[1213156800,0.94479999999999997],[1213243200,0.95050000000000001],[1213329600,0.94620000000000004],[1213416000,0.94940000000000002],[1213502400,0.94940000000000002],[1213588800,0.94940000000000002],[1213675200,0.94689999999999996],[1213761600,0.94630000000000003],[1213848000,0.94720000000000004],[1213934400,0.94430000000000003],[1214020800,0.94750000000000001],[1214107200,0.94750000000000001],[1214193600,0.94750000000000001],[1214280000,0.95950000000000002],[1214366400,0.95909999999999995],[1214452800,0.94999999999999996],[1214539200,0.94689999999999996],[1214625600,0.95150000000000001],[1214712000,0.95150000000000001],[1214798400,0.95150000000000001],[1214884800,null],[1473220800,0.37259999999999999],[1473307200,0.3569],[1473393600,0.35649999999999998],[1473480000,0.34449999999999997],[1473566400,0.34449999999999997],[1473652800,0.34449999999999997],[1473739200,0.35270000000000001],[1473825600,0.34760000000000002],[1473912000,0.35139999999999999],[1473998400,0.35389999999999999],[1474084800,0.35499999999999998],[1474171200,0.35499999999999998],[1474257600,0.35499999999999998],[1474344000,0.35849999999999999],[1474430400,0.37830000000000003],[1474516800,0.40839999999999999],[1474603200,0.40279999999999999],[1474689600,0.39429999999999998],[1474776000,0.39429999999999998],[1474862400,0.39429999999999998],[1474948800,0.39800000000000002],[1475035200,0.38350000000000001],[1475121600,0.40079999999999999],[1475208000,0.4012],[1475294400,0.40989999999999999],[1475380800,0.40989999999999999],[1475467200,0.40989999999999999],[1475553600,0.41289999999999999],[1475640000,0.41360000000000002],[1475726400,0.41520000000000001],[1475812800,0.42009999999999997],[1475899200,0.4017],[1475985600,0.4017],[1476072000,0.4017],[1476158400,0.4128],[1476244800,0.40949999999999998],[1476331200,0.4148],[1476417600,0.41649999999999998],[1476504000,0.41420000000000001],[1476590400,0.41420000000000001],[1476676800,0.41420000000000001],[1476763200,0.40649999999999997],[1476849600,0.40910000000000002],[1476936000,0.42430000000000001],[1477022400,0.42130000000000001],[1477108800,0.4244],[1477195200,0.4244],[1477281600,0.4244],[1477368000,0.42509999999999998],[1477454400,0.41470000000000001],[1477540800,0.40510000000000002],[1477627200,0.40400000000000003],[1477713600,0.4103],[1477800000,0.4103],[1477886400,0.4103],[1477972800,0.4088],[1478059200,0.4239],[1478145600,0.4163],[1478232000,0.41999999999999998],[1478318400,0.43209999999999998],[1478404800,0.43209999999999998],[1478494800,0.43209999999999998],[1478581200,0.44130000000000003],[1478667600,0.44400000000000001],[1478754000,0.46839999999999998],[1478840400,0.4713],[1478926800,0.46579999999999999],[1479013200,0.46579999999999999],[1479099600,0.46579999999999999],[1479186000,0.47399999999999998],[1479272400,0.49159999999999998],[1479358800,0.48670000000000002],[1479445200,0.48920000000000002],[1479531600,0.49690000000000001],[1479618000,0.49690000000000001],[1479704400,0.49690000000000001],[1479790800,0.50770000000000004],[1479877200,0.52270000000000005],[1479963600,0.53280000000000005],[1480050000,0.53280000000000005],[1480136400,0.53539999999999999],[1480222800,0.53539999999999999],[1480309200,0.53539999999999999],[1480395600,0.50800000000000001],[1480482000,0.50839999999999996],[1480568400,0.53080000000000005],[1480654800,0.54239999999999999],[1480741200,0.53690000000000004],[1480827600,0.53690000000000004],[1480914000,0.53690000000000004],[1481000400,0.53490000000000004],[1481086800,0.53439999999999999],[1481173200,0.54969999999999997],[1481259600,0.54710000000000003],[1481346000,0.54520000000000002],[1481432400,0.54520000000000002],[1481518800,0.54520000000000002],[1481605200,0.53690000000000004],[1481691600,0.52900000000000003],[1481778000,0.50649999999999995],[1481864400,0.51329999999999998],[1481950800,0.49640000000000001],[1482037200,0.49640000000000001],[1482123600,0.49640000000000001],[1482210000,0.50070000000000003],[1482296400,0.505],[1482382800,0.53580000000000005],[1482469200,0.52100000000000002],[1482555600,0.53300000000000003],[1482642000,0.53300000000000003],[1482728400,0.53300000000000003],[1482814800,0.53300000000000003],[1482901200,0.54110000000000003],[1482987600,0.5444],[1483074000,0.53949999999999998],[1483160400,0.5343],[1483246800,0.5343],[1483333200,0.5343],[1483419600,0.5343],[1483506000,0.54269999999999996],[1483592400,0.54100000000000004],[1483678800,0.52580000000000005],[1483765200,0.51649999999999996],[1483851600,0.51649999999999996],[1483938000,0.51649999999999996],[1484024400,0.50139999999999996],[1484110800,0.5171],[1484197200,0.51829999999999998],[1484283600,0.50590000000000002],[1484370000,0.50560000000000005],[1484456400,0.50560000000000005],[1484542800,0.50560000000000005],[1484629200,0.50560000000000005],[1484715600,0.50539999999999996],[1484802000,0.49719999999999998],[1484888400,0.4904],[1484974800,0.47570000000000001],[1485061200,0.47570000000000001],[1485147600,0.47570000000000001],[1485234000,0.46550000000000002],[1485320400,0.47810000000000002],[1485406800,0.50549999999999995],[1485493200,0.48770000000000002],[1485579600,0.47949999999999998],[1485666000,0.47949999999999998],[1485752400,0.47949999999999998],[1485838800,0.46139999999999998],[1485925200,0.45710000000000001],[1486011600,0.46589999999999998],[1486098000,0.4551],[1486184400,0.46039999999999998],[1486270800,0.46039999999999998],[1486357200,0.46039999999999998],[1486443600,0.4516],[1486530000,0.45019999999999999],[1486616400,0.4456],[1486702800,0.45200000000000001],[1486789200,0.45240000000000002],[1486875600,0.45240000000000002],[1486962000,0.45240000000000002],[1487048400,0.45129999999999998],[1487134800,0.45179999999999998],[1487221200,0.45250000000000001],[1487307600,0.44529999999999997],[1487394000,0.4466],[1487480400,0.4466],[1487566800,0.4466],[1487653200,0.4466],[1487739600,0.4572],[1487826000,0.44790000000000002],[1487912400,0.43859999999999999],[1487998800,0.4405],[1488085200,0.4405],[1488171600,0.4405],[1488258000,0.45700000000000002],[1488344400,0.44929999999999998],[1488430800,0.47320000000000001],[1488517200,0.45490000000000003],[1488603600,0.45660000000000001],[1488690000,0.45660000000000001],[1488776400,0.45660000000000001],[1488862800,0.43140000000000001],[1488949200,0.41010000000000002],[1489035600,0.41849999999999998],[1489122000,0.4204],[1489208400,0.42649999999999999],[1489294800,0.42649999999999999],[1489377600,0.42649999999999999],[1489464000,0.43430000000000002],[1489550400,0.42520000000000002],[1489636800,0.44869999999999999],[1489723200,0.44769999999999999],[1489809600,0.44750000000000001],[1489896000,0.44750000000000001],[1489982400,0.44750000000000001],[1490068800,0.44069999999999998],[1490155200,0.41570000000000001],[1490241600,0.41120000000000001],[1490328000,0.41089999999999999],[1490414400,0.4073],[1490500800,0.4073],[1490587200,0.4073],[1490673600,0.40189999999999998],[1490760000,0.40720000000000001],[1490846400,0.40760000000000002],[1490932800,0.39810000000000001],[1491019200,0.40089999999999998],[1491105600,0.40089999999999998],[1491192000,0.40089999999999998],[1491278400,0.39750000000000002],[1491364800,0.40150000000000002],[1491451200,0.40789999999999998],[1491537600,0.41289999999999999],[1491624000,0.41439999999999999],[1491710400,0.41439999999999999],[1491796800,0.41439999999999999],[1491883200,0.4209],[1491969600,0.43130000000000002],[1492056000,0.41189999999999999],[1492142400,0.38440000000000002],[1492228800,0.38440000000000002],[1492315200,0.38440000000000002],[1492401600,0.38440000000000002],[1492488000,0.3926],[1492574400,0.39629999999999999],[1492660800,0.39900000000000002],[1492747200,0.42520000000000002],[1492833600,0.4073],[1492920000,0.4073],[1493006400,0.4073],[1493092800,0.42820000000000003],[1493179200,0.43719999999999998],[1493265600,0.4526],[1493352000,0.4491],[1493438400,0.44790000000000002],[1493524800,0.44790000000000002],[1493611200,0.44790000000000002],[1493697600,0.30299999999999999],[1493784000,0.3049],[1493870400,null],[1494475200,0.30180000000000001],[1494561600,0.30020000000000002],[1494648000,null],[1496721600,0.31569999999999998],[1496808000,0.3246],[1496894400,0.32190000000000002],[1496980800,0.3226],[1497067200,0.33929999999999999],[1497153600,0.33929999999999999],[1497240000,0.33929999999999999],[1497326400,0.32519999999999999],[1497412800,0.31340000000000001],[1497499200,null],[1500091200,0.31059999999999999],[1500177600,0.31059999999999999],[1500264000,0.31059999999999999],[1500350400,null],[1500436800,0.314],[1500523200,null],[1500696000,0.31390000000000001],[1500782400,0.31390000000000001],[1500868800,0.31390000000000001],[1500955200,0.31740000000000002],[1501041600,0.32550000000000001],[1501128000,0.32569999999999999],[1501214400,0.3256],[1501300800,0.3251],[1501387200,0.3251],[1501473600,0.3251],[1501560000,0.32719999999999999],[1501646400,0.31979999999999997],[1501732800,0.32750000000000001],[1501819200,0.33119999999999999],[1501905600,0.33850000000000002],[1501992000,0.33850000000000002],[1502078400,0.33850000000000002],[1502164800,0.34310000000000002],[1502251200,0.34050000000000002],[1502337600,0.34210000000000002],[1502424000,0.33250000000000002],[1502510400,0.33310000000000001],[1502596800,0.33310000000000001],[1502683200,0.33310000000000001],[1502769600,0.33829999999999999],[1502856000,0.3296],[1502942400,0.32679999999999998],[1503028800,0.33310000000000001],[1503115200,0.33300000000000002],[1503201600,0.33300000000000002],[1503288000,0.33300000000000002],[1503374400,0.33139999999999997],[1503460800,0.33760000000000001],[1503547200,0.33750000000000002],[1503633600,0.33479999999999999],[1503720000,0.33729999999999999],[1503806400,0.33729999999999999],[1503892800,0.33729999999999999],[1503979200,0.34350000000000003],[1504065600,0.35320000000000001],[1504152000,0.35899999999999999],[1504238400,0.36770000000000003],[1504324800,0.37009999999999998],[1504411200,0.37009999999999998],[1504497600,0.37009999999999998],[1504584000,0.37009999999999998],[1504670400,0.36699999999999999],[1504756800,0.39219999999999999],[1504843200,0.41310000000000002],[1504929600,0.4239],[1505016000,0.4239],[1505102400,0.4239],[1505188800,0.41749999999999998],[1505275200,0.4123],[1505361600,0.4209],[1505448000,0.41820000000000002],[1505534400,0.42230000000000001],[1505620800,0.42230000000000001],[1505707200,0.42230000000000001],[1505793600,0.4325],[1505880000,0.43630000000000002],[1505966400,0.44550000000000001],[1506052800,0.44590000000000002],[1506139200,0.4476],[1506225600,0.4476],[1506312000,0.4476],[1506398400,0.4577],[1506484800,0.4582],[1506571200,0.46879999999999999],[1506657600,0.47620000000000001],[1506744000,0.4713],[1506830400,0.4713],[1506916800,0.4713],[1507003200,0.47170000000000001],[1507089600,0.46679999999999999],[1507176000,0.46700000000000003],[1507262400,0.46820000000000001],[1507348800,0.46679999999999999],[1507435200,0.46679999999999999],[1507521600,0.46679999999999999],[1507608000,0.4597],[1507694400,0.45939999999999998],[1507780800,0.45829999999999999],[1507867200,0.4647],[1507953600,0.45390000000000003],[1508040000,0.45390000000000003],[1508126400,0.45390000000000003],[1508212800,0.45529999999999998],[1508299200,0.44879999999999998],[1508385600,0.4496],[1508472000,0.44640000000000002],[1508558400,0.4662],[1508644800,0.4662],[1508731200,0.4662],[1508817600,0.45739999999999997],[1508904000,0.45679999999999998],[1508990400,0.45390000000000003],[1509076800,0.46210000000000001],[1509163200,0.46189999999999998],[1509249600,0.46189999999999998],[1509336000,0.46189999999999998],[1509422400,0.4551],[1509508800,0.46010000000000001],[1509595200,0.45269999999999999],[1509681600,0.46729999999999999],[1509768000,0.45689999999999997],[1509854400,0.45689999999999997],[1509944400,0.45689999999999997],[1510030800,0.45379999999999998],[1510117200,0.44550000000000001],[1510203600,0.43780000000000002],[1510290000,0.42499999999999999],[1510376400,0.42409999999999998],[1510462800,0.42409999999999998],[1510549200,0.42409999999999998],[1510635600,0.42580000000000001],[1510722000,0.41839999999999999],[1510808400,0.4108],[1510894800,0.4163],[1510981200,0.40279999999999999],[1511067600,0.40279999999999999],[1511154000,0.40279999999999999],[1511240400,0.40439999999999998],[1511326800,0.40939999999999999],[1511413200,0.40600000000000003],[1511499600,0.40600000000000003],[1511586000,0.40439999999999998],[1511672400,0.40439999999999998],[1511758800,0.40439999999999998],[1511845200,0.40600000000000003],[1511931600,0.41499999999999998],[1512018000,0.4355],[1512104400,0.42959999999999998],[1512190800,0.42149999999999999],[1512277200,0.42149999999999999],[1512363600,0.42149999999999999],[1512450000,0.4264],[1512536400,0.433],[1512622800,0.4304],[1512709200,0.42799999999999999],[1512795600,0.41760000000000003],[1512882000,0.41760000000000003],[1512968400,0.41760000000000003],[1513054800,0.41830000000000001],[1513141200,0.43369999999999997],[1513227600,0.42820000000000003],[1513314000,0.42020000000000002],[1513400400,0.42270000000000002],[1513486800,0.42270000000000002],[1513573200,0.42270000000000002],[1513659600,0.43640000000000001],[1513746000,0.46989999999999998],[1513832400,0.44390000000000002],[1513918800,0.46289999999999998],[1514005200,0.4642],[1514091600,0.4642],[1514178000,0.4642],[1514264400,0.4642],[1514350800,0.45900000000000002],[1514437200,0.45329999999999998],[1514523600,0.45369999999999999],[1514610000,0.4521],[1514696400,0.4521],[1514782800,0.4521],[1514869200,0.4521],[1514955600,0.45529999999999998],[1515042000,0.45760000000000001],[1515128400,0.46089999999999998],[1515214800,0.45240000000000002],[1515301200,0.45240000000000002],[1515387600,0.45240000000000002],[1515474000,0.45669999999999999],[1515560400,0.45329999999999998],[1515646800,0.45540000000000003],[1515733200,0.46939999999999998],[1515819600,0.46179999999999999],[1515906000,0.46179999999999999],[1515992400,0.46179999999999999],[1516078800,0.46179999999999999],[1516165200,0.45250000000000001],[1516251600,0.44879999999999998],[1516338000,0.44619999999999999],[1516424400,0.44719999999999999],[1516510800,0.44719999999999999],[1516597200,0.44719999999999999],[1516683600,0.45550000000000002],[1516770000,0.47239999999999999],[1516856400,0.48670000000000002],[1516942800,0.48459999999999998],[1517029200,0.48980000000000001],[1517115600,0.48980000000000001],[1517202000,0.48980000000000001],[1517288400,0.4819],[1517374800,0.47699999999999998],[1517461200,0.47810000000000002],[1517547600,0.48149999999999998],[1517634000,0.46139999999999998],[1517720400,0.46139999999999998],[1517806800,0.46139999999999998],[1517893200,0.45179999999999998],[1517979600,0.46000000000000002],[1518066000,0.46079999999999999],[1518152400,0.43809999999999999],[1518238800,0.42270000000000002],[1518325200,0.42270000000000002],[1518411600,0.42270000000000002],[1518498000,0.42620000000000002],[1518584400,0.4194],[1518670800,0.41670000000000001],[1518757200,0.40600000000000003],[1518843600,0.39879999999999999],[1518930000,0.39879999999999999],[1519016400,0.39879999999999999],[1519102800,0.39879999999999999],[1519189200,0.40620000000000001],[1519275600,0.40760000000000002],[1519362000,0.41160000000000002],[1519448400,0.40260000000000001],[1519534800,0.40260000000000001],[1519621200,0.40260000000000001],[1519707600,0.39779999999999999],[1519794000,0.39639999999999997],[1519880400,0.38350000000000001],[1519966800,0.37730000000000002],[1520053200,0.36720000000000003],[1520139600,0.36720000000000003],[1520226000,0.36720000000000003],[1520312400,0.38350000000000001],[1520398800,0.37919999999999998],[1520485200,0.3765],[1520571600,0.38650000000000001],[1520658000,0.3795],[1520744400,0.3795],[1520827200,0.3795],[1520913600,0.35680000000000001],[1521000000,0.3599],[1521086400,0.35410000000000003],[1521172800,0.35260000000000002],[1521259200,0.35859999999999997],[1521345600,0.35859999999999997],[1521432000,0.35859999999999997],[1521518400,null],[1522382400,0.36049999999999999],[1522468800,0.36049999999999999],[1522555200,0.36049999999999999],[1522641600,0.36049999999999999],[1522728000,0.35099999999999998],[1522814400,0.35649999999999998],[1522900800,0.35809999999999997],[1522987200,0.3775],[1523073600,0.36520000000000002],[1523160000,0.36520000000000002],[1523246400,0.36520000000000002],[1523332800,0.34839999999999999],[1523419200,0.36940000000000001],[1523505600,0.37909999999999999],[1523592000,0.3841],[1523678400,0.38279999999999997],[1523764800,0.38279999999999997],[1523851200,0.38279999999999997],[1523937600,0.42330000000000001],[1524024000,0.42509999999999998],[1524110400,0.4173],[1524196800,0.41110000000000002],[1524283200,0.4022],[1524369600,0.4022],[1524456000,0.4022],[1524542400,0.40129999999999999],[1524628800,0.38],[1524715200,0.38300000000000001],[1524801600,0.37990000000000002],[1524888000,0.37690000000000001],[1524974400,0.37690000000000001],[1525060800,0.37690000000000001],[1525147200,0.37130000000000002],[1525233600,null],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,0.32600000000000001],[1525838400,0.33019999999999999],[1525924800,0.32690000000000002],[1526011200,0.33739999999999998],[1526097600,0.3387],[1526184000,0.3387],[1526270400,0.3387],[1526356800,0.33579999999999999],[1526443200,0.33729999999999999],[1526529600,0.3417],[1526616000,0.3488],[1526702400,0.3579],[1526788800,0.3579],[1526875200,0.3579],[1526961600,0.36059999999999998],[1527048000,0.35010000000000002],[1527134400,0.35010000000000002],[1527220800,0.34960000000000002],[1527307200,0.34379999999999999],[1527393600,0.34379999999999999],[1527480000,0.34379999999999999],[1527566400,0.34379999999999999],[1527652800,0.33679999999999999],[1527739200,0.3422],[1527825600,0.33310000000000001],[1527912000,0.34510000000000002],[1527998400,0.34510000000000002],[1528084800,0.34510000000000002],[1528171200,0.34229999999999999],[1528257600,0.33910000000000001],[1528344000,0.34960000000000002],[1528430400,0.34539999999999998],[1528516800,0.34410000000000002],[1528603200,0.34410000000000002],[1528689600,0.34410000000000002],[1528776000,0.35039999999999999],[1528862400,0.35370000000000001],[1528948800,0.35039999999999999],[1529035200,0.3453],[1529121600,0.37540000000000001],[1529208000,0.37540000000000001],[1529294400,0.37540000000000001],[1529380800,0.36530000000000001],[1529467200,0.35370000000000001],[1529553600,0.36370000000000002],[1529640000,0.36030000000000001],[1529726400,0.36990000000000001],[1529812800,0.36990000000000001],[1529899200,0.36990000000000001],[1529985600,0.35709999999999997],[1530072000,0.35880000000000001],[1530158400,0.3609],[1530244800,0.35899999999999999],[1530331200,0.3639],[1530417600,0.3639],[1530504000,0.3639],[1530590400,0.36449999999999999],[1530676800,0.3775],[1530763200,0.3775],[1530849600,0.38450000000000001],[1530936000,0.3866],[1531022400,0.3866],[1531108800,0.3866],[1531195200,0.38080000000000003],[1531281600,0.38179999999999997],[1531368000,0.37380000000000002],[1531454400,0.37209999999999999],[1531540800,0.37880000000000003],[1531627200,0.37880000000000003],[1531713600,0.37880000000000003],[1531800000,0.3679],[1531886400,0.372],[1531972800,0.37209999999999999],[1532059200,0.38009999999999999],[1532145600,0.38519999999999999],[1532232000,0.38519999999999999],[1532318400,0.38519999999999999],[1532404800,0.378],[1532491200,0.37709999999999999],[1532577600,0.37880000000000003],[1532664000,0.38369999999999999],[1532750400,0.3821],[1532836800,0.3821],[1532923200,0.3821],[1533009600,0.37869999999999998],[1533096000,0.38479999999999998],[1533182400,0.3679],[1533268800,0.36770000000000003],[1533355200,0.37019999999999997],[1533441600,0.37019999999999997],[1533528000,0.37019999999999997],[1533614400,0.37359999999999999],[1533700800,0.37590000000000001],[1533787200,0.3669],[1533873600,0.36459999999999998],[1533960000,0.3604],[1534046400,0.3604],[1534132800,0.3604],[1534219200,0.3528],[1534305600,0.3574],[1534392000,0.35570000000000002],[1534478400,0.36399999999999999],[1534564800,0.37159999999999999],[1534651200,0.37159999999999999],[1534737600,0.37159999999999999],[1534824000,0.37059999999999998],[1534910400,0.3669],[1534996800,0.36120000000000002],[1535083200,0.35520000000000002],[1535169600,0.36670000000000003],[1535256000,0.36670000000000003],[1535342400,0.36670000000000003],[1535428800,0.37190000000000001],[1535515200,0.36609999999999998],[1535601600,0.36840000000000001],[1535688000,0.37459999999999999],[1535774400,0.37759999999999999],[1535860800,0.37759999999999999],[1535947200,0.37759999999999999],[1536033600,0.37759999999999999],[1536120000,0.36670000000000003],[1536206400,0.35399999999999998],[1536292800,null],[1536811200,0.35520000000000002],[1536897600,null],[1536984000,0.35799999999999998],[1537070400,0.35799999999999998],[1537156800,0.35799999999999998],[1537243200,0.35959999999999998],[1537329600,null],[1537416000,0.36249999999999999],[1537502400,0.3715],[1537588800,0.35970000000000002],[1537675200,0.35970000000000002],[1537761600,0.35970000000000002],[1537848000,0.35880000000000001],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45660000000000001],[1083729600,0.46450000000000002],[1083816000,0.46539999999999998],[1083902400,0.45519999999999999],[1083988800,0.4461],[1084075200,0.4461],[1084161600,0.4461],[1084248000,null],[1084334400,0.44450000000000001],[1084420800,0.4511],[1084507200,null],[1084593600,0.4491],[1084680000,0.4491],[1084766400,0.4491],[1084852800,0.44750000000000001],[1084939200,0.45000000000000001],[1085025600,0.44929999999999998],[1085112000,0.4592],[1085198400,0.45619999999999999],[1085284800,0.45619999999999999],[1085371200,0.45619999999999999],[1085457600,0.46239999999999998],[1085544000,0.47749999999999998],[1085630400,0.4834],[1085716800,0.49299999999999999],[1085803200,0.496],[1085889600,0.496],[1085976000,0.496],[1086062400,0.496],[1086148800,0.49980000000000002],[1086235200,0.50249999999999995],[1086321600,0.499],[1086408000,0.49519999999999997],[1086494400,0.49519999999999997],[1086580800,0.49519999999999997],[1086667200,0.48849999999999999],[1086753600,0.49220000000000003],[1086840000,0.48230000000000001],[1086926400,0.48899999999999999],[1087012800,0.48899999999999999],[1087099200,0.48899999999999999],[1087185600,0.48899999999999999],[1087272000,0.48049999999999998],[1087358400,0.48720000000000002],[1087444800,0.49009999999999998],[1087531200,0.48880000000000001],[1087617600,0.48759999999999998],[1087704000,0.48759999999999998],[1087790400,0.48759999999999998],[1087876800,0.48559999999999998],[1087963200,0.48930000000000001],[1088049600,0.49399999999999999],[1088136000,0.50029999999999997],[1088222400,0.50690000000000002],[1088308800,0.50690000000000002],[1088395200,0.50690000000000002],[1088481600,0.52310000000000001],[1088568000,0.51649999999999996],[1088654400,0.51700000000000002],[1088740800,0.51459999999999995],[1088827200,0.52280000000000004],[1088913600,0.52280000000000004],[1089000000,0.52280000000000004],[1089086400,0.52280000000000004],[1089172800,0.52680000000000005],[1089259200,0.51049999999999995],[1089345600,0.49390000000000001],[1089432000,0.4945],[1089518400,0.4945],[1089604800,0.4945],[1089691200,0.49830000000000002],[1089777600,0.4955],[1089864000,0.50309999999999999],[1089950400,0.50109999999999999],[1090036800,0.48649999999999999],[1090123200,0.48649999999999999],[1090209600,0.48649999999999999],[1090296000,null],[1092283200,0.4698],[1092369600,0.47910000000000003],[1092456000,0.4798],[1092542400,0.4798],[1092628800,0.4798],[1092715200,0.48559999999999998],[1092801600,0.48630000000000001],[1092888000,0.47989999999999999],[1092974400,0.48180000000000001],[1093060800,0.48980000000000001],[1093147200,0.48980000000000001],[1093233600,0.48980000000000001],[1093320000,0.49769999999999998],[1093406400,0.50839999999999996],[1093492800,0.51890000000000003],[1093579200,0.52290000000000003],[1093665600,0.5212],[1093752000,0.5212],[1093838400,0.5212],[1093924800,0.5222],[1094011200,0.53049999999999997],[1094097600,0.5403],[1094184000,0.55259999999999998],[1094270400,0.56020000000000003],[1094356800,0.56020000000000003],[1094443200,0.56020000000000003],[1094529600,0.56020000000000003],[1094616000,0.55800000000000005],[1094702400,0.55959999999999999],[1094788800,0.54259999999999997],[1094875200,0.55179999999999996],[1094961600,0.55179999999999996],[1095048000,0.55179999999999996],[1095134400,0.56089999999999995],[1095220800,0.57789999999999997],[1095307200,0.58230000000000004],[1095393600,0.5675],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.55959999999999999],[1095825600,0.55389999999999995],[1095912000,0.5504],[1095998400,0.55789999999999995],[1096084800,0.55920000000000003],[1096171200,0.55920000000000003],[1096257600,0.55920000000000003],[1096344000,0.55989999999999995],[1096430400,0.5665],[1096516800,0.57689999999999997],[1096603200,0.57589999999999997],[1096689600,0.57310000000000005],[1096776000,0.57310000000000005],[1096862400,0.57310000000000005],[1096948800,0.57530000000000003],[1097035200,0.57010000000000005],[1097121600,0.58940000000000003],[1097208000,0.58240000000000003],[1097294400,0.57199999999999995],[1097380800,0.57199999999999995],[1097467200,0.57199999999999995],[1097553600,0.57550000000000001],[1097640000,0.5746],[1097726400,0.57920000000000005],[1097812800,0.59019999999999995],[1097899200,0.57750000000000001],[1097985600,0.57750000000000001],[1098072000,0.57750000000000001],[1098158400,0.58409999999999995],[1098244800,0.56599999999999995],[1098331200,0.55430000000000001],[1098417600,0.6069],[1098504000,0.58709999999999996],[1098590400,0.58709999999999996],[1098676800,0.58709999999999996],[1098763200,0.58040000000000003],[1098849600,0.57379999999999998],[1098936000,0.58940000000000003],[1099022400,0.58560000000000001],[1099108800,0.57769999999999999],[1099195200,0.57769999999999999],[1099285200,0.57769999999999999],[1099371600,0.58320000000000005],[1099458000,0.59219999999999995],[1099544400,0.58720000000000006],[1099630800,0.59470000000000001],[1099717200,0.58589999999999998],[1099803600,0.58589999999999998],[1099890000,0.58589999999999998],[1099976400,0.60919999999999996],[1100062800,0.61460000000000004],[1100149200,0.61470000000000002],[1100235600,0.63680000000000003],[1100322000,0.6462],[1100408400,0.6462],[1100494800,0.6462],[1100581200,0.63549999999999995],[1100667600,0.62460000000000004],[1100754000,0.63170000000000004],[1100840400,0.63449999999999995],[1100926800,0.628],[1101013200,0.628],[1101099600,0.628],[1101186000,0.63280000000000003],[1101272400,0.63549999999999995],[1101358800,0.64929999999999999],[1101445200,0.64929999999999999],[1101531600,0.65110000000000001],[1101618000,0.65110000000000001],[1101704400,0.65110000000000001],[1101790800,0.66020000000000001],[1101877200,0.65669999999999995],[1101963600,0.65880000000000005],[1102050000,0.66859999999999997],[1102136400,0.65810000000000002],[1102222800,0.65810000000000002],[1102309200,0.65810000000000002],[1102395600,0.65559999999999996],[1102482000,0.64219999999999999],[1102568400,0.64649999999999996],[1102654800,0.66610000000000003],[1102741200,0.65949999999999998],[1102827600,0.65949999999999998],[1102914000,0.65949999999999998],[1103000400,0.66820000000000002],[1103086800,0.65800000000000003],[1103173200,0.66159999999999997],[1103259600,0.65169999999999995],[1103346000,0.64570000000000005],[1103432400,0.64570000000000005],[1103518800,0.64570000000000005],[1103605200,0.64759999999999995],[1103691600,0.63959999999999995],[1103778000,0.63600000000000001],[1103864400,0.63849999999999996],[1103950800,0.63849999999999996],[1104037200,0.63849999999999996],[1104123600,0.63849999999999996],[1104210000,0.63460000000000005],[1104296400,0.65500000000000003],[1104382800,0.6623],[1104469200,0.66279999999999994],[1104555600,0.65210000000000001],[1104642000,0.65210000000000001],[1104728400,0.65210000000000001],[1104814800,0.63949999999999996],[1104901200,0.63229999999999997],[1104987600,0.63819999999999999],[1105074000,0.60970000000000002],[1105160400,0.61319999999999997],[1105246800,0.61319999999999997],[1105333200,0.61319999999999997],[1105419600,0.61480000000000001],[1105506000,0.61119999999999997],[1105592400,0.62270000000000003],[1105678800,0.59870000000000001],[1105765200,0.60819999999999996],[1105851600,0.60819999999999996],[1105938000,0.60819999999999996],[1106024400,0.60819999999999996],[1106110800,0.61099999999999999],[1106197200,0.59630000000000005],[1106283600,null],[1115179200,0.39979999999999999],[1115265600,0.42770000000000002],[1115352000,0.42049999999999998],[1115438400,0.41999999999999998],[1115524800,0.41999999999999998],[1115611200,0.41999999999999998],[1115697600,0.41739999999999999],[1115784000,0.40429999999999999],[1115870400,0.4113],[1115956800,0.41589999999999999],[1116043200,0.42649999999999999],[1116129600,0.42649999999999999],[1116216000,0.42649999999999999],[1116302400,0.43290000000000001],[1116388800,0.43159999999999998],[1116475200,0.43640000000000001],[1116561600,0.44069999999999998],[1116648000,0.44529999999999997],[1116734400,0.44529999999999997],[1116820800,0.44529999999999997],[1116907200,0.4546],[1116993600,0.44979999999999998],[1117080000,0.46229999999999999],[1117166400,0.46079999999999999],[1117252800,0.46550000000000002],[1117339200,0.46550000000000002],[1117425600,0.46550000000000002],[1117512000,0.46550000000000002],[1117598400,0.46479999999999999],[1117684800,0.47710000000000002],[1117771200,0.46970000000000001],[1117857600,0.4582],[1117944000,0.4582],[1118030400,0.4582],[1118116800,0.47139999999999999],[1118203200,0.4592],[1118289600,0.44869999999999999],[1118376000,0.44629999999999997],[1118462400,0.43959999999999999],[1118548800,0.43959999999999999],[1118635200,0.43959999999999999],[1118721600,0.44500000000000001],[1118808000,0.44219999999999998],[1118894400,0.44529999999999997],[1118980800,0.44219999999999998],[1119067200,0.44259999999999999],[1119153600,0.44259999999999999],[1119240000,0.44259999999999999],[1119326400,0.43230000000000002],[1119412800,0.42649999999999999],[1119499200,0.4209],[1119585600,null],[1122004800,0.4556],[1122091200,0.44479999999999997],[1122177600,0.44479999999999997],[1122264000,0.44479999999999997],[1122350400,0.44490000000000002],[1122436800,0.43809999999999999],[1122523200,0.45639999999999997],[1122609600,0.4582],[1122696000,0.45519999999999999],[1122782400,0.45519999999999999],[1122868800,0.45519999999999999],[1122955200,0.47489999999999999],[1123041600,0.48409999999999997],[1123128000,0.48599999999999999],[1123214400,0.48580000000000001],[1123300800,0.4803],[1123387200,0.4803],[1123473600,0.4803],[1123560000,0.48580000000000001],[1123646400,0.48049999999999998],[1123732800,0.46739999999999998],[1123819200,0.46560000000000001],[1123905600,0.4612],[1123992000,0.4612],[1124078400,0.4612],[1124164800,0.45860000000000001],[1124251200,0.45169999999999999],[1124337600,0.45040000000000002],[1124424000,0.44379999999999997],[1124510400,0.44209999999999999],[1124596800,0.44209999999999999],[1124683200,0.44209999999999999],[1124769600,0.43120000000000003],[1124856000,0.42849999999999999],[1124942400,0.4264],[1125028800,0.42359999999999998],[1125115200,0.42920000000000003],[1125201600,0.42920000000000003],[1125288000,0.42920000000000003],[1125374400,0.43259999999999998],[1125460800,0.43440000000000001],[1125547200,0.43990000000000001],[1125633600,0.43690000000000001],[1125720000,0.434],[1125806400,0.434],[1125892800,0.434],[1125979200,0.434],[1126065600,0.43659999999999999],[1126152000,0.43559999999999999],[1126238400,0.41799999999999998],[1126324800,0.41310000000000002],[1126411200,0.41310000000000002],[1126497600,0.41310000000000002],[1126584000,0.41610000000000003],[1126670400,null],[1127448000,0.41749999999999998],[1127534400,0.42730000000000001],[1127620800,0.42730000000000001],[1127707200,0.42730000000000001],[1127793600,0.42630000000000001],[1127880000,0.43259999999999998],[1127966400,0.42849999999999999],[1128052800,0.45029999999999998],[1128139200,0.44869999999999999],[1128225600,0.44869999999999999],[1128312000,0.44869999999999999],[1128398400,0.44819999999999999],[1128484800,0.43359999999999999],[1128571200,0.44090000000000001],[1128657600,0.4355],[1128744000,0.44040000000000001],[1128830400,0.44040000000000001],[1128916800,0.44040000000000001],[1129003200,0.44869999999999999],[1129089600,0.45500000000000002],[1129176000,0.44900000000000001],[1129262400,0.4425],[1129348800,0.44180000000000003],[1129435200,0.44180000000000003],[1129521600,0.44180000000000003],[1129608000,0.45629999999999998],[1129694400,0.45490000000000003],[1129780800,0.47270000000000001],[1129867200,0.439],[1129953600,0.44209999999999999],[1130040000,0.44209999999999999],[1130126400,0.44209999999999999],[1130212800,0.4395],[1130299200,0.42299999999999999],[1130385600,0.42699999999999999],[1130472000,0.42420000000000002],[1130558400,0.42999999999999999],[1130644800,0.42999999999999999],[1130734800,0.42999999999999999],[1130821200,0.44059999999999999],[1130907600,0.45000000000000001],[1130994000,0.4551],[1131080400,0.45390000000000003],[1131166800,0.4466],[1131253200,0.4466],[1131339600,0.4466],[1131426000,0.44750000000000001],[1131512400,0.45290000000000002],[1131598800,0.4511],[1131685200,0.46500000000000002],[1131771600,0.47239999999999999],[1131858000,0.47239999999999999],[1131944400,0.47239999999999999],[1132030800,0.47089999999999999],[1132117200,0.4657],[1132203600,0.46700000000000003],[1132290000,0.47799999999999998],[1132376400,0.48380000000000001],[1132462800,0.48380000000000001],[1132549200,0.48380000000000001],[1132635600,0.49719999999999998],[1132722000,0.50060000000000004],[1132808400,0.50149999999999995],[1132894800,0.50149999999999995],[1132981200,0.50209999999999999],[1133067600,0.50209999999999999],[1133154000,0.50209999999999999],[1133240400,0.49220000000000003],[1133326800,0.48699999999999999],[1133413200,0.48080000000000001],[1133499600,0.47999999999999998],[1133586000,0.48380000000000001],[1133672400,0.48380000000000001],[1133758800,0.48380000000000001],[1133845200,0.48370000000000002],[1133931600,0.4793],[1134018000,0.47660000000000002],[1134104400,0.4667],[1134190800,0.46379999999999999],[1134277200,0.46379999999999999],[1134363600,0.46379999999999999],[1134450000,0.47460000000000002],[1134536400,0.48409999999999997],[1134622800,0.48599999999999999],[1134709200,0.4834],[1134795600,0.48409999999999997],[1134882000,0.48409999999999997],[1134968400,0.48409999999999997],[1135054800,0.47389999999999999],[1135141200,0.46860000000000002],[1135227600,0.46729999999999999],[1135314000,0.46460000000000001],[1135400400,0.46539999999999998],[1135486800,0.46539999999999998],[1135573200,0.46539999999999998],[1135659600,0.46539999999999998],[1135746000,0.45429999999999998],[1135832400,0.4612],[1135918800,0.45700000000000002],[1136005200,0.45279999999999998],[1136091600,0.45279999999999998],[1136178000,0.45279999999999998],[1136264400,0.45279999999999998],[1136350800,0.46150000000000002],[1136437200,0.4582],[1136523600,0.46729999999999999],[1136610000,0.47339999999999999],[1136696400,0.47339999999999999],[1136782800,0.47339999999999999],[1136869200,0.46910000000000002],[1136955600,0.46189999999999998],[1137042000,0.45200000000000001],[1137128400,0.44729999999999998],[1137214800,0.4602],[1137301200,0.4602],[1137387600,0.4602],[1137474000,0.4602],[1137560400,0.45839999999999997],[1137646800,0.44350000000000001],[1137733200,0.46079999999999999],[1137819600,0.44740000000000002],[1137906000,0.44740000000000002],[1137992400,0.44740000000000002],[1138078800,0.435],[1138165200,0.439],[1138251600,0.43070000000000003],[1138338000,0.42870000000000003],[1138424400,0.42870000000000003],[1138510800,0.42870000000000003],[1138597200,0.42870000000000003],[1138683600,0.42070000000000002],[1138770000,0.42099999999999999],[1138856400,0.4153],[1138942800,null],[1139029200,0.40189999999999998],[1139115600,0.40189999999999998],[1139202000,0.40189999999999998],[1139288400,null],[1140152400,0.40100000000000002],[1140238800,null],[1140670800,0.40050000000000002],[1140757200,0.39879999999999999],[1140843600,0.3992],[1140930000,0.3992],[1141016400,0.3992],[1141102800,null],[1146542400,0.39800000000000002],[1146628800,0.40010000000000001],[1146715200,null],[1148616000,0.3952],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.38250000000000001],[1149134400,null],[1178251200,0.3997],[1178337600,null],[1178769600,0.4128],[1178856000,null],[1186545600,0.48089999999999999],[1186632000,0.49790000000000001],[1186718400,0.49349999999999999],[1186804800,0.48230000000000001],[1186891200,0.48230000000000001],[1186977600,0.48230000000000001],[1187064000,0.47360000000000002],[1187150400,0.46039999999999998],[1187236800,0.45329999999999998],[1187323200,null],[1187755200,0.44269999999999998],[1187841600,0.4456],[1187928000,null],[1189051200,0.4592],[1189137600,0.46839999999999998],[1189224000,0.4607],[1189310400,0.4607],[1189396800,0.4607],[1189483200,0.45950000000000002],[1189569600,0.47820000000000001],[1189656000,0.48770000000000002],[1189742400,0.50119999999999998],[1189828800,0.50639999999999996],[1189915200,0.50639999999999996],[1190001600,0.50639999999999996],[1190088000,0.50239999999999996],[1190174400,0.51200000000000001],[1190260800,0.52059999999999995],[1190347200,0.5111],[1190433600,0.52249999999999996],[1190520000,0.52249999999999996],[1190606400,0.52249999999999996],[1190692800,0.52129999999999999],[1190779200,0.53380000000000005],[1190865600,0.5383],[1190952000,0.5464],[1191038400,0.54259999999999997],[1191124800,0.54259999999999997],[1191211200,0.54259999999999997],[1191297600,0.54549999999999998],[1191384000,0.53969999999999996],[1191470400,0.54010000000000002],[1191556800,0.54169999999999996],[1191643200,0.53749999999999998],[1191729600,0.53749999999999998],[1191816000,0.53749999999999998],[1191902400,0.53420000000000001],[1191988800,0.54969999999999997],[1192075200,0.54990000000000006],[1192161600,0.5423],[1192248000,0.55520000000000003],[1192334400,0.55520000000000003],[1192420800,0.55520000000000003],[1192507200,0.54020000000000001],[1192593600,0.53439999999999999],[1192680000,0.5605],[1192766400,0.53439999999999999],[1192852800,null],[1193803200,0.53180000000000005],[1193889600,null],[1207281600,0.50619999999999998],[1207368000,0.52569999999999995],[1207454400,0.52569999999999995],[1207540800,0.52569999999999995],[1207627200,0.51949999999999996],[1207713600,0.51070000000000004],[1207800000,0.50419999999999998],[1207886400,0.49880000000000002],[1207972800,null],[1208232000,0.49220000000000003],[1208318400,0.50260000000000005],[1208404800,0.51680000000000004],[1208491200,null],[1469160000,0.3649],[1469246400,0.37040000000000001],[1469332800,0.37040000000000001],[1469419200,0.37040000000000001],[1469505600,0.36919999999999997],[1469592000,0.376],[1469678400,0.3725],[1469764800,0.37459999999999999],[1469851200,0.3785],[1469937600,0.3785],[1470024000,0.3785],[1470110400,0.3775],[1470196800,0.37640000000000001],[1470283200,0.37609999999999999],[1470369600,0.377],[1470456000,0.37730000000000002],[1470542400,0.37730000000000002],[1470628800,0.37730000000000002],[1470715200,0.37559999999999999],[1470801600,0.37680000000000002],[1470888000,0.37830000000000003],[1470974400,0.377],[1471060800,0.37080000000000002],[1471147200,0.37080000000000002],[1471233600,0.37080000000000002],[1471320000,0.37009999999999998],[1471406400,0.36770000000000003],[1471492800,0.3644],[1471579200,0.36120000000000002],[1471665600,0.3594],[1471752000,0.3594],[1471838400,0.3594],[1471924800,0.3584],[1472011200,0.35849999999999999],[1472097600,0.36530000000000001],[1472184000,0.36630000000000001],[1472270400,0.3644],[1472356800,0.3644],[1472443200,0.3644],[1472529600,0.36630000000000001],[1472616000,0.36899999999999999],[1472702400,0.3745],[1472788800,0.3725],[1472875200,0.376],[1472961600,0.376],[1473048000,0.376],[1473134400,0.376],[1473220800,0.37640000000000001],[1473307200,0.37630000000000002],[1473393600,0.37609999999999999],[1473480000,0.36659999999999998],[1473566400,0.36659999999999998],[1473652800,0.36659999999999998],[1473739200,0.371],[1473825600,0.3639],[1473912000,0.36170000000000002],[1473998400,0.36180000000000001],[1474084800,0.3579],[1474171200,0.3579],[1474257600,0.3579],[1474344000,0.35580000000000001],[1474430400,0.35270000000000001],[1474516800,0.35880000000000001],[1474603200,0.36159999999999998],[1474689600,0.35799999999999998],[1474776000,0.35799999999999998],[1474862400,0.35799999999999998],[1474948800,0.35370000000000001],[1475035200,0.35360000000000003],[1475121600,0.35310000000000002],[1475208000,0.35930000000000001],[1475294400,0.3634],[1475380800,0.3634],[1475467200,0.3634],[1475553600,0.3589],[1475640000,0.35730000000000001],[1475726400,0.35010000000000002],[1475812800,0.35149999999999998],[1475899200,0.34620000000000001],[1475985600,0.34620000000000001],[1476072000,0.34620000000000001],[1476158400,0.34949999999999998],[1476244800,0.34810000000000002],[1476331200,0.35220000000000001],[1476417600,0.35449999999999998],[1476504000,0.3594],[1476590400,0.3594],[1476676800,0.3594],[1476763200,0.35980000000000001],[1476849600,0.35709999999999997],[1476936000,0.36780000000000002],[1477022400,0.32790000000000002],[1477108800,0.33040000000000003],[1477195200,0.33040000000000003],[1477281600,0.33040000000000003],[1477368000,0.3306],[1477454400,0.32829999999999998],[1477540800,0.32069999999999999],[1477627200,0.32179999999999997],[1477713600,0.32350000000000001],[1477800000,0.32350000000000001],[1477886400,0.32350000000000001],[1477972800,0.32240000000000002],[1478059200,0.3226],[1478145600,0.32079999999999997],[1478232000,0.31840000000000002],[1478318400,0.318],[1478404800,0.318],[1478494800,0.318],[1478581200,null],[1485493200,0.33069999999999999],[1485579600,0.33650000000000002],[1485666000,0.33650000000000002],[1485752400,0.33650000000000002],[1485838800,0.33329999999999999],[1485925200,0.3291],[1486011600,0.33100000000000002],[1486098000,null],[1486184400,0.32800000000000001],[1486270800,0.32800000000000001],[1486357200,0.32800000000000001],[1486443600,0.32740000000000002],[1486530000,0.32969999999999999],[1486616400,0.33929999999999999],[1486702800,0.33650000000000002],[1486789200,0.34229999999999999],[1486875600,0.34229999999999999],[1486962000,0.34229999999999999],[1487048400,0.34300000000000003],[1487134800,0.34110000000000001],[1487221200,0.34399999999999997],[1487307600,0.34000000000000002],[1487394000,0.34210000000000002],[1487480400,0.34210000000000002],[1487566800,0.34210000000000002],[1487653200,0.34210000000000002],[1487739600,0.34350000000000003],[1487826000,0.34379999999999999],[1487912400,0.34320000000000001],[1487998800,0.34689999999999999],[1488085200,0.34689999999999999],[1488171600,0.34689999999999999],[1488258000,0.34760000000000002],[1488344400,0.34760000000000002],[1488430800,0.34970000000000001],[1488517200,0.3458],[1488603600,0.34350000000000003],[1488690000,0.34350000000000003],[1488776400,0.34350000000000003],[1488862800,0.34260000000000002],[1488949200,0.3407],[1489035600,0.33760000000000001],[1489122000,0.33600000000000002],[1489208400,0.33529999999999999],[1489294800,0.33529999999999999],[1489377600,0.33529999999999999],[1489464000,0.3322],[1489550400,0.33260000000000001],[1489636800,0.3332],[1489723200,0.33289999999999997],[1489809600,0.33839999999999998],[1489896000,0.33839999999999998],[1489982400,0.33839999999999998],[1490068800,0.33779999999999999],[1490155200,0.33679999999999999],[1490241600,0.3382],[1490328000,0.33739999999999998],[1490414400,0.33450000000000002],[1490500800,0.33450000000000002],[1490587200,0.33450000000000002],[1490673600,0.33529999999999999],[1490760000,0.33679999999999999],[1490846400,0.33739999999999998],[1490932800,0.33700000000000002],[1491019200,0.3372],[1491105600,0.3372],[1491192000,0.3372],[1491278400,0.34189999999999998],[1491364800,0.34599999999999997],[1491451200,0.34499999999999997],[1491537600,0.34860000000000002],[1491624000,0.3458],[1491710400,0.3458],[1491796800,0.3458],[1491883200,0.34989999999999999],[1491969600,0.35099999999999998],[1492056000,0.35489999999999999],[1492142400,0.35560000000000003],[1492228800,0.35560000000000003],[1492315200,0.35560000000000003],[1492401600,0.35560000000000003],[1492488000,0.35649999999999998],[1492574400,0.35189999999999999],[1492660800,0.34849999999999998],[1492747200,0.33529999999999999],[1492833600,0.3347],[1492920000,0.3347],[1493006400,0.3347],[1493092800,null],[1493265600,0.3392],[1493352000,0.34000000000000002],[1493438400,0.34300000000000003],[1493524800,0.34300000000000003],[1493611200,0.34300000000000003],[1493697600,null],[1499918400,0.30819999999999997],[1500004800,0.312],[1500091200,0.31690000000000002],[1500177600,0.31690000000000002],[1500264000,0.31690000000000002],[1500350400,0.31780000000000003],[1500436800,0.31559999999999999],[1500523200,0.31709999999999999],[1500609600,0.3175],[1500696000,0.31380000000000002],[1500782400,0.31380000000000002],[1500868800,0.31380000000000002],[1500955200,null],[1501128000,0.31559999999999999],[1501214400,null],[1502251200,0.31690000000000002],[1502337600,null],[1504756800,0.31909999999999999],[1504843200,0.3301],[1504929600,0.33079999999999998],[1505016000,0.33079999999999998],[1505102400,0.33079999999999998],[1505188800,0.33300000000000002],[1505275200,0.33210000000000001],[1505361600,0.33300000000000002],[1505448000,0.33119999999999999],[1505534400,0.33279999999999998],[1505620800,0.33279999999999998],[1505707200,0.33279999999999998],[1505793600,0.33289999999999997],[1505880000,0.33750000000000002],[1505966400,0.33750000000000002],[1506052800,0.33410000000000001],[1506139200,null],[1506744000,0.33029999999999998],[1506830400,0.33029999999999998],[1506916800,0.33029999999999998],[1507003200,null],[1517547600,0.38369999999999999],[1517634000,0.36720000000000003],[1517720400,0.36720000000000003],[1517806800,0.36720000000000003],[1517893200,0.35510000000000003],[1517979600,0.35630000000000001],[1518066000,0.35560000000000003],[1518152400,0.34489999999999998],[1518238800,0.34949999999999998],[1518325200,0.34949999999999998],[1518411600,0.34949999999999998],[1518498000,0.35360000000000003],[1518584400,0.3533],[1518670800,null],[1518757200,0.35770000000000002],[1518843600,0.36030000000000001],[1518930000,0.36030000000000001],[1519016400,0.36030000000000001],[1519102800,0.36030000000000001],[1519189200,0.3584],[1519275600,0.35620000000000002],[1519362000,0.35389999999999999],[1519448400,0.36059999999999998],[1519534800,0.36059999999999998],[1519621200,0.36059999999999998],[1519707600,0.3589],[1519794000,0.35260000000000002],[1519880400,0.35370000000000001],[1519966800,0.34839999999999999],[1520053200,0.3513],[1520139600,0.3513],[1520226000,0.3513],[1520312400,0.35360000000000003],[1520398800,0.3548],[1520485200,0.35859999999999997],[1520571600,0.35520000000000002],[1520658000,null],[1520913600,0.35949999999999999],[1521000000,null],[1588392000,0.32219999999999999],[1588478400,0.32219999999999999],[1588564800,0.32219999999999999],[1588651200,0.32640000000000002],[1588737600,0.33110000000000001],[1588824000,0.33339999999999997],[1588910400,0.3397],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,0.3427],[1589342400,0.34210000000000002],[1589428800,0.34229999999999999],[1589515200,0.34860000000000002],[1589601600,0.3513],[1589688000,0.3513],[1589774400,0.3513],[1589860800,0.34870000000000001],[1589947200,0.34699999999999998],[1590033600,0.34410000000000002],[1590120000,0.3427],[1590206400,0.35120000000000001],[1590292800,0.35120000000000001],[1590379200,0.35120000000000001],[1590465600,0.35120000000000001],[1590552000,0.34910000000000002],[1590638400,0.35649999999999998],[1590724800,0.3639],[1590811200,0.37590000000000001],[1590897600,0.37590000000000001],[1590984000,0.37590000000000001],[1591070400,0.3725],[1591156800,0.37609999999999999],[1591243200,0.3755],[1591329600,0.39700000000000002],[1591416000,0.3901],[1591502400,0.3901],[1591588800,0.3901],[1591675200,0.38669999999999999],[1591761600,0.3987],[1591848000,0.3987],[1591934400,0.39169999999999999],[1592020800,0.38950000000000001],[1592107200,0.38950000000000001],[1592193600,0.38950000000000001],[1592280000,0.39150000000000001],[1592366400,0.39069999999999999],[1592452800,0.39379999999999998],[1592539200,0.39389999999999997],[1592625600,0.38900000000000001],[1592712000,0.38900000000000001],[1592798400,0.38900000000000001],[1592884800,0.3962],[1592971200,0.40139999999999998],[1593057600,0.39340000000000003],[1593144000,0.3977],[1593230400,0.4123],[1593316800,0.4123],[1593403200,0.4123],[1593489600,0.4158],[1593576000,0.4274],[1593662400,0.43769999999999998],[1593748800,0.44769999999999999],[1593835200,0.44769999999999999],[1593921600,0.44769999999999999],[1594008000,0.44769999999999999],[1594094400,0.4607],[1594180800,0.46960000000000002],[1594267200,0.47999999999999998],[1594353600,0.48799999999999999],[1594440000,0.49030000000000001],[1594526400,0.49030000000000001],[1594612800,0.49030000000000001],[1594699200,0.47899999999999998],[1594785600,0.48570000000000002],[1594872000,0.47920000000000001],[1594958400,0.47970000000000002],[1595044800,0.47860000000000003],[1595131200,0.47860000000000003],[1595217600,0.47860000000000003],[1595304000,0.48149999999999998],[1595390400,0.47049999999999997],[1595476800,0.46999999999999997],[1595563200,0.46029999999999999],[1595649600,0.46689999999999998],[1595736000,0.46689999999999998],[1595822400,0.46689999999999998],[1595908800,0.48149999999999998],[1595995200,0.47910000000000003],[1596081600,0.46589999999999998],[1596168000,0.46100000000000002],[1596254400,0.4728],[1596340800,0.4728],[1596427200,0.4728],[1596513600,0.4763],[1596600000,0.47739999999999999],[1596686400,0.4819],[1596772800,0.46360000000000001],[1596859200,0.46489999999999998],[1596945600,0.46489999999999998],[1597032000,0.46489999999999998],[1597118400,0.45340000000000003],[1597204800,0.45150000000000001],[1597291200,0.4627],[1597377600,0.4738],[1597464000,0.4748],[1597550400,0.4748],[1597636800,0.4748],[1597723200,0.48449999999999999],[1597809600,0.48420000000000002],[1597896000,0.48759999999999998],[1597982400,0.49120000000000003],[1598068800,0.49509999999999998],[1598155200,0.49509999999999998],[1598241600,0.49509999999999998],[1598328000,0.49659999999999999],[1598414400,0.49049999999999999],[1598500800,0.49969999999999998],[1598587200,0.48149999999999998],[1598673600,0.46160000000000001],[1598760000,0.46160000000000001],[1598846400,0.46160000000000001],[1598932800,0.46629999999999999],[1599019200,0.4632],[1599105600,0.4713],[1599192000,0.46000000000000002],[1599278400,0.45179999999999998],[1599364800,0.45179999999999998],[1599451200,0.45179999999999998],[1599537600,0.45179999999999998],[1599624000,0.4476],[1599710400,0.46639999999999998],[1599796800,0.4577],[1599883200,0.45860000000000001],[1599969600,0.45860000000000001],[1600056000,0.45860000000000001],[1600142400,0.45150000000000001],[1600228800,0.44800000000000001],[1600315200,0.43240000000000001],[1600401600,null],[1600488000,0.41449999999999998],[1600574400,0.41449999999999998],[1600660800,0.41449999999999998],[1600747200,0.43219999999999997],[1600833600,0.43880000000000002],[1600920000,0.435],[1601006400,0.44900000000000001],[1601092800,0.45569999999999999],[1601179200,0.45569999999999999],[1601265600,0.45569999999999999],[1601352000,0.4672],[1601438400,0.45550000000000002],[1601524800,0.45279999999999998],[1601611200,0.45350000000000001],[1601697600,0.45179999999999998],[1601784000,0.45179999999999998],[1601870400,0.45179999999999998],[1601956800,0.44640000000000002],[1602043200,0.42859999999999998],[1602129600,0.438],[1602216000,0.44469999999999998],[1602302400,0.4773],[1602388800,0.4773],[1602475200,0.4773],[1602561600,0.47949999999999998],[1602648000,0.49919999999999998],[1602734400,0.4899],[1602820800,0.48020000000000002],[1602907200,0.48149999999999998],[1602993600,0.48149999999999998],[1603080000,0.48149999999999998],[1603166400,0.46810000000000002],[1603252800,0.46939999999999998],[1603339200,0.45569999999999999],[1603425600,0.45019999999999999],[1603512000,0.46639999999999998],[1603598400,0.46639999999999998],[1603684800,0.46639999999999998],[1603771200,0.46479999999999999],[1603857600,0.47060000000000002],[1603944000,0.4662],[1604030400,0.42870000000000003],[1604116800,null],[1612846800,0.48509999999999998],[1612933200,null],[1613624400,0.50190000000000001],[1613710800,0.50570000000000004],[1613797200,null],[1620100800,0.34889999999999999],[1620187200,0.34789999999999999],[1620273600,0.34910000000000002],[1620360000,0.34899999999999998],[1620446400,0.3548],[1620532800,0.3548],[1620619200,0.3548],[1620705600,0.36509999999999998],[1620792000,0.35849999999999999],[1620878400,0.3427],[1620964800,0.34329999999999999],[1621051200,0.3543],[1621137600,0.3543],[1621224000,0.3543],[1621310400,0.35759999999999997],[1621396800,0.35539999999999999],[1621483200,0.34620000000000001],[1621569600,0.34320000000000001],[1621656000,0.3523],[1621742400,0.3523],[1621828800,0.3523],[1621915200,0.3533],[1622001600,0.35770000000000002],[1622088000,0.35749999999999998],[1622174400,0.34560000000000002],[1622260800,0.35589999999999999],[1622347200,0.35589999999999999],[1622433600,0.35589999999999999],[1622520000,0.35589999999999999],[1622606400,0.36049999999999999],[1622692800,0.37140000000000001],[1622779200,0.37319999999999998],[1622865600,0.37869999999999998],[1622952000,0.37869999999999998],[1623038400,0.37869999999999998],[1623124800,0.37480000000000002],[1623211200,0.37640000000000001],[1623297600,0.375],[1623384000,0.37769999999999998],[1623470400,0.38129999999999997],[1623556800,0.38129999999999997],[1623643200,0.38129999999999997],[1623729600,0.37490000000000001],[1623816000,0.37730000000000002],[1623902400,0.37840000000000001],[1623988800,0.37680000000000002],[1624075200,0.3669],[1624161600,0.3669],[1624248000,0.3669],[1624334400,0.37530000000000002],[1624420800,0.38129999999999997],[1624507200,0.38479999999999998],[1624593600,0.38950000000000001],[1624680000,0.39560000000000001],[1624766400,0.39560000000000001],[1624852800,0.39560000000000001],[1624939200,0.4017],[1625025600,0.41049999999999998],[1625112000,0.40820000000000001],[1625198400,0.40570000000000001],[1625284800,0.40839999999999999],[1625371200,0.40839999999999999],[1625457600,0.40839999999999999],[1625544000,0.40839999999999999],[1625630400,0.40550000000000003],[1625716800,0.41470000000000001],[1625803200,0.40479999999999999],[1625889600,0.41070000000000001],[1625976000,0.41070000000000001],[1626062400,0.41070000000000001],[1626148800,0.4103],[1626235200,0.40989999999999999],[1626321600,0.40529999999999999],[1626408000,0.40939999999999999],[1626494400,0.41189999999999999],[1626580800,0.41189999999999999],[1626667200,0.41189999999999999],[1626753600,0.4133],[1626840000,0.42009999999999997],[1626926400,0.4209],[1627012800,0.43809999999999999],[1627099200,0.44779999999999998],[1627185600,0.44779999999999998],[1627272000,0.44779999999999998],[1627358400,0.44590000000000002],[1627444800,0.44119999999999998],[1627531200,0.44069999999999998],[1627617600,0.44550000000000001],[1627704000,0.41210000000000002],[1627790400,0.41210000000000002],[1627876800,0.41210000000000002],[1627963200,0.41270000000000001],[1628049600,0.40749999999999997],[1628136000,0.40720000000000001],[1628222400,0.40770000000000001],[1628308800,0.3952],[1628395200,0.3952],[1628481600,0.3952],[1628568000,0.39510000000000001],[1628654400,0.40660000000000002],[1628740800,0.41210000000000002],[1628827200,0.41810000000000003],[1628913600,0.44779999999999998],[1629000000,0.44779999999999998],[1629086400,0.44779999999999998],[1629172800,0.45579999999999998],[1629259200,0.43830000000000002],[1629345600,0.43940000000000001],[1629432000,0.43980000000000002],[1629518400,0.44119999999999998],[1629604800,0.44119999999999998],[1629691200,0.44119999999999998],[1629777600,0.4395],[1629864000,0.43819999999999998],[1629950400,0.44519999999999998],[1630036800,0.45300000000000001],[1630123200,0.45829999999999999],[1630209600,0.45829999999999999],[1630296000,0.45829999999999999],[1630382400,0.46650000000000003],[1630468800,0.46279999999999999],[1630555200,0.4607],[1630641600,0.46129999999999999],[1630728000,0.4637],[1630814400,0.4637],[1630900800,0.4637],[1630987200,0.4637],[1631073600,0.45639999999999997],[1631160000,0.45319999999999999],[1631246400,0.44669999999999999],[1631332800,0.44330000000000003],[1631419200,0.44330000000000003],[1631505600,0.44330000000000003],[1631592000,0.44040000000000001],[1631678400,0.43409999999999999],[1631764800,0.45000000000000001],[1631851200,0.4536],[1631937600,0.44869999999999999],[1632024000,0.44869999999999999],[1632110400,0.44869999999999999],[1632196800,0.43990000000000001],[1632283200,0.43530000000000002],[1632369600,0.44190000000000002],[1632456000,0.44209999999999999],[1632542400,0.43819999999999998],[1632628800,0.43819999999999998],[1632715200,0.43819999999999998],[1632801600,0.43859999999999999],[1632888000,0.42299999999999999],[1632974400,0.41499999999999998],[1633060800,0.41089999999999999],[1633147200,0.41070000000000001],[1633233600,0.41070000000000001],[1633320000,0.41070000000000001],[1633406400,0.40260000000000001],[1633492800,0.41170000000000001],[1633579200,0.42399999999999999],[1633665600,0.43959999999999999],[1633752000,0.44190000000000002],[1633838400,0.44190000000000002],[1633924800,0.44190000000000002],[1634011200,0.43940000000000001],[1634097600,0.44679999999999997],[1634184000,0.4536],[1634270400,0.45250000000000001],[1634356800,0.45529999999999998],[1634443200,0.45529999999999998],[1634529600,0.45529999999999998],[1634616000,0.46029999999999999],[1634702400,0.46189999999999998],[1634788800,0.46970000000000001],[1634875200,0.47070000000000001],[1634961600,0.5],[1635048000,0.5],[1635134400,0.5],[1635220800,0.50329999999999997],[1635307200,0.4929],[1635393600,0.48320000000000002],[1635480000,0.44900000000000001],[1635566400,0.47289999999999999],[1635652800,0.47289999999999999],[1635739200,0.47289999999999999],[1635825600,0.46550000000000002],[1635912000,0.45290000000000002],[1635998400,0.45119999999999999],[1636084800,0.45879999999999999],[1636171200,0.45519999999999999],[1636257600,0.45519999999999999],[1636347600,0.45519999999999999],[1636434000,0.44440000000000002],[1636520400,0.44690000000000002],[1636606800,0.44400000000000001],[1636693200,0.4415],[1636779600,0.45000000000000001],[1636866000,0.45000000000000001],[1636952400,0.45000000000000001],[1637038800,0.45219999999999999],[1637125200,0.4617],[1637211600,0.4466],[1637298000,0.45319999999999999],[1637384400,0.4516],[1637470800,0.4516],[1637557200,0.4516],[1637643600,0.44450000000000001],[1637730000,0.42930000000000001],[1637816400,0.43409999999999999],[1637902800,0.43409999999999999],[1637989200,0.43280000000000002],[1638075600,0.43280000000000002],[1638162000,0.43280000000000002],[1638248400,0.42170000000000002],[1638334800,0.40150000000000002],[1638421200,0.38940000000000002],[1638507600,0.3962],[1638594000,0.3886],[1638680400,0.3886],[1638766800,0.3886],[1638853200,0.38569999999999999],[1638939600,0.38969999999999999],[1639026000,0.39100000000000001],[1639112400,0.38529999999999998],[1639198800,0.38590000000000002],[1639285200,0.38590000000000002],[1639371600,0.38590000000000002],[1639458000,0.38379999999999997],[1639544400,0.37630000000000002],[1639630800,0.371],[1639717200,0.36609999999999998],[1639803600,0.36399999999999999],[1639890000,0.36399999999999999],[1639976400,0.36399999999999999],[1640062800,0.35759999999999997],[1640149200,0.35799999999999998],[1640235600,0.35970000000000002],[1640322000,0.36459999999999998],[1640408400,0.36459999999999998],[1640494800,0.36459999999999998],[1640581200,0.36459999999999998],[1640667600,0.36780000000000002],[1640754000,0.37130000000000002],[1640840400,0.37240000000000001],[1640926800,0.37790000000000001],[1641013200,0.37680000000000002],[1641099600,0.37680000000000002],[1641186000,0.37680000000000002],[1641272400,0.37280000000000002],[1641358800,0.36409999999999998],[1641445200,0.36020000000000002],[1641531600,0.37090000000000001],[1641618000,0.36830000000000002],[1641704400,0.36830000000000002],[1641790800,0.36830000000000002],[1641877200,0.35709999999999997],[1641963600,0.3674],[1642050000,0.35830000000000001],[1642136400,0.3493],[1642222800,0.34660000000000002],[1642309200,0.34660000000000002],[1642395600,0.34660000000000002],[1642482000,0.34660000000000002],[1642568400,0.33950000000000002],[1642654800,0.34860000000000002],[1642741200,0.34100000000000003],[1642827600,0.33310000000000001],[1642914000,0.33310000000000001],[1643000400,0.33310000000000001],[1643086800,0.33400000000000002],[1643173200,0.32629999999999998],[1643259600,0.32050000000000001],[1643346000,0.31569999999999998],[1643432400,0.32029999999999997],[1643518800,0.32029999999999997],[1643605200,0.32029999999999997],[1643691600,0.33550000000000002],[1643778000,0.33779999999999999],[1643864400,null],[1644037200,0.32800000000000001],[1644123600,0.32800000000000001],[1644210000,0.32800000000000001],[1644296400,null],[1644382800,0.32769999999999999],[1644469200,0.33300000000000002],[1644555600,null],[1644987600,0.32819999999999999],[1645074000,null],[1651550400,0.35730000000000001],[1651636800,0.36099999999999999],[1651723200,0.36940000000000001],[1651809600,null],[1716609600,0.36880000000000002],[1716696000,0.36880000000000002],[1716782400,0.36880000000000002],[1716868800,0.36880000000000002],[1716955200,null],[1717214400,0.371],[1717300800,0.371],[1717387200,0.371],[1717473600,null],[1717560000,0.36459999999999998],[1717646400,null],[1718769600,0.36899999999999999],[1718856000,0.36899999999999999],[1718942400,null],[1723262400,0.3962],[1723348800,0.3962],[1723435200,0.3962],[1723521600,null],[1724385600,0.40579999999999999],[1724472000,null],[1724817600,0.40560000000000002],[1724904000,null],[1725422400,0.40589999999999998],[1725508800,0.40820000000000001],[1725595200,0.41060000000000002],[1725681600,0.41499999999999998],[1725768000,0.41499999999999998],[1725854400,0.41499999999999998],[1725940800,0.41920000000000002],[1726027200,0.4274],[1726113600,0.43020000000000003],[1726200000,0.45050000000000001],[1726286400,0.44879999999999998],[1726372800,0.44879999999999998],[1726459200,0.44879999999999998],[1726545600,0.45579999999999998],[1726632000,0.45610000000000001],[1726718400,0.44390000000000002],[1726804800,0.44209999999999999],[1726891200,0.43980000000000002],[1726977600,0.43980000000000002],[1727064000,0.43980000000000002],[1727150400,0.4491],[1727236800,0.46750000000000003],[1727323200,0.45810000000000001],[1727409600,0.45700000000000002],[1727496000,0.45860000000000001],[1727582400,0.45860000000000001],[1727668800,0.45860000000000001],[1727755200,0.46529999999999999],[1727841600,0.4758],[1727928000,0.46529999999999999],[1728014400,0.46610000000000001],[1728100800,0.46910000000000002],[1728187200,0.46910000000000002],[1728273600,0.46910000000000002],[1728360000,0.47670000000000001],[1728446400,0.47810000000000002],[1728532800,0.4753],[1728619200,0.46750000000000003],[1728705600,0.46689999999999998],[1728792000,0.46689999999999998],[1728878400,0.46689999999999998],[1728964800,0.47270000000000001],[1729051200,0.47199999999999998],[1729137600,0.47260000000000002],[1729224000,0.46179999999999999],[1729310400,0.46250000000000002],[1729396800,0.46250000000000002],[1729483200,0.46250000000000002],[1729569600,0.4577],[1729656000,0.45400000000000001],[1729742400,0.45989999999999998],[1729828800,0.46160000000000001],[1729915200,0.45479999999999998],[1730001600,0.45479999999999998],[1730088000,0.45479999999999998],[1730174400,0.45150000000000001],[1730260800,0.4446],[1730347200,0.44529999999999997],[1730433600,null],[1730782800,0.4274],[1730869200,0.4345],[1730955600,null],[1731042000,0.43159999999999998],[1731128400,null],[1731560400,0.42849999999999999],[1731646800,0.43390000000000001],[1731733200,0.43030000000000002],[1731819600,0.43030000000000002],[1731906000,0.43030000000000002],[1731992400,null],[1732338000,0.43190000000000001],[1732424400,0.43190000000000001],[1732510800,0.43190000000000001],[1732597200,0.43680000000000002],[1732683600,0.43830000000000002],[1732770000,0.43530000000000002],[1732856400,0.43530000000000002],[1732942800,0.43130000000000002],[1733029200,0.43130000000000002],[1733115600,0.43130000000000002],[1733202000,null],[1733806800,0.43090000000000001],[1733893200,0.42320000000000002],[1733979600,null],[1734066000,0.42609999999999998],[1734152400,0.4254],[1734238800,0.4254],[1734325200,0.4254],[1734411600,0.4178],[1734498000,0.42230000000000001],[1734584400,0.4244],[1734670800,0.4219],[1734757200,0.42559999999999998],[1734843600,0.42559999999999998],[1734930000,0.42559999999999998],[1735016400,0.4163],[1735102800,0.41849999999999998],[1735189200,0.41849999999999998],[1735275600,0.4173],[1735362000,0.41299999999999998],[1735448400,0.41299999999999998],[1735534800,0.41299999999999998],[1735621200,0.40970000000000001],[1735707600,0.40970000000000001],[1735794000,0.40970000000000001],[1735880400,0.40760000000000002],[1735966800,0.40229999999999999],[1736053200,0.40229999999999999],[1736139600,0.40229999999999999],[1736226000,0.40600000000000003],[1736312400,0.40720000000000001],[1736398800,0.4521],[1736485200,0.4521],[1736571600,0.4289],[1736658000,0.4289],[1736744400,0.4289],[1736830800,0.43149999999999999],[1736917200,0.42730000000000001],[1737003600,0.4304],[1737090000,0.43230000000000002],[1737176400,0.44180000000000003],[1737262800,0.44180000000000003],[1737349200,0.44180000000000003],[1737435600,0.44180000000000003],[1737522000,0.42809999999999998],[1737608400,0.41789999999999999],[1737694800,0.41949999999999998],[1737781200,0.41770000000000002],[1737867600,0.41770000000000002],[1737954000,0.41770000000000002],[1738040400,0.43790000000000001],[1738126800,0.43959999999999999],[1738213200,0.4284],[1738299600,0.4385],[1738386000,0.43809999999999999],[1738472400,0.43809999999999999],[1738558800,0.43809999999999999],[1738645200,0.43819999999999998],[1738731600,0.43769999999999998],[1738818000,0.43690000000000001],[1738904400,0.43880000000000002],[1738990800,0.4415],[1739077200,0.4415],[1739163600,0.4415],[1739250000,0.4461],[1739336400,0.45029999999999998],[1739422800,0.44269999999999998],[1739509200,0.45029999999999998],[1739595600,0.45479999999999998],[1739682000,0.45479999999999998],[1739768400,0.45479999999999998],[1739854800,0.45479999999999998],[1739941200,0.45300000000000001],[1740027600,0.44979999999999998],[1740114000,0.45529999999999998],[1740200400,0.45729999999999998],[1740286800,0.45729999999999998],[1740373200,0.45729999999999998],[1740459600,0.46300000000000002],[1740546000,0.47349999999999998],[1740632400,0.46160000000000001],[1740718800,0.43090000000000001],[1740805200,0.44159999999999999],[1740891600,0.44159999999999999],[1740978000,0.44159999999999999],[1741064400,0.45040000000000002],[1741150800,0.45979999999999999],[1741237200,0.46060000000000001],[1741323600,0.47310000000000002],[1741410000,0.4884],[1741496400,0.4884],[1741579200,0.4884],[1741665600,0.47460000000000002],[1741752000,0.45710000000000001],[1741838400,0.45450000000000002],[1741924800,0.4521],[1742011200,0.46410000000000001],[1742097600,0.46410000000000001],[1742184000,0.46410000000000001],[1742270400,0.4758],[1742356800,0.46589999999999998],[1742443200,0.47760000000000002],[1742529600,0.4738],[1742616000,0.46560000000000001],[1742702400,0.46560000000000001],[1742788800,0.46560000000000001],[1742875200,0.4703],[1742961600,0.47339999999999999],[1743048000,0.47249999999999998],[1743134400,0.48409999999999997],[1743220800,0.49049999999999999],[1743307200,0.49049999999999999],[1743393600,0.49049999999999999],[1743480000,0.49940000000000001],[1743566400,0.50509999999999999],[1743652800,0.49980000000000002],[1743739200,0.50609999999999999],[1743825600,0.47139999999999999],[1743912000,0.47139999999999999],[1743998400,0.47139999999999999],[1744084800,0.45989999999999998],[1744171200,0.4486],[1744257600,0.46889999999999998],[1744344000,0.4829],[1744430400,0.50460000000000005],[1744516800,0.50460000000000005],[1744603200,0.50460000000000005],[1744689600,0.51570000000000005],[1744776000,0.50970000000000004],[1744862400,0.51119999999999999],[1744948800,0.5181],[1745035200,0.5181],[1745121600,0.5181],[1745208000,0.5181],[1745294400,0.51080000000000003],[1745380800,0.52380000000000004],[1745467200,0.51529999999999998],[1745553600,0.51459999999999995],[1745640000,0.51900000000000002],[1745726400,0.51900000000000002],[1745812800,0.51900000000000002],[1745899200,0.50629999999999997],[1745985600,0.51280000000000003],[1746072000,0.51649999999999996],[1746158400,null],[1746504000,0.3584],[1746590400,0.36759999999999998],[1746676800,0.36430000000000001],[1746763200,null],[1748923200,0.38109999999999999],[1749009600,0.38400000000000001],[1749096000,0.38540000000000002],[1749182400,0.39019999999999999],[1749268800,0.38979999999999998],[1749355200,0.38979999999999998],[1749441600,0.38979999999999998],[1749528000,0.38990000000000002],[1749614400,0.38479999999999998],[1749700800,0.3831],[1749787200,0.38440000000000002],[1749873600,0.39019999999999999],[1749960000,0.39019999999999999],[1750046400,0.39019999999999999],[1750132800,0.38979999999999998],[1750219200,0.38969999999999999],[1750305600,0.38919999999999999],[1750392000,0.38919999999999999],[1750478400,0.3891],[1750564800,0.3891],[1750651200,0.3891],[1750737600,0.38829999999999998],[1750824000,null],[1754020800,0.44290000000000002],[1754107200,0.45019999999999999],[1754193600,0.45019999999999999],[1754280000,0.45019999999999999],[1754366400,0.45429999999999998],[1754452800,0.44769999999999999],[1754539200,0.45739999999999997],[1754625600,0.45669999999999999],[1754712000,0.46060000000000001],[1754798400,0.46060000000000001],[1754884800,0.46060000000000001],[1754971200,0.47220000000000001],[1755057600,0.47349999999999998],[1755144000,0.47870000000000001],[1755230400,0.46679999999999999],[1755316800,0.47399999999999998],[1755403200,0.47399999999999998],[1755489600,0.47399999999999998],[1755576000,0.46500000000000002],[1755662400,0.47089999999999999],[1755748800,0.47010000000000002],[1755835200,0.46970000000000001],[1755921600,0.46489999999999998],[1756008000,0.46489999999999998],[1756094400,0.46489999999999998],[1756180800,0.46289999999999998],[1756267200,0.44719999999999999],[1756353600,0.44009999999999999],[1756440000,0.43140000000000001],[1756526400,0.42599999999999999],[1756612800,0.42599999999999999],[1756699200,0.42599999999999999],[1756785600,0.42599999999999999],[1756872000,0.41599999999999998],[1756958400,0.41420000000000001],[1757044800,0.4249],[1757131200,0.41970000000000002],[1757217600,0.41970000000000002],[1757304000,0.41970000000000002],[1757390400,0.42109999999999997],[1757476800,0.41589999999999999],[1757563200,0.4143],[1757649600,0.41739999999999999],[1757736000,0.41249999999999998],[1757822400,0.41249999999999998],[1757908800,0.41249999999999998],[1757995200,0.40679999999999999],[1758081600,0.39460000000000001],[1758168000,0.3987],[1758254400,0.38919999999999999],[1758340800,0.39960000000000001],[1758427200,0.39960000000000001],[1758513600,0.39960000000000001],[1758600000,null],[1758686400,0.40139999999999998],[1758772800,0.41089999999999999],[1758859200,0.41220000000000001],[1758945600,0.4027],[1759032000,0.4027],[1759118400,0.4027],[1759204800,0.39750000000000002],[1759291200,0.39729999999999999],[1759377600,0.3725],[1759464000,0.37180000000000002],[1759550400,0.38679999999999998],[1759636800,0.38679999999999998],[1759723200,0.38679999999999998],[1759809600,0.38629999999999998],[1759896000,0.39679999999999999],[1759982400,0.38940000000000002],[1760068800,null],[1760155200,0.38529999999999998],[1760241600,0.38529999999999998],[1760328000,0.38529999999999998],[1760414400,0.38500000000000001],[1760500800,0.39150000000000001],[1760587200,0.38729999999999998],[1760673600,0.38969999999999999],[1760760000,0.39090000000000003],[1760846400,0.39090000000000003],[1760932800,0.39090000000000003],[1761019200,0.40579999999999999],[1761105600,0.39779999999999999],[1761192000,0.40289999999999998],[1761278400,0.40200000000000002],[1761364800,0.40360000000000001],[1761451200,0.40360000000000001],[1761537600,0.40360000000000001],[1761624000,0.40260000000000001],[1761710400,0.41310000000000002],[1761796800,0.4098],[1761883200,null],[1768366800,0.37340000000000001],[1768453200,0.378],[1768539600,0.38450000000000001],[1768626000,null],[1769662800,0.36599999999999999],[1769749200,null],[1770094800,0.35249999999999998],[1770181200,null],[1775534400,0.32250000000000001],[1775620800,0.31330000000000002],[1775707200,null],[1776139200,0.31180000000000002],[1776225600,0.31730000000000003],[1776312000,0.31680000000000003],[1776398400,0.31619999999999998],[1776484800,0.32169999999999999],[1776571200,0.32169999999999999],[1776657600,0.32169999999999999],[1776744000,0.32750000000000001],[1776830400,0.32069999999999999],[1776916800,0.31990000000000002],[1777003200,0.31309999999999999],[1777089600,0.29260000000000003],[1777176000,0.29260000000000003],[1777262400,0.29260000000000003],[1777348800,0.30049999999999999],[1777435200,0.30509999999999998],[1777521600,0.30349999999999999],[1777608000,0.29409999999999997],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45069999999999999],[1060488000,0.45069999999999999],[1060574400,0.45069999999999999],[1060660800,null],[1083643200,0.45129999999999998],[1083729600,null],[1085198400,0.45040000000000002],[1085284800,0.45040000000000002],[1085371200,0.45040000000000002],[1085457600,0.45390000000000003],[1085544000,0.4551],[1085630400,0.45639999999999997],[1085716800,null],[1085803200,0.4572],[1085889600,0.4572],[1085976000,0.4572],[1086062400,0.4572],[1086148800,null],[1088654400,0.47920000000000001],[1088740800,0.47899999999999998],[1088827200,0.4793],[1088913600,0.4793],[1089000000,0.4793],[1089086400,0.4793],[1089172800,0.4849],[1089259200,0.48970000000000002],[1089345600,0.48180000000000001],[1089432000,null],[1089691200,0.48199999999999998],[1089777600,0.48580000000000001],[1089864000,0.49120000000000003],[1089950400,0.49359999999999998],[1090036800,0.49430000000000002],[1090123200,0.49430000000000002],[1090209600,0.49430000000000002],[1090296000,0.4945],[1090382400,0.48749999999999999],[1090468800,0.48320000000000002],[1090555200,0.47849999999999998],[1090641600,0.49130000000000001],[1090728000,0.49130000000000001],[1090814400,0.49130000000000001],[1090900800,0.49349999999999999],[1090987200,0.50639999999999996],[1091073600,0.51339999999999997],[1091160000,0.50990000000000002],[1091246400,0.5091],[1091332800,0.5091],[1091419200,0.5091],[1091505600,0.52390000000000003],[1091592000,0.52380000000000004],[1091678400,0.52459999999999996],[1091764800,0.51419999999999999],[1091851200,0.50290000000000001],[1091937600,0.50290000000000001],[1092024000,0.50290000000000001],[1092110400,0.5071],[1092196800,0.51190000000000002],[1092283200,0.51500000000000001],[1092369600,0.5111],[1092456000,0.5101],[1092542400,0.5101],[1092628800,0.5101],[1092715200,0.51829999999999998],[1092801600,0.51719999999999999],[1092888000,0.51219999999999999],[1092974400,0.51319999999999999],[1093060800,0.51790000000000003],[1093147200,0.51790000000000003],[1093233600,0.51790000000000003],[1093320000,0.51270000000000004],[1093406400,0.51859999999999995],[1093492800,0.51790000000000003],[1093579200,0.51859999999999995],[1093665600,0.51700000000000002],[1093752000,0.51700000000000002],[1093838400,0.51700000000000002],[1093924800,0.51819999999999999],[1094011200,0.52110000000000001],[1094097600,0.52890000000000004],[1094184000,0.54279999999999995],[1094270400,0.5474],[1094356800,0.5474],[1094443200,0.5474],[1094529600,0.5474],[1094616000,0.55489999999999995],[1094702400,0.5554],[1094788800,0.54559999999999997],[1094875200,0.54269999999999996],[1094961600,0.54269999999999996],[1095048000,0.54269999999999996],[1095134400,0.53979999999999995],[1095220800,0.5403],[1095307200,0.54759999999999998],[1095393600,0.5413],[1095480000,0.53810000000000002],[1095566400,0.53810000000000002],[1095652800,0.53810000000000002],[1095739200,0.53420000000000001],[1095825600,0.53159999999999996],[1095912000,0.53900000000000003],[1095998400,0.53510000000000002],[1096084800,0.54390000000000005],[1096171200,0.54390000000000005],[1096257600,0.54390000000000005],[1096344000,0.5504],[1096430400,0.5544],[1096516800,0.55659999999999998],[1096603200,0.56669999999999998],[1096689600,0.56100000000000005],[1096776000,0.56100000000000005],[1096862400,0.56100000000000005],[1096948800,0.55549999999999999],[1097035200,0.54579999999999995],[1097121600,0.55469999999999997],[1097208000,0.54300000000000004],[1097294400,0.54710000000000003],[1097380800,0.54710000000000003],[1097467200,0.54710000000000003],[1097553600,0.54469999999999996],[1097640000,0.53800000000000003],[1097726400,0.5252],[1097812800,0.5242],[1097899200,0.52410000000000001],[1097985600,0.52410000000000001],[1098072000,0.52410000000000001],[1098158400,0.51629999999999998],[1098244800,0.4995],[1098331200,0.50170000000000003],[1098417600,0.50690000000000002],[1098504000,0.50229999999999997],[1098590400,0.50229999999999997],[1098676800,0.50229999999999997],[1098763200,0.50329999999999997],[1098849600,0.50800000000000001],[1098936000,0.50639999999999996],[1099022400,0.5],[1099108800,0.50629999999999997],[1099195200,0.50629999999999997],[1099285200,0.50629999999999997],[1099371600,0.50660000000000005],[1099458000,0.50539999999999996],[1099544400,0.51559999999999995],[1099630800,0.52869999999999995],[1099717200,0.52700000000000002],[1099803600,0.52700000000000002],[1099890000,0.52700000000000002],[1099976400,0.52739999999999998],[1100062800,0.53539999999999999],[1100149200,0.53659999999999997],[1100235600,0.53879999999999995],[1100322000,0.53759999999999997],[1100408400,0.53759999999999997],[1100494800,0.53759999999999997],[1100581200,0.53110000000000002],[1100667600,0.52110000000000001],[1100754000,0.52239999999999998],[1100840400,0.52029999999999998],[1100926800,0.51819999999999999],[1101013200,0.51819999999999999],[1101099600,0.51819999999999999],[1101186000,0.52439999999999998],[1101272400,0.51800000000000002],[1101358800,0.52639999999999998],[1101445200,0.52639999999999998],[1101531600,0.53169999999999995],[1101618000,0.53169999999999995],[1101704400,0.53169999999999995],[1101790800,0.52729999999999999],[1101877200,0.5282],[1101963600,0.53810000000000002],[1102050000,0.52739999999999998],[1102136400,0.52029999999999998],[1102222800,0.52029999999999998],[1102309200,0.52029999999999998],[1102395600,0.51649999999999996],[1102482000,0.51000000000000001],[1102568400,0.51470000000000005],[1102654800,0.52800000000000002],[1102741200,0.52769999999999995],[1102827600,0.52769999999999995],[1102914000,0.52769999999999995],[1103000400,0.52990000000000004],[1103086800,0.51919999999999999],[1103173200,0.51900000000000002],[1103259600,0.51519999999999999],[1103346000,0.51380000000000003],[1103432400,0.51380000000000003],[1103518800,0.51380000000000003],[1103605200,0.51580000000000004],[1103691600,0.51539999999999997],[1103778000,0.5141],[1103864400,0.51539999999999997],[1103950800,0.51539999999999997],[1104037200,0.51539999999999997],[1104123600,0.51539999999999997],[1104210000,0.51019999999999999],[1104296400,0.51700000000000002],[1104382800,0.51859999999999995],[1104469200,0.51839999999999997],[1104555600,0.51649999999999996],[1104642000,0.51649999999999996],[1104728400,0.51649999999999996],[1104814800,0.51429999999999998],[1104901200,0.51270000000000004],[1104987600,0.52149999999999996],[1105074000,0.52239999999999998],[1105160400,0.53200000000000003],[1105246800,0.53200000000000003],[1105333200,0.53200000000000003],[1105419600,0.53259999999999996],[1105506000,0.53659999999999997],[1105592400,0.53280000000000005],[1105678800,0.52880000000000005],[1105765200,0.5272],[1105851600,0.5272],[1105938000,0.5272],[1106024400,0.5272],[1106110800,0.51659999999999995],[1106197200,0.51759999999999995],[1106283600,0.51370000000000005],[1106370000,0.49909999999999999],[1106456400,0.49909999999999999],[1106542800,0.49909999999999999],[1106629200,null],[1106715600,0.49390000000000001],[1106802000,null],[1108789200,0.5161],[1108875600,0.5161],[1108962000,0.5161],[1109048400,0.5161],[1109134800,0.50629999999999997],[1109221200,0.5151],[1109307600,0.52029999999999998],[1109394000,0.52390000000000003],[1109480400,0.52390000000000003],[1109566800,0.52390000000000003],[1109653200,0.52029999999999998],[1109739600,0.51849999999999996],[1109826000,0.52129999999999999],[1109912400,0.52059999999999995],[1109998800,0.54759999999999998],[1110085200,0.54759999999999998],[1110171600,0.54759999999999998],[1110258000,0.5484],[1110344400,0.54820000000000002],[1110430800,0.54039999999999999],[1110517200,0.54159999999999997],[1110603600,0.54730000000000001],[1110690000,0.54730000000000001],[1110776400,0.54730000000000001],[1110862800,0.54430000000000001],[1110949200,0.54630000000000001],[1111035600,0.53800000000000003],[1111122000,0.54069999999999996],[1111208400,0.55330000000000001],[1111294800,0.55330000000000001],[1111381200,0.55330000000000001],[1111467600,0.55500000000000005],[1111554000,0.55100000000000005],[1111640400,0.53979999999999995],[1111726800,0.5343],[1111813200,0.5343],[1111899600,0.5343],[1111986000,0.5343],[1112072400,0.53890000000000005],[1112158800,0.54179999999999995],[1112245200,0.54100000000000004],[1112331600,0.54449999999999998],[1112418000,0.54520000000000002],[1112504400,0.54520000000000002],[1112587200,0.54520000000000002],[1112673600,0.55369999999999997],[1112760000,0.56110000000000004],[1112846400,0.56540000000000001],[1112932800,0.56950000000000001],[1113019200,0.56420000000000003],[1113105600,0.56420000000000003],[1113192000,0.56420000000000003],[1113278400,0.5615],[1113364800,0.56620000000000004],[1113451200,0.56440000000000001],[1113537600,0.55979999999999996],[1113624000,0.54210000000000003],[1113710400,0.54210000000000003],[1113796800,0.54210000000000003],[1113883200,0.54120000000000001],[1113969600,0.53139999999999998],[1114056000,0.53420000000000001],[1114142400,0.51890000000000003],[1114228800,0.51990000000000003],[1114315200,0.51990000000000003],[1114401600,0.51990000000000003],[1114488000,0.51500000000000001],[1114574400,0.51749999999999996],[1114660800,0.54159999999999997],[1114747200,0.53239999999999998],[1114833600,0.55569999999999997],[1114920000,0.55569999999999997],[1115006400,0.55569999999999997],[1115092800,null],[1147752000,0.3821],[1147838400,null],[1166245200,0.41160000000000002],[1166331600,0.41160000000000002],[1166418000,0.41160000000000002],[1166504400,0.40439999999999998],[1166590800,null],[1167886800,0.40810000000000002],[1167973200,0.40160000000000001],[1168059600,0.40200000000000002],[1168146000,0.40200000000000002],[1168232400,0.40200000000000002],[1168318800,0.40649999999999997],[1168405200,0.40200000000000002],[1168491600,0.39939999999999998],[1168578000,0.40570000000000001],[1168664400,0.40989999999999999],[1168750800,0.40989999999999999],[1168837200,0.40989999999999999],[1168923600,0.40989999999999999],[1169010000,0.40889999999999999],[1169096400,0.4047],[1169182800,0.40610000000000002],[1169269200,0.41839999999999999],[1169355600,0.41839999999999999],[1169442000,0.41839999999999999],[1169528400,0.4153],[1169614800,0.42580000000000001],[1169701200,0.42820000000000003],[1169787600,0.43009999999999998],[1169874000,0.4284],[1169960400,0.4284],[1170046800,0.4284],[1170133200,0.42680000000000001],[1170219600,0.42359999999999998],[1170306000,0.43169999999999997],[1170392400,0.43359999999999999],[1170478800,0.44069999999999998],[1170565200,0.44069999999999998],[1170651600,0.44069999999999998],[1170738000,0.45150000000000001],[1170824400,0.45779999999999998],[1170910800,0.4536],[1170997200,0.45169999999999999],[1171083600,0.44819999999999999],[1171170000,0.44819999999999999],[1171256400,0.44819999999999999],[1171342800,0.44969999999999999],[1171429200,0.46450000000000002],[1171515600,0.46939999999999998],[1171602000,0.47489999999999999],[1171688400,0.47810000000000002],[1171774800,0.47810000000000002],[1171861200,0.47810000000000002],[1171947600,0.47810000000000002],[1172034000,0.48139999999999999],[1172120400,0.48820000000000002],[1172206800,0.48449999999999999],[1172293200,0.48230000000000001],[1172379600,0.48230000000000001],[1172466000,0.48230000000000001],[1172552400,0.49909999999999999],[1172638800,0.498],[1172725200,0.50700000000000001],[1172811600,0.50970000000000004],[1172898000,0.51259999999999994],[1172984400,0.51259999999999994],[1173070800,0.51259999999999994],[1173157200,0.505],[1173243600,0.51170000000000004],[1173330000,0.49859999999999999],[1173416400,0.4909],[1173502800,0.48949999999999999],[1173589200,0.48949999999999999],[1173672000,0.48949999999999999],[1173758400,0.4803],[1173844800,0.47099999999999997],[1173931200,0.46989999999999998],[1174017600,0.46949999999999997],[1174104000,0.4652],[1174190400,0.4652],[1174276800,0.4652],[1174363200,0.46500000000000002],[1174449600,0.4612],[1174536000,0.46460000000000001],[1174622400,0.46260000000000001],[1174708800,0.46529999999999999],[1174795200,0.46529999999999999],[1174881600,0.46529999999999999],[1174968000,0.46239999999999998],[1175054400,0.44929999999999998],[1175140800,0.4425],[1175227200,null],[1175572800,0.44369999999999998],[1175659200,0.45219999999999999],[1175745600,0.45129999999999998],[1175832000,0.44379999999999997],[1175918400,0.44379999999999997],[1176004800,0.44379999999999997],[1176091200,0.44379999999999997],[1176177600,0.44719999999999999],[1176264000,0.4466],[1176350400,null],[1176523200,0.442],[1176609600,0.442],[1176696000,0.442],[1176782400,0.4622],[1176868800,0.45469999999999999],[1176955200,0.45469999999999999],[1177041600,0.44919999999999999],[1177128000,0.45329999999999998],[1177214400,0.45329999999999998],[1177300800,0.45329999999999998],[1177387200,0.45269999999999999],[1177473600,0.4486],[1177560000,0.45540000000000003],[1177646400,0.48299999999999998],[1177732800,0.4874],[1177819200,0.4874],[1177905600,0.4874],[1177992000,0.4718],[1178078400,null],[1178337600,0.41349999999999998],[1178424000,0.41349999999999998],[1178510400,0.41349999999999998],[1178596800,0.41349999999999998],[1178683200,0.4143],[1178769600,0.41849999999999998],[1178856000,0.41310000000000002],[1178942400,0.41220000000000001],[1179028800,0.41220000000000001],[1179115200,0.41220000000000001],[1179201600,0.41060000000000002],[1179288000,0.40670000000000001],[1179374400,null],[1212033600,0.42159999999999997],[1212120000,null],[1222228800,0.38179999999999997],[1222315200,0.3826],[1222401600,0.39240000000000003],[1222488000,0.3856],[1222574400,0.3856],[1222660800,0.3856],[1222747200,0.35970000000000002],[1222833600,0.37359999999999999],[1222920000,0.36699999999999999],[1223006400,0.35639999999999999],[1223092800,0.34620000000000001],[1223179200,0.34620000000000001],[1223265600,0.34620000000000001],[1223352000,0.33660000000000001],[1223438400,0.31],[1223524800,0.32590000000000002],[1223611200,0.30420000000000003],[1223697600,0.29780000000000001],[1223784000,0.29780000000000001],[1223870400,0.29780000000000001],[1223956800,null],[1272945600,0.35980000000000001],[1273032000,null],[1295672400,0.45129999999999998],[1295758800,0.45129999999999998],[1295845200,0.45129999999999998],[1295931600,0.45269999999999999],[1296018000,0.4556],[1296104400,0.44950000000000001],[1296190800,0.45119999999999999],[1296277200,0.44600000000000001],[1296363600,0.44600000000000001],[1296450000,0.44600000000000001],[1296536400,0.45469999999999999],[1296622800,0.46920000000000001],[1296709200,0.45900000000000002],[1296795600,0.45700000000000002],[1296882000,0.4657],[1296968400,0.4657],[1297054800,0.4657],[1297141200,0.45379999999999998],[1297227600,0.46550000000000002],[1297314000,0.4718],[1297400400,0.47870000000000001],[1297486800,0.48820000000000002],[1297573200,0.48820000000000002],[1297659600,0.48820000000000002],[1297746000,0.47799999999999998],[1297832400,0.48070000000000002],[1297918800,0.47760000000000002],[1298005200,0.47449999999999998],[1298091600,0.47660000000000002],[1298178000,0.47660000000000002],[1298264400,0.47660000000000002],[1298350800,0.47660000000000002],[1298437200,0.4577],[1298523600,0.45169999999999999],[1298610000,0.45889999999999997],[1298696400,0.46360000000000001],[1298782800,0.46360000000000001],[1298869200,0.46360000000000001],[1298955600,0.47089999999999999],[1299042000,null],[1299128400,0.45250000000000001],[1299214800,0.46350000000000002],[1299301200,0.45319999999999999],[1299387600,0.45319999999999999],[1299474000,0.45319999999999999],[1299560400,null],[1299733200,0.45590000000000003],[1299819600,0.44769999999999999],[1299906000,0.47749999999999998],[1299992400,0.47749999999999998],[1300075200,0.47749999999999998],[1300161600,0.48770000000000002],[1300248000,0.49299999999999999],[1300334400,0.4778],[1300420800,0.48409999999999997],[1300507200,0.48070000000000002],[1300593600,0.48070000000000002],[1300680000,0.48070000000000002],[1300766400,0.49099999999999999],[1300852800,0.48110000000000003],[1300939200,0.47989999999999999],[1301025600,0.47499999999999998],[1301112000,0.47189999999999999],[1301198400,0.47189999999999999],[1301284800,0.47189999999999999],[1301371200,0.47470000000000001],[1301457600,0.4793],[1301544000,0.48130000000000001],[1301630400,0.48149999999999998],[1301716800,0.49330000000000002],[1301803200,0.49330000000000002],[1301889600,0.49330000000000002],[1301976000,0.49009999999999998],[1302062400,null],[1336017600,0.32529999999999998],[1336104000,0.32429999999999998],[1336190400,0.31869999999999998],[1336276800,0.31869999999999998],[1336363200,0.31869999999999998],[1336449600,0.31890000000000002],[1336536000,null],[1336622400,0.31659999999999999],[1336708800,0.31630000000000003],[1336795200,0.3175],[1336881600,0.3175],[1336968000,0.3175],[1337054400,null],[1337745600,0.3115],[1337832000,0.31609999999999999],[1337918400,0.31969999999999998],[1338004800,0.31519999999999998],[1338091200,0.31519999999999998],[1338177600,0.31519999999999998],[1338264000,0.31519999999999998],[1338350400,0.3236],[1338436800,0.31230000000000002],[1338523200,0.31430000000000002],[1338609600,0.30220000000000002],[1338696000,0.30220000000000002],[1338782400,0.30220000000000002],[1338868800,0.3024],[1338955200,0.30430000000000001],[1339041600,0.31219999999999998],[1339128000,0.3145],[1339214400,0.31740000000000002],[1339300800,0.31740000000000002],[1339387200,0.31740000000000002],[1339473600,0.31630000000000003],[1339560000,0.32300000000000001],[1339646400,0.31680000000000003],[1339732800,0.31879999999999997],[1339819200,0.31929999999999997],[1339905600,0.31929999999999997],[1339992000,0.31929999999999997],[1340078400,0.32219999999999999],[1340164800,0.3266],[1340251200,0.3246],[1340337600,0.31769999999999998],[1340424000,0.3145],[1340510400,0.3145],[1340596800,0.3145],[1340683200,0.3105],[1340769600,0.31409999999999999],[1340856000,0.32569999999999999],[1340942400,0.33689999999999998],[1341028800,0.34639999999999999],[1341115200,0.34639999999999999],[1341201600,0.34639999999999999],[1341288000,0.34439999999999998],[1341374400,0.34989999999999999],[1341460800,0.34989999999999999],[1341547200,0.34520000000000001],[1341633600,0.3468],[1341720000,0.3468],[1341806400,0.3468],[1341892800,0.34939999999999999],[1341979200,0.34639999999999999],[1342065600,0.35730000000000001],[1342152000,0.35999999999999999],[1342238400,0.37080000000000002],[1342324800,0.37080000000000002],[1342411200,0.37080000000000002],[1342497600,0.37319999999999998],[1342584000,0.37059999999999998],[1342670400,0.36599999999999999],[1342756800,0.3634],[1342843200,0.36599999999999999],[1342929600,0.36599999999999999],[1343016000,0.36599999999999999],[1343102400,0.36709999999999998],[1343188800,0.3634],[1343275200,0.35970000000000002],[1343361600,0.3604],[1343448000,0.36890000000000001],[1343534400,0.36890000000000001],[1343620800,0.36890000000000001],[1343707200,0.36930000000000002],[1343793600,0.36680000000000001],[1343880000,0.36559999999999998],[1343966400,0.36609999999999998],[1344052800,0.37480000000000002],[1344139200,0.37480000000000002],[1344225600,0.37480000000000002],[1344312000,0.36799999999999999],[1344398400,0.37259999999999999],[1344484800,0.36759999999999998],[1344571200,0.36499999999999999],[1344657600,0.36749999999999999],[1344744000,0.36749999999999999],[1344830400,0.36749999999999999],[1344916800,0.37180000000000002],[1345003200,0.37209999999999999],[1345089600,0.37219999999999998],[1345176000,0.38090000000000002],[1345262400,0.37830000000000003],[1345348800,0.37830000000000003],[1345435200,0.37830000000000003],[1345521600,0.3765],[1345608000,0.38],[1345694400,0.3851],[1345780800,0.38700000000000001],[1345867200,0.38240000000000002],[1345953600,0.38240000000000002],[1346040000,0.38240000000000002],[1346126400,0.38600000000000001],[1346212800,0.38719999999999999],[1346299200,0.39240000000000003],[1346385600,0.3952],[1346472000,0.39760000000000001],[1346558400,0.39760000000000001],[1346644800,0.39760000000000001],[1346731200,0.39760000000000001],[1346817600,0.39789999999999998],[1346904000,0.3982],[1346990400,0.4032],[1347076800,0.40460000000000002],[1347163200,0.40460000000000002],[1347249600,0.40460000000000002],[1347336000,0.40629999999999999],[1347422400,0.41049999999999998],[1347508800,0.41720000000000002],[1347595200,0.42849999999999999],[1347681600,0.43070000000000003],[1347768000,0.43070000000000003],[1347854400,0.43070000000000003],[1347940800,0.42699999999999999],[1348027200,0.41839999999999999],[1348113600,0.4173],[1348200000,0.41699999999999998],[1348286400,0.42220000000000002],[1348372800,0.42220000000000002],[1348459200,0.42220000000000002],[1348545600,0.42530000000000001],[1348632000,0.42430000000000001],[1348718400,0.41799999999999998],[1348804800,0.4259],[1348891200,0.4173],[1348977600,0.4173],[1349064000,0.4173],[1349150400,0.41739999999999999],[1349236800,0.41860000000000003],[1349323200,0.42959999999999998],[1349409600,0.42809999999999998],[1349496000,0.43240000000000001],[1349582400,0.43240000000000001],[1349668800,0.43240000000000001],[1349755200,0.43120000000000003],[1349841600,0.43020000000000003],[1349928000,0.43009999999999998],[1350014400,0.43059999999999998],[1350100800,0.43259999999999998],[1350187200,0.43259999999999998],[1350273600,0.43259999999999998],[1350360000,0.45079999999999998],[1350446400,0.45350000000000001],[1350532800,0.4667],[1350619200,0.47710000000000002],[1350705600,0.46929999999999999],[1350792000,0.46929999999999999],[1350878400,0.46929999999999999],[1350964800,0.47410000000000002],[1351051200,0.4672],[1351137600,0.4627],[1351224000,0.46110000000000001],[1351310400,0.46000000000000002],[1351396800,0.46000000000000002],[1351483200,0.46000000000000002],[1351569600,0.46000000000000002],[1351656000,0.46000000000000002],[1351742400,0.46949999999999997],[1351828800,0.46839999999999998],[1351915200,0.46450000000000002],[1352001600,0.46450000000000002],[1352091600,0.46450000000000002],[1352178000,0.4587],[1352264400,0.45590000000000003],[1352350800,0.45750000000000002],[1352437200,0.4476],[1352523600,0.44190000000000002],[1352610000,0.44190000000000002],[1352696400,0.44190000000000002],[1352782800,0.44419999999999998],[1352869200,0.44280000000000003],[1352955600,0.42609999999999998],[1353042000,0.42130000000000001],[1353128400,0.43070000000000003],[1353214800,0.43070000000000003],[1353301200,0.43070000000000003],[1353387600,0.44019999999999998],[1353474000,0.44579999999999997],[1353560400,0.44550000000000001],[1353646800,0.44550000000000001],[1353733200,0.45079999999999998],[1353819600,0.45079999999999998],[1353906000,0.45079999999999998],[1353992400,0.45050000000000001],[1354078800,0.44919999999999999],[1354165200,0.45200000000000001],[1354251600,0.44969999999999999],[1354338000,0.46089999999999998],[1354424400,0.46089999999999998],[1354510800,0.46089999999999998],[1354597200,0.46029999999999999],[1354683600,0.45340000000000003],[1354770000,0.44240000000000002],[1354856400,0.45079999999999998],[1354942800,0.4551],[1355029200,0.4551],[1355115600,0.4551],[1355202000,0.4577],[1355288400,0.4577],[1355374800,0.4622],[1355461200,0.45639999999999997],[1355547600,0.45390000000000003],[1355634000,0.45390000000000003],[1355720400,0.45390000000000003],[1355806800,0.46500000000000002],[1355893200,0.47439999999999999],[1355979600,0.46550000000000002],[1356066000,0.47649999999999998],[1356152400,0.47370000000000001],[1356238800,0.47370000000000001],[1356325200,0.47370000000000001],[1356411600,0.47970000000000002],[1356498000,0.47970000000000002],[1356584400,0.4728],[1356670800,0.4723],[1356757200,0.46429999999999999],[1356843600,0.46429999999999999],[1356930000,0.46429999999999999],[1357016400,0.46889999999999998],[1357102800,0.46889999999999998],[1357189200,0.4889],[1357275600,0.49009999999999998],[1357362000,0.49349999999999999],[1357448400,0.49349999999999999],[1357534800,0.49349999999999999],[1357621200,0.49680000000000002],[1357707600,0.50229999999999997],[1357794000,0.51290000000000002],[1357880400,0.51280000000000003],[1357966800,0.51529999999999998],[1358053200,0.51529999999999998],[1358139600,0.51529999999999998],[1358226000,0.51200000000000001],[1358312400,0.50670000000000004],[1358398800,0.50349999999999995],[1358485200,0.50939999999999996],[1358571600,0.50729999999999997],[1358658000,0.50729999999999997],[1358744400,0.50729999999999997],[1358830800,0.50729999999999997],[1358917200,0.51480000000000004],[1359003600,0.51819999999999999],[1359090000,0.52100000000000002],[1359176400,0.51049999999999995],[1359262800,0.51049999999999995],[1359349200,0.51049999999999995],[1359435600,0.4909],[1359522000,0.50190000000000001],[1359608400,0.49170000000000003],[1359694800,0.49340000000000001],[1359781200,0.4995],[1359867600,0.4995],[1359954000,0.4995],[1360040400,0.50129999999999997],[1360126800,0.50649999999999995],[1360213200,0.50539999999999996],[1360299600,0.48830000000000001],[1360386000,0.49199999999999999],[1360472400,0.49199999999999999],[1360558800,0.49199999999999999],[1360645200,0.49130000000000001],[1360731600,0.49490000000000001],[1360818000,0.50049999999999994],[1360904400,0.49519999999999997],[1360990800,0.49790000000000001],[1361077200,0.49790000000000001],[1361163600,0.49790000000000001],[1361250000,0.49790000000000001],[1361336400,0.50129999999999997],[1361422800,0.48270000000000002],[1361509200,0.47170000000000001],[1361595600,0.48089999999999999],[1361682000,0.48089999999999999],[1361768400,0.48089999999999999],[1361854800,0.46610000000000001],[1361941200,0.47349999999999998],[1362027600,0.48089999999999999],[1362114000,0.4783],[1362200400,0.4819],[1362286800,0.4819],[1362373200,0.4819],[1362459600,0.48620000000000002],[1362546000,0.48730000000000001],[1362632400,0.48370000000000002],[1362718800,0.48089999999999999],[1362805200,0.4819],[1362891600,0.4819],[1362974400,0.4819],[1363060800,0.48549999999999999],[1363147200,0.47870000000000001],[1363233600,0.48110000000000003],[1363320000,0.4864],[1363406400,0.48349999999999999],[1363492800,0.48349999999999999],[1363579200,0.48349999999999999],[1363665600,0.4798],[1363752000,0.48909999999999998],[1363838400,0.49980000000000002],[1363924800,0.49180000000000001],[1364011200,0.49819999999999998],[1364097600,0.49819999999999998],[1364184000,0.49819999999999998],[1364270400,0.49299999999999999],[1364356800,0.49709999999999999],[1364443200,0.49590000000000001],[1364529600,0.50319999999999998],[1364616000,0.50319999999999998],[1364702400,0.50319999999999998],[1364788800,0.50319999999999998],[1364875200,0.50539999999999996],[1364961600,0.51029999999999998],[1365048000,0.4879],[1365134400,0.50280000000000002],[1365220800,0.50529999999999997],[1365307200,0.50529999999999997],[1365393600,0.50529999999999997],[1365480000,0.51190000000000002],[1365566400,0.50860000000000005],[1365652800,0.50939999999999996],[1365739200,0.50990000000000002],[1365825600,0.51080000000000003],[1365912000,0.51080000000000003],[1365998400,0.51080000000000003],[1366084800,0.48980000000000001],[1366171200,0.49509999999999998],[1366257600,0.48120000000000002],[1366344000,0.46920000000000001],[1366430400,0.46760000000000002],[1366516800,0.46760000000000002],[1366603200,0.46760000000000002],[1366689600,0.46860000000000002],[1366776000,0.47760000000000002],[1366862400,0.49059999999999998],[1366948800,0.49049999999999999],[1367035200,0.47260000000000002],[1367121600,0.47260000000000002],[1367208000,0.47260000000000002],[1367294400,0.47149999999999997],[1367380800,0.47739999999999999],[1367467200,0.30669999999999997],[1367553600,null],[1367985600,0.31840000000000002],[1368072000,0.32119999999999999],[1368158400,0.32490000000000002],[1368244800,null],[1368590400,0.33090000000000003],[1368676800,0.33110000000000001],[1368763200,null],[1369281600,0.3281],[1369368000,null],[1399003200,0.31909999999999999],[1399089600,0.32040000000000002],[1399176000,0.32040000000000002],[1399262400,0.32040000000000002],[1399348800,0.32429999999999998],[1399435200,0.32690000000000002],[1399521600,0.33189999999999997],[1399608000,0.3291],[1399694400,0.32990000000000003],[1399780800,0.32990000000000003],[1399867200,0.32990000000000003],[1399953600,0.32850000000000001],[1400040000,0.32890000000000003],[1400126400,0.33169999999999999],[1400212800,0.3256],[1400299200,0.32729999999999998],[1400385600,0.32729999999999998],[1400472000,0.32729999999999998],[1400558400,0.32379999999999998],[1400644800,0.32100000000000001],[1400731200,0.32540000000000002],[1400817600,0.32579999999999998],[1400904000,0.33050000000000002],[1400990400,0.33050000000000002],[1401076800,0.33050000000000002],[1401163200,0.33050000000000002],[1401249600,0.32840000000000003],[1401336000,0.32979999999999998],[1401422400,0.3322],[1401508800,0.3357],[1401595200,0.3357],[1401681600,0.3357],[1401768000,0.33929999999999999],[1401854400,0.33350000000000002],[1401940800,0.33150000000000002],[1402027200,0.33279999999999998],[1402113600,0.33300000000000002],[1402200000,0.33300000000000002],[1402286400,0.33300000000000002],[1402372800,0.33019999999999999],[1402459200,0.3286],[1402545600,null],[1403668800,0.33739999999999998],[1403755200,0.34010000000000001],[1403841600,0.34470000000000001],[1403928000,0.34289999999999998],[1404014400,0.34289999999999998],[1404100800,0.34289999999999998],[1404187200,0.34770000000000001],[1404273600,null],[1404360000,0.34370000000000001],[1404446400,0.34720000000000001],[1404532800,0.34720000000000001],[1404619200,0.34720000000000001],[1404705600,0.34720000000000001],[1404792000,0.34820000000000001],[1404878400,0.3528],[1404964800,0.34999999999999998],[1405051200,0.34389999999999998],[1405137600,0.3407],[1405224000,0.3407],[1405310400,0.3407],[1405396800,0.33950000000000002],[1405483200,0.34110000000000001],[1405569600,0.34150000000000003],[1405656000,0.33989999999999998],[1405742400,0.34210000000000002],[1405828800,0.34210000000000002],[1405915200,0.34210000000000002],[1406001600,0.33860000000000001],[1406088000,0.33800000000000002],[1406174400,0.34239999999999998],[1406260800,0.34050000000000002],[1406347200,0.34139999999999998],[1406433600,0.34139999999999998],[1406520000,0.34139999999999998],[1406606400,0.3448],[1406692800,0.3392],[1406779200,null],[1407384000,0.32790000000000002],[1407470400,0.32969999999999999],[1407556800,0.33610000000000001],[1407643200,0.33610000000000001],[1407729600,0.33610000000000001],[1407816000,0.33510000000000001],[1407902400,0.33810000000000001],[1407988800,0.33779999999999999],[1408075200,0.34439999999999998],[1408161600,0.34370000000000001],[1408248000,0.34370000000000001],[1408334400,0.34370000000000001],[1408420800,0.34710000000000002],[1408507200,0.35270000000000001],[1408593600,0.35410000000000003],[1408680000,0.3548],[1408766400,0.35360000000000003],[1408852800,0.35360000000000003],[1408939200,0.35360000000000003],[1409025600,0.35520000000000002],[1409112000,0.35070000000000001],[1409198400,0.35260000000000002],[1409284800,0.3508],[1409371200,0.34910000000000002],[1409457600,0.34910000000000002],[1409544000,0.34910000000000002],[1409630400,0.34910000000000002],[1409716800,0.34860000000000002],[1409803200,0.34820000000000001],[1409889600,0.34970000000000001],[1409976000,0.35070000000000001],[1410062400,0.35070000000000001],[1410148800,0.35070000000000001],[1410235200,0.34899999999999998],[1410321600,0.34839999999999999],[1410408000,0.34620000000000001],[1410494400,0.34489999999999998],[1410580800,0.33810000000000001],[1410667200,0.33810000000000001],[1410753600,0.33810000000000001],[1410840000,0.33839999999999998],[1410926400,0.34050000000000002],[1411012800,0.33660000000000001],[1411099200,null],[1411185600,0.33339999999999997],[1411272000,0.33339999999999997],[1411358400,0.33339999999999997],[1411444800,0.32850000000000001],[1411531200,null],[1411617600,0.33250000000000002],[1411704000,0.33160000000000001],[1411790400,0.3347],[1411876800,0.3347],[1411963200,0.3347],[1412049600,0.33410000000000001],[1412136000,0.33119999999999999],[1412222400,0.33229999999999998],[1412308800,0.3347],[1412395200,0.33989999999999998],[1412481600,0.33989999999999998],[1412568000,0.33989999999999998],[1412654400,0.33929999999999999],[1412740800,0.33529999999999999],[1412827200,0.33679999999999999],[1412913600,0.33529999999999999],[1413000000,0.34289999999999998],[1413086400,0.34289999999999998],[1413172800,0.34289999999999998],[1413259200,0.34370000000000001],[1413345600,0.34889999999999999],[1413432000,0.34110000000000001],[1413518400,0.34350000000000003],[1413604800,0.35070000000000001],[1413691200,0.35070000000000001],[1413777600,0.35070000000000001],[1413864000,0.35210000000000002],[1413950400,0.35930000000000001],[1414036800,0.35489999999999999],[1414123200,0.35339999999999999],[1414209600,0.35420000000000001],[1414296000,0.35420000000000001],[1414382400,0.35420000000000001],[1414468800,0.35339999999999999],[1414555200,0.35199999999999998],[1414641600,0.34329999999999999],[1414728000,0.3478],[1414814400,0.34910000000000002],[1414900800,0.34910000000000002],[1414990800,0.34910000000000002],[1415077200,0.35320000000000001],[1415163600,0.3548],[1415250000,0.35499999999999998],[1415336400,0.35360000000000003],[1415422800,0.3533],[1415509200,0.3533],[1415595600,0.3533],[1415682000,0.35310000000000002],[1415768400,0.35260000000000002],[1415854800,0.34970000000000001],[1415941200,0.34939999999999999],[1416027600,0.3483],[1416114000,0.3483],[1416200400,0.3483],[1416286800,0.3518],[1416373200,0.35489999999999999],[1416459600,0.35820000000000002],[1416546000,0.35620000000000002],[1416632400,0.35880000000000001],[1416718800,0.35880000000000001],[1416805200,0.35880000000000001],[1416891600,0.36170000000000002],[1416978000,0.36509999999999998],[1417064400,0.35799999999999998],[1417150800,0.35799999999999998],[1417237200,0.3609],[1417323600,0.3609],[1417410000,0.3609],[1417496400,0.35849999999999999],[1417582800,0.35759999999999997],[1417669200,0.35580000000000001],[1417755600,0.3543],[1417842000,0.35239999999999999],[1417928400,0.35239999999999999],[1418014800,0.35239999999999999],[1418101200,0.3609],[1418187600,0.35849999999999999],[1418274000,0.36009999999999998],[1418360400,0.35909999999999997],[1418446800,0.35730000000000001],[1418533200,0.35730000000000001],[1418619600,0.35730000000000001],[1418706000,0.35499999999999998],[1418792400,0.34510000000000002],[1418878800,0.34620000000000001],[1418965200,0.3478],[1419051600,0.35980000000000001],[1419138000,0.35980000000000001],[1419224400,0.35980000000000001],[1419310800,0.36070000000000002],[1419397200,0.36209999999999998],[1419483600,0.36109999999999998],[1419570000,0.36109999999999998],[1419656400,0.36209999999999998],[1419742800,0.36209999999999998],[1419829200,0.36209999999999998],[1419915600,0.3634],[1420002000,0.36209999999999998],[1420088400,0.35589999999999999],[1420174800,0.35589999999999999],[1420261200,0.35809999999999997],[1420347600,0.35809999999999997],[1420434000,0.35809999999999997],[1420520400,0.35670000000000002],[1420606800,0.36030000000000001],[1420693200,0.35980000000000001],[1420779600,0.36120000000000002],[1420866000,0.35959999999999998],[1420952400,0.35959999999999998],[1421038800,0.35959999999999998],[1421125200,0.36059999999999998],[1421211600,0.36180000000000001],[1421298000,0.35639999999999999],[1421384400,0.36120000000000002],[1421470800,0.36170000000000002],[1421557200,0.36170000000000002],[1421643600,0.36170000000000002],[1421730000,0.36170000000000002],[1421816400,0.35320000000000001],[1421902800,0.35299999999999998],[1421989200,0.3584],[1422075600,0.35220000000000001],[1422162000,0.35220000000000001],[1422248400,0.35220000000000001],[1422334800,0.35460000000000003],[1422421200,0.35439999999999999],[1422507600,0.35070000000000001],[1422594000,0.34570000000000001],[1422680400,0.35349999999999998],[1422766800,0.35349999999999998],[1422853200,0.35349999999999998],[1422939600,0.34849999999999998],[1423026000,0.3503],[1423112400,0.34520000000000001],[1423198800,0.34760000000000002],[1423285200,0.3417],[1423371600,0.3417],[1423458000,0.3417],[1423544400,0.34389999999999998],[1423630800,0.34620000000000001],[1423717200,0.34279999999999999],[1423803600,0.3483],[1423890000,0.3493],[1423976400,0.3493],[1424062800,0.3493],[1424149200,0.3493],[1424235600,null],[1424322000,0.34889999999999999],[1424408400,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,null],[1431057600,0.29509999999999997],[1431144000,0.29930000000000001],[1431230400,0.29930000000000001],[1431316800,0.29930000000000001],[1431403200,null],[1432699200,0.30270000000000002],[1432785600,null],[1434513600,0.2989],[1434600000,null],[1556769600,0.31059999999999999],[1556856000,null],[1568174400,0.34179999999999999],[1568260800,0.3478],[1568347200,0.34789999999999999],[1568433600,null],[1568692800,0.3422],[1568779200,0.34589999999999999],[1568865600,0.34539999999999998],[1568952000,0.34539999999999998],[1569038400,null],[1569297600,0.34420000000000001],[1569384000,0.3473],[1569470400,0.3503],[1569556800,0.35370000000000001],[1569643200,0.3518],[1569729600,0.3518],[1569816000,0.3518],[1569902400,0.3503],[1569988800,0.34610000000000002],[1570075200,0.34000000000000002],[1570161600,0.3427],[1570248000,0.34620000000000001],[1570334400,0.34620000000000001],[1570420800,0.34620000000000001],[1570507200,0.3463],[1570593600,0.34100000000000003],[1570680000,null],[1571284800,0.35410000000000003],[1571371200,0.35909999999999997],[1571457600,0.36280000000000001],[1571544000,0.36280000000000001],[1571630400,0.36280000000000001],[1571716800,0.36530000000000001],[1571803200,0.36670000000000003],[1571889600,0.37380000000000002],[1571976000,0.37040000000000001],[1572062400,0.36749999999999999],[1572148800,0.36749999999999999],[1572235200,0.36749999999999999],[1572321600,0.3664],[1572408000,0.37119999999999997],[1572494400,0.376],[1572580800,0.36620000000000003],[1572667200,0.37190000000000001],[1572753600,0.37190000000000001],[1572843600,0.37190000000000001],[1572930000,0.37359999999999999],[1573016400,0.36280000000000001],[1573102800,0.36199999999999999],[1573189200,0.36070000000000002],[1573275600,0.36080000000000001],[1573362000,0.36080000000000001],[1573448400,0.36080000000000001],[1573534800,0.36059999999999998],[1573621200,0.35560000000000003],[1573707600,null],[1573794000,0.3624],[1573880400,null],[1574139600,0.36749999999999999],[1574226000,0.36980000000000002],[1574312400,0.36969999999999997],[1574398800,null],[1574830800,0.3664],[1574917200,0.36630000000000001],[1575003600,0.36630000000000001],[1575090000,0.36370000000000002],[1575176400,0.36370000000000002],[1575262800,0.36370000000000002],[1575349200,0.36049999999999999],[1575435600,0.3634],[1575522000,0.36430000000000001],[1575608400,0.36509999999999998],[1575694800,0.36820000000000003],[1575781200,0.36820000000000003],[1575867600,0.36820000000000003],[1575954000,0.36620000000000003],[1576040400,0.35799999999999998],[1576126800,0.3614],[1576213200,0.35959999999999998],[1576299600,0.36170000000000002],[1576386000,0.36170000000000002],[1576472400,0.36170000000000002],[1576558800,0.36120000000000002],[1576645200,0.36070000000000002],[1576731600,0.36359999999999998],[1576818000,0.36420000000000002],[1576904400,0.36630000000000001],[1576990800,0.36630000000000001],[1577077200,0.36630000000000001],[1577163600,0.36559999999999998],[1577250000,null],[1577422800,0.36520000000000002],[1577509200,0.36620000000000003],[1577595600,0.36620000000000003],[1577682000,0.36620000000000003],[1577768400,0.36649999999999999],[1577854800,0.36959999999999998],[1577941200,0.36959999999999998],[1578027600,null],[1578978000,0.37330000000000002],[1579064400,0.37330000000000002],[1579150800,0.3775],[1579237200,0.38080000000000003],[1579323600,0.37769999999999998],[1579410000,0.37769999999999998],[1579496400,0.37769999999999998],[1579582800,0.37769999999999998],[1579669200,0.37790000000000001],[1579755600,null],[1579842000,0.37490000000000001],[1579928400,0.37519999999999998],[1580014800,0.37519999999999998],[1580101200,0.37519999999999998],[1580187600,0.37340000000000001],[1580274000,0.37419999999999998],[1580360400,0.37309999999999999],[1580446800,null],[1595563200,0.39900000000000002],[1595649600,0.40039999999999998],[1595736000,0.40039999999999998],[1595822400,0.40039999999999998],[1595908800,0.41849999999999998],[1595995200,0.4194],[1596081600,0.4385],[1596168000,0.43309999999999998],[1596254400,0.43049999999999999],[1596340800,0.43049999999999999],[1596427200,0.43049999999999999],[1596513600,0.42670000000000002],[1596600000,0.42699999999999999],[1596686400,0.4365],[1596772800,0.42680000000000001],[1596859200,0.43219999999999997],[1596945600,0.43219999999999997],[1597032000,0.43219999999999997],[1597118400,0.43490000000000001],[1597204800,0.43490000000000001],[1597291200,0.44069999999999998],[1597377600,0.43430000000000002],[1597464000,0.433],[1597550400,0.433],[1597636800,0.433],[1597723200,0.44290000000000002],[1597809600,0.44379999999999997],[1597896000,0.44309999999999999],[1597982400,0.44719999999999999],[1598068800,0.44379999999999997],[1598155200,0.44379999999999997],[1598241600,0.44379999999999997],[1598328000,0.44669999999999999],[1598414400,0.44590000000000002],[1598500800,0.45340000000000003],[1598587200,0.46689999999999998],[1598673600,0.47570000000000001],[1598760000,0.47570000000000001],[1598846400,0.47570000000000001],[1598932800,0.46560000000000001],[1599019200,0.47960000000000003],[1599105600,0.4753],[1599192000,0.46510000000000001],[1599278400,0.45069999999999999],[1599364800,0.45069999999999999],[1599451200,0.45069999999999999],[1599537600,0.45069999999999999],[1599624000,0.44040000000000001],[1599710400,0.45190000000000002],[1599796800,0.45079999999999998],[1599883200,0.44600000000000001],[1599969600,0.44600000000000001],[1600056000,0.44600000000000001],[1600142400,0.45079999999999998],[1600228800,0.4491],[1600315200,0.44769999999999999],[1600401600,0.4415],[1600488000,0.42670000000000002],[1600574400,0.42670000000000002],[1600660800,0.42670000000000002],[1600747200,0.41770000000000002],[1600833600,0.43120000000000003],[1600920000,0.41589999999999999],[1601006400,0.42220000000000002],[1601092800,0.42759999999999998],[1601179200,0.42759999999999998],[1601265600,0.42759999999999998],[1601352000,0.44180000000000003],[1601438400,0.438],[1601524800,0.44740000000000002],[1601611200,0.44990000000000002],[1601697600,0.45929999999999999],[1601784000,0.45929999999999999],[1601870400,0.45929999999999999],[1601956800,0.4627],[1602043200,0.4516],[1602129600,0.4582],[1602216000,0.46629999999999999],[1602302400,0.45550000000000002],[1602388800,0.45550000000000002],[1602475200,0.45550000000000002],[1602561600,0.4642],[1602648000,0.45850000000000002],[1602734400,0.45829999999999999],[1602820800,0.46600000000000003],[1602907200,0.45960000000000001],[1602993600,0.45960000000000001],[1603080000,0.45960000000000001],[1603166400,0.45569999999999999],[1603252800,0.47070000000000001],[1603339200,0.46489999999999998],[1603425600,0.45240000000000002],[1603512000,0.46060000000000001],[1603598400,0.46060000000000001],[1603684800,0.46060000000000001],[1603771200,0.44750000000000001],[1603857600,0.43709999999999999],[1603944000,0.4335],[1604030400,0.4461],[1604116800,0.42880000000000001],[1604203200,0.42880000000000001],[1604293200,0.42880000000000001],[1604379600,0.4481],[1604466000,0.45140000000000002],[1604552400,0.4446],[1604638800,0.45150000000000001],[1604725200,0.44669999999999999],[1604811600,0.44669999999999999],[1604898000,0.44669999999999999],[1604984400,null],[1607490000,0.4551],[1607576400,0.47120000000000001],[1607662800,0.47149999999999997],[1607749200,0.47899999999999998],[1607835600,0.47899999999999998],[1607922000,0.47899999999999998],[1608008400,0.47570000000000001],[1608094800,0.49059999999999998],[1608181200,0.49769999999999998],[1608267600,0.51180000000000003],[1608354000,0.49459999999999998],[1608440400,0.49459999999999998],[1608526800,0.49459999999999998],[1608613200,0.48670000000000002],[1608699600,0.4854],[1608786000,0.48509999999999998],[1608872400,0.49249999999999999],[1608958800,0.49249999999999999],[1609045200,0.49249999999999999],[1609131600,0.49249999999999999],[1609218000,0.48680000000000001],[1609304400,0.48809999999999998],[1609390800,0.49159999999999998],[1609477200,0.49030000000000001],[1609563600,0.49030000000000001],[1609650000,0.49030000000000001],[1609736400,0.49030000000000001],[1609822800,0.48070000000000002],[1609909200,0.48280000000000001],[1609995600,0.47549999999999998],[1610082000,0.47289999999999999],[1610168400,null],[1611637200,0.4703],[1611723600,0.46870000000000001],[1611810000,null],[1612414800,0.48049999999999998],[1612501200,null],[1612933200,0.47739999999999999],[1613019600,null],[1613192400,0.50090000000000001],[1613278800,0.50090000000000001],[1613365200,0.50090000000000001],[1613451600,0.50090000000000001],[1613538000,null],[1614315600,0.49399999999999999],[1614402000,null],[1615266000,0.48509999999999998],[1615352400,null],[1615438800,0.51029999999999998],[1615525200,0.50460000000000005],[1615611600,0.50970000000000004],[1615698000,0.50970000000000004],[1615780800,0.50970000000000004],[1615867200,0.51359999999999995],[1615953600,0.50519999999999998],[1616040000,0.50700000000000001],[1616126400,null],[1617076800,0.51139999999999997],[1617163200,0.51170000000000004],[1617249600,null],[1617336000,0.52329999999999999],[1617422400,0.52329999999999999],[1617508800,0.52329999999999999],[1617595200,0.52329999999999999],[1617681600,0.51800000000000002],[1617768000,0.53300000000000003],[1617854400,0.53139999999999998],[1617940800,0.53710000000000002],[1618027200,0.54900000000000004],[1618113600,0.54900000000000004],[1618200000,0.54900000000000004],[1618286400,0.5484],[1618372800,0.55430000000000001],[1618459200,0.55779999999999996],[1618545600,0.57169999999999999],[1618632000,0.58660000000000001],[1618718400,0.58660000000000001],[1618804800,0.58660000000000001],[1618891200,0.58040000000000003],[1618977600,0.57540000000000002],[1619064000,0.56969999999999998],[1619150400,0.56679999999999997],[1619236800,0.56559999999999999],[1619323200,0.56559999999999999],[1619409600,0.56559999999999999],[1619496000,0.56710000000000005],[1619582400,0.57920000000000005],[1619668800,0.59060000000000001],[1619755200,0.58479999999999999],[1619841600,0.57879999999999998],[1619928000,0.57879999999999998],[1620014400,0.57879999999999998],[1620100800,0.34239999999999998],[1620187200,0.34250000000000003],[1620273600,null],[1620360000,0.33729999999999999],[1620446400,0.34410000000000002],[1620532800,0.34410000000000002],[1620619200,0.34410000000000002],[1620705600,0.35139999999999999],[1620792000,0.34089999999999998],[1620878400,null],[1642136400,0.34000000000000002],[1642222800,null],[1643432400,0.32629999999999998],[1643518800,0.32629999999999998],[1643605200,0.32629999999999998],[1643691600,0.33389999999999997],[1643778000,0.33560000000000001],[1643864400,0.34029999999999999],[1643950800,0.3407],[1644037200,0.33119999999999999],[1644123600,0.33119999999999999],[1644210000,0.33119999999999999],[1644296400,0.33379999999999999],[1644382800,0.33900000000000002],[1644469200,0.3458],[1644555600,0.34150000000000003],[1644642000,0.34079999999999999],[1644728400,0.34079999999999999],[1644814800,0.34079999999999999],[1644901200,0.3367],[1644987600,0.3387],[1645074000,0.3377],[1645160400,0.32840000000000003],[1645246800,0.3286],[1645333200,0.3286],[1645419600,0.3286],[1645506000,0.3286],[1645592400,0.32269999999999999],[1645678800,null],[1645765200,0.3231],[1645851600,0.33439999999999998],[1645938000,0.33439999999999998],[1646024400,0.33439999999999998],[1646110800,0.3332],[1646197200,0.33510000000000001],[1646283600,0.33900000000000002],[1646370000,0.33700000000000002],[1646456400,0.34060000000000001],[1646542800,0.34060000000000001],[1646629200,0.34060000000000001],[1646715600,0.3327],[1646802000,0.33110000000000001],[1646888400,0.3357],[1646974800,0.3453],[1647061200,0.34039999999999998],[1647147600,0.34039999999999998],[1647230400,0.34039999999999998],[1647316800,0.33239999999999997],[1647403200,0.3357],[1647489600,0.33550000000000002],[1647576000,0.3392],[1647662400,0.34239999999999998],[1647748800,0.34239999999999998],[1647835200,0.34239999999999998],[1647921600,0.3367],[1648008000,null],[1649476800,0.3367],[1649563200,0.3367],[1649649600,0.3367],[1649736000,0.34100000000000003],[1649822400,0.34649999999999997],[1649908800,0.35070000000000001],[1649995200,0.34920000000000001],[1650081600,0.34920000000000001],[1650168000,0.34920000000000001],[1650254400,0.34920000000000001],[1650340800,0.34789999999999999],[1650427200,0.36559999999999998],[1650513600,0.36980000000000002],[1650600000,0.3639],[1650686400,0.35999999999999999],[1650772800,0.35999999999999999],[1650859200,0.35999999999999999],[1650945600,0.35770000000000002],[1651032000,0.35110000000000002],[1651118400,0.3523],[1651204800,0.35949999999999999],[1651291200,0.35410000000000003],[1651377600,0.35410000000000003],[1651464000,0.35410000000000003],[1651550400,null],[1683691200,0.35110000000000002],[1683777600,0.3523],[1683864000,null],[1683950400,0.35289999999999999],[1684036800,0.35289999999999999],[1684123200,0.35289999999999999],[1684209600,null],[1688011200,0.37569999999999998],[1688097600,0.37759999999999999],[1688184000,0.38109999999999999],[1688270400,0.38109999999999999],[1688356800,0.38109999999999999],[1688443200,0.38040000000000002],[1688529600,0.38040000000000002],[1688616000,0.37780000000000002],[1688702400,0.37259999999999999],[1688788800,0.38279999999999997],[1688875200,0.38279999999999997],[1688961600,0.38279999999999997],[1689048000,0.38629999999999998],[1689134400,0.38390000000000002],[1689220800,0.38669999999999999],[1689307200,0.38629999999999998],[1689393600,0.38969999999999999],[1689480000,0.38969999999999999],[1689566400,0.38969999999999999],[1689652800,0.39119999999999999],[1689739200,0.39240000000000003],[1689825600,0.38769999999999999],[1689912000,0.3916],[1689998400,0.39169999999999999],[1690084800,0.39169999999999999],[1690171200,0.39169999999999999],[1690257600,0.3926],[1690344000,0.39439999999999997],[1690430400,0.39539999999999997],[1690516800,0.3876],[1690603200,0.38030000000000003],[1690689600,0.38030000000000003],[1690776000,0.38030000000000003],[1690862400,null],[1690948800,0.377],[1691035200,0.36969999999999997],[1691121600,0.37019999999999997],[1691208000,null],[1691640000,0.3785],[1691726400,null],[1691812800,0.37280000000000002],[1691899200,0.37280000000000002],[1691985600,0.37280000000000002],[1692072000,0.37219999999999998],[1692158400,0.3664],[1692244800,0.3654],[1692331200,0.36149999999999999],[1692417600,0.36120000000000002],[1692504000,0.36120000000000002],[1692590400,0.36120000000000002],[1692676800,0.36149999999999999],[1692763200,0.36580000000000001],[1692849600,0.37280000000000002],[1692936000,0.36830000000000002],[1693022400,0.36599999999999999],[1693108800,0.36599999999999999],[1693195200,0.36599999999999999],[1693281600,0.36840000000000001],[1693368000,null],[1693454400,0.37340000000000001],[1693540800,null],[1694145600,0.36320000000000002],[1694232000,0.3579],[1694318400,0.3579],[1694404800,0.3579],[1694491200,null],[1694577600,0.36459999999999998],[1694664000,0.36509999999999998],[1694750400,0.37369999999999998],[1694836800,0.37359999999999999],[1694923200,0.37359999999999999],[1695009600,0.37359999999999999],[1695096000,0.372],[1695182400,0.36780000000000002],[1695268800,0.36470000000000002],[1695355200,0.35249999999999998],[1695441600,0.35239999999999999],[1695528000,0.35239999999999999],[1695614400,0.35239999999999999],[1695700800,0.35389999999999999],[1695787200,0.34820000000000001],[1695873600,0.3473],[1695960000,null],[1698379200,0.32700000000000001],[1698465600,0.32200000000000001],[1698552000,0.32200000000000001],[1698638400,0.32200000000000001],[1698724800,0.32040000000000002],[1698811200,null],[1698984000,0.3397],[1699070400,0.34549999999999997],[1699156800,0.34549999999999997],[1699246800,0.34549999999999997],[1699333200,0.34189999999999998],[1699419600,null],[1700197200,0.34549999999999997],[1700283600,0.34449999999999997],[1700370000,0.34449999999999997],[1700456400,0.34449999999999997],[1700542800,0.34710000000000002],[1700629200,0.34489999999999998],[1700715600,0.34520000000000001],[1700802000,0.34520000000000001],[1700888400,0.34449999999999997],[1700974800,0.34449999999999997],[1701061200,0.34449999999999997],[1701147600,null],[1704344400,0.3634],[1704430800,0.35820000000000002],[1704517200,0.35930000000000001],[1704603600,0.35930000000000001],[1704690000,0.35930000000000001],[1704776400,null],[1711166400,0.3826],[1711252800,0.3826],[1711339200,0.3826],[1711425600,null],[1711512000,0.38179999999999997],[1711598400,0.38919999999999999],[1711684800,null],[1712116800,0.38979999999999998],[1712203200,null],[1714708800,0.35389999999999999],[1714795200,0.35580000000000001],[1714881600,0.35580000000000001],[1714968000,0.35580000000000001],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368763200,0.32750000000000001],[1368849600,null],[1369972800,0.33040000000000003],[1370059200,0.32579999999999998],[1370145600,0.32579999999999998],[1370232000,0.32579999999999998],[1370318400,0.32629999999999998],[1370404800,0.3276],[1370491200,0.32269999999999999],[1370577600,0.32369999999999999],[1370664000,0.3241],[1370750400,0.3241],[1370836800,0.3241],[1370923200,null],[1371528000,0.32469999999999999],[1371614400,0.32379999999999998],[1371700800,null],[1371787200,0.314],[1371873600,0.31469999999999998],[1371960000,0.31469999999999998],[1372046400,0.31469999999999998],[1372132800,0.31209999999999999],[1372219200,null],[1372910400,0.32119999999999999],[1372996800,0.32119999999999999],[1373083200,null],[1373342400,0.32829999999999998],[1373428800,0.33069999999999999],[1373515200,0.33189999999999997],[1373601600,0.34150000000000003],[1373688000,0.34139999999999998],[1373774400,0.34139999999999998],[1373860800,0.34139999999999998],[1373947200,0.33779999999999999],[1374033600,0.33610000000000001],[1374120000,0.33710000000000001],[1374206400,0.34289999999999998],[1374292800,0.34689999999999999],[1374379200,0.34689999999999999],[1374465600,0.34689999999999999],[1374552000,0.34989999999999999],[1374638400,0.34549999999999997],[1374724800,0.34320000000000001],[1374811200,0.35570000000000002],[1374897600,0.35270000000000001],[1374984000,0.35270000000000001],[1375070400,0.35270000000000001],[1375156800,0.34420000000000001],[1375243200,0.34229999999999999],[1375329600,0.34150000000000003],[1375416000,0.34689999999999999],[1375502400,null],[1375761600,0.3473],[1375848000,null],[1377144000,0.34460000000000002],[1377230400,0.35049999999999998],[1377316800,null],[1377662400,0.34429999999999999],[1377748800,0.34499999999999997],[1377835200,0.3488],[1377921600,0.34770000000000001],[1378008000,0.34770000000000001],[1378094400,0.34770000000000001],[1378180800,0.34770000000000001],[1378267200,0.35630000000000001],[1378353600,0.35670000000000002],[1378440000,0.35949999999999999],[1378526400,0.35659999999999997],[1378612800,0.35659999999999997],[1378699200,0.35659999999999997],[1378785600,0.36120000000000002],[1378872000,0.3669],[1378958400,0.37040000000000001],[1379044800,0.36749999999999999],[1379131200,0.36480000000000001],[1379217600,0.36480000000000001],[1379304000,0.36480000000000001],[1379390400,0.36759999999999998],[1379476800,0.36830000000000002],[1379563200,0.3755],[1379649600,0.38750000000000001],[1379736000,0.38790000000000002],[1379822400,0.38790000000000002],[1379908800,0.38790000000000002],[1379995200,0.3947],[1380081600,0.39889999999999998],[1380168000,0.39550000000000002],[1380254400,0.39779999999999999],[1380340800,0.39629999999999999],[1380427200,0.39629999999999999],[1380513600,0.39629999999999999],[1380600000,0.39629999999999999],[1380686400,0.40389999999999998],[1380772800,0.3992],[1380859200,0.39550000000000002],[1380945600,0.39900000000000002],[1381032000,0.39900000000000002],[1381118400,0.39900000000000002],[1381204800,0.39340000000000003],[1381291200,0.38450000000000001],[1381377600,0.38150000000000001],[1381464000,0.39000000000000001],[1381550400,0.40510000000000002],[1381636800,0.40510000000000002],[1381723200,0.40510000000000002],[1381809600,0.40970000000000001],[1381896000,0.40610000000000002],[1381982400,0.40889999999999999],[1382068800,0.41860000000000003],[1382155200,0.42870000000000003],[1382241600,0.42870000000000003],[1382328000,0.42870000000000003],[1382414400,0.42430000000000001],[1382500800,0.42609999999999998],[1382587200,0.42049999999999998],[1382673600,0.46229999999999999],[1382760000,0.45860000000000001],[1382846400,0.45860000000000001],[1382932800,0.45860000000000001],[1383019200,0.45669999999999999],[1383105600,0.45340000000000003],[1383192000,0.44569999999999999],[1383278400,0.44009999999999999],[1383364800,0.43140000000000001],[1383451200,0.43140000000000001],[1383541200,0.43140000000000001],[1383627600,0.44919999999999999],[1383714000,0.443],[1383800400,0.43990000000000001],[1383886800,0.42270000000000002],[1383973200,0.43419999999999997],[1384059600,0.43419999999999997],[1384146000,0.43419999999999997],[1384232400,0.43309999999999998],[1384318800,0.43480000000000002],[1384405200,0.44400000000000001],[1384491600,0.44840000000000002],[1384578000,0.44740000000000002],[1384664400,0.44740000000000002],[1384750800,0.44740000000000002],[1384837200,0.44829999999999998],[1384923600,0.45529999999999998],[1385010000,0.45450000000000002],[1385096400,0.45929999999999999],[1385182800,0.46210000000000001],[1385269200,0.46210000000000001],[1385355600,0.46210000000000001],[1385442000,0.45689999999999997],[1385528400,0.45939999999999998],[1385614800,0.46050000000000002],[1385701200,0.46050000000000002],[1385787600,0.45979999999999999],[1385874000,0.45979999999999999],[1385960400,0.45979999999999999],[1386046800,0.45329999999999998],[1386133200,0.4572],[1386219600,0.44800000000000001],[1386306000,0.45190000000000002],[1386392400,0.45390000000000003],[1386478800,0.45390000000000003],[1386565200,0.45390000000000003],[1386651600,0.4501],[1386738000,0.44879999999999998],[1386824400,0.4466],[1386910800,0.44990000000000002],[1386997200,0.44979999999999998],[1387083600,0.44979999999999998],[1387170000,0.44979999999999998],[1387256400,0.4577],[1387342800,0.45550000000000002],[1387429200,0.46200000000000002],[1387515600,0.45050000000000001],[1387602000,0.4592],[1387688400,0.4592],[1387774800,0.4592],[1387861200,0.4546],[1387947600,0.45600000000000002],[1388034000,0.45600000000000002],[1388120400,0.45550000000000002],[1388206800,0.4556],[1388293200,0.4556],[1388379600,0.4556],[1388466000,0.44650000000000001],[1388552400,0.4456],[1388638800,0.4456],[1388725200,0.4405],[1388811600,0.44359999999999999],[1388898000,0.44359999999999999],[1388984400,0.44359999999999999],[1389070800,0.43630000000000002],[1389157200,0.43690000000000001],[1389243600,0.42999999999999999],[1389330000,0.43340000000000001],[1389416400,0.43390000000000001],[1389502800,0.43390000000000001],[1389589200,0.43390000000000001],[1389675600,0.41699999999999998],[1389762000,0.42720000000000002],[1389848400,0.44109999999999999],[1389934800,0.43440000000000001],[1390021200,0.4299],[1390107600,0.4299],[1390194000,0.4299],[1390280400,0.4299],[1390366800,0.42480000000000001],[1390453200,0.42580000000000001],[1390539600,0.4234],[1390626000,0.41489999999999999],[1390712400,0.41489999999999999],[1390798800,0.41489999999999999],[1390885200,0.42230000000000001],[1390971600,0.43330000000000002],[1391058000,0.42320000000000002],[1391144400,0.43099999999999999],[1391230800,0.42709999999999998],[1391317200,0.42709999999999998],[1391403600,0.42709999999999998],[1391490000,0.4178],[1391576400,0.41789999999999999],[1391662800,0.42299999999999999],[1391749200,0.38569999999999999],[1391835600,0.3785],[1391922000,0.3785],[1392008400,0.3785],[1392094800,0.37119999999999997],[1392181200,0.37090000000000001],[1392267600,0.37630000000000002],[1392354000,0.38800000000000001],[1392440400,0.38719999999999999],[1392526800,0.38719999999999999],[1392613200,0.38719999999999999],[1392699600,0.38719999999999999],[1392786000,0.39190000000000003],[1392872400,0.39400000000000002],[1392958800,0.3992],[1393045200,0.39950000000000002],[1393131600,0.39950000000000002],[1393218000,0.39950000000000002],[1393304400,0.4002],[1393390800,0.38769999999999999],[1393477200,0.3861],[1393563600,0.38750000000000001],[1393650000,0.39069999999999999],[1393736400,0.39069999999999999],[1393822800,0.39069999999999999],[1393909200,0.38669999999999999],[1393995600,0.39000000000000001],[1394082000,0.3831],[1394168400,0.37930000000000003],[1394254800,0.37740000000000001],[1394341200,0.37740000000000001],[1394424000,0.37740000000000001],[1394510400,null],[1403236800,0.33789999999999998],[1403323200,0.33550000000000002],[1403409600,0.33550000000000002],[1403496000,0.33550000000000002],[1403582400,0.3382],[1403668800,0.34039999999999998],[1403755200,0.3407],[1403841600,0.34320000000000001],[1403928000,0.34429999999999999],[1404014400,0.34429999999999999],[1404100800,0.34429999999999999],[1404187200,0.34460000000000002],[1404273600,0.35770000000000002],[1404360000,0.35999999999999999],[1404446400,0.35620000000000002],[1404532800,0.35620000000000002],[1404619200,0.35620000000000002],[1404705600,0.35620000000000002],[1404792000,0.34710000000000002],[1404878400,0.34339999999999998],[1404964800,0.34310000000000002],[1405051200,0.3382],[1405137600,0.33410000000000001],[1405224000,0.33410000000000001],[1405310400,0.33410000000000001],[1405396800,null],[1406260800,0.37159999999999999],[1406347200,0.37169999999999997],[1406433600,0.37169999999999997],[1406520000,0.37169999999999997],[1406606400,0.36159999999999998],[1406692800,0.35749999999999998],[1406779200,0.35709999999999997],[1406865600,0.34250000000000003],[1406952000,0.34160000000000001],[1407038400,0.34160000000000001],[1407124800,0.34160000000000001],[1407211200,0.34449999999999997],[1407297600,0.3397],[1407384000,0.33739999999999998],[1407470400,0.33929999999999999],[1407556800,0.34560000000000002],[1407643200,0.34560000000000002],[1407729600,0.34560000000000002],[1407816000,0.34570000000000001],[1407902400,0.34129999999999999],[1407988800,0.34179999999999999],[1408075200,0.3397],[1408161600,0.3377],[1408248000,0.3377],[1408334400,0.3377],[1408420800,0.33829999999999999],[1408507200,0.34139999999999998],[1408593600,null],[1408766400,0.3387],[1408852800,0.3387],[1408939200,0.3387],[1409025600,null],[1410321600,0.33460000000000001],[1410408000,null],[1411704000,0.32890000000000003],[1411790400,null],[1412308800,0.32950000000000002],[1412395200,0.34379999999999999],[1412481600,0.34379999999999999],[1412568000,0.34379999999999999],[1412654400,0.34639999999999999],[1412740800,0.34279999999999999],[1412827200,0.35260000000000002],[1412913600,0.35449999999999998],[1413000000,0.35449999999999998],[1413086400,0.35449999999999998],[1413172800,0.35449999999999998],[1413259200,0.35039999999999999],[1413345600,0.36020000000000002],[1413432000,0.3649],[1413518400,0.35999999999999999],[1413604800,0.35510000000000003],[1413691200,0.35510000000000003],[1413777600,0.35510000000000003],[1413864000,0.3508],[1413950400,0.35659999999999997],[1414036800,0.35120000000000001],[1414123200,0.38919999999999999],[1414209600,0.39700000000000002],[1414296000,0.39700000000000002],[1414382400,0.39700000000000002],[1414468800,0.38829999999999998],[1414555200,0.40039999999999998],[1414641600,0.39279999999999998],[1414728000,0.4047],[1414814400,0.4078],[1414900800,0.4078],[1414990800,0.4078],[1415077200,0.39710000000000001],[1415163600,0.3977],[1415250000,0.39739999999999998],[1415336400,0.40350000000000003],[1415422800,0.40129999999999999],[1415509200,0.40129999999999999],[1415595600,0.40129999999999999],[1415682000,0.39910000000000001],[1415768400,0.40129999999999999],[1415854800,0.40360000000000001],[1415941200,0.39850000000000002],[1416027600,0.4012],[1416114000,0.4012],[1416200400,0.4012],[1416286800,0.39479999999999998],[1416373200,0.39350000000000002],[1416459600,0.39600000000000002],[1416546000,0.39610000000000001],[1416632400,0.39710000000000001],[1416718800,0.39710000000000001],[1416805200,0.39710000000000001],[1416891600,0.40179999999999999],[1416978000,0.3992],[1417064400,0.3947],[1417150800,0.3947],[1417237200,0.39229999999999998],[1417323600,0.39229999999999998],[1417410000,0.39229999999999998],[1417496400,0.38719999999999999],[1417582800,0.39889999999999998],[1417669200,0.39279999999999998],[1417755600,0.39300000000000002],[1417842000,0.3977],[1417928400,0.3977],[1418014800,0.3977],[1418101200,0.38990000000000002],[1418187600,0.39910000000000001],[1418274000,0.39750000000000002],[1418360400,0.39460000000000001],[1418446800,0.39850000000000002],[1418533200,0.39850000000000002],[1418619600,0.39850000000000002],[1418706000,0.3836],[1418792400,0.37740000000000001],[1418878800,0.38700000000000001],[1418965200,0.38940000000000002],[1419051600,0.3871],[1419138000,0.3871],[1419224400,0.3871],[1419310800,0.39219999999999999],[1419397200,0.39019999999999999],[1419483600,0.39119999999999999],[1419570000,0.39119999999999999],[1419656400,0.39860000000000001],[1419742800,0.39860000000000001],[1419829200,0.39860000000000001],[1419915600,0.39810000000000001],[1420002000,0.39090000000000003],[1420088400,0.3836],[1420174800,0.3836],[1420261200,0.378],[1420347600,0.378],[1420434000,0.378],[1420520400,0.37],[1420606800,0.37040000000000001],[1420693200,0.37269999999999998],[1420779600,0.38119999999999998],[1420866000,0.37390000000000001],[1420952400,0.37390000000000001],[1421038800,0.37390000000000001],[1421125200,0.37530000000000002],[1421211600,0.379],[1421298000,0.37569999999999998],[1421384400,0.36570000000000003],[1421470800,0.37840000000000001],[1421557200,0.37840000000000001],[1421643600,0.37840000000000001],[1421730000,0.37840000000000001],[1421816400,0.37730000000000002],[1421902800,0.374],[1421989200,0.38019999999999998],[1422075600,0.38390000000000002],[1422162000,0.38390000000000002],[1422248400,0.38390000000000002],[1422334800,0.38579999999999998],[1422421200,0.38400000000000001],[1422507600,0.37919999999999998],[1422594000,0.38159999999999999],[1422680400,0.36969999999999997],[1422766800,0.36969999999999997],[1422853200,0.36969999999999997],[1422939600,0.37909999999999999],[1423026000,0.3826],[1423112400,0.38030000000000003],[1423198800,0.39450000000000002],[1423285200,0.39789999999999998],[1423371600,0.39789999999999998],[1423458000,0.39789999999999998],[1423544400,0.39850000000000002],[1423630800,0.39800000000000002],[1423717200,0.38869999999999999],[1423803600,0.39779999999999999],[1423890000,0.4042],[1423976400,0.4042],[1424062800,0.4042],[1424149200,0.4042],[1424235600,0.40029999999999999],[1424322000,0.40260000000000001],[1424408400,0.40439999999999998],[1424494800,0.4108],[1424581200,0.4108],[1424667600,0.4108],[1424754000,0.4128],[1424840400,0.4123],[1424926800,0.41799999999999998],[1425013200,0.4199],[1425099600,0.41649999999999998],[1425186000,0.41649999999999998],[1425272400,0.41649999999999998],[1425358800,0.41830000000000001],[1425445200,0.41660000000000003],[1425531600,0.40500000000000003],[1425618000,0.40570000000000001],[1425704400,0.39879999999999999],[1425790800,0.39879999999999999],[1425873600,0.39879999999999999],[1425960000,0.40029999999999999],[1426046400,0.40150000000000002],[1426132800,0.40710000000000002],[1426219200,0.41749999999999998],[1426305600,0.41639999999999999],[1426392000,0.41639999999999999],[1426478400,0.41639999999999999],[1426564800,0.42399999999999999],[1426651200,0.42659999999999998],[1426737600,0.43020000000000003],[1426824000,0.43240000000000001],[1426910400,0.4415],[1426996800,0.4415],[1427083200,0.4415],[1427169600,0.43659999999999999],[1427256000,0.43859999999999999],[1427342400,0.42420000000000002],[1427428800,0.42320000000000002],[1427515200,0.42520000000000002],[1427601600,0.42520000000000002],[1427688000,0.42520000000000002],[1427774400,0.43959999999999999],[1427860800,0.42920000000000003],[1427947200,0.43070000000000003],[1428033600,0.43530000000000002],[1428120000,0.43530000000000002],[1428206400,0.43530000000000002],[1428292800,0.43530000000000002],[1428379200,0.44140000000000001],[1428465600,0.43709999999999999],[1428552000,0.4415],[1428638400,0.44190000000000002],[1428724800,0.44180000000000003],[1428811200,0.44180000000000003],[1428897600,0.44180000000000003],[1428984000,0.44319999999999998],[1429070400,0.4385],[1429156800,0.44040000000000001],[1429243200,0.43840000000000001],[1429329600,0.43109999999999998],[1429416000,0.43109999999999998],[1429502400,0.43109999999999998],[1429588800,0.44479999999999997],[1429675200,0.4496],[1429761600,0.45190000000000002],[1429848000,0.46139999999999998],[1429934400,0.47160000000000002],[1430020800,0.47160000000000002],[1430107200,0.47160000000000002],[1430193600,0.46589999999999998],[1430280000,0.45660000000000001],[1430366400,0.45100000000000001],[1430452800,0.442],[1430539200,null],[1436241600,0.29799999999999999],[1436328000,0.30449999999999999],[1436414400,0.30669999999999997],[1436500800,0.31619999999999998],[1436587200,0.317],[1436673600,0.317],[1436760000,0.317],[1436846400,0.31769999999999998],[1436932800,0.32150000000000001],[1437019200,0.31919999999999998],[1437105600,0.3266],[1437192000,0.32419999999999999],[1437278400,0.32419999999999999],[1437364800,0.32419999999999999],[1437451200,0.32519999999999999],[1437537600,0.32669999999999999],[1437624000,0.31940000000000002],[1437710400,0.31690000000000002],[1437796800,0.31159999999999999],[1437883200,0.31159999999999999],[1437969600,0.31159999999999999],[1438056000,0.30840000000000001],[1438142400,0.313],[1438228800,0.31879999999999997],[1438315200,0.32269999999999999],[1438401600,0.32069999999999999],[1438488000,0.32069999999999999],[1438574400,0.32069999999999999],[1438660800,0.32190000000000002],[1438747200,0.32319999999999999],[1438833600,0.3276],[1438920000,0.32190000000000002],[1439006400,0.3226],[1439092800,0.3226],[1439179200,0.3226],[1439265600,0.32629999999999998],[1439352000,0.32640000000000002],[1439438400,0.32650000000000001],[1439524800,0.32969999999999999],[1439611200,0.33439999999999998],[1439697600,0.33439999999999998],[1439784000,0.33439999999999998],[1439870400,0.33339999999999997],[1439956800,0.33560000000000001],[1440043200,0.33489999999999998],[1440129600,0.3296],[1440216000,0.32179999999999997],[1440302400,0.32179999999999997],[1440388800,0.32179999999999997],[1440475200,0.30449999999999999],[1440561600,0.31180000000000002],[1440648000,0.32179999999999997],[1440734400,0.32379999999999998],[1440820800,0.32490000000000002],[1440907200,0.32490000000000002],[1440993600,0.32490000000000002],[1441080000,0.32300000000000001],[1441166400,0.31330000000000002],[1441252800,0.31819999999999998],[1441339200,0.31909999999999999],[1441425600,0.31640000000000001],[1441512000,0.31640000000000001],[1441598400,0.31640000000000001],[1441684800,0.31640000000000001],[1441771200,0.3286],[1441857600,0.32800000000000001],[1441944000,0.33610000000000001],[1442030400,0.33900000000000002],[1442116800,0.33900000000000002],[1442203200,0.33900000000000002],[1442289600,0.3387],[1442376000,0.34279999999999999],[1442462400,0.34870000000000001],[1442548800,0.35270000000000001],[1442635200,0.34810000000000002],[1442721600,0.34810000000000002],[1442808000,0.34810000000000002],[1442894400,0.35110000000000002],[1442980800,0.34860000000000002],[1443067200,0.35730000000000001],[1443153600,0.35270000000000001],[1443240000,0.35780000000000001],[1443326400,0.35780000000000001],[1443412800,0.35780000000000001],[1443499200,0.34150000000000003],[1443585600,0.34889999999999999],[1443672000,0.3533],[1443758400,0.3906],[1443844800,0.39929999999999999],[1443931200,0.39929999999999999],[1444017600,0.39929999999999999],[1444104000,0.39989999999999998],[1444190400,0.39379999999999998],[1444276800,0.38719999999999999],[1444363200,0.38269999999999998],[1444449600,0.39100000000000001],[1444536000,0.39100000000000001],[1444622400,0.39100000000000001],[1444708800,0.39090000000000003],[1444795200,0.39460000000000001],[1444881600,0.38700000000000001],[1444968000,0.39910000000000001],[1445054400,0.4017],[1445140800,0.4017],[1445227200,0.4017],[1445313600,0.40039999999999998],[1445400000,0.3962],[1445486400,0.39090000000000003],[1445572800,0.40510000000000002],[1445659200,0.4027],[1445745600,0.4027],[1445832000,0.4027],[1445918400,0.40129999999999999],[1446004800,0.40229999999999999],[1446091200,0.40789999999999998],[1446177600,0.39700000000000002],[1446264000,0.39829999999999999],[1446350400,0.39829999999999999],[1446440400,0.39829999999999999],[1446526800,0.40179999999999999],[1446613200,0.39739999999999998],[1446699600,0.39489999999999997],[1446786000,0.38900000000000001],[1446872400,0.38890000000000002],[1446958800,0.38890000000000002],[1447045200,0.38890000000000002],[1447131600,0.38529999999999998],[1447218000,0.39140000000000003],[1447304400,0.39929999999999999],[1447390800,0.39550000000000002],[1447477200,0.3836],[1447563600,0.3836],[1447650000,0.3836],[1447736400,0.3861],[1447822800,0.38719999999999999],[1447909200,0.3906],[1447995600,0.38929999999999998],[1448082000,0.39400000000000002],[1448168400,0.39400000000000002],[1448254800,0.39400000000000002],[1448341200,0.3891],[1448427600,0.39560000000000001],[1448514000,0.3916],[1448600400,0.3916],[1448686800,0.39410000000000001],[1448773200,0.39410000000000001],[1448859600,0.39410000000000001],[1448946000,0.40000000000000002],[1449032400,0.39679999999999999],[1449118800,0.40029999999999999],[1449205200,0.39439999999999997],[1449291600,0.40200000000000002],[1449378000,0.40200000000000002],[1449464400,0.40200000000000002],[1449550800,0.39560000000000001],[1449637200,0.4022],[1449723600,0.38969999999999999],[1449810000,0.3916],[1449896400,0.39190000000000003],[1449982800,0.39190000000000003],[1450069200,0.39190000000000003],[1450155600,0.39410000000000001],[1450242000,0.39269999999999999],[1450328400,0.39889999999999998],[1450414800,0.3972],[1450501200,0.39279999999999998],[1450587600,0.39279999999999998],[1450674000,0.39279999999999998],[1450760400,0.39300000000000002],[1450846800,0.39429999999999998],[1450933200,0.39290000000000003],[1451019600,0.39450000000000002],[1451106000,0.39450000000000002],[1451192400,0.39450000000000002],[1451278800,0.39450000000000002],[1451365200,0.39850000000000002],[1451451600,0.39829999999999999],[1451538000,0.39219999999999999],[1451624400,0.38569999999999999],[1451710800,0.38569999999999999],[1451797200,0.38569999999999999],[1451883600,0.38569999999999999],[1451970000,0.37059999999999998],[1452056400,0.37419999999999998],[1452142800,0.37130000000000002],[1452229200,0.3679],[1452315600,0.3614],[1452402000,0.3614],[1452488400,0.3614],[1452574800,0.36159999999999998],[1452661200,0.36930000000000002],[1452747600,0.35549999999999998],[1452834000,0.36320000000000002],[1452920400,0.35720000000000002],[1453006800,0.35720000000000002],[1453093200,0.35720000000000002],[1453179600,0.35720000000000002],[1453266000,0.35439999999999999],[1453352400,0.35049999999999998],[1453438800,0.35149999999999998],[1453525200,0.36309999999999998],[1453611600,0.36309999999999998],[1453698000,0.36309999999999998],[1453784400,0.35199999999999998],[1453870800,0.35220000000000001],[1453957200,0.3508],[1454043600,0.34639999999999999],[1454130000,0.35320000000000001],[1454216400,0.35320000000000001],[1454302800,0.35320000000000001],[1454389200,0.35659999999999997],[1454475600,0.3478],[1454562000,0.3538],[1454648400,0.34410000000000002],[1454734800,0.31240000000000001],[1454821200,0.31240000000000001],[1454907600,0.31240000000000001],[1454994000,0.29970000000000002],[1455080400,0.29830000000000001],[1455166800,0.30840000000000001],[1455253200,0.30959999999999999],[1455339600,0.3105],[1455426000,0.3105],[1455512400,0.3105],[1455598800,0.3105],[1455685200,0.31850000000000001],[1455771600,0.33019999999999999],[1455858000,0.27900000000000003],[1455944400,0.27029999999999998],[1456030800,0.27029999999999998],[1456117200,0.27029999999999998],[1456203600,null],[1459828800,0.29699999999999999],[1459915200,0.29239999999999999],[1460001600,0.29830000000000001],[1460088000,0.29380000000000001],[1460174400,null],[1460779200,0.30590000000000001],[1460865600,0.30590000000000001],[1460952000,0.30590000000000001],[1461038400,0.31569999999999998],[1461124800,0.31909999999999999],[1461211200,0.31330000000000002],[1461297600,0.3145],[1461384000,0.3075],[1461470400,0.3075],[1461556800,0.3075],[1461643200,0.3075],[1461729600,0.31169999999999998],[1461816000,0.313],[1461902400,0.3196],[1461988800,0.33289999999999997],[1462075200,0.33289999999999997],[1462161600,0.33289999999999997],[1462248000,null],[1467086400,0.3211],[1467172800,0.3266],[1467259200,0.33639999999999998],[1467345600,0.3382],[1467432000,0.33650000000000002],[1467518400,0.33650000000000002],[1467604800,0.33650000000000002],[1467691200,0.33650000000000002],[1467777600,0.34079999999999999],[1467864000,0.34670000000000001],[1467950400,0.34520000000000001],[1468036800,0.34499999999999997],[1468123200,0.34499999999999997],[1468209600,0.34499999999999997],[1468296000,0.34089999999999998],[1468382400,0.33629999999999999],[1468468800,0.3342],[1468555200,0.33579999999999999],[1468641600,null],[1498795200,0.30930000000000002],[1498881600,0.30840000000000001],[1498968000,0.30840000000000001],[1499054400,0.30840000000000001],[1499140800,null],[1520312400,0.34720000000000001],[1520398800,null],[1521604800,0.34839999999999999],[1521691200,0.34799999999999998],[1521777600,0.3458],[1521864000,0.34599999999999997],[1521950400,0.34599999999999997],[1522036800,0.34599999999999997],[1522123200,0.34770000000000001],[1522209600,0.3498],[1522296000,0.34570000000000001],[1522382400,0.35270000000000001],[1522468800,0.35270000000000001],[1522555200,0.35270000000000001],[1522641600,0.35270000000000001],[1522728000,0.34599999999999997],[1522814400,0.34739999999999999],[1522900800,0.35070000000000001],[1522987200,0.35310000000000002],[1523073600,0.35210000000000002],[1523160000,0.35210000000000002],[1523246400,0.35210000000000002],[1523332800,0.35249999999999998],[1523419200,0.35659999999999997],[1523505600,0.3584],[1523592000,0.35709999999999997],[1523678400,0.35880000000000001],[1523764800,0.35880000000000001],[1523851200,0.35880000000000001],[1523937600,0.36909999999999998],[1524024000,0.37709999999999999],[1524110400,0.38129999999999997],[1524196800,0.38419999999999999],[1524283200,0.38669999999999999],[1524369600,0.38669999999999999],[1524456000,0.38669999999999999],[1524542400,0.3896],[1524628800,0.37869999999999998],[1524715200,0.37840000000000001],[1524801600,0.37990000000000002],[1524888000,0.38200000000000001],[1524974400,0.38200000000000001],[1525060800,0.38200000000000001],[1525147200,0.37869999999999998],[1525233600,null],[1565150400,0.3533],[1565236800,0.35849999999999999],[1565323200,0.36380000000000001],[1565409600,0.36359999999999998],[1565496000,0.36359999999999998],[1565582400,0.36359999999999998],[1565668800,0.35959999999999998],[1565755200,0.3629],[1565841600,0.35859999999999997],[1565928000,0.36499999999999999],[1566014400,0.36349999999999999],[1566100800,0.36349999999999999],[1566187200,0.36349999999999999],[1566273600,0.36330000000000001],[1566360000,0.36299999999999999],[1566446400,0.36609999999999998],[1566532800,0.3679],[1566619200,0.3644],[1566705600,0.3644],[1566792000,0.3644],[1566878400,0.37140000000000001],[1566964800,0.37180000000000002],[1567051200,0.37130000000000002],[1567137600,0.37130000000000002],[1567224000,0.37059999999999998],[1567310400,0.37059999999999998],[1567396800,0.37059999999999998],[1567483200,0.37059999999999998],[1567569600,0.37009999999999998],[1567656000,0.36909999999999998],[1567742400,0.37019999999999997],[1567828800,0.36630000000000001],[1567915200,0.36630000000000001],[1568001600,0.36630000000000001],[1568088000,0.3538],[1568174400,0.34539999999999998],[1568260800,0.34589999999999999],[1568347200,0.35560000000000003],[1568433600,0.35199999999999998],[1568520000,0.35199999999999998],[1568606400,0.35199999999999998],[1568692800,0.35239999999999999],[1568779200,0.35589999999999999],[1568865600,0.35680000000000001],[1568952000,0.3553],[1569038400,0.35520000000000002],[1569124800,0.35520000000000002],[1569211200,0.35520000000000002],[1569297600,0.35720000000000002],[1569384000,0.35670000000000002],[1569470400,0.36480000000000001],[1569556800,0.3679],[1569643200,0.35770000000000002],[1569729600,0.35770000000000002],[1569816000,0.35770000000000002],[1569902400,0.36609999999999998],[1569988800,0.3669],[1570075200,0.36170000000000002],[1570161600,0.36759999999999998],[1570248000,0.3705],[1570334400,0.3705],[1570420800,0.3705],[1570507200,0.36759999999999998],[1570593600,0.37159999999999999],[1570680000,0.37919999999999998],[1570766400,0.37809999999999999],[1570852800,0.38129999999999997],[1570939200,0.38129999999999997],[1571025600,0.38129999999999997],[1571112000,0.38169999999999998],[1571198400,0.38119999999999998],[1571284800,0.37109999999999999],[1571371200,0.37880000000000003],[1571457600,0.37230000000000002],[1571544000,0.37230000000000002],[1571630400,0.37230000000000002],[1571716800,0.36909999999999998],[1571803200,0.36109999999999998],[1571889600,0.3604],[1571976000,0.36830000000000002],[1572062400,0.3639],[1572148800,0.3639],[1572235200,0.3639],[1572321600,0.36080000000000001],[1572408000,0.36480000000000001],[1572494400,0.3715],[1572580800,0.37109999999999999],[1572667200,0.37190000000000001],[1572753600,0.37190000000000001],[1572843600,0.37190000000000001],[1572930000,0.36799999999999999],[1573016400,0.36649999999999999],[1573102800,0.373],[1573189200,0.3715],[1573275600,0.37280000000000002],[1573362000,0.37280000000000002],[1573448400,0.37280000000000002],[1573534800,0.37640000000000001],[1573621200,0.3745],[1573707600,0.3785],[1573794000,0.38450000000000001],[1573880400,0.38850000000000001],[1573966800,0.38850000000000001],[1574053200,0.38850000000000001],[1574139600,0.38990000000000002],[1574226000,0.39369999999999999],[1574312400,0.39750000000000002],[1574398800,0.39579999999999999],[1574485200,0.39300000000000002],[1574571600,0.39300000000000002],[1574658000,0.39300000000000002],[1574744400,0.39129999999999998],[1574830800,0.39889999999999998],[1574917200,0.39510000000000001],[1575003600,0.39510000000000001],[1575090000,0.39429999999999998],[1575176400,0.39429999999999998],[1575262800,0.39429999999999998],[1575349200,0.39369999999999999],[1575435600,0.39500000000000002],[1575522000,0.39040000000000002],[1575608400,0.38890000000000002],[1575694800,0.38929999999999998],[1575781200,0.38929999999999998],[1575867600,0.38929999999999998],[1575954000,0.38769999999999999],[1576040400,0.37790000000000001],[1576126800,0.37519999999999998],[1576213200,0.37240000000000001],[1576299600,0.37869999999999998],[1576386000,0.37869999999999998],[1576472400,0.37869999999999998],[1576558800,0.38500000000000001],[1576645200,0.38679999999999998],[1576731600,0.3911],[1576818000,0.3921],[1576904400,0.39700000000000002],[1576990800,0.39700000000000002],[1577077200,0.39700000000000002],[1577163600,0.39319999999999999],[1577250000,0.39450000000000002],[1577336400,0.39450000000000002],[1577422800,0.3987],[1577509200,0.4002],[1577595600,0.4002],[1577682000,0.4002],[1577768400,0.3982],[1577854800,0.4002],[1577941200,0.4002],[1578027600,0.40770000000000001],[1578114000,0.41149999999999998],[1578200400,0.41149999999999998],[1578286800,0.41149999999999998],[1578373200,0.41870000000000002],[1578459600,0.41699999999999998],[1578546000,0.41570000000000001],[1578632400,0.41760000000000003],[1578718800,0.41810000000000003],[1578805200,0.41810000000000003],[1578891600,0.41810000000000003],[1578978000,0.41639999999999999],[1579064400,0.4098],[1579150800,0.41410000000000002],[1579237200,0.41399999999999998],[1579323600,0.41060000000000002],[1579410000,0.41060000000000002],[1579496400,0.41060000000000002],[1579582800,0.41060000000000002],[1579669200,0.41560000000000002],[1579755600,0.41410000000000002],[1579842000,0.4133],[1579928400,0.41510000000000002],[1580014800,0.41510000000000002],[1580101200,0.41510000000000002],[1580187600,0.41639999999999999],[1580274000,0.42099999999999999],[1580360400,0.42730000000000001],[1580446800,0.43659999999999999],[1580533200,0.44259999999999999],[1580619600,0.44259999999999999],[1580706000,0.44259999999999999],[1580792400,0.44919999999999999],[1580878800,0.45639999999999997],[1580965200,0.44019999999999998],[1581051600,0.44369999999999998],[1581138000,0.43619999999999998],[1581224400,0.43619999999999998],[1581310800,0.43619999999999998],[1581397200,0.43959999999999999],[1581483600,0.44379999999999997],[1581570000,0.44719999999999999],[1581656400,0.44669999999999999],[1581742800,0.45639999999999997],[1581829200,0.45639999999999997],[1581915600,0.45639999999999997],[1582002000,0.45639999999999997],[1582088400,0.44969999999999999],[1582174800,0.44500000000000001],[1582261200,0.44900000000000001],[1582347600,0.44590000000000002],[1582434000,0.44590000000000002],[1582520400,0.44590000000000002],[1582606800,0.4425],[1582693200,0.43330000000000002],[1582779600,0.43640000000000001],[1582866000,0.42670000000000002],[1582952400,0.41880000000000001],[1583038800,0.41880000000000001],[1583125200,0.41880000000000001],[1583211600,0.44550000000000001],[1583298000,0.43830000000000002],[1583384400,0.45369999999999999],[1583470800,0.43240000000000001],[1583557200,0.43230000000000002],[1583643600,0.43230000000000002],[1583726400,0.43230000000000002],[1583812800,0.40660000000000002],[1583899200,0.4022],[1583985600,0.38729999999999998],[1584072000,0.37469999999999998],[1584158400,0.38500000000000001],[1584244800,0.38500000000000001],[1584331200,0.38500000000000001],[1584417600,0.36030000000000001],[1584504000,0.39100000000000001],[1584590400,0.36199999999999999],[1584676800,0.35389999999999999],[1584763200,0.3488],[1584849600,0.3488],[1584936000,0.3488],[1585022400,0.34970000000000001],[1585108800,0.35899999999999999],[1585195200,0.35139999999999999],[1585281600,0.38640000000000002],[1585368000,0.38140000000000002],[1585454400,0.38140000000000002],[1585540800,0.38140000000000002],[1585627200,0.40450000000000003],[1585713600,0.39679999999999999],[1585800000,0.3926],[1585886400,0.37869999999999998],[1585972800,0.38550000000000001],[1586059200,0.38550000000000001],[1586145600,0.38550000000000001],[1586232000,0.40439999999999998],[1586318400,0.39829999999999999],[1586404800,0.41980000000000001],[1586491200,0.43090000000000001],[1586577600,0.43090000000000001],[1586664000,0.43090000000000001],[1586750400,0.43090000000000001],[1586836800,0.4194],[1586923200,0.4461],[1587009600,0.44340000000000002],[1587096000,0.4425],[1587182400,0.44159999999999999],[1587268800,0.44159999999999999],[1587355200,0.44159999999999999],[1587441600,0.43919999999999998],[1587528000,0.42099999999999999],[1587614400,0.4284],[1587700800,0.43180000000000002],[1587787200,0.4178],[1587873600,0.4178],[1587960000,0.4178],[1588046400,0.42599999999999999],[1588132800,0.4173],[1588219200,0.42909999999999998],[1588305600,0.43180000000000002],[1588392000,null],[1588737600,0.32540000000000002],[1588824000,0.32640000000000002],[1588910400,0.33550000000000002],[1588996800,null],[1589256000,0.33539999999999998],[1589342400,0.33210000000000001],[1589428800,0.33539999999999998],[1589515200,0.34029999999999999],[1589601600,0.36349999999999999],[1589688000,0.36349999999999999],[1589774400,0.36349999999999999],[1589860800,0.35489999999999999],[1589947200,0.35470000000000002],[1590033600,0.3579],[1590120000,0.3513],[1590206400,0.35749999999999998],[1590292800,0.35749999999999998],[1590379200,0.35749999999999998],[1590465600,0.35749999999999998],[1590552000,0.34889999999999999],[1590638400,0.36209999999999998],[1590724800,0.37440000000000001],[1590811200,0.37919999999999998],[1590897600,0.37919999999999998],[1590984000,0.37919999999999998],[1591070400,0.37909999999999999],[1591156800,0.3831],[1591243200,0.37409999999999999],[1591329600,0.36580000000000001],[1591416000,null],[1591934400,0.35189999999999999],[1592020800,null],[1624075200,0.3322],[1624161600,0.3322],[1624248000,0.3322],[1624334400,0.33829999999999999],[1624420800,0.34050000000000002],[1624507200,null],[1624593600,0.33950000000000002],[1624680000,0.34360000000000002],[1624766400,0.34360000000000002],[1624852800,0.34360000000000002],[1624939200,0.34399999999999997],[1625025600,0.3453],[1625112000,0.3422],[1625198400,0.34720000000000001],[1625284800,0.35210000000000002],[1625371200,0.35210000000000002],[1625457600,0.35210000000000002],[1625544000,0.35210000000000002],[1625630400,0.3604],[1625716800,0.3649],[1625803200,0.36380000000000001],[1625889600,0.36840000000000001],[1625976000,0.36840000000000001],[1626062400,0.36840000000000001],[1626148800,0.36940000000000001],[1626235200,0.37],[1626321600,0.36709999999999998],[1626408000,0.37169999999999997],[1626494400,0.37209999999999999],[1626580800,0.37209999999999999],[1626667200,0.37209999999999999],[1626753600,0.37819999999999998],[1626840000,0.38279999999999997],[1626926400,0.38069999999999998],[1627012800,0.3906],[1627099200,0.39439999999999997],[1627185600,0.39439999999999997],[1627272000,0.39439999999999997],[1627358400,0.39150000000000001],[1627444800,0.39119999999999999],[1627531200,0.38990000000000002],[1627617600,0.38790000000000002],[1627704000,0.38719999999999999],[1627790400,0.38719999999999999],[1627876800,0.38719999999999999],[1627963200,0.38469999999999999],[1628049600,0.3826],[1628136000,0.38109999999999999],[1628222400,0.38950000000000001],[1628308800,0.38779999999999998],[1628395200,0.38779999999999998],[1628481600,0.38779999999999998],[1628568000,0.38400000000000001],[1628654400,0.37519999999999998],[1628740800,0.37519999999999998],[1628827200,0.37659999999999999],[1628913600,0.37609999999999999],[1629000000,0.37609999999999999],[1629086400,0.37609999999999999],[1629172800,0.3755],[1629259200,0.36969999999999997],[1629345600,0.36520000000000002],[1629432000,0.36969999999999997],[1629518400,0.36990000000000001],[1629604800,0.36990000000000001],[1629691200,0.36990000000000001],[1629777600,0.37059999999999998],[1629864000,0.36909999999999998],[1629950400,0.37159999999999999],[1630036800,0.36980000000000002],[1630123200,0.37159999999999999],[1630209600,0.37159999999999999],[1630296000,0.37159999999999999],[1630382400,null],[1630468800,0.38019999999999998],[1630555200,0.38269999999999998],[1630641600,0.38080000000000003],[1630728000,0.38390000000000002],[1630814400,0.38390000000000002],[1630900800,0.38390000000000002],[1630987200,0.38390000000000002],[1631073600,0.3836],[1631160000,0.38419999999999999],[1631246400,0.37930000000000003],[1631332800,0.37409999999999999],[1631419200,0.37409999999999999],[1631505600,0.37409999999999999],[1631592000,null],[1631678400,0.36940000000000001],[1631764800,null],[1631851200,0.36870000000000003],[1631937600,0.3674],[1632024000,0.3674],[1632110400,0.3674],[1632196800,null],[1632283200,0.36199999999999999],[1632369600,0.36659999999999998],[1632456000,0.37659999999999999],[1632542400,0.376],[1632628800,0.376],[1632715200,0.376],[1632801600,0.3619],[1632888000,0.34910000000000002],[1632974400,null],[1633060800,0.35110000000000002],[1633147200,0.35410000000000003],[1633233600,0.35410000000000003],[1633320000,0.35410000000000003],[1633406400,0.34810000000000002],[1633492800,0.35049999999999998],[1633579200,0.35730000000000001],[1633665600,0.36209999999999998],[1633752000,0.36370000000000002],[1633838400,0.36370000000000002],[1633924800,0.36370000000000002],[1634011200,0.36420000000000002],[1634097600,0.37209999999999999],[1634184000,0.38279999999999997],[1634270400,0.39269999999999999],[1634356800,0.39729999999999999],[1634443200,0.39729999999999999],[1634529600,0.39729999999999999],[1634616000,0.40660000000000002],[1634702400,0.40610000000000002],[1634788800,0.4108],[1634875200,0.41420000000000001],[1634961600,0.42499999999999999],[1635048000,0.42499999999999999],[1635134400,0.42499999999999999],[1635220800,0.43169999999999997],[1635307200,0.43180000000000002],[1635393600,0.42430000000000001],[1635480000,0.43209999999999998],[1635566400,0.43459999999999999],[1635652800,0.43459999999999999],[1635739200,0.43459999999999999],[1635825600,0.4284],[1635912000,0.42530000000000001],[1635998400,0.42299999999999999],[1636084800,0.42130000000000001],[1636171200,0.4168],[1636257600,0.4168],[1636347600,0.4168],[1636434000,0.42370000000000002],[1636520400,0.4249],[1636606800,0.4204],[1636693200,0.42520000000000002],[1636779600,0.43480000000000002],[1636866000,0.43480000000000002],[1636952400,0.43480000000000002],[1637038800,0.436],[1637125200,0.436],[1637211600,0.42820000000000003],[1637298000,0.4259],[1637384400,0.43030000000000002],[1637470800,0.43030000000000002],[1637557200,0.43030000000000002],[1637643600,0.4234],[1637730000,0.4027],[1637816400,0.39900000000000002],[1637902800,0.39900000000000002],[1637989200,0.38869999999999999],[1638075600,0.38869999999999999],[1638162000,0.38869999999999999],[1638248400,0.40439999999999998],[1638334800,0.39989999999999998],[1638421200,0.37869999999999998],[1638507600,0.39379999999999998],[1638594000,0.37630000000000002],[1638680400,0.37630000000000002],[1638766800,0.37630000000000002],[1638853200,0.38369999999999999],[1638939600,0.39319999999999999],[1639026000,0.39950000000000002],[1639112400,0.38440000000000002],[1639198800,0.38479999999999998],[1639285200,0.38479999999999998],[1639371600,0.38479999999999998],[1639458000,0.38369999999999999],[1639544400,0.37419999999999998],[1639630800,0.38040000000000002],[1639717200,0.37259999999999999],[1639803600,0.36919999999999997],[1639890000,0.36919999999999997],[1639976400,0.36919999999999997],[1640062800,0.3629],[1640149200,0.37790000000000001],[1640235600,0.38300000000000001],[1640322000,0.38059999999999999],[1640408400,0.38059999999999999],[1640494800,0.38059999999999999],[1640581200,0.38059999999999999],[1640667600,0.38629999999999998],[1640754000,0.38640000000000002],[1640840400,0.38790000000000002],[1640926800,0.39419999999999999],[1641013200,0.39460000000000001],[1641099600,0.39460000000000001],[1641186000,0.39460000000000001],[1641272400,0.3785],[1641358800,0.37659999999999999],[1641445200,0.35620000000000002],[1641531600,0.3548],[1641618000,0.34770000000000001],[1641704400,0.34770000000000001],[1641790800,0.34770000000000001],[1641877200,0.3483],[1641963600,0.36159999999999998],[1642050000,0.36349999999999999],[1642136400,0.34329999999999999],[1642222800,0.33989999999999998],[1642309200,0.33989999999999998],[1642395600,0.33989999999999998],[1642482000,0.33989999999999998],[1642568400,0.33239999999999997],[1642654800,0.3382],[1642741200,0.33360000000000001],[1642827600,0.32919999999999999],[1642914000,0.32919999999999999],[1643000400,0.32919999999999999],[1643086800,0.33829999999999999],[1643173200,0.32400000000000001],[1643259600,null],[1643432400,0.3246],[1643518800,0.3246],[1643605200,0.3246],[1643691600,0.34260000000000002],[1643778000,0.34370000000000001],[1643864400,0.3382],[1643950800,0.33310000000000001],[1644037200,0.3372],[1644123600,0.3372],[1644210000,0.3372],[1644296400,0.33639999999999998],[1644382800,0.33529999999999999],[1644469200,0.3493],[1644555600,0.34549999999999997],[1644642000,0.33579999999999999],[1644728400,0.33579999999999999],[1644814800,0.33579999999999999],[1644901200,0.3367],[1644987600,0.33829999999999999],[1645074000,0.33179999999999998],[1645160400,null],[1683172800,0.35049999999999998],[1683259200,0.35399999999999998],[1683345600,0.35549999999999998],[1683432000,0.35549999999999998],[1683518400,0.35549999999999998],[1683604800,0.35249999999999998],[1683691200,0.35320000000000001],[1683777600,0.35830000000000001],[1683864000,0.35420000000000001],[1683950400,0.35920000000000002],[1684036800,0.35920000000000002],[1684123200,0.35920000000000002],[1684209600,0.35599999999999998],[1684296000,0.35210000000000002],[1684382400,0.35580000000000001],[1684468800,0.35770000000000002],[1684555200,0.35239999999999999],[1684641600,0.35239999999999999],[1684728000,0.35239999999999999],[1684814400,0.35239999999999999],[1684900800,0.3427],[1684987200,0.33889999999999998],[1685073600,null],[1685160000,0.34010000000000001],[1685246400,0.34010000000000001],[1685332800,0.34010000000000001],[1685419200,0.34010000000000001],[1685505600,0.3417],[1685592000,0.3417],[1685678400,0.34339999999999998],[1685764800,null],[1686024000,0.34670000000000001],[1686110400,null],[1698984000,0.3508],[1699070400,0.35499999999999998],[1699156800,0.35499999999999998],[1699246800,0.35499999999999998],[1699333200,0.35099999999999998],[1699419600,0.34460000000000002],[1699506000,0.34960000000000002],[1699592400,0.34920000000000001],[1699678800,0.35099999999999998],[1699765200,0.35099999999999998],[1699851600,0.35099999999999998],[1699938000,0.3508],[1700024400,0.35249999999999998],[1700110800,null],[1700197200,0.34889999999999999],[1700283600,null],[1714104000,0.39000000000000001],[1714190400,0.39119999999999999],[1714276800,0.39119999999999999],[1714363200,0.39119999999999999],[1714449600,0.39679999999999999],[1714536000,0.38969999999999999],[1714622400,null],[1719979200,0.3679],[1720065600,null],[1720238400,0.3745],[1720324800,0.3745],[1720411200,0.3745],[1720497600,0.36909999999999998],[1720584000,null],[1721361600,0.378],[1721448000,0.37740000000000001],[1721534400,0.37740000000000001],[1721620800,0.37740000000000001],[1721707200,0.37969999999999998],[1721793600,0.37859999999999999],[1721880000,null],[1721966400,0.40300000000000002],[1722052800,0.4259],[1722139200,0.4259],[1722225600,0.4259],[1722312000,0.41959999999999997],[1722398400,0.4224],[1722484800,0.4214],[1722571200,0.42970000000000003],[1722657600,0.43409999999999999],[1722744000,0.43409999999999999],[1722830400,0.43409999999999999],[1722916800,0.42870000000000003],[1723003200,0.4345],[1723089600,0.43580000000000002],[1723176000,0.4385],[1723262400,0.43630000000000002],[1723348800,0.43630000000000002],[1723435200,0.43630000000000002],[1723521600,0.44169999999999998],[1723608000,0.43730000000000002],[1723694400,0.44],[1723780800,0.43530000000000002],[1723867200,0.43590000000000001],[1723953600,0.43590000000000001],[1724040000,0.43590000000000001],[1724126400,0.42730000000000001],[1724212800,0.42559999999999998],[1724299200,0.42820000000000003],[1724385600,0.42599999999999999],[1724472000,0.42399999999999999],[1724558400,0.42399999999999999],[1724644800,0.42399999999999999],[1724731200,0.42420000000000002],[1724817600,0.42759999999999998],[1724904000,0.4274],[1724990400,0.43130000000000002],[1725076800,0.43430000000000002],[1725163200,0.43430000000000002],[1725249600,0.43430000000000002],[1725336000,0.43430000000000002],[1725422400,0.43020000000000003],[1725508800,0.4375],[1725595200,0.43669999999999998],[1725681600,0.43869999999999998],[1725768000,0.43869999999999998],[1725854400,0.43869999999999998],[1725940800,0.44740000000000002],[1726027200,0.45479999999999998],[1726113600,0.44729999999999998],[1726200000,0.44769999999999999],[1726286400,0.44330000000000003],[1726372800,0.44330000000000003],[1726459200,0.44330000000000003],[1726545600,0.44669999999999999],[1726632000,0.43859999999999999],[1726718400,0.43840000000000001],[1726804800,0.437],[1726891200,0.43630000000000002],[1726977600,0.43630000000000002],[1727064000,0.43630000000000002],[1727150400,0.44490000000000002],[1727236800,0.4501],[1727323200,0.44640000000000002],[1727409600,0.44569999999999999],[1727496000,0.4456],[1727582400,0.4456],[1727668800,0.4456],[1727755200,0.44919999999999999],[1727841600,0.45040000000000002],[1727928000,0.44890000000000002],[1728014400,0.44640000000000002],[1728100800,0.44159999999999999],[1728187200,0.44159999999999999],[1728273600,0.44159999999999999],[1728360000,0.4471],[1728446400,0.45519999999999999],[1728532800,0.45219999999999999],[1728619200,0.44700000000000001],[1728705600,0.4506],[1728792000,0.4506],[1728878400,0.4506],[1728964800,0.45639999999999997],[1729051200,0.45600000000000002],[1729137600,0.4486],[1729224000,0.4476],[1729310400,0.45119999999999999],[1729396800,0.45119999999999999],[1729483200,0.45119999999999999],[1729569600,0.45079999999999998],[1729656000,0.45229999999999998],[1729742400,0.45279999999999998],[1729828800,0.47820000000000001],[1729915200,0.47020000000000001],[1730001600,0.47020000000000001],[1730088000,0.47020000000000001],[1730174400,0.4672],[1730260800,0.46789999999999998],[1730347200,0.47070000000000001],[1730433600,0.4642],[1730520000,0.46050000000000002],[1730606400,0.46050000000000002],[1730696400,0.46050000000000002],[1730782800,0.45889999999999997],[1730869200,0.46129999999999999],[1730955600,0.45889999999999997],[1731042000,0.46110000000000001],[1731128400,0.46639999999999998],[1731214800,0.46639999999999998],[1731301200,0.46639999999999998],[1731387600,0.45269999999999999],[1731474000,0.45879999999999999],[1731560400,0.45989999999999998],[1731646800,0.4607],[1731733200,0.45040000000000002],[1731819600,0.45040000000000002],[1731906000,0.45040000000000002],[1731992400,0.45669999999999999],[1732078800,0.45660000000000001],[1732165200,0.45300000000000001],[1732251600,0.44569999999999999],[1732338000,0.44800000000000001],[1732424400,0.44800000000000001],[1732510800,0.44800000000000001],[1732597200,0.45179999999999998],[1732683600,0.46060000000000001],[1732770000,0.45950000000000002],[1732856400,0.45950000000000002],[1732942800,0.45979999999999999],[1733029200,0.45979999999999999],[1733115600,0.45979999999999999],[1733202000,0.45429999999999998],[1733288400,0.4546],[1733374800,0.45619999999999999],[1733461200,0.45619999999999999],[1733547600,0.443],[1733634000,0.443],[1733720400,0.443],[1733806800,0.44109999999999999],[1733893200,0.44309999999999999],[1733979600,0.4486],[1734066000,0.44919999999999999],[1734152400,0.437],[1734238800,0.437],[1734325200,0.437],[1734411600,0.4325],[1734498000,0.42859999999999998],[1734584400,0.41959999999999997],[1734670800,0.4199],[1734757200,0.42499999999999999],[1734843600,0.42499999999999999],[1734930000,0.42499999999999999],[1735016400,0.41699999999999998],[1735102800,0.42159999999999997],[1735189200,0.42159999999999997],[1735275600,0.41570000000000001],[1735362000,0.41389999999999999],[1735448400,0.41389999999999999],[1735534800,0.41389999999999999],[1735621200,0.40989999999999999],[1735707600,0.40889999999999999],[1735794000,0.40889999999999999],[1735880400,0.40329999999999999],[1735966800,0.40899999999999997],[1736053200,0.40899999999999997],[1736139600,0.40899999999999997],[1736226000,0.39829999999999999],[1736312400,0.38950000000000001],[1736398800,0.40179999999999999],[1736485200,0.40179999999999999],[1736571600,0.3906],[1736658000,0.3906],[1736744400,0.3906],[1736830800,0.39560000000000001],[1736917200,0.40570000000000001],[1737003600,0.40539999999999998],[1737090000,0.40999999999999998],[1737176400,0.40739999999999998],[1737262800,0.40739999999999998],[1737349200,0.40739999999999998],[1737435600,0.40739999999999998],[1737522000,0.41520000000000001],[1737608400,0.41110000000000002],[1737694800,0.4123],[1737781200,0.40910000000000002],[1737867600,0.40910000000000002],[1737954000,0.40910000000000002],[1738040400,0.42670000000000002],[1738126800,0.43480000000000002],[1738213200,0.42270000000000002],[1738299600,0.41710000000000003],[1738386000,0.41880000000000001],[1738472400,0.41880000000000001],[1738558800,0.41880000000000001],[1738645200,0.42180000000000001],[1738731600,0.42630000000000001],[1738818000,0.42820000000000003],[1738904400,0.42930000000000001],[1738990800,0.42320000000000002],[1739077200,0.42320000000000002],[1739163600,0.42320000000000002],[1739250000,0.42870000000000003],[1739336400,0.4299],[1739422800,0.4264],[1739509200,0.45090000000000002],[1739595600,0.44769999999999999],[1739682000,0.44769999999999999],[1739768400,0.44769999999999999],[1739854800,0.44769999999999999],[1739941200,0.44550000000000001],[1740027600,0.44850000000000001],[1740114000,0.44280000000000003],[1740200400,0.43480000000000002],[1740286800,0.43480000000000002],[1740373200,0.43480000000000002],[1740459600,0.43519999999999998],[1740546000,0.44080000000000003],[1740632400,0.44130000000000003],[1740718800,0.44059999999999999],[1740805200,0.44500000000000001],[1740891600,0.44500000000000001],[1740978000,0.44500000000000001],[1741064400,0.44900000000000001],[1741150800,0.45650000000000002],[1741237200,0.46400000000000002],[1741323600,0.4536],[1741410000,0.43669999999999998],[1741496400,0.43669999999999998],[1741579200,0.43669999999999998],[1741665600,0.42630000000000001],[1741752000,0.42480000000000001],[1741838400,0.42549999999999999],[1741924800,0.41749999999999998],[1742011200,0.42759999999999998],[1742097600,0.42759999999999998],[1742184000,0.42759999999999998],[1742270400,0.43269999999999997],[1742356800,0.43809999999999999],[1742443200,0.43859999999999999],[1742529600,0.43369999999999997],[1742616000,0.4279],[1742702400,0.4279],[1742788800,0.4279],[1742875200,0.43330000000000002],[1742961600,0.44230000000000003],[1743048000,0.44400000000000001],[1743134400,0.44740000000000002],[1743220800,0.45190000000000002],[1743307200,0.45190000000000002],[1743393600,0.45190000000000002],[1743480000,0.45760000000000001],[1743566400,0.46489999999999998],[1743652800,0.46039999999999998],[1743739200,0.4637],[1743825600,0.434],[1743912000,0.434],[1743998400,0.434],[1744084800,0.42930000000000001],[1744171200,0.41970000000000002],[1744257600,0.45639999999999997],[1744344000,0.46010000000000001],[1744430400,0.47420000000000001],[1744516800,0.47420000000000001],[1744603200,0.47420000000000001],[1744689600,0.47639999999999999],[1744776000,0.48049999999999998],[1744862400,0.47449999999999998],[1744948800,0.47589999999999999],[1745035200,0.47589999999999999],[1745121600,0.47589999999999999],[1745208000,0.47589999999999999],[1745294400,0.46150000000000002],[1745380800,0.47020000000000001],[1745467200,0.46999999999999997],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086321600,0.45939999999999998],[1086408000,null],[1086667200,0.46060000000000001],[1086753600,0.46250000000000002],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51180000000000003],[1114574400,0.51359999999999995],[1114660800,0.50919999999999999],[1114747200,0.505],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.4022],[1115179200,0.39879999999999999],[1115265600,null],[1147838400,0.38469999999999999],[1147924800,0.38279999999999997],[1148011200,0.38240000000000002],[1148097600,0.3851],[1148184000,0.3851],[1148270400,0.3851],[1148356800,0.38329999999999997],[1148443200,0.38500000000000001],[1148529600,0.39510000000000001],[1148616000,0.4108],[1148702400,0.41220000000000001],[1148788800,0.41220000000000001],[1148875200,0.41220000000000001],[1148961600,0.41220000000000001],[1149048000,0.38650000000000001],[1149134400,0.39700000000000002],[1149220800,0.39460000000000001],[1149307200,0.39290000000000003],[1149393600,0.39290000000000003],[1149480000,0.39290000000000003],[1149566400,0.38369999999999999],[1149652800,0.3805],[1149739200,0.37790000000000001],[1149825600,0.38629999999999998],[1149912000,0.38250000000000001],[1149998400,0.38250000000000001],[1150084800,0.38250000000000001],[1150171200,0.37719999999999998],[1150257600,0.37480000000000002],[1150344000,0.37480000000000002],[1150430400,0.37959999999999999],[1150516800,0.378],[1150603200,0.378],[1150689600,0.378],[1150776000,0.37019999999999997],[1150862400,0.37559999999999999],[1150948800,0.37940000000000002],[1151035200,0.38590000000000002],[1151121600,0.39050000000000001],[1151208000,0.39050000000000001],[1151294400,0.39050000000000001],[1151380800,0.39729999999999999],[1151467200,0.39360000000000001],[1151553600,0.40060000000000001],[1151640000,0.41149999999999998],[1151726400,0.4133],[1151812800,0.4133],[1151899200,0.4133],[1151985600,0.41399999999999998],[1152072000,0.41399999999999998],[1152158400,0.4047],[1152244800,0.41260000000000002],[1152331200,0.40160000000000001],[1152417600,0.40160000000000001],[1152504000,0.40160000000000001],[1152590400,0.4108],[1152676800,0.40799999999999997],[1152763200,0.41909999999999997],[1152849600,0.41560000000000002],[1152936000,0.41610000000000003],[1153022400,0.41610000000000003],[1153108800,0.41610000000000003],[1153195200,0.41499999999999998],[1153281600,0.4138],[1153368000,0.40079999999999999],[1153454400,0.39989999999999998],[1153540800,0.39510000000000001],[1153627200,0.39510000000000001],[1153713600,0.39510000000000001],[1153800000,0.39789999999999998],[1153886400,0.40289999999999998],[1153972800,0.39679999999999999],[1154059200,0.38669999999999999],[1154145600,0.39090000000000003],[1154232000,0.39090000000000003],[1154318400,0.39090000000000003],[1154404800,0.39829999999999999],[1154491200,0.39739999999999998],[1154577600,0.39329999999999998],[1154664000,0.39150000000000001],[1154750400,0.38479999999999998],[1154836800,0.38479999999999998],[1154923200,0.38479999999999998],[1155009600,0.38200000000000001],[1155096000,0.38919999999999999],[1155182400,0.39379999999999998],[1155268800,0.3947],[1155355200,0.39269999999999999],[1155441600,0.39269999999999999],[1155528000,0.39269999999999999],[1155614400,0.39300000000000002],[1155700800,0.38740000000000002],[1155787200,0.38819999999999999],[1155873600,0.39539999999999997],[1155960000,0.39529999999999998],[1156046400,0.39529999999999998],[1156132800,0.39529999999999998],[1156219200,0.39950000000000002],[1156305600,0.39889999999999998],[1156392000,0.39629999999999999],[1156478400,0.39650000000000002],[1156564800,0.39810000000000001],[1156651200,0.39810000000000001],[1156737600,0.39810000000000001],[1156824000,0.39710000000000001],[1156910400,0.40450000000000003],[1156996800,0.40799999999999997],[1157083200,0.40550000000000003],[1157169600,0.40860000000000002],[1157256000,0.40860000000000002],[1157342400,0.40860000000000002],[1157428800,0.40860000000000002],[1157515200,0.41370000000000001],[1157601600,0.4088],[1157688000,0.40579999999999999],[1157774400,0.4037],[1157860800,0.4037],[1157947200,0.4037],[1158033600,0.40300000000000002],[1158120000,0.40970000000000001],[1158206400,0.41289999999999999],[1158292800,0.40720000000000001],[1158379200,0.40620000000000001],[1158465600,0.40620000000000001],[1158552000,0.40620000000000001],[1158638400,0.41460000000000002],[1158724800,0.41199999999999998],[1158811200,0.4168],[1158897600,0.42449999999999999],[1158984000,0.42659999999999998],[1159070400,0.42659999999999998],[1159156800,0.42659999999999998],[1159243200,0.42799999999999999],[1159329600,0.42909999999999998],[1159416000,0.43099999999999999],[1159502400,0.43159999999999998],[1159588800,0.42880000000000001],[1159675200,0.42880000000000001],[1159761600,0.42880000000000001],[1159848000,0.42970000000000003],[1159934400,0.42459999999999998],[1160020800,0.42609999999999998],[1160107200,0.43230000000000002],[1160193600,0.4325],[1160280000,0.4325],[1160366400,0.4325],[1160452800,0.43569999999999998],[1160539200,0.44379999999999997],[1160625600,0.44180000000000003],[1160712000,0.44590000000000002],[1160798400,0.44219999999999998],[1160884800,0.44219999999999998],[1160971200,0.44219999999999998],[1161057600,0.44069999999999998],[1161144000,0.42949999999999999],[1161230400,0.43120000000000003],[1161316800,0.42080000000000001],[1161403200,0.41810000000000003],[1161489600,0.41810000000000003],[1161576000,0.41810000000000003],[1161662400,0.41949999999999998],[1161748800,0.42070000000000002],[1161835200,0.40500000000000003],[1161921600,0.40849999999999997],[1162008000,0.40529999999999999],[1162094400,0.40529999999999999],[1162184400,0.40529999999999999],[1162270800,0.40450000000000003],[1162357200,0.39379999999999998],[1162443600,null],[1162616400,0.38990000000000002],[1162702800,0.38990000000000002],[1162789200,0.38990000000000002],[1162875600,null],[1163221200,0.38869999999999999],[1163307600,0.38869999999999999],[1163394000,0.38869999999999999],[1163480400,null],[1163826000,0.40450000000000003],[1163912400,0.40450000000000003],[1163998800,0.40450000000000003],[1164085200,null],[1178164800,0.39689999999999998],[1178251200,null],[1242273600,0.37230000000000002],[1242360000,null],[1245211200,0.39229999999999998],[1245297600,0.3871],[1245384000,0.38979999999999998],[1245470400,null],[1247025600,0.3765],[1247112000,0.37709999999999999],[1247198400,0.39510000000000001],[1247284800,0.39200000000000002],[1247371200,0.39200000000000002],[1247457600,0.39200000000000002],[1247544000,0.39200000000000002],[1247630400,0.3861],[1247716800,null],[1247803200,0.38629999999999998],[1247889600,0.3881],[1247976000,0.3881],[1248062400,0.3881],[1248148800,0.39250000000000002],[1248235200,null],[1310529600,0.3488],[1310616000,0.35060000000000002],[1310702400,0.3553],[1310788800,0.3548],[1310875200,0.3548],[1310961600,0.3548],[1311048000,0.3548],[1311134400,null],[1312516800,0.32429999999999998],[1312603200,0.31680000000000003],[1312689600,0.31680000000000003],[1312776000,0.31680000000000003],[1312862400,null],[1313208000,0.32190000000000002],[1313294400,0.32190000000000002],[1313380800,0.32190000000000002],[1313467200,null],[1313812800,0.30209999999999998],[1313899200,0.30209999999999998],[1313985600,0.30209999999999998],[1314072000,0.3039],[1314158400,null],[1314331200,0.31230000000000002],[1314417600,null],[1321592400,0.33829999999999999],[1321678800,0.33710000000000001],[1321765200,0.33710000000000001],[1321851600,0.33710000000000001],[1321938000,0.3281],[1322024400,0.32500000000000001],[1322110800,null],[1322629200,0.32390000000000002],[1322715600,0.3407],[1322802000,0.3402],[1322888400,0.33579999999999999],[1322974800,0.33579999999999999],[1323061200,0.33579999999999999],[1323147600,0.3397],[1323234000,0.3402],[1323320400,0.33760000000000001],[1323406800,0.33110000000000001],[1323493200,0.34010000000000001],[1323579600,0.34010000000000001],[1323666000,0.34010000000000001],[1323752400,0.33460000000000001],[1323838800,0.33239999999999997],[1323925200,0.32500000000000001],[1324011600,0.3342],[1324098000,0.33800000000000002],[1324184400,0.33800000000000002],[1324270800,0.33800000000000002],[1324357200,0.33550000000000002],[1324443600,0.3382],[1324530000,0.34100000000000003],[1324616400,0.34320000000000001],[1324702800,0.34389999999999998],[1324789200,0.34389999999999998],[1324875600,0.34389999999999998],[1324962000,0.34389999999999998],[1325048400,0.34570000000000001],[1325134800,0.34160000000000001],[1325221200,0.3473],[1325307600,0.34379999999999999],[1325394000,0.34379999999999999],[1325480400,0.34379999999999999],[1325566800,0.34379999999999999],[1325653200,0.34179999999999999],[1325739600,0.34129999999999999],[1325826000,0.34489999999999998],[1325912400,0.34410000000000002],[1325998800,0.34410000000000002],[1326085200,0.34410000000000002],[1326171600,0.34449999999999997],[1326258000,0.34339999999999998],[1326344400,0.34189999999999998],[1326430800,0.34079999999999999],[1326517200,0.34000000000000002],[1326603600,0.34000000000000002],[1326690000,0.34000000000000002],[1326776400,0.34000000000000002],[1326862800,0.34089999999999998],[1326949200,null],[1327726800,0.35049999999999998],[1327813200,0.35049999999999998],[1327899600,0.35049999999999998],[1327986000,null],[1328072400,0.34949999999999998],[1328158800,0.34539999999999998],[1328245200,0.34300000000000003],[1328331600,null],[1333425600,0.35289999999999999],[1333512000,0.35149999999999998],[1333598400,0.35170000000000001],[1333684800,0.35299999999999998],[1333771200,0.35299999999999998],[1333857600,0.35299999999999998],[1333944000,0.35299999999999998],[1334030400,0.34449999999999997],[1334116800,0.33750000000000002],[1334203200,0.3402],[1334289600,0.34999999999999998],[1334376000,0.34350000000000003],[1334462400,0.34350000000000003],[1334548800,0.34350000000000003],[1334635200,0.34389999999999998],[1334721600,0.3463],[1334808000,0.3493],[1334894400,0.35010000000000002],[1334980800,0.34699999999999998],[1335067200,0.34699999999999998],[1335153600,0.34699999999999998],[1335240000,0.33960000000000001],[1335326400,0.35039999999999999],[1335412800,0.35770000000000002],[1335499200,0.35780000000000001],[1335585600,0.36809999999999998],[1335672000,0.36809999999999998],[1335758400,0.36809999999999998],[1335844800,0.36770000000000003],[1335931200,null],[1336190400,0.31819999999999998],[1336276800,0.31819999999999998],[1336363200,0.31819999999999998],[1336449600,0.31830000000000003],[1336536000,0.31769999999999998],[1336622400,0.31809999999999999],[1336708800,0.32500000000000001],[1336795200,0.3246],[1336881600,0.3246],[1336968000,0.3246],[1337054400,0.32050000000000001],[1337140800,0.3221],[1337227200,0.32150000000000001],[1337313600,0.31769999999999998],[1337400000,0.31669999999999998],[1337486400,0.31669999999999998],[1337572800,0.31669999999999998],[1337659200,0.317],[1337745600,0.31519999999999998],[1337832000,0.31380000000000002],[1337918400,0.31709999999999999],[1338004800,0.31619999999999998],[1338091200,0.31619999999999998],[1338177600,0.31619999999999998],[1338264000,0.31619999999999998],[1338350400,0.31740000000000002],[1338436800,0.311],[1338523200,0.30959999999999999],[1338609600,0.3054],[1338696000,0.3054],[1338782400,0.3054],[1338868800,0.30120000000000002],[1338955200,0.30270000000000002],[1339041600,0.30730000000000002],[1339128000,0.30769999999999997],[1339214400,null],[1340683200,0.3125],[1340769600,0.31519999999999998],[1340856000,0.31659999999999999],[1340942400,0.31609999999999999],[1341028800,null],[1346904000,0.34520000000000001],[1346990400,0.3523],[1347076800,0.35489999999999999],[1347163200,0.35489999999999999],[1347249600,0.35489999999999999],[1347336000,null],[1348200000,0.36009999999999998],[1348286400,0.36499999999999999],[1348372800,0.36499999999999999],[1348459200,0.36499999999999999],[1348545600,0.3574],[1348632000,0.36070000000000002],[1348718400,0.36420000000000002],[1348804800,0.37469999999999998],[1348891200,0.3659],[1348977600,0.3659],[1349064000,0.3659],[1349150400,0.37209999999999999],[1349236800,0.3725],[1349323200,0.38],[1349409600,0.3775],[1349496000,0.37869999999999998],[1349582400,0.37869999999999998],[1349668800,0.37869999999999998],[1349755200,0.37990000000000002],[1349841600,0.37509999999999999],[1349928000,0.38009999999999999],[1350014400,0.37509999999999999],[1350100800,0.36959999999999998],[1350187200,0.36959999999999998],[1350273600,0.36959999999999998],[1350360000,0.37519999999999998],[1350446400,0.3876],[1350532800,0.38729999999999998],[1350619200,0.38819999999999999],[1350705600,0.38579999999999998],[1350792000,0.38579999999999998],[1350878400,0.38579999999999998],[1350964800,0.38940000000000002],[1351051200,0.38640000000000002],[1351137600,0.38469999999999999],[1351224000,0.38479999999999998],[1351310400,0.37759999999999999],[1351396800,0.37759999999999999],[1351483200,0.37759999999999999],[1351569600,0.37759999999999999],[1351656000,0.37759999999999999],[1351742400,0.38119999999999998],[1351828800,0.3795],[1351915200,0.37359999999999999],[1352001600,0.37359999999999999],[1352091600,0.37359999999999999],[1352178000,0.37590000000000001],[1352264400,0.38569999999999999],[1352350800,0.37630000000000002],[1352437200,0.37040000000000001],[1352523600,0.3695],[1352610000,0.3695],[1352696400,0.3695],[1352782800,0.37030000000000002],[1352869200,0.37269999999999998],[1352955600,0.36959999999999998],[1353042000,0.36670000000000003],[1353128400,0.3649],[1353214800,0.3649],[1353301200,0.3649],[1353387600,0.37469999999999998],[1353474000,0.37740000000000001],[1353560400,0.37740000000000001],[1353646800,0.37740000000000001],[1353733200,0.37519999999999998],[1353819600,0.37519999999999998],[1353906000,0.37519999999999998],[1353992400,0.38009999999999999],[1354078800,0.37559999999999999],[1354165200,0.37340000000000001],[1354251600,0.37519999999999998],[1354338000,0.37090000000000001],[1354424400,0.37090000000000001],[1354510800,0.37090000000000001],[1354597200,0.37380000000000002],[1354683600,0.37569999999999998],[1354770000,0.37819999999999998],[1354856400,0.37769999999999998],[1354942800,0.38100000000000001],[1355029200,0.38100000000000001],[1355115600,0.38100000000000001],[1355202000,0.37840000000000001],[1355288400,0.38390000000000002],[1355374800,0.377],[1355461200,0.37830000000000003],[1355547600,0.37590000000000001],[1355634000,0.37590000000000001],[1355720400,0.37590000000000001],[1355806800,0.37890000000000001],[1355893200,0.3901],[1355979600,0.38940000000000002],[1356066000,0.39389999999999997],[1356152400,0.39329999999999998],[1356238800,0.39329999999999998],[1356325200,0.39329999999999998],[1356411600,0.39600000000000002],[1356498000,0.39600000000000002],[1356584400,0.38750000000000001],[1356670800,0.39150000000000001],[1356757200,0.38340000000000002],[1356843600,0.38340000000000002],[1356930000,0.38340000000000002],[1357016400,0.38679999999999998],[1357102800,0.38679999999999998],[1357189200,0.38969999999999999],[1357275600,0.3911],[1357362000,null],[1357621200,0.39269999999999999],[1357707600,0.39610000000000001],[1357794000,0.39479999999999998],[1357880400,0.39190000000000003],[1357966800,0.38929999999999998],[1358053200,0.38929999999999998],[1358139600,0.38929999999999998],[1358226000,0.38629999999999998],[1358312400,0.38080000000000003],[1358398800,null],[1359090000,0.39140000000000003],[1359176400,0.39700000000000002],[1359262800,0.39700000000000002],[1359349200,0.39700000000000002],[1359435600,0.3896],[1359522000,null],[1368072000,0.34849999999999998],[1368158400,0.33339999999999997],[1368244800,0.33860000000000001],[1368331200,0.33860000000000001],[1368417600,0.33860000000000001],[1368504000,0.33779999999999999],[1368590400,0.3417],[1368676800,0.33929999999999999],[1368763200,0.3382],[1368849600,0.34100000000000003],[1368936000,0.34100000000000003],[1369022400,0.34100000000000003],[1369108800,0.34570000000000001],[1369195200,0.34460000000000002],[1369281600,0.34160000000000001],[1369368000,0.34300000000000003],[1369454400,0.35249999999999998],[1369540800,0.35249999999999998],[1369627200,0.35249999999999998],[1369713600,0.35249999999999998],[1369800000,0.3569],[1369886400,0.3508],[1369972800,0.35170000000000001],[1370059200,0.35270000000000001],[1370145600,0.35270000000000001],[1370232000,0.35270000000000001],[1370318400,0.34960000000000002],[1370404800,0.34110000000000001],[1370491200,0.33200000000000002],[1370577600,0.32919999999999999],[1370664000,0.34910000000000002],[1370750400,0.34910000000000002],[1370836800,0.34910000000000002],[1370923200,0.35339999999999999],[1371009600,0.36020000000000002],[1371096000,0.35849999999999999],[1371182400,0.36659999999999998],[1371268800,0.35680000000000001],[1371355200,0.35680000000000001],[1371441600,0.35680000000000001],[1371528000,0.35999999999999999],[1371614400,0.3589],[1371700800,0.3574],[1371787200,0.35520000000000002],[1371873600,0.35620000000000002],[1371960000,0.35620000000000002],[1372046400,0.35620000000000002],[1372132800,0.35370000000000001],[1372219200,0.35370000000000001],[1372305600,0.34820000000000001],[1372392000,0.35010000000000002],[1372478400,0.34649999999999997],[1372564800,0.34649999999999997],[1372651200,0.34649999999999997],[1372737600,0.35070000000000001],[1372824000,0.35199999999999998],[1372910400,0.35410000000000003],[1372996800,0.35410000000000003],[1373083200,0.3538],[1373169600,0.3538],[1373256000,0.3538],[1373342400,0.35730000000000001],[1373428800,0.36209999999999998],[1373515200,0.36220000000000002],[1373601600,0.35539999999999999],[1373688000,0.34639999999999999],[1373774400,0.34639999999999999],[1373860800,0.34639999999999999],[1373947200,0.34360000000000002],[1374033600,0.34689999999999999],[1374120000,0.34420000000000001],[1374206400,0.35049999999999998],[1374292800,null],[1374724800,0.33100000000000002],[1374811200,0.33639999999999998],[1374897600,0.3377],[1374984000,0.3377],[1375070400,0.3377],[1375156800,0.33579999999999999],[1375243200,null],[1375329600,0.34339999999999998],[1375416000,0.35270000000000001],[1375502400,0.35089999999999999],[1375588800,0.35089999999999999],[1375675200,0.35089999999999999],[1375761600,null],[1376107200,0.34960000000000002],[1376193600,0.34960000000000002],[1376280000,0.34960000000000002],[1376366400,null],[1376971200,0.34839999999999999],[1377057600,0.35189999999999999],[1377144000,0.35299999999999998],[1377230400,0.36009999999999998],[1377316800,0.35449999999999998],[1377403200,0.35449999999999998],[1377489600,0.35449999999999998],[1377576000,0.35799999999999998],[1377662400,0.35659999999999997],[1377748800,0.35449999999999998],[1377835200,0.35489999999999999],[1377921600,0.35199999999999998],[1378008000,0.35199999999999998],[1378094400,0.35199999999999998],[1378180800,0.35199999999999998],[1378267200,null],[1430971200,0.31580000000000003],[1431057600,0.3236],[1431144000,0.32169999999999999],[1431230400,0.32169999999999999],[1431316800,0.32169999999999999],[1431403200,0.32669999999999999],[1431489600,0.32400000000000001],[1431576000,0.32369999999999999],[1431662400,0.3291],[1431748800,0.32600000000000001],[1431835200,0.32600000000000001],[1431921600,0.32600000000000001],[1432008000,0.3301],[1432094400,0.33079999999999998],[1432180800,0.33460000000000001],[1432267200,0.33329999999999999],[1432353600,0.33129999999999998],[1432440000,0.33129999999999998],[1432526400,0.33129999999999998],[1432612800,0.33129999999999998],[1432699200,0.32619999999999999],[1432785600,0.3286],[1432872000,0.3291],[1432958400,0.32679999999999998],[1433044800,0.32679999999999998],[1433131200,0.32679999999999998],[1433217600,0.32829999999999998],[1433304000,0.32529999999999998],[1433390400,0.32679999999999998],[1433476800,0.32200000000000001],[1433563200,0.31909999999999999],[1433649600,0.31909999999999999],[1433736000,0.31909999999999999],[1433822400,0.31979999999999997],[1433908800,0.31480000000000002],[1433995200,0.32100000000000001],[1434081600,0.31990000000000002],[1434168000,0.31869999999999998],[1434254400,0.31869999999999998],[1434340800,0.31869999999999998],[1434427200,0.31519999999999998],[1434513600,0.3165],[1434600000,0.31430000000000002],[1434686400,0.32179999999999997],[1434772800,0.32279999999999998],[1434859200,0.32279999999999998],[1434945600,0.32279999999999998],[1435032000,0.31909999999999999],[1435118400,0.31780000000000003],[1435204800,0.31709999999999999],[1435291200,0.31740000000000002],[1435377600,0.3196],[1435464000,0.3196],[1435550400,0.3196],[1435636800,0.31780000000000003],[1435723200,0.32150000000000001],[1435809600,0.3266],[1435896000,0.32650000000000001],[1435982400,0.32650000000000001],[1436068800,0.32650000000000001],[1436155200,0.32650000000000001],[1436241600,0.32829999999999998],[1436328000,0.32490000000000002],[1436414400,0.32629999999999998],[1436500800,0.32369999999999999],[1436587200,0.32540000000000002],[1436673600,0.32540000000000002],[1436760000,0.32540000000000002],[1436846400,0.32440000000000002],[1436932800,0.3236],[1437019200,0.3236],[1437105600,0.32479999999999998],[1437192000,0.3236],[1437278400,0.3236],[1437364800,0.3236],[1437451200,0.32800000000000001],[1437537600,0.3342],[1437624000,0.33739999999999998],[1437710400,0.33310000000000001],[1437796800,0.33090000000000003],[1437883200,0.33090000000000003],[1437969600,0.33090000000000003],[1438056000,0.33339999999999997],[1438142400,0.33650000000000002],[1438228800,0.33539999999999998],[1438315200,0.33839999999999998],[1438401600,0.33989999999999998],[1438488000,0.33989999999999998],[1438574400,0.33989999999999998],[1438660800,0.33979999999999999],[1438747200,0.3397],[1438833600,0.34260000000000002],[1438920000,0.34189999999999998],[1439006400,0.3422],[1439092800,0.3422],[1439179200,0.3422],[1439265600,0.34649999999999997],[1439352000,0.41339999999999999],[1439438400,0.41299999999999998],[1439524800,0.4194],[1439611200,0.42459999999999998],[1439697600,0.42459999999999998],[1439784000,0.42459999999999998],[1439870400,0.42749999999999999],[1439956800,0.42349999999999999],[1440043200,0.42859999999999998],[1440129600,0.41570000000000001],[1440216000,0.40339999999999998],[1440302400,0.40339999999999998],[1440388800,0.40339999999999998],[1440475200,0.38040000000000002],[1440561600,0.38269999999999998],[1440648000,0.39290000000000003],[1440734400,0.39319999999999999],[1440820800,0.39439999999999997],[1440907200,0.39439999999999997],[1440993600,0.39439999999999997],[1441080000,0.39329999999999998],[1441166400,0.38040000000000002],[1441252800,0.38329999999999997],[1441339200,0.37919999999999998],[1441425600,0.37590000000000001],[1441512000,0.37590000000000001],[1441598400,0.37590000000000001],[1441684800,0.37590000000000001],[1441771200,0.38329999999999997],[1441857600,0.3831],[1441944000,0.38650000000000001],[1442030400,0.3916],[1442116800,0.3916],[1442203200,0.3916],[1442289600,0.38950000000000001],[1442376000,0.39360000000000001],[1442462400,0.3977],[1442548800,0.39989999999999998],[1442635200,0.39689999999999998],[1442721600,0.39689999999999998],[1442808000,0.39689999999999998],[1442894400,0.39929999999999999],[1442980800,0.39379999999999998],[1443067200,0.3977],[1443153600,0.38979999999999998],[1443240000,0.38729999999999998],[1443326400,0.38729999999999998],[1443412800,0.38729999999999998],[1443499200,0.3755],[1443585600,0.37480000000000002],[1443672000,0.38340000000000002],[1443758400,0.3846],[1443844800,0.3836],[1443931200,0.3836],[1444017600,0.3836],[1444104000,0.377],[1444190400,0.37090000000000001],[1444276800,0.37190000000000001],[1444363200,0.36099999999999999],[1444449600,0.35999999999999999],[1444536000,0.35999999999999999],[1444622400,0.35999999999999999],[1444708800,0.36709999999999998],[1444795200,0.3609],[1444881600,0.3569],[1444968000,0.36899999999999999],[1445054400,0.3896],[1445140800,0.3896],[1445227200,0.3896],[1445313600,0.37569999999999998],[1445400000,0.37519999999999998],[1445486400,0.37359999999999999],[1445572800,0.3644],[1445659200,0.36449999999999999],[1445745600,0.36449999999999999],[1445832000,0.36449999999999999],[1445918400,0.36730000000000002],[1446004800,0.36830000000000002],[1446091200,0.36730000000000002],[1446177600,0.37819999999999998],[1446264000,0.3805],[1446350400,0.3805],[1446440400,0.3805],[1446526800,0.38300000000000001],[1446613200,0.38090000000000002],[1446699600,0.38240000000000002],[1446786000,0.38590000000000002],[1446872400,0.39939999999999998],[1446958800,0.39939999999999998],[1447045200,0.39939999999999998],[1447131600,0.38640000000000002],[1447218000,0.38979999999999998],[1447304400,0.38519999999999999],[1447390800,0.37269999999999998],[1447477200,0.37409999999999999],[1447563600,0.37409999999999999],[1447650000,0.37409999999999999],[1447736400,0.37509999999999999],[1447822800,0.38240000000000002],[1447909200,0.37819999999999998],[1447995600,0.36919999999999997],[1448082000,0.37740000000000001],[1448168400,0.37740000000000001],[1448254800,0.37740000000000001],[1448341200,0.37890000000000001],[1448427600,0.37019999999999997],[1448514000,0.37819999999999998],[1448600400,0.37819999999999998],[1448686800,0.38329999999999997],[1448773200,0.38329999999999997],[1448859600,0.38329999999999997],[1448946000,0.37640000000000001],[1449032400,0.38629999999999998],[1449118800,0.38379999999999997],[1449205200,0.3775],[1449291600,0.38129999999999997],[1449378000,0.38129999999999997],[1449464400,0.38129999999999997],[1449550800,0.37340000000000001],[1449637200,0.37440000000000001],[1449723600,0.36570000000000003],[1449810000,0.36399999999999999],[1449896400,0.36230000000000001],[1449982800,0.36230000000000001],[1450069200,0.36230000000000001],[1450155600,0.36330000000000001],[1450242000,0.36380000000000001],[1450328400,0.3679],[1450414800,0.36449999999999999],[1450501200,0.35780000000000001],[1450587600,0.35780000000000001],[1450674000,0.35780000000000001],[1450760400,0.35930000000000001],[1450846800,0.36399999999999999],[1450933200,0.36649999999999999],[1451019600,0.36980000000000002],[1451106000,0.36980000000000002],[1451192400,0.36980000000000002],[1451278800,0.36980000000000002],[1451365200,0.36820000000000003],[1451451600,0.37259999999999999],[1451538000,0.36659999999999998],[1451624400,0.36930000000000002],[1451710800,0.36930000000000002],[1451797200,0.36930000000000002],[1451883600,0.36930000000000002],[1451970000,0.34539999999999998],[1452056400,0.35070000000000001],[1452142800,0.35799999999999998],[1452229200,0.35460000000000003],[1452315600,0.34549999999999997],[1452402000,0.34549999999999997],[1452488400,0.34549999999999997],[1452574800,0.33589999999999998],[1452661200,0.34410000000000002],[1452747600,0.33160000000000001],[1452834000,0.3286],[1452920400,0.32669999999999999],[1453006800,0.32669999999999999],[1453093200,0.32669999999999999],[1453179600,0.32669999999999999],[1453266000,0.32440000000000002],[1453352400,0.31780000000000003],[1453438800,0.30990000000000001],[1453525200,0.31109999999999999],[1453611600,0.31109999999999999],[1453698000,0.31109999999999999],[1453784400,0.30969999999999998],[1453870800,0.31730000000000003],[1453957200,0.32029999999999997],[1454043600,0.31230000000000002],[1454130000,0.32029999999999997],[1454216400,0.32029999999999997],[1454302800,0.32029999999999997],[1454389200,0.32550000000000001],[1454475600,0.32690000000000002],[1454562000,0.32750000000000001],[1454648400,0.29680000000000001],[1454734800,0.28910000000000002],[1454821200,0.28910000000000002],[1454907600,0.28910000000000002],[1454994000,0.29139999999999999],[1455080400,0.29330000000000001],[1455166800,0.29430000000000001],[1455253200,0.29339999999999999],[1455339600,0.29749999999999999],[1455426000,0.29749999999999999],[1455512400,0.29749999999999999],[1455598800,0.29749999999999999],[1455685200,0.29570000000000002],[1455771600,0.2949],[1455858000,0.29499999999999998],[1455944400,0.29830000000000001],[1456030800,0.29830000000000001],[1456117200,0.29830000000000001],[1456203600,0.29599999999999999],[1456290000,0.29959999999999998],[1456376400,0.30059999999999998],[1456462800,0.29859999999999998],[1456549200,0.3085],[1456635600,0.3085],[1456722000,0.3085],[1456808400,0.30030000000000001],[1456894800,0.30480000000000002],[1456981200,0.30309999999999998],[1457067600,0.3024],[1457154000,0.30280000000000001],[1457240400,0.30280000000000001],[1457326800,0.30280000000000001],[1457413200,0.30109999999999998],[1457499600,0.30080000000000001],[1457586000,0.3009],[1457672400,0.30499999999999999],[1457758800,0.31519999999999998],[1457845200,0.31519999999999998],[1457928000,0.31519999999999998],[1458014400,0.31919999999999998],[1458100800,0.3135],[1458187200,0.3206],[1458273600,0.31590000000000001],[1458360000,0.32400000000000001],[1458446400,0.32400000000000001],[1458532800,0.32400000000000001],[1458619200,0.32790000000000002],[1458705600,0.32500000000000001],[1458792000,0.32329999999999998],[1458878400,0.32019999999999998],[1458964800,0.32019999999999998],[1459051200,0.32019999999999998],[1459137600,0.32019999999999998],[1459224000,0.32290000000000002],[1459310400,0.33710000000000001],[1459396800,0.3412],[1459483200,0.33850000000000002],[1459569600,0.33379999999999999],[1459656000,0.33379999999999999],[1459742400,0.33379999999999999],[1459828800,0.33079999999999998],[1459915200,0.3271],[1460001600,0.33169999999999999],[1460088000,0.32869999999999999],[1460174400,0.32950000000000002],[1460260800,0.32950000000000002],[1460347200,0.32950000000000002],[1460433600,0.32450000000000001],[1460520000,0.32990000000000003],[1460606400,0.33750000000000002],[1460692800,0.33910000000000001],[1460779200,0.34539999999999998],[1460865600,0.34539999999999998],[1460952000,0.34539999999999998],[1461038400,0.34250000000000003],[1461124800,0.34010000000000001],[1461211200,0.34370000000000001],[1461297600,0.33910000000000001],[1461384000,0.33810000000000001],[1461470400,0.33810000000000001],[1461556800,0.33810000000000001],[1461643200,0.33400000000000002],[1461729600,0.34179999999999999],[1461816000,0.34079999999999999],[1461902400,0.33329999999999999],[1461988800,0.33429999999999999],[1462075200,0.33429999999999999],[1462161600,0.33429999999999999],[1462248000,null],[1462334400,0.30620000000000003],[1462420800,0.30690000000000001],[1462507200,0.31109999999999999],[1462593600,0.31159999999999999],[1462680000,0.31159999999999999],[1462766400,0.31159999999999999],[1462852800,0.31519999999999998],[1462939200,0.32179999999999997],[1463025600,0.313],[1463112000,null],[1463716800,0.30220000000000002],[1463803200,0.3024],[1463889600,0.3024],[1463976000,0.3024],[1464062400,0.30209999999999998],[1464148800,0.307],[1464235200,null],[1465531200,0.31540000000000001],[1465617600,0.31530000000000002],[1465704000,0.31530000000000002],[1465790400,0.31530000000000002],[1465876800,0.31290000000000001],[1465963200,0.31290000000000001],[1466049600,null],[1466740800,0.31769999999999998],[1466827200,0.31990000000000002],[1466913600,0.31990000000000002],[1467000000,0.31990000000000002],[1467086400,0.32250000000000001],[1467172800,0.33150000000000002],[1467259200,0.33960000000000001],[1467345600,0.34310000000000002],[1467432000,0.3453],[1467518400,0.3453],[1467604800,0.3453],[1467691200,0.3453],[1467777600,0.34660000000000002],[1467864000,0.35139999999999999],[1467950400,0.3498],[1468036800,0.35189999999999999],[1468123200,0.35189999999999999],[1468209600,0.35189999999999999],[1468296000,0.35260000000000002],[1468382400,0.34599999999999997],[1468468800,0.3453],[1468555200,0.34399999999999997],[1468641600,0.33860000000000001],[1468728000,0.33860000000000001],[1468814400,0.33860000000000001],[1468900800,0.33300000000000002],[1468987200,0.33529999999999999],[1469073600,0.33439999999999998],[1469160000,0.33379999999999999],[1469246400,0.3347],[1469332800,0.3347],[1469419200,0.3347],[1469505600,0.33160000000000001],[1469592000,0.33539999999999998],[1469678400,0.33479999999999999],[1469764800,0.3392],[1469851200,0.34489999999999998],[1469937600,0.34489999999999998],[1470024000,0.34489999999999998],[1470110400,0.34389999999999998],[1470196800,0.34489999999999998],[1470283200,0.34229999999999999],[1470369600,0.34320000000000001],[1470456000,0.34339999999999998],[1470542400,0.34339999999999998],[1470628800,0.34339999999999998],[1470715200,0.34420000000000001],[1470801600,0.372],[1470888000,0.37190000000000001],[1470974400,0.36730000000000002],[1471060800,0.36370000000000002],[1471147200,0.36370000000000002],[1471233600,0.36370000000000002],[1471320000,0.3594],[1471406400,0.35859999999999997],[1471492800,0.3574],[1471579200,0.3574],[1471665600,0.35620000000000002],[1471752000,0.35620000000000002],[1471838400,0.35620000000000002],[1471924800,0.35610000000000003],[1472011200,0.35449999999999998],[1472097600,0.3473],[1472184000,0.35360000000000003],[1472270400,0.3553],[1472356800,0.3553],[1472443200,0.3553],[1472529600,0.35959999999999998],[1472616000,0.35599999999999998],[1472702400,0.3533],[1472788800,0.35299999999999998],[1472875200,0.35970000000000002],[1472961600,0.35970000000000002],[1473048000,0.35970000000000002],[1473134400,0.35970000000000002],[1473220800,0.36070000000000002],[1473307200,0.35909999999999997],[1473393600,0.35020000000000001],[1473480000,0.34110000000000001],[1473566400,0.34110000000000001],[1473652800,0.34110000000000001],[1473739200,0.33850000000000002],[1473825600,0.33700000000000002],[1473912000,0.3372],[1473998400,0.33579999999999999],[1474084800,0.33500000000000002],[1474171200,0.33500000000000002],[1474257600,0.33500000000000002],[1474344000,0.33529999999999999],[1474430400,0.33910000000000001],[1474516800,0.34239999999999998],[1474603200,0.34420000000000001],[1474689600,0.34289999999999998],[1474776000,0.34289999999999998],[1474862400,0.34289999999999998],[1474948800,0.34089999999999998],[1475035200,0.34189999999999998],[1475121600,0.33850000000000002],[1475208000,0.33810000000000001],[1475294400,0.33950000000000002],[1475380800,0.33950000000000002],[1475467200,0.33950000000000002],[1475553600,0.33860000000000001],[1475640000,0.33539999999999998],[1475726400,0.33360000000000001],[1475812800,0.38479999999999998],[1475899200,0.39839999999999998],[1475985600,0.39839999999999998],[1476072000,0.39839999999999998],[1476158400,0.39889999999999998],[1476244800,0.4002],[1476331200,0.41220000000000001],[1476417600,0.40899999999999997],[1476504000,0.40339999999999998],[1476590400,0.40339999999999998],[1476676800,0.40339999999999998],[1476763200,0.4012],[1476849600,0.39550000000000002],[1476936000,0.39460000000000001],[1477022400,0.39340000000000003],[1477108800,0.39369999999999999],[1477195200,0.39369999999999999],[1477281600,0.39369999999999999],[1477368000,0.3947],[1477454400,0.39729999999999999],[1477540800,0.38900000000000001],[1477627200,0.37730000000000002],[1477713600,0.3805],[1477800000,0.3805],[1477886400,0.3805],[1477972800,0.3831],[1478059200,0.3866],[1478145600,0.38030000000000003],[1478232000,0.38369999999999999],[1478318400,0.3851],[1478404800,0.3851],[1478494800,0.3851],[1478581200,0.38969999999999999],[1478667600,0.39329999999999998],[1478754000,0.39679999999999999],[1478840400,0.3836],[1478926800,0.375],[1479013200,0.375],[1479099600,0.375],[1479186000,0.37040000000000001],[1479272400,0.37690000000000001],[1479358800,0.37440000000000001],[1479445200,0.37390000000000001],[1479531600,0.3765],[1479618000,0.3765],[1479704400,0.3765],[1479790800,0.37919999999999998],[1479877200,0.37769999999999998],[1479963600,0.38159999999999999],[1480050000,0.38159999999999999],[1480136400,0.3836],[1480222800,0.3836],[1480309200,0.3836],[1480395600,0.38059999999999999],[1480482000,0.38950000000000001],[1480568400,0.38890000000000002],[1480654800,0.38179999999999997],[1480741200,0.37840000000000001],[1480827600,0.37840000000000001],[1480914000,0.37840000000000001],[1481000400,0.37930000000000003],[1481086800,0.3826],[1481173200,0.38369999999999999],[1481259600,0.38279999999999997],[1481346000,0.37859999999999999],[1481432400,0.37859999999999999],[1481518800,0.37859999999999999],[1481605200,0.38440000000000002],[1481691600,0.3821],[1481778000,0.38779999999999998],[1481864400,0.37659999999999999],[1481950800,0.37440000000000001],[1482037200,0.37440000000000001],[1482123600,0.37440000000000001],[1482210000,0.37430000000000002],[1482296400,0.36730000000000002],[1482382800,0.36749999999999999],[1482469200,0.36470000000000002],[1482555600,0.36809999999999998],[1482642000,0.36809999999999998],[1482728400,0.36809999999999998],[1482814800,0.36809999999999998],[1482901200,0.3679],[1482987600,0.36649999999999999],[1483074000,0.36940000000000001],[1483160400,0.3765],[1483246800,0.3765],[1483333200,0.3765],[1483419600,0.3765],[1483506000,0.37630000000000002],[1483592400,0.37769999999999998],[1483678800,0.37769999999999998],[1483765200,0.3342],[1483851600,0.3342],[1483938000,0.3342],[1484024400,0.34760000000000002],[1484110800,0.35299999999999998],[1484197200,0.35249999999999998],[1484283600,0.35099999999999998],[1484370000,0.34839999999999999],[1484456400,0.34839999999999999],[1484542800,0.34839999999999999],[1484629200,0.34839999999999999],[1484715600,0.34949999999999998],[1484802000,0.34549999999999997],[1484888400,0.34560000000000002],[1484974800,0.34429999999999999],[1485061200,0.34429999999999999],[1485147600,0.34429999999999999],[1485234000,0.34189999999999998],[1485320400,0.34649999999999997],[1485406800,0.34489999999999998],[1485493200,0.34239999999999998],[1485579600,0.34379999999999999],[1485666000,0.34379999999999999],[1485752400,0.34379999999999999],[1485838800,0.34139999999999998],[1485925200,0.34470000000000001],[1486011600,0.34229999999999999],[1486098000,0.34239999999999998],[1486184400,0.34999999999999998],[1486270800,0.34999999999999998],[1486357200,0.34999999999999998],[1486443600,0.34570000000000001],[1486530000,0.3528],[1486616400,0.3548],[1486702800,0.35830000000000001],[1486789200,0.36059999999999998],[1486875600,0.36059999999999998],[1486962000,0.36059999999999998],[1487048400,0.36059999999999998],[1487134800,0.36070000000000002],[1487221200,0.36359999999999998],[1487307600,0.36980000000000002],[1487394000,0.375],[1487480400,0.375],[1487566800,0.375],[1487653200,0.375],[1487739600,0.37809999999999999],[1487826000,0.37380000000000002],[1487912400,0.38080000000000003],[1487998800,0.377],[1488085200,0.377],[1488171600,0.377],[1488258000,0.37890000000000001],[1488344400,0.375],[1488430800,0.37790000000000001],[1488517200,0.37540000000000001],[1488603600,0.37190000000000001],[1488690000,0.37190000000000001],[1488776400,0.37190000000000001],[1488862800,0.36859999999999998],[1488949200,0.3669],[1489035600,0.36630000000000001],[1489122000,0.36890000000000001],[1489208400,0.37369999999999998],[1489294800,0.37369999999999998],[1489377600,0.37369999999999998],[1489464000,0.38100000000000001],[1489550400,0.3765],[1489636800,0.38290000000000002],[1489723200,0.38150000000000001],[1489809600,0.38650000000000001],[1489896000,0.38650000000000001],[1489982400,0.38650000000000001],[1490068800,0.3841],[1490155200,0.38400000000000001],[1490241600,0.38040000000000002],[1490328000,0.3795],[1490414400,0.379],[1490500800,0.379],[1490587200,0.379],[1490673600,0.37740000000000001],[1490760000,0.37509999999999999],[1490846400,0.37130000000000002],[1490932800,0.37119999999999997],[1491019200,0.373],[1491105600,0.373],[1491192000,0.373],[1491278400,0.38069999999999998],[1491364800,0.38],[1491451200,0.37790000000000001],[1491537600,0.37630000000000002],[1491624000,0.37569999999999998],[1491710400,0.37569999999999998],[1491796800,0.37569999999999998],[1491883200,0.3775],[1491969600,0.37840000000000001],[1492056000,0.37659999999999999],[1492142400,0.37030000000000002],[1492228800,0.37030000000000002],[1492315200,0.37030000000000002],[1492401600,0.37030000000000002],[1492488000,0.37069999999999997],[1492574400,0.36799999999999999],[1492660800,0.3664],[1492747200,0.37230000000000002],[1492833600,0.37559999999999999],[1492920000,0.37559999999999999],[1493006400,0.37559999999999999],[1493092800,0.37930000000000003],[1493179200,0.37509999999999999],[1493265600,0.37919999999999998],[1493352000,0.38250000000000001],[1493438400,0.38400000000000001],[1493524800,0.38400000000000001],[1493611200,0.38400000000000001],[1493697600,null],[1494561600,0.30299999999999999],[1494648000,0.2984],[1494734400,0.2984],[1494820800,0.2984],[1494907200,null],[1497585600,0.31309999999999999],[1497672000,0.313],[1497758400,0.313],[1497844800,0.313],[1497931200,0.31719999999999998],[1498017600,0.31280000000000002],[1498104000,0.30740000000000001],[1498190400,null],[1498276800,0.30969999999999998],[1498363200,0.30969999999999998],[1498449600,0.30969999999999998],[1498536000,0.31119999999999998],[1498622400,0.31309999999999999],[1498708800,0.31640000000000001],[1498795200,0.31419999999999998],[1498881600,0.31540000000000001],[1498968000,0.31540000000000001],[1499054400,0.31540000000000001],[1499140800,0.31790000000000002],[1499227200,0.31790000000000002],[1499313600,0.32229999999999998],[1499400000,0.318],[1499486400,0.31190000000000001],[1499572800,0.31190000000000001],[1499659200,0.31190000000000001],[1499745600,0.30830000000000002],[1499832000,0.30909999999999999],[1499918400,0.30809999999999998],[1500004800,null],[1500091200,0.31090000000000001],[1500177600,0.31090000000000001],[1500264000,0.31090000000000001],[1500350400,0.31259999999999999],[1500436800,null],[1500609600,0.31530000000000002],[1500696000,null],[1501300800,0.31240000000000001],[1501387200,0.31240000000000001],[1501473600,0.31240000000000001],[1501560000,null],[1501819200,0.31909999999999999],[1501905600,0.31640000000000001],[1501992000,0.31640000000000001],[1502078400,0.31640000000000001],[1502164800,0.31590000000000001],[1502251200,0.3145],[1502337600,0.31609999999999999],[1502424000,null],[1503028800,0.31459999999999999],[1503115200,0.31380000000000002],[1503201600,0.31380000000000002],[1503288000,0.31380000000000002],[1503374400,0.31390000000000001],[1503460800,0.3145],[1503547200,null],[1503979200,0.31219999999999998],[1504065600,0.31180000000000002],[1504152000,null],[1504324800,0.317],[1504411200,0.317],[1504497600,0.317],[1504584000,0.317],[1504670400,0.32129999999999997],[1504756800,null],[1504843200,0.31859999999999999],[1504929600,0.32650000000000001],[1505016000,0.32650000000000001],[1505102400,0.32650000000000001],[1505188800,0.33090000000000003],[1505275200,0.32950000000000002],[1505361600,0.32969999999999999],[1505448000,0.32950000000000002],[1505534400,0.32819999999999999],[1505620800,0.32819999999999999],[1505707200,0.32819999999999999],[1505793600,0.33350000000000002],[1505880000,0.33439999999999998],[1505966400,0.34050000000000002],[1506052800,0.34050000000000002],[1506139200,0.3382],[1506225600,0.3382],[1506312000,0.3382],[1506398400,null],[1506484800,0.3357],[1506571200,0.3387],[1506657600,0.33600000000000002],[1506744000,0.3357],[1506830400,0.3357],[1506916800,0.3357],[1507003200,0.33529999999999999],[1507089600,0.33700000000000002],[1507176000,0.34100000000000003],[1507262400,0.34260000000000002],[1507348800,0.34189999999999998],[1507435200,0.34189999999999998],[1507521600,0.34189999999999998],[1507608000,0.33850000000000002],[1507694400,0.33729999999999999],[1507780800,0.3357],[1507867200,null],[1507953600,0.33710000000000001],[1508040000,0.33710000000000001],[1508126400,0.33710000000000001],[1508212800,0.3397],[1508299200,0.33900000000000002],[1508385600,0.34110000000000001],[1508472000,0.34420000000000001],[1508558400,0.34660000000000002],[1508644800,0.34660000000000002],[1508731200,0.34660000000000002],[1508817600,0.34949999999999998],[1508904000,0.34820000000000001],[1508990400,0.34410000000000002],[1509076800,null],[1509163200,0.35420000000000001],[1509249600,0.35420000000000001],[1509336000,0.35420000000000001],[1509422400,0.34839999999999999],[1509508800,0.35099999999999998],[1509595200,0.3483],[1509681600,0.35170000000000001],[1509768000,null],[1510030800,0.35399999999999998],[1510117200,0.3543],[1510203600,null],[1510376400,0.373],[1510462800,0.373],[1510549200,0.373],[1510635600,0.38140000000000002],[1510722000,0.37990000000000002],[1510808400,0.37590000000000001],[1510894800,0.38140000000000002],[1510981200,0.37840000000000001],[1511067600,0.37840000000000001],[1511154000,0.37840000000000001],[1511240400,0.37769999999999998],[1511326800,0.38290000000000002],[1511413200,0.3821],[1511499600,0.3821],[1511586000,0.38590000000000002],[1511672400,0.38590000000000002],[1511758800,0.38590000000000002],[1511845200,0.38140000000000002],[1511931600,0.38030000000000003],[1512018000,0.38],[1512104400,0.38040000000000002],[1512190800,0.37459999999999999],[1512277200,0.37459999999999999],[1512363600,0.37459999999999999],[1512450000,0.36720000000000003],[1512536400,0.36359999999999998],[1512622800,0.37259999999999999],[1512709200,0.37740000000000001],[1512795600,0.37269999999999998],[1512882000,0.37269999999999998],[1512968400,0.37269999999999998],[1513054800,0.37109999999999999],[1513141200,0.37880000000000003],[1513227600,0.38200000000000001],[1513314000,0.38279999999999997],[1513400400,0.38800000000000001],[1513486800,0.38800000000000001],[1513573200,0.38800000000000001],[1513659600,0.38450000000000001],[1513746000,0.38319999999999999],[1513832400,0.38329999999999997],[1513918800,0.37640000000000001],[1514005200,0.37840000000000001],[1514091600,0.37840000000000001],[1514178000,0.37840000000000001],[1514264400,0.37840000000000001],[1514350800,0.38],[1514437200,0.38190000000000002],[1514523600,0.38329999999999997],[1514610000,0.38469999999999999],[1514696400,0.38469999999999999],[1514782800,0.38469999999999999],[1514869200,0.38469999999999999],[1514955600,0.38090000000000002],[1515042000,0.38340000000000002],[1515128400,0.38569999999999999],[1515214800,0.38469999999999999],[1515301200,0.38469999999999999],[1515387600,0.38469999999999999],[1515474000,0.38850000000000001],[1515560400,0.38779999999999998],[1515646800,0.38900000000000001],[1515733200,0.3836],[1515819600,0.38479999999999998],[1515906000,0.38479999999999998],[1515992400,0.38479999999999998],[1516078800,0.38479999999999998],[1516165200,0.39660000000000001],[1516251600,0.39710000000000001],[1516338000,0.4017],[1516424400,0.4118],[1516510800,0.4118],[1516597200,0.4118],[1516683600,0.40060000000000001],[1516770000,0.40539999999999998],[1516856400,0.41639999999999999],[1516942800,0.41610000000000003],[1517029200,0.4113],[1517115600,0.4113],[1517202000,0.4113],[1517288400,0.40799999999999997],[1517374800,0.4078],[1517461200,0.40350000000000003],[1517547600,0.4012],[1517634000,0.39589999999999997],[1517720400,0.39589999999999997],[1517806800,0.39589999999999997],[1517893200,0.38640000000000002],[1517979600,0.38979999999999998],[1518066000,0.3921],[1518152400,0.377],[1518238800,0.38640000000000002],[1518325200,0.38640000000000002],[1518411600,0.38640000000000002],[1518498000,0.38490000000000002],[1518584400,0.38900000000000001],[1518670800,0.3952],[1518757200,0.4032],[1518843600,0.39550000000000002],[1518930000,0.39550000000000002],[1519016400,0.39550000000000002],[1519102800,0.39550000000000002],[1519189200,0.39129999999999998],[1519275600,0.39460000000000001],[1519362000,0.39529999999999998],[1519448400,0.4037],[1519534800,0.4037],[1519621200,0.4037],[1519707600,0.40389999999999998],[1519794000,0.40189999999999998],[1519880400,0.40139999999999998],[1519966800,0.38679999999999998],[1520053200,0.4163],[1520139600,0.4163],[1520226000,0.4163],[1520312400,0.42499999999999999],[1520398800,0.43009999999999998],[1520485200,0.44069999999999998],[1520571600,0.4385],[1520658000,0.4496],[1520744400,0.4496],[1520827200,0.4496],[1520913600,0.44869999999999999],[1521000000,0.44190000000000002],[1521086400,0.43740000000000001],[1521172800,0.43619999999999998],[1521259200,0.4299],[1521345600,0.4299],[1521432000,0.4299],[1521518400,0.42709999999999998],[1521604800,0.43209999999999998],[1521691200,0.43090000000000001],[1521777600,0.4269],[1521864000,0.4299],[1521950400,0.4299],[1522036800,0.4299],[1522123200,0.43730000000000002],[1522209600,0.43490000000000001],[1522296000,0.43190000000000001],[1522382400,0.43959999999999999],[1522468800,0.43959999999999999],[1522555200,0.43959999999999999],[1522641600,0.43959999999999999],[1522728000,0.43330000000000002],[1522814400,0.43240000000000001],[1522900800,0.43759999999999999],[1522987200,0.44579999999999997],[1523073600,0.44350000000000001],[1523160000,0.44350000000000001],[1523246400,0.44350000000000001],[1523332800,0.44140000000000001],[1523419200,0.44640000000000002],[1523505600,0.44159999999999999],[1523592000,0.44469999999999998],[1523678400,0.44640000000000002],[1523764800,0.44640000000000002],[1523851200,0.44640000000000002],[1523937600,0.45000000000000001],[1524024000,0.4496],[1524110400,0.44259999999999999],[1524196800,0.43980000000000002],[1524283200,0.44669999999999999],[1524369600,0.44669999999999999],[1524456000,0.44669999999999999],[1524542400,0.45200000000000001],[1524628800,0.44409999999999999],[1524715200,0.45000000000000001],[1524801600,0.45450000000000002],[1524888000,0.46010000000000001],[1524974400,0.46010000000000001],[1525060800,0.46010000000000001],[1525147200,0.45350000000000001],[1525233600,null],[1527652800,0.3397],[1527739200,0.34510000000000002],[1527825600,0.33960000000000001],[1527912000,0.34399999999999997],[1527998400,0.34399999999999997],[1528084800,0.34399999999999997],[1528171200,0.34210000000000002],[1528257600,0.33850000000000002],[1528344000,0.34029999999999999],[1528430400,0.33879999999999999],[1528516800,null],[1528862400,0.35499999999999998],[1528948800,0.35160000000000002],[1529035200,0.35809999999999997],[1529121600,0.35389999999999999],[1529208000,0.35389999999999999],[1529294400,0.35389999999999999],[1529380800,0.34789999999999999],[1529467200,0.3473],[1529553600,0.34350000000000003],[1529640000,0.34539999999999998],[1529726400,0.34279999999999999],[1529812800,0.34279999999999999],[1529899200,0.34279999999999999],[1529985600,0.3402],[1530072000,0.34789999999999999],[1530158400,0.34039999999999998],[1530244800,0.34350000000000003],[1530331200,0.34420000000000001],[1530417600,0.34420000000000001],[1530504000,0.34420000000000001],[1530590400,0.33889999999999998],[1530676800,0.33979999999999999],[1530763200,0.33979999999999999],[1530849600,null],[1530936000,0.3427],[1531022400,0.3427],[1531108800,0.3427],[1531195200,null],[1531540800,0.34499999999999997],[1531627200,0.34499999999999997],[1531713600,0.34499999999999997],[1531800000,0.34410000000000002],[1531886400,null],[1531972800,0.35120000000000001],[1532059200,0.35120000000000001],[1532145600,0.34899999999999998],[1532232000,0.34899999999999998],[1532318400,0.34899999999999998],[1532404800,0.35020000000000001],[1532491200,0.34689999999999999],[1532577600,0.3528],[1532664000,null],[1533182400,0.34289999999999998],[1533268800,0.34210000000000002],[1533355200,null],[1533614400,0.34499999999999997],[1533700800,null],[1536724800,0.3528],[1536811200,null],[1557288000,0.31069999999999998],[1557374400,0.31259999999999999],[1557460800,null],[1560398400,0.34329999999999999],[1560484800,null],[1560571200,0.34889999999999999],[1560657600,0.34889999999999999],[1560744000,0.34889999999999999],[1560830400,0.34250000000000003],[1560916800,null],[1561176000,0.35299999999999998],[1561262400,0.35299999999999998],[1561348800,0.35299999999999998],[1561435200,0.35099999999999998],[1561521600,0.35570000000000002],[1561608000,0.3483],[1561694400,0.35120000000000001],[1561780800,0.35759999999999997],[1561867200,0.35759999999999997],[1561953600,0.35759999999999997],[1562040000,0.35370000000000001],[1562126400,0.35070000000000001],[1562212800,0.35249999999999998],[1562299200,0.35249999999999998],[1562385600,0.3579],[1562472000,0.3579],[1562558400,0.3579],[1562644800,0.35570000000000002],[1562731200,0.35399999999999998],[1562817600,null],[1562904000,0.35709999999999997],[1562990400,0.3604],[1563076800,0.3604],[1563163200,0.3604],[1563249600,0.35959999999999998],[1563336000,0.36030000000000001],[1563422400,0.35980000000000001],[1563508800,0.35699999999999998],[1563595200,0.36309999999999998],[1563681600,0.36309999999999998],[1563768000,0.36309999999999998],[1563854400,0.36109999999999998],[1563940800,0.36530000000000001],[1564027200,0.36349999999999999],[1564113600,0.36380000000000001],[1564200000,0.36530000000000001],[1564286400,0.36530000000000001],[1564372800,0.36530000000000001],[1564459200,0.3629],[1564545600,0.36699999999999999],[1564632000,0.36280000000000001],[1564718400,0.35820000000000002],[1564804800,0.36280000000000001],[1564891200,0.36280000000000001],[1564977600,0.36280000000000001],[1565064000,0.35389999999999999],[1565150400,0.35270000000000001],[1565236800,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40410000000000001],[1146628800,0.40839999999999999],[1146715200,0.40810000000000002],[1146801600,0.40839999999999999],[1146888000,0.41120000000000001],[1146974400,0.41120000000000001],[1147060800,0.41120000000000001],[1147147200,0.40899999999999997],[1147233600,0.4113],[1147320000,0.41349999999999998],[1147406400,0.40699999999999997],[1147492800,0.39200000000000002],[1147579200,0.39200000000000002],[1147665600,0.39200000000000002],[1147752000,null],[1151726400,0.38769999999999999],[1151812800,0.38769999999999999],[1151899200,0.38769999999999999],[1151985600,0.38840000000000002],[1152072000,0.38840000000000002],[1152158400,0.38569999999999999],[1152244800,0.3906],[1152331200,0.38790000000000002],[1152417600,0.38790000000000002],[1152504000,0.38790000000000002],[1152590400,0.39150000000000001],[1152676800,0.39290000000000003],[1152763200,0.39510000000000001],[1152849600,0.3876],[1152936000,0.38090000000000002],[1153022400,0.38090000000000002],[1153108800,0.38090000000000002],[1153195200,0.37730000000000002],[1153281600,0.37769999999999998],[1153368000,0.38200000000000001],[1153454400,0.36980000000000002],[1153540800,0.3599],[1153627200,0.3599],[1153713600,0.3599],[1153800000,0.36730000000000002],[1153886400,0.36909999999999998],[1153972800,0.3629],[1154059200,0.35830000000000001],[1154145600,null],[1154664000,0.36330000000000001],[1154750400,0.36159999999999998],[1154836800,0.36159999999999998],[1154923200,0.36159999999999998],[1155009600,null],[1178251200,0.40579999999999999],[1178337600,null],[1178769600,0.4204],[1178856000,0.42230000000000001],[1178942400,0.43240000000000001],[1179028800,0.43240000000000001],[1179115200,0.43240000000000001],[1179201600,0.44],[1179288000,0.43769999999999998],[1179374400,0.43359999999999999],[1179460800,0.44550000000000001],[1179547200,0.44240000000000002],[1179633600,0.44240000000000002],[1179720000,0.44240000000000002],[1179806400,0.44529999999999997],[1179892800,0.44919999999999999],[1179979200,0.4481],[1180065600,0.44350000000000001],[1180152000,0.45300000000000001],[1180238400,0.45300000000000001],[1180324800,0.45300000000000001],[1180411200,0.45300000000000001],[1180497600,0.46339999999999998],[1180584000,0.46920000000000001],[1180670400,0.46800000000000003],[1180756800,0.47039999999999998],[1180843200,0.47039999999999998],[1180929600,0.47039999999999998],[1181016000,0.47599999999999998],[1181102400,0.46760000000000002],[1181188800,0.45729999999999998],[1181275200,0.44719999999999999],[1181361600,0.45300000000000001],[1181448000,0.45300000000000001],[1181534400,0.45300000000000001],[1181620800,0.45379999999999998],[1181707200,0.44940000000000002],[1181793600,0.48470000000000002],[1181880000,0.49120000000000003],[1181966400,0.49209999999999998],[1182052800,0.49209999999999998],[1182139200,0.49209999999999998],[1182225600,0.49669999999999997],[1182312000,0.495],[1182398400,0.48370000000000002],[1182484800,0.48980000000000001],[1182571200,0.48720000000000002],[1182657600,0.48720000000000002],[1182744000,0.48720000000000002],[1182830400,0.48060000000000003],[1182916800,0.47710000000000002],[1183003200,0.47820000000000001],[1183089600,0.48559999999999998],[1183176000,0.49530000000000002],[1183262400,0.49530000000000002],[1183348800,0.49530000000000002],[1183435200,0.5091],[1183521600,0.51070000000000004],[1183608000,0.51070000000000004],[1183694400,0.50790000000000002],[1183780800,0.5151],[1183867200,0.5151],[1183953600,0.5151],[1184040000,0.52170000000000005],[1184126400,0.51280000000000003],[1184212800,0.52039999999999997],[1184299200,0.52910000000000001],[1184385600,0.53239999999999998],[1184472000,0.53239999999999998],[1184558400,0.53239999999999998],[1184644800,0.52910000000000001],[1184731200,0.52690000000000003],[1184817600,0.52200000000000002],[1184904000,0.53439999999999999],[1184990400,0.53890000000000005],[1185076800,0.53890000000000005],[1185163200,0.53890000000000005],[1185249600,0.53620000000000001],[1185336000,0.53400000000000003],[1185422400,0.5292],[1185508800,0.53310000000000002],[1185595200,0.52270000000000005],[1185681600,0.52270000000000005],[1185768000,0.52270000000000005],[1185854400,0.53459999999999996],[1185940800,0.52180000000000004],[1186027200,0.52070000000000005],[1186113600,0.52980000000000005],[1186200000,0.50639999999999996],[1186286400,0.50639999999999996],[1186372800,0.50639999999999996],[1186459200,0.51770000000000005],[1186545600,0.5625],[1186632000,0.58209999999999995],[1186718400,0.57579999999999998],[1186804800,0.55069999999999997],[1186891200,0.55069999999999997],[1186977600,0.55069999999999997],[1187064000,0.52769999999999995],[1187150400,0.50419999999999998],[1187236800,0.46610000000000001],[1187323200,0.47099999999999997],[1187409600,0.48230000000000001],[1187496000,0.48230000000000001],[1187582400,0.48230000000000001],[1187668800,0.50449999999999995],[1187755200,0.48820000000000002],[1187841600,0.4985],[1187928000,0.50460000000000005],[1188014400,0.50819999999999999],[1188100800,0.50819999999999999],[1188187200,0.50819999999999999],[1188273600,0.51429999999999998],[1188360000,0.50339999999999996],[1188446400,0.50939999999999996],[1188532800,0.51249999999999996],[1188619200,0.51929999999999998],[1188705600,0.51929999999999998],[1188792000,0.51929999999999998],[1188878400,0.51929999999999998],[1188964800,0.53349999999999997],[1189051200,0.5242],[1189137600,0.52439999999999998],[1189224000,0.50960000000000005],[1189310400,0.50960000000000005],[1189396800,0.50960000000000005],[1189483200,0.50739999999999996],[1189569600,0.51800000000000002],[1189656000,0.52400000000000002],[1189742400,0.53000000000000003],[1189828800,0.54530000000000001],[1189915200,0.54530000000000001],[1190001600,0.54530000000000001],[1190088000,0.54669999999999996],[1190174400,0.57010000000000005],[1190260800,0.58389999999999997],[1190347200,0.5806],[1190433600,0.57099999999999995],[1190520000,0.57099999999999995],[1190606400,0.57099999999999995],[1190692800,0.56430000000000002],[1190779200,0.57509999999999994],[1190865600,0.58689999999999998],[1190952000,0.60740000000000005],[1191038400,0.59040000000000004],[1191124800,0.59040000000000004],[1191211200,0.59040000000000004],[1191297600,0.59670000000000001],[1191384000,0.60419999999999996],[1191470400,0.59299999999999997],[1191556800,0.59289999999999998],[1191643200,0.61040000000000005],[1191729600,0.61040000000000005],[1191816000,0.61040000000000005],[1191902400,0.62770000000000004],[1191988800,0.63039999999999996],[1192075200,0.61899999999999999],[1192161600,0.60519999999999996],[1192248000,0.6149],[1192334400,0.6149],[1192420800,0.6149],[1192507200,0.6038],[1192593600,0.61109999999999998],[1192680000,0.61470000000000002],[1192766400,0.63439999999999996],[1192852800,0.63439999999999996],[1192939200,0.63439999999999996],[1193025600,0.63439999999999996],[1193112000,0.62170000000000003],[1193198400,0.64000000000000001],[1193284800,0.6431],[1193371200,0.62749999999999995],[1193457600,0.62519999999999998],[1193544000,0.62519999999999998],[1193630400,0.62519999999999998],[1193716800,0.63829999999999998],[1193803200,0.62980000000000003],[1193889600,0.64410000000000001],[1193976000,0.61439999999999995],[1194062400,0.72719999999999996],[1194148800,0.72719999999999996],[1194238800,0.72719999999999996],[1194325200,0.74780000000000002],[1194411600,0.77849999999999997],[1194498000,0.7762],[1194584400,0.75049999999999994],[1194670800,0.72889999999999999],[1194757200,0.72889999999999999],[1194843600,0.72889999999999999],[1194930000,0.70479999999999998],[1195016400,0.73099999999999998],[1195102800,0.73209999999999997],[1195189200,0.71789999999999998],[1195275600,0.7208],[1195362000,0.7208],[1195448400,0.7208],[1195534800,0.70530000000000004],[1195621200,0.74160000000000004],[1195707600,0.72019999999999995],[1195794000,0.72019999999999995],[1195880400,0.7399],[1195966800,0.7399],[1196053200,0.7399],[1196139600,0.71640000000000004],[1196226000,0.72270000000000001],[1196312400,0.76170000000000004],[1196398800,0.75570000000000004],[1196485200,0.76670000000000005],[1196571600,0.76670000000000005],[1196658000,0.76670000000000005],[1196744400,0.76770000000000005],[1196830800,0.76649999999999996],[1196917200,0.76480000000000004],[1197003600,0.81779999999999997],[1197090000,0.79830000000000001],[1197176400,0.79830000000000001],[1197262800,0.79830000000000001],[1197349200,0.80959999999999999],[1197435600,0.79339999999999999],[1197522000,0.80179999999999996],[1197608400,0.83889999999999998],[1197694800,0.83679999999999999],[1197781200,0.83679999999999999],[1197867600,0.83679999999999999],[1197954000,0.77710000000000001],[1198040400,0.78500000000000003],[1198126800,0.78180000000000005],[1198213200,0.79720000000000002],[1198299600,0.84009999999999996],[1198386000,0.84009999999999996],[1198472400,0.84009999999999996],[1198558800,0.84589999999999999],[1198645200,0.84589999999999999],[1198731600,0.84389999999999998],[1198818000,0.83220000000000005],[1198904400,0.84199999999999997],[1198990800,0.84199999999999997],[1199077200,0.84199999999999997],[1199163600,0.81559999999999999],[1199250000,0.81559999999999999],[1199336400,0.80030000000000001],[1199422800,0.82769999999999999],[1199509200,0.79969999999999997],[1199595600,0.79969999999999997],[1199682000,0.79969999999999997],[1199768400,0.77039999999999997],[1199854800,0.76490000000000002],[1199941200,0.76459999999999995],[1200027600,0.76249999999999996],[1200114000,0.76690000000000003],[1200200400,0.76690000000000003],[1200286800,0.76690000000000003],[1200373200,0.78539999999999999],[1200459600,0.73440000000000005],[1200546000,0.69610000000000005],[1200632400,0.64800000000000002],[1200718800,0.65249999999999997],[1200805200,0.65249999999999997],[1200891600,0.65249999999999997],[1200978000,0.65249999999999997],[1201064400,0.67200000000000004],[1201150800,0.6603],[1201237200,0.68000000000000005],[1201323600,0.66959999999999997],[1201410000,0.66959999999999997],[1201496400,0.66959999999999997],[1201582800,0.67410000000000003],[1201669200,0.67510000000000003],[1201755600,0.65210000000000001],[1201842000,0.68510000000000004],[1201928400,0.80689999999999995],[1202014800,0.80689999999999995],[1202101200,0.80689999999999995],[1202187600,0.79139999999999999],[1202274000,0.75109999999999999],[1202360400,0.748],[1202446800,0.79059999999999997],[1202533200,0.78800000000000003],[1202619600,0.78800000000000003],[1202706000,0.78800000000000003],[1202792400,0.82150000000000001],[1202878800,0.82310000000000005],[1202965200,0.84970000000000001],[1203051600,0.82620000000000005],[1203138000,0.81989999999999996],[1203224400,0.81989999999999996],[1203310800,0.81989999999999996],[1203397200,0.81989999999999996],[1203483600,0.84130000000000005],[1203570000,0.87070000000000003],[1203656400,0.87090000000000001],[1203742800,0.88019999999999998],[1203829200,0.88019999999999998],[1203915600,0.88019999999999998],[1204002000,0.90190000000000003],[1204088400,0.88539999999999996],[1204174800,0.87080000000000002],[1204261200,0.96050000000000002],[1204347600,0.93120000000000003],[1204434000,0.93120000000000003],[1204520400,0.93120000000000003],[1204606800,0.94389999999999996],[1204693200,0.90510000000000002],[1204779600,0.91010000000000002],[1204866000,0.89939999999999998],[1204952400,0.85289999999999999],[1205038800,0.85289999999999999],[1205121600,0.85289999999999999],[1205208000,0.80830000000000002],[1205294400,0.84730000000000005],[1205380800,0.85129999999999995],[1205467200,0.8619],[1205553600,0.82210000000000005],[1205640000,0.82210000000000005],[1205726400,0.82210000000000005],[1205812800,0.80110000000000003],[1205899200,0.85470000000000002],[1205985600,0.86419999999999997],[1206072000,0.87070000000000003],[1206158400,0.87070000000000003],[1206244800,0.87070000000000003],[1206331200,0.87070000000000003],[1206417600,0.94810000000000005],[1206504000,0.96399999999999997],[1206590400,0.98429999999999995],[1206676800,0.94099999999999995],[1206763200,0.92290000000000005],[1206849600,0.92290000000000005],[1206936000,0.92290000000000005],[1207022400,0.91990000000000005],[1207108800,0.94610000000000005],[1207195200,0.93069999999999997],[1207281600,0.9778],[1207368000,0.99039999999999995],[1207454400,0.99039999999999995],[1207540800,0.99039999999999995],[1207627200,1.036],[1207713600,0.98760000000000003],[1207800000,0.96750000000000003],[1207886400,0.95760000000000001],[1207972800,0.93210000000000004],[1208059200,0.93210000000000004],[1208145600,0.93210000000000004],[1208232000,0.93059999999999998],[1208318400,0.95709999999999995],[1208404800,1.0089999999999999],[1208491200,0.98580000000000001],[1208577600,1.018],[1208664000,1.018],[1208750400,1.018],[1208836800,1.0209999999999999],[1208923200,0.99729999999999996],[1209009600,0.99480000000000002],[1209096000,0.94210000000000005],[1209182400,0.9577],[1209268800,0.9577],[1209355200,0.9577],[1209441600,0.97950000000000004],[1209528000,1.0569999999999999],[1209614400,1.0449999999999999],[1209700800,null],[1211601600,0.4148],[1211688000,0.4148],[1211774400,0.4148],[1211860800,0.4148],[1211947200,0.42999999999999999],[1212033600,0.44109999999999999],[1212120000,0.4345],[1212206400,0.44030000000000002],[1212292800,0.44030000000000002],[1212379200,0.44030000000000002],[1212465600,0.44209999999999999],[1212552000,0.43869999999999998],[1212638400,0.43080000000000002],[1212724800,0.43659999999999999],[1212811200,0.43090000000000001],[1212897600,0.43090000000000001],[1212984000,0.43090000000000001],[1213070400,0.44330000000000003],[1213156800,0.43149999999999999],[1213243200,0.42870000000000003],[1213329600,0.42030000000000001],[1213416000,0.43830000000000002],[1213502400,0.43830000000000002],[1213588800,0.43830000000000002],[1213675200,0.44969999999999999],[1213761600,0.44490000000000002],[1213848000,0.43659999999999999],[1213934400,0.43730000000000002],[1214020800,0.43130000000000002],[1214107200,0.43130000000000002],[1214193600,0.43130000000000002],[1214280000,0.434],[1214366400,0.42630000000000001],[1214452800,0.42609999999999998],[1214539200,0.42959999999999998],[1214625600,0.43109999999999998],[1214712000,0.43109999999999998],[1214798400,0.43109999999999998],[1214884800,0.437],[1214971200,0.4375],[1215057600,0.41039999999999999],[1215144000,null],[1215489600,0.38869999999999999],[1215576000,0.39539999999999997],[1215662400,0.4224],[1215748800,0.42649999999999999],[1215835200,0.42430000000000001],[1215921600,0.42430000000000001],[1216008000,0.42430000000000001],[1216094400,0.44590000000000002],[1216180800,0.42049999999999998],[1216267200,0.41770000000000002],[1216353600,0.41870000000000002],[1216440000,0.42009999999999997],[1216526400,0.42009999999999997],[1216612800,0.42009999999999997],[1216699200,0.44690000000000002],[1216785600,0.43619999999999998],[1216872000,0.42580000000000001],[1216958400,null],[1217044800,0.40279999999999999],[1217131200,0.40279999999999999],[1217217600,0.40279999999999999],[1217304000,0.40360000000000001],[1217390400,0.40699999999999997],[1217476800,0.43280000000000002],[1217563200,0.42220000000000002],[1217649600,0.40949999999999998],[1217736000,0.40949999999999998],[1217822400,0.40949999999999998],[1217908800,0.3861],[1217995200,null],[1219118400,0.4027],[1219204800,0.4199],[1219291200,0.42299999999999999],[1219377600,0.4299],[1219464000,0.42680000000000001],[1219550400,0.42680000000000001],[1219636800,0.42680000000000001],[1219723200,0.41789999999999999],[1219809600,0.40889999999999999],[1219896000,0.42770000000000002],[1219982400,0.43719999999999998],[1220068800,0.4259],[1220155200,0.4259],[1220241600,0.4259],[1220328000,0.4259],[1220414400,0.41610000000000003],[1220500800,null],[1241236800,0.3896],[1241323200,0.3896],[1241409600,0.3896],[1241496000,null],[1241668800,0.40079999999999999],[1241755200,0.38800000000000001],[1241841600,0.40360000000000001],[1241928000,0.40360000000000001],[1242014400,0.40360000000000001],[1242100800,0.38919999999999999],[1242187200,null],[1243656000,0.38800000000000001],[1243742400,0.38800000000000001],[1243828800,0.38800000000000001],[1243915200,0.4098],[1244001600,0.41360000000000002],[1244088000,null],[1244174400,0.41649999999999998],[1244260800,0.42870000000000003],[1244347200,0.42870000000000003],[1244433600,0.42870000000000003],[1244520000,0.42470000000000002],[1244606400,0.43190000000000001],[1244692800,0.43169999999999997],[1244779200,0.43740000000000001],[1244865600,0.43890000000000001],[1244952000,0.43890000000000001],[1245038400,0.43890000000000001],[1245124800,0.42280000000000001],[1245211200,0.40899999999999997],[1245297600,0.3967],[1245384000,0.39550000000000002],[1245470400,0.39190000000000003],[1245556800,0.39190000000000003],[1245643200,0.39190000000000003],[1245729600,null],[1249704000,0.4284],[1249790400,0.4284],[1249876800,0.4284],[1249963200,0.4274],[1250049600,0.4239],[1250136000,0.4345],[1250222400,0.43659999999999999],[1250308800,0.42459999999999998],[1250395200,0.42459999999999998],[1250481600,0.42459999999999998],[1250568000,null],[1250654400,0.42449999999999999],[1250740800,0.42420000000000002],[1250827200,0.43319999999999997],[1250913600,0.43690000000000001],[1251000000,0.43690000000000001],[1251086400,0.43690000000000001],[1251172800,0.42809999999999998],[1251259200,null],[1251518400,0.4234],[1251604800,0.4234],[1251691200,0.4234],[1251777600,null],[1252036800,0.41899999999999998],[1252123200,0.42430000000000001],[1252209600,0.42430000000000001],[1252296000,0.42430000000000001],[1252382400,0.42430000000000001],[1252468800,0.43219999999999997],[1252555200,0.44330000000000003],[1252641600,0.45100000000000001],[1252728000,0.44929999999999998],[1252814400,0.44929999999999998],[1252900800,0.44929999999999998],[1252987200,0.45860000000000001],[1253073600,0.45839999999999997],[1253160000,0.46150000000000002],[1253246400,0.45419999999999999],[1253332800,0.45169999999999999],[1253419200,0.45169999999999999],[1253505600,0.45169999999999999],[1253592000,0.45340000000000003],[1253678400,0.46529999999999999],[1253764800,0.46029999999999999],[1253851200,0.45300000000000001],[1253937600,0.46050000000000002],[1254024000,0.46050000000000002],[1254110400,0.46050000000000002],[1254196800,0.45490000000000003],[1254283200,0.45479999999999998],[1254369600,0.45829999999999999],[1254456000,0.45419999999999999],[1254542400,0.4541],[1254628800,0.4541],[1254715200,0.4541],[1254801600,0.46949999999999997],[1254888000,0.47270000000000001],[1254974400,0.4672],[1255060800,0.4738],[1255147200,0.46960000000000002],[1255233600,0.46960000000000002],[1255320000,0.46960000000000002],[1255406400,0.47760000000000002],[1255492800,0.4703],[1255579200,0.48830000000000001],[1255665600,0.4909],[1255752000,0.49419999999999997],[1255838400,0.49419999999999997],[1255924800,0.49419999999999997],[1256011200,0.49759999999999999],[1256097600,0.49740000000000001],[1256184000,0.501],[1256270400,0.4965],[1256356800,0.50129999999999997],[1256443200,0.50129999999999997],[1256529600,0.50129999999999997],[1256616000,0.49840000000000001],[1256702400,0.49419999999999997],[1256788800,0.4723],[1256875200,0.4929],[1256961600,0.47660000000000002],[1257048000,0.47660000000000002],[1257138000,0.47660000000000002],[1257224400,0.4763],[1257310800,0.48370000000000002],[1257397200,0.47739999999999999],[1257483600,0.49009999999999998],[1257570000,0.47739999999999999],[1257656400,0.47739999999999999],[1257742800,0.47739999999999999],[1257829200,0.49690000000000001],[1257915600,0.49980000000000002],[1258002000,0.4929],[1258088400,0.4889],[1258174800,0.49480000000000002],[1258261200,0.49480000000000002],[1258347600,0.49480000000000002],[1258434000,0.50180000000000002],[1258520400,0.4929],[1258606800,0.48370000000000002],[1258693200,0.47820000000000001],[1258779600,0.47760000000000002],[1258866000,0.47760000000000002],[1258952400,0.47760000000000002],[1259038800,0.4824],[1259125200,0.48010000000000003],[1259211600,0.48599999999999999],[1259298000,0.48599999999999999],[1259384400,0.47560000000000002],[1259470800,0.47560000000000002],[1259557200,0.47560000000000002],[1259643600,0.46970000000000001],[1259730000,0.47310000000000002],[1259816400,0.46379999999999999],[1259902800,0.46079999999999999],[1259989200,0.4536],[1260075600,0.4536],[1260162000,0.4536],[1260248400,0.44540000000000002],[1260334800,0.4325],[1260421200,0.43369999999999997],[1260507600,0.4355],[1260594000,0.43940000000000001],[1260680400,0.43940000000000001],[1260766800,0.43940000000000001],[1260853200,0.44769999999999999],[1260939600,0.45329999999999998],[1261026000,0.4471],[1261112400,0.43780000000000002],[1261198800,0.44450000000000001],[1261285200,0.44450000000000001],[1261371600,0.44450000000000001],[1261458000,0.44790000000000002],[1261544400,0.437],[1261630800,0.43080000000000002],[1261717200,0.43259999999999998],[1261803600,0.43259999999999998],[1261890000,0.43259999999999998],[1261976400,0.43259999999999998],[1262062800,0.432],[1262149200,0.42820000000000003],[1262235600,null],[1262754000,0.42259999999999998],[1262840400,0.43509999999999999],[1262926800,0.43809999999999999],[1263013200,0.45190000000000002],[1263099600,0.45190000000000002],[1263186000,0.45190000000000002],[1263272400,0.45440000000000003],[1263358800,0.44729999999999998],[1263445200,0.44400000000000001],[1263531600,0.44259999999999999],[1263618000,0.44650000000000001],[1263704400,0.44650000000000001],[1263790800,0.44650000000000001],[1263877200,0.44650000000000001],[1263963600,0.44269999999999998],[1264050000,0.43740000000000001],[1264136400,0.42280000000000001],[1264222800,0.42599999999999999],[1264309200,0.42599999999999999],[1264395600,0.42599999999999999],[1264482000,0.41549999999999998],[1264568400,null],[1265173200,0.4108],[1265259600,0.40870000000000001],[1265346000,null],[1266901200,0.41760000000000003],[1266987600,null],[1267246800,0.43149999999999999],[1267333200,0.43149999999999999],[1267419600,0.43149999999999999],[1267506000,0.44159999999999999],[1267592400,0.45140000000000002],[1267678800,0.45440000000000003],[1267765200,0.45390000000000003],[1267851600,0.45910000000000001],[1267938000,0.45910000000000001],[1268024400,0.45910000000000001],[1268110800,0.45689999999999997],[1268197200,0.44819999999999999],[1268283600,null],[1269403200,0.4496],[1269489600,0.44850000000000001],[1269576000,0.45240000000000002],[1269662400,0.45219999999999999],[1269748800,0.45219999999999999],[1269835200,0.45219999999999999],[1269921600,0.45660000000000001],[1270008000,0.45200000000000001],[1270094400,0.45679999999999998],[1270180800,0.46829999999999999],[1270267200,0.46829999999999999],[1270353600,0.46829999999999999],[1270440000,0.46829999999999999],[1270526400,0.46710000000000002],[1270612800,0.47089999999999999],[1270699200,0.46879999999999999],[1270785600,0.46879999999999999],[1270872000,0.47389999999999999],[1270958400,0.47389999999999999],[1271044800,0.47389999999999999],[1271131200,0.47920000000000001],[1271217600,0.4778],[1271304000,0.47220000000000001],[1271390400,0.47760000000000002],[1271476800,0.46639999999999998],[1271563200,0.46639999999999998],[1271649600,0.46639999999999998],[1271736000,0.46500000000000002],[1271822400,0.46229999999999999],[1271908800,0.46489999999999998],[1271995200,0.46210000000000001],[1272081600,0.46200000000000002],[1272168000,0.46200000000000002],[1272254400,0.46200000000000002],[1272340800,0.4748],[1272427200,0.46300000000000002],[1272513600,0.47089999999999999],[1272600000,0.47760000000000002],[1272686400,0.47399999999999998],[1272772800,0.47399999999999998],[1272859200,0.47399999999999998],[1272945600,null],[1304395200,0.34699999999999998],[1304481600,null],[1336017600,0.32569999999999999],[1336104000,0.32700000000000001],[1336190400,null],[1343793600,0.3296],[1343880000,null],[1343966400,0.32850000000000001],[1344052800,0.34350000000000003],[1344139200,0.34350000000000003],[1344225600,0.34350000000000003],[1344312000,0.34320000000000001],[1344398400,0.3478],[1344484800,0.34910000000000002],[1344571200,0.3478],[1344657600,0.34949999999999998],[1344744000,0.34949999999999998],[1344830400,0.34949999999999998],[1344916800,0.35070000000000001],[1345003200,0.34949999999999998],[1345089600,0.34710000000000002],[1345176000,0.35299999999999998],[1345262400,0.35099999999999998],[1345348800,0.35099999999999998],[1345435200,0.35099999999999998],[1345521600,0.3513],[1345608000,0.34839999999999999],[1345694400,0.35149999999999998],[1345780800,0.35160000000000002],[1345867200,0.35070000000000001],[1345953600,0.35070000000000001],[1346040000,0.35070000000000001],[1346126400,0.35210000000000002],[1346212800,0.3488],[1346299200,0.35020000000000001],[1346385600,0.34799999999999998],[1346472000,0.35420000000000001],[1346558400,0.35420000000000001],[1346644800,0.35420000000000001],[1346731200,0.35420000000000001],[1346817600,0.35189999999999999],[1346904000,0.3503],[1346990400,0.35570000000000002],[1347076800,0.36280000000000001],[1347163200,0.36280000000000001],[1347249600,0.36280000000000001],[1347336000,0.36209999999999998],[1347422400,0.3649],[1347508800,0.36530000000000001],[1347595200,0.36530000000000001],[1347681600,0.37180000000000002],[1347768000,0.37180000000000002],[1347854400,0.37180000000000002],[1347940800,0.36859999999999998],[1348027200,0.36349999999999999],[1348113600,0.36680000000000001],[1348200000,0.36580000000000001],[1348286400,0.36520000000000002],[1348372800,0.36520000000000002],[1348459200,0.36520000000000002],[1348545600,0.36180000000000001],[1348632000,0.35830000000000001],[1348718400,0.3538],[1348804800,0.35499999999999998],[1348891200,0.35549999999999998],[1348977600,0.35549999999999998],[1349064000,0.35549999999999998],[1349150400,0.35639999999999999],[1349236800,0.35659999999999997],[1349323200,0.3614],[1349409600,0.36620000000000003],[1349496000,0.36890000000000001],[1349582400,0.36890000000000001],[1349668800,0.36890000000000001],[1349755200,0.36849999999999999],[1349841600,0.36720000000000003],[1349928000,0.36830000000000002],[1350014400,0.36770000000000003],[1350100800,0.36840000000000001],[1350187200,0.36840000000000001],[1350273600,0.36840000000000001],[1350360000,0.37009999999999998],[1350446400,0.37709999999999999],[1350532800,0.38579999999999998],[1350619200,0.39350000000000002],[1350705600,0.38800000000000001],[1350792000,0.38800000000000001],[1350878400,0.38800000000000001],[1350964800,0.38650000000000001],[1351051200,0.38030000000000003],[1351137600,0.38119999999999998],[1351224000,0.3861],[1351310400,0.3836],[1351396800,0.3836],[1351483200,0.3836],[1351569600,0.3836],[1351656000,0.3836],[1351742400,0.40050000000000002],[1351828800,0.4012],[1351915200,0.3997],[1352001600,0.3997],[1352091600,0.3997],[1352178000,0.40450000000000003],[1352264400,0.40860000000000002],[1352350800,0.39960000000000001],[1352437200,0.39829999999999999],[1352523600,0.39350000000000002],[1352610000,0.39350000000000002],[1352696400,0.39350000000000002],[1352782800,0.39479999999999998],[1352869200,0.39839999999999998],[1352955600,0.3886],[1353042000,0.38690000000000002],[1353128400,0.39610000000000001],[1353214800,0.39610000000000001],[1353301200,0.39610000000000001],[1353387600,0.40579999999999999],[1353474000,0.40970000000000001],[1353560400,0.40560000000000002],[1353646800,0.40560000000000002],[1353733200,0.40710000000000002],[1353819600,0.40710000000000002],[1353906000,0.40710000000000002],[1353992400,0.40899999999999997],[1354078800,0.40649999999999997],[1354165200,0.40810000000000002],[1354251600,0.40620000000000001],[1354338000,0.40139999999999998],[1354424400,0.40139999999999998],[1354510800,0.40139999999999998],[1354597200,0.40189999999999998],[1354683600,0.40749999999999997],[1354770000,0.40710000000000002],[1354856400,0.4083],[1354942800,0.41120000000000001],[1355029200,0.41120000000000001],[1355115600,0.41120000000000001],[1355202000,0.41270000000000001],[1355288400,0.41070000000000001],[1355374800,0.40960000000000002],[1355461200,0.41289999999999999],[1355547600,0.40899999999999997],[1355634000,0.40899999999999997],[1355720400,0.40899999999999997],[1355806800,0.41099999999999998],[1355893200,0.42030000000000001],[1355979600,0.41970000000000002],[1356066000,0.4234],[1356152400,0.42070000000000002],[1356238800,0.42070000000000002],[1356325200,0.42070000000000002],[1356411600,0.42259999999999998],[1356498000,0.42259999999999998],[1356584400,0.42049999999999998],[1356670800,0.42509999999999998],[1356757200,0.41770000000000002],[1356843600,0.41770000000000002],[1356930000,0.41770000000000002],[1357016400,0.42970000000000003],[1357102800,0.42970000000000003],[1357189200,0.44280000000000003],[1357275600,0.44469999999999998],[1357362000,0.44769999999999999],[1357448400,0.44769999999999999],[1357534800,0.44769999999999999],[1357621200,0.44979999999999998],[1357707600,0.45569999999999999],[1357794000,0.45379999999999998],[1357880400,0.45269999999999999],[1357966800,0.45219999999999999],[1358053200,0.45219999999999999],[1358139600,0.45219999999999999],[1358226000,0.44550000000000001],[1358312400,0.44190000000000002],[1358398800,0.43809999999999999],[1358485200,0.44700000000000001],[1358571600,0.45240000000000002],[1358658000,0.45240000000000002],[1358744400,0.45240000000000002],[1358830800,0.45240000000000002],[1358917200,0.45119999999999999],[1359003600,0.44600000000000001],[1359090000,0.44379999999999997],[1359176400,0.4425],[1359262800,0.4425],[1359349200,0.4425],[1359435600,0.43330000000000002],[1359522000,0.44729999999999998],[1359608400,0.44829999999999998],[1359694800,0.44590000000000002],[1359781200,0.44529999999999997],[1359867600,0.44529999999999997],[1359954000,0.44529999999999997],[1360040400,0.44159999999999999],[1360126800,0.44479999999999997],[1360213200,0.44330000000000003],[1360299600,0.43759999999999999],[1360386000,0.44600000000000001],[1360472400,0.44600000000000001],[1360558800,0.44600000000000001],[1360645200,0.44629999999999997],[1360731600,0.45119999999999999],[1360818000,0.45629999999999998],[1360904400,0.45190000000000002],[1360990800,0.45129999999999998],[1361077200,0.45129999999999998],[1361163600,0.45129999999999998],[1361250000,0.45129999999999998],[1361336400,0.45100000000000001],[1361422800,0.44409999999999999],[1361509200,0.43859999999999999],[1361595600,0.45329999999999998],[1361682000,0.45329999999999998],[1361768400,0.45329999999999998],[1361854800,0.43430000000000002],[1361941200,0.43480000000000002],[1362027600,0.44569999999999999],[1362114000,0.45040000000000002],[1362200400,0.4546],[1362286800,0.4546],[1362373200,0.4546],[1362459600,0.45300000000000001],[1362546000,0.4572],[1362632400,0.45479999999999998],[1362718800,0.45140000000000002],[1362805200,0.45329999999999998],[1362891600,0.45329999999999998],[1362974400,0.45329999999999998],[1363060800,0.45479999999999998],[1363147200,0.44950000000000001],[1363233600,0.45100000000000001],[1363320000,0.45479999999999998],[1363406400,0.45829999999999999],[1363492800,0.45829999999999999],[1363579200,0.45829999999999999],[1363665600,0.45960000000000001],[1363752000,0.45979999999999999],[1363838400,0.46460000000000001],[1363924800,0.45750000000000002],[1364011200,0.4597],[1364097600,0.4597],[1364184000,0.4597],[1364270400,0.45340000000000003],[1364356800,0.45929999999999999],[1364443200,0.45739999999999997],[1364529600,0.46550000000000002],[1364616000,0.46550000000000002],[1364702400,0.46550000000000002],[1364788800,0.46550000000000002],[1364875200,0.45979999999999999],[1364961600,0.45579999999999998],[1365048000,0.45079999999999998],[1365134400,0.4526],[1365220800,0.44950000000000001],[1365307200,0.44950000000000001],[1365393600,0.44950000000000001],[1365480000,0.4546],[1365566400,0.46000000000000002],[1365652800,0.45960000000000001],[1365739200,0.4577],[1365825600,0.44950000000000001],[1365912000,0.44950000000000001],[1365998400,0.44950000000000001],[1366084800,0.433],[1366171200,0.4456],[1366257600,0.43309999999999998],[1366344000,0.42209999999999998],[1366430400,0.41460000000000002],[1366516800,0.41460000000000002],[1366603200,0.41460000000000002],[1366689600,0.4133],[1366776000,0.41370000000000001],[1366862400,0.4224],[1366948800,0.42630000000000001],[1367035200,0.42270000000000002],[1367121600,0.42270000000000002],[1367208000,0.42270000000000002],[1367294400,0.42320000000000002],[1367380800,0.42820000000000003],[1367467200,null],[1369108800,0.33400000000000002],[1369195200,0.33479999999999999],[1369281600,0.32729999999999998],[1369368000,null],[1382760000,0.40260000000000001],[1382846400,0.40260000000000001],[1382932800,0.40260000000000001],[1383019200,0.39329999999999998],[1383105600,0.39660000000000001],[1383192000,0.38979999999999998],[1383278400,0.38640000000000002],[1383364800,0.38869999999999999],[1383451200,0.38869999999999999],[1383541200,0.38869999999999999],[1383627600,0.3947],[1383714000,0.39460000000000001],[1383800400,0.39269999999999999],[1383886800,0.38340000000000002],[1383973200,0.38769999999999999],[1384059600,0.38769999999999999],[1384146000,0.38769999999999999],[1384232400,0.39150000000000001],[1384318800,0.3881],[1384405200,0.39429999999999998],[1384491600,0.39979999999999999],[1384578000,0.39750000000000002],[1384664400,0.39750000000000002],[1384750800,0.39750000000000002],[1384837200,0.39589999999999997],[1384923600,0.3896],[1385010000,0.38890000000000002],[1385096400,0.39250000000000002],[1385182800,0.3931],[1385269200,0.3931],[1385355600,0.3931],[1385442000,0.39579999999999999],[1385528400,0.39489999999999997],[1385614800,0.39050000000000001],[1385701200,0.39050000000000001],[1385787600,0.39100000000000001],[1385874000,0.39100000000000001],[1385960400,0.39100000000000001],[1386046800,0.38750000000000001],[1386133200,0.38769999999999999],[1386219600,0.37940000000000002],[1386306000,0.38090000000000002],[1386392400,0.38690000000000002],[1386478800,0.38690000000000002],[1386565200,0.38690000000000002],[1386651600,0.39329999999999998],[1386738000,0.3962],[1386824400,0.39610000000000001],[1386910800,0.39689999999999998],[1386997200,0.39629999999999999],[1387083600,0.39629999999999999],[1387170000,0.39629999999999999],[1387256400,0.4032],[1387342800,0.39960000000000001],[1387429200,0.40749999999999997],[1387515600,0.40799999999999997],[1387602000,0.40639999999999998],[1387688400,0.40639999999999998],[1387774800,0.40639999999999998],[1387861200,0.4073],[1387947600,0.40939999999999999],[1388034000,0.40939999999999999],[1388120400,0.41220000000000001],[1388206800,0.41199999999999998],[1388293200,0.41199999999999998],[1388379600,0.41199999999999998],[1388466000,0.41670000000000001],[1388552400,0.42120000000000002],[1388638800,0.42120000000000002],[1388725200,0.41170000000000001],[1388811600,0.41339999999999999],[1388898000,0.41339999999999999],[1388984400,0.41339999999999999],[1389070800,0.40560000000000002],[1389157200,0.4037],[1389243600,0.40050000000000002],[1389330000,0.40039999999999998],[1389416400,0.39850000000000002],[1389502800,0.39850000000000002],[1389589200,0.39850000000000002],[1389675600,0.38290000000000002],[1389762000,0.3881],[1389848400,0.38950000000000001],[1389934800,0.3866],[1390021200,0.38779999999999998],[1390107600,0.38779999999999998],[1390194000,0.38779999999999998],[1390280400,0.38779999999999998],[1390366800,0.3831],[1390453200,0.3841],[1390539600,0.37659999999999999],[1390626000,0.36259999999999998],[1390712400,0.36259999999999998],[1390798800,0.36259999999999998],[1390885200,0.35959999999999998],[1390971600,0.37030000000000002],[1391058000,0.35999999999999999],[1391144400,0.36099999999999999],[1391230800,null],[1391576400,0.3569],[1391662800,0.35799999999999998],[1391749200,0.36520000000000002],[1391835600,0.37059999999999998],[1391922000,0.37059999999999998],[1392008400,0.37059999999999998],[1392094800,0.36720000000000003],[1392181200,0.37319999999999998],[1392267600,0.37809999999999999],[1392354000,0.38440000000000002],[1392440400,0.3846],[1392526800,0.3846],[1392613200,0.3846],[1392699600,0.3846],[1392786000,0.38229999999999997],[1392872400,0.40699999999999997],[1392958800,0.4093],[1393045200,0.40410000000000001],[1393131600,0.40410000000000001],[1393218000,0.40410000000000001],[1393304400,0.4083],[1393390800,0.40720000000000001],[1393477200,0.4032],[1393563600,0.40489999999999998],[1393650000,0.41439999999999999],[1393736400,0.41439999999999999],[1393822800,0.41439999999999999],[1393909200,0.40500000000000003],[1393995600,0.40960000000000002],[1394082000,0.40179999999999999],[1394168400,0.40129999999999999],[1394254800,0.40379999999999999],[1394341200,0.40379999999999999],[1394424000,0.40379999999999999],[1394510400,0.39800000000000002],[1394596800,0.39610000000000001],[1394683200,0.38990000000000002],[1394769600,0.38190000000000002],[1394856000,0.38200000000000001],[1394942400,0.38200000000000001],[1395028800,0.38200000000000001],[1395115200,0.38350000000000001],[1395201600,0.3821],[1395288000,0.37669999999999998],[1395374400,0.377],[1395460800,0.38040000000000002],[1395547200,0.38040000000000002],[1395633600,0.38040000000000002],[1395720000,0.38109999999999999],[1395806400,0.38019999999999998],[1395892800,0.379],[1395979200,0.37959999999999999],[1396065600,0.38740000000000002],[1396152000,0.38740000000000002],[1396238400,0.38740000000000002],[1396324800,0.39460000000000001],[1396411200,0.39489999999999997],[1396497600,0.3982],[1396584000,0.39539999999999997],[1396670400,0.39419999999999999],[1396756800,0.39419999999999999],[1396843200,0.39419999999999999],[1396929600,0.38440000000000002],[1397016000,0.38750000000000001],[1397102400,0.39200000000000002],[1397188800,0.38829999999999998],[1397275200,0.38579999999999998],[1397361600,0.38579999999999998],[1397448000,0.38579999999999998],[1397534400,0.38640000000000002],[1397620800,0.39119999999999999],[1397707200,0.40289999999999998],[1397793600,0.4022],[1397880000,0.4022],[1397966400,0.4022],[1398052800,0.4022],[1398139200,0.4017],[1398225600,0.39750000000000002],[1398312000,0.3947],[1398398400,0.37509999999999999],[1398484800,0.37469999999999998],[1398571200,0.37469999999999998],[1398657600,0.37469999999999998],[1398744000,0.3735],[1398830400,0.37280000000000002],[1398916800,0.37959999999999999],[1399003200,0.3201],[1399089600,0.3256],[1399176000,0.3256],[1399262400,0.3256],[1399348800,0.32719999999999999],[1399435200,0.32800000000000001],[1399521600,0.3337],[1399608000,0.33169999999999999],[1399694400,0.33040000000000003],[1399780800,0.33040000000000003],[1399867200,0.33040000000000003],[1399953600,0.33800000000000002],[1400040000,0.33610000000000001],[1400126400,0.33179999999999998],[1400212800,0.32569999999999999],[1400299200,0.3246],[1400385600,0.3246],[1400472000,0.3246],[1400558400,0.32540000000000002],[1400644800,0.31979999999999997],[1400731200,0.3221],[1400817600,null],[1402372800,0.33260000000000001],[1402459200,0.33029999999999998],[1402545600,0.33069999999999999],[1402632000,0.32569999999999999],[1402718400,0.3266],[1402804800,0.3266],[1402891200,0.3266],[1402977600,null],[1525320000,0.31030000000000002],[1525406400,null],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,0.3211],[1525838400,0.32229999999999998],[1525924800,0.32819999999999999],[1526011200,0.33040000000000003],[1526097600,null],[1533960000,0.34139999999999998],[1534046400,0.34139999999999998],[1534132800,0.34139999999999998],[1534219200,0.34089999999999998],[1534305600,null],[1534478400,0.34000000000000002],[1534564800,0.3488],[1534651200,0.3488],[1534737600,0.3488],[1534824000,0.34860000000000002],[1534910400,0.34939999999999999],[1534996800,0.35089999999999999],[1535083200,0.34799999999999998],[1535169600,0.35070000000000001],[1535256000,0.35070000000000001],[1535342400,0.35070000000000001],[1535428800,0.35520000000000002],[1535515200,0.35709999999999997],[1535601600,0.36070000000000002],[1535688000,0.35489999999999999],[1535774400,0.35370000000000001],[1535860800,0.35370000000000001],[1535947200,0.35370000000000001],[1536033600,0.35370000000000001],[1536120000,0.35489999999999999],[1536206400,0.3599],[1536292800,0.35980000000000001],[1536379200,0.35999999999999999],[1536465600,0.35999999999999999],[1536552000,0.35999999999999999],[1536638400,0.36459999999999998],[1536724800,0.36280000000000001],[1536811200,0.36609999999999998],[1536897600,0.375],[1536984000,0.3805],[1537070400,0.3805],[1537156800,0.3805],[1537243200,0.37909999999999999],[1537329600,0.38340000000000002],[1537416000,0.38240000000000002],[1537502400,0.37880000000000003],[1537588800,0.377],[1537675200,0.377],[1537761600,0.377],[1537848000,0.37209999999999999],[1537934400,0.37409999999999999],[1538020800,0.37290000000000001],[1538107200,0.37609999999999999],[1538193600,0.3755],[1538280000,0.3755],[1538366400,0.3755],[1538452800,0.37530000000000002],[1538539200,0.37390000000000001],[1538625600,0.37390000000000001],[1538712000,0.37219999999999998],[1538798400,0.36890000000000001],[1538884800,0.36890000000000001],[1538971200,0.36890000000000001],[1539057600,0.36980000000000002],[1539144000,0.36759999999999998],[1539230400,0.35199999999999998],[1539316800,0.34150000000000003],[1539403200,0.3448],[1539489600,0.3448],[1539576000,0.3448],[1539662400,0.34300000000000003],[1539748800,0.3518],[1539835200,0.34899999999999998],[1539921600,0.33900000000000002],[1540008000,0.3377],[1540094400,0.3377],[1540180800,0.3377],[1540267200,0.33160000000000001],[1540353600,null],[1541739600,0.35489999999999999],[1541826000,0.33750000000000002],[1541912400,0.33750000000000002],[1541998800,0.33750000000000002],[1542085200,0.33310000000000001],[1542171600,0.32050000000000001],[1542258000,0.31769999999999998],[1542344400,0.32879999999999998],[1542430800,0.3332],[1542517200,0.3332],[1542603600,0.3332],[1542690000,0.32800000000000001],[1542776400,null],[1543294800,0.3105],[1543381200,null],[1543467600,0.31869999999999998],[1543554000,0.31909999999999999],[1543640400,0.32179999999999997],[1543726800,0.32179999999999997],[1543813200,0.32179999999999997],[1543899600,null],[1556769600,0.31169999999999998],[1556856000,null],[1556942400,0.33260000000000001],[1557028800,0.33260000000000001],[1557115200,0.33260000000000001],[1557201600,0.32640000000000002],[1557288000,0.31809999999999999],[1557374400,0.31490000000000001],[1557460800,0.31819999999999998],[1557547200,0.32579999999999998],[1557633600,0.32579999999999998],[1557720000,0.32579999999999998],[1557806400,0.32050000000000001],[1557892800,0.32590000000000002],[1557979200,0.32969999999999999],[1558065600,0.3412],[1558152000,0.33040000000000003],[1558238400,0.33040000000000003],[1558324800,0.33040000000000003],[1558411200,0.33439999999999998],[1558497600,0.33879999999999999],[1558584000,0.33550000000000002],[1558670400,0.32829999999999998],[1558756800,0.32819999999999999],[1558843200,0.32819999999999999],[1558929600,0.32819999999999999],[1559016000,0.32819999999999999],[1559102400,0.32319999999999999],[1559188800,0.32079999999999997],[1559275200,0.32169999999999999],[1559361600,null],[1559620800,0.32219999999999999],[1559707200,0.32740000000000002],[1559793600,null],[1561521600,0.34999999999999998],[1561608000,0.34899999999999998],[1561694400,0.35299999999999998],[1561780800,0.36180000000000001],[1561867200,0.36180000000000001],[1561953600,0.36180000000000001],[1562040000,0.36509999999999998],[1562126400,0.36249999999999999],[1562212800,0.3654],[1562299200,0.3654],[1562385600,0.3649],[1562472000,0.3649],[1562558400,0.3649],[1562644800,0.36620000000000003],[1562731200,0.3614],[1562817600,0.35639999999999999],[1562904000,0.3619],[1562990400,0.36990000000000001],[1563076800,0.36990000000000001],[1563163200,0.36990000000000001],[1563249600,0.3705],[1563336000,0.37109999999999999],[1563422400,0.36230000000000001],[1563508800,0.35849999999999999],[1563595200,0.3579],[1563681600,0.3579],[1563768000,0.3579],[1563854400,0.35809999999999997],[1563940800,0.36730000000000002],[1564027200,0.36509999999999998],[1564113600,0.3619],[1564200000,0.36009999999999998],[1564286400,0.36009999999999998],[1564372800,0.36009999999999998],[1564459200,null],[1715400000,0.37459999999999999],[1715486400,0.37459999999999999],[1715572800,0.37459999999999999],[1715659200,null],[1730955600,0.45829999999999999],[1731042000,0.44450000000000001],[1731128400,0.4531],[1731214800,0.4531],[1731301200,0.4531],[1731387600,0.45650000000000002],[1731474000,0.45279999999999998],[1731560400,0.45150000000000001],[1731646800,0.44890000000000002],[1731733200,0.45179999999999998],[1731819600,0.45179999999999998],[1731906000,0.45179999999999998],[1731992400,0.45750000000000002],[1732078800,0.46250000000000002],[1732165200,0.45629999999999998],[1732251600,0.45319999999999999],[1732338000,0.4536],[1732424400,0.4536],[1732510800,0.4536],[1732597200,0.4526],[1732683600,0.44950000000000001],[1732770000,0.4476],[1732856400,0.4476],[1732942800,0.45090000000000002],[1733029200,0.45090000000000002],[1733115600,0.45090000000000002],[1733202000,0.44679999999999997],[1733288400,0.45419999999999999],[1733374800,0.44990000000000002],[1733461200,0.45129999999999998],[1733547600,0.43730000000000002],[1733634000,0.43730000000000002],[1733720400,0.43730000000000002],[1733806800,0.4365],[1733893200,0.43940000000000001],[1733979600,0.4456],[1734066000,0.44180000000000003],[1734152400,0.438],[1734238800,0.438],[1734325200,0.438],[1734411600,0.43590000000000001],[1734498000,0.42649999999999999],[1734584400,0.4123],[1734670800,0.41599999999999998],[1734757200,0.41220000000000001],[1734843600,0.41220000000000001],[1734930000,0.41220000000000001],[1735016400,0.41210000000000002],[1735102800,0.4158],[1735189200,0.4158],[1735275600,0.41449999999999998],[1735362000,0.41339999999999999],[1735448400,0.41339999999999999],[1735534800,0.41339999999999999],[1735621200,0.41289999999999999],[1735707600,0.41389999999999999],[1735794000,0.41389999999999999],[1735880400,0.40839999999999999],[1735966800,0.4153],[1736053200,0.4153],[1736139600,0.4153],[1736226000,0.41599999999999998],[1736312400,0.41689999999999999],[1736398800,0.41830000000000001],[1736485200,0.41830000000000001],[1736571600,0.41260000000000002],[1736658000,0.41260000000000002],[1736744400,0.41260000000000002],[1736830800,0.42259999999999998],[1736917200,0.43070000000000003],[1737003600,0.4365],[1737090000,0.45369999999999999],[1737176400,0.4612],[1737262800,0.4612],[1737349200,0.4612],[1737435600,0.4612],[1737522000,0.4667],[1737608400,0.4577],[1737694800,0.45350000000000001],[1737781200,0.44940000000000002],[1737867600,0.44940000000000002],[1737954000,0.44940000000000002],[1738040400,0.42670000000000002],[1738126800,0.43530000000000002],[1738213200,0.43380000000000002],[1738299600,0.44490000000000002],[1738386000,0.44230000000000003],[1738472400,0.44230000000000003],[1738558800,0.44230000000000003],[1738645200,0.43969999999999998],[1738731600,0.44450000000000001],[1738818000,0.44600000000000001],[1738904400,0.4481],[1738990800,0.44519999999999998],[1739077200,0.44519999999999998],[1739163600,0.44519999999999998],[1739250000,0.45200000000000001],[1739336400,0.45169999999999999],[1739422800,0.43959999999999999],[1739509200,0.44379999999999997],[1739595600,0.441],[1739682000,0.441],[1739768400,0.441],[1739854800,0.441],[1739941200,0.44569999999999999],[1740027600,0.41660000000000003],[1740114000,0.4098],[1740200400,null],[1746158400,0.3548],[1746244800,0.36520000000000002],[1746331200,0.36520000000000002],[1746417600,0.36520000000000002],[1746504000,0.36249999999999999],[1746590400,0.36709999999999998],[1746676800,0.36730000000000002],[1746763200,0.37059999999999998],[1746849600,0.36919999999999997],[1746936000,0.36919999999999997],[1747022400,0.36919999999999997],[1747108800,0.3805],[1747195200,0.3896],[1747281600,0.39119999999999999],[1747368000,0.38700000000000001],[1747454400,0.38969999999999999],[1747540800,0.38969999999999999],[1747627200,0.38969999999999999],[1747713600,0.38890000000000002],[1747800000,0.38109999999999999],[1747886400,0.37559999999999999],[1747972800,0.37359999999999999],[1748059200,0.37990000000000002],[1748145600,0.37990000000000002],[1748232000,0.37990000000000002],[1748318400,0.37990000000000002],[1748404800,0.38700000000000001],[1748491200,0.3836],[1748577600,0.38419999999999999],[1748664000,0.3841],[1748750400,0.3841],[1748836800,0.3841],[1748923200,0.37919999999999998],[1749009600,0.38329999999999997],[1749096000,null],[1751083200,0.40250000000000002],[1751169600,0.40250000000000002],[1751256000,0.40250000000000002],[1751342400,null],[1751515200,0.39850000000000002],[1751601600,0.40920000000000001],[1751688000,0.40920000000000001],[1751774400,0.40920000000000001],[1751860800,0.40920000000000001],[1751947200,null],[1752206400,0.39240000000000003],[1752292800,0.39329999999999998],[1752379200,0.39329999999999998],[1752465600,0.39329999999999998],[1752552000,null],[1752724800,0.39579999999999999],[1752811200,0.40139999999999998],[1752897600,0.39860000000000001],[1752984000,0.39860000000000001],[1753070400,0.39860000000000001],[1753156800,null],[1753848000,0.41210000000000002],[1753934400,0.41139999999999999],[1754020800,0.40760000000000002],[1754107200,0.39810000000000001],[1754193600,0.39810000000000001],[1754280000,0.39810000000000001],[1754366400,null],[1761796800,0.42799999999999999],[1761883200,0.42259999999999998],[1761969600,0.4214],[1762056000,0.4214],[1762146000,0.4214],[1762232400,0.4451],[1762318800,0.44140000000000001],[1762405200,0.43490000000000001],[1762491600,0.43359999999999999],[1762578000,0.4335],[1762664400,0.4335],[1762750800,0.4335],[1762837200,0.434],[1762923600,0.43099999999999999],[1763010000,0.43490000000000001],[1763096400,0.43109999999999998],[1763182800,0.42659999999999998],[1763269200,0.42659999999999998],[1763355600,0.42659999999999998],[1763442000,0.4173],[1763528400,0.4178],[1763614800,0.42980000000000002],[1763701200,0.42870000000000003],[1763787600,0.43149999999999999],[1763874000,0.43149999999999999],[1763960400,0.43149999999999999],[1764046800,0.42880000000000001],[1764133200,0.43590000000000001],[1764219600,0.43590000000000001],[1764306000,0.43590000000000001],[1764392400,0.43540000000000001],[1764478800,0.43540000000000001],[1764565200,0.43540000000000001],[1764651600,0.43509999999999999],[1764738000,0.42599999999999999],[1764824400,0.43459999999999999],[1764910800,0.43769999999999998],[1764997200,0.43280000000000002],[1765083600,0.43280000000000002],[1765170000,0.43280000000000002],[1765256400,0.42480000000000001],[1765342800,0.43049999999999999],[1765429200,0.43219999999999997],[1765515600,0.43309999999999998],[1765602000,0.43140000000000001],[1765688400,0.43140000000000001],[1765774800,0.43140000000000001],[1765861200,0.4335],[1765947600,0.42470000000000002],[1766034000,0.42030000000000001],[1766120400,0.41930000000000001],[1766206800,0.42049999999999998],[1766293200,0.42049999999999998],[1766379600,0.42049999999999998],[1766466000,0.4244],[1766552400,0.42559999999999998],[1766638800,0.42480000000000001],[1766725200,0.42480000000000001],[1766811600,0.42549999999999999],[1766898000,0.42549999999999999],[1766984400,0.42549999999999999],[1767070800,0.42320000000000002],[1767157200,0.42259999999999998],[1767243600,0.41830000000000001],[1767330000,0.41830000000000001],[1767416400,0.41959999999999997],[1767502800,0.41959999999999997],[1767589200,0.41959999999999997],[1767675600,0.43580000000000002],[1767762000,0.41880000000000001],[1767848400,0.4138],[1767934800,0.42720000000000002],[1768021200,0.43790000000000001],[1768107600,0.43790000000000001],[1768194000,0.43790000000000001],[1768280400,0.44359999999999999],[1768366800,0.44619999999999999],[1768453200,0.45340000000000003],[1768539600,0.46210000000000001],[1768626000,0.4703],[1768712400,0.4703],[1768798800,0.4703],[1768885200,0.4703],[1768971600,0.45879999999999999],[1769058000,0.45979999999999999],[1769144400,0.46029999999999999],[1769230800,0.46839999999999998],[1769317200,0.46839999999999998],[1769403600,0.46839999999999998],[1769490000,0.46479999999999999],[1769576400,0.45900000000000002],[1769662800,0.44569999999999999],[1769749200,0.45340000000000003],[1769835600,0.45490000000000003],[1769922000,0.45490000000000003],[1770008400,0.45490000000000003],[1770094800,0.4486],[1770181200,0.4551],[1770267600,0.45179999999999998],[1770354000,0.44450000000000001],[1770440400,0.46860000000000002],[1770526800,0.46860000000000002],[1770613200,0.46860000000000002],[1770699600,0.47120000000000001],[1770786000,0.48359999999999997],[1770872400,0.48470000000000002],[1770958800,0.48580000000000001],[1771045200,0.50349999999999995],[1771131600,0.50349999999999995],[1771218000,0.50349999999999995],[1771304400,0.50349999999999995],[1771390800,0.49980000000000002],[1771477200,0.49330000000000002],[1771563600,0.48709999999999998],[1771650000,0.48620000000000002],[1771736400,0.48620000000000002],[1771822800,0.48620000000000002],[1771909200,0.48549999999999999],[1771995600,0.49730000000000002],[1772082000,0.496],[1772168400,0.48930000000000001],[1772254800,0.48020000000000002],[1772341200,0.48020000000000002],[1772427600,0.48020000000000002],[1772514000,0.47160000000000002],[1772600400,0.46310000000000001],[1772686800,0.45369999999999999],[1772773200,0.45019999999999999],[1772859600,0.43309999999999998],[1772946000,0.43309999999999998],[1773028800,0.43309999999999998],[1773115200,0.42409999999999998],[1773201600,0.42980000000000002],[1773288000,0.42830000000000001],[1773374400,0.4199],[1773460800,0.40710000000000002],[1773547200,0.40710000000000002],[1773633600,0.40710000000000002],[1773720000,0.3982],[1773806400,0.39710000000000001],[1773892800,0.38740000000000002],[1773979200,0.37009999999999998],[1774065600,0.36620000000000003],[1774152000,0.36620000000000003],[1774238400,0.36620000000000003],[1774324800,0.37819999999999998],[1774411200,0.37480000000000002],[1774497600,0.37980000000000003],[1774584000,0.37380000000000002],[1774670400,0.37480000000000002],[1774756800,0.37480000000000002],[1774843200,0.37480000000000002],[1774929600,0.3695],[1775016000,0.3775],[1775102400,0.379],[1775188800,0.37140000000000001],[1775275200,0.37140000000000001],[1775361600,0.37140000000000001],[1775448000,0.37140000000000001],[1775534400,0.3775],[1775620800,0.3805],[1775707200,0.39429999999999998],[1775793600,0.40479999999999999],[1775880000,0.40479999999999999],[1775966400,0.40479999999999999],[1776052800,0.40479999999999999],[1776139200,0.40429999999999999],[1776225600,0.38869999999999999],[1776312000,0.37609999999999999],[1776398400,0.36370000000000002],[1776484800,0.38819999999999999],[1776571200,0.38819999999999999],[1776657600,0.38819999999999999],[1776744000,0.3841],[1776830400,0.37609999999999999],[1776916800,0.37740000000000001],[1777003200,0.37369999999999998],[1777089600,0.3745],[1777176000,0.3745],[1777262400,0.3745],[1777348800,0.39700000000000002],[1777435200,0.3896],[1777521600,0.37109999999999999],[1777608000,0.31530000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.35020000000000001],[1273291200,0.34229999999999999],[1273377600,0.34229999999999999],[1273464000,0.34229999999999999],[1273550400,null],[1273636800,0.35870000000000002],[1273723200,0.3634],[1273809600,0.36170000000000002],[1273896000,0.36209999999999998],[1273982400,0.36209999999999998],[1274068800,0.36209999999999998],[1274155200,0.35580000000000001],[1274241600,0.35610000000000003],[1274328000,0.34589999999999999],[1274414400,0.33069999999999999],[1274500800,null],[1274760000,0.33810000000000001],[1274846400,0.35020000000000001],[1274932800,0.34849999999999998],[1275019200,0.35630000000000001],[1275105600,0.35139999999999999],[1275192000,0.35139999999999999],[1275278400,0.35139999999999999],[1275364800,0.35139999999999999],[1275451200,0.34139999999999998],[1275537600,0.35349999999999998],[1275624000,null],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.35749999999999998],[1276056000,0.36530000000000001],[1276142400,0.36809999999999998],[1276228800,0.36959999999999998],[1276315200,0.37130000000000002],[1276401600,0.37130000000000002],[1276488000,0.37130000000000002],[1276574400,0.36599999999999999],[1276660800,0.37480000000000002],[1276747200,0.37440000000000001],[1276833600,0.38179999999999997],[1276920000,0.38429999999999997],[1277006400,0.38429999999999997],[1277092800,0.38429999999999997],[1277179200,0.38219999999999998],[1277265600,0.36649999999999999],[1277352000,null],[1277438400,0.3458],[1277524800,0.35199999999999998],[1277611200,0.35199999999999998],[1277697600,0.35199999999999998],[1277784000,0.34939999999999999],[1277870400,0.3463],[1277956800,0.34379999999999999],[1278043200,0.32890000000000003],[1278129600,null],[1282276800,0.3508],[1282363200,0.35210000000000002],[1282449600,0.35210000000000002],[1282536000,0.35210000000000002],[1282622400,0.3473],[1282708800,0.34260000000000002],[1282795200,0.3523],[1282881600,0.35389999999999999],[1282968000,0.35949999999999999],[1283054400,0.35949999999999999],[1283140800,0.35949999999999999],[1283227200,0.35410000000000003],[1283313600,0.3589],[1283400000,null],[1283918400,0.36180000000000001],[1284004800,null],[1306209600,0.33589999999999998],[1306296000,0.33860000000000001],[1306382400,0.34470000000000001],[1306468800,0.34300000000000003],[1306555200,0.3448],[1306641600,0.3448],[1306728000,0.3448],[1306814400,0.3448],[1306900800,0.3463],[1306987200,0.34179999999999999],[1307073600,0.3377],[1307160000,0.33629999999999999],[1307246400,0.33629999999999999],[1307332800,0.33629999999999999],[1307419200,0.33310000000000001],[1307505600,0.33239999999999997],[1307592000,0.32669999999999999],[1307678400,0.32979999999999998],[1307764800,0.32550000000000001],[1307851200,0.32550000000000001],[1307937600,0.32550000000000001],[1308024000,null],[1310443200,0.34860000000000002],[1310529600,0.35880000000000001],[1310616000,0.36499999999999999],[1310702400,0.3614],[1310788800,0.37269999999999998],[1310875200,0.37269999999999998],[1310961600,0.37269999999999998],[1311048000,0.38150000000000001],[1311134400,0.37959999999999999],[1311220800,0.37859999999999999],[1311307200,0.37759999999999999],[1311393600,0.38329999999999997],[1311480000,0.38329999999999997],[1311566400,0.38329999999999997],[1311652800,0.38109999999999999],[1311739200,0.37930000000000003],[1311825600,0.37069999999999997],[1311912000,0.37159999999999999],[1311998400,0.36890000000000001],[1312084800,0.36890000000000001],[1312171200,0.36890000000000001],[1312257600,0.37559999999999999],[1312344000,0.38929999999999998],[1312430400,0.40689999999999998],[1312516800,0.38740000000000002],[1312603200,0.3826],[1312689600,0.3826],[1312776000,0.3826],[1312862400,0.38469999999999999],[1312948800,0.38379999999999997],[1313035200,0.4047],[1313121600,0.4083],[1313208000,0.40660000000000002],[1313294400,0.40660000000000002],[1313380800,0.40660000000000002],[1313467200,0.4133],[1313553600,0.40670000000000001],[1313640000,0.40429999999999999],[1313726400,0.4002],[1313812800,0.40920000000000001],[1313899200,0.40920000000000001],[1313985600,0.40920000000000001],[1314072000,0.42709999999999998],[1314158400,0.41799999999999998],[1314244800,0.40479999999999999],[1314331200,0.42920000000000003],[1314417600,0.44600000000000001],[1314504000,0.44600000000000001],[1314590400,0.44600000000000001],[1314676800,0.44409999999999999],[1314763200,0.46189999999999998],[1314849600,0.46239999999999998],[1314936000,0.45979999999999999],[1315022400,0.47689999999999999],[1315108800,0.47689999999999999],[1315195200,0.47689999999999999],[1315281600,0.47689999999999999],[1315368000,0.48849999999999999],[1315454400,0.47649999999999998],[1315540800,0.49590000000000001],[1315627200,0.48759999999999998],[1315713600,0.48759999999999998],[1315800000,0.48759999999999998],[1315886400,0.47910000000000003],[1315972800,0.49469999999999997],[1316059200,0.48599999999999999],[1316145600,0.47620000000000001],[1316232000,0.47660000000000002],[1316318400,0.47660000000000002],[1316404800,0.47660000000000002],[1316491200,0.4738],[1316577600,0.4894],[1316664000,0.48020000000000002],[1316750400,0.45400000000000001],[1316836800,0.42199999999999999],[1316923200,0.42199999999999999],[1317009600,0.42199999999999999],[1317096000,0.41420000000000001],[1317182400,0.40910000000000002],[1317268800,0.38829999999999998],[1317355200,0.38100000000000001],[1317441600,0.37759999999999999],[1317528000,0.37759999999999999],[1317614400,0.37759999999999999],[1317700800,0.376],[1317787200,0.35870000000000002],[1317873600,0.37580000000000002],[1317960000,0.37790000000000001],[1318046400,0.36870000000000003],[1318132800,0.36870000000000003],[1318219200,0.36870000000000003],[1318305600,0.3805],[1318392000,0.3861],[1318478400,0.38500000000000001],[1318564800,0.379],[1318651200,0.38750000000000001],[1318737600,0.38750000000000001],[1318824000,0.38750000000000001],[1318910400,0.38119999999999998],[1318996800,0.3841],[1319083200,0.36880000000000002],[1319169600,0.36770000000000003],[1319256000,0.3715],[1319342400,0.3715],[1319428800,0.3715],[1319515200,0.3926],[1319601600,0.4022],[1319688000,0.39989999999999998],[1319774400,0.40999999999999998],[1319860800,0.41570000000000001],[1319947200,0.41570000000000001],[1320033600,0.41570000000000001],[1320120000,0.41010000000000002],[1320206400,0.41789999999999999],[1320292800,0.42509999999999998],[1320379200,0.4526],[1320465600,0.4587],[1320552000,0.4587],[1320642000,0.4587],[1320728400,0.47060000000000002],[1320814800,0.47020000000000001],[1320901200,0.4637],[1320987600,0.4582],[1321074000,0.4753],[1321160400,0.4753],[1321246800,0.4753],[1321333200,0.46560000000000001],[1321419600,0.47139999999999999],[1321506000,0.46550000000000002],[1321592400,0.45329999999999998],[1321678800,0.4425],[1321765200,0.4425],[1321851600,0.4425],[1321938000,0.42749999999999999],[1322024400,0.44379999999999997],[1322110800,0.43569999999999998],[1322197200,0.43569999999999998],[1322283600,0.43009999999999998],[1322370000,0.43009999999999998],[1322456400,0.43009999999999998],[1322542800,0.44590000000000002],[1322629200,0.44590000000000002],[1322715600,0.4677],[1322802000,0.45950000000000002],[1322888400,0.45679999999999998],[1322974800,0.45679999999999998],[1323061200,0.45679999999999998],[1323147600,0.45329999999999998],[1323234000,0.4597],[1323320400,0.45700000000000002],[1323406800,0.44400000000000001],[1323493200,0.44879999999999998],[1323579600,0.44879999999999998],[1323666000,0.44879999999999998],[1323752400,0.4325],[1323838800,0.42049999999999998],[1323925200,0.39960000000000001],[1324011600,0.39069999999999999],[1324098000,0.39529999999999998],[1324184400,0.39529999999999998],[1324270800,0.39529999999999998],[1324357200,0.38290000000000002],[1324443600,0.39450000000000002],[1324530000,0.39400000000000002],[1324616400,0.3916],[1324702800,0.3947],[1324789200,0.3947],[1324875600,0.3947],[1324962000,0.3947],[1325048400,0.38879999999999998],[1325134800,0.37359999999999999],[1325221200,0.379],[1325307600,0.3821],[1325394000,0.3821],[1325480400,0.3821],[1325566800,0.3821],[1325653200,0.39460000000000001],[1325739600,0.39100000000000001],[1325826000,0.39019999999999999],[1325912400,0.39589999999999997],[1325998800,0.39589999999999997],[1326085200,0.39589999999999997],[1326171600,0.40129999999999999],[1326258000,0.40310000000000001],[1326344400,0.3901],[1326430800,0.38640000000000002],[1326517200,0.38550000000000001],[1326603600,0.38550000000000001],[1326690000,0.38550000000000001],[1326776400,0.38550000000000001],[1326862800,0.3891],[1326949200,0.3861],[1327035600,0.38419999999999999],[1327122000,0.37880000000000003],[1327208400,0.37880000000000003],[1327294800,0.37880000000000003],[1327381200,0.38269999999999998],[1327467600,0.37819999999999998],[1327554000,0.40339999999999998],[1327640400,0.4158],[1327726800,0.42259999999999998],[1327813200,0.42259999999999998],[1327899600,0.42259999999999998],[1327986000,0.42770000000000002],[1328072400,0.42570000000000002],[1328158800,0.42680000000000001],[1328245200,0.42009999999999997],[1328331600,0.40439999999999998],[1328418000,0.40439999999999998],[1328504400,0.40439999999999998],[1328590800,0.40060000000000001],[1328677200,0.39439999999999997],[1328763600,0.38679999999999998],[1328850000,0.38590000000000002],[1328936400,0.38769999999999999],[1329022800,0.38769999999999999],[1329109200,0.38769999999999999],[1329195600,0.38629999999999998],[1329282000,0.38140000000000002],[1329368400,0.38],[1329454800,0.3886],[1329541200,0.38],[1329627600,0.38],[1329714000,0.38],[1329800400,0.38],[1329886800,0.38850000000000001],[1329973200,0.39350000000000002],[1330059600,0.39350000000000002],[1330146000,0.39190000000000003],[1330232400,0.39190000000000003],[1330318800,0.39190000000000003],[1330405200,0.38790000000000002],[1330491600,0.3952],[1330578000,0.38009999999999999],[1330664400,0.38419999999999999],[1330750800,0.38250000000000001],[1330837200,0.38250000000000001],[1330923600,0.38250000000000001],[1331010000,0.37259999999999999],[1331096400,0.36470000000000002],[1331182800,0.36670000000000003],[1331269200,0.36820000000000003],[1331355600,0.36670000000000003],[1331442000,0.36670000000000003],[1331524800,0.36670000000000003],[1331611200,0.3624],[1331697600,0.36420000000000002],[1331784000,null],[1333425600,0.35220000000000001],[1333512000,null],[1334116800,0.3337],[1334203200,null],[1336795200,0.3216],[1336881600,0.3216],[1336968000,0.3216],[1337054400,0.311],[1337140800,0.31009999999999999],[1337227200,0.31380000000000002],[1337313600,0.32019999999999998],[1337400000,0.31929999999999997],[1337486400,0.31929999999999997],[1337572800,0.31929999999999997],[1337659200,0.34200000000000003],[1337745600,0.3448],[1337832000,0.34839999999999999],[1337918400,0.35659999999999997],[1338004800,0.35389999999999999],[1338091200,0.35389999999999999],[1338177600,0.35389999999999999],[1338264000,0.35389999999999999],[1338350400,0.35410000000000003],[1338436800,0.34939999999999999],[1338523200,0.34329999999999999],[1338609600,0.38009999999999999],[1338696000,0.38009999999999999],[1338782400,0.38009999999999999],[1338868800,0.39150000000000001],[1338955200,0.39179999999999998],[1339041600,0.39300000000000002],[1339128000,0.38729999999999998],[1339214400,0.39489999999999997],[1339300800,0.39489999999999997],[1339387200,0.39489999999999997],[1339473600,0.39550000000000002],[1339560000,0.40200000000000002],[1339646400,0.39860000000000001],[1339732800,0.3886],[1339819200,0.38269999999999998],[1339905600,0.38269999999999998],[1339992000,0.38269999999999998],[1340078400,0.3931],[1340164800,0.39079999999999998],[1340251200,0.38369999999999999],[1340337600,0.37390000000000001],[1340424000,0.36940000000000001],[1340510400,0.36940000000000001],[1340596800,0.36940000000000001],[1340683200,0.37659999999999999],[1340769600,0.38129999999999997],[1340856000,0.38129999999999997],[1340942400,0.3846],[1341028800,0.39069999999999999],[1341115200,0.39069999999999999],[1341201600,0.39069999999999999],[1341288000,0.39019999999999999],[1341374400,0.39679999999999999],[1341460800,0.39679999999999999],[1341547200,0.38519999999999999],[1341633600,0.3861],[1341720000,0.3861],[1341806400,0.3861],[1341892800,0.38979999999999998],[1341979200,0.3775],[1342065600,0.37169999999999997],[1342152000,0.37469999999999998],[1342238400,0.38129999999999997],[1342324800,0.38129999999999997],[1342411200,0.38129999999999997],[1342497600,0.37359999999999999],[1342584000,0.37430000000000002],[1342670400,0.36830000000000002],[1342756800,0.36770000000000003],[1342843200,0.3795],[1342929600,0.3795],[1343016000,0.3795],[1343102400,0.374],[1343188800,0.37740000000000001],[1343275200,0.3831],[1343361600,0.37169999999999997],[1343448000,0.38090000000000002],[1343534400,0.38090000000000002],[1343620800,0.38090000000000002],[1343707200,0.39019999999999999],[1343793600,0.38300000000000001],[1343880000,0.38650000000000001],[1343966400,0.39269999999999999],[1344052800,0.39629999999999999],[1344139200,0.39629999999999999],[1344225600,0.39629999999999999],[1344312000,0.39800000000000002],[1344398400,0.3997],[1344484800,0.39679999999999999],[1344571200,0.3851],[1344657600,0.37969999999999998],[1344744000,0.37969999999999998],[1344830400,0.37969999999999998],[1344916800,0.38019999999999998],[1345003200,0.38059999999999999],[1345089600,0.38019999999999998],[1345176000,0.38940000000000002],[1345262400,0.39250000000000002],[1345348800,0.39250000000000002],[1345435200,0.39250000000000002],[1345521600,0.3962],[1345608000,0.4118],[1345694400,0.4209],[1345780800,0.42759999999999998],[1345867200,0.4274],[1345953600,0.4274],[1346040000,0.4274],[1346126400,0.42620000000000002],[1346212800,0.42420000000000002],[1346299200,0.42549999999999999],[1346385600,0.4284],[1346472000,0.45000000000000001],[1346558400,0.45000000000000001],[1346644800,0.45000000000000001],[1346731200,0.45000000000000001],[1346817600,0.44779999999999998],[1346904000,0.45340000000000003],[1346990400,0.45619999999999999],[1347076800,0.46039999999999998],[1347163200,0.46039999999999998],[1347249600,0.46039999999999998],[1347336000,0.45079999999999998],[1347422400,0.4456],[1347508800,0.44159999999999999],[1347595200,0.4672],[1347681600,0.48039999999999999],[1347768000,0.48039999999999999],[1347854400,0.48039999999999999],[1347940800,0.4763],[1348027200,0.4824],[1348113600,0.4778],[1348200000,0.47939999999999999],[1348286400,0.4965],[1348372800,0.4965],[1348459200,0.4965],[1348545600,0.4914],[1348632000,0.48080000000000001],[1348718400,0.48180000000000001],[1348804800,0.50419999999999998],[1348891200,0.51049999999999995],[1348977600,0.51049999999999995],[1349064000,0.51049999999999995],[1349150400,0.504],[1349236800,0.50239999999999996],[1349323200,0.50409999999999999],[1349409600,0.51659999999999995],[1349496000,0.51190000000000002],[1349582400,0.51190000000000002],[1349668800,0.51190000000000002],[1349755200,0.50329999999999997],[1349841600,0.49399999999999999],[1349928000,0.50139999999999996],[1350014400,0.48039999999999999],[1350100800,0.46810000000000002],[1350187200,0.46810000000000002],[1350273600,0.46810000000000002],[1350360000,0.46729999999999999],[1350446400,0.4803],[1350532800,0.4763],[1350619200,0.46350000000000002],[1350705600,0.46529999999999999],[1350792000,0.46529999999999999],[1350878400,0.46529999999999999],[1350964800,0.46910000000000002],[1351051200,0.46179999999999999],[1351137600,0.45900000000000002],[1351224000,0.46350000000000002],[1351310400,0.45739999999999997],[1351396800,0.45739999999999997],[1351483200,0.45739999999999997],[1351569600,0.45739999999999997],[1351656000,0.45739999999999997],[1351742400,0.47899999999999998],[1351828800,0.47520000000000001],[1351915200,0.45569999999999999],[1352001600,0.45569999999999999],[1352091600,0.45569999999999999],[1352178000,0.45669999999999999],[1352264400,0.46829999999999999],[1352350800,0.47039999999999998],[1352437200,0.48330000000000001],[1352523600,0.4718],[1352610000,0.4718],[1352696400,0.4718],[1352782800,0.46739999999999998],[1352869200,0.46489999999999998],[1352955600,0.45779999999999998],[1353042000,0.43169999999999997],[1353128400,0.43719999999999998],[1353214800,0.43719999999999998],[1353301200,0.43719999999999998],[1353387600,0.45140000000000002],[1353474000,0.4461],[1353560400,0.4501],[1353646800,0.4501],[1353733200,0.45579999999999998],[1353819600,0.45579999999999998],[1353906000,0.45579999999999998],[1353992400,0.45100000000000001],[1354078800,0.4466],[1354165200,0.44629999999999997],[1354251600,0.44950000000000001],[1354338000,0.43049999999999999],[1354424400,0.43049999999999999],[1354510800,0.43049999999999999],[1354597200,0.43569999999999998],[1354683600,0.435],[1354770000,0.42270000000000002],[1354856400,0.43120000000000003],[1354942800,0.42799999999999999],[1355029200,0.42799999999999999],[1355115600,0.42799999999999999],[1355202000,0.43269999999999997],[1355288400,0.43049999999999999],[1355374800,0.44440000000000002],[1355461200,0.43140000000000001],[1355547600,0.4279],[1355634000,0.4279],[1355720400,0.4279],[1355806800,0.4345],[1355893200,0.42470000000000002],[1355979600,0.41610000000000003],[1356066000,0.41799999999999998],[1356152400,0.42359999999999998],[1356238800,0.42359999999999998],[1356325200,0.42359999999999998],[1356411600,0.42299999999999999],[1356498000,0.42299999999999999],[1356584400,0.42180000000000001],[1356670800,0.43070000000000003],[1356757200,0.42409999999999998],[1356843600,0.42409999999999998],[1356930000,0.42409999999999998],[1357016400,0.43690000000000001],[1357102800,0.43690000000000001],[1357189200,0.44400000000000001],[1357275600,0.43090000000000001],[1357362000,0.42549999999999999],[1357448400,0.42549999999999999],[1357534800,0.42549999999999999],[1357621200,0.42199999999999999],[1357707600,0.43759999999999999],[1357794000,0.4294],[1357880400,0.43540000000000001],[1357966800,0.43630000000000002],[1358053200,0.43630000000000002],[1358139600,0.43630000000000002],[1358226000,0.42709999999999998],[1358312400,0.42870000000000003],[1358398800,0.4289],[1358485200,0.42209999999999998],[1358571600,0.42249999999999999],[1358658000,0.42249999999999999],[1358744400,0.42249999999999999],[1358830800,0.42249999999999999],[1358917200,0.42880000000000001],[1359003600,0.42599999999999999],[1359090000,0.41830000000000001],[1359176400,0.4042],[1359262800,0.4042],[1359349200,0.4042],[1359435600,0.39419999999999999],[1359522000,0.40310000000000001],[1359608400,0.39760000000000001],[1359694800,0.39079999999999998],[1359781200,0.39169999999999999],[1359867600,0.39169999999999999],[1359954000,0.39169999999999999],[1360040400,0.38919999999999999],[1360126800,null],[1360731600,0.38579999999999998],[1360818000,null],[1399089600,0.3216],[1399176000,0.3216],[1399262400,0.3216],[1399348800,0.3211],[1399435200,0.32190000000000002],[1399521600,null],[1403236800,0.34350000000000003],[1403323200,0.34310000000000002],[1403409600,0.34310000000000002],[1403496000,0.34310000000000002],[1403582400,0.35260000000000002],[1403668800,0.34470000000000001],[1403755200,0.3473],[1403841600,0.34849999999999998],[1403928000,0.35149999999999998],[1404014400,0.35149999999999998],[1404100800,0.35149999999999998],[1404187200,0.35730000000000001],[1404273600,0.35339999999999999],[1404360000,0.35670000000000002],[1404446400,0.35620000000000002],[1404532800,0.35620000000000002],[1404619200,0.35620000000000002],[1404705600,0.35620000000000002],[1404792000,0.3508],[1404878400,0.35410000000000003],[1404964800,0.36120000000000002],[1405051200,0.35720000000000002],[1405137600,0.36919999999999997],[1405224000,0.36919999999999997],[1405310400,0.36919999999999997],[1405396800,0.36159999999999998],[1405483200,0.35099999999999998],[1405569600,0.35310000000000002],[1405656000,0.36370000000000002],[1405742400,0.36349999999999999],[1405828800,0.36349999999999999],[1405915200,0.36349999999999999],[1406001600,0.36609999999999998],[1406088000,0.3619],[1406174400,0.36730000000000002],[1406260800,0.36409999999999998],[1406347200,0.374],[1406433600,0.374],[1406520000,0.374],[1406606400,0.37609999999999999],[1406692800,0.37130000000000002],[1406779200,0.36899999999999999],[1406865600,0.35539999999999999],[1406952000,0.35880000000000001],[1407038400,0.35880000000000001],[1407124800,0.35880000000000001],[1407211200,0.35959999999999998],[1407297600,0.3579],[1407384000,0.35820000000000002],[1407470400,0.36670000000000003],[1407556800,0.37309999999999999],[1407643200,0.37309999999999999],[1407729600,0.37309999999999999],[1407816000,0.3725],[1407902400,0.37780000000000002],[1407988800,0.38600000000000001],[1408075200,0.37540000000000001],[1408161600,0.36930000000000002],[1408248000,0.36930000000000002],[1408334400,0.36930000000000002],[1408420800,0.371],[1408507200,0.36959999999999998],[1408593600,0.37059999999999998],[1408680000,0.3503],[1408766400,0.34889999999999999],[1408852800,0.34889999999999999],[1408939200,0.34889999999999999],[1409025600,0.34339999999999998],[1409112000,0.3468],[1409198400,0.34429999999999999],[1409284800,0.3508],[1409371200,0.35499999999999998],[1409457600,0.35499999999999998],[1409544000,0.35499999999999998],[1409630400,0.35499999999999998],[1409716800,0.3382],[1409803200,0.33850000000000002],[1409889600,null],[1413259200,0.32090000000000002],[1413345600,0.32319999999999999],[1413432000,0.32140000000000002],[1413518400,0.32540000000000002],[1413604800,null],[1422421200,0.3352],[1422507600,null],[1431576000,0.29699999999999999],[1431662400,null],[1466049600,0.31990000000000002],[1466136000,null],[1466222400,0.31430000000000002],[1466308800,0.31430000000000002],[1466395200,0.31430000000000002],[1466481600,0.31809999999999999],[1466568000,null],[1466827200,0.33189999999999997],[1466913600,0.33189999999999997],[1467000000,0.33189999999999997],[1467086400,0.33910000000000001],[1467172800,0.33700000000000002],[1467259200,0.34589999999999999],[1467345600,0.35120000000000001],[1467432000,0.36559999999999998],[1467518400,0.36559999999999998],[1467604800,0.36559999999999998],[1467691200,0.36559999999999998],[1467777600,0.371],[1467864000,0.38850000000000001],[1467950400,0.39140000000000003],[1468036800,0.40229999999999999],[1468123200,0.40229999999999999],[1468209600,0.40229999999999999],[1468296000,0.40629999999999999],[1468382400,0.38669999999999999],[1468468800,0.39329999999999998],[1468555200,0.39419999999999999],[1468641600,0.3876],[1468728000,0.3876],[1468814400,0.3876],[1468900800,0.3901],[1468987200,0.38729999999999998],[1469073600,0.3669],[1469160000,0.37480000000000002],[1469246400,0.37559999999999999],[1469332800,0.37559999999999999],[1469419200,0.37559999999999999],[1469505600,0.36380000000000001],[1469592000,0.37469999999999998],[1469678400,0.38090000000000002],[1469764800,0.38469999999999999],[1469851200,0.4002],[1469937600,0.4002],[1470024000,0.4002],[1470110400,0.40450000000000003],[1470196800,0.40610000000000002],[1470283200,0.40460000000000002],[1470369600,0.40229999999999999],[1470456000,0.39090000000000003],[1470542400,0.39090000000000003],[1470628800,0.39090000000000003],[1470715200,0.39639999999999997],[1470801600,0.40100000000000002],[1470888000,0.40749999999999997],[1470974400,0.39829999999999999],[1471060800,0.38950000000000001],[1471147200,0.38950000000000001],[1471233600,0.38950000000000001],[1471320000,0.38750000000000001],[1471406400,0.3871],[1471492800,0.38569999999999999],[1471579200,0.3891],[1471665600,0.38069999999999998],[1471752000,0.38069999999999998],[1471838400,0.38069999999999998],[1471924800,0.37909999999999999],[1472011200,0.37690000000000001],[1472097600,0.34520000000000001],[1472184000,0.34499999999999997],[1472270400,0.34420000000000001],[1472356800,0.34420000000000001],[1472443200,0.34420000000000001],[1472529600,0.34989999999999999],[1472616000,0.3332],[1472702400,0.33279999999999998],[1472788800,0.34239999999999998],[1472875200,0.3538],[1472961600,0.3538],[1473048000,0.3538],[1473134400,0.3538],[1473220800,0.37340000000000001],[1473307200,0.37080000000000002],[1473393600,0.35970000000000002],[1473480000,0.3407],[1473566400,0.3407],[1473652800,0.3407],[1473739200,0.35060000000000002],[1473825600,0.33760000000000001],[1473912000,0.3362],[1473998400,0.33560000000000001],[1474084800,0.33179999999999998],[1474171200,0.33179999999999998],[1474257600,0.33179999999999998],[1474344000,0.33829999999999999],[1474430400,0.34039999999999998],[1474516800,0.37259999999999999],[1474603200,0.36709999999999998],[1474689600,0.35420000000000001],[1474776000,0.35420000000000001],[1474862400,0.35420000000000001],[1474948800,0.34849999999999998],[1475035200,0.33700000000000002],[1475121600,0.34520000000000001],[1475208000,0.3427],[1475294400,0.33429999999999999],[1475380800,0.33429999999999999],[1475467200,0.33429999999999999],[1475553600,0.32529999999999998],[1475640000,null],[1478232000,0.33000000000000002],[1478318400,0.3372],[1478404800,0.3372],[1478494800,0.3372],[1478581200,0.33100000000000002],[1478667600,0.32779999999999998],[1478754000,0.33019999999999999],[1478840400,null],[1494561600,0.3085],[1494648000,0.31480000000000002],[1494734400,0.31480000000000002],[1494820800,0.31480000000000002],[1494907200,0.3165],[1494993600,0.32040000000000002],[1495080000,0.33350000000000002],[1495166400,0.32429999999999998],[1495252800,0.32869999999999999],[1495339200,0.32869999999999999],[1495425600,0.32869999999999999],[1495512000,0.3306],[1495598400,0.32719999999999999],[1495684800,0.3286],[1495771200,0.32990000000000003],[1495857600,0.33310000000000001],[1495944000,0.33310000000000001],[1496030400,0.33310000000000001],[1496116800,0.33310000000000001],[1496203200,0.33210000000000001],[1496289600,0.33339999999999997],[1496376000,0.32879999999999998],[1496462400,0.32850000000000001],[1496548800,0.32850000000000001],[1496635200,0.32850000000000001],[1496721600,0.32640000000000002],[1496808000,0.3306],[1496894400,0.32590000000000002],[1496980800,0.32479999999999998],[1497067200,0.32169999999999999],[1497153600,0.32169999999999999],[1497240000,0.32169999999999999],[1497326400,0.31869999999999998],[1497412800,0.32379999999999998],[1497499200,0.31559999999999999],[1497585600,0.31390000000000001],[1497672000,null],[1498104000,0.3125],[1498190400,0.31280000000000002],[1498276800,0.31430000000000002],[1498363200,0.31430000000000002],[1498449600,0.31430000000000002],[1498536000,0.3155],[1498622400,0.31890000000000002],[1498708800,0.32140000000000002],[1498795200,0.31440000000000001],[1498881600,0.32100000000000001],[1498968000,0.32100000000000001],[1499054400,0.32100000000000001],[1499140800,0.31759999999999999],[1499227200,0.31759999999999999],[1499313600,0.31990000000000002],[1499400000,0.31990000000000002],[1499486400,0.31680000000000003],[1499572800,0.31680000000000003],[1499659200,0.31680000000000003],[1499745600,0.32069999999999999],[1499832000,0.32350000000000001],[1499918400,0.32090000000000002],[1500004800,0.3175],[1500091200,0.3276],[1500177600,0.3276],[1500264000,0.3276],[1500350400,0.33160000000000001],[1500436800,0.33589999999999998],[1500523200,0.33529999999999999],[1500609600,0.3377],[1500696000,0.34100000000000003],[1500782400,0.34100000000000003],[1500868800,0.34100000000000003],[1500955200,0.34289999999999998],[1501041600,0.34110000000000001],[1501128000,0.34789999999999999],[1501214400,0.3468],[1501300800,0.35110000000000002],[1501387200,0.35110000000000002],[1501473600,0.35110000000000002],[1501560000,0.35070000000000001],[1501646400,0.35260000000000002],[1501732800,0.3553],[1501819200,0.3579],[1501905600,0.35310000000000002],[1501992000,0.35310000000000002],[1502078400,0.35310000000000002],[1502164800,0.35020000000000001],[1502251200,0.34899999999999998],[1502337600,0.35210000000000002],[1502424000,0.36199999999999999],[1502510400,0.36249999999999999],[1502596800,0.36249999999999999],[1502683200,0.36249999999999999],[1502769600,0.35649999999999998],[1502856000,0.35410000000000003],[1502942400,0.3614],[1503028800,0.36270000000000002],[1503115200,0.36009999999999998],[1503201600,0.36009999999999998],[1503288000,0.36009999999999998],[1503374400,0.36559999999999998],[1503460800,0.36180000000000001],[1503547200,0.36309999999999998],[1503633600,0.36280000000000001],[1503720000,0.3654],[1503806400,0.3654],[1503892800,0.3654],[1503979200,0.37780000000000002],[1504065600,0.37969999999999998],[1504152000,0.37219999999999998],[1504238400,0.3821],[1504324800,0.37880000000000003],[1504411200,0.37880000000000003],[1504497600,0.37880000000000003],[1504584000,0.37880000000000003],[1504670400,0.38779999999999998],[1504756800,0.37940000000000002],[1504843200,0.3826],[1504929600,0.3851],[1505016000,0.3851],[1505102400,0.3851],[1505188800,0.37959999999999999],[1505275200,0.38179999999999997],[1505361600,0.373],[1505448000,0.36940000000000001],[1505534400,0.36830000000000002],[1505620800,0.36830000000000002],[1505707200,0.36830000000000002],[1505793600,0.37169999999999997],[1505880000,0.37909999999999999],[1505966400,0.37469999999999998],[1506052800,0.37019999999999997],[1506139200,0.3695],[1506225600,0.3695],[1506312000,0.3695],[1506398400,0.3695],[1506484800,0.36330000000000001],[1506571200,0.35260000000000002],[1506657600,0.35299999999999998],[1506744000,0.35010000000000002],[1506830400,0.35010000000000002],[1506916800,0.35010000000000002],[1507003200,0.34610000000000002],[1507089600,0.3458],[1507176000,0.3488],[1507262400,0.34970000000000001],[1507348800,0.35360000000000003],[1507435200,0.35360000000000003],[1507521600,0.35360000000000003],[1507608000,0.36030000000000001],[1507694400,0.35909999999999997],[1507780800,0.35820000000000002],[1507867200,0.35999999999999999],[1507953600,0.35820000000000002],[1508040000,0.35820000000000002],[1508126400,0.35820000000000002],[1508212800,0.35680000000000001],[1508299200,0.35720000000000002],[1508385600,0.3574],[1508472000,0.35930000000000001],[1508558400,0.35489999999999999],[1508644800,0.35489999999999999],[1508731200,0.35489999999999999],[1508817600,0.3528],[1508904000,0.35489999999999999],[1508990400,0.3569],[1509076800,0.34989999999999999],[1509163200,0.35149999999999998],[1509249600,0.35149999999999998],[1509336000,0.35149999999999998],[1509422400,0.35189999999999999],[1509508800,null],[1509681600,0.36059999999999998],[1509768000,0.35630000000000001],[1509854400,0.35630000000000001],[1509944400,0.35630000000000001],[1510030800,0.36699999999999999],[1510117200,0.36830000000000002],[1510203600,0.36420000000000002],[1510290000,0.3599],[1510376400,0.35170000000000001],[1510462800,0.35170000000000001],[1510549200,0.35170000000000001],[1510635600,0.35580000000000001],[1510722000,null],[1510808400,0.34960000000000002],[1510894800,null],[1511326800,0.34889999999999999],[1511413200,0.35020000000000001],[1511499600,0.35020000000000001],[1511586000,0.3473],[1511672400,0.3473],[1511758800,0.3473],[1511845200,0.34610000000000002],[1511931600,null],[1514350800,0.34899999999999998],[1514437200,null],[1522728000,0.34699999999999998],[1522814400,null],[1523073600,0.34749999999999998],[1523160000,0.34749999999999998],[1523246400,0.34749999999999998],[1523332800,null],[1523505600,0.35020000000000001],[1523592000,null],[1524715200,0.36080000000000001],[1524801600,null],[1524888000,0.36549999999999999],[1524974400,0.36549999999999999],[1525060800,0.36549999999999999],[1525147200,0.36349999999999999],[1525233600,null],[1559188800,0.318],[1559275200,0.3226],[1559361600,0.33560000000000001],[1559448000,0.33560000000000001],[1559534400,0.33560000000000001],[1559620800,0.34189999999999998],[1559707200,0.34089999999999998],[1559793600,0.35239999999999999],[1559880000,0.35909999999999997],[1559966400,0.3619],[1560052800,0.3619],[1560139200,0.3619],[1560225600,0.35439999999999999],[1560312000,0.35399999999999998],[1560398400,0.36059999999999998],[1560484800,0.36349999999999999],[1560571200,0.36840000000000001],[1560657600,0.36840000000000001],[1560744000,0.36840000000000001],[1560830400,0.36680000000000001],[1560916800,0.3674],[1561003200,0.37290000000000001],[1561089600,0.38030000000000003],[1561176000,0.37730000000000002],[1561262400,0.37730000000000002],[1561348800,0.37730000000000002],[1561435200,0.3866],[1561521600,0.38779999999999998],[1561608000,0.38979999999999998],[1561694400,0.38740000000000002],[1561780800,0.39050000000000001],[1561867200,0.39050000000000001],[1561953600,0.39050000000000001],[1562040000,0.38379999999999997],[1562126400,0.39410000000000001],[1562212800,0.39760000000000001],[1562299200,0.39760000000000001],[1562385600,0.40089999999999998],[1562472000,0.40089999999999998],[1562558400,0.40089999999999998],[1562644800,0.40579999999999999],[1562731200,0.41199999999999998],[1562817600,0.41710000000000003],[1562904000,0.42230000000000001],[1562990400,0.42870000000000003],[1563076800,0.42870000000000003],[1563163200,0.42870000000000003],[1563249600,0.4304],[1563336000,0.42709999999999998],[1563422400,0.44190000000000002],[1563508800,0.45590000000000003],[1563595200,0.45729999999999998],[1563681600,0.45729999999999998],[1563768000,0.45729999999999998],[1563854400,0.4602],[1563940800,0.45929999999999999],[1564027200,0.45750000000000002],[1564113600,0.45379999999999998],[1564200000,0.45479999999999998],[1564286400,0.45479999999999998],[1564372800,0.45479999999999998],[1564459200,0.45879999999999999],[1564545600,0.45829999999999999],[1564632000,0.43919999999999998],[1564718400,0.4481],[1564804800,0.44429999999999997],[1564891200,0.44429999999999997],[1564977600,0.44429999999999997],[1565064000,0.45810000000000001],[1565150400,0.46150000000000002],[1565236800,0.46920000000000001],[1565323200,0.48459999999999998],[1565409600,0.49409999999999998],[1565496000,0.49409999999999998],[1565582400,0.49409999999999998],[1565668800,0.49249999999999999],[1565755200,0.47739999999999999],[1565841600,0.4743],[1565928000,0.48509999999999998],[1566014400,0.47939999999999999],[1566100800,0.47939999999999999],[1566187200,0.47939999999999999],[1566273600,0.4793],[1566360000,0.48870000000000002],[1566446400,0.48849999999999999],[1566532800,0.48509999999999998],[1566619200,0.50049999999999994],[1566705600,0.50049999999999994],[1566792000,0.50049999999999994],[1566878400,0.51149999999999995],[1566964800,0.53029999999999999],[1567051200,0.53400000000000003],[1567137600,0.51749999999999996],[1567224000,0.51849999999999996],[1567310400,0.51849999999999996],[1567396800,0.51849999999999996],[1567483200,0.51849999999999996],[1567569600,0.53100000000000003],[1567656000,0.53669999999999995],[1567742400,0.51910000000000001],[1567828800,0.497],[1567915200,0.497],[1568001600,0.497],[1568088000,0.46860000000000002],[1568174400,0.46089999999999998],[1568260800,0.45800000000000002],[1568347200,0.45600000000000002],[1568433600,0.44690000000000002],[1568520000,0.44690000000000002],[1568606400,0.44690000000000002],[1568692800,0.44769999999999999],[1568779200,0.4632],[1568865600,0.45689999999999997],[1568952000,0.4602],[1569038400,0.47170000000000001],[1569124800,0.47170000000000001],[1569211200,0.47170000000000001],[1569297600,0.4803],[1569384000,0.48880000000000001],[1569470400,0.47860000000000003],[1569556800,0.47910000000000003],[1569643200,0.47170000000000001],[1569729600,0.47170000000000001],[1569816000,0.47170000000000001],[1569902400,0.46229999999999999],[1569988800,0.46710000000000002],[1570075200,0.47710000000000002],[1570161600,0.47370000000000001],[1570248000,0.49080000000000001],[1570334400,0.49080000000000001],[1570420800,0.49080000000000001],[1570507200,0.48559999999999998],[1570593600,0.50009999999999999],[1570680000,0.50060000000000004],[1570766400,0.50519999999999998],[1570852800,0.47460000000000002],[1570939200,0.47460000000000002],[1571025600,0.47460000000000002],[1571112000,0.47939999999999999],[1571198400,0.44359999999999999],[1571284800,0.44900000000000001],[1571371200,0.45889999999999997],[1571457600,0.46479999999999999],[1571544000,0.46479999999999999],[1571630400,0.46479999999999999],[1571716800,0.4486],[1571803200,0.44429999999999997],[1571889600,0.44600000000000001],[1571976000,0.45800000000000002],[1572062400,0.45300000000000001],[1572148800,0.45300000000000001],[1572235200,0.45300000000000001],[1572321600,0.44350000000000001],[1572408000,0.44979999999999998],[1572494400,0.42470000000000002],[1572580800,0.43020000000000003],[1572667200,0.4204],[1572753600,0.4204],[1572843600,0.4204],[1572930000,0.40860000000000002],[1573016400,0.40260000000000001],[1573102800,0.39889999999999998],[1573189200,0.41570000000000001],[1573275600,0.41110000000000002],[1573362000,0.41110000000000002],[1573448400,0.41110000000000002],[1573534800,0.40749999999999997],[1573621200,0.40889999999999999],[1573707600,0.41449999999999998],[1573794000,0.41839999999999999],[1573880400,0.42359999999999998],[1573966800,0.42359999999999998],[1574053200,0.42359999999999998],[1574139600,0.4299],[1574226000,0.43580000000000002],[1574312400,0.44519999999999998],[1574398800,0.43680000000000002],[1574485200,0.43209999999999998],[1574571600,0.43209999999999998],[1574658000,0.43209999999999998],[1574744400,0.42059999999999997],[1574830800,0.43109999999999998],[1574917200,0.42880000000000001],[1575003600,0.42880000000000001],[1575090000,0.42970000000000003],[1575176400,0.42970000000000003],[1575262800,0.42970000000000003],[1575349200,0.4304],[1575435600,0.4355],[1575522000,0.42899999999999999],[1575608400,0.43269999999999997],[1575694800,0.41670000000000001],[1575781200,0.41670000000000001],[1575867600,0.41670000000000001],[1575954000,0.41689999999999999],[1576040400,0.41210000000000002],[1576126800,0.4199],[1576213200,0.40889999999999999],[1576299600,0.41539999999999999],[1576386000,0.41539999999999999],[1576472400,0.41539999999999999],[1576558800,0.41049999999999998],[1576645200,0.40870000000000001],[1576731600,0.41449999999999998],[1576818000,0.41139999999999999],[1576904400,0.40939999999999999],[1576990800,0.40939999999999999],[1577077200,0.40939999999999999],[1577163600,0.4204],[1577250000,0.42980000000000002],[1577336400,0.42980000000000002],[1577422800,0.435],[1577509200,0.43590000000000001],[1577595600,0.43590000000000001],[1577682000,0.43590000000000001],[1577768400,0.443],[1577854800,0.43969999999999998],[1577941200,0.43969999999999998],[1578027600,0.43580000000000002],[1578114000,0.43569999999999998],[1578200400,0.43569999999999998],[1578286800,0.43569999999999998],[1578373200,0.43340000000000001],[1578459600,0.43509999999999999],[1578546000,0.4032],[1578632400,0.40660000000000002],[1578718800,0.41449999999999998],[1578805200,0.41449999999999998],[1578891600,0.41449999999999998],[1578978000,0.40410000000000001],[1579064400,0.40329999999999999],[1579150800,0.41199999999999998],[1579237200,0.41199999999999998],[1579323600,0.40500000000000003],[1579410000,0.40500000000000003],[1579496400,0.40500000000000003],[1579582800,0.40500000000000003],[1579669200,0.4123],[1579755600,0.40560000000000002],[1579842000,0.40360000000000001],[1579928400,0.4158],[1580014800,0.4158],[1580101200,0.4158],[1580187600,0.41620000000000001],[1580274000,0.4052],[1580360400,0.41499999999999998],[1580446800,0.41820000000000002],[1580533200,0.42620000000000002],[1580619600,0.42620000000000002],[1580706000,0.42620000000000002],[1580792400,0.41439999999999999],[1580878800,0.40620000000000001],[1580965200,0.40379999999999999],[1581051600,0.3916],[1581138000,0.37780000000000002],[1581224400,0.37780000000000002],[1581310800,0.37780000000000002],[1581397200,0.38219999999999998],[1581483600,0.38150000000000001],[1581570000,null],[1582261200,0.38950000000000001],[1582347600,0.3982],[1582434000,0.3982],[1582520400,0.3982],[1582606800,0.40360000000000001],[1582693200,0.39040000000000002],[1582779600,0.38979999999999998],[1582866000,0.37159999999999999],[1582952400,0.34849999999999998],[1583038800,0.34849999999999998],[1583125200,0.34849999999999998],[1583211600,0.36320000000000002],[1583298000,0.37709999999999999],[1583384400,0.37940000000000002],[1583470800,0.3851],[1583557200,0.38009999999999999],[1583643600,0.38009999999999999],[1583726400,0.38009999999999999],[1583812800,0.35970000000000002],[1583899200,0.3538],[1583985600,null],[1584072000,0.29820000000000002],[1584158400,null],[1584417600,0.2994],[1584504000,0.3271],[1584590400,null],[1585022400,0.27389999999999998],[1585108800,0.34139999999999998],[1585195200,0.33729999999999999],[1585281600,0.33410000000000001],[1585368000,0.3301],[1585454400,0.3301],[1585540800,0.3301],[1585627200,0.3332],[1585713600,0.31719999999999998],[1585800000,0.33229999999999998],[1585886400,0.33979999999999999],[1585972800,0.34310000000000002],[1586059200,0.34310000000000002],[1586145600,0.34310000000000002],[1586232000,0.34660000000000002],[1586318400,0.34489999999999998],[1586404800,0.34949999999999998],[1586491200,0.39329999999999998],[1586577600,0.39329999999999998],[1586664000,0.39329999999999998],[1586750400,0.39329999999999998],[1586836800,0.39019999999999999],[1586923200,0.38900000000000001],[1587009600,0.38950000000000001],[1587096000,0.41049999999999998],[1587182400,0.39500000000000002],[1587268800,0.39500000000000002],[1587355200,0.39500000000000002],[1587441600,0.40500000000000003],[1587528000,0.39839999999999998],[1587614400,0.42580000000000001],[1587700800,0.45079999999999998],[1587787200,0.45150000000000001],[1587873600,0.45150000000000001],[1587960000,0.45150000000000001],[1588046400,0.4546],[1588132800,0.45660000000000001],[1588219200,0.47260000000000002],[1588305600,0.44719999999999999],[1588392000,0.33119999999999999],[1588478400,0.33119999999999999],[1588564800,0.33119999999999999],[1588651200,0.32890000000000003],[1588737600,0.33810000000000001],[1588824000,0.33040000000000003],[1588910400,0.3579],[1588996800,0.3569],[1589083200,0.3569],[1589169600,0.3569],[1589256000,0.3463],[1589342400,0.3362],[1589428800,0.3382],[1589515200,0.34329999999999999],[1589601600,0.35820000000000002],[1589688000,0.35820000000000002],[1589774400,0.35820000000000002],[1589860800,0.35310000000000002],[1589947200,0.35949999999999999],[1590033600,0.35110000000000002],[1590120000,0.35360000000000003],[1590206400,0.3548],[1590292800,0.3548],[1590379200,0.3548],[1590465600,0.3548],[1590552000,null],[1620100800,0.34389999999999998],[1620187200,0.34360000000000002],[1620273600,0.34139999999999998],[1620360000,0.35039999999999999],[1620446400,0.35149999999999998],[1620532800,0.35149999999999998],[1620619200,0.35149999999999998],[1620705600,0.34910000000000002],[1620792000,0.35199999999999998],[1620878400,0.34799999999999998],[1620964800,0.35210000000000002],[1621051200,0.35410000000000003],[1621137600,0.35410000000000003],[1621224000,0.35410000000000003],[1621310400,0.36659999999999998],[1621396800,0.3644],[1621483200,0.35649999999999998],[1621569600,0.35909999999999997],[1621656000,0.35730000000000001],[1621742400,0.35730000000000001],[1621828800,0.35730000000000001],[1621915200,0.3589],[1622001600,0.36099999999999999],[1622088000,0.35870000000000002],[1622174400,0.35610000000000003],[1622260800,0.35620000000000002],[1622347200,0.35620000000000002],[1622433600,0.35620000000000002],[1622520000,0.35620000000000002],[1622606400,0.35849999999999999],[1622692800,0.3574],[1622779200,0.34499999999999997],[1622865600,0.34899999999999998],[1622952000,0.34899999999999998],[1623038400,0.34899999999999998],[1623124800,0.34379999999999999],[1623211200,0.34189999999999998],[1623297600,0.34039999999999998],[1623384000,0.34920000000000001],[1623470400,0.34360000000000002],[1623556800,0.34360000000000002],[1623643200,0.34360000000000002],[1623729600,0.34489999999999998],[1623816000,0.34079999999999999],[1623902400,0.3357],[1623988800,null],[1645246800,0.32500000000000001],[1645333200,0.32500000000000001],[1645419600,0.32500000000000001],[1645506000,0.32500000000000001],[1645592400,0.32100000000000001],[1645678800,0.32469999999999999],[1645765200,0.31740000000000002],[1645851600,0.33179999999999998],[1645938000,0.33179999999999998],[1646024400,0.33179999999999998],[1646110800,0.33539999999999998],[1646197200,0.35549999999999998],[1646283600,0.34949999999999998],[1646370000,0.3503],[1646456400,0.35799999999999998],[1646542800,0.35799999999999998],[1646629200,0.35799999999999998],[1646715600,0.3599],[1646802000,0.3604],[1646888400,0.36349999999999999],[1646974800,0.37690000000000001],[1647061200,0.37880000000000003],[1647147600,0.37880000000000003],[1647230400,0.37880000000000003],[1647316800,0.36870000000000003],[1647403200,0.37209999999999999],[1647489600,0.3705],[1647576000,0.37690000000000001],[1647662400,0.37740000000000001],[1647748800,0.37740000000000001],[1647835200,0.37740000000000001],[1647921600,0.38440000000000002],[1648008000,0.38019999999999998],[1648094400,0.39079999999999998],[1648180800,0.38529999999999998],[1648267200,0.38500000000000001],[1648353600,0.38500000000000001],[1648440000,0.38500000000000001],[1648526400,0.38540000000000002],[1648612800,0.38990000000000002],[1648699200,0.39729999999999999],[1648785600,0.39510000000000001],[1648872000,0.4118],[1648958400,0.4118],[1649044800,0.4118],[1649131200,0.40639999999999998],[1649217600,0.40139999999999998],[1649304000,0.4032],[1649390400,0.40389999999999998],[1649476800,0.40670000000000001],[1649563200,0.40670000000000001],[1649649600,0.40670000000000001],[1649736000,0.40649999999999997],[1649822400,0.40500000000000003],[1649908800,0.4078],[1649995200,0.40860000000000002],[1650081600,0.40860000000000002],[1650168000,0.40860000000000002],[1650254400,0.40860000000000002],[1650340800,0.40360000000000001],[1650427200,0.40400000000000003],[1650513600,0.4078],[1650600000,0.39340000000000003],[1650686400,0.38350000000000001],[1650772800,0.38350000000000001],[1650859200,0.38350000000000001],[1650945600,0.37359999999999999],[1651032000,0.3639],[1651118400,0.36199999999999999],[1651204800,0.36309999999999998],[1651291200,0.36109999999999998],[1651377600,0.36109999999999998],[1651464000,0.36109999999999998],[1651550400,null],[1681444800,0.38],[1681531200,0.37430000000000002],[1681617600,0.37430000000000002],[1681704000,0.37430000000000002],[1681790400,null],[1683086400,0.36249999999999999],[1683172800,0.3654],[1683259200,0.38150000000000001],[1683345600,0.37440000000000001],[1683432000,0.37440000000000001],[1683518400,0.37440000000000001],[1683604800,0.3725],[1683691200,0.372],[1683777600,0.36990000000000001],[1683864000,0.35849999999999999],[1683950400,0.36399999999999999],[1684036800,0.36399999999999999],[1684123200,0.36399999999999999],[1684209600,0.35999999999999999],[1684296000,0.35399999999999998],[1684382400,null],[1715400000,0.37559999999999999],[1715486400,0.37559999999999999],[1715572800,0.37559999999999999],[1715659200,null],[1715745600,0.37109999999999999],[1715832000,0.3755],[1715918400,0.37340000000000001],[1716004800,0.38800000000000001],[1716091200,0.38800000000000001],[1716177600,0.38800000000000001],[1716264000,0.38969999999999999],[1716350400,0.39079999999999998],[1716436800,0.373],[1716523200,0.37040000000000001],[1716609600,0.37109999999999999],[1716696000,0.37109999999999999],[1716782400,0.37109999999999999],[1716868800,0.37109999999999999],[1716955200,0.37790000000000001],[1717041600,0.37069999999999997],[1717128000,0.36859999999999998],[1717214400,0.37180000000000002],[1717300800,0.37180000000000002],[1717387200,0.37180000000000002],[1717473600,0.37109999999999999],[1717560000,null],[1717646400,0.36530000000000001],[1717732800,0.37290000000000001],[1717819200,null],[1720238400,0.3755],[1720324800,0.3755],[1720411200,0.3755],[1720497600,0.37190000000000001],[1720584000,0.37059999999999998],[1720670400,0.37690000000000001],[1720756800,0.38479999999999998],[1720843200,0.38550000000000001],[1720929600,0.38550000000000001],[1721016000,0.38550000000000001],[1721102400,0.3846],[1721188800,0.39169999999999999],[1721275200,0.3921],[1721361600,0.39169999999999999],[1721448000,0.39090000000000003],[1721534400,0.39090000000000003],[1721620800,0.39090000000000003],[1721707200,0.38769999999999999],[1721793600,0.39090000000000003],[1721880000,0.3881],[1721966400,0.37990000000000002],[1722052800,0.38290000000000002],[1722139200,0.38290000000000002],[1722225600,0.38290000000000002],[1722312000,0.38769999999999999],[1722398400,0.39450000000000002],[1722484800,0.40260000000000001],[1722571200,0.40770000000000001],[1722657600,0.39879999999999999],[1722744000,0.39879999999999999],[1722830400,0.39879999999999999],[1722916800,null],[1723521600,0.39960000000000001],[1723608000,null],[1724212800,0.4027],[1724299200,0.40820000000000001],[1724385600,0.40600000000000003],[1724472000,0.41139999999999999],[1724558400,0.41139999999999999],[1724644800,0.41139999999999999],[1724731200,0.41289999999999999],[1724817600,0.41189999999999999],[1724904000,0.40529999999999999],[1724990400,0.40760000000000002],[1725076800,null],[1726200000,0.4249],[1726286400,0.42870000000000003],[1726372800,0.42870000000000003],[1726459200,0.42870000000000003],[1726545600,0.42280000000000001],[1726632000,0.4173],[1726718400,0.41370000000000001],[1726804800,0.41560000000000002],[1726891200,0.42609999999999998],[1726977600,0.42609999999999998],[1727064000,0.42609999999999998],[1727150400,0.43070000000000003],[1727236800,0.4425],[1727323200,0.44309999999999999],[1727409600,0.4405],[1727496000,0.42999999999999999],[1727582400,0.42999999999999999],[1727668800,0.42999999999999999],[1727755200,null],[1727841600,0.43390000000000001],[1727928000,null],[1729051200,0.43590000000000001],[1729137600,0.44169999999999998],[1729224000,0.44519999999999998],[1729310400,0.46129999999999999],[1729396800,0.46129999999999999],[1729483200,0.46129999999999999],[1729569600,0.46179999999999999],[1729656000,0.46939999999999998],[1729742400,0.4667],[1729828800,0.4657],[1729915200,0.45979999999999999],[1730001600,0.45979999999999999],[1730088000,0.45979999999999999],[1730174400,0.45939999999999998],[1730260800,0.4617],[1730347200,0.45600000000000002],[1730433600,0.44119999999999998],[1730520000,0.438],[1730606400,0.438],[1730696400,0.438],[1730782800,0.43780000000000002],[1730869200,0.44450000000000001],[1730955600,0.43430000000000002],[1731042000,0.43509999999999999],[1731128400,0.44219999999999998],[1731214800,0.44219999999999998],[1731301200,0.44219999999999998],[1731387600,null],[1731992400,0.43809999999999999],[1732078800,0.44379999999999997],[1732165200,0.44130000000000003],[1732251600,0.43590000000000001],[1732338000,0.43190000000000001],[1732424400,0.43190000000000001],[1732510800,0.43190000000000001],[1732597200,null],[1733979600,0.43509999999999999],[1734066000,0.4234],[1734152400,null],[1738818000,0.3982],[1738904400,null],[1738990800,0.39879999999999999],[1739077200,0.39879999999999999],[1739163600,0.39879999999999999],[1739250000,0.40749999999999997],[1739336400,0.40410000000000001],[1739422800,0.40670000000000001],[1739509200,0.42320000000000002],[1739595600,0.40510000000000002],[1739682000,0.40510000000000002],[1739768400,0.40510000000000002],[1739854800,0.40510000000000002],[1739941200,0.41039999999999999],[1740027600,0.41060000000000002],[1740114000,0.42309999999999998],[1740200400,0.41489999999999999],[1740286800,0.41489999999999999],[1740373200,0.41489999999999999],[1740459600,0.4239],[1740546000,0.42709999999999998],[1740632400,0.42580000000000001],[1740718800,0.41749999999999998],[1740805200,0.42520000000000002],[1740891600,0.42520000000000002],[1740978000,0.42520000000000002],[1741064400,0.43209999999999998],[1741150800,0.43209999999999998],[1741237200,0.44219999999999998],[1741323600,0.44390000000000002],[1741410000,0.45279999999999998],[1741496400,0.45279999999999998],[1741579200,0.45279999999999998],[1741665600,0.44919999999999999],[1741752000,0.45739999999999997],[1741838400,0.45390000000000003],[1741924800,0.45810000000000001],[1742011200,0.46279999999999999],[1742097600,0.46279999999999999],[1742184000,0.46279999999999999],[1742270400,0.46189999999999998],[1742356800,0.4662],[1742443200,0.46429999999999999],[1742529600,0.46820000000000001],[1742616000,0.46910000000000002],[1742702400,0.46910000000000002],[1742788800,0.46910000000000002],[1742875200,0.46889999999999998],[1742961600,0.4829],[1743048000,0.48459999999999998],[1743134400,0.49340000000000001],[1743220800,0.50009999999999999],[1743307200,0.50009999999999999],[1743393600,0.50009999999999999],[1743480000,0.50900000000000001],[1743566400,0.51659999999999995],[1743652800,0.51500000000000001],[1743739200,0.53849999999999998],[1743825600,0.4975],[1743912000,0.4975],[1743998400,0.4975],[1744084800,0.49940000000000001],[1744171200,0.496],[1744257600,0.52710000000000001],[1744344000,0.55940000000000001],[1744430400,0.59389999999999998],[1744516800,0.59389999999999998],[1744603200,0.59389999999999998],[1744689600,0.60060000000000002],[1744776000,0.60940000000000005],[1744862400,0.61619999999999997],[1744948800,0.6119],[1745035200,0.6119],[1745121600,0.6119],[1745208000,0.6119],[1745294400,0.61250000000000004],[1745380800,0.59970000000000001],[1745467200,0.59109999999999996],[1745553600,0.59509999999999996],[1745640000,0.57930000000000004],[1745726400,0.57930000000000004],[1745812800,0.57930000000000004],[1745899200,0.58440000000000003],[1745985600,0.58260000000000001],[1746072000,0.58609999999999995],[1746158400,null],[1768626000,0.39050000000000001],[1768712400,0.39050000000000001],[1768798800,0.39050000000000001],[1768885200,0.39050000000000001],[1768971600,0.40570000000000001],[1769058000,0.40089999999999998],[1769144400,0.40739999999999998],[1769230800,0.42609999999999998],[1769317200,0.42609999999999998],[1769403600,0.42609999999999998],[1769490000,0.41959999999999997],[1769576400,0.4199],[1769662800,0.4219],[1769749200,0.40679999999999999],[1769835600,0.37040000000000001],[1769922000,0.37040000000000001],[1770008400,0.37040000000000001],[1770094800,0.35520000000000002],[1770181200,0.36570000000000003],[1770267600,0.36399999999999999],[1770354000,null],[1770440400,0.35220000000000001],[1770526800,0.35220000000000001],[1770613200,0.35220000000000001],[1770699600,0.37140000000000001],[1770786000,0.38229999999999997],[1770872400,0.38600000000000001],[1770958800,0.36799999999999999],[1771045200,0.38819999999999999],[1771131600,0.38819999999999999],[1771218000,0.38819999999999999],[1771304400,0.38819999999999999],[1771390800,0.37559999999999999],[1771477200,0.37359999999999999],[1771563600,0.36270000000000002],[1771650000,0.37730000000000002],[1771736400,0.37730000000000002],[1771822800,0.37730000000000002],[1771909200,0.37880000000000003],[1771995600,0.38240000000000002],[1772082000,0.37440000000000001],[1772168400,0.39029999999999998],[1772254800,0.39300000000000002],[1772341200,0.39300000000000002],[1772427600,0.39300000000000002],[1772514000,0.39629999999999999],[1772600400,0.37680000000000002],[1772686800,0.37190000000000001],[1772773200,0.36959999999999998],[1772859600,0.38429999999999997],[1772946000,0.38429999999999997],[1773028800,0.38429999999999997],[1773115200,0.37459999999999999],[1773201600,0.37180000000000002],[1773288000,0.36249999999999999],[1773374400,0.36180000000000001],[1773460800,0.34320000000000001],[1773547200,0.34320000000000001],[1773633600,0.34320000000000001],[1773720000,null],[1775102400,0.32019999999999998],[1775188800,0.313],[1775275200,0.313],[1775361600,0.313],[1775448000,0.313],[1775534400,0.31269999999999998],[1775620800,null],[1775707200,0.30859999999999999],[1775793600,0.30709999999999998],[1775880000,0.309],[1775966400,0.309],[1776052800,0.309],[1776139200,null],[1776225600,0.312],[1776312000,0.311],[1776398400,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46629999999999999],[1083729600,0.48759999999999998],[1083816000,0.48849999999999999],[1083902400,0.48799999999999999],[1083988800,0.47820000000000001],[1084075200,0.47820000000000001],[1084161600,0.47820000000000001],[1084248000,0.4657],[1084334400,0.46939999999999998],[1084420800,0.46560000000000001],[1084507200,0.4773],[1084593600,0.48370000000000002],[1084680000,0.48370000000000002],[1084766400,0.48370000000000002],[1084852800,0.47799999999999998],[1084939200,0.47120000000000001],[1085025600,0.4743],[1085112000,0.4738],[1085198400,0.47160000000000002],[1085284800,0.47160000000000002],[1085371200,0.47160000000000002],[1085457600,0.46150000000000002],[1085544000,0.4597],[1085630400,null],[1086321600,0.46410000000000001],[1086408000,0.4627],[1086494400,0.4627],[1086580800,0.4627],[1086667200,null],[1090987200,0.47839999999999999],[1091073600,0.4849],[1091160000,0.49440000000000001],[1091246400,0.50029999999999997],[1091332800,0.50029999999999997],[1091419200,0.50029999999999997],[1091505600,0.50390000000000001],[1091592000,0.49669999999999997],[1091678400,0.49990000000000001],[1091764800,0.49380000000000002],[1091851200,0.49390000000000001],[1091937600,0.49390000000000001],[1092024000,0.49390000000000001],[1092110400,0.49919999999999998],[1092196800,0.503],[1092283200,0.50290000000000001],[1092369600,0.50129999999999997],[1092456000,0.49759999999999999],[1092542400,0.49759999999999999],[1092628800,0.49759999999999999],[1092715200,0.49399999999999999],[1092801600,0.4899],[1092888000,0.49719999999999998],[1092974400,0.51219999999999999],[1093060800,0.51359999999999995],[1093147200,0.51359999999999995],[1093233600,0.51359999999999995],[1093320000,0.5181],[1093406400,0.51819999999999999],[1093492800,0.52410000000000001],[1093579200,0.51549999999999996],[1093665600,0.52039999999999997],[1093752000,0.52039999999999997],[1093838400,0.52039999999999997],[1093924800,0.51439999999999997],[1094011200,0.52210000000000001],[1094097600,0.52270000000000005],[1094184000,0.5363],[1094270400,0.5403],[1094356800,0.5403],[1094443200,0.5403],[1094529600,0.5403],[1094616000,0.54169999999999996],[1094702400,0.54510000000000003],[1094788800,0.53969999999999996],[1094875200,0.55230000000000001],[1094961600,0.55230000000000001],[1095048000,0.55230000000000001],[1095134400,0.5554],[1095220800,0.55640000000000001],[1095307200,0.55900000000000005],[1095393600,0.55920000000000003],[1095480000,0.56659999999999999],[1095566400,0.56659999999999999],[1095652800,0.56659999999999999],[1095739200,0.5645],[1095825600,0.56330000000000002],[1095912000,0.56689999999999996],[1095998400,0.56410000000000005],[1096084800,0.57599999999999996],[1096171200,0.57599999999999996],[1096257600,0.57599999999999996],[1096344000,0.59019999999999995],[1096430400,0.59650000000000003],[1096516800,0.60899999999999999],[1096603200,0.61040000000000005],[1096689600,0.62809999999999999],[1096776000,0.62809999999999999],[1096862400,0.62809999999999999],[1096948800,0.61939999999999995],[1097035200,0.61060000000000003],[1097121600,0.62519999999999998],[1097208000,0.61890000000000001],[1097294400,0.60129999999999995],[1097380800,0.60129999999999995],[1097467200,0.60129999999999995],[1097553600,0.60729999999999995],[1097640000,0.60429999999999995],[1097726400,0.57530000000000003],[1097812800,0.58909999999999996],[1097899200,0.58660000000000001],[1097985600,0.58660000000000001],[1098072000,0.58660000000000001],[1098158400,0.6079],[1098244800,0.60199999999999998],[1098331200,0.58589999999999998],[1098417600,0.64970000000000006],[1098504000,0.63590000000000002],[1098590400,0.63590000000000002],[1098676800,0.63590000000000002],[1098763200,0.62390000000000001],[1098849600,0.62990000000000002],[1098936000,0.65839999999999999],[1099022400,0.62319999999999998],[1099108800,0.59660000000000002],[1099195200,0.59660000000000002],[1099285200,0.59660000000000002],[1099371600,0.60119999999999996],[1099458000,0.6149],[1099544400,0.61729999999999996],[1099630800,0.62729999999999997],[1099717200,0.63160000000000005],[1099803600,0.63160000000000005],[1099890000,0.63160000000000005],[1099976400,0.62649999999999995],[1100062800,0.62829999999999997],[1100149200,0.62590000000000001],[1100235600,0.63800000000000001],[1100322000,0.63280000000000003],[1100408400,0.63280000000000003],[1100494800,0.63280000000000003],[1100581200,0.62319999999999998],[1100667600,0.62080000000000002],[1100754000,0.62619999999999998],[1100840400,0.62929999999999997],[1100926800,0.62409999999999999],[1101013200,0.62409999999999999],[1101099600,0.62409999999999999],[1101186000,0.63629999999999998],[1101272400,0.64449999999999996],[1101358800,0.65190000000000003],[1101445200,0.65190000000000003],[1101531600,0.66169999999999995],[1101618000,0.66169999999999995],[1101704400,0.66169999999999995],[1101790800,0.66810000000000003],[1101877200,0.66100000000000003],[1101963600,0.67359999999999998],[1102050000,0.67000000000000004],[1102136400,0.67059999999999997],[1102222800,0.67059999999999997],[1102309200,0.67059999999999997],[1102395600,0.66559999999999997],[1102482000,0.63900000000000001],[1102568400,0.64980000000000004],[1102654800,0.64290000000000003],[1102741200,0.64300000000000002],[1102827600,0.64300000000000002],[1102914000,0.64300000000000002],[1103000400,0.67079999999999995],[1103086800,0.55200000000000005],[1103173200,0.54259999999999997],[1103259600,null],[1103346000,0.50570000000000004],[1103432400,0.50570000000000004],[1103518800,0.50570000000000004],[1103605200,null],[1103778000,0.51039999999999996],[1103864400,null],[1104555600,0.51170000000000004],[1104642000,0.51170000000000004],[1104728400,0.51170000000000004],[1104814800,0.52049999999999996],[1104901200,0.51129999999999998],[1104987600,0.51070000000000004],[1105074000,null],[1105765200,0.503],[1105851600,0.503],[1105938000,0.503],[1106024400,0.503],[1106110800,0.50770000000000004],[1106197200,0.51049999999999995],[1106283600,null],[1304481600,0.34429999999999999],[1304568000,0.34189999999999998],[1304654400,0.33710000000000001],[1304740800,0.33900000000000002],[1304827200,0.33900000000000002],[1304913600,0.33900000000000002],[1305000000,null],[1305259200,0.35289999999999999],[1305345600,0.34660000000000002],[1305432000,0.34660000000000002],[1305518400,0.34660000000000002],[1305604800,0.34089999999999998],[1305691200,0.34029999999999999],[1305777600,0.34129999999999999],[1305864000,0.34179999999999999],[1305950400,0.34060000000000001],[1306036800,0.34060000000000001],[1306123200,0.34060000000000001],[1306209600,null],[1306296000,0.3306],[1306382400,null],[1306468800,0.3362],[1306555200,null],[1307592000,0.32869999999999999],[1307678400,0.33090000000000003],[1307764800,0.32450000000000001],[1307851200,0.32450000000000001],[1307937600,0.32450000000000001],[1308024000,null],[1308196800,0.32379999999999998],[1308283200,0.32369999999999999],[1308369600,0.32419999999999999],[1308456000,0.32419999999999999],[1308542400,0.32419999999999999],[1308628800,0.32879999999999998],[1308715200,0.33400000000000002],[1308801600,null],[1308888000,0.33000000000000002],[1308974400,null],[1309233600,0.3332],[1309320000,0.34229999999999999],[1309406400,0.34460000000000002],[1309492800,0.3473],[1309579200,0.3498],[1309665600,0.3498],[1309752000,0.3498],[1309838400,0.3498],[1309924800,0.35160000000000002],[1310011200,0.35389999999999999],[1310097600,null],[1311912000,0.34860000000000002],[1311998400,0.34100000000000003],[1312084800,0.34100000000000003],[1312171200,0.34100000000000003],[1312257600,0.33960000000000001],[1312344000,0.33079999999999998],[1312430400,null],[1319601600,0.33350000000000002],[1319688000,0.33019999999999999],[1319774400,null],[1345176000,0.34229999999999999],[1345262400,0.34350000000000003],[1345348800,0.34350000000000003],[1345435200,0.34350000000000003],[1345521600,null],[1345608000,0.34449999999999997],[1345694400,0.34200000000000003],[1345780800,0.34089999999999998],[1345867200,null],[1346385600,0.34079999999999999],[1346472000,0.34549999999999997],[1346558400,0.34549999999999997],[1346644800,0.34549999999999997],[1346731200,0.34549999999999997],[1346817600,0.3448],[1346904000,0.34589999999999999],[1346990400,0.3639],[1347076800,0.36509999999999998],[1347163200,0.36509999999999998],[1347249600,0.36509999999999998],[1347336000,0.36709999999999998],[1347422400,0.3664],[1347508800,0.3669],[1347595200,0.37169999999999997],[1347681600,0.36859999999999998],[1347768000,0.36859999999999998],[1347854400,0.36859999999999998],[1347940800,0.36899999999999999],[1348027200,0.36549999999999999],[1348113600,0.36549999999999999],[1348200000,0.36430000000000001],[1348286400,0.35799999999999998],[1348372800,0.35799999999999998],[1348459200,0.35799999999999998],[1348545600,null],[1348632000,0.35110000000000002],[1348718400,0.35049999999999998],[1348804800,0.35289999999999999],[1348891200,null],[1350100800,0.35749999999999998],[1350187200,0.35749999999999998],[1350273600,0.35749999999999998],[1350360000,null],[1351224000,0.38009999999999999],[1351310400,0.37519999999999998],[1351396800,0.37519999999999998],[1351483200,0.37519999999999998],[1351569600,0.37519999999999998],[1351656000,0.37519999999999998],[1351742400,0.37440000000000001],[1351828800,0.38200000000000001],[1351915200,0.3821],[1352001600,0.3821],[1352091600,0.3821],[1352178000,0.37690000000000001],[1352264400,0.38069999999999998],[1352350800,0.36820000000000003],[1352437200,0.36599999999999999],[1352523600,0.36409999999999998],[1352610000,0.36409999999999998],[1352696400,0.36409999999999998],[1352782800,0.36449999999999999],[1352869200,0.36149999999999999],[1352955600,0.35570000000000002],[1353042000,0.35709999999999997],[1353128400,0.3679],[1353214800,0.3679],[1353301200,0.3679],[1353387600,0.37180000000000002],[1353474000,0.36899999999999999],[1353560400,0.37230000000000002],[1353646800,0.37230000000000002],[1353733200,0.37609999999999999],[1353819600,0.37609999999999999],[1353906000,0.37609999999999999],[1353992400,0.3745],[1354078800,0.3679],[1354165200,0.37190000000000001],[1354251600,0.37719999999999998],[1354338000,0.3785],[1354424400,0.3785],[1354510800,0.3785],[1354597200,0.37580000000000002],[1354683600,0.37580000000000002],[1354770000,0.37890000000000001],[1354856400,0.37909999999999999],[1354942800,0.38219999999999998],[1355029200,0.38219999999999998],[1355115600,0.38219999999999998],[1355202000,0.3765],[1355288400,0.38200000000000001],[1355374800,0.377],[1355461200,0.37459999999999999],[1355547600,0.37419999999999998],[1355634000,0.37419999999999998],[1355720400,0.37419999999999998],[1355806800,0.37330000000000002],[1355893200,0.3805],[1355979600,0.37530000000000002],[1356066000,0.37569999999999998],[1356152400,0.3765],[1356238800,0.3765],[1356325200,0.3765],[1356411600,0.3755],[1356498000,0.3755],[1356584400,0.372],[1356670800,null],[1357016400,0.38250000000000001],[1357102800,0.38250000000000001],[1357189200,0.39460000000000001],[1357275600,0.39369999999999999],[1357362000,0.39779999999999999],[1357448400,0.39779999999999999],[1357534800,0.39779999999999999],[1357621200,0.39950000000000002],[1357707600,0.39650000000000002],[1357794000,0.39789999999999998],[1357880400,0.40389999999999998],[1357966800,0.40250000000000002],[1358053200,0.40250000000000002],[1358139600,0.40250000000000002],[1358226000,0.39929999999999999],[1358312400,0.4168],[1358398800,0.41339999999999999],[1358485200,0.41610000000000003],[1358571600,0.41320000000000001],[1358658000,0.41320000000000001],[1358744400,0.41320000000000001],[1358830800,0.41320000000000001],[1358917200,0.4163],[1359003600,0.42830000000000001],[1359090000,0.43319999999999997],[1359176400,0.44040000000000001],[1359262800,0.44040000000000001],[1359349200,0.44040000000000001],[1359435600,0.43130000000000002],[1359522000,0.43380000000000002],[1359608400,0.43619999999999998],[1359694800,0.43020000000000003],[1359781200,0.43859999999999999],[1359867600,0.43859999999999999],[1359954000,0.43859999999999999],[1360040400,0.42970000000000003],[1360126800,0.43719999999999998],[1360213200,0.43869999999999998],[1360299600,0.43559999999999999],[1360386000,0.44379999999999997],[1360472400,0.44379999999999997],[1360558800,0.44379999999999997],[1360645200,0.44519999999999998],[1360731600,0.44700000000000001],[1360818000,0.4481],[1360904400,0.44490000000000002],[1360990800,0.4415],[1361077200,0.4415],[1361163600,0.4415],[1361250000,0.4415],[1361336400,0.44330000000000003],[1361422800,0.44109999999999999],[1361509200,0.43609999999999999],[1361595600,0.4476],[1361682000,0.4476],[1361768400,0.4476],[1361854800,0.43819999999999998],[1361941200,0.43719999999999998],[1362027600,0.45250000000000001],[1362114000,0.4572],[1362200400,0.46289999999999998],[1362286800,0.46289999999999998],[1362373200,0.46289999999999998],[1362459600,0.46629999999999999],[1362546000,0.46560000000000001],[1362632400,0.47010000000000002],[1362718800,0.4713],[1362805200,0.46960000000000002],[1362891600,0.46960000000000002],[1362974400,0.46960000000000002],[1363060800,0.4672],[1363147200,0.46479999999999999],[1363233600,0.4667],[1363320000,0.46810000000000002],[1363406400,0.46579999999999999],[1363492800,0.46579999999999999],[1363579200,0.46579999999999999],[1363665600,0.46700000000000003],[1363752000,0.46250000000000002],[1363838400,0.46810000000000002],[1363924800,0.46800000000000003],[1364011200,0.47460000000000002],[1364097600,0.47460000000000002],[1364184000,0.47460000000000002],[1364270400,0.4708],[1364356800,0.47270000000000001],[1364443200,0.47049999999999997],[1364529600,0.47460000000000002],[1364616000,0.47460000000000002],[1364702400,0.47460000000000002],[1364788800,0.47460000000000002],[1364875200,0.47320000000000001],[1364961600,0.47770000000000001],[1365048000,0.47189999999999999],[1365134400,0.47320000000000001],[1365220800,0.47239999999999999],[1365307200,0.47239999999999999],[1365393600,0.47239999999999999],[1365480000,0.47299999999999998],[1365566400,0.4723],[1365652800,0.47210000000000002],[1365739200,0.46860000000000002],[1365825600,0.46750000000000003],[1365912000,0.46750000000000003],[1365998400,0.46750000000000003],[1366084800,0.46250000000000002],[1366171200,0.46860000000000002],[1366257600,0.46139999999999998],[1366344000,0.4526],[1366430400,0.44259999999999999],[1366516800,0.44259999999999999],[1366603200,0.44259999999999999],[1366689600,0.44280000000000003],[1366776000,0.4501],[1366862400,0.45650000000000002],[1366948800,0.45829999999999999],[1367035200,0.45340000000000003],[1367121600,0.45340000000000003],[1367208000,0.45340000000000003],[1367294400,0.45700000000000002],[1367380800,0.45600000000000002],[1367467200,null],[1399089600,0.32050000000000001],[1399176000,0.32050000000000001],[1399262400,0.32050000000000001],[1399348800,null],[1399521600,0.32200000000000001],[1399608000,null],[1399694400,0.33029999999999998],[1399780800,0.33029999999999998],[1399867200,0.33029999999999998],[1399953600,0.3362],[1400040000,0.33679999999999999],[1400126400,0.34000000000000002],[1400212800,0.35249999999999998],[1400299200,0.35370000000000001],[1400385600,0.35370000000000001],[1400472000,0.35370000000000001],[1400558400,0.35039999999999999],[1400644800,0.34620000000000001],[1400731200,0.34799999999999998],[1400817600,0.34810000000000002],[1400904000,0.34799999999999998],[1400990400,0.34799999999999998],[1401076800,0.34799999999999998],[1401163200,0.34799999999999998],[1401249600,0.34870000000000001],[1401336000,0.34129999999999999],[1401422400,0.34379999999999999],[1401508800,0.34300000000000003],[1401595200,0.34300000000000003],[1401681600,0.34300000000000003],[1401768000,0.34420000000000001],[1401854400,0.33879999999999999],[1401940800,0.3377],[1402027200,0.33329999999999999],[1402113600,0.33379999999999999],[1402200000,0.33379999999999999],[1402286400,0.33379999999999999],[1402372800,0.33160000000000001],[1402459200,0.3291],[1402545600,0.32969999999999999],[1402632000,0.32819999999999999],[1402718400,0.3327],[1402804800,0.3327],[1402891200,0.3327],[1402977600,0.32890000000000003],[1403064000,0.33100000000000002],[1403150400,0.33600000000000002],[1403236800,0.34079999999999999],[1403323200,0.3422],[1403409600,0.3422],[1403496000,0.3422],[1403582400,0.3422],[1403668800,0.34510000000000002],[1403755200,0.34660000000000002],[1403841600,0.34910000000000002],[1403928000,0.3523],[1404014400,0.3523],[1404100800,0.3523],[1404187200,0.35370000000000001],[1404273600,0.35210000000000002],[1404360000,0.34910000000000002],[1404446400,0.35349999999999998],[1404532800,0.35349999999999998],[1404619200,0.35349999999999998],[1404705600,0.35349999999999998],[1404792000,0.35260000000000002],[1404878400,0.34860000000000002],[1404964800,0.35170000000000001],[1405051200,0.3543],[1405137600,0.3493],[1405224000,0.3493],[1405310400,0.3493],[1405396800,0.34820000000000001],[1405483200,0.3553],[1405569600,0.35470000000000002],[1405656000,0.35730000000000001],[1405742400,0.35799999999999998],[1405828800,0.35799999999999998],[1405915200,0.35799999999999998],[1406001600,0.36030000000000001],[1406088000,0.36059999999999998],[1406174400,0.3674],[1406260800,0.37280000000000002],[1406347200,0.37459999999999999],[1406433600,0.37459999999999999],[1406520000,0.37459999999999999],[1406606400,0.37580000000000002],[1406692800,0.37090000000000001],[1406779200,0.3725],[1406865600,0.36509999999999998],[1406952000,0.3574],[1407038400,0.3574],[1407124800,0.3574],[1407211200,0.36299999999999999],[1407297600,0.36549999999999999],[1407384000,0.36180000000000001],[1407470400,0.36809999999999998],[1407556800,0.36959999999999998],[1407643200,0.36959999999999998],[1407729600,0.36959999999999998],[1407816000,0.37269999999999998],[1407902400,0.37069999999999997],[1407988800,0.37240000000000001],[1408075200,0.37269999999999998],[1408161600,0.3715],[1408248000,0.3715],[1408334400,0.3715],[1408420800,0.37209999999999999],[1408507200,0.36969999999999997],[1408593600,0.37030000000000002],[1408680000,0.36840000000000001],[1408766400,0.36670000000000003],[1408852800,0.36670000000000003],[1408939200,0.36670000000000003],[1409025600,0.36659999999999998],[1409112000,0.36780000000000002],[1409198400,0.36670000000000003],[1409284800,0.36599999999999999],[1409371200,0.36609999999999998],[1409457600,0.36609999999999998],[1409544000,0.36609999999999998],[1409630400,0.36609999999999998],[1409716800,0.36509999999999998],[1409803200,0.36580000000000001],[1409889600,0.36759999999999998],[1409976000,0.36940000000000001],[1410062400,0.36940000000000001],[1410148800,0.36940000000000001],[1410235200,0.36649999999999999],[1410321600,0.37069999999999997],[1410408000,0.37169999999999997],[1410494400,0.37190000000000001],[1410580800,0.36749999999999999],[1410667200,0.36749999999999999],[1410753600,0.36749999999999999],[1410840000,0.36449999999999999],[1410926400,0.36530000000000001],[1411012800,0.36759999999999998],[1411099200,0.36849999999999999],[1411185600,0.36809999999999998],[1411272000,0.36809999999999998],[1411358400,0.36809999999999998],[1411444800,0.36670000000000003],[1411531200,0.3659],[1411617600,0.36599999999999999],[1411704000,0.3609],[1411790400,0.35809999999999997],[1411876800,0.35809999999999997],[1411963200,0.35809999999999997],[1412049600,0.35560000000000003],[1412136000,0.3584],[1412222400,0.35339999999999999],[1412308800,0.3574],[1412395200,0.35959999999999998],[1412481600,0.35959999999999998],[1412568000,0.35959999999999998],[1412654400,0.36299999999999999],[1412740800,0.35830000000000001],[1412827200,0.36919999999999997],[1412913600,0.36270000000000002],[1413000000,0.3448],[1413086400,0.3448],[1413172800,0.3448],[1413259200,0.34910000000000002],[1413345600,0.3538],[1413432000,0.3453],[1413518400,0.34260000000000002],[1413604800,0.34789999999999999],[1413691200,0.34789999999999999],[1413777600,0.34789999999999999],[1413864000,0.34939999999999999],[1413950400,0.37040000000000001],[1414036800,0.36770000000000003],[1414123200,0.36659999999999998],[1414209600,0.36749999999999999],[1414296000,0.36749999999999999],[1414382400,0.36749999999999999],[1414468800,0.36930000000000002],[1414555200,0.37209999999999999],[1414641600,0.37059999999999998],[1414728000,0.37459999999999999],[1414814400,0.372],[1414900800,0.372],[1414990800,0.372],[1415077200,0.3775],[1415163600,0.37409999999999999],[1415250000,0.37819999999999998],[1415336400,0.37640000000000001],[1415422800,0.37390000000000001],[1415509200,0.37390000000000001],[1415595600,0.37390000000000001],[1415682000,0.37369999999999998],[1415768400,0.37709999999999999],[1415854800,0.37530000000000002],[1415941200,0.38229999999999997],[1416027600,0.37859999999999999],[1416114000,0.37859999999999999],[1416200400,0.37859999999999999],[1416286800,0.38300000000000001],[1416373200,0.38200000000000001],[1416459600,0.38540000000000002],[1416546000,0.38719999999999999],[1416632400,0.38690000000000002],[1416718800,0.38690000000000002],[1416805200,0.38690000000000002],[1416891600,0.39179999999999998],[1416978000,0.39269999999999999],[1417064400,0.38900000000000001],[1417150800,0.38900000000000001],[1417237200,0.39000000000000001],[1417323600,0.39000000000000001],[1417410000,0.39000000000000001],[1417496400,0.39300000000000002],[1417582800,0.38900000000000001],[1417669200,0.38850000000000001],[1417755600,0.38629999999999998],[1417842000,0.38369999999999999],[1417928400,0.38369999999999999],[1418014800,0.38369999999999999],[1418101200,0.3831],[1418187600,0.37740000000000001],[1418274000,0.37290000000000001],[1418360400,0.376],[1418446800,0.36840000000000001],[1418533200,0.36840000000000001],[1418619600,0.36840000000000001],[1418706000,0.37109999999999999],[1418792400,0.36430000000000001],[1418878800,0.3644],[1418965200,0.37090000000000001],[1419051600,0.37559999999999999],[1419138000,0.37559999999999999],[1419224400,0.37559999999999999],[1419310800,0.37609999999999999],[1419397200,0.38300000000000001],[1419483600,0.38329999999999997],[1419570000,0.38329999999999997],[1419656400,0.38369999999999999],[1419742800,0.38369999999999999],[1419829200,0.38369999999999999],[1419915600,0.38069999999999998],[1420002000,0.37819999999999998],[1420088400,0.37219999999999998],[1420174800,0.37219999999999998],[1420261200,0.37119999999999997],[1420347600,0.37119999999999997],[1420434000,0.37119999999999997],[1420520400,0.36449999999999999],[1420606800,0.3629],[1420693200,0.36459999999999998],[1420779600,0.36880000000000002],[1420866000,0.36509999999999998],[1420952400,0.36509999999999998],[1421038800,0.36509999999999998],[1421125200,0.36470000000000002],[1421211600,0.36549999999999999],[1421298000,0.36059999999999998],[1421384400,0.36180000000000001],[1421470800,0.37009999999999998],[1421557200,0.37009999999999998],[1421643600,0.37009999999999998],[1421730000,0.37009999999999998],[1421816400,0.36940000000000001],[1421902800,0.37090000000000001],[1421989200,0.38350000000000001],[1422075600,0.38090000000000002],[1422162000,0.38090000000000002],[1422248400,0.38090000000000002],[1422334800,0.38179999999999997],[1422421200,0.37440000000000001],[1422507600,0.36599999999999999],[1422594000,0.36580000000000001],[1422680400,0.35730000000000001],[1422766800,0.35730000000000001],[1422853200,0.35730000000000001],[1422939600,0.36070000000000002],[1423026000,0.36680000000000001],[1423112400,0.36620000000000003],[1423198800,0.37180000000000002],[1423285200,0.35510000000000003],[1423371600,0.35510000000000003],[1423458000,0.35510000000000003],[1423544400,0.35720000000000002],[1423630800,0.36280000000000001],[1423717200,0.36759999999999998],[1423803600,0.37459999999999999],[1423890000,0.37869999999999998],[1423976400,0.37869999999999998],[1424062800,0.37869999999999998],[1424149200,0.37869999999999998],[1424235600,0.37340000000000001],[1424322000,0.36969999999999997],[1424408400,0.36799999999999999],[1424494800,0.36990000000000001],[1424581200,0.36990000000000001],[1424667600,0.36990000000000001],[1424754000,0.36919999999999997],[1424840400,0.36620000000000003],[1424926800,0.3715],[1425013200,0.36499999999999999],[1425099600,0.3654],[1425186000,0.3654],[1425272400,0.3654],[1425358800,0.36430000000000001],[1425445200,0.35999999999999999],[1425531600,0.35449999999999998],[1425618000,0.35749999999999998],[1425704400,0.35099999999999998],[1425790800,0.35099999999999998],[1425873600,0.35099999999999998],[1425960000,0.35520000000000002],[1426046400,0.3473],[1426132800,null],[1426910400,0.35759999999999997],[1426996800,0.35759999999999997],[1427083200,0.35759999999999997],[1427169600,null],[1428724800,0.37490000000000001],[1428811200,0.37490000000000001],[1428897600,0.37490000000000001],[1428984000,null],[1429243200,0.35589999999999999],[1429329600,0.35699999999999998],[1429416000,0.35699999999999998],[1429502400,0.35699999999999998],[1429588800,0.3569],[1429675200,0.35449999999999998],[1429761600,null],[1429848000,0.36320000000000002],[1429934400,0.36649999999999999],[1430020800,0.36649999999999999],[1430107200,0.36649999999999999],[1430193600,0.3715],[1430280000,0.37309999999999999],[1430366400,0.37240000000000001],[1430452800,0.37619999999999998],[1430539200,null],[1430798400,0.29559999999999997],[1430884800,null],[1431144000,0.2984],[1431230400,0.2984],[1431316800,0.2984],[1431403200,null],[1431662400,0.30170000000000002],[1431748800,null],[1462334400,0.30359999999999998],[1462420800,0.30659999999999998],[1462507200,0.307],[1462593600,null],[1463112000,0.31469999999999998],[1463198400,0.31],[1463284800,0.31],[1463371200,0.31],[1463457600,0.311],[1463544000,0.3105],[1463630400,0.30640000000000001],[1463716800,0.30599999999999999],[1463803200,0.30430000000000001],[1463889600,0.30430000000000001],[1463976000,0.30430000000000001],[1464062400,0.3029],[1464148800,null],[1464235200,0.30499999999999999],[1464321600,null],[1465876800,0.32529999999999998],[1465963200,0.33600000000000002],[1466049600,0.34039999999999998],[1466136000,0.35360000000000003],[1466222400,0.35870000000000002],[1466308800,0.35870000000000002],[1466395200,0.35870000000000002],[1466481600,0.36649999999999999],[1466568000,0.37390000000000001],[1466654400,0.37369999999999998],[1466740800,0.37869999999999998],[1466827200,0.3725],[1466913600,0.3725],[1467000000,0.3725],[1467086400,0.37180000000000002],[1467172800,0.37409999999999999],[1467259200,0.37740000000000001],[1467345600,0.37940000000000002],[1467432000,0.38040000000000002],[1467518400,0.38040000000000002],[1467604800,0.38040000000000002],[1467691200,0.38040000000000002],[1467777600,0.38229999999999997],[1467864000,0.38319999999999999],[1467950400,0.38179999999999997],[1468036800,0.38440000000000002],[1468123200,0.38440000000000002],[1468209600,0.38440000000000002],[1468296000,0.3846],[1468382400,0.3831],[1468468800,0.3846],[1468555200,0.38319999999999999],[1468641600,0.38169999999999998],[1468728000,0.38169999999999998],[1468814400,0.38169999999999998],[1468900800,0.37709999999999999],[1468987200,0.37709999999999999],[1469073600,0.3725],[1469160000,0.3649],[1469246400,0.3674],[1469332800,0.3674],[1469419200,0.3674],[1469505600,0.3614],[1469592000,0.35999999999999999],[1469678400,0.35630000000000001],[1469764800,0.36280000000000001],[1469851200,0.36630000000000001],[1469937600,0.36630000000000001],[1470024000,0.36630000000000001],[1470110400,0.3664],[1470196800,0.37309999999999999],[1470283200,0.37480000000000002],[1470369600,0.37669999999999998],[1470456000,0.38840000000000002],[1470542400,0.38840000000000002],[1470628800,0.38840000000000002],[1470715200,0.3876],[1470801600,0.38719999999999999],[1470888000,0.38990000000000002],[1470974400,0.39429999999999998],[1471060800,0.39929999999999999],[1471147200,0.39929999999999999],[1471233600,0.39929999999999999],[1471320000,0.40260000000000001],[1471406400,0.40450000000000003],[1471492800,0.40279999999999999],[1471579200,0.40500000000000003],[1471665600,0.41210000000000002],[1471752000,0.41210000000000002],[1471838400,0.41210000000000002],[1471924800,0.41149999999999998],[1472011200,0.41320000000000001],[1472097600,0.4113],[1472184000,0.41070000000000001],[1472270400,0.4088],[1472356800,0.4088],[1472443200,0.4088],[1472529600,0.4168],[1472616000,0.41239999999999999],[1472702400,0.41610000000000003],[1472788800,0.41460000000000002],[1472875200,0.41880000000000001],[1472961600,0.41880000000000001],[1473048000,0.41880000000000001],[1473134400,0.41880000000000001],[1473220800,0.42670000000000002],[1473307200,0.42720000000000002],[1473393600,0.4249],[1473480000,0.41689999999999999],[1473566400,0.41689999999999999],[1473652800,0.41689999999999999],[1473739200,0.42020000000000002],[1473825600,0.41699999999999998],[1473912000,0.41389999999999999],[1473998400,0.41660000000000003],[1474084800,0.42059999999999997],[1474171200,0.42059999999999997],[1474257600,0.42059999999999997],[1474344000,0.41460000000000002],[1474430400,0.41149999999999998],[1474516800,0.4168],[1474603200,0.41610000000000003],[1474689600,0.41389999999999999],[1474776000,0.41389999999999999],[1474862400,0.41389999999999999],[1474948800,0.4128],[1475035200,0.41249999999999998],[1475121600,0.41489999999999999],[1475208000,0.41199999999999998],[1475294400,0.41060000000000002],[1475380800,0.41060000000000002],[1475467200,0.41060000000000002],[1475553600,0.40989999999999999],[1475640000,0.4103],[1475726400,0.40949999999999998],[1475812800,0.4098],[1475899200,0.40870000000000001],[1475985600,0.40870000000000001],[1476072000,0.40870000000000001],[1476158400,0.40899999999999997],[1476244800,0.41060000000000002],[1476331200,0.41289999999999999],[1476417600,0.40439999999999998],[1476504000,0.40200000000000002],[1476590400,0.40200000000000002],[1476676800,0.40200000000000002],[1476763200,0.40510000000000002],[1476849600,0.40479999999999999],[1476936000,0.40579999999999999],[1477022400,0.40500000000000003],[1477108800,0.40539999999999998],[1477195200,0.40539999999999998],[1477281600,0.40539999999999998],[1477368000,0.41710000000000003],[1477454400,0.41810000000000003],[1477540800,0.41239999999999999],[1477627200,0.4123],[1477713600,0.41670000000000001],[1477800000,0.41670000000000001],[1477886400,0.41670000000000001],[1477972800,0.41920000000000002],[1478059200,0.4244],[1478145600,0.42420000000000002],[1478232000,0.42759999999999998],[1478318400,0.3957],[1478404800,0.3957],[1478494800,0.3957],[1478581200,0.40539999999999998],[1478667600,0.40949999999999998],[1478754000,0.40639999999999998],[1478840400,0.40649999999999997],[1478926800,0.39560000000000001],[1479013200,0.39560000000000001],[1479099600,0.39560000000000001],[1479186000,0.3881],[1479272400,0.38269999999999998],[1479358800,0.37680000000000002],[1479445200,0.37419999999999998],[1479531600,0.37290000000000001],[1479618000,0.37290000000000001],[1479704400,0.37290000000000001],[1479790800,0.3871],[1479877200,0.39610000000000001],[1479963600,0.39050000000000001],[1480050000,0.39050000000000001],[1480136400,0.38919999999999999],[1480222800,0.38919999999999999],[1480309200,0.38919999999999999],[1480395600,0.38519999999999999],[1480482000,0.38379999999999997],[1480568400,0.3856],[1480654800,0.38190000000000002],[1480741200,0.376],[1480827600,0.376],[1480914000,0.376],[1481000400,0.38800000000000001],[1481086800,0.38379999999999997],[1481173200,0.38629999999999998],[1481259600,0.38429999999999997],[1481346000,0.38779999999999998],[1481432400,0.38779999999999998],[1481518800,0.38779999999999998],[1481605200,0.38800000000000001],[1481691600,0.39019999999999999],[1481778000,0.38779999999999998],[1481864400,0.38240000000000002],[1481950800,0.37319999999999998],[1482037200,0.37319999999999998],[1482123600,0.37319999999999998],[1482210000,0.37430000000000002],[1482296400,0.37180000000000002],[1482382800,0.37440000000000001],[1482469200,0.37219999999999998],[1482555600,0.37130000000000002],[1482642000,0.37130000000000002],[1482728400,0.37130000000000002],[1482814800,0.37130000000000002],[1482901200,0.37509999999999999],[1482987600,0.3745],[1483074000,0.37680000000000002],[1483160400,0.37290000000000001],[1483246800,0.37290000000000001],[1483333200,0.37290000000000001],[1483419600,0.37290000000000001],[1483506000,0.375],[1483592400,0.37640000000000001],[1483678800,0.38600000000000001],[1483765200,0.38719999999999999],[1483851600,0.38719999999999999],[1483938000,0.38719999999999999],[1484024400,0.38569999999999999],[1484110800,0.38879999999999998],[1484197200,0.3962],[1484283600,0.40100000000000002],[1484370000,0.40710000000000002],[1484456400,0.40710000000000002],[1484542800,0.40710000000000002],[1484629200,0.40710000000000002],[1484715600,0.41510000000000002],[1484802000,0.41449999999999998],[1484888400,0.41689999999999999],[1484974800,0.41849999999999998],[1485061200,0.41849999999999998],[1485147600,0.41849999999999998],[1485234000,0.42170000000000002],[1485320400,0.4289],[1485406800,0.42220000000000002],[1485493200,0.42120000000000002],[1485579600,0.42049999999999998],[1485666000,0.42049999999999998],[1485752400,0.42049999999999998],[1485838800,0.41970000000000002],[1485925200,0.42309999999999998],[1486011600,0.41639999999999999],[1486098000,0.42249999999999999],[1486184400,0.43159999999999998],[1486270800,0.43159999999999998],[1486357200,0.43159999999999998],[1486443600,0.42899999999999999],[1486530000,0.42959999999999998],[1486616400,0.43359999999999999],[1486702800,0.43759999999999999],[1486789200,0.43869999999999998],[1486875600,0.43869999999999998],[1486962000,0.43869999999999998],[1487048400,0.43819999999999998],[1487134800,0.432],[1487221200,0.42959999999999998],[1487307600,0.43090000000000001],[1487394000,0.43580000000000002],[1487480400,0.43580000000000002],[1487566800,0.43580000000000002],[1487653200,0.43580000000000002],[1487739600,0.43569999999999998],[1487826000,0.43419999999999997],[1487912400,0.43590000000000001],[1487998800,0.43859999999999999],[1488085200,0.43859999999999999],[1488171600,0.43859999999999999],[1488258000,0.43430000000000002],[1488344400,0.43740000000000001],[1488430800,0.44319999999999998],[1488517200,0.4446],[1488603600,0.44419999999999998],[1488690000,0.44419999999999998],[1488776400,0.44419999999999998],[1488862800,0.44290000000000002],[1488949200,0.44529999999999997],[1489035600,0.44829999999999998],[1489122000,0.4476],[1489208400,0.45379999999999998],[1489294800,0.45379999999999998],[1489377600,0.45379999999999998],[1489464000,0.46500000000000002],[1489550400,0.4632],[1489636800,0.4647],[1489723200,0.46150000000000002],[1489809600,0.46029999999999999],[1489896000,0.46029999999999999],[1489982400,0.46029999999999999],[1490068800,0.4592],[1490155200,0.45450000000000002],[1490241600,0.46179999999999999],[1490328000,0.46139999999999998],[1490414400,0.4556],[1490500800,0.4556],[1490587200,0.4556],[1490673600,0.45639999999999997],[1490760000,0.45529999999999998],[1490846400,0.46160000000000001],[1490932800,0.4577],[1491019200,0.4602],[1491105600,0.4602],[1491192000,0.4602],[1491278400,0.45729999999999998],[1491364800,0.4597],[1491451200,0.46139999999999998],[1491537600,0.46560000000000001],[1491624000,0.46910000000000002],[1491710400,0.46910000000000002],[1491796800,0.46910000000000002],[1491883200,0.47039999999999998],[1491969600,0.46870000000000001],[1492056000,0.4647],[1492142400,0.4647],[1492228800,0.4647],[1492315200,0.4647],[1492401600,0.4647],[1492488000,0.46750000000000003],[1492574400,0.46960000000000002],[1492660800,0.46739999999999998],[1492747200,0.46939999999999998],[1492833600,0.4768],[1492920000,0.4768],[1493006400,0.4768],[1493092800,0.4768],[1493179200,0.47749999999999998],[1493265600,0.47949999999999998],[1493352000,0.4834],[1493438400,0.4849],[1493524800,0.4849],[1493611200,0.4849],[1493697600,0.3054],[1493784000,null],[1493870400,0.30020000000000002],[1493956800,0.30159999999999998],[1494043200,0.30209999999999998],[1494129600,0.30209999999999998],[1494216000,0.30209999999999998],[1494302400,0.3039],[1494388800,null],[1494475200,0.30499999999999999],[1494561600,null],[1525320000,0.30809999999999998],[1525406400,null],[1562644800,0.36099999999999999],[1562731200,0.35930000000000001],[1562817600,0.36280000000000001],[1562904000,0.3614],[1562990400,0.36330000000000001],[1563076800,0.36330000000000001],[1563163200,0.36330000000000001],[1563249600,null],[1580446800,0.38019999999999998],[1580533200,0.38429999999999997],[1580619600,0.38429999999999997],[1580706000,0.38429999999999997],[1580792400,0.40050000000000002],[1580878800,0.40579999999999999],[1580965200,0.40250000000000002],[1581051600,0.40160000000000001],[1581138000,0.44679999999999997],[1581224400,0.44679999999999997],[1581310800,0.44679999999999997],[1581397200,0.45750000000000002],[1581483600,0.46689999999999998],[1581570000,0.4662],[1581656400,0.47499999999999998],[1581742800,0.47720000000000001],[1581829200,0.47720000000000001],[1581915600,0.47720000000000001],[1582002000,0.47720000000000001],[1582088400,0.47470000000000001],[1582174800,0.47549999999999998],[1582261200,0.47810000000000002],[1582347600,0.47610000000000002],[1582434000,0.47610000000000002],[1582520400,0.47610000000000002],[1582606800,0.46500000000000002],[1582693200,0.44330000000000003],[1582779600,0.44719999999999999],[1582866000,0.44069999999999998],[1582952400,0.438],[1583038800,0.438],[1583125200,0.438],[1583211600,0.46100000000000002],[1583298000,0.44950000000000001],[1583384400,0.45760000000000001],[1583470800,0.44540000000000002],[1583557200,0.43230000000000002],[1583643600,0.43230000000000002],[1583726400,0.43230000000000002],[1583812800,0.39860000000000001],[1583899200,0.41539999999999999],[1583985600,0.4128],[1584072000,0.40539999999999998],[1584158400,0.40289999999999998],[1584244800,0.40289999999999998],[1584331200,0.40289999999999998],[1584417600,0.39450000000000002],[1584504000,0.39129999999999998],[1584590400,0.38950000000000001],[1584676800,0.3881],[1584763200,0.39069999999999999],[1584849600,0.39069999999999999],[1584936000,0.39069999999999999],[1585022400,0.37590000000000001],[1585108800,0.39579999999999999],[1585195200,0.41289999999999999],[1585281600,0.43109999999999998],[1585368000,0.43959999999999999],[1585454400,0.43959999999999999],[1585540800,0.43959999999999999],[1585627200,0.44230000000000003],[1585713600,0.43109999999999998],[1585800000,0.435],[1585886400,0.42970000000000003],[1585972800,0.42630000000000001],[1586059200,0.42630000000000001],[1586145600,0.42630000000000001],[1586232000,0.44059999999999999],[1586318400,0.44190000000000002],[1586404800,0.4582],[1586491200,0.4607],[1586577600,0.4607],[1586664000,0.4607],[1586750400,0.4607],[1586836800,0.4451],[1586923200,0.44790000000000002],[1587009600,0.46510000000000001],[1587096000,0.47660000000000002],[1587182400,0.46829999999999999],[1587268800,0.46829999999999999],[1587355200,0.46829999999999999],[1587441600,0.46129999999999999],[1587528000,0.4491],[1587614400,0.46160000000000001],[1587700800,0.47060000000000002],[1587787200,0.47920000000000001],[1587873600,0.47920000000000001],[1587960000,0.47920000000000001],[1588046400,0.4864],[1588132800,0.48299999999999998],[1588219200,0.4899],[1588305600,0.49320000000000003],[1588392000,0.32040000000000002],[1588478400,0.32040000000000002],[1588564800,0.32040000000000002],[1588651200,0.32350000000000001],[1588737600,0.33079999999999998],[1588824000,0.32779999999999998],[1588910400,null],[1620100800,0.33750000000000002],[1620187200,0.3367],[1620273600,null],[1620792000,0.3604],[1620878400,0.38290000000000002],[1620964800,0.38579999999999998],[1621051200,0.3952],[1621137600,0.3952],[1621224000,0.3952],[1621310400,0.39369999999999999],[1621396800,0.3997],[1621483200,0.39739999999999998],[1621569600,0.40050000000000002],[1621656000,0.40139999999999998],[1621742400,0.40139999999999998],[1621828800,0.40139999999999998],[1621915200,0.41460000000000002],[1622001600,0.41339999999999999],[1622088000,0.41830000000000001],[1622174400,0.4178],[1622260800,0.4194],[1622347200,0.4194],[1622433600,0.4194],[1622520000,0.4194],[1622606400,0.42499999999999999],[1622692800,0.43280000000000002],[1622779200,0.4239],[1622865600,0.4284],[1622952000,0.4284],[1623038400,0.4284],[1623124800,0.42220000000000002],[1623211200,0.42109999999999997],[1623297600,0.42359999999999998],[1623384000,0.42270000000000002],[1623470400,0.42309999999999998],[1623556800,0.42309999999999998],[1623643200,0.42309999999999998],[1623729600,0.42180000000000001],[1623816000,0.41720000000000002],[1623902400,0.41410000000000002],[1623988800,0.41349999999999998],[1624075200,0.40529999999999999],[1624161600,0.40529999999999999],[1624248000,0.40529999999999999],[1624334400,0.41549999999999998],[1624420800,0.41520000000000001],[1624507200,0.41810000000000003],[1624593600,0.41699999999999998],[1624680000,0.40960000000000002],[1624766400,0.40960000000000002],[1624852800,0.40960000000000002],[1624939200,0.41120000000000001],[1625025600,0.41549999999999998],[1625112000,0.4123],[1625198400,0.41170000000000001],[1625284800,0.41299999999999998],[1625371200,0.41299999999999998],[1625457600,0.41299999999999998],[1625544000,0.41299999999999998],[1625630400,0.42449999999999999],[1625716800,0.42920000000000003],[1625803200,0.41799999999999998],[1625889600,0.42609999999999998],[1625976000,0.42609999999999998],[1626062400,0.42609999999999998],[1626148800,0.42309999999999998],[1626235200,0.42259999999999998],[1626321600,0.41770000000000002],[1626408000,0.40479999999999999],[1626494400,0.40939999999999999],[1626580800,0.40939999999999999],[1626667200,0.40939999999999999],[1626753600,0.40920000000000001],[1626840000,0.40610000000000002],[1626926400,0.40160000000000001],[1627012800,0.40720000000000001],[1627099200,0.40889999999999999],[1627185600,0.40889999999999999],[1627272000,0.40889999999999999],[1627358400,0.40720000000000001],[1627444800,0.40510000000000002],[1627531200,0.39800000000000002],[1627617600,0.38919999999999999],[1627704000,0.39069999999999999],[1627790400,0.39069999999999999],[1627876800,0.39069999999999999],[1627963200,0.38540000000000002],[1628049600,0.38250000000000001],[1628136000,0.37780000000000002],[1628222400,0.37869999999999998],[1628308800,0.37719999999999998],[1628395200,0.37719999999999998],[1628481600,0.37719999999999998],[1628568000,0.37630000000000002],[1628654400,0.38009999999999999],[1628740800,0.4143],[1628827200,0.41249999999999998],[1628913600,0.41439999999999999],[1629000000,0.41439999999999999],[1629086400,0.41439999999999999],[1629172800,0.40839999999999999],[1629259200,0.40699999999999997],[1629345600,0.40410000000000001],[1629432000,0.40639999999999998],[1629518400,0.40539999999999998],[1629604800,0.40539999999999998],[1629691200,0.40539999999999998],[1629777600,0.40820000000000001],[1629864000,0.41660000000000003],[1629950400,0.41959999999999997],[1630036800,0.41880000000000001],[1630123200,0.42059999999999997],[1630209600,0.42059999999999997],[1630296000,0.42059999999999997],[1630382400,0.4219],[1630468800,0.41839999999999999],[1630555200,0.42270000000000002],[1630641600,0.42770000000000002],[1630728000,0.43169999999999997],[1630814400,0.43169999999999997],[1630900800,0.43169999999999997],[1630987200,0.43169999999999997],[1631073600,0.43280000000000002],[1631160000,0.439],[1631246400,0.43759999999999999],[1631332800,0.435],[1631419200,0.435],[1631505600,0.435],[1631592000,0.42120000000000002],[1631678400,0.4158],[1631764800,0.41699999999999998],[1631851200,0.41110000000000002],[1631937600,0.40629999999999999],[1632024000,0.40629999999999999],[1632110400,0.40629999999999999],[1632196800,0.39779999999999999],[1632283200,0.39379999999999998],[1632369600,0.39319999999999999],[1632456000,0.40450000000000003],[1632542400,0.40479999999999999],[1632628800,0.40479999999999999],[1632715200,0.40479999999999999],[1632801600,0.40139999999999998],[1632888000,0.39760000000000001],[1632974400,0.39589999999999997],[1633060800,0.38979999999999998],[1633147200,0.39219999999999999],[1633233600,0.39219999999999999],[1633320000,0.39219999999999999],[1633406400,0.3846],[1633492800,0.38800000000000001],[1633579200,0.39090000000000003],[1633665600,0.39829999999999999],[1633752000,0.39479999999999998],[1633838400,0.39479999999999998],[1633924800,0.39479999999999998],[1634011200,0.39419999999999999],[1634097600,0.39660000000000001],[1634184000,0.3967],[1634270400,0.4002],[1634356800,0.4017],[1634443200,0.4017],[1634529600,0.4017],[1634616000,0.41639999999999999],[1634702400,0.41689999999999999],[1634788800,0.42199999999999999],[1634875200,0.42409999999999998],[1634961600,0.43219999999999997],[1635048000,0.43219999999999997],[1635134400,0.43219999999999997],[1635220800,0.43519999999999998],[1635307200,0.43219999999999997],[1635393600,0.41949999999999998],[1635480000,0.42070000000000002],[1635566400,0.40970000000000001],[1635652800,0.40970000000000001],[1635739200,0.40970000000000001],[1635825600,0.40389999999999998],[1635912000,0.39839999999999998],[1635998400,0.39629999999999999],[1636084800,0.39200000000000002],[1636171200,0.38969999999999999],[1636257600,0.38969999999999999],[1636347600,0.38969999999999999],[1636434000,0.4073],[1636520400,0.39629999999999999],[1636606800,0.39560000000000001],[1636693200,0.39379999999999998],[1636779600,0.40600000000000003],[1636866000,0.40600000000000003],[1636952400,0.40600000000000003],[1637038800,0.40029999999999999],[1637125200,0.40079999999999999],[1637211600,0.39660000000000001],[1637298000,0.3926],[1637384400,0.39710000000000001],[1637470800,0.39710000000000001],[1637557200,0.39710000000000001],[1637643600,0.39240000000000003],[1637730000,0.38929999999999998],[1637816400,0.39529999999999998],[1637902800,0.39529999999999998],[1637989200,0.39179999999999998],[1638075600,0.39179999999999998],[1638162000,0.39179999999999998],[1638248400,0.39710000000000001],[1638334800,0.38719999999999999],[1638421200,0.36349999999999999],[1638507600,0.37030000000000002],[1638594000,0.36620000000000003],[1638680400,0.36620000000000003],[1638766800,0.36620000000000003],[1638853200,0.372],[1638939600,0.3755],[1639026000,0.37209999999999999],[1639112400,0.36209999999999998],[1639198800,0.3674],[1639285200,0.3674],[1639371600,0.3674],[1639458000,0.37030000000000002],[1639544400,0.36309999999999998],[1639630800,0.36749999999999999],[1639717200,0.3821],[1639803600,0.38279999999999997],[1639890000,0.38279999999999997],[1639976400,0.38279999999999997],[1640062800,0.37840000000000001],[1640149200,0.37659999999999999],[1640235600,0.37709999999999999],[1640322000,0.38059999999999999],[1640408400,0.38059999999999999],[1640494800,0.38059999999999999],[1640581200,0.38059999999999999],[1640667600,0.38329999999999997],[1640754000,0.3851],[1640840400,0.38579999999999998],[1640926800,0.38819999999999999],[1641013200,0.38540000000000002],[1641099600,0.38540000000000002],[1641186000,0.38540000000000002],[1641272400,0.38469999999999999],[1641358800,0.3886],[1641445200,0.3831],[1641531600,0.39340000000000003],[1641618000,0.38690000000000002],[1641704400,0.38690000000000002],[1641790800,0.38690000000000002],[1641877200,0.38879999999999998],[1641963600,0.38940000000000002],[1642050000,0.38769999999999999],[1642136400,0.38440000000000002],[1642222800,0.38450000000000001],[1642309200,0.38450000000000001],[1642395600,0.38450000000000001],[1642482000,0.38450000000000001],[1642568400,0.3861],[1642654800,0.38629999999999998],[1642741200,0.3866],[1642827600,0.38179999999999997],[1642914000,0.38179999999999997],[1643000400,0.38179999999999997],[1643086800,0.38300000000000001],[1643173200,0.3745],[1643259600,0.36849999999999999],[1643346000,0.36899999999999999],[1643432400,0.37369999999999998],[1643518800,0.37369999999999998],[1643605200,0.37369999999999998],[1643691600,0.38040000000000002],[1643778000,0.38030000000000003],[1643864400,0.37880000000000003],[1643950800,0.3705],[1644037200,0.3997],[1644123600,0.3997],[1644210000,0.3997],[1644296400,0.40820000000000001],[1644382800,0.432],[1644469200,0.4425],[1644555600,0.439],[1644642000,0.43359999999999999],[1644728400,0.43359999999999999],[1644814800,0.43359999999999999],[1644901200,0.42970000000000003],[1644987600,0.41799999999999998],[1645074000,0.41199999999999998],[1645160400,0.40400000000000003],[1645246800,0.4027],[1645333200,0.4027],[1645419600,0.4027],[1645506000,0.4027],[1645592400,0.39140000000000003],[1645678800,0.38279999999999997],[1645765200,0.39560000000000001],[1645851600,0.41670000000000001],[1645938000,0.41670000000000001],[1646024400,0.41670000000000001],[1646110800,0.4264],[1646197200,0.42999999999999999],[1646283600,0.43640000000000001],[1646370000,0.43769999999999998],[1646456400,0.43240000000000001],[1646542800,0.43240000000000001],[1646629200,0.43240000000000001],[1646715600,0.41909999999999997],[1646802000,0.4022],[1646888400,0.40810000000000002],[1646974800,0.41089999999999999],[1647061200,0.40560000000000002],[1647147600,0.40560000000000002],[1647230400,0.40560000000000002],[1647316800,0.42599999999999999],[1647403200,0.43769999999999998],[1647489600,0.38129999999999997],[1647576000,0.3805],[1647662400,0.40179999999999999],[1647748800,0.40179999999999999],[1647835200,0.40179999999999999],[1647921600,0.39939999999999998],[1648008000,0.40310000000000001],[1648094400,0.4052],[1648180800,0.40989999999999999],[1648267200,0.4128],[1648353600,0.4128],[1648440000,0.4128],[1648526400,0.41339999999999999],[1648612800,0.39829999999999999],[1648699200,0.40350000000000003],[1648785600,0.39350000000000002],[1648872000,0.40229999999999999],[1648958400,0.40229999999999999],[1649044800,0.40229999999999999],[1649131200,0.40129999999999999],[1649217600,0.40570000000000001],[1649304000,0.40010000000000001],[1649390400,0.40360000000000001],[1649476800,0.39860000000000001],[1649563200,0.39860000000000001],[1649649600,0.39860000000000001],[1649736000,0.39750000000000002],[1649822400,0.39550000000000002],[1649908800,0.40210000000000001],[1649995200,0.39860000000000001],[1650081600,0.39860000000000001],[1650168000,0.39860000000000001],[1650254400,0.39860000000000001],[1650340800,0.39650000000000002],[1650427200,0.40529999999999999],[1650513600,0.4047],[1650600000,0.39119999999999999],[1650686400,0.37819999999999998],[1650772800,0.37819999999999998],[1650859200,0.37819999999999998],[1650945600,0.38],[1651032000,0.37369999999999998],[1651118400,0.37630000000000002],[1651204800,0.3775],[1651291200,0.36770000000000003],[1651377600,0.36770000000000003],[1651464000,0.36770000000000003],[1651550400,0.35460000000000003],[1651636800,null],[1652155200,0.3503],[1652241600,0.34599999999999997],[1652328000,0.34670000000000001],[1652414400,null],[1657857600,0.31890000000000002],[1657944000,null],[1658203200,0.32519999999999999],[1658289600,0.33700000000000002],[1658376000,0.33739999999999998],[1658462400,0.3427],[1658548800,0.35170000000000001],[1658635200,0.35170000000000001],[1658721600,0.35170000000000001],[1658808000,0.34289999999999998],[1658894400,null],[1659585600,0.3695],[1659672000,0.36749999999999999],[1659758400,null],[1691208000,0.37969999999999998],[1691294400,0.37969999999999998],[1691380800,0.37969999999999998],[1691467200,0.40000000000000002],[1691553600,0.38540000000000002],[1691640000,0.39860000000000001],[1691726400,0.39529999999999998],[1691812800,0.39750000000000002],[1691899200,0.39750000000000002],[1691985600,0.39750000000000002],[1692072000,0.39910000000000001],[1692158400,0.39290000000000003],[1692244800,0.3896],[1692331200,0.38240000000000002],[1692417600,0.3846],[1692504000,0.3846],[1692590400,0.3846],[1692676800,0.39150000000000001],[1692763200,0.38790000000000002],[1692849600,0.39069999999999999],[1692936000,0.38240000000000002],[1693022400,0.38240000000000002],[1693108800,0.38240000000000002],[1693195200,0.38240000000000002],[1693281600,0.38569999999999999],[1693368000,0.38950000000000001],[1693454400,0.38579999999999998],[1693540800,0.38109999999999999],[1693627200,0.38100000000000001],[1693713600,0.38100000000000001],[1693800000,0.38100000000000001],[1693886400,0.38100000000000001],[1693972800,0.38040000000000002],[1694059200,0.37540000000000001],[1694145600,0.37559999999999999],[1694232000,0.37369999999999998],[1694318400,0.37369999999999998],[1694404800,0.37369999999999998],[1694491200,0.3649],[1694577600,0.3695],[1694664000,0.3624],[1694750400,0.36830000000000002],[1694836800,null],[1695182400,0.36680000000000001],[1695268800,0.36899999999999999],[1695355200,0.35959999999999998],[1695441600,0.35620000000000002],[1695528000,0.35620000000000002],[1695614400,0.35620000000000002],[1695700800,0.35410000000000003],[1695787200,null],[1699419600,0.34610000000000002],[1699506000,0.35489999999999999],[1699592400,0.35110000000000002],[1699678800,0.35339999999999999],[1699765200,0.35339999999999999],[1699851600,0.35339999999999999],[1699938000,0.3478],[1700024400,0.3604],[1700110800,0.35899999999999999],[1700197200,0.37280000000000002],[1700283600,0.37409999999999999],[1700370000,0.37409999999999999],[1700456400,0.37409999999999999],[1700542800,0.37590000000000001],[1700629200,0.38369999999999999],[1700715600,0.38350000000000001],[1700802000,0.38350000000000001],[1700888400,0.38500000000000001],[1700974800,0.38500000000000001],[1701061200,0.38500000000000001],[1701147600,0.38529999999999998],[1701234000,0.38579999999999998],[1701320400,0.38779999999999998],[1701406800,0.39489999999999997],[1701493200,0.39979999999999999],[1701579600,0.39979999999999999],[1701666000,0.39979999999999999],[1701752400,0.39979999999999999],[1701838800,0.39279999999999998],[1701925200,0.39140000000000003],[1702011600,0.39229999999999998],[1702098000,0.38929999999999998],[1702184400,0.38929999999999998],[1702270800,0.38929999999999998],[1702357200,0.3886],[1702443600,0.38969999999999999],[1702530000,0.39479999999999998],[1702616400,0.40439999999999998],[1702702800,0.40810000000000002],[1702789200,0.40810000000000002],[1702875600,0.40810000000000002],[1702962000,0.4083],[1703048400,0.4098],[1703134800,0.40289999999999998],[1703221200,0.40839999999999999],[1703307600,0.40649999999999997],[1703394000,0.40649999999999997],[1703480400,0.40649999999999997],[1703566800,0.40649999999999997],[1703653200,0.40810000000000002],[1703739600,0.40529999999999999],[1703826000,0.40439999999999998],[1703912400,0.4027],[1703998800,0.4027],[1704085200,0.4027],[1704171600,0.4027],[1704258000,0.40550000000000003],[1704344400,0.3997],[1704430800,0.39710000000000001],[1704517200,0.39839999999999998],[1704603600,0.39839999999999998],[1704690000,0.39839999999999998],[1704776400,0.40100000000000002],[1704862800,0.39510000000000001],[1704949200,0.4002],[1705035600,0.40339999999999998],[1705122000,0.40539999999999998],[1705208400,0.40539999999999998],[1705294800,0.40539999999999998],[1705381200,0.40539999999999998],[1705467600,0.4042],[1705554000,0.39639999999999997],[1705640400,0.3972],[1705726800,0.40239999999999998],[1705813200,0.40239999999999998],[1705899600,0.40239999999999998],[1705986000,0.40189999999999998],[1706072400,0.40139999999999998],[1706158800,0.39900000000000002],[1706245200,0.40400000000000003],[1706331600,0.40670000000000001],[1706418000,0.40670000000000001],[1706504400,0.40670000000000001],[1706590800,0.41260000000000002],[1706677200,0.4138],[1706763600,0.40539999999999998],[1706850000,0.41610000000000003],[1706936400,0.36659999999999998],[1707022800,0.36659999999999998],[1707109200,0.36659999999999998],[1707195600,0.36130000000000001],[1707282000,null],[1707800400,0.37409999999999999],[1707886800,0.36799999999999999],[1707973200,null],[1708491600,0.38100000000000001],[1708578000,0.38200000000000001],[1708664400,0.38179999999999997],[1708750800,0.38690000000000002],[1708837200,0.38690000000000002],[1708923600,0.38690000000000002],[1709010000,0.37259999999999999],[1709096400,null],[1709269200,0.37240000000000001],[1709355600,0.373],[1709442000,0.373],[1709528400,0.373],[1709614800,0.37190000000000001],[1709701200,null],[1709874000,0.37790000000000001],[1709960400,0.38059999999999999],[1710046800,0.38059999999999999],[1710129600,0.38059999999999999],[1710216000,0.37980000000000003],[1710302400,0.38529999999999998],[1710388800,0.38750000000000001],[1710475200,0.38090000000000002],[1710561600,null],[1710820800,0.3775],[1710907200,0.38100000000000001],[1710993600,0.38390000000000002],[1711080000,0.39369999999999999],[1711166400,0.3921],[1711252800,0.3921],[1711339200,0.3921],[1711425600,0.3861],[1711512000,0.38940000000000002],[1711598400,0.39550000000000002],[1711684800,0.40360000000000001],[1711771200,0.40360000000000001],[1711857600,0.40360000000000001],[1711944000,0.40360000000000001],[1712030400,0.40229999999999999],[1712116800,0.40039999999999998],[1712203200,0.40310000000000001],[1712289600,0.40310000000000001],[1712376000,0.40799999999999997],[1712462400,0.40799999999999997],[1712548800,0.40799999999999997],[1712635200,0.4108],[1712721600,0.41720000000000002],[1712808000,0.41220000000000001],[1712894400,null],[1712980800,0.38850000000000001],[1713067200,0.38850000000000001],[1713153600,0.38850000000000001],[1713240000,0.3841],[1713326400,0.3795],[1713412800,0.37880000000000003],[1713499200,0.37890000000000001],[1713585600,0.3826],[1713672000,0.3826],[1713758400,0.3826],[1713844800,0.38040000000000002],[1713931200,0.38279999999999997],[1714017600,0.38640000000000002],[1714104000,0.38250000000000001],[1714190400,0.38279999999999997],[1714276800,0.38279999999999997],[1714363200,0.38279999999999997],[1714449600,0.38690000000000002],[1714536000,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.3095],[1367640000,0.31869999999999998],[1367726400,0.31869999999999998],[1367812800,0.31869999999999998],[1367899200,0.31630000000000003],[1367985600,0.37669999999999998],[1368072000,0.36299999999999999],[1368158400,0.36399999999999999],[1368244800,0.37180000000000002],[1368331200,0.37180000000000002],[1368417600,0.37180000000000002],[1368504000,0.3669],[1368590400,0.37059999999999998],[1368676800,0.36770000000000003],[1368763200,0.36870000000000003],[1368849600,0.38550000000000001],[1368936000,0.38550000000000001],[1369022400,0.38550000000000001],[1369108800,0.38190000000000002],[1369195200,0.38269999999999998],[1369281600,0.36849999999999999],[1369368000,0.36409999999999998],[1369454400,0.35620000000000002],[1369540800,0.35620000000000002],[1369627200,0.35620000000000002],[1369713600,0.35620000000000002],[1369800000,0.35870000000000002],[1369886400,0.35580000000000001],[1369972800,0.35830000000000001],[1370059200,0.3453],[1370145600,0.3453],[1370232000,0.3453],[1370318400,0.34360000000000002],[1370404800,0.34200000000000003],[1370491200,0.33960000000000001],[1370577600,0.34920000000000001],[1370664000,0.34670000000000001],[1370750400,0.34670000000000001],[1370836800,0.34670000000000001],[1370923200,0.34839999999999999],[1371009600,0.34089999999999998],[1371096000,0.33189999999999997],[1371182400,0.3337],[1371268800,0.33129999999999998],[1371355200,0.33129999999999998],[1371441600,0.33129999999999998],[1371528000,0.33800000000000002],[1371614400,0.3352],[1371700800,0.3417],[1371787200,0.32629999999999998],[1371873600,0.31879999999999997],[1371960000,0.31879999999999997],[1372046400,0.31879999999999997],[1372132800,0.311],[1372219200,0.31390000000000001],[1372305600,0.31969999999999998],[1372392000,0.32000000000000001],[1372478400,null],[1375156800,0.33829999999999999],[1375243200,0.34710000000000002],[1375329600,0.34339999999999998],[1375416000,0.35589999999999999],[1375502400,0.37569999999999998],[1375588800,0.37569999999999998],[1375675200,0.37569999999999998],[1375761600,0.38030000000000003],[1375848000,0.371],[1375934400,0.35980000000000001],[1376020800,0.36299999999999999],[1376107200,0.36309999999999998],[1376193600,0.36309999999999998],[1376280000,0.36309999999999998],[1376366400,0.36859999999999998],[1376452800,0.37630000000000002],[1376539200,0.36720000000000003],[1376625600,0.36009999999999998],[1376712000,0.35770000000000002],[1376798400,0.35770000000000002],[1376884800,0.35770000000000002],[1376971200,0.35730000000000001],[1377057600,0.35399999999999998],[1377144000,0.35949999999999999],[1377230400,0.3654],[1377316800,0.36620000000000003],[1377403200,0.36620000000000003],[1377489600,0.36620000000000003],[1377576000,0.36859999999999998],[1377662400,0.35970000000000002],[1377748800,0.36209999999999998],[1377835200,0.36220000000000002],[1377921600,0.3569],[1378008000,0.3569],[1378094400,0.3569],[1378180800,0.3569],[1378267200,0.36330000000000001],[1378353600,0.35830000000000001],[1378440000,0.36330000000000001],[1378526400,0.35439999999999999],[1378612800,0.35439999999999999],[1378699200,0.35439999999999999],[1378785600,0.37719999999999998],[1378872000,0.3856],[1378958400,0.37930000000000003],[1379044800,0.37240000000000001],[1379131200,0.36780000000000002],[1379217600,0.36780000000000002],[1379304000,0.36780000000000002],[1379390400,0.36599999999999999],[1379476800,0.37319999999999998],[1379563200,0.37930000000000003],[1379649600,0.37709999999999999],[1379736000,0.37619999999999998],[1379822400,0.37619999999999998],[1379908800,0.37619999999999998],[1379995200,0.37459999999999999],[1380081600,0.37909999999999999],[1380168000,0.37390000000000001],[1380254400,0.3805],[1380340800,0.39279999999999998],[1380427200,0.39279999999999998],[1380513600,0.39279999999999998],[1380600000,0.39100000000000001],[1380686400,0.39979999999999999],[1380772800,0.39739999999999998],[1380859200,0.39760000000000001],[1380945600,0.40360000000000001],[1381032000,0.40360000000000001],[1381118400,0.40360000000000001],[1381204800,0.3957],[1381291200,0.37440000000000001],[1381377600,0.36840000000000001],[1381464000,0.38019999999999998],[1381550400,0.3831],[1381636800,0.3831],[1381723200,0.3831],[1381809600,0.37969999999999998],[1381896000,0.38619999999999999],[1381982400,0.39150000000000001],[1382068800,0.39989999999999998],[1382155200,0.41560000000000002],[1382241600,0.41560000000000002],[1382328000,0.41560000000000002],[1382414400,0.41839999999999999],[1382500800,0.4158],[1382587200,0.40560000000000002],[1382673600,0.40910000000000002],[1382760000,0.41499999999999998],[1382846400,0.41499999999999998],[1382932800,0.41499999999999998],[1383019200,0.40410000000000001],[1383105600,0.40160000000000001],[1383192000,0.39150000000000001],[1383278400,0.39190000000000003],[1383364800,0.39410000000000001],[1383451200,0.39410000000000001],[1383541200,0.39410000000000001],[1383627600,0.39810000000000001],[1383714000,0.39279999999999998],[1383800400,null],[1407556800,0.34399999999999997],[1407643200,0.34399999999999997],[1407729600,0.34399999999999997],[1407816000,0.35249999999999998],[1407902400,0.35299999999999998],[1407988800,0.3609],[1408075200,0.3594],[1408161600,0.35449999999999998],[1408248000,0.35449999999999998],[1408334400,0.35449999999999998],[1408420800,0.35820000000000002],[1408507200,0.36609999999999998],[1408593600,0.36370000000000002],[1408680000,0.36470000000000002],[1408766400,0.36230000000000001],[1408852800,0.36230000000000001],[1408939200,0.36230000000000001],[1409025600,0.3619],[1409112000,0.36280000000000001],[1409198400,0.36309999999999998],[1409284800,0.36349999999999999],[1409371200,0.36249999999999999],[1409457600,0.36249999999999999],[1409544000,0.36249999999999999],[1409630400,0.36249999999999999],[1409716800,0.36280000000000001],[1409803200,0.36959999999999998],[1409889600,0.37130000000000002],[1409976000,0.37219999999999998],[1410062400,0.37219999999999998],[1410148800,0.37219999999999998],[1410235200,0.36940000000000001],[1410321600,0.3715],[1410408000,0.36849999999999999],[1410494400,0.35870000000000002],[1410580800,0.3599],[1410667200,0.3599],[1410753600,0.3599],[1410840000,0.3543],[1410926400,0.35809999999999997],[1411012800,0.35639999999999999],[1411099200,0.34999999999999998],[1411185600,0.35510000000000003],[1411272000,0.35510000000000003],[1411358400,0.35510000000000003],[1411444800,0.35060000000000002],[1411531200,0.3523],[1411617600,0.35959999999999998],[1411704000,0.35199999999999998],[1411790400,0.35420000000000001],[1411876800,0.35420000000000001],[1411963200,0.35420000000000001],[1412049600,0.34739999999999999],[1412136000,0.34710000000000002],[1412222400,0.35570000000000002],[1412308800,0.35630000000000001],[1412395200,0.35920000000000002],[1412481600,0.35920000000000002],[1412568000,0.35920000000000002],[1412654400,0.36270000000000002],[1412740800,0.35870000000000002],[1412827200,0.36649999999999999],[1412913600,0.36180000000000001],[1413000000,0.36009999999999998],[1413086400,0.36009999999999998],[1413172800,0.36009999999999998],[1413259200,0.35849999999999999],[1413345600,0.35639999999999999],[1413432000,0.34670000000000001],[1413518400,0.34520000000000001],[1413604800,0.34060000000000001],[1413691200,0.34060000000000001],[1413777600,0.34060000000000001],[1413864000,0.34799999999999998],[1413950400,0.36159999999999998],[1414036800,0.35010000000000002],[1414123200,0.34560000000000002],[1414209600,0.36020000000000002],[1414296000,0.36020000000000002],[1414382400,0.36020000000000002],[1414468800,0.35010000000000002],[1414555200,0.36609999999999998],[1414641600,0.35959999999999998],[1414728000,0.3639],[1414814400,0.42759999999999998],[1414900800,0.42759999999999998],[1414990800,0.42759999999999998],[1415077200,0.42759999999999998],[1415163600,0.43719999999999998],[1415250000,0.42949999999999999],[1415336400,0.42359999999999998],[1415422800,0.42280000000000001],[1415509200,0.42280000000000001],[1415595600,0.42280000000000001],[1415682000,0.42680000000000001],[1415768400,0.42330000000000001],[1415854800,0.42409999999999998],[1415941200,0.41449999999999998],[1416027600,0.4214],[1416114000,0.4214],[1416200400,0.4214],[1416286800,0.42109999999999997],[1416373200,0.42599999999999999],[1416459600,0.43169999999999997],[1416546000,0.43169999999999997],[1416632400,0.44130000000000003],[1416718800,0.44130000000000003],[1416805200,0.44130000000000003],[1416891600,0.44290000000000002],[1416978000,0.44390000000000002],[1417064400,0.44059999999999999],[1417150800,0.44059999999999999],[1417237200,0.43890000000000001],[1417323600,0.43890000000000001],[1417410000,0.43890000000000001],[1417496400,0.43419999999999997],[1417582800,0.432],[1417669200,0.43020000000000003],[1417755600,0.42570000000000002],[1417842000,0.41749999999999998],[1417928400,0.41749999999999998],[1418014800,0.41749999999999998],[1418101200,0.42599999999999999],[1418187600,0.42409999999999998],[1418274000,0.41239999999999999],[1418360400,0.4108],[1418446800,0.40889999999999999],[1418533200,0.40889999999999999],[1418619600,0.40889999999999999],[1418706000,0.40799999999999997],[1418792400,0.38429999999999997],[1418878800,0.3886],[1418965200,0.38450000000000001],[1419051600,0.38919999999999999],[1419138000,0.38919999999999999],[1419224400,0.38919999999999999],[1419310800,0.38369999999999999],[1419397200,0.38159999999999999],[1419483600,0.38390000000000002],[1419570000,0.38390000000000002],[1419656400,0.39069999999999999],[1419742800,0.39069999999999999],[1419829200,0.39069999999999999],[1419915600,0.3916],[1420002000,0.3871],[1420088400,0.38619999999999999],[1420174800,0.38619999999999999],[1420261200,0.38069999999999998],[1420347600,0.38069999999999998],[1420434000,0.38069999999999998],[1420520400,0.3745],[1420606800,0.37190000000000001],[1420693200,0.36959999999999998],[1420779600,0.37259999999999999],[1420866000,0.36720000000000003],[1420952400,0.36720000000000003],[1421038800,0.36720000000000003],[1421125200,0.36170000000000002],[1421211600,0.3609],[1421298000,0.35360000000000003],[1421384400,0.35410000000000003],[1421470800,0.3594],[1421557200,0.3594],[1421643600,0.3594],[1421730000,0.3594],[1421816400,0.3674],[1421902800,0.37159999999999999],[1421989200,0.3765],[1422075600,0.37940000000000002],[1422162000,0.37940000000000002],[1422248400,0.37940000000000002],[1422334800,0.38179999999999997],[1422421200,0.38550000000000001],[1422507600,0.37969999999999998],[1422594000,0.3805],[1422680400,0.37280000000000002],[1422766800,0.37280000000000002],[1422853200,0.37280000000000002],[1422939600,0.37869999999999998],[1423026000,0.38769999999999999],[1423112400,0.38109999999999999],[1423198800,0.38679999999999998],[1423285200,0.37690000000000001],[1423371600,0.37690000000000001],[1423458000,0.37690000000000001],[1423544400,0.378],[1423630800,0.38479999999999998],[1423717200,0.38080000000000003],[1423803600,0.39419999999999999],[1423890000,0.38990000000000002],[1423976400,0.38990000000000002],[1424062800,0.38990000000000002],[1424149200,0.38990000000000002],[1424235600,0.39489999999999997],[1424322000,0.39800000000000002],[1424408400,0.39119999999999999],[1424494800,0.3931],[1424581200,0.3931],[1424667600,0.3931],[1424754000,0.39839999999999998],[1424840400,0.39900000000000002],[1424926800,0.40550000000000003],[1425013200,0.3957],[1425099600,0.39429999999999998],[1425186000,0.39429999999999998],[1425272400,0.39429999999999998],[1425358800,0.39850000000000002],[1425445200,0.40360000000000001],[1425531600,0.39419999999999999],[1425618000,0.39710000000000001],[1425704400,0.38900000000000001],[1425790800,0.38900000000000001],[1425873600,0.38900000000000001],[1425960000,0.376],[1426046400,0.37409999999999999],[1426132800,0.38080000000000003],[1426219200,0.3871],[1426305600,0.378],[1426392000,0.378],[1426478400,0.378],[1426564800,0.38229999999999997],[1426651200,0.38479999999999998],[1426737600,0.38269999999999998],[1426824000,0.3715],[1426910400,0.37890000000000001],[1426996800,0.37890000000000001],[1427083200,0.37890000000000001],[1427169600,0.38179999999999997],[1427256000,0.37290000000000001],[1427342400,0.374],[1427428800,0.37590000000000001],[1427515200,0.37830000000000003],[1427601600,0.37830000000000003],[1427688000,0.37830000000000003],[1427774400,0.3765],[1427860800,0.37680000000000002],[1427947200,0.38009999999999999],[1428033600,0.3851],[1428120000,0.3851],[1428206400,0.3851],[1428292800,0.3851],[1428379200,0.39079999999999998],[1428465600,0.39019999999999999],[1428552000,0.39419999999999999],[1428638400,0.39529999999999998],[1428724800,0.4002],[1428811200,0.4002],[1428897600,0.4002],[1428984000,0.3977],[1429070400,0.4017],[1429156800,0.40279999999999999],[1429243200,0.39860000000000001],[1429329600,0.39729999999999999],[1429416000,0.39729999999999999],[1429502400,0.39729999999999999],[1429588800,0.4088],[1429675200,0.41799999999999998],[1429761600,0.42220000000000002],[1429848000,0.42499999999999999],[1429934400,0.42380000000000001],[1430020800,0.42380000000000001],[1430107200,0.42380000000000001],[1430193600,0.4249],[1430280000,0.43519999999999998],[1430366400,0.44379999999999997],[1430452800,0.4456],[1430539200,null],[1430798400,0.30630000000000002],[1430884800,0.30170000000000002],[1430971200,0.3014],[1431057600,null],[1463544000,0.31090000000000001],[1463630400,0.30969999999999998],[1463716800,0.30959999999999999],[1463803200,0.31230000000000002],[1463889600,0.31230000000000002],[1463976000,0.31230000000000002],[1464062400,0.30649999999999999],[1464148800,0.30930000000000002],[1464235200,0.30730000000000002],[1464321600,0.30859999999999999],[1464408000,0.30759999999999998],[1464494400,0.30759999999999998],[1464580800,0.30759999999999998],[1464667200,0.30759999999999998],[1464753600,0.30830000000000002],[1464840000,0.3085],[1464926400,0.30759999999999998],[1465012800,null],[1465272000,0.31390000000000001],[1465358400,0.31480000000000002],[1465444800,null],[1466136000,0.31269999999999998],[1466222400,null],[1466568000,0.31340000000000001],[1466654400,0.31690000000000002],[1466740800,0.32019999999999998],[1466827200,null],[1467172800,0.31879999999999997],[1467259200,0.3332],[1467345600,0.33589999999999998],[1467432000,0.33600000000000002],[1467518400,0.33600000000000002],[1467604800,0.33600000000000002],[1467691200,0.33600000000000002],[1467777600,0.33950000000000002],[1467864000,0.33950000000000002],[1467950400,0.34510000000000002],[1468036800,0.35110000000000002],[1468123200,0.35110000000000002],[1468209600,0.35110000000000002],[1468296000,0.35630000000000001],[1468382400,0.35599999999999998],[1468468800,0.3518],[1468555200,0.35299999999999998],[1468641600,0.34989999999999999],[1468728000,0.34989999999999999],[1468814400,0.34989999999999999],[1468900800,0.3488],[1468987200,0.35039999999999999],[1469073600,0.35449999999999998],[1469160000,0.35680000000000001],[1469246400,0.35749999999999998],[1469332800,0.35749999999999998],[1469419200,0.35749999999999998],[1469505600,0.34789999999999999],[1469592000,0.34599999999999997],[1469678400,0.34370000000000001],[1469764800,0.34860000000000002],[1469851200,0.3548],[1469937600,0.3548],[1470024000,0.3548],[1470110400,0.35249999999999998],[1470196800,0.35339999999999999],[1470283200,0.35070000000000001],[1470369600,0.35260000000000002],[1470456000,0.39679999999999999],[1470542400,0.39679999999999999],[1470628800,0.39679999999999999],[1470715200,0.39960000000000001],[1470801600,0.39329999999999998],[1470888000,0.39350000000000002],[1470974400,0.39179999999999998],[1471060800,0.38669999999999999],[1471147200,0.38669999999999999],[1471233600,0.38669999999999999],[1471320000,0.38700000000000001],[1471406400,0.38300000000000001],[1471492800,0.37930000000000003],[1471579200,0.3775],[1471665600,0.37540000000000001],[1471752000,0.37540000000000001],[1471838400,0.37540000000000001],[1471924800,0.37269999999999998],[1472011200,0.37190000000000001],[1472097600,0.37040000000000001],[1472184000,0.37159999999999999],[1472270400,0.37069999999999997],[1472356800,0.37069999999999997],[1472443200,0.37069999999999997],[1472529600,0.37080000000000002],[1472616000,0.36980000000000002],[1472702400,0.38219999999999998],[1472788800,0.38419999999999999],[1472875200,0.4138],[1472961600,0.4138],[1473048000,0.4138],[1473134400,0.4138],[1473220800,0.4128],[1473307200,0.40200000000000002],[1473393600,0.40200000000000002],[1473480000,0.3931],[1473566400,0.3931],[1473652800,0.3931],[1473739200,0.39119999999999999],[1473825600,0.38500000000000001],[1473912000,0.37319999999999998],[1473998400,0.37690000000000001],[1474084800,0.38090000000000002],[1474171200,0.38090000000000002],[1474257600,0.38090000000000002],[1474344000,0.38479999999999998],[1474430400,0.3846],[1474516800,0.39989999999999998],[1474603200,0.4088],[1474689600,0.39850000000000002],[1474776000,0.39850000000000002],[1474862400,0.39850000000000002],[1474948800,0.3982],[1475035200,0.39610000000000001],[1475121600,0.39689999999999998],[1475208000,0.39029999999999998],[1475294400,0.39019999999999999],[1475380800,0.39019999999999999],[1475467200,0.39019999999999999],[1475553600,0.39200000000000002],[1475640000,0.38679999999999998],[1475726400,0.38779999999999998],[1475812800,0.3891],[1475899200,0.39689999999999998],[1475985600,0.39689999999999998],[1476072000,0.39689999999999998],[1476158400,0.3952],[1476244800,0.38979999999999998],[1476331200,0.3911],[1476417600,0.3619],[1476504000,0.35949999999999999],[1476590400,0.35949999999999999],[1476676800,0.35949999999999999],[1476763200,0.36259999999999998],[1476849600,0.36099999999999999],[1476936000,0.3659],[1477022400,0.36909999999999998],[1477108800,0.37759999999999999],[1477195200,0.37759999999999999],[1477281600,0.37759999999999999],[1477368000,0.37330000000000002],[1477454400,0.36909999999999998],[1477540800,0.36259999999999998],[1477627200,0.3614],[1477713600,0.36320000000000002],[1477800000,0.36320000000000002],[1477886400,0.36320000000000002],[1477972800,0.36280000000000001],[1478059200,0.36849999999999999],[1478145600,0.36120000000000002],[1478232000,0.3594],[1478318400,0.36259999999999998],[1478404800,0.36259999999999998],[1478494800,0.36259999999999998],[1478581200,0.36270000000000002],[1478667600,0.37330000000000002],[1478754000,0.36470000000000002],[1478840400,0.3407],[1478926800,0.31830000000000003],[1479013200,0.31830000000000003],[1479099600,0.31830000000000003],[1479186000,null],[1479272400,0.31730000000000003],[1479358800,0.31909999999999999],[1479445200,0.3175],[1479531600,0.31809999999999999],[1479618000,0.31809999999999999],[1479704400,0.31809999999999999],[1479790800,0.32600000000000001],[1479877200,0.33450000000000002],[1479963600,0.33679999999999999],[1480050000,0.33679999999999999],[1480136400,0.32890000000000003],[1480222800,0.32890000000000003],[1480309200,0.32890000000000003],[1480395600,0.32840000000000003],[1480482000,0.33050000000000002],[1480568400,0.32079999999999997],[1480654800,null],[1481000400,0.3236],[1481086800,null],[1481173200,0.33650000000000002],[1481259600,0.32169999999999999],[1481346000,null],[1483506000,0.3236],[1483592400,0.33160000000000001],[1483678800,0.34510000000000002],[1483765200,0.34300000000000003],[1483851600,0.34300000000000003],[1483938000,0.34300000000000003],[1484024400,0.3458],[1484110800,0.35389999999999999],[1484197200,0.3538],[1484283600,0.34770000000000001],[1484370000,0.35360000000000003],[1484456400,0.35360000000000003],[1484542800,0.35360000000000003],[1484629200,0.35360000000000003],[1484715600,0.36299999999999999],[1484802000,0.35389999999999999],[1484888400,0.35320000000000001],[1484974800,0.35589999999999999],[1485061200,0.35589999999999999],[1485147600,0.35589999999999999],[1485234000,0.3624],[1485320400,0.36990000000000001],[1485406800,0.3654],[1485493200,0.36520000000000002],[1485579600,0.36130000000000001],[1485666000,0.36130000000000001],[1485752400,0.36130000000000001],[1485838800,0.36659999999999998],[1485925200,0.3664],[1486011600,0.37080000000000002],[1486098000,0.36930000000000002],[1486184400,0.37169999999999997],[1486270800,0.37169999999999997],[1486357200,0.37169999999999997],[1486443600,0.37459999999999999],[1486530000,0.37240000000000001],[1486616400,0.37419999999999998],[1486702800,0.37230000000000002],[1486789200,0.37990000000000002],[1486875600,0.37990000000000002],[1486962000,0.37990000000000002],[1487048400,0.3785],[1487134800,0.38200000000000001],[1487221200,0.38650000000000001],[1487307600,0.3836],[1487394000,0.38429999999999997],[1487480400,0.38429999999999997],[1487566800,0.38429999999999997],[1487653200,0.38429999999999997],[1487739600,0.38419999999999999],[1487826000,0.38940000000000002],[1487912400,0.3901],[1487998800,0.40450000000000003],[1488085200,0.40450000000000003],[1488171600,0.40450000000000003],[1488258000,0.40360000000000001],[1488344400,0.41320000000000001],[1488430800,0.4118],[1488517200,0.40699999999999997],[1488603600,0.41399999999999998],[1488690000,0.41399999999999998],[1488776400,0.41399999999999998],[1488862800,0.4103],[1488949200,0.41120000000000001],[1489035600,0.40500000000000003],[1489122000,0.40529999999999999],[1489208400,0.40870000000000001],[1489294800,0.40870000000000001],[1489377600,0.40870000000000001],[1489464000,0.41170000000000001],[1489550400,0.41070000000000001],[1489636800,0.41660000000000003],[1489723200,0.40670000000000001],[1489809600,0.40550000000000003],[1489896000,0.40550000000000003],[1489982400,0.40550000000000003],[1490068800,0.41270000000000001],[1490155200,0.39889999999999998],[1490241600,0.4042],[1490328000,0.40050000000000002],[1490414400,0.40360000000000001],[1490500800,0.40360000000000001],[1490587200,0.40360000000000001],[1490673600,0.40560000000000002],[1490760000,0.40600000000000003],[1490846400,0.4148],[1490932800,0.40660000000000002],[1491019200,0.40629999999999999],[1491105600,0.40629999999999999],[1491192000,0.40629999999999999],[1491278400,0.42609999999999998],[1491364800,0.41849999999999998],[1491451200,0.42020000000000002],[1491537600,0.4249],[1491624000,0.42730000000000001],[1491710400,0.42730000000000001],[1491796800,0.42730000000000001],[1491883200,0.43049999999999999],[1491969600,0.43409999999999999],[1492056000,0.4284],[1492142400,0.4269],[1492228800,0.4269],[1492315200,0.4269],[1492401600,0.4269],[1492488000,0.4365],[1492574400,0.43099999999999999],[1492660800,0.43080000000000002],[1492747200,0.4405],[1492833600,0.44529999999999997],[1492920000,0.44529999999999997],[1493006400,0.44529999999999997],[1493092800,0.44540000000000002],[1493179200,0.45140000000000002],[1493265600,0.44869999999999999],[1493352000,0.45279999999999998],[1493438400,0.44950000000000001],[1493524800,0.44950000000000001],[1493611200,0.44950000000000001],[1493697600,null],[1494043200,0.34699999999999998],[1494129600,0.34699999999999998],[1494216000,0.34699999999999998],[1494302400,0.34720000000000001],[1494388800,0.35089999999999999],[1494475200,0.35020000000000001],[1494561600,0.34789999999999999],[1494648000,0.3548],[1494734400,0.3548],[1494820800,0.3548],[1494907200,0.3654],[1494993600,0.36659999999999998],[1495080000,0.3513],[1495166400,0.34010000000000001],[1495252800,0.34379999999999999],[1495339200,0.34379999999999999],[1495425600,0.34379999999999999],[1495512000,0.3448],[1495598400,0.35210000000000002],[1495684800,0.3569],[1495771200,0.36470000000000002],[1495857600,0.3579],[1495944000,0.3579],[1496030400,0.3579],[1496116800,0.3579],[1496203200,0.35010000000000002],[1496289600,0.3448],[1496376000,0.34910000000000002],[1496462400,0.34899999999999998],[1496548800,0.34899999999999998],[1496635200,0.34899999999999998],[1496721600,0.34749999999999998],[1496808000,0.3483],[1496894400,0.3553],[1496980800,0.35539999999999999],[1497067200,0.34410000000000002],[1497153600,0.34410000000000002],[1497240000,0.34410000000000002],[1497326400,0.33879999999999999],[1497412800,0.34189999999999998],[1497499200,0.3322],[1497585600,0.33119999999999999],[1497672000,0.33169999999999999],[1497758400,0.33169999999999999],[1497844800,0.33169999999999999],[1497931200,0.34329999999999999],[1498017600,0.33979999999999999],[1498104000,0.34300000000000003],[1498190400,0.33800000000000002],[1498276800,0.33610000000000001],[1498363200,0.33610000000000001],[1498449600,0.33610000000000001],[1498536000,0.32829999999999998],[1498622400,0.31669999999999998],[1498708800,0.3226],[1498795200,0.31240000000000001],[1498881600,0.31159999999999999],[1498968000,0.31159999999999999],[1499054400,0.31159999999999999],[1499140800,0.31240000000000001],[1499227200,0.31240000000000001],[1499313600,0.30940000000000001],[1499400000,0.31330000000000002],[1499486400,0.31690000000000002],[1499572800,0.31690000000000002],[1499659200,0.31690000000000002],[1499745600,0.3211],[1499832000,0.32279999999999998],[1499918400,0.33529999999999999],[1500004800,0.33160000000000001],[1500091200,0.33410000000000001],[1500177600,0.33410000000000001],[1500264000,0.33410000000000001],[1500350400,0.33839999999999998],[1500436800,0.34329999999999999],[1500523200,0.34279999999999999],[1500609600,0.34420000000000001],[1500696000,0.34329999999999999],[1500782400,0.34329999999999999],[1500868800,0.34329999999999999],[1500955200,0.34570000000000001],[1501041600,0.34089999999999998],[1501128000,0.34820000000000001],[1501214400,0.35020000000000001],[1501300800,0.35310000000000002],[1501387200,0.35310000000000002],[1501473600,0.35310000000000002],[1501560000,0.35189999999999999],[1501646400,0.35210000000000002],[1501732800,0.35420000000000001],[1501819200,0.36399999999999999],[1501905600,0.32519999999999999],[1501992000,0.32519999999999999],[1502078400,0.32519999999999999],[1502164800,0.31850000000000001],[1502251200,null],[1504238400,0.31929999999999997],[1504324800,null],[1504670400,0.31850000000000001],[1504756800,0.31979999999999997],[1504843200,0.32100000000000001],[1504929600,0.3251],[1505016000,0.3251],[1505102400,0.3251],[1505188800,0.35630000000000001],[1505275200,0.3614],[1505361600,0.36330000000000001],[1505448000,0.35560000000000003],[1505534400,0.34999999999999998],[1505620800,0.34999999999999998],[1505707200,0.34999999999999998],[1505793600,0.35899999999999999],[1505880000,0.3624],[1505966400,0.36309999999999998],[1506052800,0.3518],[1506139200,0.3473],[1506225600,0.3473],[1506312000,0.3473],[1506398400,0.33679999999999999],[1506484800,0.33550000000000002],[1506571200,null],[1507694400,0.3327],[1507780800,null],[1513054800,0.34620000000000001],[1513141200,0.35299999999999998],[1513227600,0.38159999999999999],[1513314000,0.38569999999999999],[1513400400,0.38150000000000001],[1513486800,0.38150000000000001],[1513573200,0.38150000000000001],[1513659600,0.38729999999999998],[1513746000,0.3921],[1513832400,0.37559999999999999],[1513918800,0.37940000000000002],[1514005200,0.37609999999999999],[1514091600,0.37609999999999999],[1514178000,0.37609999999999999],[1514264400,0.37609999999999999],[1514350800,0.38159999999999999],[1514437200,0.3821],[1514523600,0.379],[1514610000,0.38109999999999999],[1514696400,0.38109999999999999],[1514782800,0.38109999999999999],[1514869200,0.38109999999999999],[1514955600,0.3866],[1515042000,0.3921],[1515128400,0.38800000000000001],[1515214800,0.39340000000000003],[1515301200,0.39340000000000003],[1515387600,0.39340000000000003],[1515474000,0.4073],[1515560400,0.40079999999999999],[1515646800,0.40429999999999999],[1515733200,0.40060000000000001],[1515819600,0.40010000000000001],[1515906000,0.40010000000000001],[1515992400,0.40010000000000001],[1516078800,0.40010000000000001],[1516165200,0.40039999999999998],[1516251600,0.40079999999999999],[1516338000,0.4037],[1516424400,0.40739999999999998],[1516510800,0.40739999999999998],[1516597200,0.40739999999999998],[1516683600,0.41189999999999999],[1516770000,0.41720000000000002],[1516856400,0.42559999999999998],[1516942800,0.43190000000000001],[1517029200,0.45279999999999998],[1517115600,0.45279999999999998],[1517202000,0.45279999999999998],[1517288400,0.46279999999999999],[1517374800,0.46129999999999999],[1517461200,0.46389999999999998],[1517547600,0.45000000000000001],[1517634000,0.43669999999999998],[1517720400,0.43669999999999998],[1517806800,0.43669999999999998],[1517893200,0.42199999999999999],[1517979600,0.41739999999999999],[1518066000,0.4128],[1518152400,0.4153],[1518238800,0.40300000000000002],[1518325200,0.40300000000000002],[1518411600,0.40300000000000002],[1518498000,0.4224],[1518584400,0.43940000000000001],[1518670800,0.44569999999999999],[1518757200,0.45090000000000002],[1518843600,0.43980000000000002],[1518930000,0.43980000000000002],[1519016400,0.43980000000000002],[1519102800,0.43980000000000002],[1519189200,0.44390000000000002],[1519275600,0.44109999999999999],[1519362000,0.43669999999999998],[1519448400,0.45729999999999998],[1519534800,0.45729999999999998],[1519621200,0.45729999999999998],[1519707600,0.45979999999999999],[1519794000,0.43880000000000002],[1519880400,0.45789999999999997],[1519966800,0.45429999999999998],[1520053200,0.45500000000000002],[1520139600,0.45500000000000002],[1520226000,0.45500000000000002],[1520312400,0.4577],[1520398800,0.48249999999999998],[1520485200,0.47620000000000001],[1520571600,0.46210000000000001],[1520658000,0.48330000000000001],[1520744400,0.48330000000000001],[1520827200,0.48330000000000001],[1520913600,0.4803],[1521000000,0.47820000000000001],[1521086400,0.47510000000000002],[1521172800,0.4526],[1521259200,0.44119999999999998],[1521345600,0.44119999999999998],[1521432000,0.44119999999999998],[1521518400,0.42809999999999998],[1521604800,0.42370000000000002],[1521691200,0.41970000000000002],[1521777600,0.40889999999999999],[1521864000,0.40739999999999998],[1521950400,0.40739999999999998],[1522036800,0.40739999999999998],[1522123200,0.41389999999999999],[1522209600,0.41739999999999999],[1522296000,0.40510000000000002],[1522382400,0.42209999999999998],[1522468800,0.42209999999999998],[1522555200,0.42209999999999998],[1522641600,0.42209999999999998],[1522728000,0.41639999999999999],[1522814400,0.40910000000000002],[1522900800,0.42249999999999999],[1522987200,0.42159999999999997],[1523073600,0.41339999999999999],[1523160000,0.41339999999999999],[1523246400,0.41339999999999999],[1523332800,0.40920000000000001],[1523419200,0.41299999999999998],[1523505600,0.3891],[1523592000,0.38579999999999998],[1523678400,0.39119999999999999],[1523764800,0.39119999999999999],[1523851200,0.39119999999999999],[1523937600,0.38550000000000001],[1524024000,0.40260000000000001],[1524110400,0.41320000000000001],[1524196800,0.39739999999999998],[1524283200,0.39229999999999998],[1524369600,0.39229999999999998],[1524456000,0.39229999999999998],[1524542400,0.40079999999999999],[1524628800,0.39539999999999997],[1524715200,0.40799999999999997],[1524801600,0.41789999999999999],[1524888000,0.41610000000000003],[1524974400,0.41610000000000003],[1525060800,0.41610000000000003],[1525147200,0.41610000000000003],[1525233600,null],[1551330000,0.36209999999999998],[1551416400,0.37259999999999999],[1551502800,0.36509999999999998],[1551589200,0.36509999999999998],[1551675600,0.36509999999999998],[1551762000,0.37559999999999999],[1551848400,0.37969999999999998],[1551934800,0.37780000000000002],[1552021200,0.37119999999999997],[1552107600,0.3705],[1552194000,0.3705],[1552276800,0.3705],[1552363200,0.39450000000000002],[1552449600,0.3982],[1552536000,0.41920000000000002],[1552622400,0.40939999999999999],[1552708800,0.40279999999999999],[1552795200,0.40279999999999999],[1552881600,0.40279999999999999],[1552968000,0.40139999999999998],[1553054400,0.39750000000000002],[1553140800,0.41310000000000002],[1553227200,0.41699999999999998],[1553313600,0.41470000000000001],[1553400000,0.41470000000000001],[1553486400,0.41470000000000001],[1553572800,0.4113],[1553659200,0.4123],[1553745600,0.4052],[1553832000,0.4158],[1553918400,0.42120000000000002],[1554004800,0.42120000000000002],[1554091200,0.42120000000000002],[1554177600,0.42920000000000003],[1554264000,0.42349999999999999],[1554350400,0.41880000000000001],[1554436800,0.41539999999999999],[1554523200,0.41549999999999998],[1554609600,0.41549999999999998],[1554696000,0.41549999999999998],[1554782400,0.41830000000000001],[1554868800,0.4178],[1554955200,0.42349999999999999],[1555041600,0.41599999999999998],[1555128000,0.41689999999999999],[1555214400,0.41689999999999999],[1555300800,0.41689999999999999],[1555387200,0.42549999999999999],[1555473600,0.41049999999999998],[1555560000,0.40760000000000002],[1555646400,0.40439999999999998],[1555732800,0.40439999999999998],[1555819200,0.40439999999999998],[1555905600,0.40439999999999998],[1555992000,0.40350000000000003],[1556078400,0.40870000000000001],[1556164800,0.39529999999999998],[1556251200,0.39939999999999998],[1556337600,0.4052],[1556424000,0.4052],[1556510400,0.4052],[1556596800,0.40820000000000001],[1556683200,0.40250000000000002],[1556769600,null],[1556942400,0.36399999999999999],[1557028800,0.36399999999999999],[1557115200,0.36399999999999999],[1557201600,0.35759999999999997],[1557288000,0.33989999999999998],[1557374400,0.33739999999999998],[1557460800,0.3458],[1557547200,0.35909999999999997],[1557633600,0.35909999999999997],[1557720000,0.35909999999999997],[1557806400,0.35560000000000003],[1557892800,0.36670000000000003],[1557979200,0.373],[1558065600,0.3906],[1558152000,0.37709999999999999],[1558238400,0.37709999999999999],[1558324800,0.37709999999999999],[1558411200,0.38040000000000002],[1558497600,0.37690000000000001],[1558584000,0.37669999999999998],[1558670400,0.38490000000000002],[1558756800,0.39300000000000002],[1558843200,0.39300000000000002],[1558929600,0.39300000000000002],[1559016000,0.39300000000000002],[1559102400,0.39900000000000002],[1559188800,0.38069999999999998],[1559275200,0.38479999999999998],[1559361600,0.38400000000000001],[1559448000,0.38400000000000001],[1559534400,0.38400000000000001],[1559620800,0.38129999999999997],[1559707200,0.36709999999999998],[1559793600,0.38369999999999999],[1559880000,0.39400000000000002],[1559966400,0.40949999999999998],[1560052800,0.40949999999999998],[1560139200,0.40949999999999998],[1560225600,0.41770000000000002],[1560312000,0.41470000000000001],[1560398400,0.42359999999999998],[1560484800,0.43120000000000003],[1560571200,0.42120000000000002],[1560657600,0.42120000000000002],[1560744000,0.42120000000000002],[1560830400,0.42030000000000001],[1560916800,0.41820000000000002],[1561003200,0.4304],[1561089600,0.42820000000000003],[1561176000,0.42370000000000002],[1561262400,0.42370000000000002],[1561348800,0.42370000000000002],[1561435200,0.4199],[1561521600,0.41539999999999999],[1561608000,0.40939999999999999],[1561694400,0.40949999999999998],[1561780800,0.41139999999999999],[1561867200,0.41139999999999999],[1561953600,0.41139999999999999],[1562040000,0.41420000000000001],[1562126400,0.42120000000000002],[1562212800,0.42399999999999999],[1562299200,0.42399999999999999],[1562385600,0.43020000000000003],[1562472000,0.43020000000000003],[1562558400,0.43020000000000003],[1562644800,0.4289],[1562731200,0.43490000000000001],[1562817600,0.43009999999999998],[1562904000,0.43509999999999999],[1562990400,0.4425],[1563076800,0.4425],[1563163200,0.4425],[1563249600,0.44109999999999999],[1563336000,0.43509999999999999],[1563422400,0.43330000000000002],[1563508800,0.44309999999999999],[1563595200,0.42830000000000001],[1563681600,0.42830000000000001],[1563768000,0.42830000000000001],[1563854400,0.43459999999999999],[1563940800,0.43440000000000001],[1564027200,0.44829999999999998],[1564113600,0.44479999999999997],[1564200000,0.44479999999999997],[1564286400,0.44479999999999997],[1564372800,0.44479999999999997],[1564459200,0.44280000000000003],[1564545600,0.42799999999999999],[1564632000,0.41980000000000001],[1564718400,0.41649999999999998],[1564804800,0.4128],[1564891200,0.4128],[1564977600,0.4128],[1565064000,0.38900000000000001],[1565150400,0.40820000000000001],[1565236800,0.4163],[1565323200,0.46360000000000001],[1565409600,0.4652],[1565496000,0.4652],[1565582400,0.4652],[1565668800,0.42199999999999999],[1565755200,0.42999999999999999],[1565841600,0.41930000000000001],[1565928000,0.41889999999999999],[1566014400,0.4229],[1566100800,0.4229],[1566187200,0.4229],[1566273600,0.40560000000000002],[1566360000,0.41310000000000002],[1566446400,0.42359999999999998],[1566532800,0.41739999999999999],[1566619200,0.40749999999999997],[1566705600,0.40749999999999997],[1566792000,0.40749999999999997],[1566878400,0.41210000000000002],[1566964800,0.41089999999999999],[1567051200,0.40649999999999997],[1567137600,0.40760000000000002],[1567224000,0.40689999999999998],[1567310400,0.40689999999999998],[1567396800,0.40689999999999998],[1567483200,0.40689999999999998],[1567569600,0.39789999999999998],[1567656000,0.40200000000000002],[1567742400,0.4098],[1567828800,0.40239999999999998],[1567915200,0.40239999999999998],[1568001600,0.40239999999999998],[1568088000,0.37730000000000002],[1568174400,0.35859999999999997],[1568260800,0.36399999999999999],[1568347200,0.37269999999999998],[1568433600,0.36820000000000003],[1568520000,0.36820000000000003],[1568606400,0.36820000000000003],[1568692800,0.3589],[1568779200,0.35699999999999998],[1568865600,0.35170000000000001],[1568952000,0.35649999999999998],[1569038400,0.3569],[1569124800,0.3569],[1569211200,0.3569],[1569297600,0.35149999999999998],[1569384000,0.35370000000000001],[1569470400,0.36270000000000002],[1569556800,0.36409999999999998],[1569643200,0.35799999999999998],[1569729600,0.35799999999999998],[1569816000,0.35799999999999998],[1569902400,0.36409999999999998],[1569988800,0.36509999999999998],[1570075200,0.36149999999999999],[1570161600,0.37090000000000001],[1570248000,0.37419999999999998],[1570334400,0.37419999999999998],[1570420800,0.37419999999999998],[1570507200,0.36749999999999999],[1570593600,0.35520000000000002],[1570680000,0.36020000000000002],[1570766400,0.36749999999999999],[1570852800,0.37319999999999998],[1570939200,0.37319999999999998],[1571025600,0.37319999999999998],[1571112000,0.37430000000000002],[1571198400,0.37930000000000003],[1571284800,0.36649999999999999],[1571371200,0.36770000000000003],[1571457600,0.35930000000000001],[1571544000,0.35930000000000001],[1571630400,0.35930000000000001],[1571716800,0.36220000000000002],[1571803200,0.35299999999999998],[1571889600,0.35820000000000002],[1571976000,0.36620000000000003],[1572062400,0.36320000000000002],[1572148800,0.36320000000000002],[1572235200,0.36320000000000002],[1572321600,0.3518],[1572408000,null],[1572494400,0.36030000000000001],[1572580800,null],[1574398800,0.36720000000000003],[1574485200,0.36670000000000003],[1574571600,0.36670000000000003],[1574658000,0.36670000000000003],[1574744400,0.37469999999999998],[1574830800,0.37680000000000002],[1574917200,0.379],[1575003600,0.379],[1575090000,0.37369999999999998],[1575176400,0.37369999999999998],[1575262800,0.37369999999999998],[1575349200,0.37390000000000001],[1575435600,0.37219999999999998],[1575522000,0.36980000000000002],[1575608400,0.37280000000000002],[1575694800,0.3755],[1575781200,0.3755],[1575867600,0.3755],[1575954000,0.37619999999999998],[1576040400,0.374],[1576126800,0.36909999999999998],[1576213200,0.3644],[1576299600,null],[1576558800,0.36620000000000003],[1576645200,0.36780000000000002],[1576731600,0.36609999999999998],[1576818000,0.36499999999999999],[1576904400,0.37169999999999997],[1576990800,0.37169999999999997],[1577077200,0.37169999999999997],[1577163600,0.37209999999999999],[1577250000,0.37230000000000002],[1577336400,0.37230000000000002],[1577422800,0.3755],[1577509200,0.37790000000000001],[1577595600,0.37790000000000001],[1577682000,0.37790000000000001],[1577768400,0.36909999999999998],[1577854800,null],[1578027600,0.38479999999999998],[1578114000,0.38640000000000002],[1578200400,0.38640000000000002],[1578286800,0.38640000000000002],[1578373200,0.38779999999999998],[1578459600,0.39660000000000001],[1578546000,0.40110000000000001],[1578632400,0.41060000000000002],[1578718800,0.4274],[1578805200,0.4274],[1578891600,0.4274],[1578978000,0.44030000000000002],[1579064400,0.41020000000000001],[1579150800,0.41589999999999999],[1579237200,0.41860000000000003],[1579323600,0.42359999999999998],[1579410000,0.42359999999999998],[1579496400,0.42359999999999998],[1579582800,0.42359999999999998],[1579669200,0.41710000000000003],[1579755600,0.41760000000000003],[1579842000,0.41660000000000003],[1579928400,0.41920000000000002],[1580014800,0.41920000000000002],[1580101200,0.41920000000000002],[1580187600,0.4178],[1580274000,0.4289],[1580360400,0.4279],[1580446800,0.43180000000000002],[1580533200,0.4294],[1580619600,0.4294],[1580706000,0.4294],[1580792400,0.43809999999999999],[1580878800,0.45479999999999998],[1580965200,0.42670000000000002],[1581051600,0.42349999999999999],[1581138000,0.40479999999999999],[1581224400,0.40479999999999999],[1581310800,0.40479999999999999],[1581397200,0.41260000000000002],[1581483600,0.40849999999999997],[1581570000,0.43809999999999999],[1581656400,0.45500000000000002],[1581742800,0.4698],[1581829200,0.4698],[1581915600,0.4698],[1582002000,0.4698],[1582088400,0.46610000000000001],[1582174800,0.47210000000000002],[1582261200,0.47260000000000002],[1582347600,0.47060000000000002],[1582434000,0.47060000000000002],[1582520400,0.47060000000000002],[1582606800,0.43240000000000001],[1582693200,0.40160000000000001],[1582779600,0.40279999999999999],[1582866000,0.38419999999999999],[1582952400,0.39000000000000001],[1583038800,0.39000000000000001],[1583125200,0.39000000000000001],[1583211600,0.40860000000000002],[1583298000,0.40039999999999998],[1583384400,0.41739999999999999],[1583470800,0.39760000000000001],[1583557200,0.39119999999999999],[1583643600,0.39119999999999999],[1583726400,0.39119999999999999],[1583812800,0.34420000000000001],[1583899200,0.38159999999999999],[1583985600,0.3503],[1584072000,0.32429999999999998],[1584158400,0.3402],[1584244800,0.3402],[1584331200,0.3402],[1584417600,0.30109999999999998],[1584504000,0.31740000000000002],[1584590400,0.29160000000000003],[1584676800,0.29420000000000002],[1584763200,0.28699999999999998],[1584849600,0.28699999999999998],[1584936000,0.28699999999999998],[1585022400,0.28539999999999999],[1585108800,0.3075],[1585195200,0.30640000000000001],[1585281600,0.31],[1585368000,null],[1586232000,0.32340000000000002],[1586318400,0.33729999999999999],[1586404800,0.35010000000000002],[1586491200,0.34889999999999999],[1586577600,0.34889999999999999],[1586664000,0.34889999999999999],[1586750400,0.34889999999999999],[1586836800,0.35249999999999998],[1586923200,0.36309999999999998],[1587009600,0.38219999999999998],[1587096000,0.39340000000000003],[1587182400,0.38250000000000001],[1587268800,0.38250000000000001],[1587355200,0.38250000000000001],[1587441600,0.38150000000000001],[1587528000,0.36549999999999999],[1587614400,0.38329999999999997],[1587700800,0.37580000000000002],[1587787200,0.35930000000000001],[1587873600,0.35930000000000001],[1587960000,0.35930000000000001],[1588046400,0.37059999999999998],[1588132800,0.37919999999999998],[1588219200,0.38150000000000001],[1588305600,0.37209999999999999],[1588392000,null],[1588824000,0.3715],[1588910400,0.38940000000000002],[1588996800,0.39340000000000003],[1589083200,0.39340000000000003],[1589169600,0.39340000000000003],[1589256000,0.39029999999999998],[1589342400,0.38129999999999997],[1589428800,0.3886],[1589515200,0.39589999999999997],[1589601600,0.39710000000000001],[1589688000,0.39710000000000001],[1589774400,0.39710000000000001],[1589860800,0.40039999999999998],[1589947200,0.40510000000000002],[1590033600,0.4098],[1590120000,0.40379999999999999],[1590206400,0.41770000000000002],[1590292800,0.41770000000000002],[1590379200,0.41770000000000002],[1590465600,0.41770000000000002],[1590552000,0.41239999999999999],[1590638400,0.40710000000000002],[1590724800,0.41799999999999998],[1590811200,0.43020000000000003],[1590897600,0.43020000000000003],[1590984000,0.43020000000000003],[1591070400,0.42570000000000002],[1591156800,0.4304],[1591243200,0.42220000000000002],[1591329600,0.41339999999999999],[1591416000,0.4239],[1591502400,0.4239],[1591588800,0.4239],[1591675200,0.41720000000000002],[1591761600,0.4249],[1591848000,0.43930000000000002],[1591934400,0.42749999999999999],[1592020800,0.44840000000000002],[1592107200,0.44840000000000002],[1592193600,0.44840000000000002],[1592280000,0.46229999999999999],[1592366400,0.47220000000000001],[1592452800,0.46560000000000001],[1592539200,0.46079999999999999],[1592625600,0.4698],[1592712000,0.4698],[1592798400,0.4698],[1592884800,0.48559999999999998],[1592971200,0.48220000000000002],[1593057600,0.47089999999999999],[1593144000,0.47860000000000003],[1593230400,0.48259999999999997],[1593316800,0.48259999999999997],[1593403200,0.48259999999999997],[1593489600,0.4864],[1593576000,0.49159999999999998],[1593662400,0.49419999999999997],[1593748800,0.49819999999999998],[1593835200,0.49819999999999998],[1593921600,0.49819999999999998],[1594008000,0.49819999999999998],[1594094400,0.49990000000000001],[1594180800,0.50790000000000002],[1594267200,0.51170000000000004],[1594353600,0.51359999999999995],[1594440000,0.52439999999999998],[1594526400,0.52439999999999998],[1594612800,0.52439999999999998],[1594699200,0.49370000000000003],[1594785600,0.4894],[1594872000,0.48799999999999999],[1594958400,0.4788],[1595044800,0.48609999999999998],[1595131200,0.48609999999999998],[1595217600,0.48609999999999998],[1595304000,0.51649999999999996],[1595390400,0.51849999999999996],[1595476800,0.52039999999999997],[1595563200,0.50170000000000003],[1595649600,0.51270000000000004],[1595736000,0.51270000000000004],[1595822400,0.51270000000000004],[1595908800,0.55120000000000002],[1595995200,0.54090000000000005],[1596081600,0.56830000000000003],[1596168000,0.57099999999999995],[1596254400,0.58860000000000001],[1596340800,0.58860000000000001],[1596427200,0.58860000000000001],[1596513600,0.60409999999999997],[1596600000,0.6089],[1596686400,0.63790000000000002],[1596772800,0.62839999999999996],[1596859200,0.61529999999999996],[1596945600,0.61529999999999996],[1597032000,0.61529999999999996],[1597118400,0.57379999999999998],[1597204800,0.55979999999999996],[1597291200,0.56720000000000004],[1597377600,0.59609999999999996],[1597464000,0.59699999999999998],[1597550400,0.59699999999999998],[1597636800,0.59699999999999998],[1597723200,0.61519999999999997],[1597809600,0.62790000000000001],[1597896000,0.62690000000000001],[1597982400,0.6351],[1598068800,0.62590000000000001],[1598155200,0.62590000000000001],[1598241600,0.62590000000000001],[1598328000,0.62670000000000003],[1598414400,0.63300000000000001],[1598500800,0.63480000000000003],[1598587200,0.62870000000000004],[1598673600,0.61370000000000002],[1598760000,0.61370000000000002],[1598846400,0.61370000000000002],[1598932800,0.6069],[1599019200,0.63700000000000001],[1599105600,0.62439999999999996],[1599192000,0.57399999999999995],[1599278400,0.56840000000000002],[1599364800,0.56840000000000002],[1599451200,0.56840000000000002],[1599537600,0.56840000000000002],[1599624000,0.54190000000000005],[1599710400,0.56299999999999994],[1599796800,0.55569999999999997],[1599883200,0.54779999999999995],[1599969600,0.54779999999999995],[1600056000,0.54779999999999995],[1600142400,0.54610000000000003],[1600228800,0.54369999999999996],[1600315200,0.52480000000000004],[1600401600,0.5101],[1600488000,0.51919999999999999],[1600574400,0.51919999999999999],[1600660800,0.51919999999999999],[1600747200,0.5323],[1600833600,0.55789999999999995],[1600920000,0.53469999999999995],[1601006400,0.5474],[1601092800,0.56269999999999998],[1601179200,0.56269999999999998],[1601265600,0.56269999999999998],[1601352000,0.57679999999999998],[1601438400,0.57169999999999999],[1601524800,0.57410000000000005],[1601611200,0.58919999999999995],[1601697600,0.57569999999999999],[1601784000,0.57569999999999999],[1601870400,0.57569999999999999],[1601956800,0.57379999999999998],[1602043200,0.57469999999999999],[1602129600,0.6008],[1602216000,0.60460000000000003],[1602302400,0.63019999999999998],[1602388800,0.63019999999999998],[1602475200,0.63019999999999998],[1602561600,0.64229999999999998],[1602648000,0.67120000000000002],[1602734400,0.65580000000000005],[1602820800,0.66520000000000001],[1602907200,0.66900000000000004],[1602993600,0.66900000000000004],[1603080000,0.66900000000000004],[1603166400,0.67520000000000002],[1603252800,0.70479999999999998],[1603339200,0.68389999999999995],[1603425600,0.68000000000000005],[1603512000,0.69420000000000004],[1603598400,0.69420000000000004],[1603684800,0.69420000000000004],[1603771200,0.68140000000000001],[1603857600,0.68759999999999999],[1603944000,0.6804],[1604030400,0.69059999999999999],[1604116800,0.64490000000000003],[1604203200,0.64490000000000003],[1604293200,0.64490000000000003],[1604379600,0.65500000000000003],[1604466000,0.66320000000000001],[1604552400,0.69440000000000002],[1604638800,0.7621],[1604725200,0.79339999999999999],[1604811600,0.79339999999999999],[1604898000,0.79339999999999999],[1604984400,0.69069999999999998],[1605070800,0.63390000000000002],[1605157200,0.67679999999999996],[1605243600,0.67869999999999997],[1605330000,0.6734],[1605416400,0.6734],[1605502800,0.6734],[1605589200,0.65900000000000003],[1605675600,0.66879999999999995],[1605762000,0.67800000000000005],[1605848400,0.70009999999999994],[1605934800,0.72309999999999997],[1606021200,0.72309999999999997],[1606107600,0.72309999999999997],[1606194000,0.73199999999999998],[1606280400,0.71220000000000006],[1606366800,0.73570000000000002],[1606453200,0.73570000000000002],[1606539600,0.75449999999999995],[1606626000,0.75449999999999995],[1606712400,0.75449999999999995],[1606798800,0.78220000000000001],[1606885200,0.76329999999999998],[1606971600,0.75339999999999996],[1607058000,0.77480000000000004],[1607144400,0.76670000000000005],[1607230800,0.76670000000000005],[1607317200,0.76670000000000005],[1607403600,0.7802],[1607490000,0.80249999999999999],[1607576400,0.76739999999999997],[1607662800,0.79339999999999999],[1607749200,0.80820000000000003],[1607835600,0.80820000000000003],[1607922000,0.80820000000000003],[1608008400,0.7994],[1608094800,0.81999999999999995],[1608181200,0.82379999999999998],[1608267600,0.83860000000000001],[1608354000,0.84919999999999995],[1608440400,0.84919999999999995],[1608526800,0.84919999999999995],[1608613200,0.83320000000000005],[1608699600,0.84730000000000005],[1608786000,0.81010000000000004],[1608872400,0.8266],[1608958800,0.8266],[1609045200,0.8266],[1609131600,0.8266],[1609218000,0.8075],[1609304400,0.82369999999999999],[1609390800,0.84109999999999996],[1609477200,0.82330000000000003],[1609563600,0.82330000000000003],[1609650000,0.82330000000000003],[1609736400,0.82330000000000003],[1609822800,0.8075],[1609909200,0.80830000000000002],[1609995600,0.75460000000000005],[1610082000,0.75570000000000004],[1610168400,0.82199999999999995],[1610254800,0.82199999999999995],[1610341200,0.82199999999999995],[1610427600,0.83050000000000002],[1610514000,0.85360000000000003],[1610600400,0.85489999999999999],[1610686800,0.8679],[1610773200,0.87329999999999997],[1610859600,0.87329999999999997],[1610946000,0.87329999999999997],[1611032400,0.87329999999999997],[1611118800,0.89510000000000001],[1611205200,0.94259999999999999],[1611291600,0.91649999999999998],[1611378000,0.93459999999999999],[1611464400,0.93459999999999999],[1611550800,0.93459999999999999],[1611637200,0.8871],[1611723600,0.85919999999999996],[1611810000,0.81979999999999997],[1611896400,0.88759999999999994],[1611982800,0.85140000000000005],[1612069200,0.85140000000000005],[1612155600,0.85140000000000005],[1612242000,0.90369999999999995],[1612328400,0.90739999999999998],[1612414800,0.88880000000000003],[1612501200,0.89510000000000001],[1612587600,0.90400000000000003],[1612674000,0.90400000000000003],[1612760400,0.90400000000000003],[1612846800,0.87860000000000005],[1612933200,0.87160000000000004],[1613019600,0.90029999999999999],[1613106000,0.91659999999999997],[1613192400,0.9335],[1613278800,0.9335],[1613365200,0.9335],[1613451600,0.9335],[1613538000,0.93810000000000004],[1613624400,0.91520000000000001],[1613710800,0.92630000000000001],[1613797200,0.92030000000000001],[1613883600,0.92030000000000001],[1613970000,0.92030000000000001],[1614056400,0.86460000000000004],[1614142800,0.86560000000000004],[1614229200,0.81899999999999995],[1614315600,0.77810000000000001],[1614402000,0.77680000000000005],[1614488400,0.77680000000000005],[1614574800,0.77680000000000005],[1614661200,0.80959999999999999],[1614747600,0.78590000000000004],[1614834000,0.72709999999999997],[1614920400,0.7016],[1615006800,0.69889999999999997],[1615093200,0.69889999999999997],[1615179600,0.69889999999999997],[1615266000,0.65249999999999997],[1615352400,0.68740000000000001],[1615438800,0.68930000000000002],[1615525200,0.74299999999999999],[1615611600,0.73570000000000002],[1615698000,0.73570000000000002],[1615780800,0.73570000000000002],[1615867200,0.75239999999999996],[1615953600,0.73509999999999998],[1616040000,0.72099999999999997],[1616126400,0.68200000000000005],[1616212800,0.68520000000000003],[1616299200,0.68520000000000003],[1616385600,0.68520000000000003],[1616472000,0.69510000000000005],[1616558400,0.70469999999999999],[1616644800,0.68630000000000002],[1616731200,0.6835],[1616817600,0.68910000000000005],[1616904000,0.68910000000000005],[1616990400,0.68910000000000005],[1617076800,0.68159999999999998],[1617163200,0.68930000000000002],[1617249600,0.70469999999999999],[1617336000,0.71740000000000004],[1617422400,0.71740000000000004],[1617508800,0.71740000000000004],[1617595200,0.71740000000000004],[1617681600,0.70879999999999999],[1617768000,0.74270000000000003],[1617854400,0.74399999999999999],[1617940800,0.77010000000000001],[1618027200,0.77490000000000003],[1618113600,0.77490000000000003],[1618200000,0.77490000000000003],[1618286400,0.78320000000000001],[1618372800,0.79159999999999997],[1618459200,0.75860000000000005],[1618545600,0.79400000000000004],[1618632000,0.79420000000000002],[1618718400,0.79420000000000002],[1618804800,0.79420000000000002],[1618891200,0.78410000000000002],[1618977600,0.76870000000000005],[1619064000,0.78639999999999999],[1619150400,0.7833],[1619236800,0.79259999999999997],[1619323200,0.79259999999999997],[1619409600,0.79259999999999997],[1619496000,0.79239999999999999],[1619582400,0.7893],[1619668800,0.8054],[1619755200,0.78339999999999999],[1619841600,0.78420000000000001],[1619928000,0.78420000000000001],[1620014400,0.78420000000000001],[1620100800,null],[1628222400,0.38400000000000001],[1628308800,0.376],[1628395200,0.376],[1628481600,0.376],[1628568000,0.37659999999999999],[1628654400,0.4027],[1628740800,0.40570000000000001],[1628827200,0.39679999999999999],[1628913600,0.39750000000000002],[1629000000,0.39750000000000002],[1629086400,0.39750000000000002],[1629172800,0.38579999999999998],[1629259200,0.3775],[1629345600,0.38190000000000002],[1629432000,0.37709999999999999],[1629518400,0.38119999999999998],[1629604800,0.38119999999999998],[1629691200,0.38119999999999998],[1629777600,0.3856],[1629864000,0.39600000000000002],[1629950400,0.3987],[1630036800,0.3901],[1630123200,0.39689999999999998],[1630209600,0.39689999999999998],[1630296000,0.39689999999999998],[1630382400,0.40100000000000002],[1630468800,0.3987],[1630555200,0.40620000000000001],[1630641600,0.4123],[1630728000,0.41739999999999999],[1630814400,0.41739999999999999],[1630900800,0.41739999999999999],[1630987200,0.41739999999999999],[1631073600,0.42259999999999998],[1631160000,0.41360000000000002],[1631246400,0.40799999999999997],[1631332800,0.39960000000000001],[1631419200,0.39960000000000001],[1631505600,0.39960000000000001],[1631592000,0.39739999999999998],[1631678400,0.39960000000000001],[1631764800,0.40679999999999999],[1631851200,0.40439999999999998],[1631937600,0.40260000000000001],[1632024000,0.40260000000000001],[1632110400,0.40260000000000001],[1632196800,0.3891],[1632283200,0.39290000000000003],[1632369600,0.40160000000000001],[1632456000,0.4017],[1632542400,0.39729999999999999],[1632628800,0.39729999999999999],[1632715200,0.39729999999999999],[1632801600,0.37269999999999998],[1632888000,0.35349999999999998],[1632974400,null],[1633060800,0.35070000000000001],[1633147200,null],[1674795600,0.36930000000000002],[1674882000,0.38179999999999997],[1674968400,0.38179999999999997],[1675054800,0.38179999999999997],[1675141200,null],[1675314000,0.38150000000000001],[1675400400,0.38740000000000002],[1675486800,null],[1677301200,0.36080000000000001],[1677387600,0.36080000000000001],[1677474000,0.36080000000000001],[1677560400,0.36919999999999997],[1677646800,0.38100000000000001],[1677733200,0.37730000000000002],[1677819600,0.38250000000000001],[1677906000,0.38690000000000002],[1677992400,0.38690000000000002],[1678078800,0.38690000000000002],[1678165200,0.39660000000000001],[1678251600,0.39650000000000002],[1678338000,0.39450000000000002],[1678424400,0.37840000000000001],[1678510800,0.36570000000000003],[1678597200,0.36570000000000003],[1678680000,0.36570000000000003],[1678766400,0.36559999999999998],[1678852800,0.3831],[1678939200,0.37290000000000001],[1679025600,0.37909999999999999],[1679112000,0.3785],[1679198400,0.3785],[1679284800,0.3785],[1679371200,0.3715],[1679457600,0.3836],[1679544000,0.37359999999999999],[1679630400,0.37290000000000001],[1679716800,0.37319999999999998],[1679803200,0.37319999999999998],[1679889600,0.37319999999999998],[1679976000,0.37430000000000002],[1680062400,0.37680000000000002],[1680148800,0.38440000000000002],[1680235200,0.3982],[1680321600,0.4143],[1680408000,0.4143],[1680494400,0.4143],[1680580800,0.41370000000000001],[1680667200,0.41010000000000002],[1680753600,0.39240000000000003],[1680840000,0.3901],[1680926400,0.3901],[1681012800,0.3901],[1681099200,0.3901],[1681185600,0.39190000000000003],[1681272000,0.4047],[1681358400,0.3972],[1681444800,0.41189999999999999],[1681531200,0.4148],[1681617600,0.4148],[1681704000,0.4148],[1681790400,0.41849999999999998],[1681876800,0.4224],[1681963200,0.42009999999999997],[1682049600,0.41570000000000001],[1682136000,0.40960000000000002],[1682222400,0.40960000000000002],[1682308800,0.40960000000000002],[1682395200,0.41010000000000002],[1682481600,0.39279999999999998],[1682568000,0.39579999999999999],[1682654400,0.40229999999999999],[1682740800,0.4128],[1682827200,0.4128],[1682913600,0.4128],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48359999999999997],[1084593600,0.50560000000000005],[1084680000,0.50560000000000005],[1084766400,0.50560000000000005],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50609999999999999],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52080000000000004],[1085803200,0.50609999999999999],[1085889600,0.50609999999999999],[1085976000,0.50609999999999999],[1086062400,0.50609999999999999],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54679999999999995],[1086494400,0.54679999999999995],[1086580800,0.54679999999999995],[1086667200,0.53859999999999997],[1086753600,0.55259999999999998],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.5302],[1087358400,0.54290000000000005],[1087444800,0.54510000000000003],[1087531200,0.54120000000000001],[1087617600,0.53800000000000003],[1087704000,0.53800000000000003],[1087790400,0.53800000000000003],[1087876800,0.5413],[1087963200,0.54990000000000006],[1088049600,0.54459999999999997],[1088136000,0.55469999999999997],[1088222400,0.54379999999999995],[1088308800,0.54379999999999995],[1088395200,0.54379999999999995],[1088481600,0.5534],[1088568000,0.55469999999999997],[1088654400,0.55120000000000002],[1088740800,0.5524],[1088827200,0.56089999999999995],[1088913600,0.56089999999999995],[1089000000,0.56089999999999995],[1089086400,0.56089999999999995],[1089172800,0.55049999999999999],[1089259200,0.55969999999999998],[1089345600,0.53990000000000005],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.55759999999999998],[1089777600,0.55659999999999998],[1089864000,0.55389999999999995],[1089950400,0.56510000000000005],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55579999999999996],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51029999999999998],[1101618000,0.51029999999999998],[1101704400,0.51029999999999998],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40649999999999997],[1115870400,0.40739999999999998],[1115956800,0.40089999999999998],[1116043200,null],[1116302400,0.4032],[1116388800,0.41149999999999998],[1116475200,0.42630000000000001],[1116561600,0.42430000000000001],[1116648000,0.42309999999999998],[1116734400,0.42309999999999998],[1116820800,0.42309999999999998],[1116907200,0.42570000000000002],[1116993600,0.4254],[1117080000,0.41570000000000001],[1117166400,0.42680000000000001],[1117252800,0.42880000000000001],[1117339200,0.42880000000000001],[1117425600,0.42880000000000001],[1117512000,0.42880000000000001],[1117598400,0.42820000000000003],[1117684800,0.43309999999999998],[1117771200,0.4325],[1117857600,0.43009999999999998],[1117944000,0.43009999999999998],[1118030400,0.43009999999999998],[1118116800,0.43590000000000001],[1118203200,0.43430000000000002],[1118289600,0.4294],[1118376000,0.43430000000000002],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42020000000000002],[1118808000,0.41599999999999998],[1118894400,null],[1120017600,0.40610000000000002],[1120104000,null],[1120190400,0.40770000000000001],[1120276800,0.41120000000000001],[1120363200,0.41120000000000001],[1120449600,0.41120000000000001],[1120536000,0.41120000000000001],[1120622400,null],[1124942400,0.40820000000000001],[1125028800,0.4088],[1125115200,0.40939999999999999],[1125201600,0.40939999999999999],[1125288000,0.40939999999999999],[1125374400,0.40739999999999998],[1125460800,null],[1125633600,0.41289999999999999],[1125720000,null],[1126929600,0.41310000000000002],[1127016000,0.41310000000000002],[1127102400,0.41310000000000002],[1127188800,0.41460000000000002],[1127275200,0.41439999999999999],[1127361600,0.4123],[1127448000,0.41599999999999998],[1127534400,null],[1127793600,0.42180000000000001],[1127880000,0.42799999999999999],[1127966400,0.42509999999999998],[1128052800,0.43130000000000002],[1128139200,0.43530000000000002],[1128225600,0.43530000000000002],[1128312000,0.43530000000000002],[1128398400,0.43930000000000002],[1128484800,0.44600000000000001],[1128571200,0.4425],[1128657600,0.44569999999999999],[1128744000,0.45169999999999999],[1128830400,0.45169999999999999],[1128916800,0.45169999999999999],[1129003200,0.45000000000000001],[1129089600,0.46989999999999998],[1129176000,0.4733],[1129262400,0.47489999999999999],[1129348800,0.47849999999999998],[1129435200,0.47849999999999998],[1129521600,0.47849999999999998],[1129608000,0.4778],[1129694400,0.4733],[1129780800,0.48649999999999999],[1129867200,0.4748],[1129953600,0.48320000000000002],[1130040000,0.48320000000000002],[1130126400,0.48320000000000002],[1130212800,0.48120000000000002],[1130299200,0.47589999999999999],[1130385600,0.45240000000000002],[1130472000,0.47289999999999999],[1130558400,0.48620000000000002],[1130644800,0.48620000000000002],[1130734800,0.48620000000000002],[1130821200,0.48230000000000001],[1130907600,0.4824],[1130994000,0.48809999999999998],[1131080400,0.48220000000000002],[1131166800,0.47820000000000001],[1131253200,0.47820000000000001],[1131339600,0.47820000000000001],[1131426000,0.48170000000000002],[1131512400,0.4854],[1131598800,0.48559999999999998],[1131685200,0.47820000000000001],[1131771600,0.47539999999999999],[1131858000,0.47539999999999999],[1131944400,0.47539999999999999],[1132030800,0.47810000000000002],[1132117200,0.47320000000000001],[1132203600,0.47770000000000001],[1132290000,0.48060000000000003],[1132376400,0.48520000000000002],[1132462800,0.48520000000000002],[1132549200,0.48520000000000002],[1132635600,0.48249999999999998],[1132722000,0.47720000000000001],[1132808400,0.47570000000000001],[1132894800,0.47570000000000001],[1132981200,0.47989999999999999],[1133067600,0.47989999999999999],[1133154000,0.47989999999999999],[1133240400,0.46210000000000001],[1133326800,0.47789999999999999],[1133413200,0.47599999999999998],[1133499600,0.4698],[1133586000,0.46760000000000002],[1133672400,0.46760000000000002],[1133758800,0.46760000000000002],[1133845200,0.44],[1133931600,0.44629999999999997],[1134018000,0.44409999999999999],[1134104400,0.44729999999999998],[1134190800,0.4466],[1134277200,0.4466],[1134363600,0.4466],[1134450000,0.45090000000000002],[1134536400,0.45600000000000002],[1134622800,0.46579999999999999],[1134709200,0.4551],[1134795600,0.45739999999999997],[1134882000,0.45739999999999997],[1134968400,0.45739999999999997],[1135054800,0.45200000000000001],[1135141200,0.44309999999999999],[1135227600,0.4395],[1135314000,0.43809999999999999],[1135400400,0.43619999999999998],[1135486800,0.43619999999999998],[1135573200,0.43619999999999998],[1135659600,0.43619999999999998],[1135746000,0.4244],[1135832400,0.42909999999999998],[1135918800,0.43590000000000001],[1136005200,0.43070000000000003],[1136091600,0.43070000000000003],[1136178000,0.43070000000000003],[1136264400,0.43070000000000003],[1136350800,0.42909999999999998],[1136437200,0.43569999999999998],[1136523600,0.4219],[1136610000,0.4229],[1136696400,0.4229],[1136782800,0.4229],[1136869200,0.41470000000000001],[1136955600,0.40939999999999999],[1137042000,0.41199999999999998],[1137128400,0.40999999999999998],[1137214800,0.41010000000000002],[1137301200,0.41010000000000002],[1137387600,0.41010000000000002],[1137474000,0.41010000000000002],[1137560400,0.4108],[1137646800,0.40679999999999999],[1137733200,0.40229999999999999],[1137819600,0.39810000000000001],[1137906000,0.39810000000000001],[1137992400,0.39810000000000001],[1138078800,0.3992],[1138165200,0.40629999999999999],[1138251600,null],[1138770000,0.41070000000000001],[1138856400,null],[1138942800,0.41249999999999998],[1139029200,0.41610000000000003],[1139115600,0.41610000000000003],[1139202000,0.41610000000000003],[1139288400,0.41389999999999999],[1139374800,0.4052],[1139461200,0.39950000000000002],[1139547600,0.39750000000000002],[1139634000,null],[1139893200,0.3947],[1139979600,0.3977],[1140066000,0.4002],[1140152400,null],[1140238800,0.4027],[1140325200,0.4027],[1140411600,0.4027],[1140498000,0.4027],[1140584400,0.40100000000000002],[1140670800,null],[1141362000,0.39069999999999999],[1141448400,0.39589999999999997],[1141534800,0.39589999999999997],[1141621200,0.39589999999999997],[1141707600,null],[1141880400,0.4032],[1141966800,0.40689999999999998],[1142053200,0.41289999999999999],[1142139600,0.41289999999999999],[1142226000,0.41289999999999999],[1142312400,0.41110000000000002],[1142398800,0.40849999999999997],[1142485200,0.40739999999999998],[1142571600,0.41499999999999998],[1142658000,0.41139999999999999],[1142744400,0.41139999999999999],[1142830800,0.41139999999999999],[1142917200,0.41199999999999998],[1143003600,0.41049999999999998],[1143090000,0.41570000000000001],[1143176400,0.4158],[1143262800,null],[1143522000,0.4214],[1143608400,0.4264],[1143694800,0.42509999999999998],[1143781200,0.4259],[1143867600,0.42830000000000001],[1143954000,0.42830000000000001],[1144036800,0.42830000000000001],[1144123200,0.43180000000000002],[1144209600,0.43409999999999999],[1144296000,0.43070000000000003],[1144382400,0.43630000000000002],[1144468800,0.438],[1144555200,0.438],[1144641600,0.438],[1144728000,0.438],[1144814400,0.4365],[1144900800,0.4365],[1144987200,0.43540000000000001],[1145073600,0.43540000000000001],[1145160000,0.43540000000000001],[1145246400,0.43540000000000001],[1145332800,0.44040000000000001],[1145419200,0.4451],[1145505600,0.4496],[1145592000,0.44429999999999997],[1145678400,0.44669999999999999],[1145764800,0.44669999999999999],[1145851200,0.44669999999999999],[1145937600,0.45429999999999998],[1146024000,0.46029999999999999],[1146110400,0.47620000000000001],[1146196800,0.46510000000000001],[1146283200,0.46899999999999997],[1146369600,0.46899999999999997],[1146456000,0.46899999999999997],[1146542400,null],[1146628800,0.40100000000000002],[1146715200,null],[1146888000,0.4012],[1146974400,0.4012],[1147060800,0.4012],[1147147200,null],[1149825600,0.3735],[1149912000,0.37640000000000001],[1149998400,0.37640000000000001],[1150084800,0.37640000000000001],[1150171200,0.36849999999999999],[1150257600,0.36620000000000003],[1150344000,0.36520000000000002],[1150430400,0.38150000000000001],[1150516800,0.38240000000000002],[1150603200,0.38240000000000002],[1150689600,0.38240000000000002],[1150776000,0.38040000000000002],[1150862400,0.3785],[1150948800,0.38129999999999997],[1151035200,0.37959999999999999],[1151121600,0.38300000000000001],[1151208000,0.38300000000000001],[1151294400,0.38300000000000001],[1151380800,0.38350000000000001],[1151467200,0.38159999999999999],[1151553600,0.38019999999999998],[1151640000,0.39910000000000001],[1151726400,0.39439999999999997],[1151812800,0.39439999999999997],[1151899200,0.39439999999999997],[1151985600,0.39439999999999997],[1152072000,0.39439999999999997],[1152158400,0.39629999999999999],[1152244800,0.39529999999999998],[1152331200,0.38290000000000002],[1152417600,0.38290000000000002],[1152504000,0.38290000000000002],[1152590400,0.38250000000000001],[1152676800,0.38519999999999999],[1152763200,null],[1152849600,0.38129999999999997],[1152936000,0.37990000000000002],[1153022400,0.37990000000000002],[1153108800,0.37990000000000002],[1153195200,0.38019999999999998],[1153281600,0.39829999999999999],[1153368000,0.40150000000000002],[1153454400,0.39510000000000001],[1153540800,0.39340000000000003],[1153627200,0.39340000000000003],[1153713600,0.39340000000000003],[1153800000,0.39879999999999999],[1153886400,0.3987],[1153972800,0.40699999999999997],[1154059200,0.40210000000000001],[1154145600,0.40789999999999998],[1154232000,0.40789999999999998],[1154318400,0.40789999999999998],[1154404800,0.40579999999999999],[1154491200,0.40550000000000003],[1154577600,0.40949999999999998],[1154664000,0.4133],[1154750400,0.40970000000000001],[1154836800,0.40970000000000001],[1154923200,0.40970000000000001],[1155009600,0.41710000000000003],[1155096000,0.40789999999999998],[1155182400,0.40960000000000002],[1155268800,0.41110000000000002],[1155355200,0.40579999999999999],[1155441600,0.40579999999999999],[1155528000,0.40579999999999999],[1155614400,0.41460000000000002],[1155700800,0.41349999999999998],[1155787200,0.4138],[1155873600,0.41070000000000001],[1155960000,0.40699999999999997],[1156046400,0.40699999999999997],[1156132800,0.40699999999999997],[1156219200,0.40560000000000002],[1156305600,0.40839999999999999],[1156392000,0.40910000000000002],[1156478400,0.40920000000000001],[1156564800,0.4037],[1156651200,0.4037],[1156737600,0.4037],[1156824000,0.40789999999999998],[1156910400,0.4103],[1156996800,0.40870000000000001],[1157083200,0.40539999999999998],[1157169600,0.40760000000000002],[1157256000,0.40760000000000002],[1157342400,0.40760000000000002],[1157428800,0.40760000000000002],[1157515200,0.41470000000000001],[1157601600,0.40060000000000001],[1157688000,0.4032],[1157774400,0.40789999999999998],[1157860800,0.40789999999999998],[1157947200,0.40789999999999998],[1158033600,0.39839999999999998],[1158120000,0.40300000000000002],[1158206400,0.40610000000000002],[1158292800,0.40699999999999997],[1158379200,0.40629999999999999],[1158465600,0.40629999999999999],[1158552000,0.40629999999999999],[1158638400,0.40550000000000003],[1158724800,0.39019999999999999],[1158811200,0.39079999999999998],[1158897600,0.39529999999999998],[1158984000,0.39360000000000001],[1159070400,0.39360000000000001],[1159156800,0.39360000000000001],[1159243200,0.40339999999999998],[1159329600,0.40429999999999999],[1159416000,0.41070000000000001],[1159502400,0.4093],[1159588800,0.40720000000000001],[1159675200,0.40720000000000001],[1159761600,0.40720000000000001],[1159848000,0.40920000000000001],[1159934400,0.40339999999999998],[1160020800,0.40570000000000001],[1160107200,0.41599999999999998],[1160193600,0.41139999999999999],[1160280000,0.41139999999999999],[1160366400,0.41139999999999999],[1160452800,0.41549999999999998],[1160539200,0.42149999999999999],[1160625600,0.4214],[1160712000,0.42349999999999999],[1160798400,0.42270000000000002],[1160884800,0.42270000000000002],[1160971200,0.42270000000000002],[1161057600,0.42220000000000002],[1161144000,0.42180000000000001],[1161230400,0.42249999999999999],[1161316800,0.42480000000000001],[1161403200,0.42309999999999998],[1161489600,0.42309999999999998],[1161576000,0.42309999999999998],[1161662400,0.42730000000000001],[1161748800,0.42120000000000002],[1161835200,0.4148],[1161921600,0.41889999999999999],[1162008000,0.41460000000000002],[1162094400,0.41460000000000002],[1162184400,0.41460000000000002],[1162270800,0.4143],[1162357200,0.41060000000000002],[1162443600,0.40489999999999998],[1162530000,0.41220000000000001],[1162616400,0.40620000000000001],[1162702800,0.40620000000000001],[1162789200,0.40620000000000001],[1162875600,0.41349999999999998],[1162962000,0.41560000000000002],[1163048400,0.42399999999999999],[1163134800,0.41949999999999998],[1163221200,0.4123],[1163307600,0.4123],[1163394000,0.4123],[1163480400,0.42059999999999997],[1163566800,0.42580000000000001],[1163653200,0.42520000000000002],[1163739600,0.4229],[1163826000,0.4209],[1163912400,0.4209],[1163998800,0.4209],[1164085200,0.42799999999999999],[1164171600,0.42530000000000001],[1164258000,0.4239],[1164344400,0.4239],[1164430800,0.4234],[1164517200,0.4234],[1164603600,0.4234],[1164690000,0.41170000000000001],[1164776400,0.4269],[1164862800,0.4335],[1164949200,0.4325],[1165035600,0.42520000000000002],[1165122000,0.42520000000000002],[1165208400,0.42520000000000002],[1165294800,0.42859999999999998],[1165381200,0.42180000000000001],[1165467600,0.41820000000000002],[1165554000,0.4173],[1165640400,0.41539999999999999],[1165726800,0.41539999999999999],[1165813200,0.41539999999999999],[1165899600,0.4133],[1165986000,0.41270000000000001],[1166072400,0.4224],[1166158800,0.41909999999999997],[1166245200,0.41739999999999999],[1166331600,0.41739999999999999],[1166418000,0.41739999999999999],[1166504400,0.41399999999999998],[1166590800,0.4204],[1166677200,0.41949999999999998],[1166763600,0.41599999999999998],[1166850000,0.41270000000000001],[1166936400,0.41270000000000001],[1167022800,0.41270000000000001],[1167109200,0.41270000000000001],[1167195600,0.4143],[1167282000,0.41849999999999998],[1167368400,0.41789999999999999],[1167454800,0.40799999999999997],[1167541200,0.40799999999999997],[1167627600,0.40799999999999997],[1167714000,0.40799999999999997],[1167800400,0.40799999999999997],[1167886800,null],[1167973200,0.40229999999999999],[1168059600,0.39850000000000002],[1168146000,0.39850000000000002],[1168232400,0.39850000000000002],[1168318800,0.3977],[1168405200,null],[1169010000,0.40679999999999999],[1169096400,null],[1178078400,0.39190000000000003],[1178164800,null],[1178337600,0.4098],[1178424000,0.4098],[1178510400,0.4098],[1178596800,null],[1178683200,0.40899999999999997],[1178769600,null],[1178856000,0.40749999999999997],[1178942400,null],[1209700800,0.41470000000000001],[1209787200,0.40110000000000001],[1209873600,0.40110000000000001],[1209960000,0.40110000000000001],[1210046400,0.40589999999999998],[1210132800,0.40799999999999997],[1210219200,0.40250000000000002],[1210305600,0.40639999999999998],[1210392000,0.40360000000000001],[1210478400,0.40360000000000001],[1210564800,0.40360000000000001],[1210651200,0.41220000000000001],[1210737600,0.41899999999999998],[1210824000,0.41760000000000003],[1210910400,0.41639999999999999],[1210996800,0.41739999999999999],[1211083200,0.41739999999999999],[1211169600,0.41739999999999999],[1211256000,null],[1211342400,0.41980000000000001],[1211428800,0.41739999999999999],[1211515200,0.4204],[1211601600,0.41909999999999997],[1211688000,0.41909999999999997],[1211774400,0.41909999999999997],[1211860800,0.41909999999999997],[1211947200,0.44040000000000001],[1212033600,0.44019999999999998],[1212120000,0.44690000000000002],[1212206400,0.43409999999999999],[1212292800,0.43409999999999999],[1212379200,0.43409999999999999],[1212465600,0.43070000000000003],[1212552000,0.42830000000000001],[1212638400,0.42549999999999999],[1212724800,null],[1216094400,0.42099999999999999],[1216180800,0.50660000000000005],[1216267200,0.47849999999999998],[1216353600,0.4803],[1216440000,0.48199999999999998],[1216526400,0.48199999999999998],[1216612800,0.48199999999999998],[1216699200,0.49280000000000002],[1216785600,0.50829999999999997],[1216872000,0.55369999999999997],[1216958400,0.54269999999999996],[1217044800,0.58040000000000003],[1217131200,0.58040000000000003],[1217217600,0.58040000000000003],[1217304000,0.57420000000000004],[1217390400,0.57720000000000005],[1217476800,0.58009999999999995],[1217563200,0.57430000000000003],[1217649600,0.60589999999999999],[1217736000,0.60589999999999999],[1217822400,0.60589999999999999],[1217908800,0.58840000000000003],[1217995200,0.60270000000000001],[1218081600,0.60680000000000001],[1218168000,0.60929999999999995],[1218254400,0.62390000000000001],[1218340800,0.62390000000000001],[1218427200,0.62390000000000001],[1218513600,0.62829999999999997],[1218600000,0.63029999999999997],[1218686400,0.63139999999999996],[1218772800,0.62860000000000005],[1218859200,0.62680000000000002],[1218945600,0.62680000000000002],[1219032000,0.62680000000000002],[1219118400,0.62670000000000003],[1219204800,0.62360000000000004],[1219291200,0.62219999999999998],[1219377600,0.62070000000000003],[1219464000,0.63470000000000004],[1219550400,0.63470000000000004],[1219636800,0.63470000000000004],[1219723200,0.61650000000000005],[1219809600,0.61550000000000005],[1219896000,0.6321],[1219982400,0.63380000000000003],[1220068800,0.62280000000000002],[1220155200,0.62280000000000002],[1220241600,0.62280000000000002],[1220328000,0.62280000000000002],[1220414400,0.64680000000000004],[1220500800,0.64190000000000003],[1220587200,0.626],[1220673600,0.59650000000000003],[1220760000,0.59650000000000003],[1220846400,0.59650000000000003],[1220932800,0.60970000000000002],[1221019200,0.57389999999999997],[1221105600,0.59019999999999995],[1221192000,0.61109999999999998],[1221278400,0.59470000000000001],[1221364800,0.59470000000000001],[1221451200,0.59470000000000001],[1221537600,0.60829999999999995],[1221624000,0.6018],[1221710400,0.57169999999999999],[1221796800,0.55459999999999998],[1221883200,0.58099999999999996],[1221969600,0.58099999999999996],[1222056000,0.58099999999999996],[1222142400,0.56259999999999999],[1222228800,0.56540000000000001],[1222315200,0.5796],[1222401600,0.5998],[1222488000,0.61739999999999995],[1222574400,0.61739999999999995],[1222660800,0.61739999999999995],[1222747200,0.59840000000000004],[1222833600,0.56699999999999995],[1222920000,0.53569999999999995],[1223006400,0.50170000000000003],[1223092800,0.49170000000000003],[1223179200,0.49170000000000003],[1223265600,0.49170000000000003],[1223352000,0.50919999999999999],[1223438400,0.4723],[1223524800,0.47499999999999998],[1223611200,0.45610000000000001],[1223697600,0.46550000000000002],[1223784000,0.46550000000000002],[1223870400,0.46550000000000002],[1223956800,0.51060000000000005],[1224043200,0.50060000000000004],[1224129600,0.46350000000000002],[1224216000,0.49320000000000003],[1224302400,0.46899999999999997],[1224388800,0.46899999999999997],[1224475200,0.46899999999999997],[1224561600,0.49340000000000001],[1224648000,0.47339999999999999],[1224734400,0.505],[1224820800,0.50729999999999997],[1224907200,0.502],[1224993600,0.502],[1225080000,0.502],[1225166400,0.4788],[1225252800,0.53280000000000005],[1225339200,0.54249999999999998],[1225425600,0.56879999999999997],[1225512000,0.56310000000000004],[1225598400,0.56310000000000004],[1225688400,0.56310000000000004],[1225774800,0.54610000000000003],[1225861200,0.53859999999999997],[1225947600,0.51500000000000001],[1226034000,0.51049999999999995],[1226120400,0.53449999999999998],[1226206800,0.53449999999999998],[1226293200,0.53449999999999998],[1226379600,0.53380000000000005],[1226466000,0.53559999999999997],[1226552400,0.52839999999999998],[1226638800,0.55859999999999999],[1226725200,0.5101],[1226811600,0.5101],[1226898000,0.5101],[1226984400,0.50729999999999997],[1227070800,0.51870000000000005],[1227157200,0.49070000000000003],[1227243600,0.46589999999999998],[1227330000,0.50260000000000005],[1227416400,0.50260000000000005],[1227502800,0.50260000000000005],[1227589200,0.54159999999999997],[1227675600,0.52829999999999999],[1227762000,0.57350000000000001],[1227848400,0.57350000000000001],[1227934800,0.58919999999999995],[1228021200,0.58919999999999995],[1228107600,0.58919999999999995],[1228194000,0.5282],[1228280400,0.52549999999999997],[1228366800,0.56159999999999999],[1228453200,0.55220000000000002],[1228539600,0.58169999999999999],[1228626000,0.58169999999999999],[1228712400,0.58169999999999999],[1228798800,0.59870000000000001],[1228885200,0.58340000000000003],[1228971600,0.58750000000000002],[1229058000,0.56920000000000004],[1229144400,0.56940000000000002],[1229230800,0.56940000000000002],[1229317200,0.56940000000000002],[1229403600,0.55810000000000004],[1229490000,0.58630000000000004],[1229576400,0.60740000000000005],[1229662800,0.59260000000000002],[1229749200,0.59419999999999995],[1229835600,0.59419999999999995],[1229922000,0.59419999999999995],[1230008400,0.5867],[1230094800,0.57689999999999997],[1230181200,0.57089999999999996],[1230267600,0.57089999999999996],[1230354000,0.57440000000000002],[1230440400,0.57440000000000002],[1230526800,0.57440000000000002],[1230613200,0.5756],[1230699600,0.58989999999999998],[1230786000,0.60170000000000001],[1230872400,0.60170000000000001],[1230958800,0.61160000000000003],[1231045200,0.61160000000000003],[1231131600,0.61160000000000003],[1231218000,0.5756],[1231304400,0.55910000000000004],[1231390800,0.5514],[1231477200,0.54720000000000002],[1231563600,0.53520000000000001],[1231650000,0.53520000000000001],[1231736400,0.53520000000000001],[1231822800,0.52659999999999996],[1231909200,0.50249999999999995],[1231995600,0.49490000000000001],[1232082000,0.50700000000000001],[1232168400,0.51139999999999997],[1232254800,0.51139999999999997],[1232341200,0.51139999999999997],[1232427600,0.51139999999999997],[1232514000,0.48089999999999999],[1232600400,0.50149999999999995],[1232686800,0.47910000000000003],[1232773200,0.47210000000000002],[1232859600,0.47210000000000002],[1232946000,0.47210000000000002],[1233032400,0.47789999999999999],[1233118800,0.48730000000000001],[1233205200,0.49959999999999999],[1233291600,0.4914],[1233378000,0.49020000000000002],[1233464400,0.49020000000000002],[1233550800,0.49020000000000002],[1233637200,0.49490000000000001],[1233723600,0.5121],[1233810000,0.51870000000000005],[1233896400,0.51559999999999995],[1233982800,0.51680000000000004],[1234069200,0.51680000000000004],[1234155600,0.51680000000000004],[1234242000,0.50839999999999996],[1234328400,0.50849999999999995],[1234414800,0.50260000000000005],[1234501200,0.50509999999999999],[1234587600,0.50149999999999995],[1234674000,0.50149999999999995],[1234760400,0.50149999999999995],[1234846800,0.50149999999999995],[1234933200,0.4904],[1235019600,0.48320000000000002],[1235106000,0.48549999999999999],[1235192400,0.47120000000000001],[1235278800,0.47120000000000001],[1235365200,0.47120000000000001],[1235451600,0.45779999999999998],[1235538000,0.47999999999999998],[1235624400,0.46999999999999997],[1235710800,0.44719999999999999],[1235797200,0.45660000000000001],[1235883600,0.45660000000000001],[1235970000,0.45660000000000001],[1236056400,0.46450000000000002],[1236142800,0.45839999999999997],[1236229200,0.46389999999999998],[1236315600,0.45190000000000002],[1236402000,0.4536],[1236488400,0.4536],[1236571200,0.4536],[1236657600,0.42630000000000001],[1236744000,0.43969999999999998],[1236830400,0.42949999999999999],[1236916800,0.42780000000000001],[1237003200,0.4375],[1237089600,0.4375],[1237176000,0.4375],[1237262400,0.42859999999999998],[1237348800,0.4345],[1237435200,0.4617],[1237521600,0.45469999999999999],[1237608000,0.45429999999999998],[1237694400,0.45429999999999998],[1237780800,0.45429999999999998],[1237867200,0.47160000000000002],[1237953600,0.45029999999999998],[1238040000,0.4572],[1238126400,0.4708],[1238212800,0.46360000000000001],[1238299200,0.46360000000000001],[1238385600,0.46360000000000001],[1238472000,0.46879999999999999],[1238558400,0.48909999999999998],[1238644800,0.4884],[1238731200,0.51390000000000002],[1238817600,0.53180000000000005],[1238904000,0.53180000000000005],[1238990400,0.53180000000000005],[1239076800,0.5161],[1239163200,0.50280000000000002],[1239249600,0.5081],[1239336000,0.52400000000000002],[1239422400,0.52400000000000002],[1239508800,0.52400000000000002],[1239595200,0.52400000000000002],[1239681600,0.5171],[1239768000,0.47410000000000002],[1239854400,0.47239999999999999],[1239940800,0.50149999999999995],[1240027200,0.51060000000000005],[1240113600,0.51060000000000005],[1240200000,0.51060000000000005],[1240286400,0.49709999999999999],[1240372800,0.51160000000000005],[1240459200,0.51439999999999997],[1240545600,0.50480000000000003],[1240632000,0.50749999999999995],[1240718400,0.50749999999999995],[1240804800,0.50749999999999995],[1240891200,0.50429999999999997],[1240977600,0.50780000000000003],[1241064000,0.48170000000000002],[1241150400,0.49349999999999999],[1241236800,null],[1265259600,0.40789999999999998],[1265346000,0.41149999999999998],[1265432400,0.4088],[1265518800,0.4088],[1265605200,0.4088],[1265691600,0.40050000000000002],[1265778000,null],[1273032000,0.35489999999999999],[1273118400,0.35070000000000001],[1273204800,0.34589999999999999],[1273291200,0.33829999999999999],[1273377600,0.33829999999999999],[1273464000,0.33829999999999999],[1273550400,null],[1273896000,0.35549999999999998],[1273982400,0.35549999999999998],[1274068800,0.35549999999999998],[1274155200,0.35239999999999999],[1274241600,0.3493],[1274328000,0.34420000000000001],[1274414400,0.3296],[1274500800,null],[1304395200,0.34760000000000002],[1304481600,0.34200000000000003],[1304568000,null],[1335931200,0.32579999999999998],[1336017600,0.35599999999999998],[1336104000,0.37019999999999997],[1336190400,0.3619],[1336276800,0.3619],[1336363200,0.3619],[1336449600,0.36180000000000001],[1336536000,0.3604],[1336622400,0.36249999999999999],[1336708800,0.36649999999999999],[1336795200,0.3669],[1336881600,0.3669],[1336968000,0.3669],[1337054400,0.36449999999999999],[1337140800,0.37180000000000002],[1337227200,0.37330000000000002],[1337313600,0.36620000000000003],[1337400000,0.36330000000000001],[1337486400,0.36330000000000001],[1337572800,0.36330000000000001],[1337659200,0.371],[1337745600,0.36840000000000001],[1337832000,0.36859999999999998],[1337918400,0.36699999999999999],[1338004800,0.3664],[1338091200,0.3664],[1338177600,0.3664],[1338264000,0.3664],[1338350400,0.3755],[1338436800,0.36919999999999997],[1338523200,0.3654],[1338609600,0.36270000000000002],[1338696000,0.36270000000000002],[1338782400,0.36270000000000002],[1338868800,0.36349999999999999],[1338955200,0.36070000000000002],[1339041600,0.36130000000000001],[1339128000,0.36109999999999998],[1339214400,0.35870000000000002],[1339300800,0.35870000000000002],[1339387200,0.35870000000000002],[1339473600,0.35599999999999998],[1339560000,0.35799999999999998],[1339646400,0.35149999999999998],[1339732800,0.35470000000000002],[1339819200,0.34920000000000001],[1339905600,0.34920000000000001],[1339992000,0.34920000000000001],[1340078400,0.34989999999999999],[1340164800,0.35699999999999998],[1340251200,0.35589999999999999],[1340337600,0.35849999999999999],[1340424000,0.36320000000000002],[1340510400,0.36320000000000002],[1340596800,0.36320000000000002],[1340683200,0.36280000000000001],[1340769600,0.36170000000000002],[1340856000,0.36409999999999998],[1340942400,0.36680000000000001],[1341028800,0.37559999999999999],[1341115200,0.37559999999999999],[1341201600,0.37559999999999999],[1341288000,0.38290000000000002],[1341374400,0.38519999999999999],[1341460800,0.38519999999999999],[1341547200,0.38950000000000001],[1341633600,0.38750000000000001],[1341720000,0.38750000000000001],[1341806400,0.38750000000000001],[1341892800,0.38850000000000001],[1341979200,0.38469999999999999],[1342065600,0.38719999999999999],[1342152000,0.38690000000000002],[1342238400,0.39090000000000003],[1342324800,0.39090000000000003],[1342411200,0.39090000000000003],[1342497600,0.38869999999999999],[1342584000,0.3911],[1342670400,0.39179999999999998],[1342756800,0.38900000000000001],[1342843200,0.39460000000000001],[1342929600,0.39460000000000001],[1343016000,0.39460000000000001],[1343102400,0.3836],[1343188800,0.38329999999999997],[1343275200,0.37990000000000002],[1343361600,0.38179999999999997],[1343448000,0.38900000000000001],[1343534400,0.38900000000000001],[1343620800,0.38900000000000001],[1343707200,0.39019999999999999],[1343793600,0.38850000000000001],[1343880000,0.37819999999999998],[1343966400,0.38619999999999999],[1344052800,0.39400000000000002],[1344139200,0.39400000000000002],[1344225600,0.39400000000000002],[1344312000,0.38919999999999999],[1344398400,0.39069999999999999],[1344484800,0.43090000000000001],[1344571200,0.4249],[1344657600,0.42859999999999998],[1344744000,0.42859999999999998],[1344830400,0.42859999999999998],[1344916800,0.43080000000000002],[1345003200,0.44059999999999999],[1345089600,0.43680000000000002],[1345176000,0.43690000000000001],[1345262400,0.438],[1345348800,0.438],[1345435200,0.438],[1345521600,0.44069999999999998],[1345608000,0.44929999999999998],[1345694400,0.44990000000000002],[1345780800,0.44719999999999999],[1345867200,0.45569999999999999],[1345953600,0.45569999999999999],[1346040000,0.45569999999999999],[1346126400,0.46529999999999999],[1346212800,0.47299999999999998],[1346299200,0.47270000000000001],[1346385600,0.47110000000000002],[1346472000,0.47210000000000002],[1346558400,0.47210000000000002],[1346644800,0.47210000000000002],[1346731200,0.47210000000000002],[1346817600,0.47560000000000002],[1346904000,0.47910000000000003],[1346990400,0.48060000000000003],[1347076800,0.46600000000000003],[1347163200,0.46600000000000003],[1347249600,0.46600000000000003],[1347336000,0.4778],[1347422400,0.48130000000000001],[1347508800,0.48320000000000002],[1347595200,0.49519999999999997],[1347681600,0.50170000000000003],[1347768000,0.50170000000000003],[1347854400,0.50170000000000003],[1347940800,0.50219999999999998],[1348027200,0.50009999999999999],[1348113600,0.50719999999999998],[1348200000,0.51019999999999999],[1348286400,0.51000000000000001],[1348372800,0.51000000000000001],[1348459200,0.51000000000000001],[1348545600,0.5081],[1348632000,0.4879],[1348718400,0.4965],[1348804800,0.50580000000000003],[1348891200,0.50060000000000004],[1348977600,0.50060000000000004],[1349064000,0.50060000000000004],[1349150400,0.50629999999999997],[1349236800,0.50460000000000005],[1349323200,0.5111],[1349409600,0.51570000000000005],[1349496000,0.51519999999999999],[1349582400,0.51519999999999999],[1349668800,0.51519999999999999],[1349755200,0.51429999999999998],[1349841600,0.5091],[1349928000,0.51149999999999995],[1350014400,0.50770000000000004],[1350100800,0.49890000000000001],[1350187200,0.49890000000000001],[1350273600,0.49890000000000001],[1350360000,0.50129999999999997],[1350446400,0.51470000000000005],[1350532800,0.5222],[1350619200,0.52170000000000005],[1350705600,0.5091],[1350792000,0.5091],[1350878400,0.5091],[1350964800,0.50409999999999999],[1351051200,0.50049999999999994],[1351137600,0.49630000000000002],[1351224000,0.50139999999999996],[1351310400,0.49609999999999999],[1351396800,0.49609999999999999],[1351483200,0.49609999999999999],[1351569600,0.49609999999999999],[1351656000,0.49609999999999999],[1351742400,0.48730000000000001],[1351828800,0.47449999999999998],[1351915200,0.4587],[1352001600,0.4587],[1352091600,0.4587],[1352178000,0.4612],[1352264400,0.46400000000000002],[1352350800,0.44529999999999997],[1352437200,0.44409999999999999],[1352523600,0.44180000000000003],[1352610000,0.44180000000000003],[1352696400,0.44180000000000003],[1352782800,0.43169999999999997],[1352869200,0.43149999999999999],[1352955600,0.42099999999999999],[1353042000,0.42099999999999999],[1353128400,0.41949999999999998],[1353214800,0.41949999999999998],[1353301200,0.41949999999999998],[1353387600,0.42620000000000002],[1353474000,0.42620000000000002],[1353560400,0.42030000000000001],[1353646800,0.42030000000000001],[1353733200,0.41870000000000002],[1353819600,0.41870000000000002],[1353906000,0.41870000000000002],[1353992400,0.42380000000000001],[1354078800,0.42609999999999998],[1354165200,0.4279],[1354251600,0.43159999999999998],[1354338000,0.43059999999999998],[1354424400,0.43059999999999998],[1354510800,0.43059999999999998],[1354597200,0.43880000000000002],[1354683600,0.44330000000000003],[1354770000,0.43730000000000002],[1354856400,0.43130000000000002],[1354942800,0.42620000000000002],[1355029200,0.42620000000000002],[1355115600,0.42620000000000002],[1355202000,0.42370000000000002],[1355288400,0.42599999999999999],[1355374800,0.42409999999999998],[1355461200,0.42080000000000001],[1355547600,0.41099999999999998],[1355634000,0.41099999999999998],[1355720400,0.41099999999999998],[1355806800,0.42420000000000002],[1355893200,0.43890000000000001],[1355979600,0.43869999999999998],[1356066000,0.43640000000000001],[1356152400,0.43740000000000001],[1356238800,0.43740000000000001],[1356325200,0.43740000000000001],[1356411600,0.43690000000000001],[1356498000,0.43690000000000001],[1356584400,0.4299],[1356670800,0.42749999999999999],[1356757200,0.41710000000000003],[1356843600,0.41710000000000003],[1356930000,0.41710000000000003],[1357016400,0.42470000000000002],[1357102800,0.42470000000000002],[1357189200,0.43280000000000002],[1357275600,0.44379999999999997],[1357362000,0.44679999999999997],[1357448400,0.44679999999999997],[1357534800,0.44679999999999997],[1357621200,0.45069999999999999],[1357707600,0.45519999999999999],[1357794000,0.45660000000000001],[1357880400,0.45350000000000001],[1357966800,0.44890000000000002],[1358053200,0.44890000000000002],[1358139600,0.44890000000000002],[1358226000,0.43880000000000002],[1358312400,0.44269999999999998],[1358398800,0.43840000000000001],[1358485200,0.436],[1358571600,0.43719999999999998],[1358658000,0.43719999999999998],[1358744400,0.43719999999999998],[1358830800,0.43719999999999998],[1358917200,0.43190000000000001],[1359003600,0.4244],[1359090000,0.41920000000000002],[1359176400,0.41560000000000002],[1359262800,0.41560000000000002],[1359349200,0.41560000000000002],[1359435600,0.42530000000000001],[1359522000,0.43049999999999999],[1359608400,0.42399999999999999],[1359694800,0.4274],[1359781200,0.42659999999999998],[1359867600,0.42659999999999998],[1359954000,0.42659999999999998],[1360040400,0.41610000000000003],[1360126800,0.42249999999999999],[1360213200,0.43809999999999999],[1360299600,0.4279],[1360386000,0.43530000000000002],[1360472400,0.43530000000000002],[1360558800,0.43530000000000002],[1360645200,0.44140000000000001],[1360731600,0.44740000000000002],[1360818000,0.45619999999999999],[1360904400,0.45650000000000002],[1360990800,0.45650000000000002],[1361077200,0.45650000000000002],[1361163600,0.45650000000000002],[1361250000,0.45650000000000002],[1361336400,0.45960000000000001],[1361422800,0.4546],[1361509200,0.4516],[1361595600,0.45090000000000002],[1361682000,0.45090000000000002],[1361768400,0.45090000000000002],[1361854800,0.441],[1361941200,0.43440000000000001],[1362027600,0.43769999999999998],[1362114000,0.43490000000000001],[1362200400,0.432],[1362286800,0.432],[1362373200,0.432],[1362459600,0.43190000000000001],[1362546000,0.43120000000000003],[1362632400,0.4304],[1362718800,0.42770000000000002],[1362805200,0.42920000000000003],[1362891600,0.42920000000000003],[1362974400,0.42920000000000003],[1363060800,0.42580000000000001],[1363147200,0.42349999999999999],[1363233600,0.42099999999999999],[1363320000,0.41899999999999998],[1363406400,0.43070000000000003],[1363492800,0.43070000000000003],[1363579200,0.43070000000000003],[1363665600,0.43230000000000002],[1363752000,0.43190000000000001],[1363838400,0.43440000000000001],[1363924800,0.43909999999999999],[1364011200,0.43819999999999998],[1364097600,0.43819999999999998],[1364184000,0.43819999999999998],[1364270400,0.4395],[1364356800,0.44779999999999998],[1364443200,0.4572],[1364529600,0.46810000000000002],[1364616000,0.46810000000000002],[1364702400,0.46810000000000002],[1364788800,0.46810000000000002],[1364875200,0.46050000000000002],[1364961600,0.46189999999999998],[1365048000,0.45469999999999999],[1365134400,0.45750000000000002],[1365220800,0.4531],[1365307200,0.4531],[1365393600,0.4531],[1365480000,0.45569999999999999],[1365566400,0.4526],[1365652800,0.45950000000000002],[1365739200,0.46139999999999998],[1365825600,0.45839999999999997],[1365912000,0.45839999999999997],[1365998400,0.45839999999999997],[1366084800,0.45040000000000002],[1366171200,0.45429999999999998],[1366257600,0.45229999999999998],[1366344000,0.44819999999999999],[1366430400,0.44019999999999998],[1366516800,0.44019999999999998],[1366603200,0.44019999999999998],[1366689600,0.4415],[1366776000,0.45340000000000003],[1366862400,0.46029999999999999],[1366948800,0.45929999999999999],[1367035200,0.45300000000000001],[1367121600,0.45300000000000001],[1367208000,0.45300000000000001],[1367294400,0.45789999999999997],[1367380800,0.46579999999999999],[1367467200,null],[1376107200,0.3468],[1376193600,0.3468],[1376280000,0.3468],[1376366400,null],[1382587200,0.37619999999999998],[1382673600,0.37919999999999998],[1382760000,null],[1383192000,0.37880000000000003],[1383278400,0.38019999999999998],[1383364800,0.38200000000000001],[1383451200,0.38200000000000001],[1383541200,0.38200000000000001],[1383627600,0.38190000000000002],[1383714000,0.3765],[1383800400,0.37669999999999998],[1383886800,0.36930000000000002],[1383973200,0.38109999999999999],[1384059600,0.38109999999999999],[1384146000,0.38109999999999999],[1384232400,0.37659999999999999],[1384318800,0.37640000000000001],[1384405200,0.38119999999999998],[1384491600,0.38629999999999998],[1384578000,0.3876],[1384664400,0.3876],[1384750800,0.3876],[1384837200,0.39560000000000001],[1384923600,0.38579999999999998],[1385010000,0.38279999999999997],[1385096400,null],[1385182800,0.38669999999999999],[1385269200,0.38669999999999999],[1385355600,0.38669999999999999],[1385442000,0.38500000000000001],[1385528400,0.38669999999999999],[1385614800,0.38519999999999999],[1385701200,0.38519999999999999],[1385787600,0.38790000000000002],[1385874000,0.38790000000000002],[1385960400,0.38790000000000002],[1386046800,0.3866],[1386133200,0.38640000000000002],[1386219600,0.38650000000000001],[1386306000,0.38350000000000001],[1386392400,0.38969999999999999],[1386478800,0.38969999999999999],[1386565200,0.38969999999999999],[1386651600,0.39179999999999998],[1386738000,0.39290000000000003],[1386824400,0.39150000000000001],[1386910800,0.39119999999999999],[1386997200,0.38740000000000002],[1387083600,0.38740000000000002],[1387170000,0.38740000000000002],[1387256400,0.39369999999999999],[1387342800,0.38740000000000002],[1387429200,0.39579999999999999],[1387515600,0.39040000000000002],[1387602000,0.3876],[1387688400,0.3876],[1387774800,0.3876],[1387861200,0.38929999999999998],[1387947600,0.38969999999999999],[1388034000,0.38969999999999999],[1388120400,0.3896],[1388206800,0.39050000000000001],[1388293200,0.39050000000000001],[1388379600,0.39050000000000001],[1388466000,0.38850000000000001],[1388552400,0.38669999999999999],[1388638800,0.38669999999999999],[1388725200,0.38250000000000001],[1388811600,0.38140000000000002],[1388898000,0.38140000000000002],[1388984400,0.38140000000000002],[1389070800,null],[1389416400,0.38129999999999997],[1389502800,0.38129999999999997],[1389589200,0.38129999999999997],[1389675600,0.36780000000000002],[1389762000,null],[1389848400,0.37759999999999999],[1389934800,0.38229999999999997],[1390021200,0.3846],[1390107600,0.3846],[1390194000,0.3846],[1390280400,0.3846],[1390366800,0.38679999999999998],[1390453200,0.38990000000000002],[1390539600,0.38650000000000001],[1390626000,0.3745],[1390712400,0.3745],[1390798800,0.3745],[1390885200,0.36849999999999999],[1390971600,0.37069999999999997],[1391058000,0.36909999999999998],[1391144400,0.37169999999999997],[1391230800,0.36580000000000001],[1391317200,0.36580000000000001],[1391403600,0.36580000000000001],[1391490000,0.35499999999999998],[1391576400,0.35680000000000001],[1391662800,null],[1399089600,0.32629999999999998],[1399176000,0.32629999999999998],[1399262400,0.32629999999999998],[1399348800,0.32629999999999998],[1399435200,0.3296],[1399521600,null],[1430971200,0.30080000000000001],[1431057600,0.30330000000000001],[1431144000,0.30470000000000003],[1431230400,0.30470000000000003],[1431316800,0.30470000000000003],[1431403200,0.3024],[1431489600,0.30199999999999999],[1431576000,0.2994],[1431662400,0.30299999999999999],[1431748800,null],[1432008000,0.30299999999999999],[1432094400,0.30759999999999998],[1432180800,0.30819999999999997],[1432267200,0.30780000000000002],[1432353600,null],[1432872000,0.30730000000000002],[1432958400,0.30630000000000002],[1433044800,0.30630000000000002],[1433131200,0.30630000000000002],[1433217600,0.31219999999999998],[1433304000,0.31159999999999999],[1433390400,0.31569999999999998],[1433476800,0.31269999999999998],[1433563200,0.31640000000000001],[1433649600,0.31640000000000001],[1433736000,0.31640000000000001],[1433822400,0.30840000000000001],[1433908800,0.30840000000000001],[1433995200,0.3145],[1434081600,0.314],[1434168000,0.31319999999999998],[1434254400,0.31319999999999998],[1434340800,0.31319999999999998],[1434427200,0.30830000000000002],[1434513600,0.31109999999999999],[1434600000,0.30809999999999998],[1434686400,0.30930000000000002],[1434772800,0.30919999999999997],[1434859200,0.30919999999999997],[1434945600,0.30919999999999997],[1435032000,0.30730000000000002],[1435118400,0.31059999999999999],[1435204800,0.309],[1435291200,0.311],[1435377600,0.31469999999999998],[1435464000,0.31469999999999998],[1435550400,0.31469999999999998],[1435636800,0.31030000000000002],[1435723200,0.31190000000000001],[1435809600,0.31740000000000002],[1435896000,0.31440000000000001],[1435982400,0.31440000000000001],[1436068800,0.31440000000000001],[1436155200,0.31440000000000001],[1436241600,0.31330000000000002],[1436328000,0.30980000000000002],[1436414400,0.30499999999999999],[1436500800,0.31380000000000002],[1436587200,0.31459999999999999],[1436673600,0.31459999999999999],[1436760000,0.31459999999999999],[1436846400,0.31309999999999999],[1436932800,0.3145],[1437019200,0.31180000000000002],[1437105600,0.31540000000000001],[1437192000,0.31109999999999999],[1437278400,0.31109999999999999],[1437364800,0.31109999999999999],[1437451200,0.31109999999999999],[1437537600,0.30909999999999999],[1437624000,0.31319999999999998],[1437710400,0.30580000000000002],[1437796800,0.3029],[1437883200,0.3029],[1437969600,0.3029],[1438056000,0.30370000000000003],[1438142400,0.30370000000000003],[1438228800,0.308],[1438315200,0.30859999999999999],[1438401600,0.31009999999999999],[1438488000,0.31009999999999999],[1438574400,0.31009999999999999],[1438660800,0.30709999999999998],[1438747200,0.30640000000000001],[1438833600,null],[1438920000,0.3301],[1439006400,0.32050000000000001],[1439092800,0.32050000000000001],[1439179200,0.32050000000000001],[1439265600,0.32140000000000002],[1439352000,0.32150000000000001],[1439438400,0.32219999999999999],[1439524800,0.32169999999999999],[1439611200,0.32600000000000001],[1439697600,0.32600000000000001],[1439784000,0.32600000000000001],[1439870400,0.3286],[1439956800,0.32850000000000001],[1440043200,0.32779999999999998],[1440129600,0.3256],[1440216000,0.318],[1440302400,0.318],[1440388800,0.318],[1440475200,0.31009999999999999],[1440561600,0.30599999999999999],[1440648000,0.30530000000000002],[1440734400,0.3095],[1440820800,0.316],[1440907200,0.316],[1440993600,0.316],[1441080000,0.31390000000000001],[1441166400,0.30590000000000001],[1441252800,0.30759999999999998],[1441339200,0.30809999999999998],[1441425600,0.29970000000000002],[1441512000,0.29970000000000002],[1441598400,0.29970000000000002],[1441684800,0.29970000000000002],[1441771200,0.30399999999999999],[1441857600,0.30249999999999999],[1441944000,0.3029],[1442030400,0.30470000000000003],[1442116800,0.30470000000000003],[1442203200,0.30470000000000003],[1442289600,0.30320000000000003],[1442376000,0.30690000000000001],[1442462400,0.31180000000000002],[1442548800,0.31359999999999999],[1442635200,0.3105],[1442721600,0.3105],[1442808000,0.3105],[1442894400,0.31609999999999999],[1442980800,0.312],[1443067200,0.31259999999999999],[1443153600,0.311],[1443240000,0.31669999999999998],[1443326400,0.31669999999999998],[1443412800,0.31669999999999998],[1443499200,0.31259999999999999],[1443585600,0.31319999999999998],[1443672000,0.318],[1443758400,0.32240000000000002],[1443844800,0.32369999999999999],[1443931200,0.32369999999999999],[1444017600,0.32369999999999999],[1444104000,0.32629999999999998],[1444190400,0.32829999999999998],[1444276800,0.3261],[1444363200,0.32750000000000001],[1444449600,0.33029999999999998],[1444536000,0.33029999999999998],[1444622400,0.33029999999999998],[1444708800,0.33479999999999999],[1444795200,0.32940000000000003],[1444881600,0.32279999999999998],[1444968000,0.32719999999999999],[1445054400,0.32769999999999999],[1445140800,0.32769999999999999],[1445227200,0.32769999999999999],[1445313600,0.33189999999999997],[1445400000,0.32969999999999999],[1445486400,0.32569999999999999],[1445572800,0.33300000000000002],[1445659200,0.33360000000000001],[1445745600,0.33360000000000001],[1445832000,0.33360000000000001],[1445918400,0.33279999999999998],[1446004800,0.33189999999999997],[1446091200,0.33789999999999998],[1446177600,0.34189999999999998],[1446264000,0.34189999999999998],[1446350400,0.34189999999999998],[1446440400,0.34189999999999998],[1446526800,0.34410000000000002],[1446613200,0.34289999999999998],[1446699600,0.33739999999999998],[1446786000,0.379],[1446872400,0.36649999999999999],[1446958800,0.36649999999999999],[1447045200,0.36649999999999999],[1447131600,0.36680000000000001],[1447218000,0.36820000000000003],[1447304400,0.3569],[1447390800,0.35070000000000001],[1447477200,0.3518],[1447563600,0.3518],[1447650000,0.3518],[1447736400,0.35339999999999999],[1447822800,0.3513],[1447909200,0.35089999999999999],[1447995600,0.3478],[1448082000,0.35060000000000002],[1448168400,0.35060000000000002],[1448254800,0.35060000000000002],[1448341200,0.35310000000000002],[1448427600,0.35399999999999998],[1448514000,0.35249999999999998],[1448600400,0.35249999999999998],[1448686800,0.3538],[1448773200,0.3538],[1448859600,0.3538],[1448946000,0.34949999999999998],[1449032400,0.35010000000000002],[1449118800,0.34789999999999999],[1449205200,0.34549999999999997],[1449291600,0.34670000000000001],[1449378000,0.34670000000000001],[1449464400,0.34670000000000001],[1449550800,0.34589999999999999],[1449637200,0.34000000000000002],[1449723600,0.33929999999999999],[1449810000,0.34000000000000002],[1449896400,0.33700000000000002],[1449982800,0.33700000000000002],[1450069200,0.33700000000000002],[1450155600,0.34339999999999998],[1450242000,0.34839999999999999],[1450328400,0.34770000000000001],[1450414800,0.33689999999999998],[1450501200,0.3301],[1450587600,0.3301],[1450674000,0.3301],[1450760400,0.3372],[1450846800,0.33829999999999999],[1450933200,0.34720000000000001],[1451019600,0.34799999999999998],[1451106000,0.34799999999999998],[1451192400,0.34799999999999998],[1451278800,0.34799999999999998],[1451365200,0.3468],[1451451600,0.3518],[1451538000,0.34770000000000001],[1451624400,0.34910000000000002],[1451710800,0.34910000000000002],[1451797200,0.34910000000000002],[1451883600,0.34910000000000002],[1451970000,0.33989999999999998],[1452056400,0.33979999999999999],[1452142800,0.34789999999999999],[1452229200,0.34489999999999998],[1452315600,0.33750000000000002],[1452402000,0.33750000000000002],[1452488400,0.33750000000000002],[1452574800,0.33179999999999998],[1452661200,0.33510000000000001],[1452747600,0.33189999999999997],[1452834000,0.33250000000000002],[1452920400,0.3256],[1453006800,0.3256],[1453093200,0.3256],[1453179600,0.3256],[1453266000,0.32519999999999999],[1453352400,0.33460000000000001],[1453438800,0.33600000000000002],[1453525200,0.34899999999999998],[1453611600,0.34899999999999998],[1453698000,0.34899999999999998],[1453784400,0.34539999999999998],[1453870800,0.34399999999999997],[1453957200,0.3362],[1454043600,0.34589999999999999],[1454130000,0.34449999999999997],[1454216400,0.34449999999999997],[1454302800,0.34449999999999997],[1454389200,0.3463],[1454475600,0.34050000000000002],[1454562000,0.35070000000000001],[1454648400,0.37419999999999998],[1454734800,0.37240000000000001],[1454821200,0.37240000000000001],[1454907600,0.37240000000000001],[1454994000,0.37859999999999999],[1455080400,0.372],[1455166800,0.37040000000000001],[1455253200,0.37019999999999997],[1455339600,0.37119999999999997],[1455426000,0.37119999999999997],[1455512400,0.37119999999999997],[1455598800,0.37119999999999997],[1455685200,0.37059999999999998],[1455771600,0.37480000000000002],[1455858000,0.37319999999999998],[1455944400,0.36649999999999999],[1456030800,0.36649999999999999],[1456117200,0.36649999999999999],[1456203600,0.37109999999999999],[1456290000,0.37090000000000001],[1456376400,0.37069999999999997],[1456462800,0.38030000000000003],[1456549200,0.37359999999999999],[1456635600,0.37359999999999999],[1456722000,0.37359999999999999],[1456808400,0.36749999999999999],[1456894800,0.37259999999999999],[1456981200,0.37119999999999997],[1457067600,0.37269999999999998],[1457154000,0.37480000000000002],[1457240400,0.37480000000000002],[1457326800,0.37480000000000002],[1457413200,0.37130000000000002],[1457499600,0.37280000000000002],[1457586000,0.39700000000000002],[1457672400,0.35460000000000003],[1457758800,0.36420000000000002],[1457845200,0.36420000000000002],[1457928000,0.36420000000000002],[1458014400,0.3821],[1458100800,0.38450000000000001],[1458187200,0.39639999999999997],[1458273600,0.41510000000000002],[1458360000,0.41239999999999999],[1458446400,0.41239999999999999],[1458532800,0.41239999999999999],[1458619200,0.41089999999999999],[1458705600,0.40970000000000001],[1458792000,0.41060000000000002],[1458878400,0.41010000000000002],[1458964800,0.41010000000000002],[1459051200,0.41010000000000002],[1459137600,0.41010000000000002],[1459224000,0.42299999999999999],[1459310400,0.42920000000000003],[1459396800,0.436],[1459483200,0.43719999999999998],[1459569600,0.44209999999999999],[1459656000,0.44209999999999999],[1459742400,0.44209999999999999],[1459828800,0.43690000000000001],[1459915200,0.43559999999999999],[1460001600,0.4385],[1460088000,0.4405],[1460174400,0.43880000000000002],[1460260800,0.43880000000000002],[1460347200,0.43880000000000002],[1460433600,0.43490000000000001],[1460520000,0.43709999999999999],[1460606400,0.44419999999999998],[1460692800,0.4425],[1460779200,0.44119999999999998],[1460865600,0.44119999999999998],[1460952000,0.44119999999999998],[1461038400,0.4451],[1461124800,0.45250000000000001],[1461211200,0.44790000000000002],[1461297600,0.44209999999999999],[1461384000,0.44080000000000003],[1461470400,0.44080000000000003],[1461556800,0.44080000000000003],[1461643200,0.43869999999999998],[1461729600,0.44059999999999999],[1461816000,0.4405],[1461902400,0.44259999999999999],[1461988800,0.44469999999999998],[1462075200,0.44469999999999998],[1462161600,0.44469999999999998],[1462248000,null],[1493956800,0.31530000000000002],[1494043200,0.31130000000000002],[1494129600,0.31130000000000002],[1494216000,0.31130000000000002],[1494302400,0.31040000000000001],[1494388800,0.30780000000000002],[1494475200,0.30659999999999998],[1494561600,0.30470000000000003],[1494648000,0.30359999999999998],[1494734400,0.30359999999999998],[1494820800,0.30359999999999998],[1494907200,0.30809999999999998],[1494993600,0.30809999999999998],[1495080000,0.30880000000000002],[1495166400,0.30609999999999998],[1495252800,0.312],[1495339200,0.312],[1495425600,0.312],[1495512000,0.3145],[1495598400,0.31380000000000002],[1495684800,0.31459999999999999],[1495771200,0.31690000000000002],[1495857600,0.31269999999999998],[1495944000,0.31269999999999998],[1496030400,0.31269999999999998],[1496116800,0.31269999999999998],[1496203200,0.31309999999999999],[1496289600,0.31330000000000002],[1496376000,0.32090000000000002],[1496462400,0.32050000000000001],[1496548800,0.32050000000000001],[1496635200,0.32050000000000001],[1496721600,0.32300000000000001],[1496808000,0.3196],[1496894400,0.32240000000000002],[1496980800,0.32240000000000002],[1497067200,0.3276],[1497153600,0.3276],[1497240000,0.3276],[1497326400,0.32840000000000003],[1497412800,0.33260000000000001],[1497499200,0.33100000000000002],[1497585600,0.32669999999999999],[1497672000,0.3216],[1497758400,0.3216],[1497844800,0.3216],[1497931200,0.31900000000000001],[1498017600,0.31819999999999998],[1498104000,0.31490000000000001],[1498190400,0.31119999999999998],[1498276800,0.316],[1498363200,0.316],[1498449600,0.316],[1498536000,0.3155],[1498622400,0.31640000000000001],[1498708800,0.32050000000000001],[1498795200,0.31619999999999998],[1498881600,0.31719999999999998],[1498968000,0.31719999999999998],[1499054400,0.31719999999999998],[1499140800,0.31919999999999998],[1499227200,0.31919999999999998],[1499313600,0.31759999999999999],[1499400000,0.31740000000000002],[1499486400,0.32100000000000001],[1499572800,0.32100000000000001],[1499659200,0.32100000000000001],[1499745600,0.31719999999999998],[1499832000,0.31859999999999999],[1499918400,0.3261],[1500004800,0.3226],[1500091200,0.32450000000000001],[1500177600,0.32450000000000001],[1500264000,0.32450000000000001],[1500350400,0.32579999999999998],[1500436800,0.3211],[1500523200,0.32150000000000001],[1500609600,0.31740000000000002],[1500696000,0.31680000000000003],[1500782400,0.31680000000000003],[1500868800,0.31680000000000003],[1500955200,0.31580000000000003],[1501041600,0.32079999999999997],[1501128000,0.3226],[1501214400,0.32129999999999997],[1501300800,0.31969999999999998],[1501387200,0.31969999999999998],[1501473600,0.31969999999999998],[1501560000,0.3175],[1501646400,0.31979999999999997],[1501732800,0.31690000000000002],[1501819200,null],[1509681600,0.35539999999999999],[1509768000,null],[1512018000,0.35120000000000001],[1512104400,0.35149999999999998],[1512190800,null],[1518152400,0.34239999999999998],[1518238800,null],[1518843600,0.35980000000000001],[1518930000,0.35980000000000001],[1519016400,0.35980000000000001],[1519102800,0.35980000000000001],[1519189200,0.35770000000000002],[1519275600,0.36359999999999998],[1519362000,0.3599],[1519448400,null],[1519707600,0.35880000000000001],[1519794000,null],[1519880400,0.34960000000000002],[1519966800,null],[1520053200,0.34589999999999999],[1520139600,0.34589999999999999],[1520226000,0.34589999999999999],[1520312400,0.34570000000000001],[1520398800,null],[1521518400,0.34899999999999998],[1521604800,null],[1521691200,0.34899999999999998],[1521777600,null],[1522296000,0.34239999999999998],[1522382400,null],[1522900800,0.34939999999999999],[1522987200,0.35639999999999999],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.3977],[1210219200,0.4012],[1210305600,0.40329999999999999],[1210392000,0.40589999999999998],[1210478400,0.40589999999999998],[1210564800,0.40589999999999998],[1210651200,0.41510000000000002],[1210737600,0.4214],[1210824000,0.42159999999999997],[1210910400,0.42149999999999999],[1210996800,0.42780000000000001],[1211083200,0.42780000000000001],[1211169600,0.42780000000000001],[1211256000,0.43049999999999999],[1211342400,0.43419999999999997],[1211428800,0.4299],[1211515200,0.4214],[1211601600,0.42720000000000002],[1211688000,0.42720000000000002],[1211774400,0.42720000000000002],[1211860800,0.42720000000000002],[1211947200,0.4269],[1212033600,0.433],[1212120000,0.42830000000000001],[1212206400,0.42920000000000003],[1212292800,0.42920000000000003],[1212379200,0.42920000000000003],[1212465600,0.42209999999999998],[1212552000,0.42230000000000001],[1212638400,0.42370000000000002],[1212724800,0.4299],[1212811200,0.42059999999999997],[1212897600,0.42059999999999997],[1212984000,0.42059999999999997],[1213070400,null],[1213934400,0.43609999999999999],[1214020800,0.4279],[1214107200,0.4279],[1214193600,0.4279],[1214280000,0.42980000000000002],[1214366400,0.4299],[1214452800,0.4541],[1214539200,0.43619999999999998],[1214625600,0.43390000000000001],[1214712000,0.43390000000000001],[1214798400,0.43390000000000001],[1214884800,0.4214],[1214971200,0.41870000000000002],[1215057600,0.39610000000000001],[1215144000,0.39579999999999999],[1215230400,0.39579999999999999],[1215316800,0.39579999999999999],[1215403200,0.39579999999999999],[1215489600,0.39850000000000002],[1215576000,0.40410000000000001],[1215662400,0.38990000000000002],[1215748800,0.38429999999999997],[1215835200,0.37980000000000003],[1215921600,0.37980000000000003],[1216008000,0.37980000000000003],[1216094400,null],[1216180800,0.37569999999999998],[1216267200,null],[1223092800,0.3337],[1223179200,0.3337],[1223265600,0.3337],[1223352000,null],[1223524800,0.31290000000000001],[1223611200,0.31130000000000002],[1223697600,0.309],[1223784000,0.309],[1223870400,0.309],[1223956800,0.33279999999999998],[1224043200,0.32190000000000002],[1224129600,0.29289999999999999],[1224216000,0.31209999999999999],[1224302400,0.30730000000000002],[1224388800,0.30730000000000002],[1224475200,0.30730000000000002],[1224561600,0.31390000000000001],[1224648000,null],[1225339200,0.30109999999999998],[1225425600,0.30630000000000002],[1225512000,0.31330000000000002],[1225598400,0.31330000000000002],[1225688400,0.31330000000000002],[1225774800,0.308],[1225861200,0.31979999999999997],[1225947600,0.30969999999999998],[1226034000,null],[1226120400,0.2954],[1226206800,0.2954],[1226293200,0.2954],[1226379600,null],[1226552400,0.2681],[1226638800,null],[1226725200,0.27100000000000002],[1226811600,0.27100000000000002],[1226898000,0.27100000000000002],[1226984400,0.27150000000000002],[1227070800,0.26879999999999998],[1227157200,0.249],[1227243600,0.23130000000000001],[1227330000,null],[1229576400,0.3145],[1229662800,0.30020000000000002],[1229749200,0.30170000000000002],[1229835600,0.30170000000000002],[1229922000,0.30170000000000002],[1230008400,0.2903],[1230094800,0.28760000000000002],[1230181200,0.29620000000000002],[1230267600,0.29620000000000002],[1230354000,0.29239999999999999],[1230440400,0.29239999999999999],[1230526800,0.29239999999999999],[1230613200,0.29039999999999999],[1230699600,0.30320000000000003],[1230786000,0.30409999999999998],[1230872400,0.30409999999999998],[1230958800,0.31369999999999998],[1231045200,0.31369999999999998],[1231131600,0.31369999999999998],[1231218000,0.31059999999999999],[1231304400,0.31759999999999999],[1231390800,null],[1231563600,0.28510000000000002],[1231650000,0.28510000000000002],[1231736400,0.28510000000000002],[1231822800,0.28349999999999997],[1231909200,0.28520000000000001],[1231995600,0.27260000000000001],[1232082000,0.27900000000000003],[1232168400,0.28100000000000003],[1232254800,0.28100000000000003],[1232341200,0.28100000000000003],[1232427600,0.28100000000000003],[1232514000,0.2671],[1232600400,0.2762],[1232686800,0.27760000000000001],[1232773200,0.28639999999999999],[1232859600,0.28639999999999999],[1232946000,0.28639999999999999],[1233032400,0.2893],[1233118800,0.29339999999999999],[1233205200,0.29899999999999999],[1233291600,0.28460000000000002],[1233378000,0.27739999999999998],[1233464400,0.27739999999999998],[1233550800,0.27739999999999998],[1233637200,0.27639999999999998],[1233723600,null],[1233982800,0.3054],[1234069200,0.3054],[1234155600,0.3054],[1234242000,null],[1234587600,0.2949],[1234674000,0.2949],[1234760400,0.2949],[1234846800,0.2949],[1234933200,0.27239999999999998],[1235019600,null],[1235192400,0.26819999999999999],[1235278800,0.26819999999999999],[1235365200,0.26819999999999999],[1235451600,0.25659999999999999],[1235538000,null],[1235624400,0.26800000000000002],[1235710800,null],[1235797200,0.26350000000000001],[1235883600,0.26350000000000001],[1235970000,0.26350000000000001],[1236056400,0.2462],[1236142800,0.255],[1236229200,0.26719999999999999],[1236315600,0.26200000000000001],[1236402000,0.26450000000000001],[1236488400,0.26450000000000001],[1236571200,0.26450000000000001],[1236657600,0.2661],[1236744000,0.29010000000000002],[1236830400,0.30549999999999999],[1236916800,0.31380000000000002],[1237003200,0.31109999999999999],[1237089600,0.31109999999999999],[1237176000,0.31109999999999999],[1237262400,0.30380000000000001],[1237348800,0.31209999999999999],[1237435200,0.32700000000000001],[1237521600,0.33539999999999998],[1237608000,0.32500000000000001],[1237694400,0.32500000000000001],[1237780800,0.32500000000000001],[1237867200,0.3342],[1237953600,0.32879999999999998],[1238040000,0.31990000000000002],[1238126400,0.33410000000000001],[1238212800,0.32819999999999999],[1238299200,0.32819999999999999],[1238385600,0.32819999999999999],[1238472000,0.32129999999999997],[1238558400,0.32229999999999998],[1238644800,0.32229999999999998],[1238731200,0.33729999999999999],[1238817600,0.34239999999999998],[1238904000,0.34239999999999998],[1238990400,0.34239999999999998],[1239076800,0.3337],[1239163200,0.32669999999999999],[1239249600,0.3352],[1239336000,0.35320000000000001],[1239422400,0.35320000000000001],[1239508800,0.35320000000000001],[1239595200,0.35320000000000001],[1239681600,0.34999999999999998],[1239768000,0.34639999999999999],[1239854400,0.33510000000000001],[1239940800,0.34339999999999998],[1240027200,0.3473],[1240113600,0.3473],[1240200000,0.3473],[1240286400,0.33779999999999999],[1240372800,0.3377],[1240459200,0.35149999999999998],[1240545600,0.34489999999999998],[1240632000,0.35880000000000001],[1240718400,0.35880000000000001],[1240804800,0.35880000000000001],[1240891200,0.3553],[1240977600,0.36009999999999998],[1241064000,0.40910000000000002],[1241150400,0.40339999999999998],[1241236800,null],[1305345600,0.33879999999999999],[1305432000,0.33879999999999999],[1305518400,0.33879999999999999],[1305604800,0.3417],[1305691200,0.3387],[1305777600,0.35239999999999999],[1305864000,0.34889999999999999],[1305950400,0.34739999999999999],[1306036800,0.34739999999999999],[1306123200,0.34739999999999999],[1306209600,0.34310000000000002],[1306296000,0.33579999999999999],[1306382400,0.33350000000000002],[1306468800,null],[1319774400,0.3493],[1319860800,0.34910000000000002],[1319947200,0.34910000000000002],[1320033600,0.34910000000000002],[1320120000,0.3412],[1320206400,0.33150000000000002],[1320292800,null],[1320465600,0.34599999999999997],[1320552000,0.34599999999999997],[1320642000,0.34599999999999997],[1320728400,0.34339999999999998],[1320814800,null],[1321074000,0.35110000000000002],[1321160400,0.35110000000000002],[1321246800,0.35110000000000002],[1321333200,0.34689999999999999],[1321419600,0.3584],[1321506000,0.35639999999999999],[1321592400,0.34970000000000001],[1321678800,0.34489999999999998],[1321765200,0.34489999999999998],[1321851600,0.34489999999999998],[1321938000,0.33460000000000001],[1322024400,0.33260000000000001],[1322110800,0.32729999999999998],[1322197200,0.32729999999999998],[1322283600,0.32440000000000002],[1322370000,0.32440000000000002],[1322456400,0.32440000000000002],[1322542800,0.3327],[1322629200,0.33160000000000001],[1322715600,0.34570000000000001],[1322802000,0.34139999999999998],[1322888400,0.33900000000000002],[1322974800,0.33900000000000002],[1323061200,0.33900000000000002],[1323147600,0.34150000000000003],[1323234000,0.33929999999999999],[1323320400,0.33900000000000002],[1323406800,0.34200000000000003],[1323493200,0.34379999999999999],[1323579600,0.34379999999999999],[1323666000,0.34379999999999999],[1323752400,0.33479999999999999],[1323838800,0.3266],[1323925200,0.31950000000000001],[1324011600,0.32279999999999998],[1324098000,0.33329999999999999],[1324184400,0.33329999999999999],[1324270800,0.33329999999999999],[1324357200,0.32469999999999999],[1324443600,0.33529999999999999],[1324530000,0.3352],[1324616400,0.3463],[1324702800,0.34660000000000002],[1324789200,0.34660000000000002],[1324875600,0.34660000000000002],[1324962000,0.34660000000000002],[1325048400,0.34670000000000001],[1325134800,0.34310000000000002],[1325221200,0.3468],[1325307600,0.34279999999999999],[1325394000,0.34279999999999999],[1325480400,0.34279999999999999],[1325566800,0.34279999999999999],[1325653200,0.34749999999999998],[1325739600,0.34699999999999998],[1325826000,0.34889999999999999],[1325912400,0.3453],[1325998800,0.3453],[1326085200,0.3453],[1326171600,0.34820000000000001],[1326258000,0.34720000000000001],[1326344400,0.34960000000000002],[1326430800,0.34720000000000001],[1326517200,0.33429999999999999],[1326603600,0.33429999999999999],[1326690000,0.33429999999999999],[1326776400,0.33429999999999999],[1326862800,null],[1326949200,0.3513],[1327035600,0.35730000000000001],[1327122000,0.3533],[1327208400,0.3533],[1327294800,0.3533],[1327381200,0.35460000000000003],[1327467600,0.36449999999999999],[1327554000,0.36549999999999999],[1327640400,0.34949999999999998],[1327726800,0.35170000000000001],[1327813200,0.35170000000000001],[1327899600,0.35170000000000001],[1327986000,0.34870000000000001],[1328072400,null],[1338350400,0.31709999999999999],[1338436800,0.30859999999999999],[1338523200,0.30769999999999997],[1338609600,null],[1338868800,0.29970000000000002],[1338955200,0.30730000000000002],[1339041600,0.31169999999999998],[1339128000,0.30890000000000001],[1339214400,0.31409999999999999],[1339300800,0.31409999999999999],[1339387200,0.31409999999999999],[1339473600,0.31369999999999998],[1339560000,0.31929999999999997],[1339646400,0.31490000000000001],[1339732800,0.31640000000000001],[1339819200,0.31979999999999997],[1339905600,0.31979999999999997],[1339992000,0.31979999999999997],[1340078400,0.32440000000000002],[1340164800,0.32429999999999998],[1340251200,0.32750000000000001],[1340337600,0.31430000000000002],[1340424000,0.32319999999999999],[1340510400,0.32319999999999999],[1340596800,0.32319999999999999],[1340683200,0.31380000000000002],[1340769600,0.31759999999999999],[1340856000,0.31940000000000002],[1340942400,0.32079999999999997],[1341028800,0.33150000000000002],[1341115200,0.33150000000000002],[1341201600,0.33150000000000002],[1341288000,0.32869999999999999],[1341374400,0.33360000000000001],[1341460800,0.33360000000000001],[1341547200,0.33510000000000001],[1341633600,0.32540000000000002],[1341720000,0.32540000000000002],[1341806400,0.32540000000000002],[1341892800,0.32629999999999998],[1341979200,0.31969999999999998],[1342065600,0.3196],[1342152000,null],[1342238400,0.32250000000000001],[1342324800,0.32250000000000001],[1342411200,0.32250000000000001],[1342497600,0.31900000000000001],[1342584000,null],[1342670400,0.32769999999999999],[1342756800,0.32790000000000002],[1342843200,0.32600000000000001],[1342929600,0.32600000000000001],[1343016000,0.32600000000000001],[1343102400,null],[1343275200,0.3352],[1343361600,0.33400000000000002],[1343448000,0.3327],[1343534400,0.3327],[1343620800,0.3327],[1343707200,0.32679999999999998],[1343793600,null],[1343966400,0.32640000000000002],[1344052800,0.33510000000000001],[1344139200,0.33510000000000001],[1344225600,0.33510000000000001],[1344312000,0.3392],[1344398400,0.34720000000000001],[1344484800,0.34470000000000001],[1344571200,0.34429999999999999],[1344657600,0.34560000000000002],[1344744000,0.34560000000000002],[1344830400,0.34560000000000002],[1344916800,0.34489999999999998],[1345003200,0.34570000000000001],[1345089600,0.34670000000000001],[1345176000,0.35049999999999998],[1345262400,0.3543],[1345348800,0.3543],[1345435200,0.3543],[1345521600,0.35170000000000001],[1345608000,0.34549999999999997],[1345694400,0.34350000000000003],[1345780800,null],[1346299200,0.34420000000000001],[1346385600,null],[1351137600,0.38669999999999999],[1351224000,0.38290000000000002],[1351310400,0.38440000000000002],[1351396800,0.38440000000000002],[1351483200,0.38440000000000002],[1351569600,0.38440000000000002],[1351656000,0.38440000000000002],[1351742400,0.3846],[1351828800,0.39460000000000001],[1351915200,0.38329999999999997],[1352001600,0.38329999999999997],[1352091600,0.38329999999999997],[1352178000,0.38240000000000002],[1352264400,0.3846],[1352350800,0.38240000000000002],[1352437200,0.38440000000000002],[1352523600,0.38519999999999999],[1352610000,0.38519999999999999],[1352696400,0.38519999999999999],[1352782800,0.38540000000000002],[1352869200,0.38419999999999999],[1352955600,0.37709999999999999],[1353042000,0.37269999999999998],[1353128400,0.37359999999999999],[1353214800,0.37359999999999999],[1353301200,0.37359999999999999],[1353387600,0.37869999999999998],[1353474000,0.37880000000000003],[1353560400,0.37930000000000003],[1353646800,0.37930000000000003],[1353733200,0.38429999999999997],[1353819600,0.38429999999999997],[1353906000,0.38429999999999997],[1353992400,0.3916],[1354078800,0.38340000000000002],[1354165200,0.38040000000000002],[1354251600,0.3851],[1354338000,0.39000000000000001],[1354424400,0.39000000000000001],[1354510800,0.39000000000000001],[1354597200,0.38650000000000001],[1354683600,0.38790000000000002],[1354770000,0.38469999999999999],[1354856400,0.38890000000000002],[1354942800,0.3901],[1355029200,0.3901],[1355115600,0.3901],[1355202000,0.39019999999999999],[1355288400,0.39369999999999999],[1355374800,0.3931],[1355461200,0.39460000000000001],[1355547600,0.39379999999999998],[1355634000,0.39379999999999998],[1355720400,0.39379999999999998],[1355806800,0.39240000000000003],[1355893200,0.3997],[1355979600,0.39460000000000001],[1356066000,0.39500000000000002],[1356152400,0.39179999999999998],[1356238800,0.39179999999999998],[1356325200,0.39179999999999998],[1356411600,0.39600000000000002],[1356498000,0.39600000000000002],[1356584400,0.39450000000000002],[1356670800,0.39200000000000002],[1356757200,0.38940000000000002],[1356843600,0.38940000000000002],[1356930000,0.38940000000000002],[1357016400,0.39300000000000002],[1357102800,0.39300000000000002],[1357189200,0.40710000000000002],[1357275600,0.4073],[1357362000,0.40350000000000003],[1357448400,0.40350000000000003],[1357534800,0.40350000000000003],[1357621200,0.3972],[1357707600,0.39269999999999999],[1357794000,0.38940000000000002],[1357880400,0.38819999999999999],[1357966800,0.38690000000000002],[1358053200,0.38690000000000002],[1358139600,0.38690000000000002],[1358226000,null],[1358398800,0.38019999999999998],[1358485200,0.38900000000000001],[1358571600,0.39190000000000003],[1358658000,0.39190000000000003],[1358744400,0.39190000000000003],[1358830800,0.39190000000000003],[1358917200,0.38829999999999998],[1359003600,0.38879999999999998],[1359090000,null],[1359435600,0.39839999999999998],[1359522000,0.3967],[1359608400,0.41120000000000001],[1359694800,0.39860000000000001],[1359781200,0.40229999999999999],[1359867600,0.40229999999999999],[1359954000,0.40229999999999999],[1360040400,0.39850000000000002],[1360126800,0.40179999999999999],[1360213200,0.3982],[1360299600,0.39190000000000003],[1360386000,0.39639999999999997],[1360472400,0.39639999999999997],[1360558800,0.39639999999999997],[1360645200,0.39510000000000001],[1360731600,0.40050000000000002],[1360818000,0.40210000000000001],[1360904400,0.39929999999999999],[1360990800,0.39319999999999999],[1361077200,0.39319999999999999],[1361163600,0.39319999999999999],[1361250000,0.39319999999999999],[1361336400,0.39589999999999997],[1361422800,0.3886],[1361509200,0.38140000000000002],[1361595600,0.38140000000000002],[1361682000,0.38140000000000002],[1361768400,0.38140000000000002],[1361854800,0.37559999999999999],[1361941200,0.3765],[1362027600,null],[1369195200,0.33350000000000002],[1369281600,0.33350000000000002],[1369368000,0.3276],[1369454400,null],[1402632000,0.32690000000000002],[1402718400,0.3296],[1402804800,0.3296],[1402891200,0.3296],[1402977600,0.32819999999999999],[1403064000,0.33229999999999998],[1403150400,0.33069999999999999],[1403236800,0.33510000000000001],[1403323200,0.3367],[1403409600,0.3367],[1403496000,0.3367],[1403582400,0.33860000000000001],[1403668800,0.33639999999999998],[1403755200,0.34139999999999998],[1403841600,null],[1404187200,0.3387],[1404273600,null],[1430539200,0.29399999999999998],[1430625600,0.29399999999999998],[1430712000,0.29399999999999998],[1430798400,0.29499999999999998],[1430884800,null],[1432785600,0.30549999999999999],[1432872000,0.30649999999999999],[1432958400,0.30790000000000001],[1433044800,0.30790000000000001],[1433131200,0.30790000000000001],[1433217600,0.30649999999999999],[1433304000,0.30530000000000002],[1433390400,0.30819999999999997],[1433476800,0.3054],[1433563200,0.30640000000000001],[1433649600,0.30640000000000001],[1433736000,0.30640000000000001],[1433822400,0.30170000000000002],[1433908800,0.30590000000000001],[1433995200,0.31109999999999999],[1434081600,0.31019999999999998],[1434168000,0.30880000000000002],[1434254400,0.30880000000000002],[1434340800,0.30880000000000002],[1434427200,0.30880000000000002],[1434513600,0.31140000000000001],[1434600000,0.31280000000000002],[1434686400,0.32200000000000001],[1434772800,0.31559999999999999],[1434859200,0.31559999999999999],[1434945600,0.31559999999999999],[1435032000,0.31319999999999998],[1435118400,0.312],[1435204800,0.30740000000000001],[1435291200,0.30880000000000002],[1435377600,0.30530000000000002],[1435464000,0.30530000000000002],[1435550400,0.30530000000000002],[1435636800,0.29799999999999999],[1435723200,0.29930000000000001],[1435809600,null],[1462248000,0.30809999999999998],[1462334400,0.30649999999999999],[1462420800,null],[1463803200,0.30120000000000002],[1463889600,0.30120000000000002],[1463976000,0.30120000000000002],[1464062400,null],[1464148800,0.30730000000000002],[1464235200,0.30709999999999998],[1464321600,0.30549999999999999],[1464408000,0.30859999999999999],[1464494400,0.30859999999999999],[1464580800,0.30859999999999999],[1464667200,0.30859999999999999],[1464753600,0.3085],[1464840000,0.31140000000000001],[1464926400,0.30859999999999999],[1465012800,0.31019999999999998],[1465099200,0.31019999999999998],[1465185600,0.31019999999999998],[1465272000,0.31159999999999999],[1465358400,0.31580000000000003],[1465444800,0.31580000000000003],[1465531200,0.31869999999999998],[1465617600,0.31340000000000001],[1465704000,0.31340000000000001],[1465790400,0.31340000000000001],[1465876800,0.315],[1465963200,0.31790000000000002],[1466049600,0.31730000000000003],[1466136000,0.31590000000000001],[1466222400,0.3115],[1466308800,0.3115],[1466395200,0.3115],[1466481600,0.31409999999999999],[1466568000,0.31609999999999999],[1466654400,null],[1466740800,0.32050000000000001],[1466827200,null],[1469678400,0.34050000000000002],[1469764800,0.34029999999999999],[1469851200,0.33860000000000001],[1469937600,0.33860000000000001],[1470024000,0.33860000000000001],[1470110400,0.33950000000000002],[1470196800,null],[1471665600,0.3362],[1471752000,0.3362],[1471838400,0.3362],[1471924800,0.3387],[1472011200,0.3397],[1472097600,0.34399999999999997],[1472184000,0.35010000000000002],[1472270400,0.35010000000000002],[1472356800,0.35010000000000002],[1472443200,0.35010000000000002],[1472529600,0.35199999999999998],[1472616000,0.3483],[1472702400,0.34910000000000002],[1472788800,0.3498],[1472875200,0.35310000000000002],[1472961600,0.35310000000000002],[1473048000,0.35310000000000002],[1473134400,0.35310000000000002],[1473220800,0.34770000000000001],[1473307200,0.34810000000000002],[1473393600,0.34470000000000001],[1473480000,0.3306],[1473566400,0.3306],[1473652800,0.3306],[1473739200,null],[1473825600,0.3271],[1473912000,0.32740000000000002],[1473998400,0.33090000000000003],[1474084800,0.32940000000000003],[1474171200,0.32940000000000003],[1474257600,0.32940000000000003],[1474344000,0.32990000000000003],[1474430400,null],[1474603200,0.33360000000000001],[1474689600,null],[1475035200,0.32700000000000001],[1475121600,0.32969999999999999],[1475208000,0.33629999999999999],[1475294400,0.33979999999999999],[1475380800,0.33979999999999999],[1475467200,0.33979999999999999],[1475553600,0.33829999999999999],[1475640000,0.33639999999999998],[1475726400,0.33800000000000002],[1475812800,0.34000000000000002],[1475899200,0.34060000000000001],[1475985600,0.34060000000000001],[1476072000,0.34060000000000001],[1476158400,0.3382],[1476244800,0.33329999999999999],[1476331200,0.33889999999999998],[1476417600,0.3347],[1476504000,0.33560000000000001],[1476590400,0.33560000000000001],[1476676800,0.33560000000000001],[1476763200,0.33579999999999999],[1476849600,0.3448],[1476936000,0.3458],[1477022400,0.34670000000000001],[1477108800,0.34970000000000001],[1477195200,0.34970000000000001],[1477281600,0.34970000000000001],[1477368000,0.35039999999999999],[1477454400,0.371],[1477540800,0.3548],[1477627200,0.36170000000000002],[1477713600,0.35709999999999997],[1477800000,0.35709999999999997],[1477886400,0.35709999999999997],[1477972800,0.35470000000000002],[1478059200,0.35260000000000002],[1478145600,0.34689999999999999],[1478232000,0.34939999999999999],[1478318400,0.35270000000000001],[1478404800,0.35270000000000001],[1478494800,0.35270000000000001],[1478581200,0.35549999999999998],[1478667600,0.35460000000000003],[1478754000,0.3584],[1478840400,0.35289999999999999],[1478926800,0.35589999999999999],[1479013200,0.35589999999999999],[1479099600,0.35589999999999999],[1479186000,0.35599999999999998],[1479272400,0.35980000000000001],[1479358800,0.36570000000000003],[1479445200,0.36780000000000002],[1479531600,0.37069999999999997],[1479618000,0.37069999999999997],[1479704400,0.37069999999999997],[1479790800,0.37219999999999998],[1479877200,0.372],[1479963600,0.373],[1480050000,0.373],[1480136400,0.373],[1480222800,0.373],[1480309200,0.373],[1480395600,0.373],[1480482000,0.37259999999999999],[1480568400,0.3695],[1480654800,0.35239999999999999],[1480741200,0.35820000000000002],[1480827600,0.35820000000000002],[1480914000,0.35820000000000002],[1481000400,0.36420000000000002],[1481086800,0.37009999999999998],[1481173200,0.37319999999999998],[1481259600,0.37530000000000002],[1481346000,0.37109999999999999],[1481432400,0.37109999999999999],[1481518800,0.37109999999999999],[1481605200,0.36709999999999998],[1481691600,0.36990000000000001],[1481778000,0.36199999999999999],[1481864400,0.36120000000000002],[1481950800,0.36020000000000002],[1482037200,0.36020000000000002],[1482123600,0.36020000000000002],[1482210000,0.35980000000000001],[1482296400,0.35589999999999999],[1482382800,0.35589999999999999],[1482469200,0.35389999999999999],[1482555600,0.3589],[1482642000,0.3589],[1482728400,0.3589],[1482814800,0.3589],[1482901200,0.36280000000000001],[1482987600,0.35830000000000001],[1483074000,0.36230000000000001],[1483160400,0.35730000000000001],[1483246800,0.35730000000000001],[1483333200,0.35730000000000001],[1483419600,0.35730000000000001],[1483506000,0.36359999999999998],[1483592400,0.36209999999999998],[1483678800,0.3609],[1483765200,0.35770000000000002],[1483851600,0.35770000000000002],[1483938000,0.35770000000000002],[1484024400,0.35630000000000001],[1484110800,0.36149999999999999],[1484197200,0.36709999999999998],[1484283600,0.36459999999999998],[1484370000,0.37430000000000002],[1484456400,0.37430000000000002],[1484542800,0.37430000000000002],[1484629200,0.37430000000000002],[1484715600,0.36940000000000001],[1484802000,0.36649999999999999],[1484888400,0.3579],[1484974800,0.36059999999999998],[1485061200,0.36059999999999998],[1485147600,0.36059999999999998],[1485234000,0.36159999999999998],[1485320400,0.36870000000000003],[1485406800,0.36899999999999999],[1485493200,0.36499999999999999],[1485579600,0.36659999999999998],[1485666000,0.36659999999999998],[1485752400,0.36659999999999998],[1485838800,0.36070000000000002],[1485925200,0.35270000000000001],[1486011600,0.37269999999999998],[1486098000,0.3765],[1486184400,0.3911],[1486270800,0.3911],[1486357200,0.3911],[1486443600,0.38869999999999999],[1486530000,0.38990000000000002],[1486616400,0.38969999999999999],[1486702800,0.38969999999999999],[1486789200,0.38340000000000002],[1486875600,0.38340000000000002],[1486962000,0.38340000000000002],[1487048400,0.38340000000000002],[1487134800,0.38200000000000001],[1487221200,0.38279999999999997],[1487307600,0.37990000000000002],[1487394000,0.38190000000000002],[1487480400,0.38190000000000002],[1487566800,0.38190000000000002],[1487653200,0.38190000000000002],[1487739600,0.38550000000000001],[1487826000,0.39119999999999999],[1487912400,0.38819999999999999],[1487998800,0.38629999999999998],[1488085200,0.38629999999999998],[1488171600,0.38629999999999998],[1488258000,0.3841],[1488344400,0.36209999999999998],[1488430800,0.36909999999999998],[1488517200,0.37080000000000002],[1488603600,0.36720000000000003],[1488690000,0.36720000000000003],[1488776400,0.36720000000000003],[1488862800,0.3679],[1488949200,0.36509999999999998],[1489035600,0.36840000000000001],[1489122000,0.36880000000000002],[1489208400,0.37540000000000001],[1489294800,0.37540000000000001],[1489377600,0.37540000000000001],[1489464000,0.37880000000000003],[1489550400,0.37780000000000002],[1489636800,0.38109999999999999],[1489723200,0.38090000000000002],[1489809600,0.38450000000000001],[1489896000,0.38450000000000001],[1489982400,0.38450000000000001],[1490068800,0.38340000000000002],[1490155200,0.379],[1490241600,0.37990000000000002],[1490328000,0.37990000000000002],[1490414400,0.38169999999999998],[1490500800,0.38169999999999998],[1490587200,0.38169999999999998],[1490673600,0.3836],[1490760000,0.38440000000000002],[1490846400,0.38129999999999997],[1490932800,0.38450000000000001],[1491019200,0.38650000000000001],[1491105600,0.38650000000000001],[1491192000,0.38650000000000001],[1491278400,0.38200000000000001],[1491364800,0.38150000000000001],[1491451200,0.37419999999999998],[1491537600,0.37230000000000002],[1491624000,0.37290000000000001],[1491710400,0.37290000000000001],[1491796800,0.37290000000000001],[1491883200,0.37869999999999998],[1491969600,0.38059999999999999],[1492056000,0.37759999999999999],[1492142400,0.3745],[1492228800,0.3745],[1492315200,0.3745],[1492401600,0.3745],[1492488000,0.37880000000000003],[1492574400,0.38159999999999999],[1492660800,0.38369999999999999],[1492747200,0.39200000000000002],[1492833600,0.39150000000000001],[1492920000,0.39150000000000001],[1493006400,0.39150000000000001],[1493092800,0.3997],[1493179200,0.40089999999999998],[1493265600,0.40510000000000002],[1493352000,0.4022],[1493438400,0.38219999999999998],[1493524800,0.38219999999999998],[1493611200,0.38219999999999998],[1493697600,0.30559999999999998],[1493784000,null],[1494561600,0.30080000000000001],[1494648000,0.3009],[1494734400,0.3009],[1494820800,0.3009],[1494907200,0.30869999999999997],[1494993600,0.31090000000000001],[1495080000,null],[1495512000,0.30530000000000002],[1495598400,null],[1496289600,0.30940000000000001],[1496376000,null],[1496980800,0.31640000000000001],[1497067200,null],[1501646400,0.31409999999999999],[1501732800,null],[1502337600,0.31580000000000003],[1502424000,null],[1506571200,0.33040000000000003],[1506657600,null],[1507089600,0.3306],[1507176000,0.33229999999999998],[1507262400,0.33339999999999997],[1507348800,0.33310000000000001],[1507435200,0.33310000000000001],[1507521600,0.33310000000000001],[1507608000,0.33660000000000001],[1507694400,0.33800000000000002],[1507780800,0.3478],[1507867200,0.35160000000000002],[1507953600,0.35399999999999998],[1508040000,0.35399999999999998],[1508126400,0.35399999999999998],[1508212800,0.35360000000000003],[1508299200,0.35649999999999998],[1508385600,0.35720000000000002],[1508472000,0.35749999999999998],[1508558400,0.35809999999999997],[1508644800,0.35809999999999997],[1508731200,0.35809999999999997],[1508817600,0.35670000000000002],[1508904000,0.36030000000000001],[1508990400,0.37490000000000001],[1509076800,0.3836],[1509163200,0.3861],[1509249600,0.3861],[1509336000,0.3861],[1509422400,0.38350000000000001],[1509508800,0.39050000000000001],[1509595200,0.38490000000000002],[1509681600,0.38369999999999999],[1509768000,0.38600000000000001],[1509854400,0.38600000000000001],[1509944400,0.38600000000000001],[1510030800,0.38779999999999998],[1510117200,0.38529999999999998],[1510203600,0.38129999999999997],[1510290000,0.37330000000000002],[1510376400,0.37059999999999998],[1510462800,0.37059999999999998],[1510549200,0.37059999999999998],[1510635600,0.37069999999999997],[1510722000,0.37169999999999997],[1510808400,0.36320000000000002],[1510894800,0.3725],[1510981200,0.37369999999999998],[1511067600,0.37369999999999998],[1511154000,0.37369999999999998],[1511240400,0.3745],[1511326800,0.3831],[1511413200,0.37640000000000001],[1511499600,0.37640000000000001],[1511586000,0.3765],[1511672400,0.3765],[1511758800,0.3765],[1511845200,0.37430000000000002],[1511931600,0.37219999999999998],[1512018000,0.36170000000000002],[1512104400,0.36380000000000001],[1512190800,0.36259999999999998],[1512277200,0.36259999999999998],[1512363600,0.36259999999999998],[1512450000,0.35160000000000002],[1512536400,0.34639999999999999],[1512622800,0.35160000000000002],[1512709200,0.35980000000000001],[1512795600,0.35389999999999999],[1512882000,0.35389999999999999],[1512968400,0.35389999999999999],[1513054800,0.3553],[1513141200,0.35139999999999999],[1513227600,0.34999999999999998],[1513314000,0.34670000000000001],[1513400400,0.35339999999999999],[1513486800,0.35339999999999999],[1513573200,0.35339999999999999],[1513659600,0.3634],[1513746000,0.35439999999999999],[1513832400,0.35299999999999998],[1513918800,0.3523],[1514005200,0.3518],[1514091600,0.3518],[1514178000,0.3518],[1514264400,0.3518],[1514350800,0.34999999999999998],[1514437200,0.35060000000000002],[1514523600,0.35189999999999999],[1514610000,0.3523],[1514696400,0.3523],[1514782800,0.3523],[1514869200,0.3523],[1514955600,0.3589],[1515042000,0.36580000000000001],[1515128400,0.36959999999999998],[1515214800,0.37109999999999999],[1515301200,0.37109999999999999],[1515387600,0.37109999999999999],[1515474000,0.37940000000000002],[1515560400,0.37209999999999999],[1515646800,0.36470000000000002],[1515733200,0.3664],[1515819600,0.36599999999999999],[1515906000,0.36599999999999999],[1515992400,0.36599999999999999],[1516078800,0.36599999999999999],[1516165200,0.36990000000000001],[1516251600,0.38059999999999999],[1516338000,0.38059999999999999],[1516424400,0.38200000000000001],[1516510800,0.38200000000000001],[1516597200,0.38200000000000001],[1516683600,0.37990000000000002],[1516770000,0.38590000000000002],[1516856400,0.3876],[1516942800,0.38400000000000001],[1517029200,0.3906],[1517115600,0.3906],[1517202000,0.3906],[1517288400,0.38440000000000002],[1517374800,0.37969999999999998],[1517461200,0.37980000000000003],[1517547600,0.38179999999999997],[1517634000,0.3725],[1517720400,0.3725],[1517806800,0.3725],[1517893200,0.35560000000000003],[1517979600,0.3639],[1518066000,0.36099999999999999],[1518152400,0.3397],[1518238800,0.34899999999999998],[1518325200,0.34899999999999998],[1518411600,0.34899999999999998],[1518498000,0.3533],[1518584400,0.3533],[1518670800,0.35820000000000002],[1518757200,0.36520000000000002],[1518843600,null],[1519189200,0.36249999999999999],[1519275600,null],[1519362000,0.35570000000000002],[1519448400,0.36099999999999999],[1519534800,0.36099999999999999],[1519621200,0.36099999999999999],[1519707600,0.3669],[1519794000,0.36230000000000001],[1519880400,0.36349999999999999],[1519966800,0.35670000000000002],[1520053200,0.36280000000000001],[1520139600,0.36280000000000001],[1520226000,0.36280000000000001],[1520312400,0.36159999999999998],[1520398800,0.36919999999999997],[1520485200,0.36919999999999997],[1520571600,0.37059999999999998],[1520658000,0.38500000000000001],[1520744400,0.38500000000000001],[1520827200,0.38500000000000001],[1520913600,0.38829999999999998],[1521000000,0.38030000000000003],[1521086400,0.37509999999999999],[1521172800,0.37380000000000002],[1521259200,0.37290000000000001],[1521345600,0.37290000000000001],[1521432000,0.37290000000000001],[1521518400,0.36380000000000001],[1521604800,0.36820000000000003],[1521691200,0.36699999999999999],[1521777600,0.35439999999999999],[1521864000,0.34439999999999998],[1521950400,0.34439999999999998],[1522036800,0.34439999999999998],[1522123200,0.35670000000000002],[1522209600,0.34489999999999998],[1522296000,0.34329999999999999],[1522382400,0.35070000000000001],[1522468800,0.35070000000000001],[1522555200,0.35070000000000001],[1522641600,0.35070000000000001],[1522728000,0.34329999999999999],[1522814400,0.34720000000000001],[1522900800,0.35270000000000001],[1522987200,0.35249999999999998],[1523073600,0.34889999999999999],[1523160000,0.34889999999999999],[1523246400,0.34889999999999999],[1523332800,0.34989999999999999],[1523419200,0.35899999999999999],[1523505600,0.35980000000000001],[1523592000,0.36549999999999999],[1523678400,0.36209999999999998],[1523764800,0.36209999999999998],[1523851200,0.36209999999999998],[1523937600,0.36799999999999999],[1524024000,0.37559999999999999],[1524110400,0.37509999999999999],[1524196800,null],[1524715200,0.38059999999999999],[1524801600,0.38129999999999997],[1524888000,0.37619999999999998],[1524974400,0.37619999999999998],[1525060800,0.37619999999999998],[1525147200,0.37490000000000001],[1525233600,0.31019999999999998],[1525320000,0.31240000000000001],[1525406400,0.31890000000000002],[1525492800,0.32790000000000002],[1525579200,0.32790000000000002],[1525665600,0.32790000000000002],[1525752000,0.32590000000000002],[1525838400,0.32969999999999999],[1525924800,0.33279999999999998],[1526011200,0.33979999999999999],[1526097600,0.33489999999999998],[1526184000,0.33489999999999998],[1526270400,0.33489999999999998],[1526356800,0.33629999999999999],[1526443200,0.33489999999999998],[1526529600,0.33850000000000002],[1526616000,0.33989999999999998],[1526702400,0.33810000000000001],[1526788800,0.33810000000000001],[1526875200,0.33810000000000001],[1526961600,0.34429999999999999],[1527048000,0.34260000000000002],[1527134400,0.34329999999999999],[1527220800,0.34279999999999999],[1527307200,0.3458],[1527393600,0.3458],[1527480000,0.3458],[1527566400,0.3458],[1527652800,0.34760000000000002],[1527739200,0.35339999999999999],[1527825600,0.34649999999999997],[1527912000,0.35260000000000002],[1527998400,0.35260000000000002],[1528084800,0.35260000000000002],[1528171200,0.35659999999999997],[1528257600,0.35389999999999999],[1528344000,0.35809999999999997],[1528430400,0.35399999999999998],[1528516800,0.35520000000000002],[1528603200,0.35520000000000002],[1528689600,0.35520000000000002],[1528776000,0.35349999999999998],[1528862400,0.3543],[1528948800,0.35020000000000001],[1529035200,0.3538],[1529121600,0.35170000000000001],[1529208000,0.35170000000000001],[1529294400,0.35170000000000001],[1529380800,0.35210000000000002],[1529467200,0.34539999999999998],[1529553600,0.34399999999999997],[1529640000,0.3407],[1529726400,0.33939999999999998],[1529812800,0.33939999999999998],[1529899200,0.33939999999999998],[1529985600,0.33289999999999997],[1530072000,0.33610000000000001],[1530158400,null],[1531281600,0.34339999999999998],[1531368000,null],[1531886400,0.34279999999999999],[1531972800,0.34520000000000001],[1532059200,0.34449999999999997],[1532145600,null],[1532404800,0.3468],[1532491200,null],[1613797200,0.51549999999999996],[1613883600,0.51549999999999996],[1613970000,0.51549999999999996],[1614056400,0.51490000000000002],[1614142800,null],[1614402000,0.48530000000000001],[1614488400,0.48530000000000001],[1614574800,0.48530000000000001],[1614661200,0.50339999999999996],[1614747600,0.49120000000000003],[1614834000,null],[1624939200,0.3448],[1625025600,0.3483],[1625112000,0.34770000000000001],[1625198400,null],[1625284800,0.34699999999999998],[1625371200,0.34699999999999998],[1625457600,0.34699999999999998],[1625544000,0.34699999999999998],[1625630400,0.34989999999999999],[1625716800,null],[1627963200,0.3639],[1628049600,0.36459999999999998],[1628136000,0.36730000000000002],[1628222400,0.37380000000000002],[1628308800,0.37140000000000001],[1628395200,0.37140000000000001],[1628481600,0.37140000000000001],[1628568000,0.36930000000000002],[1628654400,0.37409999999999999],[1628740800,0.37509999999999999],[1628827200,0.37290000000000001],[1628913600,0.37459999999999999],[1629000000,0.37459999999999999],[1629086400,0.37459999999999999],[1629172800,0.37309999999999999],[1629259200,0.36559999999999998],[1629345600,0.36520000000000002],[1629432000,0.36599999999999999],[1629518400,0.37040000000000001],[1629604800,0.37040000000000001],[1629691200,0.37040000000000001],[1629777600,0.37030000000000002],[1629864000,0.37069999999999997],[1629950400,0.37180000000000002],[1630036800,0.37080000000000002],[1630123200,0.37480000000000002],[1630209600,0.37480000000000002],[1630296000,0.37480000000000002],[1630382400,0.376],[1630468800,null],[1635393600,0.44600000000000001],[1635480000,0.44979999999999998],[1635566400,0.4531],[1635652800,0.4531],[1635739200,0.4531],[1635825600,0.45889999999999997],[1635912000,0.46739999999999998],[1635998400,0.46329999999999999],[1636084800,0.47549999999999998],[1636171200,0.46920000000000001],[1636257600,0.46920000000000001],[1636347600,0.46920000000000001],[1636434000,0.47539999999999999],[1636520400,0.46679999999999999],[1636606800,0.4607],[1636693200,0.47470000000000001],[1636779600,0.48120000000000002],[1636866000,0.48120000000000002],[1636952400,0.48120000000000002],[1637038800,0.49099999999999999],[1637125200,0.49780000000000002],[1637211600,0.48849999999999999],[1637298000,0.48270000000000002],[1637384400,0.48359999999999997],[1637470800,0.48359999999999997],[1637557200,0.48359999999999997],[1637643600,0.46789999999999998],[1637730000,0.46200000000000002],[1637816400,0.46010000000000001],[1637902800,0.46010000000000001],[1637989200,0.44800000000000001],[1638075600,0.44800000000000001],[1638162000,0.44800000000000001],[1638248400,0.46089999999999998],[1638334800,0.45369999999999999],[1638421200,0.4425],[1638507600,0.45050000000000001],[1638594000,0.43480000000000002],[1638680400,0.43480000000000002],[1638766800,0.43480000000000002],[1638853200,0.43819999999999998],[1638939600,0.45550000000000002],[1639026000,0.46300000000000002],[1639112400,0.45190000000000002],[1639198800,0.45129999999999998],[1639285200,0.45129999999999998],[1639371600,0.45129999999999998],[1639458000,0.4466],[1639544400,0.4385],[1639630800,0.44679999999999997],[1639717200,0.43730000000000002],[1639803600,0.43690000000000001],[1639890000,0.43690000000000001],[1639976400,0.43690000000000001],[1640062800,0.42709999999999998],[1640149200,0.43290000000000001],[1640235600,0.44090000000000001],[1640322000,0.44769999999999999],[1640408400,0.44769999999999999],[1640494800,0.44769999999999999],[1640581200,0.44769999999999999],[1640667600,0.45269999999999999],[1640754000,0.44729999999999998],[1640840400,0.45050000000000001],[1640926800,0.45319999999999999],[1641013200,0.45419999999999999],[1641099600,0.45419999999999999],[1641186000,0.45419999999999999],[1641272400,0.44330000000000003],[1641358800,0.44579999999999997],[1641445200,0.42670000000000002],[1641531600,0.4254],[1641618000,0.40660000000000002],[1641704400,0.40660000000000002],[1641790800,0.40660000000000002],[1641877200,0.4032],[1641963600,0.40570000000000001],[1642050000,0.40999999999999998],[1642136400,0.39979999999999999],[1642222800,0.39739999999999998],[1642309200,0.39739999999999998],[1642395600,0.39739999999999998],[1642482000,0.39739999999999998],[1642568400,0.37509999999999999],[1642654800,0.3639],[1642741200,0.35549999999999998],[1642827600,0.35270000000000001],[1642914000,0.35270000000000001],[1643000400,0.35270000000000001],[1643086800,0.3594],[1643173200,0.34129999999999999],[1643259600,0.34150000000000003],[1643346000,0.32569999999999999],[1643432400,0.33739999999999998],[1643518800,0.33739999999999998],[1643605200,0.33739999999999998],[1643691600,0.35830000000000001],[1643778000,0.3589],[1643864400,0.36699999999999999],[1643950800,0.3463],[1644037200,0.34389999999999998],[1644123600,0.34389999999999998],[1644210000,0.34389999999999998],[1644296400,0.33300000000000002],[1644382800,0.34189999999999998],[1644469200,0.34839999999999999],[1644555600,0.33550000000000002],[1644642000,null],[1644901200,0.32940000000000003],[1644987600,0.34239999999999998],[1645074000,0.33989999999999998],[1645160400,0.32400000000000001],[1645246800,null],[1645765200,0.32990000000000003],[1645851600,0.33260000000000001],[1645938000,0.33260000000000001],[1646024400,0.33260000000000001],[1646110800,0.33400000000000002],[1646197200,0.32690000000000002],[1646283600,null],[1651550400,0.3649],[1651636800,0.36180000000000001],[1651723200,0.37559999999999999],[1651809600,0.36720000000000003],[1651896000,0.36909999999999998],[1651982400,0.36909999999999998],[1652068800,0.36909999999999998],[1652155200,0.35809999999999997],[1652241600,0.36459999999999998],[1652328000,0.35920000000000002],[1652414400,0.35999999999999999],[1652500800,0.37559999999999999],[1652587200,0.37559999999999999],[1652673600,0.37559999999999999],[1652760000,0.3639],[1652846400,0.36780000000000002],[1652932800,0.36049999999999999],[1653019200,0.3654],[1653105600,0.36980000000000002],[1653192000,0.36980000000000002],[1653278400,0.36980000000000002],[1653364800,0.36430000000000001],[1653451200,0.36359999999999998],[1653537600,0.37090000000000001],[1653624000,0.3891],[1653710400,0.4027],[1653796800,0.4027],[1653883200,0.4027],[1653969600,0.4027],[1654056000,0.39340000000000003],[1654142400,0.38919999999999999],[1654228800,0.40210000000000001],[1654315200,0.3926],[1654401600,0.3926],[1654488000,0.3926],[1654574400,0.40039999999999998],[1654660800,0.40239999999999998],[1654747200,0.39229999999999998],[1654833600,0.38129999999999997],[1654920000,0.37319999999999998],[1655006400,0.37319999999999998],[1655092800,0.37319999999999998],[1655179200,0.35599999999999998],[1655265600,0.36559999999999998],[1655352000,0.36880000000000002],[1655438400,0.34229999999999999],[1655524800,0.34770000000000001],[1655611200,0.34770000000000001],[1655697600,0.34770000000000001],[1655784000,0.34770000000000001],[1655870400,0.35749999999999998],[1655956800,0.35830000000000001],[1656043200,0.35599999999999998],[1656129600,0.36990000000000001],[1656216000,0.36990000000000001],[1656302400,0.36990000000000001],[1656388800,0.36830000000000002],[1656475200,0.36559999999999998],[1656561600,0.35870000000000002],[1656648000,0.35709999999999997],[1656734400,0.33079999999999998],[1656820800,0.33079999999999998],[1656907200,0.33079999999999998],[1656993600,0.33079999999999998],[1657080000,null],[1657339200,0.3266],[1657425600,0.3266],[1657512000,0.3266],[1657598400,null],[1657857600,0.32200000000000001],[1657944000,0.32519999999999999],[1658030400,0.32519999999999999],[1658116800,0.32519999999999999],[1658203200,0.32419999999999999],[1658289600,0.3448],[1658376000,0.35920000000000002],[1658462400,0.36449999999999999],[1658548800,0.35799999999999998],[1658635200,0.35799999999999998],[1658721600,0.35799999999999998],[1658808000,0.35520000000000002],[1658894400,0.35399999999999998],[1658980800,0.38190000000000002],[1659067200,0.38290000000000002],[1659153600,0.38540000000000002],[1659240000,0.38540000000000002],[1659326400,0.38540000000000002],[1659412800,0.38750000000000001],[1659499200,0.3911],[1659585600,0.38869999999999999],[1659672000,0.39329999999999998],[1659758400,0.38919999999999999],[1659844800,0.38919999999999999],[1659931200,0.38919999999999999],[1660017600,0.38529999999999998],[1660104000,0.3669],[1660190400,0.37930000000000003],[1660276800,0.37290000000000001],[1660363200,0.38300000000000001],[1660449600,0.38300000000000001],[1660536000,0.38300000000000001],[1660622400,0.3831],[1660708800,0.37790000000000001],[1660795200,null],[1664251200,0.32100000000000001],[1664337600,0.32629999999999998],[1664424000,0.32669999999999999],[1664510400,0.3211],[1664596800,0.31990000000000002],[1664683200,0.31990000000000002],[1664769600,0.31990000000000002],[1664856000,0.33439999999999998],[1664942400,0.34399999999999997],[1665028800,0.34589999999999999],[1665115200,0.3458],[1665201600,0.3251],[1665288000,0.3251],[1665374400,0.3251],[1665460800,0.32069999999999999],[1665547200,null],[1665720000,0.31690000000000002],[1665806400,null],[1668229200,0.36080000000000001],[1668315600,0.36080000000000001],[1668402000,0.36080000000000001],[1668488400,0.35399999999999998],[1668574800,0.36859999999999998],[1668661200,0.35909999999999997],[1668747600,0.3533],[1668834000,0.35049999999999998],[1668920400,0.35049999999999998],[1669006800,0.35049999999999998],[1669093200,null],[1669179600,0.35649999999999998],[1669266000,0.36299999999999999],[1669352400,0.36299999999999999],[1669438800,0.35370000000000001],[1669525200,0.35370000000000001],[1669611600,0.35370000000000001],[1669698000,null],[1669870800,0.3629],[1669957200,null],[1670475600,0.34560000000000002],[1670562000,0.3574],[1670648400,0.34989999999999999],[1670734800,0.34989999999999999],[1670821200,0.34989999999999999],[1670907600,0.35220000000000001],[1670994000,0.3589],[1671080400,0.34589999999999999],[1671166800,null],[1671685200,0.3402],[1671771600,null],[1673067600,0.34910000000000002],[1673154000,0.34910000000000002],[1673240400,0.34910000000000002],[1673326800,0.36980000000000002],[1673413200,0.37530000000000002],[1673499600,0.37659999999999999],[1673586000,0.37809999999999999],[1673672400,0.37469999999999998],[1673758800,0.37469999999999998],[1673845200,0.37469999999999998],[1673931600,0.37469999999999998],[1674018000,0.37390000000000001],[1674104400,0.37180000000000002],[1674190800,0.35659999999999997],[1674277200,0.36890000000000001],[1674363600,0.36890000000000001],[1674450000,0.36890000000000001],[1674536400,0.38900000000000001],[1674622800,0.38690000000000002],[1674709200,0.38790000000000002],[1674795600,0.3967],[1674882000,0.3962],[1674968400,0.3962],[1675054800,0.3962],[1675141200,0.3805],[1675227600,0.39329999999999998],[1675314000,0.44990000000000002],[1675400400,0.47910000000000003],[1675486800,0.46050000000000002],[1675573200,0.46050000000000002],[1675659600,0.46050000000000002],[1675746000,0.4546],[1675832400,0.45910000000000001],[1675918800,0.44890000000000002],[1676005200,0.45650000000000002],[1676091600,0.45950000000000002],[1676178000,0.45950000000000002],[1676264400,0.45950000000000002],[1676350800,0.46820000000000001],[1676437200,0.47899999999999998],[1676523600,0.46939999999999998],[1676610000,0.46339999999999998],[1676696400,0.44259999999999999],[1676782800,0.44259999999999999],[1676869200,0.44259999999999999],[1676955600,0.44259999999999999],[1677042000,0.43280000000000002],[1677128400,0.435],[1677214800,0.43719999999999998],[1677301200,0.43280000000000002],[1677387600,0.43280000000000002],[1677474000,0.43280000000000002],[1677560400,0.43880000000000002],[1677646800,0.44600000000000001],[1677733200,0.4451],[1677819600,0.45069999999999999],[1677906000,0.45710000000000001],[1677992400,0.45710000000000001],[1678078800,0.45710000000000001],[1678165200,0.4466],[1678251600,0.4365],[1678338000,0.44030000000000002],[1678424400,0.43340000000000001],[1678510800,0.4254],[1678597200,0.4254],[1678680000,0.4254],[1678766400,0.4249],[1678852800,0.43290000000000001],[1678939200,0.4209],[1679025600,0.43049999999999999],[1679112000,0.43169999999999997],[1679198400,0.43169999999999997],[1679284800,0.43169999999999997],[1679371200,0.44069999999999998],[1679457600,0.44340000000000002],[1679544000,0.435],[1679630400,0.43309999999999998],[1679716800,0.4254],[1679803200,0.4254],[1679889600,0.4254],[1679976000,0.42280000000000001],[1680062400,0.41889999999999999],[1680148800,0.4289],[1680235200,0.43490000000000001],[1680321600,0.44030000000000002],[1680408000,0.44030000000000002],[1680494400,0.44030000000000002],[1680580800,0.432],[1680667200,0.42209999999999998],[1680753600,0.42159999999999997],[1680840000,0.4209],[1680926400,0.4209],[1681012800,0.4209],[1681099200,0.4209],[1681185600,0.43440000000000001],[1681272000,0.42670000000000002],[1681358400,0.4214],[1681444800,0.43080000000000002],[1681531200,0.42759999999999998],[1681617600,0.42759999999999998],[1681704000,0.42759999999999998],[1681790400,0.4279],[1681876800,0.43869999999999998],[1681963200,0.4365],[1682049600,0.42820000000000003],[1682136000,0.42559999999999998],[1682222400,0.42559999999999998],[1682308800,0.42559999999999998],[1682395200,0.42270000000000002],[1682481600,0.39889999999999998],[1682568000,0.36370000000000002],[1682654400,null],[1685160000,0.35020000000000001],[1685246400,0.35020000000000001],[1685332800,0.35020000000000001],[1685419200,0.35020000000000001],[1685505600,0.33889999999999998],[1685592000,null],[1686196800,0.3664],[1686283200,0.3589],[1686369600,0.35639999999999999],[1686456000,0.35639999999999999],[1686542400,0.35639999999999999],[1686628800,0.36720000000000003],[1686715200,0.37609999999999999],[1686801600,0.37709999999999999],[1686888000,0.37419999999999998],[1686974400,0.36980000000000002],[1687060800,0.36980000000000002],[1687147200,0.36980000000000002],[1687233600,0.36980000000000002],[1687320000,null],[1688097600,0.36959999999999998],[1688184000,0.37580000000000002],[1688270400,0.37580000000000002],[1688356800,0.37580000000000002],[1688443200,0.38100000000000001],[1688529600,0.38100000000000001],[1688616000,null],[1689048000,0.38219999999999998],[1689134400,null],[1689220800,0.38450000000000001],[1689307200,0.3916],[1689393600,null],[1689652800,0.39510000000000001],[1689739200,0.39560000000000001],[1689825600,0.38650000000000001],[1689912000,null],[1715745600,0.36940000000000001],[1715832000,null],[1739422800,0.4037],[1739509200,0.40200000000000002],[1739595600,0.39989999999999998],[1739682000,0.39989999999999998],[1739768400,0.39989999999999998],[1739854800,0.39989999999999998],[1739941200,0.41049999999999998],[1740027600,0.41610000000000003],[1740114000,0.42759999999999998],[1740200400,0.42080000000000001],[1740286800,0.42080000000000001],[1740373200,0.42080000000000001],[1740459600,0.4118],[1740546000,null],[1746158400,0.35439999999999999],[1746244800,0.36780000000000002],[1746331200,0.36780000000000002],[1746417600,0.36780000000000002],[1746504000,0.3664],[1746590400,0.37440000000000001],[1746676800,0.38119999999999998],[1746763200,0.38300000000000001],[1746849600,0.40350000000000003],[1746936000,0.40350000000000003],[1747022400,0.40350000000000003],[1747108800,0.42149999999999999],[1747195200,0.44519999999999998],[1747281600,0.44490000000000002],[1747368000,0.44979999999999998],[1747454400,0.4415],[1747540800,0.4415],[1747627200,0.4415],[1747713600,0.43120000000000003],[1747800000,0.42949999999999999],[1747886400,0.42259999999999998],[1747972800,0.41410000000000002],[1748059200,0.41460000000000002],[1748145600,0.41460000000000002],[1748232000,0.41460000000000002],[1748318400,0.41460000000000002],[1748404800,0.4249],[1748491200,0.41799999999999998],[1748577600,0.41970000000000002],[1748664000,0.41349999999999998],[1748750400,0.41349999999999998],[1748836800,0.41349999999999998],[1748923200,0.41770000000000002],[1749009600,0.42320000000000002],[1749096000,0.41909999999999997],[1749182400,0.41620000000000001],[1749268800,0.41999999999999998],[1749355200,0.41999999999999998],[1749441600,0.41999999999999998],[1749528000,0.44359999999999999],[1749614400,0.45419999999999999],[1749700800,0.44890000000000002],[1749787200,0.46870000000000001],[1749873600,0.4652],[1749960000,0.4652],[1750046400,0.4652],[1750132800,0.48060000000000003],[1750219200,0.47760000000000002],[1750305600,0.47360000000000002],[1750392000,0.47360000000000002],[1750478400,0.47389999999999999],[1750564800,0.47389999999999999],[1750651200,0.47389999999999999],[1750737600,0.48130000000000001],[1750824000,0.49440000000000001],[1750910400,0.4955],[1750996800,0.4965],[1751083200,0.49270000000000003],[1751169600,0.49270000000000003],[1751256000,0.49270000000000003],[1751342400,0.49130000000000001],[1751428800,0.49180000000000001],[1751515200,0.50039999999999996],[1751601600,0.50429999999999997],[1751688000,0.50429999999999997],[1751774400,0.50429999999999997],[1751860800,0.50429999999999997],[1751947200,0.4632],[1752033600,0.45650000000000002],[1752120000,0.4577],[1752206400,0.45960000000000001],[1752292800,0.4642],[1752379200,0.4642],[1752465600,0.4642],[1752552000,0.45579999999999998],[1752638400,0.45090000000000002],[1752724800,0.45929999999999999],[1752811200,0.4733],[1752897600,0.48430000000000001],[1752984000,0.48430000000000001],[1753070400,0.48430000000000001],[1753156800,0.47489999999999999],[1753243200,0.45950000000000002],[1753329600,0.44719999999999999],[1753416000,0.44230000000000003],[1753502400,0.43890000000000001],[1753588800,0.43890000000000001],[1753675200,0.43890000000000001],[1753761600,0.44209999999999999],[1753848000,0.44640000000000002],[1753934400,0.44180000000000003],[1754020800,0.42549999999999999],[1754107200,0.42270000000000002],[1754193600,0.42270000000000002],[1754280000,0.42270000000000002],[1754366400,0.43709999999999999],[1754452800,0.41589999999999999],[1754539200,0.40920000000000001],[1754625600,0.40839999999999999],[1754712000,0.41489999999999999],[1754798400,0.41489999999999999],[1754884800,0.41489999999999999],[1754971200,0.4138],[1755057600,0.42709999999999998],[1755144000,0.4279],[1755230400,0.42220000000000002],[1755316800,0.41149999999999998],[1755403200,0.41149999999999998],[1755489600,0.41149999999999998],[1755576000,0.41560000000000002],[1755662400,0.41789999999999999],[1755748800,0.42430000000000001],[1755835200,0.42920000000000003],[1755921600,0.45479999999999998],[1756008000,0.45479999999999998],[1756094400,0.45479999999999998],[1756180800,0.44690000000000002],[1756267200,0.44829999999999998],[1756353600,0.439],[1756440000,0.4274],[1756526400,0.42120000000000002],[1756612800,0.42120000000000002],[1756699200,0.42120000000000002],[1756785600,0.42120000000000002],[1756872000,0.40210000000000001],[1756958400,0.40150000000000002],[1757044800,0.41099999999999998],[1757131200,0.40920000000000001],[1757217600,0.40920000000000001],[1757304000,0.40920000000000001],[1757390400,0.40689999999999998],[1757476800,0.40670000000000001],[1757563200,0.4002],[1757649600,0.40799999999999997],[1757736000,0.40529999999999999],[1757822400,0.40529999999999999],[1757908800,0.40529999999999999],[1757995200,0.40389999999999998],[1758081600,0.39839999999999998],[1758168000,0.40239999999999998],[1758254400,0.4093],[1758340800,0.40129999999999999],[1758427200,0.40129999999999999],[1758513600,0.40129999999999999],[1758600000,0.40060000000000001],[1758686400,0.39250000000000002],[1758772800,0.38740000000000002],[1758859200,null],[1759291200,0.38200000000000001],[1759377600,null],[1759464000,0.37459999999999999],[1759550400,0.37580000000000002],[1759636800,0.37580000000000002],[1759723200,0.37580000000000002],[1759809600,0.37940000000000002],[1759896000,null],[1760587200,0.39029999999999998],[1760673600,0.39269999999999999],[1760760000,0.38569999999999999],[1760846400,0.38569999999999999],[1760932800,0.38569999999999999],[1761019200,0.38900000000000001],[1761105600,null],[1764997200,0.37609999999999999],[1765083600,0.37609999999999999],[1765170000,0.37609999999999999],[1765256400,null],[1765342800,0.37159999999999999],[1765429200,0.37969999999999998],[1765515600,0.37269999999999998],[1765602000,null],[1767762000,0.37669999999999998],[1767848400,0.36770000000000003],[1767934800,0.38579999999999998],[1768021200,0.38400000000000001],[1768107600,0.38400000000000001],[1768194000,0.38400000000000001],[1768280400,0.38450000000000001],[1768366800,0.3851],[1768453200,0.39650000000000002],[1768539600,0.40649999999999997],[1768626000,0.3997],[1768712400,0.3997],[1768798800,0.3997],[1768885200,0.3997],[1768971600,0.38769999999999999],[1769058000,0.39760000000000001],[1769144400,0.3911],[1769230800,0.38550000000000001],[1769317200,0.38550000000000001],[1769403600,0.38550000000000001],[1769490000,null],[1769662800,0.36859999999999998],[1769749200,0.37259999999999999],[1769835600,0.36570000000000003],[1769922000,0.36570000000000003],[1770008400,0.36570000000000003],[1770094800,0.35820000000000002],[1770181200,null],[1770267600,0.5081],[1770354000,0.50929999999999997],[1770440400,0.49930000000000002],[1770526800,0.49930000000000002],[1770613200,0.49930000000000002],[1770699600,0.4985],[1770786000,0.50839999999999996],[1770872400,0.51149999999999995],[1770958800,0.50960000000000005],[1771045200,0.51319999999999999],[1771131600,0.51319999999999999],[1771218000,0.51319999999999999],[1771304400,0.51319999999999999],[1771390800,0.50509999999999999],[1771477200,0.50419999999999998],[1771563600,0.49869999999999998],[1771650000,0.49340000000000001],[1771736400,0.49340000000000001],[1771822800,0.49340000000000001],[1771909200,0.49490000000000001],[1771995600,0.49509999999999998],[1772082000,0.48520000000000002],[1772168400,0.49530000000000002],[1772254800,0.48930000000000001],[1772341200,0.48930000000000001],[1772427600,0.48930000000000001],[1772514000,0.4869],[1772600400,0.49830000000000002],[1772686800,0.49130000000000001],[1772773200,0.49590000000000001],[1772859600,0.50790000000000002],[1772946000,0.50790000000000002],[1773028800,0.50790000000000002],[1773115200,0.49330000000000002],[1773201600,0.48799999999999999],[1773288000,0.48359999999999997],[1773374400,0.49440000000000001],[1773460800,0.49059999999999998],[1773547200,0.49059999999999998],[1773633600,0.49059999999999998],[1773720000,0.48799999999999999],[1773806400,0.48099999999999998],[1773892800,0.4728],[1773979200,0.45450000000000002],[1774065600,0.46639999999999998],[1774152000,0.46639999999999998],[1774238400,0.46639999999999998],[1774324800,0.46489999999999998],[1774411200,0.45419999999999999],[1774497600,0.45279999999999998],[1774584000,0.46779999999999999],[1774670400,0.4703],[1774756800,0.4703],[1774843200,0.4703],[1774929600,0.48349999999999999],[1775016000,0.47010000000000002],[1775102400,0.45900000000000002],[1775188800,0.45390000000000003],[1775275200,0.45390000000000003],[1775361600,0.45390000000000003],[1775448000,0.45390000000000003],[1775534400,0.45789999999999997],[1775620800,0.45390000000000003],[1775707200,0.44090000000000001],[1775793600,0.44330000000000003],[1775880000,0.44550000000000001],[1775966400,0.44550000000000001],[1776052800,0.44550000000000001],[1776139200,0.4446],[1776225600,0.44180000000000003],[1776312000,0.44450000000000001],[1776398400,0.43609999999999999],[1776484800,0.4335],[1776571200,0.4335],[1776657600,0.4335],[1776744000,0.43319999999999997],[1776830400,0.43230000000000002],[1776916800,0.42970000000000003],[1777003200,0.43030000000000002],[1777089600,0.4264],[1777176000,0.4264],[1777262400,0.4264],[1777348800,0.42659999999999998],[1777435200,0.43430000000000002],[1777521600,0.42059999999999997],[1777608000,0.40989999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45550000000000002],[1083729600,0.4617],[1083816000,0.46460000000000001],[1083902400,0.45810000000000001],[1083988800,0.45069999999999999],[1084075200,0.45069999999999999],[1084161600,0.45069999999999999],[1084248000,0.45519999999999999],[1084334400,0.45789999999999997],[1084420800,0.45479999999999998],[1084507200,0.4622],[1084593600,0.46160000000000001],[1084680000,0.46160000000000001],[1084766400,0.46160000000000001],[1084852800,0.45639999999999997],[1084939200,0.4637],[1085025600,0.45950000000000002],[1085112000,0.46920000000000001],[1085198400,0.47370000000000001],[1085284800,0.47370000000000001],[1085371200,0.47370000000000001],[1085457600,0.47089999999999999],[1085544000,0.47749999999999998],[1085630400,0.47589999999999999],[1085716800,0.47739999999999999],[1085803200,0.47789999999999999],[1085889600,0.47789999999999999],[1085976000,0.47789999999999999],[1086062400,0.47789999999999999],[1086148800,0.48409999999999997],[1086235200,0.48899999999999999],[1086321600,0.4914],[1086408000,0.48270000000000002],[1086494400,0.48270000000000002],[1086580800,0.48270000000000002],[1086667200,0.48370000000000002],[1086753600,0.48959999999999998],[1086840000,0.48799999999999999],[1086926400,0.49890000000000001],[1087012800,0.49890000000000001],[1087099200,0.49890000000000001],[1087185600,0.49890000000000001],[1087272000,0.49220000000000003],[1087358400,0.49370000000000003],[1087444800,0.48970000000000002],[1087531200,0.4909],[1087617600,0.47870000000000001],[1087704000,0.47870000000000001],[1087790400,0.47870000000000001],[1087876800,0.47349999999999998],[1087963200,0.48749999999999999],[1088049600,0.48449999999999999],[1088136000,0.4945],[1088222400,0.49259999999999998],[1088308800,0.49259999999999998],[1088395200,0.49259999999999998],[1088481600,0.49419999999999997],[1088568000,0.5131],[1088654400,0.52390000000000003],[1088740800,0.52290000000000003],[1088827200,0.5282],[1088913600,0.5282],[1089000000,0.5282],[1089086400,0.5282],[1089172800,0.52829999999999999],[1089259200,0.53580000000000005],[1089345600,0.53280000000000005],[1089432000,0.53169999999999995],[1089518400,0.53169999999999995],[1089604800,0.53169999999999995],[1089691200,0.52610000000000001],[1089777600,0.53320000000000001],[1089864000,0.53349999999999997],[1089950400,0.5292],[1090036800,0.52739999999999998],[1090123200,0.52739999999999998],[1090209600,0.52739999999999998],[1090296000,0.52659999999999996],[1090382400,0.53120000000000001],[1090468800,0.52600000000000002],[1090555200,0.55820000000000003],[1090641600,0.5484],[1090728000,0.5484],[1090814400,0.5484],[1090900800,0.54510000000000003],[1090987200,0.54059999999999997],[1091073600,0.54290000000000005],[1091160000,0.53879999999999995],[1091246400,0.53220000000000001],[1091332800,0.53220000000000001],[1091419200,0.53220000000000001],[1091505600,0.56310000000000004],[1091592000,0.55879999999999996],[1091678400,0.55759999999999998],[1091764800,0.54710000000000003],[1091851200,0.52990000000000004],[1091937600,0.52990000000000004],[1092024000,0.52990000000000004],[1092110400,0.54139999999999999],[1092196800,0.54349999999999998],[1092283200,0.53790000000000004],[1092369600,0.54579999999999995],[1092456000,0.54730000000000001],[1092542400,0.54730000000000001],[1092628800,0.54730000000000001],[1092715200,0.54910000000000003],[1092801600,0.5444],[1092888000,0.55279999999999996],[1092974400,0.54849999999999999],[1093060800,0.57210000000000005],[1093147200,0.57210000000000005],[1093233600,0.57210000000000005],[1093320000,0.58550000000000002],[1093406400,0.58830000000000005],[1093492800,0.59370000000000001],[1093579200,0.58750000000000002],[1093665600,0.59640000000000004],[1093752000,0.59640000000000004],[1093838400,0.59640000000000004],[1093924800,0.58950000000000002],[1094011200,0.59470000000000001],[1094097600,0.59999999999999998],[1094184000,0.6129],[1094270400,0.61699999999999999],[1094356800,0.61699999999999999],[1094443200,0.61699999999999999],[1094529600,0.61699999999999999],[1094616000,0.62970000000000004],[1094702400,0.63500000000000001],[1094788800,0.62549999999999994],[1094875200,0.61939999999999995],[1094961600,0.61939999999999995],[1095048000,0.61939999999999995],[1095134400,0.62949999999999995],[1095220800,0.64080000000000004],[1095307200,0.64270000000000005],[1095393600,0.63549999999999995],[1095480000,0.60980000000000001],[1095566400,0.60980000000000001],[1095652800,0.60980000000000001],[1095739200,0.60189999999999999],[1095825600,0.61680000000000001],[1095912000,0.61260000000000003],[1095998400,0.61309999999999998],[1096084800,0.61380000000000001],[1096171200,0.61380000000000001],[1096257600,0.61380000000000001],[1096344000,0.61329999999999996],[1096430400,0.61160000000000003],[1096516800,0.62429999999999997],[1096603200,0.62619999999999998],[1096689600,0.6431],[1096776000,0.6431],[1096862400,0.6431],[1096948800,0.64349999999999996],[1097035200,0.6401],[1097121600,0.65290000000000004],[1097208000,0.64910000000000001],[1097294400,0.64790000000000003],[1097380800,0.64790000000000003],[1097467200,0.64790000000000003],[1097553600,0.64729999999999999],[1097640000,0.65329999999999999],[1097726400,0.65069999999999995],[1097812800,0.66759999999999997],[1097899200,0.66930000000000001],[1097985600,0.66930000000000001],[1098072000,0.66930000000000001],[1098158400,0.68799999999999994],[1098244800,0.67020000000000002],[1098331200,0.67530000000000001],[1098417600,0.6875],[1098504000,0.65720000000000001],[1098590400,0.65720000000000001],[1098676800,0.65720000000000001],[1098763200,0.6361],[1098849600,0.6079],[1098936000,0.62670000000000003],[1099022400,0.62960000000000005],[1099108800,0.63],[1099195200,0.63],[1099285200,0.63],[1099371600,0.60970000000000002],[1099458000,0.61439999999999995],[1099544400,0.60199999999999998],[1099630800,0.57350000000000001],[1099717200,0.57520000000000004],[1099803600,0.57520000000000004],[1099890000,0.57520000000000004],[1099976400,0.58089999999999997],[1100062800,0.58689999999999998],[1100149200,0.58809999999999996],[1100235600,0.60540000000000005],[1100322000,0.60529999999999995],[1100408400,0.60529999999999995],[1100494800,0.60529999999999995],[1100581200,0.59719999999999995],[1100667600,0.58689999999999998],[1100754000,0.60240000000000005],[1100840400,0.60580000000000001],[1100926800,0.59660000000000002],[1101013200,0.59660000000000002],[1101099600,0.59660000000000002],[1101186000,0.60660000000000003],[1101272400,0.60350000000000004],[1101358800,0.61950000000000005],[1101445200,0.61950000000000005],[1101531600,0.61839999999999995],[1101618000,0.61839999999999995],[1101704400,0.61839999999999995],[1101790800,0.624],[1101877200,0.62280000000000002],[1101963600,0.63719999999999999],[1102050000,0.63890000000000002],[1102136400,0.629],[1102222800,0.629],[1102309200,0.629],[1102395600,0.62470000000000003],[1102482000,0.61839999999999995],[1102568400,0.63009999999999999],[1102654800,0.63629999999999998],[1102741200,0.63959999999999995],[1102827600,0.63959999999999995],[1102914000,0.63959999999999995],[1103000400,0.64900000000000002],[1103086800,0.63880000000000003],[1103173200,0.63990000000000002],[1103259600,0.62709999999999999],[1103346000,0.62339999999999995],[1103432400,0.62339999999999995],[1103518800,0.62339999999999995],[1103605200,0.62190000000000001],[1103691600,0.63400000000000001],[1103778000,0.63829999999999998],[1103864400,0.64229999999999998],[1103950800,0.64229999999999998],[1104037200,0.64229999999999998],[1104123600,0.64229999999999998],[1104210000,0.62609999999999999],[1104296400,0.62660000000000005],[1104382800,0.61780000000000002],[1104469200,0.61519999999999997],[1104555600,0.60929999999999995],[1104642000,0.60929999999999995],[1104728400,0.60929999999999995],[1104814800,0.60780000000000001],[1104901200,0.61299999999999999],[1104987600,0.62370000000000003],[1105074000,0.63190000000000002],[1105160400,0.6371],[1105246800,0.6371],[1105333200,0.6371],[1105419600,0.63480000000000003],[1105506000,0.64570000000000005],[1105592400,0.64129999999999998],[1105678800,0.62539999999999996],[1105765200,0.62509999999999999],[1105851600,0.62509999999999999],[1105938000,0.62509999999999999],[1106024400,0.62509999999999999],[1106110800,0.62739999999999996],[1106197200,0.60850000000000004],[1106283600,0.55700000000000005],[1106370000,0.55859999999999999],[1106456400,0.55859999999999999],[1106542800,0.55859999999999999],[1106629200,0.53849999999999998],[1106715600,0.53879999999999995],[1106802000,0.53859999999999997],[1106888400,0.52639999999999998],[1106974800,0.53059999999999996],[1107061200,0.53059999999999996],[1107147600,0.53059999999999996],[1107234000,0.54390000000000005],[1107320400,0.53410000000000002],[1107406800,0.52639999999999998],[1107493200,0.52180000000000004],[1107579600,0.52869999999999995],[1107666000,0.52869999999999995],[1107752400,0.52869999999999995],[1107838800,0.51910000000000001],[1107925200,0.51980000000000004],[1108011600,0.51690000000000003],[1108098000,0.51390000000000002],[1108184400,0.52200000000000002],[1108270800,0.52200000000000002],[1108357200,0.52200000000000002],[1108443600,0.53859999999999997],[1108530000,0.53269999999999995],[1108616400,0.51890000000000003],[1108702800,0.51439999999999997],[1108789200,null],[1109307600,0.5141],[1109394000,0.53190000000000004],[1109480400,0.53190000000000004],[1109566800,0.53190000000000004],[1109653200,0.52210000000000001],[1109739600,0.51990000000000003],[1109826000,0.52290000000000003],[1109912400,null],[1110258000,0.55069999999999997],[1110344400,0.53739999999999999],[1110430800,0.54159999999999997],[1110517200,0.5504],[1110603600,0.55720000000000003],[1110690000,0.55720000000000003],[1110776400,0.55720000000000003],[1110862800,0.5554],[1110949200,0.57069999999999999],[1111035600,0.56669999999999998],[1111122000,0.55300000000000005],[1111208400,0.5544],[1111294800,0.5544],[1111381200,0.5544],[1111467600,0.55230000000000001],[1111554000,0.53839999999999999],[1111640400,0.53769999999999996],[1111726800,0.52529999999999999],[1111813200,0.52529999999999999],[1111899600,0.52529999999999999],[1111986000,0.52529999999999999],[1112072400,0.53680000000000005],[1112158800,0.53859999999999997],[1112245200,0.54749999999999999],[1112331600,0.54169999999999996],[1112418000,0.52759999999999996],[1112504400,0.52759999999999996],[1112587200,0.52759999999999996],[1112673600,0.53480000000000005],[1112760000,0.53210000000000002],[1112846400,0.52249999999999996],[1112932800,0.52229999999999999],[1113019200,0.51790000000000003],[1113105600,0.51790000000000003],[1113192000,0.51790000000000003],[1113278400,0.5101],[1113364800,0.51359999999999995],[1113451200,null],[1114056000,0.50519999999999998],[1114142400,0.52549999999999997],[1114228800,0.51790000000000003],[1114315200,0.51790000000000003],[1114401600,0.51790000000000003],[1114488000,0.5302],[1114574400,0.52910000000000001],[1114660800,0.53759999999999997],[1114747200,0.52790000000000004],[1114833600,0.52639999999999998],[1114920000,0.52639999999999998],[1115006400,0.52639999999999998],[1115092800,null],[1115870400,0.40489999999999998],[1115956800,null],[1116648000,0.41249999999999998],[1116734400,0.41249999999999998],[1116820800,0.41249999999999998],[1116907200,null],[1117166400,0.41410000000000002],[1117252800,null],[1117684800,0.42270000000000002],[1117771200,0.41830000000000001],[1117857600,0.41389999999999999],[1117944000,0.41389999999999999],[1118030400,0.41389999999999999],[1118116800,0.41839999999999999],[1118203200,null],[1123905600,0.4168],[1123992000,0.4168],[1124078400,0.4168],[1124164800,0.4194],[1124251200,0.40889999999999999],[1124337600,null],[1126324800,0.4168],[1126411200,0.4168],[1126497600,0.4168],[1126584000,0.4138],[1126670400,0.41820000000000002],[1126756800,0.41310000000000002],[1126843200,0.41670000000000001],[1126929600,0.42580000000000001],[1127016000,0.42580000000000001],[1127102400,0.42580000000000001],[1127188800,0.4224],[1127275200,0.42820000000000003],[1127361600,0.43659999999999999],[1127448000,0.44330000000000003],[1127534400,0.44850000000000001],[1127620800,0.44850000000000001],[1127707200,0.44850000000000001],[1127793600,0.44500000000000001],[1127880000,0.44629999999999997],[1127966400,0.44600000000000001],[1128052800,0.4466],[1128139200,0.44319999999999998],[1128225600,0.44319999999999998],[1128312000,0.44319999999999998],[1128398400,0.44109999999999999],[1128484800,0.44779999999999998],[1128571200,0.45050000000000001],[1128657600,0.44269999999999998],[1128744000,0.4415],[1128830400,0.4415],[1128916800,0.4415],[1129003200,0.44090000000000001],[1129089600,0.44519999999999998],[1129176000,0.43940000000000001],[1129262400,0.42320000000000002],[1129348800,0.42459999999999998],[1129435200,0.42459999999999998],[1129521600,0.42459999999999998],[1129608000,0.42909999999999998],[1129694400,0.43509999999999999],[1129780800,0.45029999999999998],[1129867200,0.44330000000000003],[1129953600,0.46100000000000002],[1130040000,0.46100000000000002],[1130126400,0.46100000000000002],[1130212800,0.46429999999999999],[1130299200,0.45729999999999998],[1130385600,0.45550000000000002],[1130472000,0.439],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,null],[1131080400,0.438],[1131166800,0.43890000000000001],[1131253200,0.43890000000000001],[1131339600,0.43890000000000001],[1131426000,0.43419999999999997],[1131512400,0.44190000000000002],[1131598800,0.43619999999999998],[1131685200,0.44640000000000002],[1131771600,0.44490000000000002],[1131858000,0.44490000000000002],[1131944400,0.44490000000000002],[1132030800,0.44779999999999998],[1132117200,0.44290000000000002],[1132203600,0.44990000000000002],[1132290000,0.45229999999999998],[1132376400,0.45290000000000002],[1132462800,0.45290000000000002],[1132549200,0.45290000000000002],[1132635600,0.45140000000000002],[1132722000,0.44690000000000002],[1132808400,0.45069999999999999],[1132894800,0.45069999999999999],[1132981200,0.45219999999999999],[1133067600,0.45219999999999999],[1133154000,0.45219999999999999],[1133240400,0.4546],[1133326800,0.45379999999999998],[1133413200,0.44440000000000002],[1133499600,0.44330000000000003],[1133586000,0.44040000000000001],[1133672400,0.44040000000000001],[1133758800,0.44040000000000001],[1133845200,0.43440000000000001],[1133931600,0.43780000000000002],[1134018000,0.44140000000000001],[1134104400,0.4335],[1134190800,0.43309999999999998],[1134277200,0.43309999999999998],[1134363600,0.43309999999999998],[1134450000,0.44019999999999998],[1134536400,0.4466],[1134622800,0.45219999999999999],[1134709200,0.43890000000000001],[1134795600,0.4325],[1134882000,0.4325],[1134968400,0.4325],[1135054800,0.42359999999999998],[1135141200,0.42680000000000001],[1135227600,0.4234],[1135314000,0.42549999999999999],[1135400400,0.42249999999999999],[1135486800,0.42249999999999999],[1135573200,0.42249999999999999],[1135659600,0.42249999999999999],[1135746000,0.4133],[1135832400,0.41370000000000001],[1135918800,0.41560000000000002],[1136005200,0.4108],[1136091600,0.4108],[1136178000,0.4108],[1136264400,0.4108],[1136350800,0.41649999999999998],[1136437200,0.4269],[1136523600,0.4199],[1136610000,0.4375],[1136696400,0.4375],[1136782800,0.4375],[1136869200,0.43680000000000002],[1136955600,0.43269999999999997],[1137042000,0.44400000000000001],[1137128400,0.44590000000000002],[1137214800,0.44409999999999999],[1137301200,0.44409999999999999],[1137387600,0.44409999999999999],[1137474000,0.44409999999999999],[1137560400,0.44330000000000003],[1137646800,0.43530000000000002],[1137733200,0.437],[1137819600,0.42680000000000001],[1137906000,0.42680000000000001],[1137992400,0.42680000000000001],[1138078800,0.42509999999999998],[1138165200,0.43509999999999999],[1138251600,0.43020000000000003],[1138338000,0.4214],[1138424400,0.42630000000000001],[1138510800,0.42630000000000001],[1138597200,0.42630000000000001],[1138683600,0.43240000000000001],[1138770000,0.42809999999999998],[1138856400,0.42470000000000002],[1138942800,0.42159999999999997],[1139029200,0.4158],[1139115600,0.4158],[1139202000,0.4158],[1139288400,0.41489999999999999],[1139374800,0.41049999999999998],[1139461200,0.41649999999999998],[1139547600,0.4088],[1139634000,0.41220000000000001],[1139720400,0.41220000000000001],[1139806800,0.41220000000000001],[1139893200,0.41049999999999998],[1139979600,0.42299999999999999],[1140066000,0.4168],[1140152400,0.42149999999999999],[1140238800,0.42749999999999999],[1140325200,0.42749999999999999],[1140411600,0.42749999999999999],[1140498000,0.42749999999999999],[1140584400,0.41880000000000001],[1140670800,0.4239],[1140757200,0.41460000000000002],[1140843600,0.4153],[1140930000,0.4153],[1141016400,0.4153],[1141102800,0.42020000000000002],[1141189200,0.41310000000000002],[1141275600,0.41460000000000002],[1141362000,0.41239999999999999],[1141448400,0.41160000000000002],[1141534800,0.41160000000000002],[1141621200,0.41160000000000002],[1141707600,0.41020000000000001],[1141794000,0.42399999999999999],[1141880400,0.43840000000000001],[1141966800,0.43009999999999998],[1142053200,0.42980000000000002],[1142139600,0.42980000000000002],[1142226000,0.42980000000000002],[1142312400,0.43259999999999998],[1142398800,0.43869999999999998],[1142485200,0.44269999999999998],[1142571600,0.45079999999999998],[1142658000,0.45810000000000001],[1142744400,0.45810000000000001],[1142830800,0.45810000000000001],[1142917200,0.45390000000000003],[1143003600,0.45079999999999998],[1143090000,0.45179999999999998],[1143176400,0.45500000000000002],[1143262800,0.4506],[1143349200,0.4506],[1143435600,0.4506],[1143522000,0.45529999999999998],[1143608400,0.45569999999999999],[1143694800,0.4662],[1143781200,0.46629999999999999],[1143867600,0.4622],[1143954000,0.4622],[1144036800,0.4622],[1144123200,0.46779999999999999],[1144209600,0.47549999999999998],[1144296000,0.4713],[1144382400,0.47449999999999998],[1144468800,0.4788],[1144555200,0.4788],[1144641600,0.4788],[1144728000,0.47739999999999999],[1144814400,0.47789999999999999],[1144900800,0.46970000000000001],[1144987200,0.47189999999999999],[1145073600,0.47189999999999999],[1145160000,0.47189999999999999],[1145246400,0.47189999999999999],[1145332800,0.4703],[1145419200,0.47539999999999999],[1145505600,0.47799999999999998],[1145592000,0.46879999999999999],[1145678400,0.4672],[1145764800,0.4672],[1145851200,0.4672],[1145937600,0.47760000000000002],[1146024000,0.47170000000000001],[1146110400,0.46639999999999998],[1146196800,0.47489999999999999],[1146283200,0.47260000000000002],[1146369600,0.47260000000000002],[1146456000,0.47260000000000002],[1146542400,null],[1147233600,0.39750000000000002],[1147320000,null],[1462507200,0.30859999999999999],[1462593600,null],[1462852800,0.30769999999999997],[1462939200,0.31359999999999999],[1463025600,0.31419999999999998],[1463112000,0.313],[1463198400,0.30919999999999997],[1463284800,0.30919999999999997],[1463371200,0.30919999999999997],[1463457600,0.3115],[1463544000,0.311],[1463630400,0.3105],[1463716800,0.31190000000000001],[1463803200,0.32000000000000001],[1463889600,0.32000000000000001],[1463976000,0.32000000000000001],[1464062400,0.3165],[1464148800,0.32140000000000002],[1464235200,0.32300000000000001],[1464321600,0.3206],[1464408000,0.31979999999999997],[1464494400,0.31979999999999997],[1464580800,0.31979999999999997],[1464667200,0.31979999999999997],[1464753600,0.31509999999999999],[1464840000,0.315],[1464926400,0.313],[1465012800,0.31630000000000003],[1465099200,0.31630000000000003],[1465185600,0.31630000000000003],[1465272000,0.3165],[1465358400,0.31640000000000001],[1465444800,0.31790000000000002],[1465531200,0.31929999999999997],[1465617600,0.31480000000000002],[1465704000,0.31480000000000002],[1465790400,0.31480000000000002],[1465876800,null],[1466049600,0.31319999999999998],[1466136000,0.31319999999999998],[1466222400,0.3155],[1466308800,0.3155],[1466395200,0.3155],[1466481600,0.3165],[1466568000,0.31580000000000003],[1466654400,0.31869999999999998],[1466740800,0.32490000000000002],[1466827200,0.31169999999999998],[1466913600,0.31169999999999998],[1467000000,0.31169999999999998],[1467086400,0.31259999999999999],[1467172800,0.3201],[1467259200,0.32579999999999998],[1467345600,null],[1469160000,0.35370000000000001],[1469246400,0.35970000000000002],[1469332800,0.35970000000000002],[1469419200,0.35970000000000002],[1469505600,0.3538],[1469592000,0.35570000000000002],[1469678400,0.36009999999999998],[1469764800,0.36330000000000001],[1469851200,0.36799999999999999],[1469937600,0.36799999999999999],[1470024000,0.36799999999999999],[1470110400,0.36170000000000002],[1470196800,0.35859999999999997],[1470283200,0.3589],[1470369600,0.35830000000000001],[1470456000,0.36080000000000001],[1470542400,0.36080000000000001],[1470628800,0.36080000000000001],[1470715200,0.3594],[1470801600,0.3634],[1470888000,0.36320000000000002],[1470974400,0.36120000000000002],[1471060800,0.35859999999999997],[1471147200,0.35859999999999997],[1471233600,0.35859999999999997],[1471320000,0.36030000000000001],[1471406400,0.3584],[1471492800,0.35899999999999999],[1471579200,0.36120000000000002],[1471665600,0.35649999999999998],[1471752000,0.35649999999999998],[1471838400,0.35649999999999998],[1471924800,0.35610000000000003],[1472011200,0.35699999999999998],[1472097600,0.35439999999999999],[1472184000,0.35449999999999998],[1472270400,0.3548],[1472356800,0.3548],[1472443200,0.3548],[1472529600,0.35870000000000002],[1472616000,0.3569],[1472702400,0.35859999999999997],[1472788800,0.35930000000000001],[1472875200,0.36030000000000001],[1472961600,0.36030000000000001],[1473048000,0.36030000000000001],[1473134400,0.36030000000000001],[1473220800,0.35780000000000001],[1473307200,0.35289999999999999],[1473393600,0.35199999999999998],[1473480000,0.33960000000000001],[1473566400,0.33960000000000001],[1473652800,0.33960000000000001],[1473739200,0.34710000000000002],[1473825600,0.34129999999999999],[1473912000,0.34200000000000003],[1473998400,0.34539999999999998],[1474084800,0.34649999999999997],[1474171200,0.34649999999999997],[1474257600,0.34649999999999997],[1474344000,0.34589999999999999],[1474430400,0.34420000000000001],[1474516800,0.3483],[1474603200,0.34739999999999999],[1474689600,0.34200000000000003],[1474776000,0.34200000000000003],[1474862400,0.34200000000000003],[1474948800,0.33979999999999999],[1475035200,0.3422],[1475121600,0.34350000000000003],[1475208000,0.36630000000000001],[1475294400,0.36940000000000001],[1475380800,0.36940000000000001],[1475467200,0.36940000000000001],[1475553600,0.36120000000000002],[1475640000,0.35730000000000001],[1475726400,0.35539999999999999],[1475812800,0.36070000000000002],[1475899200,0.36449999999999999],[1475985600,0.36449999999999999],[1476072000,0.36449999999999999],[1476158400,0.35909999999999997],[1476244800,0.35699999999999998],[1476331200,0.36059999999999998],[1476417600,0.36080000000000001],[1476504000,0.36149999999999999],[1476590400,0.36149999999999999],[1476676800,0.36149999999999999],[1476763200,0.35999999999999999],[1476849600,0.36420000000000002],[1476936000,0.36330000000000001],[1477022400,0.3715],[1477108800,0.377],[1477195200,0.377],[1477281600,0.377],[1477368000,0.37590000000000001],[1477454400,0.3735],[1477540800,0.3705],[1477627200,0.38219999999999998],[1477713600,0.37769999999999998],[1477800000,0.37769999999999998],[1477886400,0.37769999999999998],[1477972800,0.37940000000000002],[1478059200,0.37919999999999998],[1478145600,0.37190000000000001],[1478232000,0.37090000000000001],[1478318400,0.37069999999999997],[1478404800,0.37069999999999997],[1478494800,0.37069999999999997],[1478581200,0.37509999999999999],[1478667600,0.37309999999999999],[1478754000,0.36620000000000003],[1478840400,0.3548],[1478926800,0.34889999999999999],[1479013200,0.34889999999999999],[1479099600,0.34889999999999999],[1479186000,0.34250000000000003],[1479272400,0.34789999999999999],[1479358800,0.34460000000000002],[1479445200,0.34410000000000002],[1479531600,0.3473],[1479618000,0.3473],[1479704400,0.3473],[1479790800,0.34820000000000001],[1479877200,0.35420000000000001],[1479963600,0.35189999999999999],[1480050000,0.35189999999999999],[1480136400,0.35189999999999999],[1480222800,0.35189999999999999],[1480309200,0.35189999999999999],[1480395600,0.3508],[1480482000,0.34899999999999998],[1480568400,0.35680000000000001],[1480654800,0.34160000000000001],[1480741200,0.3488],[1480827600,0.3488],[1480914000,0.3488],[1481000400,0.3503],[1481086800,0.35439999999999999],[1481173200,0.35780000000000001],[1481259600,0.3553],[1481346000,0.35460000000000003],[1481432400,0.35460000000000003],[1481518800,0.35460000000000003],[1481605200,0.35630000000000001],[1481691600,0.35980000000000001],[1481778000,0.34939999999999999],[1481864400,0.34749999999999998],[1481950800,0.3412],[1482037200,0.3412],[1482123600,0.3412],[1482210000,0.34310000000000002],[1482296400,0.3412],[1482382800,0.34350000000000003],[1482469200,0.34129999999999999],[1482555600,0.3407],[1482642000,0.3407],[1482728400,0.3407],[1482814800,0.3407],[1482901200,0.34300000000000003],[1482987600,0.3377],[1483074000,0.3402],[1483160400,0.33710000000000001],[1483246800,0.33710000000000001],[1483333200,0.33710000000000001],[1483419600,0.33710000000000001],[1483506000,0.33829999999999999],[1483592400,0.33700000000000002],[1483678800,0.34000000000000002],[1483765200,0.33610000000000001],[1483851600,0.33610000000000001],[1483938000,0.33610000000000001],[1484024400,0.33560000000000001],[1484110800,0.33629999999999999],[1484197200,0.34060000000000001],[1484283600,0.34179999999999999],[1484370000,0.34499999999999997],[1484456400,0.34499999999999997],[1484542800,0.34499999999999997],[1484629200,0.34499999999999997],[1484715600,0.33689999999999998],[1484802000,0.33860000000000001],[1484888400,0.33500000000000002],[1484974800,0.3271],[1485061200,0.3271],[1485147600,0.3271],[1485234000,null],[1493870400,0.2999],[1493956800,0.30080000000000001],[1494043200,null],[1495080000,0.30299999999999999],[1495166400,0.30590000000000001],[1495252800,0.31569999999999998],[1495339200,0.31569999999999998],[1495425600,0.31569999999999998],[1495512000,0.32219999999999999],[1495598400,0.32119999999999999],[1495684800,0.31730000000000003],[1495771200,0.3165],[1495857600,0.3145],[1495944000,0.3145],[1496030400,0.3145],[1496116800,0.3145],[1496203200,0.31430000000000002],[1496289600,0.31469999999999998],[1496376000,0.31990000000000002],[1496462400,0.3196],[1496548800,0.3196],[1496635200,0.3196],[1496721600,0.32150000000000001],[1496808000,0.31730000000000003],[1496894400,0.31409999999999999],[1496980800,0.31419999999999998],[1497067200,0.31290000000000001],[1497153600,0.31290000000000001],[1497240000,0.31290000000000001],[1497326400,0.31530000000000002],[1497412800,0.31580000000000003],[1497499200,0.31330000000000002],[1497585600,0.31390000000000001],[1497672000,0.31359999999999999],[1497758400,0.31359999999999999],[1497844800,0.31359999999999999],[1497931200,0.316],[1498017600,null],[1510203600,0.35610000000000003],[1510290000,0.35360000000000003],[1510376400,0.35339999999999999],[1510462800,0.35339999999999999],[1510549200,0.35339999999999999],[1510635600,0.36480000000000001],[1510722000,0.3629],[1510808400,0.3589],[1510894800,0.3589],[1510981200,0.36320000000000002],[1511067600,0.36320000000000002],[1511154000,0.36320000000000002],[1511240400,0.35780000000000001],[1511326800,0.35649999999999998],[1511413200,0.36430000000000001],[1511499600,0.36430000000000001],[1511586000,0.36720000000000003],[1511672400,0.36720000000000003],[1511758800,0.36720000000000003],[1511845200,0.36359999999999998],[1511931600,0.36609999999999998],[1512018000,0.35880000000000001],[1512104400,0.35880000000000001],[1512190800,0.35249999999999998],[1512277200,0.35249999999999998],[1512363600,0.35249999999999998],[1512450000,0.35260000000000002],[1512536400,0.3513],[1512622800,0.35510000000000003],[1512709200,0.35249999999999998],[1512795600,0.34460000000000002],[1512882000,0.34460000000000002],[1512968400,0.34460000000000002],[1513054800,0.3488],[1513141200,0.3463],[1513227600,0.34670000000000001],[1513314000,0.34699999999999998],[1513400400,0.3458],[1513486800,0.3458],[1513573200,0.3458],[1513659600,0.34660000000000002],[1513746000,null],[1514955600,0.34870000000000001],[1515042000,null],[1515128400,0.3508],[1515214800,0.35270000000000001],[1515301200,0.35270000000000001],[1515387600,0.35270000000000001],[1515474000,null],[1516165200,0.35880000000000001],[1516251600,null],[1516338000,0.35849999999999999],[1516424400,null],[1518066000,0.34870000000000001],[1518152400,null],[1518238800,0.34260000000000002],[1518325200,0.34260000000000002],[1518411600,0.34260000000000002],[1518498000,0.35010000000000002],[1518584400,0.35149999999999998],[1518670800,0.35249999999999998],[1518757200,null],[1519966800,0.34460000000000002],[1520053200,null],[1525492800,0.31809999999999999],[1525579200,0.31809999999999999],[1525665600,0.31809999999999999],[1525752000,0.32029999999999997],[1525838400,null],[1526011200,0.33119999999999999],[1526097600,0.33539999999999998],[1526184000,0.33539999999999998],[1526270400,0.33539999999999998],[1526356800,0.34289999999999998],[1526443200,0.33550000000000002],[1526529600,0.34079999999999999],[1526616000,0.34420000000000001],[1526702400,0.3488],[1526788800,0.3488],[1526875200,0.3488],[1526961600,0.35170000000000001],[1527048000,0.3478],[1527134400,0.35659999999999997],[1527220800,0.35870000000000002],[1527307200,0.36209999999999998],[1527393600,0.36209999999999998],[1527480000,0.36209999999999998],[1527566400,0.36209999999999998],[1527652800,0.35699999999999998],[1527739200,0.35909999999999997],[1527825600,0.35549999999999998],[1527912000,0.3574],[1527998400,0.3574],[1528084800,0.3574],[1528171200,0.35880000000000001],[1528257600,0.35859999999999997],[1528344000,0.36470000000000002],[1528430400,0.37059999999999998],[1528516800,0.36930000000000002],[1528603200,0.36930000000000002],[1528689600,0.36930000000000002],[1528776000,0.36480000000000001],[1528862400,0.36530000000000001],[1528948800,0.35899999999999999],[1529035200,0.3604],[1529121600,0.36080000000000001],[1529208000,0.36080000000000001],[1529294400,0.36080000000000001],[1529380800,0.35780000000000001],[1529467200,0.35389999999999999],[1529553600,0.35249999999999998],[1529640000,0.35499999999999998],[1529726400,0.35680000000000001],[1529812800,0.35680000000000001],[1529899200,0.35680000000000001],[1529985600,0.34989999999999999],[1530072000,0.3453],[1530158400,0.34110000000000001],[1530244800,0.34379999999999999],[1530331200,0.3448],[1530417600,0.3448],[1530504000,0.3448],[1530590400,0.34300000000000003],[1530676800,0.34029999999999999],[1530763200,0.34029999999999999],[1530849600,0.35010000000000002],[1530936000,0.35189999999999999],[1531022400,0.35189999999999999],[1531108800,0.35189999999999999],[1531195200,0.35270000000000001],[1531281600,0.35420000000000001],[1531368000,0.3478],[1531454400,0.35120000000000001],[1531540800,0.35299999999999998],[1531627200,0.35299999999999998],[1531713600,0.35299999999999998],[1531800000,0.35360000000000003],[1531886400,0.35659999999999997],[1531972800,0.35599999999999998],[1532059200,0.35970000000000002],[1532145600,0.35670000000000002],[1532232000,0.35670000000000002],[1532318400,0.35670000000000002],[1532404800,0.35920000000000002],[1532491200,0.35959999999999998],[1532577600,0.36559999999999998],[1532664000,0.3896],[1532750400,0.38669999999999999],[1532836800,0.38669999999999999],[1532923200,0.38669999999999999],[1533009600,0.38269999999999998],[1533096000,0.39369999999999999],[1533182400,0.39500000000000002],[1533268800,0.39269999999999999],[1533355200,0.39789999999999998],[1533441600,0.39789999999999998],[1533528000,0.39789999999999998],[1533614400,0.3997],[1533700800,0.39439999999999997],[1533787200,0.38740000000000002],[1533873600,0.3881],[1533960000,0.38790000000000002],[1534046400,0.38790000000000002],[1534132800,0.38790000000000002],[1534219200,0.38800000000000001],[1534305600,0.39119999999999999],[1534392000,0.39179999999999998],[1534478400,0.39100000000000001],[1534564800,0.39410000000000001],[1534651200,0.39410000000000001],[1534737600,0.39410000000000001],[1534824000,0.39319999999999999],[1534910400,0.39300000000000002],[1534996800,0.39689999999999998],[1535083200,0.39660000000000001],[1535169600,0.40000000000000002],[1535256000,0.40000000000000002],[1535342400,0.40000000000000002],[1535428800,0.40150000000000002],[1535515200,0.41720000000000002],[1535601600,0.41349999999999998],[1535688000,0.40560000000000002],[1535774400,0.40949999999999998],[1535860800,0.40949999999999998],[1535947200,0.40949999999999998],[1536033600,0.40949999999999998],[1536120000,0.42209999999999998],[1536206400,0.4289],[1536292800,0.42759999999999998],[1536379200,0.42659999999999998],[1536465600,0.42659999999999998],[1536552000,0.42659999999999998],[1536638400,0.43890000000000001],[1536724800,0.44169999999999998],[1536811200,0.437],[1536897600,0.45390000000000003],[1536984000,0.4556],[1537070400,0.4556],[1537156800,0.4556],[1537243200,0.4461],[1537329600,0.45300000000000001],[1537416000,0.44790000000000002],[1537502400,0.44750000000000001],[1537588800,0.44259999999999999],[1537675200,0.44259999999999999],[1537761600,0.44259999999999999],[1537848000,0.44230000000000003],[1537934400,0.43919999999999998],[1538020800,0.43480000000000002],[1538107200,0.43430000000000002],[1538193600,0.43669999999999998],[1538280000,0.43669999999999998],[1538366400,0.43669999999999998],[1538452800,0.4415],[1538539200,0.44529999999999997],[1538625600,0.43709999999999999],[1538712000,0.43669999999999998],[1538798400,0.43180000000000002],[1538884800,0.43180000000000002],[1538971200,0.43180000000000002],[1539057600,0.43159999999999998],[1539144000,0.42609999999999998],[1539230400,0.40610000000000002],[1539316800,0.39229999999999998],[1539403200,0.39119999999999999],[1539489600,0.39119999999999999],[1539576000,0.39119999999999999],[1539662400,0.38879999999999998],[1539748800,0.39650000000000002],[1539835200,0.39550000000000002],[1539921600,0.38969999999999999],[1540008000,0.39140000000000003],[1540094400,0.39140000000000003],[1540180800,0.39140000000000003],[1540267200,0.39400000000000002],[1540353600,0.39350000000000002],[1540440000,0.37619999999999998],[1540526400,0.37380000000000002],[1540612800,0.36870000000000003],[1540699200,0.36870000000000003],[1540785600,0.36870000000000003],[1540872000,0.36809999999999998],[1540958400,0.37590000000000001],[1541044800,0.37659999999999999],[1541131200,0.37780000000000002],[1541217600,0.37819999999999998],[1541304000,0.37819999999999998],[1541394000,0.37819999999999998],[1541480400,0.37819999999999998],[1541566800,0.37940000000000002],[1541653200,0.375],[1541739600,0.34329999999999999],[1541826000,0.33660000000000001],[1541912400,0.33660000000000001],[1541998800,0.33660000000000001],[1542085200,0.32529999999999998],[1542171600,0.32090000000000002],[1542258000,0.3201],[1542344400,0.32679999999999998],[1542430800,0.33029999999999998],[1542517200,0.33029999999999998],[1542603600,0.33029999999999998],[1542690000,0.32569999999999999],[1542776400,0.32679999999999998],[1542862800,0.32819999999999999],[1542949200,0.32819999999999999],[1543035600,0.32590000000000002],[1543122000,0.32590000000000002],[1543208400,0.32590000000000002],[1543294800,0.32779999999999998],[1543381200,0.32769999999999999],[1543467600,0.33289999999999997],[1543554000,0.34300000000000003],[1543640400,0.34129999999999999],[1543726800,0.34129999999999999],[1543813200,0.34129999999999999],[1543899600,0.34670000000000001],[1543986000,0.34129999999999999],[1544072400,0.34129999999999999],[1544158800,0.34110000000000001],[1544245200,0.3367],[1544331600,0.3367],[1544418000,0.3367],[1544504400,0.34360000000000002],[1544590800,0.34339999999999998],[1544677200,0.34470000000000001],[1544763600,0.34699999999999998],[1544850000,0.34439999999999998],[1544936400,0.34439999999999998],[1545022800,0.34439999999999998],[1545109200,0.34150000000000003],[1545195600,0.34589999999999999],[1545282000,0.34029999999999999],[1545368400,0.33850000000000002],[1545454800,0.33260000000000001],[1545541200,0.33260000000000001],[1545627600,0.33260000000000001],[1545714000,0.3251],[1545800400,0.3251],[1545886800,0.33750000000000002],[1545973200,0.33879999999999999],[1546059600,0.3417],[1546146000,0.3417],[1546232400,0.3417],[1546318800,0.34200000000000003],[1546405200,0.34200000000000003],[1546491600,0.34239999999999998],[1546578000,0.33729999999999999],[1546664400,0.33939999999999998],[1546750800,0.33939999999999998],[1546837200,0.33939999999999998],[1546923600,0.33650000000000002],[1547010000,0.33389999999999997],[1547096400,0.33729999999999999],[1547182800,0.33760000000000001],[1547269200,0.33989999999999998],[1547355600,0.33989999999999998],[1547442000,0.33989999999999998],[1547528400,0.3412],[1547614800,0.33040000000000003],[1547701200,0.32779999999999998],[1547787600,0.3256],[1547874000,0.32940000000000003],[1547960400,0.32940000000000003],[1548046800,0.32940000000000003],[1548133200,0.32940000000000003],[1548219600,0.32579999999999998],[1548306000,null],[1552708800,0.33650000000000002],[1552795200,0.33650000000000002],[1552881600,0.33650000000000002],[1552968000,0.33929999999999999],[1553054400,0.3387],[1553140800,0.34210000000000002],[1553227200,0.34449999999999997],[1553313600,0.3417],[1553400000,0.3417],[1553486400,0.3417],[1553572800,0.34200000000000003],[1553659200,0.3493],[1553745600,0.34300000000000003],[1553832000,0.3412],[1553918400,0.34129999999999999],[1554004800,0.34129999999999999],[1554091200,0.34129999999999999],[1554177600,0.34549999999999997],[1554264000,0.34799999999999998],[1554350400,0.3427],[1554436800,0.34570000000000001],[1554523200,0.34560000000000002],[1554609600,0.34560000000000002],[1554696000,0.34560000000000002],[1554782400,0.34410000000000002],[1554868800,0.3427],[1554955200,null],[1555473600,0.41560000000000002],[1555560000,0.46660000000000001],[1555646400,0.47370000000000001],[1555732800,0.47370000000000001],[1555819200,0.47370000000000001],[1555905600,0.47370000000000001],[1555992000,0.48609999999999998],[1556078400,0.51139999999999997],[1556164800,0.50939999999999996],[1556251200,0.50270000000000004],[1556337600,0.51729999999999998],[1556424000,0.51729999999999998],[1556510400,0.51729999999999998],[1556596800,0.51990000000000003],[1556683200,0.51649999999999996],[1556769600,0.311],[1556856000,0.31309999999999999],[1556942400,0.32290000000000002],[1557028800,0.32290000000000002],[1557115200,0.32290000000000002],[1557201600,0.31969999999999998],[1557288000,null],[1557547200,0.31780000000000003],[1557633600,0.31780000000000003],[1557720000,0.31780000000000003],[1557806400,null],[1557892800,0.32290000000000002],[1557979200,0.32300000000000001],[1558065600,null],[1589515200,0.33119999999999999],[1589601600,null],[1591848000,0.36990000000000001],[1591934400,0.34470000000000001],[1592020800,0.3498],[1592107200,0.3498],[1592193600,0.3498],[1592280000,null],[1592366400,0.36499999999999999],[1592452800,0.36720000000000003],[1592539200,0.36720000000000003],[1592625600,0.35930000000000001],[1592712000,0.35930000000000001],[1592798400,0.35930000000000001],[1592884800,0.36070000000000002],[1592971200,0.36159999999999998],[1593057600,0.36109999999999998],[1593144000,0.35959999999999998],[1593230400,0.35809999999999997],[1593316800,0.35809999999999997],[1593403200,0.35809999999999997],[1593489600,0.36220000000000002],[1593576000,0.37319999999999998],[1593662400,0.37259999999999999],[1593748800,0.37990000000000002],[1593835200,0.37990000000000002],[1593921600,0.37990000000000002],[1594008000,0.37990000000000002],[1594094400,0.38269999999999998],[1594180800,0.38119999999999998],[1594267200,0.38679999999999998],[1594353600,0.38590000000000002],[1594440000,0.38419999999999999],[1594526400,0.38419999999999999],[1594612800,0.38419999999999999],[1594699200,0.37680000000000002],[1594785600,0.38140000000000002],[1594872000,null],[1596168000,0.45340000000000003],[1596254400,0.45350000000000001],[1596340800,0.45350000000000001],[1596427200,0.45350000000000001],[1596513600,0.46329999999999999],[1596600000,0.47220000000000001],[1596686400,0.47570000000000001],[1596772800,0.46939999999999998],[1596859200,0.4577],[1596945600,0.4577],[1597032000,0.4577],[1597118400,0.44540000000000002],[1597204800,0.45450000000000002],[1597291200,0.48480000000000001],[1597377600,0.47939999999999999],[1597464000,0.48170000000000002],[1597550400,0.48170000000000002],[1597636800,0.48170000000000002],[1597723200,0.47589999999999999],[1597809600,0.47760000000000002],[1597896000,0.47110000000000002],[1597982400,0.4733],[1598068800,0.48270000000000002],[1598155200,0.48270000000000002],[1598241600,0.48270000000000002],[1598328000,0.49170000000000003],[1598414400,0.49199999999999999],[1598500800,0.497],[1598587200,0.49819999999999998],[1598673600,0.50490000000000002],[1598760000,0.50490000000000002],[1598846400,0.50490000000000002],[1598932800,0.50749999999999995],[1599019200,0.52729999999999999],[1599105600,0.53049999999999997],[1599192000,0.5071],[1599278400,0.50190000000000001],[1599364800,0.50190000000000001],[1599451200,0.50190000000000001],[1599537600,0.50190000000000001],[1599624000,0.47989999999999999],[1599710400,0.50080000000000002],[1599796800,0.49509999999999998],[1599883200,0.49609999999999999],[1599969600,0.49609999999999999],[1600056000,0.49609999999999999],[1600142400,0.49299999999999999],[1600228800,0.50770000000000004],[1600315200,0.49440000000000001],[1600401600,0.49320000000000003],[1600488000,0.47499999999999998],[1600574400,0.47499999999999998],[1600660800,0.47499999999999998],[1600747200,0.48559999999999998],[1600833600,0.49370000000000003],[1600920000,0.47760000000000002],[1601006400,0.48959999999999998],[1601092800,0.50039999999999996],[1601179200,0.50039999999999996],[1601265600,0.50039999999999996],[1601352000,0.51549999999999996],[1601438400,0.5111],[1601524800,0.51480000000000004],[1601611200,0.52080000000000004],[1601697600,0.50800000000000001],[1601784000,0.50800000000000001],[1601870400,0.50800000000000001],[1601956800,0.52310000000000001],[1602043200,0.51919999999999999],[1602129600,0.53249999999999997],[1602216000,0.52580000000000005],[1602302400,0.54100000000000004],[1602388800,0.54100000000000004],[1602475200,0.54100000000000004],[1602561600,0.55220000000000002],[1602648000,0.55600000000000005],[1602734400,0.56720000000000004],[1602820800,0.56089999999999995],[1602907200,0.56000000000000005],[1602993600,0.56000000000000005],[1603080000,0.56000000000000005],[1603166400,0.55700000000000005],[1603252800,0.55930000000000002],[1603339200,0.55820000000000003],[1603425600,0.55630000000000002],[1603512000,0.56240000000000001],[1603598400,0.56240000000000001],[1603684800,0.56240000000000001],[1603771200,0.55349999999999999],[1603857600,0.55689999999999995],[1603944000,0.53580000000000005],[1604030400,0.55359999999999998],[1604116800,0.54049999999999998],[1604203200,0.54049999999999998],[1604293200,0.54049999999999998],[1604379600,0.55089999999999995],[1604466000,0.55620000000000003],[1604552400,0.5615],[1604638800,0.63570000000000004],[1604725200,0.63870000000000005],[1604811600,0.63870000000000005],[1604898000,0.63870000000000005],[1604984400,0.61060000000000003],[1605070800,0.59750000000000003],[1605157200,0.6321],[1605243600,0.62170000000000003],[1605330000,0.61570000000000003],[1605416400,0.61570000000000003],[1605502800,0.61570000000000003],[1605589200,0.63],[1605675600,0.63080000000000003],[1605762000,0.62390000000000001],[1605848400,0.62180000000000002],[1605934800,0.61470000000000002],[1606021200,0.61470000000000002],[1606107600,0.61470000000000002],[1606194000,0.59809999999999997],[1606280400,0.59570000000000001],[1606366800,0.5907],[1606453200,0.5907],[1606539600,0.59150000000000003],[1606626000,0.59150000000000003],[1606712400,0.59150000000000003],[1606798800,0.61129999999999995],[1606885200,0.62590000000000001],[1606971600,0.61470000000000002],[1607058000,0.61670000000000003],[1607144400,0.64280000000000004],[1607230800,0.64280000000000004],[1607317200,0.64280000000000004],[1607403600,0.6482],[1607490000,0.65339999999999998],[1607576400,0.64549999999999996],[1607662800,0.64400000000000002],[1607749200,0.60129999999999995],[1607835600,0.60129999999999995],[1607922000,0.60129999999999995],[1608008400,0.59870000000000001],[1608094800,0.60389999999999999],[1608181200,0.61209999999999998],[1608267600,0.61839999999999995],[1608354000,0.60170000000000001],[1608440400,0.60170000000000001],[1608526800,0.60170000000000001],[1608613200,0.5968],[1608699600,0.59299999999999997],[1608786000,0.59060000000000001],[1608872400,0.60270000000000001],[1608958800,0.60270000000000001],[1609045200,0.60270000000000001],[1609131600,0.60270000000000001],[1609218000,0.59399999999999997],[1609304400,0.60550000000000004],[1609390800,0.60999999999999999],[1609477200,0.62019999999999997],[1609563600,0.62019999999999997],[1609650000,0.62019999999999997],[1609736400,0.62019999999999997],[1609822800,0.60580000000000001],[1609909200,0.61860000000000004],[1609995600,0.60129999999999995],[1610082000,0.60999999999999999],[1610168400,0.62050000000000005],[1610254800,0.62050000000000005],[1610341200,0.62050000000000005],[1610427600,0.60970000000000002],[1610514000,0.60340000000000005],[1610600400,0.62],[1610686800,0.62429999999999997],[1610773200,0.61380000000000001],[1610859600,0.61380000000000001],[1610946000,0.61380000000000001],[1611032400,0.61380000000000001],[1611118800,0.63480000000000003],[1611205200,0.64770000000000005],[1611291600,0.64470000000000005],[1611378000,0.63990000000000002],[1611464400,0.63990000000000002],[1611550800,0.63990000000000002],[1611637200,0.64259999999999995],[1611723600,0.64000000000000001],[1611810000,0.60719999999999996],[1611896400,0.62009999999999998],[1611982800,0.61939999999999995],[1612069200,0.61939999999999995],[1612155600,0.61939999999999995],[1612242000,0.63770000000000004],[1612328400,0.64859999999999995],[1612414800,0.63890000000000002],[1612501200,0.57950000000000002],[1612587600,0.56940000000000002],[1612674000,0.56940000000000002],[1612760400,0.56940000000000002],[1612846800,0.56440000000000001],[1612933200,0.56179999999999997],[1613019600,0.5696],[1613106000,0.56910000000000005],[1613192400,0.58899999999999997],[1613278800,0.58899999999999997],[1613365200,0.58899999999999997],[1613451600,0.58899999999999997],[1613538000,0.58960000000000001],[1613624400,0.5806],[1613710800,0.58399999999999996],[1613797200,0.57840000000000003],[1613883600,0.57840000000000003],[1613970000,0.57840000000000003],[1614056400,0.55840000000000001],[1614142800,0.55369999999999997],[1614229200,0.55859999999999999],[1614315600,0.54159999999999997],[1614402000,0.53500000000000003],[1614488400,0.53500000000000003],[1614574800,0.53500000000000003],[1614661200,0.54610000000000003],[1614747600,0.54330000000000001],[1614834000,0.52149999999999996],[1614920400,0.51170000000000004],[1615006800,0.51339999999999997],[1615093200,0.51339999999999997],[1615179600,0.51339999999999997],[1615266000,0.48859999999999998],[1615352400,0.50880000000000003],[1615438800,0.5111],[1615525200,0.51870000000000005],[1615611600,0.51349999999999996],[1615698000,0.51349999999999996],[1615780800,0.51349999999999996],[1615867200,0.52139999999999997],[1615953600,0.52739999999999998],[1616040000,0.52270000000000005],[1616126400,0.51290000000000002],[1616212800,0.51580000000000004],[1616299200,0.51580000000000004],[1616385600,0.51580000000000004],[1616472000,0.52559999999999996],[1616558400,0.53739999999999999],[1616644800,0.52349999999999997],[1616731200,0.51629999999999998],[1616817600,0.53269999999999995],[1616904000,0.53269999999999995],[1616990400,0.53269999999999995],[1617076800,0.53069999999999995],[1617163200,0.52280000000000004],[1617249600,0.52829999999999999],[1617336000,0.54479999999999995],[1617422400,0.54479999999999995],[1617508800,0.54479999999999995],[1617595200,0.54479999999999995],[1617681600,0.55069999999999997],[1617768000,0.55149999999999999],[1617854400,0.55989999999999995],[1617940800,0.5665],[1618027200,0.57210000000000005],[1618113600,0.57210000000000005],[1618200000,0.57210000000000005],[1618286400,0.56220000000000003],[1618372800,0.56610000000000005],[1618459200,0.55020000000000002],[1618545600,0.56950000000000001],[1618632000,0.57389999999999997],[1618718400,0.57389999999999997],[1618804800,0.57389999999999997],[1618891200,0.56189999999999996],[1618977600,0.55669999999999997],[1619064000,0.56530000000000002],[1619150400,0.55449999999999999],[1619236800,0.55810000000000004],[1619323200,0.55810000000000004],[1619409600,0.55810000000000004],[1619496000,0.56469999999999998],[1619582400,0.56499999999999995],[1619668800,0.56440000000000001],[1619755200,0.58579999999999999],[1619841600,0.57669999999999999],[1619928000,0.57669999999999999],[1620014400,0.57669999999999999],[1620100800,null],[1627617600,0.371],[1627704000,0.36649999999999999],[1627790400,0.36649999999999999],[1627876800,0.36649999999999999],[1627963200,null],[1636171200,0.39850000000000002],[1636257600,0.39850000000000002],[1636347600,0.39850000000000002],[1636434000,0.40560000000000002],[1636520400,0.40889999999999999],[1636606800,0.39329999999999998],[1636693200,0.40200000000000002],[1636779600,0.40760000000000002],[1636866000,0.40760000000000002],[1636952400,0.40760000000000002],[1637038800,0.4168],[1637125200,0.44900000000000001],[1637211600,0.45340000000000003],[1637298000,0.4587],[1637384400,0.45440000000000003],[1637470800,0.45440000000000003],[1637557200,0.45440000000000003],[1637643600,0.44479999999999997],[1637730000,0.44],[1637816400,0.43819999999999998],[1637902800,0.43819999999999998],[1637989200,0.42599999999999999],[1638075600,0.42599999999999999],[1638162000,0.42599999999999999],[1638248400,0.44579999999999997],[1638334800,0.435],[1638421200,0.41589999999999999],[1638507600,0.4224],[1638594000,0.41570000000000001],[1638680400,0.41570000000000001],[1638766800,0.41570000000000001],[1638853200,0.41620000000000001],[1638939600,0.43269999999999997],[1639026000,0.43209999999999998],[1639112400,0.42849999999999999],[1639198800,0.43109999999999998],[1639285200,0.43109999999999998],[1639371600,0.43109999999999998],[1639458000,0.42880000000000001],[1639544400,0.42259999999999998],[1639630800,0.43490000000000001],[1639717200,0.41389999999999999],[1639803600,0.40839999999999999],[1639890000,0.40839999999999999],[1639976400,0.40839999999999999],[1640062800,0.40250000000000002],[1640149200,0.41010000000000002],[1640235600,0.41470000000000001],[1640322000,0.4173],[1640408400,0.4173],[1640494800,0.4173],[1640581200,0.4173],[1640667600,0.42420000000000002],[1640754000,0.42199999999999999],[1640840400,0.42399999999999999],[1640926800,0.42020000000000002],[1641013200,0.42099999999999999],[1641099600,0.42099999999999999],[1641186000,0.42099999999999999],[1641272400,0.42230000000000001],[1641358800,0.42530000000000001],[1641445200,0.42330000000000001],[1641531600,0.41949999999999998],[1641618000,0.40710000000000002],[1641704400,0.40710000000000002],[1641790800,0.40710000000000002],[1641877200,0.40379999999999999],[1641963600,0.41670000000000001],[1642050000,0.42199999999999999],[1642136400,0.41239999999999999],[1642222800,0.41889999999999999],[1642309200,0.41889999999999999],[1642395600,0.41889999999999999],[1642482000,0.41889999999999999],[1642568400,0.40050000000000002],[1642654800,0.39219999999999999],[1642741200,0.38009999999999999],[1642827600,0.375],[1642914000,0.375],[1643000400,0.375],[1643086800,0.38690000000000002],[1643173200,0.37709999999999999],[1643259600,0.37690000000000001],[1643346000,0.36470000000000002],[1643432400,0.37730000000000002],[1643518800,0.37730000000000002],[1643605200,0.37730000000000002],[1643691600,0.39889999999999998],[1643778000,0.40210000000000001],[1643864400,0.4244],[1643950800,0.40579999999999999],[1644037200,0.40350000000000003],[1644123600,0.40350000000000003],[1644210000,0.40350000000000003],[1644296400,0.39190000000000003],[1644382800,0.39810000000000001],[1644469200,0.41070000000000001],[1644555600,0.39069999999999999],[1644642000,0.371],[1644728400,0.371],[1644814800,0.371],[1644901200,0.3735],[1644987600,0.38500000000000001],[1645074000,0.38269999999999998],[1645160400,0.371],[1645246800,0.373],[1645333200,0.373],[1645419600,0.373],[1645506000,0.373],[1645592400,0.36909999999999998],[1645678800,0.36020000000000002],[1645765200,0.37669999999999998],[1645851600,0.38679999999999998],[1645938000,0.38679999999999998],[1646024400,0.38679999999999998],[1646110800,0.39100000000000001],[1646197200,0.37690000000000001],[1646283600,0.3871],[1646370000,0.37730000000000002],[1646456400,0.373],[1646542800,0.373],[1646629200,0.373],[1646715600,0.34429999999999999],[1646802000,0.34360000000000002],[1646888400,0.35880000000000001],[1646974800,0.3533],[1647061200,0.34710000000000002],[1647147600,0.34710000000000002],[1647230400,0.34710000000000002],[1647316800,0.32129999999999997],[1647403200,0.32519999999999999],[1647489600,0.34089999999999998],[1647576000,0.34799999999999998],[1647662400,0.34970000000000001],[1647748800,0.34970000000000001],[1647835200,0.34970000000000001],[1647921600,0.35449999999999998],[1648008000,0.3599],[1648094400,0.35020000000000001],[1648180800,0.35920000000000002],[1648267200,0.35770000000000002],[1648353600,0.35770000000000002],[1648440000,0.35770000000000002],[1648526400,0.36059999999999998],[1648612800,0.36759999999999998],[1648699200,0.35170000000000001],[1648785600,0.3518],[1648872000,0.34060000000000001],[1648958400,0.34060000000000001],[1649044800,0.34060000000000001],[1649131200,0.35510000000000003],[1649217600,null],[1651204800,0.3372],[1651291200,0.31819999999999998],[1651377600,0.31819999999999998],[1651464000,0.31819999999999998],[1651550400,0.3604],[1651636800,0.3594],[1651723200,0.37319999999999998],[1651809600,null],[1652241600,0.34310000000000002],[1652328000,null],[1654228800,0.37230000000000002],[1654315200,null],[1657252800,0.32950000000000002],[1657339200,0.33210000000000001],[1657425600,0.33210000000000001],[1657512000,0.33210000000000001],[1657598400,0.32500000000000001],[1657684800,0.32329999999999998],[1657771200,0.3301],[1657857600,0.34410000000000002],[1657944000,0.3483],[1658030400,0.3483],[1658116800,0.3483],[1658203200,0.34420000000000001],[1658289600,0.3574],[1658376000,0.36770000000000003],[1658462400,0.37940000000000002],[1658548800,0.37759999999999999],[1658635200,0.37759999999999999],[1658721600,0.37759999999999999],[1658808000,0.37690000000000001],[1658894400,0.36909999999999998],[1658980800,0.37809999999999999],[1659067200,0.36570000000000003],[1659153600,0.36509999999999998],[1659240000,0.36509999999999998],[1659326400,0.36509999999999998],[1659412800,0.36990000000000001],[1659499200,0.36909999999999998],[1659585600,0.36620000000000003],[1659672000,0.37069999999999997],[1659758400,0.36969999999999997],[1659844800,0.36969999999999997],[1659931200,0.36969999999999997],[1660017600,0.36399999999999999],[1660104000,null],[1660190400,0.36630000000000001],[1660276800,0.37030000000000002],[1660363200,0.38],[1660449600,0.38],[1660536000,0.38],[1660622400,0.38200000000000001],[1660708800,null],[1660795200,0.37519999999999998],[1660881600,0.3805],[1660968000,0.36969999999999997],[1661054400,0.36969999999999997],[1661140800,0.36969999999999997],[1661227200,null],[1690948800,0.37240000000000001],[1691035200,null],[1698984000,0.33629999999999999],[1699070400,0.33789999999999998],[1699156800,0.33789999999999998],[1699246800,0.33789999999999998],[1699333200,0.33810000000000001],[1699419600,null],[1699506000,0.3347],[1699592400,null],[1699678800,0.34520000000000001],[1699765200,0.34520000000000001],[1699851600,0.34520000000000001],[1699938000,0.34589999999999999],[1700024400,0.35470000000000002],[1700110800,0.35489999999999999],[1700197200,0.35639999999999999],[1700283600,0.35539999999999999],[1700370000,0.35539999999999999],[1700456400,0.35539999999999999],[1700542800,0.3548],[1700629200,0.35070000000000001],[1700715600,0.34999999999999998],[1700802000,0.34999999999999998],[1700888400,0.35049999999999998],[1700974800,0.35049999999999998],[1701061200,0.35049999999999998],[1701147600,0.35120000000000001],[1701234000,0.34739999999999999],[1701320400,0.3478],[1701406800,0.35249999999999998],[1701493200,0.3543],[1701579600,0.3543],[1701666000,0.3543],[1701752400,0.35249999999999998],[1701838800,0.35239999999999999],[1701925200,0.35089999999999999],[1702011600,0.35749999999999998],[1702098000,0.3569],[1702184400,0.3569],[1702270800,0.3569],[1702357200,0.3634],[1702443600,0.36359999999999998],[1702530000,0.3715],[1702616400,0.38019999999999998],[1702702800,0.38479999999999998],[1702789200,0.38479999999999998],[1702875600,0.38479999999999998],[1702962000,0.38109999999999999],[1703048400,0.38500000000000001],[1703134800,0.3795],[1703221200,0.38300000000000001],[1703307600,0.38479999999999998],[1703394000,0.38479999999999998],[1703480400,0.38479999999999998],[1703566800,0.38479999999999998],[1703653200,0.39040000000000002],[1703739600,0.39179999999999998],[1703826000,0.39169999999999999],[1703912400,0.38969999999999999],[1703998800,0.38969999999999999],[1704085200,0.38969999999999999],[1704171600,0.38969999999999999],[1704258000,0.38059999999999999],[1704344400,0.37359999999999999],[1704430800,0.36959999999999998],[1704517200,0.37119999999999997],[1704603600,0.37119999999999997],[1704690000,0.37119999999999997],[1704776400,0.37340000000000001],[1704862800,0.37380000000000002],[1704949200,0.37280000000000002],[1705035600,0.37180000000000002],[1705122000,0.37590000000000001],[1705208400,0.37590000000000001],[1705294800,0.37590000000000001],[1705381200,0.37590000000000001],[1705467600,0.37609999999999999],[1705554000,0.36980000000000002],[1705640400,0.38379999999999997],[1705726800,0.39760000000000001],[1705813200,0.39760000000000001],[1705899600,0.39760000000000001],[1705986000,0.39810000000000001],[1706072400,0.3992],[1706158800,0.40010000000000001],[1706245200,0.3992],[1706331600,0.39360000000000001],[1706418000,0.39360000000000001],[1706504400,0.39360000000000001],[1706590800,0.38979999999999998],[1706677200,0.38440000000000002],[1706763600,0.39140000000000003],[1706850000,0.37419999999999998],[1706936400,0.37369999999999998],[1707022800,0.37369999999999998],[1707109200,0.37369999999999998],[1707195600,0.37669999999999998],[1707282000,0.37519999999999998],[1707368400,0.38479999999999998],[1707454800,0.38869999999999999],[1707541200,0.39419999999999999],[1707627600,0.39419999999999999],[1707714000,0.39419999999999999],[1707800400,0.39900000000000002],[1707886800,0.39439999999999997],[1707973200,0.40250000000000002],[1708059600,0.40870000000000001],[1708146000,0.40910000000000002],[1708232400,0.40910000000000002],[1708318800,0.40910000000000002],[1708405200,0.40910000000000002],[1708491600,0.40720000000000001],[1708578000,0.41120000000000001],[1708664400,0.41470000000000001],[1708750800,0.41320000000000001],[1708837200,0.41320000000000001],[1708923600,0.41320000000000001],[1709010000,0.41539999999999999],[1709096400,0.41720000000000002],[1709182800,0.4153],[1709269200,0.4199],[1709355600,0.42780000000000001],[1709442000,0.42780000000000001],[1709528400,0.42780000000000001],[1709614800,0.43780000000000002],[1709701200,0.42659999999999998],[1709787600,0.443],[1709874000,0.4652],[1709960400,0.45150000000000001],[1710046800,0.45150000000000001],[1710129600,0.45150000000000001],[1710216000,0.45569999999999999],[1710302400,0.46150000000000002],[1710388800,0.45490000000000003],[1710475200,0.45590000000000003],[1710561600,0.4556],[1710648000,0.4556],[1710734400,0.4556],[1710820800,0.45619999999999999],[1710907200,0.44800000000000001],[1710993600,0.45739999999999997],[1711080000,0.46629999999999999],[1711166400,0.46279999999999999],[1711252800,0.46279999999999999],[1711339200,0.46279999999999999],[1711425600,0.45650000000000002],[1711512000,0.4556],[1711598400,0.46389999999999998],[1711684800,0.46820000000000001],[1711771200,0.46820000000000001],[1711857600,0.46820000000000001],[1711944000,0.46820000000000001],[1712030400,0.47510000000000002],[1712116800,0.47649999999999998],[1712203200,0.4874],[1712289600,0.47649999999999998],[1712376000,0.48480000000000001],[1712462400,0.48480000000000001],[1712548800,0.48480000000000001],[1712635200,0.49099999999999999],[1712721600,0.496],[1712808000,0.48380000000000001],[1712894400,0.495],[1712980800,0.48780000000000001],[1713067200,0.48780000000000001],[1713153600,0.48780000000000001],[1713240000,0.48609999999999998],[1713326400,0.48020000000000002],[1713412800,0.46879999999999999],[1713499200,0.46079999999999999],[1713585600,0.4516],[1713672000,0.4516],[1713758400,0.4516],[1713844800,0.45619999999999999],[1713931200,0.45839999999999997],[1714017600,0.46539999999999998],[1714104000,0.46610000000000001],[1714190400,0.47160000000000002],[1714276800,0.47160000000000002],[1714363200,0.47160000000000002],[1714449600,0.48380000000000001],[1714536000,0.46949999999999997],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47360000000000002],[1054440000,0.47360000000000002],[1054526400,0.47360000000000002],[1054612800,null],[1055476800,0.47410000000000002],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46139999999999998],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48780000000000001],[1064116800,0.48780000000000001],[1064203200,0.48780000000000001],[1064289600,0.47199999999999998],[1064376000,0.45989999999999998],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53490000000000004],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076130000,0.5101],[1076216400,0.5101],[1076302800,0.5101],[1076389200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.34089999999999998],[1306641600,0.34089999999999998],[1306728000,0.34089999999999998],[1306814400,0.34089999999999998],[1306900800,null],[1307505600,0.33090000000000003],[1307592000,0.32729999999999998],[1307678400,null],[1307764800,0.33139999999999997],[1307851200,0.33139999999999997],[1307937600,0.33139999999999997],[1308024000,0.32869999999999999],[1308110400,null],[1308283200,0.32340000000000002],[1308369600,null],[1308974400,0.3276],[1309060800,0.3276],[1309147200,0.3276],[1309233600,0.33510000000000001],[1309320000,0.34129999999999999],[1309406400,0.34050000000000002],[1309492800,null],[1335931200,0.32450000000000001],[1336017600,0.32469999999999999],[1336104000,0.32429999999999998],[1336190400,0.32390000000000002],[1336276800,0.32390000000000002],[1336363200,0.32390000000000002],[1336449600,0.3251],[1336536000,0.33090000000000003],[1336622400,0.35730000000000001],[1336708800,0.35680000000000001],[1336795200,0.36159999999999998],[1336881600,0.36159999999999998],[1336968000,0.36159999999999998],[1337054400,0.36270000000000002],[1337140800,0.36499999999999999],[1337227200,0.36799999999999999],[1337313600,0.36530000000000001],[1337400000,0.35709999999999997],[1337486400,0.35709999999999997],[1337572800,0.35709999999999997],[1337659200,0.37669999999999998],[1337745600,0.38340000000000002],[1337832000,0.38790000000000002],[1337918400,0.40089999999999998],[1338004800,0.39369999999999999],[1338091200,0.39369999999999999],[1338177600,0.39369999999999999],[1338264000,0.39369999999999999],[1338350400,0.39829999999999999],[1338436800,0.40050000000000002],[1338523200,0.39369999999999999],[1338609600,0.38769999999999999],[1338696000,0.38769999999999999],[1338782400,0.38769999999999999],[1338868800,0.39679999999999999],[1338955200,0.4002],[1339041600,0.3992],[1339128000,0.39240000000000003],[1339214400,0.40949999999999998],[1339300800,0.40949999999999998],[1339387200,0.40949999999999998],[1339473600,0.40210000000000001],[1339560000,0.4042],[1339646400,0.40079999999999999],[1339732800,0.42749999999999999],[1339819200,0.42099999999999999],[1339905600,0.42099999999999999],[1339992000,0.42099999999999999],[1340078400,0.42630000000000001],[1340164800,0.42599999999999999],[1340251200,0.42520000000000002],[1340337600,0.41980000000000001],[1340424000,0.45590000000000003],[1340510400,0.45590000000000003],[1340596800,0.45590000000000003],[1340683200,0.44969999999999999],[1340769600,0.44940000000000002],[1340856000,0.45700000000000002],[1340942400,0.45660000000000001],[1341028800,0.46899999999999997],[1341115200,0.46899999999999997],[1341201600,0.46899999999999997],[1341288000,0.50319999999999998],[1341374400,0.503],[1341460800,0.503],[1341547200,0.50580000000000003],[1341633600,0.51680000000000004],[1341720000,0.51680000000000004],[1341806400,0.51680000000000004],[1341892800,0.54859999999999998],[1341979200,0.53459999999999996],[1342065600,0.50129999999999997],[1342152000,0.52580000000000005],[1342238400,0.53669999999999995],[1342324800,0.53669999999999995],[1342411200,0.53669999999999995],[1342497600,0.53769999999999996],[1342584000,0.54700000000000004],[1342670400,0.55520000000000003],[1342756800,0.51470000000000005],[1342843200,0.51880000000000004],[1342929600,0.51880000000000004],[1343016000,0.51880000000000004],[1343102400,0.50529999999999997],[1343188800,0.49380000000000002],[1343275200,0.497],[1343361600,0.50549999999999995],[1343448000,0.51459999999999995],[1343534400,0.51459999999999995],[1343620800,0.51459999999999995],[1343707200,0.497],[1343793600,0.48020000000000002],[1343880000,0.4698],[1343966400,0.46789999999999998],[1344052800,0.4829],[1344139200,0.4829],[1344225600,0.4829],[1344312000,0.52139999999999997],[1344398400,0.49580000000000002],[1344484800,0.49669999999999997],[1344571200,0.50529999999999997],[1344657600,0.50039999999999996],[1344744000,0.50039999999999996],[1344830400,0.50039999999999996],[1344916800,0.51729999999999998],[1345003200,0.52869999999999995],[1345089600,0.52680000000000005],[1345176000,0.53249999999999997],[1345262400,0.52749999999999997],[1345348800,0.52749999999999997],[1345435200,0.52749999999999997],[1345521600,0.53469999999999995],[1345608000,0.53900000000000003],[1345694400,0.53869999999999996],[1345780800,0.5423],[1345867200,0.53910000000000002],[1345953600,0.53910000000000002],[1346040000,0.53910000000000002],[1346126400,0.54649999999999999],[1346212800,0.54449999999999998],[1346299200,0.54849999999999999],[1346385600,0.54259999999999997],[1346472000,0.54469999999999996],[1346558400,0.54469999999999996],[1346644800,0.54469999999999996],[1346731200,0.54469999999999996],[1346817600,0.60099999999999998],[1346904000,0.58919999999999995],[1346990400,0.60560000000000003],[1347076800,0.59189999999999998],[1347163200,0.59189999999999998],[1347249600,0.59189999999999998],[1347336000,0.58420000000000005],[1347422400,0.57979999999999998],[1347508800,0.58079999999999998],[1347595200,0.5786],[1347681600,0.58189999999999997],[1347768000,0.58189999999999997],[1347854400,0.58189999999999997],[1347940800,0.57669999999999999],[1348027200,0.57999999999999996],[1348113600,0.59219999999999995],[1348200000,0.61339999999999995],[1348286400,0.57340000000000002],[1348372800,0.57340000000000002],[1348459200,0.57340000000000002],[1348545600,0.57030000000000003],[1348632000,0.59609999999999996],[1348718400,0.56299999999999994],[1348804800,0.57550000000000001],[1348891200,0.56310000000000004],[1348977600,0.56310000000000004],[1349064000,0.56310000000000004],[1349150400,0.55210000000000004],[1349236800,0.52910000000000001],[1349323200,0.51890000000000003],[1349409600,0.5111],[1349496000,0.50819999999999999],[1349582400,0.50819999999999999],[1349668800,0.50819999999999999],[1349755200,0.50049999999999994],[1349841600,0.51090000000000002],[1349928000,0.51180000000000003],[1350014400,0.51349999999999996],[1350100800,0.52200000000000002],[1350187200,0.52200000000000002],[1350273600,0.52200000000000002],[1350360000,0.5444],[1350446400,0.42870000000000003],[1350532800,0.40200000000000002],[1350619200,0.40429999999999999],[1350705600,0.39269999999999999],[1350792000,0.39269999999999999],[1350878400,0.39269999999999999],[1350964800,0.3856],[1351051200,0.39129999999999998],[1351137600,0.38090000000000002],[1351224000,0.37690000000000001],[1351310400,0.375],[1351396800,0.375],[1351483200,0.375],[1351569600,0.375],[1351656000,0.375],[1351742400,0.36770000000000003],[1351828800,0.37609999999999999],[1351915200,0.35859999999999997],[1352001600,0.35859999999999997],[1352091600,0.35859999999999997],[1352178000,0.36280000000000001],[1352264400,null],[1352523600,0.3674],[1352610000,0.3674],[1352696400,0.3674],[1352782800,0.35849999999999999],[1352869200,0.36249999999999999],[1352955600,null],[1353128400,0.35549999999999998],[1353214800,0.35549999999999998],[1353301200,0.35549999999999998],[1353387600,0.37490000000000001],[1353474000,0.37809999999999999],[1353560400,0.37069999999999997],[1353646800,0.37069999999999997],[1353733200,0.38080000000000003],[1353819600,0.38080000000000003],[1353906000,0.38080000000000003],[1353992400,0.38030000000000003],[1354078800,0.37959999999999999],[1354165200,0.3821],[1354251600,0.38569999999999999],[1354338000,0.38329999999999997],[1354424400,0.38329999999999997],[1354510800,0.38329999999999997],[1354597200,0.38569999999999999],[1354683600,0.37469999999999998],[1354770000,0.37440000000000001],[1354856400,0.37380000000000002],[1354942800,0.37459999999999999],[1355029200,0.37459999999999999],[1355115600,0.37459999999999999],[1355202000,0.39129999999999998],[1355288400,0.3947],[1355374800,0.39700000000000002],[1355461200,0.40100000000000002],[1355547600,0.41289999999999999],[1355634000,0.41289999999999999],[1355720400,0.41289999999999999],[1355806800,0.41820000000000002],[1355893200,0.42030000000000001],[1355979600,0.42770000000000002],[1356066000,0.4279],[1356152400,0.43070000000000003],[1356238800,0.43070000000000003],[1356325200,0.43070000000000003],[1356411600,0.42559999999999998],[1356498000,0.42559999999999998],[1356584400,0.42470000000000002],[1356670800,0.432],[1356757200,0.42359999999999998],[1356843600,0.42359999999999998],[1356930000,0.42359999999999998],[1357016400,0.43930000000000002],[1357102800,0.43930000000000002],[1357189200,0.4521],[1357275600,0.43940000000000001],[1357362000,0.45600000000000002],[1357448400,0.45600000000000002],[1357534800,0.45600000000000002],[1357621200,0.4471],[1357707600,0.50219999999999998],[1357794000,0.50470000000000004],[1357880400,0.55310000000000004],[1357966800,0.55359999999999998],[1358053200,0.55359999999999998],[1358139600,0.55359999999999998],[1358226000,0.56699999999999995],[1358312400,0.58130000000000004],[1358398800,0.57879999999999998],[1358485200,0.58399999999999996],[1358571600,0.59250000000000003],[1358658000,0.59250000000000003],[1358744400,0.59250000000000003],[1358830800,0.59250000000000003],[1358917200,0.57609999999999995],[1359003600,0.55479999999999996],[1359090000,0.55879999999999996],[1359176400,0.56100000000000005],[1359262800,0.56100000000000005],[1359349200,0.56100000000000005],[1359435600,0.54890000000000005],[1359522000,0.54710000000000003],[1359608400,0.60199999999999998],[1359694800,0.59289999999999998],[1359781200,0.60309999999999997],[1359867600,0.60309999999999997],[1359954000,0.60309999999999997],[1360040400,0.59279999999999999],[1360126800,0.60060000000000002],[1360213200,0.59650000000000003],[1360299600,0.58199999999999996],[1360386000,0.57769999999999999],[1360472400,0.57769999999999999],[1360558800,0.57769999999999999],[1360645200,0.57869999999999999],[1360731600,0.57199999999999995],[1360818000,0.58169999999999999],[1360904400,0.58479999999999999],[1360990800,0.58399999999999996],[1361077200,0.58399999999999996],[1361163600,0.58399999999999996],[1361250000,0.58399999999999996],[1361336400,0.60560000000000003],[1361422800,0.58960000000000001],[1361509200,0.57050000000000001],[1361595600,0.58899999999999997],[1361682000,0.58899999999999997],[1361768400,0.58899999999999997],[1361854800,0.56520000000000004],[1361941200,0.56359999999999999],[1362027600,0.57240000000000002],[1362114000,0.59219999999999995],[1362200400,0.61799999999999999],[1362286800,0.61799999999999999],[1362373200,0.61799999999999999],[1362459600,0.66669999999999996],[1362546000,0.68140000000000001],[1362632400,0.68779999999999997],[1362718800,0.69710000000000005],[1362805200,0.69869999999999999],[1362891600,0.69869999999999999],[1362974400,0.69869999999999999],[1363060800,0.69769999999999999],[1363147200,0.70440000000000003],[1363233600,0.69359999999999999],[1363320000,0.69420000000000004],[1363406400,0.69230000000000003],[1363492800,0.69230000000000003],[1363579200,0.69230000000000003],[1363665600,0.69369999999999998],[1363752000,0.6925],[1363838400,0.70340000000000003],[1363924800,0.71189999999999998],[1364011200,0.66969999999999996],[1364097600,0.66969999999999996],[1364184000,0.66969999999999996],[1364270400,0.67300000000000004],[1364356800,0.66830000000000001],[1364443200,0.68720000000000003],[1364529600,0.67279999999999995],[1364616000,0.67279999999999995],[1364702400,0.67279999999999995],[1364788800,0.67279999999999995],[1364875200,0.68000000000000005],[1364961600,0.67079999999999995],[1365048000,0.64929999999999999],[1365134400,0.66979999999999995],[1365220800,0.69650000000000001],[1365307200,0.69650000000000001],[1365393600,0.69650000000000001],[1365480000,0.6996],[1365566400,0.70660000000000001],[1365652800,0.72999999999999998],[1365739200,0.7651],[1365825600,0.76390000000000002],[1365912000,0.76390000000000002],[1365998400,0.76390000000000002],[1366084800,0.73309999999999997],[1366171200,0.76390000000000002],[1366257600,0.76859999999999995],[1366344000,0.77010000000000001],[1366430400,0.81899999999999995],[1366516800,0.81899999999999995],[1366603200,0.81899999999999995],[1366689600,0.84250000000000003],[1366776000,0.85250000000000004],[1366862400,0.86429999999999996],[1366948800,0.86909999999999998],[1367035200,0.86119999999999997],[1367121600,0.86119999999999997],[1367208000,0.86119999999999997],[1367294400,0.86770000000000003],[1367380800,0.86770000000000003],[1367467200,null],[1372132800,0.37480000000000002],[1372219200,0.35260000000000002],[1372305600,0.36990000000000001],[1372392000,0.35630000000000001],[1372478400,0.35320000000000001],[1372564800,0.35320000000000001],[1372651200,0.35320000000000001],[1372737600,0.37290000000000001],[1372824000,0.37130000000000002],[1372910400,0.37190000000000001],[1372996800,0.37190000000000001],[1373083200,0.38840000000000002],[1373169600,0.38840000000000002],[1373256000,0.38840000000000002],[1373342400,0.3921],[1373428800,0.39169999999999999],[1373515200,0.41349999999999998],[1373601600,0.42370000000000002],[1373688000,0.4345],[1373774400,0.4345],[1373860800,0.4345],[1373947200,0.43099999999999999],[1374033600,0.40289999999999998],[1374120000,0.4007],[1374206400,0.38969999999999999],[1374292800,0.3997],[1374379200,0.3997],[1374465600,0.3997],[1374552000,0.39779999999999999],[1374638400,0.37480000000000002],[1374724800,0.36559999999999998],[1374811200,0.37819999999999998],[1374897600,0.37709999999999999],[1374984000,0.37709999999999999],[1375070400,0.37709999999999999],[1375156800,0.36409999999999998],[1375243200,0.37019999999999997],[1375329600,0.37769999999999998],[1375416000,0.38419999999999999],[1375502400,0.38300000000000001],[1375588800,0.38300000000000001],[1375675200,0.38300000000000001],[1375761600,0.37559999999999999],[1375848000,0.36380000000000001],[1375934400,0.35749999999999998],[1376020800,0.36780000000000002],[1376107200,0.37080000000000002],[1376193600,0.37080000000000002],[1376280000,0.37080000000000002],[1376366400,0.35639999999999999],[1376452800,null],[1377921600,0.34770000000000001],[1378008000,0.34770000000000001],[1378094400,0.34770000000000001],[1378180800,0.34770000000000001],[1378267200,0.3594],[1378353600,0.38600000000000001],[1378440000,0.37630000000000002],[1378526400,0.36919999999999997],[1378612800,0.36919999999999997],[1378699200,0.36919999999999997],[1378785600,0.41799999999999998],[1378872000,0.41499999999999998],[1378958400,0.41249999999999998],[1379044800,0.40920000000000001],[1379131200,0.41349999999999998],[1379217600,0.41349999999999998],[1379304000,0.41349999999999998],[1379390400,0.40960000000000002],[1379476800,0.41799999999999998],[1379563200,0.41899999999999998],[1379649600,0.47599999999999998],[1379736000,0.47089999999999999],[1379822400,0.47089999999999999],[1379908800,0.47089999999999999],[1379995200,0.50109999999999999],[1380081600,0.4889],[1380168000,0.48670000000000002],[1380254400,0.49309999999999998],[1380340800,0.49740000000000001],[1380427200,0.49740000000000001],[1380513600,0.49740000000000001],[1380600000,0.48649999999999999],[1380686400,0.49059999999999998],[1380772800,0.47889999999999999],[1380859200,0.4647],[1380945600,0.46579999999999999],[1381032000,0.46579999999999999],[1381118400,0.46579999999999999],[1381204800,0.43940000000000001],[1381291200,0.40739999999999998],[1381377600,0.41820000000000002],[1381464000,0.43049999999999999],[1381550400,0.42230000000000001],[1381636800,0.42230000000000001],[1381723200,0.42230000000000001],[1381809600,0.4279],[1381896000,0.42180000000000001],[1381982400,0.4425],[1382068800,0.43430000000000002],[1382155200,0.4284],[1382241600,0.4284],[1382328000,0.4284],[1382414400,0.42009999999999997],[1382500800,0.4486],[1382587200,0.44340000000000002],[1382673600,0.46760000000000002],[1382760000,0.46870000000000001],[1382846400,0.46870000000000001],[1382932800,0.46870000000000001],[1383019200,0.46839999999999998],[1383105600,0.47149999999999997],[1383192000,0.4481],[1383278400,0.43309999999999998],[1383364800,0.43209999999999998],[1383451200,0.43209999999999998],[1383541200,0.43209999999999998],[1383627600,0.439],[1383714000,0.42720000000000002],[1383800400,0.41320000000000001],[1383886800,0.40710000000000002],[1383973200,0.42749999999999999],[1384059600,0.42749999999999999],[1384146000,0.42749999999999999],[1384232400,0.43709999999999999],[1384318800,0.42130000000000001],[1384405200,0.42470000000000002],[1384491600,0.42270000000000002],[1384578000,0.41970000000000002],[1384664400,0.41970000000000002],[1384750800,0.41970000000000002],[1384837200,0.39950000000000002],[1384923600,0.41610000000000003],[1385010000,0.4153],[1385096400,0.43419999999999997],[1385182800,0.46879999999999999],[1385269200,0.46879999999999999],[1385355600,0.46879999999999999],[1385442000,0.47120000000000001],[1385528400,0.4914],[1385614800,0.50360000000000005],[1385701200,0.50360000000000005],[1385787600,0.49680000000000002],[1385874000,0.49680000000000002],[1385960400,0.49680000000000002],[1386046800,0.49299999999999999],[1386133200,0.48930000000000001],[1386219600,0.49409999999999998],[1386306000,0.50270000000000004],[1386392400,0.49930000000000002],[1386478800,0.49930000000000002],[1386565200,0.49930000000000002],[1386651600,0.49209999999999998],[1386738000,0.48549999999999999],[1386824400,0.47049999999999997],[1386910800,0.49130000000000001],[1386997200,0.47599999999999998],[1387083600,0.47599999999999998],[1387170000,0.47599999999999998],[1387256400,0.48499999999999999],[1387342800,0.48209999999999997],[1387429200,0.49809999999999999],[1387515600,0.49419999999999997],[1387602000,0.52049999999999996],[1387688400,0.52049999999999996],[1387774800,0.52049999999999996],[1387861200,0.52200000000000002],[1387947600,0.5091],[1388034000,0.5091],[1388120400,0.51259999999999994],[1388206800,0.50229999999999997],[1388293200,0.50229999999999997],[1388379600,0.50229999999999997],[1388466000,0.50029999999999997],[1388552400,0.49730000000000002],[1388638800,0.49730000000000002],[1388725200,0.49590000000000001],[1388811600,0.48349999999999999],[1388898000,0.48349999999999999],[1388984400,0.48349999999999999],[1389070800,0.47299999999999998],[1389157200,0.47799999999999998],[1389243600,0.51070000000000004],[1389330000,0.56059999999999999],[1389416400,0.57550000000000001],[1389502800,0.57550000000000001],[1389589200,0.57550000000000001],[1389675600,0.56020000000000003],[1389762000,0.57220000000000004],[1389848400,0.55889999999999995],[1389934800,0.55900000000000005],[1390021200,0.55379999999999996],[1390107600,0.55379999999999996],[1390194000,0.55379999999999996],[1390280400,0.55379999999999996],[1390366800,0.56000000000000005],[1390453200,0.58919999999999995],[1390539600,0.57950000000000002],[1390626000,0.56200000000000006],[1390712400,0.56200000000000006],[1390798800,0.56200000000000006],[1390885200,0.5474],[1390971600,0.58350000000000002],[1391058000,0.56769999999999998],[1391144400,0.58079999999999998],[1391230800,0.59160000000000001],[1391317200,0.59160000000000001],[1391403600,0.59160000000000001],[1391490000,0.57389999999999997],[1391576400,0.58530000000000004],[1391662800,0.55259999999999998],[1391749200,0.55079999999999996],[1391835600,0.57769999999999999],[1391922000,0.57769999999999999],[1392008400,0.57769999999999999],[1392094800,0.58169999999999999],[1392181200,0.59330000000000005],[1392267600,0.59550000000000003],[1392354000,0.61070000000000002],[1392440400,0.61319999999999997],[1392526800,0.61319999999999997],[1392613200,0.61319999999999997],[1392699600,0.61319999999999997],[1392786000,0.60160000000000002],[1392872400,0.60240000000000005],[1392958800,0.59870000000000001],[1393045200,0.68769999999999998],[1393131600,0.68769999999999998],[1393218000,0.68769999999999998],[1393304400,0.68289999999999995],[1393390800,0.67969999999999997],[1393477200,0.65500000000000003],[1393563600,0.66149999999999998],[1393650000,0.6079],[1393736400,0.6079],[1393822800,0.6079],[1393909200,0.60619999999999996],[1393995600,0.65239999999999998],[1394082000,0.64980000000000004],[1394168400,0.60840000000000005],[1394254800,0.5978],[1394341200,0.5978],[1394424000,0.5978],[1394510400,0.57850000000000001],[1394596800,0.5766],[1394683200,0.57210000000000005],[1394769600,0.5423],[1394856000,0.53559999999999997],[1394942400,0.53559999999999997],[1395028800,0.53559999999999997],[1395115200,0.54869999999999997],[1395201600,0.56389999999999996],[1395288000,0.54969999999999997],[1395374400,0.54279999999999995],[1395460800,0.50680000000000003],[1395547200,0.50680000000000003],[1395633600,0.50680000000000003],[1395720000,0.49890000000000001],[1395806400,0.50619999999999998],[1395892800,0.49299999999999999],[1395979200,0.49640000000000001],[1396065600,0.47089999999999999],[1396152000,0.47089999999999999],[1396238400,0.47089999999999999],[1396324800,0.50739999999999996],[1396411200,0.50580000000000003],[1396497600,0.49359999999999998],[1396584000,0.46379999999999999],[1396670400,0.44500000000000001],[1396756800,0.44500000000000001],[1396843200,0.44500000000000001],[1396929600,0.44059999999999999],[1397016000,0.43219999999999997],[1397102400,0.46360000000000001],[1397188800,0.42770000000000002],[1397275200,0.40560000000000002],[1397361600,0.40560000000000002],[1397448000,0.40560000000000002],[1397534400,0.3967],[1397620800,0.39460000000000001],[1397707200,0.41420000000000001],[1397793600,0.40339999999999998],[1397880000,0.40339999999999998],[1397966400,0.40339999999999998],[1398052800,0.40339999999999998],[1398139200,0.41320000000000001],[1398225600,0.43569999999999998],[1398312000,0.41449999999999998],[1398398400,0.41620000000000001],[1398484800,0.39240000000000003],[1398571200,0.39240000000000003],[1398657600,0.39240000000000003],[1398744000,0.38059999999999999],[1398830400,null],[1526097600,0.32940000000000003],[1526184000,0.32940000000000003],[1526270400,0.32940000000000003],[1526356800,0.33090000000000003],[1526443200,null],[1527652800,0.33000000000000002],[1527739200,0.33810000000000001],[1527825600,0.33329999999999999],[1527912000,null],[1534219200,0.34960000000000002],[1534305600,0.35639999999999999],[1534392000,0.34599999999999997],[1534478400,0.35720000000000002],[1534564800,0.35439999999999999],[1534651200,0.35439999999999999],[1534737600,0.35439999999999999],[1534824000,0.35870000000000002],[1534910400,0.3674],[1534996800,0.3654],[1535083200,0.35489999999999999],[1535169600,null],[1535428800,0.37409999999999999],[1535515200,null],[1537502400,0.3528],[1537588800,null],[1537934400,0.36009999999999998],[1538020800,0.36049999999999999],[1538107200,0.36270000000000002],[1538193600,0.36199999999999999],[1538280000,0.36199999999999999],[1538366400,0.36199999999999999],[1538452800,0.35239999999999999],[1538539200,null],[1540353600,0.3352],[1540440000,0.32000000000000001],[1540526400,0.33100000000000002],[1540612800,0.32640000000000002],[1540699200,0.32640000000000002],[1540785600,0.32640000000000002],[1540872000,0.32840000000000003],[1540958400,0.33800000000000002],[1541044800,0.34350000000000003],[1541131200,0.35610000000000003],[1541217600,0.35749999999999998],[1541304000,0.35749999999999998],[1541394000,0.35749999999999998],[1541480400,0.35539999999999999],[1541566800,0.37030000000000002],[1541653200,0.37309999999999999],[1541739600,0.36149999999999999],[1541826000,0.3538],[1541912400,0.3538],[1541998800,0.3538],[1542085200,0.3473],[1542171600,0.3548],[1542258000,0.34389999999999998],[1542344400,0.35289999999999999],[1542430800,0.36780000000000002],[1542517200,0.36780000000000002],[1542603600,0.36780000000000002],[1542690000,0.36830000000000002],[1542776400,0.36709999999999998],[1542862800,0.36959999999999998],[1542949200,0.36959999999999998],[1543035600,0.36969999999999997],[1543122000,0.36969999999999997],[1543208400,0.36969999999999997],[1543294800,0.3831],[1543381200,0.3785],[1543467600,0.39429999999999998],[1543554000,0.39250000000000002],[1543640400,0.39539999999999997],[1543726800,0.39539999999999997],[1543813200,0.39539999999999997],[1543899600,0.40410000000000001],[1543986000,0.38329999999999997],[1544072400,0.38329999999999997],[1544158800,0.38350000000000001],[1544245200,0.3659],[1544331600,0.3659],[1544418000,0.3659],[1544504400,0.36659999999999998],[1544590800,0.36990000000000001],[1544677200,0.38419999999999999],[1544763600,0.36580000000000001],[1544850000,0.36230000000000001],[1544936400,0.36230000000000001],[1545022800,0.36230000000000001],[1545109200,0.35599999999999998],[1545195600,0.35149999999999998],[1545282000,0.34960000000000002],[1545368400,0.34239999999999998],[1545454800,0.33879999999999999],[1545541200,0.33879999999999999],[1545627600,0.33879999999999999],[1545714000,0.34350000000000003],[1545800400,0.34350000000000003],[1545886800,0.36020000000000002],[1545973200,0.36749999999999999],[1546059600,0.3538],[1546146000,0.3538],[1546232400,0.3538],[1546318800,0.372],[1546405200,0.372],[1546491600,0.36730000000000002],[1546578000,0.36709999999999998],[1546664400,0.37309999999999999],[1546750800,0.37309999999999999],[1546837200,0.37309999999999999],[1546923600,0.38790000000000002],[1547010000,0.39090000000000003],[1547096400,0.39040000000000002],[1547182800,0.39029999999999998],[1547269200,0.39129999999999998],[1547355600,0.39129999999999998],[1547442000,0.39129999999999998],[1547528400,0.38450000000000001],[1547614800,0.39560000000000001],[1547701200,0.38840000000000002],[1547787600,0.39219999999999999],[1547874000,0.39610000000000001],[1547960400,0.39610000000000001],[1548046800,0.39610000000000001],[1548133200,0.39610000000000001],[1548219600,0.39479999999999998],[1548306000,0.39319999999999999],[1548392400,0.39019999999999999],[1548478800,0.39839999999999998],[1548565200,0.39839999999999998],[1548651600,0.39839999999999998],[1548738000,0.38790000000000002],[1548824400,0.37419999999999998],[1548910800,0.38650000000000001],[1548997200,0.40110000000000001],[1549083600,0.40229999999999999],[1549170000,0.40229999999999999],[1549256400,0.40229999999999999],[1549342800,0.40479999999999999],[1549429200,0.40029999999999999],[1549515600,0.39510000000000001],[1549602000,0.3957],[1549688400,0.40089999999999998],[1549774800,0.40089999999999998],[1549861200,0.40089999999999998],[1549947600,0.40189999999999998],[1550034000,0.40489999999999998],[1550120400,0.41039999999999999],[1550206800,0.39789999999999998],[1550293200,0.39789999999999998],[1550379600,0.39789999999999998],[1550466000,0.39789999999999998],[1550552400,0.39789999999999998],[1550638800,0.3952],[1550725200,0.39300000000000002],[1550811600,0.38600000000000001],[1550898000,0.38950000000000001],[1550984400,0.38950000000000001],[1551070800,0.38950000000000001],[1551157200,0.40720000000000001],[1551243600,0.40749999999999997],[1551330000,0.46970000000000001],[1551416400,0.4708],[1551502800,0.46000000000000002],[1551589200,0.46000000000000002],[1551675600,0.46000000000000002],[1551762000,0.46610000000000001],[1551848400,0.47220000000000001],[1551934800,0.46250000000000002],[1552021200,0.46899999999999997],[1552107600,0.47420000000000001],[1552194000,0.47420000000000001],[1552276800,0.47420000000000001],[1552363200,0.495],[1552449600,0.50370000000000004],[1552536000,0.51639999999999997],[1552622400,0.52439999999999998],[1552708800,0.52859999999999996],[1552795200,0.52859999999999996],[1552881600,0.52859999999999996],[1552968000,0.53749999999999998],[1553054400,0.53580000000000005],[1553140800,0.54349999999999998],[1553227200,0.54339999999999999],[1553313600,0.53720000000000001],[1553400000,0.53720000000000001],[1553486400,0.53720000000000001],[1553572800,0.5403],[1553659200,0.54659999999999997],[1553745600,0.52569999999999995],[1553832000,0.54479999999999995],[1553918400,0.54990000000000006],[1554004800,0.54990000000000006],[1554091200,0.54990000000000006],[1554177600,0.55010000000000003],[1554264000,0.5544],[1554350400,0.57089999999999996],[1554436800,0.55569999999999997],[1554523200,0.57350000000000001],[1554609600,0.57350000000000001],[1554696000,0.57350000000000001],[1554782400,0.58089999999999997],[1554868800,0.56540000000000001],[1554955200,0.57569999999999999],[1555041600,0.56489999999999996],[1555128000,0.57089999999999996],[1555214400,0.57089999999999996],[1555300800,0.57089999999999996],[1555387200,0.56740000000000002],[1555473600,0.55620000000000003],[1555560000,0.4854],[1555646400,0.48999999999999999],[1555732800,0.48999999999999999],[1555819200,0.48999999999999999],[1555905600,0.48999999999999999],[1555992000,0.48770000000000002],[1556078400,0.50070000000000003],[1556164800,0.48709999999999998],[1556251200,0.49419999999999997],[1556337600,0.50509999999999999],[1556424000,0.50509999999999999],[1556510400,0.50509999999999999],[1556596800,0.50170000000000003],[1556683200,0.50460000000000005],[1556769600,null],[1588392000,0.32279999999999998],[1588478400,0.32279999999999998],[1588564800,0.32279999999999998],[1588651200,0.33579999999999999],[1588737600,0.33700000000000002],[1588824000,0.32700000000000001],[1588910400,null],[1651550400,0.36509999999999998],[1651636800,0.3679],[1651723200,0.38019999999999998],[1651809600,0.36940000000000001],[1651896000,null],[1652414400,0.33810000000000001],[1652500800,null],[1652760000,0.35070000000000001],[1652846400,0.36840000000000001],[1652932800,0.36720000000000003],[1653019200,0.37719999999999998],[1653105600,0.3821],[1653192000,0.3821],[1653278400,0.3821],[1653364800,0.37990000000000002],[1653451200,0.35949999999999999],[1653537600,0.35520000000000002],[1653624000,null],[1655352000,0.33300000000000002],[1655438400,0.32340000000000002],[1655524800,0.33200000000000002],[1655611200,0.33200000000000002],[1655697600,0.33200000000000002],[1655784000,0.33200000000000002],[1655870400,0.35220000000000001],[1655956800,0.34939999999999999],[1656043200,0.36399999999999999],[1656129600,0.36770000000000003],[1656216000,0.36770000000000003],[1656302400,0.36770000000000003],[1656388800,0.36730000000000002],[1656475200,0.3553],[1656561600,0.35139999999999999],[1656648000,0.34649999999999997],[1656734400,0.3604],[1656820800,0.3604],[1656907200,0.3604],[1656993600,0.3604],[1657080000,0.35539999999999999],[1657166400,0.34620000000000001],[1657252800,0.34399999999999997],[1657339200,0.34620000000000001],[1657425600,0.34620000000000001],[1657512000,0.34620000000000001],[1657598400,0.3427],[1657684800,0.34339999999999998],[1657771200,0.34970000000000001],[1657857600,0.34339999999999998],[1657944000,0.3619],[1658030400,0.3619],[1658116800,0.3619],[1658203200,0.35909999999999997],[1658289600,0.36349999999999999],[1658376000,0.36080000000000001],[1658462400,0.36230000000000001],[1658548800,0.35720000000000002],[1658635200,0.35720000000000002],[1658721600,0.35720000000000002],[1658808000,0.35970000000000002],[1658894400,0.35730000000000001],[1658980800,0.3634],[1659067200,0.3715],[1659153600,null],[1659585600,0.38429999999999997],[1659672000,0.40550000000000003],[1659758400,0.42920000000000003],[1659844800,0.42920000000000003],[1659931200,0.42920000000000003],[1660017600,0.42959999999999998],[1660104000,0.4214],[1660190400,0.4385],[1660276800,0.41520000000000001],[1660363200,0.42270000000000002],[1660449600,0.42270000000000002],[1660536000,0.42270000000000002],[1660622400,0.42559999999999998],[1660708800,0.4259],[1660795200,0.42299999999999999],[1660881600,0.4224],[1660968000,0.42049999999999998],[1661054400,0.42049999999999998],[1661140800,0.42049999999999998],[1661227200,0.42309999999999998],[1661313600,0.42309999999999998],[1661400000,0.43230000000000002],[1661486400,0.42380000000000001],[1661572800,0.40989999999999999],[1661659200,0.40989999999999999],[1661745600,0.40989999999999999],[1661832000,0.4078],[1661918400,0.40450000000000003],[1662004800,0.4133],[1662091200,0.42270000000000002],[1662177600,0.42170000000000002],[1662264000,0.42170000000000002],[1662350400,0.42170000000000002],[1662436800,0.42170000000000002],[1662523200,0.40960000000000002],[1662609600,0.42799999999999999],[1662696000,0.43290000000000001],[1662782400,0.45789999999999997],[1662868800,0.45789999999999997],[1662955200,0.45789999999999997],[1663041600,0.4773],[1663128000,0.45600000000000002],[1663214400,0.4647],[1663300800,0.45910000000000001],[1663387200,0.44600000000000001],[1663473600,0.44600000000000001],[1663560000,0.44600000000000001],[1663646400,0.45119999999999999],[1663732800,0.44700000000000001],[1663819200,0.43319999999999997],[1663905600,0.42980000000000002],[1663992000,0.4123],[1664078400,0.4123],[1664164800,0.4123],[1664251200,0.39950000000000002],[1664337600,0.4017],[1664424000,0.4199],[1664510400,0.41999999999999998],[1664596800,0.42120000000000002],[1664683200,0.42120000000000002],[1664769600,0.42120000000000002],[1664856000,0.4299],[1664942400,0.44140000000000001],[1665028800,0.43759999999999999],[1665115200,0.43120000000000003],[1665201600,0.43569999999999998],[1665288000,0.43569999999999998],[1665374400,0.43569999999999998],[1665460800,0.42849999999999999],[1665547200,0.43169999999999997],[1665633600,0.43309999999999998],[1665720000,0.4279],[1665806400,0.432],[1665892800,0.432],[1665979200,0.432],[1666065600,0.4365],[1666152000,0.43669999999999998],[1666238400,0.4173],[1666324800,0.41789999999999999],[1666411200,0.41789999999999999],[1666497600,0.41789999999999999],[1666584000,0.41789999999999999],[1666670400,0.41549999999999998],[1666756800,0.41460000000000002],[1666843200,0.41689999999999999],[1666929600,0.41060000000000002],[1667016000,0.41570000000000001],[1667102400,0.41570000000000001],[1667188800,0.41570000000000001],[1667275200,0.41349999999999998],[1667361600,0.41760000000000003],[1667448000,0.40639999999999998],[1667534400,0.40539999999999998],[1667620800,0.38390000000000002],[1667707200,0.38390000000000002],[1667797200,0.38390000000000002],[1667883600,0.38269999999999998],[1667970000,0.39100000000000001],[1668056400,0.39900000000000002],[1668142800,0.4239],[1668229200,0.40610000000000002],[1668315600,0.40610000000000002],[1668402000,0.40610000000000002],[1668488400,0.41110000000000002],[1668574800,0.40410000000000001],[1668661200,0.3992],[1668747600,0.39460000000000001],[1668834000,0.3947],[1668920400,0.3947],[1669006800,0.3947],[1669093200,0.3916],[1669179600,0.39050000000000001],[1669266000,0.38150000000000001],[1669352400,0.38150000000000001],[1669438800,0.38340000000000002],[1669525200,0.38340000000000002],[1669611600,0.38340000000000002],[1669698000,0.37069999999999997],[1669784400,0.35909999999999997],[1669870800,0.37409999999999999],[1669957200,0.36959999999999998],[1670043600,0.36849999999999999],[1670130000,0.36849999999999999],[1670216400,0.36849999999999999],[1670302800,0.35470000000000002],[1670389200,0.3463],[1670475600,0.34789999999999999],[1670562000,0.34310000000000002],[1670648400,0.34000000000000002],[1670734800,0.34000000000000002],[1670821200,0.34000000000000002],[1670907600,null],[1671166800,0.34410000000000002],[1671253200,0.34649999999999997],[1671339600,0.34649999999999997],[1671426000,0.34649999999999997],[1671512400,0.34239999999999998],[1671598800,0.35049999999999998],[1671685200,0.3503],[1671771600,0.35039999999999999],[1671858000,0.34770000000000001],[1671944400,0.34770000000000001],[1672030800,0.34770000000000001],[1672117200,0.34770000000000001],[1672203600,null],[1672290000,0.34000000000000002],[1672376400,null],[1672462800,0.34239999999999998],[1672549200,0.34239999999999998],[1672635600,0.34239999999999998],[1672722000,0.34239999999999998],[1672808400,0.34089999999999998],[1672894800,0.35680000000000001],[1672981200,0.36270000000000002],[1673067600,0.3649],[1673154000,0.3649],[1673240400,0.3649],[1673326800,null],[1673413200,0.3508],[1673499600,null],[1673586000,0.35899999999999999],[1673672400,0.36559999999999998],[1673758800,0.36559999999999998],[1673845200,0.36559999999999998],[1673931600,0.36559999999999998],[1674018000,0.36280000000000001],[1674104400,0.36270000000000002],[1674190800,0.37019999999999997],[1674277200,0.373],[1674363600,0.373],[1674450000,0.373],[1674536400,null],[1674622800,0.36480000000000001],[1674709200,0.36249999999999999],[1674795600,null],[1675400400,0.3826],[1675486800,0.37719999999999998],[1675573200,0.37719999999999998],[1675659600,0.37719999999999998],[1675746000,0.37309999999999999],[1675832400,0.37569999999999998],[1675918800,null],[1683000000,0.3508],[1683086400,0.35410000000000003],[1683172800,null],[1683259200,0.36099999999999999],[1683345600,0.3609],[1683432000,0.3609],[1683518400,0.3609],[1683604800,null],[1683691200,0.3553],[1683777600,0.35610000000000003],[1683864000,0.35449999999999998],[1683950400,0.35680000000000001],[1684036800,0.35680000000000001],[1684123200,0.35680000000000001],[1684209600,0.35809999999999997],[1684296000,0.35799999999999998],[1684382400,0.35720000000000002],[1684468800,0.35820000000000002],[1684555200,0.3831],[1684641600,0.3831],[1684728000,0.3831],[1684814400,0.39400000000000002],[1684900800,0.40600000000000003],[1684987200,0.39700000000000002],[1685073600,0.37630000000000002],[1685160000,0.38469999999999999],[1685246400,0.38469999999999999],[1685332800,0.38469999999999999],[1685419200,0.38469999999999999],[1685505600,0.38119999999999998],[1685592000,0.38469999999999999],[1685678400,0.40389999999999998],[1685764800,0.39479999999999998],[1685851200,0.39479999999999998],[1685937600,0.39479999999999998],[1686024000,0.40200000000000002],[1686110400,0.40999999999999998],[1686196800,0.38590000000000002],[1686283200,0.3962],[1686369600,0.3861],[1686456000,0.3861],[1686542400,0.3861],[1686628800,0.39179999999999998],[1686715200,0.3931],[1686801600,0.38109999999999999],[1686888000,0.38869999999999999],[1686974400,0.38400000000000001],[1687060800,0.38400000000000001],[1687147200,0.38400000000000001],[1687233600,0.38400000000000001],[1687320000,0.38640000000000002],[1687406400,0.39319999999999999],[1687492800,0.38950000000000001],[1687579200,0.37780000000000002],[1687665600,0.37780000000000002],[1687752000,0.37780000000000002],[1687838400,0.3745],[1687924800,0.37659999999999999],[1688011200,0.39000000000000001],[1688097600,0.39279999999999998],[1688184000,0.39360000000000001],[1688270400,0.39360000000000001],[1688356800,0.39360000000000001],[1688443200,0.39329999999999998],[1688529600,0.39329999999999998],[1688616000,0.40450000000000003],[1688702400,0.40189999999999998],[1688788800,0.40339999999999998],[1688875200,0.40339999999999998],[1688961600,0.40339999999999998],[1689048000,0.40160000000000001],[1689134400,0.40050000000000002],[1689220800,0.40699999999999997],[1689307200,0.40699999999999997],[1689393600,0.40970000000000001],[1689480000,0.40970000000000001],[1689566400,0.40970000000000001],[1689652800,0.40560000000000002],[1689739200,0.40350000000000003],[1689825600,0.40110000000000001],[1689912000,0.39410000000000001],[1689998400,0.39069999999999999],[1690084800,0.39069999999999999],[1690171200,0.39069999999999999],[1690257600,null],[1690862400,0.39179999999999998],[1690948800,0.38579999999999998],[1691035200,0.37959999999999999],[1691121600,0.37180000000000002],[1691208000,0.37519999999999998],[1691294400,0.37519999999999998],[1691380800,0.37519999999999998],[1691467200,null],[1691640000,0.38219999999999998],[1691726400,0.37959999999999999],[1691812800,0.3831],[1691899200,0.3831],[1691985600,0.3831],[1692072000,0.37790000000000001],[1692158400,0.37769999999999998],[1692244800,0.37630000000000002],[1692331200,0.37109999999999999],[1692417600,0.36649999999999999],[1692504000,0.36649999999999999],[1692590400,0.36649999999999999],[1692676800,0.36880000000000002],[1692763200,0.37119999999999997],[1692849600,0.37490000000000001],[1692936000,0.3775],[1693022400,0.38150000000000001],[1693108800,0.38150000000000001],[1693195200,0.38150000000000001],[1693281600,0.38629999999999998],[1693368000,0.38919999999999999],[1693454400,0.3861],[1693540800,0.37880000000000003],[1693627200,0.37680000000000002],[1693713600,0.37680000000000002],[1693800000,0.37680000000000002],[1693886400,0.37680000000000002],[1693972800,0.36330000000000001],[1694059200,0.36899999999999999],[1694145600,0.37909999999999999],[1694232000,0.38540000000000002],[1694318400,0.38540000000000002],[1694404800,0.38540000000000002],[1694491200,0.39000000000000001],[1694577600,0.41210000000000002],[1694664000,0.41099999999999998],[1694750400,0.41830000000000001],[1694836800,0.41310000000000002],[1694923200,0.41310000000000002],[1695009600,0.41310000000000002],[1695096000,0.41549999999999998],[1695182400,0.4148],[1695268800,0.4098],[1695355200,0.40279999999999999],[1695441600,0.40360000000000001],[1695528000,0.40360000000000001],[1695614400,0.40360000000000001],[1695700800,0.40400000000000003],[1695787200,0.43569999999999998],[1695873600,0.4425],[1695960000,0.43490000000000001],[1696046400,0.42570000000000002],[1696132800,0.42570000000000002],[1696219200,0.42570000000000002],[1696305600,0.40489999999999998],[1696392000,0.40539999999999998],[1696478400,0.40989999999999999],[1696564800,0.43469999999999998],[1696651200,0.43120000000000003],[1696737600,0.43120000000000003],[1696824000,0.43120000000000003],[1696910400,0.4355],[1696996800,0.43830000000000002],[1697083200,0.44109999999999999],[1697169600,0.434],[1697256000,0.45350000000000001],[1697342400,0.45350000000000001],[1697428800,0.45350000000000001],[1697515200,0.45129999999999998],[1697601600,0.45789999999999997],[1697688000,0.4335],[1697774400,0.43790000000000001],[1697860800,0.4345],[1697947200,0.4345],[1698033600,0.4345],[1698120000,0.43290000000000001],[1698206400,0.43590000000000001],[1698292800,0.41999999999999998],[1698379200,0.43140000000000001],[1698465600,0.41570000000000001],[1698552000,0.41570000000000001],[1698638400,0.41570000000000001],[1698724800,0.41410000000000002],[1698811200,0.41849999999999998],[1698897600,0.42599999999999999],[1698984000,0.41310000000000002],[1699070400,0.43990000000000001],[1699156800,0.43990000000000001],[1699246800,0.43990000000000001],[1699333200,0.43020000000000003],[1699419600,0.4365],[1699506000,0.43280000000000002],[1699592400,0.43680000000000002],[1699678800,0.42480000000000001],[1699765200,0.42480000000000001],[1699851600,0.42480000000000001],[1699938000,0.43319999999999997],[1700024400,0.45129999999999998],[1700110800,0.45179999999999998],[1700197200,0.44319999999999998],[1700283600,0.44319999999999998],[1700370000,0.44319999999999998],[1700456400,0.44319999999999998],[1700542800,0.44869999999999999],[1700629200,0.44640000000000002],[1700715600,0.44869999999999999],[1700802000,0.44869999999999999],[1700888400,0.45079999999999998],[1700974800,0.45079999999999998],[1701061200,0.45079999999999998],[1701147600,0.44890000000000002],[1701234000,0.43740000000000001],[1701320400,0.44019999999999998],[1701406800,0.44269999999999998],[1701493200,0.46210000000000001],[1701579600,0.46210000000000001],[1701666000,0.46210000000000001],[1701752400,0.45729999999999998],[1701838800,0.4415],[1701925200,0.44180000000000003],[1702011600,0.43580000000000002],[1702098000,0.42820000000000003],[1702184400,0.42820000000000003],[1702270800,0.42820000000000003],[1702357200,0.43020000000000003],[1702443600,0.43109999999999998],[1702530000,0.43080000000000002],[1702616400,0.43859999999999999],[1702702800,0.43780000000000002],[1702789200,0.43780000000000002],[1702875600,0.43780000000000002],[1702962000,0.44690000000000002],[1703048400,0.443],[1703134800,0.4279],[1703221200,0.43269999999999997],[1703307600,0.44969999999999999],[1703394000,0.44969999999999999],[1703480400,0.44969999999999999],[1703566800,0.44969999999999999],[1703653200,0.45100000000000001],[1703739600,0.44180000000000003],[1703826000,0.44429999999999997],[1703912400,0.4466],[1703998800,0.4466],[1704085200,0.4466],[1704171600,0.4466],[1704258000,0.47020000000000001],[1704344400,0.45889999999999997],[1704430800,0.4577],[1704517200,0.45100000000000001],[1704603600,0.45100000000000001],[1704690000,0.45100000000000001],[1704776400,0.46029999999999999],[1704862800,0.46300000000000002],[1704949200,0.4577],[1705035600,0.46910000000000002],[1705122000,0.4703],[1705208400,0.4703],[1705294800,0.4703],[1705381200,0.4703],[1705467600,0.44550000000000001],[1705554000,0.44600000000000001],[1705640400,0.43830000000000002],[1705726800,0.437],[1705813200,0.437],[1705899600,0.437],[1705986000,0.43519999999999998],[1706072400,0.44140000000000001],[1706158800,0.42970000000000003],[1706245200,0.43680000000000002],[1706331600,0.44059999999999999],[1706418000,0.44059999999999999],[1706504400,0.44059999999999999],[1706590800,0.44379999999999997],[1706677200,0.44769999999999999],[1706763600,0.44369999999999998],[1706850000,0.44280000000000003],[1706936400,0.42980000000000002],[1707022800,0.42980000000000002],[1707109200,0.42980000000000002],[1707195600,0.42349999999999999],[1707282000,0.41909999999999997],[1707368400,0.42809999999999998],[1707454800,0.42949999999999999],[1707541200,0.43959999999999999],[1707627600,0.43959999999999999],[1707714000,0.43959999999999999],[1707800400,0.43009999999999998],[1707886800,0.41860000000000003],[1707973200,0.4204],[1708059600,0.38869999999999999],[1708146000,0.39000000000000001],[1708232400,0.39000000000000001],[1708318800,0.39000000000000001],[1708405200,0.39000000000000001],[1708491600,0.38940000000000002],[1708578000,0.38579999999999998],[1708664400,0.3861],[1708750800,0.39639999999999997],[1708837200,0.39639999999999997],[1708923600,0.39639999999999997],[1709010000,0.39950000000000002],[1709096400,0.40939999999999999],[1709182800,0.4042],[1709269200,0.39219999999999999],[1709355600,0.38869999999999999],[1709442000,0.38869999999999999],[1709528400,0.38869999999999999],[1709614800,0.38440000000000002],[1709701200,0.38059999999999999],[1709787600,0.38100000000000001],[1709874000,0.38550000000000001],[1709960400,0.3795],[1710046800,0.3795],[1710129600,0.3795],[1710216000,null],[1710561600,0.37790000000000001],[1710648000,0.37790000000000001],[1710734400,0.37790000000000001],[1710820800,null],[1711425600,0.39000000000000001],[1711512000,0.3921],[1711598400,0.39929999999999999],[1711684800,null],[1712030400,0.39629999999999999],[1712116800,0.39050000000000001],[1712203200,0.39989999999999998],[1712289600,0.39190000000000003],[1712376000,0.3982],[1712462400,0.3982],[1712548800,0.3982],[1712635200,null],[1712808000,0.39639999999999997],[1712894400,0.39150000000000001],[1712980800,0.38750000000000001],[1713067200,0.38750000000000001],[1713153600,0.38750000000000001],[1713240000,0.3876],[1713326400,0.38569999999999999],[1713412800,0.3805],[1713499200,0.37969999999999998],[1713585600,0.37990000000000002],[1713672000,0.37990000000000002],[1713758400,0.37990000000000002],[1713844800,0.38129999999999997],[1713931200,0.38750000000000001],[1714017600,0.39360000000000001],[1714104000,0.38929999999999998],[1714190400,0.38590000000000002],[1714276800,0.38590000000000002],[1714363200,0.38590000000000002],[1714449600,0.39140000000000003],[1714536000,0.38080000000000003],[1714622400,0.3574],[1714708800,0.36059999999999998],[1714795200,null],[1719288000,0.37180000000000002],[1719374400,0.38940000000000002],[1719460800,0.39639999999999997],[1719547200,0.39319999999999999],[1719633600,0.39479999999999998],[1719720000,0.39479999999999998],[1719806400,0.39479999999999998],[1719892800,0.38890000000000002],[1719979200,0.37519999999999998],[1720065600,0.38379999999999997],[1720152000,0.38379999999999997],[1720238400,0.3866],[1720324800,0.3866],[1720411200,0.3866],[1720497600,0.39200000000000002],[1720584000,0.38829999999999998],[1720670400,0.39650000000000002],[1720756800,0.39200000000000002],[1720843200,0.39739999999999998],[1720929600,0.39739999999999998],[1721016000,0.39739999999999998],[1721102400,0.39140000000000003],[1721188800,0.4078],[1721275200,0.39419999999999999],[1721361600,0.39119999999999999],[1721448000,0.39579999999999999],[1721534400,0.39579999999999999],[1721620800,0.39579999999999999],[1721707200,0.41770000000000002],[1721793600,0.41710000000000003],[1721880000,0.41949999999999998],[1721966400,0.4259],[1722052800,0.42670000000000002],[1722139200,0.42670000000000002],[1722225600,0.42670000000000002],[1722312000,0.42009999999999997],[1722398400,0.4209],[1722484800,0.4219],[1722571200,0.4451],[1722657600,0.4259],[1722744000,0.4259],[1722830400,0.4259],[1722916800,0.40720000000000001],[1723003200,0.4118],[1723089600,0.41270000000000001],[1723176000,0.41339999999999999],[1723262400,0.40600000000000003],[1723348800,0.40600000000000003],[1723435200,0.40600000000000003],[1723521600,0.4123],[1723608000,0.4073],[1723694400,0.40789999999999998],[1723780800,0.40139999999999998],[1723867200,null],[1724126400,0.40389999999999998],[1724212800,0.40179999999999999],[1724299200,0.40820000000000001],[1724385600,0.40670000000000001],[1724472000,null],[1724817600,0.41089999999999999],[1724904000,0.41660000000000003],[1724990400,0.42120000000000002],[1725076800,null],[1725508800,0.40860000000000002],[1725595200,0.41410000000000002],[1725681600,0.40699999999999997],[1725768000,0.40699999999999997],[1725854400,0.40699999999999997],[1725940800,0.42220000000000002],[1726027200,null],[1746158400,0.36009999999999998],[1746244800,0.3725],[1746331200,0.3725],[1746417600,0.3725],[1746504000,0.38169999999999998],[1746590400,0.3705],[1746676800,0.38429999999999997],[1746763200,0.37430000000000002],[1746849600,0.36849999999999999],[1746936000,0.36849999999999999],[1747022400,0.36849999999999999],[1747108800,null],[1747713600,0.38059999999999999],[1747800000,0.38179999999999997],[1747886400,0.37569999999999998],[1747972800,0.37180000000000002],[1748059200,0.37309999999999999],[1748145600,0.37309999999999999],[1748232000,0.37309999999999999],[1748318400,0.37309999999999999],[1748404800,null],[1748577600,0.376],[1748664000,0.38100000000000001],[1748750400,0.38100000000000001],[1748836800,0.38100000000000001],[1748923200,0.3866],[1749009600,0.3896],[1749096000,0.3891],[1749182400,0.3921],[1749268800,0.38790000000000002],[1749355200,0.38790000000000002],[1749441600,0.38790000000000002],[1749528000,0.40039999999999998],[1749614400,0.39900000000000002],[1749700800,0.39460000000000001],[1749787200,0.39200000000000002],[1749873600,0.39789999999999998],[1749960000,0.39789999999999998],[1750046400,0.39789999999999998],[1750132800,0.39179999999999998],[1750219200,0.40350000000000003],[1750305600,0.41189999999999999],[1750392000,0.41189999999999999],[1750478400,0.41570000000000001],[1750564800,0.41570000000000001],[1750651200,0.41570000000000001],[1750737600,0.4219],[1750824000,0.43859999999999999],[1750910400,0.44190000000000002],[1750996800,0.44030000000000002],[1751083200,0.4395],[1751169600,0.4395],[1751256000,0.4395],[1751342400,0.4365],[1751428800,0.43730000000000002],[1751515200,0.47339999999999999],[1751601600,0.46820000000000001],[1751688000,0.46820000000000001],[1751774400,0.46820000000000001],[1751860800,0.46820000000000001],[1751947200,0.45879999999999999],[1752033600,0.44619999999999999],[1752120000,0.4597],[1752206400,0.45200000000000001],[1752292800,0.45040000000000002],[1752379200,0.45040000000000002],[1752465600,0.45040000000000002],[1752552000,0.45929999999999999],[1752638400,0.45519999999999999],[1752724800,0.46310000000000001],[1752811200,0.45490000000000003],[1752897600,0.44790000000000002],[1752984000,0.44790000000000002],[1753070400,0.44790000000000002],[1753156800,0.4466],[1753243200,0.44850000000000001],[1753329600,0.44940000000000002],[1753416000,0.45469999999999999],[1753502400,0.45689999999999997],[1753588800,0.45689999999999997],[1753675200,0.45689999999999997],[1753761600,0.44280000000000003],[1753848000,0.44750000000000001],[1753934400,0.46879999999999999],[1754020800,0.45989999999999998],[1754107200,0.46810000000000002],[1754193600,0.46810000000000002],[1754280000,0.46810000000000002],[1754366400,0.4713],[1754452800,0.46810000000000002],[1754539200,0.44579999999999997],[1754625600,0.44679999999999997],[1754712000,0.45650000000000002],[1754798400,0.45650000000000002],[1754884800,0.45650000000000002],[1754971200,0.4486],[1755057600,0.44779999999999998],[1755144000,0.45390000000000003],[1755230400,0.45029999999999998],[1755316800,0.45689999999999997],[1755403200,0.45689999999999997],[1755489600,0.45689999999999997],[1755576000,0.4521],[1755662400,0.44390000000000002],[1755748800,0.45000000000000001],[1755835200,0.45540000000000003],[1755921600,0.44340000000000002],[1756008000,0.44340000000000002],[1756094400,0.44340000000000002],[1756180800,0.4355],[1756267200,0.44180000000000003],[1756353600,0.44529999999999997],[1756440000,0.43919999999999998],[1756526400,0.44290000000000002],[1756612800,0.44290000000000002],[1756699200,0.44290000000000002],[1756785600,0.44290000000000002],[1756872000,0.58789999999999998],[1756958400,0.61409999999999998],[1757044800,0.59909999999999997],[1757131200,0.6129],[1757217600,0.6129],[1757304000,0.6129],[1757390400,0.61029999999999995],[1757476800,0.64029999999999998],[1757563200,0.64190000000000003],[1757649600,0.63880000000000003],[1757736000,0.6341],[1757822400,0.6341],[1757908800,0.6341],[1757995200,0.6079],[1758081600,0.6018],[1758168000,0.59909999999999997],[1758254400,0.5927],[1758340800,0.59140000000000004],[1758427200,0.59140000000000004],[1758513600,0.59140000000000004],[1758600000,0.59460000000000002],[1758686400,0.60960000000000003],[1758772800,0.62190000000000001],[1758859200,0.61599999999999999],[1758945600,0.62580000000000002],[1759032000,0.62580000000000002],[1759118400,0.62580000000000002],[1759204800,0.61809999999999998],[1759291200,0.63149999999999995],[1759377600,0.61850000000000005],[1759464000,0.63580000000000003],[1759550400,0.64129999999999998],[1759636800,0.64129999999999998],[1759723200,0.64129999999999998],[1759809600,0.6421],[1759896000,0.64980000000000004],[1759982400,0.65390000000000004],[1760068800,0.65590000000000004],[1760155200,0.67279999999999995],[1760241600,0.67279999999999995],[1760328000,0.67279999999999995],[1760414400,0.67210000000000003],[1760500800,0.67810000000000004],[1760587200,0.68189999999999995],[1760673600,0.69010000000000005],[1760760000,0.68630000000000002],[1760846400,0.68630000000000002],[1760932800,0.68630000000000002],[1761019200,0.68959999999999999],[1761105600,0.66300000000000003],[1761192000,0.66749999999999998],[1761278400,0.66500000000000004],[1761364800,0.65029999999999999],[1761451200,0.65029999999999999],[1761537600,0.65029999999999999],[1761624000,0.66259999999999997],[1761710400,0.6744],[1761796800,0.65400000000000003],[1761883200,0.68200000000000005],[1761969600,0.6724],[1762056000,0.6724],[1762146000,0.6724],[1762232400,0.66869999999999996],[1762318800,0.67800000000000005],[1762405200,0.68100000000000005],[1762491600,0.67700000000000005],[1762578000,0.67490000000000006],[1762664400,0.67490000000000006],[1762750800,0.67490000000000006],[1762837200,0.63470000000000004],[1762923600,0.65959999999999996],[1763010000,0.66220000000000001],[1763096400,0.64890000000000003],[1763182800,0.66610000000000003],[1763269200,0.66610000000000003],[1763355600,0.66610000000000003],[1763442000,0.68269999999999997],[1763528400,0.69610000000000005],[1763614800,0.69220000000000004],[1763701200,0.69540000000000002],[1763787600,0.71020000000000005],[1763874000,0.71020000000000005],[1763960400,0.71020000000000005],[1764046800,0.71750000000000003],[1764133200,0.73550000000000004],[1764219600,0.74870000000000003],[1764306000,0.74870000000000003],[1764392400,0.7399],[1764478800,0.7399],[1764565200,0.7399],[1764651600,0.73770000000000002],[1764738000,0.72560000000000002],[1764824400,0.73519999999999996],[1764910800,0.72999999999999998],[1764997200,0.71919999999999995],[1765083600,0.71919999999999995],[1765170000,0.71919999999999995],[1765256400,0.71160000000000001],[1765342800,0.68669999999999998],[1765429200,0.67830000000000001],[1765515600,0.68359999999999999],[1765602000,0.71440000000000003],[1765688400,0.71440000000000003],[1765774800,0.71440000000000003],[1765861200,0.70550000000000002],[1765947600,0.69269999999999998],[1766034000,0.68620000000000003],[1766120400,0.68530000000000002],[1766206800,0.68999999999999995],[1766293200,0.68999999999999995],[1766379600,0.68999999999999995],[1766466000,0.70630000000000004],[1766552400,0.70340000000000003],[1766638800,0.70420000000000005],[1766725200,0.70420000000000005],[1766811600,0.6996],[1766898000,0.6996],[1766984400,0.6996],[1767070800,0.70189999999999997],[1767157200,0.69499999999999995],[1767243600,0.69699999999999995],[1767330000,0.69699999999999995],[1767416400,0.69040000000000001],[1767502800,0.69040000000000001],[1767589200,0.69040000000000001],[1767675600,0.68999999999999995],[1767762000,0.68500000000000005],[1767848400,0.70009999999999994],[1767934800,0.70960000000000001],[1768021200,0.69940000000000002],[1768107600,0.69940000000000002],[1768194000,0.69940000000000002],[1768280400,0.71689999999999998],[1768366800,0.6925],[1768453200,0.69530000000000003],[1768539600,0.68049999999999999],[1768626000,0.67979999999999996],[1768712400,0.67979999999999996],[1768798800,0.67979999999999996],[1768885200,0.67979999999999996],[1768971600,0.68489999999999995],[1769058000,0.68889999999999996],[1769144400,0.69989999999999997],[1769230800,0.70569999999999999],[1769317200,0.70569999999999999],[1769403600,0.70569999999999999],[1769490000,0.7077],[1769576400,0.70999999999999996],[1769662800,0.69379999999999997],[1769749200,0.70669999999999999],[1769835600,0.70320000000000005],[1769922000,0.70320000000000005],[1770008400,0.70320000000000005],[1770094800,0.68759999999999999],[1770181200,0.70530000000000004],[1770267600,0.70350000000000001],[1770354000,0.6865],[1770440400,0.69299999999999995],[1770526800,0.69299999999999995],[1770613200,0.69299999999999995],[1770699600,0.68189999999999995],[1770786000,0.68799999999999994],[1770872400,0.69030000000000002],[1770958800,0.66720000000000002],[1771045200,0.66120000000000001],[1771131600,0.66120000000000001],[1771218000,0.66120000000000001],[1771304400,0.66120000000000001],[1771390800,0.66210000000000002],[1771477200,0.66869999999999996],[1771563600,0.67100000000000004],[1771650000,0.6643],[1771736400,0.6643],[1771822800,0.6643],[1771909200,0.67949999999999999],[1771995600,0.68600000000000005],[1772082000,0.63729999999999998],[1772168400,0.6462],[1772254800,0.64329999999999998],[1772341200,0.64329999999999998],[1772427600,0.64329999999999998],[1772514000,0.64539999999999997],[1772600400,0.63790000000000002],[1772686800,0.63539999999999996],[1772773200,0.60760000000000003],[1772859600,0.61480000000000001],[1772946000,0.61480000000000001],[1773028800,0.61480000000000001],[1773115200,0.60560000000000003],[1773201600,0.6038],[1773288000,0.59419999999999995],[1773374400,0.58650000000000002],[1773460800,0.57010000000000005],[1773547200,0.57010000000000005],[1773633600,0.57010000000000005],[1773720000,0.57150000000000001],[1773806400,0.55869999999999997],[1773892800,0.54579999999999995],[1773979200,0.52200000000000002],[1774065600,0.53200000000000003],[1774152000,0.53200000000000003],[1774238400,0.53200000000000003],[1774324800,0.52690000000000003],[1774411200,0.50619999999999998],[1774497600,0.52680000000000005],[1774584000,0.55649999999999999],[1774670400,0.54600000000000004],[1774756800,0.54600000000000004],[1774843200,0.54600000000000004],[1774929600,0.56440000000000001],[1775016000,0.56200000000000006],[1775102400,0.55020000000000002],[1775188800,0.53790000000000004],[1775275200,0.53790000000000004],[1775361600,0.53790000000000004],[1775448000,0.53790000000000004],[1775534400,0.53839999999999999],[1775620800,0.5292],[1775707200,0.52080000000000004],[1775793600,0.53369999999999995],[1775880000,0.52539999999999998],[1775966400,0.52539999999999998],[1776052800,0.52539999999999998],[1776139200,0.52259999999999995],[1776225600,0.53239999999999998],[1776312000,0.53410000000000002],[1776398400,0.51229999999999998],[1776484800,0.51090000000000002],[1776571200,0.51090000000000002],[1776657600,0.51090000000000002],[1776744000,0.50239999999999996],[1776830400,0.49940000000000001],[1776916800,0.49740000000000001],[1777003200,0.49249999999999999],[1777089600,0.48039999999999999],[1777176000,0.48039999999999999],[1777262400,0.48039999999999999],[1777348800,0.47489999999999999],[1777435200,0.47889999999999999],[1777521600,0.48020000000000002],[1777608000,0.46639999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46400000000000002],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.5151],[1054958400,0.5333],[1055044800,0.5333],[1055131200,0.5333],[1055217600,0.54200000000000004],[1055304000,0.54559999999999997],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60170000000000001],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54020000000000001],[1056254400,0.54020000000000001],[1056340800,0.54020000000000001],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54349999999999998],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51670000000000005],[1058587200,0.50829999999999997],[1058673600,0.50829999999999997],[1058760000,0.50829999999999997],[1058846400,0.51029999999999998],[1058932800,0.51959999999999995],[1059019200,0.50819999999999999],[1059105600,0.49459999999999998],[1059192000,0.48609999999999998],[1059278400,0.48609999999999998],[1059364800,0.48609999999999998],[1059451200,0.4929],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46750000000000003],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.4526],[1064376000,0.45429999999999998],[1064462400,0.44890000000000002],[1064548800,0.45800000000000002],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45839999999999997],[1065067200,0.48209999999999997],[1065153600,0.53920000000000001],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.5464],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53490000000000004],[1065931200,0.53490000000000004],[1066017600,0.53490000000000004],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,0.47270000000000001],[1066536000,0.47270000000000001],[1066622400,0.47270000000000001],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51829999999999998],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53610000000000002],[1080277200,0.55669999999999997],[1080363600,0.54920000000000002],[1080450000,0.54920000000000002],[1080536400,0.54920000000000002],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57620000000000005],[1080882000,0.58050000000000002],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56169999999999998],[1081915200,0.54859999999999998],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59460000000000002],[1082260800,0.59460000000000002],[1082347200,0.59460000000000002],[1082433600,0.60070000000000001],[1082520000,0.58889999999999998],[1082606400,0.59219999999999995],[1082692800,0.61450000000000005],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61599999999999999],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.5958],[1083470400,0.5958],[1083556800,0.5958],[1083643200,0.45169999999999999],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50019999999999998],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51829999999999998],[1107579600,0.53469999999999995],[1107666000,0.53469999999999995],[1107752400,0.53469999999999995],[1107838800,0.52070000000000005],[1107925200,0.5181],[1108011600,null],[1115352000,0.40810000000000002],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43159999999999998],[1115870400,0.43209999999999998],[1115956800,0.4224],[1116043200,0.433],[1116129600,0.433],[1116216000,0.433],[1116302400,0.44529999999999997],[1116388800,0.43690000000000001],[1116475200,0.43980000000000002],[1116561600,0.44390000000000002],[1116648000,0.43090000000000001],[1116734400,0.43090000000000001],[1116820800,0.43090000000000001],[1116907200,0.4259],[1116993600,0.42580000000000001],[1117080000,0.42349999999999999],[1117166400,0.42259999999999998],[1117252800,0.4279],[1117339200,0.4279],[1117425600,0.4279],[1117512000,0.4279],[1117598400,0.42620000000000002],[1117684800,0.42349999999999999],[1117771200,0.41639999999999999],[1117857600,0.4299],[1117944000,0.4299],[1118030400,0.4299],[1118116800,0.41760000000000003],[1118203200,null],[1119326400,0.4143],[1119412800,0.41570000000000001],[1119499200,0.41949999999999998],[1119585600,0.40989999999999999],[1119672000,0.41649999999999998],[1119758400,0.41649999999999998],[1119844800,0.41649999999999998],[1119931200,0.41849999999999998],[1120017600,0.42270000000000002],[1120104000,0.41089999999999999],[1120190400,0.41439999999999999],[1120276800,0.42159999999999997],[1120363200,0.42159999999999997],[1120449600,0.42159999999999997],[1120536000,0.42159999999999997],[1120622400,0.41920000000000002],[1120708800,0.4168],[1120795200,0.4229],[1120881600,0.43669999999999998],[1120968000,0.43669999999999998],[1121054400,0.43669999999999998],[1121140800,0.43099999999999999],[1121227200,0.42980000000000002],[1121313600,0.41909999999999997],[1121400000,0.42520000000000002],[1121486400,0.435],[1121572800,0.435],[1121659200,0.435],[1121745600,0.43190000000000001],[1121832000,0.4294],[1121918400,0.43730000000000002],[1122004800,0.43569999999999998],[1122091200,0.43569999999999998],[1122177600,0.43569999999999998],[1122264000,0.43569999999999998],[1122350400,0.4325],[1122436800,0.43490000000000001],[1122523200,0.4304],[1122609600,0.44190000000000002],[1122696000,0.43440000000000001],[1122782400,0.43440000000000001],[1122868800,0.43440000000000001],[1122955200,0.43730000000000002],[1123041600,0.45650000000000002],[1123128000,0.45469999999999999],[1123214400,0.4577],[1123300800,0.44519999999999998],[1123387200,0.44519999999999998],[1123473600,0.44519999999999998],[1123560000,0.44350000000000001],[1123646400,0.45179999999999998],[1123732800,0.47270000000000001],[1123819200,0.4667],[1123905600,0.46579999999999999],[1123992000,0.46579999999999999],[1124078400,0.46579999999999999],[1124164800,0.46660000000000001],[1124251200,0.46350000000000002],[1124337600,0.45629999999999998],[1124424000,0.45029999999999998],[1124510400,0.4471],[1124596800,0.4471],[1124683200,0.4471],[1124769600,0.44940000000000002],[1124856000,0.45050000000000001],[1124942400,0.47020000000000001],[1125028800,0.46879999999999999],[1125115200,0.46729999999999999],[1125201600,0.46729999999999999],[1125288000,0.46729999999999999],[1125374400,0.47460000000000002],[1125460800,0.48010000000000003],[1125547200,0.47699999999999998],[1125633600,0.48580000000000001],[1125720000,0.47849999999999998],[1125806400,0.47849999999999998],[1125892800,0.47849999999999998],[1125979200,0.47849999999999998],[1126065600,0.48709999999999998],[1126152000,0.49030000000000001],[1126238400,0.4864],[1126324800,0.49109999999999998],[1126411200,0.49109999999999998],[1126497600,0.49109999999999998],[1126584000,0.4874],[1126670400,0.48720000000000002],[1126756800,0.48570000000000002],[1126843200,0.47789999999999999],[1126929600,0.46970000000000001],[1127016000,0.46970000000000001],[1127102400,0.46970000000000001],[1127188800,0.47260000000000002],[1127275200,0.47099999999999997],[1127361600,0.46400000000000002],[1127448000,0.46889999999999998],[1127534400,0.46560000000000001],[1127620800,0.46560000000000001],[1127707200,0.46560000000000001],[1127793600,0.46539999999999998],[1127880000,0.45750000000000002],[1127966400,0.45500000000000002],[1128052800,0.4577],[1128139200,0.4612],[1128225600,0.4612],[1128312000,0.4612],[1128398400,0.46229999999999999],[1128484800,0.46400000000000002],[1128571200,0.4526],[1128657600,0.4496],[1128744000,0.44679999999999997],[1128830400,0.44679999999999997],[1128916800,0.44679999999999997],[1129003200,0.44940000000000002],[1129089600,0.42809999999999998],[1129176000,0.43109999999999998],[1129262400,0.42699999999999999],[1129348800,0.44390000000000002],[1129435200,0.44390000000000002],[1129521600,0.44390000000000002],[1129608000,0.44490000000000002],[1129694400,0.4501],[1129780800,0.45979999999999999],[1129867200,0.4461],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.46010000000000001],[1130299200,0.46539999999999998],[1130385600,0.46050000000000002],[1130472000,0.46029999999999999],[1130558400,0.46139999999999998],[1130644800,0.46139999999999998],[1130734800,0.46139999999999998],[1130821200,0.46660000000000001],[1130907600,0.46250000000000002],[1130994000,0.46910000000000002],[1131080400,0.45879999999999999],[1131166800,0.45689999999999997],[1131253200,0.45689999999999997],[1131339600,0.45689999999999997],[1131426000,0.46089999999999998],[1131512400,0.45939999999999998],[1131598800,0.45250000000000001],[1131685200,0.45390000000000003],[1131771600,0.45000000000000001],[1131858000,0.45000000000000001],[1131944400,0.45000000000000001],[1132030800,0.4607],[1132117200,0.47439999999999999],[1132203600,0.47639999999999999],[1132290000,0.47599999999999998],[1132376400,0.46860000000000002],[1132462800,0.46860000000000002],[1132549200,0.46860000000000002],[1132635600,0.4914],[1132722000,0.48349999999999999],[1132808400,null],[1138424400,0.41720000000000002],[1138510800,0.41720000000000002],[1138597200,0.41720000000000002],[1138683600,0.43709999999999999],[1138770000,0.43190000000000001],[1138856400,0.45369999999999999],[1138942800,0.46160000000000001],[1139029200,0.46450000000000002],[1139115600,0.46450000000000002],[1139202000,0.46450000000000002],[1139288400,0.45650000000000002],[1139374800,0.47260000000000002],[1139461200,0.50419999999999998],[1139547600,0.50570000000000004],[1139634000,0.50729999999999997],[1139720400,0.50729999999999997],[1139806800,0.50729999999999997],[1139893200,0.50549999999999995],[1139979600,0.5091],[1140066000,0.51819999999999999],[1140152400,0.52149999999999996],[1140238800,0.53449999999999998],[1140325200,0.53449999999999998],[1140411600,0.53449999999999998],[1140498000,0.53449999999999998],[1140584400,0.54600000000000004],[1140670800,0.54859999999999998],[1140757200,0.55000000000000004],[1140843600,0.56299999999999994],[1140930000,0.56299999999999994],[1141016400,0.56299999999999994],[1141102800,0.55869999999999997],[1141189200,0.55130000000000001],[1141275600,0.54259999999999997],[1141362000,0.52790000000000004],[1141448400,0.52500000000000002],[1141534800,0.52500000000000002],[1141621200,0.52500000000000002],[1141707600,0.52439999999999998],[1141794000,0.54339999999999999],[1141880400,0.55279999999999996],[1141966800,0.55769999999999997],[1142053200,0.57620000000000005],[1142139600,0.57620000000000005],[1142226000,0.57620000000000005],[1142312400,0.56940000000000002],[1142398800,0.55679999999999996],[1142485200,0.55630000000000002],[1142571600,0.56200000000000006],[1142658000,0.55410000000000004],[1142744400,0.55410000000000004],[1142830800,0.55410000000000004],[1142917200,0.55889999999999995],[1143003600,0.53920000000000001],[1143090000,0.53369999999999995],[1143176400,0.53600000000000003],[1143262800,0.5333],[1143349200,0.5333],[1143435600,0.5333],[1143522000,0.53310000000000002],[1143608400,0.53959999999999997],[1143694800,0.54820000000000002],[1143781200,0.5474],[1143867600,0.54179999999999995],[1143954000,0.54179999999999995],[1144036800,0.54179999999999995],[1144123200,0.53039999999999998],[1144209600,0.52729999999999999],[1144296000,0.53159999999999996],[1144382400,0.53059999999999996],[1144468800,0.52610000000000001],[1144555200,0.52610000000000001],[1144641600,0.52610000000000001],[1144728000,0.52739999999999998],[1144814400,0.51680000000000004],[1144900800,0.52239999999999998],[1144987200,0.51190000000000002],[1145073600,0.51190000000000002],[1145160000,0.51190000000000002],[1145246400,0.51190000000000002],[1145332800,0.51439999999999997],[1145419200,0.51910000000000001],[1145505600,0.51729999999999998],[1145592000,0.51890000000000003],[1145678400,0.52710000000000001],[1145764800,0.52710000000000001],[1145851200,0.52710000000000001],[1145937600,0.53090000000000004],[1146024000,0.5181],[1146110400,0.5151],[1146196800,0.52080000000000004],[1146283200,0.52400000000000002],[1146369600,0.52400000000000002],[1146456000,0.52400000000000002],[1146542400,null],[1148702400,0.3871],[1148788800,0.3871],[1148875200,0.3871],[1148961600,0.3871],[1149048000,null],[1149134400,0.38],[1149220800,0.39439999999999997],[1149307200,0.3982],[1149393600,0.3982],[1149480000,0.3982],[1149566400,0.3851],[1149652800,0.37990000000000002],[1149739200,0.38030000000000003],[1149825600,0.38290000000000002],[1149912000,0.37940000000000002],[1149998400,0.37940000000000002],[1150084800,0.37940000000000002],[1150171200,0.38419999999999999],[1150257600,0.373],[1150344000,0.37119999999999997],[1150430400,0.3775],[1150516800,0.38109999999999999],[1150603200,0.38109999999999999],[1150689600,0.38109999999999999],[1150776000,0.38150000000000001],[1150862400,0.38240000000000002],[1150948800,0.3896],[1151035200,0.39639999999999997],[1151121600,0.41710000000000003],[1151208000,0.41710000000000003],[1151294400,0.41710000000000003],[1151380800,0.41889999999999999],[1151467200,0.41399999999999998],[1151553600,0.41760000000000003],[1151640000,0.42759999999999998],[1151726400,0.43009999999999998],[1151812800,0.43009999999999998],[1151899200,0.43009999999999998],[1151985600,0.43149999999999999],[1152072000,0.43149999999999999],[1152158400,0.43140000000000001],[1152244800,0.42630000000000001],[1152331200,0.42520000000000002],[1152417600,0.42520000000000002],[1152504000,0.42520000000000002],[1152590400,0.4219],[1152676800,0.41949999999999998],[1152763200,0.41899999999999998],[1152849600,0.41220000000000001],[1152936000,0.40200000000000002],[1153022400,0.40200000000000002],[1153108800,0.40200000000000002],[1153195200,0.39760000000000001],[1153281600,0.39140000000000003],[1153368000,0.40610000000000002],[1153454400,0.39689999999999998],[1153540800,0.39560000000000001],[1153627200,0.39560000000000001],[1153713600,0.39560000000000001],[1153800000,0.39910000000000001],[1153886400,0.40529999999999999],[1153972800,0.4047],[1154059200,0.40039999999999998],[1154145600,0.40229999999999999],[1154232000,0.40229999999999999],[1154318400,0.40229999999999999],[1154404800,0.39979999999999999],[1154491200,0.40439999999999998],[1154577600,0.39550000000000002],[1154664000,0.39500000000000002],[1154750400,0.39610000000000001],[1154836800,0.39610000000000001],[1154923200,0.39610000000000001],[1155009600,0.39190000000000003],[1155096000,0.3775],[1155182400,0.36809999999999998],[1155268800,0.36959999999999998],[1155355200,0.3695],[1155441600,0.3695],[1155528000,0.3695],[1155614400,0.36180000000000001],[1155700800,0.37540000000000001],[1155787200,0.37919999999999998],[1155873600,0.38219999999999998],[1155960000,0.39360000000000001],[1156046400,0.39360000000000001],[1156132800,0.39360000000000001],[1156219200,0.39450000000000002],[1156305600,0.39800000000000002],[1156392000,0.3967],[1156478400,0.39950000000000002],[1156564800,0.3977],[1156651200,0.3977],[1156737600,0.3977],[1156824000,0.41339999999999999],[1156910400,0.43490000000000001],[1156996800,0.42199999999999999],[1157083200,0.4229],[1157169600,0.42559999999999998],[1157256000,0.42559999999999998],[1157342400,0.42559999999999998],[1157428800,0.42559999999999998],[1157515200,0.41839999999999999],[1157601600,0.40429999999999999],[1157688000,0.39879999999999999],[1157774400,0.40389999999999998],[1157860800,0.40389999999999998],[1157947200,0.40389999999999998],[1158033600,0.39510000000000001],[1158120000,0.39779999999999999],[1158206400,0.39290000000000003],[1158292800,0.38550000000000001],[1158379200,0.37590000000000001],[1158465600,0.37590000000000001],[1158552000,0.37590000000000001],[1158638400,0.37480000000000002],[1158724800,null],[1158811200,0.3725],[1158897600,null],[1159243200,0.37680000000000002],[1159329600,null],[1159416000,0.39050000000000001],[1159502400,0.3926],[1159588800,0.3911],[1159675200,0.3911],[1159761600,0.3911],[1159848000,0.40000000000000002],[1159934400,0.40360000000000001],[1160020800,0.41520000000000001],[1160107200,0.41880000000000001],[1160193600,0.42280000000000001],[1160280000,0.42280000000000001],[1160366400,0.42280000000000001],[1160452800,0.41870000000000002],[1160539200,0.4199],[1160625600,0.41410000000000002],[1160712000,0.41799999999999998],[1160798400,0.42570000000000002],[1160884800,0.42570000000000002],[1160971200,0.42570000000000002],[1161057600,0.42830000000000001],[1161144000,0.43169999999999997],[1161230400,0.42759999999999998],[1161316800,0.42630000000000001],[1161403200,0.42899999999999999],[1161489600,0.42899999999999999],[1161576000,0.42899999999999999],[1161662400,0.42799999999999999],[1161748800,0.42699999999999999],[1161835200,0.42749999999999999],[1161921600,0.43459999999999999],[1162008000,0.42999999999999999],[1162094400,0.42999999999999999],[1162184400,0.42999999999999999],[1162270800,0.43120000000000003],[1162357200,0.42470000000000002],[1162443600,0.43869999999999998],[1162530000,0.44130000000000003],[1162616400,0.43490000000000001],[1162702800,0.43490000000000001],[1162789200,0.43490000000000001],[1162875600,0.43940000000000001],[1162962000,0.44140000000000001],[1163048400,0.45029999999999998],[1163134800,0.47099999999999997],[1163221200,0.48880000000000001],[1163307600,0.48880000000000001],[1163394000,0.48880000000000001],[1163480400,0.48530000000000001],[1163566800,0.47560000000000002],[1163653200,0.49170000000000003],[1163739600,0.51280000000000003],[1163826000,0.51780000000000004],[1163912400,0.51780000000000004],[1163998800,0.51780000000000004],[1164085200,0.51600000000000001],[1164171600,0.51129999999999998],[1164258000,0.50960000000000005],[1164344400,0.50960000000000005],[1164430800,0.50529999999999997],[1164517200,0.50529999999999997],[1164603600,0.50529999999999997],[1164690000,0.49740000000000001],[1164776400,0.49830000000000002],[1164862800,0.502],[1164949200,0.50329999999999997],[1165035600,0.49990000000000001],[1165122000,0.49990000000000001],[1165208400,0.49990000000000001],[1165294800,0.50519999999999998],[1165381200,0.50309999999999999],[1165467600,0.51300000000000001],[1165554000,0.50929999999999997],[1165640400,0.51419999999999999],[1165726800,0.51419999999999999],[1165813200,0.51419999999999999],[1165899600,0.51200000000000001],[1165986000,0.50880000000000003],[1166072400,0.5081],[1166158800,0.50270000000000004],[1166245200,0.50349999999999995],[1166331600,0.50349999999999995],[1166418000,0.50349999999999995],[1166504400,0.48499999999999999],[1166590800,0.47539999999999999],[1166677200,0.47670000000000001],[1166763600,0.4698],[1166850000,0.47289999999999999],[1166936400,0.47289999999999999],[1167022800,0.47289999999999999],[1167109200,0.47289999999999999],[1167195600,0.47260000000000002],[1167282000,0.46910000000000002],[1167368400,0.46250000000000002],[1167454800,0.46129999999999999],[1167541200,0.46129999999999999],[1167627600,0.46129999999999999],[1167714000,0.46129999999999999],[1167800400,0.46129999999999999],[1167886800,0.46239999999999998],[1167973200,0.46210000000000001],[1168059600,0.4602],[1168146000,0.4602],[1168232400,0.4602],[1168318800,0.44829999999999998],[1168405200,0.44269999999999998],[1168491600,0.45739999999999997],[1168578000,0.46379999999999999],[1168664400,0.46789999999999998],[1168750800,0.46789999999999998],[1168837200,0.46789999999999998],[1168923600,0.46789999999999998],[1169010000,0.47339999999999999],[1169096400,0.48330000000000001],[1169182800,0.47999999999999998],[1169269200,0.48980000000000001],[1169355600,0.48980000000000001],[1169442000,0.48980000000000001],[1169528400,0.48280000000000001],[1169614800,0.48949999999999999],[1169701200,0.4894],[1169787600,0.48749999999999999],[1169874000,0.4798],[1169960400,0.4798],[1170046800,0.4798],[1170133200,0.4748],[1170219600,0.47170000000000001],[1170306000,0.48070000000000002],[1170392400,0.4894],[1170478800,0.48530000000000001],[1170565200,0.48530000000000001],[1170651600,0.48530000000000001],[1170738000,0.47449999999999998],[1170824400,0.4819],[1170910800,0.47389999999999999],[1170997200,0.46839999999999998],[1171083600,0.45979999999999999],[1171170000,0.45979999999999999],[1171256400,0.45979999999999999],[1171342800,0.45679999999999998],[1171429200,0.45700000000000002],[1171515600,0.45590000000000003],[1171602000,0.45860000000000001],[1171688400,0.45250000000000001],[1171774800,0.45250000000000001],[1171861200,0.45250000000000001],[1171947600,0.45250000000000001],[1172034000,0.45569999999999999],[1172120400,0.4572],[1172206800,0.45600000000000002],[1172293200,0.45800000000000002],[1172379600,0.45800000000000002],[1172466000,0.45800000000000002],[1172552400,0.45490000000000003],[1172638800,0.44040000000000001],[1172725200,0.43680000000000002],[1172811600,0.44130000000000003],[1172898000,0.42920000000000003],[1172984400,0.42920000000000003],[1173070800,0.42920000000000003],[1173157200,0.42749999999999999],[1173243600,0.43290000000000001],[1173330000,0.43569999999999998],[1173416400,0.44679999999999997],[1173502800,0.44340000000000002],[1173589200,0.44340000000000002],[1173672000,0.44340000000000002],[1173758400,0.44769999999999999],[1173844800,0.43359999999999999],[1173931200,0.44359999999999999],[1174017600,0.44240000000000002],[1174104000,0.47410000000000002],[1174190400,0.47410000000000002],[1174276800,0.47410000000000002],[1174363200,0.46360000000000001],[1174449600,0.46700000000000003],[1174536000,0.46700000000000003],[1174622400,0.48480000000000001],[1174708800,0.47939999999999999],[1174795200,0.47939999999999999],[1174881600,0.47939999999999999],[1174968000,0.5242],[1175054400,0.51700000000000002],[1175140800,0.51270000000000004],[1175227200,0.51849999999999996],[1175313600,0.5121],[1175400000,0.5121],[1175486400,0.5121],[1175572800,0.51000000000000001],[1175659200,0.51719999999999999],[1175745600,0.5181],[1175832000,0.52290000000000003],[1175918400,0.52290000000000003],[1176004800,0.52290000000000003],[1176091200,0.52290000000000003],[1176177600,0.51919999999999999],[1176264000,0.52390000000000003],[1176350400,0.51910000000000001],[1176436800,0.52159999999999995],[1176523200,0.52549999999999997],[1176609600,0.52549999999999997],[1176696000,0.52549999999999997],[1176782400,0.52659999999999996],[1176868800,0.51680000000000004],[1176955200,0.51380000000000003],[1177041600,0.51259999999999994],[1177128000,0.51490000000000002],[1177214400,0.51490000000000002],[1177300800,0.51490000000000002],[1177387200,0.51870000000000005],[1177473600,0.51219999999999999],[1177560000,0.50819999999999999],[1177646400,0.51339999999999997],[1177732800,0.51160000000000005],[1177819200,0.51160000000000005],[1177905600,0.51160000000000005],[1177992000,0.50060000000000004],[1178078400,0.39739999999999998],[1178164800,0.40620000000000001],[1178251200,0.40589999999999998],[1178337600,0.43080000000000002],[1178424000,0.43080000000000002],[1178510400,0.43080000000000002],[1178596800,0.436],[1178683200,0.45040000000000002],[1178769600,0.46100000000000002],[1178856000,0.44440000000000002],[1178942400,0.4476],[1179028800,0.4476],[1179115200,0.4476],[1179201600,0.44479999999999997],[1179288000,0.44219999999999998],[1179374400,0.4486],[1179460800,0.44650000000000001],[1179547200,0.45379999999999998],[1179633600,0.45379999999999998],[1179720000,0.45379999999999998],[1179806400,0.4597],[1179892800,0.45850000000000002],[1179979200,0.45710000000000001],[1180065600,0.45810000000000001],[1180152000,0.46079999999999999],[1180238400,0.46079999999999999],[1180324800,0.46079999999999999],[1180411200,0.46079999999999999],[1180497600,0.45889999999999997],[1180584000,0.47670000000000001],[1180670400,0.4773],[1180756800,0.48120000000000002],[1180843200,0.48120000000000002],[1180929600,0.48120000000000002],[1181016000,0.49309999999999998],[1181102400,0.49120000000000003],[1181188800,0.48380000000000001],[1181275200,0.46600000000000003],[1181361600,0.46999999999999997],[1181448000,0.46999999999999997],[1181534400,0.46999999999999997],[1181620800,0.46229999999999999],[1181707200,0.45879999999999999],[1181793600,0.46489999999999998],[1181880000,0.47349999999999998],[1181966400,0.48139999999999999],[1182052800,0.48139999999999999],[1182139200,0.48139999999999999],[1182225600,0.47599999999999998],[1182312000,0.48120000000000002],[1182398400,0.46429999999999999],[1182484800,0.46079999999999999],[1182571200,0.45279999999999998],[1182657600,0.45279999999999998],[1182744000,0.45279999999999998],[1182830400,0.4461],[1182916800,null],[1183003200,0.45379999999999998],[1183089600,0.45200000000000001],[1183176000,0.45329999999999998],[1183262400,0.45329999999999998],[1183348800,0.45329999999999998],[1183435200,0.4677],[1183521600,0.46970000000000001],[1183608000,0.46970000000000001],[1183694400,0.46339999999999998],[1183780800,0.46679999999999999],[1183867200,0.46679999999999999],[1183953600,0.46679999999999999],[1184040000,0.4773],[1184126400,0.48820000000000002],[1184212800,0.48680000000000001],[1184299200,0.49680000000000002],[1184385600,0.51300000000000001],[1184472000,0.51300000000000001],[1184558400,0.51300000000000001],[1184644800,0.50719999999999998],[1184731200,0.50639999999999996],[1184817600,0.51570000000000005],[1184904000,0.52129999999999999],[1184990400,0.51729999999999998],[1185076800,0.51729999999999998],[1185163200,0.51729999999999998],[1185249600,0.51839999999999997],[1185336000,0.50560000000000005],[1185422400,0.59389999999999998],[1185508800,0.59530000000000005],[1185595200,0.61709999999999998],[1185681600,0.61709999999999998],[1185768000,0.61709999999999998],[1185854400,0.63070000000000004],[1185940800,0.61160000000000003],[1186027200,0.62519999999999998],[1186113600,0.65149999999999997],[1186200000,0.65510000000000002],[1186286400,0.65510000000000002],[1186372800,0.65510000000000002],[1186459200,0.66869999999999996],[1186545600,0.69720000000000004],[1186632000,0.71689999999999998],[1186718400,0.71289999999999998],[1186804800,0.6734],[1186891200,0.6734],[1186977600,0.6734],[1187064000,0.65639999999999998],[1187150400,0.63190000000000002],[1187236800,0.62549999999999994],[1187323200,0.61109999999999998],[1187409600,0.62219999999999998],[1187496000,0.62219999999999998],[1187582400,0.62219999999999998],[1187668800,0.624],[1187755200,0.61460000000000004],[1187841600,0.62160000000000004],[1187928000,0.61070000000000002],[1188014400,0.62],[1188100800,0.62],[1188187200,0.62],[1188273600,0.60799999999999998],[1188360000,0.58799999999999997],[1188446400,0.61539999999999995],[1188532800,0.61719999999999997],[1188619200,0.63829999999999998],[1188705600,0.63829999999999998],[1188792000,0.63829999999999998],[1188878400,0.63829999999999998],[1188964800,0.6784],[1189051200,0.69020000000000004],[1189137600,0.69189999999999996],[1189224000,0.68930000000000002],[1189310400,0.68930000000000002],[1189396800,0.68930000000000002],[1189483200,0.69059999999999999],[1189569600,0.69510000000000005],[1189656000,0.68459999999999999],[1189742400,0.68330000000000002],[1189828800,0.67059999999999997],[1189915200,0.67059999999999997],[1190001600,0.67059999999999997],[1190088000,0.67169999999999996],[1190174400,0.6996],[1190260800,0.70940000000000003],[1190347200,0.69169999999999998],[1190433600,0.68810000000000004],[1190520000,0.68810000000000004],[1190606400,0.68810000000000004],[1190692800,0.71609999999999996],[1190779200,0.73319999999999996],[1190865600,0.74299999999999999],[1190952000,0.73870000000000002],[1191038400,0.73460000000000003],[1191124800,0.73460000000000003],[1191211200,0.73460000000000003],[1191297600,0.74529999999999996],[1191384000,0.74570000000000003],[1191470400,0.75160000000000005],[1191556800,0.76559999999999995],[1191643200,0.77649999999999997],[1191729600,0.77649999999999997],[1191816000,0.77649999999999997],[1191902400,0.80149999999999999],[1191988800,0.8095],[1192075200,0.82040000000000002],[1192161600,0.79620000000000002],[1192248000,0.80600000000000005],[1192334400,0.80600000000000005],[1192420800,0.80600000000000005],[1192507200,0.77400000000000002],[1192593600,0.76359999999999995],[1192680000,0.76659999999999995],[1192766400,0.79369999999999996],[1192852800,0.78159999999999996],[1192939200,0.78159999999999996],[1193025600,0.78159999999999996],[1193112000,0.79479999999999995],[1193198400,0.8306],[1193284800,0.83320000000000005],[1193371200,0.90780000000000005],[1193457600,0.93459999999999999],[1193544000,0.93459999999999999],[1193630400,0.93459999999999999],[1193716800,0.93000000000000005],[1193803200,0.90749999999999997],[1193889600,0.90669999999999995],[1193976000,0.8921],[1194062400,0.90710000000000002],[1194148800,0.90710000000000002],[1194238800,0.90710000000000002],[1194325200,0.90259999999999996],[1194411600,0.9244],[1194498000,0.90649999999999997],[1194584400,0.89349999999999996],[1194670800,0.87180000000000002],[1194757200,0.87180000000000002],[1194843600,0.87180000000000002],[1194930000,0.8337],[1195016400,0.84770000000000001],[1195102800,0.83660000000000001],[1195189200,0.83009999999999995],[1195275600,0.84840000000000004],[1195362000,0.84840000000000004],[1195448400,0.84840000000000004],[1195534800,0.82389999999999997],[1195621200,0.83069999999999999],[1195707600,0.79600000000000004],[1195794000,0.79600000000000004],[1195880400,0.80359999999999998],[1195966800,0.80359999999999998],[1196053200,0.80359999999999998],[1196139600,0.80510000000000004],[1196226000,0.84630000000000005],[1196312400,0.88759999999999994],[1196398800,0.87090000000000001],[1196485200,0.86229999999999996],[1196571600,0.86229999999999996],[1196658000,0.86229999999999996],[1196744400,0.86419999999999997],[1196830800,0.84589999999999999],[1196917200,0.85680000000000001],[1197003600,0.88939999999999997],[1197090000,0.90269999999999995],[1197176400,0.90269999999999995],[1197262800,0.90269999999999995],[1197349200,0.91700000000000004],[1197435600,0.89380000000000004],[1197522000,0.90659999999999996],[1197608400,0.9022],[1197694800,0.90610000000000002],[1197781200,0.90610000000000002],[1197867600,0.90610000000000002],[1197954000,0.88349999999999995],[1198040400,0.90000000000000002],[1198126800,0.8931],[1198213200,0.91710000000000003],[1198299600,0.93430000000000002],[1198386000,0.93430000000000002],[1198472400,0.93430000000000002],[1198558800,0.9546],[1198645200,0.9546],[1198731600,0.95950000000000002],[1198818000,0.94089999999999996],[1198904400,0.95140000000000002],[1198990800,0.95140000000000002],[1199077200,0.95140000000000002],[1199163600,0.9214],[1199250000,0.9214],[1199336400,0.92510000000000003],[1199422800,0.96289999999999998],[1199509200,0.92849999999999999],[1199595600,0.92849999999999999],[1199682000,0.92849999999999999],[1199768400,0.88319999999999999],[1199854800,0.87490000000000001],[1199941200,0.86509999999999998],[1200027600,0.83940000000000003],[1200114000,0.82030000000000003],[1200200400,0.82030000000000003],[1200286800,0.82030000000000003],[1200373200,0.84499999999999997],[1200459600,0.81189999999999996],[1200546000,0.80379999999999996],[1200632400,0.78129999999999999],[1200718800,0.76910000000000001],[1200805200,0.76910000000000001],[1200891600,0.76910000000000001],[1200978000,0.76910000000000001],[1201064400,0.75719999999999998],[1201150800,0.76910000000000001],[1201237200,0.77059999999999995],[1201323600,0.75770000000000004],[1201410000,0.75770000000000004],[1201496400,0.75770000000000004],[1201582800,0.74760000000000004],[1201669200,0.77329999999999999],[1201755600,0.76500000000000001],[1201842000,0.78949999999999998],[1201928400,0.83579999999999999],[1202014800,0.83579999999999999],[1202101200,0.83579999999999999],[1202187600,0.8236],[1202274000,0.80459999999999998],[1202360400,0.80230000000000001],[1202446800,0.81879999999999997],[1202533200,0.80349999999999999],[1202619600,0.80349999999999999],[1202706000,0.80349999999999999],[1202792400,0.83309999999999995],[1202878800,0.85699999999999998],[1202965200,0.85899999999999999],[1203051600,0.87960000000000005],[1203138000,0.81579999999999997],[1203224400,0.81579999999999997],[1203310800,0.81579999999999997],[1203397200,0.81579999999999997],[1203483600,0.77929999999999999],[1203570000,0.73380000000000001],[1203656400,0.751],[1203742800,0.75219999999999998],[1203829200,0.75219999999999998],[1203915600,0.75219999999999998],[1204002000,0.75660000000000005],[1204088400,0.77800000000000002],[1204174800,0.77929999999999999],[1204261200,0.79069999999999996],[1204347600,0.74939999999999996],[1204434000,0.74939999999999996],[1204520400,0.74939999999999996],[1204606800,0.74380000000000002],[1204693200,0.74350000000000005],[1204779600,0.7369],[1204866000,0.71579999999999999],[1204952400,0.68920000000000003],[1205038800,0.68920000000000003],[1205121600,0.68920000000000003],[1205208000,0.63819999999999999],[1205294400,0.64180000000000004],[1205380800,0.64810000000000001],[1205467200,0.68700000000000006],[1205553600,0.67069999999999996],[1205640000,0.67069999999999996],[1205726400,0.67069999999999996],[1205812800,0.62819999999999998],[1205899200,0.6915],[1205985600,0.69469999999999998],[1206072000,0.7278],[1206158400,0.7278],[1206244800,0.7278],[1206331200,0.7278],[1206417600,0.76719999999999999],[1206504000,0.77090000000000003],[1206590400,0.76200000000000001],[1206676800,0.75380000000000003],[1206763200,0.75170000000000003],[1206849600,0.75170000000000003],[1206936000,0.75170000000000003],[1207022400,0.75549999999999995],[1207108800,0.78690000000000004],[1207195200,0.80830000000000002],[1207281600,0.80959999999999999],[1207368000,0.83360000000000001],[1207454400,0.83360000000000001],[1207540800,0.83360000000000001],[1207627200,0.84319999999999995],[1207713600,0.84960000000000002],[1207800000,0.81789999999999996],[1207886400,0.84589999999999999],[1207972800,0.82689999999999997],[1208059200,0.82689999999999997],[1208145600,0.82689999999999997],[1208232000,0.82830000000000004],[1208318400,0.84799999999999998],[1208404800,0.88980000000000004],[1208491200,0.87090000000000001],[1208577600,0.88109999999999999],[1208664000,0.88109999999999999],[1208750400,0.88109999999999999],[1208836800,0.89390000000000003],[1208923200,0.88539999999999996],[1209009600,0.88719999999999999],[1209096000,0.84970000000000001],[1209182400,0.85850000000000004],[1209268800,0.85850000000000004],[1209355200,0.85850000000000004],[1209441600,0.86240000000000006],[1209528000,0.84279999999999999],[1209614400,0.8589],[1209700800,null],[1304395200,0.34770000000000001],[1304481600,0.34499999999999997],[1304568000,0.33679999999999999],[1304654400,null],[1304740800,0.33929999999999999],[1304827200,0.33929999999999999],[1304913600,0.33929999999999999],[1305000000,0.34639999999999999],[1305086400,0.35110000000000002],[1305172800,0.34849999999999998],[1305259200,0.3533],[1305345600,0.34860000000000002],[1305432000,0.34860000000000002],[1305518400,0.34860000000000002],[1305604800,0.33789999999999998],[1305691200,0.34079999999999999],[1305777600,0.33979999999999999],[1305864000,null],[1305950400,0.33950000000000002],[1306036800,0.33950000000000002],[1306123200,0.33950000000000002],[1306209600,0.33610000000000001],[1306296000,null],[1306987200,0.34010000000000001],[1307073600,0.33939999999999998],[1307160000,0.33439999999999998],[1307246400,0.33439999999999998],[1307332800,0.33439999999999998],[1307419200,0.33389999999999997],[1307505600,0.33810000000000001],[1307592000,0.34250000000000003],[1307678400,0.3347],[1307764800,0.3241],[1307851200,0.3241],[1307937600,0.3241],[1308024000,null],[1310184000,0.36309999999999998],[1310270400,0.36309999999999998],[1310356800,0.36309999999999998],[1310443200,0.36320000000000002],[1310529600,0.36409999999999998],[1310616000,0.37119999999999997],[1310702400,0.37130000000000002],[1310788800,0.38190000000000002],[1310875200,0.38190000000000002],[1310961600,0.38190000000000002],[1311048000,0.37930000000000003],[1311134400,0.39050000000000001],[1311220800,0.3821],[1311307200,0.41649999999999998],[1311393600,0.43090000000000001],[1311480000,0.43090000000000001],[1311566400,0.43090000000000001],[1311652800,0.42270000000000002],[1311739200,0.42170000000000002],[1311825600,0.41339999999999999],[1311912000,0.40970000000000001],[1311998400,0.41199999999999998],[1312084800,0.41199999999999998],[1312171200,0.41199999999999998],[1312257600,0.40500000000000003],[1312344000,0.39489999999999997],[1312430400,0.40050000000000002],[1312516800,0.371],[1312603200,0.3674],[1312689600,0.3674],[1312776000,0.3674],[1312862400,0.35099999999999998],[1312948800,0.36699999999999999],[1313035200,0.3614],[1313121600,0.37780000000000002],[1313208000,0.39460000000000001],[1313294400,0.39460000000000001],[1313380800,0.39460000000000001],[1313467200,0.39660000000000001],[1313553600,0.3901],[1313640000,0.38350000000000001],[1313726400,0.37219999999999998],[1313812800,0.37169999999999997],[1313899200,0.37169999999999997],[1313985600,0.37169999999999997],[1314072000,0.37169999999999997],[1314158400,0.38100000000000001],[1314244800,0.3962],[1314331200,0.39600000000000002],[1314417600,0.41070000000000001],[1314504000,0.41070000000000001],[1314590400,0.41070000000000001],[1314676800,0.42809999999999998],[1314763200,0.43440000000000001],[1314849600,0.44040000000000001],[1314936000,0.42809999999999998],[1315022400,0.433],[1315108800,0.433],[1315195200,0.433],[1315281600,0.433],[1315368000,0.45650000000000002],[1315454400,0.45169999999999999],[1315540800,0.4531],[1315627200,0.439],[1315713600,0.439],[1315800000,0.439],[1315886400,0.44350000000000001],[1315972800,0.45140000000000002],[1316059200,0.45129999999999998],[1316145600,0.4793],[1316232000,0.46389999999999998],[1316318400,0.46389999999999998],[1316404800,0.46389999999999998],[1316491200,0.48060000000000003],[1316577600,0.49890000000000001],[1316664000,0.49270000000000003],[1316750400,0.47339999999999999],[1316836800,0.49249999999999999],[1316923200,0.49249999999999999],[1317009600,0.49249999999999999],[1317096000,0.49559999999999998],[1317182400,0.50070000000000003],[1317268800,0.49120000000000003],[1317355200,0.4768],[1317441600,0.47510000000000002],[1317528000,0.47510000000000002],[1317614400,0.47510000000000002],[1317700800,0.45190000000000002],[1317787200,0.46210000000000001],[1317873600,0.47849999999999998],[1317960000,0.48409999999999997],[1318046400,0.4788],[1318132800,0.4788],[1318219200,0.4788],[1318305600,0.4995],[1318392000,0.50890000000000002],[1318478400,0.48699999999999999],[1318564800,0.49590000000000001],[1318651200,0.49270000000000003],[1318737600,0.49270000000000003],[1318824000,0.49270000000000003],[1318910400,0.48909999999999998],[1318996800,0.49049999999999999],[1319083200,0.48580000000000001],[1319169600,0.48880000000000001],[1319256000,0.5],[1319342400,0.5],[1319428800,0.5],[1319515200,0.50960000000000005],[1319601600,0.4879],[1319688000,0.48399999999999999],[1319774400,0.48659999999999998],[1319860800,0.48970000000000002],[1319947200,0.48970000000000002],[1320033600,0.48970000000000002],[1320120000,0.48670000000000002],[1320206400,0.48170000000000002],[1320292800,0.48139999999999999],[1320379200,0.47349999999999998],[1320465600,0.48070000000000002],[1320552000,0.48070000000000002],[1320642000,0.48070000000000002],[1320728400,0.47939999999999999],[1320814800,0.4758],[1320901200,0.47360000000000002],[1320987600,0.46789999999999998],[1321074000,0.47270000000000001],[1321160400,0.47270000000000001],[1321246800,0.47270000000000001],[1321333200,0.49059999999999998],[1321419600,0.4945],[1321506000,0.48680000000000001],[1321592400,0.47399999999999998],[1321678800,0.46710000000000002],[1321765200,0.46710000000000002],[1321851600,0.46710000000000002],[1321938000,0.46679999999999999],[1322024400,0.48010000000000003],[1322110800,0.47160000000000002],[1322197200,0.47160000000000002],[1322283600,0.46429999999999999],[1322370000,0.46429999999999999],[1322456400,0.46429999999999999],[1322542800,0.48970000000000002],[1322629200,0.48010000000000003],[1322715600,0.49609999999999999],[1322802000,0.49990000000000001],[1322888400,0.48349999999999999],[1322974800,0.48349999999999999],[1323061200,0.48349999999999999],[1323147600,0.47010000000000002],[1323234000,0.46710000000000002],[1323320400,0.46150000000000002],[1323406800,0.46079999999999999],[1323493200,0.46679999999999999],[1323579600,0.46679999999999999],[1323666000,0.46679999999999999],[1323752400,0.46510000000000001],[1323838800,0.45789999999999997],[1323925200,0.44790000000000002],[1324011600,0.45290000000000002],[1324098000,0.47199999999999998],[1324184400,0.47199999999999998],[1324270800,0.47199999999999998],[1324357200,0.48070000000000002],[1324443600,0.48930000000000001],[1324530000,0.47820000000000001],[1324616400,0.47889999999999999],[1324702800,0.49170000000000003],[1324789200,0.49170000000000003],[1324875600,0.49170000000000003],[1324962000,0.49170000000000003],[1325048400,0.50960000000000005],[1325134800,0.50509999999999999],[1325221200,0.50539999999999996],[1325307600,0.50980000000000003],[1325394000,0.50980000000000003],[1325480400,0.50980000000000003],[1325566800,0.50980000000000003],[1325653200,0.50390000000000001],[1325739600,0.504],[1325826000,0.51670000000000005],[1325912400,0.53190000000000004],[1325998800,0.53190000000000004],[1326085200,0.53190000000000004],[1326171600,0.53190000000000004],[1326258000,0.53290000000000004],[1326344400,0.52549999999999997],[1326430800,0.5282],[1326517200,0.53180000000000005],[1326603600,0.53180000000000005],[1326690000,0.53180000000000005],[1326776400,0.53180000000000005],[1326862800,0.55169999999999997],[1326949200,0.54569999999999996],[1327035600,0.53879999999999995],[1327122000,0.51839999999999997],[1327208400,0.51839999999999997],[1327294800,0.51839999999999997],[1327381200,0.52470000000000006],[1327467600,0.51829999999999998],[1327554000,0.52869999999999995],[1327640400,0.52849999999999997],[1327726800,0.53100000000000003],[1327813200,0.53100000000000003],[1327899600,0.53100000000000003],[1327986000,0.52800000000000002],[1328072400,0.53879999999999995],[1328158800,0.53559999999999997],[1328245200,0.53539999999999999],[1328331600,0.54500000000000004],[1328418000,0.54500000000000004],[1328504400,0.54500000000000004],[1328590800,0.54920000000000002],[1328677200,0.5403],[1328763600,0.52480000000000004],[1328850000,0.55430000000000001],[1328936400,0.57709999999999995],[1329022800,0.57709999999999995],[1329109200,0.57709999999999995],[1329195600,0.5776],[1329282000,0.5726],[1329368400,0.56820000000000004],[1329454800,0.56540000000000001],[1329541200,0.55369999999999997],[1329627600,0.55369999999999997],[1329714000,0.55369999999999997],[1329800400,0.55369999999999997],[1329886800,0.56540000000000001],[1329973200,0.57669999999999999],[1330059600,0.59009999999999996],[1330146000,0.58160000000000001],[1330232400,0.58160000000000001],[1330318800,0.58160000000000001],[1330405200,0.57340000000000002],[1330491600,0.58209999999999995],[1330578000,0.57530000000000003],[1330664400,0.58189999999999997],[1330750800,0.58809999999999996],[1330837200,0.58809999999999996],[1330923600,0.58809999999999996],[1331010000,0.58089999999999997],[1331096400,0.57499999999999996],[1331182800,0.57850000000000001],[1331269200,0.58560000000000001],[1331355600,0.58250000000000002],[1331442000,0.58250000000000002],[1331524800,0.58250000000000002],[1331611200,0.60540000000000005],[1331697600,0.61419999999999997],[1331784000,0.61419999999999997],[1331870400,0.61550000000000005],[1331956800,0.61280000000000001],[1332043200,0.61280000000000001],[1332129600,0.61280000000000001],[1332216000,0.61570000000000003],[1332302400,0.61670000000000003],[1332388800,0.6351],[1332475200,0.61499999999999999],[1332561600,0.61419999999999997],[1332648000,0.61419999999999997],[1332734400,0.61419999999999997],[1332820800,0.6169],[1332907200,0.61099999999999999],[1332993600,0.59119999999999995],[1333080000,0.59909999999999997],[1333166400,0.60980000000000001],[1333252800,0.60980000000000001],[1333339200,0.60980000000000001],[1333425600,0.60999999999999999],[1333512000,0.61799999999999999],[1333598400,0.61150000000000004],[1333684800,0.6169],[1333771200,0.6169],[1333857600,0.6169],[1333944000,0.6169],[1334030400,0.60589999999999999],[1334116800,0.59089999999999998],[1334203200,0.59109999999999996],[1334289600,0.59219999999999995],[1334376000,0.58489999999999998],[1334462400,0.58489999999999998],[1334548800,0.58489999999999998],[1334635200,0.58069999999999999],[1334721600,0.58930000000000005],[1334808000,0.59609999999999996],[1334894400,0.60019999999999996],[1334980800,0.60029999999999994],[1335067200,0.60029999999999994],[1335153600,0.60029999999999994],[1335240000,0.60060000000000002],[1335326400,0.58209999999999995],[1335412800,0.5917],[1335499200,0.57789999999999997],[1335585600,0.58960000000000001],[1335672000,0.58960000000000001],[1335758400,0.58960000000000001],[1335844800,0.59050000000000002],[1335931200,null],[1337659200,0.30990000000000001],[1337745600,0.32569999999999999],[1337832000,0.31909999999999999],[1337918400,0.32879999999999998],[1338004800,0.3241],[1338091200,0.3241],[1338177600,0.3241],[1338264000,0.3241],[1338350400,0.32269999999999999],[1338436800,0.31890000000000002],[1338523200,0.3145],[1338609600,0.30470000000000003],[1338696000,0.30470000000000003],[1338782400,0.30470000000000003],[1338868800,0.30740000000000001],[1338955200,0.31019999999999998],[1339041600,0.31040000000000001],[1339128000,0.30959999999999999],[1339214400,0.31559999999999999],[1339300800,0.31559999999999999],[1339387200,0.31559999999999999],[1339473600,0.31180000000000002],[1339560000,0.32140000000000002],[1339646400,0.31380000000000002],[1339732800,0.31680000000000003],[1339819200,0.31519999999999998],[1339905600,0.31519999999999998],[1339992000,0.31519999999999998],[1340078400,0.31819999999999998],[1340164800,0.33279999999999998],[1340251200,0.32879999999999998],[1340337600,0.31990000000000002],[1340424000,0.32079999999999997],[1340510400,0.32079999999999997],[1340596800,0.32079999999999997],[1340683200,0.32400000000000001],[1340769600,0.32929999999999998],[1340856000,0.33589999999999998],[1340942400,0.3301],[1341028800,0.33839999999999998],[1341115200,0.33839999999999998],[1341201600,0.33839999999999998],[1341288000,0.35220000000000001],[1341374400,0.35220000000000001],[1341460800,0.35220000000000001],[1341547200,0.35160000000000002],[1341633600,0.34649999999999997],[1341720000,0.34649999999999997],[1341806400,0.34649999999999997],[1341892800,0.34350000000000003],[1341979200,0.33729999999999999],[1342065600,0.33460000000000001],[1342152000,0.33789999999999998],[1342238400,0.33979999999999999],[1342324800,0.33979999999999999],[1342411200,0.33979999999999999],[1342497600,0.33839999999999998],[1342584000,0.34360000000000002],[1342670400,0.34549999999999997],[1342756800,0.34749999999999998],[1342843200,0.34649999999999997],[1342929600,0.34649999999999997],[1343016000,0.34649999999999997],[1343102400,0.34489999999999998],[1343188800,0.34179999999999999],[1343275200,0.36509999999999998],[1343361600,0.36730000000000002],[1343448000,0.375],[1343534400,0.375],[1343620800,0.375],[1343707200,0.36149999999999999],[1343793600,0.36230000000000001],[1343880000,0.35659999999999997],[1343966400,0.35620000000000002],[1344052800,0.37290000000000001],[1344139200,0.37290000000000001],[1344225600,0.37290000000000001],[1344312000,0.3659],[1344398400,0.36209999999999998],[1344484800,0.35999999999999999],[1344571200,0.3548],[1344657600,0.35510000000000003],[1344744000,0.35510000000000003],[1344830400,0.35510000000000003],[1344916800,0.35730000000000001],[1345003200,0.35930000000000001],[1345089600,0.36149999999999999],[1345176000,0.35510000000000003],[1345262400,0.3513],[1345348800,0.3513],[1345435200,0.3513],[1345521600,0.35010000000000002],[1345608000,0.35049999999999998],[1345694400,0.36009999999999998],[1345780800,0.35849999999999999],[1345867200,0.36840000000000001],[1345953600,0.36840000000000001],[1346040000,0.36840000000000001],[1346126400,0.36909999999999998],[1346212800,0.36980000000000002],[1346299200,0.36749999999999999],[1346385600,0.3669],[1346472000,0.37419999999999998],[1346558400,0.37419999999999998],[1346644800,0.37419999999999998],[1346731200,0.37419999999999998],[1346817600,0.3765],[1346904000,0.37109999999999999],[1346990400,0.37690000000000001],[1347076800,0.38450000000000001],[1347163200,0.38450000000000001],[1347249600,0.38450000000000001],[1347336000,0.38379999999999997],[1347422400,0.38080000000000003],[1347508800,0.37809999999999999],[1347595200,0.3846],[1347681600,0.38319999999999999],[1347768000,0.38319999999999999],[1347854400,0.38319999999999999],[1347940800,0.3886],[1348027200,0.39200000000000002],[1348113600,0.39610000000000001],[1348200000,0.39479999999999998],[1348286400,0.39760000000000001],[1348372800,0.39760000000000001],[1348459200,0.39760000000000001],[1348545600,0.39250000000000002],[1348632000,0.39910000000000001],[1348718400,0.39150000000000001],[1348804800,0.39550000000000002],[1348891200,0.39929999999999999],[1348977600,0.39929999999999999],[1349064000,0.39929999999999999],[1349150400,0.40560000000000002],[1349236800,0.40739999999999998],[1349323200,0.41589999999999999],[1349409600,0.41639999999999999],[1349496000,0.41930000000000001],[1349582400,0.41930000000000001],[1349668800,0.41930000000000001],[1349755200,0.4103],[1349841600,0.39800000000000002],[1349928000,0.3997],[1350014400,0.40179999999999999],[1350100800,0.40039999999999998],[1350187200,0.40039999999999998],[1350273600,0.40039999999999998],[1350360000,0.40229999999999999],[1350446400,0.40649999999999997],[1350532800,0.41749999999999998],[1350619200,0.41660000000000003],[1350705600,0.39419999999999999],[1350792000,0.39419999999999999],[1350878400,0.39419999999999999],[1350964800,0.38190000000000002],[1351051200,0.37],[1351137600,null],[1368244800,0.32619999999999999],[1368331200,0.32619999999999999],[1368417600,0.32619999999999999],[1368504000,0.32919999999999999],[1368590400,0.34000000000000002],[1368676800,0.33090000000000003],[1368763200,null],[1373688000,0.3352],[1373774400,0.3352],[1373860800,0.3352],[1373947200,null],[1375243200,0.34789999999999999],[1375329600,0.34639999999999999],[1375416000,0.35020000000000001],[1375502400,0.3498],[1375588800,0.3498],[1375675200,0.3498],[1375761600,0.34970000000000001],[1375848000,null],[1389762000,0.36809999999999998],[1389848400,null],[1389934800,0.37290000000000001],[1390021200,0.37359999999999999],[1390107600,0.37359999999999999],[1390194000,0.37359999999999999],[1390280400,0.37359999999999999],[1390366800,0.37869999999999998],[1390453200,0.3705],[1390539600,0.36270000000000002],[1390626000,0.35310000000000002],[1390712400,0.35310000000000002],[1390798800,0.35310000000000002],[1390885200,null],[1391144400,0.42849999999999999],[1391230800,0.41860000000000003],[1391317200,0.41860000000000003],[1391403600,0.41860000000000003],[1391490000,0.41160000000000002],[1391576400,0.41720000000000002],[1391662800,0.41499999999999998],[1391749200,0.42449999999999999],[1391835600,0.43830000000000002],[1391922000,0.43830000000000002],[1392008400,0.43830000000000002],[1392094800,0.45590000000000003],[1392181200,0.46789999999999998],[1392267600,0.46870000000000001],[1392354000,0.48089999999999999],[1392440400,0.48320000000000002],[1392526800,0.48320000000000002],[1392613200,0.48320000000000002],[1392699600,0.48320000000000002],[1392786000,0.48249999999999998],[1392872400,0.48420000000000002],[1392958800,0.4778],[1393045200,0.48159999999999997],[1393131600,0.48159999999999997],[1393218000,0.48159999999999997],[1393304400,0.48899999999999999],[1393390800,0.48759999999999998],[1393477200,0.48580000000000001],[1393563600,0.49130000000000001],[1393650000,0.4798],[1393736400,0.4798],[1393822800,0.4798],[1393909200,0.4677],[1393995600,0.46479999999999999],[1394082000,0.4526],[1394168400,0.44669999999999999],[1394254800,0.44650000000000001],[1394341200,0.44650000000000001],[1394424000,0.44650000000000001],[1394510400,0.4788],[1394596800,0.46939999999999998],[1394683200,0.4718],[1394769600,0.4698],[1394856000,0.46839999999999998],[1394942400,0.46839999999999998],[1395028800,0.46839999999999998],[1395115200,0.4743],[1395201600,0.4763],[1395288000,0.4612],[1395374400,0.45479999999999998],[1395460800,0.41949999999999998],[1395547200,0.41949999999999998],[1395633600,0.41949999999999998],[1395720000,0.39639999999999997],[1395806400,0.40510000000000002],[1395892800,0.40160000000000001],[1395979200,0.40510000000000002],[1396065600,0.40350000000000003],[1396152000,0.40350000000000003],[1396238400,0.40350000000000003],[1396324800,0.40670000000000001],[1396411200,0.41270000000000001],[1396497600,0.41070000000000001],[1396584000,0.40410000000000001],[1396670400,0.38290000000000002],[1396756800,0.38290000000000002],[1396843200,0.38290000000000002],[1396929600,0.3891],[1397016000,0.39610000000000001],[1397102400,0.41639999999999999],[1397188800,0.39019999999999999],[1397275200,0.38030000000000003],[1397361600,0.38030000000000003],[1397448000,0.38030000000000003],[1397534400,0.38640000000000002],[1397620800,0.39600000000000002],[1397707200,0.40660000000000002],[1397793600,0.40450000000000003],[1397880000,0.40450000000000003],[1397966400,0.40450000000000003],[1398052800,0.40450000000000003],[1398139200,0.4083],[1398225600,0.41839999999999999],[1398312000,0.40810000000000002],[1398398400,0.4199],[1398484800,0.41799999999999998],[1398571200,0.41799999999999998],[1398657600,0.41799999999999998],[1398744000,0.41639999999999999],[1398830400,0.432],[1398916800,0.43630000000000002],[1399003200,null],[1401249600,0.3296],[1401336000,0.32769999999999999],[1401422400,0.3281],[1401508800,0.32779999999999998],[1401595200,0.32779999999999998],[1401681600,0.32779999999999998],[1401768000,0.33229999999999998],[1401854400,0.33279999999999998],[1401940800,0.33460000000000001],[1402027200,0.33239999999999997],[1402113600,0.33329999999999999],[1402200000,0.33329999999999999],[1402286400,0.33329999999999999],[1402372800,null],[1406174400,0.33989999999999998],[1406260800,null],[1412395200,0.34110000000000001],[1412481600,0.34110000000000001],[1412568000,0.34110000000000001],[1412654400,null],[1412827200,0.3382],[1412913600,0.32850000000000001],[1413000000,0.32869999999999999],[1413086400,0.32869999999999999],[1413172800,0.32869999999999999],[1413259200,null],[1413950400,0.3402],[1414036800,0.33779999999999999],[1414123200,0.35589999999999999],[1414209600,0.36359999999999998],[1414296000,0.36359999999999998],[1414382400,0.36359999999999998],[1414468800,0.36170000000000002],[1414555200,0.36230000000000001],[1414641600,0.35830000000000001],[1414728000,0.36259999999999998],[1414814400,0.35759999999999997],[1414900800,0.35759999999999997],[1414990800,0.35759999999999997],[1415077200,0.35670000000000002],[1415163600,0.35699999999999998],[1415250000,0.35549999999999998],[1415336400,0.36149999999999999],[1415422800,0.36180000000000001],[1415509200,0.36180000000000001],[1415595600,0.36180000000000001],[1415682000,0.36409999999999998],[1415768400,0.36380000000000001],[1415854800,0.36080000000000001],[1415941200,0.36109999999999998],[1416027600,0.35149999999999998],[1416114000,0.35149999999999998],[1416200400,0.35149999999999998],[1416286800,0.34999999999999998],[1416373200,0.35980000000000001],[1416459600,0.3644],[1416546000,0.36370000000000002],[1416632400,0.36159999999999998],[1416718800,0.36159999999999998],[1416805200,0.36159999999999998],[1416891600,0.3654],[1416978000,0.36199999999999999],[1417064400,0.3619],[1417150800,0.3619],[1417237200,0.36109999999999998],[1417323600,0.36109999999999998],[1417410000,0.36109999999999998],[1417496400,0.35580000000000001],[1417582800,0.36799999999999999],[1417669200,0.36199999999999999],[1417755600,0.35959999999999998],[1417842000,0.35699999999999998],[1417928400,0.35699999999999998],[1418014800,0.35699999999999998],[1418101200,0.35699999999999998],[1418187600,0.35909999999999997],[1418274000,0.34660000000000002],[1418360400,0.34560000000000002],[1418446800,0.33779999999999999],[1418533200,0.33779999999999999],[1418619600,0.33779999999999999],[1418706000,0.33119999999999999],[1418792400,null],[1418965200,0.33739999999999998],[1419051600,0.34150000000000003],[1419138000,0.34150000000000003],[1419224400,0.34150000000000003],[1419310800,0.33710000000000001],[1419397200,null],[1420693200,0.3387],[1420779600,null],[1422594000,0.33300000000000002],[1422680400,null],[1435032000,0.30399999999999999],[1435118400,0.308],[1435204800,null],[1435291200,0.29930000000000001],[1435377600,null],[1435809600,0.3014],[1435896000,0.30399999999999999],[1435982400,0.30399999999999999],[1436068800,0.30399999999999999],[1436155200,0.30399999999999999],[1436241600,0.30630000000000002],[1436328000,0.30769999999999997],[1436414400,0.30430000000000001],[1436500800,0.31109999999999999],[1436587200,0.3175],[1436673600,0.3175],[1436760000,0.3175],[1436846400,0.32700000000000001],[1436932800,0.33579999999999999],[1437019200,0.33429999999999999],[1437105600,0.33479999999999999],[1437192000,0.33379999999999999],[1437278400,0.33379999999999999],[1437364800,0.33379999999999999],[1437451200,0.33600000000000002],[1437537600,0.33700000000000002],[1437624000,0.34010000000000001],[1437710400,0.3412],[1437796800,0.33110000000000001],[1437883200,0.33110000000000001],[1437969600,0.33110000000000001],[1438056000,0.32790000000000002],[1438142400,0.3367],[1438228800,0.33050000000000002],[1438315200,0.33019999999999999],[1438401600,0.32679999999999998],[1438488000,0.32679999999999998],[1438574400,0.32679999999999998],[1438660800,0.32479999999999998],[1438747200,0.32779999999999998],[1438833600,0.33019999999999999],[1438920000,0.31809999999999999],[1439006400,0.31669999999999998],[1439092800,0.31669999999999998],[1439179200,0.31669999999999998],[1439265600,0.31759999999999999],[1439352000,0.31359999999999999],[1439438400,0.3221],[1439524800,0.3196],[1439611200,null],[1439870400,0.3231],[1439956800,0.31869999999999998],[1440043200,0.316],[1440129600,null],[1440648000,0.2928],[1440734400,0.30320000000000003],[1440820800,0.30130000000000001],[1440907200,0.30130000000000001],[1440993600,0.30130000000000001],[1441080000,null],[1441166400,0.28739999999999999],[1441252800,0.29530000000000001],[1441339200,0.29299999999999998],[1441425600,null],[1441771200,0.29549999999999998],[1441857600,null],[1449637200,0.30530000000000002],[1449723600,null],[1449810000,0.3039],[1449896400,0.30449999999999999],[1449982800,0.30449999999999999],[1450069200,0.30449999999999999],[1450155600,0.30499999999999999],[1450242000,0.3004],[1450328400,0.30470000000000003],[1450414800,0.29880000000000001],[1450501200,0.29149999999999998],[1450587600,0.29149999999999998],[1450674000,0.29149999999999998],[1450760400,0.29580000000000001],[1450846800,0.29809999999999998],[1450933200,0.29920000000000002],[1451019600,0.30130000000000001],[1451106000,0.30130000000000001],[1451192400,0.30130000000000001],[1451278800,0.30130000000000001],[1451365200,0.30059999999999998],[1451451600,0.30470000000000003],[1451538000,0.30309999999999998],[1451624400,0.3039],[1451710800,0.3039],[1451797200,0.3039],[1451883600,0.3039],[1451970000,0.29509999999999997],[1452056400,0.29549999999999998],[1452142800,0.29570000000000002],[1452229200,0.28199999999999997],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45229999999999998],[1083729600,null],[1088827200,0.47489999999999999],[1088913600,0.47489999999999999],[1089000000,0.47489999999999999],[1089086400,0.47489999999999999],[1089172800,0.48089999999999999],[1089259200,null],[1089432000,0.48080000000000001],[1089518400,0.48080000000000001],[1089604800,0.48080000000000001],[1089691200,0.48089999999999999],[1089777600,0.48580000000000001],[1089864000,0.49209999999999998],[1089950400,0.53949999999999998],[1090036800,0.54569999999999996],[1090123200,0.54569999999999996],[1090209600,0.54569999999999996],[1090296000,0.54059999999999997],[1090382400,0.53879999999999995],[1090468800,0.53400000000000003],[1090555200,0.52910000000000001],[1090641600,0.52349999999999997],[1090728000,0.52349999999999997],[1090814400,0.52349999999999997],[1090900800,0.51700000000000002],[1090987200,0.51549999999999996],[1091073600,0.51839999999999997],[1091160000,0.52210000000000001],[1091246400,0.51639999999999997],[1091332800,0.51639999999999997],[1091419200,0.51639999999999997],[1091505600,0.52449999999999997],[1091592000,0.52890000000000004],[1091678400,0.52510000000000001],[1091764800,0.51600000000000001],[1091851200,0.50800000000000001],[1091937600,0.50800000000000001],[1092024000,0.50800000000000001],[1092110400,0.51339999999999997],[1092196800,0.51060000000000005],[1092283200,0.51459999999999995],[1092369600,0.5121],[1092456000,0.51080000000000003],[1092542400,0.51080000000000003],[1092628800,0.51080000000000003],[1092715200,0.51119999999999999],[1092801600,0.5131],[1092888000,0.50890000000000002],[1092974400,0.51019999999999999],[1093060800,0.51429999999999998],[1093147200,0.51429999999999998],[1093233600,0.51429999999999998],[1093320000,0.50660000000000005],[1093406400,0.50609999999999999],[1093492800,0.50800000000000001],[1093579200,0.50819999999999999],[1093665600,0.5091],[1093752000,0.5091],[1093838400,0.5091],[1093924800,0.50600000000000001],[1094011200,0.50700000000000001],[1094097600,0.51500000000000001],[1094184000,0.51990000000000003],[1094270400,0.52339999999999998],[1094356800,0.52339999999999998],[1094443200,0.52339999999999998],[1094529600,0.52339999999999998],[1094616000,0.52439999999999998],[1094702400,0.52459999999999996],[1094788800,0.51770000000000005],[1094875200,0.51029999999999998],[1094961600,0.51029999999999998],[1095048000,0.51029999999999998],[1095134400,0.51559999999999995],[1095220800,0.51519999999999999],[1095307200,0.52300000000000002],[1095393600,0.52470000000000006],[1095480000,0.52859999999999996],[1095566400,0.52859999999999996],[1095652800,0.52859999999999996],[1095739200,0.52280000000000004],[1095825600,0.52729999999999999],[1095912000,0.52890000000000004],[1095998400,0.52639999999999998],[1096084800,0.53390000000000004],[1096171200,0.53390000000000004],[1096257600,0.53390000000000004],[1096344000,0.53029999999999999],[1096430400,0.53739999999999999],[1096516800,0.54359999999999997],[1096603200,0.54239999999999999],[1096689600,0.53739999999999999],[1096776000,0.53739999999999999],[1096862400,0.53739999999999999],[1096948800,0.54400000000000004],[1097035200,0.53769999999999996],[1097121600,0.54779999999999995],[1097208000,0.53790000000000004],[1097294400,0.53739999999999999],[1097380800,0.53739999999999999],[1097467200,0.53739999999999999],[1097553600,0.53600000000000003],[1097640000,0.53639999999999999],[1097726400,0.51980000000000004],[1097812800,0.52110000000000001],[1097899200,0.51900000000000002],[1097985600,0.51900000000000002],[1098072000,0.51900000000000002],[1098158400,0.51790000000000003],[1098244800,0.50980000000000003],[1098331200,0.50339999999999996],[1098417600,0.495],[1098504000,0.48349999999999999],[1098590400,0.48349999999999999],[1098676800,0.48349999999999999],[1098763200,null],[1107493200,0.51480000000000004],[1107579600,0.5101],[1107666000,0.5101],[1107752400,0.5101],[1107838800,null],[1107925200,0.51459999999999995],[1108011600,0.51880000000000004],[1108098000,0.52880000000000005],[1108184400,0.52510000000000001],[1108270800,0.52510000000000001],[1108357200,0.52510000000000001],[1108443600,0.52759999999999996],[1108530000,0.52359999999999995],[1108616400,0.52459999999999996],[1108702800,0.53449999999999998],[1108789200,0.53690000000000004],[1108875600,0.53690000000000004],[1108962000,0.53690000000000004],[1109048400,0.53690000000000004],[1109134800,0.53459999999999996],[1109221200,0.5353],[1109307600,0.52810000000000001],[1109394000,0.53659999999999997],[1109480400,0.53659999999999997],[1109566800,0.53659999999999997],[1109653200,0.53500000000000003],[1109739600,0.53069999999999995],[1109826000,0.53549999999999998],[1109912400,0.54120000000000001],[1109998800,0.55869999999999997],[1110085200,0.55869999999999997],[1110171600,0.55869999999999997],[1110258000,0.5544],[1110344400,0.56010000000000004],[1110430800,0.56159999999999999],[1110517200,0.56540000000000001],[1110603600,0.56830000000000003],[1110690000,0.56830000000000003],[1110776400,0.56830000000000003],[1110862800,0.57030000000000003],[1110949200,0.5665],[1111035600,0.55889999999999995],[1111122000,0.56669999999999998],[1111208400,0.5706],[1111294800,0.5706],[1111381200,0.5706],[1111467600,0.56259999999999999],[1111554000,0.55620000000000003],[1111640400,0.55189999999999995],[1111726800,0.54930000000000001],[1111813200,0.54930000000000001],[1111899600,0.54930000000000001],[1111986000,0.54930000000000001],[1112072400,0.55410000000000004],[1112158800,0.55079999999999996],[1112245200,0.54900000000000004],[1112331600,0.54920000000000002],[1112418000,0.54410000000000003],[1112504400,0.54410000000000003],[1112587200,0.54410000000000003],[1112673600,0.55059999999999998],[1112760000,0.55679999999999996],[1112846400,0.55359999999999998],[1112932800,0.55320000000000003],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54959999999999998],[1113364800,0.55840000000000001],[1113451200,0.55349999999999999],[1113537600,0.58560000000000001],[1113624000,0.57250000000000001],[1113710400,0.57250000000000001],[1113796800,0.57250000000000001],[1113883200,0.58830000000000005],[1113969600,0.58860000000000001],[1114056000,0.5827],[1114142400,0.58489999999999998],[1114228800,0.58360000000000001],[1114315200,0.58360000000000001],[1114401600,0.58360000000000001],[1114488000,0.5877],[1114574400,0.58230000000000004],[1114660800,0.5806],[1114747200,0.56999999999999995],[1114833600,0.57479999999999998],[1114920000,0.57479999999999998],[1115006400,0.57479999999999998],[1115092800,null],[1146628800,0.39979999999999999],[1146715200,null],[1147406400,0.39650000000000002],[1147492800,0.39529999999999998],[1147579200,0.39529999999999998],[1147665600,0.39529999999999998],[1147752000,0.39319999999999999],[1147838400,0.39739999999999998],[1147924800,0.38929999999999998],[1148011200,0.38550000000000001],[1148097600,0.38019999999999998],[1148184000,0.38019999999999998],[1148270400,0.38019999999999998],[1148356800,0.37809999999999999],[1148443200,0.37819999999999998],[1148529600,0.38250000000000001],[1148616000,0.38869999999999999],[1148702400,0.38879999999999998],[1148788800,0.38879999999999998],[1148875200,0.38879999999999998],[1148961600,0.38879999999999998],[1149048000,0.37830000000000003],[1149134400,null],[1149307200,0.38840000000000002],[1149393600,0.38840000000000002],[1149480000,0.38840000000000002],[1149566400,0.37790000000000001],[1149652800,null],[1153886400,0.38750000000000001],[1153972800,0.38490000000000002],[1154059200,0.376],[1154145600,0.37459999999999999],[1154232000,0.37459999999999999],[1154318400,0.37459999999999999],[1154404800,0.37119999999999997],[1154491200,0.37009999999999998],[1154577600,0.36980000000000002],[1154664000,0.3695],[1154750400,0.3745],[1154836800,0.3745],[1154923200,0.3745],[1155009600,0.37690000000000001],[1155096000,0.37719999999999998],[1155182400,0.37309999999999999],[1155268800,0.37540000000000001],[1155355200,0.37419999999999998],[1155441600,0.37419999999999998],[1155528000,0.37419999999999998],[1155614400,0.371],[1155700800,0.37590000000000001],[1155787200,0.38219999999999998],[1155873600,0.38629999999999998],[1155960000,0.3856],[1156046400,0.3856],[1156132800,0.3856],[1156219200,0.3831],[1156305600,0.3846],[1156392000,0.38329999999999997],[1156478400,0.37969999999999998],[1156564800,0.37330000000000002],[1156651200,0.37330000000000002],[1156737600,0.37330000000000002],[1156824000,0.37709999999999999],[1156910400,0.3795],[1156996800,0.37790000000000001],[1157083200,0.38440000000000002],[1157169600,0.38590000000000002],[1157256000,0.38590000000000002],[1157342400,0.38590000000000002],[1157428800,0.38590000000000002],[1157515200,0.38640000000000002],[1157601600,0.38419999999999999],[1157688000,0.3765],[1157774400,0.37730000000000002],[1157860800,0.37730000000000002],[1157947200,0.37730000000000002],[1158033600,0.37140000000000001],[1158120000,0.37130000000000002],[1158206400,0.38100000000000001],[1158292800,0.37559999999999999],[1158379200,0.38090000000000002],[1158465600,0.38090000000000002],[1158552000,0.38090000000000002],[1158638400,0.37469999999999998],[1158724800,0.374],[1158811200,0.37590000000000001],[1158897600,0.37319999999999998],[1158984000,0.37169999999999997],[1159070400,0.37169999999999997],[1159156800,0.37169999999999997],[1159243200,0.37890000000000001],[1159329600,0.38600000000000001],[1159416000,0.3851],[1159502400,0.3891],[1159588800,0.38850000000000001],[1159675200,0.38850000000000001],[1159761600,0.38850000000000001],[1159848000,0.3896],[1159934400,0.39000000000000001],[1160020800,0.39340000000000003],[1160107200,0.39550000000000002],[1160193600,0.39410000000000001],[1160280000,0.39410000000000001],[1160366400,0.39410000000000001],[1160452800,0.39479999999999998],[1160539200,0.39910000000000001],[1160625600,0.39879999999999999],[1160712000,0.39950000000000002],[1160798400,0.40250000000000002],[1160884800,0.40250000000000002],[1160971200,0.40250000000000002],[1161057600,0.40639999999999998],[1161144000,0.4047],[1161230400,0.4032],[1161316800,0.40960000000000002],[1161403200,0.40339999999999998],[1161489600,0.40339999999999998],[1161576000,0.40339999999999998],[1161662400,0.40820000000000001],[1161748800,0.39489999999999997],[1161835200,null],[1170997200,0.43190000000000001],[1171083600,null],[1178596800,0.4103],[1178683200,0.41049999999999998],[1178769600,0.41360000000000002],[1178856000,0.4108],[1178942400,null],[1179288000,0.4083],[1179374400,0.41560000000000002],[1179460800,0.41749999999999998],[1179547200,0.41820000000000002],[1179633600,0.41820000000000002],[1179720000,0.41820000000000002],[1179806400,0.43020000000000003],[1179892800,0.43219999999999997],[1179979200,0.43640000000000001],[1180065600,0.43430000000000002],[1180152000,0.43309999999999998],[1180238400,0.43309999999999998],[1180324800,0.43309999999999998],[1180411200,0.43309999999999998],[1180497600,0.43530000000000002],[1180584000,0.44169999999999998],[1180670400,0.44040000000000001],[1180756800,0.44040000000000001],[1180843200,0.44040000000000001],[1180929600,0.44040000000000001],[1181016000,0.44440000000000002],[1181102400,0.4395],[1181188800,0.4365],[1181275200,0.43390000000000001],[1181361600,0.43480000000000002],[1181448000,0.43480000000000002],[1181534400,0.43480000000000002],[1181620800,0.4325],[1181707200,0.43730000000000002],[1181793600,0.44750000000000001],[1181880000,0.4546],[1181966400,0.46400000000000002],[1182052800,0.46400000000000002],[1182139200,0.46400000000000002],[1182225600,0.46750000000000003],[1182312000,0.46970000000000001],[1182398400,0.47560000000000002],[1182484800,0.47799999999999998],[1182571200,0.4793],[1182657600,0.4793],[1182744000,0.4793],[1182830400,0.47710000000000002],[1182916800,0.46850000000000003],[1183003200,0.46870000000000001],[1183089600,0.47110000000000002],[1183176000,0.4758],[1183262400,0.4758],[1183348800,0.4758],[1183435200,0.4803],[1183521600,0.48220000000000002],[1183608000,0.48220000000000002],[1183694400,0.4829],[1183780800,0.4864],[1183867200,0.4864],[1183953600,0.4864],[1184040000,0.49330000000000002],[1184126400,0.4889],[1184212800,0.49359999999999998],[1184299200,0.50129999999999997],[1184385600,0.51280000000000003],[1184472000,0.51280000000000003],[1184558400,0.51280000000000003],[1184644800,0.51300000000000001],[1184731200,0.50900000000000001],[1184817600,0.51170000000000004],[1184904000,0.51529999999999998],[1184990400,0.51629999999999998],[1185076800,0.51629999999999998],[1185163200,0.51629999999999998],[1185249600,0.51629999999999998],[1185336000,0.498],[1185422400,0.48880000000000001],[1185508800,0.49209999999999998],[1185595200,0.4879],[1185681600,0.4879],[1185768000,0.4879],[1185854400,0.499],[1185940800,0.48420000000000002],[1186027200,0.48649999999999999],[1186113600,0.4985],[1186200000,0.49790000000000001],[1186286400,0.49790000000000001],[1186372800,0.49790000000000001],[1186459200,0.49940000000000001],[1186545600,0.51619999999999999],[1186632000,0.54259999999999997],[1186718400,0.55469999999999997],[1186804800,0.55310000000000004],[1186891200,0.55310000000000004],[1186977600,0.55310000000000004],[1187064000,0.53969999999999996],[1187150400,0.53010000000000002],[1187236800,0.52370000000000005],[1187323200,0.50780000000000003],[1187409600,0.51729999999999998],[1187496000,0.51729999999999998],[1187582400,0.51729999999999998],[1187668800,0.51700000000000002],[1187755200,0.51300000000000001],[1187841600,0.52170000000000005],[1187928000,0.51139999999999997],[1188014400,0.51459999999999995],[1188100800,0.51459999999999995],[1188187200,0.51459999999999995],[1188273600,0.51570000000000005],[1188360000,0.504],[1188446400,0.51619999999999999],[1188532800,0.52380000000000004],[1188619200,0.52980000000000005],[1188705600,0.52980000000000005],[1188792000,0.52980000000000005],[1188878400,0.52980000000000005],[1188964800,0.53869999999999996],[1189051200,0.5202],[1189137600,0.5262],[1189224000,0.51100000000000001],[1189310400,0.51100000000000001],[1189396800,0.51100000000000001],[1189483200,0.50849999999999995],[1189569600,0.51400000000000001],[1189656000,0.51559999999999995],[1189742400,0.51529999999999998],[1189828800,0.51780000000000004],[1189915200,0.51780000000000004],[1190001600,0.51780000000000004],[1190088000,0.51580000000000004],[1190174400,0.52410000000000001],[1190260800,0.54139999999999999],[1190347200,0.54239999999999999],[1190433600,0.53139999999999998],[1190520000,0.53139999999999998],[1190606400,0.53139999999999998],[1190692800,0.53000000000000003],[1190779200,0.5333],[1190865600,0.55489999999999995],[1190952000,0.57010000000000005],[1191038400,0.55859999999999999],[1191124800,0.55859999999999999],[1191211200,0.55859999999999999],[1191297600,0.55500000000000005],[1191384000,0.55559999999999998],[1191470400,0.55640000000000001],[1191556800,0.55779999999999996],[1191643200,0.56200000000000006],[1191729600,0.56200000000000006],[1191816000,0.56200000000000006],[1191902400,0.56469999999999998],[1191988800,0.56240000000000001],[1192075200,0.54979999999999996],[1192161600,0.53939999999999999],[1192248000,0.53290000000000004],[1192334400,0.53290000000000004],[1192420800,0.53290000000000004],[1192507200,0.53129999999999999],[1192593600,null],[1202965200,0.50049999999999994],[1203051600,0.49459999999999998],[1203138000,0.49859999999999999],[1203224400,0.49859999999999999],[1203310800,0.49859999999999999],[1203397200,0.49859999999999999],[1203483600,0.50739999999999996],[1203570000,0.50260000000000005],[1203656400,0.49380000000000002],[1203742800,null],[1204002000,0.50360000000000005],[1204088400,0.49440000000000001],[1204174800,null],[1204606800,0.47270000000000001],[1204693200,null],[1209700800,0.39439999999999997],[1209787200,0.3972],[1209873600,0.3972],[1209960000,0.3972],[1210046400,null],[1210305600,0.3997],[1210392000,0.40739999999999998],[1210478400,0.40739999999999998],[1210564800,0.40739999999999998],[1210651200,0.42199999999999999],[1210737600,0.42570000000000002],[1210824000,0.43340000000000001],[1210910400,0.437],[1210996800,0.43769999999999998],[1211083200,0.43769999999999998],[1211169600,0.43769999999999998],[1211256000,0.44059999999999999],[1211342400,0.44350000000000001],[1211428800,0.43530000000000002],[1211515200,0.43719999999999998],[1211601600,0.43640000000000001],[1211688000,0.43640000000000001],[1211774400,0.43640000000000001],[1211860800,0.43640000000000001],[1211947200,0.44900000000000001],[1212033600,0.44280000000000003],[1212120000,0.4551],[1212206400,0.45700000000000002],[1212292800,0.45700000000000002],[1212379200,0.45700000000000002],[1212465600,0.44940000000000002],[1212552000,0.44529999999999997],[1212638400,0.43780000000000002],[1212724800,0.44669999999999999],[1212811200,0.43430000000000002],[1212897600,0.43430000000000002],[1212984000,0.43430000000000002],[1213070400,0.43259999999999998],[1213156800,0.43440000000000001],[1213243200,0.42759999999999998],[1213329600,0.42899999999999999],[1213416000,0.43580000000000002],[1213502400,0.43580000000000002],[1213588800,0.43580000000000002],[1213675200,0.44],[1213761600,0.43340000000000001],[1213848000,0.43169999999999997],[1213934400,0.43109999999999998],[1214020800,0.42630000000000001],[1214107200,0.42630000000000001],[1214193600,0.42630000000000001],[1214280000,null],[1214884800,0.39729999999999999],[1214971200,null],[1216785600,0.3992],[1216872000,0.42080000000000001],[1216958400,0.41660000000000003],[1217044800,0.41810000000000003],[1217131200,0.41810000000000003],[1217217600,0.41810000000000003],[1217304000,0.41639999999999999],[1217390400,0.42499999999999999],[1217476800,0.42470000000000002],[1217563200,0.41460000000000002],[1217649600,0.4037],[1217736000,0.4037],[1217822400,0.4037],[1217908800,0.40550000000000003],[1217995200,0.4143],[1218081600,0.42380000000000001],[1218168000,0.4194],[1218254400,0.4259],[1218340800,0.4259],[1218427200,0.4259],[1218513600,0.43519999999999998],[1218600000,0.4325],[1218686400,0.43930000000000002],[1218772800,0.44330000000000003],[1218859200,0.44829999999999998],[1218945600,0.44829999999999998],[1219032000,0.44829999999999998],[1219118400,0.44819999999999999],[1219204800,0.44130000000000003],[1219291200,0.43780000000000002],[1219377600,0.44269999999999998],[1219464000,0.44600000000000001],[1219550400,0.44600000000000001],[1219636800,0.44600000000000001],[1219723200,0.43490000000000001],[1219809600,0.43709999999999999],[1219896000,0.44259999999999999],[1219982400,0.45269999999999999],[1220068800,0.44800000000000001],[1220155200,0.44800000000000001],[1220241600,0.44800000000000001],[1220328000,0.44800000000000001],[1220414400,0.46539999999999998],[1220500800,0.45040000000000002],[1220587200,0.43359999999999999],[1220673600,0.43380000000000002],[1220760000,0.43380000000000002],[1220846400,0.43380000000000002],[1220932800,0.45450000000000002],[1221019200,0.4496],[1221105600,0.45610000000000001],[1221192000,0.46579999999999999],[1221278400,0.4758],[1221364800,0.4758],[1221451200,0.4758],[1221537600,0.48270000000000002],[1221624000,0.50160000000000005],[1221710400,0.48099999999999998],[1221796800,0.49540000000000001],[1221883200,0.5081],[1221969600,0.5081],[1222056000,0.5081],[1222142400,0.48499999999999999],[1222228800,0.4713],[1222315200,0.46100000000000002],[1222401600,0.44240000000000002],[1222488000,0.42880000000000001],[1222574400,0.42880000000000001],[1222660800,0.42880000000000001],[1222747200,0.40649999999999997],[1222833600,0.40699999999999997],[1222920000,0.4103],[1223006400,0.38090000000000002],[1223092800,0.36980000000000002],[1223179200,0.36980000000000002],[1223265600,0.36980000000000002],[1223352000,0.36799999999999999],[1223438400,0.35170000000000001],[1223524800,0.35510000000000003],[1223611200,0.3392],[1223697600,0.3407],[1223784000,0.3407],[1223870400,0.3407],[1223956800,0.3654],[1224043200,0.33739999999999998],[1224129600,0.3034],[1224216000,null],[1224302400,0.29859999999999998],[1224388800,0.29859999999999998],[1224475200,0.29859999999999998],[1224561600,0.311],[1224648000,null],[1225166400,0.26479999999999998],[1225252800,null],[1225425600,0.30609999999999998],[1225512000,0.32940000000000003],[1225598400,0.32940000000000003],[1225688400,0.32940000000000003],[1225774800,0.313],[1225861200,0.32069999999999999],[1225947600,0.3201],[1226034000,0.30890000000000001],[1226120400,0.31630000000000003],[1226206800,0.31630000000000003],[1226293200,0.31630000000000003],[1226379600,0.31369999999999998],[1226466000,0.2959],[1226552400,0.28470000000000001],[1226638800,0.3049],[1226725200,0.2989],[1226811600,0.2989],[1226898000,0.2989],[1226984400,0.29360000000000003],[1227070800,0.2913],[1227157200,0.27510000000000001],[1227243600,0.2581],[1227330000,0.27029999999999998],[1227416400,0.27029999999999998],[1227502800,0.27029999999999998],[1227589200,0.2747],[1227675600,0.29520000000000002],[1227762000,0.29970000000000002],[1227848400,0.29970000000000002],[1227934800,0.31459999999999999],[1228021200,0.31459999999999999],[1228107600,0.31459999999999999],[1228194000,0.28050000000000003],[1228280400,0.29299999999999998],[1228366800,0.3054],[1228453200,0.3029],[1228539600,0.31819999999999998],[1228626000,0.31819999999999998],[1228712400,0.31819999999999998],[1228798800,0.31790000000000002],[1228885200,0.31259999999999999],[1228971600,0.31790000000000002],[1229058000,0.30209999999999998],[1229144400,0.31059999999999999],[1229230800,0.31059999999999999],[1229317200,0.31059999999999999],[1229403600,0.30980000000000002],[1229490000,0.3256],[1229576400,0.30959999999999999],[1229662800,0.29949999999999999],[1229749200,0.29360000000000003],[1229835600,0.29360000000000003],[1229922000,0.29360000000000003],[1230008400,0.29310000000000003],[1230094800,null],[1230786000,0.30270000000000002],[1230872400,0.30270000000000002],[1230958800,0.31040000000000001],[1231045200,0.31040000000000001],[1231131600,0.31040000000000001],[1231218000,0.30990000000000001],[1231304400,0.31009999999999999],[1231390800,0.31240000000000001],[1231477200,0.3075],[1231563600,0.30080000000000001],[1231650000,0.30080000000000001],[1231736400,0.30080000000000001],[1231822800,0.2959],[1231909200,0.29799999999999999],[1231995600,0.28760000000000002],[1232082000,0.2903],[1232168400,0.2883],[1232254800,0.2883],[1232341200,0.2883],[1232427600,0.2883],[1232514000,0.2747],[1232600400,null],[1233982800,0.30909999999999999],[1234069200,0.30909999999999999],[1234155600,0.30909999999999999],[1234242000,0.30680000000000002],[1234328400,0.3014],[1234414800,0.30430000000000001],[1234501200,0.30509999999999998],[1234587600,0.30249999999999999],[1234674000,0.30249999999999999],[1234760400,0.30249999999999999],[1234846800,0.30249999999999999],[1234933200,0.29449999999999998],[1235019600,0.30149999999999999],[1235106000,0.30280000000000001],[1235192400,0.29630000000000001],[1235278800,0.29630000000000001],[1235365200,0.29630000000000001],[1235451600,0.27989999999999998],[1235538000,0.2923],[1235624400,0.28470000000000001],[1235710800,0.28110000000000002],[1235797200,0.28570000000000001],[1235883600,0.28570000000000001],[1235970000,0.28570000000000001],[1236056400,0.27429999999999999],[1236142800,0.27160000000000001],[1236229200,0.27989999999999998],[1236315600,0.26479999999999998],[1236402000,0.26369999999999999],[1236488400,0.26369999999999999],[1236571200,0.26369999999999999],[1236657600,0.26679999999999998],[1236744000,0.2838],[1236830400,0.29139999999999999],[1236916800,0.29509999999999997],[1237003200,0.29920000000000002],[1237089600,0.29920000000000002],[1237176000,0.29920000000000002],[1237262400,0.30109999999999998],[1237348800,0.29909999999999998],[1237435200,0.30480000000000002],[1237521600,0.30499999999999999],[1237608000,0.29720000000000002],[1237694400,0.29720000000000002],[1237780800,0.29720000000000002],[1237867200,0.31709999999999999],[1237953600,0.31909999999999999],[1238040000,0.3206],[1238126400,0.29830000000000001],[1238212800,0.29820000000000002],[1238299200,0.29820000000000002],[1238385600,0.29820000000000002],[1238472000,0.28289999999999998],[1238558400,0.28660000000000002],[1238644800,0.29139999999999999],[1238731200,0.3024],[1238817600,0.3075],[1238904000,0.3075],[1238990400,0.3075],[1239076800,0.30640000000000001],[1239163200,0.29220000000000002],[1239249600,0.2969],[1239336000,0.31130000000000002],[1239422400,0.31130000000000002],[1239508800,0.31130000000000002],[1239595200,0.31130000000000002],[1239681600,0.31080000000000002],[1239768000,0.30559999999999998],[1239854400,0.30969999999999998],[1239940800,0.31040000000000001],[1240027200,0.30909999999999999],[1240113600,0.30909999999999999],[1240200000,0.30909999999999999],[1240286400,0.29849999999999999],[1240372800,0.29430000000000001],[1240459200,0.30869999999999997],[1240545600,0.30869999999999997],[1240632000,0.31209999999999999],[1240718400,0.31209999999999999],[1240804800,0.31209999999999999],[1240891200,0.31780000000000003],[1240977600,0.31900000000000001],[1241064000,0.33040000000000003],[1241150400,0.33069999999999999],[1241236800,0.39129999999999998],[1241323200,0.39129999999999998],[1241409600,0.39129999999999998],[1241496000,0.3947],[1241582400,0.38840000000000002],[1241668800,null],[1244692800,0.4022],[1244779200,0.40720000000000001],[1244865600,null],[1245124800,0.40110000000000001],[1245211200,null],[1248321600,0.42309999999999998],[1248408000,0.45540000000000003],[1248494400,0.45569999999999999],[1248580800,0.45569999999999999],[1248667200,0.45569999999999999],[1248753600,0.45340000000000003],[1248840000,0.45300000000000001],[1248926400,0.4501],[1249012800,0.45400000000000001],[1249099200,0.45440000000000003],[1249185600,0.45440000000000003],[1249272000,0.45440000000000003],[1249358400,0.4667],[1249444800,0.47739999999999999],[1249531200,0.4803],[1249617600,0.47699999999999998],[1249704000,0.48480000000000001],[1249790400,0.48480000000000001],[1249876800,0.48480000000000001],[1249963200,0.47789999999999999],[1250049600,0.47960000000000003],[1250136000,0.4763],[1250222400,0.4859],[1250308800,0.47849999999999998],[1250395200,0.47849999999999998],[1250481600,0.47849999999999998],[1250568000,0.46700000000000003],[1250654400,0.47260000000000002],[1250740800,0.47710000000000002],[1250827200,0.47560000000000002],[1250913600,0.48299999999999998],[1251000000,0.48299999999999998],[1251086400,0.48299999999999998],[1251172800,0.48039999999999999],[1251259200,0.47860000000000003],[1251345600,0.47449999999999998],[1251432000,0.47499999999999998],[1251518400,0.47289999999999999],[1251604800,0.47289999999999999],[1251691200,0.47289999999999999],[1251777600,0.47539999999999999],[1251864000,0.46939999999999998],[1251950400,0.46589999999999998],[1252036800,0.46750000000000003],[1252123200,0.46210000000000001],[1252209600,0.46210000000000001],[1252296000,0.46210000000000001],[1252382400,0.46210000000000001],[1252468800,0.46139999999999998],[1252555200,0.46210000000000001],[1252641600,0.47199999999999998],[1252728000,0.47399999999999998],[1252814400,0.47399999999999998],[1252900800,0.47399999999999998],[1252987200,0.4713],[1253073600,0.46750000000000003],[1253160000,0.47489999999999999],[1253246400,0.47249999999999998],[1253332800,0.46999999999999997],[1253419200,0.46999999999999997],[1253505600,0.46999999999999997],[1253592000,0.47920000000000001],[1253678400,0.47689999999999999],[1253764800,0.47589999999999999],[1253851200,0.4713],[1253937600,0.46700000000000003],[1254024000,0.46700000000000003],[1254110400,0.46700000000000003],[1254196800,0.47199999999999998],[1254283200,0.48270000000000002],[1254369600,0.47289999999999999],[1254456000,0.47320000000000001],[1254542400,0.46460000000000001],[1254628800,0.46460000000000001],[1254715200,0.46460000000000001],[1254801600,0.47449999999999998],[1254888000,0.48430000000000001],[1254974400,0.48370000000000002],[1255060800,0.49109999999999998],[1255147200,0.4884],[1255233600,0.4884],[1255320000,0.4884],[1255406400,0.4995],[1255492800,0.49909999999999999],[1255579200,0.50149999999999995],[1255665600,0.503],[1255752000,0.50219999999999998],[1255838400,0.50219999999999998],[1255924800,0.50219999999999998],[1256011200,0.50580000000000003],[1256097600,0.47910000000000003],[1256184000,0.46860000000000002],[1256270400,0.47210000000000002],[1256356800,0.47260000000000002],[1256443200,0.47260000000000002],[1256529600,0.47260000000000002],[1256616000,0.47199999999999998],[1256702400,0.4667],[1256788800,0.44890000000000002],[1256875200,0.45610000000000001],[1256961600,0.45179999999999998],[1257048000,0.45179999999999998],[1257138000,0.45179999999999998],[1257224400,0.45650000000000002],[1257310800,0.46289999999999998],[1257397200,0.4536],[1257483600,0.46200000000000002],[1257570000,0.46129999999999999],[1257656400,0.46129999999999999],[1257742800,0.46129999999999999],[1257829200,0.4642],[1257915600,0.47789999999999999],[1258002000,0.47999999999999998],[1258088400,0.46860000000000002],[1258174800,0.47649999999999998],[1258261200,0.47649999999999998],[1258347600,0.47649999999999998],[1258434000,0.4763],[1258520400,0.46870000000000001],[1258606800,0.46610000000000001],[1258693200,0.4632],[1258779600,0.46279999999999999],[1258866000,0.46279999999999999],[1258952400,0.46279999999999999],[1259038800,0.46439999999999998],[1259125200,0.46589999999999998],[1259211600,0.46339999999999998],[1259298000,0.46339999999999998],[1259384400,0.4592],[1259470800,0.4592],[1259557200,0.4592],[1259643600,0.45639999999999997],[1259730000,0.45250000000000001],[1259816400,0.46039999999999998],[1259902800,0.45590000000000003],[1259989200,0.46129999999999999],[1260075600,0.46129999999999999],[1260162000,0.46129999999999999],[1260248400,0.44800000000000001],[1260334800,0.4425],[1260421200,0.45150000000000001],[1260507600,0.4551],[1260594000,0.45850000000000002],[1260680400,0.45850000000000002],[1260766800,0.45850000000000002],[1260853200,0.46129999999999999],[1260939600,0.46589999999999998],[1261026000,0.46610000000000001],[1261112400,0.46870000000000001],[1261198800,0.46800000000000003],[1261285200,0.46800000000000003],[1261371600,0.46800000000000003],[1261458000,0.46710000000000002],[1261544400,0.4667],[1261630800,0.4652],[1261717200,0.46660000000000001],[1261803600,0.46660000000000001],[1261890000,0.46660000000000001],[1261976400,0.46660000000000001],[1262062800,0.46650000000000003],[1262149200,0.46600000000000003],[1262235600,0.46179999999999999],[1262322000,0.45119999999999999],[1262408400,0.45119999999999999],[1262494800,0.45119999999999999],[1262581200,0.45119999999999999],[1262667600,0.4551],[1262754000,0.45529999999999998],[1262840400,0.45450000000000002],[1262926800,0.45290000000000002],[1263013200,0.44550000000000001],[1263099600,0.44550000000000001],[1263186000,0.44550000000000001],[1263272400,0.45269999999999999],[1263358800,0.46300000000000002],[1263445200,0.46329999999999999],[1263531600,0.46260000000000001],[1263618000,0.45989999999999998],[1263704400,0.45989999999999998],[1263790800,0.45989999999999998],[1263877200,0.45989999999999998],[1263963600,0.46129999999999999],[1264050000,0.46329999999999999],[1264136400,0.45300000000000001],[1264222800,0.44690000000000002],[1264309200,0.44690000000000002],[1264395600,0.44690000000000002],[1264482000,0.44340000000000002],[1264568400,0.443],[1264654800,0.43340000000000001],[1264741200,0.44080000000000003],[1264827600,0.43819999999999998],[1264914000,0.43819999999999998],[1265000400,0.43819999999999998],[1265086800,0.4405],[1265173200,0.43880000000000002],[1265259600,0.45850000000000002],[1265346000,0.46400000000000002],[1265432400,0.44429999999999997],[1265518800,0.44429999999999997],[1265605200,0.44429999999999997],[1265691600,0.44090000000000001],[1265778000,0.43690000000000001],[1265864400,0.42749999999999999],[1265950800,0.43419999999999997],[1266037200,0.43490000000000001],[1266123600,0.43490000000000001],[1266210000,0.43490000000000001],[1266296400,0.43490000000000001],[1266382800,0.439],[1266469200,0.43559999999999999],[1266555600,0.44019999999999998],[1266642000,0.441],[1266728400,0.441],[1266814800,0.441],[1266901200,0.43880000000000002],[1266987600,0.44190000000000002],[1267074000,0.44779999999999998],[1267160400,0.45079999999999998],[1267246800,0.4461],[1267333200,0.4461],[1267419600,0.4461],[1267506000,0.45479999999999998],[1267592400,0.46100000000000002],[1267678800,0.46310000000000001],[1267765200,0.46339999999999998],[1267851600,0.4647],[1267938000,0.4647],[1268024400,0.4647],[1268110800,0.46610000000000001],[1268197200,0.47749999999999998],[1268283600,0.47039999999999998],[1268370000,0.47199999999999998],[1268456400,0.47749999999999998],[1268542800,0.47749999999999998],[1268625600,0.47749999999999998],[1268712000,0.48259999999999997],[1268798400,0.48420000000000002],[1268884800,0.48299999999999998],[1268971200,0.47870000000000001],[1269057600,0.4793],[1269144000,0.4793],[1269230400,0.4793],[1269316800,0.47949999999999998],[1269403200,0.47620000000000001],[1269489600,0.47789999999999999],[1269576000,0.47899999999999998],[1269662400,0.47670000000000001],[1269748800,0.47670000000000001],[1269835200,0.47670000000000001],[1269921600,0.4783],[1270008000,0.47489999999999999],[1270094400,0.47499999999999998],[1270180800,0.4788],[1270267200,0.4788],[1270353600,0.4788],[1270440000,0.4788],[1270526400,0.47249999999999998],[1270612800,0.47360000000000002],[1270699200,0.47689999999999999],[1270785600,0.47260000000000002],[1270872000,0.47299999999999998],[1270958400,0.47299999999999998],[1271044800,0.47299999999999998],[1271131200,0.47160000000000002],[1271217600,0.47749999999999998],[1271304000,0.47449999999999998],[1271390400,0.47470000000000001],[1271476800,0.47260000000000002],[1271563200,0.47260000000000002],[1271649600,0.47260000000000002],[1271736000,0.4733],[1271822400,0.4768],[1271908800,0.47989999999999999],[1271995200,0.48859999999999998],[1272081600,0.4909],[1272168000,0.4909],[1272254400,0.4909],[1272340800,0.501],[1272427200,0.47920000000000001],[1272513600,0.47989999999999999],[1272600000,0.46999999999999997],[1272686400,0.46989999999999998],[1272772800,0.46989999999999998],[1272859200,0.46989999999999998],[1272945600,0.35920000000000002],[1273032000,0.35949999999999999],[1273118400,0.35439999999999999],[1273204800,0.3528],[1273291200,0.34470000000000001],[1273377600,0.34470000000000001],[1273464000,0.34470000000000001],[1273550400,0.37019999999999997],[1273636800,0.36780000000000002],[1273723200,0.38059999999999999],[1273809600,0.38040000000000002],[1273896000,0.38159999999999999],[1273982400,0.38159999999999999],[1274068800,0.38159999999999999],[1274155200,0.38159999999999999],[1274241600,0.37859999999999999],[1274328000,0.36990000000000001],[1274414400,0.35599999999999998],[1274500800,0.36270000000000002],[1274587200,0.36270000000000002],[1274673600,0.36270000000000002],[1274760000,0.36359999999999998],[1274846400,0.35899999999999999],[1274932800,0.36330000000000001],[1275019200,0.37730000000000002],[1275105600,0.37069999999999997],[1275192000,0.37069999999999997],[1275278400,0.37069999999999997],[1275364800,0.37069999999999997],[1275451200,0.37230000000000002],[1275537600,0.37909999999999999],[1275624000,0.38019999999999998],[1275710400,0.36680000000000001],[1275796800,0.36680000000000001],[1275883200,0.36680000000000001],[1275969600,0.35949999999999999],[1276056000,0.36670000000000003],[1276142400,0.3644],[1276228800,0.37619999999999998],[1276315200,0.37990000000000002],[1276401600,0.37990000000000002],[1276488000,0.37990000000000002],[1276574400,0.378],[1276660800,0.38740000000000002],[1276747200,0.38619999999999999],[1276833600,0.38650000000000001],[1276920000,0.38790000000000002],[1277006400,0.38790000000000002],[1277092800,0.38790000000000002],[1277179200,0.38329999999999997],[1277265600,0.37730000000000002],[1277352000,0.37090000000000001],[1277438400,0.37080000000000002],[1277524800,0.37],[1277611200,0.37],[1277697600,0.37],[1277784000,0.3654],[1277870400,0.35610000000000003],[1277956800,0.35139999999999999],[1278043200,0.34720000000000001],[1278129600,0.34370000000000001],[1278216000,0.34370000000000001],[1278302400,0.34370000000000001],[1278388800,0.34370000000000001],[1278475200,0.34360000000000002],[1278561600,0.35320000000000001],[1278648000,0.36259999999999998],[1278734400,0.36430000000000001],[1278820800,0.36430000000000001],[1278907200,0.36430000000000001],[1278993600,0.3579],[1279080000,0.36409999999999998],[1279166400,0.35959999999999998],[1279252800,0.36409999999999998],[1279339200,0.35089999999999999],[1279425600,0.35089999999999999],[1279512000,0.35089999999999999],[1279598400,0.34910000000000002],[1279684800,0.35560000000000003],[1279771200,0.35520000000000002],[1279857600,0.3654],[1279944000,0.37480000000000002],[1280030400,0.37480000000000002],[1280116800,0.37480000000000002],[1280203200,0.37530000000000002],[1280289600,null],[1304136000,0.46629999999999999],[1304222400,0.46629999999999999],[1304308800,0.46629999999999999],[1304395200,0.34610000000000002],[1304481600,0.34150000000000003],[1304568000,0.33789999999999998],[1304654400,0.33800000000000002],[1304740800,0.34289999999999998],[1304827200,0.34289999999999998],[1304913600,0.34289999999999998],[1305000000,0.34699999999999998],[1305086400,0.34749999999999998],[1305172800,0.34100000000000003],[1305259200,null],[1305604800,0.33289999999999997],[1305691200,null],[1308369600,0.32229999999999998],[1308456000,0.32229999999999998],[1308542400,0.32229999999999998],[1308628800,0.32790000000000002],[1308715200,0.33889999999999998],[1308801600,0.33689999999999998],[1308888000,null],[1308974400,0.32869999999999999],[1309060800,0.32869999999999999],[1309147200,0.32869999999999999],[1309233600,null],[1309492800,0.34399999999999997],[1309579200,0.35070000000000001],[1309665600,0.35070000000000001],[1309752000,0.35070000000000001],[1309838400,0.35070000000000001],[1309924800,null],[1311307200,0.35589999999999999],[1311393600,null],[1327554000,0.34189999999999998],[1327640400,null],[1335326400,0.35809999999999997],[1335412800,0.35589999999999999],[1335499200,0.35189999999999999],[1335585600,0.3589],[1335672000,0.3589],[1335758400,0.3589],[1335844800,0.35680000000000001],[1335931200,0.32419999999999999],[1336017600,0.32390000000000002],[1336104000,null],[1336708800,0.31259999999999999],[1336795200,0.31459999999999999],[1336881600,0.31459999999999999],[1336968000,0.31459999999999999],[1337054400,0.30990000000000001],[1337140800,0.31119999999999998],[1337227200,null],[1337745600,0.31090000000000001],[1337832000,0.31719999999999998],[1337918400,0.32169999999999999],[1338004800,0.31569999999999998],[1338091200,0.31569999999999998],[1338177600,0.31569999999999998],[1338264000,0.31569999999999998],[1338350400,0.31929999999999997],[1338436800,null],[1359781200,0.38990000000000002],[1359867600,0.38990000000000002],[1359954000,0.38990000000000002],[1360040400,0.3891],[1360126800,null],[1360299600,0.38240000000000002],[1360386000,0.3987],[1360472400,0.3987],[1360558800,0.3987],[1360645200,0.39600000000000002],[1360731600,0.3982],[1360818000,0.40379999999999999],[1360904400,0.40010000000000001],[1360990800,0.40250000000000002],[1361077200,0.40250000000000002],[1361163600,0.40250000000000002],[1361250000,0.40250000000000002],[1361336400,0.40710000000000002],[1361422800,0.39689999999999998],[1361509200,0.39439999999999997],[1361595600,0.39910000000000001],[1361682000,0.39910000000000001],[1361768400,0.39910000000000001],[1361854800,0.38950000000000001],[1361941200,0.3916],[1362027600,0.4002],[1362114000,0.40000000000000002],[1362200400,0.39989999999999998],[1362286800,0.39989999999999998],[1362373200,0.39989999999999998],[1362459600,0.39910000000000001],[1362546000,0.39639999999999997],[1362632400,0.39539999999999997],[1362718800,0.39369999999999999],[1362805200,0.40029999999999999],[1362891600,0.40029999999999999],[1362974400,0.40029999999999999],[1363060800,0.40210000000000001],[1363147200,0.39729999999999999],[1363233600,0.40000000000000002],[1363320000,0.39939999999999998],[1363406400,0.39860000000000001],[1363492800,0.39860000000000001],[1363579200,0.39860000000000001],[1363665600,0.4022],[1363752000,0.40029999999999999],[1363838400,0.39510000000000001],[1363924800,0.39269999999999999],[1364011200,0.39610000000000001],[1364097600,0.39610000000000001],[1364184000,0.39610000000000001],[1364270400,0.39100000000000001],[1364356800,0.39219999999999999],[1364443200,0.38919999999999999],[1364529600,0.39389999999999997],[1364616000,0.39389999999999997],[1364702400,0.39389999999999997],[1364788800,0.39389999999999997],[1364875200,0.39419999999999999],[1364961600,0.3916],[1365048000,null],[1367985600,0.31780000000000003],[1368072000,null],[1399003200,0.31780000000000003],[1399089600,null],[1399435200,0.32279999999999998],[1399521600,0.32729999999999998],[1399608000,0.3276],[1399694400,0.32629999999999998],[1399780800,0.32629999999999998],[1399867200,0.32629999999999998],[1399953600,0.32740000000000002],[1400040000,0.32669999999999999],[1400126400,0.32729999999999998],[1400212800,0.32119999999999999],[1400299200,0.32090000000000002],[1400385600,0.32090000000000002],[1400472000,0.32090000000000002],[1400558400,null],[1400644800,0.31919999999999998],[1400731200,0.3216],[1400817600,null],[1400904000,0.32500000000000001],[1400990400,0.32500000000000001],[1401076800,0.32500000000000001],[1401163200,0.32500000000000001],[1401249600,null],[1401508800,0.32569999999999999],[1401595200,0.32569999999999999],[1401681600,0.32569999999999999],[1401768000,0.32890000000000003],[1401854400,0.32719999999999999],[1401940800,0.32590000000000002],[1402027200,null],[1402372800,0.33069999999999999],[1402459200,0.33300000000000002],[1402545600,0.32990000000000003],[1402632000,null],[1435809600,0.2989],[1435896000,0.29970000000000002],[1435982400,0.29970000000000002],[1436068800,0.29970000000000002],[1436155200,0.29970000000000002],[1436241600,0.29949999999999999],[1436328000,0.29999999999999999],[1436414400,0.29599999999999999],[1436500800,null],[1436587200,0.30059999999999998],[1436673600,0.30059999999999998],[1436760000,0.30059999999999998],[1436846400,null],[1437019200,0.30159999999999998],[1437105600,0.30409999999999998],[1437192000,0.30359999999999998],[1437278400,0.30359999999999998],[1437364800,0.30359999999999998],[1437451200,0.30620000000000003],[1437537600,0.30609999999999998],[1437624000,0.30759999999999998],[1437710400,0.29980000000000001],[1437796800,0.30359999999999998],[1437883200,0.30359999999999998],[1437969600,0.30359999999999998],[1438056000,0.30070000000000002],[1438142400,0.30280000000000001],[1438228800,null],[1439870400,0.31890000000000002],[1439956800,0.32079999999999997],[1440043200,0.31840000000000002],[1440129600,0.31609999999999999],[1440216000,0.30499999999999999],[1440302400,0.30499999999999999],[1440388800,0.30499999999999999],[1440475200,0.28689999999999999],[1440561600,0.29160000000000003],[1440648000,0.2984],[1440734400,0.30590000000000001],[1440820800,0.30709999999999998],[1440907200,0.30709999999999998],[1440993600,0.30709999999999998],[1441080000,0.30620000000000003],[1441166400,0.29670000000000002],[1441252800,0.29859999999999998],[1441339200,0.29980000000000001],[1441425600,0.2954],[1441512000,0.2954],[1441598400,0.2954],[1441684800,0.2954],[1441771200,0.30330000000000001],[1441857600,0.30220000000000002],[1441944000,0.3004],[1442030400,0.2999],[1442116800,0.2999],[1442203200,0.2999],[1442289600,0.2959],[1442376000,0.29649999999999999],[1442462400,0.30080000000000001],[1442548800,null],[1442980800,0.2954],[1443067200,0.29420000000000002],[1443153600,0.29110000000000003],[1443240000,0.29330000000000001],[1443326400,0.29330000000000001],[1443412800,0.29330000000000001],[1443499200,null],[1461902400,0.30130000000000001],[1461988800,null],[1494043200,0.30309999999999998],[1494129600,0.30309999999999998],[1494216000,0.30309999999999998],[1494302400,0.30380000000000001],[1494388800,null],[1532577600,0.3503],[1532664000,0.34989999999999999],[1532750400,0.35199999999999998],[1532836800,0.35199999999999998],[1532923200,0.35199999999999998],[1533009600,0.35039999999999999],[1533096000,0.35249999999999998],[1533182400,0.35389999999999999],[1533268800,0.35039999999999999],[1533355200,0.35499999999999998],[1533441600,0.35499999999999998],[1533528000,0.35499999999999998],[1533614400,0.35560000000000003],[1533700800,0.35499999999999998],[1533787200,0.35099999999999998],[1533873600,0.34999999999999998],[1533960000,0.34760000000000002],[1534046400,0.34760000000000002],[1534132800,0.34760000000000002],[1534219200,0.34510000000000002],[1534305600,0.34539999999999998],[1534392000,0.34189999999999998],[1534478400,0.34389999999999998],[1534564800,0.34999999999999998],[1534651200,0.34999999999999998],[1534737600,0.34999999999999998],[1534824000,0.34999999999999998],[1534910400,0.35099999999999998],[1534996800,0.35299999999999998],[1535083200,0.35249999999999998],[1535169600,0.35599999999999998],[1535256000,0.35599999999999998],[1535342400,0.35599999999999998],[1535428800,0.35920000000000002],[1535515200,0.35899999999999999],[1535601600,0.36070000000000002],[1535688000,0.35560000000000003],[1535774400,0.35410000000000003],[1535860800,0.35410000000000003],[1535947200,0.35410000000000003],[1536033600,0.35410000000000003],[1536120000,0.35449999999999998],[1536206400,0.35520000000000002],[1536292800,0.3579],[1536379200,0.35699999999999998],[1536465600,0.35699999999999998],[1536552000,0.35699999999999998],[1536638400,0.36080000000000001],[1536724800,0.36209999999999998],[1536811200,0.36130000000000001],[1536897600,0.3609],[1536984000,0.36170000000000002],[1537070400,0.36170000000000002],[1537156800,0.36170000000000002],[1537243200,0.36080000000000001],[1537329600,0.35949999999999999],[1537416000,0.35880000000000001],[1537502400,null],[1550638800,0.3322],[1550725200,null],[1550898000,0.32979999999999998],[1550984400,0.32979999999999998],[1551070800,0.32979999999999998],[1551157200,0.32900000000000001],[1551243600,0.33000000000000002],[1551330000,0.33029999999999998],[1551416400,0.32979999999999998],[1551502800,0.33100000000000002],[1551589200,0.33100000000000002],[1551675600,0.33100000000000002],[1551762000,0.33040000000000003],[1551848400,0.33119999999999999],[1551934800,0.3322],[1552021200,0.33069999999999999],[1552107600,0.33029999999999998],[1552194000,0.33029999999999998],[1552276800,0.33029999999999998],[1552363200,null],[1552622400,0.33789999999999998],[1552708800,0.33689999999999998],[1552795200,0.33689999999999998],[1552881600,0.33689999999999998],[1552968000,0.34139999999999998],[1553054400,0.33660000000000001],[1553140800,null],[1554177600,0.34239999999999998],[1554264000,null],[1555041600,0.3448],[1555128000,null],[1555387200,0.3483],[1555473600,null],[1555560000,0.34229999999999999],[1555646400,0.34689999999999999],[1555732800,0.34689999999999999],[1555819200,0.34689999999999999],[1555905600,0.34689999999999999],[1555992000,0.34370000000000001],[1556078400,0.34639999999999999],[1556164800,0.37059999999999998],[1556251200,0.37159999999999999],[1556337600,0.38219999999999998],[1556424000,0.38219999999999998],[1556510400,0.38219999999999998],[1556596800,0.38080000000000003],[1556683200,0.38790000000000002],[1556769600,null],[1571889600,0.35759999999999997],[1571976000,0.35709999999999997],[1572062400,0.3579],[1572148800,0.3579],[1572235200,0.3579],[1572321600,0.35510000000000003],[1572408000,0.35630000000000001],[1572494400,null],[1572667200,0.35449999999999998],[1572753600,0.35449999999999998],[1572843600,0.35449999999999998],[1572930000,0.35799999999999998],[1573016400,0.3584],[1573102800,0.35830000000000001],[1573189200,0.35520000000000002],[1573275600,0.35160000000000002],[1573362000,0.35160000000000002],[1573448400,0.35160000000000002],[1573534800,0.35410000000000003],[1573621200,0.36130000000000001],[1573707600,null],[1573794000,0.36359999999999998],[1573880400,0.36530000000000001],[1573966800,0.36530000000000001],[1574053200,0.36530000000000001],[1574139600,0.36670000000000003],[1574226000,0.37169999999999997],[1574312400,0.36599999999999999],[1574398800,null],[1657166400,0.31929999999999997],[1657252800,null],[1657598400,0.32329999999999998],[1657684800,0.32150000000000001],[1657771200,0.32119999999999999],[1657857600,0.31740000000000002],[1657944000,0.32169999999999999],[1658030400,0.32169999999999999],[1658116800,0.32169999999999999],[1658203200,null],[1658289600,0.33389999999999997],[1658376000,0.33429999999999999],[1658462400,0.34039999999999998],[1658548800,0.34179999999999999],[1658635200,0.34179999999999999],[1658721600,0.34179999999999999],[1658808000,0.34389999999999998],[1658894400,0.3463],[1658980800,0.34999999999999998],[1659067200,0.3755],[1659153600,0.38969999999999999],[1659240000,0.38969999999999999],[1659326400,0.38969999999999999],[1659412800,0.3851],[1659499200,0.38150000000000001],[1659585600,0.36969999999999997],[1659672000,0.37109999999999999],[1659758400,0.38690000000000002],[1659844800,0.38690000000000002],[1659931200,0.38690000000000002],[1660017600,0.38979999999999998],[1660104000,0.39300000000000002],[1660190400,0.4002],[1660276800,0.40770000000000001],[1660363200,0.41049999999999998],[1660449600,0.41049999999999998],[1660536000,0.41049999999999998],[1660622400,0.41520000000000001],[1660708800,0.41560000000000002],[1660795200,0.41589999999999999],[1660881600,0.41599999999999998],[1660968000,0.40989999999999999],[1661054400,0.40989999999999999],[1661140800,0.40989999999999999],[1661227200,0.40579999999999999],[1661313600,0.40739999999999998],[1661400000,0.41060000000000002],[1661486400,0.41760000000000003],[1661572800,0.40539999999999998],[1661659200,0.40539999999999998],[1661745600,0.40539999999999998],[1661832000,0.40339999999999998],[1661918400,0.39240000000000003],[1662004800,0.39479999999999998],[1662091200,0.39950000000000002],[1662177600,0.39650000000000002],[1662264000,0.39650000000000002],[1662350400,0.39650000000000002],[1662436800,0.39650000000000002],[1662523200,0.40250000000000002],[1662609600,0.40970000000000001],[1662696000,0.41310000000000002],[1662782400,0.41460000000000002],[1662868800,0.41460000000000002],[1662955200,0.41460000000000002],[1663041600,0.42030000000000001],[1663128000,0.4083],[1663214400,0.40749999999999997],[1663300800,0.40000000000000002],[1663387200,0.38519999999999999],[1663473600,0.38519999999999999],[1663560000,0.38519999999999999],[1663646400,0.39329999999999998],[1663732800,0.38240000000000002],[1663819200,0.376],[1663905600,0.36620000000000003],[1663992000,0.35820000000000002],[1664078400,0.35820000000000002],[1664164800,0.35820000000000002],[1664251200,0.35970000000000002],[1664337600,0.35830000000000001],[1664424000,0.36549999999999999],[1664510400,0.36530000000000001],[1664596800,0.36680000000000001],[1664683200,0.36680000000000001],[1664769600,0.36680000000000001],[1664856000,0.38030000000000003],[1664942400,0.38919999999999999],[1665028800,0.38890000000000002],[1665115200,0.3876],[1665201600,0.38109999999999999],[1665288000,0.38109999999999999],[1665374400,0.38109999999999999],[1665460800,0.38069999999999998],[1665547200,0.38200000000000001],[1665633600,0.37240000000000001],[1665720000,0.37790000000000001],[1665806400,0.36049999999999999],[1665892800,0.36049999999999999],[1665979200,0.36049999999999999],[1666065600,0.37580000000000002],[1666152000,0.38100000000000001],[1666238400,0.36859999999999998],[1666324800,0.34599999999999997],[1666411200,0.3498],[1666497600,0.3498],[1666584000,0.3498],[1666670400,0.35349999999999998],[1666756800,0.3624],[1666843200,0.36130000000000001],[1666929600,0.36680000000000001],[1667016000,null],[1687406400,0.36520000000000002],[1687492800,0.36109999999999998],[1687579200,0.3654],[1687665600,0.3654],[1687752000,0.3654],[1687838400,0.36620000000000003],[1687924800,0.376],[1688011200,0.37609999999999999],[1688097600,0.38750000000000001],[1688184000,0.39040000000000002],[1688270400,0.39040000000000002],[1688356800,0.39040000000000002],[1688443200,0.39140000000000003],[1688529600,0.39140000000000003],[1688616000,0.38940000000000002],[1688702400,0.38490000000000002],[1688788800,0.39389999999999997],[1688875200,0.39389999999999997],[1688961600,0.39389999999999997],[1689048000,0.39710000000000001],[1689134400,0.39579999999999999],[1689220800,0.40079999999999999],[1689307200,0.40620000000000001],[1689393600,0.40849999999999997],[1689480000,0.40849999999999997],[1689566400,0.40849999999999997],[1689652800,0.40970000000000001],[1689739200,0.40960000000000002],[1689825600,0.40699999999999997],[1689912000,0.41020000000000001],[1689998400,0.41089999999999999],[1690084800,0.41089999999999999],[1690171200,0.41089999999999999],[1690257600,0.40860000000000002],[1690344000,0.41260000000000002],[1690430400,0.42070000000000002],[1690516800,0.42080000000000001],[1690603200,0.41920000000000002],[1690689600,0.41920000000000002],[1690776000,0.41920000000000002],[1690862400,0.4158],[1690948800,0.4133],[1691035200,0.41460000000000002],[1691121600,0.41649999999999998],[1691208000,0.42480000000000001],[1691294400,0.42480000000000001],[1691380800,0.42480000000000001],[1691467200,0.42880000000000001],[1691553600,0.43020000000000003],[1691640000,0.43240000000000001],[1691726400,0.43209999999999998],[1691812800,0.43569999999999998],[1691899200,0.43569999999999998],[1691985600,0.43569999999999998],[1692072000,0.43080000000000002],[1692158400,0.42220000000000002],[1692244800,0.42399999999999999],[1692331200,0.40970000000000001],[1692417600,0.40010000000000001],[1692504000,0.40010000000000001],[1692590400,0.40010000000000001],[1692676800,0.39810000000000001],[1692763200,0.38979999999999998],[1692849600,0.39229999999999998],[1692936000,0.39179999999999998],[1693022400,0.39029999999999998],[1693108800,0.39029999999999998],[1693195200,0.39029999999999998],[1693281600,0.39500000000000002],[1693368000,0.40160000000000001],[1693454400,0.39989999999999998],[1693540800,0.39369999999999999],[1693627200,0.39750000000000002],[1693713600,0.39750000000000002],[1693800000,0.39750000000000002],[1693886400,0.39750000000000002],[1693972800,0.37890000000000001],[1694059200,0.37430000000000002],[1694145600,0.37080000000000002],[1694232000,0.374],[1694318400,0.374],[1694404800,0.374],[1694491200,0.41830000000000001],[1694577600,0.4229],[1694664000,0.42049999999999998],[1694750400,0.41839999999999999],[1694836800,0.41239999999999999],[1694923200,0.41239999999999999],[1695009600,0.41239999999999999],[1695096000,0.41620000000000001],[1695182400,0.41749999999999998],[1695268800,0.40810000000000002],[1695355200,0.38600000000000001],[1695441600,0.38229999999999997],[1695528000,0.38229999999999997],[1695614400,0.38229999999999997],[1695700800,0.38519999999999999],[1695787200,0.37959999999999999],[1695873600,0.38100000000000001],[1695960000,0.38800000000000001],[1696046400,0.3871],[1696132800,0.3871],[1696219200,0.3871],[1696305600,0.37330000000000002],[1696392000,0.37330000000000002],[1696478400,0.38190000000000002],[1696564800,0.38109999999999999],[1696651200,0.38790000000000002],[1696737600,0.38790000000000002],[1696824000,0.38790000000000002],[1696910400,0.39419999999999999],[1696996800,0.39369999999999999],[1697083200,0.40029999999999999],[1697169600,0.38640000000000002],[1697256000,0.38529999999999998],[1697342400,0.38529999999999998],[1697428800,0.38529999999999998],[1697515200,0.39389999999999997],[1697601600,0.39760000000000001],[1697688000,0.3851],[1697774400,0.36899999999999999],[1697860800,0.36859999999999998],[1697947200,0.36859999999999998],[1698033600,0.36859999999999998],[1698120000,0.36320000000000002],[1698206400,0.3619],[1698292800,0.35709999999999997],[1698379200,0.35720000000000002],[1698465600,0.3735],[1698552000,0.3735],[1698638400,0.3735],[1698724800,0.38179999999999997],[1698811200,0.38219999999999998],[1698897600,0.38319999999999999],[1698984000,0.39579999999999999],[1699070400,0.4012],[1699156800,0.4012],[1699246800,0.4012],[1699333200,0.3962],[1699419600,0.38550000000000001],[1699506000,0.38400000000000001],[1699592400,0.38379999999999997],[1699678800,0.39140000000000003],[1699765200,0.39140000000000003],[1699851600,0.39140000000000003],[1699938000,0.39539999999999997],[1700024400,0.41239999999999999],[1700110800,0.40610000000000002],[1700197200,0.39850000000000002],[1700283600,0.3947],[1700370000,0.3947],[1700456400,0.3947],[1700542800,0.39550000000000002],[1700629200,0.3972],[1700715600,0.39589999999999997],[1700802000,0.39589999999999997],[1700888400,0.3982],[1700974800,0.3982],[1701061200,0.3982],[1701147600,0.39860000000000001],[1701234000,0.39460000000000001],[1701320400,0.39119999999999999],[1701406800,0.40050000000000002],[1701493200,0.40889999999999999],[1701579600,0.40889999999999999],[1701666000,0.40889999999999999],[1701752400,0.4133],[1701838800,0.40610000000000002],[1701925200,0.41010000000000002],[1702011600,0.41360000000000002],[1702098000,0.41420000000000001],[1702184400,0.41420000000000001],[1702270800,0.41420000000000001],[1702357200,0.41260000000000002],[1702443600,0.41089999999999999],[1702530000,0.41660000000000003],[1702616400,0.43430000000000002],[1702702800,0.442],[1702789200,0.442],[1702875600,0.442],[1702962000,0.44280000000000003],[1703048400,0.44],[1703134800,0.43719999999999998],[1703221200,0.43680000000000002],[1703307600,0.4375],[1703394000,0.4375],[1703480400,0.4375],[1703566800,0.4375],[1703653200,0.44090000000000001],[1703739600,0.44130000000000003],[1703826000,0.44090000000000001],[1703912400,0.44019999999999998],[1703998800,0.44019999999999998],[1704085200,0.44019999999999998],[1704171600,0.44019999999999998],[1704258000,0.44],[1704344400,0.42809999999999998],[1704430800,0.42809999999999998],[1704517200,0.43480000000000002],[1704603600,0.43480000000000002],[1704690000,0.43480000000000002],[1704776400,0.43469999999999998],[1704862800,0.42999999999999999],[1704949200,0.42809999999999998],[1705035600,0.4279],[1705122000,0.42359999999999998],[1705208400,0.42359999999999998],[1705294800,0.42359999999999998],[1705381200,0.42359999999999998],[1705467600,0.41930000000000001],[1705554000,0.42970000000000003],[1705640400,0.42830000000000001],[1705726800,0.42230000000000001],[1705813200,0.42230000000000001],[1705899600,0.42230000000000001],[1705986000,0.42099999999999999],[1706072400,0.41320000000000001],[1706158800,0.40949999999999998],[1706245200,0.41920000000000002],[1706331600,0.42199999999999999],[1706418000,0.42199999999999999],[1706504400,0.42199999999999999],[1706590800,0.42759999999999998],[1706677200,0.44109999999999999],[1706763600,0.433],[1706850000,0.44240000000000002],[1706936400,0.44259999999999999],[1707022800,0.44259999999999999],[1707109200,0.44259999999999999],[1707195600,0.43009999999999998],[1707282000,0.4325],[1707368400,0.47149999999999997],[1707454800,0.47010000000000002],[1707541200,0.47249999999999998],[1707627600,0.47249999999999998],[1707714000,0.47249999999999998],[1707800400,0.47760000000000002],[1707886800,0.47239999999999999],[1707973200,0.47499999999999998],[1708059600,0.4743],[1708146000,0.48020000000000002],[1708232400,0.48020000000000002],[1708318800,0.48020000000000002],[1708405200,0.48020000000000002],[1708491600,0.48730000000000001],[1708578000,0.49270000000000003],[1708664400,0.49559999999999998],[1708750800,0.49809999999999999],[1708837200,0.49809999999999999],[1708923600,0.49809999999999999],[1709010000,0.48570000000000002],[1709096400,0.47970000000000002],[1709182800,0.4859],[1709269200,0.48570000000000002],[1709355600,0.4748],[1709442000,0.4748],[1709528400,0.4748],[1709614800,0.48320000000000002],[1709701200,0.48980000000000001],[1709787600,0.49630000000000002],[1709874000,0.50449999999999995],[1709960400,0.48980000000000001],[1710046800,0.48980000000000001],[1710129600,0.48980000000000001],[1710216000,0.49590000000000001],[1710302400,0.50280000000000002],[1710388800,0.50870000000000004],[1710475200,0.51300000000000001],[1710561600,0.52790000000000004],[1710648000,0.52790000000000004],[1710734400,0.52790000000000004],[1710820800,0.52329999999999999],[1710907200,0.53010000000000002],[1710993600,0.53959999999999997],[1711080000,0.55320000000000003],[1711166400,0.54920000000000002],[1711252800,0.54920000000000002],[1711339200,0.54920000000000002],[1711425600,0.5504],[1711512000,0.55249999999999999],[1711598400,0.55589999999999995],[1711684800,0.56510000000000005],[1711771200,0.56510000000000005],[1711857600,0.56510000000000005],[1711944000,0.56510000000000005],[1712030400,0.56840000000000002],[1712116800,0.56840000000000002],[1712203200,0.5786],[1712289600,0.57150000000000001],[1712376000,0.58809999999999996],[1712462400,0.58809999999999996],[1712548800,0.58809999999999996],[1712635200,0.5907],[1712721600,0.57769999999999999],[1712808000,0.5655],[1712894400,0.55659999999999998],[1712980800,0.55420000000000003],[1713067200,0.55420000000000003],[1713153600,0.55420000000000003],[1713240000,0.55689999999999995],[1713326400,0.55589999999999995],[1713412800,0.54879999999999995],[1713499200,0.54690000000000005],[1713585600,0.54890000000000005],[1713672000,0.54890000000000005],[1713758400,0.54890000000000005],[1713844800,0.55000000000000004],[1713931200,0.56200000000000006],[1714017600,0.55669999999999997],[1714104000,0.56859999999999999],[1714190400,0.59460000000000002],[1714276800,0.59460000000000002],[1714363200,0.59460000000000002],[1714449600,0.59209999999999996],[1714536000,0.57320000000000004],[1714622400,null],[1714708800,0.35189999999999999],[1714795200,0.35580000000000001],[1714881600,0.35580000000000001],[1714968000,0.35580000000000001],[1715054400,0.36270000000000002],[1715140800,0.36720000000000003],[1715227200,0.37009999999999998],[1715313600,0.38150000000000001],[1715400000,0.38419999999999999],[1715486400,0.38419999999999999],[1715572800,0.38419999999999999],[1715659200,0.37619999999999998],[1715745600,0.37809999999999999],[1715832000,0.37880000000000003],[1715918400,0.3735],[1716004800,0.38100000000000001],[1716091200,0.38100000000000001],[1716177600,0.38100000000000001],[1716264000,0.38140000000000002],[1716350400,0.38869999999999999],[1716436800,0.37909999999999999],[1716523200,0.38140000000000002],[1716609600,0.38679999999999998],[1716696000,0.38679999999999998],[1716782400,0.38679999999999998],[1716868800,0.38679999999999998],[1716955200,0.38140000000000002],[1717041600,0.37509999999999999],[1717128000,0.37659999999999999],[1717214400,0.37969999999999998],[1717300800,0.37969999999999998],[1717387200,0.37969999999999998],[1717473600,null],[1717819200,0.36359999999999998],[1717905600,0.36359999999999998],[1717992000,0.36359999999999998],[1718078400,0.36330000000000001],[1718164800,0.3624],[1718251200,0.36859999999999998],[1718337600,0.36730000000000002],[1718424000,null],[1718683200,0.37009999999999998],[1718769600,0.37890000000000001],[1718856000,0.37890000000000001],[1718942400,0.37730000000000002],[1719028800,0.37230000000000002],[1719115200,0.37230000000000002],[1719201600,0.37230000000000002],[1719288000,0.3785],[1719374400,0.36699999999999999],[1719460800,null],[1720756800,0.3765],[1720843200,0.38019999999999998],[1720929600,0.38019999999999998],[1721016000,0.38019999999999998],[1721102400,0.37809999999999999],[1721188800,0.3841],[1721275200,null],[1721793600,0.37880000000000003],[1721880000,null],[1728360000,0.44069999999999998],[1728446400,0.43390000000000001],[1728532800,0.43930000000000002],[1728619200,0.43059999999999998],[1728705600,0.43830000000000002],[1728792000,0.43830000000000002],[1728878400,0.43830000000000002],[1728964800,0.45000000000000001],[1729051200,0.43980000000000002],[1729137600,null],[1729224000,0.442],[1729310400,0.44409999999999999],[1729396800,0.44409999999999999],[1729483200,0.44409999999999999],[1729569600,0.44219999999999998],[1729656000,0.43709999999999999],[1729742400,0.43880000000000002],[1729828800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36870000000000003],[1150603200,0.36870000000000003],[1150689600,0.36870000000000003],[1150776000,0.36459999999999998],[1150862400,0.36459999999999998],[1150948800,0.37509999999999999],[1151035200,0.37669999999999998],[1151121600,0.37769999999999998],[1151208000,0.37769999999999998],[1151294400,0.37769999999999998],[1151380800,null],[1151640000,0.38679999999999998],[1151726400,0.38479999999999998],[1151812800,0.38479999999999998],[1151899200,0.38479999999999998],[1151985600,0.38219999999999998],[1152072000,0.38219999999999998],[1152158400,null],[1158811200,0.37369999999999998],[1158897600,0.37309999999999999],[1158984000,0.37190000000000001],[1159070400,0.37190000000000001],[1159156800,0.37190000000000001],[1159243200,0.37969999999999998],[1159329600,0.38400000000000001],[1159416000,0.38100000000000001],[1159502400,0.39150000000000001],[1159588800,0.38940000000000002],[1159675200,0.38940000000000002],[1159761600,0.38940000000000002],[1159848000,0.3861],[1159934400,0.38990000000000002],[1160020800,0.39600000000000002],[1160107200,0.39019999999999999],[1160193600,0.38159999999999999],[1160280000,0.38159999999999999],[1160366400,0.38159999999999999],[1160452800,0.39069999999999999],[1160539200,0.39810000000000001],[1160625600,0.39879999999999999],[1160712000,0.39789999999999998],[1160798400,0.4088],[1160884800,0.4088],[1160971200,0.4088],[1161057600,0.40799999999999997],[1161144000,0.39389999999999997],[1161230400,null],[1163566800,0.3952],[1163653200,null],[1163739600,0.41560000000000002],[1163826000,0.41689999999999999],[1163912400,0.41689999999999999],[1163998800,0.41689999999999999],[1164085200,0.41649999999999998],[1164171600,0.42859999999999998],[1164258000,0.43140000000000001],[1164344400,0.43140000000000001],[1164430800,0.42970000000000003],[1164517200,0.42970000000000003],[1164603600,0.42970000000000003],[1164690000,0.41610000000000003],[1164776400,0.42030000000000001],[1164862800,0.42220000000000002],[1164949200,0.4178],[1165035600,0.40999999999999998],[1165122000,0.40999999999999998],[1165208400,0.40999999999999998],[1165294800,0.41639999999999999],[1165381200,0.41720000000000002],[1165467600,0.40939999999999999],[1165554000,0.41399999999999998],[1165640400,0.41589999999999999],[1165726800,0.41589999999999999],[1165813200,0.41589999999999999],[1165899600,0.41199999999999998],[1165986000,0.41599999999999998],[1166072400,0.41239999999999999],[1166158800,0.42349999999999999],[1166245200,0.43409999999999999],[1166331600,0.43409999999999999],[1166418000,0.43409999999999999],[1166504400,0.42980000000000002],[1166590800,0.4304],[1166677200,0.42409999999999998],[1166763600,0.42059999999999997],[1166850000,0.41360000000000002],[1166936400,0.41360000000000002],[1167022800,0.41360000000000002],[1167109200,0.41360000000000002],[1167195600,0.41639999999999999],[1167282000,0.41620000000000001],[1167368400,0.41620000000000001],[1167454800,0.40970000000000001],[1167541200,0.40970000000000001],[1167627600,0.40970000000000001],[1167714000,0.40970000000000001],[1167800400,0.40970000000000001],[1167886800,0.41560000000000002],[1167973200,0.41020000000000001],[1168059600,0.40629999999999999],[1168146000,0.40629999999999999],[1168232400,0.40629999999999999],[1168318800,0.41880000000000001],[1168405200,0.41170000000000001],[1168491600,0.41120000000000001],[1168578000,0.4153],[1168664400,0.41349999999999998],[1168750800,0.41349999999999998],[1168837200,0.41349999999999998],[1168923600,0.41349999999999998],[1169010000,0.41349999999999998],[1169096400,0.40389999999999998],[1169182800,null],[1399348800,0.32169999999999999],[1399435200,null],[1400817600,0.32279999999999998],[1400904000,null],[1401336000,0.32479999999999998],[1401422400,0.32729999999999998],[1401508800,0.32900000000000001],[1401595200,0.32900000000000001],[1401681600,0.32900000000000001],[1401768000,0.33650000000000002],[1401854400,0.32650000000000001],[1401940800,null],[1406174400,0.33750000000000002],[1406260800,0.33839999999999998],[1406347200,0.3407],[1406433600,0.3407],[1406520000,0.3407],[1406606400,0.34410000000000002],[1406692800,0.34200000000000003],[1406779200,0.34499999999999997],[1406865600,0.34060000000000001],[1406952000,0.33779999999999999],[1407038400,0.33779999999999999],[1407124800,0.33779999999999999],[1407211200,0.33960000000000001],[1407297600,0.3357],[1407384000,0.3362],[1407470400,0.33550000000000002],[1407556800,0.3422],[1407643200,0.3422],[1407729600,0.3422],[1407816000,0.34289999999999998],[1407902400,0.34320000000000001],[1407988800,0.34279999999999999],[1408075200,0.3599],[1408161600,0.36020000000000002],[1408248000,0.36020000000000002],[1408334400,0.36020000000000002],[1408420800,0.35659999999999997],[1408507200,0.35389999999999999],[1408593600,0.35520000000000002],[1408680000,0.35270000000000001],[1408766400,0.35320000000000001],[1408852800,0.35320000000000001],[1408939200,0.35320000000000001],[1409025600,0.35449999999999998],[1409112000,0.3538],[1409198400,0.35560000000000003],[1409284800,0.35930000000000001],[1409371200,0.35899999999999999],[1409457600,0.35899999999999999],[1409544000,0.35899999999999999],[1409630400,0.35899999999999999],[1409716800,0.35699999999999998],[1409803200,0.35809999999999997],[1409889600,0.35809999999999997],[1409976000,0.36109999999999998],[1410062400,0.36109999999999998],[1410148800,0.36109999999999998],[1410235200,0.3584],[1410321600,0.35849999999999999],[1410408000,0.35830000000000001],[1410494400,0.36009999999999998],[1410580800,0.35959999999999998],[1410667200,0.35959999999999998],[1410753600,0.35959999999999998],[1410840000,0.3649],[1410926400,0.36630000000000001],[1411012800,0.3649],[1411099200,0.3674],[1411185600,0.36649999999999999],[1411272000,0.36649999999999999],[1411358400,0.36649999999999999],[1411444800,0.36709999999999998],[1411531200,0.36930000000000002],[1411617600,0.37140000000000001],[1411704000,0.36230000000000001],[1411790400,0.36170000000000002],[1411876800,0.36170000000000002],[1411963200,0.36170000000000002],[1412049600,0.3639],[1412136000,0.36990000000000001],[1412222400,0.3579],[1412308800,0.35780000000000001],[1412395200,0.36099999999999999],[1412481600,0.36099999999999999],[1412568000,0.36099999999999999],[1412654400,0.35749999999999998],[1412740800,0.3478],[1412827200,0.35089999999999999],[1412913600,0.3473],[1413000000,0.3468],[1413086400,0.3468],[1413172800,0.3468],[1413259200,0.34010000000000001],[1413345600,0.34399999999999997],[1413432000,0.34310000000000002],[1413518400,0.3387],[1413604800,0.34320000000000001],[1413691200,0.34320000000000001],[1413777600,0.34320000000000001],[1413864000,0.33939999999999998],[1413950400,0.34839999999999999],[1414036800,0.3518],[1414123200,0.35099999999999998],[1414209600,0.35389999999999999],[1414296000,0.35389999999999999],[1414382400,0.35389999999999999],[1414468800,0.35020000000000001],[1414555200,0.35589999999999999],[1414641600,0.35410000000000003],[1414728000,0.36009999999999998],[1414814400,0.3639],[1414900800,0.3639],[1414990800,0.3639],[1415077200,0.3659],[1415163600,0.36520000000000002],[1415250000,0.36799999999999999],[1415336400,0.36759999999999998],[1415422800,0.35930000000000001],[1415509200,0.35930000000000001],[1415595600,0.35930000000000001],[1415682000,0.35659999999999997],[1415768400,0.3589],[1415854800,0.35859999999999997],[1415941200,0.34870000000000001],[1416027600,0.35820000000000002],[1416114000,0.35820000000000002],[1416200400,0.35820000000000002],[1416286800,0.35999999999999999],[1416373200,0.35649999999999998],[1416459600,0.36109999999999998],[1416546000,0.36259999999999998],[1416632400,0.36430000000000001],[1416718800,0.36430000000000001],[1416805200,0.36430000000000001],[1416891600,0.36499999999999999],[1416978000,0.36809999999999998],[1417064400,0.36099999999999999],[1417150800,0.36099999999999999],[1417237200,0.35870000000000002],[1417323600,0.35870000000000002],[1417410000,0.35870000000000002],[1417496400,0.35299999999999998],[1417582800,0.35039999999999999],[1417669200,0.35730000000000001],[1417755600,0.35830000000000001],[1417842000,0.35499999999999998],[1417928400,0.35499999999999998],[1418014800,0.35499999999999998],[1418101200,0.35110000000000002],[1418187600,0.3493],[1418274000,0.34510000000000002],[1418360400,0.34610000000000002],[1418446800,0.3347],[1418533200,0.3347],[1418619600,0.3347],[1418706000,0.3347],[1418792400,0.33300000000000002],[1418878800,0.33310000000000001],[1418965200,0.34699999999999998],[1419051600,0.35199999999999998],[1419138000,0.35199999999999998],[1419224400,0.35199999999999998],[1419310800,0.34999999999999998],[1419397200,0.34970000000000001],[1419483600,0.34799999999999998],[1419570000,0.34799999999999998],[1419656400,0.34689999999999999],[1419742800,0.34689999999999999],[1419829200,0.34689999999999999],[1419915600,0.34339999999999998],[1420002000,0.34060000000000001],[1420088400,0.33889999999999998],[1420174800,0.33889999999999998],[1420261200,0.33910000000000001],[1420347600,0.33910000000000001],[1420434000,0.33910000000000001],[1420520400,null],[1463630400,0.30159999999999998],[1463716800,null],[1463803200,0.30590000000000001],[1463889600,0.30590000000000001],[1463976000,0.30590000000000001],[1464062400,0.31040000000000001],[1464148800,0.31369999999999998],[1464235200,0.31690000000000002],[1464321600,0.30819999999999997],[1464408000,0.31219999999999998],[1464494400,0.31219999999999998],[1464580800,0.31219999999999998],[1464667200,0.31219999999999998],[1464753600,0.31230000000000002],[1464840000,0.30719999999999997],[1464926400,null],[1466222400,0.31230000000000002],[1466308800,0.31230000000000002],[1466395200,0.31230000000000002],[1466481600,0.31680000000000003],[1466568000,0.31640000000000001],[1466654400,0.31669999999999998],[1466740800,0.32440000000000002],[1466827200,0.31519999999999998],[1466913600,0.31519999999999998],[1467000000,0.31519999999999998],[1467086400,null],[1469246400,0.33439999999999998],[1469332800,0.33439999999999998],[1469419200,0.33439999999999998],[1469505600,0.32979999999999998],[1469592000,0.33119999999999999],[1469678400,null],[1470456000,0.33900000000000002],[1470542400,0.33900000000000002],[1470628800,0.33900000000000002],[1470715200,0.34410000000000002],[1470801600,0.34860000000000002],[1470888000,0.34910000000000002],[1470974400,0.35320000000000001],[1471060800,0.35510000000000003],[1471147200,0.35510000000000003],[1471233600,0.35510000000000003],[1471320000,0.35699999999999998],[1471406400,0.35899999999999999],[1471492800,0.35720000000000002],[1471579200,0.41699999999999998],[1471665600,0.42349999999999999],[1471752000,0.42349999999999999],[1471838400,0.42349999999999999],[1471924800,0.42249999999999999],[1472011200,0.42530000000000001],[1472097600,0.42330000000000001],[1472184000,0.4259],[1472270400,0.4234],[1472356800,0.4234],[1472443200,0.4234],[1472529600,0.42609999999999998],[1472616000,0.42159999999999997],[1472702400,0.41889999999999999],[1472788800,0.42109999999999997],[1472875200,0.42280000000000001],[1472961600,0.42280000000000001],[1473048000,0.42280000000000001],[1473134400,0.42280000000000001],[1473220800,0.42349999999999999],[1473307200,0.42680000000000001],[1473393600,0.41930000000000001],[1473480000,0.40960000000000002],[1473566400,0.40960000000000002],[1473652800,0.40960000000000002],[1473739200,0.41710000000000003],[1473825600,0.41199999999999998],[1473912000,0.40889999999999999],[1473998400,0.4123],[1474084800,0.4078],[1474171200,0.4078],[1474257600,0.4078],[1474344000,0.41770000000000002],[1474430400,0.40899999999999997],[1474516800,0.41670000000000001],[1474603200,0.41889999999999999],[1474689600,0.41389999999999999],[1474776000,0.41389999999999999],[1474862400,0.41389999999999999],[1474948800,0.40860000000000002],[1475035200,0.40679999999999999],[1475121600,0.4052],[1475208000,0.4017],[1475294400,0.41139999999999999],[1475380800,0.41139999999999999],[1475467200,0.41139999999999999],[1475553600,0.40539999999999998],[1475640000,0.3977],[1475726400,0.39779999999999999],[1475812800,0.39789999999999998],[1475899200,0.39779999999999999],[1475985600,0.39779999999999999],[1476072000,0.39779999999999999],[1476158400,0.3967],[1476244800,0.39429999999999998],[1476331200,0.39579999999999999],[1476417600,0.39829999999999999],[1476504000,0.39510000000000001],[1476590400,0.39510000000000001],[1476676800,0.39510000000000001],[1476763200,0.3952],[1476849600,0.39710000000000001],[1476936000,0.3982],[1477022400,0.4002],[1477108800,0.4032],[1477195200,0.4032],[1477281600,0.4032],[1477368000,0.40260000000000001],[1477454400,0.4017],[1477540800,0.39550000000000002],[1477627200,0.3947],[1477713600,0.3992],[1477800000,0.3992],[1477886400,0.3992],[1477972800,0.40129999999999999],[1478059200,0.39319999999999999],[1478145600,0.38479999999999998],[1478232000,0.38500000000000001],[1478318400,0.36220000000000002],[1478404800,0.36220000000000002],[1478494800,0.36220000000000002],[1478581200,0.37669999999999998],[1478667600,0.38019999999999998],[1478754000,0.38340000000000002],[1478840400,0.38340000000000002],[1478926800,0.37830000000000003],[1479013200,0.37830000000000003],[1479099600,0.37830000000000003],[1479186000,0.3886],[1479272400,0.38900000000000001],[1479358800,0.3866],[1479445200,0.4078],[1479531600,0.4088],[1479618000,0.4088],[1479704400,0.4088],[1479790800,0.41239999999999999],[1479877200,0.40770000000000001],[1479963600,0.40200000000000002],[1480050000,0.40200000000000002],[1480136400,0.40400000000000003],[1480222800,0.40400000000000003],[1480309200,0.40400000000000003],[1480395600,0.4047],[1480482000,0.40550000000000003],[1480568400,0.40689999999999998],[1480654800,0.40100000000000002],[1480741200,0.40479999999999999],[1480827600,0.40479999999999999],[1480914000,0.40479999999999999],[1481000400,0.3977],[1481086800,0.40160000000000001],[1481173200,0.40579999999999999],[1481259600,0.3997],[1481346000,0.40039999999999998],[1481432400,0.40039999999999998],[1481518800,0.40039999999999998],[1481605200,0.39639999999999997],[1481691600,0.39689999999999998],[1481778000,0.39760000000000001],[1481864400,0.40150000000000002],[1481950800,0.39760000000000001],[1482037200,0.39760000000000001],[1482123600,0.39760000000000001],[1482210000,0.39960000000000001],[1482296400,0.39900000000000002],[1482382800,0.39560000000000001],[1482469200,0.39350000000000002],[1482555600,0.39319999999999999],[1482642000,0.39319999999999999],[1482728400,0.39319999999999999],[1482814800,0.39319999999999999],[1482901200,0.39679999999999999],[1482987600,0.39100000000000001],[1483074000,0.39050000000000001],[1483160400,0.38750000000000001],[1483246800,0.38750000000000001],[1483333200,0.38750000000000001],[1483419600,0.38750000000000001],[1483506000,0.39100000000000001],[1483592400,0.39200000000000002],[1483678800,0.39179999999999998],[1483765200,0.38600000000000001],[1483851600,0.38600000000000001],[1483938000,0.38600000000000001],[1484024400,0.38469999999999999],[1484110800,0.38590000000000002],[1484197200,0.39240000000000003],[1484283600,0.39539999999999997],[1484370000,0.39589999999999997],[1484456400,0.39589999999999997],[1484542800,0.39589999999999997],[1484629200,0.39589999999999997],[1484715600,0.3987],[1484802000,0.3997],[1484888400,0.39789999999999998],[1484974800,0.40410000000000001],[1485061200,0.40410000000000001],[1485147600,0.40410000000000001],[1485234000,0.40329999999999999],[1485320400,0.4163],[1485406800,0.41589999999999999],[1485493200,0.4118],[1485579600,0.4108],[1485666000,0.4108],[1485752400,0.4108],[1485838800,0.41460000000000002],[1485925200,0.41639999999999999],[1486011600,0.41139999999999999],[1486098000,0.4118],[1486184400,0.41149999999999998],[1486270800,0.41149999999999998],[1486357200,0.41149999999999998],[1486443600,0.41210000000000002],[1486530000,0.41499999999999998],[1486616400,0.41789999999999999],[1486702800,0.4199],[1486789200,0.42199999999999999],[1486875600,0.42199999999999999],[1486962000,0.42199999999999999],[1487048400,0.42230000000000001],[1487134800,0.42130000000000001],[1487221200,0.4138],[1487307600,0.43209999999999998],[1487394000,0.42780000000000001],[1487480400,0.42780000000000001],[1487566800,0.42780000000000001],[1487653200,0.42780000000000001],[1487739600,0.43130000000000002],[1487826000,0.43490000000000001],[1487912400,0.43959999999999999],[1487998800,0.43840000000000001],[1488085200,0.43840000000000001],[1488171600,0.43840000000000001],[1488258000,0.43990000000000001],[1488344400,0.45079999999999998],[1488430800,0.46129999999999999],[1488517200,0.45290000000000002],[1488603600,0.45800000000000002],[1488690000,0.45800000000000002],[1488776400,0.45800000000000002],[1488862800,0.45569999999999999],[1488949200,0.45650000000000002],[1489035600,0.44890000000000002],[1489122000,0.44690000000000002],[1489208400,0.44829999999999998],[1489294800,0.44829999999999998],[1489377600,0.44829999999999998],[1489464000,0.44690000000000002],[1489550400,0.4471],[1489636800,0.4496],[1489723200,0.4461],[1489809600,0.44390000000000002],[1489896000,0.44390000000000002],[1489982400,0.44390000000000002],[1490068800,0.4405],[1490155200,0.43630000000000002],[1490241600,0.4345],[1490328000,0.43269999999999997],[1490414400,0.43030000000000002],[1490500800,0.43030000000000002],[1490587200,0.43030000000000002],[1490673600,0.43120000000000003],[1490760000,0.43440000000000001],[1490846400,0.43830000000000002],[1490932800,0.44040000000000001],[1491019200,0.44190000000000002],[1491105600,0.44190000000000002],[1491192000,0.44190000000000002],[1491278400,0.44340000000000002],[1491364800,0.43880000000000002],[1491451200,0.44069999999999998],[1491537600,0.44230000000000003],[1491624000,0.43930000000000002],[1491710400,0.43930000000000002],[1491796800,0.43930000000000002],[1491883200,0.43840000000000001],[1491969600,0.442],[1492056000,0.43359999999999999],[1492142400,0.432],[1492228800,0.432],[1492315200,0.432],[1492401600,0.432],[1492488000,0.43490000000000001],[1492574400,0.434],[1492660800,0.43209999999999998],[1492747200,0.43880000000000002],[1492833600,0.43369999999999997],[1492920000,0.43369999999999997],[1493006400,0.43369999999999997],[1493092800,0.43480000000000002],[1493179200,0.43190000000000001],[1493265600,0.43009999999999998],[1493352000,0.43180000000000002],[1493438400,0.43209999999999998],[1493524800,0.43209999999999998],[1493611200,0.43209999999999998],[1493697600,null],[1494907200,0.30020000000000002],[1494993600,null],[1500091200,0.31390000000000001],[1500177600,0.31390000000000001],[1500264000,0.31390000000000001],[1500350400,0.31490000000000001],[1500436800,0.31590000000000001],[1500523200,0.31780000000000003],[1500609600,0.32050000000000001],[1500696000,0.32290000000000002],[1500782400,0.32290000000000002],[1500868800,0.32290000000000002],[1500955200,0.32350000000000001],[1501041600,0.32179999999999997],[1501128000,0.31809999999999999],[1501214400,0.31669999999999998],[1501300800,0.31309999999999999],[1501387200,0.31309999999999999],[1501473600,0.31309999999999999],[1501560000,0.31209999999999999],[1501646400,0.31259999999999999],[1501732800,0.316],[1501819200,0.31459999999999999],[1501905600,null],[1510894800,0.38519999999999999],[1510981200,0.3851],[1511067600,0.3851],[1511154000,0.3851],[1511240400,0.39360000000000001],[1511326800,0.39340000000000003],[1511413200,0.40029999999999999],[1511499600,0.40029999999999999],[1511586000,0.40150000000000002],[1511672400,0.40150000000000002],[1511758800,0.40150000000000002],[1511845200,0.40079999999999999],[1511931600,0.40279999999999999],[1512018000,0.4017],[1512104400,0.40489999999999998],[1512190800,0.4022],[1512277200,0.4022],[1512363600,0.4022],[1512450000,0.40460000000000002],[1512536400,0.40389999999999998],[1512622800,0.41410000000000002],[1512709200,0.4118],[1512795600,0.41399999999999998],[1512882000,0.41399999999999998],[1512968400,0.41399999999999998],[1513054800,0.41520000000000001],[1513141200,0.4088],[1513227600,0.4088],[1513314000,0.40760000000000002],[1513400400,0.40510000000000002],[1513486800,0.40510000000000002],[1513573200,0.40510000000000002],[1513659600,0.40539999999999998],[1513746000,0.4078],[1513832400,0.40229999999999999],[1513918800,0.39589999999999997],[1514005200,0.3977],[1514091600,0.3977],[1514178000,0.3977],[1514264400,0.3977],[1514350800,0.3957],[1514437200,0.3977],[1514523600,0.39610000000000001],[1514610000,0.39600000000000002],[1514696400,0.39600000000000002],[1514782800,0.39600000000000002],[1514869200,0.39600000000000002],[1514955600,0.39369999999999999],[1515042000,0.4017],[1515128400,0.40820000000000001],[1515214800,0.41499999999999998],[1515301200,0.41499999999999998],[1515387600,0.41499999999999998],[1515474000,0.4229],[1515560400,0.42009999999999997],[1515646800,0.42830000000000001],[1515733200,0.4294],[1515819600,0.435],[1515906000,0.435],[1515992400,0.435],[1516078800,0.435],[1516165200,0.43519999999999998],[1516251600,0.44400000000000001],[1516338000,0.44330000000000003],[1516424400,0.4415],[1516510800,0.4415],[1516597200,0.4415],[1516683600,0.4405],[1516770000,0.44450000000000001],[1516856400,0.44669999999999999],[1516942800,0.4446],[1517029200,0.44540000000000002],[1517115600,0.44540000000000002],[1517202000,0.44540000000000002],[1517288400,0.44169999999999998],[1517374800,0.44119999999999998],[1517461200,0.43709999999999999],[1517547600,0.43809999999999999],[1517634000,0.4234],[1517720400,0.4234],[1517806800,0.4234],[1517893200,0.40389999999999998],[1517979600,0.41070000000000001],[1518066000,0.41070000000000001],[1518152400,0.39839999999999998],[1518238800,0.39979999999999999],[1518325200,0.39979999999999999],[1518411600,0.39979999999999999],[1518498000,0.40920000000000001],[1518584400,0.41770000000000002],[1518670800,0.42670000000000002],[1518757200,0.40689999999999998],[1518843600,0.39850000000000002],[1518930000,0.39850000000000002],[1519016400,0.39850000000000002],[1519102800,0.39850000000000002],[1519189200,0.40699999999999997],[1519275600,0.41020000000000001],[1519362000,0.41070000000000001],[1519448400,0.41760000000000003],[1519534800,0.41760000000000003],[1519621200,0.41760000000000003],[1519707600,0.41970000000000002],[1519794000,0.41870000000000002],[1519880400,0.4239],[1519966800,0.42370000000000002],[1520053200,0.42159999999999997],[1520139600,0.42159999999999997],[1520226000,0.42159999999999997],[1520312400,0.43190000000000001],[1520398800,0.4451],[1520485200,0.43869999999999998],[1520571600,0.44059999999999999],[1520658000,0.45190000000000002],[1520744400,0.45190000000000002],[1520827200,0.45190000000000002],[1520913600,0.44829999999999998],[1521000000,0.45250000000000001],[1521086400,0.44919999999999999],[1521172800,0.4415],[1521259200,0.442],[1521345600,0.442],[1521432000,0.442],[1521518400,0.43530000000000002],[1521604800,0.43630000000000002],[1521691200,0.44109999999999999],[1521777600,0.42999999999999999],[1521864000,0.42870000000000003],[1521950400,0.42870000000000003],[1522036800,0.42870000000000003],[1522123200,0.43969999999999998],[1522209600,0.43009999999999998],[1522296000,0.41870000000000002],[1522382400,0.43330000000000002],[1522468800,0.43330000000000002],[1522555200,0.43330000000000002],[1522641600,0.43330000000000002],[1522728000,0.42080000000000001],[1522814400,0.42899999999999999],[1522900800,0.43780000000000002],[1522987200,0.44829999999999998],[1523073600,0.45319999999999999],[1523160000,0.45319999999999999],[1523246400,0.45319999999999999],[1523332800,0.45179999999999998],[1523419200,0.4667],[1523505600,0.46589999999999998],[1523592000,0.4738],[1523678400,0.47639999999999999],[1523764800,0.47639999999999999],[1523851200,0.47639999999999999],[1523937600,0.48509999999999998],[1524024000,0.49359999999999998],[1524110400,0.49320000000000003],[1524196800,0.4945],[1524283200,0.49399999999999999],[1524369600,0.49399999999999999],[1524456000,0.49399999999999999],[1524542400,0.49330000000000002],[1524628800,0.48549999999999999],[1524715200,0.48570000000000002],[1524801600,0.48699999999999999],[1524888000,0.48909999999999998],[1524974400,0.48909999999999998],[1525060800,0.48909999999999998],[1525147200,0.4854],[1525233600,0.31309999999999999],[1525320000,0.31080000000000002],[1525406400,0.31330000000000002],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,0.32040000000000002],[1525838400,0.32229999999999998],[1525924800,0.32840000000000003],[1526011200,0.33329999999999999],[1526097600,0.33800000000000002],[1526184000,0.33800000000000002],[1526270400,0.33800000000000002],[1526356800,0.32929999999999998],[1526443200,0.3276],[1526529600,0.32719999999999999],[1526616000,null],[1528257600,0.33760000000000001],[1528344000,0.34789999999999999],[1528430400,0.34460000000000002],[1528516800,0.34720000000000001],[1528603200,0.34720000000000001],[1528689600,0.34720000000000001],[1528776000,0.35070000000000001],[1528862400,0.35470000000000002],[1528948800,0.35160000000000002],[1529035200,0.35799999999999998],[1529121600,0.3569],[1529208000,0.3569],[1529294400,0.3569],[1529380800,0.36020000000000002],[1529467200,0.3579],[1529553600,0.35709999999999997],[1529640000,0.35799999999999998],[1529726400,0.35770000000000002],[1529812800,0.35770000000000002],[1529899200,0.35770000000000002],[1529985600,0.35959999999999998],[1530072000,0.36330000000000001],[1530158400,0.35980000000000001],[1530244800,0.3624],[1530331200,0.36780000000000002],[1530417600,0.36780000000000002],[1530504000,0.36780000000000002],[1530590400,0.36840000000000001],[1530676800,0.36230000000000001],[1530763200,0.36230000000000001],[1530849600,0.36359999999999998],[1530936000,0.36720000000000003],[1531022400,0.36720000000000003],[1531108800,0.36720000000000003],[1531195200,0.36959999999999998],[1531281600,0.36830000000000002],[1531368000,0.37009999999999998],[1531454400,0.37759999999999999],[1531540800,0.38300000000000001],[1531627200,0.38300000000000001],[1531713600,0.38300000000000001],[1531800000,0.38],[1531886400,0.38229999999999997],[1531972800,0.38169999999999998],[1532059200,0.38240000000000002],[1532145600,0.38240000000000002],[1532232000,0.38240000000000002],[1532318400,0.38240000000000002],[1532404800,0.37909999999999999],[1532491200,0.3679],[1532577600,0.38379999999999997],[1532664000,0.38159999999999999],[1532750400,0.37540000000000001],[1532836800,0.37540000000000001],[1532923200,0.37540000000000001],[1533009600,0.36530000000000001],[1533096000,0.36480000000000001],[1533182400,0.36940000000000001],[1533268800,0.37419999999999998],[1533355200,0.38069999999999998],[1533441600,0.38069999999999998],[1533528000,0.38069999999999998],[1533614400,0.38159999999999999],[1533700800,0.37859999999999999],[1533787200,0.37790000000000001],[1533873600,0.37730000000000002],[1533960000,0.37569999999999998],[1534046400,0.37569999999999998],[1534132800,0.37569999999999998],[1534219200,0.36820000000000003],[1534305600,0.37909999999999999],[1534392000,0.37690000000000001],[1534478400,0.36220000000000002],[1534564800,0.371],[1534651200,0.371],[1534737600,0.371],[1534824000,0.375],[1534910400,0.3705],[1534996800,0.37630000000000002],[1535083200,0.37790000000000001],[1535169600,0.38450000000000001],[1535256000,0.38450000000000001],[1535342400,0.38450000000000001],[1535428800,0.3881],[1535515200,0.39360000000000001],[1535601600,0.39479999999999998],[1535688000,0.39589999999999997],[1535774400,0.39629999999999999],[1535860800,0.39629999999999999],[1535947200,0.39629999999999999],[1536033600,0.39629999999999999],[1536120000,0.40260000000000001],[1536206400,0.38269999999999998],[1536292800,0.38479999999999998],[1536379200,0.38240000000000002],[1536465600,0.38240000000000002],[1536552000,0.38240000000000002],[1536638400,0.38500000000000001],[1536724800,0.39360000000000001],[1536811200,0.39389999999999997],[1536897600,0.39489999999999997],[1536984000,0.39510000000000001],[1537070400,0.39510000000000001],[1537156800,0.39510000000000001],[1537243200,0.38579999999999998],[1537329600,0.39269999999999999],[1537416000,0.38569999999999999],[1537502400,0.38869999999999999],[1537588800,0.39589999999999997],[1537675200,0.39589999999999997],[1537761600,0.39589999999999997],[1537848000,0.39429999999999998],[1537934400,0.39510000000000001],[1538020800,0.39610000000000001],[1538107200,0.39379999999999998],[1538193600,0.39529999999999998],[1538280000,0.39529999999999998],[1538366400,0.39529999999999998],[1538452800,0.3977],[1538539200,0.39479999999999998],[1538625600,0.39179999999999998],[1538712000,0.3861],[1538798400,0.38080000000000003],[1538884800,0.38080000000000003],[1538971200,0.38080000000000003],[1539057600,0.37169999999999997],[1539144000,0.3695],[1539230400,0.35110000000000002],[1539316800,0.34429999999999999],[1539403200,0.35699999999999998],[1539489600,0.35699999999999998],[1539576000,0.35699999999999998],[1539662400,0.34810000000000002],[1539748800,0.35639999999999999],[1539835200,0.36080000000000001],[1539921600,0.35599999999999998],[1540008000,0.3543],[1540094400,0.3543],[1540180800,0.3543],[1540267200,0.36509999999999998],[1540353600,0.34989999999999999],[1540440000,0.34000000000000002],[1540526400,0.34399999999999997],[1540612800,0.32329999999999998],[1540699200,0.32329999999999998],[1540785600,0.32329999999999998],[1540872000,0.32479999999999998],[1540958400,0.34749999999999998],[1541044800,0.35849999999999999],[1541131200,0.35949999999999999],[1541217600,0.35949999999999999],[1541304000,0.35949999999999999],[1541394000,0.35949999999999999],[1541480400,0.36409999999999998],[1541566800,0.36530000000000001],[1541653200,0.37469999999999998],[1541739600,0.37369999999999998],[1541826000,0.36959999999999998],[1541912400,0.36959999999999998],[1541998800,0.36959999999999998],[1542085200,0.35920000000000002],[1542171600,0.35649999999999998],[1542258000,0.35320000000000001],[1542344400,null],[1542430800,0.32419999999999999],[1542517200,0.32419999999999999],[1542603600,0.32419999999999999],[1542690000,null],[1555473600,0.34489999999999998],[1555560000,0.34599999999999997],[1555646400,0.3478],[1555732800,0.3478],[1555819200,0.3478],[1555905600,0.3478],[1555992000,0.34339999999999998],[1556078400,null],[1607403600,0.4496],[1607490000,null],[1607749200,0.46779999999999999],[1607835600,0.46779999999999999],[1607922000,0.46779999999999999],[1608008400,0.45829999999999999],[1608094800,0.46300000000000002],[1608181200,0.47549999999999998],[1608267600,0.48139999999999999],[1608354000,0.48039999999999999],[1608440400,0.48039999999999999],[1608526800,0.48039999999999999],[1608613200,0.47639999999999999],[1608699600,0.4869],[1608786000,0.48280000000000001],[1608872400,0.48399999999999999],[1608958800,0.48399999999999999],[1609045200,0.48399999999999999],[1609131600,0.48399999999999999],[1609218000,0.48110000000000003],[1609304400,0.48159999999999997],[1609390800,0.48249999999999998],[1609477200,0.48970000000000002],[1609563600,0.48970000000000002],[1609650000,0.48970000000000002],[1609736400,0.48970000000000002],[1609822800,0.48039999999999999],[1609909200,0.48020000000000002],[1609995600,null],[1610514000,0.4728],[1610600400,null],[1610686800,0.46739999999999998],[1610773200,0.46210000000000001],[1610859600,0.46210000000000001],[1610946000,0.46210000000000001],[1611032400,0.46210000000000001],[1611118800,null],[1611723600,0.47320000000000001],[1611810000,0.49790000000000001],[1611896400,0.4914],[1611982800,0.48170000000000002],[1612069200,0.48170000000000002],[1612155600,0.48170000000000002],[1612242000,0.47710000000000002],[1612328400,null],[1612501200,0.47939999999999999],[1612587600,null],[1612846800,0.4884],[1612933200,0.4914],[1613019600,null],[1613106000,0.49459999999999998],[1613192400,0.50860000000000005],[1613278800,0.50860000000000005],[1613365200,0.50860000000000005],[1613451600,0.50860000000000005],[1613538000,0.50449999999999995],[1613624400,null],[1613710800,0.50529999999999997],[1613797200,0.52080000000000004],[1613883600,0.52080000000000004],[1613970000,0.52080000000000004],[1614056400,0.52049999999999996],[1614142800,0.5121],[1614229200,0.51819999999999999],[1614315600,null],[1616126400,0.50600000000000001],[1616212800,0.50280000000000002],[1616299200,0.50280000000000002],[1616385600,0.50280000000000002],[1616472000,0.50339999999999996],[1616558400,0.50519999999999998],[1616644800,0.51429999999999998],[1616731200,0.51890000000000003],[1616817600,0.54510000000000003],[1616904000,0.54510000000000003],[1616990400,0.54510000000000003],[1617076800,0.53280000000000005],[1617163200,0.5282],[1617249600,0.52710000000000001],[1617336000,0.53010000000000002],[1617422400,0.53010000000000002],[1617508800,0.53010000000000002],[1617595200,0.53010000000000002],[1617681600,0.53100000000000003],[1617768000,0.53380000000000005],[1617854400,0.53859999999999997],[1617940800,0.54500000000000004],[1618027200,0.55100000000000005],[1618113600,0.55100000000000005],[1618200000,0.55100000000000005],[1618286400,0.55620000000000003],[1618372800,0.56269999999999998],[1618459200,0.57199999999999995],[1618545600,0.5806],[1618632000,0.59130000000000005],[1618718400,0.59130000000000005],[1618804800,0.59130000000000005],[1618891200,0.58860000000000001],[1618977600,0.57489999999999997],[1619064000,0.57730000000000004],[1619150400,0.57689999999999997],[1619236800,0.58099999999999996],[1619323200,0.58099999999999996],[1619409600,0.58099999999999996],[1619496000,0.57450000000000001],[1619582400,0.57509999999999994],[1619668800,0.58009999999999995],[1619755200,0.57840000000000003],[1619841600,0.56859999999999999],[1619928000,0.56859999999999999],[1620014400,0.56859999999999999],[1620100800,null],[1620187200,0.34060000000000001],[1620273600,0.34389999999999998],[1620360000,0.3463],[1620446400,0.35370000000000001],[1620532800,0.35370000000000001],[1620619200,0.35370000000000001],[1620705600,0.35120000000000001],[1620792000,0.3412],[1620878400,0.3276],[1620964800,0.33560000000000001],[1621051200,0.34250000000000003],[1621137600,0.34250000000000003],[1621224000,0.34250000000000003],[1621310400,0.3407],[1621396800,0.33589999999999998],[1621483200,0.3372],[1621569600,0.33510000000000001],[1621656000,0.33860000000000001],[1621742400,0.33860000000000001],[1621828800,0.33860000000000001],[1621915200,0.34300000000000003],[1622001600,0.34200000000000003],[1622088000,0.34639999999999999],[1622174400,0.34370000000000001],[1622260800,0.33789999999999998],[1622347200,0.33789999999999998],[1622433600,0.33789999999999998],[1622520000,0.33789999999999998],[1622606400,0.3367],[1622692800,0.3372],[1622779200,0.34239999999999998],[1622865600,0.35020000000000001],[1622952000,0.35020000000000001],[1623038400,0.35020000000000001],[1623124800,0.34670000000000001],[1623211200,0.3498],[1623297600,0.3483],[1623384000,0.35360000000000003],[1623470400,0.35389999999999999],[1623556800,0.35389999999999999],[1623643200,0.35389999999999999],[1623729600,0.3528],[1623816000,0.3569],[1623902400,0.35399999999999998],[1623988800,0.35110000000000002],[1624075200,0.3387],[1624161600,0.3387],[1624248000,0.3387],[1624334400,0.3458],[1624420800,0.35460000000000003],[1624507200,0.35489999999999999],[1624593600,0.35399999999999998],[1624680000,0.3589],[1624766400,0.3589],[1624852800,0.3589],[1624939200,0.35959999999999998],[1625025600,0.36120000000000002],[1625112000,0.35539999999999999],[1625198400,0.35589999999999999],[1625284800,0.36130000000000001],[1625371200,0.36130000000000001],[1625457600,0.36130000000000001],[1625544000,0.36130000000000001],[1625630400,0.3594],[1625716800,0.3649],[1625803200,0.36170000000000002],[1625889600,0.36699999999999999],[1625976000,0.36699999999999999],[1626062400,0.36699999999999999],[1626148800,0.36770000000000003],[1626235200,0.3594],[1626321600,0.35759999999999997],[1626408000,0.35759999999999997],[1626494400,null],[1626753600,0.35049999999999998],[1626840000,null],[1627358400,0.3594],[1627444800,0.35759999999999997],[1627531200,null],[1628049600,0.36809999999999998],[1628136000,0.36630000000000001],[1628222400,null],[1628308800,0.37269999999999998],[1628395200,0.37269999999999998],[1628481600,0.37269999999999998],[1628568000,0.37380000000000002],[1628654400,0.375],[1628740800,0.37659999999999999],[1628827200,0.37890000000000001],[1628913600,0.37419999999999998],[1629000000,0.37419999999999998],[1629086400,0.37419999999999998],[1629172800,0.3725],[1629259200,0.36420000000000002],[1629345600,0.36130000000000001],[1629432000,null],[1629518400,0.36470000000000002],[1629604800,0.36470000000000002],[1629691200,0.36470000000000002],[1629777600,null],[1629950400,0.37119999999999997],[1630036800,0.38779999999999998],[1630123200,0.3926],[1630209600,0.3926],[1630296000,0.3926],[1630382400,0.39960000000000001],[1630468800,0.4022],[1630555200,0.40529999999999999],[1630641600,0.40589999999999998],[1630728000,0.41510000000000002],[1630814400,0.41510000000000002],[1630900800,0.41510000000000002],[1630987200,0.41510000000000002],[1631073600,0.41239999999999999],[1631160000,0.41149999999999998],[1631246400,0.42259999999999998],[1631332800,0.42299999999999999],[1631419200,0.42299999999999999],[1631505600,0.42299999999999999],[1631592000,0.41699999999999998],[1631678400,0.4204],[1631764800,0.42559999999999998],[1631851200,0.42330000000000001],[1631937600,0.40870000000000001],[1632024000,0.40870000000000001],[1632110400,0.40870000000000001],[1632196800,0.40279999999999999],[1632283200,0.39879999999999999],[1632369600,0.4073],[1632456000,0.41849999999999998],[1632542400,0.42159999999999997],[1632628800,0.42159999999999997],[1632715200,0.42159999999999997],[1632801600,0.41909999999999997],[1632888000,0.4088],[1632974400,0.40179999999999999],[1633060800,0.39710000000000001],[1633147200,0.39910000000000001],[1633233600,0.39910000000000001],[1633320000,0.39910000000000001],[1633406400,0.39489999999999997],[1633492800,0.39850000000000002],[1633579200,0.4007],[1633665600,0.40739999999999998],[1633752000,0.40629999999999999],[1633838400,0.40629999999999999],[1633924800,0.40629999999999999],[1634011200,0.4078],[1634097600,0.40720000000000001],[1634184000,0.41210000000000002],[1634270400,0.42199999999999999],[1634356800,0.43290000000000001],[1634443200,0.43290000000000001],[1634529600,0.43290000000000001],[1634616000,0.42230000000000001],[1634702400,0.4234],[1634788800,0.4229],[1634875200,0.43190000000000001],[1634961600,0.43519999999999998],[1635048000,0.43519999999999998],[1635134400,0.43519999999999998],[1635220800,0.43859999999999999],[1635307200,0.42930000000000001],[1635393600,0.41470000000000001],[1635480000,0.41949999999999998],[1635566400,0.41510000000000002],[1635652800,0.41510000000000002],[1635739200,0.41510000000000002],[1635825600,0.41460000000000002],[1635912000,0.41160000000000002],[1635998400,0.40589999999999998],[1636084800,0.41139999999999999],[1636171200,0.41360000000000002],[1636257600,0.41360000000000002],[1636347600,0.41360000000000002],[1636434000,0.41749999999999998],[1636520400,0.41830000000000001],[1636606800,0.41799999999999998],[1636693200,0.41760000000000003],[1636779600,0.41220000000000001],[1636866000,0.41220000000000001],[1636952400,0.41220000000000001],[1637038800,0.4083],[1637125200,0.40720000000000001],[1637211600,0.4037],[1637298000,0.39939999999999998],[1637384400,0.39250000000000002],[1637470800,0.39250000000000002],[1637557200,0.39250000000000002],[1637643600,0.39269999999999999],[1637730000,0.39200000000000002],[1637816400,0.40450000000000003],[1637902800,0.40450000000000003],[1637989200,0.39779999999999999],[1638075600,0.39779999999999999],[1638162000,0.39779999999999999],[1638248400,0.41249999999999998],[1638334800,0.39789999999999998],[1638421200,0.39219999999999999],[1638507600,0.39829999999999999],[1638594000,0.3926],[1638680400,0.3926],[1638766800,0.3926],[1638853200,0.38729999999999998],[1638939600,0.39529999999999998],[1639026000,0.39329999999999998],[1639112400,0.38869999999999999],[1639198800,0.38769999999999999],[1639285200,0.38769999999999999],[1639371600,0.38769999999999999],[1639458000,0.3775],[1639544400,0.37319999999999998],[1639630800,0.37730000000000002],[1639717200,0.37909999999999999],[1639803600,0.3765],[1639890000,0.3765],[1639976400,0.3765],[1640062800,0.36909999999999998],[1640149200,0.38],[1640235600,0.38040000000000002],[1640322000,0.3831],[1640408400,0.3831],[1640494800,0.3831],[1640581200,0.3831],[1640667600,0.39329999999999998],[1640754000,0.39410000000000001],[1640840400,0.39279999999999998],[1640926800,0.39029999999999998],[1641013200,0.39200000000000002],[1641099600,0.39200000000000002],[1641186000,0.39200000000000002],[1641272400,0.38779999999999998],[1641358800,0.39610000000000001],[1641445200,0.38919999999999999],[1641531600,0.39150000000000001],[1641618000,0.38740000000000002],[1641704400,0.38740000000000002],[1641790800,0.38740000000000002],[1641877200,0.38979999999999998],[1641963600,0.39750000000000002],[1642050000,0.39900000000000002],[1642136400,0.39860000000000001],[1642222800,0.39419999999999999],[1642309200,0.39419999999999999],[1642395600,0.39419999999999999],[1642482000,0.39419999999999999],[1642568400,0.38890000000000002],[1642654800,0.37840000000000001],[1642741200,0.373],[1642827600,0.35659999999999997],[1642914000,0.35659999999999997],[1643000400,0.35659999999999997],[1643086800,0.36630000000000001],[1643173200,0.36359999999999998],[1643259600,0.35549999999999998],[1643346000,0.35299999999999998],[1643432400,0.36359999999999998],[1643518800,0.36359999999999998],[1643605200,0.36359999999999998],[1643691600,0.3654],[1643778000,0.36759999999999998],[1643864400,0.37209999999999999],[1643950800,0.37090000000000001],[1644037200,0.36670000000000003],[1644123600,0.36670000000000003],[1644210000,0.36670000000000003],[1644296400,0.36380000000000001],[1644382800,0.36969999999999997],[1644469200,0.38100000000000001],[1644555600,0.37609999999999999],[1644642000,0.37359999999999999],[1644728400,0.37359999999999999],[1644814800,0.37359999999999999],[1644901200,0.36959999999999998],[1644987600,0.37469999999999998],[1645074000,0.37780000000000002],[1645160400,0.377],[1645246800,0.37640000000000001],[1645333200,0.37640000000000001],[1645419600,0.37640000000000001],[1645506000,0.37640000000000001],[1645592400,0.35659999999999997],[1645678800,0.34870000000000001],[1645765200,0.33090000000000003],[1645851600,0.33750000000000002],[1645938000,0.33750000000000002],[1646024400,0.33750000000000002],[1646110800,0.33160000000000001],[1646197200,0.33129999999999998],[1646283600,0.34370000000000001],[1646370000,0.34160000000000001],[1646456400,0.34229999999999999],[1646542800,0.34229999999999999],[1646629200,0.34229999999999999],[1646715600,0.3342],[1646802000,0.33339999999999997],[1646888400,0.34189999999999998],[1646974800,0.34970000000000001],[1647061200,0.35520000000000002],[1647147600,0.35520000000000002],[1647230400,0.35520000000000002],[1647316800,0.33879999999999999],[1647403200,0.34320000000000001],[1647489600,0.35630000000000001],[1647576000,0.36459999999999998],[1647662400,0.3775],[1647748800,0.3775],[1647835200,0.3775],[1647921600,0.37369999999999998],[1648008000,0.37080000000000002],[1648094400,0.37030000000000002],[1648180800,0.36249999999999999],[1648267200,0.35959999999999998],[1648353600,0.35959999999999998],[1648440000,0.35959999999999998],[1648526400,0.3634],[1648612800,0.37269999999999998],[1648699200,0.3695],[1648785600,0.35410000000000003],[1648872000,0.35299999999999998],[1648958400,0.35299999999999998],[1649044800,0.35299999999999998],[1649131200,0.3579],[1649217600,0.35010000000000002],[1649304000,0.34300000000000003],[1649390400,0.33879999999999999],[1649476800,0.3362],[1649563200,0.3362],[1649649600,0.3362],[1649736000,0.33329999999999999],[1649822400,null],[1650686400,0.32600000000000001],[1650772800,0.32600000000000001],[1650859200,0.32600000000000001],[1650945600,0.32900000000000001],[1651032000,0.32090000000000002],[1651118400,0.318],[1651204800,null],[1651550400,0.35339999999999999],[1651636800,null],[1651723200,0.36969999999999997],[1651809600,null],[1652155200,0.34770000000000001],[1652241600,0.35249999999999998],[1652328000,null],[1652846400,0.35260000000000002],[1652932800,null],[1661486400,0.38319999999999999],[1661572800,0.36699999999999999],[1661659200,0.36699999999999999],[1661745600,0.36699999999999999],[1661832000,0.36080000000000001],[1661918400,0.35360000000000003],[1662004800,0.35460000000000003],[1662091200,0.35499999999999998],[1662177600,0.35160000000000002],[1662264000,0.35160000000000002],[1662350400,0.35160000000000002],[1662436800,0.35160000000000002],[1662523200,0.35170000000000001],[1662609600,null],[1667361600,0.33710000000000001],[1667448000,0.31919999999999998],[1667534400,null],[1683000000,0.34999999999999998],[1683086400,null],[1683172800,0.34970000000000001],[1683259200,0.35049999999999998],[1683345600,0.35580000000000001],[1683432000,0.35580000000000001],[1683518400,0.35580000000000001],[1683604800,0.35589999999999999],[1683691200,0.35460000000000003],[1683777600,0.35149999999999998],[1683864000,0.35099999999999998],[1683950400,0.35460000000000003],[1684036800,0.35460000000000003],[1684123200,0.35460000000000003],[1684209600,0.35770000000000002],[1684296000,0.35610000000000003],[1684382400,0.35980000000000001],[1684468800,0.36370000000000002],[1684555200,0.35959999999999998],[1684641600,0.35959999999999998],[1684728000,0.35959999999999998],[1684814400,0.36320000000000002],[1684900800,0.35670000000000002],[1684987200,0.35610000000000003],[1685073600,0.36919999999999997],[1685160000,0.36859999999999998],[1685246400,0.36859999999999998],[1685332800,0.36859999999999998],[1685419200,0.36859999999999998],[1685505600,0.36309999999999998],[1685592000,0.34889999999999999],[1685678400,0.37830000000000003],[1685764800,0.37519999999999998],[1685851200,0.37519999999999998],[1685937600,0.37519999999999998],[1686024000,0.37369999999999998],[1686110400,0.37059999999999998],[1686196800,0.3775],[1686283200,0.37390000000000001],[1686369600,0.37009999999999998],[1686456000,0.37009999999999998],[1686542400,0.37009999999999998],[1686628800,0.37569999999999998],[1686715200,0.38419999999999999],[1686801600,0.38250000000000001],[1686888000,0.38440000000000002],[1686974400,0.38919999999999999],[1687060800,0.38919999999999999],[1687147200,0.38919999999999999],[1687233600,0.38919999999999999],[1687320000,0.3831],[1687406400,0.38690000000000002],[1687492800,0.38769999999999999],[1687579200,0.3901],[1687665600,0.3901],[1687752000,0.3901],[1687838400,0.39479999999999998],[1687924800,0.40100000000000002],[1688011200,0.40150000000000002],[1688097600,0.40679999999999999],[1688184000,0.40970000000000001],[1688270400,0.40970000000000001],[1688356800,0.40970000000000001],[1688443200,0.40889999999999999],[1688529600,0.40889999999999999],[1688616000,0.4088],[1688702400,0.41010000000000002],[1688788800,0.41420000000000001],[1688875200,0.41420000000000001],[1688961600,0.41420000000000001],[1689048000,0.42080000000000001],[1689134400,0.42159999999999997],[1689220800,0.41660000000000003],[1689307200,0.42270000000000002],[1689393600,0.42259999999999998],[1689480000,0.42259999999999998],[1689566400,0.42259999999999998],[1689652800,0.42199999999999999],[1689739200,0.4259],[1689825600,0.4259],[1689912000,0.4335],[1689998400,0.4299],[1690084800,0.4299],[1690171200,0.4299],[1690257600,0.42630000000000001],[1690344000,0.43049999999999999],[1690430400,0.4279],[1690516800,0.4219],[1690603200,0.41410000000000002],[1690689600,0.41410000000000002],[1690776000,0.41410000000000002],[1690862400,0.41510000000000002],[1690948800,0.41549999999999998],[1691035200,0.41470000000000001],[1691121600,0.4209],[1691208000,0.41320000000000001],[1691294400,0.41320000000000001],[1691380800,0.41320000000000001],[1691467200,0.4168],[1691553600,0.41689999999999999],[1691640000,0.41370000000000001],[1691726400,0.41210000000000002],[1691812800,0.41139999999999999],[1691899200,0.41139999999999999],[1691985600,0.41139999999999999],[1692072000,0.40760000000000002],[1692158400,0.40539999999999998],[1692244800,0.4037],[1692331200,0.40029999999999999],[1692417600,0.39979999999999999],[1692504000,0.39979999999999999],[1692590400,0.39979999999999999],[1692676800,0.40479999999999999],[1692763200,0.40639999999999998],[1692849600,0.40639999999999998],[1692936000,0.40300000000000002],[1693022400,0.39779999999999999],[1693108800,0.39779999999999999],[1693195200,0.39779999999999999],[1693281600,0.40439999999999998],[1693368000,0.40760000000000002],[1693454400,0.4093],[1693540800,0.40600000000000003],[1693627200,0.40620000000000001],[1693713600,0.40620000000000001],[1693800000,0.40620000000000001],[1693886400,0.40620000000000001],[1693972800,0.41310000000000002],[1694059200,0.41710000000000003],[1694145600,0.41649999999999998],[1694232000,0.41620000000000001],[1694318400,0.41620000000000001],[1694404800,0.41620000000000001],[1694491200,0.4173],[1694577600,0.41739999999999999],[1694664000,0.4178],[1694750400,0.42359999999999998],[1694836800,0.42099999999999999],[1694923200,0.42099999999999999],[1695009600,0.42099999999999999],[1695096000,0.4148],[1695182400,0.41289999999999999],[1695268800,0.41239999999999999],[1695355200,0.40489999999999998],[1695441600,0.4042],[1695528000,0.4042],[1695614400,0.4042],[1695700800,0.40229999999999999],[1695787200,0.39650000000000002],[1695873600,0.39589999999999997],[1695960000,0.40329999999999999],[1696046400,0.4007],[1696132800,0.4007],[1696219200,0.4007],[1696305600,0.39760000000000001],[1696392000,0.39350000000000002],[1696478400,0.39789999999999998],[1696564800,0.39689999999999998],[1696651200,0.39729999999999999],[1696737600,0.39729999999999999],[1696824000,0.39729999999999999],[1696910400,0.40389999999999998],[1696996800,0.40450000000000003],[1697083200,0.4103],[1697169600,0.40489999999999998],[1697256000,0.40129999999999999],[1697342400,0.40129999999999999],[1697428800,0.40129999999999999],[1697515200,0.40329999999999999],[1697601600,0.4113],[1697688000,0.40460000000000002],[1697774400,0.3997],[1697860800,0.39610000000000001],[1697947200,0.39610000000000001],[1698033600,0.39610000000000001],[1698120000,0.39229999999999998],[1698206400,0.39389999999999997],[1698292800,0.3886],[1698379200,0.3826],[1698465600,0.38379999999999997],[1698552000,0.38379999999999997],[1698638400,0.38379999999999997],[1698724800,0.3795],[1698811200,0.38969999999999999],[1698897600,0.3911],[1698984000,0.39989999999999998],[1699070400,0.40079999999999999],[1699156800,0.40079999999999999],[1699246800,0.40079999999999999],[1699333200,0.39910000000000001],[1699419600,0.39169999999999999],[1699506000,0.39450000000000002],[1699592400,0.39650000000000002],[1699678800,0.40029999999999999],[1699765200,0.40029999999999999],[1699851600,0.40029999999999999],[1699938000,0.40029999999999999],[1700024400,0.4093],[1700110800,0.40579999999999999],[1700197200,0.39710000000000001],[1700283600,0.39739999999999998],[1700370000,0.39739999999999998],[1700456400,0.39739999999999998],[1700542800,0.39879999999999999],[1700629200,0.3992],[1700715600,0.39979999999999999],[1700802000,0.39979999999999999],[1700888400,0.40139999999999998],[1700974800,0.40139999999999998],[1701061200,0.40139999999999998],[1701147600,0.39960000000000001],[1701234000,0.40029999999999999],[1701320400,0.45190000000000002],[1701406800,0.4632],[1701493200,0.46279999999999999],[1701579600,0.46279999999999999],[1701666000,0.46279999999999999],[1701752400,0.4546],[1701838800,0.45300000000000001],[1701925200,0.44790000000000002],[1702011600,0.4446],[1702098000,0.44519999999999998],[1702184400,0.44519999999999998],[1702270800,0.44519999999999998],[1702357200,0.44469999999999998],[1702443600,0.4355],[1702530000,0.44469999999999998],[1702616400,0.44490000000000002],[1702702800,0.44369999999999998],[1702789200,0.44369999999999998],[1702875600,0.44369999999999998],[1702962000,0.44779999999999998],[1703048400,0.4521],[1703134800,0.44590000000000002],[1703221200,0.44690000000000002],[1703307600,0.44490000000000002],[1703394000,0.44490000000000002],[1703480400,0.44490000000000002],[1703566800,0.44490000000000002],[1703653200,0.4451],[1703739600,0.44209999999999999],[1703826000,0.43959999999999999],[1703912400,0.44080000000000003],[1703998800,0.44080000000000003],[1704085200,0.44080000000000003],[1704171600,0.44080000000000003],[1704258000,0.43430000000000002],[1704344400,0.43490000000000001],[1704430800,0.436],[1704517200,0.43109999999999998],[1704603600,0.43109999999999998],[1704690000,0.43109999999999998],[1704776400,0.43099999999999999],[1704862800,0.42930000000000001],[1704949200,0.43290000000000001],[1705035600,0.434],[1705122000,0.43380000000000002],[1705208400,0.43380000000000002],[1705294800,0.43380000000000002],[1705381200,0.43380000000000002],[1705467600,0.42759999999999998],[1705554000,0.42320000000000002],[1705640400,0.42630000000000001],[1705726800,0.42880000000000001],[1705813200,0.42880000000000001],[1705899600,0.42880000000000001],[1705986000,0.43080000000000002],[1706072400,0.4279],[1706158800,0.42909999999999998],[1706245200,0.43049999999999999],[1706331600,0.42930000000000001],[1706418000,0.42930000000000001],[1706504400,0.42930000000000001],[1706590800,0.43020000000000003],[1706677200,0.43719999999999998],[1706763600,0.4289],[1706850000,0.43290000000000001],[1706936400,0.43240000000000001],[1707022800,0.43240000000000001],[1707109200,0.43240000000000001],[1707195600,0.42570000000000002],[1707282000,0.42580000000000001],[1707368400,0.42949999999999999],[1707454800,0.43530000000000002],[1707541200,0.43780000000000002],[1707627600,0.43780000000000002],[1707714000,0.43780000000000002],[1707800400,0.441],[1707886800,0.42799999999999999],[1707973200,0.42830000000000001],[1708059600,0.4269],[1708146000,0.42870000000000003],[1708232400,0.42870000000000003],[1708318800,0.42870000000000003],[1708405200,0.42870000000000003],[1708491600,0.42749999999999999],[1708578000,0.42720000000000002],[1708664400,0.43030000000000002],[1708750800,0.43519999999999998],[1708837200,0.43519999999999998],[1708923600,0.43519999999999998],[1709010000,0.43169999999999997],[1709096400,0.42880000000000001],[1709182800,0.43559999999999999],[1709269200,0.44040000000000001],[1709355600,0.51300000000000001],[1709442000,0.51300000000000001],[1709528400,0.51300000000000001],[1709614800,0.50439999999999996],[1709701200,0.50390000000000001],[1709787600,0.51359999999999995],[1709874000,0.51259999999999994],[1709960400,0.50760000000000005],[1710046800,0.50760000000000005],[1710129600,0.50760000000000005],[1710216000,0.50829999999999997],[1710302400,0.50770000000000004],[1710388800,0.5151],[1710475200,0.51339999999999997],[1710561600,0.51790000000000003],[1710648000,0.51790000000000003],[1710734400,0.51790000000000003],[1710820800,0.51670000000000005],[1710907200,0.52380000000000004],[1710993600,0.52910000000000001],[1711080000,0.53259999999999996],[1711166400,0.5292],[1711252800,0.5292],[1711339200,0.5292],[1711425600,0.53100000000000003],[1711512000,0.53029999999999999],[1711598400,0.53600000000000003],[1711684800,0.53910000000000002],[1711771200,0.53910000000000002],[1711857600,0.53910000000000002],[1711944000,0.53910000000000002],[1712030400,0.53969999999999996],[1712116800,0.54179999999999995],[1712203200,0.55420000000000003],[1712289600,0.54890000000000005],[1712376000,0.55400000000000005],[1712462400,0.55400000000000005],[1712548800,0.55400000000000005],[1712635200,0.55840000000000001],[1712721600,0.54900000000000004],[1712808000,0.54210000000000003],[1712894400,0.55300000000000005],[1712980800,0.54100000000000004],[1713067200,0.54100000000000004],[1713153600,0.54100000000000004],[1713240000,0.54669999999999996],[1713326400,0.54500000000000004],[1713412800,0.53720000000000001],[1713499200,0.5333],[1713585600,0.52359999999999995],[1713672000,0.52359999999999995],[1713758400,0.52359999999999995],[1713844800,0.52029999999999998],[1713931200,0.52700000000000002],[1714017600,0.53100000000000003],[1714104000,0.53759999999999997],[1714190400,0.53820000000000001],[1714276800,0.53820000000000001],[1714363200,0.53820000000000001],[1714449600,0.54679999999999995],[1714536000,0.53990000000000005],[1714622400,null],[1715054400,0.36070000000000002],[1715140800,null],[1715227200,0.37040000000000001],[1715313600,null],[1716264000,0.38019999999999998],[1716350400,0.38350000000000001],[1716436800,0.38069999999999998],[1716523200,0.3831],[1716609600,0.38969999999999999],[1716696000,0.38969999999999999],[1716782400,0.38969999999999999],[1716868800,0.38969999999999999],[1716955200,0.39810000000000001],[1717041600,0.39629999999999999],[1717128000,0.39200000000000002],[1717214400,0.40749999999999997],[1717300800,0.40749999999999997],[1717387200,0.40749999999999997],[1717473600,0.40050000000000002],[1717560000,0.3992],[1717646400,0.40610000000000002],[1717732800,0.40400000000000003],[1717819200,0.40100000000000002],[1717905600,0.40100000000000002],[1717992000,0.40100000000000002],[1718078400,0.40699999999999997],[1718164800,0.41449999999999998],[1718251200,0.41570000000000001],[1718337600,0.4214],[1718424000,0.41839999999999999],[1718510400,0.41839999999999999],[1718596800,0.41839999999999999],[1718683200,0.41880000000000001],[1718769600,0.43059999999999998],[1718856000,0.43059999999999998],[1718942400,0.42680000000000001],[1719028800,0.42449999999999999],[1719115200,0.42449999999999999],[1719201600,0.42449999999999999],[1719288000,0.41810000000000003],[1719374400,0.42070000000000002],[1719460800,0.42430000000000001],[1719547200,0.42699999999999999],[1719633600,0.42420000000000002],[1719720000,0.42420000000000002],[1719806400,0.42420000000000002],[1719892800,0.4274],[1719979200,0.42909999999999998],[1720065600,0.43580000000000002],[1720152000,0.43580000000000002],[1720238400,0.43219999999999997],[1720324800,0.43219999999999997],[1720411200,0.43219999999999997],[1720497600,0.43099999999999999],[1720584000,0.43519999999999998],[1720670400,0.44519999999999998],[1720756800,0.43480000000000002],[1720843200,0.43009999999999998],[1720929600,0.43009999999999998],[1721016000,0.43009999999999998],[1721102400,0.42809999999999998],[1721188800,0.42980000000000002],[1721275200,0.41799999999999998],[1721361600,0.41589999999999999],[1721448000,0.41699999999999998],[1721534400,0.41699999999999998],[1721620800,0.41699999999999998],[1721707200,0.42280000000000001],[1721793600,0.42649999999999999],[1721880000,0.41470000000000001],[1721966400,0.41160000000000002],[1722052800,0.41749999999999998],[1722139200,0.41749999999999998],[1722225600,0.41749999999999998],[1722312000,0.41720000000000002],[1722398400,0.41360000000000002],[1722484800,0.43230000000000002],[1722571200,0.42409999999999998],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.39979999999999999],[1723003200,0.40910000000000002],[1723089600,0.40899999999999997],[1723176000,0.41399999999999998],[1723262400,0.4264],[1723348800,0.4264],[1723435200,0.4264],[1723521600,0.4299],[1723608000,0.43609999999999999],[1723694400,0.44169999999999998],[1723780800,0.45119999999999999],[1723867200,0.44700000000000001],[1723953600,0.44700000000000001],[1724040000,0.44700000000000001],[1724126400,0.44569999999999999],[1724212800,0.44519999999999998],[1724299200,0.45119999999999999],[1724385600,0.44940000000000002],[1724472000,0.4531],[1724558400,0.4531],[1724644800,0.4531],[1724731200,0.45129999999999998],[1724817600,0.4516],[1724904000,0.44529999999999997],[1724990400,0.40160000000000001],[1725076800,0.4093],[1725163200,0.4093],[1725249600,0.4093],[1725336000,0.4093],[1725422400,0.40589999999999998],[1725508800,0.40760000000000002],[1725595200,null],[1726718400,0.41449999999999998],[1726804800,0.41510000000000002],[1726891200,0.42359999999999998],[1726977600,0.42359999999999998],[1727064000,0.42359999999999998],[1727150400,0.42999999999999999],[1727236800,0.43409999999999999],[1727323200,0.42980000000000002],[1727409600,0.43959999999999999],[1727496000,0.4294],[1727582400,0.4294],[1727668800,0.4294],[1727755200,0.43619999999999998],[1727841600,null],[1727928000,0.43390000000000001],[1728014400,0.43230000000000002],[1728100800,0.43340000000000001],[1728187200,0.43340000000000001],[1728273600,0.43340000000000001],[1728360000,0.439],[1728446400,0.4471],[1728532800,0.44840000000000002],[1728619200,0.439],[1728705600,0.44350000000000001],[1728792000,0.44350000000000001],[1728878400,0.44350000000000001],[1728964800,0.44500000000000001],[1729051200,0.43840000000000001],[1729137600,0.44119999999999998],[1729224000,0.44429999999999997],[1729310400,0.44719999999999999],[1729396800,0.44719999999999999],[1729483200,0.44719999999999999],[1729569600,0.44379999999999997],[1729656000,null],[1732165200,0.42880000000000001],[1732251600,0.43580000000000002],[1732338000,null],[1732683600,0.43309999999999998],[1732770000,null],[1733374800,0.4269],[1733461200,0.4294],[1733547600,0.42970000000000003],[1733634000,0.42970000000000003],[1733720400,0.42970000000000003],[1733806800,null],[1734411600,0.40910000000000002],[1734498000,null],[1737003600,0.39169999999999999],[1737090000,null],[1737176400,0.40460000000000002],[1737262800,0.40460000000000002],[1737349200,0.40460000000000002],[1737435600,0.40460000000000002],[1737522000,0.40670000000000001],[1737608400,0.40939999999999999],[1737694800,0.40629999999999999],[1737781200,0.4032],[1737867600,0.4032],[1737954000,0.4032],[1738040400,null],[1738731600,0.39410000000000001],[1738818000,0.3982],[1738904400,0.40039999999999998],[1738990800,null],[1740200400,0.4073],[1740286800,0.4073],[1740373200,0.4073],[1740459600,0.40560000000000002],[1740546000,null],[1740632400,0.41260000000000002],[1740718800,null],[1746504000,0.35560000000000003],[1746590400,null],[1746676800,0.36399999999999999],[1746763200,null],[1747368000,0.37619999999999998],[1747454400,null],[1747713600,0.38229999999999997],[1747800000,0.37680000000000002],[1747886400,0.376],[1747972800,0.3755],[1748059200,0.37330000000000002],[1748145600,0.37330000000000002],[1748232000,0.37330000000000002],[1748318400,0.37330000000000002],[1748404800,0.3795],[1748491200,0.37659999999999999],[1748577600,0.37530000000000002],[1748664000,0.3795],[1748750400,0.3795],[1748836800,0.3795],[1748923200,0.37690000000000001],[1749009600,0.39119999999999999],[1749096000,0.3871],[1749182400,0.39190000000000003],[1749268800,0.39319999999999999],[1749355200,0.39319999999999999],[1749441600,0.39319999999999999],[1749528000,0.37790000000000001],[1749614400,null],[1749787200,0.38140000000000002],[1749873600,null],[1750132800,0.3901],[1750219200,0.38779999999999998],[1750305600,0.38500000000000001],[1750392000,0.38500000000000001],[1750478400,0.38419999999999999],[1750564800,0.38419999999999999],[1750651200,0.38419999999999999],[1750737600,0.39319999999999999],[1750824000,0.39529999999999998],[1750910400,0.39119999999999999],[1750996800,null],[1751342400,0.39629999999999999],[1751428800,null],[1756440000,0.40870000000000001],[1756526400,null],[1756872000,0.3992],[1756958400,0.40010000000000001],[1757044800,0.40579999999999999],[1757131200,0.40210000000000001],[1757217600,0.40210000000000001],[1757304000,0.40210000000000001],[1757390400,0.41010000000000002],[1757476800,0.41410000000000002],[1757563200,0.41920000000000002],[1757649600,0.42220000000000002],[1757736000,0.42120000000000002],[1757822400,0.42120000000000002],[1757908800,0.42120000000000002],[1757995200,0.41789999999999999],[1758081600,0.40970000000000001],[1758168000,0.41060000000000002],[1758254400,0.41039999999999999],[1758340800,0.41039999999999999],[1758427200,0.41039999999999999],[1758513600,0.41039999999999999],[1758600000,0.40849999999999997],[1758686400,0.40679999999999999],[1758772800,0.40560000000000002],[1758859200,0.3997],[1758945600,0.39600000000000002],[1759032000,0.39600000000000002],[1759118400,0.39600000000000002],[1759204800,0.38650000000000001],[1759291200,0.38690000000000002],[1759377600,0.37680000000000002],[1759464000,0.37759999999999999],[1759550400,0.37409999999999999],[1759636800,0.37409999999999999],[1759723200,0.37409999999999999],[1759809600,0.38069999999999998],[1759896000,null],[1759982400,0.38690000000000002],[1760068800,0.38159999999999999],[1760155200,null],[1760414400,0.38450000000000001],[1760500800,0.38919999999999999],[1760587200,0.38879999999999998],[1760673600,null],[1777694400,0.3468]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47370000000000001],[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.48880000000000001],[1052280000,0.4859],[1052366400,0.48220000000000002],[1052452800,null],[1052798400,0.50480000000000003],[1052884800,0.53769999999999996],[1052971200,0.52210000000000001],[1053057600,0.53410000000000002],[1053144000,0.53659999999999997],[1053230400,0.53659999999999997],[1053316800,0.53659999999999997],[1053403200,0.51239999999999997],[1053489600,0.49890000000000001],[1053576000,0.49780000000000002],[1053662400,0.50770000000000004],[1053748800,0.50149999999999995],[1053835200,0.50149999999999995],[1053921600,0.50149999999999995],[1054008000,0.50149999999999995],[1054094400,0.52949999999999997],[1054180800,0.53820000000000001],[1054267200,0.55459999999999998],[1054353600,0.54969999999999997],[1054440000,0.54969999999999997],[1054526400,0.54969999999999997],[1054612800,0.55010000000000003],[1054699200,0.55430000000000001],[1054785600,0.53720000000000001],[1054872000,0.53910000000000002],[1054958400,0.499],[1055044800,0.499],[1055131200,0.499],[1055217600,0.49909999999999999],[1055304000,0.48809999999999998],[1055390400,0.48649999999999999],[1055476800,0.48980000000000001],[1055563200,0.4859],[1055649600,0.4859],[1055736000,0.4859],[1055822400,0.50600000000000001],[1055908800,0.51580000000000004],[1055995200,0.52810000000000001],[1056081600,0.51500000000000001],[1056168000,0.49790000000000001],[1056254400,0.49790000000000001],[1056340800,0.49790000000000001],[1056427200,0.50270000000000004],[1056513600,0.48099999999999998],[1056600000,null],[1056686400,0.4788],[1056772800,null],[1057118400,0.51849999999999996],[1057204800,0.55389999999999995],[1057291200,0.55269999999999997],[1057377600,0.55269999999999997],[1057464000,0.55269999999999997],[1057550400,0.55269999999999997],[1057636800,0.55530000000000002],[1057723200,0.53210000000000002],[1057809600,0.52090000000000003],[1057896000,0.51380000000000003],[1057982400,0.50800000000000001],[1058068800,0.50800000000000001],[1058155200,0.50800000000000001],[1058241600,0.51949999999999996],[1058328000,0.50700000000000001],[1058414400,0.50219999999999998],[1058500800,0.50309999999999999],[1058587200,0.47770000000000001],[1058673600,0.47770000000000001],[1058760000,0.47770000000000001],[1058846400,0.45660000000000001],[1058932800,0.48230000000000001],[1059019200,0.49959999999999999],[1059105600,0.47960000000000003],[1059192000,null],[1063857600,0.45750000000000002],[1063944000,0.45950000000000002],[1064030400,0.47589999999999999],[1064116800,0.47589999999999999],[1064203200,0.47589999999999999],[1064289600,0.48320000000000002],[1064376000,0.49299999999999999],[1064462400,0.48920000000000002],[1064548800,0.4829],[1064635200,0.49359999999999998],[1064721600,0.49359999999999998],[1064808000,0.49359999999999998],[1064894400,0.4889],[1064980800,0.49630000000000002],[1065067200,0.51429999999999998],[1065153600,0.51049999999999995],[1065240000,0.51880000000000004],[1065326400,0.51880000000000004],[1065412800,0.51880000000000004],[1065499200,0.53559999999999997],[1065585600,0.54690000000000005],[1065672000,0.54190000000000005],[1065758400,0.54810000000000003],[1065844800,0.53590000000000004],[1065931200,0.53590000000000004],[1066017600,0.53590000000000004],[1066104000,0.52500000000000002],[1066190400,0.53220000000000001],[1066276800,0.51370000000000005],[1066363200,0.52490000000000003],[1066449600,0.51280000000000003],[1066536000,0.51280000000000003],[1066622400,0.51280000000000003],[1066708800,0.49959999999999999],[1066795200,0.51459999999999995],[1066881600,null],[1067054400,0.48770000000000002],[1067140800,0.48770000000000002],[1067230800,0.48770000000000002],[1067317200,0.47970000000000002],[1067403600,0.48309999999999997],[1067490000,0.51400000000000001],[1067576400,0.49790000000000001],[1067662800,0.49330000000000002],[1067749200,0.49330000000000002],[1067835600,0.49330000000000002],[1067922000,0.50919999999999999],[1068008400,0.5071],[1068094800,0.5071],[1068181200,0.50080000000000002],[1068267600,null],[1068699600,0.49059999999999998],[1068786000,null],[1083816000,0.47299999999999998],[1083902400,0.46510000000000001],[1083988800,0.46660000000000001],[1084075200,0.46660000000000001],[1084161600,0.46660000000000001],[1084248000,0.45069999999999999],[1084334400,0.4577],[1084420800,0.45669999999999999],[1084507200,0.45639999999999997],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,0.45050000000000001],[1084939200,0.45340000000000003],[1085025600,0.45660000000000001],[1085112000,0.46129999999999999],[1085198400,0.46379999999999999],[1085284800,0.46379999999999999],[1085371200,0.46379999999999999],[1085457600,0.48259999999999997],[1085544000,0.4955],[1085630400,0.50619999999999998],[1085716800,0.49819999999999998],[1085803200,0.50480000000000003],[1085889600,0.50480000000000003],[1085976000,0.50480000000000003],[1086062400,0.50480000000000003],[1086148800,0.50519999999999998],[1086235200,0.50009999999999999],[1086321600,0.50229999999999997],[1086408000,0.50700000000000001],[1086494400,0.50700000000000001],[1086580800,0.50700000000000001],[1086667200,0.49990000000000001],[1086753600,0.50900000000000001],[1086840000,0.50219999999999998],[1086926400,0.504],[1087012800,0.504],[1087099200,0.504],[1087185600,0.504],[1087272000,0.499],[1087358400,0.50639999999999996],[1087444800,0.499],[1087531200,0.50080000000000002],[1087617600,0.51219999999999999],[1087704000,0.51219999999999999],[1087790400,0.51219999999999999],[1087876800,0.49680000000000002],[1087963200,0.49080000000000001],[1088049600,0.50249999999999995],[1088136000,0.49580000000000002],[1088222400,0.47999999999999998],[1088308800,0.47999999999999998],[1088395200,0.47999999999999998],[1088481600,0.47939999999999999],[1088568000,0.48299999999999998],[1088654400,0.48270000000000002],[1088740800,0.4829],[1088827200,0.47499999999999998],[1088913600,0.47499999999999998],[1089000000,0.47499999999999998],[1089086400,0.47499999999999998],[1089172800,null],[1090296000,0.48770000000000002],[1090382400,0.50209999999999999],[1090468800,null],[1090555200,0.4829],[1090641600,0.47220000000000001],[1090728000,0.47220000000000001],[1090814400,0.47220000000000001],[1090900800,null],[1090987200,0.48089999999999999],[1091073600,null],[1091160000,0.49170000000000003],[1091246400,null],[1094616000,0.50409999999999999],[1094702400,0.51160000000000005],[1094788800,0.50870000000000004],[1094875200,0.51700000000000002],[1094961600,0.51700000000000002],[1095048000,0.51700000000000002],[1095134400,0.50780000000000003],[1095220800,0.52139999999999997],[1095307200,0.51119999999999999],[1095393600,0.52590000000000003],[1095480000,0.5393],[1095566400,0.5393],[1095652800,0.5393],[1095739200,0.53969999999999996],[1095825600,0.54090000000000005],[1095912000,0.53879999999999995],[1095998400,0.53180000000000005],[1096084800,0.52690000000000003],[1096171200,0.52690000000000003],[1096257600,0.52690000000000003],[1096344000,0.52080000000000004],[1096430400,0.52790000000000004],[1096516800,0.54310000000000003],[1096603200,0.54430000000000001],[1096689600,0.55979999999999996],[1096776000,0.55979999999999996],[1096862400,0.55979999999999996],[1096948800,0.57030000000000003],[1097035200,0.5585],[1097121600,0.57450000000000001],[1097208000,0.57569999999999999],[1097294400,0.57599999999999996],[1097380800,0.57599999999999996],[1097467200,0.57599999999999996],[1097553600,0.57579999999999998],[1097640000,0.55840000000000001],[1097726400,0.55049999999999999],[1097812800,0.55259999999999998],[1097899200,0.54859999999999998],[1097985600,0.54859999999999998],[1098072000,0.54859999999999998],[1098158400,0.55979999999999996],[1098244800,0.55079999999999996],[1098331200,0.53539999999999999],[1098417600,null],[1098504000,0.49359999999999998],[1098590400,0.49359999999999998],[1098676800,0.49359999999999998],[1098763200,0.49559999999999998],[1098849600,null],[1099108800,0.48849999999999999],[1099195200,0.48849999999999999],[1099285200,0.48849999999999999],[1099371600,0.49080000000000001],[1099458000,0.496],[1099544400,0.502],[1099630800,0.50519999999999998],[1099717200,0.51370000000000005],[1099803600,0.51370000000000005],[1099890000,0.51370000000000005],[1099976400,0.51000000000000001],[1100062800,0.51539999999999997],[1100149200,0.51800000000000002],[1100235600,0.52359999999999995],[1100322000,0.52210000000000001],[1100408400,0.52210000000000001],[1100494800,0.52210000000000001],[1100581200,0.53110000000000002],[1100667600,0.52690000000000003],[1100754000,0.53590000000000004],[1100840400,0.52300000000000002],[1100926800,0.51819999999999999],[1101013200,0.51819999999999999],[1101099600,0.51819999999999999],[1101186000,0.52980000000000005],[1101272400,0.52759999999999996],[1101358800,0.54590000000000005],[1101445200,0.54590000000000005],[1101531600,0.54849999999999999],[1101618000,0.54849999999999999],[1101704400,0.54849999999999999],[1101790800,0.54430000000000001],[1101877200,0.56469999999999998],[1101963600,0.59470000000000001],[1102050000,0.59940000000000004],[1102136400,0.59540000000000004],[1102222800,0.59540000000000004],[1102309200,0.59540000000000004],[1102395600,0.60350000000000004],[1102482000,0.57879999999999998],[1102568400,0.57889999999999997],[1102654800,0.5806],[1102741200,0.5857],[1102827600,0.5857],[1102914000,0.5857],[1103000400,0.58260000000000001],[1103086800,0.57720000000000005],[1103173200,0.58760000000000001],[1103259600,0.58540000000000003],[1103346000,0.58079999999999998],[1103432400,0.58079999999999998],[1103518800,0.58079999999999998],[1103605200,0.57140000000000002],[1103691600,0.57579999999999998],[1103778000,0.58620000000000005],[1103864400,0.58350000000000002],[1103950800,0.58350000000000002],[1104037200,0.58350000000000002],[1104123600,0.58350000000000002],[1104210000,0.58540000000000003],[1104296400,0.59089999999999998],[1104382800,0.59419999999999995],[1104469200,0.59560000000000002],[1104555600,0.60040000000000004],[1104642000,0.60040000000000004],[1104728400,0.60040000000000004],[1104814800,0.5958],[1104901200,0.58650000000000002],[1104987600,0.57979999999999998],[1105074000,0.57389999999999997],[1105160400,0.57520000000000004],[1105246800,0.57520000000000004],[1105333200,0.57520000000000004],[1105419600,0.57389999999999997],[1105506000,0.57540000000000002],[1105592400,0.56999999999999995],[1105678800,0.58020000000000005],[1105765200,0.59730000000000005],[1105851600,0.59730000000000005],[1105938000,0.59730000000000005],[1106024400,0.59730000000000005],[1106110800,0.61729999999999996],[1106197200,0.59989999999999999],[1106283600,0.5806],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.57440000000000002],[1106715600,0.58450000000000002],[1106802000,0.57179999999999997],[1106888400,0.59050000000000002],[1106974800,0.59040000000000004],[1107061200,0.59040000000000004],[1107147600,0.59040000000000004],[1107234000,0.60629999999999995],[1107320400,0.63219999999999998],[1107406800,0.64359999999999995],[1107493200,0.64449999999999996],[1107579600,0.63939999999999997],[1107666000,0.63939999999999997],[1107752400,0.63939999999999997],[1107838800,0.63039999999999996],[1107925200,0.62560000000000004],[1108011600,0.62780000000000002],[1108098000,0.62609999999999999],[1108184400,0.624],[1108270800,0.624],[1108357200,0.624],[1108443600,0.62609999999999999],[1108530000,0.62680000000000002],[1108616400,0.629],[1108702800,0.63349999999999995],[1108789200,0.63329999999999997],[1108875600,0.63329999999999997],[1108962000,0.63329999999999997],[1109048400,0.63329999999999997],[1109134800,0.61880000000000002],[1109221200,0.61050000000000004],[1109307600,0.61150000000000004],[1109394000,0.63119999999999998],[1109480400,0.63119999999999998],[1109566800,0.63119999999999998],[1109653200,0.63029999999999997],[1109739600,0.63300000000000001],[1109826000,0.65629999999999999],[1109912400,0.66439999999999999],[1109998800,0.67910000000000004],[1110085200,0.67910000000000004],[1110171600,0.67910000000000004],[1110258000,0.67930000000000001],[1110344400,0.67490000000000006],[1110430800,0.6784],[1110517200,0.68030000000000002],[1110603600,0.67579999999999996],[1110690000,0.67579999999999996],[1110776400,0.67579999999999996],[1110862800,0.67420000000000002],[1110949200,0.67600000000000005],[1111035600,0.66930000000000001],[1111122000,0.66779999999999995],[1111208400,0.67359999999999998],[1111294800,0.67359999999999998],[1111381200,0.67359999999999998],[1111467600,0.70109999999999995],[1111554000,0.68710000000000004],[1111640400,0.69030000000000002],[1111726800,0.68020000000000003],[1111813200,0.68020000000000003],[1111899600,0.68020000000000003],[1111986000,0.68020000000000003],[1112072400,0.65369999999999995],[1112158800,0.63360000000000005],[1112245200,0.63849999999999996],[1112331600,0.72670000000000001],[1112418000,0.73729999999999996],[1112504400,0.73729999999999996],[1112587200,0.73729999999999996],[1112673600,0.74450000000000005],[1112760000,0.74099999999999999],[1112846400,0.74399999999999999],[1112932800,0.76759999999999995],[1113019200,0.78610000000000002],[1113105600,0.78610000000000002],[1113192000,0.78610000000000002],[1113278400,0.79210000000000003],[1113364800,0.77439999999999998],[1113451200,0.7651],[1113537600,0.73740000000000006],[1113624000,0.70420000000000005],[1113710400,0.70420000000000005],[1113796800,0.70420000000000005],[1113883200,0.72230000000000005],[1113969600,0.73670000000000002],[1114056000,0.72819999999999996],[1114142400,0.75019999999999998],[1114228800,0.71730000000000005],[1114315200,0.71730000000000005],[1114401600,0.71730000000000005],[1114488000,0.74409999999999998],[1114574400,0.73999999999999999],[1114660800,0.74650000000000005],[1114747200,0.74029999999999996],[1114833600,0.73799999999999999],[1114920000,0.73799999999999999],[1115006400,0.73799999999999999],[1115092800,null],[1178251200,0.40050000000000002],[1178337600,0.40479999999999999],[1178424000,0.40479999999999999],[1178510400,0.40479999999999999],[1178596800,0.4128],[1178683200,0.41420000000000001],[1178769600,0.41339999999999999],[1178856000,0.41299999999999998],[1178942400,0.41560000000000002],[1179028800,0.41560000000000002],[1179115200,0.41560000000000002],[1179201600,0.41410000000000002],[1179288000,0.4088],[1179374400,null],[1180584000,0.43430000000000002],[1180670400,0.43880000000000002],[1180756800,0.44350000000000001],[1180843200,0.44350000000000001],[1180929600,0.44350000000000001],[1181016000,0.44740000000000002],[1181102400,0.44619999999999999],[1181188800,0.44500000000000001],[1181275200,0.4461],[1181361600,0.45390000000000003],[1181448000,0.45390000000000003],[1181534400,0.45390000000000003],[1181620800,0.46539999999999998],[1181707200,0.46760000000000002],[1181793600,0.47339999999999999],[1181880000,0.46850000000000003],[1181966400,0.46560000000000001],[1182052800,0.46560000000000001],[1182139200,0.46560000000000001],[1182225600,0.4506],[1182312000,0.4541],[1182398400,0.4476],[1182484800,0.45550000000000002],[1182571200,0.45800000000000002],[1182657600,0.45800000000000002],[1182744000,0.45800000000000002],[1182830400,0.4577],[1182916800,0.45440000000000003],[1183003200,0.46489999999999998],[1183089600,0.4612],[1183176000,0.46289999999999998],[1183262400,0.46289999999999998],[1183348800,0.46289999999999998],[1183435200,0.47670000000000001],[1183521600,0.49340000000000001],[1183608000,0.49340000000000001],[1183694400,0.49509999999999998],[1183780800,0.50680000000000003],[1183867200,0.50680000000000003],[1183953600,0.50680000000000003],[1184040000,0.51390000000000002],[1184126400,0.50749999999999995],[1184212800,0.50949999999999995],[1184299200,0.51439999999999997],[1184385600,0.5181],[1184472000,0.5181],[1184558400,0.5181],[1184644800,0.51580000000000004],[1184731200,0.51900000000000002],[1184817600,0.52139999999999997],[1184904000,0.52610000000000001],[1184990400,0.55510000000000004],[1185076800,0.55510000000000004],[1185163200,0.55510000000000004],[1185249600,0.55500000000000005],[1185336000,0.54659999999999997],[1185422400,0.55049999999999999],[1185508800,0.5595],[1185595200,0.5242],[1185681600,0.5242],[1185768000,0.5242],[1185854400,0.54330000000000001],[1185940800,0.53359999999999996],[1186027200,0.54320000000000002],[1186113600,0.54990000000000006],[1186200000,0.53510000000000002],[1186286400,0.53510000000000002],[1186372800,0.53510000000000002],[1186459200,0.53920000000000001],[1186545600,0.51680000000000004],[1186632000,0.51800000000000002],[1186718400,0.49590000000000001],[1186804800,0.5262],[1186891200,0.5262],[1186977600,0.5262],[1187064000,0.52810000000000001],[1187150400,0.49969999999999998],[1187236800,0.50539999999999996],[1187323200,0.51339999999999997],[1187409600,0.5171],[1187496000,0.5171],[1187582400,0.5171],[1187668800,0.52910000000000001],[1187755200,0.50890000000000002],[1187841600,0.53369999999999995],[1187928000,0.52949999999999997],[1188014400,0.54790000000000005],[1188100800,0.54790000000000005],[1188187200,0.54790000000000005],[1188273600,0.54430000000000001],[1188360000,0.53320000000000001],[1188446400,0.57569999999999999],[1188532800,0.5897],[1188619200,0.58630000000000004],[1188705600,0.58630000000000004],[1188792000,0.58630000000000004],[1188878400,0.58630000000000004],[1188964800,0.59740000000000004],[1189051200,0.58879999999999999],[1189137600,0.58209999999999995],[1189224000,0.56230000000000002],[1189310400,0.56230000000000002],[1189396800,0.56230000000000002],[1189483200,0.56689999999999996],[1189569600,0.59360000000000002],[1189656000,0.59799999999999998],[1189742400,0.58460000000000001],[1189828800,0.57579999999999998],[1189915200,0.57579999999999998],[1190001600,0.57579999999999998],[1190088000,0.57289999999999996],[1190174400,0.59519999999999995],[1190260800,0.6038],[1190347200,0.61670000000000003],[1190433600,0.62609999999999999],[1190520000,0.62609999999999999],[1190606400,0.62609999999999999],[1190692800,0.64329999999999998],[1190779200,0.66739999999999999],[1190865600,0.68220000000000003],[1190952000,0.6754],[1191038400,0.67710000000000004],[1191124800,0.67710000000000004],[1191211200,0.67710000000000004],[1191297600,0.67230000000000001],[1191384000,0.66379999999999995],[1191470400,0.66569999999999996],[1191556800,0.66849999999999998],[1191643200,0.67859999999999998],[1191729600,0.67859999999999998],[1191816000,0.67859999999999998],[1191902400,0.69620000000000004],[1191988800,0.71360000000000001],[1192075200,0.71440000000000003],[1192161600,0.6845],[1192248000,0.68130000000000002],[1192334400,0.68130000000000002],[1192420800,0.68130000000000002],[1192507200,0.67069999999999996],[1192593600,0.66849999999999998],[1192680000,0.67669999999999997],[1192766400,0.69210000000000005],[1192852800,0.67830000000000001],[1192939200,0.67830000000000001],[1193025600,0.67830000000000001],[1193112000,0.68240000000000001],[1193198400,0.70909999999999995],[1193284800,0.69099999999999995],[1193371200,0.6623],[1193457600,0.6825],[1193544000,0.6825],[1193630400,0.6825],[1193716800,0.71140000000000003],[1193803200,0.69289999999999996],[1193889600,0.73150000000000004],[1193976000,0.73129999999999995],[1194062400,0.81740000000000002],[1194148800,0.81740000000000002],[1194238800,0.81740000000000002],[1194325200,0.78590000000000004],[1194411600,0.78969999999999996],[1194498000,0.76519999999999999],[1194584400,0.7319],[1194670800,0.72699999999999998],[1194757200,0.72699999999999998],[1194843600,0.72699999999999998],[1194930000,0.6774],[1195016400,0.72650000000000003],[1195102800,0.72860000000000003],[1195189200,0.71889999999999998],[1195275600,0.72670000000000001],[1195362000,0.72670000000000001],[1195448400,0.72670000000000001],[1195534800,0.72230000000000005],[1195621200,0.69779999999999998],[1195707600,0.69530000000000003],[1195794000,0.69530000000000003],[1195880400,0.69489999999999996],[1195966800,0.69489999999999996],[1196053200,0.69489999999999996],[1196139600,0.70640000000000003],[1196226000,0.73019999999999996],[1196312400,0.79020000000000001],[1196398800,0.78949999999999998],[1196485200,0.77859999999999996],[1196571600,0.77859999999999996],[1196658000,0.77859999999999996],[1196744400,0.78749999999999998],[1196830800,0.80810000000000004],[1196917200,0.86699999999999999],[1197003600,0.86739999999999995],[1197090000,0.90149999999999997],[1197176400,0.90149999999999997],[1197262800,0.90149999999999997],[1197349200,0.90390000000000004],[1197435600,0.85580000000000001],[1197522000,0.83760000000000001],[1197608400,0.83720000000000006],[1197694800,0.86209999999999998],[1197781200,0.86209999999999998],[1197867600,0.86209999999999998],[1197954000,0.84189999999999998],[1198040400,0.83169999999999999],[1198126800,0.8639],[1198213200,0.87460000000000004],[1198299600,0.87339999999999995],[1198386000,0.87339999999999995],[1198472400,0.87339999999999995],[1198558800,0.89170000000000005],[1198645200,0.89170000000000005],[1198731600,0.89629999999999999],[1198818000,0.87519999999999998],[1198904400,0.88400000000000001],[1198990800,0.88400000000000001],[1199077200,0.88400000000000001],[1199163600,0.88100000000000001],[1199250000,0.88100000000000001],[1199336400,0.83209999999999995],[1199422800,0.84160000000000001],[1199509200,0.75770000000000004],[1199595600,0.75770000000000004],[1199682000,0.75770000000000004],[1199768400,0.74250000000000005],[1199854800,0.68379999999999996],[1199941200,0.72109999999999996],[1200027600,0.73570000000000002],[1200114000,0.70009999999999994],[1200200400,0.70009999999999994],[1200286800,0.70009999999999994],[1200373200,0.74129999999999996],[1200459600,0.73760000000000003],[1200546000,0.6986],[1200632400,0.65739999999999998],[1200718800,0.65180000000000005],[1200805200,0.65180000000000005],[1200891600,0.65180000000000005],[1200978000,0.65180000000000005],[1201064400,0.66969999999999996],[1201150800,0.68230000000000002],[1201237200,0.75539999999999996],[1201323600,0.73050000000000004],[1201410000,0.73050000000000004],[1201496400,0.73050000000000004],[1201582800,0.75480000000000003],[1201669200,0.7571],[1201755600,0.74919999999999998],[1201842000,0.75829999999999997],[1201928400,0.80469999999999997],[1202014800,0.80469999999999997],[1202101200,0.80469999999999997],[1202187600,0.81240000000000001],[1202274000,0.7903],[1202360400,0.79169999999999996],[1202446800,0.77110000000000001],[1202533200,0.80789999999999995],[1202619600,0.80789999999999995],[1202706000,0.80789999999999995],[1202792400,0.82509999999999994],[1202878800,0.8407],[1202965200,0.86250000000000004],[1203051600,0.82730000000000004],[1203138000,0.84789999999999999],[1203224400,0.84789999999999999],[1203310800,0.84789999999999999],[1203397200,0.84789999999999999],[1203483600,0.87339999999999995],[1203570000,0.90580000000000005],[1203656400,0.91930000000000001],[1203742800,0.91969999999999996],[1203829200,0.91969999999999996],[1203915600,0.91969999999999996],[1204002000,0.97809999999999997],[1204088400,0.99950000000000006],[1204174800,0.99180000000000001],[1204261200,0.95840000000000003],[1204347600,0.90529999999999999],[1204434000,0.90529999999999999],[1204520400,0.90529999999999999],[1204606800,0.92090000000000005],[1204693200,0.93179999999999996],[1204779600,0.94569999999999999],[1204866000,0.92579999999999996],[1204952400,0.88370000000000004],[1205038800,0.88370000000000004],[1205121600,0.88370000000000004],[1205208000,0.85719999999999996],[1205294400,0.90600000000000003],[1205380800,0.89749999999999996],[1205467200,0.92279999999999995],[1205553600,0.91820000000000002],[1205640000,0.91820000000000002],[1205726400,0.91820000000000002],[1205812800,0.86750000000000005],[1205899200,0.93089999999999995],[1205985600,0.877],[1206072000,0.87560000000000004],[1206158400,0.87560000000000004],[1206244800,0.87560000000000004],[1206331200,0.87560000000000004],[1206417600,0.95950000000000002],[1206504000,0.93430000000000002],[1206590400,0.90859999999999996],[1206676800,0.83020000000000005],[1206763200,0.81689999999999996],[1206849600,0.81689999999999996],[1206936000,0.81689999999999996],[1207022400,0.81779999999999997],[1207108800,0.85529999999999995],[1207195200,0.84009999999999996],[1207281600,0.8861],[1207368000,0.87090000000000001],[1207454400,0.87090000000000001],[1207540800,0.87090000000000001],[1207627200,0.86919999999999997],[1207713600,0.87190000000000001],[1207800000,0.87670000000000003],[1207886400,0.89810000000000001],[1207972800,0.83299999999999996],[1208059200,0.83299999999999996],[1208145600,0.83299999999999996],[1208232000,0.81599999999999995],[1208318400,0.83109999999999995],[1208404800,0.86970000000000003],[1208491200,0.86560000000000004],[1208577600,0.90039999999999998],[1208664000,0.90039999999999998],[1208750400,0.90039999999999998],[1208836800,0.94620000000000004],[1208923200,0.9143],[1209009600,0.90680000000000005],[1209096000,0.90849999999999997],[1209182400,0.83660000000000001],[1209268800,0.83660000000000001],[1209355200,0.83660000000000001],[1209441600,0.85289999999999999],[1209528000,0.84630000000000005],[1209614400,0.83979999999999999],[1209700800,null],[1464235200,0.316],[1464321600,0.31659999999999999],[1464408000,0.31979999999999997],[1464494400,0.31979999999999997],[1464580800,0.31979999999999997],[1464667200,0.31979999999999997],[1464753600,0.3281],[1464840000,0.33639999999999998],[1464926400,0.33900000000000002],[1465012800,0.33789999999999998],[1465099200,0.33789999999999998],[1465185600,0.33789999999999998],[1465272000,0.3402],[1465358400,0.35249999999999998],[1465444800,0.35020000000000001],[1465531200,0.34370000000000001],[1465617600,0.3367],[1465704000,0.3367],[1465790400,0.3367],[1465876800,0.3332],[1465963200,0.33479999999999999],[1466049600,0.3342],[1466136000,0.33439999999999998],[1466222400,0.33729999999999999],[1466308800,0.33729999999999999],[1466395200,0.33729999999999999],[1466481600,0.34350000000000003],[1466568000,0.35199999999999998],[1466654400,0.35039999999999999],[1466740800,0.36509999999999998],[1466827200,0.35160000000000002],[1466913600,0.35160000000000002],[1467000000,0.35160000000000002],[1467086400,0.31680000000000003],[1467172800,0.33040000000000003],[1467259200,0.3448],[1467345600,0.35580000000000001],[1467432000,0.35220000000000001],[1467518400,0.35220000000000001],[1467604800,0.35220000000000001],[1467691200,0.35220000000000001],[1467777600,0.34239999999999998],[1467864000,0.34839999999999999],[1467950400,0.3629],[1468036800,0.37359999999999999],[1468123200,0.37359999999999999],[1468209600,0.37359999999999999],[1468296000,0.37290000000000001],[1468382400,0.38519999999999999],[1468468800,0.38650000000000001],[1468555200,0.38600000000000001],[1468641600,0.38390000000000002],[1468728000,0.38390000000000002],[1468814400,0.38390000000000002],[1468900800,0.38519999999999999],[1468987200,0.38040000000000002],[1469073600,0.3805],[1469160000,0.37880000000000003],[1469246400,0.38300000000000001],[1469332800,0.38300000000000001],[1469419200,0.38300000000000001],[1469505600,0.377],[1469592000,0.38719999999999999],[1469678400,0.3826],[1469764800,0.38829999999999998],[1469851200,0.34720000000000001],[1469937600,0.34720000000000001],[1470024000,0.34720000000000001],[1470110400,null],[1473307200,0.37119999999999997],[1473393600,0.37],[1473480000,0.35680000000000001],[1473566400,0.35680000000000001],[1473652800,0.35680000000000001],[1473739200,0.3594],[1473825600,0.35930000000000001],[1473912000,0.35570000000000002],[1473998400,0.36259999999999998],[1474084800,0.37240000000000001],[1474171200,0.37240000000000001],[1474257600,0.37240000000000001],[1474344000,0.37040000000000001],[1474430400,0.36820000000000003],[1474516800,0.379],[1474603200,0.37790000000000001],[1474689600,0.37559999999999999],[1474776000,0.37559999999999999],[1474862400,0.37559999999999999],[1474948800,0.3831],[1475035200,0.39200000000000002],[1475121600,0.39029999999999998],[1475208000,0.39329999999999998],[1475294400,0.39190000000000003],[1475380800,0.39190000000000003],[1475467200,0.39190000000000003],[1475553600,0.39379999999999998],[1475640000,0.39079999999999998],[1475726400,0.39150000000000001],[1475812800,0.38529999999999998],[1475899200,0.38979999999999998],[1475985600,0.38979999999999998],[1476072000,0.38979999999999998],[1476158400,0.39329999999999998],[1476244800,0.38019999999999998],[1476331200,0.38279999999999997],[1476417600,0.37730000000000002],[1476504000,0.375],[1476590400,0.375],[1476676800,0.375],[1476763200,0.36499999999999999],[1476849600,0.36980000000000002],[1476936000,0.36780000000000002],[1477022400,0.36930000000000002],[1477108800,0.36609999999999998],[1477195200,0.36609999999999998],[1477281600,0.36609999999999998],[1477368000,0.3674],[1477454400,0.36770000000000003],[1477540800,0.38159999999999999],[1477627200,0.40379999999999999],[1477713600,0.40639999999999998],[1477800000,0.40639999999999998],[1477886400,0.40639999999999998],[1477972800,0.40100000000000002],[1478059200,0.39479999999999998],[1478145600,0.38030000000000003],[1478232000,0.37969999999999998],[1478318400,0.37980000000000003],[1478404800,0.37980000000000003],[1478494800,0.37980000000000003],[1478581200,0.39269999999999999],[1478667600,0.38890000000000002],[1478754000,0.38540000000000002],[1478840400,0.378],[1478926800,0.38190000000000002],[1479013200,0.38190000000000002],[1479099600,0.38190000000000002],[1479186000,0.38400000000000001],[1479272400,0.3866],[1479358800,0.3846],[1479445200,0.37719999999999998],[1479531600,0.39069999999999999],[1479618000,0.39069999999999999],[1479704400,0.39069999999999999],[1479790800,0.39450000000000002],[1479877200,0.39429999999999998],[1479963600,0.39179999999999998],[1480050000,0.39179999999999998],[1480136400,0.39450000000000002],[1480222800,0.39450000000000002],[1480309200,0.39450000000000002],[1480395600,0.40150000000000002],[1480482000,0.40400000000000003],[1480568400,0.41120000000000001],[1480654800,0.40460000000000002],[1480741200,0.41389999999999999],[1480827600,0.41389999999999999],[1480914000,0.41389999999999999],[1481000400,0.4042],[1481086800,0.41370000000000001],[1481173200,0.44650000000000001],[1481259600,0.43619999999999998],[1481346000,0.43209999999999998],[1481432400,0.43209999999999998],[1481518800,0.43209999999999998],[1481605200,0.4254],[1481691600,0.4345],[1481778000,0.42830000000000001],[1481864400,0.42770000000000002],[1481950800,0.42530000000000001],[1482037200,0.42530000000000001],[1482123600,0.42530000000000001],[1482210000,0.43149999999999999],[1482296400,0.43359999999999999],[1482382800,0.43659999999999999],[1482469200,0.44259999999999999],[1482555600,0.442],[1482642000,0.442],[1482728400,0.442],[1482814800,0.442],[1482901200,0.44140000000000001],[1482987600,0.4415],[1483074000,0.43780000000000002],[1483160400,0.43630000000000002],[1483246800,0.43630000000000002],[1483333200,0.43630000000000002],[1483419600,0.43630000000000002],[1483506000,0.4461],[1483592400,0.45100000000000001],[1483678800,0.45450000000000002],[1483765200,0.44829999999999998],[1483851600,0.44829999999999998],[1483938000,0.44829999999999998],[1484024400,0.45629999999999998],[1484110800,0.45090000000000002],[1484197200,0.45729999999999998],[1484283600,0.45419999999999999],[1484370000,0.45490000000000003],[1484456400,0.45490000000000003],[1484542800,0.45490000000000003],[1484629200,0.45490000000000003],[1484715600,0.46689999999999998],[1484802000,0.47289999999999999],[1484888400,0.46279999999999999],[1484974800,0.46920000000000001],[1485061200,0.46920000000000001],[1485147600,0.46920000000000001],[1485234000,0.47099999999999997],[1485320400,0.4904],[1485406800,0.50990000000000002],[1485493200,0.49969999999999998],[1485579600,0.503],[1485666000,0.503],[1485752400,0.503],[1485838800,0.50160000000000005],[1485925200,0.50380000000000003],[1486011600,0.49769999999999998],[1486098000,0.49609999999999999],[1486184400,0.49459999999999998],[1486270800,0.49459999999999998],[1486357200,0.49459999999999998],[1486443600,0.49309999999999998],[1486530000,0.49120000000000003],[1486616400,0.48070000000000002],[1486702800,0.48470000000000002],[1486789200,0.48120000000000002],[1486875600,0.48120000000000002],[1486962000,0.48120000000000002],[1487048400,0.48680000000000001],[1487134800,0.47360000000000002],[1487221200,0.4698],[1487307600,0.47049999999999997],[1487394000,0.46389999999999998],[1487480400,0.46389999999999998],[1487566800,0.46389999999999998],[1487653200,0.46389999999999998],[1487739600,0.46360000000000001],[1487826000,0.4627],[1487912400,0.46560000000000001],[1487998800,0.46460000000000001],[1488085200,0.46460000000000001],[1488171600,0.46460000000000001],[1488258000,0.47160000000000002],[1488344400,0.48170000000000002],[1488430800,0.4884],[1488517200,0.47539999999999999],[1488603600,0.4824],[1488690000,0.4824],[1488776400,0.4824],[1488862800,0.47799999999999998],[1488949200,0.4778],[1489035600,0.47339999999999999],[1489122000,0.45960000000000001],[1489208400,0.46379999999999999],[1489294800,0.46379999999999999],[1489377600,0.46379999999999999],[1489464000,0.46850000000000003],[1489550400,0.46820000000000001],[1489636800,0.47499999999999998],[1489723200,0.47410000000000002],[1489809600,0.47170000000000001],[1489896000,0.47170000000000001],[1489982400,0.47170000000000001],[1490068800,0.46660000000000001],[1490155200,0.45400000000000001],[1490241600,0.46189999999999998],[1490328000,0.46870000000000001],[1490414400,0.47849999999999998],[1490500800,0.47849999999999998],[1490587200,0.47849999999999998],[1490673600,0.48159999999999997],[1490760000,0.4945],[1490846400,0.50180000000000002],[1490932800,0.51500000000000001],[1491019200,0.50980000000000003],[1491105600,0.50980000000000003],[1491192000,0.50980000000000003],[1491278400,0.51160000000000005],[1491364800,0.51719999999999999],[1491451200,0.51890000000000003],[1491537600,0.52769999999999995],[1491624000,0.53410000000000002],[1491710400,0.53410000000000002],[1491796800,0.53410000000000002],[1491883200,0.53569999999999995],[1491969600,0.5464],[1492056000,0.5363],[1492142400,0.53190000000000004],[1492228800,0.53190000000000004],[1492315200,0.53190000000000004],[1492401600,0.53190000000000004],[1492488000,0.53569999999999995],[1492574400,0.5272],[1492660800,0.52410000000000001],[1492747200,0.53500000000000003],[1492833600,0.53159999999999996],[1492920000,0.53159999999999996],[1493006400,0.53159999999999996],[1493092800,0.54379999999999995],[1493179200,0.54669999999999996],[1493265600,0.53469999999999995],[1493352000,0.54200000000000004],[1493438400,0.56240000000000001],[1493524800,0.56240000000000001],[1493611200,0.56240000000000001],[1493697600,null],[1494043200,0.30180000000000001],[1494129600,0.30180000000000001],[1494216000,0.30180000000000001],[1494302400,null],[1526529600,0.3367],[1526616000,0.3367],[1526702400,0.33090000000000003],[1526788800,0.33090000000000003],[1526875200,0.33090000000000003],[1526961600,0.33950000000000002],[1527048000,0.34279999999999999],[1527134400,0.34549999999999997],[1527220800,0.34189999999999998],[1527307200,0.3357],[1527393600,0.3357],[1527480000,0.3357],[1527566400,0.3357],[1527652800,0.33779999999999999],[1527739200,0.33910000000000001],[1527825600,null],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,null],[1562817600,0.36049999999999999],[1562904000,0.36559999999999998],[1562990400,0.37269999999999998],[1563076800,0.37269999999999998],[1563163200,0.37269999999999998],[1563249600,0.3669],[1563336000,null],[1563854400,0.37090000000000001],[1563940800,0.37619999999999998],[1564027200,0.38269999999999998],[1564113600,0.38140000000000002],[1564200000,0.377],[1564286400,0.377],[1564372800,0.377],[1564459200,0.37130000000000002],[1564545600,0.37540000000000001],[1564632000,0.35749999999999998],[1564718400,0.3624],[1564804800,0.35870000000000002],[1564891200,0.35870000000000002],[1564977600,0.35870000000000002],[1565064000,0.35089999999999999],[1565150400,0.3574],[1565236800,null],[1565323200,0.36530000000000001],[1565409600,0.35920000000000002],[1565496000,0.35920000000000002],[1565582400,0.35920000000000002],[1565668800,0.35999999999999999],[1565755200,0.36830000000000002],[1565841600,0.36149999999999999],[1565928000,0.36270000000000002],[1566014400,0.36699999999999999],[1566100800,0.36699999999999999],[1566187200,0.36699999999999999],[1566273600,0.378],[1566360000,0.37230000000000002],[1566446400,0.37219999999999998],[1566532800,0.37690000000000001],[1566619200,0.36549999999999999],[1566705600,0.36549999999999999],[1566792000,0.36549999999999999],[1566878400,0.36699999999999999],[1566964800,0.35770000000000002],[1567051200,0.36270000000000002],[1567137600,0.37159999999999999],[1567224000,0.38490000000000002],[1567310400,0.38490000000000002],[1567396800,0.38490000000000002],[1567483200,0.38490000000000002],[1567569600,0.38650000000000001],[1567656000,0.39710000000000001],[1567742400,0.41170000000000001],[1567828800,0.41149999999999998],[1567915200,0.41149999999999998],[1568001600,0.41149999999999998],[1568088000,0.40710000000000002],[1568174400,0.39939999999999998],[1568260800,0.4098],[1568347200,0.41420000000000001],[1568433600,0.41210000000000002],[1568520000,0.41210000000000002],[1568606400,0.41210000000000002],[1568692800,0.40079999999999999],[1568779200,0.40739999999999998],[1568865600,0.4047],[1568952000,0.39939999999999998],[1569038400,0.38819999999999999],[1569124800,0.38819999999999999],[1569211200,0.38819999999999999],[1569297600,0.38979999999999998],[1569384000,0.38529999999999998],[1569470400,0.39410000000000001],[1569556800,0.40189999999999998],[1569643200,0.39279999999999998],[1569729600,0.39279999999999998],[1569816000,0.39279999999999998],[1569902400,0.38690000000000002],[1569988800,0.38169999999999998],[1570075200,0.37080000000000002],[1570161600,0.38040000000000002],[1570248000,0.38829999999999998],[1570334400,0.38829999999999998],[1570420800,0.38829999999999998],[1570507200,0.38469999999999999],[1570593600,0.37169999999999997],[1570680000,0.37930000000000003],[1570766400,0.38490000000000002],[1570852800,0.38929999999999998],[1570939200,0.38929999999999998],[1571025600,0.38929999999999998],[1571112000,0.39579999999999999],[1571198400,0.40350000000000003],[1571284800,0.39340000000000003],[1571371200,0.39539999999999997],[1571457600,0.38590000000000002],[1571544000,0.38590000000000002],[1571630400,0.38590000000000002],[1571716800,0.3856],[1571803200,0.38340000000000002],[1571889600,0.37790000000000001],[1571976000,0.39150000000000001],[1572062400,0.40079999999999999],[1572148800,0.40079999999999999],[1572235200,0.40079999999999999],[1572321600,0.40500000000000003],[1572408000,0.40670000000000001],[1572494400,0.40279999999999999],[1572580800,null],[1576818000,0.3649],[1576904400,0.37980000000000003],[1576990800,0.37980000000000003],[1577077200,0.37980000000000003],[1577163600,0.3891],[1577250000,0.38619999999999999],[1577336400,0.38619999999999999],[1577422800,0.39119999999999999],[1577509200,0.38819999999999999],[1577595600,0.38819999999999999],[1577682000,0.38819999999999999],[1577768400,0.39079999999999998],[1577854800,0.39739999999999998],[1577941200,0.39739999999999998],[1578027600,0.4133],[1578114000,0.41020000000000001],[1578200400,0.41020000000000001],[1578286800,0.41020000000000001],[1578373200,0.40460000000000002],[1578459600,0.42880000000000001],[1578546000,0.43409999999999999],[1578632400,0.43540000000000001],[1578718800,0.43319999999999997],[1578805200,0.43319999999999997],[1578891600,0.43319999999999997],[1578978000,0.43990000000000001],[1579064400,0.43480000000000002],[1579150800,0.41959999999999997],[1579237200,0.43080000000000002],[1579323600,0.42909999999999998],[1579410000,0.42909999999999998],[1579496400,0.42909999999999998],[1579582800,0.42909999999999998],[1579669200,0.43519999999999998],[1579755600,0.43169999999999997],[1579842000,0.44490000000000002],[1579928400,0.44059999999999999],[1580014800,0.44059999999999999],[1580101200,0.44059999999999999],[1580187600,0.4254],[1580274000,0.43430000000000002],[1580360400,0.42670000000000002],[1580446800,0.43030000000000002],[1580533200,0.42370000000000002],[1580619600,0.42370000000000002],[1580706000,0.42370000000000002],[1580792400,0.434],[1580878800,0.43780000000000002],[1580965200,0.42949999999999999],[1581051600,0.433],[1581138000,0.41949999999999998],[1581224400,0.41949999999999998],[1581310800,0.41949999999999998],[1581397200,0.42580000000000001],[1581483600,0.43159999999999998],[1581570000,0.43980000000000002],[1581656400,0.44],[1581742800,0.44209999999999999],[1581829200,0.44209999999999999],[1581915600,0.44209999999999999],[1582002000,0.44209999999999999],[1582088400,0.4365],[1582174800,0.44159999999999999],[1582261200,0.439],[1582347600,0.42799999999999999],[1582434000,0.42799999999999999],[1582520400,0.42799999999999999],[1582606800,0.40760000000000002],[1582693200,0.379],[1582779600,0.3795],[1582866000,0.3528],[1582952400,0.3513],[1583038800,0.3513],[1583125200,0.3513],[1583211600,0.38159999999999999],[1583298000,0.3644],[1583384400,0.37719999999999998],[1583470800,0.36499999999999999],[1583557200,0.34799999999999998],[1583643600,0.34799999999999998],[1583726400,0.34799999999999998],[1583812800,null],[1621051200,0.33250000000000002],[1621137600,0.33250000000000002],[1621224000,0.33250000000000002],[1621310400,0.35199999999999998],[1621396800,0.33739999999999998],[1621483200,0.32790000000000002],[1621569600,0.33450000000000002],[1621656000,0.33189999999999997],[1621742400,0.33189999999999997],[1621828800,0.33189999999999997],[1621915200,0.34029999999999999],[1622001600,0.3387],[1622088000,0.34560000000000002],[1622174400,0.35010000000000002],[1622260800,0.34839999999999999],[1622347200,0.34839999999999999],[1622433600,0.34839999999999999],[1622520000,0.34839999999999999],[1622606400,0.35160000000000002],[1622692800,0.35539999999999999],[1622779200,0.3543],[1622865600,0.35489999999999999],[1622952000,0.35489999999999999],[1623038400,0.35489999999999999],[1623124800,0.3453],[1623211200,0.34300000000000003],[1623297600,0.33710000000000001],[1623384000,null],[1623470400,0.33650000000000002],[1623556800,0.33650000000000002],[1623643200,0.33650000000000002],[1623729600,0.33679999999999999],[1623816000,0.33950000000000002],[1623902400,0.33239999999999997],[1623988800,null],[1651550400,0.35460000000000003],[1651636800,0.40770000000000001],[1651723200,0.41739999999999999],[1651809600,0.41049999999999998],[1651896000,0.40129999999999999],[1651982400,0.40129999999999999],[1652068800,0.40129999999999999],[1652155200,0.37959999999999999],[1652241600,0.38140000000000002],[1652328000,0.37380000000000002],[1652414400,0.36959999999999998],[1652500800,0.38829999999999998],[1652587200,0.38829999999999998],[1652673600,0.38829999999999998],[1652760000,0.38340000000000002],[1652846400,0.40210000000000001],[1652932800,0.39079999999999998],[1653019200,0.38650000000000001],[1653105600,0.37990000000000002],[1653192000,0.37990000000000002],[1653278400,0.37990000000000002],[1653364800,0.38150000000000001],[1653451200,0.379],[1653537600,0.39360000000000001],[1653624000,0.4052],[1653710400,0.41499999999999998],[1653796800,0.41499999999999998],[1653883200,0.41499999999999998],[1653969600,0.41499999999999998],[1654056000,0.40649999999999997],[1654142400,0.40179999999999999],[1654228800,0.41610000000000003],[1654315200,0.40350000000000003],[1654401600,0.40350000000000003],[1654488000,0.40350000000000003],[1654574400,0.40560000000000002],[1654660800,0.40960000000000002],[1654747200,0.39190000000000003],[1654833600,0.38319999999999999],[1654920000,0.36620000000000003],[1655006400,0.36620000000000003],[1655092800,0.36620000000000003],[1655179200,0.34010000000000001],[1655265600,null],[1684209600,0.37159999999999999],[1684296000,0.37259999999999999],[1684382400,0.37230000000000002],[1684468800,0.3876],[1684555200,0.38319999999999999],[1684641600,0.38319999999999999],[1684728000,0.38319999999999999],[1684814400,0.37990000000000002],[1684900800,0.37130000000000002],[1684987200,0.36630000000000001],[1685073600,0.372],[1685160000,0.38369999999999999],[1685246400,0.38369999999999999],[1685332800,0.38369999999999999],[1685419200,0.38369999999999999],[1685505600,0.38419999999999999],[1685592000,0.37280000000000002],[1685678400,0.375],[1685764800,0.38929999999999998],[1685851200,0.38929999999999998],[1685937600,0.38929999999999998],[1686024000,0.37959999999999999],[1686110400,0.38229999999999997],[1686196800,0.38969999999999999],[1686283200,0.39029999999999998],[1686369600,0.3866],[1686456000,0.3866],[1686542400,0.3866],[1686628800,0.3881],[1686715200,0.3896],[1686801600,0.38650000000000001],[1686888000,0.39190000000000003],[1686974400,0.3876],[1687060800,0.3876],[1687147200,0.3876],[1687233600,0.3876],[1687320000,0.37659999999999999],[1687406400,0.3745],[1687492800,0.37090000000000001],[1687579200,0.36919999999999997],[1687665600,0.36919999999999997],[1687752000,0.36919999999999997],[1687838400,0.36799999999999999],[1687924800,0.374],[1688011200,0.36969999999999997],[1688097600,null],[1688443200,0.377],[1688529600,0.377],[1688616000,null],[1688702400,0.3679],[1688788800,null],[1689307200,0.38429999999999997],[1689393600,0.39140000000000003],[1689480000,0.39140000000000003],[1689566400,0.39140000000000003],[1689652800,0.38490000000000002],[1689739200,null],[1690257600,0.3846],[1690344000,null],[1690516800,0.4088],[1690603200,0.40970000000000001],[1690689600,0.40970000000000001],[1690776000,0.40970000000000001],[1690862400,0.4118],[1690948800,0.41060000000000002],[1691035200,0.40770000000000001],[1691121600,0.41739999999999999],[1691208000,0.41980000000000001],[1691294400,0.41980000000000001],[1691380800,0.41980000000000001],[1691467200,0.42120000000000002],[1691553600,0.42009999999999997],[1691640000,0.41639999999999999],[1691726400,0.41110000000000002],[1691812800,0.40810000000000002],[1691899200,0.40810000000000002],[1691985600,0.40810000000000002],[1692072000,0.41299999999999998],[1692158400,0.39660000000000001],[1692244800,0.39350000000000002],[1692331200,0.39090000000000003],[1692417600,0.3836],[1692504000,0.3836],[1692590400,0.3836],[1692676800,0.38890000000000002],[1692763200,0.39040000000000002],[1692849600,0.39639999999999997],[1692936000,0.38679999999999998],[1693022400,0.38229999999999997],[1693108800,0.38229999999999997],[1693195200,0.38229999999999997],[1693281600,0.40060000000000001],[1693368000,0.40300000000000002],[1693454400,0.41410000000000002],[1693540800,0.43309999999999998],[1693627200,0.43740000000000001],[1693713600,0.43740000000000001],[1693800000,0.43740000000000001],[1693886400,0.43740000000000001],[1693972800,0.43269999999999997],[1694059200,0.43120000000000003],[1694145600,0.41710000000000003],[1694232000,0.41599999999999998],[1694318400,0.41599999999999998],[1694404800,0.41599999999999998],[1694491200,0.41460000000000002],[1694577600,0.40989999999999999],[1694664000,0.42120000000000002],[1694750400,0.4284],[1694836800,0.42949999999999999],[1694923200,0.42949999999999999],[1695009600,0.42949999999999999],[1695096000,0.43219999999999997],[1695182400,0.43369999999999997],[1695268800,0.45000000000000001],[1695355200,0.43109999999999998],[1695441600,0.43640000000000001],[1695528000,0.43640000000000001],[1695614400,0.43640000000000001],[1695700800,0.43230000000000002],[1695787200,0.42649999999999999],[1695873600,0.42799999999999999],[1695960000,0.4405],[1696046400,0.43819999999999998],[1696132800,0.43819999999999998],[1696219200,0.43819999999999998],[1696305600,0.43369999999999997],[1696392000,0.42849999999999999],[1696478400,0.43490000000000001],[1696564800,0.43780000000000002],[1696651200,0.44130000000000003],[1696737600,0.44130000000000003],[1696824000,0.44130000000000003],[1696910400,0.43559999999999999],[1696996800,0.43590000000000001],[1697083200,0.44629999999999997],[1697169600,0.43940000000000001],[1697256000,0.44190000000000002],[1697342400,0.44190000000000002],[1697428800,0.44190000000000002],[1697515200,0.43880000000000002],[1697601600,0.42630000000000001],[1697688000,0.42880000000000001],[1697774400,0.4143],[1697860800,0.41270000000000001],[1697947200,0.41270000000000001],[1698033600,0.41270000000000001],[1698120000,0.40439999999999998],[1698206400,0.41399999999999998],[1698292800,0.40849999999999997],[1698379200,0.37009999999999998],[1698465600,0.37630000000000002],[1698552000,0.37630000000000002],[1698638400,0.37630000000000002],[1698724800,0.40250000000000002],[1698811200,0.38840000000000002],[1698897600,0.40200000000000002],[1698984000,0.40749999999999997],[1699070400,0.41020000000000001],[1699156800,0.41020000000000001],[1699246800,0.41020000000000001],[1699333200,0.41049999999999998],[1699419600,0.40329999999999999],[1699506000,0.40679999999999999],[1699592400,0.41739999999999999],[1699678800,0.42180000000000001],[1699765200,0.42180000000000001],[1699851600,0.42180000000000001],[1699938000,0.42570000000000002],[1700024400,0.43090000000000001],[1700110800,0.42749999999999999],[1700197200,0.42980000000000002],[1700283600,0.43169999999999997],[1700370000,0.43169999999999997],[1700456400,0.43169999999999997],[1700542800,0.43759999999999999],[1700629200,0.43070000000000003],[1700715600,0.43440000000000001],[1700802000,0.43440000000000001],[1700888400,0.43130000000000002],[1700974800,0.43130000000000002],[1701061200,0.43130000000000002],[1701147600,0.43630000000000002],[1701234000,0.43409999999999999],[1701320400,0.43140000000000001],[1701406800,0.44230000000000003],[1701493200,0.44319999999999998],[1701579600,0.44319999999999998],[1701666000,0.44319999999999998],[1701752400,0.43159999999999998],[1701838800,0.42249999999999999],[1701925200,0.42380000000000001],[1702011600,0.42649999999999999],[1702098000,0.43059999999999998],[1702184400,0.43059999999999998],[1702270800,0.43059999999999998],[1702357200,0.44069999999999998],[1702443600,0.4425],[1702530000,0.45240000000000002],[1702616400,0.4607],[1702702800,0.45679999999999998],[1702789200,0.45679999999999998],[1702875600,0.45679999999999998],[1702962000,0.4556],[1703048400,0.45900000000000002],[1703134800,0.44750000000000001],[1703221200,0.47220000000000001],[1703307600,0.4733],[1703394000,0.4733],[1703480400,0.4733],[1703566800,0.4733],[1703653200,0.47460000000000002],[1703739600,0.47239999999999999],[1703826000,0.47649999999999998],[1703912400,0.47299999999999998],[1703998800,0.47299999999999998],[1704085200,0.47299999999999998],[1704171600,0.47299999999999998],[1704258000,0.46279999999999999],[1704344400,0.45810000000000001],[1704430800,0.4551],[1704517200,0.45550000000000002],[1704603600,0.45550000000000002],[1704690000,0.45550000000000002],[1704776400,0.45179999999999998],[1704862800,0.44280000000000003],[1704949200,0.4531],[1705035600,0.4536],[1705122000,0.44940000000000002],[1705208400,0.44940000000000002],[1705294800,0.44940000000000002],[1705381200,0.44940000000000002],[1705467600,0.46660000000000001],[1705554000,0.46550000000000002],[1705640400,0.47420000000000001],[1705726800,0.4803],[1705813200,0.4803],[1705899600,0.4803],[1705986000,0.49759999999999999],[1706072400,0.50319999999999998],[1706158800,0.50419999999999998],[1706245200,0.52270000000000005],[1706331600,0.50980000000000003],[1706418000,0.50980000000000003],[1706504400,0.50980000000000003],[1706590800,0.52170000000000005],[1706677200,0.51300000000000001],[1706763600,0.50570000000000004],[1706850000,0.51019999999999999],[1706936400,0.5141],[1707022800,0.5141],[1707109200,0.5141],[1707195600,0.51259999999999994],[1707282000,0.51019999999999999],[1707368400,0.51229999999999998],[1707454800,0.50219999999999998],[1707541200,0.49719999999999998],[1707627600,0.49719999999999998],[1707714000,0.49719999999999998],[1707800400,0.50070000000000003],[1707886800,0.48759999999999998],[1707973200,0.49159999999999998],[1708059600,0.49199999999999999],[1708146000,0.48499999999999999],[1708232400,0.48499999999999999],[1708318800,0.48499999999999999],[1708405200,0.48499999999999999],[1708491600,0.48630000000000001],[1708578000,0.48409999999999997],[1708664400,0.50029999999999997],[1708750800,0.50129999999999997],[1708837200,0.50129999999999997],[1708923600,0.50129999999999997],[1709010000,0.50609999999999999],[1709096400,0.50780000000000003],[1709182800,0.51060000000000005],[1709269200,0.52780000000000005],[1709355600,0.5625],[1709442000,0.5625],[1709528400,0.5625],[1709614800,0.56379999999999997],[1709701200,0.5595],[1709787600,0.56940000000000002],[1709874000,0.56759999999999999],[1709960400,0.55610000000000004],[1710046800,0.55610000000000004],[1710129600,0.55610000000000004],[1710216000,0.55120000000000002],[1710302400,0.56000000000000005],[1710388800,0.56010000000000004],[1710475200,0.54879999999999995],[1710561600,0.54330000000000001],[1710648000,0.54330000000000001],[1710734400,0.54330000000000001],[1710820800,0.54059999999999997],[1710907200,0.54459999999999997],[1710993600,0.5524],[1711080000,0.58020000000000005],[1711166400,0.58020000000000005],[1711252800,0.58020000000000005],[1711339200,0.58020000000000005],[1711425600,0.59050000000000002],[1711512000,0.61980000000000002],[1711598400,0.61880000000000002],[1711684800,0.62929999999999997],[1711771200,0.62929999999999997],[1711857600,0.62929999999999997],[1711944000,0.62929999999999997],[1712030400,0.65380000000000005],[1712116800,0.63949999999999996],[1712203200,0.6694],[1712289600,0.66039999999999999],[1712376000,0.68920000000000003],[1712462400,0.68920000000000003],[1712548800,0.68920000000000003],[1712635200,0.68799999999999994],[1712721600,0.68440000000000001],[1712808000,0.68240000000000001],[1712894400,0.6966],[1712980800,0.68440000000000001],[1713067200,0.68440000000000001],[1713153600,0.68440000000000001],[1713240000,0.67220000000000002],[1713326400,0.67510000000000003],[1713412800,0.66769999999999996],[1713499200,0.65029999999999999],[1713585600,0.63109999999999999],[1713672000,0.63109999999999999],[1713758400,0.63109999999999999],[1713844800,0.63690000000000002],[1713931200,0.66249999999999998],[1714017600,0.65980000000000005],[1714104000,0.66100000000000003],[1714190400,0.67749999999999999],[1714276800,0.67749999999999999],[1714363200,0.67749999999999999],[1714449600,0.6663],[1714536000,0.66879999999999995],[1714622400,null],[1716955200,0.3735],[1717041600,0.37969999999999998],[1717128000,0.3695],[1717214400,null],[1717473600,0.36709999999999998],[1717560000,null],[1717646400,0.3715],[1717732800,0.3639],[1717819200,0.3614],[1717905600,0.3614],[1717992000,0.3614],[1718078400,0.37130000000000002],[1718164800,0.36759999999999998],[1718251200,0.38080000000000003],[1718337600,0.3831],[1718424000,0.37669999999999998],[1718510400,0.37669999999999998],[1718596800,0.37669999999999998],[1718683200,0.38590000000000002],[1718769600,0.39029999999999998],[1718856000,0.39029999999999998],[1718942400,0.3715],[1719028800,null],[1719374400,0.36809999999999998],[1719460800,null],[1719892800,0.36449999999999999],[1719979200,0.375],[1720065600,0.3785],[1720152000,0.3785],[1720238400,null],[1720497600,0.37659999999999999],[1720584000,0.37430000000000002],[1720670400,0.38440000000000002],[1720756800,null],[1747195200,0.37640000000000001],[1747281600,0.37919999999999998],[1747368000,0.3871],[1747454400,0.3876],[1747540800,0.3876],[1747627200,0.3876],[1747713600,0.39439999999999997],[1747800000,0.38979999999999998],[1747886400,0.38590000000000002],[1747972800,0.38729999999999998],[1748059200,0.3947],[1748145600,0.3947],[1748232000,0.3947],[1748318400,0.3947],[1748404800,0.40460000000000002],[1748491200,0.40849999999999997],[1748577600,0.41049999999999998],[1748664000,0.40739999999999998],[1748750400,0.40739999999999998],[1748836800,0.40739999999999998],[1748923200,0.4113],[1749009600,0.41899999999999998],[1749096000,0.42009999999999997],[1749182400,0.42670000000000002],[1749268800,0.42459999999999998],[1749355200,0.42459999999999998],[1749441600,0.42459999999999998],[1749528000,0.4325],[1749614400,0.42209999999999998],[1749700800,0.42280000000000001],[1749787200,0.42749999999999999],[1749873600,0.43380000000000002],[1749960000,0.43380000000000002],[1750046400,0.43380000000000002],[1750132800,0.4446],[1750219200,0.45529999999999998],[1750305600,0.45879999999999999],[1750392000,0.45879999999999999],[1750478400,0.45889999999999997],[1750564800,0.45889999999999997],[1750651200,0.45889999999999997],[1750737600,0.47110000000000002],[1750824000,0.4783],[1750910400,0.48130000000000001],[1750996800,0.48959999999999998],[1751083200,0.48680000000000001],[1751169600,0.48680000000000001],[1751256000,0.48680000000000001],[1751342400,0.4924],[1751428800,0.48680000000000001],[1751515200,0.4975],[1751601600,0.50119999999999998],[1751688000,0.50119999999999998],[1751774400,0.50119999999999998],[1751860800,0.50119999999999998],[1751947200,0.49890000000000001],[1752033600,0.48120000000000002],[1752120000,0.48320000000000002],[1752206400,0.48330000000000001],[1752292800,0.49719999999999998],[1752379200,0.49719999999999998],[1752465600,0.49719999999999998],[1752552000,0.50319999999999998],[1752638400,0.50980000000000003],[1752724800,0.50170000000000003],[1752811200,0.50360000000000005],[1752897600,0.50800000000000001],[1752984000,0.50800000000000001],[1753070400,0.50800000000000001],[1753156800,0.51470000000000005],[1753243200,0.49940000000000001],[1753329600,0.51200000000000001],[1753416000,0.51859999999999995],[1753502400,0.51839999999999997],[1753588800,0.51839999999999997],[1753675200,0.51839999999999997],[1753761600,0.51680000000000004],[1753848000,0.53059999999999996],[1753934400,0.53779999999999994],[1754020800,0.58650000000000002],[1754107200,0.57999999999999996],[1754193600,0.57999999999999996],[1754280000,0.57999999999999996],[1754366400,0.58389999999999997],[1754452800,0.57440000000000002],[1754539200,0.56310000000000004],[1754625600,0.56430000000000002],[1754712000,0.57240000000000002],[1754798400,0.57240000000000002],[1754884800,0.57240000000000002],[1754971200,0.57110000000000005],[1755057600,0.57179999999999997],[1755144000,0.55800000000000005],[1755230400,0.55800000000000005],[1755316800,0.54559999999999997],[1755403200,0.54559999999999997],[1755489600,0.54559999999999997],[1755576000,0.55310000000000004],[1755662400,0.55220000000000002],[1755748800,0.55379999999999996],[1755835200,0.54779999999999995],[1755921600,0.55679999999999996],[1756008000,0.55679999999999996],[1756094400,0.55679999999999996],[1756180800,0.57450000000000001],[1756267200,0.58160000000000001],[1756353600,0.58520000000000005],[1756440000,0.58879999999999999],[1756526400,0.58130000000000004],[1756612800,0.58130000000000004],[1756699200,0.58130000000000004],[1756785600,0.58130000000000004],[1756872000,0.58350000000000002],[1756958400,0.60819999999999996],[1757044800,0.63690000000000002],[1757131200,0.64239999999999997],[1757217600,0.64239999999999997],[1757304000,0.64239999999999997],[1757390400,0.65090000000000003],[1757476800,0.65539999999999998],[1757563200,0.66459999999999997],[1757649600,0.66879999999999995],[1757736000,0.68369999999999997],[1757822400,0.68369999999999997],[1757908800,0.68369999999999997],[1757995200,0.71040000000000003],[1758081600,0.7056],[1758168000,0.68930000000000002],[1758254400,0.70389999999999997],[1758340800,0.72070000000000001],[1758427200,0.72070000000000001],[1758513600,0.72070000000000001],[1758600000,0.75960000000000005],[1758686400,0.749],[1758772800,0.74399999999999999],[1758859200,0.73129999999999995],[1758945600,0.72770000000000001],[1759032000,0.72770000000000001],[1759118400,0.72770000000000001],[1759204800,0.78439999999999999],[1759291200,0.80820000000000003],[1759377600,0.85589999999999999],[1759464000,0.8508],[1759550400,0.84919999999999995],[1759636800,0.84919999999999995],[1759723200,0.84919999999999995],[1759809600,0.81279999999999997],[1759896000,0.78820000000000001],[1759982400,0.78979999999999995],[1760068800,0.77910000000000001],[1760155200,0.77390000000000003],[1760241600,0.77390000000000003],[1760328000,0.77390000000000003],[1760414400,0.78920000000000001],[1760500800,0.74960000000000004],[1760587200,0.79120000000000001],[1760673600,0.82930000000000004],[1760760000,0.82630000000000003],[1760846400,0.82630000000000003],[1760932800,0.82630000000000003],[1761019200,0.79459999999999997],[1761105600,0.78359999999999996],[1761192000,0.7843],[1761278400,0.81530000000000002],[1761364800,0.82820000000000005],[1761451200,0.82820000000000005],[1761537600,0.82820000000000005],[1761624000,0.80179999999999996],[1761710400,0.79859999999999998],[1761796800,0.89700000000000002],[1761883200,0.88570000000000004],[1761969600,0.94789999999999996],[1762056000,0.94789999999999996],[1762146000,0.94789999999999996],[1762232400,1.0009999999999999],[1762318800,0.98729999999999996],[1762405200,1.018],[1762491600,1.042],[1762578000,1.0429999999999999],[1762664400,1.0429999999999999],[1762750800,1.0429999999999999],[1762837200,1.109],[1762923600,1.079],[1763010000,1.0549999999999999],[1763096400,1.018],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.056],[1763528400,0.99590000000000001],[1763614800,1.004],[1763701200,0.93000000000000005],[1763787600,0.90600000000000003],[1763874000,0.90600000000000003],[1763960400,0.90600000000000003],[1764046800,0.9617],[1764133200,0.9849],[1764219600,0.99590000000000001],[1764306000,0.99590000000000001],[1764392400,1.0189999999999999],[1764478800,1.0189999999999999],[1764565200,1.0189999999999999],[1764651600,1.026],[1764738000,0.99560000000000004],[1764824400,0.97470000000000001],[1764910800,1.0029999999999999],[1764997200,1.038],[1765083600,1.038],[1765170000,1.038],[1765256400,1.034],[1765342800,1.03],[1765429200,1.095],[1765515600,1.129],[1765602000,1.0880000000000001],[1765688400,1.0880000000000001],[1765774800,1.0880000000000001],[1765861200,1.0620000000000001],[1765947600,1.077],[1766034000,1.0329999999999999],[1766120400,1.0780000000000001],[1766206800,1.0960000000000001],[1766293200,1.0960000000000001],[1766379600,1.0960000000000001],[1766466000,1.071],[1766552400,1.089],[1766638800,1.0940000000000001],[1766725200,1.0940000000000001],[1766811600,1.109],[1766898000,1.109],[1766984400,1.109],[1767070800,1.1000000000000001],[1767157200,1.081],[1767243600,1.0589999999999999],[1767330000,1.0589999999999999],[1767416400,1.135],[1767502800,1.135],[1767589200,1.135],[1767675600,1.1519999999999999],[1767762000,1.2869999999999999],[1767848400,1.1739999999999999],[1767934800,1.1399999999999999],[1768021200,1.2190000000000001],[1768107600,1.2190000000000001],[1768194000,1.2190000000000001],[1768280400,1.3],[1768366800,1.3009999999999999],[1768453200,1.323],[1768539600,1.3660000000000001],[1768626000,1.377],[1768712400,1.377],[1768798800,1.377],[1768885200,1.377],[1768971600,1.375],[1769058000,1.464],[1769144400,1.4530000000000001],[1769230800,1.45],[1769317200,1.45],[1769403600,1.45],[1769490000,1.4690000000000001],[1769576400,1.524],[1769662800,1.653],[1769749200,1.637],[1769835600,1.486],[1769922000,1.486],[1770008400,1.486],[1770094800,1.5609999999999999],[1770181200,1.6890000000000001],[1770267600,1.556],[1770354000,1.4930000000000001],[1770440400,1.5800000000000001],[1770526800,1.5800000000000001],[1770613200,1.5800000000000001],[1770699600,1.605],[1770786000,1.496],[1770872400,1.5629999999999999],[1770958800,1.617],[1771045200,1.6120000000000001],[1771131600,1.6120000000000001],[1771218000,1.6120000000000001],[1771304400,1.6120000000000001],[1771390800,1.613],[1771477200,1.6830000000000001],[1771563600,1.603],[1771650000,1.5920000000000001],[1771736400,1.5920000000000001],[1771822800,1.5920000000000001],[1771909200,1.5720000000000001],[1771995600,1.516],[1772082000,1.599],[1772168400,1.579],[1772254800,1.5469999999999999],[1772341200,1.5469999999999999],[1772427600,1.5469999999999999],[1772514000,1.484],[1772600400,1.4179999999999999],[1772686800,1.458],[1772773200,1.462],[1772859600,1.4219999999999999],[1772946000,1.4219999999999999],[1773028800,1.4219999999999999],[1773115200,1.47],[1773201600,1.4830000000000001],[1773288000,1.4910000000000001],[1773374400,1.478],[1773460800,1.5229999999999999],[1773547200,1.5229999999999999],[1773633600,1.5229999999999999],[1773720000,1.579],[1773806400,1.6919999999999999],[1773892800,1.621],[1773979200,1.6200000000000001],[1774065600,1.534],[1774152000,1.534],[1774238400,1.534],[1774324800,1.532],[1774411200,1.5269999999999999],[1774497600,1.498],[1774584000,1.431],[1774670400,1.4550000000000001],[1774756800,1.4550000000000001],[1774843200,1.4550000000000001],[1774929600,1.3680000000000001],[1775016000,1.4139999999999999],[1775102400,1.522],[1775188800,1.4810000000000001],[1775275200,1.4810000000000001],[1775361600,1.4810000000000001],[1775448000,1.4810000000000001],[1775534400,1.538],[1775620800,1.5600000000000001],[1775707200,1.643],[1775793600,1.647],[1775880000,1.6759999999999999],[1775966400,1.6759999999999999],[1776052800,1.6759999999999999],[1776139200,1.7050000000000001],[1776225600,1.774],[1776312000,1.772],[1776398400,1.7190000000000001],[1776484800,1.7549999999999999],[1776571200,1.7549999999999999],[1776657600,1.7549999999999999],[1776744000,1.7529999999999999],[1776830400,1.79],[1776916800,1.806],[1777003200,1.871],[1777089600,1.8500000000000001],[1777176000,1.8500000000000001],[1777262400,1.8500000000000001],[1777348800,1.8400000000000001],[1777435200,1.821],[1777521600,1.849],[1777608000,1.893],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.4098],[1178424000,0.4098],[1178510400,0.4098],[1178596800,0.41410000000000002],[1178683200,0.4173],[1178769600,0.42030000000000001],[1178856000,0.41739999999999999],[1178942400,0.41810000000000003],[1179028800,0.41810000000000003],[1179115200,0.41810000000000003],[1179201600,0.41639999999999999],[1179288000,0.41899999999999998],[1179374400,0.41980000000000001],[1179460800,0.42259999999999998],[1179547200,0.42470000000000002],[1179633600,0.42470000000000002],[1179720000,0.42470000000000002],[1179806400,0.42399999999999999],[1179892800,0.42430000000000001],[1179979200,null],[1180065600,0.42570000000000002],[1180152000,0.42520000000000002],[1180238400,0.42520000000000002],[1180324800,0.42520000000000002],[1180411200,0.42520000000000002],[1180497600,0.42599999999999999],[1180584000,0.43049999999999999],[1180670400,0.43240000000000001],[1180756800,0.43330000000000002],[1180843200,0.43330000000000002],[1180929600,0.43330000000000002],[1181016000,null],[1181966400,0.44379999999999997],[1182052800,0.44379999999999997],[1182139200,0.44379999999999997],[1182225600,null],[1182312000,0.45710000000000001],[1182398400,0.4511],[1182484800,0.46250000000000002],[1182571200,0.45639999999999997],[1182657600,0.45639999999999997],[1182744000,0.45639999999999997],[1182830400,0.45800000000000002],[1182916800,0.45860000000000001],[1183003200,0.4617],[1183089600,0.45679999999999998],[1183176000,0.46110000000000001],[1183262400,0.46110000000000001],[1183348800,0.46110000000000001],[1183435200,0.46629999999999999],[1183521600,0.46839999999999998],[1183608000,0.46839999999999998],[1183694400,0.47210000000000002],[1183780800,0.46739999999999998],[1183867200,0.46739999999999998],[1183953600,0.46739999999999998],[1184040000,0.46899999999999997],[1184126400,0.46160000000000001],[1184212800,0.47360000000000002],[1184299200,0.47839999999999999],[1184385600,0.48199999999999998],[1184472000,0.48199999999999998],[1184558400,0.48199999999999998],[1184644800,0.48139999999999999],[1184731200,0.47739999999999999],[1184817600,0.47599999999999998],[1184904000,null],[1185249600,0.47989999999999999],[1185336000,0.46870000000000001],[1185422400,0.47060000000000002],[1185508800,null],[1187928000,0.4456],[1188014400,0.45579999999999998],[1188100800,0.45579999999999998],[1188187200,0.45579999999999998],[1188273600,0.4536],[1188360000,0.44330000000000003],[1188446400,0.44850000000000001],[1188532800,0.4466],[1188619200,0.4501],[1188705600,0.4501],[1188792000,0.4501],[1188878400,0.4501],[1188964800,0.45290000000000002],[1189051200,null],[1196398800,0.51259999999999994],[1196485200,null],[1196744400,0.5232],[1196830800,0.51839999999999997],[1196917200,null],[1199854800,0.48980000000000001],[1199941200,0.49680000000000002],[1200027600,null],[1200114000,0.48730000000000001],[1200200400,0.48730000000000001],[1200286800,0.48730000000000001],[1200373200,null],[1209700800,0.40129999999999999],[1209787200,0.4098],[1209873600,0.4098],[1209960000,0.4098],[1210046400,0.4103],[1210132800,0.40839999999999999],[1210219200,0.40310000000000001],[1210305600,0.40679999999999999],[1210392000,null],[1215576000,0.39639999999999997],[1215662400,0.39729999999999999],[1215748800,0.3947],[1215835200,0.38679999999999998],[1215921600,0.38679999999999998],[1216008000,0.38679999999999998],[1216094400,0.38900000000000001],[1216180800,0.39729999999999999],[1216267200,0.40649999999999997],[1216353600,0.40489999999999998],[1216440000,0.4002],[1216526400,0.4002],[1216612800,0.4002],[1216699200,0.39460000000000001],[1216785600,0.39629999999999999],[1216872000,0.39979999999999999],[1216958400,0.40670000000000001],[1217044800,0.40589999999999998],[1217131200,0.40589999999999998],[1217217600,0.40589999999999998],[1217304000,0.40300000000000002],[1217390400,null],[1217908800,0.38159999999999999],[1217995200,null],[1218081600,0.40039999999999998],[1218168000,0.39679999999999999],[1218254400,0.40329999999999999],[1218340800,0.40329999999999999],[1218427200,0.40329999999999999],[1218513600,null],[1220932800,0.40339999999999998],[1221019200,0.3962],[1221105600,0.38679999999999998],[1221192000,0.39379999999999998],[1221278400,0.40379999999999999],[1221364800,0.40379999999999999],[1221451200,0.40379999999999999],[1221537600,0.39760000000000001],[1221624000,0.39500000000000002],[1221710400,0.37819999999999998],[1221796800,null],[1222747200,0.36149999999999999],[1222833600,0.3775],[1222920000,0.38009999999999999],[1223006400,0.37180000000000002],[1223092800,0.37280000000000002],[1223179200,0.37280000000000002],[1223265600,0.37280000000000002],[1223352000,0.35249999999999998],[1223438400,0.34720000000000001],[1223524800,0.35620000000000002],[1223611200,0.33710000000000001],[1223697600,0.33210000000000001],[1223784000,0.33210000000000001],[1223870400,0.33210000000000001],[1223956800,0.36209999999999998],[1224043200,0.35349999999999998],[1224129600,0.32500000000000001],[1224216000,0.32500000000000001],[1224302400,0.33210000000000001],[1224388800,0.33210000000000001],[1224475200,0.33210000000000001],[1224561600,0.3498],[1224648000,0.35039999999999999],[1224734400,0.33439999999999998],[1224820800,0.34670000000000001],[1224907200,0.33550000000000002],[1224993600,0.33550000000000002],[1225080000,0.33550000000000002],[1225166400,0.35170000000000001],[1225252800,0.3906],[1225339200,0.38229999999999997],[1225425600,0.3982],[1225512000,0.40100000000000002],[1225598400,0.40100000000000002],[1225688400,0.40100000000000002],[1225774800,0.39319999999999999],[1225861200,0.41360000000000002],[1225947600,0.40039999999999998],[1226034000,0.38],[1226120400,0.39839999999999998],[1226206800,0.39839999999999998],[1226293200,0.39839999999999998],[1226379600,0.39860000000000001],[1226466000,0.38929999999999998],[1226552400,0.38529999999999998],[1226638800,0.39679999999999999],[1226725200,0.39200000000000002],[1226811600,0.39200000000000002],[1226898000,0.39200000000000002],[1226984400,0.3952],[1227070800,0.41189999999999999],[1227157200,0.40849999999999997],[1227243600,0.38529999999999998],[1227330000,0.38429999999999997],[1227416400,0.38429999999999997],[1227502800,0.38429999999999997],[1227589200,0.40139999999999998],[1227675600,0.4108],[1227762000,0.40939999999999999],[1227848400,0.40939999999999999],[1227934800,0.4108],[1228021200,0.4108],[1228107600,0.4108],[1228194000,0.38519999999999999],[1228280400,0.40329999999999999],[1228366800,0.43109999999999998],[1228453200,0.41260000000000002],[1228539600,0.42930000000000001],[1228626000,0.42930000000000001],[1228712400,0.42930000000000001],[1228798800,0.44080000000000003],[1228885200,0.40820000000000001],[1228971600,0.42870000000000003],[1229058000,0.43120000000000003],[1229144400,0.4471],[1229230800,0.4471],[1229317200,0.4471],[1229403600,0.44990000000000002],[1229490000,0.4536],[1229576400,0.44669999999999999],[1229662800,0.45079999999999998],[1229749200,0.44490000000000002],[1229835600,0.44490000000000002],[1229922000,0.44490000000000002],[1230008400,0.44969999999999999],[1230094800,0.45639999999999997],[1230181200,0.45590000000000003],[1230267600,0.45590000000000003],[1230354000,0.45379999999999998],[1230440400,0.45379999999999998],[1230526800,0.45379999999999998],[1230613200,0.4521],[1230699600,0.45429999999999998],[1230786000,0.4602],[1230872400,0.4602],[1230958800,0.47220000000000001],[1231045200,0.47220000000000001],[1231131600,0.47220000000000001],[1231218000,0.45910000000000001],[1231304400,0.43519999999999998],[1231390800,0.43240000000000001],[1231477200,0.43490000000000001],[1231563600,0.435],[1231650000,0.435],[1231736400,0.435],[1231822800,0.43130000000000002],[1231909200,0.42809999999999998],[1231995600,0.43259999999999998],[1232082000,0.43190000000000001],[1232168400,0.43159999999999998],[1232254800,0.43159999999999998],[1232341200,0.43159999999999998],[1232427600,0.43159999999999998],[1232514000,0.4274],[1232600400,0.442],[1232686800,0.4425],[1232773200,0.44040000000000001],[1232859600,0.44040000000000001],[1232946000,0.44040000000000001],[1233032400,0.43559999999999999],[1233118800,0.44919999999999999],[1233205200,0.43490000000000001],[1233291600,0.42459999999999998],[1233378000,0.41610000000000003],[1233464400,0.41610000000000003],[1233550800,0.41610000000000003],[1233637200,0.42320000000000002],[1233723600,0.44009999999999999],[1233810000,0.43830000000000002],[1233896400,0.43969999999999998],[1233982800,0.44290000000000002],[1234069200,0.44290000000000002],[1234155600,0.44290000000000002],[1234242000,0.44340000000000002],[1234328400,0.4284],[1234414800,0.43530000000000002],[1234501200,0.432],[1234587600,0.41710000000000003],[1234674000,0.41710000000000003],[1234760400,0.41710000000000003],[1234846800,0.41710000000000003],[1234933200,0.40689999999999998],[1235019600,0.4037],[1235106000,0.39810000000000001],[1235192400,0.39810000000000001],[1235278800,0.39810000000000001],[1235365200,0.39810000000000001],[1235451600,0.38719999999999999],[1235538000,0.39529999999999998],[1235624400,0.39739999999999998],[1235710800,0.37940000000000002],[1235797200,0.35720000000000002],[1235883600,0.35720000000000002],[1235970000,0.35720000000000002],[1236056400,0.34350000000000003],[1236142800,0.34100000000000003],[1236229200,0.36099999999999999],[1236315600,0.34499999999999997],[1236402000,0.35909999999999997],[1236488400,0.35909999999999997],[1236571200,0.35909999999999997],[1236657600,0.3725],[1236744000,0.39550000000000002],[1236830400,0.38229999999999997],[1236916800,0.40210000000000001],[1237003200,0.40550000000000003],[1237089600,0.40550000000000003],[1237176000,0.40550000000000003],[1237262400,0.40200000000000002],[1237348800,0.40910000000000002],[1237435200,0.40849999999999997],[1237521600,0.40329999999999999],[1237608000,0.39950000000000002],[1237694400,0.39950000000000002],[1237780800,0.39950000000000002],[1237867200,0.41270000000000001],[1237953600,0.4073],[1238040000,0.41189999999999999],[1238126400,0.41010000000000002],[1238212800,0.40560000000000002],[1238299200,0.40560000000000002],[1238385600,0.40560000000000002],[1238472000,0.41299999999999998],[1238558400,0.43049999999999999],[1238644800,0.43540000000000001],[1238731200,0.42599999999999999],[1238817600,0.40600000000000003],[1238904000,0.40600000000000003],[1238990400,0.40600000000000003],[1239076800,0.41339999999999999],[1239163200,0.41160000000000002],[1239249600,0.41189999999999999],[1239336000,0.40870000000000001],[1239422400,0.40870000000000001],[1239508800,0.40870000000000001],[1239595200,0.40870000000000001],[1239681600,0.40760000000000002],[1239768000,0.40060000000000001],[1239854400,0.4088],[1239940800,0.40610000000000002],[1240027200,0.41220000000000001],[1240113600,0.41220000000000001],[1240200000,0.41220000000000001],[1240286400,0.40479999999999999],[1240372800,0.40100000000000002],[1240459200,0.40089999999999998],[1240545600,0.40870000000000001],[1240632000,0.4113],[1240718400,0.4113],[1240804800,0.4113],[1240891200,0.4194],[1240977600,0.39829999999999999],[1241064000,0.38490000000000002],[1241150400,0.38109999999999999],[1241236800,null],[1273032000,0.3523],[1273118400,0.34999999999999998],[1273204800,0.34389999999999998],[1273291200,0.34539999999999998],[1273377600,0.34539999999999998],[1273464000,0.34539999999999998],[1273550400,null],[1275969600,0.34499999999999997],[1276056000,0.35439999999999999],[1276142400,0.3543],[1276228800,0.36120000000000002],[1276315200,0.36680000000000001],[1276401600,0.36680000000000001],[1276488000,0.36680000000000001],[1276574400,0.36890000000000001],[1276660800,0.37209999999999999],[1276747200,0.37730000000000002],[1276833600,0.37669999999999998],[1276920000,0.375],[1277006400,0.375],[1277092800,0.375],[1277179200,0.371],[1277265600,0.37009999999999998],[1277352000,0.3664],[1277438400,0.36809999999999998],[1277524800,0.36849999999999999],[1277611200,0.36849999999999999],[1277697600,0.36849999999999999],[1277784000,0.36809999999999998],[1277870400,0.36680000000000001],[1277956800,0.36759999999999998],[1278043200,0.3649],[1278129600,0.3629],[1278216000,0.3629],[1278302400,0.3629],[1278388800,0.3629],[1278475200,0.37359999999999999],[1278561600,0.38030000000000003],[1278648000,0.3795],[1278734400,0.37909999999999999],[1278820800,0.37909999999999999],[1278907200,0.37909999999999999],[1278993600,0.37380000000000002],[1279080000,0.37209999999999999],[1279166400,0.36899999999999999],[1279252800,0.37530000000000002],[1279339200,0.37130000000000002],[1279425600,0.37130000000000002],[1279512000,0.37130000000000002],[1279598400,0.36580000000000001],[1279684800,0.3695],[1279771200,0.36820000000000003],[1279857600,0.36709999999999998],[1279944000,0.3609],[1280030400,0.3609],[1280116800,0.3609],[1280203200,0.3629],[1280289600,0.36549999999999999],[1280376000,0.36649999999999999],[1280462400,0.36309999999999998],[1280548800,0.3589],[1280635200,0.3589],[1280721600,0.3589],[1280808000,0.36670000000000003],[1280894400,0.37009999999999998],[1280980800,0.37359999999999999],[1281067200,0.379],[1281153600,0.37869999999999998],[1281240000,0.37869999999999998],[1281326400,0.37869999999999998],[1281412800,0.38],[1281499200,0.38579999999999998],[1281585600,0.38379999999999997],[1281672000,0.38690000000000002],[1281758400,0.38829999999999998],[1281844800,0.38829999999999998],[1281931200,0.38829999999999998],[1282017600,0.38750000000000001],[1282104000,0.3926],[1282190400,0.38940000000000002],[1282276800,0.38619999999999999],[1282363200,0.39190000000000003],[1282449600,0.39190000000000003],[1282536000,0.39190000000000003],[1282622400,0.39400000000000002],[1282708800,0.38600000000000001],[1282795200,0.38600000000000001],[1282881600,0.38379999999999997],[1282968000,0.3881],[1283054400,0.3881],[1283140800,0.3881],[1283227200,0.38619999999999999],[1283313600,0.3921],[1283400000,0.39639999999999997],[1283486400,0.39700000000000002],[1283572800,0.39750000000000002],[1283659200,0.39750000000000002],[1283745600,0.39750000000000002],[1283832000,0.39750000000000002],[1283918400,0.40000000000000002],[1284004800,0.40200000000000002],[1284091200,0.40260000000000001],[1284177600,0.40560000000000002],[1284264000,0.40560000000000002],[1284350400,0.40560000000000002],[1284436800,0.40289999999999998],[1284523200,0.3997],[1284609600,0.39829999999999999],[1284696000,0.39800000000000002],[1284782400,0.40539999999999998],[1284868800,0.40539999999999998],[1284955200,0.40539999999999998],[1285041600,0.41299999999999998],[1285128000,0.41249999999999998],[1285214400,0.41599999999999998],[1285300800,0.4118],[1285387200,0.4093],[1285473600,0.4093],[1285560000,0.4093],[1285646400,0.41289999999999999],[1285732800,0.41449999999999998],[1285819200,0.41210000000000002],[1285905600,0.40539999999999998],[1285992000,0.40839999999999999],[1286078400,0.40839999999999999],[1286164800,0.40839999999999999],[1286251200,0.39939999999999998],[1286337600,0.40239999999999998],[1286424000,0.40360000000000001],[1286510400,0.40339999999999998],[1286596800,0.40139999999999998],[1286683200,0.40139999999999998],[1286769600,0.40139999999999998],[1286856000,0.40250000000000002],[1286942400,0.40110000000000001],[1287028800,0.40150000000000002],[1287115200,0.4037],[1287201600,0.39929999999999999],[1287288000,0.39929999999999999],[1287374400,0.39929999999999999],[1287460800,0.40060000000000001],[1287547200,0.39410000000000001],[1287633600,0.40029999999999999],[1287720000,0.40429999999999999],[1287806400,0.4032],[1287892800,0.4032],[1287979200,0.4032],[1288065600,null],[1288238400,0.39579999999999999],[1288324800,null],[1304395200,0.34949999999999998],[1304481600,0.35410000000000003],[1304568000,0.35089999999999999],[1304654400,0.34849999999999998],[1304740800,0.34949999999999998],[1304827200,0.34949999999999998],[1304913600,0.34949999999999998],[1305000000,0.35160000000000002],[1305086400,0.3503],[1305172800,0.34970000000000001],[1305259200,0.3493],[1305345600,0.34820000000000001],[1305432000,0.34820000000000001],[1305518400,0.34820000000000001],[1305604800,0.34839999999999999],[1305691200,0.34649999999999997],[1305777600,0.34989999999999999],[1305864000,0.3493],[1305950400,0.34760000000000002],[1306036800,0.34760000000000002],[1306123200,0.34760000000000002],[1306209600,0.3453],[1306296000,0.34549999999999997],[1306382400,0.34570000000000001],[1306468800,0.34589999999999999],[1306555200,0.34720000000000001],[1306641600,0.34720000000000001],[1306728000,0.34720000000000001],[1306814400,0.34720000000000001],[1306900800,0.34970000000000001],[1306987200,0.34439999999999998],[1307073600,0.34189999999999998],[1307160000,0.34079999999999999],[1307246400,0.34079999999999999],[1307332800,0.34079999999999999],[1307419200,0.34010000000000001],[1307505600,0.34050000000000002],[1307592000,0.34039999999999998],[1307678400,0.34200000000000003],[1307764800,0.33700000000000002],[1307851200,0.33700000000000002],[1307937600,0.33700000000000002],[1308024000,0.33829999999999999],[1308110400,0.34000000000000002],[1308196800,0.33500000000000002],[1308283200,0.3342],[1308369600,0.33629999999999999],[1308456000,0.33629999999999999],[1308542400,0.33629999999999999],[1308628800,0.34010000000000001],[1308715200,0.34229999999999999],[1308801600,0.33989999999999998],[1308888000,0.35749999999999998],[1308974400,0.35339999999999999],[1309060800,0.35339999999999999],[1309147200,0.35339999999999999],[1309233600,0.34839999999999999],[1309320000,0.35110000000000002],[1309406400,0.35630000000000001],[1309492800,0.36080000000000001],[1309579200,0.3639],[1309665600,0.3639],[1309752000,0.3639],[1309838400,0.3639],[1309924800,0.36699999999999999],[1310011200,0.36959999999999998],[1310097600,0.36969999999999997],[1310184000,0.3669],[1310270400,0.3669],[1310356800,0.3669],[1310443200,0.36349999999999999],[1310529600,0.36609999999999998],[1310616000,0.3669],[1310702400,0.3679],[1310788800,0.36859999999999998],[1310875200,0.36859999999999998],[1310961600,0.36859999999999998],[1311048000,0.36680000000000001],[1311134400,0.36899999999999999],[1311220800,0.37009999999999998],[1311307200,0.37840000000000001],[1311393600,0.37590000000000001],[1311480000,0.37590000000000001],[1311566400,0.37590000000000001],[1311652800,0.37309999999999999],[1311739200,0.37030000000000002],[1311825600,0.36530000000000001],[1311912000,0.36759999999999998],[1311998400,0.36270000000000002],[1312084800,0.36270000000000002],[1312171200,0.36270000000000002],[1312257600,0.36020000000000002],[1312344000,0.35460000000000003],[1312430400,0.36009999999999998],[1312516800,0.34499999999999997],[1312603200,0.3468],[1312689600,0.3468],[1312776000,0.3468],[1312862400,0.33639999999999998],[1312948800,0.3483],[1313035200,0.34229999999999999],[1313121600,0.36230000000000001],[1313208000,0.36609999999999998],[1313294400,0.36609999999999998],[1313380800,0.36609999999999998],[1313467200,0.36659999999999998],[1313553600,0.36840000000000001],[1313640000,0.36870000000000003],[1313726400,0.35970000000000002],[1313812800,0.35830000000000001],[1313899200,0.35830000000000001],[1313985600,0.35830000000000001],[1314072000,0.3609],[1314158400,0.36959999999999998],[1314244800,0.3735],[1314331200,0.37130000000000002],[1314417600,0.37640000000000001],[1314504000,0.37640000000000001],[1314590400,0.37640000000000001],[1314676800,0.38390000000000002],[1314763200,0.38329999999999997],[1314849600,0.39439999999999997],[1314936000,0.3916],[1315022400,0.38519999999999999],[1315108800,0.38519999999999999],[1315195200,0.38519999999999999],[1315281600,0.38519999999999999],[1315368000,0.38919999999999999],[1315454400,0.39589999999999997],[1315540800,0.3952],[1315627200,0.38469999999999999],[1315713600,0.38469999999999999],[1315800000,0.38469999999999999],[1315886400,0.38729999999999998],[1315972800,0.38869999999999999],[1316059200,0.38840000000000002],[1316145600,0.39100000000000001],[1316232000,0.39810000000000001],[1316318400,0.39810000000000001],[1316404800,0.39810000000000001],[1316491200,0.40350000000000003],[1316577600,0.41410000000000002],[1316664000,0.40489999999999998],[1316750400,0.39910000000000001],[1316836800,0.40129999999999999],[1316923200,0.40129999999999999],[1317009600,0.40129999999999999],[1317096000,0.40429999999999999],[1317182400,0.40760000000000002],[1317268800,0.40110000000000001],[1317355200,0.40310000000000001],[1317441600,0.40600000000000003],[1317528000,0.40600000000000003],[1317614400,0.40600000000000003],[1317700800,0.40789999999999998],[1317787200,0.41270000000000001],[1317873600,0.42199999999999999],[1317960000,0.42180000000000001],[1318046400,0.41909999999999997],[1318132800,0.41909999999999997],[1318219200,0.41909999999999997],[1318305600,0.42580000000000001],[1318392000,0.42949999999999999],[1318478400,0.42699999999999999],[1318564800,0.42499999999999999],[1318651200,0.42170000000000002],[1318737600,0.42170000000000002],[1318824000,0.42170000000000002],[1318910400,0.4224],[1318996800,0.4219],[1319083200,0.41930000000000001],[1319169600,0.41860000000000003],[1319256000,0.41959999999999997],[1319342400,0.41959999999999997],[1319428800,0.41959999999999997],[1319515200,0.42009999999999997],[1319601600,0.41270000000000001],[1319688000,0.41489999999999999],[1319774400,0.41870000000000002],[1319860800,0.4078],[1319947200,0.4078],[1320033600,0.4078],[1320120000,0.40139999999999998],[1320206400,0.40110000000000001],[1320292800,0.40010000000000001],[1320379200,0.40629999999999999],[1320465600,0.40210000000000001],[1320552000,0.40210000000000001],[1320642000,0.40210000000000001],[1320728400,0.40410000000000001],[1320814800,0.41039999999999999],[1320901200,0.40350000000000003],[1320987600,0.40610000000000002],[1321074000,0.41220000000000001],[1321160400,0.41220000000000001],[1321246800,0.41220000000000001],[1321333200,0.40810000000000002],[1321419600,0.40389999999999998],[1321506000,0.39989999999999998],[1321592400,0.39560000000000001],[1321678800,0.39579999999999999],[1321765200,0.39579999999999999],[1321851600,0.39579999999999999],[1321938000,0.3886],[1322024400,0.3901],[1322110800,0.38629999999999998],[1322197200,0.38629999999999998],[1322283600,0.38650000000000001],[1322370000,0.38650000000000001],[1322456400,0.38650000000000001],[1322542800,0.39800000000000002],[1322629200,0.40400000000000003],[1322715600,0.41670000000000001],[1322802000,0.41849999999999998],[1322888400,0.41699999999999998],[1322974800,0.41699999999999998],[1323061200,0.41699999999999998],[1323147600,0.4178],[1323234000,0.41909999999999997],[1323320400,0.42320000000000002],[1323406800,0.42170000000000002],[1323493200,0.42409999999999998],[1323579600,0.42409999999999998],[1323666000,0.42409999999999998],[1323752400,0.4178],[1323838800,0.42409999999999998],[1323925200,0.42259999999999998],[1324011600,0.42959999999999998],[1324098000,0.4289],[1324184400,0.4289],[1324270800,0.4289],[1324357200,0.43180000000000002],[1324443600,0.438],[1324530000,0.44040000000000001],[1324616400,0.43990000000000001],[1324702800,0.4405],[1324789200,0.4405],[1324875600,0.4405],[1324962000,0.4405],[1325048400,0.44230000000000003],[1325134800,0.44009999999999999],[1325221200,0.44259999999999999],[1325307600,0.44290000000000002],[1325394000,0.44290000000000002],[1325480400,0.44290000000000002],[1325566800,0.44290000000000002],[1325653200,0.4405],[1325739600,0.43819999999999998],[1325826000,0.43380000000000002],[1325912400,0.43509999999999999],[1325998800,0.43509999999999999],[1326085200,0.43509999999999999],[1326171600,0.43230000000000002],[1326258000,0.43969999999999998],[1326344400,0.43309999999999998],[1326430800,0.43159999999999998],[1326517200,0.42870000000000003],[1326603600,0.42870000000000003],[1326690000,0.42870000000000003],[1326776400,0.42870000000000003],[1326862800,0.4294],[1326949200,0.4254],[1327035600,0.4148],[1327122000,0.40939999999999999],[1327208400,0.40939999999999999],[1327294800,0.40939999999999999],[1327381200,0.40799999999999997],[1327467600,0.40179999999999999],[1327554000,0.41060000000000002],[1327640400,0.40770000000000001],[1327726800,0.40429999999999999],[1327813200,0.40429999999999999],[1327899600,0.40429999999999999],[1327986000,0.40410000000000001],[1328072400,0.40279999999999999],[1328158800,0.39989999999999998],[1328245200,0.39579999999999999],[1328331600,0.3967],[1328418000,0.3967],[1328504400,0.3967],[1328590800,0.39379999999999998],[1328677200,0.39229999999999998],[1328763600,0.39069999999999999],[1328850000,0.39250000000000002],[1328936400,0.3926],[1329022800,0.3926],[1329109200,0.3926],[1329195600,0.38990000000000002],[1329282000,0.38929999999999998],[1329368400,0.38829999999999998],[1329454800,0.38850000000000001],[1329541200,0.40289999999999998],[1329627600,0.40289999999999998],[1329714000,0.40289999999999998],[1329800400,0.40289999999999998],[1329886800,0.39750000000000002],[1329973200,0.39629999999999999],[1330059600,0.39550000000000002],[1330146000,0.39879999999999999],[1330232400,0.39879999999999999],[1330318800,0.39879999999999999],[1330405200,0.39779999999999999],[1330491600,0.3962],[1330578000,0.39350000000000002],[1330664400,0.39989999999999998],[1330750800,0.40010000000000001],[1330837200,0.40010000000000001],[1330923600,0.40010000000000001],[1331010000,0.4042],[1331096400,0.39729999999999999],[1331182800,0.39879999999999999],[1331269200,0.40239999999999998],[1331355600,0.4027],[1331442000,0.4027],[1331524800,0.4027],[1331611200,0.4052],[1331697600,0.40820000000000001],[1331784000,0.4113],[1331870400,0.40639999999999998],[1331956800,0.40660000000000002],[1332043200,0.40660000000000002],[1332129600,0.40660000000000002],[1332216000,0.40450000000000003],[1332302400,0.40329999999999999],[1332388800,0.4037],[1332475200,0.38319999999999999],[1332561600,0.38400000000000001],[1332648000,0.38400000000000001],[1332734400,0.38400000000000001],[1332820800,0.39100000000000001],[1332907200,0.39250000000000002],[1332993600,0.3926],[1333080000,0.3921],[1333166400,0.39450000000000002],[1333252800,0.39450000000000002],[1333339200,0.39450000000000002],[1333425600,0.39539999999999997],[1333512000,0.40089999999999998],[1333598400,0.39910000000000001],[1333684800,0.39879999999999999],[1333771200,0.39879999999999999],[1333857600,0.39879999999999999],[1333944000,0.39879999999999999],[1334030400,0.39169999999999999],[1334116800,0.3866],[1334203200,0.3856],[1334289600,0.3846],[1334376000,0.38440000000000002],[1334462400,0.38440000000000002],[1334548800,0.38440000000000002],[1334635200,0.38769999999999999],[1334721600,0.39439999999999997],[1334808000,0.3982],[1334894400,0.40250000000000002],[1334980800,0.4027],[1335067200,0.4027],[1335153600,0.4027],[1335240000,0.39860000000000001],[1335326400,0.39989999999999998],[1335412800,0.4032],[1335499200,0.39250000000000002],[1335585600,0.38990000000000002],[1335672000,0.38990000000000002],[1335758400,0.38990000000000002],[1335844800,0.39219999999999999],[1335931200,null],[1336104000,0.32419999999999999],[1336190400,0.32369999999999999],[1336276800,0.32369999999999999],[1336363200,0.32369999999999999],[1336449600,0.32090000000000002],[1336536000,0.31609999999999999],[1336622400,0.31240000000000001],[1336708800,0.31659999999999999],[1336795200,0.31619999999999998],[1336881600,0.31619999999999998],[1336968000,0.31619999999999998],[1337054400,0.3115],[1337140800,0.31340000000000001],[1337227200,0.315],[1337313600,0.3105],[1337400000,0.31240000000000001],[1337486400,0.31240000000000001],[1337572800,0.31240000000000001],[1337659200,0.31330000000000002],[1337745600,0.31719999999999998],[1337832000,0.31440000000000001],[1337918400,0.31969999999999998],[1338004800,0.31840000000000002],[1338091200,0.31840000000000002],[1338177600,0.31840000000000002],[1338264000,0.31840000000000002],[1338350400,0.3206],[1338436800,0.3196],[1338523200,0.31769999999999998],[1338609600,0.31809999999999999],[1338696000,0.31809999999999999],[1338782400,0.31809999999999999],[1338868800,0.32119999999999999],[1338955200,0.32140000000000002],[1339041600,0.31909999999999999],[1339128000,0.32190000000000002],[1339214400,0.32179999999999997],[1339300800,0.32179999999999997],[1339387200,0.32179999999999997],[1339473600,0.32329999999999998],[1339560000,0.32219999999999999],[1339646400,0.32129999999999997],[1339732800,0.32300000000000001],[1339819200,0.31730000000000003],[1339905600,0.31730000000000003],[1339992000,0.31730000000000003],[1340078400,0.32090000000000002],[1340164800,0.32219999999999999],[1340251200,0.32040000000000002],[1340337600,0.32150000000000001],[1340424000,0.32440000000000002],[1340510400,0.32440000000000002],[1340596800,0.32440000000000002],[1340683200,0.31640000000000001],[1340769600,0.32040000000000002],[1340856000,0.32519999999999999],[1340942400,0.32929999999999998],[1341028800,0.3362],[1341115200,0.3362],[1341201600,0.3362],[1341288000,0.33550000000000002],[1341374400,0.32829999999999998],[1341460800,0.32829999999999998],[1341547200,0.32750000000000001],[1341633600,0.3281],[1341720000,0.3281],[1341806400,0.3281],[1341892800,0.33179999999999998],[1341979200,0.33079999999999998],[1342065600,0.33160000000000001],[1342152000,0.3362],[1342238400,0.34200000000000003],[1342324800,0.34200000000000003],[1342411200,0.34200000000000003],[1342497600,0.34060000000000001],[1342584000,0.34599999999999997],[1342670400,0.34499999999999997],[1342756800,0.3468],[1342843200,0.34250000000000003],[1342929600,0.34250000000000003],[1343016000,0.34250000000000003],[1343102400,0.33929999999999999],[1343188800,0.33710000000000001],[1343275200,0.3362],[1343361600,0.34310000000000002],[1343448000,0.34370000000000001],[1343534400,0.34370000000000001],[1343620800,0.34370000000000001],[1343707200,0.34110000000000001],[1343793600,0.3407],[1343880000,0.34229999999999999],[1343966400,null],[1364011200,0.39639999999999997],[1364097600,0.39639999999999997],[1364184000,0.39639999999999997],[1364270400,0.3931],[1364356800,0.3987],[1364443200,0.39839999999999998],[1364529600,0.40339999999999998],[1364616000,0.40339999999999998],[1364702400,0.40339999999999998],[1364788800,0.40339999999999998],[1364875200,0.40539999999999998],[1364961600,0.4113],[1365048000,0.40720000000000001],[1365134400,0.40460000000000002],[1365220800,0.40579999999999999],[1365307200,0.40579999999999999],[1365393600,0.40579999999999999],[1365480000,0.40810000000000002],[1365566400,0.40920000000000001],[1365652800,0.40870000000000001],[1365739200,0.40910000000000002],[1365825600,0.41020000000000001],[1365912000,0.41020000000000001],[1365998400,0.41020000000000001],[1366084800,0.40429999999999999],[1366171200,0.4093],[1366257600,0.40679999999999999],[1366344000,0.4002],[1366430400,0.39729999999999999],[1366516800,0.39729999999999999],[1366603200,0.39729999999999999],[1366689600,0.40300000000000002],[1366776000,0.40479999999999999],[1366862400,0.39889999999999998],[1366948800,0.38740000000000002],[1367035200,0.38419999999999999],[1367121600,0.38419999999999999],[1367208000,0.38419999999999999],[1367294400,0.38100000000000001],[1367380800,null],[1367467200,0.3085],[1367553600,0.30959999999999999],[1367640000,null],[1368590400,0.32840000000000003],[1368676800,0.34420000000000001],[1368763200,0.33100000000000002],[1368849600,0.33579999999999999],[1368936000,0.33579999999999999],[1369022400,0.33579999999999999],[1369108800,0.33860000000000001],[1369195200,0.3402],[1369281600,0.35709999999999997],[1369368000,0.35949999999999999],[1369454400,0.36309999999999998],[1369540800,0.36309999999999998],[1369627200,0.36309999999999998],[1369713600,0.36309999999999998],[1369800000,0.36399999999999999],[1369886400,0.35470000000000002],[1369972800,0.35720000000000002],[1370059200,0.34910000000000002],[1370145600,0.34910000000000002],[1370232000,0.34910000000000002],[1370318400,0.35859999999999997],[1370404800,0.35149999999999998],[1370491200,0.3468],[1370577600,0.35260000000000002],[1370664000,0.35460000000000003],[1370750400,0.35460000000000003],[1370836800,0.35460000000000003],[1370923200,0.3533],[1371009600,0.35439999999999999],[1371096000,0.34789999999999999],[1371182400,0.35089999999999999],[1371268800,0.34889999999999999],[1371355200,0.34889999999999999],[1371441600,0.34889999999999999],[1371528000,0.3468],[1371614400,0.34820000000000001],[1371700800,0.34239999999999998],[1371787200,0.33079999999999998],[1371873600,0.33960000000000001],[1371960000,0.33960000000000001],[1372046400,0.33960000000000001],[1372132800,0.33700000000000002],[1372219200,0.33500000000000002],[1372305600,0.34410000000000002],[1372392000,0.34139999999999998],[1372478400,0.3301],[1372564800,0.3301],[1372651200,0.3301],[1372737600,0.32979999999999998],[1372824000,0.32500000000000001],[1372910400,null],[1373083200,0.32390000000000002],[1373169600,0.32390000000000002],[1373256000,0.32390000000000002],[1373342400,null],[1373428800,0.33019999999999999],[1373515200,0.33129999999999998],[1373601600,0.33779999999999999],[1373688000,0.33429999999999999],[1373774400,0.33429999999999999],[1373860800,0.33429999999999999],[1373947200,null],[1383019200,0.39150000000000001],[1383105600,0.39910000000000001],[1383192000,0.39700000000000002],[1383278400,0.3901],[1383364800,0.39100000000000001],[1383451200,0.39100000000000001],[1383541200,0.39100000000000001],[1383627600,0.3967],[1383714000,0.39340000000000003],[1383800400,0.38990000000000002],[1383886800,0.38369999999999999],[1383973200,0.38950000000000001],[1384059600,0.38950000000000001],[1384146000,0.38950000000000001],[1384232400,0.39029999999999998],[1384318800,0.38790000000000002],[1384405200,0.38429999999999997],[1384491600,0.39489999999999997],[1384578000,0.39050000000000001],[1384664400,0.39050000000000001],[1384750800,0.39050000000000001],[1384837200,0.38829999999999998],[1384923600,0.38819999999999999],[1385010000,0.38600000000000001],[1385096400,0.38790000000000002],[1385182800,0.39479999999999998],[1385269200,0.39479999999999998],[1385355600,0.39479999999999998],[1385442000,0.38890000000000002],[1385528400,null],[1387515600,0.38990000000000002],[1387602000,null],[1389330000,0.38400000000000001],[1389416400,0.39019999999999999],[1389502800,0.39019999999999999],[1389589200,0.39019999999999999],[1389675600,0.37759999999999999],[1389762000,0.37569999999999998],[1389848400,0.36709999999999998],[1389934800,null],[1393995600,0.38150000000000001],[1394082000,null],[1394254800,0.37430000000000002],[1394341200,0.37430000000000002],[1394424000,0.37430000000000002],[1394510400,0.37680000000000002],[1394596800,0.37590000000000001],[1394683200,null],[1504843200,0.32779999999999998],[1504929600,0.32919999999999999],[1505016000,0.32919999999999999],[1505102400,0.32919999999999999],[1505188800,0.32940000000000003],[1505275200,0.32929999999999998],[1505361600,0.32640000000000002],[1505448000,0.32550000000000001],[1505534400,null],[1505966400,0.33389999999999997],[1506052800,null],[1507348800,0.33179999999999998],[1507435200,0.33179999999999998],[1507521600,0.33179999999999998],[1507608000,null],[1507694400,0.33479999999999999],[1507780800,0.33579999999999999],[1507867200,0.33689999999999998],[1507953600,0.33739999999999998],[1508040000,0.33739999999999998],[1508126400,0.33739999999999998],[1508212800,null],[1532491200,0.3463],[1532577600,0.35339999999999999],[1532664000,null],[1533009600,0.35360000000000003],[1533096000,0.35110000000000002],[1533182400,0.35599999999999998],[1533268800,0.34960000000000002],[1533355200,0.35010000000000002],[1533441600,0.35010000000000002],[1533528000,0.35010000000000002],[1533614400,0.3513],[1533700800,0.3458],[1533787200,0.34799999999999998],[1533873600,0.3453],[1533960000,0.3453],[1534046400,0.3453],[1534132800,0.3453],[1534219200,0.34589999999999999],[1534305600,0.3488],[1534392000,0.34970000000000001],[1534478400,0.35339999999999999],[1534564800,0.35339999999999999],[1534651200,0.35339999999999999],[1534737600,0.35339999999999999],[1534824000,0.34870000000000001],[1534910400,0.34510000000000002],[1534996800,0.3498],[1535083200,null],[1536206400,0.3569],[1536292800,0.35699999999999998],[1536379200,0.35820000000000002],[1536465600,0.35820000000000002],[1536552000,0.35820000000000002],[1536638400,0.35610000000000003],[1536724800,0.35520000000000002],[1536811200,null],[1536897600,0.35649999999999998],[1536984000,null],[1537243200,0.3599],[1537329600,0.35930000000000001],[1537416000,0.35449999999999998],[1537502400,0.35709999999999997],[1537588800,0.36030000000000001],[1537675200,0.36030000000000001],[1537761600,0.36030000000000001],[1537848000,0.3569],[1537934400,0.35980000000000001],[1538020800,0.35980000000000001],[1538107200,0.36170000000000002],[1538193600,0.36280000000000001],[1538280000,0.36280000000000001],[1538366400,0.36280000000000001],[1538452800,0.36399999999999999],[1538539200,0.36749999999999999],[1538625600,0.3634],[1538712000,0.36499999999999999],[1538798400,0.36720000000000003],[1538884800,0.36720000000000003],[1538971200,0.36720000000000003],[1539057600,0.37130000000000002],[1539144000,0.37280000000000002],[1539230400,0.3589],[1539316800,0.34039999999999998],[1539403200,0.33950000000000002],[1539489600,0.33950000000000002],[1539576000,0.33950000000000002],[1539662400,0.33860000000000001],[1539748800,0.33650000000000002],[1539835200,0.34189999999999998],[1539921600,0.32500000000000001],[1540008000,null],[1545454800,0.28999999999999998],[1545541200,0.28999999999999998],[1545627600,0.28999999999999998],[1545714000,null],[1546318800,0.29980000000000001],[1546405200,0.29980000000000001],[1546491600,0.30009999999999998],[1546578000,null],[1556769600,0.31309999999999999],[1556856000,0.3145],[1556942400,0.32829999999999998],[1557028800,0.32829999999999998],[1557115200,0.32829999999999998],[1557201600,0.32529999999999998],[1557288000,0.31950000000000001],[1557374400,0.32069999999999999],[1557460800,0.32319999999999999],[1557547200,0.32500000000000001],[1557633600,0.32500000000000001],[1557720000,0.32500000000000001],[1557806400,0.32279999999999998],[1557892800,0.32129999999999997],[1557979200,0.32600000000000001],[1558065600,0.33179999999999998],[1558152000,0.33019999999999999],[1558238400,0.33019999999999999],[1558324800,0.33019999999999999],[1558411200,0.32950000000000002],[1558497600,0.33500000000000002],[1558584000,0.33910000000000001],[1558670400,0.3367],[1558756800,0.33339999999999997],[1558843200,0.33339999999999997],[1558929600,0.33339999999999997],[1559016000,0.33339999999999997],[1559102400,0.32729999999999998],[1559188800,0.32340000000000002],[1559275200,0.32779999999999998],[1559361600,0.32790000000000002],[1559448000,0.32790000000000002],[1559534400,0.32790000000000002],[1559620800,0.33210000000000001],[1559707200,0.3332],[1559793600,0.33750000000000002],[1559880000,null],[1560312000,0.34029999999999999],[1560398400,0.34760000000000002],[1560484800,0.3448],[1560571200,0.34920000000000001],[1560657600,0.34920000000000001],[1560744000,0.34920000000000001],[1560830400,0.35160000000000002],[1560916800,null],[1561003200,0.3503],[1561089600,0.35320000000000001],[1561176000,0.35589999999999999],[1561262400,0.35589999999999999],[1561348800,0.35589999999999999],[1561435200,null],[1566532800,0.34939999999999999],[1566619200,null],[1566878400,0.35639999999999999],[1566964800,0.35909999999999997],[1567051200,0.36430000000000001],[1567137600,null],[1567569600,0.35639999999999999],[1567656000,null],[1568088000,0.34410000000000002],[1568174400,0.34350000000000003],[1568260800,0.34620000000000001],[1568347200,0.3503],[1568433600,0.3478],[1568520000,0.3478],[1568606400,0.3478],[1568692800,0.34720000000000001],[1568779200,0.3498],[1568865600,0.35020000000000001],[1568952000,0.35210000000000002],[1569038400,0.35680000000000001],[1569124800,0.35680000000000001],[1569211200,0.35680000000000001],[1569297600,0.35620000000000002],[1569384000,0.35670000000000002],[1569470400,0.35489999999999999],[1569556800,0.35849999999999999],[1569643200,0.35970000000000002],[1569729600,0.35970000000000002],[1569816000,0.35970000000000002],[1569902400,0.3629],[1569988800,0.36399999999999999],[1570075200,0.35420000000000001],[1570161600,0.35949999999999999],[1570248000,0.371],[1570334400,0.371],[1570420800,0.371],[1570507200,0.37219999999999998],[1570593600,0.37169999999999997],[1570680000,0.376],[1570766400,0.37580000000000002],[1570852800,0.37969999999999998],[1570939200,0.37969999999999998],[1571025600,0.37969999999999998],[1571112000,0.3795],[1571198400,0.37909999999999999],[1571284800,0.37569999999999998],[1571371200,0.38329999999999997],[1571457600,0.38819999999999999],[1571544000,0.38819999999999999],[1571630400,0.38819999999999999],[1571716800,0.38590000000000002],[1571803200,0.39079999999999998],[1571889600,0.39579999999999999],[1571976000,0.39429999999999998],[1572062400,0.3967],[1572148800,0.3967],[1572235200,0.3967],[1572321600,0.39560000000000001],[1572408000,0.3982],[1572494400,0.40629999999999999],[1572580800,0.4103],[1572667200,0.40450000000000003],[1572753600,0.40450000000000003],[1572843600,0.40450000000000003],[1572930000,0.3997],[1573016400,0.39340000000000003],[1573102800,0.3982],[1573189200,0.40379999999999999],[1573275600,0.40310000000000001],[1573362000,0.40310000000000001],[1573448400,0.40310000000000001],[1573534800,0.40510000000000002],[1573621200,0.40649999999999997],[1573707600,0.41139999999999999],[1573794000,0.41249999999999998],[1573880400,0.41349999999999998],[1573966800,0.41349999999999998],[1574053200,0.41349999999999998],[1574139600,0.40810000000000002],[1574226000,0.40100000000000002],[1574312400,0.40289999999999998],[1574398800,0.40579999999999999],[1574485200,0.39989999999999998],[1574571600,0.39989999999999998],[1574658000,0.39989999999999998],[1574744400,0.3931],[1574830800,0.40039999999999998],[1574917200,0.40460000000000002],[1575003600,0.40460000000000002],[1575090000,0.40039999999999998],[1575176400,0.40039999999999998],[1575262800,0.40039999999999998],[1575349200,0.40429999999999999],[1575435600,0.4083],[1575522000,0.41360000000000002],[1575608400,0.41870000000000002],[1575694800,0.42180000000000001],[1575781200,0.42180000000000001],[1575867600,0.42180000000000001],[1575954000,0.43080000000000002],[1576040400,0.43230000000000002],[1576126800,0.43369999999999997],[1576213200,0.43890000000000001],[1576299600,0.43919999999999998],[1576386000,0.43919999999999998],[1576472400,0.43919999999999998],[1576558800,0.43630000000000002],[1576645200,0.43969999999999998],[1576731600,0.43390000000000001],[1576818000,0.43020000000000003],[1576904400,0.43519999999999998],[1576990800,0.43519999999999998],[1577077200,0.43519999999999998],[1577163600,0.43240000000000001],[1577250000,0.43209999999999998],[1577336400,0.43209999999999998],[1577422800,0.43930000000000002],[1577509200,0.44190000000000002],[1577595600,0.44190000000000002],[1577682000,0.44190000000000002],[1577768400,0.44009999999999999],[1577854800,0.44309999999999999],[1577941200,0.44309999999999999],[1578027600,0.4395],[1578114000,0.439],[1578200400,0.439],[1578286800,0.439],[1578373200,0.443],[1578459600,0.44629999999999997],[1578546000,0.44490000000000002],[1578632400,0.45739999999999997],[1578718800,0.45810000000000001],[1578805200,0.45810000000000001],[1578891600,0.45810000000000001],[1578978000,0.46360000000000001],[1579064400,0.45979999999999999],[1579150800,0.46150000000000002],[1579237200,0.46150000000000002],[1579323600,0.46200000000000002],[1579410000,0.46200000000000002],[1579496400,0.46200000000000002],[1579582800,0.46200000000000002],[1579669200,0.46989999999999998],[1579755600,0.4672],[1579842000,0.46200000000000002],[1579928400,0.44790000000000002],[1580014800,0.44790000000000002],[1580101200,0.44790000000000002],[1580187600,0.44779999999999998],[1580274000,0.45329999999999998],[1580360400,0.4516],[1580446800,0.45169999999999999],[1580533200,0.4486],[1580619600,0.4486],[1580706000,0.4486],[1580792400,0.45200000000000001],[1580878800,0.4531],[1580965200,0.4556],[1581051600,0.46589999999999998],[1581138000,0.45669999999999999],[1581224400,0.45669999999999999],[1581310800,0.45669999999999999],[1581397200,0.46139999999999998],[1581483600,0.46210000000000001],[1581570000,0.46139999999999998],[1581656400,0.46029999999999999],[1581742800,0.46679999999999999],[1581829200,0.46679999999999999],[1581915600,0.46679999999999999],[1582002000,0.46679999999999999],[1582088400,0.46500000000000002],[1582174800,0.45950000000000002],[1582261200,0.45629999999999998],[1582347600,0.46189999999999998],[1582434000,0.46189999999999998],[1582520400,0.46189999999999998],[1582606800,0.45190000000000002],[1582693200,0.43580000000000002],[1582779600,0.435],[1582866000,0.41970000000000002],[1582952400,0.41139999999999999],[1583038800,0.41139999999999999],[1583125200,0.41139999999999999],[1583211600,0.4224],[1583298000,0.41739999999999999],[1583384400,0.43190000000000001],[1583470800,0.4214],[1583557200,0.4224],[1583643600,0.4224],[1583726400,0.4224],[1583812800,0.40460000000000002],[1583899200,0.40589999999999998],[1583985600,0.39539999999999997],[1584072000,0.37490000000000001],[1584158400,0.38429999999999997],[1584244800,0.38429999999999997],[1584331200,0.38429999999999997],[1584417600,0.36230000000000001],[1584504000,0.38490000000000002],[1584590400,0.35649999999999998],[1584676800,0.3407],[1584763200,0.33739999999999998],[1584849600,0.33739999999999998],[1584936000,0.33739999999999998],[1585022400,0.31809999999999999],[1585108800,0.33989999999999998],[1585195200,0.3448],[1585281600,0.36399999999999999],[1585368000,0.371],[1585454400,0.371],[1585540800,0.371],[1585627200,0.38119999999999998],[1585713600,0.38869999999999999],[1585800000,0.38469999999999999],[1585886400,0.39190000000000003],[1585972800,0.39500000000000002],[1586059200,0.39500000000000002],[1586145600,0.39500000000000002],[1586232000,0.40920000000000001],[1586318400,0.40500000000000003],[1586404800,0.41589999999999999],[1586491200,0.42730000000000001],[1586577600,0.42730000000000001],[1586664000,0.42730000000000001],[1586750400,0.42730000000000001],[1586836800,0.4244],[1586923200,0.43020000000000003],[1587009600,0.42830000000000001],[1587096000,0.42420000000000002],[1587182400,0.43030000000000002],[1587268800,0.43030000000000002],[1587355200,0.43030000000000002],[1587441600,0.43390000000000001],[1587528000,0.4284],[1587614400,0.43099999999999999],[1587700800,0.43309999999999998],[1587787200,0.43419999999999997],[1587873600,0.43419999999999997],[1587960000,0.43419999999999997],[1588046400,0.43630000000000002],[1588132800,0.43669999999999998],[1588219200,0.43290000000000001],[1588305600,0.43020000000000003],[1588392000,0.32240000000000002],[1588478400,0.32240000000000002],[1588564800,0.32240000000000002],[1588651200,0.32140000000000002],[1588737600,0.32840000000000003],[1588824000,0.32440000000000002],[1588910400,null],[1589342400,0.33629999999999999],[1589428800,0.33939999999999998],[1589515200,0.34470000000000001],[1589601600,0.34839999999999999],[1589688000,0.34839999999999999],[1589774400,0.34839999999999999],[1589860800,null],[1620100800,0.34239999999999998],[1620187200,0.34670000000000001],[1620273600,0.34849999999999998],[1620360000,0.34379999999999999],[1620446400,0.34379999999999999],[1620532800,0.34379999999999999],[1620619200,0.34379999999999999],[1620705600,0.34560000000000002],[1620792000,0.3427],[1620878400,0.34110000000000001],[1620964800,0.34179999999999999],[1621051200,0.33960000000000001],[1621137600,0.33960000000000001],[1621224000,0.33960000000000001],[1621310400,0.34110000000000001],[1621396800,0.34200000000000003],[1621483200,0.3412],[1621569600,0.34749999999999998],[1621656000,0.34799999999999998],[1621742400,0.34799999999999998],[1621828800,0.34799999999999998],[1621915200,0.35049999999999998],[1622001600,0.35020000000000001],[1622088000,0.34589999999999999],[1622174400,0.34300000000000003],[1622260800,0.34429999999999999],[1622347200,0.34429999999999999],[1622433600,0.34429999999999999],[1622520000,0.34429999999999999],[1622606400,0.34279999999999999],[1622692800,0.33950000000000002],[1622779200,0.33829999999999999],[1622865600,0.33789999999999998],[1622952000,0.33789999999999998],[1623038400,0.33789999999999998],[1623124800,0.33239999999999997],[1623211200,null],[1623297600,0.3332],[1623384000,0.34179999999999999],[1623470400,0.34279999999999999],[1623556800,0.34279999999999999],[1623643200,0.34279999999999999],[1623729600,0.34320000000000001],[1623816000,0.34560000000000002],[1623902400,0.34339999999999998],[1623988800,0.34510000000000002],[1624075200,0.34549999999999997],[1624161600,0.34549999999999997],[1624248000,0.34549999999999997],[1624334400,0.34899999999999998],[1624420800,0.3473],[1624507200,0.34470000000000001],[1624593600,0.3453],[1624680000,0.34849999999999998],[1624766400,0.34849999999999998],[1624852800,0.34849999999999998],[1624939200,0.34739999999999999],[1625025600,0.34589999999999999],[1625112000,0.34820000000000001],[1625198400,0.3493],[1625284800,0.3523],[1625371200,0.3523],[1625457600,0.3523],[1625544000,0.3523],[1625630400,0.35360000000000003],[1625716800,0.35870000000000002],[1625803200,0.35499999999999998],[1625889600,0.35849999999999999],[1625976000,0.35849999999999999],[1626062400,0.35849999999999999],[1626148800,0.36259999999999998],[1626235200,0.36309999999999998],[1626321600,0.36520000000000002],[1626408000,0.36580000000000001],[1626494400,0.36709999999999998],[1626580800,0.36709999999999998],[1626667200,0.36709999999999998],[1626753600,0.3614],[1626840000,0.36380000000000001],[1626926400,0.36530000000000001],[1627012800,0.373],[1627099200,0.37569999999999998],[1627185600,0.37569999999999998],[1627272000,0.37569999999999998],[1627358400,0.372],[1627444800,0.37190000000000001],[1627531200,0.37519999999999998],[1627617600,0.37340000000000001],[1627704000,0.37019999999999997],[1627790400,0.37019999999999997],[1627876800,0.37019999999999997],[1627963200,0.36930000000000002],[1628049600,0.375],[1628136000,0.37030000000000002],[1628222400,0.37430000000000002],[1628308800,0.37109999999999999],[1628395200,0.37109999999999999],[1628481600,0.37109999999999999],[1628568000,null],[1628654400,0.36749999999999999],[1628740800,null],[1628913600,0.36880000000000002],[1629000000,0.36880000000000002],[1629086400,0.36880000000000002],[1629172800,0.37559999999999999],[1629259200,0.37469999999999998],[1629345600,0.37],[1629432000,0.37359999999999999],[1629518400,0.37580000000000002],[1629604800,0.37580000000000002],[1629691200,0.37580000000000002],[1629777600,0.37369999999999998],[1629864000,0.37219999999999998],[1629950400,null],[1642741200,0.33150000000000002],[1642827600,0.32479999999999998],[1642914000,0.32479999999999998],[1643000400,0.32479999999999998],[1643086800,null],[1643259600,0.31590000000000001],[1643346000,0.32490000000000002],[1643432400,0.3301],[1643518800,0.3301],[1643605200,0.3301],[1643691600,0.33110000000000001],[1643778000,null],[1644037200,0.32850000000000001],[1644123600,0.32850000000000001],[1644210000,0.32850000000000001],[1644296400,0.33310000000000001],[1644382800,0.33029999999999998],[1644469200,0.33700000000000002],[1644555600,0.33560000000000001],[1644642000,0.33889999999999998],[1644728400,0.33889999999999998],[1644814800,0.33889999999999998],[1644901200,0.33979999999999999],[1644987600,0.33910000000000001],[1645074000,0.33700000000000002],[1645160400,0.33700000000000002],[1645246800,0.33789999999999998],[1645333200,0.33789999999999998],[1645419600,0.33789999999999998],[1645506000,0.33789999999999998],[1645592400,0.33750000000000002],[1645678800,0.34039999999999998],[1645765200,0.33829999999999999],[1645851600,0.35010000000000002],[1645938000,0.35010000000000002],[1646024400,0.35010000000000002],[1646110800,0.35099999999999998],[1646197200,0.3553],[1646283600,0.35260000000000002],[1646370000,0.35310000000000002],[1646456400,0.35699999999999998],[1646542800,0.35699999999999998],[1646629200,0.35699999999999998],[1646715600,0.35320000000000001],[1646802000,0.34570000000000001],[1646888400,0.34839999999999999],[1646974800,0.34989999999999999],[1647061200,0.35139999999999999],[1647147600,0.35139999999999999],[1647230400,0.35139999999999999],[1647316800,0.35249999999999998],[1647403200,0.35220000000000001],[1647489600,0.35339999999999999],[1647576000,0.35949999999999999],[1647662400,0.36109999999999998],[1647748800,0.36109999999999998],[1647835200,0.36109999999999998],[1647921600,0.36249999999999999],[1648008000,0.36209999999999998],[1648094400,0.36620000000000003],[1648180800,0.36749999999999999],[1648267200,0.3715],[1648353600,0.3715],[1648440000,0.3715],[1648526400,0.37259999999999999],[1648612800,0.37419999999999998],[1648699200,0.38009999999999999],[1648785600,0.37919999999999998],[1648872000,0.38579999999999998],[1648958400,0.38579999999999998],[1649044800,0.38579999999999998],[1649131200,0.38419999999999999],[1649217600,0.39079999999999998],[1649304000,0.39410000000000001],[1649390400,0.40179999999999999],[1649476800,0.40489999999999998],[1649563200,0.40489999999999998],[1649649600,0.40489999999999998],[1649736000,0.39989999999999998],[1649822400,0.40079999999999999],[1649908800,0.40260000000000001],[1649995200,0.40579999999999999],[1650081600,0.40579999999999999],[1650168000,0.40579999999999999],[1650254400,0.40579999999999999],[1650340800,0.40110000000000001],[1650427200,0.40329999999999999],[1650513600,0.40579999999999999],[1650600000,0.40460000000000002],[1650686400,0.39290000000000003],[1650772800,0.39290000000000003],[1650859200,0.39290000000000003],[1650945600,0.39100000000000001],[1651032000,0.38850000000000001],[1651118400,0.39100000000000001],[1651204800,0.39629999999999999],[1651291200,0.38679999999999998],[1651377600,0.38679999999999998],[1651464000,0.38679999999999998],[1651550400,null],[1651896000,0.36370000000000002],[1651982400,0.36370000000000002],[1652068800,0.36370000000000002],[1652155200,0.3599],[1652241600,0.35649999999999998],[1652328000,0.3589],[1652414400,0.35670000000000002],[1652500800,0.35389999999999999],[1652587200,0.35389999999999999],[1652673600,0.35389999999999999],[1652760000,0.35799999999999998],[1652846400,0.36130000000000001],[1652932800,0.3579],[1653019200,0.35570000000000002],[1653105600,0.35809999999999997],[1653192000,0.35809999999999997],[1653278400,0.35809999999999997],[1653364800,0.35859999999999997],[1653451200,0.36299999999999999],[1653537600,0.36149999999999999],[1653624000,0.36420000000000002],[1653710400,null],[1654833600,0.36159999999999998],[1654920000,0.35770000000000002],[1655006400,0.35770000000000002],[1655092800,0.35770000000000002],[1655179200,0.3493],[1655265600,0.34370000000000001],[1655352000,0.3407],[1655438400,0.3382],[1655524800,0.33739999999999998],[1655611200,0.33739999999999998],[1655697600,0.33739999999999998],[1655784000,0.33739999999999998],[1655870400,0.34970000000000001],[1655956800,0.34889999999999999],[1656043200,0.35199999999999998],[1656129600,0.35930000000000001],[1656216000,0.35930000000000001],[1656302400,0.35930000000000001],[1656388800,0.36270000000000002],[1656475200,0.35770000000000002],[1656561600,0.35570000000000002],[1656648000,0.35010000000000002],[1656734400,0.35349999999999998],[1656820800,0.35349999999999998],[1656907200,0.35349999999999998],[1656993600,0.35349999999999998],[1657080000,0.34639999999999999],[1657166400,0.34820000000000001],[1657252800,0.34139999999999998],[1657339200,0.3412],[1657425600,0.3412],[1657512000,0.3412],[1657598400,0.34420000000000001],[1657684800,0.33810000000000001],[1657771200,0.3362],[1657857600,0.33260000000000001],[1657944000,0.33829999999999999],[1658030400,0.33829999999999999],[1658116800,0.33829999999999999],[1658203200,0.33210000000000001],[1658289600,null],[1663905600,0.33100000000000002],[1663992000,0.3276],[1664078400,0.3276],[1664164800,0.3276],[1664251200,0.3261],[1664337600,0.32479999999999998],[1664424000,0.33090000000000003],[1664510400,0.33040000000000003],[1664596800,0.32890000000000003],[1664683200,0.32890000000000003],[1664769600,0.32890000000000003],[1664856000,0.32729999999999998],[1664942400,null],[1665201600,0.3236],[1665288000,0.3236],[1665374400,0.3236],[1665460800,0.31850000000000001],[1665547200,0.32300000000000001],[1665633600,0.31909999999999999],[1665720000,0.32450000000000001],[1665806400,0.3221],[1665892800,0.3221],[1665979200,0.3221],[1666065600,0.32779999999999998],[1666152000,0.33189999999999997],[1666238400,0.32679999999999998],[1666324800,0.32090000000000002],[1666411200,0.3286],[1666497600,0.3286],[1666584000,0.3286],[1666670400,0.33169999999999999],[1666756800,0.3332],[1666843200,0.34250000000000003],[1666929600,0.34449999999999997],[1667016000,0.35039999999999999],[1667102400,0.35039999999999999],[1667188800,0.35039999999999999],[1667275200,0.35470000000000002],[1667361600,0.35420000000000001],[1667448000,0.3448],[1667534400,0.34999999999999998],[1667620800,0.35630000000000001],[1667707200,0.35630000000000001],[1667797200,0.35630000000000001],[1667883600,0.35639999999999999],[1667970000,0.36230000000000001],[1668056400,0.36180000000000001],[1668142800,0.36220000000000002],[1668229200,null],[1668747600,0.34620000000000001],[1668834000,null],[1669093200,0.35639999999999999],[1669179600,0.35720000000000002],[1669266000,0.35830000000000001],[1669352400,0.35830000000000001],[1669438800,0.35780000000000001],[1669525200,0.35780000000000001],[1669611600,0.35780000000000001],[1669698000,0.35599999999999998],[1669784400,0.3584],[1669870800,0.3604],[1669957200,0.3639],[1670043600,0.3629],[1670130000,0.3629],[1670216400,0.3629],[1670302800,0.3594],[1670389200,0.35620000000000002],[1670475600,0.35620000000000002],[1670562000,0.35299999999999998],[1670648400,0.3498],[1670734800,0.3498],[1670821200,0.3498],[1670907600,0.34839999999999999],[1670994000,null],[1683000000,0.35580000000000001],[1683086400,0.35920000000000002],[1683172800,0.35320000000000001],[1683259200,0.35470000000000002],[1683345600,0.3594],[1683432000,0.3594],[1683518400,0.3594],[1683604800,0.36009999999999998],[1683691200,0.35799999999999998],[1683777600,0.36009999999999998],[1683864000,0.36399999999999999],[1683950400,0.36180000000000001],[1684036800,0.36180000000000001],[1684123200,0.36180000000000001],[1684209600,0.35639999999999999],[1684296000,0.35270000000000001],[1684382400,null],[1714622400,0.34320000000000001],[1714708800,null],[1722052800,0.39679999999999999],[1722139200,0.39679999999999999],[1722225600,0.39679999999999999],[1722312000,0.38840000000000002],[1722398400,0.39329999999999998],[1722484800,null],[1722657600,0.40089999999999998],[1722744000,0.40089999999999998],[1722830400,0.40089999999999998],[1722916800,0.39100000000000001],[1723003200,null],[1723608000,0.40389999999999998],[1723694400,0.3997],[1723780800,null],[1723867200,0.4017],[1723953600,0.4017],[1724040000,0.4017],[1724126400,null],[1725422400,0.40960000000000002],[1725508800,null],[1726027200,0.41049999999999998],[1726113600,null],[1727755200,0.43419999999999997],[1727841600,0.44900000000000001],[1727928000,0.4506],[1728014400,0.45369999999999999],[1728100800,0.45350000000000001],[1728187200,0.45350000000000001],[1728273600,0.45350000000000001],[1728360000,0.4531],[1728446400,0.44359999999999999],[1728532800,0.4451],[1728619200,0.44040000000000001],[1728705600,0.43640000000000001],[1728792000,0.43640000000000001],[1728878400,0.43640000000000001],[1728964800,0.442],[1729051200,0.44140000000000001],[1729137600,0.4476],[1729224000,0.44619999999999999],[1729310400,0.45000000000000001],[1729396800,0.45000000000000001],[1729483200,0.45000000000000001],[1729569600,0.4415],[1729656000,0.44919999999999999],[1729742400,0.4551],[1729828800,0.45619999999999999],[1729915200,0.44429999999999997],[1730001600,0.44429999999999997],[1730088000,0.44429999999999997],[1730174400,0.44800000000000001],[1730260800,0.4415],[1730347200,0.4446],[1730433600,0.47139999999999999],[1730520000,0.4577],[1730606400,0.4577],[1730696400,0.4577],[1730782800,0.4672],[1730869200,0.46939999999999998],[1730955600,0.46379999999999999],[1731042000,0.4521],[1731128400,0.44679999999999997],[1731214800,0.44679999999999997],[1731301200,0.44679999999999997],[1731387600,0.48699999999999999],[1731474000,0.48230000000000001],[1731560400,0.48020000000000002],[1731646800,0.48380000000000001],[1731733200,0.4677],[1731819600,0.4677],[1731906000,0.4677],[1731992400,0.47589999999999999],[1732078800,0.4889],[1732165200,0.48089999999999999],[1732251600,0.4793],[1732338000,0.47739999999999999],[1732424400,0.47739999999999999],[1732510800,0.47739999999999999],[1732597200,0.46920000000000001],[1732683600,0.46970000000000001],[1732770000,0.47639999999999999],[1732856400,0.47639999999999999],[1732942800,0.4773],[1733029200,0.4773],[1733115600,0.4773],[1733202000,0.47999999999999998],[1733288400,0.4723],[1733374800,0.46200000000000002],[1733461200,0.46929999999999999],[1733547600,0.46550000000000002],[1733634000,0.46550000000000002],[1733720400,0.46550000000000002],[1733806800,0.45929999999999999],[1733893200,0.45989999999999998],[1733979600,0.44840000000000002],[1734066000,0.44369999999999998],[1734152400,0.4395],[1734238800,0.4395],[1734325200,0.4395],[1734411600,0.43369999999999997],[1734498000,0.44819999999999999],[1734584400,0.44490000000000002],[1734670800,0.43919999999999998],[1734757200,0.44390000000000002],[1734843600,0.44390000000000002],[1734930000,0.44390000000000002],[1735016400,0.44550000000000001],[1735102800,0.4481],[1735189200,0.4481],[1735275600,0.44850000000000001],[1735362000,0.44850000000000001],[1735448400,0.44850000000000001],[1735534800,0.44850000000000001],[1735621200,0.43759999999999999],[1735707600,0.44230000000000003],[1735794000,0.44230000000000003],[1735880400,0.4395],[1735966800,0.44159999999999999],[1736053200,0.44159999999999999],[1736139600,0.44159999999999999],[1736226000,0.43719999999999998],[1736312400,0.44040000000000001],[1736398800,0.44240000000000002],[1736485200,0.44240000000000002],[1736571600,0.43440000000000001],[1736658000,0.43440000000000001],[1736744400,0.43440000000000001],[1736830800,0.4345],[1736917200,0.44209999999999999],[1737003600,0.44180000000000003],[1737090000,0.44790000000000002],[1737176400,0.4491],[1737262800,0.4491],[1737349200,0.4491],[1737435600,0.4491],[1737522000,0.45169999999999999],[1737608400,0.44650000000000001],[1737694800,0.45810000000000001],[1737781200,0.4597],[1737867600,0.4597],[1737954000,0.4597],[1738040400,0.47470000000000001],[1738126800,0.45960000000000001],[1738213200,0.4582],[1738299600,0.4592],[1738386000,0.45750000000000002],[1738472400,0.45750000000000002],[1738558800,0.45750000000000002],[1738645200,0.46750000000000003],[1738731600,0.46210000000000001],[1738818000,0.46279999999999999],[1738904400,0.44629999999999997],[1738990800,0.44240000000000002],[1739077200,0.44240000000000002],[1739163600,0.44240000000000002],[1739250000,0.43380000000000002],[1739336400,0.43990000000000001],[1739422800,0.4375],[1739509200,0.435],[1739595600,0.41930000000000001],[1739682000,0.41930000000000001],[1739768400,0.41930000000000001],[1739854800,0.41930000000000001],[1739941200,0.4224],[1740027600,0.42649999999999999],[1740114000,0.43719999999999998],[1740200400,0.43990000000000001],[1740286800,0.43990000000000001],[1740373200,0.43990000000000001],[1740459600,0.45779999999999998],[1740546000,0.46460000000000001],[1740632400,0.45800000000000002],[1740718800,0.47710000000000002],[1740805200,0.48620000000000002],[1740891600,0.48620000000000002],[1740978000,0.48620000000000002],[1741064400,0.49430000000000002],[1741150800,0.49009999999999998],[1741237200,0.495],[1741323600,0.50149999999999995],[1741410000,0.50590000000000002],[1741496400,0.50590000000000002],[1741579200,0.50590000000000002],[1741665600,0.52510000000000001],[1741752000,0.51539999999999997],[1741838400,0.499],[1741924800,0.5071],[1742011200,0.49930000000000002],[1742097600,0.49930000000000002],[1742184000,0.49930000000000002],[1742270400,0.50370000000000004],[1742356800,0.5091],[1742443200,0.50819999999999999],[1742529600,0.51349999999999996],[1742616000,0.51439999999999997],[1742702400,0.51439999999999997],[1742788800,0.51439999999999997],[1742875200,0.51349999999999996],[1742961600,0.503],[1743048000,0.50770000000000004],[1743134400,0.50800000000000001],[1743220800,0.52170000000000005],[1743307200,0.52170000000000005],[1743393600,0.52170000000000005],[1743480000,0.5353],[1743566400,0.52800000000000002],[1743652800,0.52590000000000003],[1743739200,0.52480000000000004],[1743825600,0.50249999999999995],[1743912000,0.50249999999999995],[1743998400,0.50249999999999995],[1744084800,0.49909999999999999],[1744171200,0.48120000000000002],[1744257600,0.48930000000000001],[1744344000,0.46929999999999999],[1744430400,0.47670000000000001],[1744516800,0.47670000000000001],[1744603200,0.47670000000000001],[1744689600,0.48209999999999997],[1744776000,0.46810000000000002],[1744862400,0.46360000000000001],[1744948800,0.46310000000000001],[1745035200,0.46310000000000001],[1745121600,0.46310000000000001],[1745208000,0.46310000000000001],[1745294400,0.4582],[1745380800,0.46820000000000001],[1745467200,0.45150000000000001],[1745553600,0.44850000000000001],[1745640000,0.44090000000000001],[1745726400,0.44090000000000001],[1745812800,0.44090000000000001],[1745899200,0.4451],[1745985600,0.45190000000000002],[1746072000,0.4577],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51300000000000001],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51190000000000002],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.501],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46610000000000001],[1055304000,0.47920000000000001],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49020000000000002],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.4834],[1056600000,0.49230000000000002],[1056686400,0.50639999999999996],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50690000000000002],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48309999999999997],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.47989999999999999],[1058932800,0.4864],[1059019200,0.47539999999999999],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48809999999999998],[1059624000,0.48559999999999998],[1059710400,0.47810000000000002],[1059796800,0.48320000000000002],[1059883200,0.48320000000000002],[1059969600,0.48320000000000002],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47270000000000001],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49480000000000002],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.49180000000000001],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.49080000000000001],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49790000000000001],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53859999999999997],[1063166400,0.5323],[1063252800,0.53680000000000005],[1063339200,0.53659999999999997],[1063425600,0.53410000000000002],[1063512000,0.53410000000000002],[1063598400,0.53410000000000002],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52359999999999995],[1064635200,0.52270000000000005],[1064721600,0.52270000000000005],[1064808000,0.52270000000000005],[1064894400,0.50680000000000003],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52190000000000003],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.54039999999999999],[1069563600,0.54039999999999999],[1069650000,0.54039999999999999],[1069736400,0.53520000000000001],[1069822800,0.54690000000000005],[1069909200,0.55400000000000005],[1069995600,0.55400000000000005],[1070082000,0.56399999999999995],[1070168400,0.56399999999999995],[1070254800,0.56399999999999995],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58609999999999995],[1070773200,0.58609999999999995],[1070859600,0.58609999999999995],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.5897],[1072587600,0.5897],[1072674000,0.5897],[1072760400,0.59319999999999995],[1072846800,0.58940000000000003],[1072933200,0.58809999999999996],[1073019600,0.58809999999999996],[1073106000,0.58089999999999997],[1073192400,0.58089999999999997],[1073278800,0.58089999999999997],[1073365200,0.55940000000000001],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54159999999999997],[1073797200,0.54159999999999997],[1073883600,0.54159999999999997],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.5494],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56189999999999996],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56079999999999997],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63160000000000005],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.621],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61670000000000003],[1079845200,0.61670000000000003],[1079931600,0.61670000000000003],[1080018000,0.61260000000000003],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61150000000000004],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60729999999999995],[1081310400,0.60629999999999995],[1081396800,0.60850000000000004],[1081483200,0.60499999999999998],[1081569600,0.60499999999999998],[1081656000,0.60499999999999998],[1081742400,0.60499999999999998],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60440000000000005],[1082088000,0.61470000000000002],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.6321],[1082606400,0.63439999999999996],[1082692800,0.65029999999999999],[1082779200,0.64190000000000003],[1082865600,0.64190000000000003],[1082952000,0.64190000000000003],[1083038400,0.63619999999999999],[1083124800,0.64790000000000003],[1083211200,0.64700000000000002],[1083297600,0.66449999999999998],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47210000000000002],[1083902400,0.4662],[1083988800,0.45500000000000002],[1084075200,0.45500000000000002],[1084161600,0.45500000000000002],[1084248000,0.44700000000000001],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46110000000000001],[1084939200,0.45839999999999997],[1085025600,0.44929999999999998],[1085112000,0.45319999999999999],[1085198400,0.45379999999999998],[1085284800,0.45379999999999998],[1085371200,0.45379999999999998],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.46760000000000002],[1086321600,0.4672],[1086408000,null],[1086667200,0.46710000000000002],[1086753600,0.4657],[1086840000,0.46829999999999999],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087531200,0.47310000000000002],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47610000000000002],[1088222400,0.48270000000000002],[1088308800,0.48270000000000002],[1088395200,0.48270000000000002],[1088481600,0.5091],[1088568000,0.51919999999999999],[1088654400,0.52500000000000002],[1088740800,0.51149999999999995],[1088827200,0.51639999999999997],[1088913600,0.51639999999999997],[1089000000,0.51639999999999997],[1089086400,0.51639999999999997],[1089172800,0.52569999999999995],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50829999999999997],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53949999999999998],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53359999999999996],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51729999999999998],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52380000000000004],[1093752000,0.52380000000000004],[1093838400,0.52380000000000004],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58879999999999999],[1094788800,0.57889999999999997],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58409999999999995],[1095220800,0.5897],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62770000000000004],[1096776000,0.62770000000000004],[1096862400,0.62770000000000004],[1096948800,0.64339999999999997],[1097035200,0.63],[1097121600,0.63749999999999996],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62309999999999999],[1097640000,0.63029999999999997],[1097726400,0.62829999999999997],[1097812800,0.62629999999999997],[1097899200,0.62849999999999995],[1097985600,0.62849999999999995],[1098072000,0.62849999999999995],[1098158400,0.62880000000000003],[1098244800,0.62660000000000005],[1098331200,0.623],[1098417600,0.61599999999999999],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.5968],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60780000000000001],[1100062800,0.61860000000000004],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.5796],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59719999999999995],[1101618000,0.59719999999999995],[1101704400,0.59719999999999995],[1101790800,0.60470000000000002],[1101877200,0.60160000000000002],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59570000000000001],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58020000000000005],[1103432400,0.58020000000000005],[1103518800,0.58020000000000005],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.5857],[1103950800,0.5857],[1104037200,0.5857],[1104123600,0.5857],[1104210000,0.58409999999999995],[1104296400,0.59140000000000004],[1104382800,0.59250000000000003],[1104469200,0.58889999999999998],[1104555600,0.58520000000000005],[1104642000,0.58520000000000005],[1104728400,0.58520000000000005],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61699999999999999],[1105074000,0.61099999999999999],[1105160400,0.60660000000000003],[1105246800,0.60660000000000003],[1105333200,0.60660000000000003],[1105419600,0.60729999999999995],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61019999999999996],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63060000000000005],[1106283600,0.63970000000000005],[1106370000,0.64149999999999996],[1106456400,0.64149999999999996],[1106542800,0.64149999999999996],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62860000000000005],[1106888400,0.63919999999999999],[1106974800,0.6331],[1107061200,0.6331],[1107147600,0.6331],[1107234000,0.64700000000000002],[1107320400,0.64329999999999998],[1107406800,0.65059999999999996],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67130000000000001],[1107925200,0.67430000000000001],[1108011600,0.67490000000000006],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69730000000000003],[1108616400,0.69330000000000003],[1108702800,0.69850000000000001],[1108789200,0.68630000000000002],[1108875600,0.68630000000000002],[1108962000,0.68630000000000002],[1109048400,0.68630000000000002],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.6865],[1109394000,0.69089999999999996],[1109480400,0.69089999999999996],[1109566800,0.69089999999999996],[1109653200,0.68600000000000005],[1109739600,0.68620000000000003],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70309999999999995],[1110085200,0.70309999999999995],[1110171600,0.70309999999999995],[1110258000,0.71209999999999996],[1110344400,0.70789999999999997],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71250000000000002],[1110690000,0.71250000000000002],[1110776400,0.71250000000000002],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69359999999999999],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68420000000000003],[1111554000,0.66339999999999999],[1111640400,0.65249999999999997],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62119999999999997],[1112245200,0.62190000000000001],[1112331600,0.62090000000000001],[1112418000,0.62090000000000001],[1112504400,0.62090000000000001],[1112587200,0.62090000000000001],[1112673600,0.61760000000000004],[1112760000,0.62749999999999995],[1112846400,0.63800000000000001],[1112932800,0.64059999999999995],[1113019200,0.63890000000000002],[1113105600,0.63890000000000002],[1113192000,0.63890000000000002],[1113278400,0.63419999999999999],[1113364800,0.62709999999999999],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61619999999999997],[1113710400,0.61619999999999997],[1113796800,0.61619999999999997],[1113883200,0.62939999999999996],[1113969600,0.62009999999999998],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.57269999999999999],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38750000000000001],[1147924800,0.38069999999999998],[1148011200,0.37930000000000003],[1148097600,null],[1148356800,0.3775],[1148443200,0.38119999999999998],[1148529600,0.3836],[1148616000,null],[1157774400,0.38090000000000002],[1157860800,0.38090000000000002],[1157947200,0.38090000000000002],[1158033600,0.38450000000000001],[1158120000,0.3866],[1158206400,0.39419999999999999],[1158292800,0.38850000000000001],[1158379200,0.39000000000000001],[1158465600,0.39000000000000001],[1158552000,0.39000000000000001],[1158638400,0.3851],[1158724800,0.38429999999999997],[1158811200,0.38800000000000001],[1158897600,0.38600000000000001],[1158984000,0.38009999999999999],[1159070400,0.38009999999999999],[1159156800,0.38009999999999999],[1159243200,0.38179999999999997],[1159329600,0.38129999999999997],[1159416000,null],[1159502400,0.38479999999999998],[1159588800,0.38229999999999997],[1159675200,0.38229999999999997],[1159761600,0.38229999999999997],[1159848000,null],[1160798400,0.39269999999999999],[1160884800,0.39269999999999999],[1160971200,0.39269999999999999],[1161057600,0.39279999999999998],[1161144000,0.39050000000000001],[1161230400,0.3921],[1161316800,0.40739999999999998],[1161403200,0.40870000000000001],[1161489600,0.40870000000000001],[1161576000,0.40870000000000001],[1161662400,0.41220000000000001],[1161748800,0.41070000000000001],[1161835200,0.41560000000000002],[1161921600,0.41739999999999999],[1162008000,0.41099999999999998],[1162094400,0.41099999999999998],[1162184400,0.41099999999999998],[1162270800,0.41070000000000001],[1162357200,0.40639999999999998],[1162443600,0.40639999999999998],[1162530000,0.40260000000000001],[1162616400,0.38940000000000002],[1162702800,0.38940000000000002],[1162789200,0.38940000000000002],[1162875600,0.38829999999999998],[1162962000,null],[1178078400,0.3916],[1178164800,0.39860000000000001],[1178251200,0.40110000000000001],[1178337600,null],[1179374400,0.42149999999999999],[1179460800,0.42059999999999997],[1179547200,0.41949999999999998],[1179633600,0.41949999999999998],[1179720000,0.41949999999999998],[1179806400,0.4345],[1179892800,0.43930000000000002],[1179979200,0.42999999999999999],[1180065600,0.43730000000000002],[1180152000,0.43830000000000002],[1180238400,0.43830000000000002],[1180324800,0.43830000000000002],[1180411200,0.43830000000000002],[1180497600,0.43840000000000001],[1180584000,0.44800000000000001],[1180670400,0.44369999999999998],[1180756800,0.44519999999999998],[1180843200,0.44519999999999998],[1180929600,0.44519999999999998],[1181016000,0.442],[1181102400,0.43619999999999998],[1181188800,0.43540000000000001],[1181275200,0.42699999999999999],[1181361600,0.4289],[1181448000,0.4289],[1181534400,0.4289],[1181620800,0.43130000000000002],[1181707200,0.43540000000000001],[1181793600,0.438],[1181880000,0.43930000000000002],[1181966400,null],[1186113600,0.46060000000000001],[1186200000,0.46660000000000001],[1186286400,0.46660000000000001],[1186372800,0.46660000000000001],[1186459200,0.47620000000000001],[1186545600,0.4864],[1186632000,0.50029999999999997],[1186718400,0.497],[1186804800,0.47649999999999998],[1186891200,0.47649999999999998],[1186977600,0.47649999999999998],[1187064000,0.47060000000000002],[1187150400,0.45660000000000001],[1187236800,0.4511],[1187323200,null],[1187668800,0.4556],[1187755200,0.44990000000000002],[1187841600,0.44600000000000001],[1187928000,null],[1189569600,0.45600000000000002],[1189656000,0.46589999999999998],[1189742400,0.46039999999999998],[1189828800,null],[1336104000,0.3236],[1336190400,0.31929999999999997],[1336276800,0.31929999999999997],[1336363200,0.31929999999999997],[1336449600,null],[1336536000,0.31640000000000001],[1336622400,0.31319999999999998],[1336708800,0.31859999999999999],[1336795200,0.31850000000000001],[1336881600,0.31850000000000001],[1336968000,0.31850000000000001],[1337054400,0.313],[1337140800,0.31240000000000001],[1337227200,0.31269999999999998],[1337313600,0.3075],[1337400000,0.30690000000000001],[1337486400,0.30690000000000001],[1337572800,0.30690000000000001],[1337659200,0.31280000000000002],[1337745600,0.31369999999999998],[1337832000,0.31369999999999998],[1337918400,0.31430000000000002],[1338004800,0.31140000000000001],[1338091200,0.31140000000000001],[1338177600,0.31140000000000001],[1338264000,0.31140000000000001],[1338350400,null],[1338436800,0.30809999999999998],[1338523200,null],[1338609600,0.29920000000000002],[1338696000,0.29920000000000002],[1338782400,0.29920000000000002],[1338868800,null],[1349236800,0.35249999999999998],[1349323200,0.36399999999999999],[1349409600,0.36980000000000002],[1349496000,0.36109999999999998],[1349582400,0.36109999999999998],[1349668800,0.36109999999999998],[1349755200,null],[1349928000,0.35859999999999997],[1350014400,0.36349999999999999],[1350100800,0.36230000000000001],[1350187200,0.36230000000000001],[1350273600,0.36230000000000001],[1350360000,0.36609999999999998],[1350446400,0.37169999999999997],[1350532800,0.37319999999999998],[1350619200,0.37080000000000002],[1350705600,0.3639],[1350792000,0.3639],[1350878400,0.3639],[1350964800,0.36330000000000001],[1351051200,0.35920000000000002],[1351137600,0.36530000000000001],[1351224000,0.36840000000000001],[1351310400,0.3624],[1351396800,0.3624],[1351483200,0.3624],[1351569600,0.3624],[1351656000,0.3624],[1351742400,0.3695],[1351828800,0.37590000000000001],[1351915200,0.36549999999999999],[1352001600,0.36549999999999999],[1352091600,0.36549999999999999],[1352178000,0.3674],[1352264400,0.36940000000000001],[1352350800,0.3649],[1352437200,0.35870000000000002],[1352523600,0.3538],[1352610000,0.3538],[1352696400,0.3538],[1352782800,0.35370000000000001],[1352869200,null],[1353560400,0.3609],[1353646800,0.3609],[1353733200,0.36259999999999998],[1353819600,0.36259999999999998],[1353906000,0.36259999999999998],[1353992400,0.36459999999999998],[1354078800,0.36280000000000001],[1354165200,0.36849999999999999],[1354251600,0.36330000000000001],[1354338000,null],[1360645200,0.38279999999999997],[1360731600,0.38550000000000001],[1360818000,null],[1361941200,0.3785],[1362027600,0.38440000000000002],[1362114000,0.38690000000000002],[1362200400,0.38419999999999999],[1362286800,0.38419999999999999],[1362373200,0.38419999999999999],[1362459600,0.38319999999999999],[1362546000,null],[1362805200,0.38700000000000001],[1362891600,0.38700000000000001],[1362974400,0.38700000000000001],[1363060800,null],[1365134400,0.39019999999999999],[1365220800,null],[1365739200,0.39639999999999997],[1365825600,null],[1366084800,0.38690000000000002],[1366171200,null],[1366257600,0.3916],[1366344000,0.3805],[1366430400,0.37359999999999999],[1366516800,0.37359999999999999],[1366603200,0.37359999999999999],[1366689600,null],[1367899200,0.31330000000000002],[1367985600,0.31709999999999999],[1368072000,0.32269999999999999],[1368158400,0.32229999999999998],[1368244800,0.32340000000000002],[1368331200,0.32340000000000002],[1368417600,0.32340000000000002],[1368504000,0.32419999999999999],[1368590400,null],[1370664000,0.32340000000000002],[1370750400,0.32340000000000002],[1370836800,0.32340000000000002],[1370923200,0.32740000000000002],[1371009600,0.32700000000000001],[1371096000,0.32450000000000001],[1371182400,0.32519999999999999],[1371268800,0.32679999999999998],[1371355200,0.32679999999999998],[1371441600,0.32679999999999998],[1371528000,0.33079999999999998],[1371614400,0.32619999999999999],[1371700800,0.32379999999999998],[1371787200,0.314],[1371873600,0.31730000000000003],[1371960000,0.31730000000000003],[1372046400,0.31730000000000003],[1372132800,0.315],[1372219200,null],[1372824000,0.32229999999999998],[1372910400,0.32169999999999999],[1372996800,0.32169999999999999],[1373083200,0.32440000000000002],[1373169600,0.32440000000000002],[1373256000,0.32440000000000002],[1373342400,null],[1373947200,0.33090000000000003],[1374033600,null],[1374552000,0.33460000000000001],[1374638400,0.33260000000000001],[1374724800,null],[1375848000,0.34589999999999999],[1375934400,0.34360000000000002],[1376020800,0.34910000000000002],[1376107200,0.35070000000000001],[1376193600,0.35070000000000001],[1376280000,0.35070000000000001],[1376366400,0.35049999999999998],[1376452800,0.34739999999999999],[1376539200,0.34699999999999998],[1376625600,0.34389999999999998],[1376712000,0.34470000000000001],[1376798400,0.34470000000000001],[1376884800,0.34470000000000001],[1376971200,0.34560000000000002],[1377057600,0.3473],[1377144000,0.34710000000000002],[1377230400,null],[1377662400,0.35270000000000001],[1377748800,0.35439999999999999],[1377835200,0.35730000000000001],[1377921600,0.35639999999999999],[1378008000,0.35639999999999999],[1378094400,0.35639999999999999],[1378180800,0.35639999999999999],[1378267200,0.3584],[1378353600,0.35830000000000001],[1378440000,0.3569],[1378526400,0.35099999999999998],[1378612800,0.35099999999999998],[1378699200,0.35099999999999998],[1378785600,0.35460000000000003],[1378872000,0.35909999999999997],[1378958400,0.3589],[1379044800,0.3523],[1379131200,null],[1379476800,0.35749999999999998],[1379563200,null],[1399089600,0.32169999999999999],[1399176000,0.32169999999999999],[1399262400,0.32169999999999999],[1399348800,0.32279999999999998],[1399435200,0.32479999999999998],[1399521600,0.32500000000000001],[1399608000,0.3216],[1399694400,0.32229999999999998],[1399780800,0.32229999999999998],[1399867200,0.32229999999999998],[1399953600,0.32679999999999998],[1400040000,0.32619999999999999],[1400126400,0.32369999999999999],[1400212800,0.31929999999999997],[1400299200,0.32079999999999997],[1400385600,0.32079999999999997],[1400472000,0.32079999999999997],[1400558400,null],[1404273600,0.34310000000000002],[1404360000,0.34160000000000001],[1404446400,null],[1404878400,0.3427],[1404964800,0.35260000000000002],[1405051200,0.35039999999999999],[1405137600,0.35239999999999999],[1405224000,0.35239999999999999],[1405310400,0.35239999999999999],[1405396800,0.35310000000000002],[1405483200,0.35510000000000003],[1405569600,0.35499999999999998],[1405656000,0.34960000000000002],[1405742400,0.35360000000000003],[1405828800,0.35360000000000003],[1405915200,0.35360000000000003],[1406001600,0.35610000000000003],[1406088000,0.36109999999999998],[1406174400,0.37069999999999997],[1406260800,0.38129999999999997],[1406347200,0.38159999999999999],[1406433600,0.38159999999999999],[1406520000,0.38159999999999999],[1406606400,0.38059999999999999],[1406692800,0.37980000000000003],[1406779200,0.38419999999999999],[1406865600,0.37680000000000002],[1406952000,0.37430000000000002],[1407038400,0.37430000000000002],[1407124800,0.37430000000000002],[1407211200,0.373],[1407297600,0.36709999999999998],[1407384000,0.36559999999999998],[1407470400,0.36840000000000001],[1407556800,0.37109999999999999],[1407643200,0.37109999999999999],[1407729600,0.37109999999999999],[1407816000,0.36820000000000003],[1407902400,0.36959999999999998],[1407988800,0.37609999999999999],[1408075200,0.37290000000000001],[1408161600,0.37359999999999999],[1408248000,0.37359999999999999],[1408334400,0.37359999999999999],[1408420800,0.37509999999999999],[1408507200,0.37459999999999999],[1408593600,0.37459999999999999],[1408680000,0.37469999999999998],[1408766400,0.37280000000000002],[1408852800,0.37280000000000002],[1408939200,0.37280000000000002],[1409025600,0.37069999999999997],[1409112000,0.371],[1409198400,0.37380000000000002],[1409284800,0.37240000000000001],[1409371200,0.37069999999999997],[1409457600,0.37069999999999997],[1409544000,0.37069999999999997],[1409630400,0.37069999999999997],[1409716800,0.36959999999999998],[1409803200,0.36620000000000003],[1409889600,0.36720000000000003],[1409976000,0.37109999999999999],[1410062400,0.37109999999999999],[1410148800,0.37109999999999999],[1410235200,0.373],[1410321600,0.37019999999999997],[1410408000,0.36909999999999998],[1410494400,0.36530000000000001],[1410580800,0.35809999999999997],[1410667200,0.35809999999999997],[1410753600,0.35809999999999997],[1410840000,0.35859999999999997],[1410926400,0.35970000000000002],[1411012800,0.35620000000000002],[1411099200,0.35489999999999999],[1411185600,0.36230000000000001],[1411272000,0.36230000000000001],[1411358400,0.36230000000000001],[1411444800,0.36209999999999998],[1411531200,0.35720000000000002],[1411617600,0.35949999999999999],[1411704000,0.3569],[1411790400,0.35780000000000001],[1411876800,0.35780000000000001],[1411963200,0.35780000000000001],[1412049600,0.35859999999999997],[1412136000,0.35809999999999997],[1412222400,0.35859999999999997],[1412308800,0.35859999999999997],[1412395200,0.3624],[1412481600,0.3624],[1412568000,0.3624],[1412654400,0.36330000000000001],[1412740800,0.3569],[1412827200,0.35870000000000002],[1412913600,0.36009999999999998],[1413000000,0.35610000000000003],[1413086400,0.35610000000000003],[1413172800,0.35610000000000003],[1413259200,0.34939999999999999],[1413345600,0.35299999999999998],[1413432000,0.34350000000000003],[1413518400,0.34720000000000001],[1413604800,0.35199999999999998],[1413691200,0.35199999999999998],[1413777600,0.35199999999999998],[1413864000,0.35439999999999999],[1413950400,0.36930000000000002],[1414036800,0.3649],[1414123200,0.36159999999999998],[1414209600,0.3634],[1414296000,0.3634],[1414382400,0.3634],[1414468800,0.36399999999999999],[1414555200,0.36659999999999998],[1414641600,0.37030000000000002],[1414728000,0.37209999999999999],[1414814400,0.3705],[1414900800,0.3705],[1414990800,0.3705],[1415077200,0.36759999999999998],[1415163600,0.36820000000000003],[1415250000,0.37219999999999998],[1415336400,0.37609999999999999],[1415422800,0.37269999999999998],[1415509200,0.37269999999999998],[1415595600,0.37269999999999998],[1415682000,0.3609],[1415768400,0.3614],[1415854800,0.3624],[1415941200,0.36499999999999999],[1416027600,0.3644],[1416114000,0.3644],[1416200400,0.3644],[1416286800,0.37519999999999998],[1416373200,0.38500000000000001],[1416459600,0.38569999999999999],[1416546000,0.38250000000000001],[1416632400,0.38279999999999997],[1416718800,0.38279999999999997],[1416805200,0.38279999999999997],[1416891600,0.3856],[1416978000,0.37869999999999998],[1417064400,0.38019999999999998],[1417150800,0.38019999999999998],[1417237200,0.37859999999999999],[1417323600,0.37859999999999999],[1417410000,0.37859999999999999],[1417496400,0.37280000000000002],[1417582800,0.36980000000000002],[1417669200,0.37340000000000001],[1417755600,0.37140000000000001],[1417842000,0.3523],[1417928400,0.3523],[1418014800,0.3523],[1418101200,0.35570000000000002],[1418187600,0.35289999999999999],[1418274000,0.34699999999999998],[1418360400,0.34689999999999999],[1418446800,0.34610000000000002],[1418533200,0.34610000000000002],[1418619600,0.34610000000000002],[1418706000,0.34110000000000001],[1418792400,0.33760000000000001],[1418878800,0.34610000000000002],[1418965200,0.35060000000000002],[1419051600,0.35510000000000003],[1419138000,0.35510000000000003],[1419224400,0.35510000000000003],[1419310800,0.35460000000000003],[1419397200,0.3543],[1419483600,0.35499999999999998],[1419570000,0.35499999999999998],[1419656400,0.35549999999999998],[1419742800,0.35549999999999998],[1419829200,0.35549999999999998],[1419915600,0.3584],[1420002000,0.3569],[1420088400,0.35249999999999998],[1420174800,0.35249999999999998],[1420261200,0.3493],[1420347600,0.3493],[1420434000,0.3493],[1420520400,0.34520000000000001],[1420606800,0.34410000000000002],[1420693200,0.3538],[1420779600,0.3528],[1420866000,0.34939999999999999],[1420952400,0.34939999999999999],[1421038800,0.34939999999999999],[1421125200,0.3483],[1421211600,0.34839999999999999],[1421298000,0.34460000000000002],[1421384400,0.3478],[1421470800,0.34589999999999999],[1421557200,0.34589999999999999],[1421643600,0.34589999999999999],[1421730000,0.34589999999999999],[1421816400,0.34510000000000002],[1421902800,0.35320000000000001],[1421989200,0.35360000000000003],[1422075600,0.34660000000000002],[1422162000,0.34660000000000002],[1422248400,0.34660000000000002],[1422334800,0.3493],[1422421200,0.35189999999999999],[1422507600,0.3463],[1422594000,0.34310000000000002],[1422680400,0.34100000000000003],[1422766800,0.34100000000000003],[1422853200,0.34100000000000003],[1422939600,0.34229999999999999],[1423026000,0.34079999999999999],[1423112400,0.34320000000000001],[1423198800,0.3468],[1423285200,0.34660000000000002],[1423371600,0.34660000000000002],[1423458000,0.34660000000000002],[1423544400,0.34370000000000001],[1423630800,0.34899999999999998],[1423717200,0.34689999999999999],[1423803600,0.35020000000000001],[1423890000,0.35630000000000001],[1423976400,0.35630000000000001],[1424062800,0.35630000000000001],[1424149200,0.35630000000000001],[1424235600,0.35170000000000001],[1424322000,0.35630000000000001],[1424408400,0.35420000000000001],[1424494800,0.35799999999999998],[1424581200,0.35799999999999998],[1424667600,0.35799999999999998],[1424754000,0.35930000000000001],[1424840400,0.35610000000000003],[1424926800,0.35499999999999998],[1425013200,0.35930000000000001],[1425099600,0.35499999999999998],[1425186000,0.35499999999999998],[1425272400,0.35499999999999998],[1425358800,0.35630000000000001],[1425445200,0.35709999999999997],[1425531600,0.35460000000000003],[1425618000,0.35749999999999998],[1425704400,0.39029999999999998],[1425790800,0.39029999999999998],[1425873600,0.39029999999999998],[1425960000,0.39679999999999999],[1426046400,0.39560000000000001],[1426132800,0.40129999999999999],[1426219200,0.40279999999999999],[1426305600,0.40179999999999999],[1426392000,0.40179999999999999],[1426478400,0.40179999999999999],[1426564800,0.40699999999999997],[1426651200,0.40689999999999998],[1426737600,0.40589999999999998],[1426824000,0.40720000000000001],[1426910400,0.40989999999999999],[1426996800,0.40989999999999999],[1427083200,0.40989999999999999],[1427169600,0.40310000000000001],[1427256000,0.40300000000000002],[1427342400,0.40949999999999998],[1427428800,0.41210000000000002],[1427515200,0.41189999999999999],[1427601600,0.41189999999999999],[1427688000,0.41189999999999999],[1427774400,0.42059999999999997],[1427860800,0.41410000000000002],[1427947200,0.41139999999999999],[1428033600,0.41499999999999998],[1428120000,0.41499999999999998],[1428206400,0.41499999999999998],[1428292800,0.41499999999999998],[1428379200,0.41889999999999999],[1428465600,0.40860000000000002],[1428552000,0.4108],[1428638400,0.40910000000000002],[1428724800,0.40910000000000002],[1428811200,0.40910000000000002],[1428897600,0.40910000000000002],[1428984000,0.40739999999999998],[1429070400,0.40160000000000001],[1429156800,0.39979999999999999],[1429243200,0.39279999999999998],[1429329600,0.39589999999999997],[1429416000,0.39589999999999997],[1429502400,0.39589999999999997],[1429588800,0.3982],[1429675200,0.39850000000000002],[1429761600,0.40200000000000002],[1429848000,0.40210000000000001],[1429934400,0.40260000000000001],[1430020800,0.40260000000000001],[1430107200,0.40260000000000001],[1430193600,0.40300000000000002],[1430280000,0.40600000000000003],[1430366400,0.40329999999999999],[1430452800,0.40050000000000002],[1430539200,null],[1462507200,0.30599999999999999],[1462593600,null],[1463198400,0.31],[1463284800,0.31],[1463371200,0.31],[1463457600,0.31740000000000002],[1463544000,0.31209999999999999],[1463630400,0.30709999999999998],[1463716800,0.31059999999999999],[1463803200,0.31040000000000001],[1463889600,0.31040000000000001],[1463976000,0.31040000000000001],[1464062400,0.31040000000000001],[1464148800,0.31090000000000001],[1464235200,0.31330000000000002],[1464321600,0.30719999999999997],[1464408000,0.30719999999999997],[1464494400,0.30719999999999997],[1464580800,0.30719999999999997],[1464667200,0.30719999999999997],[1464753600,0.30520000000000003],[1464840000,0.31109999999999999],[1464926400,0.312],[1465012800,0.31109999999999999],[1465099200,0.31109999999999999],[1465185600,0.31109999999999999],[1465272000,null],[1465963200,0.31269999999999998],[1466049600,0.31219999999999998],[1466136000,null],[1466222400,0.31169999999999998],[1466308800,0.31169999999999998],[1466395200,0.31169999999999998],[1466481600,0.31519999999999998],[1466568000,0.31709999999999999],[1466654400,0.31709999999999999],[1466740800,0.31840000000000002],[1466827200,0.32600000000000001],[1466913600,0.32600000000000001],[1467000000,0.32600000000000001],[1467086400,0.32550000000000001],[1467172800,0.33560000000000001],[1467259200,0.33760000000000001],[1467345600,0.33960000000000001],[1467432000,0.3533],[1467518400,0.3533],[1467604800,0.3533],[1467691200,0.3533],[1467777600,0.35720000000000002],[1467864000,0.35799999999999998],[1467950400,0.35730000000000001],[1468036800,0.3619],[1468123200,0.3619],[1468209600,0.3619],[1468296000,0.36080000000000001],[1468382400,0.34870000000000001],[1468468800,0.34939999999999999],[1468555200,0.35099999999999998],[1468641600,0.34849999999999998],[1468728000,0.34849999999999998],[1468814400,0.34849999999999998],[1468900800,0.34499999999999997],[1468987200,0.34599999999999997],[1469073600,0.34389999999999998],[1469160000,0.3402],[1469246400,0.34129999999999999],[1469332800,0.34129999999999999],[1469419200,0.34129999999999999],[1469505600,0.33510000000000001],[1469592000,0.33939999999999998],[1469678400,0.33760000000000001],[1469764800,0.34410000000000002],[1469851200,0.35070000000000001],[1469937600,0.35070000000000001],[1470024000,0.35070000000000001],[1470110400,0.34899999999999998],[1470196800,0.35189999999999999],[1470283200,0.34849999999999998],[1470369600,0.34899999999999998],[1470456000,0.3478],[1470542400,0.3478],[1470628800,0.3478],[1470715200,0.3458],[1470801600,0.34899999999999998],[1470888000,0.34849999999999998],[1470974400,0.34839999999999999],[1471060800,0.34339999999999998],[1471147200,0.34339999999999998],[1471233600,0.34339999999999998],[1471320000,0.34320000000000001],[1471406400,0.34210000000000002],[1471492800,0.3387],[1471579200,0.33960000000000001],[1471665600,0.34129999999999999],[1471752000,0.34129999999999999],[1471838400,0.34129999999999999],[1471924800,0.34110000000000001],[1472011200,0.34360000000000002],[1472097600,0.34229999999999999],[1472184000,0.33989999999999998],[1472270400,0.33860000000000001],[1472356800,0.33860000000000001],[1472443200,0.33860000000000001],[1472529600,0.34429999999999999],[1472616000,0.34239999999999998],[1472702400,0.34250000000000003],[1472788800,0.34000000000000002],[1472875200,0.34260000000000002],[1472961600,0.34260000000000002],[1473048000,0.34260000000000002],[1473134400,0.34260000000000002],[1473220800,0.34599999999999997],[1473307200,0.3453],[1473393600,0.33979999999999999],[1473480000,0.33610000000000001],[1473566400,0.33610000000000001],[1473652800,0.33610000000000001],[1473739200,0.33739999999999998],[1473825600,0.3352],[1473912000,0.33379999999999999],[1473998400,0.33989999999999998],[1474084800,0.33600000000000002],[1474171200,0.33600000000000002],[1474257600,0.33600000000000002],[1474344000,0.33610000000000001],[1474430400,0.33160000000000001],[1474516800,0.33050000000000002],[1474603200,null],[1476417600,0.31780000000000003],[1476504000,null],[1476763200,0.31909999999999999],[1476849600,0.3226],[1476936000,null],[1477022400,0.32090000000000002],[1477108800,0.32150000000000001],[1477195200,0.32150000000000001],[1477281600,0.32150000000000001],[1477368000,0.32269999999999999],[1477454400,0.32469999999999999],[1477540800,null],[1478667600,0.32390000000000002],[1478754000,null],[1493956800,0.30059999999999998],[1494043200,0.30149999999999999],[1494129600,0.30149999999999999],[1494216000,0.30149999999999999],[1494302400,0.3029],[1494388800,0.30059999999999998],[1494475200,null],[1494648000,0.29799999999999999],[1494734400,0.29799999999999999],[1494820800,0.29799999999999999],[1494907200,0.3009],[1494993600,0.30170000000000002],[1495080000,0.30690000000000001],[1495166400,0.30709999999999998],[1495252800,0.31169999999999998],[1495339200,0.31169999999999998],[1495425600,0.31169999999999998],[1495512000,0.31630000000000003],[1495598400,0.31530000000000002],[1495684800,0.31530000000000002],[1495771200,0.3165],[1495857600,0.31519999999999998],[1495944000,0.31519999999999998],[1496030400,0.31519999999999998],[1496116800,0.31519999999999998],[1496203200,0.31709999999999999],[1496289600,0.31869999999999998],[1496376000,0.318],[1496462400,0.34470000000000001],[1496548800,0.34470000000000001],[1496635200,0.34470000000000001],[1496721600,0.34889999999999999],[1496808000,0.34920000000000001],[1496894400,0.35189999999999999],[1496980800,0.34649999999999997],[1497067200,0.34520000000000001],[1497153600,0.34520000000000001],[1497240000,0.34520000000000001],[1497326400,0.34429999999999999],[1497412800,0.35060000000000002],[1497499200,0.34820000000000001],[1497585600,0.35060000000000002],[1497672000,0.34960000000000002],[1497758400,0.34960000000000002],[1497844800,0.34960000000000002],[1497931200,0.35210000000000002],[1498017600,0.35349999999999998],[1498104000,0.35089999999999999],[1498190400,0.34910000000000002],[1498276800,0.34939999999999999],[1498363200,0.34939999999999999],[1498449600,0.34939999999999999],[1498536000,0.3513],[1498622400,0.3498],[1498708800,0.34620000000000001],[1498795200,0.34089999999999998],[1498881600,0.34539999999999998],[1498968000,0.34539999999999998],[1499054400,0.34539999999999998],[1499140800,0.34210000000000002],[1499227200,0.34210000000000002],[1499313600,0.34350000000000003],[1499400000,0.34229999999999999],[1499486400,0.34960000000000002],[1499572800,0.34960000000000002],[1499659200,0.34960000000000002],[1499745600,0.35049999999999998],[1499832000,0.34939999999999999],[1499918400,0.35199999999999998],[1500004800,0.34960000000000002],[1500091200,0.35520000000000002],[1500177600,0.35520000000000002],[1500264000,0.35520000000000002],[1500350400,0.35870000000000002],[1500436800,0.36030000000000001],[1500523200,0.36180000000000001],[1500609600,0.35999999999999999],[1500696000,0.35339999999999999],[1500782400,0.35339999999999999],[1500868800,0.35339999999999999],[1500955200,0.35639999999999999],[1501041600,0.35570000000000002],[1501128000,0.34939999999999999],[1501214400,0.34999999999999998],[1501300800,0.35020000000000001],[1501387200,0.35020000000000001],[1501473600,0.35020000000000001],[1501560000,0.34570000000000001],[1501646400,0.3473],[1501732800,0.35070000000000001],[1501819200,0.35399999999999998],[1501905600,0.35349999999999998],[1501992000,0.35349999999999998],[1502078400,0.35349999999999998],[1502164800,0.3533],[1502251200,0.3523],[1502337600,0.35249999999999998],[1502424000,0.35089999999999999],[1502510400,0.35070000000000001],[1502596800,0.35070000000000001],[1502683200,0.35070000000000001],[1502769600,0.3518],[1502856000,0.3513],[1502942400,0.35460000000000003],[1503028800,0.35809999999999997],[1503115200,0.3584],[1503201600,0.3584],[1503288000,0.3584],[1503374400,0.36470000000000002],[1503460800,0.3639],[1503547200,0.35849999999999999],[1503633600,0.3548],[1503720000,0.35539999999999999],[1503806400,0.35539999999999999],[1503892800,0.35539999999999999],[1503979200,0.35580000000000001],[1504065600,0.35399999999999998],[1504152000,0.35299999999999998],[1504238400,0.3599],[1504324800,0.33750000000000002],[1504411200,0.33750000000000002],[1504497600,0.33750000000000002],[1504584000,0.33750000000000002],[1504670400,0.34589999999999999],[1504756800,0.34739999999999999],[1504843200,0.35289999999999999],[1504929600,0.3654],[1505016000,0.3654],[1505102400,0.3654],[1505188800,0.36770000000000003],[1505275200,0.36099999999999999],[1505361600,0.35610000000000003],[1505448000,0.35439999999999999],[1505534400,0.35270000000000001],[1505620800,0.35270000000000001],[1505707200,0.35270000000000001],[1505793600,0.35859999999999997],[1505880000,0.34260000000000002],[1505966400,0.34310000000000002],[1506052800,0.33700000000000002],[1506139200,0.34610000000000002],[1506225600,0.34610000000000002],[1506312000,0.34610000000000002],[1506398400,0.3473],[1506484800,0.34129999999999999],[1506571200,0.33629999999999999],[1506657600,0.33129999999999998],[1506744000,0.33800000000000002],[1506830400,0.33800000000000002],[1506916800,0.33800000000000002],[1507003200,0.33850000000000002],[1507089600,0.3377],[1507176000,0.34010000000000001],[1507262400,0.3417],[1507348800,0.33939999999999998],[1507435200,0.33939999999999998],[1507521600,0.33939999999999998],[1507608000,0.33460000000000001],[1507694400,null],[1507780800,0.33639999999999998],[1507867200,0.33660000000000001],[1507953600,null],[1508212800,0.33710000000000001],[1508299200,null],[1508472000,0.33789999999999998],[1508558400,null],[1508904000,0.34379999999999999],[1508990400,0.34300000000000003],[1509076800,0.34949999999999998],[1509163200,0.35410000000000003],[1509249600,0.35410000000000003],[1509336000,0.35410000000000003],[1509422400,0.35120000000000001],[1509508800,null],[1533009600,0.34789999999999999],[1533096000,0.35260000000000002],[1533182400,0.35039999999999999],[1533268800,0.34789999999999999],[1533355200,0.34899999999999998],[1533441600,0.34899999999999998],[1533528000,0.34899999999999998],[1533614400,0.3463],[1533700800,0.34200000000000003],[1533787200,0.33789999999999998],[1533873600,null],[1537588800,0.35260000000000002],[1537675200,0.35260000000000002],[1537761600,0.35260000000000002],[1537848000,0.35370000000000001],[1537934400,0.35970000000000002],[1538020800,0.36309999999999998],[1538107200,0.36409999999999998],[1538193600,0.3669],[1538280000,0.3669],[1538366400,0.3669],[1538452800,0.37009999999999998],[1538539200,0.37009999999999998],[1538625600,0.36270000000000002],[1538712000,0.3528],[1538798400,0.35339999999999999],[1538884800,0.35339999999999999],[1538971200,0.35339999999999999],[1539057600,0.34849999999999998],[1539144000,0.34460000000000002],[1539230400,0.33560000000000001],[1539316800,0.33389999999999997],[1539403200,0.34039999999999998],[1539489600,0.34039999999999998],[1539576000,0.34039999999999998],[1539662400,0.3347],[1539748800,0.34320000000000001],[1539835200,0.34520000000000001],[1539921600,0.33710000000000001],[1540008000,0.33239999999999997],[1540094400,0.33239999999999997],[1540180800,0.33239999999999997],[1540267200,0.33090000000000003],[1540353600,0.32850000000000001],[1540440000,0.3261],[1540526400,0.3236],[1540612800,0.31940000000000002],[1540699200,0.31940000000000002],[1540785600,0.31940000000000002],[1540872000,0.32029999999999997],[1540958400,0.33040000000000003],[1541044800,0.33779999999999999],[1541131200,0.34060000000000001],[1541217600,0.34350000000000003],[1541304000,0.34350000000000003],[1541394000,0.34350000000000003],[1541480400,0.33600000000000002],[1541566800,0.33800000000000002],[1541653200,0.34439999999999998],[1541739600,0.34560000000000002],[1541826000,0.34699999999999998],[1541912400,0.34699999999999998],[1541998800,0.34699999999999998],[1542085200,0.3412],[1542171600,0.32990000000000003],[1542258000,0.32919999999999999],[1542344400,0.33139999999999997],[1542430800,0.34210000000000002],[1542517200,0.34210000000000002],[1542603600,0.34210000000000002],[1542690000,0.3327],[1542776400,0.33900000000000002],[1542862800,0.34489999999999998],[1542949200,0.34489999999999998],[1543035600,0.3478],[1543122000,0.3478],[1543208400,0.3478],[1543294800,0.34999999999999998],[1543381200,0.3523],[1543467600,0.3508],[1543554000,0.35759999999999997],[1543640400,0.35670000000000002],[1543726800,0.35670000000000002],[1543813200,0.35670000000000002],[1543899600,0.36059999999999998],[1543986000,0.35489999999999999],[1544072400,0.35489999999999999],[1544158800,0.35749999999999998],[1544245200,0.31569999999999998],[1544331600,0.31569999999999998],[1544418000,0.31569999999999998],[1544504400,0.3281],[1544590800,0.32950000000000002],[1544677200,0.3286],[1544763600,0.33150000000000002],[1544850000,0.32269999999999999],[1544936400,0.32269999999999999],[1545022800,0.32269999999999999],[1545109200,0.31640000000000001],[1545195600,0.31969999999999998],[1545282000,0.31580000000000003],[1545368400,0.30719999999999997],[1545454800,0.30990000000000001],[1545541200,0.30990000000000001],[1545627600,0.30990000000000001],[1545714000,0.30459999999999998],[1545800400,0.30459999999999998],[1545886800,0.31859999999999999],[1545973200,0.3291],[1546059600,0.32440000000000002],[1546146000,0.32440000000000002],[1546232400,0.32440000000000002],[1546318800,0.33029999999999998],[1546405200,0.33029999999999998],[1546491600,0.32290000000000002],[1546578000,0.3221],[1546664400,0.31890000000000002],[1546750800,0.31890000000000002],[1546837200,0.31890000000000002],[1546923600,0.31790000000000002],[1547010000,0.32719999999999999],[1547096400,0.33239999999999997],[1547182800,0.33339999999999997],[1547269200,0.33389999999999997],[1547355600,0.33389999999999997],[1547442000,0.33389999999999997],[1547528400,0.3352],[1547614800,0.34410000000000002],[1547701200,0.34860000000000002],[1547787600,0.34350000000000003],[1547874000,0.34720000000000001],[1547960400,0.34720000000000001],[1548046800,0.34720000000000001],[1548133200,0.34720000000000001],[1548219600,0.3468],[1548306000,0.34849999999999998],[1548392400,0.35089999999999999],[1548478800,0.35260000000000002],[1548565200,0.35260000000000002],[1548651600,0.35260000000000002],[1548738000,0.35149999999999998],[1548824400,0.3543],[1548910800,0.36080000000000001],[1548997200,0.36359999999999998],[1549083600,0.36030000000000001],[1549170000,0.36030000000000001],[1549256400,0.36030000000000001],[1549342800,0.35870000000000002],[1549429200,0.36009999999999998],[1549515600,0.35499999999999998],[1549602000,0.35089999999999999],[1549688400,0.35549999999999998],[1549774800,0.35549999999999998],[1549861200,0.35549999999999998],[1549947600,0.35299999999999998],[1550034000,0.35599999999999998],[1550120400,0.35549999999999998],[1550206800,0.35189999999999999],[1550293200,0.35510000000000003],[1550379600,0.35510000000000003],[1550466000,0.35510000000000003],[1550552400,0.35510000000000003],[1550638800,0.3609],[1550725200,0.36149999999999999],[1550811600,0.36320000000000002],[1550898000,0.3659],[1550984400,0.3659],[1551070800,0.3659],[1551157200,0.36699999999999999],[1551243600,0.36020000000000002],[1551330000,0.3584],[1551416400,0.35780000000000001],[1551502800,0.3619],[1551589200,0.3619],[1551675600,0.3619],[1551762000,0.35909999999999997],[1551848400,0.36299999999999999],[1551934800,0.35659999999999997],[1552021200,0.36549999999999999],[1552107600,0.36570000000000003],[1552194000,0.36570000000000003],[1552276800,0.36570000000000003],[1552363200,0.36480000000000001],[1552449600,0.37169999999999997],[1552536000,0.37140000000000001],[1552622400,0.37659999999999999],[1552708800,0.37480000000000002],[1552795200,0.37480000000000002],[1552881600,0.37480000000000002],[1552968000,0.37380000000000002],[1553054400,0.374],[1553140800,0.37219999999999998],[1553227200,0.3785],[1553313600,0.37469999999999998],[1553400000,0.37469999999999998],[1553486400,0.37469999999999998],[1553572800,0.37690000000000001],[1553659200,0.37819999999999998],[1553745600,0.377],[1553832000,0.38009999999999999],[1553918400,0.3785],[1554004800,0.3785],[1554091200,0.3785],[1554177600,0.3775],[1554264000,0.38069999999999998],[1554350400,0.37690000000000001],[1554436800,0.371],[1554523200,0.36840000000000001],[1554609600,0.36840000000000001],[1554696000,0.36840000000000001],[1554782400,0.36899999999999999],[1554868800,0.36880000000000002],[1554955200,0.37],[1555041600,0.37130000000000002],[1555128000,0.37290000000000001],[1555214400,0.37290000000000001],[1555300800,0.37290000000000001],[1555387200,0.37719999999999998],[1555473600,0.36399999999999999],[1555560000,0.35189999999999999],[1555646400,0.35610000000000003],[1555732800,0.35610000000000003],[1555819200,0.35610000000000003],[1555905600,0.35610000000000003],[1555992000,0.36009999999999998],[1556078400,0.36109999999999998],[1556164800,0.35389999999999999],[1556251200,0.3553],[1556337600,0.36759999999999998],[1556424000,0.36759999999999998],[1556510400,0.36759999999999998],[1556596800,0.36380000000000001],[1556683200,0.37130000000000002],[1556769600,0.30959999999999999],[1556856000,0.31259999999999999],[1556942400,0.318],[1557028800,0.318],[1557115200,0.318],[1557201600,0.31950000000000001],[1557288000,0.31359999999999999],[1557374400,0.31509999999999999],[1557460800,0.3196],[1557547200,0.32319999999999999],[1557633600,0.32319999999999999],[1557720000,0.32319999999999999],[1557806400,0.32319999999999999],[1557892800,0.32279999999999998],[1557979200,0.32579999999999998],[1558065600,0.3291],[1558152000,0.33069999999999999],[1558238400,0.33069999999999999],[1558324800,0.33069999999999999],[1558411200,0.3301],[1558497600,0.33110000000000001],[1558584000,0.33410000000000001],[1558670400,0.33300000000000002],[1558756800,0.33239999999999997],[1558843200,0.33239999999999997],[1558929600,0.33239999999999997],[1559016000,0.33239999999999997],[1559102400,0.32769999999999999],[1559188800,0.32550000000000001],[1559275200,0.32800000000000001],[1559361600,0.34489999999999998],[1559448000,0.34489999999999998],[1559534400,0.34489999999999998],[1559620800,0.34820000000000001],[1559707200,0.35570000000000002],[1559793600,0.36220000000000002],[1559880000,0.37290000000000001],[1559966400,0.37530000000000002],[1560052800,0.37530000000000002],[1560139200,0.37530000000000002],[1560225600,0.37619999999999998],[1560312000,0.37719999999999998],[1560398400,0.38369999999999999],[1560484800,0.37890000000000001],[1560571200,0.38009999999999999],[1560657600,0.38009999999999999],[1560744000,0.38009999999999999],[1560830400,0.37930000000000003],[1560916800,0.37459999999999999],[1561003200,0.38290000000000002],[1561089600,0.37909999999999999],[1561176000,0.38019999999999998],[1561262400,0.38019999999999998],[1561348800,0.38019999999999998],[1561435200,0.38229999999999997],[1561521600,0.38379999999999997],[1561608000,0.37980000000000003],[1561694400,0.3826],[1561780800,0.38979999999999998],[1561867200,0.38979999999999998],[1561953600,0.38979999999999998],[1562040000,0.39140000000000003],[1562126400,0.38469999999999999],[1562212800,0.3861],[1562299200,0.3861],[1562385600,0.38600000000000001],[1562472000,0.38600000000000001],[1562558400,0.38600000000000001],[1562644800,0.38719999999999999],[1562731200,0.38900000000000001],[1562817600,0.38679999999999998],[1562904000,0.39439999999999997],[1562990400,0.39079999999999998],[1563076800,0.39079999999999998],[1563163200,0.39079999999999998],[1563249600,0.3906],[1563336000,0.38750000000000001],[1563422400,0.3911],[1563508800,0.3901],[1563595200,0.38990000000000002],[1563681600,0.38990000000000002],[1563768000,0.38990000000000002],[1563854400,0.39119999999999999],[1563940800,0.39450000000000002],[1564027200,0.39350000000000002],[1564113600,0.3962],[1564200000,0.39510000000000001],[1564286400,0.39510000000000001],[1564372800,0.39510000000000001],[1564459200,0.39829999999999999],[1564545600,0.39650000000000002],[1564632000,0.39229999999999998],[1564718400,0.38669999999999999],[1564804800,0.38700000000000001],[1564891200,0.38700000000000001],[1564977600,0.38700000000000001],[1565064000,0.37969999999999998],[1565150400,0.38429999999999997],[1565236800,0.3861],[1565323200,0.38750000000000001],[1565409600,0.39079999999999998],[1565496000,0.39079999999999998],[1565582400,0.39079999999999998],[1565668800,0.38779999999999998],[1565755200,0.39489999999999997],[1565841600,0.38719999999999999],[1565928000,0.39500000000000002],[1566014400,0.39090000000000003],[1566100800,0.39090000000000003],[1566187200,0.39090000000000003],[1566273600,0.38800000000000001],[1566360000,0.38590000000000002],[1566446400,0.38500000000000001],[1566532800,0.3826],[1566619200,0.37709999999999999],[1566705600,0.37709999999999999],[1566792000,0.37709999999999999],[1566878400,0.38159999999999999],[1566964800,0.38850000000000001],[1567051200,0.38179999999999997],[1567137600,0.38840000000000002],[1567224000,0.36480000000000001],[1567310400,0.36480000000000001],[1567396800,0.36480000000000001],[1567483200,0.36480000000000001],[1567569600,null],[1567742400,0.3584],[1567828800,null],[1579150800,0.37290000000000001],[1579237200,0.37740000000000001],[1579323600,0.38490000000000002],[1579410000,0.38490000000000002],[1579496400,0.38490000000000002],[1579582800,0.38490000000000002],[1579669200,0.39090000000000003],[1579755600,0.39019999999999999],[1579842000,0.38590000000000002],[1579928400,0.38479999999999998],[1580014800,0.38479999999999998],[1580101200,0.38479999999999998],[1580187600,0.38950000000000001],[1580274000,0.38850000000000001],[1580360400,0.39029999999999998],[1580446800,0.39140000000000003],[1580533200,0.38669999999999999],[1580619600,0.38669999999999999],[1580706000,0.38669999999999999],[1580792400,0.3851],[1580878800,0.3861],[1580965200,0.38419999999999999],[1581051600,0.38350000000000001],[1581138000,0.3755],[1581224400,0.3755],[1581310800,0.3755],[1581397200,0.377],[1581483600,null],[1581656400,0.38469999999999999],[1581742800,0.38879999999999998],[1581829200,0.38879999999999998],[1581915600,0.38879999999999998],[1582002000,0.38879999999999998],[1582088400,0.39240000000000003],[1582174800,0.3901],[1582261200,0.38869999999999999],[1582347600,null],[1582606800,0.3836],[1582693200,null],[1582779600,0.3679],[1582866000,0.36180000000000001],[1582952400,0.35370000000000001],[1583038800,0.35370000000000001],[1583125200,0.35370000000000001],[1583211600,0.3674],[1583298000,0.36399999999999999],[1583384400,0.37169999999999997],[1583470800,0.35449999999999998],[1583557200,0.36570000000000003],[1583643600,0.36570000000000003],[1583726400,0.36570000000000003],[1583812800,0.34860000000000002],[1583899200,0.36720000000000003],[1583985600,0.35460000000000003],[1584072000,0.31140000000000001],[1584158400,0.31819999999999998],[1584244800,0.31819999999999998],[1584331200,0.31819999999999998],[1584417600,0.2878],[1584504000,0.30630000000000002],[1584590400,null],[1584676800,0.2984],[1584763200,0.27339999999999998],[1584849600,0.27339999999999998],[1584936000,0.27339999999999998],[1585022400,null],[1586232000,0.32619999999999999],[1586318400,0.32319999999999999],[1586404800,null],[1588651200,0.32500000000000001],[1588737600,0.32990000000000003],[1588824000,0.33169999999999999],[1588910400,0.34470000000000001],[1588996800,0.34329999999999999],[1589083200,0.34329999999999999],[1589169600,0.34329999999999999],[1589256000,0.34589999999999999],[1589342400,0.34150000000000003],[1589428800,0.33700000000000002],[1589515200,0.3397],[1589601600,0.34160000000000001],[1589688000,0.34160000000000001],[1589774400,0.34160000000000001],[1589860800,null],[1590638400,0.34410000000000002],[1590724800,0.35980000000000001],[1590811200,0.35999999999999999],[1590897600,0.35999999999999999],[1590984000,0.35999999999999999],[1591070400,null],[1600747200,0.40439999999999998],[1600833600,null],[1620100800,0.33710000000000001],[1620187200,0.33850000000000002],[1620273600,null],[1629432000,0.36299999999999999],[1629518400,0.36320000000000002],[1629604800,0.36320000000000002],[1629691200,0.36320000000000002],[1629777600,null],[1631332800,0.37409999999999999],[1631419200,0.37409999999999999],[1631505600,0.37409999999999999],[1631592000,null],[1683086400,0.3488],[1683172800,0.34920000000000001],[1683259200,0.34799999999999998],[1683345600,0.35220000000000001],[1683432000,0.35220000000000001],[1683518400,0.35220000000000001],[1683604800,0.35139999999999999],[1683691200,null],[1683777600,0.35549999999999998],[1683864000,0.35709999999999997],[1683950400,0.35870000000000002],[1684036800,0.35870000000000002],[1684123200,0.35870000000000002],[1684209600,0.35239999999999999],[1684296000,0.3528],[1684382400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.3997],[1115179200,0.39929999999999999],[1115265600,null],[1115956800,0.40129999999999999],[1116043200,0.40679999999999999],[1116129600,0.40679999999999999],[1116216000,0.40679999999999999],[1116302400,0.40920000000000001],[1116388800,0.41410000000000002],[1116475200,0.42570000000000002],[1116561600,0.43530000000000002],[1116648000,0.43430000000000002],[1116734400,0.43430000000000002],[1116820800,0.43430000000000002],[1116907200,0.44],[1116993600,0.43740000000000001],[1117080000,0.43580000000000002],[1117166400,0.43840000000000001],[1117252800,0.43430000000000002],[1117339200,0.43430000000000002],[1117425600,0.43430000000000002],[1117512000,0.43430000000000002],[1117598400,0.43759999999999999],[1117684800,0.43990000000000001],[1117771200,0.44109999999999999],[1117857600,0.44309999999999999],[1117944000,0.44309999999999999],[1118030400,0.44309999999999999],[1118116800,0.45029999999999998],[1118203200,0.45450000000000002],[1118289600,0.45190000000000002],[1118376000,0.45050000000000001],[1118462400,0.44669999999999999],[1118548800,0.44669999999999999],[1118635200,0.44669999999999999],[1118721600,0.45050000000000001],[1118808000,0.4496],[1118894400,0.44600000000000001],[1118980800,0.44230000000000003],[1119067200,0.43759999999999999],[1119153600,0.43759999999999999],[1119240000,0.43759999999999999],[1119326400,0.43569999999999998],[1119412800,0.43580000000000002],[1119499200,0.44919999999999999],[1119585600,0.4511],[1119672000,0.44569999999999999],[1119758400,0.44569999999999999],[1119844800,0.44569999999999999],[1119931200,0.44259999999999999],[1120017600,0.44180000000000003],[1120104000,0.44579999999999997],[1120190400,0.43990000000000001],[1120276800,0.43959999999999999],[1120363200,0.43959999999999999],[1120449600,0.43959999999999999],[1120536000,0.43959999999999999],[1120622400,0.44429999999999997],[1120708800,0.441],[1120795200,0.44350000000000001],[1120881600,0.4365],[1120968000,0.4365],[1121054400,0.4365],[1121140800,0.44169999999999998],[1121227200,0.44929999999999998],[1121313600,0.45169999999999999],[1121400000,0.44600000000000001],[1121486400,0.4461],[1121572800,0.4461],[1121659200,0.4461],[1121745600,0.44740000000000002],[1121832000,0.45469999999999999],[1121918400,0.4451],[1122004800,0.44019999999999998],[1122091200,0.44729999999999998],[1122177600,0.44729999999999998],[1122264000,0.44729999999999998],[1122350400,0.46289999999999998],[1122436800,0.46339999999999998],[1122523200,0.47089999999999999],[1122609600,0.4803],[1122696000,0.47689999999999999],[1122782400,0.47689999999999999],[1122868800,0.47689999999999999],[1122955200,0.48280000000000001],[1123041600,0.48749999999999999],[1123128000,0.49690000000000001],[1123214400,0.50439999999999996],[1123300800,0.49440000000000001],[1123387200,0.49440000000000001],[1123473600,0.49440000000000001],[1123560000,0.50270000000000004],[1123646400,0.50180000000000002],[1123732800,0.49719999999999998],[1123819200,0.50249999999999995],[1123905600,0.49890000000000001],[1123992000,0.49890000000000001],[1124078400,0.49890000000000001],[1124164800,0.48670000000000002],[1124251200,0.47810000000000002],[1124337600,0.47539999999999999],[1124424000,0.47220000000000001],[1124510400,0.46660000000000001],[1124596800,0.46660000000000001],[1124683200,0.46660000000000001],[1124769600,0.47610000000000002],[1124856000,0.48320000000000002],[1124942400,0.47410000000000002],[1125028800,0.47360000000000002],[1125115200,0.48080000000000001],[1125201600,0.48080000000000001],[1125288000,0.48080000000000001],[1125374400,0.48159999999999997],[1125460800,0.49540000000000001],[1125547200,0.49209999999999998],[1125633600,0.50149999999999995],[1125720000,0.49740000000000001],[1125806400,0.49740000000000001],[1125892800,0.49740000000000001],[1125979200,0.49740000000000001],[1126065600,0.50460000000000005],[1126152000,0.49790000000000001],[1126238400,0.50290000000000001],[1126324800,0.50609999999999999],[1126411200,0.50609999999999999],[1126497600,0.50609999999999999],[1126584000,0.505],[1126670400,0.52000000000000002],[1126756800,0.53259999999999996],[1126843200,0.53080000000000005],[1126929600,0.52939999999999998],[1127016000,0.52939999999999998],[1127102400,0.52939999999999998],[1127188800,0.52300000000000002],[1127275200,0.50870000000000004],[1127361600,0.505],[1127448000,0.50780000000000003],[1127534400,0.51910000000000001],[1127620800,0.51910000000000001],[1127707200,0.51910000000000001],[1127793600,0.51559999999999995],[1127880000,0.51170000000000004],[1127966400,0.505],[1128052800,0.50190000000000001],[1128139200,0.49780000000000002],[1128225600,0.49780000000000002],[1128312000,0.49780000000000002],[1128398400,0.50070000000000003],[1128484800,0.49840000000000001],[1128571200,0.49919999999999998],[1128657600,0.48799999999999999],[1128744000,0.49340000000000001],[1128830400,0.49340000000000001],[1128916800,0.49340000000000001],[1129003200,0.47810000000000002],[1129089600,0.4788],[1129176000,0.46710000000000002],[1129262400,0.4612],[1129348800,0.46439999999999998],[1129435200,0.46439999999999998],[1129521600,0.46439999999999998],[1129608000,0.46210000000000001],[1129694400,0.47089999999999999],[1129780800,0.48859999999999998],[1129867200,0.48549999999999999],[1129953600,0.48299999999999998],[1130040000,0.48299999999999998],[1130126400,0.48299999999999998],[1130212800,0.48530000000000001],[1130299200,0.4824],[1130385600,0.48920000000000002],[1130472000,0.48549999999999999],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.50980000000000003],[1130907600,0.51349999999999996],[1130994000,0.52839999999999998],[1131080400,0.52000000000000002],[1131166800,0.51390000000000002],[1131253200,0.51390000000000002],[1131339600,0.51390000000000002],[1131426000,0.51019999999999999],[1131512400,0.51429999999999998],[1131598800,0.52400000000000002],[1131685200,0.52639999999999998],[1131771600,0.52470000000000006],[1131858000,0.52470000000000006],[1131944400,0.52470000000000006],[1132030800,0.5111],[1132117200,0.505],[1132203600,0.51749999999999996],[1132290000,0.53139999999999998],[1132376400,0.53480000000000005],[1132462800,0.53480000000000005],[1132549200,0.53480000000000005],[1132635600,0.53290000000000004],[1132722000,0.53169999999999995],[1132808400,0.54869999999999997],[1132894800,0.54869999999999997],[1132981200,0.55210000000000004],[1133067600,0.55210000000000004],[1133154000,0.55210000000000004],[1133240400,0.5403],[1133326800,0.54710000000000003],[1133413200,0.53559999999999997],[1133499600,0.53490000000000004],[1133586000,0.52349999999999997],[1133672400,0.52349999999999997],[1133758800,0.52349999999999997],[1133845200,0.51690000000000003],[1133931600,0.52080000000000004],[1134018000,0.51380000000000003],[1134104400,0.51859999999999995],[1134190800,0.51700000000000002],[1134277200,0.51700000000000002],[1134363600,0.51700000000000002],[1134450000,0.51219999999999999],[1134536400,0.50719999999999998],[1134622800,0.50600000000000001],[1134709200,0.49690000000000001],[1134795600,0.48999999999999999],[1134882000,0.48999999999999999],[1134968400,0.48999999999999999],[1135054800,0.49180000000000001],[1135141200,0.495],[1135227600,0.50170000000000003],[1135314000,0.50609999999999999],[1135400400,0.50829999999999997],[1135486800,0.50829999999999997],[1135573200,0.50829999999999997],[1135659600,0.50829999999999997],[1135746000,0.49430000000000002],[1135832400,0.49349999999999999],[1135918800,0.49399999999999999],[1136005200,0.49020000000000002],[1136091600,0.49020000000000002],[1136178000,0.49020000000000002],[1136264400,0.49020000000000002],[1136350800,0.50139999999999996],[1136437200,0.49959999999999999],[1136523600,0.49680000000000002],[1136610000,0.51100000000000001],[1136696400,0.51100000000000001],[1136782800,0.51100000000000001],[1136869200,0.51080000000000003],[1136955600,0.4985],[1137042000,0.49419999999999997],[1137128400,0.49370000000000003],[1137214800,0.49890000000000001],[1137301200,0.49890000000000001],[1137387600,0.49890000000000001],[1137474000,0.49890000000000001],[1137560400,0.49199999999999999],[1137646800,0.48909999999999998],[1137733200,0.498],[1137819600,0.46460000000000001],[1137906000,0.46460000000000001],[1137992400,0.46460000000000001],[1138078800,0.45839999999999997],[1138165200,0.46379999999999999],[1138251600,0.4667],[1138338000,0.46360000000000001],[1138424400,0.45379999999999998],[1138510800,0.45379999999999998],[1138597200,0.45379999999999998],[1138683600,0.45829999999999999],[1138770000,0.45979999999999999],[1138856400,0.45910000000000001],[1138942800,0.44690000000000002],[1139029200,0.43459999999999999],[1139115600,0.43459999999999999],[1139202000,0.43459999999999999],[1139288400,0.42149999999999999],[1139374800,0.42849999999999999],[1139461200,0.43690000000000001],[1139547600,0.43490000000000001],[1139634000,0.43380000000000002],[1139720400,0.43380000000000002],[1139806800,0.43380000000000002],[1139893200,0.43940000000000001],[1139979600,0.44890000000000002],[1140066000,0.44940000000000002],[1140152400,0.44140000000000001],[1140238800,0.43269999999999997],[1140325200,0.43269999999999997],[1140411600,0.43269999999999997],[1140498000,0.43269999999999997],[1140584400,0.43709999999999999],[1140670800,0.43819999999999998],[1140757200,0.43680000000000002],[1140843600,0.43330000000000002],[1140930000,0.43330000000000002],[1141016400,0.43330000000000002],[1141102800,0.42949999999999999],[1141189200,0.4259],[1141275600,0.43369999999999997],[1141362000,0.43409999999999999],[1141448400,0.43090000000000001],[1141534800,0.43090000000000001],[1141621200,0.43090000000000001],[1141707600,0.43390000000000001],[1141794000,0.43659999999999999],[1141880400,0.42749999999999999],[1141966800,0.43259999999999998],[1142053200,0.4244],[1142139600,0.4244],[1142226000,0.4244],[1142312400,0.42699999999999999],[1142398800,0.43219999999999997],[1142485200,0.44359999999999999],[1142571600,0.4536],[1142658000,0.45569999999999999],[1142744400,0.45569999999999999],[1142830800,0.45569999999999999],[1142917200,0.4506],[1143003600,0.44850000000000001],[1143090000,0.45119999999999999],[1143176400,0.4592],[1143262800,0.46300000000000002],[1143349200,0.46300000000000002],[1143435600,0.46300000000000002],[1143522000,0.4617],[1143608400,0.46089999999999998],[1143694800,0.47549999999999998],[1143781200,0.47839999999999999],[1143867600,0.47589999999999999],[1143954000,0.47589999999999999],[1144036800,0.47589999999999999],[1144123200,0.48449999999999999],[1144209600,0.4874],[1144296000,0.48320000000000002],[1144382400,0.49569999999999997],[1144468800,0.49330000000000002],[1144555200,0.49330000000000002],[1144641600,0.49330000000000002],[1144728000,0.48830000000000001],[1144814400,0.49640000000000001],[1144900800,0.50209999999999999],[1144987200,0.501],[1145073600,0.501],[1145160000,0.501],[1145246400,0.501],[1145332800,0.4945],[1145419200,0.49980000000000002],[1145505600,0.4662],[1145592000,0.46460000000000001],[1145678400,0.45629999999999998],[1145764800,0.45629999999999998],[1145851200,0.45629999999999998],[1145937600,0.46400000000000002],[1146024000,0.4582],[1146110400,0.4592],[1146196800,0.45650000000000002],[1146283200,0.44619999999999999],[1146369600,0.44619999999999999],[1146456000,0.44619999999999999],[1146542400,null],[1146715200,0.40550000000000003],[1146801600,0.4042],[1146888000,0.40899999999999997],[1146974400,0.40899999999999997],[1147060800,0.40899999999999997],[1147147200,0.41120000000000001],[1147233600,0.41670000000000001],[1147320000,0.40789999999999998],[1147406400,0.39679999999999999],[1147492800,0.39810000000000001],[1147579200,0.39810000000000001],[1147665600,0.39810000000000001],[1147752000,0.39710000000000001],[1147838400,0.40010000000000001],[1147924800,0.38950000000000001],[1148011200,0.379],[1148097600,0.376],[1148184000,0.376],[1148270400,0.376],[1148356800,0.38500000000000001],[1148443200,0.3856],[1148529600,0.3831],[1148616000,0.3962],[1148702400,0.39829999999999999],[1148788800,0.39829999999999999],[1148875200,0.39829999999999999],[1148961600,0.39829999999999999],[1149048000,0.3916],[1149134400,0.39179999999999998],[1149220800,0.40110000000000001],[1149307200,0.40489999999999998],[1149393600,0.40489999999999998],[1149480000,0.40489999999999998],[1149566400,0.40039999999999998],[1149652800,0.39800000000000002],[1149739200,0.39119999999999999],[1149825600,0.38550000000000001],[1149912000,0.38290000000000002],[1149998400,0.38290000000000002],[1150084800,0.38290000000000002],[1150171200,0.36809999999999998],[1150257600,0.36830000000000002],[1150344000,0.37269999999999998],[1150430400,0.376],[1150516800,0.37330000000000002],[1150603200,0.37330000000000002],[1150689600,0.37330000000000002],[1150776000,0.37219999999999998],[1150862400,0.36990000000000001],[1150948800,0.37440000000000001],[1151035200,null],[1151121600,0.37509999999999999],[1151208000,0.37509999999999999],[1151294400,0.37509999999999999],[1151380800,null],[1151985600,0.38440000000000002],[1152072000,0.38440000000000002],[1152158400,0.37980000000000003],[1152244800,0.38090000000000002],[1152331200,null],[1153454400,0.39369999999999999],[1153540800,0.39029999999999998],[1153627200,0.39029999999999998],[1153713600,0.39029999999999998],[1153800000,0.4027],[1153886400,0.4103],[1153972800,0.41189999999999999],[1154059200,0.41539999999999999],[1154145600,0.41810000000000003],[1154232000,0.41810000000000003],[1154318400,0.41810000000000003],[1154404800,0.42230000000000001],[1154491200,0.41839999999999999],[1154577600,0.42820000000000003],[1154664000,0.42809999999999998],[1154750400,0.42580000000000001],[1154836800,0.42580000000000001],[1154923200,0.42580000000000001],[1155009600,0.42480000000000001],[1155096000,0.41999999999999998],[1155182400,0.41949999999999998],[1155268800,0.4229],[1155355200,0.41880000000000001],[1155441600,0.41880000000000001],[1155528000,0.41880000000000001],[1155614400,0.42159999999999997],[1155700800,0.4289],[1155787200,0.43269999999999997],[1155873600,0.43120000000000003],[1155960000,0.43180000000000002],[1156046400,0.43180000000000002],[1156132800,0.43180000000000002],[1156219200,0.4284],[1156305600,0.42259999999999998],[1156392000,0.41239999999999999],[1156478400,0.41270000000000001],[1156564800,0.41149999999999998],[1156651200,0.41149999999999998],[1156737600,0.41149999999999998],[1156824000,0.41820000000000002],[1156910400,0.41930000000000001],[1156996800,0.4259],[1157083200,0.41930000000000001],[1157169600,0.42199999999999999],[1157256000,0.42199999999999999],[1157342400,0.42199999999999999],[1157428800,0.42199999999999999],[1157515200,0.42420000000000002],[1157601600,0.41260000000000002],[1157688000,0.4153],[1157774400,0.42649999999999999],[1157860800,0.42649999999999999],[1157947200,0.42649999999999999],[1158033600,0.43020000000000003],[1158120000,0.43419999999999997],[1158206400,0.42959999999999998],[1158292800,0.43769999999999998],[1158379200,0.44569999999999999],[1158465600,0.44569999999999999],[1158552000,0.44569999999999999],[1158638400,0.44790000000000002],[1158724800,0.44600000000000001],[1158811200,0.44940000000000002],[1158897600,0.45179999999999998],[1158984000,0.4476],[1159070400,0.4476],[1159156800,0.4476],[1159243200,0.45400000000000001],[1159329600,0.45279999999999998],[1159416000,0.44600000000000001],[1159502400,0.45379999999999998],[1159588800,0.45900000000000002],[1159675200,0.45900000000000002],[1159761600,0.45900000000000002],[1159848000,0.45729999999999998],[1159934400,0.4572],[1160020800,0.45950000000000002],[1160107200,0.46589999999999998],[1160193600,0.4632],[1160280000,0.4632],[1160366400,0.4632],[1160452800,0.45900000000000002],[1160539200,0.45900000000000002],[1160625600,0.45300000000000001],[1160712000,0.4627],[1160798400,0.47260000000000002],[1160884800,0.47260000000000002],[1160971200,0.47260000000000002],[1161057600,0.45750000000000002],[1161144000,0.44619999999999999],[1161230400,0.42409999999999998],[1161316800,0.42559999999999998],[1161403200,0.42559999999999998],[1161489600,0.42559999999999998],[1161576000,0.42559999999999998],[1161662400,0.42220000000000002],[1161748800,0.4264],[1161835200,0.43080000000000002],[1161921600,0.43140000000000001],[1162008000,0.42259999999999998],[1162094400,0.42259999999999998],[1162184400,0.42259999999999998],[1162270800,0.42170000000000002],[1162357200,0.41810000000000003],[1162443600,0.41310000000000002],[1162530000,0.4123],[1162616400,0.40820000000000001],[1162702800,0.40820000000000001],[1162789200,0.40820000000000001],[1162875600,0.41210000000000002],[1162962000,0.3947],[1163048400,null],[1163653200,0.4032],[1163739600,0.41110000000000002],[1163826000,0.40749999999999997],[1163912400,0.40749999999999997],[1163998800,0.40749999999999997],[1164085200,0.40960000000000002],[1164171600,null],[1164258000,0.40810000000000002],[1164344400,0.40810000000000002],[1164430800,0.41120000000000001],[1164517200,0.41120000000000001],[1164603600,0.41120000000000001],[1164690000,0.40239999999999998],[1164776400,null],[1164949200,0.4118],[1165035600,0.40560000000000002],[1165122000,0.40560000000000002],[1165208400,0.40560000000000002],[1165294800,null],[1178337600,0.40670000000000001],[1178424000,0.40670000000000001],[1178510400,0.40670000000000001],[1178596800,0.40960000000000002],[1178683200,null],[1178856000,0.41320000000000001],[1178942400,0.41760000000000003],[1179028800,0.41760000000000003],[1179115200,0.41760000000000003],[1179201600,0.4138],[1179288000,0.40920000000000001],[1179374400,0.41899999999999998],[1179460800,0.42880000000000001],[1179547200,0.43149999999999999],[1179633600,0.43149999999999999],[1179720000,0.43149999999999999],[1179806400,0.43590000000000001],[1179892800,0.43719999999999998],[1179979200,0.43149999999999999],[1180065600,0.42599999999999999],[1180152000,0.4284],[1180238400,0.4284],[1180324800,0.4284],[1180411200,0.4284],[1180497600,0.42620000000000002],[1180584000,null],[1190692800,0.4768],[1190779200,0.49680000000000002],[1190865600,0.502],[1190952000,0.50790000000000002],[1191038400,null],[1191470400,0.50329999999999997],[1191556800,null],[1192680000,0.52000000000000002],[1192766400,null],[1193112000,0.51739999999999997],[1193198400,0.5363],[1193284800,null],[1193371200,0.54769999999999996],[1193457600,0.54220000000000002],[1193544000,0.54220000000000002],[1193630400,0.54220000000000002],[1193716800,0.53910000000000002],[1193803200,null],[1210132800,0.39650000000000002],[1210219200,null],[1241582400,0.39169999999999999],[1241668800,0.41870000000000002],[1241755200,0.41620000000000001],[1241841600,0.43109999999999998],[1241928000,0.43109999999999998],[1242014400,0.43109999999999998],[1242100800,0.41549999999999998],[1242187200,0.4037],[1242273600,0.37919999999999998],[1242360000,0.38190000000000002],[1242446400,0.39100000000000001],[1242532800,0.39100000000000001],[1242619200,0.39100000000000001],[1242705600,0.40839999999999999],[1242792000,0.40960000000000002],[1242878400,0.39929999999999999],[1242964800,0.38469999999999999],[1243051200,0.38619999999999999],[1243137600,0.38619999999999999],[1243224000,0.38619999999999999],[1243310400,0.38619999999999999],[1243396800,0.38790000000000002],[1243483200,0.3836],[1243569600,0.38929999999999998],[1243656000,0.39300000000000002],[1243742400,0.39300000000000002],[1243828800,0.39300000000000002],[1243915200,0.40450000000000003],[1244001600,0.41510000000000002],[1244088000,0.40129999999999999],[1244174400,0.40999999999999998],[1244260800,0.3997],[1244347200,0.3997],[1244433600,0.3997],[1244520000,0.41499999999999998],[1244606400,0.43230000000000002],[1244692800,0.42270000000000002],[1244779200,0.44019999999999998],[1244865600,0.42949999999999999],[1244952000,0.42949999999999999],[1245038400,0.42949999999999999],[1245124800,0.41520000000000001],[1245211200,0.40029999999999999],[1245297600,0.3952],[1245384000,0.39589999999999997],[1245470400,null],[1245729600,0.38500000000000001],[1245816000,0.40260000000000001],[1245902400,0.40600000000000003],[1245988800,0.41120000000000001],[1246075200,0.4194],[1246161600,0.4194],[1246248000,0.4194],[1246334400,0.41880000000000001],[1246420800,0.41949999999999998],[1246507200,0.40500000000000003],[1246593600,0.39019999999999999],[1246680000,0.39019999999999999],[1246766400,0.39019999999999999],[1246852800,0.39019999999999999],[1246939200,0.38279999999999997],[1247025600,0.38150000000000001],[1247112000,0.37880000000000003],[1247198400,0.37719999999999998],[1247284800,0.37290000000000001],[1247371200,0.37290000000000001],[1247457600,0.37290000000000001],[1247544000,null],[1247630400,0.37880000000000003],[1247716800,0.40189999999999998],[1247803200,null],[1249012800,0.42499999999999999],[1249099200,0.4244],[1249185600,0.4244],[1249272000,0.4244],[1249358400,0.42959999999999998],[1249444800,0.43009999999999998],[1249531200,0.42949999999999999],[1249617600,0.42720000000000002],[1249704000,0.42499999999999999],[1249790400,0.42499999999999999],[1249876800,0.42499999999999999],[1249963200,0.42849999999999999],[1250049600,0.42270000000000002],[1250136000,null],[1250222400,0.434],[1250308800,0.43509999999999999],[1250395200,0.43509999999999999],[1250481600,0.43509999999999999],[1250568000,0.42409999999999998],[1250654400,0.4289],[1250740800,0.43230000000000002],[1250827200,0.43719999999999998],[1250913600,0.44450000000000001],[1251000000,0.44450000000000001],[1251086400,0.44450000000000001],[1251172800,0.43559999999999999],[1251259200,0.4355],[1251345600,0.43130000000000002],[1251432000,0.42499999999999999],[1251518400,0.41760000000000003],[1251604800,0.41760000000000003],[1251691200,0.41760000000000003],[1251777600,0.42080000000000001],[1251864000,0.41570000000000001],[1251950400,0.46289999999999998],[1252036800,0.45340000000000003],[1252123200,0.4476],[1252209600,0.4476],[1252296000,0.4476],[1252382400,0.4476],[1252468800,0.45889999999999997],[1252555200,0.4536],[1252641600,0.4572],[1252728000,0.50109999999999999],[1252814400,0.50109999999999999],[1252900800,0.50109999999999999],[1252987200,0.50639999999999996],[1253073600,0.5252],[1253160000,0.52410000000000001],[1253246400,0.50609999999999999],[1253332800,0.50580000000000003],[1253419200,0.50580000000000003],[1253505600,0.50580000000000003],[1253592000,0.49840000000000001],[1253678400,0.49049999999999999],[1253764800,0.4753],[1253851200,0.47189999999999999],[1253937600,0.46089999999999998],[1254024000,0.46089999999999998],[1254110400,0.46089999999999998],[1254196800,0.47010000000000002],[1254283200,0.4768],[1254369600,0.48720000000000002],[1254456000,0.48320000000000002],[1254542400,0.46479999999999999],[1254628800,0.46479999999999999],[1254715200,0.46479999999999999],[1254801600,0.47349999999999998],[1254888000,0.4864],[1254974400,0.49209999999999998],[1255060800,0.4819],[1255147200,0.4819],[1255233600,0.4819],[1255320000,0.4819],[1255406400,0.47170000000000001],[1255492800,0.46700000000000003],[1255579200,0.47270000000000001],[1255665600,0.46029999999999999],[1255752000,0.4506],[1255838400,0.4506],[1255924800,0.4506],[1256011200,0.48139999999999999],[1256097600,0.47610000000000002],[1256184000,0.47099999999999997],[1256270400,0.47499999999999998],[1256356800,0.47910000000000003],[1256443200,0.47910000000000003],[1256529600,0.47910000000000003],[1256616000,0.46949999999999997],[1256702400,0.45989999999999998],[1256788800,0.46110000000000001],[1256875200,0.50939999999999996],[1256961600,0.50609999999999999],[1257048000,0.50609999999999999],[1257138000,0.50609999999999999],[1257224400,0.53920000000000001],[1257310800,0.53959999999999997],[1257397200,0.53269999999999995],[1257483600,0.54339999999999999],[1257570000,0.52049999999999996],[1257656400,0.52049999999999996],[1257742800,0.52049999999999996],[1257829200,0.52290000000000003],[1257915600,0.51980000000000004],[1258002000,0.50660000000000005],[1258088400,0.50549999999999995],[1258174800,0.50900000000000001],[1258261200,0.50900000000000001],[1258347600,0.50900000000000001],[1258434000,0.4975],[1258520400,0.49959999999999999],[1258606800,0.49049999999999999],[1258693200,0.48520000000000002],[1258779600,0.47520000000000001],[1258866000,0.47520000000000001],[1258952400,0.47520000000000001],[1259038800,0.47439999999999999],[1259125200,0.4703],[1259211600,0.4753],[1259298000,0.4753],[1259384400,0.47460000000000002],[1259470800,0.47460000000000002],[1259557200,0.47460000000000002],[1259643600,0.46139999999999998],[1259730000,0.46650000000000003],[1259816400,0.46410000000000001],[1259902800,0.45440000000000003],[1259989200,0.45550000000000002],[1260075600,0.45550000000000002],[1260162000,0.45550000000000002],[1260248400,0.44850000000000001],[1260334800,0.47539999999999999],[1260421200,0.46970000000000001],[1260507600,0.47470000000000001],[1260594000,0.47799999999999998],[1260680400,0.47799999999999998],[1260766800,0.47799999999999998],[1260853200,0.4622],[1260939600,0.46500000000000002],[1261026000,0.46039999999999998],[1261112400,0.45329999999999998],[1261198800,0.4753],[1261285200,0.4753],[1261371600,0.4753],[1261458000,0.4642],[1261544400,0.44219999999999998],[1261630800,null],[1261717200,0.43230000000000002],[1261803600,0.43230000000000002],[1261890000,0.43230000000000002],[1261976400,0.43230000000000002],[1262062800,null],[1273550400,0.35399999999999998],[1273636800,0.35460000000000003],[1273723200,null],[1274328000,0.34560000000000002],[1274414400,0.33910000000000001],[1274500800,0.34810000000000002],[1274587200,0.34810000000000002],[1274673600,0.34810000000000002],[1274760000,0.34279999999999999],[1274846400,0.34399999999999997],[1274932800,0.34549999999999997],[1275019200,0.3538],[1275105600,0.34939999999999999],[1275192000,0.34939999999999999],[1275278400,0.34939999999999999],[1275364800,0.34939999999999999],[1275451200,0.34200000000000003],[1275537600,0.34960000000000002],[1275624000,0.3493],[1275710400,0.34229999999999999],[1275796800,0.34229999999999999],[1275883200,0.34229999999999999],[1275969600,0.3397],[1276056000,0.34720000000000001],[1276142400,0.35049999999999998],[1276228800,0.3584],[1276315200,0.37180000000000002],[1276401600,0.37180000000000002],[1276488000,0.37180000000000002],[1276574400,0.36280000000000001],[1276660800,0.3664],[1276747200,0.37059999999999998],[1276833600,0.37440000000000001],[1276920000,0.3775],[1277006400,0.3775],[1277092800,0.3775],[1277179200,0.37380000000000002],[1277265600,0.3745],[1277352000,0.37880000000000003],[1277438400,0.36280000000000001],[1277524800,0.36470000000000002],[1277611200,0.36470000000000002],[1277697600,0.36470000000000002],[1277784000,0.36409999999999998],[1277870400,0.35260000000000002],[1277956800,0.3392],[1278043200,0.33910000000000001],[1278129600,0.3362],[1278216000,0.3362],[1278302400,0.3362],[1278388800,0.3362],[1278475200,0.3417],[1278561600,0.35320000000000001],[1278648000,0.35870000000000002],[1278734400,0.3533],[1278820800,0.3533],[1278907200,0.3533],[1278993600,0.36509999999999998],[1279080000,0.37419999999999998],[1279166400,0.38719999999999999],[1279252800,0.40100000000000002],[1279339200,0.39050000000000001],[1279425600,0.39050000000000001],[1279512000,0.39050000000000001],[1279598400,0.41170000000000001],[1279684800,0.41689999999999999],[1279771200,0.4153],[1279857600,0.40489999999999998],[1279944000,0.40050000000000002],[1280030400,0.40050000000000002],[1280116800,0.40050000000000002],[1280203200,0.40310000000000001],[1280289600,0.39429999999999998],[1280376000,0.39550000000000002],[1280462400,0.38879999999999998],[1280548800,0.38069999999999998],[1280635200,0.38069999999999998],[1280721600,0.38069999999999998],[1280808000,0.38629999999999998],[1280894400,0.38750000000000001],[1280980800,0.4083],[1281067200,0.40660000000000002],[1281153600,0.40560000000000002],[1281240000,0.40560000000000002],[1281326400,0.40560000000000002],[1281412800,0.4037],[1281499200,0.4098],[1281585600,0.39729999999999999],[1281672000,0.41589999999999999],[1281758400,0.39779999999999999],[1281844800,0.39779999999999999],[1281931200,0.39779999999999999],[1282017600,0.40649999999999997],[1282104000,0.40639999999999998],[1282190400,0.40739999999999998],[1282276800,0.39429999999999998],[1282363200,0.39129999999999998],[1282449600,0.39129999999999998],[1282536000,0.39129999999999998],[1282622400,0.39079999999999998],[1282708800,0.3906],[1282795200,0.39169999999999999],[1282881600,0.39300000000000002],[1282968000,0.40279999999999999],[1283054400,0.40279999999999999],[1283140800,0.40279999999999999],[1283227200,0.39660000000000001],[1283313600,0.40010000000000001],[1283400000,0.40949999999999998],[1283486400,0.41670000000000001],[1283572800,0.41909999999999997],[1283659200,0.41909999999999997],[1283745600,0.41909999999999997],[1283832000,0.41909999999999997],[1283918400,0.41539999999999999],[1284004800,0.42330000000000001],[1284091200,0.42209999999999998],[1284177600,0.41899999999999998],[1284264000,0.41899999999999998],[1284350400,0.41899999999999998],[1284436800,0.433],[1284523200,0.43169999999999997],[1284609600,0.43519999999999998],[1284696000,0.43830000000000002],[1284782400,0.43940000000000001],[1284868800,0.43940000000000001],[1284955200,0.43940000000000001],[1285041600,0.44290000000000002],[1285128000,0.43659999999999999],[1285214400,0.4375],[1285300800,0.44],[1285387200,0.45400000000000001],[1285473600,0.45400000000000001],[1285560000,0.45400000000000001],[1285646400,0.4531],[1285732800,0.44979999999999998],[1285819200,0.44990000000000002],[1285905600,0.4451],[1285992000,0.4471],[1286078400,0.4471],[1286164800,0.4471],[1286251200,0.441],[1286337600,0.44729999999999998],[1286424000,0.44340000000000002],[1286510400,0.44290000000000002],[1286596800,0.42799999999999999],[1286683200,0.42799999999999999],[1286769600,0.42799999999999999],[1286856000,0.42570000000000002],[1286942400,0.41760000000000003],[1287028800,0.41610000000000003],[1287115200,0.40760000000000002],[1287201600,0.40789999999999998],[1287288000,0.40789999999999998],[1287374400,0.40789999999999998],[1287460800,0.40410000000000001],[1287547200,0.4042],[1287633600,0.41360000000000002],[1287720000,0.40329999999999999],[1287806400,0.40910000000000002],[1287892800,0.40910000000000002],[1287979200,0.40910000000000002],[1288065600,0.41360000000000002],[1288152000,0.40839999999999999],[1288238400,0.4158],[1288324800,0.42130000000000001],[1288411200,0.42159999999999997],[1288497600,0.42159999999999997],[1288584000,0.42159999999999997],[1288670400,0.41439999999999999],[1288756800,0.40889999999999999],[1288843200,0.41189999999999999],[1288929600,0.41289999999999999],[1289016000,0.42020000000000002],[1289102400,0.42020000000000002],[1289192400,0.42020000000000002],[1289278800,0.41889999999999999],[1289365200,0.42549999999999999],[1289451600,0.42559999999999998],[1289538000,0.42220000000000002],[1289624400,0.41689999999999999],[1289710800,0.41689999999999999],[1289797200,0.41689999999999999],[1289883600,0.41299999999999998],[1289970000,0.40649999999999997],[1290056400,0.41199999999999998],[1290142800,0.4234],[1290229200,0.4244],[1290315600,0.4244],[1290402000,0.4244],[1290488400,0.4229],[1290574800,0.41189999999999999],[1290661200,null],[1291438800,0.42959999999999998],[1291525200,0.42959999999999998],[1291611600,0.42959999999999998],[1291698000,0.42720000000000002],[1291784400,null],[1291870800,0.43059999999999998],[1291957200,0.43569999999999998],[1292043600,0.4496],[1292130000,0.4496],[1292216400,0.4496],[1292302800,0.44359999999999999],[1292389200,0.4456],[1292475600,0.44479999999999997],[1292562000,0.4637],[1292648400,0.45950000000000002],[1292734800,0.45950000000000002],[1292821200,0.45950000000000002],[1292907600,0.4597],[1292994000,0.46439999999999998],[1293080400,0.46879999999999999],[1293166800,0.46679999999999999],[1293253200,0.46679999999999999],[1293339600,0.46679999999999999],[1293426000,0.46679999999999999],[1293512400,0.4622],[1293598800,0.46129999999999999],[1293685200,0.46339999999999998],[1293771600,0.4622],[1293858000,0.47160000000000002],[1293944400,0.47160000000000002],[1294030800,0.47160000000000002],[1294117200,0.47360000000000002],[1294203600,0.50460000000000005],[1294290000,0.50449999999999995],[1294376400,0.496],[1294462800,0.48559999999999998],[1294549200,0.48559999999999998],[1294635600,0.48559999999999998],[1294722000,0.48170000000000002],[1294808400,0.4819],[1294894800,0.47460000000000002],[1294981200,0.47039999999999998],[1295067600,0.4713],[1295154000,0.4713],[1295240400,0.4713],[1295326800,0.4713],[1295413200,0.46600000000000003],[1295499600,0.46689999999999998],[1295586000,0.46310000000000001],[1295672400,0.46800000000000003],[1295758800,0.46800000000000003],[1295845200,0.46800000000000003],[1295931600,0.48220000000000002],[1296018000,0.48110000000000003],[1296104400,0.48470000000000002],[1296190800,0.4748],[1296277200,0.46870000000000001],[1296363600,0.46870000000000001],[1296450000,0.46870000000000001],[1296536400,0.47739999999999999],[1296622800,0.48099999999999998],[1296709200,0.47160000000000002],[1296795600,0.47189999999999999],[1296882000,0.4728],[1296968400,0.4728],[1297054800,0.4728],[1297141200,0.48749999999999999],[1297227600,0.47899999999999998],[1297314000,0.48149999999999998],[1297400400,0.47839999999999999],[1297486800,0.47839999999999999],[1297573200,0.47839999999999999],[1297659600,0.47839999999999999],[1297746000,0.47160000000000002],[1297832400,0.46810000000000002],[1297918800,0.4632],[1298005200,0.4607],[1298091600,0.46379999999999999],[1298178000,0.46379999999999999],[1298264400,0.46379999999999999],[1298350800,0.46379999999999999],[1298437200,0.4546],[1298523600,0.44969999999999999],[1298610000,0.45140000000000002],[1298696400,0.45579999999999998],[1298782800,0.45579999999999998],[1298869200,0.45579999999999998],[1298955600,0.46489999999999998],[1299042000,0.45789999999999997],[1299128400,0.47110000000000002],[1299214800,0.48280000000000001],[1299301200,0.48149999999999998],[1299387600,0.48149999999999998],[1299474000,0.48149999999999998],[1299560400,0.48659999999999998],[1299646800,0.50039999999999996],[1299733200,0.49730000000000002],[1299819600,0.49030000000000001],[1299906000,0.50419999999999998],[1299992400,0.50419999999999998],[1300075200,0.50419999999999998],[1300161600,0.503],[1300248000,0.50429999999999997],[1300334400,0.505],[1300420800,0.51139999999999997],[1300507200,0.51180000000000003],[1300593600,0.51180000000000003],[1300680000,0.51180000000000003],[1300766400,0.51370000000000005],[1300852800,0.52270000000000005],[1300939200,0.52729999999999999],[1301025600,0.54139999999999999],[1301112000,0.53410000000000002],[1301198400,0.53410000000000002],[1301284800,0.53410000000000002],[1301371200,0.53310000000000002],[1301457600,0.53549999999999998],[1301544000,0.54330000000000001],[1301630400,0.54559999999999997],[1301716800,0.54339999999999999],[1301803200,0.54339999999999999],[1301889600,0.54339999999999999],[1301976000,0.54259999999999997],[1302062400,0.5413],[1302148800,0.54039999999999999],[1302235200,0.54159999999999997],[1302321600,0.5403],[1302408000,0.5403],[1302494400,0.5403],[1302580800,0.54200000000000004],[1302667200,0.54169999999999996],[1302753600,0.54269999999999996],[1302840000,0.53920000000000001],[1302926400,0.53449999999999998],[1303012800,0.53449999999999998],[1303099200,0.53449999999999998],[1303185600,0.53310000000000002],[1303272000,0.54049999999999998],[1303358400,0.5353],[1303444800,0.53639999999999999],[1303531200,0.53639999999999999],[1303617600,0.53639999999999999],[1303704000,0.53639999999999999],[1303790400,0.53680000000000005],[1303876800,0.52339999999999998],[1303963200,0.51829999999999998],[1304049600,0.55979999999999996],[1304136000,0.55610000000000004],[1304222400,0.55610000000000004],[1304308800,0.55610000000000004],[1304395200,0.34360000000000002],[1304481600,0.34050000000000002],[1304568000,0.33529999999999999],[1304654400,0.3402],[1304740800,0.34460000000000002],[1304827200,0.34460000000000002],[1304913600,0.34460000000000002],[1305000000,0.34970000000000001],[1305086400,0.35220000000000001],[1305172800,0.3513],[1305259200,0.35020000000000001],[1305345600,0.3458],[1305432000,0.3458],[1305518400,0.3458],[1305604800,0.34370000000000001],[1305691200,0.34520000000000001],[1305777600,0.35020000000000001],[1305864000,0.35299999999999998],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34670000000000001],[1306296000,0.34760000000000002],[1306382400,0.34870000000000001],[1306468800,0.35020000000000001],[1306555200,0.35599999999999998],[1306641600,0.35599999999999998],[1306728000,0.35599999999999998],[1306814400,0.35599999999999998],[1306900800,0.35709999999999997],[1306987200,0.35039999999999999],[1307073600,0.3533],[1307160000,0.3473],[1307246400,0.3473],[1307332800,0.3473],[1307419200,0.34660000000000002],[1307505600,0.34810000000000002],[1307592000,0.34150000000000003],[1307678400,0.34310000000000002],[1307764800,0.34129999999999999],[1307851200,0.34129999999999999],[1307937600,0.34129999999999999],[1308024000,0.3417],[1308110400,0.3453],[1308196800,0.33789999999999998],[1308283200,0.33739999999999998],[1308369600,0.34100000000000003],[1308456000,0.34100000000000003],[1308542400,0.34100000000000003],[1308628800,0.34189999999999998],[1308715200,0.34939999999999999],[1308801600,0.3463],[1308888000,0.34129999999999999],[1308974400,0.34029999999999999],[1309060800,0.34029999999999999],[1309147200,0.34029999999999999],[1309233600,0.34360000000000002],[1309320000,0.34570000000000001],[1309406400,0.34799999999999998],[1309492800,0.34789999999999999],[1309579200,0.35210000000000002],[1309665600,0.35210000000000002],[1309752000,0.35210000000000002],[1309838400,0.35210000000000002],[1309924800,null],[1311739200,0.35289999999999999],[1311825600,0.34329999999999999],[1311912000,0.35580000000000001],[1311998400,0.34449999999999997],[1312084800,0.34449999999999997],[1312171200,0.34449999999999997],[1312257600,0.3362],[1312344000,null],[1312603200,0.32300000000000001],[1312689600,0.32300000000000001],[1312776000,0.32300000000000001],[1312862400,0.30499999999999999],[1312948800,0.31540000000000001],[1313035200,0.30809999999999998],[1313121600,0.31480000000000002],[1313208000,null],[1313726400,0.30299999999999999],[1313812800,0.30180000000000001],[1313899200,0.30180000000000001],[1313985600,0.30180000000000001],[1314072000,0.30349999999999999],[1314158400,0.31180000000000002],[1314244800,0.31669999999999998],[1314331200,0.31759999999999999],[1314417600,0.32129999999999997],[1314504000,0.32129999999999997],[1314590400,0.32129999999999997],[1314676800,null],[1314763200,0.33410000000000001],[1314849600,0.33839999999999998],[1314936000,0.3327],[1315022400,null],[1315454400,0.3347],[1315540800,0.33300000000000002],[1315627200,0.32279999999999998],[1315713600,0.32279999999999998],[1315800000,0.32279999999999998],[1315886400,0.32569999999999999],[1315972800,0.33169999999999999],[1316059200,0.34189999999999998],[1316145600,0.34899999999999998],[1316232000,0.35649999999999998],[1316318400,0.35649999999999998],[1316404800,0.35649999999999998],[1316491200,0.35630000000000001],[1316577600,0.35549999999999998],[1316664000,0.34360000000000002],[1316750400,0.33029999999999998],[1316836800,0.33029999999999998],[1316923200,0.33029999999999998],[1317009600,0.33029999999999998],[1317096000,0.33300000000000002],[1317182400,0.33879999999999999],[1317268800,0.3322],[1317355200,0.3352],[1317441600,0.3306],[1317528000,0.3306],[1317614400,0.3306],[1317700800,0.32069999999999999],[1317787200,0.33090000000000003],[1317873600,0.33760000000000001],[1317960000,0.34749999999999998],[1318046400,0.34100000000000003],[1318132800,0.34100000000000003],[1318219200,0.34100000000000003],[1318305600,0.34839999999999999],[1318392000,0.35010000000000002],[1318478400,0.35310000000000002],[1318564800,0.3483],[1318651200,0.3533],[1318737600,0.3533],[1318824000,0.3533],[1318910400,0.34989999999999999],[1318996800,0.35370000000000001],[1319083200,0.34899999999999998],[1319169600,0.34710000000000002],[1319256000,0.35780000000000001],[1319342400,0.35780000000000001],[1319428800,0.35780000000000001],[1319515200,0.36149999999999999],[1319601600,0.35139999999999999],[1319688000,0.35260000000000002],[1319774400,0.35659999999999997],[1319860800,0.36359999999999998],[1319947200,0.36359999999999998],[1320033600,0.36359999999999998],[1320120000,0.35980000000000001],[1320206400,0.34799999999999998],[1320292800,0.3528],[1320379200,0.35970000000000002],[1320465600,0.35589999999999999],[1320552000,0.35589999999999999],[1320642000,0.35589999999999999],[1320728400,0.35570000000000002],[1320814800,0.35730000000000001],[1320901200,0.35039999999999999],[1320987600,0.35239999999999999],[1321074000,0.3619],[1321160400,0.3619],[1321246800,0.3619],[1321333200,0.35930000000000001],[1321419600,0.36220000000000002],[1321506000,0.35680000000000001],[1321592400,0.35909999999999997],[1321678800,0.35310000000000002],[1321765200,0.35310000000000002],[1321851600,0.35310000000000002],[1321938000,0.34549999999999997],[1322024400,0.34379999999999999],[1322110800,0.33739999999999998],[1322197200,0.33739999999999998],[1322283600,0.33810000000000001],[1322370000,0.33810000000000001],[1322456400,0.33810000000000001],[1322542800,0.34899999999999998],[1322629200,0.3503],[1322715600,0.35870000000000002],[1322802000,0.35630000000000001],[1322888400,0.3594],[1322974800,0.3594],[1323061200,0.3594],[1323147600,0.35980000000000001],[1323234000,0.35759999999999997],[1323320400,0.35630000000000001],[1323406800,0.35730000000000001],[1323493200,0.3589],[1323579600,0.3589],[1323666000,0.3589],[1323752400,0.3548],[1323838800,0.35299999999999998],[1323925200,0.34699999999999998],[1324011600,0.34970000000000001],[1324098000,0.3508],[1324184400,0.3508],[1324270800,0.3508],[1324357200,0.35270000000000001],[1324443600,0.35220000000000001],[1324530000,0.35120000000000001],[1324616400,0.35260000000000002],[1324702800,0.35849999999999999],[1324789200,0.35849999999999999],[1324875600,0.35849999999999999],[1324962000,0.35849999999999999],[1325048400,0.36020000000000002],[1325134800,0.35539999999999999],[1325221200,0.35449999999999998],[1325307600,0.3528],[1325394000,0.3528],[1325480400,0.3528],[1325566800,0.3528],[1325653200,0.35580000000000001],[1325739600,0.3553],[1325826000,0.35599999999999998],[1325912400,0.35549999999999998],[1325998800,0.35549999999999998],[1326085200,0.35549999999999998],[1326171600,0.35339999999999999],[1326258000,0.35310000000000002],[1326344400,0.35170000000000001],[1326430800,0.3508],[1326517200,0.35410000000000003],[1326603600,0.35410000000000003],[1326690000,0.35410000000000003],[1326776400,0.35410000000000003],[1326862800,0.35899999999999999],[1326949200,0.3594],[1327035600,0.3659],[1327122000,0.3584],[1327208400,0.3584],[1327294800,0.3584],[1327381200,0.35830000000000001],[1327467600,0.35809999999999997],[1327554000,null],[1328072400,0.34820000000000001],[1328158800,null],[1328850000,0.35289999999999999],[1328936400,0.35039999999999999],[1329022800,0.35039999999999999],[1329109200,0.35039999999999999],[1329195600,0.35139999999999999],[1329282000,0.35010000000000002],[1329368400,0.35270000000000001],[1329454800,0.35780000000000001],[1329541200,0.36990000000000001],[1329627600,0.36990000000000001],[1329714000,0.36990000000000001],[1329800400,0.36990000000000001],[1329886800,0.36859999999999998],[1329973200,0.3679],[1330059600,0.36359999999999998],[1330146000,0.36309999999999998],[1330232400,0.36309999999999998],[1330318800,0.36309999999999998],[1330405200,0.3669],[1330491600,0.36749999999999999],[1330578000,0.36570000000000003],[1330664400,0.36780000000000002],[1330750800,0.37490000000000001],[1330837200,0.37490000000000001],[1330923600,0.37490000000000001],[1331010000,0.37380000000000002],[1331096400,0.37990000000000002],[1331182800,0.38069999999999998],[1331269200,0.38159999999999999],[1331355600,0.37280000000000002],[1331442000,0.37280000000000002],[1331524800,0.37280000000000002],[1331611200,0.3695],[1331697600,0.372],[1331784000,0.3735],[1331870400,0.37269999999999998],[1331956800,0.3735],[1332043200,0.3735],[1332129600,0.3735],[1332216000,0.37109999999999999],[1332302400,0.37030000000000002],[1332388800,0.3695],[1332475200,0.35360000000000003],[1332561600,0.35610000000000003],[1332648000,0.35610000000000003],[1332734400,0.35610000000000003],[1332820800,0.35730000000000001],[1332907200,0.3604],[1332993600,0.35489999999999999],[1333080000,0.35680000000000001],[1333166400,0.3584],[1333252800,0.3584],[1333339200,0.3584],[1333425600,0.35770000000000002],[1333512000,0.35899999999999999],[1333598400,0.3548],[1333684800,0.35349999999999998],[1333771200,0.35349999999999998],[1333857600,0.35349999999999998],[1333944000,0.35349999999999998],[1334030400,0.34720000000000001],[1334116800,0.34410000000000002],[1334203200,0.34339999999999998],[1334289600,0.34599999999999997],[1334376000,0.34139999999999998],[1334462400,0.34139999999999998],[1334548800,0.34139999999999998],[1334635200,null],[1334721600,0.3493],[1334808000,0.3478],[1334894400,0.34649999999999997],[1334980800,0.34420000000000001],[1335067200,0.34420000000000001],[1335153600,0.34420000000000001],[1335240000,0.34079999999999999],[1335326400,0.34210000000000002],[1335412800,0.3604],[1335499200,0.35420000000000001],[1335585600,0.35470000000000002],[1335672000,0.35470000000000002],[1335758400,0.35470000000000002],[1335844800,0.35820000000000002],[1335931200,0.32279999999999998],[1336017600,null],[1336190400,0.32079999999999997],[1336276800,0.32079999999999997],[1336363200,0.32079999999999997],[1336449600,0.31890000000000002],[1336536000,0.31669999999999998],[1336622400,null],[1352350800,0.35389999999999999],[1352437200,0.35339999999999999],[1352523600,0.35099999999999998],[1352610000,0.35099999999999998],[1352696400,0.35099999999999998],[1352782800,0.35349999999999998],[1352869200,0.35289999999999999],[1352955600,0.34949999999999998],[1353042000,0.35039999999999999],[1353128400,0.35320000000000001],[1353214800,0.35320000000000001],[1353301200,0.35320000000000001],[1353387600,null],[1353474000,0.35970000000000002],[1353560400,0.35920000000000002],[1353646800,0.35920000000000002],[1353733200,0.36349999999999999],[1353819600,0.36349999999999999],[1353906000,0.36349999999999999],[1353992400,0.36430000000000001],[1354078800,null],[1354770000,0.36130000000000001],[1354856400,null],[1358571600,0.38629999999999998],[1358658000,0.38629999999999998],[1358744400,0.38629999999999998],[1358830800,0.38629999999999998],[1358917200,null],[1360126800,0.38740000000000002],[1360213200,null],[1360299600,0.38540000000000002],[1360386000,0.38819999999999999],[1360472400,0.38819999999999999],[1360558800,0.38819999999999999],[1360645200,0.39250000000000002],[1360731600,0.39269999999999999],[1360818000,0.3947],[1360904400,0.3931],[1360990800,0.39450000000000002],[1361077200,0.39450000000000002],[1361163600,0.39450000000000002],[1361250000,0.39450000000000002],[1361336400,0.3987],[1361422800,0.39250000000000002],[1361509200,0.39000000000000001],[1361595600,0.39600000000000002],[1361682000,0.39600000000000002],[1361768400,0.39600000000000002],[1361854800,0.38590000000000002],[1361941200,0.38669999999999999],[1362027600,0.39629999999999999],[1362114000,0.3977],[1362200400,0.39739999999999998],[1362286800,0.39739999999999998],[1362373200,0.39739999999999998],[1362459600,0.39879999999999999],[1362546000,0.39700000000000002],[1362632400,0.39660000000000001],[1362718800,0.39219999999999999],[1362805200,0.39319999999999999],[1362891600,0.39319999999999999],[1362974400,0.39319999999999999],[1363060800,0.39129999999999998],[1363147200,0.3871],[1363233600,0.38940000000000002],[1363320000,0.38829999999999998],[1363406400,0.38779999999999998],[1363492800,0.38779999999999998],[1363579200,0.38779999999999998],[1363665600,0.38650000000000001],[1363752000,0.3876],[1363838400,0.39200000000000002],[1363924800,0.39410000000000001],[1364011200,0.40329999999999999],[1364097600,0.40329999999999999],[1364184000,0.40329999999999999],[1364270400,0.3992],[1364356800,0.40179999999999999],[1364443200,0.4012],[1364529600,0.4052],[1364616000,0.4052],[1364702400,0.4052],[1364788800,0.4052],[1364875200,0.40560000000000002],[1364961600,0.40610000000000002],[1365048000,0.39889999999999998],[1365134400,0.40039999999999998],[1365220800,0.40110000000000001],[1365307200,0.40110000000000001],[1365393600,0.40110000000000001],[1365480000,0.40539999999999998],[1365566400,0.40849999999999997],[1365652800,0.41120000000000001],[1365739200,0.41020000000000001],[1365825600,0.4052],[1365912000,0.4052],[1365998400,0.4052],[1366084800,0.39300000000000002],[1366171200,0.4022],[1366257600,0.3967],[1366344000,0.3866],[1366430400,0.38169999999999998],[1366516800,0.38169999999999998],[1366603200,0.38169999999999998],[1366689600,0.38030000000000003],[1366776000,0.3785],[1366862400,null],[1399089600,0.32640000000000002],[1399176000,0.32640000000000002],[1399262400,0.32640000000000002],[1399348800,0.33000000000000002],[1399435200,0.33400000000000002],[1399521600,0.33860000000000001],[1399608000,0.33979999999999999],[1399694400,0.33850000000000002],[1399780800,0.33850000000000002],[1399867200,0.33850000000000002],[1399953600,0.33950000000000002],[1400040000,0.34010000000000001],[1400126400,0.33800000000000002],[1400212800,0.33200000000000002],[1400299200,0.33090000000000003],[1400385600,0.33090000000000003],[1400472000,0.33090000000000003],[1400558400,0.33129999999999998],[1400644800,0.33019999999999999],[1400731200,0.33260000000000001],[1400817600,0.33050000000000002],[1400904000,0.33160000000000001],[1400990400,0.33160000000000001],[1401076800,0.33160000000000001],[1401163200,0.33160000000000001],[1401249600,0.32919999999999999],[1401336000,0.32800000000000001],[1401422400,0.3286],[1401508800,0.3332],[1401595200,0.3332],[1401681600,0.3332],[1401768000,0.3362],[1401854400,0.33160000000000001],[1401940800,0.33250000000000002],[1402027200,0.33019999999999999],[1402113600,0.3322],[1402200000,0.3322],[1402286400,0.3322],[1402372800,0.32990000000000003],[1402459200,0.32919999999999999],[1402545600,null],[1439438400,0.31669999999999998],[1439524800,0.31659999999999999],[1439611200,0.32040000000000002],[1439697600,0.32040000000000002],[1439784000,0.32040000000000002],[1439870400,0.32069999999999999],[1439956800,0.32519999999999999],[1440043200,0.3246],[1440129600,0.31929999999999997],[1440216000,0.30859999999999999],[1440302400,0.30859999999999999],[1440388800,0.30859999999999999],[1440475200,0.29920000000000002],[1440561600,0.29749999999999999],[1440648000,0.30969999999999998],[1440734400,0.31519999999999998],[1440820800,0.31609999999999999],[1440907200,0.31609999999999999],[1440993600,0.31609999999999999],[1441080000,0.31759999999999999],[1441166400,0.31230000000000002],[1441252800,0.31530000000000002],[1441339200,0.31640000000000001],[1441425600,0.32169999999999999],[1441512000,0.32169999999999999],[1441598400,0.32169999999999999],[1441684800,0.32169999999999999],[1441771200,0.33800000000000002],[1441857600,0.33339999999999997],[1441944000,0.3367],[1442030400,0.32869999999999999],[1442116800,0.32869999999999999],[1442203200,0.32869999999999999],[1442289600,0.32690000000000002],[1442376000,0.32769999999999999],[1442462400,0.33139999999999997],[1442548800,0.32829999999999998],[1442635200,0.3301],[1442721600,0.3301],[1442808000,0.3301],[1442894400,0.33139999999999997],[1442980800,0.32950000000000002],[1443067200,0.3362],[1443153600,0.33610000000000001],[1443240000,0.34499999999999997],[1443326400,0.34499999999999997],[1443412800,0.34499999999999997],[1443499200,0.33679999999999999],[1443585600,0.3367],[1443672000,0.34039999999999998],[1443758400,0.3387],[1443844800,0.34200000000000003],[1443931200,0.34200000000000003],[1444017600,0.34200000000000003],[1444104000,0.34739999999999999],[1444190400,0.34470000000000001],[1444276800,0.34520000000000001],[1444363200,0.34350000000000003],[1444449600,0.33960000000000001],[1444536000,0.33960000000000001],[1444622400,0.33960000000000001],[1444708800,0.34399999999999997],[1444795200,0.34350000000000003],[1444881600,0.33800000000000002],[1444968000,0.34139999999999998],[1445054400,0.34200000000000003],[1445140800,0.34200000000000003],[1445227200,0.34200000000000003],[1445313600,0.33939999999999998],[1445400000,0.34289999999999998],[1445486400,0.34179999999999999],[1445572800,0.3463],[1445659200,0.3448],[1445745600,0.3448],[1445832000,0.3448],[1445918400,0.34370000000000001],[1446004800,0.34520000000000001],[1446091200,0.3417],[1446177600,0.34439999999999998],[1446264000,0.34410000000000002],[1446350400,0.34410000000000002],[1446440400,0.34410000000000002],[1446526800,0.34749999999999998],[1446613200,0.34649999999999997],[1446699600,0.31530000000000002],[1446786000,0.32469999999999999],[1446872400,0.32440000000000002],[1446958800,0.32440000000000002],[1447045200,0.32440000000000002],[1447131600,0.3241],[1447218000,0.32690000000000002],[1447304400,0.33679999999999999],[1447390800,0.3337],[1447477200,0.3306],[1447563600,0.3306],[1447650000,0.3306],[1447736400,0.33489999999999998],[1447822800,0.33789999999999998],[1447909200,0.34250000000000003],[1447995600,0.34429999999999999],[1448082000,0.34350000000000003],[1448168400,0.34350000000000003],[1448254800,0.34350000000000003],[1448341200,0.34410000000000002],[1448427600,0.34260000000000002],[1448514000,0.3412],[1448600400,0.3412],[1448686800,0.34139999999999998],[1448773200,0.34139999999999998],[1448859600,0.34139999999999998],[1448946000,0.33850000000000002],[1449032400,0.3402],[1449118800,0.33860000000000001],[1449205200,0.33629999999999999],[1449291600,0.33939999999999998],[1449378000,0.33939999999999998],[1449464400,0.33939999999999998],[1449550800,0.3322],[1449637200,0.32969999999999999],[1449723600,0.32779999999999998],[1449810000,0.32819999999999999],[1449896400,0.3266],[1449982800,0.3266],[1450069200,0.3266],[1450155600,0.32529999999999998],[1450242000,0.32779999999999998],[1450328400,0.3296],[1450414800,0.3241],[1450501200,0.31790000000000002],[1450587600,0.31790000000000002],[1450674000,0.31790000000000002],[1450760400,0.3196],[1450846800,0.3226],[1450933200,0.32469999999999999],[1451019600,0.32290000000000002],[1451106000,0.32290000000000002],[1451192400,0.32290000000000002],[1451278800,0.32290000000000002],[1451365200,0.32319999999999999],[1451451600,0.32500000000000001],[1451538000,0.32269999999999999],[1451624400,0.32050000000000001],[1451710800,0.32050000000000001],[1451797200,0.32050000000000001],[1451883600,0.32050000000000001],[1451970000,0.31530000000000002],[1452056400,0.31190000000000001],[1452142800,0.309],[1452229200,0.30470000000000003],[1452315600,0.30590000000000001],[1452402000,0.30590000000000001],[1452488400,0.30590000000000001],[1452574800,0.30680000000000002],[1452661200,0.3095],[1452747600,0.30270000000000002],[1452834000,0.29970000000000002],[1452920400,0.29310000000000003],[1453006800,0.29310000000000003],[1453093200,0.29310000000000003],[1453179600,0.29310000000000003],[1453266000,0.29189999999999999],[1453352400,0.28489999999999999],[1453438800,0.2873],[1453525200,0.29299999999999998],[1453611600,0.29299999999999998],[1453698000,0.29299999999999998],[1453784400,0.29399999999999998],[1453870800,0.29749999999999999],[1453957200,0.30690000000000001],[1454043600,0.31019999999999998],[1454130000,0.31769999999999998],[1454216400,0.31769999999999998],[1454302800,0.31769999999999998],[1454389200,0.31869999999999998],[1454475600,0.3085],[1454562000,0.31140000000000001],[1454648400,0.30620000000000003],[1454734800,0.30030000000000001],[1454821200,0.30030000000000001],[1454907600,0.30030000000000001],[1454994000,0.29749999999999999],[1455080400,0.29820000000000002],[1455166800,0.29239999999999999],[1455253200,0.28999999999999998],[1455339600,0.29559999999999997],[1455426000,0.29559999999999997],[1455512400,0.29559999999999997],[1455598800,0.29559999999999997],[1455685200,0.3014],[1455771600,0.30980000000000002],[1455858000,0.308],[1455944400,0.3105],[1456030800,0.3105],[1456117200,0.3105],[1456203600,0.3145],[1456290000,0.33429999999999999],[1456376400,0.34200000000000003],[1456462800,0.3468],[1456549200,0.3498],[1456635600,0.3498],[1456722000,0.3498],[1456808400,0.34360000000000002],[1456894800,0.33239999999999997],[1456981200,0.33250000000000002],[1457067600,0.33510000000000001],[1457154000,0.33360000000000001],[1457240400,0.33360000000000001],[1457326800,0.33360000000000001],[1457413200,0.33189999999999997],[1457499600,0.33310000000000001],[1457586000,0.33489999999999998],[1457672400,0.33389999999999997],[1457758800,0.33489999999999998],[1457845200,0.33489999999999998],[1457928000,0.33489999999999998],[1458014400,0.33739999999999998],[1458100800,0.33889999999999998],[1458187200,0.3422],[1458273600,0.34520000000000001],[1458360000,0.34110000000000001],[1458446400,0.34110000000000001],[1458532800,0.34110000000000001],[1458619200,0.34389999999999998],[1458705600,0.3448],[1458792000,0.34350000000000003],[1458878400,0.34050000000000002],[1458964800,0.34050000000000002],[1459051200,0.34050000000000002],[1459137600,0.34050000000000002],[1459224000,0.34539999999999998],[1459310400,0.34660000000000002],[1459396800,0.35070000000000001],[1459483200,0.35399999999999998],[1459569600,0.35449999999999998],[1459656000,0.35449999999999998],[1459742400,0.35449999999999998],[1459828800,0.3553],[1459915200,0.35270000000000001],[1460001600,0.35270000000000001],[1460088000,0.34960000000000002],[1460174400,0.3513],[1460260800,0.3513],[1460347200,0.3513],[1460433600,0.35020000000000001],[1460520000,0.35399999999999998],[1460606400,0.35289999999999999],[1460692800,0.3533],[1460779200,0.35580000000000001],[1460865600,0.35580000000000001],[1460952000,0.35580000000000001],[1461038400,0.35649999999999998],[1461124800,0.3624],[1461211200,0.35970000000000002],[1461297600,0.3548],[1461384000,0.35470000000000002],[1461470400,0.35470000000000002],[1461556800,0.35470000000000002],[1461643200,0.35389999999999999],[1461729600,0.3574],[1461816000,0.35730000000000001],[1461902400,0.35780000000000001],[1461988800,0.36399999999999999],[1462075200,0.36399999999999999],[1462161600,0.36399999999999999],[1462248000,null],[1521518400,0.34849999999999998],[1521604800,0.34870000000000001],[1521691200,null],[1521777600,0.34300000000000003],[1521864000,0.3382],[1521950400,0.3382],[1522036800,0.3382],[1522123200,null],[1522209600,0.34439999999999998],[1522296000,null],[1522728000,0.34399999999999997],[1522814400,null],[1522900800,0.34589999999999999],[1522987200,null],[1524024000,0.36209999999999998],[1524110400,null],[1524283200,0.36680000000000001],[1524369600,0.36680000000000001],[1524456000,0.36680000000000001],[1524542400,0.36549999999999999],[1524628800,0.36180000000000001],[1524715200,0.3644],[1524801600,0.36559999999999998],[1524888000,0.36859999999999998],[1524974400,0.36859999999999998],[1525060800,0.36859999999999998],[1525147200,0.36919999999999997],[1525233600,null],[1531972800,0.3448],[1532059200,null],[1532577600,0.35260000000000002],[1532664000,0.35420000000000001],[1532750400,0.35170000000000001],[1532836800,0.35170000000000001],[1532923200,0.35170000000000001],[1533009600,null],[1533268800,0.34029999999999999],[1533355200,null],[1536120000,0.35389999999999999],[1536206400,0.35289999999999999],[1536292800,0.35499999999999998],[1536379200,0.3518],[1536465600,0.3518],[1536552000,0.3518],[1536638400,0.35320000000000001],[1536724800,0.35539999999999999],[1536811200,null],[1537588800,0.35439999999999999],[1537675200,0.35439999999999999],[1537761600,0.35439999999999999],[1537848000,0.35630000000000001],[1537934400,0.36049999999999999],[1538020800,0.35849999999999999],[1538107200,0.35780000000000001],[1538193600,0.36270000000000002],[1538280000,0.36270000000000002],[1538366400,0.36270000000000002],[1538452800,0.35830000000000001],[1538539200,0.35399999999999998],[1538625600,0.35070000000000001],[1538712000,0.3493],[1538798400,0.35010000000000002],[1538884800,0.35010000000000002],[1538971200,0.35010000000000002],[1539057600,0.34539999999999998],[1539144000,0.34760000000000002],[1539230400,0.33760000000000001],[1539316800,0.33079999999999998],[1539403200,0.33629999999999999],[1539489600,0.33629999999999999],[1539576000,0.33629999999999999],[1539662400,0.3342],[1539748800,0.3412],[1539835200,0.33979999999999999],[1539921600,0.34050000000000002],[1540008000,0.33950000000000002],[1540094400,0.33950000000000002],[1540180800,0.33950000000000002],[1540267200,0.33700000000000002],[1540353600,0.3332],[1540440000,0.33019999999999999],[1540526400,0.33069999999999999],[1540612800,0.3246],[1540699200,0.3246],[1540785600,0.3246],[1540872000,0.31859999999999999],[1540958400,0.3261],[1541044800,0.33739999999999998],[1541131200,0.33739999999999998],[1541217600,0.35370000000000001],[1541304000,0.35370000000000001],[1541394000,0.35370000000000001],[1541480400,0.3397],[1541566800,0.34499999999999997],[1541653200,0.35089999999999999],[1541739600,0.3523],[1541826000,0.35360000000000003],[1541912400,0.35360000000000003],[1541998800,0.35360000000000003],[1542085200,0.34849999999999998],[1542171600,0.34560000000000002],[1542258000,0.3513],[1542344400,0.35089999999999999],[1542430800,0.3533],[1542517200,0.3533],[1542603600,0.3533],[1542690000,0.34439999999999998],[1542776400,0.33800000000000002],[1542862800,0.33879999999999999],[1542949200,0.33879999999999999],[1543035600,0.33710000000000001],[1543122000,0.33710000000000001],[1543208400,0.33710000000000001],[1543294800,0.34439999999999998],[1543381200,0.35049999999999998],[1543467600,0.35680000000000001],[1543554000,0.35980000000000001],[1543640400,0.35349999999999998],[1543726800,0.35349999999999998],[1543813200,0.35349999999999998],[1543899600,0.36059999999999998],[1543986000,0.35360000000000003],[1544072400,0.35360000000000003],[1544158800,0.35249999999999998],[1544245200,0.3488],[1544331600,0.3488],[1544418000,0.3488],[1544504400,0.35370000000000001],[1544590800,0.35249999999999998],[1544677200,0.35370000000000001],[1544763600,0.35210000000000002],[1544850000,0.34570000000000001],[1544936400,0.34570000000000001],[1545022800,0.34570000000000001],[1545109200,0.33729999999999999],[1545195600,0.33329999999999999],[1545282000,0.32640000000000002],[1545368400,0.31680000000000003],[1545454800,0.3095],[1545541200,0.3095],[1545627600,0.3095],[1545714000,0.30159999999999998],[1545800400,0.30159999999999998],[1545886800,0.309],[1545973200,0.31019999999999998],[1546059600,0.30840000000000001],[1546146000,0.30840000000000001],[1546232400,0.30840000000000001],[1546318800,0.31569999999999998],[1546405200,0.31569999999999998],[1546491600,0.31269999999999998],[1546578000,0.30640000000000001],[1546664400,0.31640000000000001],[1546750800,0.31640000000000001],[1546837200,0.31640000000000001],[1546923600,0.31609999999999999],[1547010000,0.32569999999999999],[1547096400,0.31609999999999999],[1547182800,0.31909999999999999],[1547269200,0.31319999999999998],[1547355600,0.31319999999999998],[1547442000,0.31319999999999998],[1547528400,0.31309999999999999],[1547614800,0.3135],[1547701200,0.31030000000000002],[1547787600,null],[1548306000,0.31369999999999998],[1548392400,null],[1548910800,0.32200000000000001],[1548997200,null],[1549342800,0.32840000000000003],[1549429200,null],[1549688400,0.36849999999999999],[1549774800,0.36849999999999999],[1549861200,0.36849999999999999],[1549947600,0.3639],[1550034000,0.37130000000000002],[1550120400,0.37209999999999999],[1550206800,0.36969999999999997],[1550293200,0.373],[1550379600,0.373],[1550466000,0.373],[1550552400,0.373],[1550638800,0.374],[1550725200,0.37380000000000002],[1550811600,0.37109999999999999],[1550898000,0.37009999999999998],[1550984400,0.37009999999999998],[1551070800,0.37009999999999998],[1551157200,0.37190000000000001],[1551243600,0.3735],[1551330000,0.3775],[1551416400,0.3785],[1551502800,0.378],[1551589200,0.378],[1551675600,0.378],[1551762000,0.3745],[1551848400,0.37440000000000001],[1551934800,0.374],[1552021200,0.37369999999999998],[1552107600,0.37269999999999998],[1552194000,0.37269999999999998],[1552276800,0.37269999999999998],[1552363200,0.37769999999999998],[1552449600,0.37609999999999999],[1552536000,0.379],[1552622400,0.37980000000000003],[1552708800,0.379],[1552795200,0.379],[1552881600,0.379],[1552968000,0.38019999999999998],[1553054400,0.3785],[1553140800,0.37630000000000002],[1553227200,0.38009999999999999],[1553313600,0.378],[1553400000,0.378],[1553486400,0.378],[1553572800,0.3795],[1553659200,0.38329999999999997],[1553745600,0.38080000000000003],[1553832000,0.38069999999999998],[1553918400,0.38090000000000002],[1554004800,0.38090000000000002],[1554091200,0.38090000000000002],[1554177600,0.38279999999999997],[1554264000,0.38469999999999999],[1554350400,0.38319999999999999],[1554436800,0.38109999999999999],[1554523200,0.38],[1554609600,0.38],[1554696000,0.38],[1554782400,0.37980000000000003],[1554868800,0.38069999999999998],[1554955200,0.38419999999999999],[1555041600,0.38629999999999998],[1555128000,0.38700000000000001],[1555214400,0.38700000000000001],[1555300800,0.38700000000000001],[1555387200,0.38890000000000002],[1555473600,0.38719999999999999],[1555560000,0.3841],[1555646400,0.38529999999999998],[1555732800,0.38529999999999998],[1555819200,0.38529999999999998],[1555905600,0.38529999999999998],[1555992000,0.38750000000000001],[1556078400,0.39050000000000001],[1556164800,0.39090000000000003],[1556251200,0.38990000000000002],[1556337600,0.39589999999999997],[1556424000,0.39589999999999997],[1556510400,0.39589999999999997],[1556596800,0.39229999999999998],[1556683200,0.39389999999999997],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.4088],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.41670000000000001],[1115784000,0.40899999999999997],[1115870400,0.41020000000000001],[1115956800,0.40129999999999999],[1116043200,null],[1118721600,0.41639999999999999],[1118808000,0.43669999999999998],[1118894400,0.43519999999999998],[1118980800,0.4415],[1119067200,0.42470000000000002],[1119153600,0.42470000000000002],[1119240000,0.42470000000000002],[1119326400,0.42409999999999998],[1119412800,0.42149999999999999],[1119499200,0.42570000000000002],[1119585600,0.42820000000000003],[1119672000,0.43390000000000001],[1119758400,0.43390000000000001],[1119844800,0.43390000000000001],[1119931200,0.44009999999999999],[1120017600,0.4451],[1120104000,0.43959999999999999],[1120190400,0.43619999999999998],[1120276800,0.43309999999999998],[1120363200,0.43309999999999998],[1120449600,0.43309999999999998],[1120536000,0.43309999999999998],[1120622400,0.44779999999999998],[1120708800,0.44579999999999997],[1120795200,0.44940000000000002],[1120881600,0.46679999999999999],[1120968000,0.46679999999999999],[1121054400,0.46679999999999999],[1121140800,0.4622],[1121227200,0.45300000000000001],[1121313600,0.44330000000000003],[1121400000,0.44390000000000002],[1121486400,0.4511],[1121572800,0.4511],[1121659200,0.4511],[1121745600,0.45140000000000002],[1121832000,0.46579999999999999],[1121918400,0.48349999999999999],[1122004800,0.48020000000000002],[1122091200,0.48530000000000001],[1122177600,0.48530000000000001],[1122264000,0.48530000000000001],[1122350400,0.47710000000000002],[1122436800,0.4849],[1122523200,0.47489999999999999],[1122609600,0.47510000000000002],[1122696000,0.47749999999999998],[1122782400,0.47749999999999998],[1122868800,0.47749999999999998],[1122955200,0.49380000000000002],[1123041600,0.50049999999999994],[1123128000,0.50460000000000005],[1123214400,0.49519999999999997],[1123300800,0.50260000000000005],[1123387200,0.50260000000000005],[1123473600,0.50260000000000005],[1123560000,0.49109999999999998],[1123646400,0.50129999999999997],[1123732800,0.50229999999999997],[1123819200,0.49399999999999999],[1123905600,0.50160000000000005],[1123992000,0.50160000000000005],[1124078400,0.50160000000000005],[1124164800,0.499],[1124251200,0.48809999999999998],[1124337600,0.48659999999999998],[1124424000,0.48399999999999999],[1124510400,0.47689999999999999],[1124596800,0.47689999999999999],[1124683200,0.47689999999999999],[1124769600,0.49349999999999999],[1124856000,0.54979999999999996],[1124942400,0.55679999999999996],[1125028800,0.54600000000000004],[1125115200,0.53790000000000004],[1125201600,0.53790000000000004],[1125288000,0.53790000000000004],[1125374400,0.5544],[1125460800,0.55159999999999998],[1125547200,0.57789999999999997],[1125633600,0.57240000000000002],[1125720000,0.56520000000000004],[1125806400,0.56520000000000004],[1125892800,0.56520000000000004],[1125979200,0.56520000000000004],[1126065600,0.58699999999999997],[1126152000,0.58430000000000004],[1126238400,0.5625],[1126324800,0.56520000000000004],[1126411200,0.56520000000000004],[1126497600,0.56520000000000004],[1126584000,0.56769999999999998],[1126670400,0.55720000000000003],[1126756800,0.54949999999999999],[1126843200,0.55649999999999999],[1126929600,0.56910000000000005],[1127016000,0.56910000000000005],[1127102400,0.56910000000000005],[1127188800,0.57599999999999996],[1127275200,0.57210000000000005],[1127361600,0.52790000000000004],[1127448000,0.52890000000000004],[1127534400,0.52229999999999999],[1127620800,0.52229999999999999],[1127707200,0.52229999999999999],[1127793600,0.52890000000000004],[1127880000,0.52980000000000005],[1127966400,0.52690000000000003],[1128052800,0.52229999999999999],[1128139200,0.51729999999999998],[1128225600,0.51729999999999998],[1128312000,0.51729999999999998],[1128398400,0.5202],[1128484800,0.52610000000000001],[1128571200,0.52470000000000006],[1128657600,0.49819999999999998],[1128744000,0.49349999999999999],[1128830400,0.49349999999999999],[1128916800,0.49349999999999999],[1129003200,0.50439999999999996],[1129089600,0.4945],[1129176000,0.4798],[1129262400,0.49080000000000001],[1129348800,0.50239999999999996],[1129435200,0.50239999999999996],[1129521600,0.50239999999999996],[1129608000,0.50370000000000004],[1129694400,0.49199999999999999],[1129780800,0.49659999999999999],[1129867200,0.48709999999999998],[1129953600,0.49030000000000001],[1130040000,0.49030000000000001],[1130126400,0.49030000000000001],[1130212800,0.51570000000000005],[1130299200,0.5161],[1130385600,0.52270000000000005],[1130472000,0.498],[1130558400,0.50270000000000004],[1130644800,0.50270000000000004],[1130734800,0.50270000000000004],[1130821200,0.51219999999999999],[1130907600,0.51890000000000003],[1130994000,0.52780000000000005],[1131080400,0.52210000000000001],[1131166800,0.57579999999999998],[1131253200,0.57579999999999998],[1131339600,0.57579999999999998],[1131426000,0.54630000000000001],[1131512400,0.55100000000000005],[1131598800,0.55200000000000005],[1131685200,0.55830000000000002],[1131771600,0.56299999999999994],[1131858000,0.56299999999999994],[1131944400,0.56299999999999994],[1132030800,0.55330000000000001],[1132117200,0.55100000000000005],[1132203600,0.55069999999999997],[1132290000,0.56289999999999996],[1132376400,0.56720000000000004],[1132462800,0.56720000000000004],[1132549200,0.56720000000000004],[1132635600,0.57709999999999995],[1132722000,0.59450000000000003],[1132808400,0.58320000000000005],[1132894800,0.58320000000000005],[1132981200,0.57340000000000002],[1133067600,0.57340000000000002],[1133154000,0.57340000000000002],[1133240400,0.56589999999999996],[1133326800,0.57340000000000002],[1133413200,0.55210000000000004],[1133499600,0.55789999999999995],[1133586000,0.5615],[1133672400,0.5615],[1133758800,0.5615],[1133845200,0.56279999999999997],[1133931600,0.55810000000000004],[1134018000,0.56679999999999997],[1134104400,0.56440000000000001],[1134190800,0.55559999999999998],[1134277200,0.55559999999999998],[1134363600,0.55559999999999998],[1134450000,0.53439999999999999],[1134536400,0.53420000000000001],[1134622800,0.54530000000000001],[1134709200,0.54420000000000002],[1134795600,0.55189999999999995],[1134882000,0.55189999999999995],[1134968400,0.55189999999999995],[1135054800,0.53580000000000005],[1135141200,0.52990000000000004],[1135227600,0.53390000000000004],[1135314000,0.5202],[1135400400,0.53690000000000004],[1135486800,0.53690000000000004],[1135573200,0.53690000000000004],[1135659600,0.53690000000000004],[1135746000,0.52559999999999996],[1135832400,0.52149999999999996],[1135918800,0.58050000000000002],[1136005200,0.56589999999999996],[1136091600,0.56589999999999996],[1136178000,0.56589999999999996],[1136264400,0.56589999999999996],[1136350800,0.60229999999999995],[1136437200,0.63919999999999999],[1136523600,0.65059999999999996],[1136610000,0.66210000000000002],[1136696400,0.66210000000000002],[1136782800,0.66210000000000002],[1136869200,0.71699999999999997],[1136955600,0.70920000000000005],[1137042000,0.69640000000000002],[1137128400,0.68810000000000004],[1137214800,0.69069999999999998],[1137301200,0.69069999999999998],[1137387600,0.69069999999999998],[1137474000,0.69069999999999998],[1137560400,0.69589999999999996],[1137646800,0.68940000000000001],[1137733200,0.68340000000000001],[1137819600,0.65339999999999998],[1137906000,0.65339999999999998],[1137992400,0.65339999999999998],[1138078800,0.65710000000000002],[1138165200,0.65710000000000002],[1138251600,0.65649999999999997],[1138338000,0.66369999999999996],[1138424400,0.67349999999999999],[1138510800,0.67349999999999999],[1138597200,0.67349999999999999],[1138683600,0.66879999999999995],[1138770000,0.67369999999999997],[1138856400,0.67369999999999997],[1138942800,0.65280000000000005],[1139029200,0.64739999999999998],[1139115600,0.64739999999999998],[1139202000,0.64739999999999998],[1139288400,0.64490000000000003],[1139374800,0.62839999999999996],[1139461200,0.64239999999999997],[1139547600,0.62939999999999996],[1139634000,0.62380000000000002],[1139720400,0.62380000000000002],[1139806800,0.62380000000000002],[1139893200,0.61560000000000004],[1139979600,0.63790000000000002],[1140066000,0.63890000000000002],[1140152400,0.6452],[1140238800,0.64510000000000001],[1140325200,0.64510000000000001],[1140411600,0.64510000000000001],[1140498000,0.64510000000000001],[1140584400,0.63190000000000002],[1140670800,0.64000000000000001],[1140757200,0.64670000000000005],[1140843600,0.65269999999999995],[1140930000,0.65269999999999995],[1141016400,0.65269999999999995],[1141102800,0.71719999999999995],[1141189200,0.69120000000000004],[1141275600,0.70640000000000003],[1141362000,0.69079999999999997],[1141448400,0.68830000000000002],[1141534800,0.68830000000000002],[1141621200,0.68830000000000002],[1141707600,0.67810000000000004],[1141794000,0.66490000000000005],[1141880400,0.68140000000000001],[1141966800,0.68010000000000004],[1142053200,0.69089999999999996],[1142139600,0.69089999999999996],[1142226000,0.69089999999999996],[1142312400,0.68859999999999999],[1142398800,0.69489999999999996],[1142485200,0.70679999999999998],[1142571600,0.70499999999999996],[1142658000,0.70179999999999998],[1142744400,0.70179999999999998],[1142830800,0.70179999999999998],[1142917200,0.72219999999999995],[1143003600,0.69579999999999997],[1143090000,0.70740000000000003],[1143176400,0.68220000000000003],[1143262800,0.68110000000000004],[1143349200,0.68110000000000004],[1143435600,0.68110000000000004],[1143522000,0.67159999999999997],[1143608400,0.65920000000000001],[1143694800,0.64739999999999998],[1143781200,0.63170000000000004],[1143867600,0.625],[1143954000,0.625],[1144036800,0.625],[1144123200,0.61990000000000001],[1144209600,0.62070000000000003],[1144296000,0.61919999999999997],[1144382400,0.60140000000000005],[1144468800,0.59809999999999997],[1144555200,0.59809999999999997],[1144641600,0.59809999999999997],[1144728000,0.60709999999999997],[1144814400,0.59450000000000003],[1144900800,0.60060000000000002],[1144987200,0.623],[1145073600,0.623],[1145160000,0.623],[1145246400,0.623],[1145332800,0.61329999999999996],[1145419200,0.61140000000000005],[1145505600,0.59740000000000004],[1145592000,0.6169],[1145678400,0.60719999999999996],[1145764800,0.60719999999999996],[1145851200,0.60719999999999996],[1145937600,0.61029999999999995],[1146024000,0.60660000000000003],[1146110400,0.60960000000000003],[1146196800,0.60599999999999998],[1146283200,0.61119999999999997],[1146369600,0.61119999999999997],[1146456000,0.61119999999999997],[1146542400,null],[1178078400,0.39360000000000001],[1178164800,0.40329999999999999],[1178251200,0.40770000000000001],[1178337600,0.40889999999999999],[1178424000,0.40889999999999999],[1178510400,0.40889999999999999],[1178596800,0.40610000000000002],[1178683200,null],[1179460800,0.4133],[1179547200,0.41880000000000001],[1179633600,0.41880000000000001],[1179720000,0.41880000000000001],[1179806400,0.43020000000000003],[1179892800,0.43619999999999998],[1179979200,0.43109999999999998],[1180065600,0.42220000000000002],[1180152000,null],[1186459200,0.46079999999999999],[1186545600,null],[1186632000,0.50249999999999995],[1186718400,0.50219999999999998],[1186804800,null],[1187150400,0.45529999999999998],[1187236800,0.45000000000000001],[1187323200,0.46679999999999999],[1187409600,0.47399999999999998],[1187496000,0.47399999999999998],[1187582400,0.47399999999999998],[1187668800,0.4788],[1187755200,0.45629999999999998],[1187841600,0.46160000000000001],[1187928000,0.4531],[1188014400,0.45700000000000002],[1188100800,0.45700000000000002],[1188187200,0.45700000000000002],[1188273600,0.44340000000000002],[1188360000,0.439],[1188446400,0.44900000000000001],[1188532800,0.45090000000000002],[1188619200,0.4541],[1188705600,0.4541],[1188792000,0.4541],[1188878400,0.4541],[1188964800,0.46439999999999998],[1189051200,0.4541],[1189137600,0.45579999999999998],[1189224000,null],[1190865600,0.50960000000000005],[1190952000,0.50980000000000003],[1191038400,0.52969999999999995],[1191124800,0.52969999999999995],[1191211200,0.52969999999999995],[1191297600,0.52329999999999999],[1191384000,0.5202],[1191470400,0.52300000000000002],[1191556800,0.51880000000000004],[1191643200,0.52769999999999995],[1191729600,0.52769999999999995],[1191816000,0.52769999999999995],[1191902400,0.52829999999999999],[1191988800,0.5353],[1192075200,0.53649999999999998],[1192161600,null],[1209700800,0.39579999999999999],[1209787200,0.39810000000000001],[1209873600,0.39810000000000001],[1209960000,0.39810000000000001],[1210046400,0.4012],[1210132800,0.40610000000000002],[1210219200,0.39989999999999998],[1210305600,0.40939999999999999],[1210392000,0.40989999999999999],[1210478400,0.40989999999999999],[1210564800,0.40989999999999999],[1210651200,0.42209999999999998],[1210737600,0.42470000000000002],[1210824000,0.42109999999999997],[1210910400,0.41980000000000001],[1210996800,0.43540000000000001],[1211083200,0.43540000000000001],[1211169600,0.43540000000000001],[1211256000,0.42780000000000001],[1211342400,0.42799999999999999],[1211428800,0.4138],[1211515200,0.42830000000000001],[1211601600,null],[1214625600,0.4118],[1214712000,0.4118],[1214798400,0.4118],[1214884800,null],[1214971200,0.3982],[1215057600,0.39360000000000001],[1215144000,0.38879999999999998],[1215230400,0.38879999999999998],[1215316800,0.38879999999999998],[1215403200,0.38879999999999998],[1215489600,0.39319999999999999],[1215576000,0.42120000000000002],[1215662400,0.41439999999999999],[1215748800,0.42480000000000001],[1215835200,0.436],[1215921600,0.436],[1216008000,0.436],[1216094400,0.43980000000000002],[1216180800,0.44130000000000003],[1216267200,0.45100000000000001],[1216353600,0.4551],[1216440000,0.45229999999999998],[1216526400,0.45229999999999998],[1216612800,0.45229999999999998],[1216699200,0.46779999999999999],[1216785600,0.48209999999999997],[1216872000,0.47860000000000003],[1216958400,0.47589999999999999],[1217044800,0.48870000000000002],[1217131200,0.48870000000000002],[1217217600,0.48870000000000002],[1217304000,0.48270000000000002],[1217390400,0.4834],[1217476800,0.48599999999999999],[1217563200,0.495],[1217649600,0.47899999999999998],[1217736000,0.47899999999999998],[1217822400,0.47899999999999998],[1217908800,0.46949999999999997],[1217995200,0.47760000000000002],[1218081600,0.48930000000000001],[1218168000,0.46100000000000002],[1218254400,0.50460000000000005],[1218340800,0.50460000000000005],[1218427200,0.50460000000000005],[1218513600,0.52380000000000004],[1218600000,0.51049999999999995],[1218686400,0.49859999999999999],[1218772800,0.50519999999999998],[1218859200,0.50960000000000005],[1218945600,0.50960000000000005],[1219032000,0.50960000000000005],[1219118400,0.46060000000000001],[1219204800,0.45650000000000002],[1219291200,0.46789999999999998],[1219377600,0.4708],[1219464000,0.47610000000000002],[1219550400,0.47610000000000002],[1219636800,0.47610000000000002],[1219723200,0.46560000000000001],[1219809600,0.46489999999999998],[1219896000,0.41299999999999998],[1219982400,0.4335],[1220068800,0.42770000000000002],[1220155200,0.42770000000000002],[1220241600,0.42770000000000002],[1220328000,0.42770000000000002],[1220414400,0.43740000000000001],[1220500800,0.44190000000000002],[1220587200,0.42809999999999998],[1220673600,0.42159999999999997],[1220760000,0.42159999999999997],[1220846400,0.42159999999999997],[1220932800,0.42609999999999998],[1221019200,0.41110000000000002],[1221105600,0.41160000000000002],[1221192000,0.41760000000000003],[1221278400,0.40970000000000001],[1221364800,0.40970000000000001],[1221451200,0.40970000000000001],[1221537600,0.39889999999999998],[1221624000,0.40949999999999998],[1221710400,0.38450000000000001],[1221796800,0.39839999999999998],[1221883200,0.4219],[1221969600,0.4219],[1222056000,0.4219],[1222142400,0.39989999999999998],[1222228800,0.4103],[1222315200,0.41160000000000002],[1222401600,0.41870000000000002],[1222488000,0.42530000000000001],[1222574400,0.42530000000000001],[1222660800,0.42530000000000001],[1222747200,0.41739999999999999],[1222833600,0.41770000000000002],[1222920000,0.41520000000000001],[1223006400,0.40570000000000001],[1223092800,0.3972],[1223179200,0.3972],[1223265600,0.3972],[1223352000,0.37919999999999998],[1223438400,0.36030000000000001],[1223524800,0.35639999999999999],[1223611200,0.32340000000000002],[1223697600,0.32090000000000002],[1223784000,0.32090000000000002],[1223870400,0.32090000000000002],[1223956800,0.3674],[1224043200,0.36309999999999998],[1224129600,0.31080000000000002],[1224216000,0.33550000000000002],[1224302400,0.32829999999999998],[1224388800,0.32829999999999998],[1224475200,0.32829999999999998],[1224561600,0.35220000000000001],[1224648000,0.35920000000000002],[1224734400,0.3458],[1224820800,0.3463],[1224907200,0.3251],[1224993600,0.3251],[1225080000,0.3251],[1225166400,0.28389999999999999],[1225252800,0.30969999999999998],[1225339200,0.30380000000000001],[1225425600,0.31790000000000002],[1225512000,0.32479999999999998],[1225598400,0.32479999999999998],[1225688400,0.32479999999999998],[1225774800,0.33100000000000002],[1225861200,null],[1228798800,0.3281],[1228885200,0.29299999999999998],[1228971600,0.29949999999999999],[1229058000,0.34079999999999999],[1229144400,0.34210000000000002],[1229230800,0.34210000000000002],[1229317200,0.34210000000000002],[1229403600,0.33279999999999998],[1229490000,0.35349999999999998],[1229576400,0.35460000000000003],[1229662800,0.34799999999999998],[1229749200,0.32840000000000003],[1229835600,0.32840000000000003],[1229922000,0.32840000000000003],[1230008400,0.33889999999999998],[1230094800,0.34100000000000003],[1230181200,0.34939999999999999],[1230267600,0.34939999999999999],[1230354000,0.35070000000000001],[1230440400,0.35070000000000001],[1230526800,0.35070000000000001],[1230613200,0.34339999999999998],[1230699600,0.3498],[1230786000,0.35610000000000003],[1230872400,0.35610000000000003],[1230958800,0.35809999999999997],[1231045200,0.35809999999999997],[1231131600,0.35809999999999997],[1231218000,0.35759999999999997],[1231304400,0.35199999999999998],[1231390800,0.35260000000000002],[1231477200,0.35549999999999998],[1231563600,0.33739999999999998],[1231650000,0.33739999999999998],[1231736400,0.33739999999999998],[1231822800,0.32950000000000002],[1231909200,0.34910000000000002],[1231995600,0.35410000000000003],[1232082000,0.36730000000000002],[1232168400,0.3599],[1232254800,0.3599],[1232341200,0.3599],[1232427600,0.3599],[1232514000,0.33129999999999998],[1232600400,0.35809999999999997],[1232686800,0.35039999999999999],[1232773200,0.35570000000000002],[1232859600,0.35570000000000002],[1232946000,0.35570000000000002],[1233032400,0.35880000000000001],[1233118800,0.37930000000000003],[1233205200,0.39350000000000002],[1233291600,0.3821],[1233378000,0.3765],[1233464400,0.3765],[1233550800,0.3765],[1233637200,0.38240000000000002],[1233723600,0.38679999999999998],[1233810000,0.39029999999999998],[1233896400,0.38040000000000002],[1233982800,0.37330000000000002],[1234069200,0.37330000000000002],[1234155600,0.37330000000000002],[1234242000,0.37319999999999998],[1234328400,0.36799999999999999],[1234414800,0.36809999999999998],[1234501200,0.38069999999999998],[1234587600,0.3836],[1234674000,0.3836],[1234760400,0.3836],[1234846800,0.3836],[1234933200,0.36330000000000001],[1235019600,0.36159999999999998],[1235106000,0.37019999999999997],[1235192400,0.36809999999999998],[1235278800,0.36809999999999998],[1235365200,0.36809999999999998],[1235451600,0.35930000000000001],[1235538000,0.37380000000000002],[1235624400,0.36680000000000001],[1235710800,0.35170000000000001],[1235797200,0.33050000000000002],[1235883600,0.33050000000000002],[1235970000,0.33050000000000002],[1236056400,0.30049999999999999],[1236142800,0.29389999999999999],[1236229200,0.29580000000000001],[1236315600,0.27650000000000002],[1236402000,0.28070000000000001],[1236488400,0.28070000000000001],[1236571200,0.28070000000000001],[1236657600,0.27629999999999999],[1236744000,0.29749999999999999],[1236830400,0.29330000000000001],[1236916800,0.3241],[1237003200,0.3286],[1237089600,0.3286],[1237176000,0.3286],[1237262400,0.3155],[1237348800,0.32969999999999999],[1237435200,0.34300000000000003],[1237521600,0.34720000000000001],[1237608000,0.36280000000000001],[1237694400,0.36280000000000001],[1237780800,0.36280000000000001],[1237867200,0.38600000000000001],[1237953600,0.37809999999999999],[1238040000,0.38150000000000001],[1238126400,0.43180000000000002],[1238212800,0.40129999999999999],[1238299200,0.40129999999999999],[1238385600,0.40129999999999999],[1238472000,0.39179999999999998],[1238558400,0.40339999999999998],[1238644800,0.39500000000000002],[1238731200,0.3795],[1238817600,0.318],[1238904000,0.318],[1238990400,0.318],[1239076800,0.29720000000000002],[1239163200,0.28310000000000002],[1239249600,0.2838],[1239336000,null],[1239681600,0.30199999999999999],[1239768000,0.2923],[1239854400,0.28289999999999998],[1239940800,null],[1241582400,0.42370000000000002],[1241668800,0.41299999999999998],[1241755200,0.42320000000000002],[1241841600,0.43669999999999998],[1241928000,0.43669999999999998],[1242014400,0.43669999999999998],[1242100800,0.43569999999999998],[1242187200,0.4259],[1242273600,0.41199999999999998],[1242360000,0.41449999999999998],[1242446400,0.41310000000000002],[1242532800,0.41310000000000002],[1242619200,0.41310000000000002],[1242705600,0.42020000000000002],[1242792000,0.42030000000000001],[1242878400,0.4199],[1242964800,0.40289999999999998],[1243051200,0.39190000000000003],[1243137600,0.39190000000000003],[1243224000,0.39190000000000003],[1243310400,0.39190000000000003],[1243396800,0.4017],[1243483200,0.39229999999999998],[1243569600,0.3896],[1243656000,null],[1244520000,0.39979999999999999],[1244606400,null],[1244692800,0.40589999999999998],[1244779200,0.42309999999999998],[1244865600,0.42980000000000002],[1244952000,0.42980000000000002],[1245038400,0.42980000000000002],[1245124800,0.42220000000000002],[1245211200,0.43369999999999997],[1245297600,0.43890000000000001],[1245384000,0.44009999999999999],[1245470400,0.45700000000000002],[1245556800,0.45700000000000002],[1245643200,0.45700000000000002],[1245729600,0.4647],[1245816000,0.45839999999999997],[1245902400,0.4803],[1245988800,0.50429999999999997],[1246075200,0.51119999999999999],[1246161600,0.51119999999999999],[1246248000,0.51119999999999999],[1246334400,0.50019999999999998],[1246420800,0.49759999999999999],[1246507200,0.50229999999999997],[1246593600,0.47689999999999999],[1246680000,0.47689999999999999],[1246766400,0.47689999999999999],[1246852800,0.47689999999999999],[1246939200,0.47449999999999998],[1247025600,0.46189999999999998],[1247112000,0.4617],[1247198400,0.45950000000000002],[1247284800,0.45440000000000003],[1247371200,0.45440000000000003],[1247457600,0.45440000000000003],[1247544000,0.45450000000000002],[1247630400,0.45350000000000001],[1247716800,0.46460000000000001],[1247803200,0.46179999999999999],[1247889600,0.4612],[1247976000,0.4612],[1248062400,0.4612],[1248148800,0.4718],[1248235200,0.47089999999999999],[1248321600,0.48309999999999997],[1248408000,0.50819999999999999],[1248494400,0.50939999999999996],[1248580800,0.50939999999999996],[1248667200,0.50939999999999996],[1248753600,0.50980000000000003],[1248840000,0.48459999999999998],[1248926400,0.47660000000000002],[1249012800,0.4662],[1249099200,0.44390000000000002],[1249185600,0.44390000000000002],[1249272000,0.44390000000000002],[1249358400,0.47939999999999999],[1249444800,0.48270000000000002],[1249531200,0.46899999999999997],[1249617600,0.4587],[1249704000,0.45629999999999998],[1249790400,0.45629999999999998],[1249876800,0.45629999999999998],[1249963200,0.44579999999999997],[1250049600,0.43280000000000002],[1250136000,0.43409999999999999],[1250222400,null],[1250654400,0.42349999999999999],[1250740800,0.44319999999999998],[1250827200,0.4486],[1250913600,0.44290000000000002],[1251000000,0.44290000000000002],[1251086400,0.44290000000000002],[1251172800,0.4395],[1251259200,0.43440000000000001],[1251345600,0.43380000000000002],[1251432000,null],[1264568400,0.43459999999999999],[1264654800,0.42880000000000001],[1264741200,0.42509999999999998],[1264827600,0.41999999999999998],[1264914000,0.41999999999999998],[1265000400,0.41999999999999998],[1265086800,0.41959999999999997],[1265173200,0.42380000000000001],[1265259600,0.41860000000000003],[1265346000,0.40189999999999998],[1265432400,0.42620000000000002],[1265518800,0.42620000000000002],[1265605200,0.42620000000000002],[1265691600,0.4304],[1265778000,0.4264],[1265864400,0.43319999999999997],[1265950800,0.43340000000000001],[1266037200,0.43859999999999999],[1266123600,0.43859999999999999],[1266210000,0.43859999999999999],[1266296400,0.43859999999999999],[1266382800,0.4395],[1266469200,0.443],[1266555600,0.437],[1266642000,0.43469999999999998],[1266728400,0.43469999999999998],[1266814800,0.43469999999999998],[1266901200,0.42659999999999998],[1266987600,0.42149999999999999],[1267074000,null],[1267246800,0.43609999999999999],[1267333200,0.43609999999999999],[1267419600,0.43609999999999999],[1267506000,0.4355],[1267592400,0.44600000000000001],[1267678800,0.45300000000000001],[1267765200,0.45050000000000001],[1267851600,0.46010000000000001],[1267938000,0.46010000000000001],[1268024400,0.46010000000000001],[1268110800,0.4667],[1268197200,0.48509999999999998],[1268283600,0.46589999999999998],[1268370000,0.4708],[1268456400,0.45739999999999997],[1268542800,0.45739999999999997],[1268625600,0.45739999999999997],[1268712000,0.52559999999999996],[1268798400,0.50839999999999996],[1268884800,0.49280000000000002],[1268971200,0.49109999999999998],[1269057600,0.48249999999999998],[1269144000,0.48249999999999998],[1269230400,0.48249999999999998],[1269316800,0.48459999999999998],[1269403200,0.47399999999999998],[1269489600,0.47110000000000002],[1269576000,0.47670000000000001],[1269662400,0.47099999999999997],[1269748800,0.47099999999999997],[1269835200,0.47099999999999997],[1269921600,0.4698],[1270008000,0.47289999999999999],[1270094400,0.47270000000000001],[1270180800,0.48399999999999999],[1270267200,0.48399999999999999],[1270353600,0.48399999999999999],[1270440000,0.48399999999999999],[1270526400,0.47510000000000002],[1270612800,0.47120000000000001],[1270699200,0.47039999999999998],[1270785600,0.48570000000000002],[1270872000,0.48559999999999998],[1270958400,0.48559999999999998],[1271044800,0.48559999999999998],[1271131200,0.48320000000000002],[1271217600,0.48680000000000001],[1271304000,0.48709999999999998],[1271390400,0.48159999999999997],[1271476800,0.48049999999999998],[1271563200,0.48049999999999998],[1271649600,0.48049999999999998],[1271736000,0.46200000000000002],[1271822400,0.46800000000000003],[1271908800,0.4698],[1271995200,0.46970000000000001],[1272081600,0.46639999999999998],[1272168000,0.46639999999999998],[1272254400,0.46639999999999998],[1272340800,0.46250000000000002],[1272427200,0.46089999999999998],[1272513600,0.47039999999999998],[1272600000,0.47260000000000002],[1272686400,0.47699999999999998],[1272772800,0.47699999999999998],[1272859200,0.47699999999999998],[1272945600,null],[1277179200,0.3579],[1277265600,null],[1277352000,0.34899999999999998],[1277438400,null],[1277524800,0.36420000000000002],[1277611200,0.36420000000000002],[1277697600,0.36420000000000002],[1277784000,0.35999999999999999],[1277870400,0.35149999999999998],[1277956800,0.34960000000000002],[1278043200,0.34189999999999998],[1278129600,0.34499999999999997],[1278216000,0.34499999999999997],[1278302400,0.34499999999999997],[1278388800,0.34499999999999997],[1278475200,0.34100000000000003],[1278561600,0.34789999999999999],[1278648000,0.35439999999999999],[1278734400,0.35599999999999998],[1278820800,0.35599999999999998],[1278907200,0.35599999999999998],[1278993600,0.3468],[1279080000,0.36420000000000002],[1279166400,0.36899999999999999],[1279252800,0.37690000000000001],[1279339200,0.35830000000000001],[1279425600,0.35830000000000001],[1279512000,0.35830000000000001],[1279598400,0.36280000000000001],[1279684800,0.35580000000000001],[1279771200,0.3483],[1279857600,0.36049999999999999],[1279944000,0.36820000000000003],[1280030400,0.36820000000000003],[1280116800,0.36820000000000003],[1280203200,0.376],[1280289600,0.3679],[1280376000,0.36299999999999999],[1280462400,0.34999999999999998],[1280548800,0.35399999999999998],[1280635200,0.35399999999999998],[1280721600,0.35399999999999998],[1280808000,0.3599],[1280894400,0.3579],[1280980800,0.35899999999999999],[1281067200,0.35610000000000003],[1281153600,0.3881],[1281240000,0.3881],[1281326400,0.3881],[1281412800,0.39479999999999998],[1281499200,0.39250000000000002],[1281585600,0.38069999999999998],[1281672000,0.38019999999999998],[1281758400,0.38080000000000003],[1281844800,0.38080000000000003],[1281931200,0.38080000000000003],[1282017600,0.38319999999999999],[1282104000,0.39069999999999999],[1282190400,0.39350000000000002],[1282276800,0.38140000000000002],[1282363200,0.38769999999999999],[1282449600,0.38769999999999999],[1282536000,0.38769999999999999],[1282622400,0.37730000000000002],[1282708800,0.375],[1282795200,0.38030000000000003],[1282881600,0.37759999999999999],[1282968000,0.3881],[1283054400,0.3881],[1283140800,0.3881],[1283227200,0.38319999999999999],[1283313600,0.38030000000000003],[1283400000,0.39319999999999999],[1283486400,0.39860000000000001],[1283572800,0.40570000000000001],[1283659200,0.40570000000000001],[1283745600,0.40570000000000001],[1283832000,0.40570000000000001],[1283918400,0.3992],[1284004800,0.39650000000000002],[1284091200,0.39169999999999999],[1284177600,0.3992],[1284264000,0.3992],[1284350400,0.3992],[1284436800,0.40360000000000001],[1284523200,0.3982],[1284609600,0.39950000000000002],[1284696000,0.40010000000000001],[1284782400,0.41810000000000003],[1284868800,0.41810000000000003],[1284955200,0.41810000000000003],[1285041600,0.41959999999999997],[1285128000,0.41399999999999998],[1285214400,0.40079999999999999],[1285300800,0.4047],[1285387200,0.4128],[1285473600,0.4128],[1285560000,0.4128],[1285646400,0.4113],[1285732800,0.41370000000000001],[1285819200,0.41360000000000002],[1285905600,0.41260000000000002],[1285992000,0.41689999999999999],[1286078400,0.41689999999999999],[1286164800,0.41689999999999999],[1286251200,0.41310000000000002],[1286337600,0.41770000000000002],[1286424000,0.42080000000000001],[1286510400,0.43469999999999998],[1286596800,0.44309999999999999],[1286683200,0.44309999999999999],[1286769600,0.44309999999999999],[1286856000,0.44009999999999999],[1286942400,0.43440000000000001],[1287028800,0.43009999999999998],[1287115200,0.41339999999999999],[1287201600,0.40939999999999999],[1287288000,0.40939999999999999],[1287374400,0.40939999999999999],[1287460800,0.4138],[1287547200,0.40089999999999998],[1287633600,null],[1304395200,0.34839999999999999],[1304481600,0.34570000000000001],[1304568000,null],[1304654400,0.33600000000000002],[1304740800,0.34379999999999999],[1304827200,0.34379999999999999],[1304913600,0.34379999999999999],[1305000000,0.36199999999999999],[1305086400,0.37819999999999998],[1305172800,0.38790000000000002],[1305259200,0.40029999999999999],[1305345600,0.41770000000000002],[1305432000,0.41770000000000002],[1305518400,0.41770000000000002],[1305604800,0.42470000000000002],[1305691200,0.4259],[1305777600,0.42370000000000002],[1305864000,0.43109999999999998],[1305950400,0.43240000000000001],[1306036800,0.43240000000000001],[1306123200,0.43240000000000001],[1306209600,0.42930000000000001],[1306296000,0.42399999999999999],[1306382400,0.42620000000000002],[1306468800,0.42609999999999998],[1306555200,0.43109999999999998],[1306641600,0.43109999999999998],[1306728000,0.43109999999999998],[1306814400,0.43109999999999998],[1306900800,0.43359999999999999],[1306987200,0.42380000000000001],[1307073600,0.4284],[1307160000,0.41899999999999998],[1307246400,0.41899999999999998],[1307332800,0.41899999999999998],[1307419200,0.42209999999999998],[1307505600,0.42830000000000001],[1307592000,0.4244],[1307678400,0.42799999999999999],[1307764800,0.41160000000000002],[1307851200,0.41160000000000002],[1307937600,0.41160000000000002],[1308024000,0.40679999999999999],[1308110400,0.40660000000000002],[1308196800,0.39650000000000002],[1308283200,0.39489999999999997],[1308369600,0.39489999999999997],[1308456000,0.39489999999999997],[1308542400,0.39489999999999997],[1308628800,0.40560000000000002],[1308715200,0.41649999999999998],[1308801600,0.41549999999999998],[1308888000,0.41689999999999999],[1308974400,0.41170000000000001],[1309060800,0.41170000000000001],[1309147200,0.41170000000000001],[1309233600,0.42330000000000001],[1309320000,0.4294],[1309406400,0.4304],[1309492800,0.44590000000000002],[1309579200,0.45760000000000001],[1309665600,0.45760000000000001],[1309752000,0.45760000000000001],[1309838400,0.45760000000000001],[1309924800,0.4572],[1310011200,0.4551],[1310097600,0.4657],[1310184000,0.47310000000000002],[1310270400,0.47310000000000002],[1310356800,0.47310000000000002],[1310443200,0.45900000000000002],[1310529600,0.46639999999999998],[1310616000,0.46789999999999998],[1310702400,0.46410000000000001],[1310788800,0.47170000000000001],[1310875200,0.47170000000000001],[1310961600,0.47170000000000001],[1311048000,0.46589999999999998],[1311134400,0.46750000000000003],[1311220800,0.45750000000000002],[1311307200,0.46429999999999999],[1311393600,0.45550000000000002],[1311480000,0.45550000000000002],[1311566400,0.45550000000000002],[1311652800,0.44640000000000002],[1311739200,0.44330000000000003],[1311825600,0.43109999999999998],[1311912000,0.4229],[1311998400,0.41980000000000001],[1312084800,0.41980000000000001],[1312171200,0.41980000000000001],[1312257600,0.4108],[1312344000,0.39960000000000001],[1312430400,0.39179999999999998],[1312516800,0.36199999999999999],[1312603200,0.379],[1312689600,0.379],[1312776000,0.379],[1312862400,0.3463],[1312948800,0.3644],[1313035200,0.3463],[1313121600,0.36080000000000001],[1313208000,0.3695],[1313294400,0.3695],[1313380800,0.3695],[1313467200,0.37209999999999999],[1313553600,0.36409999999999998],[1313640000,0.37],[1313726400,0.35539999999999999],[1313812800,0.36549999999999999],[1313899200,0.36549999999999999],[1313985600,0.36549999999999999],[1314072000,0.36209999999999998],[1314158400,0.38479999999999998],[1314244800,0.3947],[1314331200,0.3881],[1314417600,0.4017],[1314504000,0.4017],[1314590400,0.4017],[1314676800,0.41160000000000002],[1314763200,0.43990000000000001],[1314849600,0.44240000000000002],[1314936000,0.43070000000000003],[1315022400,0.42309999999999998],[1315108800,0.42309999999999998],[1315195200,0.42309999999999998],[1315281600,0.42309999999999998],[1315368000,0.42330000000000001],[1315454400,0.4345],[1315540800,0.4299],[1315627200,0.4123],[1315713600,0.4123],[1315800000,0.4123],[1315886400,0.41139999999999999],[1315972800,0.40699999999999997],[1316059200,0.40789999999999998],[1316145600,0.41499999999999998],[1316232000,0.4158],[1316318400,0.4158],[1316404800,0.4158],[1316491200,0.41239999999999999],[1316577600,0.40939999999999999],[1316664000,0.39090000000000003],[1316750400,0.37640000000000001],[1316836800,0.38869999999999999],[1316923200,0.38869999999999999],[1317009600,0.38869999999999999],[1317096000,0.40129999999999999],[1317182400,0.40289999999999998],[1317268800,0.3891],[1317355200,0.3831],[1317441600,0.37990000000000002],[1317528000,0.37990000000000002],[1317614400,0.37990000000000002],[1317700800,0.34839999999999999],[1317787200,0.35909999999999997],[1317873600,0.36220000000000002],[1317960000,0.36919999999999997],[1318046400,0.35899999999999999],[1318132800,0.35899999999999999],[1318219200,0.35899999999999999],[1318305600,0.3795],[1318392000,0.379],[1318478400,0.37569999999999998],[1318564800,0.38919999999999999],[1318651200,0.4093],[1318737600,0.4093],[1318824000,0.4093],[1318910400,0.40000000000000002],[1318996800,0.40600000000000003],[1319083200,0.4027],[1319169600,0.40460000000000002],[1319256000,0.42149999999999999],[1319342400,0.42149999999999999],[1319428800,0.42149999999999999],[1319515200,0.42209999999999998],[1319601600,0.40639999999999998],[1319688000,0.41610000000000003],[1319774400,0.42670000000000002],[1319860800,0.43640000000000001],[1319947200,0.43640000000000001],[1320033600,0.43640000000000001],[1320120000,0.42330000000000001],[1320206400,0.41170000000000001],[1320292800,0.42709999999999998],[1320379200,0.41299999999999998],[1320465600,0.39389999999999997],[1320552000,0.39389999999999997],[1320642000,0.39389999999999997],[1320728400,0.39040000000000002],[1320814800,0.39689999999999998],[1320901200,0.3916],[1320987600,0.38159999999999999],[1321074000,0.39340000000000003],[1321160400,0.39340000000000003],[1321246800,0.39340000000000003],[1321333200,0.39439999999999997],[1321419600,0.39629999999999999],[1321506000,0.38329999999999997],[1321592400,0.37419999999999998],[1321678800,0.36680000000000001],[1321765200,0.36680000000000001],[1321851600,0.36680000000000001],[1321938000,0.36230000000000001],[1322024400,0.36459999999999998],[1322110800,0.34949999999999998],[1322197200,0.34949999999999998],[1322283600,0.33879999999999999],[1322370000,0.33879999999999999],[1322456400,0.33879999999999999],[1322542800,0.35449999999999998],[1322629200,0.3508],[1322715600,0.37090000000000001],[1322802000,0.37340000000000001],[1322888400,0.36009999999999998],[1322974800,0.36009999999999998],[1323061200,0.36009999999999998],[1323147600,0.37940000000000002],[1323234000,0.37940000000000002],[1323320400,0.37859999999999999],[1323406800,0.36299999999999999],[1323493200,0.38129999999999997],[1323579600,0.38129999999999997],[1323666000,0.38129999999999997],[1323752400,0.37319999999999998],[1323838800,0.37030000000000002],[1323925200,0.36209999999999998],[1324011600,0.37180000000000002],[1324098000,0.37440000000000001],[1324184400,0.37440000000000001],[1324270800,0.37440000000000001],[1324357200,0.37780000000000002],[1324443600,0.39979999999999999],[1324530000,0.40860000000000002],[1324616400,0.41489999999999999],[1324702800,0.41959999999999997],[1324789200,0.41959999999999997],[1324875600,0.41959999999999997],[1324962000,0.41959999999999997],[1325048400,0.42280000000000001],[1325134800,0.4113],[1325221200,0.41689999999999999],[1325307600,0.41549999999999998],[1325394000,0.41549999999999998],[1325480400,0.41549999999999998],[1325566800,0.41549999999999998],[1325653200,0.41570000000000001],[1325739600,0.41399999999999998],[1325826000,0.40670000000000001],[1325912400,0.40010000000000001],[1325998800,0.40010000000000001],[1326085200,0.40010000000000001],[1326171600,0.41789999999999999],[1326258000,0.43309999999999998],[1326344400,0.43459999999999999],[1326430800,0.43380000000000002],[1326517200,0.4345],[1326603600,0.4345],[1326690000,0.4345],[1326776400,0.4345],[1326862800,0.44390000000000002],[1326949200,0.44259999999999999],[1327035600,0.43580000000000002],[1327122000,0.42620000000000002],[1327208400,0.42620000000000002],[1327294800,0.42620000000000002],[1327381200,0.41920000000000002],[1327467600,0.42180000000000001],[1327554000,0.45100000000000001],[1327640400,0.45639999999999997],[1327726800,0.4511],[1327813200,0.4511],[1327899600,0.4511],[1327986000,0.44569999999999999],[1328072400,0.44319999999999998],[1328158800,0.43559999999999999],[1328245200,0.439],[1328331600,0.44440000000000002],[1328418000,0.44440000000000002],[1328504400,0.44440000000000002],[1328590800,0.45090000000000002],[1328677200,0.44330000000000003],[1328763600,0.43369999999999997],[1328850000,0.4274],[1328936400,0.41720000000000002],[1329022800,0.41720000000000002],[1329109200,0.41720000000000002],[1329195600,0.43130000000000002],[1329282000,0.42630000000000001],[1329368400,0.42120000000000002],[1329454800,0.42470000000000002],[1329541200,0.42180000000000001],[1329627600,0.42180000000000001],[1329714000,0.42180000000000001],[1329800400,0.42180000000000001],[1329886800,0.41070000000000001],[1329973200,0.40089999999999998],[1330059600,0.40539999999999998],[1330146000,0.39889999999999998],[1330232400,0.39889999999999998],[1330318800,0.39889999999999998],[1330405200,0.39460000000000001],[1330491600,0.40510000000000002],[1330578000,0.40620000000000001],[1330664400,0.40350000000000003],[1330750800,0.39989999999999998],[1330837200,0.39989999999999998],[1330923600,0.39989999999999998],[1331010000,0.39610000000000001],[1331096400,0.39989999999999998],[1331182800,0.4007],[1331269200,0.39939999999999998],[1331355600,0.3972],[1331442000,0.3972],[1331524800,0.3972],[1331611200,0.39529999999999998],[1331697600,0.39879999999999999],[1331784000,0.39500000000000002],[1331870400,0.38990000000000002],[1331956800,0.38690000000000002],[1332043200,0.38690000000000002],[1332129600,0.38690000000000002],[1332216000,0.38640000000000002],[1332302400,0.37119999999999997],[1332388800,0.37219999999999998],[1332475200,0.36430000000000001],[1332561600,0.36220000000000002],[1332648000,0.36220000000000002],[1332734400,0.36220000000000002],[1332820800,0.37369999999999998],[1332907200,0.37340000000000001],[1332993600,0.39389999999999997],[1333080000,0.40529999999999999],[1333166400,0.40899999999999997],[1333252800,0.40899999999999997],[1333339200,0.40899999999999997],[1333425600,0.4098],[1333512000,0.40689999999999998],[1333598400,0.40849999999999997],[1333684800,0.41210000000000002],[1333771200,0.41210000000000002],[1333857600,0.41210000000000002],[1333944000,0.41210000000000002],[1334030400,0.40229999999999999],[1334116800,0.39150000000000001],[1334203200,0.39169999999999999],[1334289600,0.39689999999999998],[1334376000,0.38729999999999998],[1334462400,0.38729999999999998],[1334548800,0.38729999999999998],[1334635200,0.3841],[1334721600,0.38990000000000002],[1334808000,0.38340000000000002],[1334894400,0.38159999999999999],[1334980800,0.38569999999999999],[1335067200,0.38569999999999999],[1335153600,0.38569999999999999],[1335240000,0.38030000000000003],[1335326400,0.38650000000000001],[1335412800,0.3931],[1335499200,0.3831],[1335585600,0.39079999999999998],[1335672000,0.39079999999999998],[1335758400,0.39079999999999998],[1335844800,0.37969999999999998],[1335931200,null],[1525233600,0.30959999999999999],[1525320000,null],[1526097600,0.32800000000000001],[1526184000,0.32800000000000001],[1526270400,0.32800000000000001],[1526356800,0.32879999999999998],[1526443200,null],[1526529600,0.33139999999999997],[1526616000,null],[1527739200,0.3372],[1527825600,0.33040000000000003],[1527912000,null],[1528776000,0.34160000000000001],[1528862400,0.34810000000000002],[1528948800,0.33989999999999998],[1529035200,0.3478],[1529121600,0.34689999999999999],[1529208000,0.34689999999999999],[1529294400,0.34689999999999999],[1529380800,0.35120000000000001],[1529467200,0.35170000000000001],[1529553600,0.35239999999999999],[1529640000,null],[1588651200,0.32700000000000001],[1588737600,0.34160000000000001],[1588824000,0.3382],[1588910400,0.34989999999999999],[1588996800,0.35539999999999999],[1589083200,0.35539999999999999],[1589169600,0.35539999999999999],[1589256000,0.37019999999999997],[1589342400,0.36930000000000002],[1589428800,0.36840000000000001],[1589515200,0.35859999999999997],[1589601600,0.36990000000000001],[1589688000,0.36990000000000001],[1589774400,0.36990000000000001],[1589860800,0.39250000000000002],[1589947200,0.38429999999999997],[1590033600,0.39419999999999999],[1590120000,0.3886],[1590206400,0.39579999999999999],[1590292800,0.39579999999999999],[1590379200,0.39579999999999999],[1590465600,0.39579999999999999],[1590552000,0.37780000000000002],[1590638400,0.39269999999999999],[1590724800,0.39829999999999999],[1590811200,0.39079999999999998],[1590897600,0.39079999999999998],[1590984000,0.39079999999999998],[1591070400,0.39660000000000001],[1591156800,0.39550000000000002],[1591243200,0.3901],[1591329600,0.39169999999999999],[1591416000,0.39739999999999998],[1591502400,0.39739999999999998],[1591588800,0.39739999999999998],[1591675200,0.4093],[1591761600,0.40050000000000002],[1591848000,0.39329999999999998],[1591934400,0.37690000000000001],[1592020800,0.38690000000000002],[1592107200,0.38690000000000002],[1592193600,0.38690000000000002],[1592280000,0.3861],[1592366400,0.4037],[1592452800,0.40160000000000001],[1592539200,0.41770000000000002],[1592625600,0.42780000000000001],[1592712000,0.42780000000000001],[1592798400,0.42780000000000001],[1592884800,0.44009999999999999],[1592971200,0.4476],[1593057600,0.44359999999999999],[1593144000,0.44890000000000002],[1593230400,0.44080000000000003],[1593316800,0.44080000000000003],[1593403200,0.44080000000000003],[1593489600,0.45369999999999999],[1593576000,0.45760000000000001],[1593662400,0.47260000000000002],[1593748800,0.46689999999999998],[1593835200,0.46689999999999998],[1593921600,0.46689999999999998],[1594008000,0.46689999999999998],[1594094400,0.46589999999999998],[1594180800,0.47899999999999998],[1594267200,0.4864],[1594353600,0.47789999999999999],[1594440000,0.4713],[1594526400,0.4713],[1594612800,0.4713],[1594699200,0.45240000000000002],[1594785600,0.45300000000000001],[1594872000,0.45190000000000002],[1594958400,0.45800000000000002],[1595044800,0.46360000000000001],[1595131200,0.46360000000000001],[1595217600,0.46360000000000001],[1595304000,0.47020000000000001],[1595390400,0.46729999999999999],[1595476800,0.48480000000000001],[1595563200,0.47449999999999998],[1595649600,0.48509999999999998],[1595736000,0.48509999999999998],[1595822400,0.48509999999999998],[1595908800,0.503],[1595995200,0.4965],[1596081600,0.46760000000000002],[1596168000,0.4486],[1596254400,0.44569999999999999],[1596340800,0.44569999999999999],[1596427200,0.44569999999999999],[1596513600,0.4551],[1596600000,0.45860000000000001],[1596686400,0.46129999999999999],[1596772800,0.45400000000000001],[1596859200,0.4556],[1596945600,0.4556],[1597032000,0.4556],[1597118400,0.44829999999999998],[1597204800,0.438],[1597291200,0.44900000000000001],[1597377600,0.4582],[1597464000,0.45300000000000001],[1597550400,0.45300000000000001],[1597636800,0.45300000000000001],[1597723200,0.45910000000000001],[1597809600,0.45569999999999999],[1597896000,0.4491],[1597982400,0.44590000000000002],[1598068800,0.42020000000000002],[1598155200,0.42020000000000002],[1598241600,0.42020000000000002],[1598328000,null],[1599796800,0.43340000000000001],[1599883200,0.43630000000000002],[1599969600,0.43630000000000002],[1600056000,0.43630000000000002],[1600142400,0.44340000000000002],[1600228800,0.44629999999999997],[1600315200,0.44240000000000002],[1600401600,0.45400000000000001],[1600488000,0.44359999999999999],[1600574400,0.44359999999999999],[1600660800,0.44359999999999999],[1600747200,0.42780000000000001],[1600833600,0.42670000000000002],[1600920000,0.4168],[1601006400,0.41360000000000002],[1601092800,0.4194],[1601179200,0.4194],[1601265600,0.4194],[1601352000,0.42130000000000001],[1601438400,null],[1604552400,0.4355],[1604638800,null],[1607662800,0.48809999999999998],[1607749200,0.50670000000000004],[1607835600,0.50670000000000004],[1607922000,0.50670000000000004],[1608008400,0.5111],[1608094800,0.51339999999999997],[1608181200,0.50160000000000005],[1608267600,0.51149999999999995],[1608354000,0.51249999999999996],[1608440400,0.51249999999999996],[1608526800,0.51249999999999996],[1608613200,0.50590000000000002],[1608699600,0.49680000000000002],[1608786000,0.48770000000000002],[1608872400,0.49619999999999997],[1608958800,0.49619999999999997],[1609045200,0.49619999999999997],[1609131600,0.49619999999999997],[1609218000,0.48770000000000002],[1609304400,0.48320000000000002],[1609390800,0.4748],[1609477200,null],[1610427600,0.47839999999999999],[1610514000,0.49259999999999998],[1610600400,0.49059999999999998],[1610686800,0.4874],[1610773200,0.49890000000000001],[1610859600,0.49890000000000001],[1610946000,0.49890000000000001],[1611032400,0.49890000000000001],[1611118800,0.50549999999999995],[1611205200,0.50070000000000003],[1611291600,0.47949999999999998],[1611378000,0.499],[1611464400,0.499],[1611550800,0.499],[1611637200,0.51029999999999998],[1611723600,0.48749999999999999],[1611810000,0.48580000000000001],[1611896400,0.4824],[1611982800,0.47489999999999999],[1612069200,0.47489999999999999],[1612155600,0.47489999999999999],[1612242000,0.4904],[1612328400,0.49869999999999998],[1612414800,0.4945],[1612501200,0.4864],[1612587600,0.49759999999999999],[1612674000,0.49759999999999999],[1612760400,0.49759999999999999],[1612846800,0.50360000000000005],[1612933200,0.50919999999999999],[1613019600,0.51239999999999997],[1613106000,null],[1620100800,0.33860000000000001],[1620187200,0.34300000000000003],[1620273600,0.33710000000000001],[1620360000,null],[1620792000,0.33800000000000002],[1620878400,0.33650000000000002],[1620964800,0.33160000000000001],[1621051200,0.3306],[1621137600,0.3306],[1621224000,0.3306],[1621310400,null],[1622174400,0.3342],[1622260800,0.33700000000000002],[1622347200,0.33700000000000002],[1622433600,0.33700000000000002],[1622520000,0.33700000000000002],[1622606400,0.3458],[1622692800,0.34699999999999998],[1622779200,0.3417],[1622865600,0.3407],[1622952000,0.3407],[1623038400,0.3407],[1623124800,0.3422],[1623211200,0.35610000000000003],[1623297600,0.35699999999999998],[1623384000,0.3619],[1623470400,0.36159999999999998],[1623556800,0.36159999999999998],[1623643200,0.36159999999999998],[1623729600,0.35770000000000002],[1623816000,0.35820000000000002],[1623902400,0.36530000000000001],[1623988800,0.36209999999999998],[1624075200,0.36020000000000002],[1624161600,0.36020000000000002],[1624248000,0.36020000000000002],[1624334400,0.36659999999999998],[1624420800,0.36220000000000002],[1624507200,0.36220000000000002],[1624593600,0.36480000000000001],[1624680000,0.35749999999999998],[1624766400,0.35749999999999998],[1624852800,0.35749999999999998],[1624939200,0.3654],[1625025600,0.35980000000000001],[1625112000,0.36249999999999999],[1625198400,0.36799999999999999],[1625284800,0.37490000000000001],[1625371200,0.37490000000000001],[1625457600,0.37490000000000001],[1625544000,0.37490000000000001],[1625630400,0.38190000000000002],[1625716800,0.3836],[1625803200,0.38140000000000002],[1625889600,0.38129999999999997],[1625976000,0.38129999999999997],[1626062400,0.38129999999999997],[1626148800,0.37680000000000002],[1626235200,0.37059999999999998],[1626321600,0.36299999999999999],[1626408000,0.3614],[1626494400,0.36430000000000001],[1626580800,0.36430000000000001],[1626667200,0.36430000000000001],[1626753600,0.3584],[1626840000,0.36820000000000003],[1626926400,0.36919999999999997],[1627012800,0.37330000000000002],[1627099200,0.379],[1627185600,0.379],[1627272000,0.379],[1627358400,0.37719999999999998],[1627444800,0.37459999999999999],[1627531200,0.3962],[1627617600,0.39439999999999997],[1627704000,0.39739999999999998],[1627790400,0.39739999999999998],[1627876800,0.39739999999999998],[1627963200,0.41199999999999998],[1628049600,0.42449999999999999],[1628136000,0.4259],[1628222400,0.43120000000000003],[1628308800,0.43819999999999998],[1628395200,0.43819999999999998],[1628481600,0.43819999999999998],[1628568000,0.43940000000000001],[1628654400,0.44009999999999999],[1628740800,0.44069999999999998],[1628827200,0.44690000000000002],[1628913600,0.44230000000000003],[1629000000,0.44230000000000003],[1629086400,0.44230000000000003],[1629172800,0.43269999999999997],[1629259200,0.44519999999999998],[1629345600,0.45350000000000001],[1629432000,0.45760000000000001],[1629518400,0.46260000000000001],[1629604800,0.46260000000000001],[1629691200,0.46260000000000001],[1629777600,0.45879999999999999],[1629864000,0.46460000000000001],[1629950400,0.46779999999999999],[1630036800,0.46489999999999998],[1630123200,0.47449999999999998],[1630209600,0.47449999999999998],[1630296000,0.47449999999999998],[1630382400,0.48049999999999998],[1630468800,0.4783],[1630555200,0.47970000000000002],[1630641600,0.46410000000000001],[1630728000,0.45900000000000002],[1630814400,0.45900000000000002],[1630900800,0.45900000000000002],[1630987200,0.45900000000000002],[1631073600,0.45989999999999998],[1631160000,0.4662],[1631246400,0.46839999999999998],[1631332800,0.47310000000000002],[1631419200,0.47310000000000002],[1631505600,0.47310000000000002],[1631592000,0.47489999999999999],[1631678400,0.47210000000000002],[1631764800,0.47360000000000002],[1631851200,0.45889999999999997],[1631937600,0.46250000000000002],[1632024000,0.46250000000000002],[1632110400,0.46250000000000002],[1632196800,0.45369999999999999],[1632283200,0.46379999999999999],[1632369600,0.4718],[1632456000,0.4869],[1632542400,0.48859999999999998],[1632628800,0.48859999999999998],[1632715200,0.48859999999999998],[1632801600,0.48459999999999998],[1632888000,0.4839],[1632974400,0.4652],[1633060800,0.46150000000000002],[1633147200,0.4602],[1633233600,0.4602],[1633320000,0.4602],[1633406400,0.45529999999999998],[1633492800,0.46089999999999998],[1633579200,0.46889999999999998],[1633665600,0.4824],[1633752000,0.47349999999999998],[1633838400,0.47349999999999998],[1633924800,0.47349999999999998],[1634011200,0.46789999999999998],[1634097600,0.47939999999999999],[1634184000,0.48299999999999998],[1634270400,0.48959999999999998],[1634356800,0.4884],[1634443200,0.4884],[1634529600,0.4884],[1634616000,0.47649999999999998],[1634702400,0.4864],[1634788800,0.48420000000000002],[1634875200,0.48039999999999999],[1634961600,0.48559999999999998],[1635048000,0.48559999999999998],[1635134400,0.48559999999999998],[1635220800,0.504],[1635307200,0.502],[1635393600,0.45219999999999999],[1635480000,0.45519999999999999],[1635566400,0.47370000000000001],[1635652800,0.47370000000000001],[1635739200,0.47370000000000001],[1635825600,0.4632],[1635912000,0.4556],[1635998400,0.46460000000000001],[1636084800,0.46310000000000001],[1636171200,0.46339999999999998],[1636257600,0.46339999999999998],[1636347600,0.46339999999999998],[1636434000,0.44829999999999998],[1636520400,null],[1641877200,0.33939999999999998],[1641963600,0.35020000000000001],[1642050000,null],[1642136400,0.3473],[1642222800,0.34899999999999998],[1642309200,0.34899999999999998],[1642395600,0.34899999999999998],[1642482000,0.34899999999999998],[1642568400,0.35170000000000001],[1642654800,0.35399999999999998],[1642741200,0.34570000000000001],[1642827600,0.33979999999999999],[1642914000,0.33979999999999999],[1643000400,0.33979999999999999],[1643086800,0.36209999999999998],[1643173200,0.35749999999999998],[1643259600,0.35149999999999998],[1643346000,0.34599999999999997],[1643432400,0.35320000000000001],[1643518800,0.35320000000000001],[1643605200,0.35320000000000001],[1643691600,0.3604],[1643778000,0.35720000000000002],[1643864400,0.3453],[1643950800,0.33850000000000002],[1644037200,0.33189999999999997],[1644123600,0.33189999999999997],[1644210000,0.33189999999999997],[1644296400,0.32819999999999999],[1644382800,null],[1644555600,0.3291],[1644642000,0.3256],[1644728400,0.3256],[1644814800,0.3256],[1644901200,0.32500000000000001],[1644987600,null],[1645074000,0.36990000000000001],[1645160400,0.35110000000000002],[1645246800,0.34749999999999998],[1645333200,0.34749999999999998],[1645419600,0.34749999999999998],[1645506000,0.34749999999999998],[1645592400,0.34649999999999997],[1645678800,0.33479999999999999],[1645765200,0.34560000000000002],[1645851600,0.34960000000000002],[1645938000,0.34960000000000002],[1646024400,0.34960000000000002],[1646110800,0.35189999999999999],[1646197200,0.34310000000000002],[1646283600,0.33550000000000002],[1646370000,0.33239999999999997],[1646456400,0.33040000000000003],[1646542800,0.33040000000000003],[1646629200,0.33040000000000003],[1646715600,0.33510000000000001],[1646802000,0.33750000000000002],[1646888400,0.34989999999999999],[1646974800,0.3523],[1647061200,0.34449999999999997],[1647147600,0.34449999999999997],[1647230400,0.34449999999999997],[1647316800,0.33229999999999998],[1647403200,0.3478],[1647489600,0.35670000000000002],[1647576000,0.36549999999999999],[1647662400,0.36780000000000002],[1647748800,0.36780000000000002],[1647835200,0.36780000000000002],[1647921600,0.36580000000000001],[1648008000,0.36959999999999998],[1648094400,0.37069999999999997],[1648180800,0.3735],[1648267200,0.3851],[1648353600,0.3851],[1648440000,0.3851],[1648526400,0.38790000000000002],[1648612800,0.39610000000000001],[1648699200,0.37940000000000002],[1648785600,0.37559999999999999],[1648872000,0.40310000000000001],[1648958400,0.40310000000000001],[1649044800,0.40310000000000001],[1649131200,0.41099999999999998],[1649217600,0.41239999999999999],[1649304000,0.42459999999999998],[1649390400,0.42330000000000001],[1649476800,0.42409999999999998],[1649563200,0.42409999999999998],[1649649600,0.42409999999999998],[1649736000,0.4123],[1649822400,0.41339999999999999],[1649908800,0.4138],[1649995200,0.42259999999999998],[1650081600,0.42259999999999998],[1650168000,0.42259999999999998],[1650254400,0.42259999999999998],[1650340800,0.41520000000000001],[1650427200,0.4133],[1650513600,0.42509999999999998],[1650600000,0.41959999999999997],[1650686400,0.40210000000000001],[1650772800,0.40210000000000001],[1650859200,0.40210000000000001],[1650945600,0.40239999999999998],[1651032000,0.38340000000000002],[1651118400,0.43080000000000002],[1651204800,0.4204],[1651291200,0.40760000000000002],[1651377600,0.40760000000000002],[1651464000,0.40760000000000002],[1651550400,null],[1652760000,0.35270000000000001],[1652846400,0.35909999999999997],[1652932800,0.3513],[1653019200,0.36149999999999999],[1653105600,0.36919999999999997],[1653192000,0.36919999999999997],[1653278400,0.36919999999999997],[1653364800,0.35880000000000001],[1653451200,null],[1653624000,0.3609],[1653710400,0.37480000000000002],[1653796800,0.37480000000000002],[1653883200,0.37480000000000002],[1653969600,0.37480000000000002],[1654056000,0.36799999999999999],[1654142400,0.36770000000000003],[1654228800,null],[1655179200,0.33989999999999998],[1655265600,0.33589999999999998],[1655352000,0.33760000000000001],[1655438400,0.32940000000000003],[1655524800,0.33579999999999999],[1655611200,0.33579999999999999],[1655697600,0.33579999999999999],[1655784000,0.33579999999999999],[1655870400,0.33119999999999999],[1655956800,0.33510000000000001],[1656043200,0.35070000000000001],[1656129600,0.35410000000000003],[1656216000,0.35410000000000003],[1656302400,0.35410000000000003],[1656388800,0.35349999999999998],[1656475200,0.36180000000000001],[1656561600,0.36049999999999999],[1656648000,0.35470000000000002],[1656734400,0.36780000000000002],[1656820800,0.36780000000000002],[1656907200,0.36780000000000002],[1656993600,0.36780000000000002],[1657080000,0.37540000000000001],[1657166400,0.38129999999999997],[1657252800,0.37459999999999999],[1657339200,0.37759999999999999],[1657425600,0.37759999999999999],[1657512000,0.37759999999999999],[1657598400,0.36859999999999998],[1657684800,0.36280000000000001],[1657771200,0.3609],[1657857600,0.34939999999999999],[1657944000,0.35049999999999998],[1658030400,0.35049999999999998],[1658116800,0.35049999999999998],[1658203200,0.34649999999999997],[1658289600,0.35039999999999999],[1658376000,0.3453],[1658462400,0.34329999999999999],[1658548800,0.34370000000000001],[1658635200,0.34370000000000001],[1658721600,0.34370000000000001],[1658808000,0.34670000000000001],[1658894400,0.35110000000000002],[1658980800,null],[1683000000,0.3478],[1683086400,0.35110000000000002],[1683172800,0.35460000000000003],[1683259200,0.35580000000000001],[1683345600,0.36270000000000002],[1683432000,0.36270000000000002],[1683518400,0.36270000000000002],[1683604800,0.37980000000000003],[1683691200,0.38009999999999999],[1683777600,0.3851],[1683864000,0.3836],[1683950400,0.38679999999999998],[1684036800,0.38679999999999998],[1684123200,0.38679999999999998],[1684209600,0.37840000000000001],[1684296000,0.38109999999999999],[1684382400,0.37680000000000002],[1684468800,0.36459999999999998],[1684555200,0.36799999999999999],[1684641600,0.36799999999999999],[1684728000,0.36799999999999999],[1684814400,0.3614],[1684900800,0.35320000000000001],[1684987200,0.34870000000000001],[1685073600,0.34870000000000001],[1685160000,0.34200000000000003],[1685246400,0.34200000000000003],[1685332800,0.34200000000000003],[1685419200,0.34200000000000003],[1685505600,0.33879999999999999],[1685592000,null],[1685678400,0.3402],[1685764800,null],[1686110400,0.35539999999999999],[1686196800,0.36499999999999999],[1686283200,0.37059999999999998],[1686369600,0.36530000000000001],[1686456000,0.36530000000000001],[1686542400,0.36530000000000001],[1686628800,0.3629],[1686715200,0.3649],[1686801600,0.36630000000000001],[1686888000,0.36770000000000003],[1686974400,0.37230000000000002],[1687060800,0.37230000000000002],[1687147200,0.37230000000000002],[1687233600,0.37230000000000002],[1687320000,0.37690000000000001],[1687406400,0.38750000000000001],[1687492800,0.39269999999999999],[1687579200,0.39250000000000002],[1687665600,0.39250000000000002],[1687752000,0.39250000000000002],[1687838400,0.38640000000000002],[1687924800,0.39000000000000001],[1688011200,0.38519999999999999],[1688097600,0.36980000000000002],[1688184000,null],[1721966400,0.3871],[1722052800,0.38869999999999999],[1722139200,0.38869999999999999],[1722225600,0.38869999999999999],[1722312000,0.39250000000000002],[1722398400,0.39269999999999999],[1722484800,null],[1722657600,0.40400000000000003],[1722744000,0.40400000000000003],[1722830400,0.40400000000000003],[1722916800,0.40560000000000002],[1723003200,0.40479999999999999],[1723089600,null],[1723176000,0.39129999999999998],[1723262400,null],[1724126400,0.40239999999999998],[1724212800,0.40189999999999998],[1724299200,0.40260000000000001],[1724385600,null],[1724731200,0.40899999999999997],[1724817600,null],[1724990400,0.40229999999999999],[1725076800,null],[1727928000,0.43090000000000001],[1728014400,null],[1731387600,0.42930000000000001],[1731474000,null],[1733374800,0.43099999999999999],[1733461200,0.43619999999999998],[1733547600,0.43240000000000001],[1733634000,0.43240000000000001],[1733720400,0.43240000000000001],[1733806800,0.4294],[1733893200,0.42449999999999999],[1733979600,0.42930000000000001],[1734066000,0.42159999999999997],[1734152400,0.42149999999999999],[1734238800,0.42149999999999999],[1734325200,0.42149999999999999],[1734411600,0.41739999999999999],[1734498000,0.41909999999999997],[1734584400,0.41270000000000001],[1734670800,0.40989999999999999],[1734757200,0.40329999999999999],[1734843600,0.40329999999999999],[1734930000,0.40329999999999999],[1735016400,0.40010000000000001],[1735102800,0.40329999999999999],[1735189200,0.40329999999999999],[1735275600,0.40410000000000001],[1735362000,0.40279999999999999],[1735448400,0.40279999999999999],[1735534800,0.40279999999999999],[1735621200,null],[1736312400,0.38140000000000002],[1736398800,0.38379999999999997],[1736485200,0.38379999999999997],[1736571600,0.37890000000000001],[1736658000,0.37890000000000001],[1736744400,0.37890000000000001],[1736830800,null],[1736917200,0.39200000000000002],[1737003600,0.39810000000000001],[1737090000,0.4098],[1737176400,0.40770000000000001],[1737262800,0.40770000000000001],[1737349200,0.40770000000000001],[1737435600,0.40770000000000001],[1737522000,0.41339999999999999],[1737608400,0.40970000000000001],[1737694800,0.42649999999999999],[1737781200,0.41670000000000001],[1737867600,0.41670000000000001],[1737954000,0.41670000000000001],[1738040400,0.42809999999999998],[1738126800,0.42380000000000001],[1738213200,0.42459999999999998],[1738299600,0.42959999999999998],[1738386000,0.42430000000000001],[1738472400,0.42430000000000001],[1738558800,0.42430000000000001],[1738645200,0.41599999999999998],[1738731600,0.42420000000000002],[1738818000,0.4229],[1738904400,0.42309999999999998],[1738990800,0.42599999999999999],[1739077200,0.42599999999999999],[1739163600,0.42599999999999999],[1739250000,0.42309999999999998],[1739336400,0.43580000000000002],[1739422800,0.4526],[1739509200,0.48520000000000002],[1739595600,0.48409999999999997],[1739682000,0.48409999999999997],[1739768400,0.48409999999999997],[1739854800,0.48409999999999997],[1739941200,0.48309999999999997],[1740027600,0.48209999999999997],[1740114000,0.4824],[1740200400,0.48259999999999997],[1740286800,0.48259999999999997],[1740373200,0.48259999999999997],[1740459600,0.48709999999999998],[1740546000,0.4834],[1740632400,0.48149999999999998],[1740718800,0.47899999999999998],[1740805200,0.4854],[1740891600,0.4854],[1740978000,0.4854],[1741064400,0.48830000000000001],[1741150800,0.50619999999999998],[1741237200,0.50619999999999998],[1741323600,0.50070000000000003],[1741410000,0.49320000000000003],[1741496400,0.49320000000000003],[1741579200,0.49320000000000003],[1741665600,0.50849999999999995],[1741752000,0.49780000000000002],[1741838400,0.48330000000000001],[1741924800,0.4904],[1742011200,0.49930000000000002],[1742097600,0.49930000000000002],[1742184000,0.49930000000000002],[1742270400,0.50039999999999996],[1742356800,0.50660000000000005],[1742443200,0.50370000000000004],[1742529600,0.49990000000000001],[1742616000,0.50539999999999996],[1742702400,0.50539999999999996],[1742788800,0.50539999999999996],[1742875200,0.50739999999999996],[1742961600,0.49919999999999998],[1743048000,0.50090000000000001],[1743134400,0.50139999999999996],[1743220800,0.50060000000000004],[1743307200,0.50060000000000004],[1743393600,0.50060000000000004],[1743480000,0.50249999999999995],[1743566400,0.50019999999999998],[1743652800,0.49959999999999999],[1743739200,0.49830000000000002],[1743825600,0.46860000000000002],[1743912000,0.46860000000000002],[1743998400,0.46860000000000002],[1744084800,0.45750000000000002],[1744171200,0.4385],[1744257600,0.45000000000000001],[1744344000,0.42420000000000002],[1744430400,0.43540000000000001],[1744516800,0.43540000000000001],[1744603200,0.43540000000000001],[1744689600,0.44359999999999999],[1744776000,0.44869999999999999],[1744862400,null],[1745640000,0.43959999999999999],[1745726400,0.43959999999999999],[1745812800,0.43959999999999999],[1745899200,null],[1745985600,0.4531],[1746072000,0.44990000000000002],[1746158400,0.36990000000000001],[1746244800,0.3846],[1746331200,0.3846],[1746417600,0.3846],[1746504000,0.37940000000000002],[1746590400,0.376],[1746676800,0.37609999999999999],[1746763200,0.36980000000000002],[1746849600,0.36659999999999998],[1746936000,0.36659999999999998],[1747022400,0.36659999999999998],[1747108800,null],[1748923200,0.37780000000000002],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.48039999999999999],[1089259200,0.48470000000000002],[1089345600,0.47960000000000003],[1089432000,0.48649999999999999],[1089518400,0.48649999999999999],[1089604800,0.48649999999999999],[1089691200,0.48899999999999999],[1089777600,0.4965],[1089864000,0.49830000000000002],[1089950400,0.501],[1090036800,0.49990000000000001],[1090123200,0.49990000000000001],[1090209600,0.49990000000000001],[1090296000,0.4945],[1090382400,0.49149999999999999],[1090468800,0.48659999999999998],[1090555200,0.47860000000000003],[1090641600,0.47249999999999998],[1090728000,0.47249999999999998],[1090814400,0.47249999999999998],[1090900800,0.47510000000000002],[1090987200,0.48170000000000002],[1091073600,0.48830000000000001],[1091160000,0.48999999999999999],[1091246400,0.48870000000000002],[1091332800,0.48870000000000002],[1091419200,0.48870000000000002],[1091505600,0.50609999999999999],[1091592000,0.50890000000000002],[1091678400,0.50670000000000004],[1091764800,0.49209999999999998],[1091851200,0.47360000000000002],[1091937600,0.47360000000000002],[1092024000,0.47360000000000002],[1092110400,0.48230000000000001],[1092196800,0.48080000000000001],[1092283200,0.4758],[1092369600,0.47160000000000002],[1092456000,0.46999999999999997],[1092542400,0.46999999999999997],[1092628800,0.46999999999999997],[1092715200,0.47639999999999999],[1092801600,0.47510000000000002],[1092888000,0.46960000000000002],[1092974400,0.4723],[1093060800,null],[1093320000,0.46960000000000002],[1093406400,0.47710000000000002],[1093492800,0.47970000000000002],[1093579200,0.47889999999999999],[1093665600,0.4824],[1093752000,0.4824],[1093838400,0.4824],[1093924800,0.48209999999999997],[1094011200,0.49009999999999998],[1094097600,0.50009999999999999],[1094184000,0.51080000000000003],[1094270400,0.51629999999999998],[1094356800,0.51629999999999998],[1094443200,0.51629999999999998],[1094529600,0.51629999999999998],[1094616000,0.52080000000000004],[1094702400,0.51359999999999995],[1094788800,0.51039999999999996],[1094875200,0.51060000000000005],[1094961600,0.51060000000000005],[1095048000,0.51060000000000005],[1095134400,0.50629999999999997],[1095220800,0.50670000000000004],[1095307200,0.51519999999999999],[1095393600,0.51570000000000005],[1095480000,0.51600000000000001],[1095566400,0.51600000000000001],[1095652800,0.51600000000000001],[1095739200,0.51259999999999994],[1095825600,0.51029999999999998],[1095912000,0.52110000000000001],[1095998400,0.52139999999999997],[1096084800,0.53979999999999995],[1096171200,0.53979999999999995],[1096257600,0.53979999999999995],[1096344000,0.53590000000000004],[1096430400,0.54910000000000003],[1096516800,0.55789999999999995],[1096603200,0.5968],[1096689600,0.5806],[1096776000,0.5806],[1096862400,0.5806],[1096948800,0.57899999999999996],[1097035200,0.56240000000000001],[1097121600,0.57779999999999998],[1097208000,0.56430000000000002],[1097294400,0.5746],[1097380800,0.5746],[1097467200,0.5746],[1097553600,0.5655],[1097640000,0.56520000000000004],[1097726400,0.5494],[1097812800,0.55149999999999999],[1097899200,0.54769999999999996],[1097985600,0.54769999999999996],[1098072000,0.54769999999999996],[1098158400,0.54879999999999995],[1098244800,0.53520000000000001],[1098331200,0.53300000000000003],[1098417600,0.55389999999999995],[1098504000,0.54879999999999995],[1098590400,0.54879999999999995],[1098676800,0.54879999999999995],[1098763200,0.54290000000000005],[1098849600,0.5454],[1098936000,0.54079999999999995],[1099022400,0.5373],[1099108800,0.52449999999999997],[1099195200,0.52449999999999997],[1099285200,0.52449999999999997],[1099371600,0.52549999999999997],[1099458000,0.5272],[1099544400,0.54859999999999998],[1099630800,0.56610000000000005],[1099717200,0.58289999999999997],[1099803600,0.58289999999999997],[1099890000,0.58289999999999997],[1099976400,0.58130000000000004],[1100062800,0.60260000000000002],[1100149200,0.59079999999999999],[1100235600,0.59460000000000002],[1100322000,0.59670000000000001],[1100408400,0.59670000000000001],[1100494800,0.59670000000000001],[1100581200,0.59009999999999996],[1100667600,0.58660000000000001],[1100754000,0.60329999999999995],[1100840400,0.59899999999999998],[1100926800,0.59689999999999999],[1101013200,0.59689999999999999],[1101099600,0.59689999999999999],[1101186000,0.60799999999999998],[1101272400,0.60850000000000004],[1101358800,0.61890000000000001],[1101445200,0.61890000000000001],[1101531600,0.63],[1101618000,0.63],[1101704400,0.63],[1101790800,0.63639999999999997],[1101877200,0.6351],[1101963600,0.63239999999999996],[1102050000,0.6099],[1102136400,0.59919999999999995],[1102222800,0.59919999999999995],[1102309200,0.59919999999999995],[1102395600,0.59299999999999997],[1102482000,0.56489999999999996],[1102568400,0.57669999999999999],[1102654800,0.58679999999999999],[1102741200,0.60299999999999998],[1102827600,0.60299999999999998],[1102914000,0.60299999999999998],[1103000400,0.60629999999999995],[1103086800,0.60109999999999997],[1103173200,0.60529999999999995],[1103259600,0.60540000000000005],[1103346000,0.58689999999999998],[1103432400,0.58689999999999998],[1103518800,0.58689999999999998],[1103605200,0.59079999999999999],[1103691600,0.59299999999999997],[1103778000,0.58979999999999999],[1103864400,0.59189999999999998],[1103950800,0.59189999999999998],[1104037200,0.59189999999999998],[1104123600,0.59189999999999998],[1104210000,0.58640000000000003],[1104296400,0.6018],[1104382800,0.59309999999999996],[1104469200,0.59099999999999997],[1104555600,0.59089999999999998],[1104642000,0.59089999999999998],[1104728400,0.59089999999999998],[1104814800,0.57789999999999997],[1104901200,0.56569999999999998],[1104987600,0.56140000000000001],[1105074000,0.56140000000000001],[1105160400,0.56820000000000004],[1105246800,0.56820000000000004],[1105333200,0.56820000000000004],[1105419600,0.57240000000000002],[1105506000,0.57489999999999997],[1105592400,0.56989999999999996],[1105678800,0.5645],[1105765200,0.57779999999999998],[1105851600,0.57779999999999998],[1105938000,0.57779999999999998],[1106024400,0.57779999999999998],[1106110800,0.58230000000000004],[1106197200,0.58140000000000003],[1106283600,0.57279999999999998],[1106370000,0.5766],[1106456400,0.5766],[1106542800,0.5766],[1106629200,0.57840000000000003],[1106715600,0.57740000000000002],[1106802000,0.57669999999999999],[1106888400,0.57250000000000001],[1106974800,0.59970000000000001],[1107061200,0.59970000000000001],[1107147600,0.59970000000000001],[1107234000,0.60770000000000002],[1107320400,0.63109999999999999],[1107406800,0.64880000000000004],[1107493200,0.63780000000000003],[1107579600,0.65759999999999996],[1107666000,0.65759999999999996],[1107752400,0.65759999999999996],[1107838800,0.65959999999999996],[1107925200,0.65529999999999999],[1108011600,0.64229999999999998],[1108098000,0.65390000000000004],[1108184400,0.65959999999999996],[1108270800,0.65959999999999996],[1108357200,0.65959999999999996],[1108443600,0.6532],[1108530000,0.6573],[1108616400,0.66830000000000001],[1108702800,0.6633],[1108789200,0.66790000000000005],[1108875600,0.66790000000000005],[1108962000,0.66790000000000005],[1109048400,0.66790000000000005],[1109134800,0.6482],[1109221200,0.65029999999999999],[1109307600,0.6472],[1109394000,0.66749999999999998],[1109480400,0.66749999999999998],[1109566800,0.66749999999999998],[1109653200,0.68000000000000005],[1109739600,0.66920000000000002],[1109826000,0.66800000000000004],[1109912400,0.66700000000000004],[1109998800,0.69110000000000005],[1110085200,0.69110000000000005],[1110171600,0.69110000000000005],[1110258000,0.68640000000000001],[1110344400,0.68279999999999996],[1110430800,0.68359999999999999],[1110517200,0.6694],[1110603600,0.67449999999999999],[1110690000,0.67449999999999999],[1110776400,0.67449999999999999],[1110862800,0.6673],[1110949200,0.67110000000000003],[1111035600,0.65649999999999997],[1111122000,0.66539999999999999],[1111208400,0.66300000000000003],[1111294800,0.66300000000000003],[1111381200,0.66300000000000003],[1111467600,0.65880000000000005],[1111554000,0.65080000000000005],[1111640400,0.63570000000000004],[1111726800,0.63109999999999999],[1111813200,0.63109999999999999],[1111899600,0.63109999999999999],[1111986000,0.63109999999999999],[1112072400,0.63529999999999998],[1112158800,0.62280000000000002],[1112245200,0.61660000000000004],[1112331600,0.61870000000000003],[1112418000,0.64329999999999998],[1112504400,0.64329999999999998],[1112587200,0.64329999999999998],[1112673600,0.64910000000000001],[1112760000,0.6583],[1112846400,0.65700000000000003],[1112932800,0.6462],[1113019200,0.63839999999999997],[1113105600,0.63839999999999997],[1113192000,0.63839999999999997],[1113278400,0.62509999999999999],[1113364800,0.61970000000000003],[1113451200,0.6048],[1113537600,0.57730000000000004],[1113624000,0.57789999999999997],[1113710400,0.57789999999999997],[1113796800,0.57789999999999997],[1113883200,0.58540000000000003],[1113969600,0.60489999999999999],[1114056000,0.59299999999999997],[1114142400,0.60370000000000001],[1114228800,0.60350000000000004],[1114315200,0.60350000000000004],[1114401600,0.60350000000000004],[1114488000,0.62050000000000005],[1114574400,0.60680000000000001],[1114660800,0.58620000000000005],[1114747200,0.5736],[1114833600,0.50139999999999996],[1114920000,0.50139999999999996],[1115006400,0.50139999999999996],[1115092800,0.4027],[1115179200,0.40139999999999998],[1115265600,0.41239999999999999],[1115352000,0.41620000000000001],[1115438400,0.41870000000000002],[1115524800,0.41870000000000002],[1115611200,0.41870000000000002],[1115697600,0.42299999999999999],[1115784000,0.41860000000000003],[1115870400,0.42280000000000001],[1115956800,0.40210000000000001],[1116043200,null],[1116388800,0.4022],[1116475200,0.4168],[1116561600,null],[1116907200,0.4153],[1116993600,null],[1117684800,0.4219],[1117771200,0.41610000000000003],[1117857600,null],[1118203200,0.41789999999999999],[1118289600,0.40920000000000001],[1118376000,null],[1118894400,0.41589999999999999],[1118980800,null],[1178078400,0.39319999999999999],[1178164800,0.40300000000000002],[1178251200,0.4123],[1178337600,0.42609999999999998],[1178424000,0.42609999999999998],[1178510400,0.42609999999999998],[1178596800,0.42559999999999998],[1178683200,0.4304],[1178769600,0.43640000000000001],[1178856000,0.42870000000000003],[1178942400,0.42880000000000001],[1179028800,0.42880000000000001],[1179115200,0.42880000000000001],[1179201600,0.42580000000000001],[1179288000,0.42530000000000001],[1179374400,0.44819999999999999],[1179460800,0.45000000000000001],[1179547200,0.45200000000000001],[1179633600,0.45200000000000001],[1179720000,0.45200000000000001],[1179806400,0.46560000000000001],[1179892800,0.48699999999999999],[1179979200,0.48830000000000001],[1180065600,0.47570000000000001],[1180152000,0.48330000000000001],[1180238400,0.48330000000000001],[1180324800,0.48330000000000001],[1180411200,0.48330000000000001],[1180497600,0.48549999999999999],[1180584000,0.49690000000000001],[1180670400,0.49230000000000002],[1180756800,0.49430000000000002],[1180843200,0.49430000000000002],[1180929600,0.49430000000000002],[1181016000,0.49959999999999999],[1181102400,0.49730000000000002],[1181188800,0.48620000000000002],[1181275200,0.4763],[1181361600,0.48249999999999998],[1181448000,0.48249999999999998],[1181534400,0.48249999999999998],[1181620800,0.47570000000000001],[1181707200,0.47370000000000001],[1181793600,0.48880000000000001],[1181880000,0.49059999999999998],[1181966400,0.49320000000000003],[1182052800,0.49320000000000003],[1182139200,0.49320000000000003],[1182225600,0.50570000000000004],[1182312000,0.50349999999999995],[1182398400,0.49349999999999999],[1182484800,0.49859999999999999],[1182571200,0.49619999999999997],[1182657600,0.49619999999999997],[1182744000,0.49619999999999997],[1182830400,0.48830000000000001],[1182916800,0.49149999999999999],[1183003200,0.49330000000000002],[1183089600,0.50990000000000002],[1183176000,0.5232],[1183262400,0.5232],[1183348800,0.5232],[1183435200,0.53169999999999995],[1183521600,0.5333],[1183608000,0.5333],[1183694400,0.54090000000000005],[1183780800,0.54390000000000005],[1183867200,0.54390000000000005],[1183953600,0.54390000000000005],[1184040000,0.55289999999999995],[1184126400,0.53939999999999999],[1184212800,0.5464],[1184299200,0.55589999999999995],[1184385600,0.5625],[1184472000,0.5625],[1184558400,0.5625],[1184644800,0.55930000000000002],[1184731200,0.56169999999999998],[1184817600,0.56110000000000004],[1184904000,0.56479999999999997],[1184990400,0.54410000000000003],[1185076800,0.54410000000000003],[1185163200,0.54410000000000003],[1185249600,0.54420000000000002],[1185336000,0.52549999999999997],[1185422400,0.51770000000000005],[1185508800,0.51180000000000003],[1185595200,0.53210000000000002],[1185681600,0.53210000000000002],[1185768000,0.53210000000000002],[1185854400,0.55830000000000002],[1185940800,0.54300000000000004],[1186027200,0.55710000000000004],[1186113600,0.56299999999999994],[1186200000,0.5494],[1186286400,0.5494],[1186372800,0.5494],[1186459200,0.55359999999999998],[1186545600,0.54800000000000004],[1186632000,0.53280000000000005],[1186718400,0.4945],[1186804800,0.5423],[1186891200,0.5423],[1186977600,0.5423],[1187064000,0.53139999999999998],[1187150400,0.51590000000000003],[1187236800,0.50049999999999994],[1187323200,0.51329999999999998],[1187409600,0.52200000000000002],[1187496000,0.52200000000000002],[1187582400,0.52200000000000002],[1187668800,0.53400000000000003],[1187755200,0.52769999999999995],[1187841600,0.5464],[1187928000,0.54279999999999995],[1188014400,0.56920000000000004],[1188100800,0.56920000000000004],[1188187200,0.56920000000000004],[1188273600,0.55049999999999999],[1188360000,0.53490000000000004],[1188446400,0.56079999999999997],[1188532800,0.5585],[1188619200,0.56469999999999998],[1188705600,0.56469999999999998],[1188792000,0.56469999999999998],[1188878400,0.56469999999999998],[1188964800,0.56999999999999995],[1189051200,0.56699999999999995],[1189137600,0.57140000000000002],[1189224000,0.55600000000000005],[1189310400,0.55600000000000005],[1189396800,0.55600000000000005],[1189483200,0.54059999999999997],[1189569600,0.55420000000000003],[1189656000,0.54979999999999996],[1189742400,0.5464],[1189828800,0.55410000000000004],[1189915200,0.55410000000000004],[1190001600,0.55410000000000004],[1190088000,0.54910000000000003],[1190174400,0.56369999999999998],[1190260800,0.57640000000000002],[1190347200,0.58760000000000001],[1190433600,0.59809999999999997],[1190520000,0.59809999999999997],[1190606400,0.59809999999999997],[1190692800,0.59930000000000005],[1190779200,0.60699999999999998],[1190865600,0.61819999999999997],[1190952000,0.64080000000000004],[1191038400,0.63109999999999999],[1191124800,0.63109999999999999],[1191211200,0.63109999999999999],[1191297600,0.62729999999999997],[1191384000,0.62919999999999998],[1191470400,0.61960000000000004],[1191556800,0.61250000000000004],[1191643200,0.62919999999999998],[1191729600,0.62919999999999998],[1191816000,0.62919999999999998],[1191902400,0.63],[1191988800,0.64559999999999995],[1192075200,0.62980000000000003],[1192161600,0.62360000000000004],[1192248000,0.64959999999999996],[1192334400,0.64959999999999996],[1192420800,0.64959999999999996],[1192507200,0.63419999999999999],[1192593600,0.65949999999999998],[1192680000,0.65400000000000003],[1192766400,0.64849999999999997],[1192852800,0.64929999999999999],[1192939200,0.64929999999999999],[1193025600,0.64929999999999999],[1193112000,0.64380000000000004],[1193198400,0.67420000000000002],[1193284800,0.68489999999999995],[1193371200,0.66320000000000001],[1193457600,0.66169999999999995],[1193544000,0.66169999999999995],[1193630400,0.66169999999999995],[1193716800,0.65500000000000003],[1193803200,0.65100000000000002],[1193889600,0.67530000000000001],[1193976000,0.66759999999999997],[1194062400,0.66649999999999998],[1194148800,0.66649999999999998],[1194238800,0.66649999999999998],[1194325200,0.64990000000000003],[1194411600,0.65310000000000001],[1194498000,0.6079],[1194584400,0.60950000000000004],[1194670800,0.58450000000000002],[1194757200,0.58450000000000002],[1194843600,0.58450000000000002],[1194930000,0.56100000000000005],[1195016400,0.57889999999999997],[1195102800,0.58230000000000004],[1195189200,0.55989999999999995],[1195275600,0.55569999999999997],[1195362000,0.55569999999999997],[1195448400,0.55569999999999997],[1195534800,0.55659999999999998],[1195621200,0.56730000000000003],[1195707600,0.5494],[1195794000,0.5494],[1195880400,0.56189999999999996],[1195966800,0.56189999999999996],[1196053200,0.56189999999999996],[1196139600,0.54159999999999997],[1196226000,0.55869999999999997],[1196312400,0.59419999999999995],[1196398800,0.60460000000000003],[1196485200,0.62590000000000001],[1196571600,0.62590000000000001],[1196658000,0.62590000000000001],[1196744400,0.62090000000000001],[1196830800,0.62180000000000002],[1196917200,0.61829999999999996],[1197003600,0.62929999999999997],[1197090000,0.63529999999999998],[1197176400,0.63529999999999998],[1197262800,0.63529999999999998],[1197349200,0.63900000000000001],[1197435600,0.59670000000000001],[1197522000,0.59499999999999997],[1197608400,0.60519999999999996],[1197694800,0.59909999999999997],[1197781200,0.59909999999999997],[1197867600,0.59909999999999997],[1197954000,0.57799999999999996],[1198040400,0.58899999999999997],[1198126800,0.58950000000000002],[1198213200,0.6069],[1198299600,0.62270000000000003],[1198386000,0.62270000000000003],[1198472400,0.62270000000000003],[1198558800,0.62909999999999999],[1198645200,0.62909999999999999],[1198731600,0.62],[1198818000,0.60009999999999997],[1198904400,0.61360000000000003],[1198990800,0.61360000000000003],[1199077200,0.61360000000000003],[1199163600,0.59960000000000002],[1199250000,0.59960000000000002],[1199336400,0.58389999999999997],[1199422800,0.58379999999999999],[1199509200,0.56489999999999996],[1199595600,0.56489999999999996],[1199682000,0.56489999999999996],[1199768400,0.55289999999999995],[1199854800,0.53349999999999997],[1199941200,0.54020000000000001],[1200027600,0.55210000000000004],[1200114000,0.54630000000000001],[1200200400,0.54630000000000001],[1200286800,0.54630000000000001],[1200373200,0.57499999999999996],[1200459600,0.54900000000000004],[1200546000,0.52439999999999998],[1200632400,0.49230000000000002],[1200718800,0.48549999999999999],[1200805200,0.48549999999999999],[1200891600,0.48549999999999999],[1200978000,0.48549999999999999],[1201064400,0.4889],[1201150800,0.50390000000000001],[1201237200,0.50660000000000005],[1201323600,0.52100000000000002],[1201410000,0.52100000000000002],[1201496400,0.52100000000000002],[1201582800,0.53110000000000002],[1201669200,0.59640000000000004],[1201755600,0.58499999999999996],[1201842000,0.62329999999999997],[1201928400,0.63719999999999999],[1202014800,0.63719999999999999],[1202101200,0.63719999999999999],[1202187600,0.63449999999999995],[1202274000,0.61529999999999996],[1202360400,0.61060000000000003],[1202446800,0.61119999999999997],[1202533200,0.62170000000000003],[1202619600,0.62170000000000003],[1202706000,0.62170000000000003],[1202792400,0.63719999999999999],[1202878800,0.65439999999999998],[1202965200,0.66869999999999996],[1203051600,0.64910000000000001],[1203138000,0.65429999999999999],[1203224400,0.65429999999999999],[1203310800,0.65429999999999999],[1203397200,0.65429999999999999],[1203483600,0.67020000000000002],[1203570000,0.68859999999999999],[1203656400,0.65380000000000005],[1203742800,0.60729999999999995],[1203829200,0.60729999999999995],[1203915600,0.60729999999999995],[1204002000,0.64649999999999996],[1204088400,0.65539999999999998],[1204174800,0.64249999999999996],[1204261200,0.64359999999999995],[1204347600,0.60589999999999999],[1204434000,0.60589999999999999],[1204520400,0.60589999999999999],[1204606800,0.60560000000000003],[1204693200,0.60040000000000004],[1204779600,0.6109],[1204866000,0.59550000000000003],[1204952400,0.57479999999999998],[1205038800,0.57479999999999998],[1205121600,0.57479999999999998],[1205208000,0.53869999999999996],[1205294400,0.5827],[1205380800,0.59140000000000004],[1205467200,0.60050000000000003],[1205553600,0.56399999999999995],[1205640000,0.56399999999999995],[1205726400,0.56399999999999995],[1205812800,0.55179999999999996],[1205899200,0.57869999999999999],[1205985600,0.56240000000000001],[1206072000,0.58020000000000005],[1206158400,0.58020000000000005],[1206244800,0.58020000000000005],[1206331200,0.58020000000000005],[1206417600,0.63700000000000001],[1206504000,0.66839999999999999],[1206590400,0.6643],[1206676800,0.6421],[1206763200,0.63260000000000005],[1206849600,0.63260000000000005],[1206936000,0.63260000000000005],[1207022400,0.64180000000000004],[1207108800,0.6825],[1207195200,0.68440000000000001],[1207281600,0.7026],[1207368000,0.70630000000000004],[1207454400,0.70630000000000004],[1207540800,0.70630000000000004],[1207627200,0.70499999999999996],[1207713600,0.72160000000000002],[1207800000,0.68120000000000003],[1207886400,0.68189999999999995],[1207972800,0.67369999999999997],[1208059200,0.67369999999999997],[1208145600,0.67369999999999997],[1208232000,0.66710000000000003],[1208318400,0.69950000000000001],[1208404800,0.73660000000000003],[1208491200,0.7258],[1208577600,0.7349],[1208664000,0.7349],[1208750400,0.7349],[1208836800,0.72950000000000004],[1208923200,0.71660000000000001],[1209009600,0.71660000000000001],[1209096000,0.70209999999999995],[1209182400,0.73470000000000002],[1209268800,0.73470000000000002],[1209355200,0.73470000000000002],[1209441600,0.76080000000000003],[1209528000,0.67290000000000005],[1209614400,0.62809999999999999],[1209700800,0.39410000000000001],[1209787200,null],[1210046400,0.39789999999999998],[1210132800,0.40710000000000002],[1210219200,0.3992],[1210305600,0.40910000000000002],[1210392000,0.40810000000000002],[1210478400,0.40810000000000002],[1210564800,0.40810000000000002],[1210651200,0.4194],[1210737600,0.42480000000000001],[1210824000,0.42880000000000001],[1210910400,0.42820000000000003],[1210996800,0.42599999999999999],[1211083200,0.42599999999999999],[1211169600,0.42599999999999999],[1211256000,0.42009999999999997],[1211342400,0.42249999999999999],[1211428800,0.41560000000000002],[1211515200,0.4178],[1211601600,0.4168],[1211688000,0.4168],[1211774400,0.4168],[1211860800,0.4168],[1211947200,0.41770000000000002],[1212033600,0.43659999999999999],[1212120000,0.43869999999999998],[1212206400,0.44479999999999997],[1212292800,0.44479999999999997],[1212379200,0.44479999999999997],[1212465600,0.44590000000000002],[1212552000,0.44540000000000002],[1212638400,0.45179999999999998],[1212724800,0.46039999999999998],[1212811200,0.46060000000000001],[1212897600,0.46060000000000001],[1212984000,0.46060000000000001],[1213070400,0.46400000000000002],[1213156800,0.47639999999999999],[1213243200,0.47470000000000001],[1213329600,0.47510000000000002],[1213416000,0.49469999999999997],[1213502400,0.49469999999999997],[1213588800,0.49469999999999997],[1213675200,0.51849999999999996],[1213761600,0.51619999999999999],[1213848000,0.51470000000000005],[1213934400,0.5141],[1214020800,0.52849999999999997],[1214107200,0.52849999999999997],[1214193600,0.52849999999999997],[1214280000,0.54600000000000004],[1214366400,0.54720000000000002],[1214452800,0.53779999999999994],[1214539200,0.51449999999999996],[1214625600,0.51939999999999997],[1214712000,0.51939999999999997],[1214798400,0.51939999999999997],[1214884800,0.52049999999999996],[1214971200,0.54110000000000003],[1215057600,0.51429999999999998],[1215144000,0.48520000000000002],[1215230400,0.48520000000000002],[1215316800,0.48520000000000002],[1215403200,0.48520000000000002],[1215489600,0.51229999999999998],[1215576000,0.51859999999999995],[1215662400,0.52010000000000001],[1215748800,0.52839999999999998],[1215835200,0.5151],[1215921600,0.5151],[1216008000,0.5151],[1216094400,0.50960000000000005],[1216180800,0.50690000000000002],[1216267200,0.51449999999999996],[1216353600,0.54049999999999998],[1216440000,0.54520000000000002],[1216526400,0.54520000000000002],[1216612800,0.54520000000000002],[1216699200,0.53990000000000005],[1216785600,0.55130000000000001],[1216872000,0.53239999999999998],[1216958400,0.52229999999999999],[1217044800,0.56569999999999998],[1217131200,0.56569999999999998],[1217217600,0.56569999999999998],[1217304000,0.56630000000000003],[1217390400,0.57069999999999999],[1217476800,0.5998],[1217563200,0.58120000000000005],[1217649600,0.57089999999999996],[1217736000,0.57089999999999996],[1217822400,0.57089999999999996],[1217908800,0.5595],[1217995200,0.56169999999999998],[1218081600,0.57979999999999998],[1218168000,0.56520000000000004],[1218254400,0.55610000000000004],[1218340800,0.55610000000000004],[1218427200,0.55610000000000004],[1218513600,0.53959999999999997],[1218600000,0.54349999999999998],[1218686400,0.56079999999999997],[1218772800,0.55020000000000002],[1218859200,0.55149999999999999],[1218945600,0.55149999999999999],[1219032000,0.55149999999999999],[1219118400,0.5474],[1219204800,0.54449999999999998],[1219291200,0.54079999999999995],[1219377600,0.54479999999999995],[1219464000,0.54859999999999998],[1219550400,0.54859999999999998],[1219636800,0.54859999999999998],[1219723200,0.53680000000000005],[1219809600,0.53400000000000003],[1219896000,0.53439999999999999],[1219982400,0.54579999999999995],[1220068800,0.54020000000000001],[1220155200,0.54020000000000001],[1220241600,0.54020000000000001],[1220328000,0.54020000000000001],[1220414400,0.53390000000000004],[1220500800,0.51759999999999995],[1220587200,0.46260000000000001],[1220673600,0.46970000000000001],[1220760000,0.46970000000000001],[1220846400,0.46970000000000001],[1220932800,0.46550000000000002],[1221019200,0.42680000000000001],[1221105600,0.43830000000000002],[1221192000,0.44950000000000001],[1221278400,0.46179999999999999],[1221364800,0.46179999999999999],[1221451200,0.46179999999999999],[1221537600,0.44130000000000003],[1221624000,0.43469999999999998],[1221710400,0.40229999999999999],[1221796800,0.42370000000000002],[1221883200,0.46600000000000003],[1221969600,0.46600000000000003],[1222056000,0.46600000000000003],[1222142400,0.44059999999999999],[1222228800,0.42120000000000002],[1222315200,0.4249],[1222401600,0.43719999999999998],[1222488000,0.41639999999999999],[1222574400,0.41639999999999999],[1222660800,0.41639999999999999],[1222747200,0.37040000000000001],[1222833600,0.38240000000000002],[1222920000,0.37480000000000002],[1223006400,null],[1223352000,0.33310000000000001],[1223438400,null],[1223524800,0.31009999999999999],[1223611200,0.29720000000000002],[1223697600,null],[1223956800,0.34589999999999999],[1224043200,0.34310000000000002],[1224129600,0.29780000000000001],[1224216000,0.32800000000000001],[1224302400,0.32550000000000001],[1224388800,0.32550000000000001],[1224475200,0.32550000000000001],[1224561600,0.35320000000000001],[1224648000,0.34379999999999999],[1224734400,0.32490000000000002],[1224820800,0.34570000000000001],[1224907200,0.3382],[1224993600,0.3382],[1225080000,0.3382],[1225166400,0.31419999999999998],[1225252800,0.34639999999999999],[1225339200,0.35639999999999999],[1225425600,0.36809999999999998],[1225512000,0.37440000000000001],[1225598400,0.37440000000000001],[1225688400,0.37440000000000001],[1225774800,0.37709999999999999],[1225861200,0.39029999999999998],[1225947600,0.36890000000000001],[1226034000,0.3533],[1226120400,0.35949999999999999],[1226206800,0.35949999999999999],[1226293200,0.35949999999999999],[1226379600,0.37380000000000002],[1226466000,0.34399999999999997],[1226552400,0.3246],[1226638800,0.36220000000000002],[1226725200,0.35149999999999998],[1226811600,0.35149999999999998],[1226898000,0.35149999999999998],[1226984400,0.33929999999999999],[1227070800,0.34260000000000002],[1227157200,0.30840000000000001],[1227243600,0.27410000000000001],[1227330000,0.30740000000000001],[1227416400,0.30740000000000001],[1227502800,0.30740000000000001],[1227589200,0.32229999999999998],[1227675600,0.33129999999999998],[1227762000,0.34939999999999999],[1227848400,0.34939999999999999],[1227934800,0.35299999999999998],[1228021200,0.35299999999999998],[1228107600,0.35299999999999998],[1228194000,0.3085],[1228280400,0.33019999999999999],[1228366800,0.3412],[1228453200,0.33040000000000003],[1228539600,0.35749999999999998],[1228626000,0.35749999999999998],[1228712400,0.35749999999999998],[1228798800,0.37269999999999998],[1228885200,0.36659999999999998],[1228971600,0.39319999999999999],[1229058000,0.37919999999999998],[1229144400,0.38800000000000001],[1229230800,0.38800000000000001],[1229317200,0.38800000000000001],[1229403600,0.38650000000000001],[1229490000,0.39069999999999999],[1229576400,0.38979999999999998],[1229662800,0.3644],[1229749200,0.35610000000000003],[1229835600,0.35610000000000003],[1229922000,0.35610000000000003],[1230008400,0.34350000000000003],[1230094800,0.3417],[1230181200,0.3417],[1230267600,0.3417],[1230354000,0.34810000000000002],[1230440400,0.34810000000000002],[1230526800,0.34810000000000002],[1230613200,0.3503],[1230699600,0.36080000000000001],[1230786000,0.38279999999999997],[1230872400,0.38279999999999997],[1230958800,0.38550000000000001],[1231045200,0.38550000000000001],[1231131600,0.38550000000000001],[1231218000,0.39250000000000002],[1231304400,0.4027],[1231390800,0.38919999999999999],[1231477200,0.38919999999999999],[1231563600,0.37369999999999998],[1231650000,0.37369999999999998],[1231736400,0.37369999999999998],[1231822800,0.3609],[1231909200,0.36399999999999999],[1231995600,0.34620000000000001],[1232082000,0.35199999999999998],[1232168400,0.35759999999999997],[1232254800,0.35759999999999997],[1232341200,0.35759999999999997],[1232427600,0.35759999999999997],[1232514000,0.33289999999999997],[1232600400,0.34789999999999999],[1232686800,0.3397],[1232773200,0.34160000000000001],[1232859600,0.34160000000000001],[1232946000,0.34160000000000001],[1233032400,0.34560000000000002],[1233118800,0.29409999999999997],[1233205200,0.308],[1233291600,0.3039],[1233378000,0.2923],[1233464400,0.2923],[1233550800,0.2923],[1233637200,0.29210000000000003],[1233723600,0.29049999999999998],[1233810000,0.29680000000000001],[1233896400,0.29709999999999998],[1233982800,null],[1234242000,0.31109999999999999],[1234328400,0.29199999999999998],[1234414800,0.29260000000000003],[1234501200,0.29520000000000002],[1234587600,0.29599999999999999],[1234674000,0.29599999999999999],[1234760400,0.29599999999999999],[1234846800,0.29599999999999999],[1234933200,0.27929999999999999],[1235019600,0.27939999999999998],[1235106000,0.26719999999999999],[1235192400,null],[1237435200,0.28860000000000002],[1237521600,0.28989999999999999],[1237608000,0.28120000000000001],[1237694400,0.28120000000000001],[1237780800,0.28120000000000001],[1237867200,0.30880000000000002],[1237953600,0.29809999999999998],[1238040000,0.30790000000000001],[1238126400,0.318],[1238212800,0.3034],[1238299200,0.3034],[1238385600,0.3034],[1238472000,0.29409999999999997],[1238558400,0.30509999999999998],[1238644800,0.30299999999999999],[1238731200,0.31569999999999998],[1238817600,0.32900000000000001],[1238904000,0.32900000000000001],[1238990400,0.32900000000000001],[1239076800,0.32800000000000001],[1239163200,0.32229999999999998],[1239249600,0.33450000000000002],[1239336000,0.3553],[1239422400,0.3553],[1239508800,0.3553],[1239595200,0.3553],[1239681600,0.3589],[1239768000,0.34239999999999998],[1239854400,0.34029999999999999],[1239940800,0.34200000000000003],[1240027200,0.34160000000000001],[1240113600,0.34160000000000001],[1240200000,0.34160000000000001],[1240286400,0.31780000000000003],[1240372800,0.30349999999999999],[1240459200,0.2949],[1240545600,0.2949],[1240632000,0.31719999999999998],[1240718400,0.31719999999999998],[1240804800,0.31719999999999998],[1240891200,0.3155],[1240977600,null],[1242360000,0.37209999999999999],[1242446400,0.374],[1242532800,0.374],[1242619200,0.374],[1242705600,0.38840000000000002],[1242792000,null],[1242878400,0.38190000000000002],[1242964800,null],[1244001600,0.40260000000000001],[1244088000,null],[1251432000,0.44769999999999999],[1251518400,0.441],[1251604800,0.441],[1251691200,0.441],[1251777600,0.44490000000000002],[1251864000,0.4345],[1251950400,0.42980000000000002],[1252036800,0.43419999999999997],[1252123200,0.43459999999999999],[1252209600,0.43459999999999999],[1252296000,0.43459999999999999],[1252382400,0.43459999999999999],[1252468800,0.44119999999999998],[1252555200,0.43869999999999998],[1252641600,0.43569999999999998],[1252728000,0.438],[1252814400,0.438],[1252900800,0.438],[1252987200,0.43759999999999999],[1253073600,0.43990000000000001],[1253160000,0.46489999999999998],[1253246400,0.45569999999999999],[1253332800,0.45879999999999999],[1253419200,0.45879999999999999],[1253505600,0.45879999999999999],[1253592000,0.45639999999999997],[1253678400,0.45989999999999998],[1253764800,0.4516],[1253851200,0.44219999999999998],[1253937600,0.43990000000000001],[1254024000,0.43990000000000001],[1254110400,0.43990000000000001],[1254196800,0.44900000000000001],[1254283200,0.45679999999999998],[1254369600,0.4486],[1254456000,0.44419999999999998],[1254542400,0.435],[1254628800,0.435],[1254715200,0.435],[1254801600,0.441],[1254888000,0.44219999999999998],[1254974400,0.43880000000000002],[1255060800,0.43759999999999999],[1255147200,null],[1255579200,0.43080000000000002],[1255665600,0.44419999999999998],[1255752000,0.4451],[1255838400,0.4451],[1255924800,0.4451],[1256011200,0.44540000000000002],[1256097600,0.43990000000000001],[1256184000,null],[1256270400,0.43730000000000002],[1256356800,null],[1257829200,0.44829999999999998],[1257915600,0.45290000000000002],[1258002000,0.44600000000000001],[1258088400,null],[1258434000,0.44990000000000002],[1258520400,0.4481],[1258606800,0.44429999999999997],[1258693200,0.4446],[1258779600,0.44919999999999999],[1258866000,0.44919999999999999],[1258952400,0.44919999999999999],[1259038800,0.45939999999999998],[1259125200,0.45569999999999999],[1259211600,0.45839999999999997],[1259298000,0.45839999999999997],[1259384400,0.4501],[1259470800,0.4501],[1259557200,0.4501],[1259643600,0.44359999999999999],[1259730000,0.44030000000000002],[1259816400,0.44700000000000001],[1259902800,0.43609999999999999],[1259989200,0.43409999999999999],[1260075600,0.43409999999999999],[1260162000,0.43409999999999999],[1260248400,null],[1260421200,0.44419999999999998],[1260507600,0.44690000000000002],[1260594000,0.45500000000000002],[1260680400,0.45500000000000002],[1260766800,0.45500000000000002],[1260853200,0.45879999999999999],[1260939600,0.45369999999999999],[1261026000,0.45540000000000003],[1261112400,0.44879999999999998],[1261198800,0.44829999999999998],[1261285200,0.44829999999999998],[1261371600,0.44829999999999998],[1261458000,0.44590000000000002],[1261544400,0.4395],[1261630800,0.43719999999999998],[1261717200,0.43669999999999998],[1261803600,0.43669999999999998],[1261890000,0.43669999999999998],[1261976400,0.43669999999999998],[1262062800,0.43809999999999999],[1262149200,0.43780000000000002],[1262235600,0.43930000000000002],[1262322000,0.4289],[1262408400,0.4289],[1262494800,0.4289],[1262581200,0.4289],[1262667600,0.43709999999999999],[1262754000,0.42399999999999999],[1262840400,null],[1263272400,0.41860000000000003],[1263358800,null],[1266987600,0.41489999999999999],[1267074000,0.42549999999999999],[1267160400,0.42620000000000002],[1267246800,null],[1267765200,0.44490000000000002],[1267851600,0.44940000000000002],[1267938000,0.44940000000000002],[1268024400,0.44940000000000002],[1268110800,0.44769999999999999],[1268197200,0.4491],[1268283600,0.44719999999999999],[1268370000,null],[1268456400,0.45050000000000001],[1268542800,0.45050000000000001],[1268625600,0.45050000000000001],[1268712000,0.44969999999999999],[1268798400,0.45219999999999999],[1268884800,0.45240000000000002],[1268971200,0.44940000000000002],[1269057600,0.44769999999999999],[1269144000,0.44769999999999999],[1269230400,0.44769999999999999],[1269316800,0.44729999999999998],[1269403200,0.44130000000000003],[1269489600,0.44650000000000001],[1269576000,0.44240000000000002],[1269662400,0.44979999999999998],[1269748800,0.44979999999999998],[1269835200,0.44979999999999998],[1269921600,0.45000000000000001],[1270008000,0.45689999999999997],[1270094400,0.45839999999999997],[1270180800,0.46050000000000002],[1270267200,0.46050000000000002],[1270353600,0.46050000000000002],[1270440000,0.46050000000000002],[1270526400,0.45939999999999998],[1270612800,0.46820000000000001],[1270699200,0.47299999999999998],[1270785600,0.47570000000000001],[1270872000,0.48270000000000002],[1270958400,0.48270000000000002],[1271044800,0.48270000000000002],[1271131200,0.47810000000000002],[1271217600,0.48680000000000001],[1271304000,0.47499999999999998],[1271390400,0.47660000000000002],[1271476800,0.47870000000000001],[1271563200,0.47870000000000001],[1271649600,0.47870000000000001],[1271736000,0.48120000000000002],[1271822400,0.48999999999999999],[1271908800,0.49080000000000001],[1271995200,0.48849999999999999],[1272081600,0.5],[1272168000,0.5],[1272254400,0.5],[1272340800,0.499],[1272427200,0.45700000000000002],[1272513600,0.49399999999999999],[1272600000,0.48870000000000002],[1272686400,0.49009999999999998],[1272772800,0.49009999999999998],[1272859200,0.49009999999999998],[1272945600,null],[1276315200,0.3538],[1276401600,0.3538],[1276488000,0.3538],[1276574400,0.35649999999999998],[1276660800,0.36570000000000003],[1276747200,0.37119999999999997],[1276833600,0.36870000000000003],[1276920000,0.36730000000000002],[1277006400,0.36730000000000002],[1277092800,0.36730000000000002],[1277179200,0.36680000000000001],[1277265600,0.35830000000000001],[1277352000,0.35410000000000003],[1277438400,null],[1280203200,0.3614],[1280289600,null],[1280462400,0.35589999999999999],[1280548800,0.35199999999999998],[1280635200,0.35199999999999998],[1280721600,0.35199999999999998],[1280808000,0.36070000000000002],[1280894400,null],[1281067200,0.35499999999999998],[1281153600,null],[1281412800,0.36049999999999999],[1281499200,null],[1304395200,0.35039999999999999],[1304481600,null],[1339128000,0.30499999999999999],[1339214400,null],[1339473600,0.30520000000000003],[1339560000,null],[1342238400,0.31990000000000002],[1342324800,0.31990000000000002],[1342411200,0.31990000000000002],[1342497600,0.31979999999999997],[1342584000,0.32129999999999997],[1342670400,0.32650000000000001],[1342756800,0.33069999999999999],[1342843200,0.3332],[1342929600,0.3332],[1343016000,0.3332],[1343102400,0.32450000000000001],[1343188800,null],[1347681600,0.35809999999999997],[1347768000,0.35809999999999997],[1347854400,0.35809999999999997],[1347940800,null],[1363406400,0.38879999999999998],[1363492800,0.38879999999999998],[1363579200,0.38879999999999998],[1363665600,0.38590000000000002],[1363752000,0.38819999999999999],[1363838400,0.39069999999999999],[1363924800,0.3901],[1364011200,null],[1364270400,0.39200000000000002],[1364356800,0.39629999999999999],[1364443200,0.39410000000000001],[1364529600,0.39600000000000002],[1364616000,0.39600000000000002],[1364702400,0.39600000000000002],[1364788800,0.39600000000000002],[1364875200,0.3952],[1364961600,0.39550000000000002],[1365048000,0.38679999999999998],[1365134400,0.39229999999999998],[1365220800,0.39269999999999999],[1365307200,0.39269999999999999],[1365393600,0.39269999999999999],[1365480000,0.39550000000000002],[1365566400,0.39860000000000001],[1365652800,0.4032],[1365739200,0.40450000000000003],[1365825600,0.39929999999999999],[1365912000,0.39929999999999999],[1365998400,0.39929999999999999],[1366084800,null],[1366171200,0.39560000000000001],[1366257600,null],[1366430400,0.38080000000000003],[1366516800,0.38080000000000003],[1366603200,0.38080000000000003],[1366689600,0.38269999999999998],[1366776000,0.3861],[1366862400,0.39290000000000003],[1366948800,0.39779999999999999],[1367035200,null],[1399521600,0.32340000000000002],[1399608000,null],[1399694400,0.3226],[1399780800,0.3226],[1399867200,0.3226],[1399953600,null],[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,0.30020000000000002],[1430884800,null],[1430971200,0.29420000000000002],[1431057600,null],[1462334400,0.3095],[1462420800,0.31269999999999998],[1462507200,0.30790000000000001],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,null],[1463025600,0.31069999999999998],[1463112000,null],[1464235200,0.30580000000000002],[1464321600,0.30609999999999998],[1464408000,0.30809999999999998],[1464494400,0.30809999999999998],[1464580800,0.30809999999999998],[1464667200,0.30809999999999998],[1464753600,0.30930000000000002],[1464840000,null],[1465012800,0.30830000000000002],[1465099200,0.30830000000000002],[1465185600,0.30830000000000002],[1465272000,0.32040000000000002],[1465358400,0.32179999999999997],[1465444800,0.32329999999999998],[1465531200,0.32150000000000001],[1465617600,0.33939999999999998],[1465704000,0.33939999999999998],[1465790400,0.33939999999999998],[1465876800,0.33710000000000001],[1465963200,0.33119999999999999],[1466049600,0.33119999999999999],[1466136000,0.32629999999999998],[1466222400,0.33069999999999999],[1466308800,0.33069999999999999],[1466395200,0.33069999999999999],[1466481600,0.32850000000000001],[1466568000,0.33000000000000002],[1466654400,0.33589999999999998],[1466740800,0.34200000000000003],[1466827200,0.32200000000000001],[1466913600,0.32200000000000001],[1467000000,0.32200000000000001],[1467086400,0.30869999999999997],[1467172800,0.32950000000000002],[1467259200,0.34260000000000002],[1467345600,0.35249999999999998],[1467432000,0.35560000000000003],[1467518400,0.35560000000000003],[1467604800,0.35560000000000003],[1467691200,0.35560000000000003],[1467777600,0.35070000000000001],[1467864000,0.34689999999999999],[1467950400,0.34860000000000002],[1468036800,0.35699999999999998],[1468123200,0.35699999999999998],[1468209600,0.35699999999999998],[1468296000,0.3594],[1468382400,0.36330000000000001],[1468468800,0.35870000000000002],[1468555200,0.35999999999999999],[1468641600,0.3609],[1468728000,0.3609],[1468814400,0.3609],[1468900800,0.36109999999999998],[1468987200,0.36380000000000001],[1469073600,0.3634],[1469160000,0.36059999999999998],[1469246400,null],[1480568400,0.31969999999999998],[1480654800,0.32769999999999999],[1480741200,0.32269999999999999],[1480827600,0.32269999999999999],[1480914000,0.32269999999999999],[1481000400,0.32769999999999999],[1481086800,0.33100000000000002],[1481173200,0.32719999999999999],[1481259600,0.32279999999999998],[1481346000,null],[1483592400,0.3241],[1483678800,null],[1484110800,0.33289999999999997],[1484197200,0.33090000000000003],[1484283600,0.3266],[1484370000,0.32790000000000002],[1484456400,0.32790000000000002],[1484542800,0.32790000000000002],[1484629200,0.32790000000000002],[1484715600,null],[1485320400,0.33500000000000002],[1485406800,null],[1486011600,0.34860000000000002],[1486098000,0.35370000000000001],[1486184400,0.36430000000000001],[1486270800,0.36430000000000001],[1486357200,0.36430000000000001],[1486443600,0.35749999999999998],[1486530000,0.34660000000000002],[1486616400,0.3468],[1486702800,0.34599999999999997],[1486789200,0.35289999999999999],[1486875600,0.35289999999999999],[1486962000,0.35289999999999999],[1487048400,0.35339999999999999],[1487134800,0.3533],[1487221200,0.36320000000000002],[1487307600,0.36049999999999999],[1487394000,0.36370000000000002],[1487480400,0.36370000000000002],[1487566800,0.36370000000000002],[1487653200,0.36370000000000002],[1487739600,0.38279999999999997],[1487826000,0.37719999999999998],[1487912400,0.37290000000000001],[1487998800,0.3649],[1488085200,0.3649],[1488171600,0.3649],[1488258000,0.36449999999999999],[1488344400,0.37069999999999997],[1488430800,0.38250000000000001],[1488517200,0.37569999999999998],[1488603600,0.38300000000000001],[1488690000,0.38300000000000001],[1488776400,0.38300000000000001],[1488862800,0.379],[1488949200,0.37809999999999999],[1489035600,0.37580000000000002],[1489122000,0.37180000000000002],[1489208400,0.37319999999999998],[1489294800,0.37319999999999998],[1489377600,0.37319999999999998],[1489464000,0.38140000000000002],[1489550400,0.37819999999999998],[1489636800,0.39040000000000002],[1489723200,0.38690000000000002],[1489809600,0.38629999999999998],[1489896000,0.38629999999999998],[1489982400,0.38629999999999998],[1490068800,0.38479999999999998],[1490155200,0.3785],[1490241600,0.38159999999999999],[1490328000,0.38600000000000001],[1490414400,0.38169999999999998],[1490500800,0.38169999999999998],[1490587200,0.38169999999999998],[1490673600,0.38240000000000002],[1490760000,0.38950000000000001],[1490846400,0.3775],[1490932800,0.37740000000000001],[1491019200,0.3841],[1491105600,0.3841],[1491192000,0.3841],[1491278400,0.38030000000000003],[1491364800,0.37530000000000002],[1491451200,0.37180000000000002],[1491537600,0.37830000000000003],[1491624000,0.37719999999999998],[1491710400,0.37719999999999998],[1491796800,0.37719999999999998],[1491883200,0.37359999999999999],[1491969600,0.371],[1492056000,0.37080000000000002],[1492142400,0.36509999999999998],[1492228800,0.36509999999999998],[1492315200,0.36509999999999998],[1492401600,0.36509999999999998],[1492488000,0.36599999999999999],[1492574400,0.36759999999999998],[1492660800,0.37780000000000002],[1492747200,0.38629999999999998],[1492833600,0.38979999999999998],[1492920000,0.38979999999999998],[1493006400,0.38979999999999998],[1493092800,0.39739999999999998],[1493179200,0.3992],[1493265600,0.39810000000000001],[1493352000,0.38969999999999999],[1493438400,0.38369999999999999],[1493524800,0.38369999999999999],[1493611200,0.38369999999999999],[1493697600,null],[1525320000,0.31159999999999999],[1525406400,0.31409999999999999],[1525492800,0.32400000000000001],[1525579200,0.32400000000000001],[1525665600,0.32400000000000001],[1525752000,0.3261],[1525838400,0.3276],[1525924800,0.3397],[1526011200,0.33850000000000002],[1526097600,0.3402],[1526184000,0.3402],[1526270400,0.3402],[1526356800,0.33850000000000002],[1526443200,0.33479999999999999],[1526529600,0.33910000000000001],[1526616000,0.34110000000000001],[1526702400,0.34260000000000002],[1526788800,0.34260000000000002],[1526875200,0.34260000000000002],[1526961600,0.35420000000000001],[1527048000,0.34820000000000001],[1527134400,0.34860000000000002],[1527220800,0.34499999999999997],[1527307200,0.3422],[1527393600,0.3422],[1527480000,0.3422],[1527566400,0.3422],[1527652800,0.33829999999999999],[1527739200,0.34150000000000003],[1527825600,0.33279999999999998],[1527912000,null],[1528344000,0.34010000000000001],[1528430400,null],[1528516800,0.34089999999999998],[1528603200,0.34089999999999998],[1528689600,0.34089999999999998],[1528776000,null],[1558065600,0.3372],[1558152000,0.33200000000000002],[1558238400,0.33200000000000002],[1558324800,0.33200000000000002],[1558411200,0.33929999999999999],[1558497600,0.34720000000000001],[1558584000,0.34300000000000003],[1558670400,0.33079999999999998],[1558756800,null],[1559102400,0.32369999999999999],[1559188800,0.31909999999999999],[1559275200,null],[1559620800,0.32169999999999999],[1559707200,0.34239999999999998],[1559793600,0.34520000000000001],[1559880000,0.34849999999999998],[1559966400,0.34839999999999999],[1560052800,0.34839999999999999],[1560139200,0.34839999999999999],[1560225600,0.3498],[1560312000,0.34860000000000002],[1560398400,0.34820000000000001],[1560484800,0.35420000000000001],[1560571200,0.34739999999999999],[1560657600,0.34739999999999999],[1560744000,0.34739999999999999],[1560830400,null],[1591675200,0.37369999999999998],[1591761600,0.36370000000000002],[1591848000,null],[1602734400,0.46760000000000002],[1602820800,0.45750000000000002],[1602907200,0.45519999999999999],[1602993600,0.45519999999999999],[1603080000,0.45519999999999999],[1603166400,0.46710000000000002],[1603252800,0.46889999999999998],[1603339200,0.43930000000000002],[1603425600,0.44469999999999998],[1603512000,0.45800000000000002],[1603598400,0.45800000000000002],[1603684800,0.45800000000000002],[1603771200,0.45229999999999998],[1603857600,0.44850000000000001],[1603944000,0.438],[1604030400,0.45040000000000002],[1604116800,0.44219999999999998],[1604203200,0.44219999999999998],[1604293200,0.44219999999999998],[1604379600,0.46879999999999999],[1604466000,0.49659999999999999],[1604552400,0.46879999999999999],[1604638800,0.54069999999999996],[1604725200,0.56020000000000003],[1604811600,0.56020000000000003],[1604898000,0.56020000000000003],[1604984400,0.53879999999999995],[1605070800,0.57499999999999996],[1605157200,0.57909999999999995],[1605243600,0.55059999999999998],[1605330000,0.55130000000000001],[1605416400,0.55130000000000001],[1605502800,0.55130000000000001],[1605589200,0.55500000000000005],[1605675600,0.57320000000000004],[1605762000,0.5575],[1605848400,0.54910000000000003],[1605934800,0.55569999999999997],[1606021200,0.55569999999999997],[1606107600,0.55569999999999997],[1606194000,0.57669999999999999],[1606280400,0.58609999999999995],[1606366800,0.58360000000000001],[1606453200,0.58360000000000001],[1606539600,0.57520000000000004],[1606626000,0.57520000000000004],[1606712400,0.57520000000000004],[1606798800,0.55979999999999996],[1606885200,0.55079999999999996],[1606971600,0.55069999999999997],[1607058000,0.55210000000000004],[1607144400,0.57099999999999995],[1607230800,0.57099999999999995],[1607317200,0.57099999999999995],[1607403600,0.56479999999999997],[1607490000,0.56999999999999995],[1607576400,0.59730000000000005],[1607662800,0.60029999999999994],[1607749200,0.60909999999999997],[1607835600,0.60909999999999997],[1607922000,0.60909999999999997],[1608008400,0.57130000000000003],[1608094800,0.59109999999999996],[1608181200,0.60119999999999996],[1608267600,0.65080000000000005],[1608354000,0.64510000000000001],[1608440400,0.64510000000000001],[1608526800,0.64510000000000001],[1608613200,0.64419999999999999],[1608699600,0.63890000000000002],[1608786000,0.64419999999999999],[1608872400,0.64439999999999997],[1608958800,0.64439999999999997],[1609045200,0.64439999999999997],[1609131600,0.64439999999999997],[1609218000,0.61060000000000003],[1609304400,0.61119999999999997],[1609390800,0.62139999999999995],[1609477200,0.61299999999999999],[1609563600,0.61299999999999999],[1609650000,0.61299999999999999],[1609736400,0.61299999999999999],[1609822800,0.60719999999999996],[1609909200,0.63219999999999998],[1609995600,0.6663],[1610082000,0.65229999999999999],[1610168400,0.64239999999999997],[1610254800,0.64239999999999997],[1610341200,0.64239999999999997],[1610427600,0.64739999999999998],[1610514000,0.67230000000000001],[1610600400,0.65939999999999999],[1610686800,0.64459999999999995],[1610773200,0.62419999999999998],[1610859600,0.62419999999999998],[1610946000,0.62419999999999998],[1611032400,0.62419999999999998],[1611118800,0.63280000000000003],[1611205200,0.63759999999999994],[1611291600,0.62660000000000005],[1611378000,0.62629999999999997],[1611464400,0.62629999999999997],[1611550800,0.62629999999999997],[1611637200,0.60750000000000004],[1611723600,0.59670000000000001],[1611810000,0.57769999999999999],[1611896400,0.61040000000000005],[1611982800,0.58099999999999996],[1612069200,0.58099999999999996],[1612155600,0.58099999999999996],[1612242000,0.63490000000000002],[1612328400,0.64280000000000004],[1612414800,0.65200000000000002],[1612501200,0.65690000000000004],[1612587600,0.65239999999999998],[1612674000,0.65239999999999998],[1612760400,0.65239999999999998],[1612846800,0.65820000000000001],[1612933200,0.66539999999999999],[1613019600,0.67849999999999999],[1613106000,0.69310000000000005],[1613192400,0.70030000000000003],[1613278800,0.70030000000000003],[1613365200,0.70030000000000003],[1613451600,0.70030000000000003],[1613538000,0.72719999999999996],[1613624400,0.7097],[1613710800,0.6986],[1613797200,0.73340000000000005],[1613883600,0.73340000000000005],[1613970000,0.73340000000000005],[1614056400,0.7752],[1614142800,0.77290000000000003],[1614229200,0.80059999999999998],[1614315600,0.76729999999999998],[1614402000,0.74509999999999998],[1614488400,0.74509999999999998],[1614574800,0.74509999999999998],[1614661200,0.76959999999999995],[1614747600,0.77569999999999995],[1614834000,0.754],[1614920400,0.73019999999999996],[1615006800,0.75670000000000004],[1615093200,0.75670000000000004],[1615179600,0.75670000000000004],[1615266000,0.7631],[1615352400,0.77629999999999999],[1615438800,0.81679999999999997],[1615525200,0.80489999999999995],[1615611600,0.80779999999999996],[1615698000,0.80779999999999996],[1615780800,0.80779999999999996],[1615867200,0.81789999999999996],[1615953600,0.85980000000000001],[1616040000,0.91039999999999999],[1616126400,0.94579999999999997],[1616212800,0.96240000000000003],[1616299200,0.96240000000000003],[1616385600,0.96240000000000003],[1616472000,0.90920000000000001],[1616558400,0.87460000000000004],[1616644800,0.90769999999999995],[1616731200,0.90480000000000005],[1616817600,0.95489999999999997],[1616904000,0.95489999999999997],[1616990400,0.95489999999999997],[1617076800,0.95999999999999996],[1617163200,0.94099999999999995],[1617249600,0.92910000000000004],[1617336000,0.95320000000000005],[1617422400,0.95320000000000005],[1617508800,0.95320000000000005],[1617595200,0.95320000000000005],[1617681600,0.95489999999999997],[1617768000,0.97160000000000002],[1617854400,0.96499999999999997],[1617940800,0.96179999999999999],[1618027200,0.99350000000000005],[1618113600,0.99350000000000005],[1618200000,0.99350000000000005],[1618286400,1.0309999999999999],[1618372800,1.006],[1618459200,1.01],[1618545600,1.0700000000000001],[1618632000,1.071],[1618718400,1.071],[1618804800,1.071],[1618891200,1.071],[1618977600,1.012],[1619064000,1.052],[1619150400,1.012],[1619236800,1.036],[1619323200,1.036],[1619409600,1.036],[1619496000,1.038],[1619582400,1.0569999999999999],[1619668800,1.0700000000000001],[1619755200,1.1100000000000001],[1619841600,1.0980000000000001],[1619928000,1.0980000000000001],[1620014400,1.0980000000000001],[1620100800,0.34820000000000001],[1620187200,0.35680000000000001],[1620273600,0.3629],[1620360000,0.35730000000000001],[1620446400,0.35980000000000001],[1620532800,0.35980000000000001],[1620619200,0.35980000000000001],[1620705600,0.35239999999999999],[1620792000,0.36270000000000002],[1620878400,0.33729999999999999],[1620964800,0.34260000000000002],[1621051200,0.35489999999999999],[1621137600,0.35489999999999999],[1621224000,0.35489999999999999],[1621310400,0.35510000000000003],[1621396800,0.34410000000000002],[1621483200,0.3422],[1621569600,0.34329999999999999],[1621656000,0.35189999999999999],[1621742400,0.35189999999999999],[1621828800,0.35189999999999999],[1621915200,0.3604],[1622001600,0.36259999999999998],[1622088000,0.36209999999999998],[1622174400,0.3725],[1622260800,0.37119999999999997],[1622347200,0.37119999999999997],[1622433600,0.37119999999999997],[1622520000,0.37119999999999997],[1622606400,0.38869999999999999],[1622692800,0.37740000000000001],[1622779200,0.37619999999999998],[1622865600,0.377],[1622952000,0.377],[1623038400,0.377],[1623124800,0.3619],[1623211200,0.36859999999999998],[1623297600,0.35649999999999998],[1623384000,0.35460000000000003],[1623470400,0.36020000000000002],[1623556800,0.36020000000000002],[1623643200,0.36020000000000002],[1623729600,0.3543],[1623816000,0.36209999999999998],[1623902400,0.35470000000000002],[1623988800,0.33660000000000001],[1624075200,0.33410000000000001],[1624161600,0.33410000000000001],[1624248000,0.33410000000000001],[1624334400,0.34949999999999998],[1624420800,0.35270000000000001],[1624507200,0.3569],[1624593600,0.35699999999999998],[1624680000,0.35310000000000002],[1624766400,0.35310000000000002],[1624852800,0.35310000000000002],[1624939200,0.3523],[1625025600,0.34920000000000001],[1625112000,0.3493],[1625198400,0.35099999999999998],[1625284800,0.34810000000000002],[1625371200,0.34810000000000002],[1625457600,0.34810000000000002],[1625544000,0.34810000000000002],[1625630400,null],[1627531200,0.36309999999999998],[1627617600,0.379],[1627704000,0.36899999999999999],[1627790400,0.36899999999999999],[1627876800,0.36899999999999999],[1627963200,0.36270000000000002],[1628049600,0.3654],[1628136000,null],[1628654400,0.37330000000000002],[1628740800,0.38059999999999999],[1628827200,0.38100000000000001],[1628913600,0.38600000000000001],[1629000000,0.38600000000000001],[1629086400,0.38600000000000001],[1629172800,0.37690000000000001],[1629259200,null],[1629950400,0.36990000000000001],[1630036800,0.37390000000000001],[1630123200,0.3962],[1630209600,0.3962],[1630296000,0.3962],[1630382400,0.39650000000000002],[1630468800,0.39119999999999999],[1630555200,0.4093],[1630641600,0.38600000000000001],[1630728000,0.38269999999999998],[1630814400,0.38269999999999998],[1630900800,0.38269999999999998],[1630987200,0.38269999999999998],[1631073600,0.38319999999999999],[1631160000,0.37840000000000001],[1631246400,0.379],[1631332800,0.38269999999999998],[1631419200,0.38269999999999998],[1631505600,0.38269999999999998],[1631592000,0.38369999999999999],[1631678400,0.38019999999999998],[1631764800,0.39379999999999998],[1631851200,0.38579999999999998],[1631937600,0.38200000000000001],[1632024000,0.38200000000000001],[1632110400,0.38200000000000001],[1632196800,null],[1632369600,0.3715],[1632456000,0.38850000000000001],[1632542400,0.38469999999999999],[1632628800,0.38469999999999999],[1632715200,0.38469999999999999],[1632801600,0.3931],[1632888000,0.3836],[1632974400,0.37840000000000001],[1633060800,0.37030000000000002],[1633147200,0.377],[1633233600,0.377],[1633320000,0.377],[1633406400,0.37280000000000002],[1633492800,0.38350000000000001],[1633579200,0.3745],[1633665600,0.38240000000000002],[1633752000,0.378],[1633838400,0.378],[1633924800,0.378],[1634011200,0.3826],[1634097600,0.39129999999999998],[1634184000,0.3896],[1634270400,0.38369999999999999],[1634356800,0.38929999999999998],[1634443200,0.38929999999999998],[1634529600,0.38929999999999998],[1634616000,0.41349999999999998],[1634702400,0.40739999999999998],[1634788800,0.41880000000000001],[1634875200,0.41449999999999998],[1634961600,0.45540000000000003],[1635048000,0.45540000000000003],[1635134400,0.45540000000000003],[1635220800,0.47149999999999997],[1635307200,0.47439999999999999],[1635393600,0.44650000000000001],[1635480000,0.45710000000000001],[1635566400,0.45710000000000001],[1635652800,0.45710000000000001],[1635739200,0.45710000000000001],[1635825600,0.46889999999999998],[1635912000,0.46339999999999998],[1635998400,0.47510000000000002],[1636084800,0.47720000000000001],[1636171200,0.48830000000000001],[1636257600,0.48830000000000001],[1636347600,0.48830000000000001],[1636434000,0.4763],[1636520400,0.48759999999999998],[1636606800,0.47070000000000001],[1636693200,0.48709999999999998],[1636779600,0.51200000000000001],[1636866000,0.51200000000000001],[1636952400,0.51200000000000001],[1637038800,0.50700000000000001],[1637125200,0.50349999999999995],[1637211600,0.49609999999999999],[1637298000,0.50209999999999999],[1637384400,0.4758],[1637470800,0.4758],[1637557200,0.4758],[1637643600,0.4698],[1637730000,0.47089999999999999],[1637816400,0.46839999999999998],[1637902800,0.46839999999999998],[1637989200,0.4577],[1638075600,0.4577],[1638162000,0.4577],[1638248400,0.45390000000000003],[1638334800,0.42120000000000002],[1638421200,0.39290000000000003],[1638507600,0.40139999999999998],[1638594000,0.3931],[1638680400,0.3931],[1638766800,0.3931],[1638853200,0.4088],[1638939600,0.43169999999999997],[1639026000,0.44],[1639112400,0.43259999999999998],[1639198800,0.4335],[1639285200,0.4335],[1639371600,0.4335],[1639458000,0.40429999999999999],[1639544400,0.40529999999999999],[1639630800,0.40810000000000002],[1639717200,0.41460000000000002],[1639803600,0.4042],[1639890000,0.4042],[1639976400,0.4042],[1640062800,0.38490000000000002],[1640149200,0.40250000000000002],[1640235600,0.40910000000000002],[1640322000,0.41470000000000001],[1640408400,0.41470000000000001],[1640494800,0.41470000000000001],[1640581200,0.41470000000000001],[1640667600,0.4224],[1640754000,0.42209999999999998],[1640840400,0.42520000000000002],[1640926800,0.42309999999999998],[1641013200,0.4244],[1641099600,0.4244],[1641186000,0.4244],[1641272400,0.40589999999999998],[1641358800,0.40910000000000002],[1641445200,0.38319999999999999],[1641531600,0.38279999999999997],[1641618000,0.38979999999999998],[1641704400,0.38979999999999998],[1641790800,0.38979999999999998],[1641877200,0.38090000000000002],[1641963600,0.3881],[1642050000,0.3967],[1642136400,0.39400000000000002],[1642222800,0.39460000000000001],[1642309200,0.39460000000000001],[1642395600,0.39460000000000001],[1642482000,0.39460000000000001],[1642568400,0.37930000000000003],[1642654800,0.38030000000000003],[1642741200,0.3669],[1642827600,0.35070000000000001],[1642914000,0.35070000000000001],[1643000400,0.35070000000000001],[1643086800,0.3553],[1643173200,0.36170000000000002],[1643259600,0.35870000000000002],[1643346000,0.35820000000000002],[1643432400,0.34639999999999999],[1643518800,0.34639999999999999],[1643605200,0.34639999999999999],[1643691600,0.36849999999999999],[1643778000,0.37259999999999999],[1643864400,0.36799999999999999],[1643950800,0.37019999999999997],[1644037200,0.3599],[1644123600,0.3599],[1644210000,0.3599],[1644296400,0.35070000000000001],[1644382800,0.3664],[1644469200,0.38159999999999999],[1644555600,0.37909999999999999],[1644642000,0.3715],[1644728400,0.3715],[1644814800,0.3715],[1644901200,0.36499999999999999],[1644987600,0.37380000000000002],[1645074000,0.37319999999999998],[1645160400,0.35699999999999998],[1645246800,0.35360000000000003],[1645333200,0.35360000000000003],[1645419600,0.35360000000000003],[1645506000,0.35360000000000003],[1645592400,0.35149999999999998],[1645678800,0.3453],[1645765200,0.3508],[1645851600,0.36980000000000002],[1645938000,0.36980000000000002],[1646024400,0.36980000000000002],[1646110800,0.37530000000000002],[1646197200,0.35909999999999997],[1646283600,0.36809999999999998],[1646370000,0.35830000000000001],[1646456400,0.35089999999999999],[1646542800,0.35089999999999999],[1646629200,0.35089999999999999],[1646715600,0.3291],[1646802000,0.32579999999999998],[1646888400,0.34539999999999998],[1646974800,0.35270000000000001],[1647061200,0.3553],[1647147600,0.3553],[1647230400,0.3553],[1647316800,0.37609999999999999],[1647403200,0.36309999999999998],[1647489600,0.38340000000000002],[1647576000,0.37640000000000001],[1647662400,0.38240000000000002],[1647748800,0.38240000000000002],[1647835200,0.38240000000000002],[1647921600,0.3881],[1648008000,0.39369999999999999],[1648094400,0.38479999999999998],[1648180800,0.38500000000000001],[1648267200,0.37980000000000003],[1648353600,0.37980000000000003],[1648440000,0.37980000000000003],[1648526400,0.37730000000000002],[1648612800,0.39150000000000001],[1648699200,0.39019999999999999],[1648785600,0.3856],[1648872000,0.39479999999999998],[1648958400,0.39479999999999998],[1649044800,0.39479999999999998],[1649131200,0.39129999999999998],[1649217600,0.39929999999999999],[1649304000,0.40139999999999998],[1649390400,0.39810000000000001],[1649476800,0.4088],[1649563200,0.4088],[1649649600,0.4088],[1649736000,0.40699999999999997],[1649822400,0.41849999999999998],[1649908800,0.42709999999999998],[1649995200,0.43290000000000001],[1650081600,0.43290000000000001],[1650168000,0.43290000000000001],[1650254400,0.43290000000000001],[1650340800,0.437],[1650427200,0.44790000000000002],[1650513600,0.44230000000000003],[1650600000,0.42249999999999999],[1650686400,0.40410000000000001],[1650772800,0.40410000000000001],[1650859200,0.40410000000000001],[1650945600,0.38950000000000001],[1651032000,0.37969999999999998],[1651118400,0.3826],[1651204800,0.38829999999999998],[1651291200,0.41899999999999998],[1651377600,0.41899999999999998],[1651464000,0.41899999999999998],[1651550400,0.35680000000000001],[1651636800,0.37730000000000002],[1651723200,0.39479999999999998],[1651809600,0.39689999999999998],[1651896000,0.39439999999999997],[1651982400,0.39439999999999997],[1652068800,0.39439999999999997],[1652155200,0.37669999999999998],[1652241600,0.36599999999999999],[1652328000,0.36840000000000001],[1652414400,0.37080000000000002],[1652500800,0.38390000000000002],[1652587200,0.38390000000000002],[1652673600,0.38390000000000002],[1652760000,0.38450000000000001],[1652846400,0.39629999999999999],[1652932800,0.3851],[1653019200,0.39000000000000001],[1653105600,0.38669999999999999],[1653192000,0.38669999999999999],[1653278400,0.38669999999999999],[1653364800,0.39129999999999998],[1653451200,0.38490000000000002],[1653537600,0.38619999999999999],[1653624000,0.39829999999999999],[1653710400,0.41189999999999999],[1653796800,0.41189999999999999],[1653883200,0.41189999999999999],[1653969600,0.41189999999999999],[1654056000,0.40749999999999997],[1654142400,0.39639999999999997],[1654228800,0.41699999999999998],[1654315200,0.40789999999999998],[1654401600,0.40789999999999998],[1654488000,0.40789999999999998],[1654574400,0.40910000000000002],[1654660800,0.41449999999999998],[1654747200,0.40660000000000002],[1654833600,0.40350000000000003],[1654920000,0.38229999999999997],[1655006400,0.38229999999999997],[1655092800,0.38229999999999997],[1655179200,0.3548],[1655265600,0.35499999999999998],[1655352000,null],[1667620800,0.34050000000000002],[1667707200,0.34050000000000002],[1667797200,0.34050000000000002],[1667883600,0.3392],[1667970000,0.34300000000000003],[1668056400,null],[1668142800,0.3569],[1668229200,0.3584],[1668315600,0.3584],[1668402000,0.3584],[1668488400,0.36309999999999998],[1668574800,null],[1675141200,0.37069999999999997],[1675227600,0.38290000000000002],[1675314000,0.37930000000000003],[1675400400,null],[1675486800,0.37530000000000002],[1675573200,0.37530000000000002],[1675659600,0.37530000000000002],[1675746000,null],[1676091600,0.36430000000000001],[1676178000,0.36430000000000001],[1676264400,0.36430000000000001],[1676350800,0.36749999999999999],[1676437200,null],[1676610000,0.36630000000000001],[1676696400,null],[1677128400,0.35360000000000003],[1677214800,null],[1715054400,0.36199999999999999],[1715140800,0.37530000000000002],[1715227200,0.37269999999999998],[1715313600,0.37930000000000003],[1715400000,0.37880000000000003],[1715486400,0.37880000000000003],[1715572800,0.37880000000000003],[1715659200,0.375],[1715745600,0.37890000000000001],[1715832000,0.37809999999999999],[1715918400,0.377],[1716004800,0.37969999999999998],[1716091200,0.37969999999999998],[1716177600,0.37969999999999998],[1716264000,0.38169999999999998],[1716350400,0.37690000000000001],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.40189999999999998],[1241668800,0.3911],[1241755200,0.3851],[1241841600,0.39850000000000002],[1241928000,0.39850000000000002],[1242014400,0.39850000000000002],[1242100800,0.41270000000000001],[1242187200,0.4123],[1242273600,0.38779999999999998],[1242360000,0.3775],[1242446400,0.37640000000000001],[1242532800,0.37640000000000001],[1242619200,0.37640000000000001],[1242705600,0.3846],[1242792000,0.39100000000000001],[1242878400,0.38629999999999998],[1242964800,null],[1243051200,0.379],[1243137600,0.379],[1243224000,0.379],[1243310400,0.379],[1243396800,0.38990000000000002],[1243483200,0.3891],[1243569600,0.4012],[1243656000,0.40699999999999997],[1243742400,0.40699999999999997],[1243828800,0.40699999999999997],[1243915200,0.41839999999999999],[1244001600,0.42730000000000001],[1244088000,0.42849999999999999],[1244174400,0.42759999999999998],[1244260800,0.42609999999999998],[1244347200,0.42609999999999998],[1244433600,0.42609999999999998],[1244520000,0.42849999999999999],[1244606400,0.43480000000000002],[1244692800,0.42709999999999998],[1244779200,0.42359999999999998],[1244865600,0.4209],[1244952000,0.4209],[1245038400,0.4209],[1245124800,0.40689999999999998],[1245211200,0.39929999999999999],[1245297600,0.3972],[1245384000,0.39710000000000001],[1245470400,0.40949999999999998],[1245556800,0.40949999999999998],[1245643200,0.40949999999999998],[1245729600,0.38990000000000002],[1245816000,0.39129999999999998],[1245902400,0.4047],[1245988800,0.41470000000000001],[1246075200,0.4163],[1246161600,0.4163],[1246248000,0.4163],[1246334400,0.41539999999999999],[1246420800,0.40429999999999999],[1246507200,0.40379999999999999],[1246593600,0.39550000000000002],[1246680000,0.39550000000000002],[1246766400,0.39550000000000002],[1246852800,0.39550000000000002],[1246939200,0.38569999999999999],[1247025600,0.37559999999999999],[1247112000,null],[1247198400,0.37809999999999999],[1247284800,0.37580000000000002],[1247371200,0.37580000000000002],[1247457600,0.37580000000000002],[1247544000,0.3841],[1247630400,0.38729999999999998],[1247716800,0.4017],[1247803200,0.40579999999999999],[1247889600,0.40300000000000002],[1247976000,0.40300000000000002],[1248062400,0.40300000000000002],[1248148800,0.4113],[1248235200,0.41399999999999998],[1248321600,0.41710000000000003],[1248408000,0.42359999999999998],[1248494400,0.42670000000000002],[1248580800,0.42670000000000002],[1248667200,0.42670000000000002],[1248753600,0.42320000000000002],[1248840000,0.4204],[1248926400,0.41689999999999999],[1249012800,0.42899999999999999],[1249099200,0.43930000000000002],[1249185600,0.43930000000000002],[1249272000,0.43930000000000002],[1249358400,0.45319999999999999],[1249444800,0.442],[1249531200,0.45610000000000001],[1249617600,0.44640000000000002],[1249704000,0.4476],[1249790400,0.4476],[1249876800,0.4476],[1249963200,0.51349999999999996],[1250049600,0.52849999999999997],[1250136000,0.50590000000000002],[1250222400,0.51329999999999998],[1250308800,0.50990000000000002],[1250395200,0.50990000000000002],[1250481600,0.50990000000000002],[1250568000,0.4975],[1250654400,0.49880000000000002],[1250740800,0.49809999999999999],[1250827200,0.51870000000000005],[1250913600,0.51459999999999995],[1251000000,0.51459999999999995],[1251086400,0.51459999999999995],[1251172800,0.50019999999999998],[1251259200,0.50380000000000003],[1251345600,0.49819999999999998],[1251432000,0.51780000000000004],[1251518400,0.51819999999999999],[1251604800,0.51819999999999999],[1251691200,0.51819999999999999],[1251777600,0.5161],[1251864000,0.50519999999999998],[1251950400,0.51060000000000005],[1252036800,0.51060000000000005],[1252123200,0.50919999999999999],[1252209600,0.50919999999999999],[1252296000,0.50919999999999999],[1252382400,0.50919999999999999],[1252468800,0.52370000000000005],[1252555200,0.52980000000000005],[1252641600,0.53200000000000003],[1252728000,0.53779999999999994],[1252814400,0.53779999999999994],[1252900800,0.53779999999999994],[1252987200,0.53749999999999998],[1253073600,0.53249999999999997],[1253160000,0.5504],[1253246400,0.53920000000000001],[1253332800,0.52869999999999995],[1253419200,0.52869999999999995],[1253505600,0.52869999999999995],[1253592000,0.53159999999999996],[1253678400,0.52929999999999999],[1253764800,0.51759999999999995],[1253851200,0.5171],[1253937600,0.52669999999999995],[1254024000,0.52669999999999995],[1254110400,0.52669999999999995],[1254196800,0.52969999999999995],[1254283200,0.54139999999999999],[1254369600,0.53790000000000004],[1254456000,0.53439999999999999],[1254542400,0.54320000000000002],[1254628800,0.54320000000000002],[1254715200,0.54320000000000002],[1254801600,0.55289999999999995],[1254888000,0.56069999999999998],[1254974400,0.56899999999999995],[1255060800,0.56399999999999995],[1255147200,0.5554],[1255233600,0.5554],[1255320000,0.5554],[1255406400,0.55430000000000001],[1255492800,0.55159999999999998],[1255579200,0.55110000000000003],[1255665600,0.55649999999999999],[1255752000,0.55179999999999996],[1255838400,0.55179999999999996],[1255924800,0.55179999999999996],[1256011200,0.56210000000000004],[1256097600,0.57620000000000005],[1256184000,0.57809999999999995],[1256270400,0.57079999999999997],[1256356800,0.58899999999999997],[1256443200,0.58899999999999997],[1256529600,0.58899999999999997],[1256616000,0.59770000000000001],[1256702400,0.57250000000000001],[1256788800,0.54490000000000005],[1256875200,0.54269999999999996],[1256961600,0.53410000000000002],[1257048000,0.53410000000000002],[1257138000,0.53410000000000002],[1257224400,0.55520000000000003],[1257310800,0.55910000000000004],[1257397200,0.56020000000000003],[1257483600,0.56020000000000003],[1257570000,0.57589999999999997],[1257656400,0.57589999999999997],[1257742800,0.57589999999999997],[1257829200,0.5786],[1257915600,0.68589999999999995],[1258002000,0.65010000000000001],[1258088400,0.65359999999999996],[1258174800,0.66949999999999998],[1258261200,0.66949999999999998],[1258347600,0.66949999999999998],[1258434000,0.67400000000000004],[1258520400,0.67569999999999997],[1258606800,0.6784],[1258693200,0.6794],[1258779600,0.68510000000000004],[1258866000,0.68510000000000004],[1258952400,0.68510000000000004],[1259038800,0.69259999999999999],[1259125200,0.6925],[1259211600,0.69879999999999998],[1259298000,0.69879999999999998],[1259384400,0.68920000000000003],[1259470800,0.68920000000000003],[1259557200,0.68920000000000003],[1259643600,0.70530000000000004],[1259730000,0.69720000000000004],[1259816400,0.70230000000000004],[1259902800,0.71199999999999997],[1259989200,0.70289999999999997],[1260075600,0.70289999999999997],[1260162000,0.70289999999999997],[1260248400,0.68179999999999996],[1260334800,0.68140000000000001],[1260421200,0.68889999999999996],[1260507600,0.71140000000000003],[1260594000,0.70550000000000002],[1260680400,0.70550000000000002],[1260766800,0.70550000000000002],[1260853200,0.70520000000000005],[1260939600,0.69950000000000001],[1261026000,0.70520000000000005],[1261112400,0.68879999999999997],[1261198800,0.6895],[1261285200,0.6895],[1261371600,0.6895],[1261458000,0.69359999999999999],[1261544400,0.68779999999999997],[1261630800,0.70989999999999998],[1261717200,0.70630000000000004],[1261803600,0.70630000000000004],[1261890000,0.70630000000000004],[1261976400,0.70630000000000004],[1262062800,0.70889999999999997],[1262149200,0.69230000000000003],[1262235600,0.6825],[1262322000,0.66610000000000003],[1262408400,0.66610000000000003],[1262494800,0.66610000000000003],[1262581200,0.66610000000000003],[1262667600,0.67190000000000005],[1262754000,0.67889999999999995],[1262840400,0.65759999999999996],[1262926800,0.63590000000000002],[1263013200,0.62980000000000003],[1263099600,0.62980000000000003],[1263186000,0.62980000000000003],[1263272400,0.6381],[1263358800,0.63200000000000001],[1263445200,0.62880000000000003],[1263531600,0.60619999999999996],[1263618000,0.61899999999999999],[1263704400,0.61899999999999999],[1263790800,0.61899999999999999],[1263877200,0.61899999999999999],[1263963600,0.61199999999999999],[1264050000,0.60489999999999999],[1264136400,0.60799999999999998],[1264222800,0.60489999999999999],[1264309200,0.60489999999999999],[1264395600,0.60489999999999999],[1264482000,0.5988],[1264568400,0.60570000000000002],[1264654800,0.60980000000000001],[1264741200,0.60709999999999997],[1264827600,0.59109999999999996],[1264914000,0.59109999999999996],[1265000400,0.59109999999999996],[1265086800,0.61160000000000003],[1265173200,0.60680000000000001],[1265259600,0.62029999999999996],[1265346000,0.60219999999999996],[1265432400,0.59179999999999999],[1265518800,0.59179999999999999],[1265605200,0.59179999999999999],[1265691600,0.59850000000000003],[1265778000,0.6038],[1265864400,0.60370000000000001],[1265950800,0.61040000000000005],[1266037200,0.60609999999999997],[1266123600,0.60609999999999997],[1266210000,0.60609999999999997],[1266296400,0.60609999999999997],[1266382800,0.61370000000000002],[1266469200,0.61939999999999995],[1266555600,0.67989999999999995],[1266642000,0.67510000000000003],[1266728400,0.67510000000000003],[1266814800,0.67510000000000003],[1266901200,0.6714],[1266987600,0.66749999999999998],[1267074000,0.66779999999999995],[1267160400,0.66920000000000002],[1267246800,0.68000000000000005],[1267333200,0.68000000000000005],[1267419600,0.68000000000000005],[1267506000,0.7077],[1267592400,0.71640000000000004],[1267678800,0.70509999999999995],[1267765200,0.69599999999999995],[1267851600,0.69940000000000002],[1267938000,0.69940000000000002],[1268024400,0.69940000000000002],[1268110800,0.70960000000000001],[1268197200,0.70520000000000005],[1268283600,0.70440000000000003],[1268370000,0.71099999999999997],[1268456400,0.70530000000000004],[1268542800,0.70530000000000004],[1268625600,0.70530000000000004],[1268712000,0.70620000000000005],[1268798400,0.71130000000000004],[1268884800,0.70779999999999998],[1268971200,0.70609999999999995],[1269057600,0.70230000000000004],[1269144000,0.70230000000000004],[1269230400,0.70230000000000004],[1269316800,0.70530000000000004],[1269403200,0.69330000000000003],[1269489600,0.69630000000000003],[1269576000,0.72860000000000003],[1269662400,0.72319999999999995],[1269748800,0.72319999999999995],[1269835200,0.72319999999999995],[1269921600,0.73260000000000003],[1270008000,0.7288],[1270094400,0.73250000000000004],[1270180800,0.73870000000000002],[1270267200,0.73870000000000002],[1270353600,0.73870000000000002],[1270440000,0.73870000000000002],[1270526400,0.72760000000000002],[1270612800,0.73809999999999998],[1270699200,0.73519999999999996],[1270785600,0.73580000000000001],[1270872000,0.74109999999999998],[1270958400,0.74109999999999998],[1271044800,0.74109999999999998],[1271131200,0.7429],[1271217600,0.73809999999999998],[1271304000,0.74050000000000005],[1271390400,0.74119999999999997],[1271476800,0.71599999999999997],[1271563200,0.71599999999999997],[1271649600,0.71599999999999997],[1271736000,0.69550000000000001],[1271822400,0.71160000000000001],[1271908800,0.70679999999999998],[1271995200,0.71360000000000001],[1272081600,0.72050000000000003],[1272168000,0.72050000000000003],[1272254400,0.72050000000000003],[1272340800,0.74880000000000002],[1272427200,0.73340000000000005],[1272513600,0.73470000000000002],[1272600000,0.76049999999999995],[1272686400,0.75190000000000001],[1272772800,0.75190000000000001],[1272859200,0.75190000000000001],[1272945600,0.36170000000000002],[1273032000,null],[1280980800,0.3861],[1281067200,0.40210000000000001],[1281153600,0.40560000000000002],[1281240000,0.40560000000000002],[1281326400,0.40560000000000002],[1281412800,0.4012],[1281499200,0.40649999999999997],[1281585600,0.4037],[1281672000,0.42099999999999999],[1281758400,0.41930000000000001],[1281844800,0.41930000000000001],[1281931200,0.41930000000000001],[1282017600,0.4153],[1282104000,0.4284],[1282190400,0.42170000000000002],[1282276800,0.42430000000000001],[1282363200,0.42849999999999999],[1282449600,0.42849999999999999],[1282536000,0.42849999999999999],[1282622400,0.42659999999999998],[1282708800,0.41470000000000001],[1282795200,0.4173],[1282881600,0.40579999999999999],[1282968000,0.42299999999999999],[1283054400,0.42299999999999999],[1283140800,0.42299999999999999],[1283227200,0.41360000000000002],[1283313600,0.41959999999999997],[1283400000,0.44040000000000001],[1283486400,0.4471],[1283572800,0.44879999999999998],[1283659200,0.44879999999999998],[1283745600,0.44879999999999998],[1283832000,0.44879999999999998],[1283918400,0.44779999999999998],[1284004800,0.47249999999999998],[1284091200,0.46400000000000002],[1284177600,0.4632],[1284264000,0.4632],[1284350400,0.4632],[1284436800,0.46850000000000003],[1284523200,0.47460000000000002],[1284609600,0.46829999999999999],[1284696000,0.46939999999999998],[1284782400,0.4753],[1284868800,0.4753],[1284955200,0.4753],[1285041600,0.49349999999999999],[1285128000,0.48370000000000002],[1285214400,0.48349999999999999],[1285300800,0.47970000000000002],[1285387200,0.4879],[1285473600,0.4879],[1285560000,0.4879],[1285646400,0.49380000000000002],[1285732800,0.497],[1285819200,0.49569999999999997],[1285905600,0.4924],[1285992000,0.47799999999999998],[1286078400,0.47799999999999998],[1286164800,0.47799999999999998],[1286251200,0.46839999999999998],[1286337600,0.48380000000000001],[1286424000,0.46689999999999998],[1286510400,0.4622],[1286596800,0.47620000000000001],[1286683200,0.47620000000000001],[1286769600,0.47620000000000001],[1286856000,0.46239999999999998],[1286942400,0.46779999999999999],[1287028800,0.47349999999999998],[1287115200,0.48420000000000002],[1287201600,0.49230000000000002],[1287288000,0.49230000000000002],[1287374400,0.49230000000000002],[1287460800,0.49020000000000002],[1287547200,0.47949999999999998],[1287633600,0.48930000000000001],[1287720000,0.48449999999999999],[1287806400,0.51380000000000003],[1287892800,0.51380000000000003],[1287979200,0.51380000000000003],[1288065600,0.52559999999999996],[1288152000,0.5272],[1288238400,0.51870000000000005],[1288324800,0.5161],[1288411200,0.52810000000000001],[1288497600,0.52810000000000001],[1288584000,0.52810000000000001],[1288670400,0.52359999999999995],[1288756800,0.52790000000000004],[1288843200,0.52680000000000005],[1288929600,0.52490000000000003],[1289016000,0.53990000000000005],[1289102400,0.53990000000000005],[1289192400,0.53990000000000005],[1289278800,0.5423],[1289365200,0.5907],[1289451600,0.58930000000000005],[1289538000,0.59250000000000003],[1289624400,0.58660000000000001],[1289710800,0.58660000000000001],[1289797200,0.58660000000000001],[1289883600,0.57410000000000005],[1289970000,0.56269999999999998],[1290056400,0.57110000000000005],[1290142800,0.57869999999999999],[1290229200,0.58040000000000003],[1290315600,0.58040000000000003],[1290402000,0.58040000000000003],[1290488400,0.59550000000000003],[1290574800,0.57899999999999996],[1290661200,0.58460000000000001],[1290747600,0.58460000000000001],[1290834000,0.58509999999999995],[1290920400,0.58509999999999995],[1291006800,0.58509999999999995],[1291093200,0.57310000000000005],[1291179600,0.55910000000000004],[1291266000,0.57310000000000005],[1291352400,0.57230000000000003],[1291438800,0.58489999999999998],[1291525200,0.58489999999999998],[1291611600,0.58489999999999998],[1291698000,0.58960000000000001],[1291784400,0.58860000000000001],[1291870800,0.5897],[1291957200,0.58830000000000005],[1292043600,0.59219999999999995],[1292130000,0.59219999999999995],[1292216400,0.59219999999999995],[1292302800,0.58550000000000002],[1292389200,0.57110000000000005],[1292475600,0.56689999999999996],[1292562000,0.56630000000000003],[1292648400,0.56299999999999994],[1292734800,0.56299999999999994],[1292821200,0.56299999999999994],[1292907600,0.56850000000000001],[1292994000,0.56899999999999995],[1293080400,0.58089999999999997],[1293166800,0.57750000000000001],[1293253200,0.57750000000000001],[1293339600,0.57750000000000001],[1293426000,0.57750000000000001],[1293512400,0.56859999999999999],[1293598800,0.56469999999999998],[1293685200,0.56779999999999997],[1293771600,0.5675],[1293858000,0.56279999999999997],[1293944400,0.56279999999999997],[1294030800,0.56279999999999997],[1294117200,0.58599999999999997],[1294203600,0.57640000000000002],[1294290000,0.60940000000000005],[1294376400,0.60650000000000004],[1294462800,0.61029999999999995],[1294549200,0.61029999999999995],[1294635600,0.61029999999999995],[1294722000,0.61119999999999997],[1294808400,0.6008],[1294894800,0.60250000000000004],[1294981200,0.60609999999999997],[1295067600,0.59840000000000004],[1295154000,0.59840000000000004],[1295240400,0.59840000000000004],[1295326800,0.59840000000000004],[1295413200,0.60450000000000004],[1295499600,0.59940000000000004],[1295586000,0.58799999999999997],[1295672400,0.59489999999999998],[1295758800,0.59489999999999998],[1295845200,0.59489999999999998],[1295931600,0.58660000000000001],[1296018000,0.59160000000000001],[1296104400,0.57930000000000004],[1296190800,0.59699999999999998],[1296277200,0.5827],[1296363600,0.5827],[1296450000,0.5827],[1296536400,0.58550000000000002],[1296622800,0.59899999999999998],[1296709200,0.59250000000000003],[1296795600,0.58860000000000001],[1296882000,0.57850000000000001],[1296968400,0.57850000000000001],[1297054800,0.57850000000000001],[1297141200,0.58520000000000005],[1297227600,0.59040000000000004],[1297314000,0.60950000000000004],[1297400400,0.6139],[1297486800,0.61399999999999999],[1297573200,0.61399999999999999],[1297659600,0.61399999999999999],[1297746000,0.61270000000000002],[1297832400,0.61209999999999998],[1297918800,0.60729999999999995],[1298005200,0.59789999999999999],[1298091600,0.59230000000000005],[1298178000,0.59230000000000005],[1298264400,0.59230000000000005],[1298350800,0.59230000000000005],[1298437200,0.57530000000000003],[1298523600,0.56859999999999999],[1298610000,0.61699999999999999],[1298696400,0.60999999999999999],[1298782800,0.60999999999999999],[1298869200,0.60999999999999999],[1298955600,0.60599999999999998],[1299042000,0.59319999999999995],[1299128400,0.59760000000000002],[1299214800,0.61839999999999995],[1299301200,0.62409999999999999],[1299387600,0.62409999999999999],[1299474000,0.62409999999999999],[1299560400,0.62649999999999995],[1299646800,0.62619999999999998],[1299733200,0.62649999999999995],[1299819600,0.627],[1299906000,0.62839999999999996],[1299992400,0.62839999999999996],[1300075200,0.62839999999999996],[1300161600,0.63119999999999998],[1300248000,0.63719999999999999],[1300334400,0.62870000000000004],[1300420800,0.62290000000000001],[1300507200,0.61319999999999997],[1300593600,0.61319999999999997],[1300680000,0.61319999999999997],[1300766400,0.61960000000000004],[1300852800,0.61950000000000005],[1300939200,0.6321],[1301025600,0.64319999999999999],[1301112000,0.65669999999999995],[1301198400,0.65669999999999995],[1301284800,0.65669999999999995],[1301371200,0.65110000000000001],[1301457600,0.66220000000000001],[1301544000,0.68189999999999995],[1301630400,0.68610000000000004],[1301716800,0.69789999999999996],[1301803200,0.69789999999999996],[1301889600,0.69789999999999996],[1301976000,0.70479999999999998],[1302062400,0.70299999999999996],[1302148800,0.68569999999999998],[1302235200,0.69120000000000004],[1302321600,0.69279999999999997],[1302408000,0.69279999999999997],[1302494400,0.69279999999999997],[1302580800,0.69740000000000002],[1302667200,0.70150000000000001],[1302753600,0.70209999999999995],[1302840000,0.69789999999999996],[1302926400,0.70409999999999995],[1303012800,0.70409999999999995],[1303099200,0.70409999999999995],[1303185600,0.70420000000000005],[1303272000,0.71850000000000003],[1303358400,0.71740000000000004],[1303444800,0.73240000000000005],[1303531200,0.73240000000000005],[1303617600,0.73240000000000005],[1303704000,0.73240000000000005],[1303790400,0.73480000000000001],[1303876800,0.71819999999999995],[1303963200,0.71450000000000002],[1304049600,0.73150000000000004],[1304136000,0.73570000000000002],[1304222400,0.73570000000000002],[1304308800,0.73570000000000002],[1304395200,0.34970000000000001],[1304481600,0.34010000000000001],[1304568000,0.33660000000000001],[1304654400,0.3347],[1304740800,null],[1311998400,0.34449999999999997],[1312084800,0.34449999999999997],[1312171200,0.34449999999999997],[1312257600,0.34429999999999999],[1312344000,0.33179999999999998],[1312430400,0.33639999999999998],[1312516800,null],[1312603200,0.33789999999999998],[1312689600,0.33789999999999998],[1312776000,0.33789999999999998],[1312862400,0.32600000000000001],[1312948800,0.33660000000000001],[1313035200,0.32679999999999998],[1313121600,0.3301],[1313208000,0.33350000000000002],[1313294400,0.33350000000000002],[1313380800,0.33350000000000002],[1313467200,0.3392],[1313553600,0.32679999999999998],[1313640000,0.3221],[1313726400,null],[1314158400,0.31019999999999998],[1314244800,0.31759999999999999],[1314331200,0.31919999999999998],[1314417600,0.33410000000000001],[1314504000,0.33410000000000001],[1314590400,0.33410000000000001],[1314676800,0.34560000000000002],[1314763200,0.35639999999999999],[1314849600,0.36070000000000002],[1314936000,0.35389999999999999],[1315022400,0.35510000000000003],[1315108800,0.35510000000000003],[1315195200,0.35510000000000003],[1315281600,0.35510000000000003],[1315368000,0.35970000000000002],[1315454400,0.3634],[1315540800,0.36120000000000002],[1315627200,0.34799999999999998],[1315713600,0.34799999999999998],[1315800000,0.34799999999999998],[1315886400,0.35239999999999999],[1315972800,0.34839999999999999],[1316059200,0.35139999999999999],[1316145600,0.34620000000000001],[1316232000,0.34699999999999998],[1316318400,0.34699999999999998],[1316404800,0.34699999999999998],[1316491200,0.35349999999999998],[1316577600,0.35770000000000002],[1316664000,0.35189999999999999],[1316750400,0.3337],[1316836800,0.33850000000000002],[1316923200,0.33850000000000002],[1317009600,0.33850000000000002],[1317096000,0.33979999999999999],[1317182400,0.33750000000000002],[1317268800,0.32800000000000001],[1317355200,null],[1320814800,0.3584],[1320901200,0.35039999999999999],[1320987600,0.34339999999999998],[1321074000,null],[1321333200,0.34670000000000001],[1321419600,0.3548],[1321506000,0.34989999999999999],[1321592400,null],[1329195600,0.34560000000000002],[1329282000,0.34999999999999998],[1329368400,null],[1329886800,0.35699999999999998],[1329973200,0.35880000000000001],[1330059600,null],[1330491600,0.38350000000000001],[1330578000,0.38059999999999999],[1330664400,0.3876],[1330750800,0.39360000000000001],[1330837200,0.39360000000000001],[1330923600,0.39360000000000001],[1331010000,0.39169999999999999],[1331096400,0.38419999999999999],[1331182800,0.3911],[1331269200,0.39839999999999998],[1331355600,0.39319999999999999],[1331442000,0.39319999999999999],[1331524800,0.39319999999999999],[1331611200,0.3962],[1331697600,0.39639999999999997],[1331784000,0.39600000000000002],[1331870400,0.39929999999999999],[1331956800,0.41089999999999999],[1332043200,0.41089999999999999],[1332129600,0.41089999999999999],[1332216000,0.42209999999999998],[1332302400,0.42149999999999999],[1332388800,0.42570000000000002],[1332475200,0.41170000000000001],[1332561600,0.41349999999999998],[1332648000,0.41349999999999998],[1332734400,0.41349999999999998],[1332820800,0.42499999999999999],[1332907200,0.42180000000000001],[1332993600,0.41570000000000001],[1333080000,0.41760000000000003],[1333166400,0.4163],[1333252800,0.4163],[1333339200,0.4163],[1333425600,0.41699999999999998],[1333512000,0.4325],[1333598400,0.43409999999999999],[1333684800,0.44030000000000002],[1333771200,0.44030000000000002],[1333857600,0.44030000000000002],[1333944000,0.44030000000000002],[1334030400,0.4456],[1334116800,0.43369999999999997],[1334203200,0.42420000000000002],[1334289600,0.43090000000000001],[1334376000,0.42680000000000001],[1334462400,0.42680000000000001],[1334548800,0.42680000000000001],[1334635200,0.40610000000000002],[1334721600,0.41520000000000001],[1334808000,0.42680000000000001],[1334894400,0.41810000000000003],[1334980800,0.41049999999999998],[1335067200,0.41049999999999998],[1335153600,0.41049999999999998],[1335240000,0.40339999999999998],[1335326400,0.39629999999999999],[1335412800,0.41870000000000002],[1335499200,0.41889999999999999],[1335585600,0.43840000000000001],[1335672000,0.43840000000000001],[1335758400,0.43840000000000001],[1335844800,0.43940000000000001],[1335931200,null],[1367467200,0.30940000000000001],[1367553600,0.31440000000000001],[1367640000,0.32100000000000001],[1367726400,0.32100000000000001],[1367812800,0.32100000000000001],[1367899200,0.3196],[1367985600,0.32219999999999999],[1368072000,0.3281],[1368158400,0.32779999999999998],[1368244800,0.33960000000000001],[1368331200,0.33960000000000001],[1368417600,0.33960000000000001],[1368504000,0.34570000000000001],[1368590400,0.35310000000000002],[1368676800,0.35920000000000002],[1368763200,0.3553],[1368849600,0.36199999999999999],[1368936000,0.36199999999999999],[1369022400,0.36199999999999999],[1369108800,0.37409999999999999],[1369195200,0.36570000000000003],[1369281600,0.35239999999999999],[1369368000,0.35270000000000001],[1369454400,0.35210000000000002],[1369540800,0.35210000000000002],[1369627200,0.35210000000000002],[1369713600,0.35210000000000002],[1369800000,0.35239999999999999],[1369886400,0.34520000000000001],[1369972800,0.35199999999999998],[1370059200,0.35010000000000002],[1370145600,0.35010000000000002],[1370232000,0.35010000000000002],[1370318400,0.34689999999999999],[1370404800,0.34399999999999997],[1370491200,0.34279999999999999],[1370577600,0.34689999999999999],[1370664000,0.35010000000000002],[1370750400,0.35010000000000002],[1370836800,0.35010000000000002],[1370923200,0.3528],[1371009600,0.3498],[1371096000,0.34639999999999999],[1371182400,0.3478],[1371268800,0.34899999999999998],[1371355200,0.34899999999999998],[1371441600,0.34899999999999998],[1371528000,0.3538],[1371614400,0.35599999999999998],[1371700800,0.35349999999999998],[1371787200,0.3473],[1371873600,0.3463],[1371960000,0.3463],[1372046400,0.3463],[1372132800,0.34229999999999999],[1372219200,0.34449999999999997],[1372305600,0.34820000000000001],[1372392000,0.34789999999999999],[1372478400,0.35049999999999998],[1372564800,0.35049999999999998],[1372651200,0.35049999999999998],[1372737600,0.35499999999999998],[1372824000,0.35370000000000001],[1372910400,0.35570000000000002],[1372996800,0.35570000000000002],[1373083200,0.35699999999999998],[1373169600,0.35699999999999998],[1373256000,0.35699999999999998],[1373342400,0.3735],[1373428800,0.37869999999999998],[1373515200,0.37530000000000002],[1373601600,0.38030000000000003],[1373688000,0.38240000000000002],[1373774400,0.38240000000000002],[1373860800,0.38240000000000002],[1373947200,0.37769999999999998],[1374033600,0.37390000000000001],[1374120000,0.37430000000000002],[1374206400,0.37259999999999999],[1374292800,0.37209999999999999],[1374379200,0.37209999999999999],[1374465600,0.37209999999999999],[1374552000,0.3735],[1374638400,0.37169999999999997],[1374724800,0.36969999999999997],[1374811200,0.38],[1374897600,0.37780000000000002],[1374984000,0.37780000000000002],[1375070400,0.37780000000000002],[1375156800,0.37509999999999999],[1375243200,0.37319999999999998],[1375329600,0.36959999999999998],[1375416000,0.38250000000000001],[1375502400,0.38379999999999997],[1375588800,0.38379999999999997],[1375675200,0.38379999999999997],[1375761600,0.39250000000000002],[1375848000,0.39539999999999997],[1375934400,0.38950000000000001],[1376020800,0.39379999999999998],[1376107200,0.41110000000000002],[1376193600,0.41110000000000002],[1376280000,0.41110000000000002],[1376366400,0.40539999999999998],[1376452800,0.4007],[1376539200,0.39379999999999998],[1376625600,0.39679999999999999],[1376712000,0.3982],[1376798400,0.3982],[1376884800,0.3982],[1376971200,0.39779999999999999],[1377057600,0.39710000000000001],[1377144000,0.40160000000000001],[1377230400,0.4083],[1377316800,0.40910000000000002],[1377403200,0.40910000000000002],[1377489600,0.40910000000000002],[1377576000,0.40689999999999998],[1377662400,0.4052],[1377748800,0.40389999999999998],[1377835200,0.40579999999999999],[1377921600,0.40739999999999998],[1378008000,0.40739999999999998],[1378094400,0.40739999999999998],[1378180800,0.40739999999999998],[1378267200,0.40770000000000001],[1378353600,0.40699999999999997],[1378440000,0.40799999999999997],[1378526400,0.40899999999999997],[1378612800,0.40899999999999997],[1378699200,0.40899999999999997],[1378785600,0.40899999999999997],[1378872000,0.41360000000000002],[1378958400,0.41670000000000001],[1379044800,0.4118],[1379131200,0.40910000000000002],[1379217600,0.40910000000000002],[1379304000,0.40910000000000002],[1379390400,0.40989999999999999],[1379476800,0.41049999999999998],[1379563200,0.42280000000000001],[1379649600,0.42309999999999998],[1379736000,0.42220000000000002],[1379822400,0.42220000000000002],[1379908800,0.42220000000000002],[1379995200,0.41860000000000003],[1380081600,0.42120000000000002],[1380168000,0.41689999999999999],[1380254400,0.42280000000000001],[1380340800,0.4244],[1380427200,0.4244],[1380513600,0.4244],[1380600000,0.4224],[1380686400,0.43269999999999997],[1380772800,0.44419999999999998],[1380859200,0.43880000000000002],[1380945600,0.44219999999999998],[1381032000,0.44219999999999998],[1381118400,0.44219999999999998],[1381204800,0.43390000000000001],[1381291200,0.41799999999999998],[1381377600,0.41360000000000002],[1381464000,0.42099999999999999],[1381550400,0.42330000000000001],[1381636800,0.42330000000000001],[1381723200,0.42330000000000001],[1381809600,0.42449999999999999],[1381896000,0.42859999999999998],[1381982400,0.43230000000000002],[1382068800,0.43340000000000001],[1382155200,0.44309999999999999],[1382241600,0.44309999999999999],[1382328000,0.44309999999999999],[1382414400,0.45910000000000001],[1382500800,0.4556],[1382587200,0.45029999999999998],[1382673600,0.45660000000000001],[1382760000,0.45669999999999999],[1382846400,0.45669999999999999],[1382932800,0.45669999999999999],[1383019200,0.45090000000000002],[1383105600,0.45240000000000002],[1383192000,0.45119999999999999],[1383278400,0.44230000000000003],[1383364800,0.44309999999999999],[1383451200,0.44309999999999999],[1383541200,0.44309999999999999],[1383627600,0.45250000000000001],[1383714000,0.45810000000000001],[1383800400,0.44800000000000001],[1383886800,0.43230000000000002],[1383973200,0.45119999999999999],[1384059600,0.45119999999999999],[1384146000,0.45119999999999999],[1384232400,0.46010000000000001],[1384318800,0.4587],[1384405200,0.47070000000000001],[1384491600,0.48130000000000001],[1384578000,0.47970000000000002],[1384664400,0.47970000000000002],[1384750800,0.47970000000000002],[1384837200,0.4773],[1384923600,0.47199999999999998],[1385010000,0.48320000000000002],[1385096400,0.4854],[1385182800,0.48420000000000002],[1385269200,0.48420000000000002],[1385355600,0.48420000000000002],[1385442000,0.4819],[1385528400,0.48930000000000001],[1385614800,0.49080000000000001],[1385701200,0.49080000000000001],[1385787600,0.49280000000000002],[1385874000,0.49280000000000002],[1385960400,0.49280000000000002],[1386046800,0.49170000000000003],[1386133200,0.48730000000000001],[1386219600,0.48720000000000002],[1386306000,0.4849],[1386392400,0.48580000000000001],[1386478800,0.48580000000000001],[1386565200,0.48580000000000001],[1386651600,0.48709999999999998],[1386738000,0.4929],[1386824400,0.48770000000000002],[1386910800,0.48820000000000002],[1386997200,0.48399999999999999],[1387083600,0.48399999999999999],[1387170000,0.48399999999999999],[1387256400,0.48499999999999999],[1387342800,0.47839999999999999],[1387429200,0.4884],[1387515600,0.48770000000000002],[1387602000,0.48209999999999997],[1387688400,0.48209999999999997],[1387774800,0.48209999999999997],[1387861200,0.47939999999999999],[1387947600,0.47539999999999999],[1388034000,0.47539999999999999],[1388120400,0.47999999999999998],[1388206800,0.4723],[1388293200,0.4723],[1388379600,0.4723],[1388466000,0.4657],[1388552400,0.46779999999999999],[1388638800,0.46779999999999999],[1388725200,0.45939999999999998],[1388811600,0.45300000000000001],[1388898000,0.45300000000000001],[1388984400,0.45300000000000001],[1389070800,0.45069999999999999],[1389157200,0.45779999999999998],[1389243600,0.45240000000000002],[1389330000,0.45190000000000002],[1389416400,0.44779999999999998],[1389502800,0.44779999999999998],[1389589200,0.44779999999999998],[1389675600,0.43590000000000001],[1389762000,0.43909999999999999],[1389848400,0.44350000000000001],[1389934800,0.4476],[1390021200,0.44619999999999999],[1390107600,0.44619999999999999],[1390194000,0.44619999999999999],[1390280400,0.44619999999999999],[1390366800,0.45369999999999999],[1390453200,0.45240000000000002],[1390539600,0.45019999999999999],[1390626000,0.44140000000000001],[1390712400,0.44140000000000001],[1390798800,0.44140000000000001],[1390885200,0.42899999999999999],[1390971600,0.43769999999999998],[1391058000,0.42470000000000002],[1391144400,0.43480000000000002],[1391230800,0.42770000000000002],[1391317200,0.42770000000000002],[1391403600,0.42770000000000002],[1391490000,0.41970000000000002],[1391576400,0.42599999999999999],[1391662800,0.42759999999999998],[1391749200,0.43490000000000001],[1391835600,0.45400000000000001],[1391922000,0.45400000000000001],[1392008400,0.45400000000000001],[1392094800,0.45850000000000002],[1392181200,0.4612],[1392267600,0.47060000000000002],[1392354000,0.4829],[1392440400,0.48520000000000002],[1392526800,0.48520000000000002],[1392613200,0.48520000000000002],[1392699600,0.48520000000000002],[1392786000,0.49130000000000001],[1392872400,0.48420000000000002],[1392958800,0.48499999999999999],[1393045200,0.4945],[1393131600,0.4945],[1393218000,0.4945],[1393304400,0.49569999999999997],[1393390800,0.51180000000000003],[1393477200,0.51139999999999997],[1393563600,0.51380000000000003],[1393650000,0.51839999999999997],[1393736400,0.51839999999999997],[1393822800,0.51839999999999997],[1393909200,0.5141],[1393995600,0.51939999999999997],[1394082000,0.51380000000000003],[1394168400,0.51219999999999999],[1394254800,0.5111],[1394341200,0.5111],[1394424000,0.5111],[1394510400,0.50619999999999998],[1394596800,0.50119999999999998],[1394683200,0.50060000000000004],[1394769600,0.49359999999999998],[1394856000,0.47989999999999999],[1394942400,0.47989999999999999],[1395028800,0.47989999999999999],[1395115200,0.48609999999999998],[1395201600,0.4864],[1395288000,0.47799999999999998],[1395374400,0.47939999999999999],[1395460800,0.47210000000000002],[1395547200,0.47210000000000002],[1395633600,0.47210000000000002],[1395720000,0.46039999999999998],[1395806400,0.4587],[1395892800,0.44919999999999999],[1395979200,0.44900000000000001],[1396065600,0.45590000000000003],[1396152000,0.45590000000000003],[1396238400,0.45590000000000003],[1396324800,0.45129999999999998],[1396411200,0.47099999999999997],[1396497600,0.4768],[1396584000,0.4677],[1396670400,0.44840000000000002],[1396756800,0.44840000000000002],[1396843200,0.44840000000000002],[1396929600,0.44259999999999999],[1397016000,0.45119999999999999],[1397102400,0.4672],[1397188800,0.45119999999999999],[1397275200,0.4461],[1397361600,0.4461],[1397448000,0.4461],[1397534400,0.45000000000000001],[1397620800,0.4511],[1397707200,0.46839999999999998],[1397793600,0.4622],[1397880000,0.4622],[1397966400,0.4622],[1398052800,0.4622],[1398139200,0.46400000000000002],[1398225600,0.46700000000000003],[1398312000,0.4632],[1398398400,0.46400000000000002],[1398484800,0.44719999999999999],[1398571200,0.44719999999999999],[1398657600,0.44719999999999999],[1398744000,0.44330000000000003],[1398830400,0.44919999999999999],[1398916800,0.45219999999999999],[1399003200,0.32119999999999999],[1399089600,0.32229999999999998],[1399176000,0.32229999999999998],[1399262400,0.32229999999999998],[1399348800,0.32590000000000002],[1399435200,0.3221],[1399521600,null],[1400731200,0.32090000000000002],[1400817600,null],[1400904000,0.32479999999999998],[1400990400,0.32479999999999998],[1401076800,0.32479999999999998],[1401163200,0.32479999999999998],[1401249600,0.33900000000000002],[1401336000,0.34110000000000001],[1401422400,0.3478],[1401508800,0.3463],[1401595200,0.3463],[1401681600,0.3463],[1401768000,0.34960000000000002],[1401854400,0.34410000000000002],[1401940800,0.33779999999999999],[1402027200,0.33629999999999999],[1402113600,0.3332],[1402200000,0.3332],[1402286400,0.3332],[1402372800,null],[1402545600,0.33350000000000002],[1402632000,0.32569999999999999],[1402718400,null],[1406865600,0.33050000000000002],[1406952000,0.33129999999999998],[1407038400,0.33129999999999998],[1407124800,0.33129999999999998],[1407211200,0.34539999999999998],[1407297600,0.33750000000000002],[1407384000,0.33660000000000001],[1407470400,0.34029999999999999],[1407556800,0.34110000000000001],[1407643200,0.34110000000000001],[1407729600,0.34110000000000001],[1407816000,0.3463],[1407902400,0.34289999999999998],[1407988800,0.34239999999999998],[1408075200,0.33910000000000001],[1408161600,null],[1430884800,0.29459999999999997],[1430971200,0.29580000000000001],[1431057600,null],[1438833600,0.31469999999999998],[1438920000,0.31640000000000001],[1439006400,null],[1441252800,0.29070000000000001],[1441339200,null],[1441425600,0.29010000000000002],[1441512000,0.29010000000000002],[1441598400,0.29010000000000002],[1441684800,0.29010000000000002],[1441771200,0.29849999999999999],[1441857600,0.29920000000000002],[1441944000,0.30130000000000001],[1442030400,0.30220000000000002],[1442116800,0.30220000000000002],[1442203200,0.30220000000000002],[1442289600,0.30080000000000001],[1442376000,0.3075],[1442462400,0.30990000000000001],[1442548800,0.3085],[1442635200,0.3044],[1442721600,0.3044],[1442808000,0.3044],[1442894400,0.30880000000000002],[1442980800,0.30480000000000002],[1443067200,0.30220000000000002],[1443153600,0.3029],[1443240000,0.29849999999999999],[1443326400,0.29849999999999999],[1443412800,0.29849999999999999],[1443499200,null],[1443672000,0.29420000000000002],[1443758400,0.2979],[1443844800,0.3024],[1443931200,0.3024],[1444017600,0.3024],[1444104000,0.30359999999999998],[1444190400,0.30359999999999998],[1444276800,0.30520000000000003],[1444363200,0.308],[1444449600,0.30980000000000002],[1444536000,0.30980000000000002],[1444622400,0.30980000000000002],[1444708800,0.31890000000000002],[1444795200,0.31979999999999997],[1444881600,0.30819999999999997],[1444968000,0.3125],[1445054400,0.31540000000000001],[1445140800,0.31540000000000001],[1445227200,0.31540000000000001],[1445313600,0.32329999999999998],[1445400000,0.32369999999999999],[1445486400,0.32079999999999997],[1445572800,0.318],[1445659200,0.31940000000000002],[1445745600,0.31940000000000002],[1445832000,0.31940000000000002],[1445918400,0.33210000000000001],[1446004800,0.33079999999999998],[1446091200,0.32590000000000002],[1446177600,0.33450000000000002],[1446264000,0.34179999999999999],[1446350400,0.34179999999999999],[1446440400,0.34179999999999999],[1446526800,0.34439999999999998],[1446613200,0.33979999999999999],[1446699600,0.33929999999999999],[1446786000,0.3367],[1446872400,0.33040000000000003],[1446958800,0.33040000000000003],[1447045200,0.33040000000000003],[1447131600,null],[1455771600,0.27950000000000003],[1455858000,0.28270000000000001],[1455944400,0.28689999999999999],[1456030800,0.28689999999999999],[1456117200,0.28689999999999999],[1456203600,0.2883],[1456290000,0.28310000000000002],[1456376400,0.28179999999999999],[1456462800,0.28100000000000003],[1456549200,0.27839999999999998],[1456635600,0.27839999999999998],[1456722000,0.27839999999999998],[1456808400,0.28079999999999999],[1456894800,0.28749999999999998],[1456981200,0.28839999999999999],[1457067600,0.29110000000000003],[1457154000,0.28989999999999999],[1457240400,0.28989999999999999],[1457326800,0.28989999999999999],[1457413200,0.28670000000000001],[1457499600,0.28549999999999998],[1457586000,0.28749999999999998],[1457672400,0.28820000000000001],[1457758800,0.29470000000000002],[1457845200,0.29470000000000002],[1457928000,0.29470000000000002],[1458014400,0.29409999999999997],[1458100800,0.29630000000000001],[1458187200,0.30230000000000001],[1458273600,0.30149999999999999],[1458360000,0.29830000000000001],[1458446400,0.29830000000000001],[1458532800,0.29830000000000001],[1458619200,0.2999],[1458705600,null],[1458792000,0.28960000000000002],[1458878400,null],[1461988800,0.30719999999999997],[1462075200,0.30719999999999997],[1462161600,0.30719999999999997],[1462248000,null],[1491883200,0.32729999999999998],[1491969600,null],[1492488000,0.32879999999999998],[1492574400,null],[1493438400,0.34010000000000001],[1493524800,0.34010000000000001],[1493611200,0.34010000000000001],[1493697600,0.30499999999999999],[1493784000,0.30590000000000001],[1493870400,0.30280000000000001],[1493956800,0.30680000000000002],[1494043200,0.3054],[1494129600,0.3054],[1494216000,0.3054],[1494302400,0.30590000000000001],[1494388800,0.3029],[1494475200,null],[1501214400,0.31459999999999999],[1501300800,0.31459999999999999],[1501387200,0.31459999999999999],[1501473600,0.31459999999999999],[1501560000,0.31480000000000002],[1501646400,0.31380000000000002],[1501732800,0.31769999999999998],[1501819200,0.3211],[1501905600,0.32279999999999998],[1501992000,0.32279999999999998],[1502078400,0.32279999999999998],[1502164800,0.32290000000000002],[1502251200,0.32450000000000001],[1502337600,null],[1566532800,0.35020000000000001],[1566619200,null],[1567051200,0.35720000000000002],[1567137600,null],[1567569600,0.35389999999999999],[1567656000,null],[1567742400,0.35920000000000002],[1567828800,null],[1568088000,0.35020000000000001],[1568174400,0.3508],[1568260800,0.35410000000000003],[1568347200,0.35420000000000001],[1568433600,0.35680000000000001],[1568520000,0.35680000000000001],[1568606400,0.35680000000000001],[1568692800,0.3574],[1568779200,0.3589],[1568865600,0.35520000000000002],[1568952000,0.35560000000000003],[1569038400,0.35220000000000001],[1569124800,0.35220000000000001],[1569211200,0.35220000000000001],[1569297600,0.34799999999999998],[1569384000,0.3488],[1569470400,0.34870000000000001],[1569556800,null],[1569988800,0.34920000000000001],[1570075200,0.34329999999999999],[1570161600,0.3468],[1570248000,0.35320000000000001],[1570334400,0.35320000000000001],[1570420800,0.35320000000000001],[1570507200,0.34770000000000001],[1570593600,0.34849999999999998],[1570680000,0.35020000000000001],[1570766400,0.35389999999999999],[1570852800,0.3543],[1570939200,0.3543],[1571025600,0.3543],[1571112000,0.35659999999999997],[1571198400,0.35930000000000001],[1571284800,0.36030000000000001],[1571371200,0.3614],[1571457600,0.35899999999999999],[1571544000,0.35899999999999999],[1571630400,0.35899999999999999],[1571716800,0.3574],[1571803200,0.35399999999999998],[1571889600,0.35780000000000001],[1571976000,0.36109999999999998],[1572062400,0.3614],[1572148800,0.3614],[1572235200,0.3614],[1572321600,0.35670000000000002],[1572408000,0.35539999999999999],[1572494400,0.35670000000000002],[1572580800,0.35699999999999998],[1572667200,null],[1588392000,0.31969999999999998],[1588478400,0.31969999999999998],[1588564800,0.31969999999999998],[1588651200,null],[1589947200,0.34029999999999999],[1590033600,0.34620000000000001],[1590120000,0.34599999999999997],[1590206400,0.3543],[1590292800,0.3543],[1590379200,0.3543],[1590465600,0.3543],[1590552000,0.37790000000000001],[1590638400,0.36859999999999998],[1590724800,0.36459999999999998],[1590811200,0.36230000000000001],[1590897600,0.36230000000000001],[1590984000,0.36230000000000001],[1591070400,0.36870000000000003],[1591156800,0.36249999999999999],[1591243200,0.37359999999999999],[1591329600,0.37530000000000002],[1591416000,0.38779999999999998],[1591502400,0.38779999999999998],[1591588800,0.38779999999999998],[1591675200,0.39119999999999999],[1591761600,0.38150000000000001],[1591848000,0.37569999999999998],[1591934400,0.34749999999999998],[1592020800,0.35539999999999999],[1592107200,0.35539999999999999],[1592193600,0.35539999999999999],[1592280000,0.3614],[1592366400,0.3639],[1592452800,0.35670000000000002],[1592539200,null],[1592971200,0.36199999999999999],[1593057600,null],[1593662400,0.36709999999999998],[1593748800,null],[1594699200,0.37109999999999999],[1594785600,null],[1594872000,0.39539999999999997],[1594958400,0.38250000000000001],[1595044800,null],[1598328000,0.41499999999999998],[1598414400,0.4194],[1598500800,0.4264],[1598587200,0.43359999999999999],[1598673600,0.44309999999999999],[1598760000,0.44309999999999999],[1598846400,0.44309999999999999],[1598932800,0.43409999999999999],[1599019200,0.4446],[1599105600,0.4451],[1599192000,0.44940000000000002],[1599278400,0.44019999999999998],[1599364800,0.44019999999999998],[1599451200,0.44019999999999998],[1599537600,0.44019999999999998],[1599624000,0.43869999999999998],[1599710400,0.43590000000000001],[1599796800,0.42430000000000001],[1599883200,null],[1604984400,0.48110000000000003],[1605070800,0.4541],[1605157200,0.45400000000000001],[1605243600,0.44979999999999998],[1605330000,0.4647],[1605416400,0.4647],[1605502800,0.4647],[1605589200,0.47289999999999999],[1605675600,0.46820000000000001],[1605762000,0.4602],[1605848400,0.44950000000000001],[1605934800,0.44500000000000001],[1606021200,0.44500000000000001],[1606107600,0.44500000000000001],[1606194000,0.4456],[1606280400,0.45540000000000003],[1606366800,0.44879999999999998],[1606453200,0.44879999999999998],[1606539600,0.44769999999999999],[1606626000,0.44769999999999999],[1606712400,0.44769999999999999],[1606798800,0.44690000000000002],[1606885200,0.45050000000000001],[1606971600,0.44990000000000002],[1607058000,0.4556],[1607144400,0.4577],[1607230800,0.4577],[1607317200,0.4577],[1607403600,0.4612],[1607490000,null],[1607576400,0.46050000000000002],[1607662800,null],[1607749200,0.45979999999999999],[1607835600,0.45979999999999999],[1607922000,0.45979999999999999],[1608008400,0.4466],[1608094800,null],[1609304400,0.47060000000000002],[1609390800,0.4738],[1609477200,0.47889999999999999],[1609563600,0.47889999999999999],[1609650000,0.47889999999999999],[1609736400,0.47889999999999999],[1609822800,0.4662],[1609909200,null],[1610168400,0.47739999999999999],[1610254800,0.47739999999999999],[1610341200,0.47739999999999999],[1610427600,null],[1614229200,0.51090000000000002],[1614315600,null],[1615266000,0.49380000000000002],[1615352400,0.49020000000000002],[1615438800,0.49780000000000002],[1615525200,null],[1654228800,0.38400000000000001],[1654315200,0.37590000000000001],[1654401600,0.37590000000000001],[1654488000,0.37590000000000001],[1654574400,0.38200000000000001],[1654660800,0.37859999999999999],[1654747200,0.38090000000000002],[1654833600,0.36959999999999998],[1654920000,null],[1674536400,0.36180000000000001],[1674622800,0.36230000000000001],[1674709200,null],[1674795600,0.36780000000000002],[1674882000,0.37509999999999999],[1674968400,0.37509999999999999],[1675054800,0.37509999999999999],[1675141200,0.3705],[1675227600,0.37130000000000002],[1675314000,null],[1675746000,0.37680000000000002],[1675832400,0.37780000000000002],[1675918800,0.36870000000000003],[1676005200,0.36980000000000002],[1676091600,null],[1676437200,0.37330000000000002],[1676523600,0.38150000000000001],[1676610000,0.378],[1676696400,0.36990000000000001],[1676782800,0.36990000000000001],[1676869200,0.36990000000000001],[1676955600,0.36990000000000001],[1677042000,0.36630000000000001],[1677128400,0.36699999999999999],[1677214800,0.36609999999999998],[1677301200,0.37240000000000001],[1677387600,0.37240000000000001],[1677474000,0.37240000000000001],[1677560400,0.3831],[1677646800,0.38379999999999997],[1677733200,0.38790000000000002],[1677819600,0.39400000000000002],[1677906000,0.40239999999999998],[1677992400,0.40239999999999998],[1678078800,0.40239999999999998],[1678165200,0.4017],[1678251600,0.39360000000000001],[1678338000,0.39610000000000001],[1678424400,0.3841],[1678510800,0.37819999999999998],[1678597200,0.37819999999999998],[1678680000,0.37819999999999998],[1678766400,0.3735],[1678852800,0.38009999999999999],[1678939200,0.36890000000000001],[1679025600,0.37069999999999997],[1679112000,0.3745],[1679198400,0.3745],[1679284800,0.3745],[1679371200,0.38140000000000002],[1679457600,0.39350000000000002],[1679544000,0.3921],[1679630400,0.38679999999999998],[1679716800,0.38250000000000001],[1679803200,0.38250000000000001],[1679889600,0.38250000000000001],[1679976000,0.3836],[1680062400,0.39019999999999999],[1680148800,0.39300000000000002],[1680235200,0.39939999999999998],[1680321600,0.40589999999999998],[1680408000,0.40589999999999998],[1680494400,0.40589999999999998],[1680580800,0.40870000000000001],[1680667200,0.4047],[1680753600,0.39979999999999999],[1680840000,0.39419999999999999],[1680926400,0.39419999999999999],[1681012800,0.39419999999999999],[1681099200,0.39419999999999999],[1681185600,0.39219999999999999],[1681272000,0.39350000000000002],[1681358400,0.39219999999999999],[1681444800,0.40689999999999998],[1681531200,0.41110000000000002],[1681617600,0.41110000000000002],[1681704000,0.41110000000000002],[1681790400,0.4148],[1681876800,0.41970000000000002],[1681963200,0.41839999999999999],[1682049600,0.4163],[1682136000,0.41810000000000003],[1682222400,0.41810000000000003],[1682308800,0.41810000000000003],[1682395200,0.42009999999999997],[1682481600,0.41149999999999998],[1682568000,0.40510000000000002],[1682654400,0.4153],[1682740800,0.42259999999999998],[1682827200,0.42259999999999998],[1682913600,0.42259999999999998],[1683000000,null],[1683086400,0.35439999999999999],[1683172800,null],[1684468800,0.35599999999999998],[1684555200,0.3538],[1684641600,0.3538],[1684728000,0.3538],[1684814400,null],[1691208000,0.37859999999999999],[1691294400,0.37859999999999999],[1691380800,0.37859999999999999],[1691467200,0.4017],[1691553600,0.4017],[1691640000,0.40089999999999998],[1691726400,0.40210000000000001],[1691812800,0.3997],[1691899200,0.3997],[1691985600,0.3997],[1692072000,0.4012],[1692158400,0.39560000000000001],[1692244800,0.39789999999999998],[1692331200,0.38629999999999998],[1692417600,0.37759999999999999],[1692504000,0.37759999999999999],[1692590400,0.37759999999999999],[1692676800,0.37590000000000001],[1692763200,0.37980000000000003],[1692849600,0.38279999999999997],[1692936000,0.37559999999999999],[1693022400,0.37680000000000002],[1693108800,0.37680000000000002],[1693195200,0.37680000000000002],[1693281600,0.37990000000000002],[1693368000,0.38600000000000001],[1693454400,0.39000000000000001],[1693540800,0.38229999999999997],[1693627200,0.37930000000000003],[1693713600,0.37930000000000003],[1693800000,0.37930000000000003],[1693886400,0.37930000000000003],[1693972800,0.38009999999999999],[1694059200,0.38129999999999997],[1694145600,0.38129999999999997],[1694232000,0.38479999999999998],[1694318400,0.38479999999999998],[1694404800,0.38479999999999998],[1694491200,0.39340000000000003],[1694577600,0.39340000000000003],[1694664000,0.38840000000000002],[1694750400,0.40110000000000001],[1694836800,0.3982],[1694923200,0.3982],[1695009600,0.3982],[1695096000,0.40010000000000001],[1695182400,0.39319999999999999],[1695268800,0.38700000000000001],[1695355200,0.37680000000000002],[1695441600,0.37880000000000003],[1695528000,0.37880000000000003],[1695614400,0.37880000000000003],[1695700800,0.38400000000000001],[1695787200,0.37719999999999998],[1695873600,0.37880000000000003],[1695960000,0.38200000000000001],[1696046400,0.37890000000000001],[1696132800,0.37890000000000001],[1696219200,0.37890000000000001],[1696305600,0.3775],[1696392000,0.36820000000000003],[1696478400,0.37430000000000002],[1696564800,0.36659999999999998],[1696651200,0.371],[1696737600,0.371],[1696824000,0.371],[1696910400,0.36940000000000001],[1696996800,0.37630000000000002],[1697083200,0.378],[1697169600,0.37569999999999998],[1697256000,0.3649],[1697342400,0.3649],[1697428800,0.3649],[1697515200,0.36399999999999999],[1697601600,0.36799999999999999],[1697688000,0.35170000000000001],[1697774400,0.34279999999999999],[1697860800,0.33960000000000001],[1697947200,0.33960000000000001],[1698033600,0.33960000000000001],[1698120000,0.34889999999999999],[1698206400,0.34949999999999998],[1698292800,0.34849999999999998],[1698379200,0.33939999999999998],[1698465600,0.3392],[1698552000,0.3392],[1698638400,0.3392],[1698724800,0.34350000000000003],[1698811200,0.34520000000000001],[1698897600,0.34079999999999999],[1698984000,0.35099999999999998],[1699070400,0.3488],[1699156800,0.3488],[1699246800,0.3488],[1699333200,0.36149999999999999],[1699419600,0.36059999999999998],[1699506000,0.3634],[1699592400,0.36380000000000001],[1699678800,0.36870000000000003],[1699765200,0.36870000000000003],[1699851600,0.36870000000000003],[1699938000,0.376],[1700024400,0.38140000000000002],[1700110800,0.37080000000000002],[1700197200,0.37390000000000001],[1700283600,0.37140000000000001],[1700370000,0.37140000000000001],[1700456400,0.37140000000000001],[1700542800,0.37340000000000001],[1700629200,0.37469999999999998],[1700715600,0.37080000000000002],[1700802000,0.37080000000000002],[1700888400,0.36890000000000001],[1700974800,0.36890000000000001],[1701061200,0.36890000000000001],[1701147600,0.37019999999999997],[1701234000,0.37209999999999999],[1701320400,0.36459999999999998],[1701406800,0.36609999999999998],[1701493200,0.37019999999999997],[1701579600,0.37019999999999997],[1701666000,0.37019999999999997],[1701752400,0.36459999999999998],[1701838800,0.36380000000000001],[1701925200,0.36470000000000002],[1702011600,0.37340000000000001],[1702098000,0.37690000000000001],[1702184400,0.37690000000000001],[1702270800,0.37690000000000001],[1702357200,0.38319999999999999],[1702443600,0.38819999999999999],[1702530000,0.39300000000000002],[1702616400,0.39639999999999997],[1702702800,0.40110000000000001],[1702789200,0.40110000000000001],[1702875600,0.40110000000000001],[1702962000,0.40039999999999998],[1703048400,0.4052],[1703134800,0.40200000000000002],[1703221200,0.40589999999999998],[1703307600,0.40660000000000002],[1703394000,0.40660000000000002],[1703480400,0.40660000000000002],[1703566800,0.40660000000000002],[1703653200,0.41039999999999999],[1703739600,0.40749999999999997],[1703826000,0.40889999999999999],[1703912400,0.40989999999999999],[1703998800,0.40989999999999999],[1704085200,0.40989999999999999],[1704171600,0.40989999999999999],[1704258000,0.40510000000000002],[1704344400,0.39689999999999998],[1704430800,0.39800000000000002],[1704517200,0.39679999999999999],[1704603600,0.39679999999999999],[1704690000,0.39679999999999999],[1704776400,0.39879999999999999],[1704862800,0.39979999999999999],[1704949200,0.40410000000000001],[1705035600,0.4073],[1705122000,0.4027],[1705208400,0.4027],[1705294800,0.4027],[1705381200,0.4027],[1705467600,0.40039999999999998],[1705554000,0.3972],[1705640400,0.3997],[1705726800,0.40570000000000001],[1705813200,0.40570000000000001],[1705899600,0.40570000000000001],[1705986000,0.39150000000000001],[1706072400,0.38919999999999999],[1706158800,0.3886],[1706245200,0.38829999999999998],[1706331600,0.39419999999999999],[1706418000,0.39419999999999999],[1706504400,0.39419999999999999],[1706590800,0.39689999999999998],[1706677200,0.40139999999999998],[1706763600,0.39639999999999997],[1706850000,0.4047],[1706936400,0.40279999999999999],[1707022800,0.40279999999999999],[1707109200,0.40279999999999999],[1707195600,0.40660000000000002],[1707282000,0.40699999999999997],[1707368400,0.41949999999999998],[1707454800,0.43190000000000001],[1707541200,0.42070000000000002],[1707627600,0.42070000000000002],[1707714000,0.42070000000000002],[1707800400,0.42359999999999998],[1707886800,0.4224],[1707973200,0.41920000000000002],[1708059600,0.42149999999999999],[1708146000,0.42709999999999998],[1708232400,0.42709999999999998],[1708318800,0.42709999999999998],[1708405200,0.42709999999999998],[1708491600,0.42530000000000001],[1708578000,0.434],[1708664400,0.44840000000000002],[1708750800,0.40100000000000002],[1708837200,0.40100000000000002],[1708923600,0.40100000000000002],[1709010000,0.39700000000000002],[1709096400,0.3931],[1709182800,0.39739999999999998],[1709269200,0.39379999999999998],[1709355600,0.3916],[1709442000,0.3916],[1709528400,0.3916],[1709614800,0.3881],[1709701200,0.38669999999999999],[1709787600,0.38600000000000001],[1709874000,0.39379999999999998],[1709960400,0.39460000000000001],[1710046800,0.39460000000000001],[1710129600,0.39460000000000001],[1710216000,0.39900000000000002],[1710302400,0.3992],[1710388800,0.40239999999999998],[1710475200,0.40649999999999997],[1710561600,0.39789999999999998],[1710648000,0.39789999999999998],[1710734400,0.39789999999999998],[1710820800,0.40339999999999998],[1710907200,0.40939999999999999],[1710993600,0.41760000000000003],[1711080000,0.4259],[1711166400,0.4219],[1711252800,0.4219],[1711339200,0.4219],[1711425600,0.42270000000000002],[1711512000,0.42699999999999999],[1711598400,0.43099999999999999],[1711684800,0.42909999999999998],[1711771200,0.42909999999999998],[1711857600,0.42909999999999998],[1711944000,0.42909999999999998],[1712030400,0.4224],[1712116800,0.42499999999999999],[1712203200,0.43540000000000001],[1712289600,0.4229],[1712376000,0.4355],[1712462400,0.4355],[1712548800,0.4355],[1712635200,0.43559999999999999],[1712721600,0.43269999999999997],[1712808000,0.43440000000000001],[1712894400,0.43980000000000002],[1712980800,0.43020000000000003],[1713067200,0.43020000000000003],[1713153600,0.43020000000000003],[1713240000,0.42670000000000002],[1713326400,0.42249999999999999],[1713412800,0.42030000000000001],[1713499200,0.41870000000000002],[1713585600,0.41849999999999998],[1713672000,0.41849999999999998],[1713758400,0.41849999999999998],[1713844800,0.4219],[1713931200,0.42949999999999999],[1714017600,0.4279],[1714104000,0.42759999999999998],[1714190400,0.42870000000000003],[1714276800,0.42870000000000003],[1714363200,0.42870000000000003],[1714449600,0.4299],[1714536000,0.41799999999999998],[1714622400,null],[1715227200,0.3644],[1715313600,0.3795],[1715400000,0.38569999999999999],[1715486400,0.38569999999999999],[1715572800,0.38569999999999999],[1715659200,0.37340000000000001],[1715745600,0.37419999999999998],[1715832000,0.37469999999999998],[1715918400,null],[1716350400,0.38179999999999997],[1716436800,0.3755],[1716523200,0.37090000000000001],[1716609600,0.37630000000000002],[1716696000,0.37630000000000002],[1716782400,0.37630000000000002],[1716868800,0.37630000000000002],[1716955200,0.37619999999999998],[1717041600,0.3705],[1717128000,0.37169999999999997],[1717214400,0.376],[1717300800,0.376],[1717387200,0.376],[1717473600,0.37280000000000002],[1717560000,0.37519999999999998],[1717646400,0.37440000000000001],[1717732800,0.37280000000000002],[1717819200,0.37269999999999998],[1717905600,0.37269999999999998],[1717992000,0.37269999999999998],[1718078400,0.37],[1718164800,0.36909999999999998],[1718251200,0.378],[1718337600,0.37640000000000001],[1718424000,0.37740000000000001],[1718510400,0.37740000000000001],[1718596800,0.37740000000000001],[1718683200,0.38740000000000002],[1718769600,0.39200000000000002],[1718856000,0.39200000000000002],[1718942400,0.39219999999999999],[1719028800,0.39129999999999998],[1719115200,0.39129999999999998],[1719201600,0.39129999999999998],[1719288000,0.38840000000000002],[1719374400,0.38990000000000002],[1719460800,0.38800000000000001],[1719547200,0.39129999999999998],[1719633600,0.38469999999999999],[1719720000,0.38469999999999999],[1719806400,0.38469999999999999],[1719892800,0.37590000000000001],[1719979200,0.38159999999999999],[1720065600,0.38650000000000001],[1720152000,0.38650000000000001],[1720238400,0.38650000000000001],[1720324800,0.38650000000000001],[1720411200,0.38650000000000001],[1720497600,0.3876],[1720584000,0.38490000000000002],[1720670400,0.3876],[1720756800,0.38240000000000002],[1720843200,0.39079999999999998],[1720929600,0.39079999999999998],[1721016000,0.39079999999999998],[1721102400,0.39429999999999998],[1721188800,0.39510000000000001],[1721275200,0.38440000000000002],[1721361600,0.38080000000000003],[1721448000,0.38500000000000001],[1721534400,0.38500000000000001],[1721620800,0.38500000000000001],[1721707200,0.37830000000000003],[1721793600,0.38],[1721880000,null],[1727150400,0.4219],[1727236800,0.43419999999999997],[1727323200,0.43430000000000002],[1727409600,0.44400000000000001],[1727496000,0.44290000000000002],[1727582400,0.44290000000000002],[1727668800,0.44290000000000002],[1727755200,0.438],[1727841600,null],[1728446400,0.43840000000000001],[1728532800,0.44330000000000003],[1728619200,0.44159999999999999],[1728705600,0.43890000000000001],[1728792000,0.43890000000000001],[1728878400,0.43890000000000001],[1728964800,0.442],[1729051200,0.44159999999999999],[1729137600,0.44569999999999999],[1729224000,0.44940000000000002],[1729310400,0.45079999999999998],[1729396800,0.45079999999999998],[1729483200,0.45079999999999998],[1729569600,0.45300000000000001],[1729656000,0.45669999999999999],[1729742400,0.45329999999999998],[1729828800,0.45829999999999999],[1729915200,0.45590000000000003],[1730001600,0.45590000000000003],[1730088000,0.45590000000000003],[1730174400,0.45340000000000003],[1730260800,0.45629999999999998],[1730347200,0.46179999999999999],[1730433600,0.48430000000000001],[1730520000,0.49030000000000001],[1730606400,0.49030000000000001],[1730696400,0.49030000000000001],[1730782800,0.49320000000000003],[1730869200,0.50519999999999998],[1730955600,0.51419999999999999],[1731042000,0.49819999999999998],[1731128400,0.49990000000000001],[1731214800,0.49990000000000001],[1731301200,0.49990000000000001],[1731387600,0.50529999999999997],[1731474000,0.503],[1731560400,0.50239999999999996],[1731646800,0.50380000000000003],[1731733200,0.5071],[1731819600,0.5071],[1731906000,0.5071],[1731992400,0.5151],[1732078800,0.51200000000000001],[1732165200,0.51080000000000003],[1732251600,0.52549999999999997],[1732338000,0.51449999999999996],[1732424400,0.51449999999999996],[1732510800,0.51449999999999996],[1732597200,0.49969999999999998],[1732683600,0.51090000000000002],[1732770000,0.51449999999999996],[1732856400,0.51449999999999996],[1732942800,0.51370000000000005],[1733029200,0.51370000000000005],[1733115600,0.51370000000000005],[1733202000,0.51259999999999994],[1733288400,0.51419999999999999],[1733374800,0.50849999999999995],[1733461200,0.51680000000000004],[1733547600,0.51000000000000001],[1733634000,0.51000000000000001],[1733720400,0.51000000000000001],[1733806800,0.49440000000000001],[1733893200,0.50370000000000004],[1733979600,0.51419999999999999],[1734066000,0.50990000000000002],[1734152400,0.50560000000000005],[1734238800,0.50560000000000005],[1734325200,0.50560000000000005],[1734411600,0.4909],[1734498000,0.4919],[1734584400,0.47489999999999999],[1734670800,0.47689999999999999],[1734757200,0.47970000000000002],[1734843600,0.47970000000000002],[1734930000,0.47970000000000002],[1735016400,0.48080000000000001],[1735102800,0.48780000000000001],[1735189200,0.48780000000000001],[1735275600,0.48359999999999997],[1735362000,0.48070000000000002],[1735448400,0.48070000000000002],[1735534800,0.48070000000000002],[1735621200,0.47820000000000001],[1735707600,0.47689999999999999],[1735794000,0.47689999999999999],[1735880400,0.46789999999999998],[1735966800,0.4647],[1736053200,0.4647],[1736139600,0.4647],[1736226000,0.4597],[1736312400,0.44869999999999999],[1736398800,0.46060000000000001],[1736485200,0.46060000000000001],[1736571600,0.44769999999999999],[1736658000,0.44769999999999999],[1736744400,0.44769999999999999],[1736830800,0.45390000000000003],[1736917200,0.4602],[1737003600,0.46329999999999999],[1737090000,0.46920000000000001],[1737176400,0.47720000000000001],[1737262800,0.47720000000000001],[1737349200,0.47720000000000001],[1737435600,0.47720000000000001],[1737522000,0.4506],[1737608400,0.43859999999999999],[1737694800,0.4531],[1737781200,0.44569999999999999],[1737867600,0.44569999999999999],[1737954000,0.44569999999999999],[1738040400,0.4446],[1738126800,0.44479999999999997],[1738213200,0.44479999999999997],[1738299600,0.45000000000000001],[1738386000,0.44640000000000002],[1738472400,0.44640000000000002],[1738558800,0.44640000000000002],[1738645200,0.44429999999999997],[1738731600,0.44400000000000001],[1738818000,0.44209999999999999],[1738904400,0.45100000000000001],[1738990800,0.4617],[1739077200,0.4617],[1739163600,0.4617],[1739250000,0.46600000000000003],[1739336400,0.46750000000000003],[1739422800,0.47460000000000002],[1739509200,0.47260000000000002],[1739595600,0.4763],[1739682000,0.4763],[1739768400,0.4763],[1739854800,0.4763],[1739941200,0.4844],[1740027600,0.48130000000000001],[1740114000,0.47739999999999999],[1740200400,0.47739999999999999],[1740286800,0.47739999999999999],[1740373200,0.47739999999999999],[1740459600,0.48480000000000001],[1740546000,0.48770000000000002],[1740632400,0.48780000000000001],[1740718800,0.48449999999999999],[1740805200,0.4965],[1740891600,0.4965],[1740978000,0.4965],[1741064400,0.49569999999999997],[1741150800,0.49030000000000001],[1741237200,0.49399999999999999],[1741323600,0.47510000000000002],[1741410000,0.47070000000000001],[1741496400,0.47070000000000001],[1741579200,0.47070000000000001],[1741665600,0.45050000000000001],[1741752000,0.44369999999999998],[1741838400,0.4466],[1741924800,0.4395],[1742011200,0.4597],[1742097600,0.4597],[1742184000,0.4597],[1742270400,0.46610000000000001],[1742356800,0.46229999999999999],[1742443200,0.47249999999999998],[1742529600,0.47449999999999998],[1742616000,0.47310000000000002],[1742702400,0.47310000000000002],[1742788800,0.47310000000000002],[1742875200,0.4819],[1742961600,0.49390000000000001],[1743048000,0.49690000000000001],[1743134400,0.49859999999999999],[1743220800,0.48999999999999999],[1743307200,0.48999999999999999],[1743393600,0.48999999999999999],[1743480000,0.49180000000000001],[1743566400,0.50539999999999996],[1743652800,0.50329999999999997],[1743739200,0.4914],[1743825600,0.46850000000000003],[1743912000,0.46850000000000003],[1743998400,0.46850000000000003],[1744084800,0.46189999999999998],[1744171200,0.45440000000000003],[1744257600,0.50580000000000003],[1744344000,0.503],[1744430400,0.51880000000000004],[1744516800,0.51880000000000004],[1744603200,0.51880000000000004],[1744689600,0.51490000000000002],[1744776000,0.51970000000000005],[1744862400,0.51329999999999998],[1744948800,0.51770000000000005],[1745035200,0.51770000000000005],[1745121600,0.51770000000000005],[1745208000,0.51770000000000005],[1745294400,0.5],[1745380800,0.52010000000000001],[1745467200,0.52969999999999995],[1745553600,0.53520000000000001],[1745640000,0.53600000000000003],[1745726400,0.53600000000000003],[1745812800,0.53600000000000003],[1745899200,0.54049999999999998],[1745985600,0.54239999999999999],[1746072000,0.55940000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.4481],[1084075200,0.4481],[1084161600,0.4481],[1084248000,0.44080000000000003],[1084334400,0.44309999999999999],[1084420800,null],[1084852800,0.44330000000000003],[1084939200,null],[1087444800,0.46539999999999998],[1087531200,0.47249999999999998],[1087617600,0.47410000000000002],[1087704000,0.47410000000000002],[1087790400,0.47410000000000002],[1087876800,0.47710000000000002],[1087963200,0.47349999999999998],[1088049600,0.47299999999999998],[1088136000,0.4839],[1088222400,0.48130000000000001],[1088308800,0.48130000000000001],[1088395200,0.48130000000000001],[1088481600,0.49080000000000001],[1088568000,0.49030000000000001],[1088654400,0.49349999999999999],[1088740800,0.4995],[1088827200,0.50039999999999996],[1088913600,0.50039999999999996],[1089000000,0.50039999999999996],[1089086400,0.50039999999999996],[1089172800,0.51959999999999995],[1089259200,0.51880000000000004],[1089345600,0.51729999999999998],[1089432000,0.5171],[1089518400,0.5171],[1089604800,0.5171],[1089691200,0.52249999999999996],[1089777600,0.52159999999999995],[1089864000,0.5282],[1089950400,0.53220000000000001],[1090036800,0.53680000000000005],[1090123200,0.53680000000000005],[1090209600,0.53680000000000005],[1090296000,0.55549999999999999],[1090382400,0.55689999999999995],[1090468800,0.55400000000000005],[1090555200,0.53090000000000004],[1090641600,0.5262],[1090728000,0.5262],[1090814400,0.5262],[1090900800,0.50619999999999998],[1090987200,0.50180000000000002],[1091073600,0.50449999999999995],[1091160000,0.49509999999999998],[1091246400,0.50349999999999995],[1091332800,0.50349999999999995],[1091419200,0.50349999999999995],[1091505600,0.5141],[1091592000,0.50880000000000003],[1091678400,0.50109999999999999],[1091764800,0.49509999999999998],[1091851200,0.49509999999999998],[1091937600,0.49509999999999998],[1092024000,0.49509999999999998],[1092110400,0.49459999999999998],[1092196800,0.4879],[1092283200,0.49680000000000002],[1092369600,0.50080000000000002],[1092456000,0.50949999999999995],[1092542400,0.50949999999999995],[1092628800,0.50949999999999995],[1092715200,0.498],[1092801600,0.49409999999999998],[1092888000,0.48780000000000001],[1092974400,0.49259999999999998],[1093060800,0.4909],[1093147200,0.4909],[1093233600,0.4909],[1093320000,0.50119999999999998],[1093406400,0.49790000000000001],[1093492800,0.49759999999999999],[1093579200,0.49690000000000001],[1093665600,0.501],[1093752000,0.501],[1093838400,0.501],[1093924800,0.505],[1094011200,0.51139999999999997],[1094097600,0.51690000000000003],[1094184000,0.51659999999999995],[1094270400,0.5272],[1094356800,0.5272],[1094443200,0.5272],[1094529600,0.5272],[1094616000,0.52749999999999997],[1094702400,0.52929999999999999],[1094788800,0.51600000000000001],[1094875200,0.51449999999999996],[1094961600,0.51449999999999996],[1095048000,0.51449999999999996],[1095134400,0.50870000000000004],[1095220800,0.51029999999999998],[1095307200,0.51549999999999996],[1095393600,0.51570000000000005],[1095480000,0.51719999999999999],[1095566400,0.51719999999999999],[1095652800,0.51719999999999999],[1095739200,0.50860000000000005],[1095825600,0.50390000000000001],[1095912000,0.50829999999999997],[1095998400,0.50870000000000004],[1096084800,0.51580000000000004],[1096171200,0.51580000000000004],[1096257600,0.51580000000000004],[1096344000,0.51470000000000005],[1096430400,0.51029999999999998],[1096516800,0.50649999999999995],[1096603200,0.51719999999999999],[1096689600,0.51160000000000005],[1096776000,0.51160000000000005],[1096862400,0.51160000000000005],[1096948800,null],[1097294400,0.50229999999999997],[1097380800,0.50229999999999997],[1097467200,0.50229999999999997],[1097553600,0.49759999999999999],[1097640000,0.49440000000000001],[1097726400,0.49399999999999999],[1097812800,0.497],[1097899200,0.4945],[1097985600,0.4945],[1098072000,0.4945],[1098158400,0.49299999999999999],[1098244800,0.4874],[1098331200,null],[1098417600,0.49380000000000002],[1098504000,0.50080000000000002],[1098590400,0.50080000000000002],[1098676800,0.50080000000000002],[1098763200,0.49469999999999997],[1098849600,0.49680000000000002],[1098936000,null],[1099022400,0.4874],[1099108800,null],[1099458000,0.48580000000000001],[1099544400,0.49059999999999998],[1099630800,0.49819999999999998],[1099717200,0.50190000000000001],[1099803600,0.50190000000000001],[1099890000,0.50190000000000001],[1099976400,null],[1100062800,0.51090000000000002],[1100149200,0.5101],[1100235600,0.51439999999999997],[1100322000,0.51490000000000002],[1100408400,0.51490000000000002],[1100494800,0.51490000000000002],[1100581200,0.50680000000000003],[1100667600,0.5121],[1100754000,0.5181],[1100840400,0.50800000000000001],[1100926800,0.51219999999999999],[1101013200,0.51219999999999999],[1101099600,0.51219999999999999],[1101186000,0.51029999999999998],[1101272400,0.5091],[1101358800,0.51329999999999998],[1101445200,0.51329999999999998],[1101531600,0.51349999999999996],[1101618000,0.51349999999999996],[1101704400,0.51349999999999996],[1101790800,0.52359999999999995],[1101877200,0.5343],[1101963600,0.53190000000000004],[1102050000,0.52059999999999995],[1102136400,0.52029999999999998],[1102222800,0.52029999999999998],[1102309200,0.52029999999999998],[1102395600,0.51390000000000002],[1102482000,0.51390000000000002],[1102568400,0.51080000000000003],[1102654800,0.51880000000000004],[1102741200,0.51849999999999996],[1102827600,0.51849999999999996],[1102914000,0.51849999999999996],[1103000400,0.52590000000000003],[1103086800,0.5171],[1103173200,0.51549999999999996],[1103259600,0.51339999999999997],[1103346000,0.5111],[1103432400,0.5111],[1103518800,0.5111],[1103605200,0.51249999999999996],[1103691600,0.51359999999999995],[1103778000,0.50860000000000005],[1103864400,0.50919999999999999],[1103950800,0.50919999999999999],[1104037200,0.50919999999999999],[1104123600,0.50919999999999999],[1104210000,0.5111],[1104296400,0.52039999999999997],[1104382800,0.51639999999999997],[1104469200,0.52129999999999999],[1104555600,0.51829999999999998],[1104642000,0.51829999999999998],[1104728400,0.51829999999999998],[1104814800,0.51539999999999997],[1104901200,0.51129999999999998],[1104987600,0.50770000000000004],[1105074000,0.50960000000000005],[1105160400,0.50790000000000002],[1105246800,0.50790000000000002],[1105333200,0.50790000000000002],[1105419600,0.52790000000000004],[1105506000,0.53759999999999997],[1105592400,0.53910000000000002],[1105678800,0.54020000000000001],[1105765200,0.52290000000000003],[1105851600,0.52290000000000003],[1105938000,0.52290000000000003],[1106024400,0.52290000000000003],[1106110800,0.52290000000000003],[1106197200,0.52690000000000003],[1106283600,0.51929999999999998],[1106370000,0.52510000000000001],[1106456400,0.52510000000000001],[1106542800,0.52510000000000001],[1106629200,0.52439999999999998],[1106715600,0.51280000000000003],[1106802000,0.51049999999999995],[1106888400,0.52039999999999997],[1106974800,0.50549999999999995],[1107061200,0.50549999999999995],[1107147600,0.50549999999999995],[1107234000,0.51939999999999997],[1107320400,0.51859999999999995],[1107406800,0.51949999999999996],[1107493200,0.52380000000000004],[1107579600,0.51659999999999995],[1107666000,0.51659999999999995],[1107752400,0.51659999999999995],[1107838800,0.52370000000000005],[1107925200,0.51859999999999995],[1108011600,0.50819999999999999],[1108098000,null],[1110517200,0.52869999999999995],[1110603600,0.52900000000000003],[1110690000,0.52900000000000003],[1110776400,0.52900000000000003],[1110862800,0.52569999999999995],[1110949200,0.53110000000000002],[1111035600,0.53320000000000001],[1111122000,0.53610000000000002],[1111208400,0.54830000000000001],[1111294800,0.54830000000000001],[1111381200,0.54830000000000001],[1111467600,0.54369999999999996],[1111554000,0.5333],[1111640400,0.53090000000000004],[1111726800,0.52539999999999998],[1111813200,0.52539999999999998],[1111899600,0.52539999999999998],[1111986000,0.52539999999999998],[1112072400,0.5474],[1112158800,0.55400000000000005],[1112245200,0.55349999999999999],[1112331600,0.54479999999999995],[1112418000,0.55279999999999996],[1112504400,0.55279999999999996],[1112587200,0.55279999999999996],[1112673600,0.55200000000000005],[1112760000,0.56299999999999994],[1112846400,0.5534],[1112932800,0.56379999999999997],[1113019200,0.56089999999999995],[1113105600,0.56089999999999995],[1113192000,0.56089999999999995],[1113278400,0.5544],[1113364800,0.55549999999999999],[1113451200,0.55379999999999996],[1113537600,0.55630000000000002],[1113624000,0.55300000000000005],[1113710400,0.55300000000000005],[1113796800,0.55300000000000005],[1113883200,0.55500000000000005],[1113969600,0.54990000000000006],[1114056000,0.55510000000000004],[1114142400,0.56510000000000005],[1114228800,0.56579999999999997],[1114315200,0.56579999999999997],[1114401600,0.56579999999999997],[1114488000,0.56969999999999998],[1114574400,0.56689999999999996],[1114660800,0.56230000000000002],[1114747200,null],[1115092800,0.40200000000000002],[1115179200,null],[1150257600,0.36749999999999999],[1150344000,0.3619],[1150430400,null],[1150862400,0.36670000000000003],[1150948800,null],[1151035200,0.37080000000000002],[1151121600,null],[1152331200,0.379],[1152417600,0.379],[1152504000,0.379],[1152590400,0.3826],[1152676800,0.3851],[1152763200,0.38850000000000001],[1152849600,0.38290000000000002],[1152936000,0.38229999999999997],[1153022400,0.38229999999999997],[1153108800,0.38229999999999997],[1153195200,0.38440000000000002],[1153281600,0.38790000000000002],[1153368000,0.39140000000000003],[1153454400,0.39100000000000001],[1153540800,0.3901],[1153627200,0.3901],[1153713600,0.3901],[1153800000,0.38800000000000001],[1153886400,0.3881],[1153972800,0.39029999999999998],[1154059200,0.38390000000000002],[1154145600,0.38129999999999997],[1154232000,0.38129999999999997],[1154318400,0.38129999999999997],[1154404800,0.38390000000000002],[1154491200,0.3599],[1154577600,0.35959999999999998],[1154664000,null],[1155355200,0.36159999999999998],[1155441600,0.36159999999999998],[1155528000,0.36159999999999998],[1155614400,0.3654],[1155700800,0.36599999999999999],[1155787200,0.36759999999999998],[1155873600,0.3695],[1155960000,null],[1156305600,0.3649],[1156392000,0.36420000000000002],[1156478400,0.36359999999999998],[1156564800,0.36480000000000001],[1156651200,0.36480000000000001],[1156737600,0.36480000000000001],[1156824000,0.36480000000000001],[1156910400,0.36359999999999998],[1156996800,0.36120000000000002],[1157083200,0.3669],[1157169600,null],[1157601600,0.36909999999999998],[1157688000,0.36609999999999998],[1157774400,0.36670000000000003],[1157860800,0.36670000000000003],[1157947200,0.36670000000000003],[1158033600,null],[1166590800,0.40439999999999998],[1166677200,0.40560000000000002],[1166763600,0.40610000000000002],[1166850000,0.4047],[1166936400,0.4047],[1167022800,0.4047],[1167109200,0.4047],[1167195600,0.40679999999999999],[1167282000,0.40870000000000001],[1167368400,0.4093],[1167454800,0.40670000000000001],[1167541200,0.40670000000000001],[1167627600,0.40670000000000001],[1167714000,0.40670000000000001],[1167800400,0.40670000000000001],[1167886800,0.4143],[1167973200,0.40460000000000002],[1168059600,0.40050000000000002],[1168146000,0.40050000000000002],[1168232400,0.40050000000000002],[1168318800,0.40460000000000002],[1168405200,0.39910000000000001],[1168491600,0.40510000000000002],[1168578000,0.40670000000000001],[1168664400,0.4073],[1168750800,0.4073],[1168837200,0.4073],[1168923600,0.4073],[1169010000,0.40720000000000001],[1169096400,0.41239999999999999],[1169182800,0.4143],[1169269200,0.41520000000000001],[1169355600,0.41520000000000001],[1169442000,0.41520000000000001],[1169528400,0.41699999999999998],[1169614800,0.42499999999999999],[1169701200,0.42980000000000002],[1169787600,0.43309999999999998],[1169874000,0.43309999999999998],[1169960400,0.43309999999999998],[1170046800,0.43309999999999998],[1170133200,0.43020000000000003],[1170219600,0.43219999999999997],[1170306000,0.43540000000000001],[1170392400,0.43630000000000002],[1170478800,0.43590000000000001],[1170565200,0.43590000000000001],[1170651600,0.43590000000000001],[1170738000,0.43790000000000001],[1170824400,0.44080000000000003],[1170910800,0.43180000000000002],[1170997200,0.43680000000000002],[1171083600,0.43959999999999999],[1171170000,0.43959999999999999],[1171256400,0.43959999999999999],[1171342800,0.4395],[1171429200,0.44379999999999997],[1171515600,0.44600000000000001],[1171602000,0.46989999999999998],[1171688400,0.46820000000000001],[1171774800,0.46820000000000001],[1171861200,0.46820000000000001],[1171947600,0.46820000000000001],[1172034000,0.46920000000000001],[1172120400,0.47389999999999999],[1172206800,0.46989999999999998],[1172293200,0.46679999999999999],[1172379600,0.46679999999999999],[1172466000,0.46679999999999999],[1172552400,0.47749999999999998],[1172638800,0.47510000000000002],[1172725200,0.46710000000000002],[1172811600,0.46800000000000003],[1172898000,0.46279999999999999],[1172984400,0.46279999999999999],[1173070800,0.46279999999999999],[1173157200,0.46629999999999999],[1173243600,0.48370000000000002],[1173330000,0.47549999999999998],[1173416400,0.47799999999999998],[1173502800,0.48309999999999997],[1173589200,0.48309999999999997],[1173672000,0.48309999999999997],[1173758400,0.4844],[1173844800,0.4803],[1173931200,0.49180000000000001],[1174017600,0.48659999999999998],[1174104000,0.49070000000000003],[1174190400,0.49070000000000003],[1174276800,0.49070000000000003],[1174363200,0.50090000000000001],[1174449600,0.50429999999999997],[1174536000,0.50449999999999995],[1174622400,0.50900000000000001],[1174708800,0.5202],[1174795200,0.5202],[1174881600,0.5202],[1174968000,0.52249999999999996],[1175054400,0.5202],[1175140800,0.52259999999999995],[1175227200,0.52249999999999996],[1175313600,0.52390000000000003],[1175400000,0.52390000000000003],[1175486400,0.52390000000000003],[1175572800,0.52500000000000002],[1175659200,0.5161],[1175745600,0.52270000000000005],[1175832000,0.5222],[1175918400,0.5222],[1176004800,0.5222],[1176091200,0.5222],[1176177600,0.52310000000000001],[1176264000,0.52510000000000001],[1176350400,0.52300000000000002],[1176436800,0.52000000000000002],[1176523200,0.51929999999999998],[1176609600,0.51929999999999998],[1176696000,0.51929999999999998],[1176782400,0.52810000000000001],[1176868800,0.5272],[1176955200,0.53580000000000005],[1177041600,0.53000000000000003],[1177128000,0.52859999999999996],[1177214400,0.52859999999999996],[1177300800,0.52859999999999996],[1177387200,0.53300000000000003],[1177473600,0.52800000000000002],[1177560000,0.51980000000000004],[1177646400,0.53969999999999996],[1177732800,0.54000000000000004],[1177819200,0.54000000000000004],[1177905600,0.54000000000000004],[1177992000,0.52729999999999999],[1178078400,null],[1178251200,0.39979999999999999],[1178337600,0.40429999999999999],[1178424000,0.40429999999999999],[1178510400,0.40429999999999999],[1178596800,null],[1178683200,0.41410000000000002],[1178769600,null],[1190260800,0.48420000000000002],[1190347200,null],[1190779200,0.4894],[1190865600,0.49780000000000002],[1190952000,null],[1191297600,0.50670000000000004],[1191384000,null],[1191988800,0.57340000000000002],[1192075200,0.57609999999999995],[1192161600,0.55349999999999999],[1192248000,0.55630000000000002],[1192334400,0.55630000000000002],[1192420800,0.55630000000000002],[1192507200,0.55489999999999995],[1192593600,0.55220000000000002],[1192680000,0.54979999999999996],[1192766400,0.55779999999999996],[1192852800,0.55130000000000001],[1192939200,0.55130000000000001],[1193025600,0.55130000000000001],[1193112000,0.55220000000000002],[1193198400,0.57020000000000004],[1193284800,0.58440000000000003],[1193371200,0.59179999999999999],[1193457600,0.59889999999999999],[1193544000,0.59889999999999999],[1193630400,0.59889999999999999],[1193716800,0.60189999999999999],[1193803200,0.59889999999999999],[1193889600,0.60740000000000005],[1193976000,0.58420000000000005],[1194062400,0.59409999999999996],[1194148800,0.59409999999999996],[1194238800,0.59409999999999996],[1194325200,0.60329999999999995],[1194411600,0.59670000000000001],[1194498000,0.57410000000000005],[1194584400,0.56640000000000001],[1194670800,0.5494],[1194757200,0.5494],[1194843600,0.5494],[1194930000,0.52600000000000002],[1195016400,0.55130000000000001],[1195102800,0.54769999999999996],[1195189200,0.5373],[1195275600,0.53939999999999999],[1195362000,0.53939999999999999],[1195448400,0.53939999999999999],[1195534800,0.52700000000000002],[1195621200,0.54020000000000001],[1195707600,0.52939999999999998],[1195794000,0.52939999999999998],[1195880400,0.53539999999999999],[1195966800,0.53539999999999999],[1196053200,0.53539999999999999],[1196139600,0.52249999999999996],[1196226000,0.54720000000000002],[1196312400,0.58340000000000003],[1196398800,0.56599999999999995],[1196485200,0.57450000000000001],[1196571600,0.57450000000000001],[1196658000,0.57450000000000001],[1196744400,0.58699999999999997],[1196830800,0.59309999999999996],[1196917200,0.58689999999999998],[1197003600,0.59740000000000004],[1197090000,0.60219999999999996],[1197176400,0.60219999999999996],[1197262800,0.60219999999999996],[1197349200,0.59240000000000004],[1197435600,0.56430000000000002],[1197522000,0.56659999999999999],[1197608400,0.5696],[1197694800,0.57020000000000004],[1197781200,0.57020000000000004],[1197867600,0.57020000000000004],[1197954000,0.54579999999999995],[1198040400,0.55500000000000005],[1198126800,0.5474],[1198213200,0.56179999999999997],[1198299600,0.58330000000000004],[1198386000,0.58330000000000004],[1198472400,0.58330000000000004],[1198558800,0.59009999999999996],[1198645200,0.59009999999999996],[1198731600,0.59250000000000003],[1198818000,0.57789999999999997],[1198904400,0.58260000000000001],[1198990800,0.58260000000000001],[1199077200,0.58260000000000001],[1199163600,0.57010000000000005],[1199250000,0.57010000000000005],[1199336400,0.55410000000000004],[1199422800,0.57030000000000003],[1199509200,0.56640000000000001],[1199595600,0.56640000000000001],[1199682000,0.56640000000000001],[1199768400,0.57299999999999995],[1199854800,0.56840000000000002],[1199941200,0.55920000000000003],[1200027600,0.56140000000000001],[1200114000,0.55000000000000004],[1200200400,0.55000000000000004],[1200286800,0.55000000000000004],[1200373200,0.54490000000000005],[1200459600,0.53910000000000002],[1200546000,0.54349999999999998],[1200632400,0.50039999999999996],[1200718800,0.4834],[1200805200,0.4834],[1200891600,0.4834],[1200978000,0.4834],[1201064400,0.4728],[1201150800,0.47270000000000001],[1201237200,0.46860000000000002],[1201323600,0.46560000000000001],[1201410000,0.46560000000000001],[1201496400,0.46560000000000001],[1201582800,0.47549999999999998],[1201669200,0.47939999999999999],[1201755600,0.47060000000000002],[1201842000,0.4834],[1201928400,0.49990000000000001],[1202014800,0.49990000000000001],[1202101200,0.49990000000000001],[1202187600,0.49540000000000001],[1202274000,0.47160000000000002],[1202360400,0.47839999999999999],[1202446800,0.48149999999999998],[1202533200,0.4899],[1202619600,0.4899],[1202706000,0.4899],[1202792400,0.49680000000000002],[1202878800,0.54710000000000003],[1202965200,0.55779999999999996],[1203051600,0.56120000000000003],[1203138000,0.56679999999999997],[1203224400,0.56679999999999997],[1203310800,0.56679999999999997],[1203397200,0.56679999999999997],[1203483600,0.59189999999999998],[1203570000,0.58599999999999997],[1203656400,0.57389999999999997],[1203742800,0.58750000000000002],[1203829200,0.58750000000000002],[1203915600,0.58750000000000002],[1204002000,0.59099999999999997],[1204088400,0.58940000000000003],[1204174800,0.59319999999999995],[1204261200,0.60909999999999997],[1204347600,0.60219999999999996],[1204434000,0.60219999999999996],[1204520400,0.60219999999999996],[1204606800,0.58989999999999998],[1204693200,0.59540000000000004],[1204779600,0.59150000000000003],[1204866000,0.57130000000000003],[1204952400,0.55989999999999995],[1205038800,0.55989999999999995],[1205121600,0.55989999999999995],[1205208000,0.56340000000000001],[1205294400,0.57369999999999999],[1205380800,0.59530000000000005],[1205467200,0.59619999999999995],[1205553600,0.5837],[1205640000,0.5837],[1205726400,0.5837],[1205812800,0.56559999999999999],[1205899200,0.58940000000000003],[1205985600,0.59040000000000004],[1206072000,0.59840000000000004],[1206158400,0.59840000000000004],[1206244800,0.59840000000000004],[1206331200,0.59840000000000004],[1206417600,0.62849999999999995],[1206504000,0.62970000000000004],[1206590400,0.63090000000000002],[1206676800,0.62250000000000005],[1206763200,0.6179],[1206849600,0.6179],[1206936000,0.6179],[1207022400,0.60329999999999995],[1207108800,0.628],[1207195200,0.62539999999999996],[1207281600,0.62880000000000003],[1207368000,0.63580000000000003],[1207454400,0.63580000000000003],[1207540800,0.63580000000000003],[1207627200,0.6331],[1207713600,0.63519999999999999],[1207800000,0.62170000000000003],[1207886400,0.62390000000000001],[1207972800,0.6179],[1208059200,0.6179],[1208145600,0.6179],[1208232000,0.61950000000000005],[1208318400,0.63319999999999999],[1208404800,0.63690000000000002],[1208491200,0.64290000000000003],[1208577600,0.64890000000000003],[1208664000,0.64890000000000003],[1208750400,0.64890000000000003],[1208836800,0.65449999999999997],[1208923200,0.64590000000000003],[1209009600,0.63649999999999995],[1209096000,0.60660000000000003],[1209182400,0.61309999999999998],[1209268800,0.61309999999999998],[1209355200,0.61309999999999998],[1209441600,0.6018],[1209528000,0.59950000000000003],[1209614400,0.60240000000000005],[1209700800,null],[1210132800,0.3987],[1210219200,null],[1210651200,0.40789999999999998],[1210737600,0.41549999999999998],[1210824000,null],[1211515200,0.41039999999999999],[1211601600,0.41699999999999998],[1211688000,0.41699999999999998],[1211774400,0.41699999999999998],[1211860800,0.41699999999999998],[1211947200,0.41610000000000003],[1212033600,null],[1212811200,0.41999999999999998],[1212897600,0.41999999999999998],[1212984000,0.41999999999999998],[1213070400,0.4259],[1213156800,null],[1213329600,0.42180000000000001],[1213416000,null],[1215057600,0.3861],[1215144000,0.38469999999999999],[1215230400,0.38469999999999999],[1215316800,0.38469999999999999],[1215403200,0.38469999999999999],[1215489600,0.38850000000000001],[1215576000,null],[1215662400,0.38529999999999998],[1215748800,null],[1215835200,0.38969999999999999],[1215921600,0.38969999999999999],[1216008000,0.38969999999999999],[1216094400,0.40129999999999999],[1216180800,0.40989999999999999],[1216267200,0.4123],[1216353600,0.4073],[1216440000,0.40489999999999998],[1216526400,0.40489999999999998],[1216612800,0.40489999999999998],[1216699200,0.39700000000000002],[1216785600,0.40670000000000001],[1216872000,0.40770000000000001],[1216958400,0.40820000000000001],[1217044800,0.4032],[1217131200,0.4032],[1217217600,0.4032],[1217304000,0.40200000000000002],[1217390400,0.3967],[1217476800,null],[1223438400,0.3135],[1223524800,null],[1223611200,0.30030000000000001],[1223697600,null],[1224734400,0.28720000000000001],[1224820800,0.2994],[1224907200,0.2833],[1224993600,0.2833],[1225080000,0.2833],[1225166400,null],[1225947600,0.31419999999999998],[1226034000,0.31090000000000001],[1226120400,0.31929999999999997],[1226206800,0.31929999999999997],[1226293200,0.31929999999999997],[1226379600,0.32040000000000002],[1226466000,0.3155],[1226552400,0.30909999999999999],[1226638800,0.33179999999999998],[1226725200,0.33189999999999997],[1226811600,0.33189999999999997],[1226898000,0.33189999999999997],[1226984400,0.32479999999999998],[1227070800,0.33489999999999998],[1227157200,0.34189999999999998],[1227243600,0.33079999999999998],[1227330000,0.3372],[1227416400,0.3372],[1227502800,0.3372],[1227589200,0.34429999999999999],[1227675600,0.33750000000000002],[1227762000,0.34350000000000003],[1227848400,0.34350000000000003],[1227934800,0.34549999999999997],[1228021200,0.34549999999999997],[1228107600,0.34549999999999997],[1228194000,0.32950000000000002],[1228280400,0.32619999999999999],[1228366800,0.32040000000000002],[1228453200,0.311],[1228539600,0.32040000000000002],[1228626000,0.32040000000000002],[1228712400,0.32040000000000002],[1228798800,0.3251],[1228885200,0.3246],[1228971600,0.34989999999999999],[1229058000,0.3513],[1229144400,0.3518],[1229230800,0.3518],[1229317200,0.3518],[1229403600,0.35210000000000002],[1229490000,0.3639],[1229576400,0.35709999999999997],[1229662800,0.35410000000000003],[1229749200,0.35099999999999998],[1229835600,0.35099999999999998],[1229922000,0.35099999999999998],[1230008400,0.34960000000000002],[1230094800,0.3503],[1230181200,0.35909999999999997],[1230267600,0.35909999999999997],[1230354000,0.3604],[1230440400,0.3604],[1230526800,0.3604],[1230613200,0.36320000000000002],[1230699600,0.3664],[1230786000,0.3725],[1230872400,0.3725],[1230958800,0.37640000000000001],[1231045200,0.37640000000000001],[1231131600,0.37640000000000001],[1231218000,0.3679],[1231304400,0.34260000000000002],[1231390800,0.33810000000000001],[1231477200,0.32750000000000001],[1231563600,0.32779999999999998],[1231650000,0.32779999999999998],[1231736400,0.32779999999999998],[1231822800,0.3281],[1231909200,0.32540000000000002],[1231995600,0.31659999999999999],[1232082000,0.31619999999999998],[1232168400,0.31769999999999998],[1232254800,0.31769999999999998],[1232341200,0.31769999999999998],[1232427600,0.31769999999999998],[1232514000,0.31730000000000003],[1232600400,0.32500000000000001],[1232686800,0.32750000000000001],[1232773200,0.32190000000000002],[1232859600,0.32190000000000002],[1232946000,0.32190000000000002],[1233032400,0.31659999999999999],[1233118800,0.31109999999999999],[1233205200,0.31180000000000002],[1233291600,0.30640000000000001],[1233378000,0.30149999999999999],[1233464400,0.30149999999999999],[1233550800,0.30149999999999999],[1233637200,0.29580000000000001],[1233723600,0.30580000000000002],[1233810000,0.2969],[1233896400,0.29709999999999998],[1233982800,null],[1234414800,0.28960000000000002],[1234501200,0.29299999999999998],[1234587600,null],[1234933200,0.27750000000000002],[1235019600,0.2792],[1235106000,0.27589999999999998],[1235192400,0.27139999999999997],[1235278800,0.27139999999999997],[1235365200,0.27139999999999997],[1235451600,0.2661],[1235538000,0.26889999999999997],[1235624400,0.26690000000000003],[1235710800,0.26790000000000003],[1235797200,0.26340000000000002],[1235883600,0.26340000000000002],[1235970000,0.26340000000000002],[1236056400,0.26479999999999998],[1236142800,0.26840000000000003],[1236229200,0.2646],[1236315600,0.25380000000000003],[1236402000,0.25869999999999999],[1236488400,0.25869999999999999],[1236571200,0.25869999999999999],[1236657600,0.24990000000000001],[1236744000,null],[1236830400,0.25009999999999999],[1236916800,null],[1240027200,0.29149999999999998],[1240113600,0.29149999999999998],[1240200000,0.29149999999999998],[1240286400,0.28449999999999998],[1240372800,null],[1240545600,0.28160000000000002],[1240632000,null],[1241150400,0.29010000000000002],[1241236800,0.38569999999999999],[1241323200,0.38569999999999999],[1241409600,0.38569999999999999],[1241496000,null],[1241582400,0.40620000000000001],[1241668800,0.4027],[1241755200,0.40010000000000001],[1241841600,0.40339999999999998],[1241928000,0.40339999999999998],[1242014400,0.40339999999999998],[1242100800,0.40239999999999998],[1242187200,0.40689999999999998],[1242273600,0.40360000000000001],[1242360000,0.40189999999999998],[1242446400,0.4007],[1242532800,0.4007],[1242619200,0.4007],[1242705600,0.41389999999999999],[1242792000,0.41310000000000002],[1242878400,0.41299999999999998],[1242964800,0.41060000000000002],[1243051200,0.4123],[1243137600,0.4123],[1243224000,0.4123],[1243310400,0.4123],[1243396800,0.42049999999999998],[1243483200,0.41820000000000002],[1243569600,0.42220000000000002],[1243656000,0.41339999999999999],[1243742400,0.41339999999999999],[1243828800,0.41339999999999999],[1243915200,0.41520000000000001],[1244001600,0.43619999999999998],[1244088000,0.43680000000000002],[1244174400,0.43149999999999999],[1244260800,0.42599999999999999],[1244347200,0.42599999999999999],[1244433600,0.42599999999999999],[1244520000,0.42380000000000001],[1244606400,0.41880000000000001],[1244692800,0.4204],[1244779200,0.41639999999999999],[1244865600,0.41689999999999999],[1244952000,0.41689999999999999],[1245038400,0.41689999999999999],[1245124800,0.41220000000000001],[1245211200,0.40039999999999998],[1245297600,0.39190000000000003],[1245384000,0.3982],[1245470400,0.39739999999999998],[1245556800,0.39739999999999998],[1245643200,0.39739999999999998],[1245729600,0.39019999999999999],[1245816000,0.39300000000000002],[1245902400,0.39150000000000001],[1245988800,0.39479999999999998],[1246075200,null],[1246507200,0.3967],[1246593600,0.39610000000000001],[1246680000,0.39610000000000001],[1246766400,0.39610000000000001],[1246852800,0.39610000000000001],[1246939200,0.39760000000000001],[1247025600,0.38750000000000001],[1247112000,0.38550000000000001],[1247198400,0.38529999999999998],[1247284800,0.37509999999999999],[1247371200,0.37509999999999999],[1247457600,0.37509999999999999],[1247544000,0.38319999999999999],[1247630400,0.38129999999999997],[1247716800,0.38750000000000001],[1247803200,0.38579999999999998],[1247889600,0.3871],[1247976000,0.3871],[1248062400,0.3871],[1248148800,null],[1256616000,0.43049999999999999],[1256702400,null],[1257224400,0.43380000000000002],[1257310800,null],[1273032000,0.35110000000000002],[1273118400,null],[1273204800,0.34599999999999997],[1273291200,0.33979999999999999],[1273377600,0.33979999999999999],[1273464000,0.33979999999999999],[1273550400,null],[1274241600,0.35389999999999999],[1274328000,0.3493],[1274414400,0.33400000000000002],[1274500800,0.34039999999999998],[1274587200,0.34039999999999998],[1274673600,0.34039999999999998],[1274760000,0.3377],[1274846400,0.33160000000000001],[1274932800,null],[1275710400,0.34250000000000003],[1275796800,0.34250000000000003],[1275883200,0.34250000000000003],[1275969600,0.35070000000000001],[1276056000,0.35999999999999999],[1276142400,0.36399999999999999],[1276228800,0.37],[1276315200,0.36720000000000003],[1276401600,0.36720000000000003],[1276488000,0.36720000000000003],[1276574400,0.36880000000000002],[1276660800,0.37],[1276747200,0.37159999999999999],[1276833600,0.37119999999999997],[1276920000,0.37240000000000001],[1277006400,0.37240000000000001],[1277092800,0.37240000000000001],[1277179200,0.36859999999999998],[1277265600,0.36899999999999999],[1277352000,0.36840000000000001],[1277438400,0.36620000000000003],[1277524800,0.3594],[1277611200,0.3594],[1277697600,0.3594],[1277784000,0.36109999999999998],[1277870400,0.3569],[1277956800,0.3543],[1278043200,0.3569],[1278129600,0.3518],[1278216000,0.3518],[1278302400,0.3518],[1278388800,0.3518],[1278475200,0.35720000000000002],[1278561600,0.3639],[1278648000,0.37],[1278734400,0.371],[1278820800,0.371],[1278907200,0.371],[1278993600,0.37230000000000002],[1279080000,0.37380000000000002],[1279166400,0.37169999999999997],[1279252800,0.3735],[1279339200,0.36830000000000002],[1279425600,0.36830000000000002],[1279512000,0.36830000000000002],[1279598400,0.37190000000000001],[1279684800,0.37559999999999999],[1279771200,0.37890000000000001],[1279857600,0.3836],[1279944000,0.38419999999999999],[1280030400,0.38419999999999999],[1280116800,0.38419999999999999],[1280203200,0.38319999999999999],[1280289600,0.38129999999999997],[1280376000,0.37630000000000002],[1280462400,0.36849999999999999],[1280548800,0.36780000000000002],[1280635200,0.36780000000000002],[1280721600,0.36780000000000002],[1280808000,0.37490000000000001],[1280894400,0.38229999999999997],[1280980800,0.38350000000000001],[1281067200,0.38109999999999999],[1281153600,0.37230000000000002],[1281240000,0.37230000000000002],[1281326400,0.37230000000000002],[1281412800,0.37419999999999998],[1281499200,0.37890000000000001],[1281585600,0.37840000000000001],[1281672000,0.38150000000000001],[1281758400,0.38190000000000002],[1281844800,0.38190000000000002],[1281931200,0.38190000000000002],[1282017600,0.38200000000000001],[1282104000,0.38879999999999998],[1282190400,0.39129999999999998],[1282276800,0.3871],[1282363200,0.38619999999999999],[1282449600,0.38619999999999999],[1282536000,0.38619999999999999],[1282622400,0.38629999999999998],[1282708800,0.37959999999999999],[1282795200,0.37469999999999998],[1282881600,0.37159999999999999],[1282968000,0.37169999999999997],[1283054400,0.37169999999999997],[1283140800,0.37169999999999997],[1283227200,0.36990000000000001],[1283313600,0.37440000000000001],[1283400000,0.38340000000000002],[1283486400,0.38379999999999997],[1283572800,0.38069999999999998],[1283659200,0.38069999999999998],[1283745600,0.38069999999999998],[1283832000,0.38069999999999998],[1283918400,0.38090000000000002],[1284004800,0.3841],[1284091200,0.37980000000000003],[1284177600,0.37730000000000002],[1284264000,0.37730000000000002],[1284350400,0.37730000000000002],[1284436800,0.37580000000000002],[1284523200,0.37809999999999999],[1284609600,0.37990000000000002],[1284696000,0.38100000000000001],[1284782400,0.38550000000000001],[1284868800,0.38550000000000001],[1284955200,0.38550000000000001],[1285041600,0.38950000000000001],[1285128000,0.38550000000000001],[1285214400,0.39250000000000002],[1285300800,0.38950000000000001],[1285387200,0.39679999999999999],[1285473600,0.39679999999999999],[1285560000,0.39679999999999999],[1285646400,0.39879999999999999],[1285732800,0.40050000000000002],[1285819200,0.40189999999999998],[1285905600,0.39860000000000001],[1285992000,0.4037],[1286078400,0.4037],[1286164800,0.4037],[1286251200,0.40139999999999998],[1286337600,0.40479999999999999],[1286424000,0.40949999999999998],[1286510400,0.40629999999999999],[1286596800,0.41010000000000002],[1286683200,0.41010000000000002],[1286769600,0.41010000000000002],[1286856000,0.40820000000000001],[1286942400,0.40460000000000002],[1287028800,0.40500000000000003],[1287115200,0.40410000000000001],[1287201600,0.40379999999999999],[1287288000,0.40379999999999999],[1287374400,0.40379999999999999],[1287460800,0.39539999999999997],[1287547200,0.38929999999999998],[1287633600,0.3952],[1287720000,0.40110000000000001],[1287806400,0.40970000000000001],[1287892800,0.40970000000000001],[1287979200,0.40970000000000001],[1288065600,0.40939999999999999],[1288152000,null],[1288929600,0.41089999999999999],[1289016000,0.41660000000000003],[1289102400,0.41660000000000003],[1289192400,0.41660000000000003],[1289278800,0.41860000000000003],[1289365200,0.41599999999999998],[1289451600,null],[1289538000,0.41570000000000001],[1289624400,0.4138],[1289710800,0.4138],[1289797200,0.4138],[1289883600,0.41270000000000001],[1289970000,0.40410000000000001],[1290056400,0.40539999999999998],[1290142800,0.4133],[1290229200,null],[1290574800,0.41539999999999999],[1290661200,0.42099999999999999],[1290747600,0.42099999999999999],[1290834000,null],[1312948800,0.3155],[1313035200,0.30220000000000002],[1313121600,0.31640000000000001],[1313208000,0.32329999999999998],[1313294400,0.32329999999999998],[1313380800,0.32329999999999998],[1313467200,0.32940000000000003],[1313553600,0.32679999999999998],[1313640000,0.32679999999999998],[1313726400,0.31990000000000002],[1313812800,0.31480000000000002],[1313899200,0.31480000000000002],[1313985600,0.31480000000000002],[1314072000,0.31609999999999999],[1314158400,0.31819999999999998],[1314244800,0.31830000000000003],[1314331200,0.31690000000000002],[1314417600,null],[1315022400,0.32590000000000002],[1315108800,0.32590000000000002],[1315195200,0.32590000000000002],[1315281600,0.32590000000000002],[1315368000,0.32379999999999998],[1315454400,null],[1335931200,0.32419999999999999],[1336017600,0.32529999999999998],[1336104000,0.33079999999999998],[1336190400,0.3281],[1336276800,0.3281],[1336363200,0.3281],[1336449600,0.3246],[1336536000,0.3175],[1336622400,0.31409999999999999],[1336708800,0.31580000000000003],[1336795200,0.31769999999999998],[1336881600,0.31769999999999998],[1336968000,0.31769999999999998],[1337054400,0.31190000000000001],[1337140800,null],[1337227200,0.30859999999999999],[1337313600,0.30520000000000003],[1337400000,0.30630000000000002],[1337486400,0.30630000000000002],[1337572800,0.30630000000000002],[1337659200,0.307],[1337745600,0.31090000000000001],[1337832000,null],[1342152000,0.31530000000000002],[1342238400,null],[1343188800,0.316],[1343275200,null],[1343707200,0.32790000000000002],[1343793600,null],[1343880000,0.33100000000000002],[1343966400,null],[1344484800,0.33660000000000001],[1344571200,0.33589999999999998],[1344657600,0.3377],[1344744000,0.3377],[1344830400,0.3377],[1344916800,null],[1345694400,0.33950000000000002],[1345780800,0.33979999999999999],[1345867200,null],[1346126400,0.34089999999999998],[1346212800,null],[1346385600,0.34289999999999998],[1346472000,0.34870000000000001],[1346558400,0.34870000000000001],[1346644800,0.34870000000000001],[1346731200,0.34870000000000001],[1346817600,0.34689999999999999],[1346904000,0.34970000000000001],[1346990400,0.35460000000000003],[1347076800,0.35510000000000003],[1347163200,0.35510000000000003],[1347249600,0.35510000000000003],[1347336000,null],[1347595200,0.35909999999999997],[1347681600,null],[1348027200,0.35659999999999997],[1348113600,null],[1348286400,0.35599999999999998],[1348372800,0.35599999999999998],[1348459200,0.35599999999999998],[1348545600,0.35310000000000002],[1348632000,0.35499999999999998],[1348718400,0.35389999999999999],[1348804800,0.35510000000000003],[1348891200,0.35270000000000001],[1348977600,0.35270000000000001],[1349064000,0.35270000000000001],[1349150400,null],[1350619200,0.36670000000000003],[1350705600,null],[1350964800,0.36209999999999998],[1351051200,0.36130000000000001],[1351137600,null],[1351224000,0.3629],[1351310400,0.35830000000000001],[1351396800,0.35830000000000001],[1351483200,0.35830000000000001],[1351569600,0.35830000000000001],[1351656000,0.35830000000000001],[1351742400,0.35880000000000001],[1351828800,null],[1363233600,0.38069999999999998],[1363320000,null],[1364875200,0.4118],[1364961600,0.41539999999999999],[1365048000,0.40400000000000003],[1365134400,0.40429999999999999],[1365220800,0.4002],[1365307200,0.4002],[1365393600,0.4002],[1365480000,0.40250000000000002],[1365566400,0.39989999999999998],[1365652800,0.40410000000000001],[1365739200,0.40710000000000002],[1365825600,0.41049999999999998],[1365912000,0.41049999999999998],[1365998400,0.41049999999999998],[1366084800,0.40110000000000001],[1366171200,0.4052],[1366257600,0.39939999999999998],[1366344000,0.39169999999999999],[1366430400,0.40589999999999998],[1366516800,0.40589999999999998],[1366603200,0.40589999999999998],[1366689600,0.3997],[1366776000,0.4052],[1366862400,0.39679999999999999],[1366948800,0.39460000000000001],[1367035200,0.38840000000000002],[1367121600,0.38840000000000002],[1367208000,0.38840000000000002],[1367294400,0.39250000000000002],[1367380800,0.3972],[1367467200,null],[1399521600,0.32979999999999998],[1399608000,0.33779999999999999],[1399694400,0.33889999999999998],[1399780800,0.33889999999999998],[1399867200,0.33889999999999998],[1399953600,0.33660000000000001],[1400040000,0.3392],[1400126400,0.33750000000000002],[1400212800,0.3367],[1400299200,0.34200000000000003],[1400385600,0.34200000000000003],[1400472000,0.34200000000000003],[1400558400,0.3397],[1400644800,0.33929999999999999],[1400731200,0.33860000000000001],[1400817600,0.33800000000000002],[1400904000,0.33639999999999998],[1400990400,0.33639999999999998],[1401076800,0.33639999999999998],[1401163200,0.33639999999999998],[1401249600,0.33589999999999998],[1401336000,0.33450000000000002],[1401422400,0.34060000000000001],[1401508800,0.3448],[1401595200,0.3448],[1401681600,0.3448],[1401768000,0.34820000000000001],[1401854400,0.34539999999999998],[1401940800,0.34429999999999999],[1402027200,0.34260000000000002],[1402113600,0.3478],[1402200000,0.3478],[1402286400,0.3478],[1402372800,0.3473],[1402459200,0.36499999999999999],[1402545600,0.37280000000000002],[1402632000,0.36770000000000003],[1402718400,0.36459999999999998],[1402804800,0.36459999999999998],[1402891200,0.36459999999999998],[1402977600,0.36399999999999999],[1403064000,0.36420000000000002],[1403150400,0.37040000000000001],[1403236800,0.37590000000000001],[1403323200,0.38479999999999998],[1403409600,0.38479999999999998],[1403496000,0.38479999999999998],[1403582400,0.37919999999999998],[1403668800,0.3775],[1403755200,0.38129999999999997],[1403841600,0.38369999999999999],[1403928000,0.38429999999999997],[1404014400,0.38429999999999997],[1404100800,0.38429999999999997],[1404187200,0.38240000000000002],[1404273600,0.38129999999999997],[1404360000,0.37719999999999998],[1404446400,0.37809999999999999],[1404532800,0.37809999999999999],[1404619200,0.37809999999999999],[1404705600,0.37809999999999999],[1404792000,0.37780000000000002],[1404878400,0.37980000000000003],[1404964800,0.38150000000000001],[1405051200,0.37990000000000002],[1405137600,0.37990000000000002],[1405224000,0.37990000000000002],[1405310400,0.37990000000000002],[1405396800,0.377],[1405483200,0.37590000000000001],[1405569600,0.3745],[1405656000,0.36909999999999998],[1405742400,0.3735],[1405828800,0.3735],[1405915200,0.3735],[1406001600,0.37180000000000002],[1406088000,0.37230000000000002],[1406174400,0.37930000000000003],[1406260800,0.38080000000000003],[1406347200,0.37559999999999999],[1406433600,0.37559999999999999],[1406520000,0.37559999999999999],[1406606400,0.36890000000000001],[1406692800,0.36499999999999999],[1406779200,0.35799999999999998],[1406865600,0.34789999999999999],[1406952000,0.3483],[1407038400,0.3483],[1407124800,0.3483],[1407211200,0.34939999999999999],[1407297600,0.34279999999999999],[1407384000,0.36180000000000001],[1407470400,0.3574],[1407556800,0.3669],[1407643200,0.3669],[1407729600,0.3669],[1407816000,0.36840000000000001],[1407902400,0.37069999999999997],[1407988800,0.37190000000000001],[1408075200,0.38290000000000002],[1408161600,0.38300000000000001],[1408248000,0.38300000000000001],[1408334400,0.38300000000000001],[1408420800,0.3831],[1408507200,0.38290000000000002],[1408593600,0.38040000000000002],[1408680000,0.37719999999999998],[1408766400,0.37459999999999999],[1408852800,0.37459999999999999],[1408939200,0.37459999999999999],[1409025600,0.37719999999999998],[1409112000,0.372],[1409198400,0.372],[1409284800,0.37190000000000001],[1409371200,0.37180000000000002],[1409457600,0.37180000000000002],[1409544000,0.37180000000000002],[1409630400,0.37180000000000002],[1409716800,0.36659999999999998],[1409803200,0.36659999999999998],[1409889600,0.3644],[1409976000,0.3644],[1410062400,0.3644],[1410148800,0.3644],[1410235200,0.3604],[1410321600,0.35339999999999999],[1410408000,0.3548],[1410494400,0.3584],[1410580800,0.35870000000000002],[1410667200,0.35870000000000002],[1410753600,0.35870000000000002],[1410840000,0.38190000000000002],[1410926400,0.38979999999999998],[1411012800,0.38529999999999998],[1411099200,0.38429999999999997],[1411185600,0.38540000000000002],[1411272000,0.38540000000000002],[1411358400,0.38540000000000002],[1411444800,0.3851],[1411531200,0.38279999999999997],[1411617600,0.38669999999999999],[1411704000,0.37980000000000003],[1411790400,0.37509999999999999],[1411876800,0.37509999999999999],[1411963200,0.37509999999999999],[1412049600,0.37569999999999998],[1412136000,0.37840000000000001],[1412222400,0.37109999999999999],[1412308800,0.36940000000000001],[1412395200,0.3795],[1412481600,0.3795],[1412568000,0.3795],[1412654400,0.37919999999999998],[1412740800,0.37709999999999999],[1412827200,0.38579999999999998],[1412913600,0.37980000000000003],[1413000000,0.38390000000000002],[1413086400,0.38390000000000002],[1413172800,0.38390000000000002],[1413259200,0.376],[1413345600,0.37509999999999999],[1413432000,0.3553],[1413518400,0.3528],[1413604800,0.36370000000000002],[1413691200,0.36370000000000002],[1413777600,0.36370000000000002],[1413864000,0.36370000000000002],[1413950400,0.37469999999999998],[1414036800,0.36859999999999998],[1414123200,0.36530000000000001],[1414209600,0.37419999999999998],[1414296000,0.37419999999999998],[1414382400,0.37419999999999998],[1414468800,0.36699999999999999],[1414555200,0.37109999999999999],[1414641600,0.36680000000000001],[1414728000,0.36659999999999998],[1414814400,0.37180000000000002],[1414900800,0.37180000000000002],[1414990800,0.37180000000000002],[1415077200,0.37240000000000001],[1415163600,0.37080000000000002],[1415250000,0.37140000000000001],[1415336400,0.38569999999999999],[1415422800,0.38540000000000002],[1415509200,0.38540000000000002],[1415595600,0.38540000000000002],[1415682000,0.38129999999999997],[1415768400,0.3805],[1415854800,0.3755],[1415941200,0.3795],[1416027600,0.37590000000000001],[1416114000,0.37590000000000001],[1416200400,0.37590000000000001],[1416286800,0.38969999999999999],[1416373200,0.38190000000000002],[1416459600,0.38],[1416546000,0.37930000000000003],[1416632400,0.38279999999999997],[1416718800,0.38279999999999997],[1416805200,0.38279999999999997],[1416891600,0.38679999999999998],[1416978000,0.38700000000000001],[1417064400,0.38219999999999998],[1417150800,0.38219999999999998],[1417237200,0.38519999999999999],[1417323600,0.38519999999999999],[1417410000,0.38519999999999999],[1417496400,0.37680000000000002],[1417582800,0.37709999999999999],[1417669200,0.36059999999999998],[1417755600,0.35820000000000002],[1417842000,0.36199999999999999],[1417928400,0.36199999999999999],[1418014800,0.36199999999999999],[1418101200,0.35949999999999999],[1418187600,0.35560000000000003],[1418274000,0.35709999999999997],[1418360400,0.36249999999999999],[1418446800,0.35189999999999999],[1418533200,0.35189999999999999],[1418619600,0.35189999999999999],[1418706000,0.35010000000000002],[1418792400,0.34350000000000003],[1418878800,0.35489999999999999],[1418965200,0.3679],[1419051600,0.36749999999999999],[1419138000,0.36749999999999999],[1419224400,0.36749999999999999],[1419310800,0.36599999999999999],[1419397200,0.3705],[1419483600,0.36630000000000001],[1419570000,0.36630000000000001],[1419656400,0.36559999999999998],[1419742800,0.36559999999999998],[1419829200,0.36559999999999998],[1419915600,0.36770000000000003],[1420002000,0.36259999999999998],[1420088400,0.35999999999999999],[1420174800,0.35999999999999999],[1420261200,0.3569],[1420347600,0.3569],[1420434000,0.3569],[1420520400,0.3533],[1420606800,0.35549999999999998],[1420693200,0.36530000000000001],[1420779600,0.37409999999999999],[1420866000,0.37209999999999999],[1420952400,0.37209999999999999],[1421038800,0.37209999999999999],[1421125200,0.36969999999999997],[1421211600,0.3659],[1421298000,0.35730000000000001],[1421384400,0.36080000000000001],[1421470800,0.36109999999999998],[1421557200,0.36109999999999998],[1421643600,0.36109999999999998],[1421730000,0.36109999999999998],[1421816400,0.36049999999999999],[1421902800,0.36969999999999997],[1421989200,0.37369999999999998],[1422075600,0.37180000000000002],[1422162000,0.37180000000000002],[1422248400,0.37180000000000002],[1422334800,0.37390000000000001],[1422421200,0.37290000000000001],[1422507600,0.37090000000000001],[1422594000,0.3715],[1422680400,0.36480000000000001],[1422766800,0.36480000000000001],[1422853200,0.36480000000000001],[1422939600,0.36730000000000002],[1423026000,0.37340000000000001],[1423112400,0.37009999999999998],[1423198800,0.37290000000000001],[1423285200,0.36840000000000001],[1423371600,0.36840000000000001],[1423458000,0.36840000000000001],[1423544400,0.36699999999999999],[1423630800,0.35060000000000002],[1423717200,0.3473],[1423803600,0.35210000000000002],[1423890000,0.34889999999999999],[1423976400,0.34889999999999999],[1424062800,0.34889999999999999],[1424149200,0.34889999999999999],[1424235600,0.36320000000000002],[1424322000,0.36559999999999998],[1424408400,0.3614],[1424494800,0.36749999999999999],[1424581200,0.36749999999999999],[1424667600,0.36749999999999999],[1424754000,0.3715],[1424840400,0.36840000000000001],[1424926800,0.36720000000000003],[1425013200,0.37469999999999998],[1425099600,0.3669],[1425186000,0.3669],[1425272400,0.3669],[1425358800,0.36449999999999999],[1425445200,0.36170000000000002],[1425531600,0.35820000000000002],[1425618000,0.35970000000000002],[1425704400,0.3589],[1425790800,0.3589],[1425873600,0.3589],[1425960000,0.3614],[1426046400,0.35589999999999999],[1426132800,0.35620000000000002],[1426219200,0.36780000000000002],[1426305600,0.36249999999999999],[1426392000,0.36249999999999999],[1426478400,0.36249999999999999],[1426564800,0.3639],[1426651200,0.3574],[1426737600,0.3609],[1426824000,0.35510000000000003],[1426910400,0.36420000000000002],[1426996800,0.36420000000000002],[1427083200,0.36420000000000002],[1427169600,0.3604],[1427256000,0.35749999999999998],[1427342400,0.35709999999999997],[1427428800,0.3589],[1427515200,0.36199999999999999],[1427601600,0.36199999999999999],[1427688000,0.36199999999999999],[1427774400,0.37109999999999999],[1427860800,0.3674],[1427947200,0.3669],[1428033600,0.37230000000000002],[1428120000,0.37230000000000002],[1428206400,0.37230000000000002],[1428292800,0.37230000000000002],[1428379200,0.37830000000000003],[1428465600,0.38579999999999998],[1428552000,0.38700000000000001],[1428638400,0.38109999999999999],[1428724800,0.38009999999999999],[1428811200,0.38009999999999999],[1428897600,0.38009999999999999],[1428984000,0.37409999999999999],[1429070400,0.377],[1429156800,0.37580000000000002],[1429243200,0.375],[1429329600,0.37740000000000001],[1429416000,0.37740000000000001],[1429502400,0.37740000000000001],[1429588800,0.37319999999999998],[1429675200,0.37190000000000001],[1429761600,0.37069999999999997],[1429848000,0.36859999999999998],[1429934400,0.37169999999999997],[1430020800,0.37169999999999997],[1430107200,0.37169999999999997],[1430193600,0.37159999999999999],[1430280000,0.37190000000000001],[1430366400,0.36890000000000001],[1430452800,0.36930000000000002],[1430539200,null],[1442462400,0.3342],[1442548800,0.33179999999999998],[1442635200,0.34050000000000002],[1442721600,0.34050000000000002],[1442808000,0.34050000000000002],[1442894400,0.33910000000000001],[1442980800,0.33639999999999998],[1443067200,0.33650000000000002],[1443153600,0.32900000000000001],[1443240000,0.33650000000000002],[1443326400,0.33650000000000002],[1443412800,0.33650000000000002],[1443499200,0.33500000000000002],[1443585600,0.33560000000000001],[1443672000,0.33879999999999999],[1443758400,0.3412],[1443844800,0.34370000000000001],[1443931200,0.34370000000000001],[1444017600,0.34370000000000001],[1444104000,0.34429999999999999],[1444190400,0.33079999999999998],[1444276800,0.33339999999999997],[1444363200,0.33229999999999998],[1444449600,0.33040000000000003],[1444536000,0.33040000000000003],[1444622400,0.33040000000000003],[1444708800,0.31990000000000002],[1444795200,0.35320000000000001],[1444881600,0.34699999999999998],[1444968000,0.35460000000000003],[1445054400,0.35749999999999998],[1445140800,0.35749999999999998],[1445227200,0.35749999999999998],[1445313600,0.3553],[1445400000,0.35820000000000002],[1445486400,0.35470000000000002],[1445572800,0.35489999999999999],[1445659200,0.35489999999999999],[1445745600,0.35489999999999999],[1445832000,0.35489999999999999],[1445918400,0.35499999999999998],[1446004800,0.3508],[1446091200,0.35020000000000001],[1446177600,0.3523],[1446264000,0.3553],[1446350400,0.3553],[1446440400,0.3553],[1446526800,0.35730000000000001],[1446613200,0.34989999999999999],[1446699600,0.34639999999999999],[1446786000,0.34689999999999999],[1446872400,0.34250000000000003],[1446958800,0.34250000000000003],[1447045200,0.34250000000000003],[1447131600,0.34039999999999998],[1447218000,0.34639999999999999],[1447304400,0.36359999999999998],[1447390800,0.36299999999999999],[1447477200,0.36840000000000001],[1447563600,0.36840000000000001],[1447650000,0.36840000000000001],[1447736400,0.36820000000000003],[1447822800,0.37090000000000001],[1447909200,0.36709999999999998],[1447995600,0.36580000000000001],[1448082000,0.3609],[1448168400,0.3609],[1448254800,0.3609],[1448341200,0.36020000000000002],[1448427600,0.35959999999999998],[1448514000,0.3619],[1448600400,0.3619],[1448686800,0.36449999999999999],[1448773200,0.36449999999999999],[1448859600,0.36449999999999999],[1448946000,0.35749999999999998],[1449032400,0.36230000000000001],[1449118800,0.35980000000000001],[1449205200,0.35830000000000001],[1449291600,0.36890000000000001],[1449378000,0.36890000000000001],[1449464400,0.36890000000000001],[1449550800,0.36840000000000001],[1449637200,0.36830000000000002],[1449723600,0.36499999999999999],[1449810000,0.36399999999999999],[1449896400,0.36120000000000002],[1449982800,0.36120000000000002],[1450069200,0.36120000000000002],[1450155600,0.35920000000000002],[1450242000,0.36380000000000001],[1450328400,0.36549999999999999],[1450414800,0.36270000000000002],[1450501200,0.35639999999999999],[1450587600,0.35639999999999999],[1450674000,0.35639999999999999],[1450760400,0.35670000000000002],[1450846800,0.35720000000000002],[1450933200,0.36099999999999999],[1451019600,0.35970000000000002],[1451106000,0.35970000000000002],[1451192400,0.35970000000000002],[1451278800,0.35970000000000002],[1451365200,0.35749999999999998],[1451451600,0.36259999999999998],[1451538000,0.36049999999999999],[1451624400,0.36009999999999998],[1451710800,0.36009999999999998],[1451797200,0.36009999999999998],[1451883600,0.36009999999999998],[1451970000,0.35489999999999999],[1452056400,0.35630000000000001],[1452142800,0.35110000000000002],[1452229200,0.35160000000000002],[1452315600,0.3478],[1452402000,0.3478],[1452488400,0.3478],[1452574800,0.34520000000000001],[1452661200,0.34970000000000001],[1452747600,0.34260000000000002],[1452834000,0.33729999999999999],[1452920400,0.3352],[1453006800,0.3352],[1453093200,0.3352],[1453179600,0.3352],[1453266000,0.34089999999999998],[1453352400,0.33329999999999999],[1453438800,0.33479999999999999],[1453525200,0.34379999999999999],[1453611600,0.34379999999999999],[1453698000,0.34379999999999999],[1453784400,0.33779999999999999],[1453870800,0.33839999999999998],[1453957200,0.34039999999999998],[1454043600,0.34699999999999998],[1454130000,0.35260000000000002],[1454216400,0.35260000000000002],[1454302800,0.35260000000000002],[1454389200,0.35880000000000001],[1454475600,0.35920000000000002],[1454562000,0.35349999999999998],[1454648400,0.34200000000000003],[1454734800,0.34039999999999998],[1454821200,0.34039999999999998],[1454907600,0.34039999999999998],[1454994000,0.32890000000000003],[1455080400,0.3291],[1455166800,0.33040000000000003],[1455253200,0.3281],[1455339600,0.3296],[1455426000,0.3296],[1455512400,0.3296],[1455598800,0.3296],[1455685200,0.32940000000000003],[1455771600,0.33629999999999999],[1455858000,0.32979999999999998],[1455944400,0.3296],[1456030800,0.3296],[1456117200,0.3296],[1456203600,0.33489999999999998],[1456290000,0.33100000000000002],[1456376400,0.33100000000000002],[1456462800,0.33210000000000001],[1456549200,0.32600000000000001],[1456635600,0.32600000000000001],[1456722000,0.32600000000000001],[1456808400,0.32619999999999999],[1456894800,0.33090000000000003],[1456981200,0.33079999999999998],[1457067600,0.34250000000000003],[1457154000,0.34899999999999998],[1457240400,0.34899999999999998],[1457326800,0.34899999999999998],[1457413200,0.34350000000000003],[1457499600,0.3407],[1457586000,0.3483],[1457672400,0.35420000000000001],[1457758800,0.35570000000000002],[1457845200,0.35570000000000002],[1457928000,0.35570000000000002],[1458014400,0.35539999999999999],[1458100800,0.35749999999999998],[1458187200,0.36109999999999998],[1458273600,0.36609999999999998],[1458360000,0.35930000000000001],[1458446400,0.35930000000000001],[1458532800,0.35930000000000001],[1458619200,0.35970000000000002],[1458705600,0.36280000000000001],[1458792000,0.3669],[1458878400,0.36559999999999998],[1458964800,0.36559999999999998],[1459051200,0.36559999999999998],[1459137600,0.36559999999999998],[1459224000,0.36730000000000002],[1459310400,0.36780000000000002],[1459396800,0.36799999999999999],[1459483200,0.3679],[1459569600,0.36940000000000001],[1459656000,0.36940000000000001],[1459742400,0.36940000000000001],[1459828800,0.36559999999999998],[1459915200,0.35809999999999997],[1460001600,0.35630000000000001],[1460088000,0.35199999999999998],[1460174400,0.35560000000000003],[1460260800,0.35560000000000003],[1460347200,0.35560000000000003],[1460433600,0.35520000000000002],[1460520000,0.35830000000000001],[1460606400,0.35580000000000001],[1460692800,0.36730000000000002],[1460779200,0.37280000000000002],[1460865600,0.37280000000000002],[1460952000,0.37280000000000002],[1461038400,0.37259999999999999],[1461124800,0.38140000000000002],[1461211200,0.37680000000000002],[1461297600,0.36959999999999998],[1461384000,0.3674],[1461470400,0.3674],[1461556800,0.3674],[1461643200,0.36969999999999997],[1461729600,0.36969999999999997],[1461816000,0.36820000000000003],[1461902400,0.37159999999999999],[1461988800,0.37869999999999998],[1462075200,0.37869999999999998],[1462161600,0.37869999999999998],[1462248000,null],[1462334400,0.30790000000000001],[1462420800,0.30959999999999999],[1462507200,0.31230000000000002],[1462593600,0.31159999999999999],[1462680000,0.31159999999999999],[1462766400,0.31159999999999999],[1462852800,0.31309999999999999],[1462939200,0.31580000000000003],[1463025600,0.315],[1463112000,0.31850000000000001],[1463198400,0.31269999999999998],[1463284800,0.31269999999999998],[1463371200,0.31269999999999998],[1463457600,0.31480000000000002],[1463544000,0.30869999999999997],[1463630400,null],[1463716800,0.3029],[1463803200,null],[1465617600,0.31690000000000002],[1465704000,0.31690000000000002],[1465790400,0.31690000000000002],[1465876800,0.31109999999999999],[1465963200,null],[1620100800,0.35039999999999999],[1620187200,0.34789999999999999],[1620273600,0.34889999999999999],[1620360000,0.36049999999999999],[1620446400,0.3609],[1620532800,0.3609],[1620619200,0.3609],[1620705600,0.36170000000000002],[1620792000,0.35039999999999999],[1620878400,0.3448],[1620964800,0.34789999999999999],[1621051200,0.34620000000000001],[1621137600,0.34620000000000001],[1621224000,0.34620000000000001],[1621310400,0.34320000000000001],[1621396800,0.32879999999999998],[1621483200,0.32879999999999998],[1621569600,0.33310000000000001],[1621656000,0.3372],[1621742400,0.3372],[1621828800,0.3372],[1621915200,0.34200000000000003],[1622001600,0.34620000000000001],[1622088000,0.34100000000000003],[1622174400,0.34060000000000001],[1622260800,0.34739999999999999],[1622347200,0.34739999999999999],[1622433600,0.34739999999999999],[1622520000,0.34739999999999999],[1622606400,0.34839999999999999],[1622692800,0.35859999999999997],[1622779200,0.35489999999999999],[1622865600,0.35549999999999998],[1622952000,0.35549999999999998],[1623038400,0.35549999999999998],[1623124800,0.35389999999999999],[1623211200,0.35389999999999999],[1623297600,0.3518],[1623384000,0.35010000000000002],[1623470400,0.34710000000000002],[1623556800,0.34710000000000002],[1623643200,0.34710000000000002],[1623729600,0.34649999999999997],[1623816000,0.33879999999999999],[1623902400,0.3372],[1623988800,null],[1652155200,0.35320000000000001],[1652241600,0.35730000000000001],[1652328000,0.36680000000000001],[1652414400,0.36230000000000001],[1652500800,0.36409999999999998],[1652587200,0.36409999999999998],[1652673600,0.36409999999999998],[1652760000,0.36840000000000001],[1652846400,0.35970000000000002],[1652932800,null],[1654056000,0.36649999999999999],[1654142400,null],[1655179200,0.33739999999999998],[1655265600,0.3402],[1655352000,0.33950000000000002],[1655438400,0.32990000000000003],[1655524800,0.32350000000000001],[1655611200,0.32350000000000001],[1655697600,0.32350000000000001],[1655784000,0.32350000000000001],[1655870400,0.33529999999999999],[1655956800,0.33739999999999998],[1656043200,0.34229999999999999],[1656129600,0.35639999999999999],[1656216000,0.35639999999999999],[1656302400,0.35639999999999999],[1656388800,0.35260000000000002],[1656475200,0.35589999999999999],[1656561600,0.35310000000000002],[1656648000,0.34789999999999999],[1656734400,0.35920000000000002],[1656820800,0.35920000000000002],[1656907200,0.35920000000000002],[1656993600,0.35920000000000002],[1657080000,0.35439999999999999],[1657166400,0.3543],[1657252800,0.34839999999999999],[1657339200,0.35270000000000001],[1657425600,0.35270000000000001],[1657512000,0.35270000000000001],[1657598400,0.35849999999999999],[1657684800,0.3639],[1657771200,0.36899999999999999],[1657857600,0.36709999999999998],[1657944000,0.36820000000000003],[1658030400,0.36820000000000003],[1658116800,0.36820000000000003],[1658203200,0.3674],[1658289600,0.36930000000000002],[1658376000,0.36520000000000002],[1658462400,0.36220000000000002],[1658548800,0.37019999999999997],[1658635200,0.37019999999999997],[1658721600,0.37019999999999997],[1658808000,0.37269999999999998],[1658894400,0.37230000000000002],[1658980800,0.37790000000000001],[1659067200,0.38369999999999999],[1659153600,0.39140000000000003],[1659240000,0.39140000000000003],[1659326400,0.39140000000000003],[1659412800,0.39029999999999998],[1659499200,null],[1660104000,0.35799999999999998],[1660190400,null],[1660276800,0.36990000000000001],[1660363200,null],[1661227200,0.36270000000000002],[1661313600,0.36759999999999998],[1661400000,0.373],[1661486400,null],[1665633600,0.31530000000000002],[1665720000,0.31830000000000003],[1665806400,0.31240000000000001],[1665892800,0.31240000000000001],[1665979200,0.31240000000000001],[1666065600,null],[1669784400,0.34949999999999998],[1669870800,null],[1681790400,0.37169999999999997],[1681876800,0.37559999999999999],[1681963200,0.37809999999999999],[1682049600,0.38],[1682136000,0.38200000000000001],[1682222400,0.38200000000000001],[1682308800,0.38200000000000001],[1682395200,0.38479999999999998],[1682481600,0.38440000000000002],[1682568000,0.38819999999999999],[1682654400,0.39140000000000003],[1682740800,0.39400000000000002],[1682827200,0.39400000000000002],[1682913600,0.39400000000000002],[1683000000,0.3523],[1683086400,0.38469999999999999],[1683172800,0.38590000000000002],[1683259200,0.3866],[1683345600,0.38350000000000001],[1683432000,0.38350000000000001],[1683518400,0.38350000000000001],[1683604800,0.38019999999999998],[1683691200,0.38059999999999999],[1683777600,0.37969999999999998],[1683864000,0.37780000000000002],[1683950400,0.38269999999999998],[1684036800,0.38269999999999998],[1684123200,0.38269999999999998],[1684209600,0.37330000000000002],[1684296000,0.3725],[1684382400,0.36249999999999999],[1684468800,0.35870000000000002],[1684555200,0.3629],[1684641600,0.3629],[1684728000,0.3629],[1684814400,0.35830000000000001],[1684900800,0.35070000000000001],[1684987200,0.34720000000000001],[1685073600,0.34589999999999999],[1685160000,null],[1685592000,0.34499999999999997],[1685678400,0.34989999999999999],[1685764800,0.36049999999999999],[1685851200,0.36049999999999999],[1685937600,0.36049999999999999],[1686024000,0.36220000000000002],[1686110400,0.3679],[1686196800,0.37569999999999998],[1686283200,0.37690000000000001],[1686369600,0.37669999999999998],[1686456000,0.37669999999999998],[1686542400,0.37669999999999998],[1686628800,0.37690000000000001],[1686715200,0.37940000000000002],[1686801600,0.37580000000000002],[1686888000,0.37059999999999998],[1686974400,0.37030000000000002],[1687060800,0.37030000000000002],[1687147200,0.37030000000000002],[1687233600,0.37030000000000002],[1687320000,0.37390000000000001],[1687406400,0.37830000000000003],[1687492800,0.375],[1687579200,0.37640000000000001],[1687665600,0.37640000000000001],[1687752000,0.37640000000000001],[1687838400,0.37530000000000002],[1687924800,0.37569999999999998],[1688011200,0.374],[1688097600,0.37419999999999998],[1688184000,0.37690000000000001],[1688270400,0.37690000000000001],[1688356800,0.37690000000000001],[1688443200,0.38030000000000003],[1688529600,0.38030000000000003],[1688616000,0.38129999999999997],[1688702400,0.37959999999999999],[1688788800,0.37980000000000003],[1688875200,0.37980000000000003],[1688961600,0.37980000000000003],[1689048000,null],[1689393600,0.38729999999999998],[1689480000,0.38729999999999998],[1689566400,0.38729999999999998],[1689652800,0.39000000000000001],[1689739200,0.3886],[1689825600,0.39389999999999997],[1689912000,0.40229999999999999],[1689998400,0.4012],[1690084800,0.4012],[1690171200,0.4012],[1690257600,0.40260000000000001],[1690344000,0.40799999999999997],[1690430400,0.40810000000000002],[1690516800,0.3962],[1690603200,0.40110000000000001],[1690689600,0.40110000000000001],[1690776000,0.40110000000000001],[1690862400,0.39379999999999998],[1690948800,null],[1691035200,0.37740000000000001],[1691121600,null],[1692417600,0.3548],[1692504000,0.3548],[1692590400,0.3548],[1692676800,null],[1694232000,0.35749999999999998],[1694318400,0.35749999999999998],[1694404800,0.35749999999999998],[1694491200,0.36749999999999999],[1694577600,0.36459999999999998],[1694664000,0.36170000000000002],[1694750400,null],[1694836800,0.36770000000000003],[1694923200,0.36770000000000003],[1695009600,0.36770000000000003],[1695096000,0.3745],[1695182400,0.37009999999999998],[1695268800,0.37480000000000002],[1695355200,0.36549999999999999],[1695441600,0.3599],[1695528000,0.3599],[1695614400,0.3599],[1695700800,0.35799999999999998],[1695787200,0.35649999999999998],[1695873600,0.35199999999999998],[1695960000,0.35349999999999998],[1696046400,0.35859999999999997],[1696132800,0.35859999999999997],[1696219200,0.35859999999999997],[1696305600,0.35060000000000002],[1696392000,0.34810000000000002],[1696478400,0.35539999999999999],[1696564800,null],[1698292800,0.32800000000000001],[1698379200,0.32940000000000003],[1698465600,0.32169999999999999],[1698552000,0.32169999999999999],[1698638400,0.32169999999999999],[1698724800,0.32250000000000001],[1698811200,0.3281],[1698897600,0.3291],[1698984000,null],[1743825600,0.41880000000000001],[1743912000,0.41880000000000001],[1743998400,0.41880000000000001],[1744084800,0.41139999999999999],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40150000000000002],[1115179200,null],[1152676800,0.38369999999999999],[1152763200,null],[1153281600,0.36680000000000001],[1153368000,0.37540000000000001],[1153454400,0.36599999999999999],[1153540800,0.36330000000000001],[1153627200,0.36330000000000001],[1153713600,0.36330000000000001],[1153800000,null],[1153972800,0.36909999999999998],[1154059200,0.36349999999999999],[1154145600,0.36699999999999999],[1154232000,0.36699999999999999],[1154318400,0.36699999999999999],[1154404800,0.36659999999999998],[1154491200,0.36570000000000003],[1154577600,0.36940000000000001],[1154664000,0.36809999999999998],[1154750400,0.37040000000000001],[1154836800,0.37040000000000001],[1154923200,0.37040000000000001],[1155009600,0.36830000000000002],[1155096000,0.36680000000000001],[1155182400,0.36509999999999998],[1155268800,0.36330000000000001],[1155355200,0.36459999999999998],[1155441600,0.36459999999999998],[1155528000,0.36459999999999998],[1155614400,0.36299999999999999],[1155700800,0.37059999999999998],[1155787200,0.37480000000000002],[1155873600,0.37309999999999999],[1155960000,0.37159999999999999],[1156046400,0.37159999999999999],[1156132800,0.37159999999999999],[1156219200,0.36969999999999997],[1156305600,0.37040000000000001],[1156392000,0.37130000000000002],[1156478400,0.36809999999999998],[1156564800,0.36499999999999999],[1156651200,0.36499999999999999],[1156737600,0.36499999999999999],[1156824000,0.36720000000000003],[1156910400,0.3679],[1156996800,0.36620000000000003],[1157083200,0.36840000000000001],[1157169600,0.37680000000000002],[1157256000,0.37680000000000002],[1157342400,0.37680000000000002],[1157428800,0.37680000000000002],[1157515200,0.3775],[1157601600,0.37619999999999998],[1157688000,0.36620000000000003],[1157774400,0.37080000000000002],[1157860800,0.37080000000000002],[1157947200,0.37080000000000002],[1158033600,0.36170000000000002],[1158120000,null],[1159329600,0.38250000000000001],[1159416000,null],[1159848000,0.38190000000000002],[1159934400,null],[1160020800,0.38090000000000002],[1160107200,null],[1162270800,0.39589999999999997],[1162357200,0.39279999999999998],[1162443600,0.39340000000000003],[1162530000,0.39460000000000001],[1162616400,0.39150000000000001],[1162702800,0.39150000000000001],[1162789200,0.39150000000000001],[1162875600,0.39419999999999999],[1162962000,0.3931],[1163048400,0.39710000000000001],[1163134800,0.39250000000000002],[1163221200,0.38900000000000001],[1163307600,0.38900000000000001],[1163394000,0.38900000000000001],[1163480400,0.39119999999999999],[1163566800,null],[1165554000,0.40410000000000001],[1165640400,0.4078],[1165726800,0.4078],[1165813200,0.4078],[1165899600,0.40360000000000001],[1165986000,0.40529999999999999],[1166072400,0.41120000000000001],[1166158800,0.41399999999999998],[1166245200,0.41560000000000002],[1166331600,0.41560000000000002],[1166418000,0.41560000000000002],[1166504400,0.41399999999999998],[1166590800,0.41499999999999998],[1166677200,0.41249999999999998],[1166763600,0.40539999999999998],[1166850000,0.39939999999999998],[1166936400,0.39939999999999998],[1167022800,0.39939999999999998],[1167109200,0.39939999999999998],[1167195600,0.40139999999999998],[1167282000,0.40710000000000002],[1167368400,0.40639999999999998],[1167454800,0.39929999999999999],[1167541200,0.39929999999999999],[1167627600,0.39929999999999999],[1167714000,0.39929999999999999],[1167800400,0.39929999999999999],[1167886800,0.40749999999999997],[1167973200,null],[1168578000,0.40039999999999998],[1168664400,null],[1169269200,0.40560000000000002],[1169355600,0.40560000000000002],[1169442000,0.40560000000000002],[1169528400,0.40410000000000001],[1169614800,null],[1169701200,0.42570000000000002],[1169787600,0.42449999999999999],[1169874000,0.42109999999999997],[1169960400,0.42109999999999997],[1170046800,0.42109999999999997],[1170133200,0.42209999999999998],[1170219600,0.41920000000000002],[1170306000,0.4294],[1170392400,0.4289],[1170478800,0.43219999999999997],[1170565200,0.43219999999999997],[1170651600,0.43219999999999997],[1170738000,0.43280000000000002],[1170824400,0.43459999999999999],[1170910800,0.4299],[1170997200,0.42999999999999999],[1171083600,0.43020000000000003],[1171170000,0.43020000000000003],[1171256400,0.43020000000000003],[1171342800,0.43190000000000001],[1171429200,0.43769999999999998],[1171515600,0.44180000000000003],[1171602000,0.44140000000000001],[1171688400,0.44290000000000002],[1171774800,0.44290000000000002],[1171861200,0.44290000000000002],[1171947600,0.44290000000000002],[1172034000,0.45090000000000002],[1172120400,0.4511],[1172206800,0.44469999999999998],[1172293200,0.45490000000000003],[1172379600,0.45490000000000003],[1172466000,0.45490000000000003],[1172552400,0.4597],[1172638800,0.43919999999999998],[1172725200,0.44109999999999999],[1172811600,0.43859999999999999],[1172898000,0.43430000000000002],[1172984400,0.43430000000000002],[1173070800,0.43430000000000002],[1173157200,0.43319999999999997],[1173243600,0.43859999999999999],[1173330000,0.43630000000000002],[1173416400,0.44280000000000003],[1173502800,0.44519999999999998],[1173589200,0.44519999999999998],[1173672000,0.44519999999999998],[1173758400,0.44450000000000001],[1173844800,0.43469999999999998],[1173931200,0.43440000000000001],[1174017600,0.43180000000000002],[1174104000,0.42930000000000001],[1174190400,0.42930000000000001],[1174276800,0.42930000000000001],[1174363200,0.43919999999999998],[1174449600,0.44069999999999998],[1174536000,0.44640000000000002],[1174622400,0.44850000000000001],[1174708800,0.45079999999999998],[1174795200,0.45079999999999998],[1174881600,0.45079999999999998],[1174968000,0.45350000000000001],[1175054400,0.4446],[1175140800,null],[1177041600,0.44140000000000001],[1177128000,null],[1177473600,0.44080000000000003],[1177560000,0.46289999999999998],[1177646400,0.4657],[1177732800,0.46989999999999998],[1177819200,0.46989999999999998],[1177905600,0.46989999999999998],[1177992000,0.45760000000000001],[1178078400,null],[1178769600,0.41249999999999998],[1178856000,0.40999999999999998],[1178942400,null],[1179460800,0.41449999999999998],[1179547200,null],[1181793600,0.43780000000000002],[1181880000,0.44240000000000002],[1181966400,0.44359999999999999],[1182052800,0.44359999999999999],[1182139200,0.44359999999999999],[1182225600,0.44629999999999997],[1182312000,null],[1182571200,0.45050000000000001],[1182657600,0.45050000000000001],[1182744000,0.45050000000000001],[1182830400,0.44490000000000002],[1182916800,0.4456],[1183003200,null],[1184299200,0.48060000000000003],[1184385600,0.48920000000000002],[1184472000,0.48920000000000002],[1184558400,0.48920000000000002],[1184644800,0.49249999999999999],[1184731200,0.48899999999999999],[1184817600,0.48980000000000001],[1184904000,0.49609999999999999],[1184990400,0.49769999999999998],[1185076800,0.49769999999999998],[1185163200,0.49769999999999998],[1185249600,0.49519999999999997],[1185336000,0.48999999999999999],[1185422400,0.50460000000000005],[1185508800,0.51180000000000003],[1185595200,0.49840000000000001],[1185681600,0.49840000000000001],[1185768000,0.49840000000000001],[1185854400,0.51259999999999994],[1185940800,0.49930000000000002],[1186027200,0.51080000000000003],[1186113600,0.51129999999999998],[1186200000,0.50190000000000001],[1186286400,0.50190000000000001],[1186372800,0.50190000000000001],[1186459200,0.51270000000000004],[1186545600,0.53100000000000003],[1186632000,0.54849999999999999],[1186718400,0.53420000000000001],[1186804800,0.52939999999999998],[1186891200,0.52939999999999998],[1186977600,0.52939999999999998],[1187064000,0.52769999999999995],[1187150400,0.51070000000000004],[1187236800,0.48609999999999998],[1187323200,0.47499999999999998],[1187409600,0.49740000000000001],[1187496000,0.49740000000000001],[1187582400,0.49740000000000001],[1187668800,0.50700000000000001],[1187755200,0.49320000000000003],[1187841600,0.5111],[1187928000,0.50339999999999996],[1188014400,0.51490000000000002],[1188100800,0.51490000000000002],[1188187200,0.51490000000000002],[1188273600,0.51239999999999997],[1188360000,0.49880000000000002],[1188446400,0.51090000000000002],[1188532800,0.51439999999999997],[1188619200,0.52139999999999997],[1188705600,0.52139999999999997],[1188792000,0.52139999999999997],[1188878400,0.52139999999999997],[1188964800,0.52659999999999996],[1189051200,0.52690000000000003],[1189137600,0.53590000000000004],[1189224000,0.51739999999999997],[1189310400,0.51739999999999997],[1189396800,0.51739999999999997],[1189483200,0.51659999999999995],[1189569600,0.51680000000000004],[1189656000,0.52100000000000002],[1189742400,0.52429999999999999],[1189828800,0.52610000000000001],[1189915200,0.52610000000000001],[1190001600,0.52610000000000001],[1190088000,0.52980000000000005],[1190174400,0.5544],[1190260800,0.56040000000000001],[1190347200,0.5554],[1190433600,0.55959999999999999],[1190520000,0.55959999999999999],[1190606400,0.55959999999999999],[1190692800,0.55689999999999995],[1190779200,0.58140000000000003],[1190865600,0.59570000000000001],[1190952000,0.60970000000000002],[1191038400,0.60899999999999999],[1191124800,0.60899999999999999],[1191211200,0.60899999999999999],[1191297600,0.60819999999999996],[1191384000,0.5917],[1191470400,0.58260000000000001],[1191556800,0.59130000000000005],[1191643200,0.59999999999999998],[1191729600,0.59999999999999998],[1191816000,0.59999999999999998],[1191902400,0.60999999999999999],[1191988800,0.61699999999999999],[1192075200,0.6089],[1192161600,0.60329999999999995],[1192248000,0.60529999999999995],[1192334400,0.60529999999999995],[1192420800,0.60529999999999995],[1192507200,0.60440000000000005],[1192593600,0.59389999999999998],[1192680000,0.59760000000000002],[1192766400,0.61699999999999999],[1192852800,0.6048],[1192939200,0.6048],[1193025600,0.6048],[1193112000,0.59909999999999997],[1193198400,0.62990000000000002],[1193284800,0.62939999999999996],[1193371200,0.63719999999999999],[1193457600,0.63429999999999997],[1193544000,0.63429999999999997],[1193630400,0.63429999999999997],[1193716800,0.64090000000000003],[1193803200,0.63339999999999996],[1193889600,0.64019999999999999],[1193976000,0.62709999999999999],[1194062400,0.63529999999999998],[1194148800,0.63529999999999998],[1194238800,0.63529999999999998],[1194325200,0.63429999999999997],[1194411600,0.66420000000000001],[1194498000,0.64459999999999995],[1194584400,0.64900000000000002],[1194670800,0.623],[1194757200,0.623],[1194843600,0.623],[1194930000,0.59809999999999997],[1195016400,0.61760000000000004],[1195102800,0.62209999999999999],[1195189200,0.60440000000000005],[1195275600,0.60160000000000002],[1195362000,0.60160000000000002],[1195448400,0.60160000000000002],[1195534800,0.58709999999999996],[1195621200,0.60429999999999995],[1195707600,0.59060000000000001],[1195794000,0.59060000000000001],[1195880400,0.59379999999999999],[1195966800,0.59379999999999999],[1196053200,0.59379999999999999],[1196139600,0.59060000000000001],[1196226000,0.60289999999999999],[1196312400,0.63280000000000003],[1196398800,0.63370000000000004],[1196485200,0.6472],[1196571600,0.6472],[1196658000,0.6472],[1196744400,0.65200000000000002],[1196830800,0.65749999999999997],[1196917200,0.6643],[1197003600,0.67810000000000004],[1197090000,0.67649999999999999],[1197176400,0.67649999999999999],[1197262800,0.67649999999999999],[1197349200,0.68799999999999994],[1197435600,0.67449999999999999],[1197522000,0.66720000000000002],[1197608400,0.68669999999999998],[1197694800,0.68200000000000005],[1197781200,0.68200000000000005],[1197867600,0.68200000000000005],[1197954000,0.65610000000000002],[1198040400,0.67769999999999997],[1198126800,0.66149999999999998],[1198213200,0.65749999999999997],[1198299600,0.68689999999999996],[1198386000,0.68689999999999996],[1198472400,0.68689999999999996],[1198558800,0.68969999999999998],[1198645200,0.68969999999999998],[1198731600,0.69650000000000001],[1198818000,0.68620000000000003],[1198904400,0.69740000000000002],[1198990800,0.69740000000000002],[1199077200,0.69740000000000002],[1199163600,0.67000000000000004],[1199250000,0.67000000000000004],[1199336400,0.65600000000000003],[1199422800,0.67359999999999998],[1199509200,0.66469999999999996],[1199595600,0.66469999999999996],[1199682000,0.66469999999999996],[1199768400,0.66020000000000001],[1199854800,0.64080000000000004],[1199941200,0.64119999999999999],[1200027600,0.62260000000000004],[1200114000,0.61580000000000001],[1200200400,0.61580000000000001],[1200286800,0.61580000000000001],[1200373200,0.64449999999999996],[1200459600,0.61839999999999995],[1200546000,0.58650000000000002],[1200632400,0.54879999999999995],[1200718800,0.54869999999999997],[1200805200,0.54869999999999997],[1200891600,0.54869999999999997],[1200978000,0.54869999999999997],[1201064400,0.54669999999999996],[1201150800,0.55779999999999996],[1201237200,0.58109999999999995],[1201323600,0.58350000000000002],[1201410000,0.58350000000000002],[1201496400,0.58350000000000002],[1201582800,0.59499999999999997],[1201669200,0.59899999999999998],[1201755600,0.58520000000000005],[1201842000,0.60099999999999998],[1201928400,0.62],[1202014800,0.62],[1202101200,0.62],[1202187600,0.60940000000000005],[1202274000,0.59250000000000003],[1202360400,0.58779999999999999],[1202446800,0.58960000000000001],[1202533200,0.5968],[1202619600,0.5968],[1202706000,0.5968],[1202792400,0.61439999999999995],[1202878800,0.62070000000000003],[1202965200,0.62909999999999999],[1203051600,0.62239999999999995],[1203138000,0.62890000000000001],[1203224400,0.62890000000000001],[1203310800,0.62890000000000001],[1203397200,0.62890000000000001],[1203483600,0.63970000000000005],[1203570000,0.65239999999999998],[1203656400,0.63319999999999999],[1203742800,0.64080000000000004],[1203829200,0.64080000000000004],[1203915600,0.64080000000000004],[1204002000,0.65939999999999999],[1204088400,0.65559999999999996],[1204174800,0.65259999999999996],[1204261200,0.64839999999999998],[1204347600,0.62629999999999997],[1204434000,0.62629999999999997],[1204520400,0.62629999999999997],[1204606800,0.63549999999999995],[1204693200,0.61929999999999996],[1204779600,0.63700000000000001],[1204866000,0.62790000000000001],[1204952400,0.59740000000000004],[1205038800,0.59740000000000004],[1205121600,0.59740000000000004],[1205208000,0.57120000000000004],[1205294400,0.60929999999999995],[1205380800,0.61570000000000003],[1205467200,0.62150000000000005],[1205553600,0.61229999999999996],[1205640000,0.61229999999999996],[1205726400,0.61229999999999996],[1205812800,0.61199999999999999],[1205899200,0.64459999999999995],[1205985600,0.62670000000000003],[1206072000,0.63190000000000002],[1206158400,0.63190000000000002],[1206244800,0.63190000000000002],[1206331200,0.63190000000000002],[1206417600,0.66539999999999999],[1206504000,0.6714],[1206590400,0.67249999999999999],[1206676800,0.66400000000000003],[1206763200,0.65349999999999997],[1206849600,0.65349999999999997],[1206936000,0.65349999999999997],[1207022400,0.65139999999999998],[1207108800,0.68589999999999995],[1207195200,0.68899999999999995],[1207281600,0.69630000000000003],[1207368000,0.70009999999999994],[1207454400,0.70009999999999994],[1207540800,0.70009999999999994],[1207627200,0.70389999999999997],[1207713600,0.70120000000000005],[1207800000,0.69599999999999995],[1207886400,0.68049999999999999],[1207972800,0.66720000000000002],[1208059200,0.66720000000000002],[1208145600,0.66720000000000002],[1208232000,0.67230000000000001],[1208318400,0.68859999999999999],[1208404800,0.72099999999999997],[1208491200,0.71740000000000004],[1208577600,0.7319],[1208664000,0.7319],[1208750400,0.7319],[1208836800,0.73370000000000002],[1208923200,0.72550000000000003],[1209009600,0.68210000000000004],[1209096000,0.67300000000000004],[1209182400,0.69999999999999996],[1209268800,0.69999999999999996],[1209355200,0.69999999999999996],[1209441600,0.68679999999999997],[1209528000,0.66579999999999995],[1209614400,0.66900000000000004],[1209700800,null],[1214884800,0.39660000000000001],[1214971200,0.4007],[1215057600,null],[1215144000,0.38669999999999999],[1215230400,0.38669999999999999],[1215316800,0.38669999999999999],[1215403200,0.38669999999999999],[1215489600,null],[1215748800,0.39119999999999999],[1215835200,0.3881],[1215921600,0.3881],[1216008000,0.3881],[1216094400,0.3901],[1216180800,0.38600000000000001],[1216267200,0.3841],[1216353600,0.38790000000000002],[1216440000,0.38400000000000001],[1216526400,0.38400000000000001],[1216612800,0.38400000000000001],[1216699200,0.38790000000000002],[1216785600,0.39660000000000001],[1216872000,null],[1280808000,0.35210000000000002],[1280894400,0.35630000000000001],[1280980800,0.35980000000000001],[1281067200,0.36180000000000001],[1281153600,0.35780000000000001],[1281240000,0.35780000000000001],[1281326400,0.35780000000000001],[1281412800,0.36070000000000002],[1281499200,0.36349999999999999],[1281585600,0.36030000000000001],[1281672000,0.35870000000000002],[1281758400,0.3649],[1281844800,0.3649],[1281931200,0.3649],[1282017600,0.3659],[1282104000,0.37019999999999997],[1282190400,0.373],[1282276800,0.36599999999999999],[1282363200,0.36330000000000001],[1282449600,0.36330000000000001],[1282536000,0.36330000000000001],[1282622400,0.36320000000000002],[1282708800,0.35799999999999998],[1282795200,0.35570000000000002],[1282881600,0.3569],[1282968000,0.36159999999999998],[1283054400,0.36159999999999998],[1283140800,0.36159999999999998],[1283227200,0.3599],[1283313600,0.36420000000000002],[1283400000,0.36670000000000003],[1283486400,0.37890000000000001],[1283572800,0.38140000000000002],[1283659200,0.38140000000000002],[1283745600,0.38140000000000002],[1283832000,0.38140000000000002],[1283918400,0.38009999999999999],[1284004800,0.3821],[1284091200,0.38169999999999998],[1284177600,0.38190000000000002],[1284264000,0.38190000000000002],[1284350400,0.38190000000000002],[1284436800,0.38190000000000002],[1284523200,0.3886],[1284609600,0.39229999999999998],[1284696000,0.39429999999999998],[1284782400,0.39860000000000001],[1284868800,0.39860000000000001],[1284955200,0.39860000000000001],[1285041600,0.40300000000000002],[1285128000,0.40229999999999999],[1285214400,0.40649999999999997],[1285300800,0.40329999999999999],[1285387200,0.40760000000000002],[1285473600,0.40760000000000002],[1285560000,0.40760000000000002],[1285646400,0.40999999999999998],[1285732800,0.40760000000000002],[1285819200,0.40560000000000002],[1285905600,0.40250000000000002],[1285992000,0.40379999999999999],[1286078400,0.40379999999999999],[1286164800,0.40379999999999999],[1286251200,0.39850000000000002],[1286337600,0.40589999999999998],[1286424000,0.40529999999999999],[1286510400,0.3957],[1286596800,0.39710000000000001],[1286683200,0.39710000000000001],[1286769600,0.39710000000000001],[1286856000,0.39450000000000002],[1286942400,0.39500000000000002],[1287028800,0.3957],[1287115200,null],[1287547200,0.38790000000000002],[1287633600,0.4022],[1287720000,0.41160000000000002],[1287806400,0.4118],[1287892800,0.4118],[1287979200,0.4118],[1288065600,0.41639999999999999],[1288152000,0.4148],[1288238400,0.40289999999999998],[1288324800,0.41099999999999998],[1288411200,0.40949999999999998],[1288497600,0.40949999999999998],[1288584000,0.40949999999999998],[1288670400,0.40860000000000002],[1288756800,0.41110000000000002],[1288843200,null],[1288929600,0.4123],[1289016000,0.41360000000000002],[1289102400,0.41360000000000002],[1289192400,0.41360000000000002],[1289278800,0.41799999999999998],[1289365200,null],[1290056400,0.40629999999999999],[1290142800,0.41499999999999998],[1290229200,0.41920000000000002],[1290315600,0.41920000000000002],[1290402000,0.41920000000000002],[1290488400,0.4163],[1290574800,0.4123],[1290661200,0.4229],[1290747600,0.4229],[1290834000,0.41920000000000002],[1290920400,0.41920000000000002],[1291006800,0.41920000000000002],[1291093200,0.4178],[1291179600,0.4204],[1291266000,null],[1291352400,0.43269999999999997],[1291438800,null],[1291957200,0.43230000000000002],[1292043600,null],[1292302800,0.43359999999999999],[1292389200,0.42949999999999999],[1292475600,0.43009999999999998],[1292562000,null],[1293080400,0.435],[1293166800,null],[1293512400,0.43519999999999998],[1293598800,0.43740000000000001],[1293685200,0.439],[1293771600,0.44130000000000003],[1293858000,0.44280000000000003],[1293944400,0.44280000000000003],[1294030800,0.44280000000000003],[1294117200,null],[1307678400,0.33069999999999999],[1307764800,0.32550000000000001],[1307851200,0.32550000000000001],[1307937600,0.32550000000000001],[1308024000,0.3291],[1308110400,0.33300000000000002],[1308196800,0.32290000000000002],[1308283200,null],[1308801600,0.33119999999999999],[1308888000,0.3296],[1308974400,0.33050000000000002],[1309060800,0.33050000000000002],[1309147200,0.33050000000000002],[1309233600,0.33100000000000002],[1309320000,0.33839999999999998],[1309406400,0.33960000000000001],[1309492800,0.34429999999999999],[1309579200,null],[1310011200,0.35410000000000003],[1310097600,0.35589999999999999],[1310184000,0.35339999999999999],[1310270400,0.35339999999999999],[1310356800,0.35339999999999999],[1310443200,null],[1335931200,0.32279999999999998],[1336017600,0.32269999999999999],[1336104000,0.3261],[1336190400,0.32390000000000002],[1336276800,0.32390000000000002],[1336363200,0.32390000000000002],[1336449600,0.32119999999999999],[1336536000,0.31669999999999998],[1336622400,null],[1367553600,0.3105],[1367640000,0.31230000000000002],[1367726400,0.31230000000000002],[1367812800,0.31230000000000002],[1367899200,null],[1369281600,0.32990000000000003],[1369368000,null],[1370491200,0.31850000000000001],[1370577600,null],[1371009600,0.32050000000000001],[1371096000,0.31909999999999999],[1371182400,null],[1371268800,0.32369999999999999],[1371355200,0.32369999999999999],[1371441600,0.32369999999999999],[1371528000,0.32500000000000001],[1371614400,null],[1371700800,0.32219999999999999],[1371787200,0.31530000000000002],[1371873600,0.31640000000000001],[1371960000,0.31640000000000001],[1372046400,0.31640000000000001],[1372132800,0.31240000000000001],[1372219200,0.31619999999999998],[1372305600,0.32069999999999999],[1372392000,null],[1374811200,0.35310000000000002],[1374897600,0.3458],[1374984000,0.3458],[1375070400,0.3458],[1375156800,0.34970000000000001],[1375243200,0.35170000000000001],[1375329600,0.36309999999999998],[1375416000,0.35880000000000001],[1375502400,0.35749999999999998],[1375588800,0.35749999999999998],[1375675200,0.35749999999999998],[1375761600,0.36059999999999998],[1375848000,0.3574],[1375934400,0.35470000000000002],[1376020800,0.35580000000000001],[1376107200,0.35780000000000001],[1376193600,0.35780000000000001],[1376280000,0.35780000000000001],[1376366400,null],[1376971200,0.34239999999999998],[1377057600,null],[1377316800,0.3528],[1377403200,0.3528],[1377489600,0.3528],[1377576000,0.3503],[1377662400,0.34899999999999998],[1377748800,0.34689999999999999],[1377835200,0.34970000000000001],[1377921600,0.35070000000000001],[1378008000,0.35070000000000001],[1378094400,0.35070000000000001],[1378180800,0.35070000000000001],[1378267200,0.35210000000000002],[1378353600,0.35110000000000002],[1378440000,0.34999999999999998],[1378526400,null],[1378785600,0.35449999999999998],[1378872000,0.35549999999999998],[1378958400,0.35699999999999998],[1379044800,0.35499999999999998],[1379131200,0.35549999999999998],[1379217600,0.35549999999999998],[1379304000,0.35549999999999998],[1379390400,0.3619],[1379476800,null],[1379563200,0.36770000000000003],[1379649600,0.36820000000000003],[1379736000,null],[1380254400,0.36299999999999999],[1380340800,null],[1381550400,0.36230000000000001],[1381636800,0.36230000000000001],[1381723200,0.36230000000000001],[1381809600,0.36259999999999998],[1381896000,null],[1383800400,0.37069999999999997],[1383886800,0.3644],[1383973200,null],[1397620800,0.36180000000000001],[1397707200,0.36980000000000002],[1397793600,null],[1398744000,0.36709999999999998],[1398830400,0.36749999999999999],[1398916800,0.37019999999999997],[1399003200,null],[1399348800,0.3221],[1399435200,0.3231],[1399521600,0.3271],[1399608000,0.32469999999999999],[1399694400,0.3231],[1399780800,0.3231],[1399867200,0.3231],[1399953600,null],[1400126400,0.3256],[1400212800,null],[1401768000,0.3286],[1401854400,0.3261],[1401940800,null],[1403150400,0.34029999999999999],[1403236800,0.33960000000000001],[1403323200,0.34239999999999998],[1403409600,0.34239999999999998],[1403496000,0.34239999999999998],[1403582400,0.3412],[1403668800,0.33879999999999999],[1403755200,0.3407],[1403841600,0.33939999999999998],[1403928000,0.34050000000000002],[1404014400,0.34050000000000002],[1404100800,0.34050000000000002],[1404187200,0.33989999999999998],[1404273600,null],[1404792000,0.3402],[1404878400,0.34210000000000002],[1404964800,0.34379999999999999],[1405051200,0.3417],[1405137600,0.34239999999999998],[1405224000,0.34239999999999998],[1405310400,0.34239999999999998],[1405396800,0.34320000000000001],[1405483200,0.34420000000000001],[1405569600,0.34389999999999998],[1405656000,0.3412],[1405742400,0.34329999999999999],[1405828800,0.34329999999999999],[1405915200,0.34329999999999999],[1406001600,0.34329999999999999],[1406088000,0.34329999999999999],[1406174400,0.36459999999999998],[1406260800,0.36130000000000001],[1406347200,0.36549999999999999],[1406433600,0.36549999999999999],[1406520000,0.36549999999999999],[1406606400,0.3664],[1406692800,0.36259999999999998],[1406779200,0.3594],[1406865600,0.34839999999999999],[1406952000,0.35139999999999999],[1407038400,0.35139999999999999],[1407124800,0.35139999999999999],[1407211200,0.3569],[1407297600,0.3468],[1407384000,0.34520000000000001],[1407470400,0.34470000000000001],[1407556800,0.35049999999999998],[1407643200,0.35049999999999998],[1407729600,0.35049999999999998],[1407816000,0.34670000000000001],[1407902400,0.34710000000000002],[1407988800,0.34789999999999999],[1408075200,0.3473],[1408161600,0.34820000000000001],[1408248000,0.34820000000000001],[1408334400,0.34820000000000001],[1408420800,0.35039999999999999],[1408507200,0.35070000000000001],[1408593600,0.3493],[1408680000,0.34549999999999997],[1408766400,0.34429999999999999],[1408852800,0.34429999999999999],[1408939200,0.34429999999999999],[1409025600,0.34520000000000001],[1409112000,0.34310000000000002],[1409198400,0.34260000000000002],[1409284800,0.34350000000000003],[1409371200,0.34160000000000001],[1409457600,0.34160000000000001],[1409544000,0.34160000000000001],[1409630400,0.34160000000000001],[1409716800,0.33829999999999999],[1409803200,0.34029999999999999],[1409889600,0.3407],[1409976000,0.34139999999999998],[1410062400,0.34139999999999998],[1410148800,0.34139999999999998],[1410235200,0.33789999999999998],[1410321600,null],[1410408000,0.33679999999999999],[1410494400,null],[1410926400,0.33739999999999998],[1411012800,0.33410000000000001],[1411099200,0.33910000000000001],[1411185600,0.34520000000000001],[1411272000,0.34520000000000001],[1411358400,0.34520000000000001],[1411444800,0.34499999999999997],[1411531200,0.34449999999999997],[1411617600,0.34970000000000001],[1411704000,0.34410000000000002],[1411790400,0.34810000000000002],[1411876800,0.34810000000000002],[1411963200,0.34810000000000002],[1412049600,0.34570000000000001],[1412136000,0.33939999999999998],[1412222400,0.33169999999999999],[1412308800,0.33360000000000001],[1412395200,0.33810000000000001],[1412481600,0.33810000000000001],[1412568000,0.33810000000000001],[1412654400,0.33979999999999999],[1412740800,0.33260000000000001],[1412827200,null],[1413000000,0.33050000000000002],[1413086400,0.33050000000000002],[1413172800,0.33050000000000002],[1413259200,null],[1413345600,0.32579999999999998],[1413432000,0.3367],[1413518400,0.3397],[1413604800,0.34399999999999997],[1413691200,0.34399999999999997],[1413777600,0.34399999999999997],[1413864000,0.34510000000000002],[1413950400,0.3498],[1414036800,0.34670000000000001],[1414123200,0.3402],[1414209600,0.34470000000000001],[1414296000,0.34470000000000001],[1414382400,0.34470000000000001],[1414468800,null],[1414728000,0.34449999999999997],[1414814400,0.34520000000000001],[1414900800,0.34520000000000001],[1414990800,0.34520000000000001],[1415077200,0.34689999999999999],[1415163600,0.3422],[1415250000,0.34410000000000002],[1415336400,0.34670000000000001],[1415422800,0.34560000000000002],[1415509200,0.34560000000000002],[1415595600,0.34560000000000002],[1415682000,0.34420000000000001],[1415768400,0.34549999999999997],[1415854800,0.34449999999999997],[1415941200,0.34689999999999999],[1416027600,0.34420000000000001],[1416114000,0.34420000000000001],[1416200400,0.34420000000000001],[1416286800,0.34910000000000002],[1416373200,0.35639999999999999],[1416459600,0.37019999999999997],[1416546000,0.36980000000000002],[1416632400,0.37680000000000002],[1416718800,0.37680000000000002],[1416805200,0.37680000000000002],[1416891600,0.37369999999999998],[1416978000,0.3745],[1417064400,0.37019999999999997],[1417150800,0.37019999999999997],[1417237200,0.36559999999999998],[1417323600,0.36559999999999998],[1417410000,0.36559999999999998],[1417496400,0.3654],[1417582800,0.36159999999999998],[1417669200,0.36309999999999998],[1417755600,0.3639],[1417842000,0.3619],[1417928400,0.3619],[1418014800,0.3619],[1418101200,0.36170000000000002],[1418187600,0.35699999999999998],[1418274000,0.3528],[1418360400,0.35449999999999998],[1418446800,0.34250000000000003],[1418533200,0.34250000000000003],[1418619600,0.34250000000000003],[1418706000,0.34060000000000001],[1418792400,0.33800000000000002],[1418878800,0.34670000000000001],[1418965200,0.35389999999999999],[1419051600,0.36359999999999998],[1419138000,0.36359999999999998],[1419224400,0.36359999999999998],[1419310800,0.36349999999999999],[1419397200,0.36580000000000001],[1419483600,0.36420000000000002],[1419570000,0.36420000000000002],[1419656400,0.36659999999999998],[1419742800,0.36659999999999998],[1419829200,0.36659999999999998],[1419915600,0.3659],[1420002000,0.36380000000000001],[1420088400,0.35749999999999998],[1420174800,0.35749999999999998],[1420261200,0.36049999999999999],[1420347600,0.36049999999999999],[1420434000,0.36049999999999999],[1420520400,0.34760000000000002],[1420606800,0.35139999999999999],[1420693200,0.35360000000000003],[1420779600,0.3594],[1420866000,0.35270000000000001],[1420952400,0.35270000000000001],[1421038800,0.35270000000000001],[1421125200,0.35089999999999999],[1421211600,0.34910000000000002],[1421298000,0.34210000000000002],[1421384400,0.34620000000000001],[1421470800,0.3448],[1421557200,0.3448],[1421643600,0.3448],[1421730000,0.3448],[1421816400,0.34760000000000002],[1421902800,0.35410000000000003],[1421989200,0.35439999999999999],[1422075600,0.35039999999999999],[1422162000,0.35039999999999999],[1422248400,0.35039999999999999],[1422334800,0.35110000000000002],[1422421200,0.34999999999999998],[1422507600,0.3422],[1422594000,0.35899999999999999],[1422680400,0.3589],[1422766800,0.3589],[1422853200,0.3589],[1422939600,0.36499999999999999],[1423026000,0.36530000000000001],[1423112400,0.36280000000000001],[1423198800,0.37069999999999997],[1423285200,0.36820000000000003],[1423371600,0.36820000000000003],[1423458000,0.36820000000000003],[1423544400,0.36940000000000001],[1423630800,0.36930000000000002],[1423717200,0.36620000000000003],[1423803600,0.37269999999999998],[1423890000,0.3755],[1423976400,0.3755],[1424062800,0.3755],[1424149200,0.3755],[1424235600,0.37669999999999998],[1424322000,0.3785],[1424408400,0.38340000000000002],[1424494800,0.38800000000000001],[1424581200,0.38800000000000001],[1424667600,0.38800000000000001],[1424754000,0.38740000000000002],[1424840400,0.38750000000000001],[1424926800,0.38890000000000002],[1425013200,0.38769999999999999],[1425099600,0.38529999999999998],[1425186000,0.38529999999999998],[1425272400,0.38529999999999998],[1425358800,0.38750000000000001],[1425445200,0.38550000000000001],[1425531600,0.38069999999999998],[1425618000,0.38179999999999997],[1425704400,0.37659999999999999],[1425790800,0.37659999999999999],[1425873600,0.37659999999999999],[1425960000,0.37940000000000002],[1426046400,0.37630000000000002],[1426132800,0.37319999999999998],[1426219200,0.38030000000000003],[1426305600,0.37459999999999999],[1426392000,0.37459999999999999],[1426478400,0.37459999999999999],[1426564800,0.37630000000000002],[1426651200,0.377],[1426737600,0.38419999999999999],[1426824000,0.37709999999999999],[1426910400,0.38059999999999999],[1426996800,0.38059999999999999],[1427083200,0.38059999999999999],[1427169600,0.37890000000000001],[1427256000,0.38009999999999999],[1427342400,0.38129999999999997],[1427428800,0.3836],[1427515200,0.38519999999999999],[1427601600,0.38519999999999999],[1427688000,0.38519999999999999],[1427774400,0.39179999999999998],[1427860800,0.38300000000000001],[1427947200,0.37919999999999998],[1428033600,0.38269999999999998],[1428120000,0.38269999999999998],[1428206400,0.38269999999999998],[1428292800,0.38269999999999998],[1428379200,0.38750000000000001],[1428465600,0.38250000000000001],[1428552000,0.38100000000000001],[1428638400,0.38150000000000001],[1428724800,0.38030000000000003],[1428811200,0.38030000000000003],[1428897600,0.38030000000000003],[1428984000,0.37719999999999998],[1429070400,0.38159999999999999],[1429156800,0.3821],[1429243200,0.37919999999999998],[1429329600,0.377],[1429416000,0.377],[1429502400,0.377],[1429588800,0.38150000000000001],[1429675200,0.38169999999999998],[1429761600,0.38140000000000002],[1429848000,0.37919999999999998],[1429934400,0.38080000000000003],[1430020800,0.38080000000000003],[1430107200,0.38080000000000003],[1430193600,0.3861],[1430280000,0.39069999999999999],[1430366400,0.38800000000000001],[1430452800,0.36969999999999997],[1430539200,null],[1493697600,0.30349999999999999],[1493784000,0.30580000000000002],[1493870400,0.30399999999999999],[1493956800,0.30459999999999998],[1494043200,0.3095],[1494129600,0.3095],[1494216000,0.3095],[1494302400,0.30769999999999997],[1494388800,0.30170000000000002],[1494475200,0.3004],[1494561600,null],[1552107600,0.32679999999999998],[1552194000,0.32679999999999998],[1552276800,0.32679999999999998],[1552363200,0.32979999999999998],[1552449600,0.33150000000000002],[1552536000,0.33410000000000001],[1552622400,0.33579999999999999],[1552708800,null],[1553140800,0.33500000000000002],[1553227200,null],[1553313600,0.33960000000000001],[1553400000,0.33960000000000001],[1553486400,0.33960000000000001],[1553572800,0.34029999999999999],[1553659200,0.34160000000000001],[1553745600,0.34289999999999998],[1553832000,0.3478],[1553918400,0.34849999999999998],[1554004800,0.34849999999999998],[1554091200,0.34849999999999998],[1554177600,0.34899999999999998],[1554264000,0.34799999999999998],[1554350400,0.34739999999999999],[1554436800,0.34949999999999998],[1554523200,0.35120000000000001],[1554609600,0.35120000000000001],[1554696000,0.35120000000000001],[1554782400,0.35070000000000001],[1554868800,0.34989999999999999],[1554955200,0.34970000000000001],[1555041600,0.35160000000000002],[1555128000,0.35289999999999999],[1555214400,0.35289999999999999],[1555300800,0.35289999999999999],[1555387200,0.35339999999999999],[1555473600,0.35460000000000003],[1555560000,0.35580000000000001],[1555646400,0.35820000000000002],[1555732800,0.35820000000000002],[1555819200,0.35820000000000002],[1555905600,0.35820000000000002],[1555992000,0.35570000000000002],[1556078400,0.35370000000000001],[1556164800,0.35680000000000001],[1556251200,0.35980000000000001],[1556337600,0.36890000000000001],[1556424000,0.36890000000000001],[1556510400,0.36890000000000001],[1556596800,0.36990000000000001],[1556683200,0.37640000000000001],[1556769600,null],[1557806400,0.31690000000000002],[1557892800,null],[1559188800,0.31869999999999998],[1559275200,0.32150000000000001],[1559361600,0.32419999999999999],[1559448000,0.32419999999999999],[1559534400,0.32419999999999999],[1559620800,0.33139999999999997],[1559707200,0.33629999999999999],[1559793600,0.34649999999999997],[1559880000,0.35489999999999999],[1559966400,0.3574],[1560052800,0.3574],[1560139200,0.3574],[1560225600,0.3548],[1560312000,0.35039999999999999],[1560398400,0.35360000000000003],[1560484800,0.3533],[1560571200,0.35460000000000003],[1560657600,0.35460000000000003],[1560744000,0.35460000000000003],[1560830400,0.34849999999999998],[1560916800,0.3478],[1561003200,0.34989999999999999],[1561089600,0.35339999999999999],[1561176000,0.35310000000000002],[1561262400,0.35310000000000002],[1561348800,0.35310000000000002],[1561435200,0.35730000000000001],[1561521600,0.35930000000000001],[1561608000,0.35599999999999998],[1561694400,0.35460000000000003],[1561780800,0.36199999999999999],[1561867200,0.36199999999999999],[1561953600,0.36199999999999999],[1562040000,0.36399999999999999],[1562126400,0.36780000000000002],[1562212800,0.36830000000000002],[1562299200,0.36830000000000002],[1562385600,0.36959999999999998],[1562472000,0.36959999999999998],[1562558400,0.36959999999999998],[1562644800,0.36969999999999997],[1562731200,0.36499999999999999],[1562817600,0.3654],[1562904000,0.37159999999999999],[1562990400,0.37069999999999997],[1563076800,0.37069999999999997],[1563163200,0.37069999999999997],[1563249600,0.37019999999999997],[1563336000,0.37059999999999998],[1563422400,0.36930000000000002],[1563508800,0.36630000000000001],[1563595200,0.3649],[1563681600,0.3649],[1563768000,0.3649],[1563854400,0.36699999999999999],[1563940800,0.37240000000000001],[1564027200,0.36320000000000002],[1564113600,0.36899999999999999],[1564200000,0.37240000000000001],[1564286400,0.37240000000000001],[1564372800,0.37240000000000001],[1564459200,0.37259999999999999],[1564545600,0.37230000000000002],[1564632000,0.36670000000000003],[1564718400,0.3579],[1564804800,0.35580000000000001],[1564891200,0.35580000000000001],[1564977600,0.35580000000000001],[1565064000,0.35449999999999998],[1565150400,0.35759999999999997],[1565236800,0.36059999999999998],[1565323200,0.36530000000000001],[1565409600,0.36849999999999999],[1565496000,0.36849999999999999],[1565582400,0.36849999999999999],[1565668800,0.36549999999999999],[1565755200,0.36840000000000001],[1565841600,0.3579],[1565928000,0.36770000000000003],[1566014400,0.36840000000000001],[1566100800,0.36840000000000001],[1566187200,0.36840000000000001],[1566273600,0.3654],[1566360000,0.36209999999999998],[1566446400,0.36559999999999998],[1566532800,0.36099999999999999],[1566619200,0.3574],[1566705600,0.3574],[1566792000,0.3574],[1566878400,0.36230000000000001],[1566964800,0.37090000000000001],[1567051200,0.37109999999999999],[1567137600,0.36659999999999998],[1567224000,0.36759999999999998],[1567310400,0.36759999999999998],[1567396800,0.36759999999999998],[1567483200,0.36759999999999998],[1567569600,0.36730000000000002],[1567656000,0.36849999999999999],[1567742400,0.3614],[1567828800,0.36109999999999998],[1567915200,0.36109999999999998],[1568001600,0.36109999999999998],[1568088000,null],[1568433600,0.34329999999999999],[1568520000,0.34329999999999999],[1568606400,0.34329999999999999],[1568692800,null],[1569384000,0.34510000000000002],[1569470400,null],[1569556800,0.35160000000000002],[1569643200,0.34760000000000002],[1569729600,0.34760000000000002],[1569816000,0.34760000000000002],[1569902400,0.3503],[1569988800,null],[1570766400,0.34770000000000001],[1570852800,0.3498],[1570939200,0.3498],[1571025600,0.3498],[1571112000,null],[1573275600,0.35549999999999998],[1573362000,0.35549999999999998],[1573448400,0.35549999999999998],[1573534800,0.35830000000000001],[1573621200,0.36109999999999998],[1573707600,0.36380000000000001],[1573794000,0.3674],[1573880400,0.37209999999999999],[1573966800,0.37209999999999999],[1574053200,0.37209999999999999],[1574139600,0.37359999999999999],[1574226000,0.37490000000000001],[1574312400,0.37209999999999999],[1574398800,0.37119999999999997],[1574485200,0.36830000000000002],[1574571600,0.36830000000000002],[1574658000,0.36830000000000002],[1574744400,null],[1580533200,0.3715],[1580619600,0.3715],[1580706000,0.3715],[1580792400,0.37730000000000002],[1580878800,0.38030000000000003],[1580965200,0.37959999999999999],[1581051600,0.38069999999999998],[1581138000,0.37619999999999998],[1581224400,0.37619999999999998],[1581310800,0.37619999999999998],[1581397200,0.37909999999999999],[1581483600,0.38019999999999998],[1581570000,0.3821],[1581656400,0.38769999999999999],[1581742800,0.3931],[1581829200,0.3931],[1581915600,0.3931],[1582002000,0.3931],[1582088400,0.3931],[1582174800,0.39069999999999999],[1582261200,0.39050000000000001],[1582347600,0.39190000000000003],[1582434000,0.39190000000000003],[1582520400,0.39190000000000003],[1582606800,null],[1583470800,0.35599999999999998],[1583557200,0.3513],[1583643600,0.3513],[1583726400,0.3513],[1583812800,null],[1584158400,0.31490000000000001],[1584244800,0.31490000000000001],[1584331200,0.31490000000000001],[1584417600,null],[1584504000,0.31869999999999998],[1584590400,0.31230000000000002],[1584676800,0.2913],[1584763200,0.28789999999999999],[1584849600,0.28789999999999999],[1584936000,0.28789999999999999],[1585022400,0.26479999999999998],[1585108800,0.29310000000000003],[1585195200,null],[1585627200,0.31609999999999999],[1585713600,null],[1586404800,0.33579999999999999],[1586491200,0.34699999999999998],[1586577600,0.34699999999999998],[1586664000,0.34699999999999998],[1586750400,0.34699999999999998],[1586836800,null],[1588219200,0.35320000000000001],[1588305600,null],[1588392000,0.3206],[1588478400,0.3206],[1588564800,0.3206],[1588651200,0.3216],[1588737600,null],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,null],[1589428800,0.3266],[1589515200,null],[1589860800,0.34439999999999998],[1589947200,null],[1594180800,0.38450000000000001],[1594267200,0.39119999999999999],[1594353600,0.39400000000000002],[1594440000,0.39779999999999999],[1594526400,0.39779999999999999],[1594612800,0.39779999999999999],[1594699200,0.39679999999999999],[1594785600,0.40670000000000001],[1594872000,0.4073],[1594958400,0.41349999999999998],[1595044800,0.42609999999999998],[1595131200,0.42609999999999998],[1595217600,0.42609999999999998],[1595304000,0.42170000000000002],[1595390400,0.42499999999999999],[1595476800,0.434],[1595563200,0.43080000000000002],[1595649600,0.43469999999999998],[1595736000,0.43469999999999998],[1595822400,0.43469999999999998],[1595908800,0.4365],[1595995200,0.43290000000000001],[1596081600,0.43440000000000001],[1596168000,0.4224],[1596254400,0.43149999999999999],[1596340800,0.43149999999999999],[1596427200,0.43149999999999999],[1596513600,0.41260000000000002],[1596600000,0.41710000000000003],[1596686400,0.42620000000000002],[1596772800,0.41930000000000001],[1596859200,0.41760000000000003],[1596945600,0.41760000000000003],[1597032000,0.41760000000000003],[1597118400,0.41289999999999999],[1597204800,0.41220000000000001],[1597291200,0.41889999999999999],[1597377600,0.42720000000000002],[1597464000,0.43030000000000002],[1597550400,0.43030000000000002],[1597636800,0.43030000000000002],[1597723200,0.43059999999999998],[1597809600,0.4279],[1597896000,0.42680000000000001],[1597982400,0.42899999999999999],[1598068800,0.4289],[1598155200,0.4289],[1598241600,0.4289],[1598328000,0.42780000000000001],[1598414400,0.43049999999999999],[1598500800,0.44140000000000001],[1598587200,0.44069999999999998],[1598673600,0.44440000000000002],[1598760000,0.44440000000000002],[1598846400,0.44440000000000002],[1598932800,0.43659999999999999],[1599019200,0.4587],[1599105600,0.46600000000000003],[1599192000,0.45129999999999998],[1599278400,0.45040000000000002],[1599364800,0.45040000000000002],[1599451200,0.45040000000000002],[1599537600,0.45040000000000002],[1599624000,0.44900000000000001],[1599710400,0.46450000000000002],[1599796800,0.45329999999999998],[1599883200,0.45810000000000001],[1599969600,0.45810000000000001],[1600056000,0.45810000000000001],[1600142400,0.46060000000000001],[1600228800,0.4617],[1600315200,0.45519999999999999],[1600401600,0.4521],[1600488000,0.44269999999999998],[1600574400,0.44269999999999998],[1600660800,0.44269999999999998],[1600747200,0.43990000000000001],[1600833600,0.44390000000000002],[1600920000,0.4299],[1601006400,0.44130000000000003],[1601092800,0.44309999999999999],[1601179200,0.44309999999999999],[1601265600,0.44309999999999999],[1601352000,0.44409999999999999],[1601438400,0.44619999999999999],[1601524800,0.45639999999999997],[1601611200,0.44979999999999998],[1601697600,0.45629999999999998],[1601784000,0.45629999999999998],[1601870400,0.45629999999999998],[1601956800,0.45660000000000001],[1602043200,0.45069999999999999],[1602129600,0.45800000000000002],[1602216000,0.4511],[1602302400,0.45619999999999999],[1602388800,0.45619999999999999],[1602475200,0.45619999999999999],[1602561600,0.46239999999999998],[1602648000,0.46010000000000001],[1602734400,0.45579999999999998],[1602820800,0.45229999999999998],[1602907200,0.45329999999999998],[1602993600,0.45329999999999998],[1603080000,0.45329999999999998],[1603166400,0.44700000000000001],[1603252800,0.44969999999999999],[1603339200,0.4461],[1603425600,0.44369999999999998],[1603512000,0.44950000000000001],[1603598400,0.44950000000000001],[1603684800,0.44950000000000001],[1603771200,0.44009999999999999],[1603857600,0.43919999999999998],[1603944000,null],[1604116800,0.42399999999999999],[1604203200,0.42399999999999999],[1604293200,0.42399999999999999],[1604379600,0.44629999999999997],[1604466000,0.44890000000000002],[1604552400,0.44119999999999998],[1604638800,0.46460000000000001],[1604725200,0.47320000000000001],[1604811600,0.47320000000000001],[1604898000,0.47320000000000001],[1604984400,0.46899999999999997],[1605070800,0.46310000000000001],[1605157200,null],[1620792000,0.33850000000000002],[1620878400,0.32700000000000001],[1620964800,0.33250000000000002],[1621051200,0.33260000000000001],[1621137600,0.33260000000000001],[1621224000,0.33260000000000001],[1621310400,0.33169999999999999],[1621396800,0.32969999999999999],[1621483200,0.32769999999999999],[1621569600,null],[1622001600,0.33329999999999999],[1622088000,null],[1622606400,0.3362],[1622692800,0.33860000000000001],[1622779200,0.33510000000000001],[1622865600,0.3347],[1622952000,0.3347],[1623038400,0.3347],[1623124800,null],[1652155200,0.35010000000000002],[1652241600,null],[1652328000,0.34920000000000001],[1652414400,0.34420000000000001],[1652500800,0.34710000000000002],[1652587200,0.34710000000000002],[1652673600,0.34710000000000002],[1652760000,null],[1652932800,0.34660000000000002],[1653019200,0.34889999999999999],[1653105600,0.35520000000000002],[1653192000,0.35520000000000002],[1653278400,0.35520000000000002],[1653364800,0.35389999999999999],[1653451200,0.35449999999999998],[1653537600,null],[1653624000,0.36209999999999998],[1653710400,0.37359999999999999],[1653796800,0.37359999999999999],[1653883200,0.37359999999999999],[1653969600,0.37359999999999999],[1654056000,0.36870000000000003],[1654142400,0.3629],[1654228800,0.38100000000000001],[1654315200,0.37880000000000003],[1654401600,0.37880000000000003],[1654488000,0.37880000000000003],[1654574400,0.39100000000000001],[1654660800,0.39589999999999997],[1654747200,0.38240000000000002],[1654833600,0.38400000000000001],[1654920000,0.37609999999999999],[1655006400,0.37609999999999999],[1655092800,0.37609999999999999],[1655179200,0.36649999999999999],[1655265600,0.35899999999999999],[1655352000,0.35520000000000002],[1655438400,0.3483],[1655524800,0.34339999999999998],[1655611200,0.34339999999999998],[1655697600,0.34339999999999998],[1655784000,0.34339999999999998],[1655870400,0.35060000000000002],[1655956800,0.34949999999999998],[1656043200,0.34889999999999999],[1656129600,0.36499999999999999],[1656216000,0.36499999999999999],[1656302400,0.36499999999999999],[1656388800,0.35510000000000003],[1656475200,0.35070000000000001],[1656561600,0.35149999999999998],[1656648000,0.3478],[1656734400,0.35520000000000002],[1656820800,0.35520000000000002],[1656907200,0.35520000000000002],[1656993600,0.35520000000000002],[1657080000,0.34820000000000001],[1657166400,0.34470000000000001],[1657252800,0.34089999999999998],[1657339200,0.33439999999999998],[1657425600,0.33439999999999998],[1657512000,0.33439999999999998],[1657598400,0.3392],[1657684800,0.33260000000000001],[1657771200,0.32719999999999999],[1657857600,0.31740000000000002],[1657944000,null],[1658548800,0.33979999999999999],[1658635200,0.33979999999999999],[1658721600,0.33979999999999999],[1658808000,null],[1658894400,0.34050000000000002],[1658980800,0.34570000000000001],[1659067200,0.35959999999999998],[1659153600,0.36840000000000001],[1659240000,0.36840000000000001],[1659326400,0.36840000000000001],[1659412800,0.36580000000000001],[1659499200,0.3614],[1659585600,0.35570000000000002],[1659672000,0.37309999999999999],[1659758400,0.38119999999999998],[1659844800,0.38119999999999998],[1659931200,0.38119999999999998],[1660017600,0.38009999999999999],[1660104000,0.38069999999999998],[1660190400,0.39029999999999998],[1660276800,0.3911],[1660363200,0.4012],[1660449600,0.4012],[1660536000,0.4012],[1660622400,0.40589999999999998],[1660708800,0.40620000000000001],[1660795200,0.3992],[1660881600,0.39660000000000001],[1660968000,0.38940000000000002],[1661054400,0.38940000000000002],[1661140800,0.38940000000000002],[1661227200,0.3876],[1661313600,0.38950000000000001],[1661400000,0.39219999999999999],[1661486400,0.39729999999999999],[1661572800,0.39219999999999999],[1661659200,0.39219999999999999],[1661745600,0.39219999999999999],[1661832000,0.39119999999999999],[1661918400,0.38240000000000002],[1662004800,0.37919999999999998],[1662091200,0.37580000000000002],[1662177600,0.3715],[1662264000,0.3715],[1662350400,0.3715],[1662436800,0.3715],[1662523200,0.37409999999999999],[1662609600,0.38629999999999998],[1662696000,0.3836],[1662782400,0.38819999999999999],[1662868800,0.38819999999999999],[1662955200,0.38819999999999999],[1663041600,0.39939999999999998],[1663128000,0.3901],[1663214400,0.38650000000000001],[1663300800,0.37119999999999997],[1663387200,0.3679],[1663473600,0.3679],[1663560000,0.3679],[1663646400,0.372],[1663732800,0.36370000000000002],[1663819200,0.35859999999999997],[1663905600,0.3523],[1663992000,0.34939999999999999],[1664078400,0.34939999999999999],[1664164800,0.34939999999999999],[1664251200,0.34229999999999999],[1664337600,0.33879999999999999],[1664424000,0.34320000000000001],[1664510400,0.3397],[1664596800,0.34489999999999998],[1664683200,0.34489999999999998],[1664769600,0.34489999999999998],[1664856000,0.35439999999999999],[1664942400,0.36870000000000003],[1665028800,0.35959999999999998],[1665115200,0.35110000000000002],[1665201600,0.34210000000000002],[1665288000,0.34210000000000002],[1665374400,0.34210000000000002],[1665460800,0.34370000000000001],[1665547200,0.34089999999999998],[1665633600,0.33579999999999999],[1665720000,0.34699999999999998],[1665806400,0.3372],[1665892800,0.3372],[1665979200,0.3372],[1666065600,0.34660000000000002],[1666152000,0.35649999999999998],[1666238400,0.35260000000000002],[1666324800,0.34570000000000001],[1666411200,0.34910000000000002],[1666497600,0.34910000000000002],[1666584000,0.34910000000000002],[1666670400,0.35249999999999998],[1666756800,0.36620000000000003],[1666843200,0.36870000000000003],[1666929600,0.36570000000000003],[1667016000,0.36899999999999999],[1667102400,0.36899999999999999],[1667188800,0.36899999999999999],[1667275200,0.36449999999999999],[1667361600,0.3654],[1667448000,0.34699999999999998],[1667534400,0.37440000000000001],[1667620800,0.39689999999999998],[1667707200,0.39689999999999998],[1667797200,0.39689999999999998],[1667883600,0.39729999999999999],[1667970000,0.40760000000000002],[1668056400,0.40389999999999998],[1668142800,0.42020000000000002],[1668229200,0.42149999999999999],[1668315600,0.42149999999999999],[1668402000,0.42149999999999999],[1668488400,0.4284],[1668574800,0.42559999999999998],[1668661200,0.42949999999999999],[1668747600,0.41839999999999999],[1668834000,0.42259999999999998],[1668920400,0.42259999999999998],[1669006800,0.42259999999999998],[1669093200,0.4254],[1669179600,0.44519999999999998],[1669266000,0.44350000000000001],[1669352400,0.44350000000000001],[1669438800,0.44490000000000002],[1669525200,0.44490000000000002],[1669611600,0.44490000000000002],[1669698000,0.4355],[1669784400,0.43559999999999999],[1669870800,0.44269999999999998],[1669957200,0.44640000000000002],[1670043600,0.45290000000000002],[1670130000,0.45290000000000002],[1670216400,0.45290000000000002],[1670302800,0.44600000000000001],[1670389200,0.44230000000000003],[1670475600,0.44719999999999999],[1670562000,0.44940000000000002],[1670648400,0.44359999999999999],[1670734800,0.44359999999999999],[1670821200,0.44359999999999999],[1670907600,0.4486],[1670994000,0.45839999999999997],[1671080400,0.45490000000000003],[1671166800,0.44330000000000003],[1671253200,0.44140000000000001],[1671339600,0.44140000000000001],[1671426000,0.44140000000000001],[1671512400,0.44030000000000002],[1671598800,0.438],[1671685200,0.44169999999999998],[1671771600,0.44019999999999998],[1671858000,0.4425],[1671944400,0.4425],[1672030800,0.4425],[1672117200,0.4425],[1672203600,0.44619999999999999],[1672290000,0.44140000000000001],[1672376400,0.44259999999999999],[1672462800,0.43719999999999998],[1672549200,0.43719999999999998],[1672635600,0.43719999999999998],[1672722000,0.43719999999999998],[1672808400,0.435],[1672894800,0.43590000000000001],[1672981200,0.42680000000000001],[1673067600,0.437],[1673154000,0.437],[1673240400,0.437],[1673326800,0.44679999999999997],[1673413200,0.44779999999999998],[1673499600,0.45069999999999999],[1673586000,0.44640000000000002],[1673672400,0.44690000000000002],[1673758800,0.44690000000000002],[1673845200,0.44690000000000002],[1673931600,0.44690000000000002],[1674018000,0.43690000000000001],[1674104400,0.43159999999999998],[1674190800,0.42799999999999999],[1674277200,0.43580000000000002],[1674363600,0.43580000000000002],[1674450000,0.43580000000000002],[1674536400,0.43940000000000001],[1674622800,0.44629999999999997],[1674709200,0.4451],[1674795600,0.45250000000000001],[1674882000,0.4516],[1674968400,0.4516],[1675054800,0.4516],[1675141200,0.45079999999999998],[1675227600,0.46179999999999999],[1675314000,0.4597],[1675400400,0.42930000000000001],[1675486800,0.41099999999999998],[1675573200,0.41099999999999998],[1675659600,0.41099999999999998],[1675746000,0.40789999999999998],[1675832400,0.40899999999999997],[1675918800,0.41249999999999998],[1676005200,0.41139999999999999],[1676091600,0.41249999999999998],[1676178000,0.41249999999999998],[1676264400,0.41249999999999998],[1676350800,0.4088],[1676437200,0.4017],[1676523600,0.40739999999999998],[1676610000,0.40200000000000002],[1676696400,0.39689999999999998],[1676782800,0.39689999999999998],[1676869200,0.39689999999999998],[1676955600,0.39689999999999998],[1677042000,0.39589999999999997],[1677128400,0.39750000000000002],[1677214800,0.39860000000000001],[1677301200,0.40300000000000002],[1677387600,0.40300000000000002],[1677474000,0.40300000000000002],[1677560400,0.40970000000000001],[1677646800,0.41070000000000001],[1677733200,0.41389999999999999],[1677819600,0.42159999999999997],[1677906000,0.42749999999999999],[1677992400,0.42749999999999999],[1678078800,0.42749999999999999],[1678165200,0.42559999999999998],[1678251600,0.42009999999999997],[1678338000,0.42009999999999997],[1678424400,0.4113],[1678510800,0.40510000000000002],[1678597200,0.40510000000000002],[1678680000,0.40510000000000002],[1678766400,0.40649999999999997],[1678852800,0.41460000000000002],[1678939200,0.39960000000000001],[1679025600,0.40139999999999998],[1679112000,0.3982],[1679198400,0.3982],[1679284800,0.3982],[1679371200,0.40339999999999998],[1679457600,0.40300000000000002],[1679544000,0.3987],[1679630400,0.38419999999999999],[1679716800,0.38700000000000001],[1679803200,0.38700000000000001],[1679889600,0.38700000000000001],[1679976000,0.39029999999999998],[1680062400,0.39610000000000001],[1680148800,0.39879999999999999],[1680235200,0.40439999999999998],[1680321600,0.4178],[1680408000,0.4178],[1680494400,0.4178],[1680580800,0.42130000000000001],[1680667200,0.41589999999999999],[1680753600,0.41239999999999999],[1680840000,0.40899999999999997],[1680926400,0.40899999999999997],[1681012800,0.40899999999999997],[1681099200,0.40899999999999997],[1681185600,0.4108],[1681272000,0.4158],[1681358400,0.42030000000000001],[1681444800,0.42380000000000001],[1681531200,0.42199999999999999],[1681617600,0.42199999999999999],[1681704000,0.42199999999999999],[1681790400,0.42159999999999997],[1681876800,0.42570000000000002],[1681963200,0.43169999999999997],[1682049600,0.43490000000000001],[1682136000,0.42970000000000003],[1682222400,0.42970000000000003],[1682308800,0.42970000000000003],[1682395200,0.437],[1682481600,0.42870000000000003],[1682568000,0.42349999999999999],[1682654400,0.43569999999999998],[1682740800,0.44019999999999998],[1682827200,0.44019999999999998],[1682913600,0.44019999999999998],[1683000000,null],[1715054400,0.35809999999999997],[1715140800,0.36399999999999999],[1715227200,null],[1715918400,0.37390000000000001],[1716004800,0.38669999999999999],[1716091200,0.38669999999999999],[1716177600,0.38669999999999999],[1716264000,0.39019999999999999],[1716350400,0.38890000000000002],[1716436800,0.38219999999999998],[1716523200,0.38240000000000002],[1716609600,0.38590000000000002],[1716696000,0.38590000000000002],[1716782400,0.38590000000000002],[1716868800,0.38590000000000002],[1716955200,0.38640000000000002],[1717041600,0.37990000000000002],[1717128000,0.37940000000000002],[1717214400,0.3906],[1717300800,0.3906],[1717387200,0.3906],[1717473600,0.39479999999999998],[1717560000,0.39240000000000003],[1717646400,0.38869999999999999],[1717732800,0.38819999999999999],[1717819200,0.40110000000000001],[1717905600,0.40110000000000001],[1717992000,0.40110000000000001],[1718078400,0.40460000000000002],[1718164800,0.40150000000000002],[1718251200,0.40510000000000002],[1718337600,0.4088],[1718424000,0.39489999999999997],[1718510400,0.39489999999999997],[1718596800,0.39489999999999997],[1718683200,0.39279999999999998],[1718769600,0.39779999999999999],[1718856000,0.39779999999999999],[1718942400,0.39429999999999998],[1719028800,0.39290000000000003],[1719115200,0.39290000000000003],[1719201600,0.39290000000000003],[1719288000,0.38790000000000002],[1719374400,0.38069999999999998],[1719460800,0.37709999999999999],[1719547200,0.37680000000000002],[1719633600,0.36780000000000002],[1719720000,0.36780000000000002],[1719806400,0.36780000000000002],[1719892800,null],[1721188800,0.37930000000000003],[1721275200,0.3851],[1721361600,0.38169999999999998],[1721448000,0.377],[1721534400,0.377],[1721620800,0.377],[1721707200,null],[1721880000,0.37269999999999998],[1721966400,null],[1722571200,0.432],[1722657600,0.42309999999999998],[1722744000,0.42309999999999998],[1722830400,0.42309999999999998],[1722916800,0.41799999999999998],[1723003200,0.42259999999999998],[1723089600,0.42380000000000001],[1723176000,0.4209],[1723262400,0.4204],[1723348800,0.4204],[1723435200,0.4204],[1723521600,0.4158],[1723608000,0.41599999999999998],[1723694400,0.41710000000000003],[1723780800,0.40820000000000001],[1723867200,0.41039999999999999],[1723953600,0.41039999999999999],[1724040000,0.41039999999999999],[1724126400,0.40279999999999999],[1724212800,0.40210000000000001],[1724299200,0.40439999999999998],[1724385600,0.40670000000000001],[1724472000,0.40760000000000002],[1724558400,0.40760000000000002],[1724644800,0.40760000000000002],[1724731200,0.41210000000000002],[1724817600,0.40920000000000001],[1724904000,0.40560000000000002],[1724990400,0.4052],[1725076800,0.41039999999999999],[1725163200,0.41039999999999999],[1725249600,0.41039999999999999],[1725336000,0.41039999999999999],[1725422400,0.40760000000000002],[1725508800,0.40810000000000002],[1725595200,0.40760000000000002],[1725681600,null],[1725940800,0.41439999999999999],[1726027200,0.41880000000000001],[1726113600,0.42199999999999999],[1726200000,0.42830000000000001],[1726286400,0.43120000000000003],[1726372800,0.43120000000000003],[1726459200,0.43120000000000003],[1726545600,0.43890000000000001],[1726632000,0.43909999999999999],[1726718400,0.43309999999999998],[1726804800,0.43169999999999997],[1726891200,0.43319999999999997],[1726977600,0.43319999999999997],[1727064000,0.43319999999999997],[1727150400,0.44350000000000001],[1727236800,0.45300000000000001],[1727323200,0.45340000000000003],[1727409600,0.4592],[1727496000,0.46179999999999999],[1727582400,0.46179999999999999],[1727668800,0.46179999999999999],[1727755200,0.45650000000000002],[1727841600,0.4546],[1727928000,0.44669999999999999],[1728014400,0.43940000000000001],[1728100800,0.43609999999999999],[1728187200,0.43609999999999999],[1728273600,0.43609999999999999],[1728360000,0.48180000000000001],[1728446400,0.4768],[1728532800,0.48099999999999998],[1728619200,0.48060000000000003],[1728705600,0.48110000000000003],[1728792000,0.48110000000000003],[1728878400,0.48110000000000003],[1728964800,0.48859999999999998],[1729051200,0.49149999999999999],[1729137600,0.49790000000000001],[1729224000,0.50139999999999996],[1729310400,0.51039999999999996],[1729396800,0.51039999999999996],[1729483200,0.51039999999999996],[1729569600,0.51049999999999995],[1729656000,0.51119999999999999],[1729742400,0.50919999999999999],[1729828800,0.50470000000000004],[1729915200,0.49469999999999997],[1730001600,0.49469999999999997],[1730088000,0.49469999999999997],[1730174400,0.49230000000000002],[1730260800,0.4819],[1730347200,0.47999999999999998],[1730433600,0.47699999999999998],[1730520000,0.47349999999999998],[1730606400,0.47349999999999998],[1730696400,0.47349999999999998],[1730782800,0.46879999999999999],[1730869200,0.46710000000000002],[1730955600,0.4677],[1731042000,0.4698],[1731128400,0.46939999999999998],[1731214800,0.46939999999999998],[1731301200,0.46939999999999998],[1731387600,0.46450000000000002],[1731474000,0.46210000000000001],[1731560400,0.46750000000000003],[1731646800,0.4748],[1731733200,0.47939999999999999],[1731819600,0.47939999999999999],[1731906000,0.47939999999999999],[1731992400,0.49930000000000002],[1732078800,0.50049999999999994],[1732165200,0.49509999999999998],[1732251600,0.49199999999999999],[1732338000,0.48909999999999998],[1732424400,0.48909999999999998],[1732510800,0.48909999999999998],[1732597200,0.48449999999999999],[1732683600,0.48649999999999999],[1732770000,0.48680000000000001],[1732856400,0.48680000000000001],[1732942800,0.48970000000000002],[1733029200,0.48970000000000002],[1733115600,0.48970000000000002],[1733202000,0.48849999999999999],[1733288400,0.48359999999999997],[1733374800,0.47110000000000002],[1733461200,0.46679999999999999],[1733547600,0.45610000000000001],[1733634000,0.45610000000000001],[1733720400,0.45610000000000001],[1733806800,0.45019999999999999],[1733893200,0.45340000000000003],[1733979600,0.44940000000000002],[1734066000,0.44550000000000001],[1734152400,0.44729999999999998],[1734238800,0.44729999999999998],[1734325200,0.44729999999999998],[1734411600,0.43269999999999997],[1734498000,0.43059999999999998],[1734584400,0.42009999999999997],[1734670800,0.41570000000000001],[1734757200,0.41510000000000002],[1734843600,0.41510000000000002],[1734930000,0.41510000000000002],[1735016400,0.4128],[1735102800,0.41739999999999999],[1735189200,0.41739999999999999],[1735275600,0.41470000000000001],[1735362000,0.4138],[1735448400,0.4138],[1735534800,0.4138],[1735621200,0.40960000000000002],[1735707600,0.41220000000000001],[1735794000,0.41220000000000001],[1735880400,0.40089999999999998],[1735966800,0.40089999999999998],[1736053200,0.40089999999999998],[1736139600,0.40089999999999998],[1736226000,0.39510000000000001],[1736312400,0.39910000000000001],[1736398800,0.40179999999999999],[1736485200,0.40179999999999999],[1736571600,0.41249999999999998],[1736658000,0.41249999999999998],[1736744400,0.41249999999999998],[1736830800,0.4284],[1736917200,0.44180000000000003],[1737003600,0.43869999999999998],[1737090000,0.44840000000000002],[1737176400,0.45860000000000001],[1737262800,0.45860000000000001],[1737349200,0.45860000000000001],[1737435600,0.45860000000000001],[1737522000,0.45800000000000002],[1737608400,0.44850000000000001],[1737694800,0.45390000000000003],[1737781200,0.45889999999999997],[1737867600,0.45889999999999997],[1737954000,0.45889999999999997],[1738040400,0.46279999999999999],[1738126800,0.46260000000000001],[1738213200,0.45939999999999998],[1738299600,0.47060000000000002],[1738386000,0.47060000000000002],[1738472400,0.47060000000000002],[1738558800,0.47060000000000002],[1738645200,0.47689999999999999],[1738731600,0.47460000000000002],[1738818000,0.46700000000000003],[1738904400,0.46129999999999999],[1738990800,0.437],[1739077200,0.437],[1739163600,0.437],[1739250000,0.43880000000000002],[1739336400,0.44019999999999998],[1739422800,0.43730000000000002],[1739509200,0.44309999999999999],[1739595600,0.44479999999999997],[1739682000,0.44479999999999997],[1739768400,0.44479999999999997],[1739854800,0.44479999999999997],[1739941200,0.44500000000000001],[1740027600,0.44479999999999997],[1740114000,0.44540000000000002],[1740200400,0.44159999999999999],[1740286800,0.44159999999999999],[1740373200,0.44159999999999999],[1740459600,0.44259999999999999],[1740546000,0.45810000000000001],[1740632400,0.4531],[1740718800,0.45850000000000002],[1740805200,0.46629999999999999],[1740891600,0.46629999999999999],[1740978000,0.46629999999999999],[1741064400,0.46389999999999998],[1741150800,0.45540000000000003],[1741237200,0.46629999999999999],[1741323600,0.46870000000000001],[1741410000,0.47389999999999999],[1741496400,0.47389999999999999],[1741579200,0.47389999999999999],[1741665600,0.45710000000000001],[1741752000,0.45169999999999999],[1741838400,0.4446],[1741924800,0.4456],[1742011200,0.44679999999999997],[1742097600,0.44679999999999997],[1742184000,0.44679999999999997],[1742270400,0.44890000000000002],[1742356800,0.4486],[1742443200,0.44979999999999998],[1742529600,0.45029999999999998],[1742616000,0.44429999999999997],[1742702400,0.44429999999999997],[1742788800,0.44429999999999997],[1742875200,0.44640000000000002],[1742961600,0.4506],[1743048000,0.45789999999999997],[1743134400,0.46029999999999999],[1743220800,0.45950000000000002],[1743307200,0.45950000000000002],[1743393600,0.45950000000000002],[1743480000,0.46810000000000002],[1743566400,0.47349999999999998],[1743652800,0.47360000000000002],[1743739200,0.4677],[1743825600,0.43099999999999999],[1743912000,0.43099999999999999],[1743998400,0.43099999999999999],[1744084800,0.42180000000000001],[1744171200,0.40579999999999999],[1744257600,0.44290000000000002],[1744344000,0.43869999999999998],[1744430400,0.45519999999999999],[1744516800,0.45519999999999999],[1744603200,0.45519999999999999],[1744689600,0.46079999999999999],[1744776000,0.4471],[1744862400,0.44190000000000002],[1744948800,0.44519999999999998],[1745035200,0.44519999999999998],[1745121600,0.44519999999999998],[1745208000,0.44519999999999998],[1745294400,0.43419999999999997],[1745380800,0.44900000000000001],[1745467200,0.44340000000000002],[1745553600,0.44579999999999997],[1745640000,0.44259999999999999],[1745726400,0.44259999999999999],[1745812800,0.44259999999999999],[1745899200,0.44550000000000001],[1745985600,0.44779999999999998],[1746072000,0.44490000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40160000000000001],[1210219200,0.40160000000000001],[1210305600,null],[1210392000,0.43519999999999998],[1210478400,0.43519999999999998],[1210564800,0.43519999999999998],[1210651200,0.42309999999999998],[1210737600,0.52390000000000003],[1210824000,0.52139999999999997],[1210910400,0.52380000000000004],[1210996800,0.52239999999999998],[1211083200,0.52239999999999998],[1211169600,0.52239999999999998],[1211256000,0.51270000000000004],[1211342400,0.51429999999999998],[1211428800,0.49569999999999997],[1211515200,0.50449999999999995],[1211601600,0.4985],[1211688000,0.4985],[1211774400,0.4985],[1211860800,0.4985],[1211947200,0.51470000000000005],[1212033600,0.53049999999999997],[1212120000,0.52580000000000005],[1212206400,0.51790000000000003],[1212292800,0.51790000000000003],[1212379200,0.51790000000000003],[1212465600,0.53090000000000004],[1212552000,0.51249999999999996],[1212638400,0.51570000000000005],[1212724800,0.50460000000000005],[1212811200,0.50919999999999999],[1212897600,0.50919999999999999],[1212984000,0.50919999999999999],[1213070400,0.5343],[1213156800,0.52780000000000005],[1213243200,0.52910000000000001],[1213329600,0.53110000000000002],[1213416000,0.5393],[1213502400,0.5393],[1213588800,0.5393],[1213675200,0.53759999999999997],[1213761600,0.5363],[1213848000,0.53769999999999996],[1213934400,0.58730000000000004],[1214020800,0.58640000000000003],[1214107200,0.58640000000000003],[1214193600,0.58640000000000003],[1214280000,0.55279999999999996],[1214366400,0.54749999999999999],[1214452800,0.54259999999999997],[1214539200,0.52339999999999998],[1214625600,0.54010000000000002],[1214712000,0.54010000000000002],[1214798400,0.54010000000000002],[1214884800,0.54900000000000004],[1214971200,0.54790000000000005],[1215057600,0.53520000000000001],[1215144000,0.53259999999999996],[1215230400,0.53259999999999996],[1215316800,0.53259999999999996],[1215403200,0.53259999999999996],[1215489600,0.54569999999999996],[1215576000,0.57279999999999998],[1215662400,0.56389999999999996],[1215748800,0.56310000000000004],[1215835200,0.56950000000000001],[1215921600,0.56950000000000001],[1216008000,0.56950000000000001],[1216094400,0.57450000000000001],[1216180800,0.5706],[1216267200,0.49259999999999998],[1216353600,0.51570000000000005],[1216440000,0.51780000000000004],[1216526400,0.51780000000000004],[1216612800,0.51780000000000004],[1216699200,0.52410000000000001],[1216785600,0.55069999999999997],[1216872000,0.57240000000000002],[1216958400,0.58709999999999996],[1217044800,0.5988],[1217131200,0.5988],[1217217600,0.5988],[1217304000,0.64670000000000005],[1217390400,0.72130000000000005],[1217476800,0.7792],[1217563200,0.68879999999999997],[1217649600,0.64119999999999999],[1217736000,0.64119999999999999],[1217822400,0.64119999999999999],[1217908800,0.60909999999999997],[1217995200,0.65620000000000001],[1218081600,0.72750000000000004],[1218168000,0.67949999999999999],[1218254400,0.72540000000000004],[1218340800,0.72540000000000004],[1218427200,0.72540000000000004],[1218513600,0.71079999999999999],[1218600000,0.68630000000000002],[1218686400,0.70489999999999997],[1218772800,0.67149999999999999],[1218859200,0.68840000000000001],[1218945600,0.68840000000000001],[1219032000,0.68840000000000001],[1219118400,0.67779999999999996],[1219204800,0.68310000000000004],[1219291200,0.64800000000000002],[1219377600,0.67249999999999999],[1219464000,0.71130000000000004],[1219550400,0.71130000000000004],[1219636800,0.71130000000000004],[1219723200,0.74490000000000001],[1219809600,0.74750000000000005],[1219896000,0.75580000000000003],[1219982400,0.75180000000000002],[1220068800,0.77349999999999997],[1220155200,0.77349999999999997],[1220241600,0.77349999999999997],[1220328000,0.77349999999999997],[1220414400,0.76929999999999998],[1220500800,0.76649999999999996],[1220587200,0.74590000000000001],[1220673600,0.70960000000000001],[1220760000,0.70960000000000001],[1220846400,0.70960000000000001],[1220932800,0.80740000000000001],[1221019200,0.76080000000000003],[1221105600,0.68630000000000002],[1221192000,0.7127],[1221278400,0.75619999999999998],[1221364800,0.75619999999999998],[1221451200,0.75619999999999998],[1221537600,0.77359999999999995],[1221624000,0.80600000000000005],[1221710400,0.80810000000000004],[1221796800,0.82940000000000003],[1221883200,0.85289999999999999],[1221969600,0.85289999999999999],[1222056000,0.85289999999999999],[1222142400,0.83819999999999995],[1222228800,0.87519999999999998],[1222315200,0.88200000000000001],[1222401600,0.85499999999999998],[1222488000,0.90890000000000004],[1222574400,0.90890000000000004],[1222660800,0.90890000000000004],[1222747200,0.83879999999999999],[1222833600,0.81899999999999995],[1222920000,0.83450000000000002],[1223006400,0.84209999999999996],[1223092800,0.79179999999999995],[1223179200,0.79179999999999995],[1223265600,0.79179999999999995],[1223352000,0.79049999999999998],[1223438400,0.75600000000000001],[1223524800,0.84030000000000005],[1223611200,0.83809999999999996],[1223697600,0.86339999999999995],[1223784000,0.86339999999999995],[1223870400,0.86339999999999995],[1223956800,0.90820000000000001],[1224043200,0.87570000000000003],[1224129600,0.83140000000000003],[1224216000,0.88629999999999998],[1224302400,0.83199999999999996],[1224388800,0.83199999999999996],[1224475200,0.83199999999999996],[1224561600,0.84609999999999996],[1224648000,0.86870000000000003],[1224734400,0.8256],[1224820800,0.83320000000000005],[1224907200,0.81740000000000002],[1224993600,0.81740000000000002],[1225080000,0.81740000000000002],[1225166400,0.78790000000000004],[1225252800,0.84630000000000005],[1225339200,0.82969999999999999],[1225425600,0.81599999999999995],[1225512000,0.79849999999999999],[1225598400,0.79849999999999999],[1225688400,0.79849999999999999],[1225774800,0.76349999999999996],[1225861200,0.73760000000000003],[1225947600,0.72719999999999996],[1226034000,0.73650000000000004],[1226120400,0.74850000000000005],[1226206800,0.74850000000000005],[1226293200,0.74850000000000005],[1226379600,0.74750000000000005],[1226466000,0.74590000000000001],[1226552400,0.74229999999999996],[1226638800,0.77800000000000002],[1226725200,0.77049999999999996],[1226811600,0.77049999999999996],[1226898000,0.77049999999999996],[1226984400,0.78769999999999996],[1227070800,0.79279999999999995],[1227157200,0.76270000000000004],[1227243600,0.74990000000000001],[1227330000,0.66020000000000001],[1227416400,0.66020000000000001],[1227502800,0.66020000000000001],[1227589200,0.65280000000000005],[1227675600,0.63649999999999995],[1227762000,0.67210000000000003],[1227848400,0.67210000000000003],[1227934800,0.6643],[1228021200,0.6643],[1228107600,0.6643],[1228194000,0.62290000000000001],[1228280400,0.66959999999999997],[1228366800,0.66180000000000005],[1228453200,0.66539999999999999],[1228539600,0.70309999999999995],[1228626000,0.70309999999999995],[1228712400,0.70309999999999995],[1228798800,0.71099999999999997],[1228885200,0.70420000000000005],[1228971600,0.70830000000000004],[1229058000,0.70320000000000005],[1229144400,0.71350000000000002],[1229230800,0.71350000000000002],[1229317200,0.71350000000000002],[1229403600,0.70169999999999999],[1229490000,0.69269999999999998],[1229576400,0.70409999999999995],[1229662800,0.6956],[1229749200,0.69930000000000003],[1229835600,0.69930000000000003],[1229922000,0.69930000000000003],[1230008400,0.69340000000000002],[1230094800,0.70469999999999999],[1230181200,0.71450000000000002],[1230267600,0.71450000000000002],[1230354000,0.70740000000000003],[1230440400,0.70740000000000003],[1230526800,0.70740000000000003],[1230613200,0.70169999999999999],[1230699600,0.73080000000000001],[1230786000,0.73480000000000001],[1230872400,0.73480000000000001],[1230958800,0.7137],[1231045200,0.7137],[1231131600,0.7137],[1231218000,0.69469999999999998],[1231304400,0.68940000000000001],[1231390800,0.70509999999999995],[1231477200,0.70069999999999999],[1231563600,0.70469999999999999],[1231650000,0.70469999999999999],[1231736400,0.70469999999999999],[1231822800,0.68810000000000004],[1231909200,0.64059999999999995],[1231995600,0.62680000000000002],[1232082000,0.64739999999999998],[1232168400,0.6482],[1232254800,0.6482],[1232341200,0.6482],[1232427600,0.6482],[1232514000,0.62160000000000004],[1232600400,0.6653],[1232686800,0.66949999999999998],[1232773200,0.54330000000000001],[1232859600,0.54330000000000001],[1232946000,0.54330000000000001],[1233032400,0.53590000000000004],[1233118800,0.52559999999999996],[1233205200,0.51580000000000004],[1233291600,0.49580000000000002],[1233378000,0.48809999999999998],[1233464400,0.48809999999999998],[1233550800,0.48809999999999998],[1233637200,0.47999999999999998],[1233723600,0.52959999999999996],[1233810000,0.50339999999999996],[1233896400,0.52659999999999996],[1233982800,0.55930000000000002],[1234069200,0.55930000000000002],[1234155600,0.55930000000000002],[1234242000,0.54890000000000005],[1234328400,0.51119999999999999],[1234414800,0.51270000000000004],[1234501200,0.51649999999999996],[1234587600,0.51249999999999996],[1234674000,0.51249999999999996],[1234760400,0.51249999999999996],[1234846800,0.51249999999999996],[1234933200,0.47439999999999999],[1235019600,0.4834],[1235106000,0.47460000000000002],[1235192400,0.46029999999999999],[1235278800,0.46029999999999999],[1235365200,0.46029999999999999],[1235451600,0.42370000000000002],[1235538000,0.49220000000000003],[1235624400,0.44590000000000002],[1235710800,0.45610000000000001],[1235797200,0.42180000000000001],[1235883600,0.42180000000000001],[1235970000,0.42180000000000001],[1236056400,0.39529999999999998],[1236142800,0.39019999999999999],[1236229200,0.43009999999999998],[1236315600,0.40229999999999999],[1236402000,0.4052],[1236488400,0.4052],[1236571200,0.4052],[1236657600,0.40489999999999998],[1236744000,0.41070000000000001],[1236830400,0.41439999999999999],[1236916800,0.4461],[1237003200,0.43990000000000001],[1237089600,0.43990000000000001],[1237176000,0.43990000000000001],[1237262400,0.42330000000000001],[1237348800,0.4405],[1237435200,0.4451],[1237521600,0.43669999999999998],[1237608000,0.42080000000000001],[1237694400,0.42080000000000001],[1237780800,0.42080000000000001],[1237867200,0.47039999999999998],[1237953600,0.44819999999999999],[1238040000,0.46360000000000001],[1238126400,0.4713],[1238212800,0.49170000000000003],[1238299200,0.49170000000000003],[1238385600,0.49170000000000003],[1238472000,0.48399999999999999],[1238558400,0.47639999999999999],[1238644800,0.44500000000000001],[1238731200,0.53169999999999995],[1238817600,0.52210000000000001],[1238904000,0.52210000000000001],[1238990400,0.52210000000000001],[1239076800,0.52110000000000001],[1239163200,0.53200000000000003],[1239249600,0.54859999999999998],[1239336000,0.60329999999999995],[1239422400,0.60329999999999995],[1239508800,0.60329999999999995],[1239595200,0.60329999999999995],[1239681600,0.54330000000000001],[1239768000,0.49959999999999999],[1239854400,0.50119999999999998],[1239940800,0.5141],[1240027200,0.48870000000000002],[1240113600,0.48870000000000002],[1240200000,0.48870000000000002],[1240286400,0.48089999999999999],[1240372800,0.50609999999999999],[1240459200,0.54410000000000003],[1240545600,0.5171],[1240632000,0.5595],[1240718400,0.5595],[1240804800,0.5595],[1240891200,0.54500000000000004],[1240977600,0.60250000000000004],[1241064000,0.54669999999999996],[1241150400,0.50649999999999995],[1241236800,null],[1241496000,0.3947],[1241582400,null],[1241668800,0.3957],[1241755200,0.39579999999999999],[1241841600,0.39229999999999998],[1241928000,0.39229999999999998],[1242014400,0.39229999999999998],[1242100800,0.39860000000000001],[1242187200,0.42480000000000001],[1242273600,0.40960000000000002],[1242360000,0.40610000000000002],[1242446400,0.39860000000000001],[1242532800,0.39860000000000001],[1242619200,0.39860000000000001],[1242705600,0.4093],[1242792000,0.40489999999999998],[1242878400,0.40400000000000003],[1242964800,0.38500000000000001],[1243051200,0.39329999999999998],[1243137600,0.39329999999999998],[1243224000,0.39329999999999998],[1243310400,0.39329999999999998],[1243396800,0.39319999999999999],[1243483200,0.3886],[1243569600,0.39389999999999997],[1243656000,0.3972],[1243742400,0.3972],[1243828800,0.3972],[1243915200,0.40139999999999998],[1244001600,0.41210000000000002],[1244088000,0.40400000000000003],[1244174400,0.40989999999999999],[1244260800,0.41410000000000002],[1244347200,0.41410000000000002],[1244433600,0.41410000000000002],[1244520000,0.41799999999999998],[1244606400,0.4148],[1244692800,0.41149999999999998],[1244779200,0.4173],[1244865600,0.4173],[1244952000,0.4173],[1245038400,0.4173],[1245124800,0.41749999999999998],[1245211200,0.41449999999999998],[1245297600,0.41270000000000001],[1245384000,0.41320000000000001],[1245470400,0.4264],[1245556800,0.4264],[1245643200,0.4264],[1245729600,0.40460000000000002],[1245816000,0.41639999999999999],[1245902400,0.41649999999999998],[1245988800,0.43030000000000002],[1246075200,0.42180000000000001],[1246161600,0.42180000000000001],[1246248000,0.42180000000000001],[1246334400,0.4194],[1246420800,0.4365],[1246507200,0.41749999999999998],[1246593600,0.39950000000000002],[1246680000,0.39950000000000002],[1246766400,0.39950000000000002],[1246852800,0.39950000000000002],[1246939200,0.38419999999999999],[1247025600,0.37890000000000001],[1247112000,0.37409999999999999],[1247198400,null],[1247284800,0.36940000000000001],[1247371200,0.36940000000000001],[1247457600,0.36940000000000001],[1247544000,0.38679999999999998],[1247630400,0.38019999999999998],[1247716800,0.39319999999999999],[1247803200,null],[1248926400,0.42520000000000002],[1249012800,0.48010000000000003],[1249099200,0.45839999999999997],[1249185600,0.45839999999999997],[1249272000,0.45839999999999997],[1249358400,0.4713],[1249444800,0.47889999999999999],[1249531200,0.46639999999999998],[1249617600,0.45119999999999999],[1249704000,0.45660000000000001],[1249790400,0.45660000000000001],[1249876800,0.45660000000000001],[1249963200,0.45889999999999997],[1250049600,0.4491],[1250136000,0.45979999999999999],[1250222400,0.46639999999999998],[1250308800,0.4516],[1250395200,0.4516],[1250481600,0.4516],[1250568000,0.4355],[1250654400,0.42670000000000002],[1250740800,0.42980000000000002],[1250827200,0.43359999999999999],[1250913600,0.43880000000000002],[1251000000,0.43880000000000002],[1251086400,0.43880000000000002],[1251172800,0.43759999999999999],[1251259200,0.4335],[1251345600,0.4304],[1251432000,0.42880000000000001],[1251518400,0.42320000000000002],[1251604800,0.42320000000000002],[1251691200,0.42320000000000002],[1251777600,0.42809999999999998],[1251864000,0.41970000000000002],[1251950400,0.41980000000000001],[1252036800,0.4214],[1252123200,0.41589999999999999],[1252209600,0.41589999999999999],[1252296000,0.41589999999999999],[1252382400,0.41589999999999999],[1252468800,null],[1253332800,0.4294],[1253419200,0.4294],[1253505600,0.4294],[1253592000,0.43340000000000001],[1253678400,null],[1253764800,0.44109999999999999],[1253851200,0.44769999999999999],[1253937600,0.44850000000000001],[1254024000,0.44850000000000001],[1254110400,0.44850000000000001],[1254196800,0.46010000000000001],[1254283200,0.45119999999999999],[1254369600,0.44969999999999999],[1254456000,0.45550000000000002],[1254542400,0.4647],[1254628800,0.4647],[1254715200,0.4647],[1254801600,0.46760000000000002],[1254888000,0.47389999999999999],[1254974400,0.46810000000000002],[1255060800,0.46970000000000001],[1255147200,0.47989999999999999],[1255233600,0.47989999999999999],[1255320000,0.47989999999999999],[1255406400,0.47870000000000001],[1255492800,0.48120000000000002],[1255579200,0.48180000000000001],[1255665600,0.48039999999999999],[1255752000,0.4773],[1255838400,0.4773],[1255924800,0.4773],[1256011200,0.4733],[1256097600,0.46139999999999998],[1256184000,0.47760000000000002],[1256270400,0.48259999999999997],[1256356800,0.48630000000000001],[1256443200,0.48630000000000001],[1256529600,0.48630000000000001],[1256616000,0.49270000000000003],[1256702400,0.497],[1256788800,null],[1272945600,0.372],[1273032000,0.35930000000000001],[1273118400,0.35460000000000003],[1273204800,0.35439999999999999],[1273291200,0.34439999999999998],[1273377600,0.34439999999999998],[1273464000,0.34439999999999998],[1273550400,0.36699999999999999],[1273636800,0.36499999999999999],[1273723200,0.378],[1273809600,0.377],[1273896000,0.38190000000000002],[1273982400,0.38190000000000002],[1274068800,0.38190000000000002],[1274155200,0.37730000000000002],[1274241600,0.38729999999999998],[1274328000,0.371],[1274414400,0.34150000000000003],[1274500800,0.3518],[1274587200,0.3518],[1274673600,0.3518],[1274760000,0.34570000000000001],[1274846400,0.3503],[1274932800,0.35570000000000002],[1275019200,0.37819999999999998],[1275105600,0.37219999999999998],[1275192000,0.37219999999999998],[1275278400,0.37219999999999998],[1275364800,0.37219999999999998],[1275451200,0.35389999999999999],[1275537600,0.36980000000000002],[1275624000,0.37530000000000002],[1275710400,0.35830000000000001],[1275796800,0.35830000000000001],[1275883200,0.35830000000000001],[1275969600,0.35139999999999999],[1276056000,0.35599999999999998],[1276142400,0.3579],[1276228800,0.3664],[1276315200,0.36890000000000001],[1276401600,0.36890000000000001],[1276488000,0.36890000000000001],[1276574400,0.37109999999999999],[1276660800,0.3785],[1276747200,0.37769999999999998],[1276833600,0.36759999999999998],[1276920000,0.37269999999999998],[1277006400,0.37269999999999998],[1277092800,0.37269999999999998],[1277179200,0.3634],[1277265600,0.35880000000000001],[1277352000,0.3533],[1277438400,0.35320000000000001],[1277524800,0.36720000000000003],[1277611200,0.36720000000000003],[1277697600,0.36720000000000003],[1277784000,0.372],[1277870400,0.37259999999999999],[1277956800,0.37040000000000001],[1278043200,0.379],[1278129600,0.37459999999999999],[1278216000,0.37459999999999999],[1278302400,0.37459999999999999],[1278388800,0.37459999999999999],[1278475200,0.38019999999999998],[1278561600,0.38629999999999998],[1278648000,0.4007],[1278734400,0.40479999999999999],[1278820800,0.40479999999999999],[1278907200,0.40479999999999999],[1278993600,0.39479999999999998],[1279080000,0.3982],[1279166400,0.39739999999999998],[1279252800,0.39739999999999998],[1279339200,0.39729999999999999],[1279425600,0.39729999999999999],[1279512000,0.39729999999999999],[1279598400,0.39739999999999998],[1279684800,0.40239999999999998],[1279771200,0.3962],[1279857600,0.39589999999999997],[1279944000,0.39879999999999999],[1280030400,0.39879999999999999],[1280116800,0.39879999999999999],[1280203200,0.39340000000000003],[1280289600,0.39450000000000002],[1280376000,0.41649999999999998],[1280462400,0.4123],[1280548800,0.41439999999999999],[1280635200,0.41439999999999999],[1280721600,0.41439999999999999],[1280808000,0.40129999999999999],[1280894400,0.40339999999999998],[1280980800,0.41789999999999999],[1281067200,0.4345],[1281153600,0.43559999999999999],[1281240000,0.43559999999999999],[1281326400,0.43559999999999999],[1281412800,0.44090000000000001],[1281499200,0.43490000000000001],[1281585600,0.43840000000000001],[1281672000,0.4365],[1281758400,0.43480000000000002],[1281844800,0.43480000000000002],[1281931200,0.43480000000000002],[1282017600,0.4496],[1282104000,0.43659999999999999],[1282190400,0.45290000000000002],[1282276800,0.43980000000000002],[1282363200,0.42130000000000001],[1282449600,0.42130000000000001],[1282536000,0.42130000000000001],[1282622400,0.41899999999999998],[1282708800,0.40749999999999997],[1282795200,0.4078],[1282881600,0.40760000000000002],[1282968000,0.4365],[1283054400,0.4365],[1283140800,0.4365],[1283227200,0.43830000000000002],[1283313600,0.43890000000000001],[1283400000,0.44369999999999998],[1283486400,0.44309999999999999],[1283572800,0.4496],[1283659200,0.4496],[1283745600,0.4496],[1283832000,0.4496],[1283918400,0.43509999999999999],[1284004800,0.4325],[1284091200,0.42880000000000001],[1284177600,0.43369999999999997],[1284264000,0.43369999999999997],[1284350400,0.43369999999999997],[1284436800,0.42599999999999999],[1284523200,0.42030000000000001],[1284609600,0.41539999999999999],[1284696000,0.4098],[1284782400,0.41949999999999998],[1284868800,0.41949999999999998],[1284955200,0.41949999999999998],[1285041600,0.42949999999999999],[1285128000,0.4294],[1285214400,0.42749999999999999],[1285300800,0.41389999999999999],[1285387200,0.41899999999999998],[1285473600,0.41899999999999998],[1285560000,0.41899999999999998],[1285646400,0.41589999999999999],[1285732800,0.40839999999999999],[1285819200,0.41149999999999998],[1285905600,0.41010000000000002],[1285992000,0.40889999999999999],[1286078400,0.40889999999999999],[1286164800,0.40889999999999999],[1286251200,0.3977],[1286337600,0.40899999999999997],[1286424000,0.39700000000000002],[1286510400,0.40529999999999999],[1286596800,0.40899999999999997],[1286683200,0.40899999999999997],[1286769600,0.40899999999999997],[1286856000,0.40720000000000001],[1286942400,0.40260000000000001],[1287028800,null],[1287115200,0.40089999999999998],[1287201600,0.40360000000000001],[1287288000,0.40360000000000001],[1287374400,0.40360000000000001],[1287460800,0.40870000000000001],[1287547200,0.40479999999999999],[1287633600,0.41360000000000002],[1287720000,0.40870000000000001],[1287806400,0.41339999999999999],[1287892800,0.41339999999999999],[1287979200,0.41339999999999999],[1288065600,0.41210000000000002],[1288152000,0.42259999999999998],[1288238400,0.45119999999999999],[1288324800,0.45390000000000003],[1288411200,0.442],[1288497600,0.442],[1288584000,0.442],[1288670400,0.44190000000000002],[1288756800,0.43769999999999998],[1288843200,0.44130000000000003],[1288929600,0.44479999999999997],[1289016000,0.44669999999999999],[1289102400,0.44669999999999999],[1289192400,0.44669999999999999],[1289278800,0.44990000000000002],[1289365200,0.45219999999999999],[1289451600,0.44950000000000001],[1289538000,0.4461],[1289624400,0.44540000000000002],[1289710800,0.44540000000000002],[1289797200,0.44540000000000002],[1289883600,0.43909999999999999],[1289970000,0.44490000000000002],[1290056400,0.44180000000000003],[1290142800,0.44869999999999999],[1290229200,0.45390000000000003],[1290315600,0.45390000000000003],[1290402000,0.45390000000000003],[1290488400,0.45390000000000003],[1290574800,0.45079999999999998],[1290661200,0.4451],[1290747600,0.4451],[1290834000,0.44169999999999998],[1290920400,0.44169999999999998],[1291006800,0.44169999999999998],[1291093200,0.4355],[1291179600,0.42949999999999999],[1291266000,0.43540000000000001],[1291352400,0.43340000000000001],[1291438800,0.42999999999999999],[1291525200,0.42999999999999999],[1291611600,0.42999999999999999],[1291698000,0.4425],[1291784400,0.45279999999999998],[1291870800,0.44790000000000002],[1291957200,0.45019999999999999],[1292043600,0.45129999999999998],[1292130000,0.45129999999999998],[1292216400,0.45129999999999998],[1292302800,0.44719999999999999],[1292389200,0.44900000000000001],[1292475600,0.4496],[1292562000,0.44829999999999998],[1292648400,0.43719999999999998],[1292734800,0.43719999999999998],[1292821200,0.43719999999999998],[1292907600,null],[1292994000,0.44059999999999999],[1293080400,0.44069999999999998],[1293166800,null],[1293598800,0.43769999999999998],[1293685200,null],[1293858000,0.44009999999999999],[1293944400,0.44009999999999999],[1294030800,0.44009999999999999],[1294117200,0.44209999999999999],[1294203600,null],[1304568000,0.33500000000000002],[1304654400,null],[1305000000,0.34660000000000002],[1305086400,null],[1335844800,0.35289999999999999],[1335931200,null],[1337918400,0.31390000000000001],[1338004800,null],[1338436800,0.30980000000000002],[1338523200,0.30859999999999999],[1338609600,0.30649999999999999],[1338696000,0.30649999999999999],[1338782400,0.30649999999999999],[1338868800,0.30680000000000002],[1338955200,0.30790000000000001],[1339041600,0.30359999999999998],[1339128000,0.30559999999999998],[1339214400,null],[1339732800,0.31],[1339819200,null],[1343275200,0.32069999999999999],[1343361600,0.33439999999999998],[1343448000,0.3407],[1343534400,0.3407],[1343620800,0.3407],[1343707200,0.3422],[1343793600,0.34189999999999998],[1343880000,0.33510000000000001],[1343966400,0.34420000000000001],[1344052800,0.3478],[1344139200,0.3478],[1344225600,0.3478],[1344312000,0.35310000000000002],[1344398400,0.33989999999999998],[1344484800,null],[1345003200,0.33789999999999998],[1345089600,0.33760000000000001],[1345176000,null],[1345262400,0.34329999999999999],[1345348800,0.34329999999999999],[1345435200,0.34329999999999999],[1345521600,0.34279999999999999],[1345608000,null],[1346385600,0.34520000000000001],[1346472000,0.34820000000000001],[1346558400,0.34820000000000001],[1346644800,0.34820000000000001],[1346731200,0.34820000000000001],[1346817600,0.35320000000000001],[1346904000,0.3548],[1346990400,0.3548],[1347076800,0.35620000000000002],[1347163200,0.35620000000000002],[1347249600,0.35620000000000002],[1347336000,0.3584],[1347422400,0.3589],[1347508800,0.35830000000000001],[1347595200,0.36009999999999998],[1347681600,null],[1347940800,0.36330000000000001],[1348027200,0.37140000000000001],[1348113600,0.37180000000000002],[1348200000,0.37030000000000002],[1348286400,0.37469999999999998],[1348372800,0.37469999999999998],[1348459200,0.37469999999999998],[1348545600,0.37659999999999999],[1348632000,0.36230000000000001],[1348718400,null],[1348891200,0.35680000000000001],[1348977600,0.35680000000000001],[1349064000,0.35680000000000001],[1349150400,0.36130000000000001],[1349236800,0.36930000000000002],[1349323200,0.36919999999999997],[1349409600,0.37380000000000002],[1349496000,0.37319999999999998],[1349582400,0.37319999999999998],[1349668800,0.37319999999999998],[1349755200,0.37409999999999999],[1349841600,0.36730000000000002],[1349928000,0.37680000000000002],[1350014400,0.377],[1350100800,0.3755],[1350187200,0.3755],[1350273600,0.3755],[1350360000,0.37540000000000001],[1350446400,0.38519999999999999],[1350532800,0.3851],[1350619200,0.38769999999999999],[1350705600,0.36840000000000001],[1350792000,0.36840000000000001],[1350878400,0.36840000000000001],[1350964800,0.37080000000000002],[1351051200,0.37869999999999998],[1351137600,0.37680000000000002],[1351224000,null],[1352955600,0.35149999999999998],[1353042000,0.35289999999999999],[1353128400,0.36109999999999998],[1353214800,0.36109999999999998],[1353301200,0.36109999999999998],[1353387600,null],[1366862400,0.39689999999999998],[1366948800,0.39900000000000002],[1367035200,0.41110000000000002],[1367121600,0.41110000000000002],[1367208000,0.41110000000000002],[1367294400,0.41770000000000002],[1367380800,0.41949999999999998],[1367467200,null],[1368590400,0.33439999999999998],[1368676800,0.35439999999999999],[1368763200,0.35199999999999998],[1368849600,0.3599],[1368936000,0.3599],[1369022400,0.3599],[1369108800,0.37319999999999998],[1369195200,0.372],[1369281600,0.37180000000000002],[1369368000,0.3715],[1369454400,0.36570000000000003],[1369540800,0.36570000000000003],[1369627200,0.36570000000000003],[1369713600,0.36570000000000003],[1369800000,0.37530000000000002],[1369886400,0.37390000000000001],[1369972800,0.3765],[1370059200,0.37740000000000001],[1370145600,0.37740000000000001],[1370232000,0.37740000000000001],[1370318400,0.3594],[1370404800,0.3538],[1370491200,0.34570000000000001],[1370577600,0.35620000000000002],[1370664000,0.36059999999999998],[1370750400,0.36059999999999998],[1370836800,0.36059999999999998],[1370923200,0.36909999999999998],[1371009600,0.3745],[1371096000,0.36809999999999998],[1371182400,0.38390000000000002],[1371268800,0.3906],[1371355200,0.3906],[1371441600,0.3906],[1371528000,0.38800000000000001],[1371614400,0.39290000000000003],[1371700800,0.38440000000000002],[1371787200,0.36809999999999998],[1371873600,0.37819999999999998],[1371960000,0.37819999999999998],[1372046400,0.37819999999999998],[1372132800,0.37419999999999998],[1372219200,0.37409999999999999],[1372305600,0.37540000000000001],[1372392000,0.3775],[1372478400,0.379],[1372564800,0.379],[1372651200,0.379],[1372737600,0.38],[1372824000,0.374],[1372910400,0.38069999999999998],[1372996800,0.38069999999999998],[1373083200,0.38159999999999999],[1373169600,0.38159999999999999],[1373256000,0.38159999999999999],[1373342400,0.39119999999999999],[1373428800,0.40379999999999999],[1373515200,0.39729999999999999],[1373601600,0.40489999999999998],[1373688000,0.39900000000000002],[1373774400,0.39900000000000002],[1373860800,0.39900000000000002],[1373947200,0.40400000000000003],[1374033600,0.40379999999999999],[1374120000,0.40489999999999998],[1374206400,0.42030000000000001],[1374292800,0.43109999999999998],[1374379200,0.43109999999999998],[1374465600,0.43109999999999998],[1374552000,0.43740000000000001],[1374638400,0.41299999999999998],[1374724800,0.378],[1374811200,0.39750000000000002],[1374897600,0.40760000000000002],[1374984000,0.40760000000000002],[1375070400,0.40760000000000002],[1375156800,0.41199999999999998],[1375243200,0.42420000000000002],[1375329600,0.43090000000000001],[1375416000,0.44490000000000002],[1375502400,0.44450000000000001],[1375588800,0.44450000000000001],[1375675200,0.44450000000000001],[1375761600,0.44090000000000001],[1375848000,0.43390000000000001],[1375934400,0.42109999999999997],[1376020800,0.4148],[1376107200,0.41810000000000003],[1376193600,0.41810000000000003],[1376280000,0.41810000000000003],[1376366400,0.42109999999999997],[1376452800,0.41909999999999997],[1376539200,0.41410000000000002],[1376625600,0.40600000000000003],[1376712000,0.40379999999999999],[1376798400,0.40379999999999999],[1376884800,0.40379999999999999],[1376971200,0.40600000000000003],[1377057600,0.41549999999999998],[1377144000,0.41089999999999999],[1377230400,0.42159999999999997],[1377316800,0.42820000000000003],[1377403200,0.42820000000000003],[1377489600,0.42820000000000003],[1377576000,0.4219],[1377662400,0.41149999999999998],[1377748800,0.41299999999999998],[1377835200,0.4158],[1377921600,0.4073],[1378008000,0.4073],[1378094400,0.4073],[1378180800,0.4073],[1378267200,0.4098],[1378353600,0.4098],[1378440000,0.40939999999999999],[1378526400,0.40670000000000001],[1378612800,0.40670000000000001],[1378699200,0.40670000000000001],[1378785600,0.41360000000000002],[1378872000,0.41010000000000002],[1378958400,0.41570000000000001],[1379044800,0.42349999999999999],[1379131200,0.43030000000000002],[1379217600,0.43030000000000002],[1379304000,0.43030000000000002],[1379390400,0.44500000000000001],[1379476800,0.4511],[1379563200,0.46250000000000002],[1379649600,0.46150000000000002],[1379736000,0.45540000000000003],[1379822400,0.45540000000000003],[1379908800,0.45540000000000003],[1379995200,0.44209999999999999],[1380081600,0.43759999999999999],[1380168000,0.44390000000000002],[1380254400,0.44540000000000002],[1380340800,0.45050000000000001],[1380427200,0.45050000000000001],[1380513600,0.45050000000000001],[1380600000,0.44800000000000001],[1380686400,0.45879999999999999],[1380772800,0.4471],[1380859200,0.44640000000000002],[1380945600,0.4471],[1381032000,0.4471],[1381118400,0.4471],[1381204800,0.4294],[1381291200,0.41670000000000001],[1381377600,0.41899999999999998],[1381464000,0.43099999999999999],[1381550400,0.43830000000000002],[1381636800,0.43830000000000002],[1381723200,0.43830000000000002],[1381809600,0.44319999999999998],[1381896000,0.443],[1381982400,0.45390000000000003],[1382068800,0.45469999999999999],[1382155200,0.45929999999999999],[1382241600,0.45929999999999999],[1382328000,0.45929999999999999],[1382414400,0.45529999999999998],[1382500800,0.47839999999999999],[1382587200,0.41149999999999998],[1382673600,0.39779999999999999],[1382760000,0.40899999999999997],[1382846400,0.40899999999999997],[1382932800,0.40899999999999997],[1383019200,0.41110000000000002],[1383105600,0.39950000000000002],[1383192000,0.3775],[1383278400,null],[1386219600,0.3831],[1386306000,0.38479999999999998],[1386392400,0.38550000000000001],[1386478800,0.38550000000000001],[1386565200,0.38550000000000001],[1386651600,0.38969999999999999],[1386738000,0.38690000000000002],[1386824400,null],[1386910800,0.38009999999999999],[1386997200,null],[1387429200,0.38450000000000001],[1387515600,0.38369999999999999],[1387602000,0.38790000000000002],[1387688400,0.38790000000000002],[1387774800,0.38790000000000002],[1387861200,0.38900000000000001],[1387947600,null],[1388206800,0.38750000000000001],[1388293200,0.38750000000000001],[1388379600,0.38750000000000001],[1388466000,0.39000000000000001],[1388552400,null],[1388725200,0.38129999999999997],[1388811600,null],[1397016000,0.37180000000000002],[1397102400,0.37169999999999997],[1397188800,0.37569999999999998],[1397275200,null],[1398139200,0.3669],[1398225600,0.36820000000000003],[1398312000,0.36980000000000002],[1398398400,0.37430000000000002],[1398484800,0.37659999999999999],[1398571200,0.37659999999999999],[1398657600,0.37659999999999999],[1398744000,0.3846],[1398830400,0.38690000000000002],[1398916800,null],[1399003200,0.32400000000000001],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,0.32979999999999998],[1399435200,0.32790000000000002],[1399521600,0.32840000000000003],[1399608000,0.32429999999999998],[1399694400,0.3281],[1399780800,0.3281],[1399867200,0.3281],[1399953600,0.3286],[1400040000,null],[1400126400,0.3241],[1400212800,0.31929999999999997],[1400299200,0.3231],[1400385600,0.3231],[1400472000,0.3231],[1400558400,0.32929999999999998],[1400644800,0.32569999999999999],[1400731200,0.32990000000000003],[1400817600,0.32919999999999999],[1400904000,0.33489999999999998],[1400990400,0.33489999999999998],[1401076800,0.33489999999999998],[1401163200,0.33489999999999998],[1401249600,0.33329999999999999],[1401336000,0.33189999999999997],[1401422400,0.33489999999999998],[1401508800,0.33300000000000002],[1401595200,0.33300000000000002],[1401681600,0.33300000000000002],[1401768000,0.33239999999999997],[1401854400,0.34279999999999999],[1401940800,0.33629999999999999],[1402027200,0.33960000000000001],[1402113600,0.3448],[1402200000,0.3448],[1402286400,0.3448],[1402372800,0.33900000000000002],[1402459200,0.34089999999999998],[1402545600,0.34289999999999998],[1402632000,0.3427],[1402718400,0.34389999999999998],[1402804800,0.34389999999999998],[1402891200,0.34389999999999998],[1402977600,0.34699999999999998],[1403064000,0.34699999999999998],[1403150400,0.3488],[1403236800,0.3518],[1403323200,0.35170000000000001],[1403409600,0.35170000000000001],[1403496000,0.35170000000000001],[1403582400,0.34960000000000002],[1403668800,0.3412],[1403755200,0.35110000000000002],[1403841600,0.35249999999999998],[1403928000,0.35460000000000003],[1404014400,0.35460000000000003],[1404100800,0.35460000000000003],[1404187200,0.35580000000000001],[1404273600,0.36180000000000001],[1404360000,0.35680000000000001],[1404446400,0.35820000000000002],[1404532800,0.35820000000000002],[1404619200,0.35820000000000002],[1404705600,0.35820000000000002],[1404792000,0.35799999999999998],[1404878400,0.35659999999999997],[1404964800,0.3594],[1405051200,0.35930000000000001],[1405137600,0.35999999999999999],[1405224000,0.35999999999999999],[1405310400,0.35999999999999999],[1405396800,0.35539999999999999],[1405483200,0.33750000000000002],[1405569600,0.33450000000000002],[1405656000,0.33410000000000001],[1405742400,null],[1412136000,0.32900000000000001],[1412222400,0.33439999999999998],[1412308800,0.33610000000000001],[1412395200,0.34420000000000001],[1412481600,0.34420000000000001],[1412568000,0.34420000000000001],[1412654400,0.34849999999999998],[1412740800,0.34649999999999997],[1412827200,0.34839999999999999],[1412913600,0.34460000000000002],[1413000000,0.35770000000000002],[1413086400,0.35770000000000002],[1413172800,0.35770000000000002],[1413259200,0.36330000000000001],[1413345600,0.37169999999999997],[1413432000,0.372],[1413518400,0.36470000000000002],[1413604800,0.36699999999999999],[1413691200,0.36699999999999999],[1413777600,0.36699999999999999],[1413864000,0.37630000000000002],[1413950400,0.39400000000000002],[1414036800,0.39560000000000001],[1414123200,0.38390000000000002],[1414209600,0.38490000000000002],[1414296000,0.38490000000000002],[1414382400,0.38490000000000002],[1414468800,0.37919999999999998],[1414555200,0.38919999999999999],[1414641600,0.4753],[1414728000,0.4869],[1414814400,0.50049999999999994],[1414900800,0.50049999999999994],[1414990800,0.50049999999999994],[1415077200,0.50560000000000005],[1415163600,0.51829999999999998],[1415250000,0.49459999999999998],[1415336400,0.496],[1415422800,0.47839999999999999],[1415509200,0.47839999999999999],[1415595600,0.47839999999999999],[1415682000,0.4904],[1415768400,0.48470000000000002],[1415854800,0.4849],[1415941200,0.48509999999999998],[1416027600,0.4834],[1416114000,0.4834],[1416200400,0.4834],[1416286800,0.47670000000000001],[1416373200,0.47220000000000001],[1416459600,0.4723],[1416546000,0.47610000000000002],[1416632400,0.47910000000000003],[1416718800,0.47910000000000003],[1416805200,0.47910000000000003],[1416891600,0.47810000000000002],[1416978000,0.4723],[1417064400,0.46139999999999998],[1417150800,0.46139999999999998],[1417237200,0.46429999999999999],[1417323600,0.46429999999999999],[1417410000,0.46429999999999999],[1417496400,0.45329999999999998],[1417582800,0.45100000000000001],[1417669200,0.44569999999999999],[1417755600,0.44679999999999997],[1417842000,0.44130000000000003],[1417928400,0.44130000000000003],[1418014800,0.44130000000000003],[1418101200,0.4395],[1418187600,0.42230000000000001],[1418274000,0.42459999999999998],[1418360400,0.42559999999999998],[1418446800,0.4254],[1418533200,0.4254],[1418619600,0.4254],[1418706000,0.42080000000000001],[1418792400,0.42249999999999999],[1418878800,0.4279],[1418965200,0.43459999999999999],[1419051600,0.43709999999999999],[1419138000,0.43709999999999999],[1419224400,0.43709999999999999],[1419310800,0.43309999999999998],[1419397200,0.43259999999999998],[1419483600,0.43469999999999998],[1419570000,0.43469999999999998],[1419656400,0.43669999999999998],[1419742800,0.43669999999999998],[1419829200,0.43669999999999998],[1419915600,0.44009999999999999],[1420002000,0.43730000000000002],[1420088400,0.43330000000000002],[1420174800,0.43330000000000002],[1420261200,0.43209999999999998],[1420347600,0.43209999999999998],[1420434000,0.43209999999999998],[1420520400,0.42730000000000001],[1420606800,0.42559999999999998],[1420693200,0.42320000000000002],[1420779600,0.43319999999999997],[1420866000,0.42230000000000001],[1420952400,0.42230000000000001],[1421038800,0.42230000000000001],[1421125200,0.43070000000000003],[1421211600,0.42970000000000003],[1421298000,0.4284],[1421384400,0.4284],[1421470800,0.43290000000000001],[1421557200,0.43290000000000001],[1421643600,0.43290000000000001],[1421730000,0.43290000000000001],[1421816400,0.42680000000000001],[1421902800,0.4269],[1421989200,0.42330000000000001],[1422075600,0.41139999999999999],[1422162000,0.41139999999999999],[1422248400,0.41139999999999999],[1422334800,0.4259],[1422421200,0.4299],[1422507600,0.4148],[1422594000,0.42109999999999997],[1422680400,0.4118],[1422766800,0.4118],[1422853200,0.4118],[1422939600,0.4229],[1423026000,0.42399999999999999],[1423112400,0.42330000000000001],[1423198800,0.42599999999999999],[1423285200,0.43230000000000002],[1423371600,0.43230000000000002],[1423458000,0.43230000000000002],[1423544400,0.44619999999999999],[1423630800,0.45400000000000001],[1423717200,0.41260000000000002],[1423803600,0.42070000000000002],[1423890000,0.42459999999999998],[1423976400,0.42459999999999998],[1424062800,0.42459999999999998],[1424149200,0.42459999999999998],[1424235600,0.41949999999999998],[1424322000,0.42359999999999998],[1424408400,0.4254],[1424494800,0.4294],[1424581200,0.4294],[1424667600,0.4294],[1424754000,0.43990000000000001],[1424840400,0.43140000000000001],[1424926800,0.4365],[1425013200,0.44280000000000003],[1425099600,0.42049999999999998],[1425186000,0.42049999999999998],[1425272400,0.42049999999999998],[1425358800,0.42170000000000002],[1425445200,0.4249],[1425531600,0.41930000000000001],[1425618000,0.41830000000000001],[1425704400,0.41539999999999999],[1425790800,0.41539999999999999],[1425873600,0.41539999999999999],[1425960000,0.42149999999999999],[1426046400,0.4128],[1426132800,0.4148],[1426219200,0.42270000000000002],[1426305600,0.4199],[1426392000,0.4199],[1426478400,0.4199],[1426564800,0.42249999999999999],[1426651200,0.4194],[1426737600,0.43230000000000002],[1426824000,0.43480000000000002],[1426910400,0.46089999999999998],[1426996800,0.46089999999999998],[1427083200,0.46089999999999998],[1427169600,0.4803],[1427256000,0.4642],[1427342400,0.46300000000000002],[1427428800,0.4642],[1427515200,0.47849999999999998],[1427601600,0.47849999999999998],[1427688000,0.47849999999999998],[1427774400,0.48559999999999998],[1427860800,0.4768],[1427947200,0.48470000000000002],[1428033600,0.49030000000000001],[1428120000,0.49030000000000001],[1428206400,0.49030000000000001],[1428292800,0.49030000000000001],[1428379200,0.49659999999999999],[1428465600,0.4879],[1428552000,0.48849999999999999],[1428638400,0.49349999999999999],[1428724800,0.502],[1428811200,0.502],[1428897600,0.502],[1428984000,0.50180000000000002],[1429070400,0.51170000000000004],[1429156800,0.51639999999999997],[1429243200,0.51170000000000004],[1429329600,0.503],[1429416000,0.503],[1429502400,0.503],[1429588800,0.51249999999999996],[1429675200,0.51329999999999998],[1429761600,0.52649999999999997],[1429848000,0.54669999999999996],[1429934400,0.55179999999999996],[1430020800,0.55179999999999996],[1430107200,0.55179999999999996],[1430193600,0.53669999999999995],[1430280000,0.53949999999999998],[1430366400,0.51370000000000005],[1430452800,0.49680000000000002],[1430539200,0.30499999999999999],[1430625600,0.30499999999999999],[1430712000,0.30499999999999999],[1430798400,0.29920000000000002],[1430884800,0.29870000000000002],[1430971200,0.35980000000000001],[1431057600,0.31330000000000002],[1431144000,0.31509999999999999],[1431230400,0.31509999999999999],[1431316800,0.31509999999999999],[1431403200,0.30199999999999999],[1431489600,0.30930000000000002],[1431576000,0.311],[1431662400,0.31830000000000003],[1431748800,0.3165],[1431835200,0.3165],[1431921600,0.3165],[1432008000,0.32450000000000001],[1432094400,0.3231],[1432180800,0.33429999999999999],[1432267200,0.33189999999999997],[1432353600,0.32679999999999998],[1432440000,0.32679999999999998],[1432526400,0.32679999999999998],[1432612800,0.32679999999999998],[1432699200,0.3246],[1432785600,0.32479999999999998],[1432872000,0.32390000000000002],[1432958400,0.32069999999999999],[1433044800,0.32069999999999999],[1433131200,0.32069999999999999],[1433217600,0.32140000000000002],[1433304000,0.32750000000000001],[1433390400,0.3281],[1433476800,0.3266],[1433563200,0.32800000000000001],[1433649600,0.32800000000000001],[1433736000,0.32800000000000001],[1433822400,0.32619999999999999],[1433908800,0.32900000000000001],[1433995200,0.33460000000000001],[1434081600,0.33729999999999999],[1434168000,0.33450000000000002],[1434254400,0.33450000000000002],[1434340800,0.33450000000000002],[1434427200,0.32990000000000003],[1434513600,0.34389999999999998],[1434600000,0.34000000000000002],[1434686400,0.33779999999999999],[1434772800,0.33789999999999998],[1434859200,0.33789999999999998],[1434945600,0.33789999999999998],[1435032000,0.3387],[1435118400,0.33960000000000001],[1435204800,0.3382],[1435291200,0.33910000000000001],[1435377600,0.34210000000000002],[1435464000,0.34210000000000002],[1435550400,0.34210000000000002],[1435636800,0.34670000000000001],[1435723200,0.34139999999999998],[1435809600,0.35999999999999999],[1435896000,0.35549999999999998],[1435982400,0.35549999999999998],[1436068800,0.35549999999999998],[1436155200,0.35549999999999998],[1436241600,0.3553],[1436328000,0.35759999999999997],[1436414400,0.34300000000000003],[1436500800,0.3352],[1436587200,0.34050000000000002],[1436673600,0.34050000000000002],[1436760000,0.34050000000000002],[1436846400,0.34470000000000001],[1436932800,0.34179999999999999],[1437019200,0.33410000000000001],[1437105600,0.34010000000000001],[1437192000,0.33079999999999998],[1437278400,0.33079999999999998],[1437364800,0.33079999999999998],[1437451200,0.32169999999999999],[1437537600,0.31680000000000003],[1437624000,0.3221],[1437710400,0.31419999999999998],[1437796800,0.316],[1437883200,0.316],[1437969600,0.316],[1438056000,0.31380000000000002],[1438142400,0.31780000000000003],[1438228800,0.318],[1438315200,0.31669999999999998],[1438401600,0.31519999999999998],[1438488000,0.31519999999999998],[1438574400,0.31519999999999998],[1438660800,0.32079999999999997],[1438747200,0.32869999999999999],[1438833600,0.44890000000000002],[1438920000,0.40179999999999999],[1439006400,0.40820000000000001],[1439092800,0.40820000000000001],[1439179200,0.40820000000000001],[1439265600,0.41770000000000002],[1439352000,0.41620000000000001],[1439438400,0.41370000000000001],[1439524800,0.41830000000000001],[1439611200,0.41849999999999998],[1439697600,0.41849999999999998],[1439784000,0.41849999999999998],[1439870400,0.41360000000000002],[1439956800,0.41520000000000001],[1440043200,0.41399999999999998],[1440129600,0.41320000000000001],[1440216000,0.39750000000000002],[1440302400,0.39750000000000002],[1440388800,0.39750000000000002],[1440475200,0.36509999999999998],[1440561600,0.37559999999999999],[1440648000,0.3821],[1440734400,0.3836],[1440820800,0.37440000000000001],[1440907200,0.37440000000000001],[1440993600,0.37440000000000001],[1441080000,0.37719999999999998],[1441166400,0.36370000000000002],[1441252800,0.35170000000000001],[1441339200,0.3533],[1441425600,0.35170000000000001],[1441512000,0.35170000000000001],[1441598400,0.35170000000000001],[1441684800,0.35170000000000001],[1441771200,0.35099999999999998],[1441857600,0.35139999999999999],[1441944000,0.35620000000000002],[1442030400,0.35970000000000002],[1442116800,0.35970000000000002],[1442203200,0.35970000000000002],[1442289600,0.3483],[1442376000,0.35370000000000001],[1442462400,0.36599999999999999],[1442548800,0.37419999999999998],[1442635200,0.36449999999999999],[1442721600,0.36449999999999999],[1442808000,0.36449999999999999],[1442894400,0.36759999999999998],[1442980800,0.36940000000000001],[1443067200,0.36799999999999999],[1443153600,0.3634],[1443240000,0.35420000000000001],[1443326400,0.35420000000000001],[1443412800,0.35420000000000001],[1443499200,0.34470000000000001],[1443585600,0.35730000000000001],[1443672000,0.3488],[1443758400,0.35020000000000001],[1443844800,0.35389999999999999],[1443931200,0.35389999999999999],[1444017600,0.35389999999999999],[1444104000,0.36209999999999998],[1444190400,0.34889999999999999],[1444276800,0.3201],[1444363200,0.32800000000000001],[1444449600,0.3306],[1444536000,0.3306],[1444622400,0.3306],[1444708800,0.33939999999999998],[1444795200,0.32590000000000002],[1444881600,0.31640000000000001],[1444968000,0.31859999999999999],[1445054400,0.32419999999999999],[1445140800,0.32419999999999999],[1445227200,0.32419999999999999],[1445313600,0.32169999999999999],[1445400000,0.31719999999999998],[1445486400,0.31530000000000002],[1445572800,0.31319999999999998],[1445659200,0.32250000000000001],[1445745600,0.32250000000000001],[1445832000,0.32250000000000001],[1445918400,0.32140000000000002],[1446004800,0.32329999999999998],[1446091200,0.3286],[1446177600,0.33110000000000001],[1446264000,0.33069999999999999],[1446350400,0.33069999999999999],[1446440400,0.33069999999999999],[1446526800,0.33479999999999999],[1446613200,0.33129999999999998],[1446699600,null],[1446786000,0.32950000000000002],[1446872400,0.33090000000000003],[1446958800,0.33090000000000003],[1447045200,0.33090000000000003],[1447131600,0.32129999999999997],[1447218000,0.33610000000000001],[1447304400,0.32900000000000001],[1447390800,0.33279999999999998],[1447477200,0.32569999999999999],[1447563600,0.32569999999999999],[1447650000,0.32569999999999999],[1447736400,0.30919999999999997],[1447822800,0.30570000000000003],[1447909200,0.31519999999999998],[1447995600,0.31459999999999999],[1448082000,0.32140000000000002],[1448168400,0.32140000000000002],[1448254800,0.32140000000000002],[1448341200,0.31480000000000002],[1448427600,0.32850000000000001],[1448514000,0.33689999999999998],[1448600400,0.33689999999999998],[1448686800,0.3387],[1448773200,0.3387],[1448859600,0.3387],[1448946000,0.33029999999999998],[1449032400,0.33900000000000002],[1449118800,0.3367],[1449205200,0.32879999999999998],[1449291600,0.33239999999999997],[1449378000,0.33239999999999997],[1449464400,0.33239999999999997],[1449550800,0.32900000000000001],[1449637200,0.32890000000000003],[1449723600,0.32719999999999999],[1449810000,0.32240000000000002],[1449896400,0.31640000000000001],[1449982800,0.31640000000000001],[1450069200,0.31640000000000001],[1450155600,0.318],[1450242000,0.31929999999999997],[1450328400,0.32150000000000001],[1450414800,0.32250000000000001],[1450501200,0.316],[1450587600,0.316],[1450674000,0.316],[1450760400,0.32250000000000001],[1450846800,0.32840000000000003],[1450933200,0.33300000000000002],[1451019600,0.32569999999999999],[1451106000,0.32569999999999999],[1451192400,0.32569999999999999],[1451278800,0.32569999999999999],[1451365200,0.3135],[1451451600,0.32400000000000001],[1451538000,0.313],[1451624400,0.31090000000000001],[1451710800,0.31090000000000001],[1451797200,0.31090000000000001],[1451883600,0.31090000000000001],[1451970000,0.3105],[1452056400,0.30709999999999998],[1452142800,0.30969999999999998],[1452229200,0.30459999999999998],[1452315600,0.29449999999999998],[1452402000,0.29449999999999998],[1452488400,0.29449999999999998],[1452574800,0.29310000000000003],[1452661200,0.308],[1452747600,0.3004],[1452834000,0.3095],[1452920400,0.2928],[1453006800,0.2928],[1453093200,0.2928],[1453179600,0.2928],[1453266000,0.29480000000000001],[1453352400,0.29549999999999998],[1453438800,0.29749999999999999],[1453525200,0.30780000000000002],[1453611600,0.30780000000000002],[1453698000,0.30780000000000002],[1453784400,0.30640000000000001],[1453870800,0.30609999999999998],[1453957200,0.29749999999999999],[1454043600,0.31190000000000001],[1454130000,0.31390000000000001],[1454216400,0.31390000000000001],[1454302800,0.31390000000000001],[1454389200,0.32569999999999999],[1454475600,0.30099999999999999],[1454562000,0.30859999999999999],[1454648400,0.3029],[1454734800,0.29820000000000002],[1454821200,0.29820000000000002],[1454907600,0.29820000000000002],[1454994000,0.31080000000000002],[1455080400,0.29780000000000001],[1455166800,null],[1456203600,0.27600000000000002],[1456290000,null],[1456376400,0.27610000000000001],[1456462800,null],[1456549200,0.28249999999999997],[1456635600,0.28249999999999997],[1456722000,0.28249999999999997],[1456808400,0.27379999999999999],[1456894800,null],[1457499600,0.2878],[1457586000,null],[1457758800,0.28699999999999998],[1457845200,0.28699999999999998],[1457928000,0.28699999999999998],[1458014400,0.2903],[1458100800,0.2878],[1458187200,null],[1460001600,0.29480000000000001],[1460088000,0.29430000000000001],[1460174400,null],[1461124800,0.31290000000000001],[1461211200,0.31469999999999998],[1461297600,null],[1462420800,0.32390000000000002],[1462507200,0.32140000000000002],[1462593600,0.32329999999999998],[1462680000,0.32329999999999998],[1462766400,0.32329999999999998],[1462852800,0.32179999999999997],[1462939200,0.32429999999999998],[1463025600,0.31769999999999998],[1463112000,0.3256],[1463198400,0.3135],[1463284800,0.3135],[1463371200,0.3135],[1463457600,0.31530000000000002],[1463544000,0.30880000000000002],[1463630400,0.30680000000000002],[1463716800,0.3049],[1463803200,0.30549999999999999],[1463889600,0.30549999999999999],[1463976000,0.30549999999999999],[1464062400,0.30590000000000001],[1464148800,0.31290000000000001],[1464235200,0.30459999999999998],[1464321600,null],[1469678400,0.3478],[1469764800,0.34010000000000001],[1469851200,0.34420000000000001],[1469937600,0.34420000000000001],[1470024000,0.34420000000000001],[1470110400,0.34179999999999999],[1470196800,0.34520000000000001],[1470283200,0.34289999999999998],[1470369600,0.34510000000000002],[1470456000,0.34179999999999999],[1470542400,0.34179999999999999],[1470628800,0.34179999999999999],[1470715200,0.34389999999999998],[1470801600,null],[1472097600,0.33750000000000002],[1472184000,null],[1475553600,0.32090000000000002],[1475640000,0.32400000000000001],[1475726400,0.32290000000000002],[1475812800,0.32469999999999999],[1475899200,0.33019999999999999],[1475985600,0.33019999999999999],[1476072000,0.33019999999999999],[1476158400,0.33460000000000001],[1476244800,0.3342],[1476331200,0.3407],[1476417600,0.33579999999999999],[1476504000,0.3422],[1476590400,0.3422],[1476676800,0.3422],[1476763200,0.34350000000000003],[1476849600,0.34410000000000002],[1476936000,0.34279999999999999],[1477022400,0.34250000000000003],[1477108800,0.34250000000000003],[1477195200,0.34250000000000003],[1477281600,0.34250000000000003],[1477368000,0.34000000000000002],[1477454400,0.33250000000000002],[1477540800,null],[1493870400,0.31109999999999999],[1493956800,0.31940000000000002],[1494043200,0.32950000000000002],[1494129600,0.32950000000000002],[1494216000,0.32950000000000002],[1494302400,0.32990000000000003],[1494388800,0.32690000000000002],[1494475200,0.33500000000000002],[1494561600,0.33050000000000002],[1494648000,0.32500000000000001],[1494734400,0.32500000000000001],[1494820800,0.32500000000000001],[1494907200,0.32579999999999998],[1494993600,0.3301],[1495080000,0.3352],[1495166400,0.33150000000000002],[1495252800,0.3332],[1495339200,0.3332],[1495425600,0.3332],[1495512000,0.33179999999999998],[1495598400,0.33090000000000003],[1495684800,0.33029999999999998],[1495771200,0.33050000000000002],[1495857600,0.33100000000000002],[1495944000,0.33100000000000002],[1496030400,0.33100000000000002],[1496116800,0.33100000000000002],[1496203200,0.33229999999999998],[1496289600,0.33289999999999997],[1496376000,0.3337],[1496462400,0.33550000000000002],[1496548800,0.33550000000000002],[1496635200,0.33550000000000002],[1496721600,0.33119999999999999],[1496808000,0.33310000000000001],[1496894400,0.3337],[1496980800,0.33090000000000003],[1497067200,0.3387],[1497153600,0.3387],[1497240000,0.3387],[1497326400,0.3357],[1497412800,0.33600000000000002],[1497499200,0.33739999999999998],[1497585600,0.3377],[1497672000,0.33779999999999999],[1497758400,0.33779999999999999],[1497844800,0.33779999999999999],[1497931200,0.33550000000000002],[1498017600,0.32940000000000003],[1498104000,0.3251],[1498190400,0.3211],[1498276800,0.3251],[1498363200,0.3251],[1498449600,0.3251],[1498536000,0.3251],[1498622400,0.32529999999999998],[1498708800,0.32700000000000001],[1498795200,0.32750000000000001],[1498881600,0.32819999999999999],[1498968000,0.32819999999999999],[1499054400,0.32819999999999999],[1499140800,0.32929999999999998],[1499227200,0.32929999999999998],[1499313600,0.32879999999999998],[1499400000,0.32729999999999998],[1499486400,0.32429999999999998],[1499572800,0.32429999999999998],[1499659200,0.32429999999999998],[1499745600,0.32200000000000001],[1499832000,0.32300000000000001],[1499918400,0.32019999999999998],[1500004800,0.32169999999999999],[1500091200,0.32040000000000002],[1500177600,0.32040000000000002],[1500264000,0.32040000000000002],[1500350400,0.32100000000000001],[1500436800,0.32319999999999999],[1500523200,0.32179999999999997],[1500609600,0.32040000000000002],[1500696000,0.3201],[1500782400,0.3201],[1500868800,0.3201],[1500955200,0.32200000000000001],[1501041600,0.32579999999999998],[1501128000,null],[1508990400,0.35149999999999998],[1509076800,null],[1511931600,0.35649999999999998],[1512018000,0.3589],[1512104400,0.3579],[1512190800,0.34999999999999998],[1512277200,0.34999999999999998],[1512363600,0.34999999999999998],[1512450000,0.35709999999999997],[1512536400,0.35360000000000003],[1512622800,0.35880000000000001],[1512709200,0.3528],[1512795600,0.35099999999999998],[1512882000,0.35099999999999998],[1512968400,0.35099999999999998],[1513054800,0.34839999999999999],[1513141200,0.34889999999999999],[1513227600,0.35370000000000001],[1513314000,0.35780000000000001],[1513400400,0.36120000000000002],[1513486800,0.36120000000000002],[1513573200,0.36120000000000002],[1513659600,0.36349999999999999],[1513746000,0.36080000000000001],[1513832400,0.36530000000000001],[1513918800,0.3624],[1514005200,0.36830000000000002],[1514091600,0.36830000000000002],[1514178000,0.36830000000000002],[1514264400,0.36830000000000002],[1514350800,0.37309999999999999],[1514437200,0.37230000000000002],[1514523600,0.36969999999999997],[1514610000,0.36930000000000002],[1514696400,0.36930000000000002],[1514782800,0.36930000000000002],[1514869200,0.36930000000000002],[1514955600,0.36990000000000001],[1515042000,0.36799999999999999],[1515128400,0.36520000000000002],[1515214800,0.36599999999999999],[1515301200,0.36599999999999999],[1515387600,0.36599999999999999],[1515474000,0.3649],[1515560400,0.35980000000000001],[1515646800,0.36209999999999998],[1515733200,0.35909999999999997],[1515819600,0.3574],[1515906000,0.3574],[1515992400,0.3574],[1516078800,0.3574],[1516165200,0.3614],[1516251600,0.36480000000000001],[1516338000,0.36170000000000002],[1516424400,0.36870000000000003],[1516510800,0.36870000000000003],[1516597200,0.36870000000000003],[1516683600,0.36730000000000002],[1516770000,0.37019999999999997],[1516856400,0.377],[1516942800,0.37780000000000002],[1517029200,null],[1517374800,0.37090000000000001],[1517461200,null],[1517634000,0.35930000000000001],[1517720400,0.35930000000000001],[1517806800,0.35930000000000001],[1517893200,0.35070000000000001],[1517979600,0.34689999999999999],[1518066000,0.37130000000000002],[1518152400,0.3674],[1518238800,0.3755],[1518325200,0.3755],[1518411600,0.3755],[1518498000,0.3715],[1518584400,0.373],[1518670800,0.37],[1518757200,0.37640000000000001],[1518843600,0.37769999999999998],[1518930000,0.37769999999999998],[1519016400,0.37769999999999998],[1519102800,0.37769999999999998],[1519189200,0.37190000000000001],[1519275600,0.37019999999999997],[1519362000,0.373],[1519448400,0.37640000000000001],[1519534800,0.37640000000000001],[1519621200,0.37640000000000001],[1519707600,0.37230000000000002],[1519794000,0.36909999999999998],[1519880400,0.37130000000000002],[1519966800,0.36870000000000003],[1520053200,0.37180000000000002],[1520139600,0.37180000000000002],[1520226000,0.37180000000000002],[1520312400,0.38600000000000001],[1520398800,0.38090000000000002],[1520485200,0.3901],[1520571600,0.3891],[1520658000,0.3901],[1520744400,0.3901],[1520827200,0.3901],[1520913600,0.38919999999999999],[1521000000,0.38979999999999998],[1521086400,0.39560000000000001],[1521172800,0.39429999999999998],[1521259200,0.39529999999999998],[1521345600,0.39529999999999998],[1521432000,0.39529999999999998],[1521518400,0.39389999999999997],[1521604800,0.39179999999999998],[1521691200,0.39500000000000002],[1521777600,0.39739999999999998],[1521864000,0.40389999999999998],[1521950400,0.40389999999999998],[1522036800,0.40389999999999998],[1522123200,0.40079999999999999],[1522209600,0.40910000000000002],[1522296000,0.41670000000000001],[1522382400,0.41889999999999999],[1522468800,0.41889999999999999],[1522555200,0.41889999999999999],[1522641600,0.41889999999999999],[1522728000,0.42370000000000002],[1522814400,0.44729999999999998],[1522900800,0.45340000000000003],[1522987200,0.4597],[1523073600,0.4637],[1523160000,0.4637],[1523246400,0.4637],[1523332800,0.4612],[1523419200,0.46739999999999998],[1523505600,0.47239999999999999],[1523592000,0.46939999999999998],[1523678400,0.47170000000000001],[1523764800,0.47170000000000001],[1523851200,0.47170000000000001],[1523937600,0.48359999999999997],[1524024000,0.4884],[1524110400,0.49299999999999999],[1524196800,0.49419999999999997],[1524283200,0.49959999999999999],[1524369600,0.49959999999999999],[1524456000,0.49959999999999999],[1524542400,0.47820000000000001],[1524628800,0.47560000000000002],[1524715200,0.53400000000000003],[1524801600,0.52059999999999995],[1524888000,0.53049999999999997],[1524974400,0.53049999999999997],[1525060800,0.53049999999999997],[1525147200,0.53249999999999997],[1525233600,null],[1525406400,0.31380000000000002],[1525492800,null],[1525752000,0.32219999999999999],[1525838400,0.32329999999999998],[1525924800,0.3221],[1526011200,null],[1526097600,0.32669999999999999],[1526184000,0.32669999999999999],[1526270400,0.32669999999999999],[1526356800,0.32879999999999998],[1526443200,0.32700000000000001],[1526529600,0.33069999999999999],[1526616000,0.34229999999999999],[1526702400,0.34560000000000002],[1526788800,0.34560000000000002],[1526875200,0.34560000000000002],[1526961600,0.34910000000000002],[1527048000,0.34760000000000002],[1527134400,0.34939999999999999],[1527220800,0.34229999999999999],[1527307200,null],[1527652800,0.33429999999999999],[1527739200,0.34310000000000002],[1527825600,0.3412],[1527912000,0.3342],[1527998400,0.3342],[1528084800,0.3342],[1528171200,0.34449999999999997],[1528257600,0.34050000000000002],[1528344000,0.34410000000000002],[1528430400,0.34089999999999998],[1528516800,0.34539999999999998],[1528603200,0.34539999999999998],[1528689600,0.34539999999999998],[1528776000,null],[1528862400,0.34350000000000003],[1528948800,0.33950000000000002],[1529035200,0.34260000000000002],[1529121600,0.34010000000000001],[1529208000,0.34010000000000001],[1529294400,0.34010000000000001],[1529380800,0.34279999999999999],[1529467200,0.34000000000000002],[1529553600,0.33910000000000001],[1529640000,null],[1529985600,0.3347],[1530072000,0.34150000000000003],[1530158400,0.33950000000000002],[1530244800,0.33939999999999998],[1530331200,0.33779999999999999],[1530417600,0.33779999999999999],[1530504000,0.33779999999999999],[1530590400,0.33610000000000001],[1530676800,0.33729999999999999],[1530763200,0.33729999999999999],[1530849600,null],[1532577600,0.39979999999999999],[1532664000,0.38929999999999998],[1532750400,0.38469999999999999],[1532836800,0.38469999999999999],[1532923200,0.38469999999999999],[1533009600,0.3881],[1533096000,0.38740000000000002],[1533182400,0.37230000000000002],[1533268800,0.37990000000000002],[1533355200,0.3795],[1533441600,0.3795],[1533528000,0.3795],[1533614400,0.38030000000000003],[1533700800,0.37359999999999999],[1533787200,0.37290000000000001],[1533873600,0.36919999999999997],[1533960000,0.37030000000000002],[1534046400,0.37030000000000002],[1534132800,0.37030000000000002],[1534219200,0.36180000000000001],[1534305600,0.3695],[1534392000,0.3669],[1534478400,0.3654],[1534564800,0.36840000000000001],[1534651200,0.36840000000000001],[1534737600,0.36840000000000001],[1534824000,0.37319999999999998],[1534910400,0.36969999999999997],[1534996800,0.37219999999999998],[1535083200,0.37009999999999998],[1535169600,0.37680000000000002],[1535256000,0.37680000000000002],[1535342400,0.37680000000000002],[1535428800,0.37769999999999998],[1535515200,0.38159999999999999],[1535601600,0.37690000000000001],[1535688000,0.37340000000000001],[1535774400,0.37490000000000001],[1535860800,0.37490000000000001],[1535947200,0.37490000000000001],[1536033600,0.37490000000000001],[1536120000,0.36199999999999999],[1536206400,0.36009999999999998],[1536292800,0.35830000000000001],[1536379200,0.35370000000000001],[1536465600,0.35370000000000001],[1536552000,0.35370000000000001],[1536638400,0.35880000000000001],[1536724800,0.36890000000000001],[1536811200,0.37369999999999998],[1536897600,0.373],[1536984000,0.36470000000000002],[1537070400,0.36470000000000002],[1537156800,0.36470000000000002],[1537243200,0.35680000000000001],[1537329600,0.35549999999999998],[1537416000,null],[1540526400,0.31419999999999998],[1540612800,null],[1540872000,0.30890000000000001],[1540958400,0.32840000000000003],[1541044800,0.33119999999999999],[1541131200,null],[1541480400,0.32390000000000002],[1541566800,0.33110000000000001],[1541653200,0.33360000000000001],[1541739600,null],[1541826000,0.33529999999999999],[1541912400,0.33529999999999999],[1541998800,0.33529999999999999],[1542085200,0.33789999999999998],[1542171600,0.33660000000000001],[1542258000,0.33550000000000002],[1542344400,0.3367],[1542430800,0.33600000000000002],[1542517200,0.33600000000000002],[1542603600,0.33600000000000002],[1542690000,0.33629999999999999],[1542776400,0.33679999999999999],[1542862800,0.3352],[1542949200,0.3352],[1543035600,0.3332],[1543122000,0.3332],[1543208400,0.3332],[1543294800,0.33329999999999999],[1543381200,0.33500000000000002],[1543467600,0.33589999999999998],[1543554000,0.33829999999999999],[1543640400,0.33879999999999999],[1543726800,0.33879999999999999],[1543813200,0.33879999999999999],[1543899600,0.3352],[1543986000,0.33329999999999999],[1544072400,0.33329999999999999],[1544158800,0.3372],[1544245200,0.33760000000000001],[1544331600,0.33760000000000001],[1544418000,0.33760000000000001],[1544504400,0.3372],[1544590800,0.33939999999999998],[1544677200,0.34799999999999998],[1544763600,0.34329999999999999],[1544850000,0.33739999999999998],[1544936400,0.33739999999999998],[1545022800,0.33739999999999998],[1545109200,0.32800000000000001],[1545195600,0.33439999999999998],[1545282000,0.32050000000000001],[1545368400,0.32300000000000001],[1545454800,0.3231],[1545541200,0.3231],[1545627600,0.3231],[1545714000,0.31140000000000001],[1545800400,0.31140000000000001],[1545886800,0.31940000000000002],[1545973200,0.3256],[1546059600,0.32319999999999999],[1546146000,0.32319999999999999],[1546232400,0.32319999999999999],[1546318800,0.33069999999999999],[1546405200,0.33069999999999999],[1546491600,0.32500000000000001],[1546578000,0.31809999999999999],[1546664400,0.3261],[1546750800,0.3261],[1546837200,0.3261],[1546923600,0.32400000000000001],[1547010000,0.31840000000000002],[1547096400,0.31979999999999997],[1547182800,0.32019999999999998],[1547269200,0.31759999999999999],[1547355600,0.31759999999999999],[1547442000,0.31759999999999999],[1547528400,0.31759999999999999],[1547614800,0.3271],[1547701200,0.32429999999999998],[1547787600,0.3241],[1547874000,0.33150000000000002],[1547960400,0.33150000000000002],[1548046800,0.33150000000000002],[1548133200,0.33150000000000002],[1548219600,0.3241],[1548306000,0.32500000000000001],[1548392400,0.3206],[1548478800,0.31680000000000003],[1548565200,0.31680000000000003],[1548651600,0.31680000000000003],[1548738000,0.31859999999999999],[1548824400,0.32329999999999998],[1548910800,0.32419999999999999],[1548997200,0.33050000000000002],[1549083600,null],[1556769600,0.3367],[1556856000,0.31950000000000001],[1556942400,null],[1557201600,0.32140000000000002],[1557288000,0.31780000000000003],[1557374400,0.31850000000000001],[1557460800,0.31909999999999999],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47389999999999999],[1051934400,0.5071],[1052020800,0.5071],[1052107200,0.5071],[1052193600,0.51880000000000004],[1052280000,0.51829999999999998],[1052366400,0.50409999999999999],[1052452800,0.4879],[1052539200,0.51819999999999999],[1052625600,0.51819999999999999],[1052712000,0.51819999999999999],[1052798400,0.54310000000000003],[1052884800,0.54990000000000006],[1052971200,0.53200000000000003],[1053057600,0.53380000000000005],[1053144000,0.53759999999999997],[1053230400,0.53759999999999997],[1053316800,0.53759999999999997],[1053403200,0.52639999999999998],[1053489600,0.53059999999999996],[1053576000,0.55059999999999998],[1053662400,0.57110000000000005],[1053748800,0.57210000000000005],[1053835200,0.57210000000000005],[1053921600,0.57210000000000005],[1054008000,0.57210000000000005],[1054094400,0.58450000000000002],[1054180800,0.59179999999999999],[1054267200,0.58789999999999998],[1054353600,0.60170000000000001],[1054440000,0.60170000000000001],[1054526400,0.60170000000000001],[1054612800,0.58889999999999998],[1054699200,0.59340000000000004],[1054785600,0.60899999999999999],[1054872000,0.60799999999999998],[1054958400,0.59299999999999997],[1055044800,0.59299999999999997],[1055131200,0.59299999999999997],[1055217600,0.59079999999999999],[1055304000,0.59530000000000005],[1055390400,0.59199999999999997],[1055476800,0.58360000000000001],[1055563200,0.56740000000000002],[1055649600,0.56740000000000002],[1055736000,0.56740000000000002],[1055822400,0.58209999999999995],[1055908800,0.60770000000000002],[1055995200,0.6452],[1056081600,0.62870000000000004],[1056168000,0.62880000000000003],[1056254400,0.62880000000000003],[1056340800,0.62880000000000003],[1056427200,0.61719999999999997],[1056513600,0.60399999999999998],[1056600000,0.5907],[1056686400,0.60060000000000002],[1056772800,0.60560000000000003],[1056859200,0.60560000000000003],[1056945600,0.60560000000000003],[1057032000,0.6028],[1057118400,0.61870000000000003],[1057204800,0.61729999999999996],[1057291200,0.61029999999999995],[1057377600,0.61029999999999995],[1057464000,0.61029999999999995],[1057550400,0.61029999999999995],[1057636800,0.64449999999999996],[1057723200,0.63780000000000003],[1057809600,0.63629999999999998],[1057896000,0.63070000000000004],[1057982400,0.61170000000000002],[1058068800,0.61170000000000002],[1058155200,0.61170000000000002],[1058241600,0.61429999999999996],[1058328000,0.59650000000000003],[1058414400,0.54410000000000003],[1058500800,0.5444],[1058587200,0.53300000000000003],[1058673600,0.53300000000000003],[1058760000,0.53300000000000003],[1058846400,0.52790000000000004],[1058932800,0.54069999999999996],[1059019200,0.56689999999999996],[1059105600,0.55510000000000004],[1059192000,0.56779999999999997],[1059278400,0.56779999999999997],[1059364800,0.56779999999999997],[1059451200,0.56189999999999996],[1059537600,0.56030000000000002],[1059624000,0.56040000000000001],[1059710400,0.53749999999999998],[1059796800,0.54290000000000005],[1059883200,0.54290000000000005],[1059969600,0.54290000000000005],[1060056000,0.54110000000000003],[1060142400,0.53739999999999999],[1060228800,0.52710000000000001],[1060315200,0.52910000000000001],[1060401600,0.51370000000000005],[1060488000,0.51370000000000005],[1060574400,0.51370000000000005],[1060660800,0.51829999999999998],[1060747200,0.53000000000000003],[1060833600,0.53810000000000002],[1060920000,0.54490000000000005],[1061006400,0.5343],[1061092800,0.5343],[1061179200,0.5343],[1061265600,0.55920000000000003],[1061352000,0.56559999999999999],[1061438400,0.5514],[1061524800,0.56879999999999997],[1061611200,0.54969999999999997],[1061697600,0.54969999999999997],[1061784000,0.54969999999999997],[1061870400,0.55289999999999995],[1061956800,0.55520000000000003],[1062043200,0.56010000000000004],[1062129600,0.54790000000000005],[1062216000,0.54679999999999995],[1062302400,0.54679999999999995],[1062388800,0.54679999999999995],[1062475200,0.54679999999999995],[1062561600,0.5343],[1062648000,0.54659999999999997],[1062734400,0.58169999999999999],[1062820800,0.59899999999999998],[1062907200,0.59899999999999998],[1062993600,0.59899999999999998],[1063080000,0.60709999999999997],[1063166400,0.60540000000000005],[1063252800,0.58560000000000001],[1063339200,0.59430000000000005],[1063425600,0.60770000000000002],[1063512000,0.60770000000000002],[1063598400,0.60770000000000002],[1063684800,0.6008],[1063771200,0.62480000000000002],[1063857600,0.62580000000000002],[1063944000,0.63319999999999999],[1064030400,0.63239999999999996],[1064116800,0.63239999999999996],[1064203200,0.63239999999999996],[1064289600,0.63500000000000001],[1064376000,0.63619999999999999],[1064462400,0.61339999999999995],[1064548800,0.61960000000000004],[1064635200,0.60560000000000003],[1064721600,0.60560000000000003],[1064808000,0.60560000000000003],[1064894400,0.59030000000000005],[1064980800,0.57279999999999998],[1065067200,0.57630000000000003],[1065153600,0.56979999999999997],[1065240000,0.56720000000000004],[1065326400,0.56720000000000004],[1065412800,0.56720000000000004],[1065499200,0.56659999999999999],[1065585600,0.58209999999999995],[1065672000,0.5766],[1065758400,0.57350000000000001],[1065844800,0.57320000000000004],[1065931200,0.57320000000000004],[1066017600,0.57320000000000004],[1066104000,0.55700000000000005],[1066190400,0.57530000000000003],[1066276800,0.59370000000000001],[1066363200,0.6008],[1066449600,0.58699999999999997],[1066536000,0.58699999999999997],[1066622400,0.58699999999999997],[1066708800,0.59370000000000001],[1066795200,0.58609999999999995],[1066881600,0.56599999999999995],[1066968000,0.56440000000000001],[1067054400,0.56330000000000002],[1067140800,0.56330000000000002],[1067230800,0.56330000000000002],[1067317200,0.56399999999999995],[1067403600,0.63490000000000002],[1067490000,0.63870000000000005],[1067576400,0.66090000000000004],[1067662800,0.67149999999999999],[1067749200,0.67149999999999999],[1067835600,0.67149999999999999],[1067922000,0.70760000000000001],[1068008400,0.68610000000000004],[1068094800,0.69599999999999995],[1068181200,0.72470000000000001],[1068267600,0.73019999999999996],[1068354000,0.73019999999999996],[1068440400,0.73019999999999996],[1068526800,0.70709999999999995],[1068613200,0.71940000000000004],[1068699600,0.71789999999999998],[1068786000,0.70179999999999998],[1068872400,0.68189999999999995],[1068958800,0.68189999999999995],[1069045200,0.68189999999999995],[1069131600,0.69359999999999999],[1069218000,0.70420000000000005],[1069304400,0.71309999999999996],[1069390800,0.70579999999999998],[1069477200,0.70899999999999996],[1069563600,0.70899999999999996],[1069650000,0.70899999999999996],[1069736400,0.71640000000000004],[1069822800,0.72109999999999996],[1069909200,0.73209999999999997],[1069995600,0.73209999999999997],[1070082000,0.74170000000000003],[1070168400,0.74170000000000003],[1070254800,0.74170000000000003],[1070341200,0.74029999999999996],[1070427600,0.74399999999999999],[1070514000,0.76629999999999998],[1070600400,0.74219999999999997],[1070686800,0.72150000000000003],[1070773200,0.72150000000000003],[1070859600,0.72150000000000003],[1070946000,0.72370000000000001],[1071032400,0.71550000000000002],[1071118800,0.71609999999999996],[1071205200,0.72019999999999995],[1071291600,0.72260000000000002],[1071378000,0.72260000000000002],[1071464400,0.72260000000000002],[1071550800,0.70699999999999996],[1071637200,0.70179999999999998],[1071723600,0.68410000000000004],[1071810000,0.72189999999999999],[1071896400,0.71709999999999996],[1071982800,0.71709999999999996],[1072069200,0.71709999999999996],[1072155600,0.7016],[1072242000,0.72430000000000005],[1072328400,0.74150000000000005],[1072414800,0.74150000000000005],[1072501200,0.74229999999999996],[1072587600,0.74229999999999996],[1072674000,0.74229999999999996],[1072760400,0.74729999999999996],[1072846800,0.751],[1072933200,0.75570000000000004],[1073019600,0.75570000000000004],[1073106000,0.73699999999999999],[1073192400,0.73699999999999999],[1073278800,0.73699999999999999],[1073365200,0.75290000000000001],[1073451600,0.75419999999999998],[1073538000,0.7409],[1073624400,0.76049999999999995],[1073710800,0.76280000000000003],[1073797200,0.76280000000000003],[1073883600,0.76280000000000003],[1073970000,0.76349999999999996],[1074056400,0.74080000000000001],[1074142800,0.73729999999999996],[1074229200,0.81559999999999999],[1074315600,0.81200000000000006],[1074402000,0.81200000000000006],[1074488400,0.81200000000000006],[1074574800,0.81200000000000006],[1074661200,0.80920000000000003],[1074747600,0.79620000000000002],[1074834000,0.77400000000000002],[1074920400,0.76200000000000001],[1075006800,0.76200000000000001],[1075093200,0.76200000000000001],[1075179600,0.77280000000000004],[1075266000,0.75180000000000002],[1075352400,0.74519999999999997],[1075438800,0.73240000000000005],[1075525200,0.74950000000000006],[1075611600,0.74950000000000006],[1075698000,0.74950000000000006],[1075784400,0.73829999999999996],[1075870800,0.72460000000000002],[1075957200,0.70709999999999995],[1076043600,0.6976],[1076130000,0.74139999999999995],[1076216400,0.74139999999999995],[1076302800,0.74139999999999995],[1076389200,0.72940000000000005],[1076475600,0.72160000000000002],[1076562000,0.73080000000000001],[1076648400,0.71489999999999998],[1076734800,0.6996],[1076821200,0.6996],[1076907600,0.6996],[1076994000,0.6996],[1077080400,0.70899999999999996],[1077166800,0.71750000000000003],[1077253200,0.70809999999999995],[1077339600,0.69310000000000005],[1077426000,0.69310000000000005],[1077512400,0.69310000000000005],[1077598800,0.67349999999999999],[1077685200,0.6613],[1077771600,0.69379999999999997],[1077858000,0.69569999999999999],[1077944400,0.69879999999999998],[1078030800,0.69879999999999998],[1078117200,0.69879999999999998],[1078203600,0.70330000000000004],[1078290000,0.69750000000000001],[1078376400,0.65710000000000002],[1078462800,0.64739999999999998],[1078549200,0.64690000000000003],[1078635600,0.64690000000000003],[1078722000,0.64690000000000003],[1078808400,0.62619999999999998],[1078894800,0.64259999999999995],[1078981200,0.62639999999999996],[1079067600,0.63270000000000004],[1079154000,0.63129999999999997],[1079240400,0.63129999999999997],[1079326800,0.63129999999999997],[1079413200,0.62450000000000006],[1079499600,0.63470000000000004],[1079586000,0.64649999999999996],[1079672400,0.63770000000000004],[1079758800,0.60470000000000002],[1079845200,0.60470000000000002],[1079931600,0.60470000000000002],[1080018000,0.61470000000000002],[1080104400,0.6099],[1080190800,0.62919999999999998],[1080277200,0.66839999999999999],[1080363600,0.65780000000000005],[1080450000,0.65780000000000005],[1080536400,0.65780000000000005],[1080622800,0.66120000000000001],[1080709200,0.66339999999999999],[1080795600,0.65169999999999995],[1080882000,0.6714],[1080968400,0.67900000000000005],[1081054800,0.67900000000000005],[1081137600,0.67900000000000005],[1081224000,0.6865],[1081310400,0.6764],[1081396800,0.6704],[1081483200,0.67510000000000003],[1081569600,0.67510000000000003],[1081656000,0.67510000000000003],[1081742400,0.67510000000000003],[1081828800,0.67930000000000001],[1081915200,0.67520000000000002],[1082001600,0.67789999999999995],[1082088000,0.65400000000000003],[1082174400,0.64849999999999997],[1082260800,0.64849999999999997],[1082347200,0.64849999999999997],[1082433600,0.64959999999999996],[1082520000,0.63290000000000002],[1082606400,0.64539999999999997],[1082692800,0.64400000000000002],[1082779200,0.66279999999999994],[1082865600,0.66279999999999994],[1082952000,0.66279999999999994],[1083038400,0.63429999999999997],[1083124800,0.62090000000000001],[1083211200,0.61929999999999996],[1083297600,0.60509999999999997],[1083384000,0.60819999999999996],[1083470400,0.60819999999999996],[1083556800,0.60819999999999996],[1083643200,null],[1083729600,0.45419999999999999],[1083816000,0.46129999999999999],[1083902400,0.45850000000000002],[1083988800,0.46600000000000003],[1084075200,0.46600000000000003],[1084161600,0.46600000000000003],[1084248000,0.45979999999999999],[1084334400,0.46800000000000003],[1084420800,0.4612],[1084507200,0.46150000000000002],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.45700000000000002],[1084939200,0.46639999999999998],[1085025600,0.46929999999999999],[1085112000,0.46389999999999998],[1085198400,0.46539999999999998],[1085284800,0.46539999999999998],[1085371200,0.46539999999999998],[1085457600,0.46489999999999998],[1085544000,0.47460000000000002],[1085630400,0.47939999999999999],[1085716800,0.48039999999999999],[1085803200,0.48870000000000002],[1085889600,0.48870000000000002],[1085976000,0.48870000000000002],[1086062400,0.48870000000000002],[1086148800,0.4819],[1086235200,0.47239999999999999],[1086321600,0.46029999999999999],[1086408000,null],[1086667200,0.4698],[1086753600,0.4763],[1086840000,0.46189999999999998],[1086926400,0.46710000000000002],[1087012800,0.46710000000000002],[1087099200,0.46710000000000002],[1087185600,0.46710000000000002],[1087272000,null],[1088136000,0.47820000000000001],[1088222400,0.48089999999999999],[1088308800,0.48089999999999999],[1088395200,0.48089999999999999],[1088481600,null],[1088568000,0.49630000000000002],[1088654400,0.50209999999999999],[1088740800,0.47499999999999998],[1088827200,null],[1089432000,0.48120000000000002],[1089518400,0.48120000000000002],[1089604800,0.48120000000000002],[1089691200,null],[1115265600,0.4078],[1115352000,null],[1115438400,0.40710000000000002],[1115524800,0.40710000000000002],[1115611200,0.40710000000000002],[1115697600,null],[1115870400,0.40899999999999997],[1115956800,0.4173],[1116043200,0.43319999999999997],[1116129600,0.43319999999999997],[1116216000,0.43319999999999997],[1116302400,0.4335],[1116388800,0.44159999999999999],[1116475200,0.45590000000000003],[1116561600,0.4597],[1116648000,0.46210000000000001],[1116734400,0.46210000000000001],[1116820800,0.46210000000000001],[1116907200,0.45789999999999997],[1116993600,0.46279999999999999],[1117080000,0.4556],[1117166400,0.46329999999999999],[1117252800,0.45760000000000001],[1117339200,0.45760000000000001],[1117425600,0.45760000000000001],[1117512000,0.45760000000000001],[1117598400,0.45860000000000001],[1117684800,0.46510000000000001],[1117771200,0.47799999999999998],[1117857600,0.46889999999999998],[1117944000,0.46889999999999998],[1118030400,0.46889999999999998],[1118116800,0.4607],[1118203200,0.45779999999999998],[1118289600,0.46139999999999998],[1118376000,0.46310000000000001],[1118462400,0.45450000000000002],[1118548800,0.45450000000000002],[1118635200,0.45450000000000002],[1118721600,0.45900000000000002],[1118808000,0.44750000000000001],[1118894400,0.45079999999999998],[1118980800,0.45200000000000001],[1119067200,0.46029999999999999],[1119153600,0.46029999999999999],[1119240000,0.46029999999999999],[1119326400,0.45100000000000001],[1119412800,0.45329999999999998],[1119499200,0.45779999999999998],[1119585600,0.45639999999999997],[1119672000,0.43959999999999999],[1119758400,0.43959999999999999],[1119844800,0.43959999999999999],[1119931200,0.43430000000000002],[1120017600,0.4259],[1120104000,0.40799999999999997],[1120190400,null],[1120881600,0.41739999999999999],[1120968000,0.41739999999999999],[1121054400,0.41739999999999999],[1121140800,0.43530000000000002],[1121227200,0.44350000000000001],[1121313600,0.44469999999999998],[1121400000,0.4466],[1121486400,0.43969999999999998],[1121572800,0.43969999999999998],[1121659200,0.43969999999999998],[1121745600,0.43280000000000002],[1121832000,0.43669999999999998],[1121918400,0.50700000000000001],[1122004800,0.49890000000000001],[1122091200,0.49469999999999997],[1122177600,0.49469999999999997],[1122264000,0.49469999999999997],[1122350400,0.49170000000000003],[1122436800,0.49180000000000001],[1122523200,0.47920000000000001],[1122609600,0.48480000000000001],[1122696000,0.4869],[1122782400,0.4869],[1122868800,0.4869],[1122955200,0.47899999999999998],[1123041600,0.49220000000000003],[1123128000,0.48899999999999999],[1123214400,0.4768],[1123300800,0.47960000000000003],[1123387200,0.47960000000000003],[1123473600,0.47960000000000003],[1123560000,0.4803],[1123646400,0.48659999999999998],[1123732800,0.4788],[1123819200,0.49430000000000002],[1123905600,0.48749999999999999],[1123992000,0.48749999999999999],[1124078400,0.48749999999999999],[1124164800,0.50619999999999998],[1124251200,0.48509999999999998],[1124337600,0.50160000000000005],[1124424000,0.48999999999999999],[1124510400,0.49840000000000001],[1124596800,0.49840000000000001],[1124683200,0.49840000000000001],[1124769600,0.49419999999999997],[1124856000,0.4924],[1124942400,0.50039999999999996],[1125028800,0.50800000000000001],[1125115200,0.51129999999999998],[1125201600,0.51129999999999998],[1125288000,0.51129999999999998],[1125374400,0.52380000000000004],[1125460800,0.51970000000000005],[1125547200,0.52510000000000001],[1125633600,0.5262],[1125720000,0.52829999999999999],[1125806400,0.52829999999999999],[1125892800,0.52829999999999999],[1125979200,0.52829999999999999],[1126065600,0.52339999999999998],[1126152000,0.51229999999999998],[1126238400,0.50760000000000005],[1126324800,0.51290000000000002],[1126411200,0.51290000000000002],[1126497600,0.51290000000000002],[1126584000,0.52510000000000001],[1126670400,0.52629999999999999],[1126756800,0.51659999999999995],[1126843200,0.50949999999999995],[1126929600,0.50549999999999995],[1127016000,0.50549999999999995],[1127102400,0.50549999999999995],[1127188800,0.49459999999999998],[1127275200,0.48609999999999998],[1127361600,0.48820000000000002],[1127448000,0.50160000000000005],[1127534400,0.49730000000000002],[1127620800,0.49730000000000002],[1127707200,0.49730000000000002],[1127793600,0.48980000000000001],[1127880000,0.48380000000000001],[1127966400,0.50549999999999995],[1128052800,0.50890000000000002],[1128139200,0.51670000000000005],[1128225600,0.51670000000000005],[1128312000,0.51670000000000005],[1128398400,0.51329999999999998],[1128484800,0.50549999999999995],[1128571200,0.50019999999999998],[1128657600,0.4965],[1128744000,0.50539999999999996],[1128830400,0.50539999999999996],[1128916800,0.50539999999999996],[1129003200,0.48449999999999999],[1129089600,0.47499999999999998],[1129176000,0.46460000000000001],[1129262400,0.46089999999999998],[1129348800,0.45529999999999998],[1129435200,0.45529999999999998],[1129521600,0.45529999999999998],[1129608000,0.46179999999999999],[1129694400,0.4511],[1129780800,0.46200000000000002],[1129867200,0.45069999999999999],[1129953600,0.45529999999999998],[1130040000,0.45529999999999998],[1130126400,0.45529999999999998],[1130212800,0.45279999999999998],[1130299200,0.46089999999999998],[1130385600,0.44879999999999998],[1130472000,0.43680000000000002],[1130558400,0.43099999999999999],[1130644800,0.43099999999999999],[1130734800,0.43099999999999999],[1130821200,0.43259999999999998],[1130907600,0.4335],[1130994000,0.43769999999999998],[1131080400,0.43730000000000002],[1131166800,0.43940000000000001],[1131253200,0.43940000000000001],[1131339600,0.43940000000000001],[1131426000,0.42899999999999999],[1131512400,0.42659999999999998],[1131598800,0.42080000000000001],[1131685200,0.43340000000000001],[1131771600,0.43240000000000001],[1131858000,0.43240000000000001],[1131944400,0.43240000000000001],[1132030800,0.44269999999999998],[1132117200,0.45639999999999997],[1132203600,0.4511],[1132290000,0.4536],[1132376400,0.43759999999999999],[1132462800,0.43759999999999999],[1132549200,0.43759999999999999],[1132635600,0.433],[1132722000,0.44],[1132808400,0.44340000000000002],[1132894800,0.44340000000000002],[1132981200,0.45810000000000001],[1133067600,0.45810000000000001],[1133154000,0.45810000000000001],[1133240400,0.45450000000000002],[1133326800,0.44869999999999999],[1133413200,0.45150000000000001],[1133499600,0.48449999999999999],[1133586000,0.47610000000000002],[1133672400,0.47610000000000002],[1133758800,0.47610000000000002],[1133845200,0.47349999999999998],[1133931600,0.47870000000000001],[1134018000,0.47060000000000002],[1134104400,0.46250000000000002],[1134190800,0.4708],[1134277200,0.4708],[1134363600,0.4708],[1134450000,0.4783],[1134536400,0.47660000000000002],[1134622800,0.47649999999999998],[1134709200,0.47389999999999999],[1134795600,0.44819999999999999],[1134882000,0.44819999999999999],[1134968400,0.44819999999999999],[1135054800,0.43180000000000002],[1135141200,0.43640000000000001],[1135227600,0.44259999999999999],[1135314000,0.45200000000000001],[1135400400,0.44219999999999998],[1135486800,0.44219999999999998],[1135573200,0.44219999999999998],[1135659600,0.44219999999999998],[1135746000,0.43690000000000001],[1135832400,0.43669999999999998],[1135918800,0.43909999999999999],[1136005200,0.43790000000000001],[1136091600,0.43790000000000001],[1136178000,0.43790000000000001],[1136264400,0.43790000000000001],[1136350800,0.44219999999999998],[1136437200,0.43490000000000001],[1136523600,0.44479999999999997],[1136610000,0.45660000000000001],[1136696400,0.45660000000000001],[1136782800,0.45660000000000001],[1136869200,0.4541],[1136955600,0.46189999999999998],[1137042000,0.46929999999999999],[1137128400,0.47089999999999999],[1137214800,0.46810000000000002],[1137301200,0.46810000000000002],[1137387600,0.46810000000000002],[1137474000,0.46810000000000002],[1137560400,0.46150000000000002],[1137646800,0.48849999999999999],[1137733200,0.4773],[1137819600,0.4612],[1137906000,0.4612],[1137992400,0.4612],[1138078800,0.4667],[1138165200,0.48420000000000002],[1138251600,0.48830000000000001],[1138338000,0.49440000000000001],[1138424400,0.5],[1138510800,0.5],[1138597200,0.5],[1138683600,0.49459999999999998],[1138770000,0.4904],[1138856400,0.49880000000000002],[1138942800,0.4824],[1139029200,0.47910000000000003],[1139115600,0.47910000000000003],[1139202000,0.47910000000000003],[1139288400,0.49359999999999998],[1139374800,0.47820000000000001],[1139461200,0.48559999999999998],[1139547600,0.48520000000000002],[1139634000,0.47199999999999998],[1139720400,0.47199999999999998],[1139806800,0.47199999999999998],[1139893200,0.46860000000000002],[1139979600,0.48199999999999998],[1140066000,0.48180000000000001],[1140152400,0.47989999999999999],[1140238800,0.47989999999999999],[1140325200,0.47989999999999999],[1140411600,0.47989999999999999],[1140498000,0.47989999999999999],[1140584400,0.47699999999999998],[1140670800,0.47670000000000001],[1140757200,0.47610000000000002],[1140843600,0.47020000000000001],[1140930000,0.47020000000000001],[1141016400,0.47020000000000001],[1141102800,0.46360000000000001],[1141189200,0.46329999999999999],[1141275600,0.4798],[1141362000,0.47060000000000002],[1141448400,0.46339999999999998],[1141534800,0.46339999999999998],[1141621200,0.46339999999999998],[1141707600,0.44850000000000001],[1141794000,0.44030000000000002],[1141880400,0.43840000000000001],[1141966800,0.4365],[1142053200,0.44259999999999999],[1142139600,0.44259999999999999],[1142226000,0.44259999999999999],[1142312400,0.4415],[1142398800,0.44500000000000001],[1142485200,0.44500000000000001],[1142571600,0.41970000000000002],[1142658000,0.4239],[1142744400,0.4239],[1142830800,0.4239],[1142917200,0.42649999999999999],[1143003600,0.43409999999999999],[1143090000,0.42909999999999998],[1143176400,0.43309999999999998],[1143262800,0.43830000000000002],[1143349200,0.43830000000000002],[1143435600,0.43830000000000002],[1143522000,0.4385],[1143608400,0.43590000000000001],[1143694800,0.4466],[1143781200,0.45140000000000002],[1143867600,0.4456],[1143954000,0.4456],[1144036800,0.4456],[1144123200,0.45660000000000001],[1144209600,0.45200000000000001],[1144296000,0.46539999999999998],[1144382400,0.47570000000000001],[1144468800,0.4657],[1144555200,0.4657],[1144641600,0.4657],[1144728000,0.45900000000000002],[1144814400,0.4577],[1144900800,0.45229999999999998],[1144987200,0.46850000000000003],[1145073600,0.46850000000000003],[1145160000,0.46850000000000003],[1145246400,0.46850000000000003],[1145332800,0.4612],[1145419200,0.47599999999999998],[1145505600,0.47689999999999999],[1145592000,0.49419999999999997],[1145678400,0.48039999999999999],[1145764800,0.48039999999999999],[1145851200,0.48039999999999999],[1145937600,0.47870000000000001],[1146024000,0.48459999999999998],[1146110400,0.4859],[1146196800,0.49430000000000002],[1146283200,0.48899999999999999],[1146369600,0.48899999999999999],[1146456000,0.48899999999999999],[1146542400,null],[1146715200,0.40489999999999998],[1146801600,0.40860000000000002],[1146888000,0.40810000000000002],[1146974400,0.40810000000000002],[1147060800,0.40810000000000002],[1147147200,0.40560000000000002],[1147233600,0.40029999999999999],[1147320000,null],[1209700800,0.40350000000000003],[1209787200,0.40210000000000001],[1209873600,0.40210000000000001],[1209960000,0.40210000000000001],[1210046400,0.40310000000000001],[1210132800,0.40789999999999998],[1210219200,0.40400000000000003],[1210305600,0.4098],[1210392000,0.40500000000000003],[1210478400,0.40500000000000003],[1210564800,0.40500000000000003],[1210651200,0.41239999999999999],[1210737600,null],[1210824000,0.41549999999999998],[1210910400,0.41860000000000003],[1210996800,0.41920000000000002],[1211083200,0.41920000000000002],[1211169600,0.41920000000000002],[1211256000,0.41889999999999999],[1211342400,null],[1241236800,0.40039999999999998],[1241323200,0.40039999999999998],[1241409600,0.40039999999999998],[1241496000,0.43369999999999997],[1241582400,0.42309999999999998],[1241668800,0.41820000000000002],[1241755200,0.40670000000000001],[1241841600,0.4032],[1241928000,0.4032],[1242014400,0.4032],[1242100800,0.39800000000000002],[1242187200,null],[1242792000,0.40089999999999998],[1242878400,0.39500000000000002],[1242964800,0.38729999999999998],[1243051200,0.3906],[1243137600,0.3906],[1243224000,0.3906],[1243310400,0.3906],[1243396800,0.39360000000000001],[1243483200,0.42120000000000002],[1243569600,0.43209999999999998],[1243656000,0.43030000000000002],[1243742400,0.43030000000000002],[1243828800,0.43030000000000002],[1243915200,0.44579999999999997],[1244001600,0.43769999999999998],[1244088000,0.42480000000000001],[1244174400,0.4476],[1244260800,0.42699999999999999],[1244347200,0.42699999999999999],[1244433600,0.42699999999999999],[1244520000,0.4199],[1244606400,0.43609999999999999],[1244692800,0.44219999999999998],[1244779200,0.42899999999999999],[1244865600,0.41889999999999999],[1244952000,0.41889999999999999],[1245038400,0.41889999999999999],[1245124800,0.41820000000000002],[1245211200,0.4078],[1245297600,0.40029999999999999],[1245384000,0.39029999999999998],[1245470400,0.39200000000000002],[1245556800,0.39200000000000002],[1245643200,0.39200000000000002],[1245729600,null],[1245902400,0.39410000000000001],[1245988800,0.40899999999999997],[1246075200,0.40460000000000002],[1246161600,0.40460000000000002],[1246248000,0.40460000000000002],[1246334400,0.4088],[1246420800,0.40529999999999999],[1246507200,0.41160000000000002],[1246593600,0.39889999999999998],[1246680000,0.39889999999999998],[1246766400,0.39889999999999998],[1246852800,0.39889999999999998],[1246939200,0.38140000000000002],[1247025600,null],[1247544000,0.38009999999999999],[1247630400,0.39779999999999999],[1247716800,0.41899999999999998],[1247803200,0.42509999999999998],[1247889600,0.42959999999999998],[1247976000,0.42959999999999998],[1248062400,0.42959999999999998],[1248148800,0.43640000000000001],[1248235200,0.4274],[1248321600,0.43049999999999999],[1248408000,0.44180000000000003],[1248494400,0.44819999999999999],[1248580800,0.44819999999999999],[1248667200,0.44819999999999999],[1248753600,0.4582],[1248840000,0.4516],[1248926400,0.43380000000000002],[1249012800,0.42430000000000001],[1249099200,0.43440000000000001],[1249185600,0.43440000000000001],[1249272000,0.43440000000000001],[1249358400,0.45529999999999998],[1249444800,0.45910000000000001],[1249531200,0.46050000000000002],[1249617600,0.45379999999999998],[1249704000,0.45739999999999997],[1249790400,0.45739999999999997],[1249876800,0.45739999999999997],[1249963200,0.44579999999999997],[1250049600,0.42830000000000001],[1250136000,0.43619999999999998],[1250222400,0.4491],[1250308800,0.442],[1250395200,0.442],[1250481600,0.442],[1250568000,0.42670000000000002],[1250654400,0.43819999999999998],[1250740800,0.4395],[1250827200,0.4425],[1250913600,0.44719999999999999],[1251000000,0.44719999999999999],[1251086400,0.44719999999999999],[1251172800,0.4425],[1251259200,0.44330000000000003],[1251345600,0.44940000000000002],[1251432000,0.45029999999999998],[1251518400,0.44550000000000001],[1251604800,0.44550000000000001],[1251691200,0.44550000000000001],[1251777600,0.45140000000000002],[1251864000,0.4345],[1251950400,0.41949999999999998],[1252036800,0.42659999999999998],[1252123200,0.43780000000000002],[1252209600,0.43780000000000002],[1252296000,0.43780000000000002],[1252382400,0.43780000000000002],[1252468800,0.44950000000000001],[1252555200,0.45369999999999999],[1252641600,0.46160000000000001],[1252728000,0.45329999999999998],[1252814400,0.45329999999999998],[1252900800,0.45329999999999998],[1252987200,0.44319999999999998],[1253073600,0.48970000000000002],[1253160000,0.48970000000000002],[1253246400,0.47139999999999999],[1253332800,0.47899999999999998],[1253419200,0.47899999999999998],[1253505600,0.47899999999999998],[1253592000,0.47260000000000002],[1253678400,0.4914],[1253764800,0.48230000000000001],[1253851200,0.47699999999999998],[1253937600,0.4859],[1254024000,0.4859],[1254110400,0.4859],[1254196800,0.49120000000000003],[1254283200,0.48099999999999998],[1254369600,0.48870000000000002],[1254456000,0.47470000000000001],[1254542400,0.47889999999999999],[1254628800,0.47889999999999999],[1254715200,0.47889999999999999],[1254801600,0.49580000000000002],[1254888000,0.51339999999999997],[1254974400,0.51270000000000004],[1255060800,0.52869999999999995],[1255147200,0.54579999999999995],[1255233600,0.54579999999999995],[1255320000,0.54579999999999995],[1255406400,0.54190000000000005],[1255492800,0.54330000000000001],[1255579200,0.55030000000000001],[1255665600,0.53849999999999998],[1255752000,0.52769999999999995],[1255838400,0.52769999999999995],[1255924800,0.52769999999999995],[1256011200,0.52349999999999997],[1256097600,0.54159999999999997],[1256184000,0.52749999999999997],[1256270400,0.53110000000000002],[1256356800,0.52800000000000002],[1256443200,0.52800000000000002],[1256529600,0.52800000000000002],[1256616000,0.52049999999999996],[1256702400,0.49719999999999998],[1256788800,0.4672],[1256875200,0.4945],[1256961600,0.46250000000000002],[1257048000,0.46250000000000002],[1257138000,0.46250000000000002],[1257224400,0.4677],[1257310800,0.45829999999999999],[1257397200,0.45140000000000002],[1257483600,0.46200000000000002],[1257570000,0.45860000000000001],[1257656400,0.45860000000000001],[1257742800,0.45860000000000001],[1257829200,0.46260000000000001],[1257915600,0.46660000000000001],[1258002000,0.46810000000000002],[1258088400,0.46700000000000003],[1258174800,0.4768],[1258261200,0.4768],[1258347600,0.4768],[1258434000,0.48509999999999998],[1258520400,0.48320000000000002],[1258606800,0.47839999999999999],[1258693200,0.47270000000000001],[1258779600,0.46879999999999999],[1258866000,0.46879999999999999],[1258952400,0.46879999999999999],[1259038800,0.47049999999999997],[1259125200,0.46899999999999997],[1259211600,0.47949999999999998],[1259298000,0.47949999999999998],[1259384400,0.47599999999999998],[1259470800,0.47599999999999998],[1259557200,0.47599999999999998],[1259643600,0.4758],[1259730000,0.4869],[1259816400,0.4995],[1259902800,0.50229999999999997],[1259989200,0.50890000000000002],[1260075600,0.50890000000000002],[1260162000,0.50890000000000002],[1260248400,0.49790000000000001],[1260334800,0.49769999999999998],[1260421200,0.50609999999999999],[1260507600,0.50429999999999997],[1260594000,0.49980000000000002],[1260680400,0.49980000000000002],[1260766800,0.49980000000000002],[1260853200,0.5353],[1260939600,0.53959999999999997],[1261026000,0.54290000000000005],[1261112400,0.52949999999999997],[1261198800,0.53200000000000003],[1261285200,0.53200000000000003],[1261371600,0.53200000000000003],[1261458000,0.54369999999999996],[1261544400,0.54610000000000003],[1261630800,0.54490000000000005],[1261717200,0.54500000000000004],[1261803600,0.54500000000000004],[1261890000,0.54500000000000004],[1261976400,0.54500000000000004],[1262062800,0.54200000000000004],[1262149200,0.53749999999999998],[1262235600,0.53539999999999999],[1262322000,0.5333],[1262408400,0.5333],[1262494800,0.5333],[1262581200,0.5333],[1262667600,0.53659999999999997],[1262754000,0.53690000000000004],[1262840400,0.53349999999999997],[1262926800,0.5262],[1263013200,0.52629999999999999],[1263099600,0.52629999999999999],[1263186000,0.52629999999999999],[1263272400,0.54849999999999999],[1263358800,0.53259999999999996],[1263445200,0.52049999999999996],[1263531600,0.51229999999999998],[1263618000,0.49940000000000001],[1263704400,0.49940000000000001],[1263790800,0.49940000000000001],[1263877200,0.49940000000000001],[1263963600,0.50490000000000002],[1264050000,0.49819999999999998],[1264136400,0.49740000000000001],[1264222800,0.47089999999999999],[1264309200,0.47089999999999999],[1264395600,0.47089999999999999],[1264482000,0.47649999999999998],[1264568400,0.4894],[1264654800,0.49149999999999999],[1264741200,0.4662],[1264827600,0.45879999999999999],[1264914000,0.45879999999999999],[1265000400,0.45879999999999999],[1265086800,0.4708],[1265173200,0.4748],[1265259600,0.46650000000000003],[1265346000,0.44479999999999997],[1265432400,0.45610000000000001],[1265518800,0.45610000000000001],[1265605200,0.45610000000000001],[1265691600,0.44890000000000002],[1265778000,0.44529999999999997],[1265864400,0.44740000000000002],[1265950800,0.46260000000000001],[1266037200,0.46700000000000003],[1266123600,0.46700000000000003],[1266210000,0.46700000000000003],[1266296400,0.46700000000000003],[1266382800,0.47849999999999998],[1266469200,0.47349999999999998],[1266555600,0.47349999999999998],[1266642000,0.48120000000000002],[1266728400,0.48120000000000002],[1266814800,0.48120000000000002],[1266901200,0.4793],[1266987600,0.46560000000000001],[1267074000,0.4824],[1267160400,0.48830000000000001],[1267246800,0.4879],[1267333200,0.4879],[1267419600,0.4879],[1267506000,0.50209999999999999],[1267592400,0.5121],[1267678800,0.51280000000000003],[1267765200,0.5141],[1267851600,0.51800000000000002],[1267938000,0.51800000000000002],[1268024400,0.51800000000000002],[1268110800,0.51300000000000001],[1268197200,0.52149999999999996],[1268283600,0.51849999999999996],[1268370000,0.51019999999999999],[1268456400,0.50490000000000002],[1268542800,0.50490000000000002],[1268625600,0.50490000000000002],[1268712000,0.49070000000000003],[1268798400,0.50929999999999997],[1268884800,0.51919999999999999],[1268971200,0.51349999999999996],[1269057600,0.51070000000000004],[1269144000,0.51070000000000004],[1269230400,0.51070000000000004],[1269316800,0.5252],[1269403200,0.53180000000000005],[1269489600,0.51600000000000001],[1269576000,0.52080000000000004],[1269662400,0.51910000000000001],[1269748800,0.51910000000000001],[1269835200,0.51910000000000001],[1269921600,0.51900000000000002],[1270008000,0.52129999999999999],[1270094400,0.52270000000000005],[1270180800,0.52629999999999999],[1270267200,0.52629999999999999],[1270353600,0.52629999999999999],[1270440000,0.52629999999999999],[1270526400,0.5272],[1270612800,0.5272],[1270699200,0.53610000000000002],[1270785600,0.51680000000000004],[1270872000,0.51549999999999996],[1270958400,0.51549999999999996],[1271044800,0.51549999999999996],[1271131200,0.5302],[1271217600,0.53349999999999997],[1271304000,0.55940000000000001],[1271390400,0.55640000000000001],[1271476800,0.55149999999999999],[1271563200,0.55149999999999999],[1271649600,0.55149999999999999],[1271736000,0.54600000000000004],[1271822400,0.55130000000000001],[1271908800,0.55400000000000005],[1271995200,0.58730000000000004],[1272081600,0.57950000000000002],[1272168000,0.57950000000000002],[1272254400,0.57950000000000002],[1272340800,0.59060000000000001],[1272427200,0.57099999999999995],[1272513600,0.57469999999999999],[1272600000,0.57679999999999998],[1272686400,0.57220000000000004],[1272772800,0.57220000000000004],[1272859200,0.57220000000000004],[1272945600,0.37259999999999999],[1273032000,null],[1276833600,0.35399999999999998],[1276920000,null],[1296190800,0.47689999999999999],[1296277200,0.47460000000000002],[1296363600,0.47460000000000002],[1296450000,0.47460000000000002],[1296536400,0.48609999999999998],[1296622800,0.496],[1296709200,0.49930000000000002],[1296795600,0.50019999999999998],[1296882000,0.50680000000000003],[1296968400,0.50680000000000003],[1297054800,0.50680000000000003],[1297141200,0.51170000000000004],[1297227600,0.51239999999999997],[1297314000,0.51759999999999995],[1297400400,0.51759999999999995],[1297486800,0.51900000000000002],[1297573200,0.51900000000000002],[1297659600,0.51900000000000002],[1297746000,0.52049999999999996],[1297832400,0.51119999999999999],[1297918800,0.53539999999999999],[1298005200,0.53100000000000003],[1298091600,0.53280000000000005],[1298178000,0.53280000000000005],[1298264400,0.53280000000000005],[1298350800,0.53280000000000005],[1298437200,0.5121],[1298523600,0.50970000000000004],[1298610000,0.51759999999999995],[1298696400,0.52790000000000004],[1298782800,0.52790000000000004],[1298869200,0.52790000000000004],[1298955600,0.53149999999999997],[1299042000,0.51680000000000004],[1299128400,0.52849999999999997],[1299214800,0.54300000000000004],[1299301200,0.53969999999999996],[1299387600,0.53969999999999996],[1299474000,0.53969999999999996],[1299560400,0.51490000000000002],[1299646800,0.52029999999999998],[1299733200,0.49859999999999999],[1299819600,0.48959999999999998],[1299906000,0.49199999999999999],[1299992400,0.49199999999999999],[1300075200,0.49199999999999999],[1300161600,0.4975],[1300248000,0.50090000000000001],[1300334400,0.48530000000000001],[1300420800,0.499],[1300507200,0.49349999999999999],[1300593600,0.49349999999999999],[1300680000,0.49349999999999999],[1300766400,0.50939999999999996],[1300852800,0.502],[1300939200,0.50839999999999996],[1301025600,0.52200000000000002],[1301112000,0.52010000000000001],[1301198400,0.52010000000000001],[1301284800,0.52010000000000001],[1301371200,0.51429999999999998],[1301457600,0.51659999999999995],[1301544000,0.51859999999999995],[1301630400,0.51559999999999995],[1301716800,0.51659999999999995],[1301803200,0.51659999999999995],[1301889600,0.51659999999999995],[1301976000,0.51659999999999995],[1302062400,0.53410000000000002],[1302148800,0.53539999999999999],[1302235200,0.53610000000000002],[1302321600,0.52380000000000004],[1302408000,0.52380000000000004],[1302494400,0.52380000000000004],[1302580800,0.51300000000000001],[1302667200,0.49120000000000003],[1302753600,0.49540000000000001],[1302840000,0.49109999999999998],[1302926400,0.49559999999999998],[1303012800,0.49559999999999998],[1303099200,0.49559999999999998],[1303185600,0.48880000000000001],[1303272000,0.48959999999999998],[1303358400,0.5121],[1303444800,0.51190000000000002],[1303531200,0.51190000000000002],[1303617600,0.51190000000000002],[1303704000,0.51190000000000002],[1303790400,0.51229999999999998],[1303876800,0.52059999999999995],[1303963200,0.51759999999999995],[1304049600,null],[1304568000,0.33879999999999999],[1304654400,0.33979999999999999],[1304740800,0.3422],[1304827200,0.3422],[1304913600,0.3422],[1305000000,0.34960000000000002],[1305086400,0.35299999999999998],[1305172800,0.34339999999999998],[1305259200,null],[1305345600,0.34100000000000003],[1305432000,0.34100000000000003],[1305518400,0.34100000000000003],[1305604800,null],[1305864000,0.34200000000000003],[1305950400,null],[1327122000,0.3417],[1327208400,0.3417],[1327294800,0.3417],[1327381200,null],[1327467600,0.34279999999999999],[1327554000,0.3422],[1327640400,0.34820000000000001],[1327726800,0.35899999999999999],[1327813200,0.35899999999999999],[1327899600,0.35899999999999999],[1327986000,0.34920000000000001],[1328072400,null],[1328245200,0.3473],[1328331600,0.35360000000000003],[1328418000,0.35360000000000003],[1328504400,0.35360000000000003],[1328590800,0.34560000000000002],[1328677200,null],[1328763600,0.34549999999999997],[1328850000,null],[1368676800,0.3306],[1368763200,null],[1368849600,0.3347],[1368936000,0.3347],[1369022400,0.3347],[1369108800,0.3337],[1369195200,0.33329999999999999],[1369281600,null],[1369972800,0.33019999999999999],[1370059200,0.33169999999999999],[1370145600,0.33169999999999999],[1370232000,0.33169999999999999],[1370318400,0.33090000000000003],[1370404800,0.32529999999999998],[1370491200,0.3226],[1370577600,null],[1370664000,0.3251],[1370750400,0.3251],[1370836800,0.3251],[1370923200,0.32490000000000002],[1371009600,null],[1399089600,0.3201],[1399176000,0.3201],[1399262400,0.3201],[1399348800,null],[1399435200,0.32090000000000002],[1399521600,0.32269999999999999],[1399608000,0.32229999999999998],[1399694400,0.32269999999999999],[1399780800,0.32269999999999999],[1399867200,0.32269999999999999],[1399953600,0.3271],[1400040000,0.3256],[1400126400,0.32450000000000001],[1400212800,0.31950000000000001],[1400299200,0.32240000000000002],[1400385600,0.32240000000000002],[1400472000,0.32240000000000002],[1400558400,0.3231],[1400644800,0.31990000000000002],[1400731200,0.3241],[1400817600,0.32429999999999998],[1400904000,null],[1401940800,0.33029999999999998],[1402027200,0.33040000000000003],[1402113600,0.33639999999999998],[1402200000,0.33639999999999998],[1402286400,0.33639999999999998],[1402372800,0.33689999999999998],[1402459200,0.3397],[1402545600,0.33989999999999998],[1402632000,0.33589999999999998],[1402718400,0.33439999999999998],[1402804800,0.33439999999999998],[1402891200,0.33439999999999998],[1402977600,0.3322],[1403064000,0.33250000000000002],[1403150400,0.3342],[1403236800,0.33660000000000001],[1403323200,0.34100000000000003],[1403409600,0.34100000000000003],[1403496000,0.34100000000000003],[1403582400,0.3448],[1403668800,0.34010000000000001],[1403755200,0.34089999999999998],[1403841600,0.34060000000000001],[1403928000,0.34320000000000001],[1404014400,0.34320000000000001],[1404100800,0.34320000000000001],[1404187200,0.34549999999999997],[1404273600,0.34720000000000001],[1404360000,0.34870000000000001],[1404446400,0.35020000000000001],[1404532800,0.35020000000000001],[1404619200,0.35020000000000001],[1404705600,0.35020000000000001],[1404792000,0.35220000000000001],[1404878400,0.35310000000000002],[1404964800,0.35399999999999998],[1405051200,0.35399999999999998],[1405137600,0.35120000000000001],[1405224000,0.35120000000000001],[1405310400,0.35120000000000001],[1405396800,0.35310000000000002],[1405483200,0.35149999999999998],[1405569600,0.34920000000000001],[1405656000,0.34379999999999999],[1405742400,0.34499999999999997],[1405828800,0.34499999999999997],[1405915200,0.34499999999999997],[1406001600,0.3468],[1406088000,0.3483],[1406174400,0.34399999999999997],[1406260800,null],[1407384000,0.32629999999999998],[1407470400,null],[1408507200,0.34050000000000002],[1408593600,0.3473],[1408680000,0.34810000000000002],[1408766400,0.34810000000000002],[1408852800,0.34810000000000002],[1408939200,0.34810000000000002],[1409025600,0.34699999999999998],[1409112000,0.34699999999999998],[1409198400,0.34739999999999999],[1409284800,0.3488],[1409371200,0.35189999999999999],[1409457600,0.35189999999999999],[1409544000,0.35189999999999999],[1409630400,0.35189999999999999],[1409716800,0.3508],[1409803200,0.3488],[1409889600,0.34610000000000002],[1409976000,0.34810000000000002],[1410062400,0.34810000000000002],[1410148800,0.34810000000000002],[1410235200,0.34289999999999998],[1410321600,0.34539999999999998],[1410408000,0.34239999999999998],[1410494400,0.3513],[1410580800,0.3453],[1410667200,0.3453],[1410753600,0.3453],[1410840000,0.3463],[1410926400,0.35449999999999998],[1411012800,0.35099999999999998],[1411099200,0.35320000000000001],[1411185600,0.35120000000000001],[1411272000,0.35120000000000001],[1411358400,0.35120000000000001],[1411444800,0.34660000000000002],[1411531200,0.3392],[1411617600,0.34260000000000002],[1411704000,0.33760000000000001],[1411790400,0.33739999999999998],[1411876800,0.33739999999999998],[1411963200,0.33739999999999998],[1412049600,0.33850000000000002],[1412136000,0.33589999999999998],[1412222400,0.32740000000000002],[1412308800,null],[1430539200,0.32269999999999999],[1430625600,0.32269999999999999],[1430712000,0.32269999999999999],[1430798400,0.32269999999999999],[1430884800,0.31709999999999999],[1430971200,0.31950000000000001],[1431057600,0.31969999999999998],[1431144000,0.32669999999999999],[1431230400,0.32669999999999999],[1431316800,0.32669999999999999],[1431403200,0.3276],[1431489600,0.3251],[1431576000,0.32429999999999998],[1431662400,0.32890000000000003],[1431748800,0.32790000000000002],[1431835200,0.32790000000000002],[1431921600,0.32790000000000002],[1432008000,0.32850000000000001],[1432094400,0.3296],[1432180800,0.32940000000000003],[1432267200,0.33200000000000002],[1432353600,0.32979999999999998],[1432440000,0.32979999999999998],[1432526400,0.32979999999999998],[1432612800,0.32979999999999998],[1432699200,0.32669999999999999],[1432785600,0.33429999999999999],[1432872000,0.33429999999999999],[1432958400,0.33279999999999998],[1433044800,0.33279999999999998],[1433131200,0.33279999999999998],[1433217600,0.3306],[1433304000,0.32750000000000001],[1433390400,0.32719999999999999],[1433476800,0.32219999999999999],[1433563200,0.3276],[1433649600,0.3276],[1433736000,0.3276],[1433822400,0.3231],[1433908800,0.32440000000000002],[1433995200,0.32929999999999998],[1434081600,0.33000000000000002],[1434168000,0.32779999999999998],[1434254400,0.32779999999999998],[1434340800,0.32779999999999998],[1434427200,0.32390000000000002],[1434513600,0.32519999999999999],[1434600000,0.3271],[1434686400,0.32879999999999998],[1434772800,0.32329999999999998],[1434859200,0.32329999999999998],[1434945600,0.32329999999999998],[1435032000,0.31969999999999998],[1435118400,0.31730000000000003],[1435204800,0.31159999999999999],[1435291200,0.31009999999999999],[1435377600,0.30730000000000002],[1435464000,0.30730000000000002],[1435550400,0.30730000000000002],[1435636800,0.3014],[1435723200,0.30270000000000002],[1435809600,0.30470000000000003],[1435896000,0.30620000000000003],[1435982400,0.30620000000000003],[1436068800,0.30620000000000003],[1436155200,0.30620000000000003],[1436241600,0.30620000000000003],[1436328000,0.3054],[1436414400,0.3014],[1436500800,0.3039],[1436587200,0.30609999999999998],[1436673600,0.30609999999999998],[1436760000,0.30609999999999998],[1436846400,0.30790000000000001],[1436932800,0.30730000000000002],[1437019200,0.30309999999999998],[1437105600,0.30359999999999998],[1437192000,0.30130000000000001],[1437278400,0.30130000000000001],[1437364800,0.30130000000000001],[1437451200,null],[1442376000,0.3054],[1442462400,0.313],[1442548800,0.3049],[1442635200,0.2989],[1442721600,0.2989],[1442808000,0.2989],[1442894400,null],[1443672000,0.29580000000000001],[1443758400,null],[1443844800,0.30020000000000002],[1443931200,0.30020000000000002],[1444017600,0.30020000000000002],[1444104000,0.30690000000000001],[1444190400,0.30959999999999999],[1444276800,0.31019999999999998],[1444363200,0.31109999999999999],[1444449600,0.30399999999999999],[1444536000,0.30399999999999999],[1444622400,0.30399999999999999],[1444708800,null],[1444881600,0.30159999999999998],[1444968000,null],[1445486400,0.30180000000000001],[1445572800,null],[1446091200,0.3256],[1446177600,0.31380000000000002],[1446264000,0.31640000000000001],[1446350400,0.31640000000000001],[1446440400,0.31640000000000001],[1446526800,0.32269999999999999],[1446613200,0.32040000000000002],[1446699600,0.31850000000000001],[1446786000,0.31480000000000002],[1446872400,0.31419999999999998],[1446958800,0.31419999999999998],[1447045200,0.31419999999999998],[1447131600,0.31540000000000001],[1447218000,0.317],[1447304400,0.32590000000000002],[1447390800,0.31740000000000002],[1447477200,0.3145],[1447563600,0.3145],[1447650000,0.3145],[1447736400,0.31979999999999997],[1447822800,0.315],[1447909200,0.3216],[1447995600,0.3216],[1448082000,0.32290000000000002],[1448168400,0.32290000000000002],[1448254800,0.32290000000000002],[1448341200,0.32100000000000001],[1448427600,0.3206],[1448514000,0.32179999999999997],[1448600400,0.32179999999999997],[1448686800,0.32229999999999998],[1448773200,0.32229999999999998],[1448859600,0.32229999999999998],[1448946000,0.32419999999999999],[1449032400,0.32800000000000001],[1449118800,0.32490000000000002],[1449205200,0.31869999999999998],[1449291600,0.32329999999999998],[1449378000,0.32329999999999998],[1449464400,0.32329999999999998],[1449550800,0.32140000000000002],[1449637200,0.32179999999999997],[1449723600,0.31780000000000003],[1449810000,0.31940000000000002],[1449896400,0.31619999999999998],[1449982800,0.31619999999999998],[1450069200,0.31619999999999998],[1450155600,0.31280000000000002],[1450242000,0.31559999999999999],[1450328400,0.317],[1450414800,0.32040000000000002],[1450501200,0.31900000000000001],[1450587600,0.31900000000000001],[1450674000,0.31900000000000001],[1450760400,0.32419999999999999],[1450846800,0.32629999999999998],[1450933200,0.33150000000000002],[1451019600,0.32990000000000003],[1451106000,0.32990000000000003],[1451192400,0.32990000000000003],[1451278800,0.32990000000000003],[1451365200,0.32750000000000001],[1451451600,0.32769999999999999],[1451538000,0.32490000000000002],[1451624400,0.31830000000000003],[1451710800,0.31830000000000003],[1451797200,0.31830000000000003],[1451883600,0.31830000000000003],[1451970000,0.31390000000000001],[1452056400,0.31669999999999998],[1452142800,0.31130000000000002],[1452229200,0.30480000000000002],[1452315600,0.29880000000000001],[1452402000,0.29880000000000001],[1452488400,0.29880000000000001],[1452574800,0.30109999999999998],[1452661200,0.30449999999999999],[1452747600,0.29759999999999998],[1452834000,0.30320000000000003],[1452920400,0.29709999999999998],[1453006800,0.29709999999999998],[1453093200,0.29709999999999998],[1453179600,0.29709999999999998],[1453266000,0.30120000000000002],[1453352400,0.30109999999999998],[1453438800,0.30070000000000002],[1453525200,0.30730000000000002],[1453611600,0.30730000000000002],[1453698000,0.30730000000000002],[1453784400,0.30099999999999999],[1453870800,0.30680000000000002],[1453957200,0.3105],[1454043600,0.29899999999999999],[1454130000,0.30359999999999998],[1454216400,0.30359999999999998],[1454302800,0.30359999999999998],[1454389200,0.30520000000000003],[1454475600,0.29630000000000001],[1454562000,0.29249999999999998],[1454648400,0.29270000000000002],[1454734800,0.28839999999999999],[1454821200,0.28839999999999999],[1454907600,0.28839999999999999],[1454994000,0.28270000000000001],[1455080400,0.28010000000000002],[1455166800,0.28270000000000001],[1455253200,0.27629999999999999],[1455339600,0.27860000000000001],[1455426000,0.27860000000000001],[1455512400,0.27860000000000001],[1455598800,0.27860000000000001],[1455685200,0.2848],[1455771600,0.29310000000000003],[1455858000,0.29360000000000003],[1455944400,0.29139999999999999],[1456030800,0.29139999999999999],[1456117200,0.29139999999999999],[1456203600,0.29220000000000002],[1456290000,0.28970000000000001],[1456376400,0.29370000000000002],[1456462800,0.29730000000000001],[1456549200,0.29480000000000001],[1456635600,0.29480000000000001],[1456722000,0.29480000000000001],[1456808400,0.29399999999999998],[1456894800,0.3014],[1456981200,0.3014],[1457067600,0.30659999999999998],[1457154000,0.30520000000000003],[1457240400,0.30520000000000003],[1457326800,0.30520000000000003],[1457413200,0.30790000000000001],[1457499600,0.30220000000000002],[1457586000,0.30359999999999998],[1457672400,0.30669999999999997],[1457758800,0.31090000000000001],[1457845200,0.31090000000000001],[1457928000,0.31090000000000001],[1458014400,0.30869999999999997],[1458100800,0.313],[1458187200,0.32000000000000001],[1458273600,0.32319999999999999],[1458360000,0.32729999999999998],[1458446400,0.32729999999999998],[1458532800,0.32729999999999998],[1458619200,0.32869999999999999],[1458705600,0.32550000000000001],[1458792000,0.32440000000000002],[1458878400,0.32429999999999998],[1458964800,0.32429999999999998],[1459051200,0.32429999999999998],[1459137600,0.32429999999999998],[1459224000,0.3251],[1459310400,0.32940000000000003],[1459396800,0.33100000000000002],[1459483200,0.33090000000000003],[1459569600,0.33239999999999997],[1459656000,0.33239999999999997],[1459742400,0.33239999999999997],[1459828800,0.33069999999999999],[1459915200,0.32269999999999999],[1460001600,0.32200000000000001],[1460088000,0.31519999999999998],[1460174400,0.31940000000000002],[1460260800,0.31940000000000002],[1460347200,0.31940000000000002],[1460433600,0.31879999999999997],[1460520000,0.31969999999999998],[1460606400,0.3221],[1460692800,0.32029999999999997],[1460779200,0.31979999999999997],[1460865600,0.31979999999999997],[1460952000,0.31979999999999997],[1461038400,0.32029999999999997],[1461124800,0.32369999999999999],[1461211200,0.3226],[1461297600,0.31909999999999999],[1461384000,0.31869999999999998],[1461470400,0.31869999999999998],[1461556800,0.31869999999999998],[1461643200,0.31430000000000002],[1461729600,0.3201],[1461816000,0.3231],[1461902400,null],[1462507200,0.30599999999999999],[1462593600,null],[1464408000,0.30599999999999999],[1464494400,0.30599999999999999],[1464580800,0.30599999999999999],[1464667200,0.30599999999999999],[1464753600,null],[1468296000,0.33350000000000002],[1468382400,0.33450000000000002],[1468468800,0.33900000000000002],[1468555200,null],[1468641600,0.33289999999999997],[1468728000,0.33289999999999997],[1468814400,0.33289999999999997],[1468900800,0.33260000000000001],[1468987200,null],[1469073600,0.3372],[1469160000,null],[1477368000,0.32350000000000001],[1477454400,0.32219999999999999],[1477540800,0.31879999999999997],[1477627200,0.33139999999999997],[1477713600,0.33960000000000001],[1477800000,0.33960000000000001],[1477886400,0.33960000000000001],[1477972800,0.34239999999999998],[1478059200,0.34329999999999999],[1478145600,0.33910000000000001],[1478232000,0.33889999999999998],[1478318400,0.33789999999999998],[1478404800,0.33789999999999998],[1478494800,0.33789999999999998],[1478581200,0.3407],[1478667600,0.3412],[1478754000,0.33829999999999999],[1478840400,0.33360000000000001],[1478926800,0.33110000000000001],[1479013200,0.33110000000000001],[1479099600,0.33110000000000001],[1479186000,0.33250000000000002],[1479272400,0.33689999999999998],[1479358800,0.33879999999999999],[1479445200,0.3392],[1479531600,0.33989999999999998],[1479618000,0.33989999999999998],[1479704400,0.33989999999999998],[1479790800,0.34160000000000001],[1479877200,0.3412],[1479963600,0.34250000000000003],[1480050000,0.34250000000000003],[1480136400,0.34499999999999997],[1480222800,0.34499999999999997],[1480309200,0.34499999999999997],[1480395600,0.34570000000000001],[1480482000,0.3402],[1480568400,0.33810000000000001],[1480654800,0.3306],[1480741200,0.33589999999999998],[1480827600,0.33589999999999998],[1480914000,0.33589999999999998],[1481000400,0.3392],[1481086800,0.34749999999999998],[1481173200,0.35410000000000003],[1481259600,0.36049999999999999],[1481346000,0.35420000000000001],[1481432400,0.35420000000000001],[1481518800,0.35420000000000001],[1481605200,0.35260000000000002],[1481691600,0.35299999999999998],[1481778000,0.34960000000000002],[1481864400,0.35049999999999998],[1481950800,0.3473],[1482037200,0.3473],[1482123600,0.3473],[1482210000,0.34939999999999999],[1482296400,0.3488],[1482382800,0.3478],[1482469200,0.34660000000000002],[1482555600,0.34699999999999998],[1482642000,0.34699999999999998],[1482728400,0.34699999999999998],[1482814800,0.34699999999999998],[1482901200,0.35020000000000001],[1482987600,0.34889999999999999],[1483074000,0.34899999999999998],[1483160400,0.34789999999999999],[1483246800,0.34789999999999999],[1483333200,0.34789999999999999],[1483419600,0.34789999999999999],[1483506000,0.3478],[1483592400,0.3483],[1483678800,0.3523],[1483765200,0.34849999999999998],[1483851600,0.34849999999999998],[1483938000,0.34849999999999998],[1484024400,0.3483],[1484110800,0.35720000000000002],[1484197200,0.35799999999999998],[1484283600,0.3594],[1484370000,0.36280000000000001],[1484456400,0.36280000000000001],[1484542800,0.36280000000000001],[1484629200,0.36280000000000001],[1484715600,0.35970000000000002],[1484802000,0.36070000000000002],[1484888400,0.35930000000000001],[1484974800,0.36220000000000002],[1485061200,0.36220000000000002],[1485147600,0.36220000000000002],[1485234000,0.35959999999999998],[1485320400,0.36520000000000002],[1485406800,0.3695],[1485493200,0.3745],[1485579600,0.38500000000000001],[1485666000,0.38500000000000001],[1485752400,0.38500000000000001],[1485838800,0.38900000000000001],[1485925200,0.38269999999999998],[1486011600,0.38369999999999999],[1486098000,0.3831],[1486184400,0.38400000000000001],[1486270800,0.38400000000000001],[1486357200,0.38400000000000001],[1486443600,0.38109999999999999],[1486530000,0.38279999999999997],[1486616400,0.38369999999999999],[1486702800,0.3805],[1486789200,0.38340000000000002],[1486875600,0.38340000000000002],[1486962000,0.38340000000000002],[1487048400,0.38229999999999997],[1487134800,0.38269999999999998],[1487221200,0.38150000000000001],[1487307600,0.38229999999999997],[1487394000,0.38540000000000002],[1487480400,0.38540000000000002],[1487566800,0.38540000000000002],[1487653200,0.38540000000000002],[1487739600,0.38890000000000002],[1487826000,0.38969999999999999],[1487912400,0.3881],[1487998800,0.38519999999999999],[1488085200,0.38519999999999999],[1488171600,0.38519999999999999],[1488258000,0.38240000000000002],[1488344400,0.38109999999999999],[1488430800,0.38740000000000002],[1488517200,0.38319999999999999],[1488603600,0.38419999999999999],[1488690000,0.38419999999999999],[1488776400,0.38419999999999999],[1488862800,0.3871],[1488949200,0.38640000000000002],[1489035600,0.38629999999999998],[1489122000,0.38719999999999999],[1489208400,0.39329999999999998],[1489294800,0.39329999999999998],[1489377600,0.39329999999999998],[1489464000,0.39839999999999998],[1489550400,0.39760000000000001],[1489636800,0.40649999999999997],[1489723200,0.4052],[1489809600,0.40450000000000003],[1489896000,0.40450000000000003],[1489982400,0.40450000000000003],[1490068800,0.40410000000000001],[1490155200,0.39889999999999998],[1490241600,0.40129999999999999],[1490328000,0.40179999999999999],[1490414400,0.40139999999999998],[1490500800,0.40139999999999998],[1490587200,0.40139999999999998],[1490673600,0.40429999999999999],[1490760000,0.40510000000000002],[1490846400,0.40150000000000002],[1490932800,0.40400000000000003],[1491019200,0.40799999999999997],[1491105600,0.40799999999999997],[1491192000,0.40799999999999997],[1491278400,0.40860000000000002],[1491364800,0.4128],[1491451200,0.42299999999999999],[1491537600,0.42430000000000001],[1491624000,0.42659999999999998],[1491710400,0.42659999999999998],[1491796800,0.42659999999999998],[1491883200,0.42620000000000002],[1491969600,0.4289],[1492056000,0.42420000000000002],[1492142400,0.4194],[1492228800,0.4194],[1492315200,0.4194],[1492401600,0.4194],[1492488000,0.42370000000000002],[1492574400,0.42259999999999998],[1492660800,0.42870000000000003],[1492747200,0.43590000000000001],[1492833600,0.44069999999999998],[1492920000,0.44069999999999998],[1493006400,0.44069999999999998],[1493092800,0.44440000000000002],[1493179200,0.44890000000000002],[1493265600,0.45340000000000003],[1493352000,0.48849999999999999],[1493438400,0.47310000000000002],[1493524800,0.47310000000000002],[1493611200,0.47310000000000002],[1493697600,null],[1525233600,0.316],[1525320000,0.3236],[1525406400,0.33239999999999997],[1525492800,0.34050000000000002],[1525579200,0.34050000000000002],[1525665600,0.34050000000000002],[1525752000,0.34360000000000002],[1525838400,0.34129999999999999],[1525924800,0.34589999999999999],[1526011200,0.34789999999999999],[1526097600,0.34689999999999999],[1526184000,0.34689999999999999],[1526270400,0.34689999999999999],[1526356800,0.34849999999999998],[1526443200,0.34039999999999998],[1526529600,0.3553],[1526616000,0.35870000000000002],[1526702400,0.35699999999999998],[1526788800,0.35699999999999998],[1526875200,0.35699999999999998],[1526961600,0.36609999999999998],[1527048000,0.36549999999999999],[1527134400,0.36730000000000002],[1527220800,0.36820000000000003],[1527307200,0.36820000000000003],[1527393600,0.36820000000000003],[1527480000,0.36820000000000003],[1527566400,0.36820000000000003],[1527652800,0.3679],[1527739200,0.37040000000000001],[1527825600,0.36199999999999999],[1527912000,0.37419999999999998],[1527998400,0.37419999999999998],[1528084800,0.37419999999999998],[1528171200,0.37509999999999999],[1528257600,0.37459999999999999],[1528344000,0.37690000000000001],[1528430400,0.37030000000000002],[1528516800,0.37],[1528603200,0.37],[1528689600,0.37],[1528776000,0.37080000000000002],[1528862400,0.3725],[1528948800,0.36830000000000002],[1529035200,0.3695],[1529121600,0.37019999999999997],[1529208000,0.37019999999999997],[1529294400,0.37019999999999997],[1529380800,0.36859999999999998],[1529467200,0.36709999999999998],[1529553600,0.36699999999999999],[1529640000,0.36890000000000001],[1529726400,0.3695],[1529812800,0.3695],[1529899200,0.3695],[1529985600,0.36070000000000002],[1530072000,0.36330000000000001],[1530158400,0.35980000000000001],[1530244800,0.36170000000000002],[1530331200,0.36509999999999998],[1530417600,0.36509999999999998],[1530504000,0.36509999999999998],[1530590400,0.36499999999999999],[1530676800,0.36309999999999998],[1530763200,0.36309999999999998],[1530849600,0.3735],[1530936000,0.37540000000000001],[1531022400,0.37540000000000001],[1531108800,0.37540000000000001],[1531195200,0.38119999999999998],[1531281600,0.37990000000000002],[1531368000,0.36840000000000001],[1531454400,0.37359999999999999],[1531540800,0.37340000000000001],[1531627200,0.37340000000000001],[1531713600,0.37340000000000001],[1531800000,0.37690000000000001],[1531886400,0.38090000000000002],[1531972800,0.39129999999999998],[1532059200,0.37890000000000001],[1532145600,0.3821],[1532232000,0.3821],[1532318400,0.3821],[1532404800,0.38640000000000002],[1532491200,0.3846],[1532577600,0.4128],[1532664000,0.42109999999999997],[1532750400,0.42599999999999999],[1532836800,0.42599999999999999],[1532923200,0.42599999999999999],[1533009600,0.41599999999999998],[1533096000,0.41489999999999999],[1533182400,0.4148],[1533268800,0.4123],[1533355200,0.41539999999999999],[1533441600,0.41539999999999999],[1533528000,0.41539999999999999],[1533614400,0.41739999999999999],[1533700800,0.41420000000000001],[1533787200,0.40770000000000001],[1533873600,0.39750000000000002],[1533960000,0.38979999999999998],[1534046400,0.38979999999999998],[1534132800,0.38979999999999998],[1534219200,0.38879999999999998],[1534305600,0.39090000000000003],[1534392000,0.37590000000000001],[1534478400,0.37340000000000001],[1534564800,0.36559999999999998],[1534651200,0.36559999999999998],[1534737600,0.36559999999999998],[1534824000,0.36309999999999998],[1534910400,0.36759999999999998],[1534996800,0.37009999999999998],[1535083200,0.373],[1535169600,0.37890000000000001],[1535256000,0.37890000000000001],[1535342400,0.37890000000000001],[1535428800,0.38790000000000002],[1535515200,0.38919999999999999],[1535601600,0.38729999999999998],[1535688000,0.3821],[1535774400,0.38319999999999999],[1535860800,0.38319999999999999],[1535947200,0.38319999999999999],[1536033600,0.38319999999999999],[1536120000,0.38529999999999998],[1536206400,0.38379999999999997],[1536292800,0.37309999999999999],[1536379200,0.373],[1536465600,0.373],[1536552000,0.373],[1536638400,0.37109999999999999],[1536724800,0.36409999999999998],[1536811200,null],[1537502400,0.3513],[1537588800,0.35570000000000002],[1537675200,0.35570000000000002],[1537761600,0.35570000000000002],[1537848000,0.3584],[1537934400,null],[1541131200,0.3322],[1541217600,0.3342],[1541304000,0.3342],[1541394000,0.3342],[1541480400,0.33050000000000002],[1541566800,0.33460000000000001],[1541653200,0.33639999999999998],[1541739600,0.33689999999999998],[1541826000,null],[1542258000,0.3211],[1542344400,0.33379999999999999],[1542430800,0.33379999999999999],[1542517200,0.33379999999999999],[1542603600,0.33379999999999999],[1542690000,0.32450000000000001],[1542776400,0.32519999999999999],[1542862800,0.32969999999999999],[1542949200,0.32969999999999999],[1543035600,0.3276],[1543122000,0.3276],[1543208400,0.3276],[1543294800,0.33429999999999999],[1543381200,0.33239999999999997],[1543467600,0.33239999999999997],[1543554000,0.32450000000000001],[1543640400,0.32500000000000001],[1543726800,0.32500000000000001],[1543813200,0.32500000000000001],[1543899600,0.32769999999999999],[1543986000,0.31690000000000002],[1544072400,0.31690000000000002],[1544158800,null],[1548392400,0.33090000000000003],[1548478800,0.33460000000000001],[1548565200,0.33460000000000001],[1548651600,0.33460000000000001],[1548738000,0.33610000000000001],[1548824400,0.3347],[1548910800,0.34239999999999998],[1548997200,0.33410000000000001],[1549083600,0.33939999999999998],[1549170000,0.33939999999999998],[1549256400,0.33939999999999998],[1549342800,0.34010000000000001],[1549429200,0.34449999999999997],[1549515600,0.3518],[1549602000,0.34460000000000002],[1549688400,0.34399999999999997],[1549774800,0.34399999999999997],[1549861200,0.34399999999999997],[1549947600,0.34570000000000001],[1550034000,0.35439999999999999],[1550120400,0.35620000000000002],[1550206800,0.35859999999999997],[1550293200,0.36020000000000002],[1550379600,0.36020000000000002],[1550466000,0.36020000000000002],[1550552400,0.36020000000000002],[1550638800,0.36599999999999999],[1550725200,0.37319999999999998],[1550811600,0.37180000000000002],[1550898000,0.36780000000000002],[1550984400,0.36780000000000002],[1551070800,0.36780000000000002],[1551157200,0.37369999999999998],[1551243600,0.36890000000000001],[1551330000,0.36709999999999998],[1551416400,0.36430000000000001],[1551502800,0.36409999999999998],[1551589200,0.36409999999999998],[1551675600,0.36409999999999998],[1551762000,0.36149999999999999],[1551848400,0.36030000000000001],[1551934800,0.35920000000000002],[1552021200,0.3513],[1552107600,0.35089999999999999],[1552194000,0.35089999999999999],[1552276800,0.35089999999999999],[1552363200,0.35610000000000003],[1552449600,0.35830000000000001],[1552536000,0.35920000000000002],[1552622400,0.35770000000000002],[1552708800,0.3664],[1552795200,0.3664],[1552881600,0.3664],[1552968000,0.36730000000000002],[1553054400,0.36709999999999998],[1553140800,0.36080000000000001],[1553227200,0.3679],[1553313600,0.36280000000000001],[1553400000,0.36280000000000001],[1553486400,0.36280000000000001],[1553572800,0.3634],[1553659200,0.36499999999999999],[1553745600,0.36080000000000001],[1553832000,0.3604],[1553918400,0.36309999999999998],[1554004800,0.36309999999999998],[1554091200,0.36309999999999998],[1554177600,0.38030000000000003],[1554264000,0.38340000000000002],[1554350400,0.39450000000000002],[1554436800,0.39710000000000001],[1554523200,0.40079999999999999],[1554609600,0.40079999999999999],[1554696000,0.40079999999999999],[1554782400,0.40200000000000002],[1554868800,0.39710000000000001],[1554955200,0.39729999999999999],[1555041600,0.3957],[1555128000,0.4007],[1555214400,0.4007],[1555300800,0.4007],[1555387200,0.39989999999999998],[1555473600,0.40550000000000003],[1555560000,0.40300000000000002],[1555646400,0.4047],[1555732800,0.4047],[1555819200,0.4047],[1555905600,0.4047],[1555992000,0.40510000000000002],[1556078400,0.40050000000000002],[1556164800,0.42880000000000001],[1556251200,0.43340000000000001],[1556337600,0.44340000000000002],[1556424000,0.44340000000000002],[1556510400,0.44340000000000002],[1556596800,0.4456],[1556683200,0.44750000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47360000000000002],[1051934400,0.48309999999999997],[1052020800,0.48309999999999997],[1052107200,0.48309999999999997],[1052193600,0.49280000000000002],[1052280000,0.49130000000000001],[1052366400,0.49149999999999999],[1052452800,0.49940000000000001],[1052539200,0.49540000000000001],[1052625600,0.49540000000000001],[1052712000,0.49540000000000001],[1052798400,0.48949999999999999],[1052884800,0.48920000000000002],[1052971200,0.47510000000000002],[1053057600,0.4743],[1053144000,0.47870000000000001],[1053230400,0.47870000000000001],[1053316800,0.47870000000000001],[1053403200,0.4738],[1053489600,0.47349999999999998],[1053576000,0.48099999999999998],[1053662400,0.47649999999999998],[1053748800,0.48039999999999999],[1053835200,0.48039999999999999],[1053921600,0.48039999999999999],[1054008000,0.48039999999999999],[1054094400,0.4793],[1054180800,0.4783],[1054267200,0.46870000000000001],[1054353600,0.46650000000000003],[1054440000,0.46650000000000003],[1054526400,0.46650000000000003],[1054612800,0.46989999999999998],[1054699200,0.4798],[1054785600,0.47589999999999999],[1054872000,0.4662],[1054958400,0.46500000000000002],[1055044800,0.46500000000000002],[1055131200,0.46500000000000002],[1055217600,0.4718],[1055304000,0.47820000000000001],[1055390400,0.48039999999999999],[1055476800,0.47599999999999998],[1055563200,0.48130000000000001],[1055649600,0.48130000000000001],[1055736000,0.48130000000000001],[1055822400,0.47749999999999998],[1055908800,0.47239999999999999],[1055995200,0.47220000000000001],[1056081600,0.48039999999999999],[1056168000,0.48559999999999998],[1056254400,0.48559999999999998],[1056340800,0.48559999999999998],[1056427200,0.49380000000000002],[1056513600,0.49390000000000001],[1056600000,0.48759999999999998],[1056686400,0.47839999999999999],[1056772800,0.47370000000000001],[1056859200,0.47370000000000001],[1056945600,0.47370000000000001],[1057032000,0.47070000000000001],[1057118400,0.47439999999999999],[1057204800,null],[1060142400,0.44469999999999998],[1060228800,0.44969999999999999],[1060315200,0.45569999999999999],[1060401600,0.46429999999999999],[1060488000,0.46429999999999999],[1060574400,0.46429999999999999],[1060660800,0.46820000000000001],[1060747200,0.46429999999999999],[1060833600,null],[1061006400,0.46000000000000002],[1061092800,0.46000000000000002],[1061179200,0.46000000000000002],[1061265600,null],[1083384000,0.52749999999999997],[1083470400,0.52749999999999997],[1083556800,0.52749999999999997],[1083643200,0.45329999999999998],[1083729600,0.45440000000000003],[1083816000,0.46160000000000001],[1083902400,0.45850000000000002],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,null],[1084420800,0.44690000000000002],[1084507200,0.45000000000000001],[1084593600,0.45939999999999998],[1084680000,0.45939999999999998],[1084766400,0.45939999999999998],[1084852800,0.45889999999999997],[1084939200,0.44979999999999998],[1085025600,0.44829999999999998],[1085112000,0.45040000000000002],[1085198400,null],[1089345600,0.48409999999999997],[1089432000,0.48670000000000002],[1089518400,0.48670000000000002],[1089604800,0.48670000000000002],[1089691200,0.4884],[1089777600,0.49049999999999999],[1089864000,0.49990000000000001],[1089950400,0.50019999999999998],[1090036800,0.50860000000000005],[1090123200,0.50860000000000005],[1090209600,0.50860000000000005],[1090296000,0.50590000000000002],[1090382400,0.49830000000000002],[1090468800,0.50249999999999995],[1090555200,0.49940000000000001],[1090641600,0.49890000000000001],[1090728000,0.49890000000000001],[1090814400,0.49890000000000001],[1090900800,0.49719999999999998],[1090987200,0.49540000000000001],[1091073600,0.50360000000000005],[1091160000,0.50409999999999999],[1091246400,0.50619999999999998],[1091332800,0.50619999999999998],[1091419200,0.50619999999999998],[1091505600,0.51800000000000002],[1091592000,0.53400000000000003],[1091678400,0.51970000000000005],[1091764800,0.51649999999999996],[1091851200,0.50560000000000005],[1091937600,0.50560000000000005],[1092024000,0.50560000000000005],[1092110400,0.5131],[1092196800,0.50539999999999996],[1092283200,0.51180000000000003],[1092369600,0.51270000000000004],[1092456000,0.52059999999999995],[1092542400,0.52059999999999995],[1092628800,0.52059999999999995],[1092715200,0.52259999999999995],[1092801600,0.50900000000000001],[1092888000,0.50049999999999994],[1092974400,0.49890000000000001],[1093060800,0.502],[1093147200,0.502],[1093233600,0.502],[1093320000,0.498],[1093406400,0.50109999999999999],[1093492800,0.50229999999999997],[1093579200,0.50680000000000003],[1093665600,0.51139999999999997],[1093752000,0.51139999999999997],[1093838400,0.51139999999999997],[1093924800,0.51639999999999997],[1094011200,0.52880000000000005],[1094097600,0.53849999999999998],[1094184000,0.54479999999999995],[1094270400,0.55410000000000004],[1094356800,0.55410000000000004],[1094443200,0.55410000000000004],[1094529600,0.55410000000000004],[1094616000,0.55449999999999999],[1094702400,0.55489999999999995],[1094788800,0.55249999999999999],[1094875200,0.54400000000000004],[1094961600,0.54400000000000004],[1095048000,0.54400000000000004],[1095134400,0.5484],[1095220800,0.55559999999999998],[1095307200,0.55959999999999999],[1095393600,0.55510000000000004],[1095480000,0.56489999999999996],[1095566400,0.56489999999999996],[1095652800,0.56489999999999996],[1095739200,0.5645],[1095825600,0.57899999999999996],[1095912000,0.58320000000000005],[1095998400,0.57340000000000002],[1096084800,0.58730000000000004],[1096171200,0.58730000000000004],[1096257600,0.58730000000000004],[1096344000,0.59970000000000001],[1096430400,0.60050000000000003],[1096516800,0.59509999999999996],[1096603200,0.59489999999999998],[1096689600,0.59250000000000003],[1096776000,0.59250000000000003],[1096862400,0.59250000000000003],[1096948800,0.58699999999999997],[1097035200,0.58579999999999999],[1097121600,0.59860000000000002],[1097208000,0.59930000000000005],[1097294400,0.60460000000000003],[1097380800,0.60460000000000003],[1097467200,0.60460000000000003],[1097553600,0.59709999999999996],[1097640000,0.5927],[1097726400,0.57840000000000003],[1097812800,0.58430000000000004],[1097899200,0.58189999999999997],[1097985600,0.58189999999999997],[1098072000,0.58189999999999997],[1098158400,0.57789999999999997],[1098244800,0.57110000000000005],[1098331200,0.5736],[1098417600,0.57599999999999996],[1098504000,0.57750000000000001],[1098590400,0.57750000000000001],[1098676800,0.57750000000000001],[1098763200,0.57179999999999997],[1098849600,0.57540000000000002],[1098936000,0.56030000000000002],[1099022400,0.55020000000000002],[1099108800,0.55569999999999997],[1099195200,0.55569999999999997],[1099285200,0.55569999999999997],[1099371600,0.55130000000000001],[1099458000,0.54290000000000005],[1099544400,0.55579999999999996],[1099630800,0.56820000000000004],[1099717200,0.56710000000000005],[1099803600,0.56710000000000005],[1099890000,0.56710000000000005],[1099976400,0.55549999999999999],[1100062800,0.54969999999999997],[1100149200,0.55200000000000005],[1100235600,0.55349999999999999],[1100322000,0.5675],[1100408400,0.5675],[1100494800,0.5675],[1100581200,0.54490000000000005],[1100667600,0.5423],[1100754000,0.54920000000000002],[1100840400,0.54900000000000004],[1100926800,0.55740000000000001],[1101013200,0.55740000000000001],[1101099600,0.55740000000000001],[1101186000,0.56569999999999998],[1101272400,0.56410000000000005],[1101358800,0.56589999999999996],[1101445200,0.56589999999999996],[1101531600,0.57130000000000003],[1101618000,0.57130000000000003],[1101704400,0.57130000000000003],[1101790800,0.57230000000000003],[1101877200,0.56969999999999998],[1101963600,0.5534],[1102050000,0.53520000000000001],[1102136400,0.53039999999999998],[1102222800,0.53039999999999998],[1102309200,0.53039999999999998],[1102395600,0.53039999999999998],[1102482000,0.52429999999999999],[1102568400,0.53000000000000003],[1102654800,0.53910000000000002],[1102741200,0.54110000000000003],[1102827600,0.54110000000000003],[1102914000,0.54110000000000003],[1103000400,0.55110000000000003],[1103086800,0.53600000000000003],[1103173200,0.52969999999999995],[1103259600,0.52259999999999995],[1103346000,0.51939999999999997],[1103432400,0.51939999999999997],[1103518800,0.51939999999999997],[1103605200,0.52929999999999999],[1103691600,0.53010000000000002],[1103778000,0.52280000000000004],[1103864400,0.52910000000000001],[1103950800,0.52910000000000001],[1104037200,0.52910000000000001],[1104123600,0.52910000000000001],[1104210000,0.52229999999999999],[1104296400,0.52780000000000005],[1104382800,0.53059999999999996],[1104469200,0.52749999999999997],[1104555600,0.52470000000000006],[1104642000,0.52470000000000006],[1104728400,0.52470000000000006],[1104814800,0.50890000000000002],[1104901200,0.5121],[1104987600,0.52229999999999999],[1105074000,0.52910000000000001],[1105160400,0.5252],[1105246800,0.5252],[1105333200,0.5252],[1105419600,0.52549999999999997],[1105506000,0.53520000000000001],[1105592400,0.54359999999999997],[1105678800,0.53910000000000002],[1105765200,0.53939999999999999],[1105851600,0.53939999999999999],[1105938000,0.53939999999999999],[1106024400,0.53939999999999999],[1106110800,0.54379999999999995],[1106197200,0.54359999999999997],[1106283600,0.53339999999999999],[1106370000,0.53510000000000002],[1106456400,0.53510000000000002],[1106542800,0.53510000000000002],[1106629200,0.53990000000000005],[1106715600,0.54249999999999998],[1106802000,0.54410000000000003],[1106888400,0.54920000000000002],[1106974800,0.54610000000000003],[1107061200,0.54610000000000003],[1107147600,0.54610000000000003],[1107234000,0.55249999999999999],[1107320400,0.55630000000000002],[1107406800,0.55940000000000001],[1107493200,0.56599999999999995],[1107579600,0.56669999999999998],[1107666000,0.56669999999999998],[1107752400,0.56669999999999998],[1107838800,0.56399999999999995],[1107925200,0.56579999999999997],[1108011600,0.56720000000000004],[1108098000,0.58099999999999996],[1108184400,0.58589999999999998],[1108270800,0.58589999999999998],[1108357200,0.58589999999999998],[1108443600,0.59009999999999996],[1108530000,0.58899999999999997],[1108616400,0.60160000000000002],[1108702800,0.59809999999999997],[1108789200,0.61060000000000003],[1108875600,0.61060000000000003],[1108962000,0.61060000000000003],[1109048400,0.61060000000000003],[1109134800,0.60550000000000004],[1109221200,0.61429999999999996],[1109307600,0.61919999999999997],[1109394000,0.623],[1109480400,0.623],[1109566800,0.623],[1109653200,0.62770000000000004],[1109739600,0.60919999999999996],[1109826000,0.62050000000000005],[1109912400,0.62050000000000005],[1109998800,0.63490000000000002],[1110085200,0.63490000000000002],[1110171600,0.63490000000000002],[1110258000,0.63249999999999995],[1110344400,0.63680000000000003],[1110430800,0.61670000000000003],[1110517200,0.60760000000000003],[1110603600,0.60860000000000003],[1110690000,0.60860000000000003],[1110776400,0.60860000000000003],[1110862800,0.61070000000000002],[1110949200,0.60870000000000002],[1111035600,0.61509999999999998],[1111122000,0.62480000000000002],[1111208400,0.63859999999999995],[1111294800,0.63859999999999995],[1111381200,0.63859999999999995],[1111467600,0.63390000000000002],[1111554000,0.62],[1111640400,0.60519999999999996],[1111726800,0.59730000000000005],[1111813200,0.59730000000000005],[1111899600,0.59730000000000005],[1111986000,0.59730000000000005],[1112072400,0.60540000000000005],[1112158800,0.61029999999999995],[1112245200,0.60570000000000002],[1112331600,0.60389999999999999],[1112418000,0.61550000000000005],[1112504400,0.61550000000000005],[1112587200,0.61550000000000005],[1112673600,0.5917],[1112760000,0.58179999999999998],[1112846400,0.59509999999999996],[1112932800,0.60070000000000001],[1113019200,0.58860000000000001],[1113105600,0.58860000000000001],[1113192000,0.58860000000000001],[1113278400,0.58940000000000003],[1113364800,0.57789999999999997],[1113451200,0.56930000000000003],[1113537600,0.56979999999999997],[1113624000,0.55800000000000005],[1113710400,0.55800000000000005],[1113796800,0.55800000000000005],[1113883200,0.56340000000000001],[1113969600,0.56210000000000004],[1114056000,0.55349999999999999],[1114142400,0.56410000000000005],[1114228800,0.57499999999999996],[1114315200,0.57499999999999996],[1114401600,0.57499999999999996],[1114488000,0.57979999999999998],[1114574400,0.5756],[1114660800,0.55359999999999998],[1114747200,0.54259999999999997],[1114833600,0.54869999999999997],[1114920000,0.54869999999999997],[1115006400,0.54869999999999997],[1115092800,0.40410000000000001],[1115179200,null],[1118376000,0.4108],[1118462400,0.41320000000000001],[1118548800,0.41320000000000001],[1118635200,0.41320000000000001],[1118721600,null],[1119067200,0.42009999999999997],[1119153600,0.42009999999999997],[1119240000,0.42009999999999997],[1119326400,0.42120000000000002],[1119412800,0.41570000000000001],[1119499200,0.4123],[1119585600,0.40539999999999998],[1119672000,0.4037],[1119758400,0.4037],[1119844800,0.4037],[1119931200,0.4123],[1120017600,null],[1120622400,0.41570000000000001],[1120708800,null],[1120795200,0.40710000000000002],[1120881600,null],[1123560000,0.42130000000000001],[1123646400,null],[1123732800,0.4294],[1123819200,0.4279],[1123905600,0.42920000000000003],[1123992000,0.42920000000000003],[1124078400,0.42920000000000003],[1124164800,0.42309999999999998],[1124251200,0.4173],[1124337600,0.4093],[1124424000,0.40670000000000001],[1124510400,0.40789999999999998],[1124596800,0.40789999999999998],[1124683200,0.40789999999999998],[1124769600,0.41010000000000002],[1124856000,0.40720000000000001],[1124942400,0.40379999999999999],[1125028800,0.40139999999999998],[1125115200,0.40279999999999999],[1125201600,0.40279999999999999],[1125288000,0.40279999999999999],[1125374400,null],[1125460800,0.4083],[1125547200,0.41170000000000001],[1125633600,0.42249999999999999],[1125720000,0.4199],[1125806400,0.4199],[1125892800,0.4199],[1125979200,0.4199],[1126065600,0.41760000000000003],[1126152000,0.41449999999999998],[1126238400,0.41049999999999998],[1126324800,0.42030000000000001],[1126411200,0.42030000000000001],[1126497600,0.42030000000000001],[1126584000,0.41620000000000001],[1126670400,null],[1126756800,0.41570000000000001],[1126843200,0.4168],[1126929600,0.42180000000000001],[1127016000,0.42180000000000001],[1127102400,0.42180000000000001],[1127188800,0.43059999999999998],[1127275200,0.42799999999999999],[1127361600,0.43390000000000001],[1127448000,0.43469999999999998],[1127534400,0.42920000000000003],[1127620800,0.42920000000000003],[1127707200,0.42920000000000003],[1127793600,0.43619999999999998],[1127880000,0.43709999999999999],[1127966400,0.44080000000000003],[1128052800,0.44240000000000002],[1128139200,0.43519999999999998],[1128225600,0.43519999999999998],[1128312000,0.43519999999999998],[1128398400,0.42820000000000003],[1128484800,0.41739999999999999],[1128571200,0.41880000000000001],[1128657600,null],[1128744000,0.41470000000000001],[1128830400,0.41470000000000001],[1128916800,0.41470000000000001],[1129003200,0.41210000000000002],[1129089600,0.43099999999999999],[1129176000,0.4279],[1129262400,0.40949999999999998],[1129348800,0.4083],[1129435200,0.4083],[1129521600,0.4083],[1129608000,0.41289999999999999],[1129694400,null],[1146542400,0.40089999999999998],[1146628800,0.40960000000000002],[1146715200,0.40229999999999999],[1146801600,null],[1146888000,0.40129999999999999],[1146974400,0.40129999999999999],[1147060800,0.40129999999999999],[1147147200,null],[1147233600,0.40189999999999998],[1147320000,0.40329999999999999],[1147406400,0.40679999999999999],[1147492800,0.3962],[1147579200,0.3962],[1147665600,0.3962],[1147752000,0.39129999999999998],[1147838400,0.39889999999999998],[1147924800,0.3866],[1148011200,0.38469999999999999],[1148097600,0.3805],[1148184000,0.3805],[1148270400,0.3805],[1148356800,0.38200000000000001],[1148443200,0.38340000000000002],[1148529600,0.38169999999999998],[1148616000,0.3957],[1148702400,0.39589999999999997],[1148788800,0.39589999999999997],[1148875200,0.39589999999999997],[1148961600,0.39589999999999997],[1149048000,0.38450000000000001],[1149134400,0.39240000000000003],[1149220800,0.39340000000000003],[1149307200,0.39979999999999999],[1149393600,0.39979999999999999],[1149480000,0.39979999999999999],[1149566400,0.38969999999999999],[1149652800,0.38519999999999999],[1149739200,0.37330000000000002],[1149825600,0.37780000000000002],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.37909999999999999],[1150257600,0.37369999999999998],[1150344000,0.37719999999999998],[1150430400,0.38729999999999998],[1150516800,0.38550000000000001],[1150603200,0.38550000000000001],[1150689600,0.38550000000000001],[1150776000,0.37759999999999999],[1150862400,0.37780000000000002],[1150948800,0.38500000000000001],[1151035200,0.38850000000000001],[1151121600,0.3911],[1151208000,0.3911],[1151294400,0.3911],[1151380800,0.39589999999999997],[1151467200,0.4022],[1151553600,0.41139999999999999],[1151640000,0.41970000000000002],[1151726400,0.41539999999999999],[1151812800,0.41539999999999999],[1151899200,0.41539999999999999],[1151985600,0.41980000000000001],[1152072000,0.41980000000000001],[1152158400,0.4294],[1152244800,0.4279],[1152331200,0.4254],[1152417600,0.4254],[1152504000,0.4254],[1152590400,0.43240000000000001],[1152676800,0.4395],[1152763200,0.43959999999999999],[1152849600,0.44109999999999999],[1152936000,0.45090000000000002],[1153022400,0.45090000000000002],[1153108800,0.45090000000000002],[1153195200,0.439],[1153281600,0.44269999999999998],[1153368000,0.4451],[1153454400,0.44069999999999998],[1153540800,0.43419999999999997],[1153627200,0.43419999999999997],[1153713600,0.43419999999999997],[1153800000,0.44540000000000002],[1153886400,0.4496],[1153972800,0.44929999999999998],[1154059200,0.44890000000000002],[1154145600,0.43330000000000002],[1154232000,0.43330000000000002],[1154318400,0.43330000000000002],[1154404800,0.42999999999999999],[1154491200,0.43569999999999998],[1154577600,0.42920000000000003],[1154664000,0.4239],[1154750400,0.42649999999999999],[1154836800,0.42649999999999999],[1154923200,0.42649999999999999],[1155009600,0.4335],[1155096000,0.436],[1155182400,0.43759999999999999],[1155268800,0.436],[1155355200,0.44140000000000001],[1155441600,0.44140000000000001],[1155528000,0.44140000000000001],[1155614400,0.43319999999999997],[1155700800,0.43020000000000003],[1155787200,0.42270000000000002],[1155873600,0.42709999999999998],[1155960000,0.43369999999999997],[1156046400,0.43369999999999997],[1156132800,0.43369999999999997],[1156219200,0.43120000000000003],[1156305600,0.42880000000000001],[1156392000,0.42420000000000002],[1156478400,0.43030000000000002],[1156564800,0.42959999999999998],[1156651200,0.42959999999999998],[1156737600,0.42959999999999998],[1156824000,0.42480000000000001],[1156910400,0.41799999999999998],[1156996800,0.41360000000000002],[1157083200,0.41070000000000001],[1157169600,0.41560000000000002],[1157256000,0.41560000000000002],[1157342400,0.41560000000000002],[1157428800,0.41560000000000002],[1157515200,0.42659999999999998],[1157601600,0.42099999999999999],[1157688000,0.41880000000000001],[1157774400,0.4118],[1157860800,0.4118],[1157947200,0.4118],[1158033600,0.39589999999999997],[1158120000,0.38900000000000001],[1158206400,0.39589999999999997],[1158292800,0.39369999999999999],[1158379200,0.39269999999999999],[1158465600,0.39269999999999999],[1158552000,0.39269999999999999],[1158638400,0.40010000000000001],[1158724800,0.39290000000000003],[1158811200,0.38440000000000002],[1158897600,0.3952],[1158984000,0.3967],[1159070400,0.3967],[1159156800,0.3967],[1159243200,0.39650000000000002],[1159329600,0.40849999999999997],[1159416000,0.41349999999999998],[1159502400,0.41770000000000002],[1159588800,0.42280000000000001],[1159675200,0.42280000000000001],[1159761600,0.42280000000000001],[1159848000,0.41880000000000001],[1159934400,0.40649999999999997],[1160020800,0.40949999999999998],[1160107200,0.41020000000000001],[1160193600,0.4083],[1160280000,0.4083],[1160366400,0.4083],[1160452800,0.40529999999999999],[1160539200,0.41199999999999998],[1160625600,0.4052],[1160712000,0.4103],[1160798400,0.41110000000000002],[1160884800,0.41110000000000002],[1160971200,0.41110000000000002],[1161057600,0.41499999999999998],[1161144000,0.41349999999999998],[1161230400,0.41089999999999999],[1161316800,0.42209999999999998],[1161403200,0.41749999999999998],[1161489600,0.41749999999999998],[1161576000,0.41749999999999998],[1161662400,0.42159999999999997],[1161748800,0.43280000000000002],[1161835200,0.43819999999999998],[1161921600,0.438],[1162008000,0.43940000000000001],[1162094400,0.43940000000000001],[1162184400,0.43940000000000001],[1162270800,0.42980000000000002],[1162357200,0.43219999999999997],[1162443600,0.43149999999999999],[1162530000,0.438],[1162616400,0.44419999999999998],[1162702800,0.44419999999999998],[1162789200,0.44419999999999998],[1162875600,0.44690000000000002],[1162962000,0.44030000000000002],[1163048400,0.44700000000000001],[1163134800,0.45490000000000003],[1163221200,0.44629999999999997],[1163307600,0.44629999999999997],[1163394000,0.44629999999999997],[1163480400,0.45229999999999998],[1163566800,0.4531],[1163653200,0.45290000000000002],[1163739600,0.4446],[1163826000,0.44969999999999999],[1163912400,0.44969999999999999],[1163998800,0.44969999999999999],[1164085200,0.45040000000000002],[1164171600,0.45789999999999997],[1164258000,0.45440000000000003],[1164344400,0.45440000000000003],[1164430800,0.45100000000000001],[1164517200,0.45100000000000001],[1164603600,0.45100000000000001],[1164690000,0.45300000000000001],[1164776400,0.46150000000000002],[1164862800,0.4667],[1164949200,0.48010000000000003],[1165035600,0.48520000000000002],[1165122000,0.48520000000000002],[1165208400,0.48520000000000002],[1165294800,0.48499999999999999],[1165381200,0.48709999999999998],[1165467600,0.48299999999999998],[1165554000,0.48209999999999997],[1165640400,0.47820000000000001],[1165726800,0.47820000000000001],[1165813200,0.47820000000000001],[1165899600,0.48099999999999998],[1165986000,0.4844],[1166072400,0.49030000000000001],[1166158800,0.50090000000000001],[1166245200,0.49759999999999999],[1166331600,0.49759999999999999],[1166418000,0.49759999999999999],[1166504400,0.48480000000000001],[1166590800,0.49299999999999999],[1166677200,0.48430000000000001],[1166763600,0.4793],[1166850000,0.47489999999999999],[1166936400,0.47489999999999999],[1167022800,0.47489999999999999],[1167109200,0.47489999999999999],[1167195600,0.47560000000000002],[1167282000,0.4829],[1167368400,0.4849],[1167454800,0.4788],[1167541200,0.4788],[1167627600,0.4788],[1167714000,0.4788],[1167800400,0.4788],[1167886800,0.46100000000000002],[1167973200,0.4546],[1168059600,0.45779999999999998],[1168146000,0.45779999999999998],[1168232400,0.45779999999999998],[1168318800,0.46360000000000001],[1168405200,0.45660000000000001],[1168491600,0.44840000000000002],[1168578000,0.44429999999999997],[1168664400,0.45650000000000002],[1168750800,0.45650000000000002],[1168837200,0.45650000000000002],[1168923600,0.45650000000000002],[1169010000,0.4511],[1169096400,0.45860000000000001],[1169182800,0.46189999999999998],[1169269200,0.4708],[1169355600,0.4708],[1169442000,0.4708],[1169528400,0.46500000000000002],[1169614800,0.47760000000000002],[1169701200,0.4803],[1169787600,0.47389999999999999],[1169874000,0.47089999999999999],[1169960400,0.47089999999999999],[1170046800,0.47089999999999999],[1170133200,0.46870000000000001],[1170219600,0.47739999999999999],[1170306000,0.48060000000000003],[1170392400,0.4894],[1170478800,0.48909999999999998],[1170565200,0.48909999999999998],[1170651600,0.48909999999999998],[1170738000,0.48820000000000002],[1170824400,0.48749999999999999],[1170910800,0.47670000000000001],[1170997200,0.48380000000000001],[1171083600,0.48130000000000001],[1171170000,0.48130000000000001],[1171256400,0.48130000000000001],[1171342800,0.47539999999999999],[1171429200,0.47870000000000001],[1171515600,0.47960000000000003],[1171602000,0.47420000000000001],[1171688400,0.4713],[1171774800,0.4713],[1171861200,0.4713],[1171947600,0.4713],[1172034000,0.4703],[1172120400,0.47189999999999999],[1172206800,0.4758],[1172293200,0.4803],[1172379600,0.4803],[1172466000,0.4803],[1172552400,0.48330000000000001],[1172638800,0.46760000000000002],[1172725200,0.46639999999999998],[1172811600,0.46279999999999999],[1172898000,0.45839999999999997],[1172984400,0.45839999999999997],[1173070800,0.45839999999999997],[1173157200,0.45619999999999999],[1173243600,0.46360000000000001],[1173330000,0.46929999999999999],[1173416400,0.46960000000000002],[1173502800,0.47020000000000001],[1173589200,0.47020000000000001],[1173672000,0.47020000000000001],[1173758400,0.47210000000000002],[1173844800,0.46610000000000001],[1173931200,0.47070000000000001],[1174017600,0.46810000000000002],[1174104000,0.4617],[1174190400,0.4617],[1174276800,0.4617],[1174363200,0.4738],[1174449600,0.47689999999999999],[1174536000,0.48659999999999998],[1174622400,0.50090000000000001],[1174708800,0.50639999999999996],[1174795200,0.50639999999999996],[1174881600,0.50639999999999996],[1174968000,0.51249999999999996],[1175054400,0.50629999999999997],[1175140800,0.50560000000000005],[1175227200,0.5111],[1175313600,0.50260000000000005],[1175400000,0.50260000000000005],[1175486400,0.50260000000000005],[1175572800,0.51090000000000002],[1175659200,0.51400000000000001],[1175745600,0.5131],[1175832000,0.51070000000000004],[1175918400,0.51070000000000004],[1176004800,0.51070000000000004],[1176091200,0.51070000000000004],[1176177600,0.51119999999999999],[1176264000,0.5222],[1176350400,0.51659999999999995],[1176436800,0.51880000000000004],[1176523200,0.51690000000000003],[1176609600,0.51690000000000003],[1176696000,0.51690000000000003],[1176782400,0.52480000000000004],[1176868800,0.52680000000000005],[1176955200,0.52659999999999996],[1177041600,0.52090000000000003],[1177128000,0.53039999999999998],[1177214400,0.53039999999999998],[1177300800,0.53039999999999998],[1177387200,0.5252],[1177473600,0.52170000000000005],[1177560000,0.53249999999999997],[1177646400,0.53600000000000003],[1177732800,0.53869999999999996],[1177819200,0.53869999999999996],[1177905600,0.53869999999999996],[1177992000,0.53420000000000001],[1178078400,null],[1179201600,0.41220000000000001],[1179288000,0.41170000000000001],[1179374400,0.4178],[1179460800,0.42270000000000002],[1179547200,0.42870000000000003],[1179633600,0.42870000000000003],[1179720000,0.42870000000000003],[1179806400,0.4299],[1179892800,0.42749999999999999],[1179979200,null],[1180152000,0.42530000000000001],[1180238400,0.42530000000000001],[1180324800,0.42530000000000001],[1180411200,0.42530000000000001],[1180497600,null],[1180584000,0.43559999999999999],[1180670400,0.43120000000000003],[1180756800,0.43309999999999998],[1180843200,0.43309999999999998],[1180929600,0.43309999999999998],[1181016000,0.44019999999999998],[1181102400,0.43780000000000002],[1181188800,0.43180000000000002],[1181275200,null],[1181361600,0.42580000000000001],[1181448000,0.42580000000000001],[1181534400,0.42580000000000001],[1181620800,0.43059999999999998],[1181707200,0.42899999999999999],[1181793600,0.43340000000000001],[1181880000,0.44069999999999998],[1181966400,0.44479999999999997],[1182052800,0.44479999999999997],[1182139200,0.44479999999999997],[1182225600,0.44979999999999998],[1182312000,0.4476],[1182398400,null],[1182830400,0.4471],[1182916800,0.44379999999999997],[1183003200,0.44850000000000001],[1183089600,0.45079999999999998],[1183176000,0.45639999999999997],[1183262400,0.45639999999999997],[1183348800,0.45639999999999997],[1183435200,0.46250000000000002],[1183521600,0.46789999999999998],[1183608000,0.46789999999999998],[1183694400,0.46999999999999997],[1183780800,0.47760000000000002],[1183867200,0.47760000000000002],[1183953600,0.47760000000000002],[1184040000,0.49130000000000001],[1184126400,0.48820000000000002],[1184212800,0.49980000000000002],[1184299200,0.5121],[1184385600,0.5151],[1184472000,0.5151],[1184558400,0.5151],[1184644800,0.50790000000000002],[1184731200,0.497],[1184817600,0.50860000000000005],[1184904000,0.5091],[1184990400,0.50770000000000004],[1185076800,0.50770000000000004],[1185163200,0.50770000000000004],[1185249600,0.50839999999999996],[1185336000,0.49299999999999999],[1185422400,0.49909999999999999],[1185508800,0.496],[1185595200,0.48320000000000002],[1185681600,0.48320000000000002],[1185768000,0.48320000000000002],[1185854400,0.49480000000000002],[1185940800,0.4824],[1186027200,0.48649999999999999],[1186113600,0.48149999999999998],[1186200000,0.46579999999999999],[1186286400,0.46579999999999999],[1186372800,0.46579999999999999],[1186459200,0.47649999999999998],[1186545600,0.48659999999999998],[1186632000,0.50109999999999999],[1186718400,null],[1186804800,0.48949999999999999],[1186891200,0.48949999999999999],[1186977600,0.48949999999999999],[1187064000,0.47970000000000002],[1187150400,0.47470000000000001],[1187236800,0.46610000000000001],[1187323200,0.46789999999999998],[1187409600,0.48759999999999998],[1187496000,0.48759999999999998],[1187582400,0.48759999999999998],[1187668800,0.49390000000000001],[1187755200,0.47649999999999998],[1187841600,0.4864],[1187928000,0.48659999999999998],[1188014400,0.49859999999999999],[1188100800,0.49859999999999999],[1188187200,0.49859999999999999],[1188273600,0.49580000000000002],[1188360000,0.48139999999999999],[1188446400,0.49540000000000001],[1188532800,0.50049999999999994],[1188619200,0.50129999999999997],[1188705600,0.50129999999999997],[1188792000,0.50129999999999997],[1188878400,0.50129999999999997],[1188964800,0.50849999999999995],[1189051200,0.50609999999999999],[1189137600,0.51329999999999998],[1189224000,0.50449999999999995],[1189310400,0.50449999999999995],[1189396800,0.50449999999999995],[1189483200,0.50290000000000001],[1189569600,0.5131],[1189656000,0.52000000000000002],[1189742400,0.52729999999999999],[1189828800,0.53359999999999996],[1189915200,0.53359999999999996],[1190001600,0.53359999999999996],[1190088000,0.53879999999999995],[1190174400,0.55210000000000004],[1190260800,0.55789999999999995],[1190347200,0.55479999999999996],[1190433600,0.55820000000000003],[1190520000,0.55820000000000003],[1190606400,0.55820000000000003],[1190692800,0.56079999999999997],[1190779200,0.55320000000000003],[1190865600,0.55910000000000004],[1190952000,0.57199999999999995],[1191038400,0.57269999999999999],[1191124800,0.57269999999999999],[1191211200,0.57269999999999999],[1191297600,0.57169999999999999],[1191384000,0.55730000000000002],[1191470400,0.55259999999999998],[1191556800,0.55810000000000004],[1191643200,0.56279999999999997],[1191729600,0.56279999999999997],[1191816000,0.56279999999999997],[1191902400,0.56389999999999996],[1191988800,0.57389999999999997],[1192075200,0.56510000000000005],[1192161600,0.55479999999999996],[1192248000,0.55989999999999995],[1192334400,0.55989999999999995],[1192420800,0.55989999999999995],[1192507200,0.56320000000000003],[1192593600,0.56879999999999997],[1192680000,0.56610000000000005],[1192766400,0.56940000000000002],[1192852800,0.55220000000000002],[1192939200,0.55220000000000002],[1193025600,0.55220000000000002],[1193112000,0.54969999999999997],[1193198400,0.56720000000000004],[1193284800,0.58189999999999997],[1193371200,0.58199999999999996],[1193457600,0.58230000000000004],[1193544000,0.58230000000000004],[1193630400,0.58230000000000004],[1193716800,0.59509999999999996],[1193803200,0.57640000000000002],[1193889600,0.58730000000000004],[1193976000,0.5716],[1194062400,0.57140000000000002],[1194148800,0.57140000000000002],[1194238800,0.57140000000000002],[1194325200,0.57099999999999995],[1194411600,0.59140000000000004],[1194498000,0.56330000000000002],[1194584400,0.56699999999999995],[1194670800,0.54920000000000002],[1194757200,0.54920000000000002],[1194843600,0.54920000000000002],[1194930000,0.52500000000000002],[1195016400,0.54320000000000002],[1195102800,0.54369999999999996],[1195189200,0.52549999999999997],[1195275600,0.53839999999999999],[1195362000,0.53839999999999999],[1195448400,0.53839999999999999],[1195534800,0.53480000000000005],[1195621200,0.55910000000000004],[1195707600,0.54179999999999995],[1195794000,0.54179999999999995],[1195880400,0.54620000000000002],[1195966800,0.54620000000000002],[1196053200,0.54620000000000002],[1196139600,0.52810000000000001],[1196226000,0.53820000000000001],[1196312400,0.55640000000000001],[1196398800,0.55620000000000003],[1196485200,0.56830000000000003],[1196571600,0.56830000000000003],[1196658000,0.56830000000000003],[1196744400,0.57479999999999998],[1196830800,0.57350000000000001],[1196917200,0.58599999999999997],[1197003600,0.60099999999999998],[1197090000,0.59899999999999998],[1197176400,0.59899999999999998],[1197262800,0.59899999999999998],[1197349200,0.60499999999999998],[1197435600,0.58599999999999997],[1197522000,0.59819999999999995],[1197608400,0.61480000000000001],[1197694800,0.61199999999999999],[1197781200,0.61199999999999999],[1197867600,0.61199999999999999],[1197954000,0.58960000000000001],[1198040400,0.5998],[1198126800,0.59909999999999997],[1198213200,0.6119],[1198299600,0.63590000000000002],[1198386000,0.63590000000000002],[1198472400,0.63590000000000002],[1198558800,0.63939999999999997],[1198645200,0.63939999999999997],[1198731600,0.64039999999999997],[1198818000,0.63180000000000003],[1198904400,0.64410000000000001],[1198990800,0.64410000000000001],[1199077200,0.64410000000000001],[1199163600,0.62490000000000001],[1199250000,0.62490000000000001],[1199336400,0.62560000000000004],[1199422800,0.64500000000000002],[1199509200,0.63480000000000003],[1199595600,0.63480000000000003],[1199682000,0.63480000000000003],[1199768400,0.62190000000000001],[1199854800,0.60840000000000005],[1199941200,0.61939999999999995],[1200027600,0.61319999999999997],[1200114000,0.60840000000000005],[1200200400,0.60840000000000005],[1200286800,0.60840000000000005],[1200373200,0.61609999999999998],[1200459600,0.59150000000000003],[1200546000,0.56089999999999995],[1200632400,0.52800000000000002],[1200718800,0.52980000000000005],[1200805200,0.52980000000000005],[1200891600,0.52980000000000005],[1200978000,0.52980000000000005],[1201064400,0.51770000000000005],[1201150800,0.51639999999999997],[1201237200,0.53820000000000001],[1201323600,0.5272],[1201410000,0.5272],[1201496400,0.5272],[1201582800,0.53339999999999999],[1201669200,0.53380000000000005],[1201755600,0.53459999999999996],[1201842000,0.5494],[1201928400,0.54649999999999999],[1202014800,0.54649999999999999],[1202101200,0.54649999999999999],[1202187600,0.54049999999999998],[1202274000,0.51749999999999996],[1202360400,0.50349999999999995],[1202446800,0.5141],[1202533200,0.52239999999999998],[1202619600,0.52239999999999998],[1202706000,0.52239999999999998],[1202792400,0.53649999999999998],[1202878800,0.54210000000000003],[1202965200,0.55679999999999996],[1203051600,0.55940000000000001],[1203138000,0.56830000000000003],[1203224400,0.56830000000000003],[1203310800,0.56830000000000003],[1203397200,0.56830000000000003],[1203483600,0.58130000000000004],[1203570000,0.59130000000000005],[1203656400,0.5766],[1203742800,0.58299999999999996],[1203829200,0.58299999999999996],[1203915600,0.58299999999999996],[1204002000,0.59560000000000002],[1204088400,0.60060000000000002],[1204174800,0.59709999999999996],[1204261200,0.6099],[1204347600,0.58930000000000005],[1204434000,0.58930000000000005],[1204520400,0.58930000000000005],[1204606800,0.59450000000000003],[1204693200,0.5897],[1204779600,0.60850000000000004],[1204866000,0.59899999999999998],[1204952400,0.57709999999999995],[1205038800,0.57709999999999995],[1205121600,0.57709999999999995],[1205208000,0.56869999999999998],[1205294400,0.59799999999999998],[1205380800,0.59350000000000003],[1205467200,0.59450000000000003],[1205553600,0.58009999999999995],[1205640000,0.58009999999999995],[1205726400,0.58009999999999995],[1205812800,0.57110000000000005],[1205899200,0.58909999999999996],[1205985600,0.5665],[1206072000,0.58109999999999995],[1206158400,0.58109999999999995],[1206244800,0.58109999999999995],[1206331200,0.58109999999999995],[1206417600,0.59219999999999995],[1206504000,0.59850000000000003],[1206590400,0.60599999999999998],[1206676800,0.60029999999999994],[1206763200,0.5998],[1206849600,0.5998],[1206936000,0.5998],[1207022400,0.59740000000000004],[1207108800,0.61519999999999997],[1207195200,0.61829999999999996],[1207281600,0.62480000000000002],[1207368000,0.62670000000000003],[1207454400,0.62670000000000003],[1207540800,0.62670000000000003],[1207627200,0.63180000000000003],[1207713600,0.6381],[1207800000,0.64090000000000003],[1207886400,0.624],[1207972800,0.61860000000000004],[1208059200,0.61860000000000004],[1208145600,0.61860000000000004],[1208232000,0.62539999999999996],[1208318400,0.63990000000000002],[1208404800,0.65890000000000004],[1208491200,0.65690000000000004],[1208577600,0.6633],[1208664000,0.6633],[1208750400,0.6633],[1208836800,0.66120000000000001],[1208923200,0.66720000000000002],[1209009600,0.65539999999999998],[1209096000,0.62290000000000001],[1209182400,0.63360000000000005],[1209268800,0.63360000000000005],[1209355200,0.63360000000000005],[1209441600,0.62939999999999996],[1209528000,0.64000000000000001],[1209614400,0.64559999999999995],[1209700800,null],[1211256000,0.41739999999999999],[1211342400,0.42349999999999999],[1211428800,0.4214],[1211515200,0.41339999999999999],[1211601600,0.4123],[1211688000,0.4123],[1211774400,0.4123],[1211860800,0.4123],[1211947200,null],[1214625600,0.41010000000000002],[1214712000,0.41010000000000002],[1214798400,0.41010000000000002],[1214884800,0.40639999999999998],[1214971200,0.40760000000000002],[1215057600,0.39479999999999998],[1215144000,0.4007],[1215230400,0.4007],[1215316800,0.4007],[1215403200,0.4007],[1215489600,0.39650000000000002],[1215576000,0.39329999999999998],[1215662400,0.38800000000000001],[1215748800,0.39600000000000002],[1215835200,null],[1216094400,0.38269999999999998],[1216180800,null],[1225252800,0.30030000000000001],[1225339200,0.29970000000000002],[1225425600,0.32040000000000002],[1225512000,0.31859999999999999],[1225598400,0.31859999999999999],[1225688400,0.31859999999999999],[1225774800,0.31340000000000001],[1225861200,0.33410000000000001],[1225947600,0.31950000000000001],[1226034000,0.2994],[1226120400,0.31780000000000003],[1226206800,0.31780000000000003],[1226293200,0.31780000000000003],[1226379600,0.32300000000000001],[1226466000,0.31709999999999999],[1226552400,0.29549999999999998],[1226638800,0.33460000000000001],[1226725200,0.32800000000000001],[1226811600,0.32800000000000001],[1226898000,0.32800000000000001],[1226984400,0.31830000000000003],[1227070800,0.33119999999999999],[1227157200,0.31850000000000001],[1227243600,0.28870000000000001],[1227330000,0.31840000000000002],[1227416400,0.31840000000000002],[1227502800,0.31840000000000002],[1227589200,0.33329999999999999],[1227675600,0.34239999999999998],[1227762000,0.35709999999999997],[1227848400,0.35709999999999997],[1227934800,0.35189999999999999],[1228021200,0.35189999999999999],[1228107600,0.35189999999999999],[1228194000,0.32229999999999998],[1228280400,0.33650000000000002],[1228366800,0.33479999999999999],[1228453200,0.32079999999999997],[1228539600,0.3362],[1228626000,0.3362],[1228712400,0.3362],[1228798800,0.3503],[1228885200,0.3397],[1228971600,0.35449999999999998],[1229058000,0.3569],[1229144400,0.3518],[1229230800,0.3518],[1229317200,0.3518],[1229403600,0.35060000000000002],[1229490000,0.35370000000000001],[1229576400,0.34179999999999999],[1229662800,0.32279999999999998],[1229749200,0.31019999999999998],[1229835600,0.31019999999999998],[1229922000,0.31019999999999998],[1230008400,0.30530000000000002],[1230094800,0.30580000000000002],[1230181200,0.30709999999999998],[1230267600,0.30709999999999998],[1230354000,0.31019999999999998],[1230440400,0.31019999999999998],[1230526800,0.31019999999999998],[1230613200,0.31640000000000001],[1230699600,0.3226],[1230786000,0.32350000000000001],[1230872400,0.32350000000000001],[1230958800,0.3357],[1231045200,0.3357],[1231131600,0.3357],[1231218000,0.33510000000000001],[1231304400,0.33339999999999997],[1231390800,0.31909999999999999],[1231477200,0.31790000000000002],[1231563600,0.31319999999999998],[1231650000,0.31319999999999998],[1231736400,0.31319999999999998],[1231822800,0.30520000000000003],[1231909200,0.30919999999999997],[1231995600,0.30049999999999999],[1232082000,0.30649999999999999],[1232168400,0.31059999999999999],[1232254800,0.31059999999999999],[1232341200,0.31059999999999999],[1232427600,0.31059999999999999],[1232514000,0.2974],[1232600400,0.31030000000000002],[1232686800,0.30649999999999999],[1232773200,0.30790000000000001],[1232859600,0.30790000000000001],[1232946000,0.30790000000000001],[1233032400,0.30859999999999999],[1233118800,0.31],[1233205200,0.31740000000000002],[1233291600,0.3044],[1233378000,0.30349999999999999],[1233464400,0.30349999999999999],[1233550800,0.30349999999999999],[1233637200,0.29930000000000001],[1233723600,0.30470000000000003],[1233810000,0.30570000000000003],[1233896400,0.31309999999999999],[1233982800,0.318],[1234069200,0.318],[1234155600,0.318],[1234242000,0.31619999999999998],[1234328400,0.3024],[1234414800,0.30330000000000001],[1234501200,0.29999999999999999],[1234587600,0.29849999999999999],[1234674000,0.29849999999999999],[1234760400,0.29849999999999999],[1234846800,0.29849999999999999],[1234933200,0.28289999999999998],[1235019600,0.28549999999999998],[1235106000,0.28899999999999998],[1235192400,0.28410000000000002],[1235278800,0.28410000000000002],[1235365200,0.28410000000000002],[1235451600,0.27300000000000002],[1235538000,0.28339999999999999],[1235624400,0.2752],[1235710800,0.27529999999999999],[1235797200,null],[1236056400,0.24929999999999999],[1236142800,0.25109999999999999],[1236229200,0.2586],[1236315600,0.24579999999999999],[1236402000,0.25559999999999999],[1236488400,0.25559999999999999],[1236571200,0.25559999999999999],[1236657600,0.255],[1236744000,0.26840000000000003],[1236830400,0.26869999999999999],[1236916800,0.27410000000000001],[1237003200,0.27179999999999999],[1237089600,0.27179999999999999],[1237176000,0.27179999999999999],[1237262400,0.27489999999999998],[1237348800,0.28339999999999999],[1237435200,0.28770000000000001],[1237521600,0.29020000000000001],[1237608000,0.28129999999999999],[1237694400,0.28129999999999999],[1237780800,0.28129999999999999],[1237867200,0.29999999999999999],[1237953600,0.30080000000000001],[1238040000,0.30280000000000001],[1238126400,0.30459999999999998],[1238212800,0.3019],[1238299200,0.3019],[1238385600,0.3019],[1238472000,0.2928],[1238558400,0.2949],[1238644800,0.29780000000000001],[1238731200,0.30890000000000001],[1238817600,0.3125],[1238904000,0.3125],[1238990400,0.3125],[1239076800,0.30980000000000002],[1239163200,0.3049],[1239249600,0.30430000000000001],[1239336000,0.30890000000000001],[1239422400,0.30890000000000001],[1239508800,0.30890000000000001],[1239595200,0.30890000000000001],[1239681600,0.30220000000000002],[1239768000,0.29559999999999997],[1239854400,0.29559999999999997],[1239940800,0.28949999999999998],[1240027200,null],[1240286400,0.2823],[1240372800,null],[1240545600,0.29260000000000003],[1240632000,0.30059999999999998],[1240718400,0.30059999999999998],[1240804800,0.30059999999999998],[1240891200,0.29370000000000002],[1240977600,0.29480000000000001],[1241064000,0.29880000000000001],[1241150400,null],[1241841600,0.39229999999999998],[1241928000,0.39229999999999998],[1242014400,0.39229999999999998],[1242100800,null],[1242187200,0.38719999999999999],[1242273600,0.38369999999999999],[1242360000,0.37669999999999998],[1242446400,null],[1273291200,0.33610000000000001],[1273377600,0.33610000000000001],[1273464000,0.33610000000000001],[1273550400,null],[1281758400,0.3493],[1281844800,0.3493],[1281931200,0.3493],[1282017600,0.35049999999999998],[1282104000,0.35449999999999998],[1282190400,null],[1282622400,0.3448],[1282708800,null],[1284177600,0.36480000000000001],[1284264000,0.36480000000000001],[1284350400,0.36480000000000001],[1284436800,null],[1298523600,0.44779999999999998],[1298610000,null],[1299560400,0.45369999999999999],[1299646800,0.45419999999999999],[1299733200,null],[1300248000,0.45879999999999999],[1300334400,0.45019999999999999],[1300420800,0.46210000000000001],[1300507200,0.46010000000000001],[1300593600,0.46010000000000001],[1300680000,0.46010000000000001],[1300766400,0.46800000000000003],[1300852800,0.46939999999999998],[1300939200,0.46920000000000001],[1301025600,0.4672],[1301112000,0.47239999999999999],[1301198400,0.47239999999999999],[1301284800,0.47239999999999999],[1301371200,0.46800000000000003],[1301457600,0.47439999999999999],[1301544000,0.47939999999999999],[1301630400,0.47749999999999998],[1301716800,0.48270000000000002],[1301803200,0.48270000000000002],[1301889600,0.48270000000000002],[1301976000,null],[1302062400,0.48780000000000001],[1302148800,null],[1302235200,0.48549999999999999],[1302321600,0.49180000000000001],[1302408000,0.49180000000000001],[1302494400,0.49180000000000001],[1302580800,0.48120000000000002],[1302667200,0.46820000000000001],[1302753600,0.46450000000000002],[1302840000,0.46850000000000003],[1302926400,0.47189999999999999],[1303012800,0.47189999999999999],[1303099200,0.47189999999999999],[1303185600,0.46679999999999999],[1303272000,0.4728],[1303358400,0.47760000000000002],[1303444800,0.47770000000000001],[1303531200,0.47770000000000001],[1303617600,0.47770000000000001],[1303704000,0.47770000000000001],[1303790400,0.4758],[1303876800,0.47660000000000002],[1303963200,0.47349999999999998],[1304049600,0.47520000000000001],[1304136000,0.4829],[1304222400,0.4829],[1304308800,0.4829],[1304395200,null],[1312257600,0.33660000000000001],[1312344000,0.33110000000000001],[1312430400,null],[1313467200,0.32679999999999998],[1313553600,0.32250000000000001],[1313640000,0.32240000000000002],[1313726400,0.30709999999999998],[1313812800,0.30599999999999999],[1313899200,0.30599999999999999],[1313985600,0.30599999999999999],[1314072000,0.30630000000000002],[1314158400,0.31919999999999998],[1314244800,0.32179999999999997],[1314331200,0.31929999999999997],[1314417600,0.32390000000000002],[1314504000,0.32390000000000002],[1314590400,0.32390000000000002],[1314676800,null],[1314936000,0.33169999999999999],[1315022400,0.32669999999999999],[1315108800,0.32669999999999999],[1315195200,0.32669999999999999],[1315281600,0.32669999999999999],[1315368000,0.32479999999999998],[1315454400,0.33539999999999998],[1315540800,0.33260000000000001],[1315627200,0.32050000000000001],[1315713600,0.32050000000000001],[1315800000,0.32050000000000001],[1315886400,null],[1317700800,0.29709999999999998],[1317787200,null],[1318996800,0.33700000000000002],[1319083200,0.33479999999999999],[1319169600,0.33710000000000001],[1319256000,0.34360000000000002],[1319342400,0.34360000000000002],[1319428800,0.34360000000000002],[1319515200,0.34670000000000001],[1319601600,0.33929999999999999],[1319688000,0.34420000000000001],[1319774400,0.34960000000000002],[1319860800,0.35199999999999998],[1319947200,0.35199999999999998],[1320033600,0.35199999999999998],[1320120000,0.3372],[1320206400,0.33040000000000003],[1320292800,0.33900000000000002],[1320379200,0.34320000000000001],[1320465600,0.34499999999999997],[1320552000,0.34499999999999997],[1320642000,0.34499999999999997],[1320728400,0.3503],[1320814800,0.35570000000000002],[1320901200,0.34320000000000001],[1320987600,0.34560000000000002],[1321074000,0.35070000000000001],[1321160400,0.35070000000000001],[1321246800,0.35070000000000001],[1321333200,0.3473],[1321419600,null],[1323234000,0.33629999999999999],[1323320400,null],[1323838800,0.3337],[1323925200,0.3206],[1324011600,null],[1324357200,0.32000000000000001],[1324443600,null],[1324530000,0.33500000000000002],[1324616400,0.3392],[1324702800,0.34339999999999998],[1324789200,0.34339999999999998],[1324875600,0.34339999999999998],[1324962000,0.34339999999999998],[1325048400,0.34520000000000001],[1325134800,0.3387],[1325221200,0.34339999999999998],[1325307600,0.34050000000000002],[1325394000,0.34050000000000002],[1325480400,0.34050000000000002],[1325566800,0.34050000000000002],[1325653200,0.35370000000000001],[1325739600,0.35460000000000003],[1325826000,0.34939999999999999],[1325912400,0.3473],[1325998800,0.3473],[1326085200,0.3473],[1326171600,0.35189999999999999],[1326258000,0.3493],[1326344400,0.34520000000000001],[1326430800,null],[1326517200,0.33929999999999999],[1326603600,0.33929999999999999],[1326690000,0.33929999999999999],[1326776400,0.33929999999999999],[1326862800,0.3427],[1326949200,0.33979999999999999],[1327035600,null],[1342843200,0.32469999999999999],[1342929600,0.32469999999999999],[1343016000,0.32469999999999999],[1343102400,0.3221],[1343188800,0.31730000000000003],[1343275200,null],[1348632000,0.35170000000000001],[1348718400,0.34920000000000001],[1348804800,null],[1349150400,0.35199999999999998],[1349236800,0.3538],[1349323200,null],[1349755200,0.35949999999999999],[1349841600,0.3604],[1349928000,null],[1515733200,0.35220000000000001],[1515819600,null],[1525320000,0.30759999999999998],[1525406400,null],[1557460800,0.31559999999999999],[1557547200,0.32090000000000002],[1557633600,0.32090000000000002],[1557720000,0.32090000000000002],[1557806400,0.32229999999999998],[1557892800,0.32400000000000001],[1557979200,0.32500000000000001],[1558065600,null],[1558152000,0.32640000000000002],[1558238400,0.32640000000000002],[1558324800,0.32640000000000002],[1558411200,0.33040000000000003],[1558497600,0.32929999999999998],[1558584000,null],[1559102400,0.32440000000000002],[1559188800,0.31969999999999998],[1559275200,null],[1561435200,0.34820000000000001],[1561521600,null],[1561608000,0.34360000000000002],[1561694400,null],[1561780800,0.3453],[1561867200,0.3453],[1561953600,0.3453],[1562040000,null],[1562904000,0.35510000000000003],[1562990400,0.35670000000000002],[1563076800,0.35670000000000002],[1563163200,0.35670000000000002],[1563249600,null],[1563595200,0.35260000000000002],[1563681600,0.35260000000000002],[1563768000,0.35260000000000002],[1563854400,null],[1588651200,0.3226],[1588737600,0.32840000000000003],[1588824000,null],[1588996800,0.33550000000000002],[1589083200,0.33550000000000002],[1589169600,0.33550000000000002],[1589256000,null],[1620100800,0.34160000000000001],[1620187200,0.34539999999999998],[1620273600,0.3523],[1620360000,0.3488],[1620446400,0.35220000000000001],[1620532800,0.35220000000000001],[1620619200,0.35220000000000001],[1620705600,0.3513],[1620792000,0.34150000000000003],[1620878400,0.34050000000000002],[1620964800,0.33639999999999998],[1621051200,0.34370000000000001],[1621137600,0.34370000000000001],[1621224000,0.34370000000000001],[1621310400,0.34649999999999997],[1621396800,0.33629999999999999],[1621483200,0.32619999999999999],[1621569600,0.32640000000000002],[1621656000,null],[1621915200,0.33410000000000001],[1622001600,null],[1622606400,0.34110000000000001],[1622692800,0.34460000000000002],[1622779200,0.34110000000000001],[1622865600,0.3427],[1622952000,0.3427],[1623038400,0.3427],[1623124800,0.33589999999999998],[1623211200,0.33850000000000002],[1623297600,0.33350000000000002],[1623384000,0.33400000000000002],[1623470400,0.33379999999999999],[1623556800,0.33379999999999999],[1623643200,0.33379999999999999],[1623729600,null],[1623816000,0.34360000000000002],[1623902400,0.34189999999999998],[1623988800,0.3362],[1624075200,null],[1624420800,0.34039999999999998],[1624507200,null],[1624593600,0.3412],[1624680000,null],[1633752000,0.35020000000000001],[1633838400,0.35020000000000001],[1633924800,0.35020000000000001],[1634011200,0.3478],[1634097600,0.35289999999999999],[1634184000,0.35920000000000002],[1634270400,null],[1634356800,0.36680000000000001],[1634443200,0.36680000000000001],[1634529600,0.36680000000000001],[1634616000,null],[1634702400,0.38009999999999999],[1634788800,0.38519999999999999],[1634875200,null],[1634961600,0.38529999999999998],[1635048000,0.38529999999999998],[1635134400,0.38529999999999998],[1635220800,0.39150000000000001],[1635307200,0.39439999999999997],[1635393600,null],[1635480000,0.38569999999999999],[1635566400,0.38840000000000002],[1635652800,0.38840000000000002],[1635739200,0.38840000000000002],[1635825600,0.3846],[1635912000,null],[1637038800,0.39190000000000003],[1637125200,0.39279999999999998],[1637211600,0.3911],[1637298000,0.3866],[1637384400,null],[1637643600,0.38319999999999999],[1637730000,0.3881],[1637816400,0.38990000000000002],[1637902800,0.38990000000000002],[1637989200,0.38090000000000002],[1638075600,0.38090000000000002],[1638162000,0.38090000000000002],[1638248400,0.38229999999999997],[1638334800,0.37319999999999998],[1638421200,0.3629],[1638507600,0.3755],[1638594000,0.36830000000000002],[1638680400,0.36830000000000002],[1638766800,0.36830000000000002],[1638853200,0.37690000000000001],[1638939600,0.37959999999999999],[1639026000,0.3831],[1639112400,0.37969999999999998],[1639198800,0.37919999999999998],[1639285200,0.37919999999999998],[1639371600,0.37919999999999998],[1639458000,0.37059999999999998],[1639544400,0.36880000000000002],[1639630800,0.36259999999999998],[1639717200,0.37040000000000001],[1639803600,0.35909999999999997],[1639890000,0.35909999999999997],[1639976400,0.35909999999999997],[1640062800,0.3538],[1640149200,0.3604],[1640235600,0.3629],[1640322000,0.36330000000000001],[1640408400,0.36330000000000001],[1640494800,0.36330000000000001],[1640581200,0.36330000000000001],[1640667600,0.36959999999999998],[1640754000,0.36990000000000001],[1640840400,0.36709999999999998],[1640926800,0.36909999999999998],[1641013200,0.36919999999999997],[1641099600,0.36919999999999997],[1641186000,0.36919999999999997],[1641272400,0.36969999999999997],[1641358800,0.377],[1641445200,0.37919999999999998],[1641531600,0.38009999999999999],[1641618000,0.38569999999999999],[1641704400,0.38569999999999999],[1641790800,0.38569999999999999],[1641877200,0.38419999999999999],[1641963600,0.3931],[1642050000,0.39400000000000002],[1642136400,0.38869999999999999],[1642222800,0.39129999999999998],[1642309200,0.39129999999999998],[1642395600,0.39129999999999998],[1642482000,0.39129999999999998],[1642568400,0.3962],[1642654800,0.40079999999999999],[1642741200,0.4007],[1642827600,0.39429999999999998],[1642914000,0.39429999999999998],[1643000400,0.39429999999999998],[1643086800,0.39550000000000002],[1643173200,0.41310000000000002],[1643259600,0.4093],[1643346000,0.41849999999999998],[1643432400,0.40400000000000003],[1643518800,0.40400000000000003],[1643605200,0.40400000000000003],[1643691600,0.40739999999999998],[1643778000,0.41820000000000002],[1643864400,0.4173],[1643950800,0.41560000000000002],[1644037200,0.41760000000000003],[1644123600,0.41760000000000003],[1644210000,0.41760000000000003],[1644296400,0.4239],[1644382800,0.41570000000000001],[1644469200,0.42049999999999998],[1644555600,0.4173],[1644642000,0.42759999999999998],[1644728400,0.42759999999999998],[1644814800,0.42759999999999998],[1644901200,0.42259999999999998],[1644987600,0.41260000000000002],[1645074000,0.41139999999999999],[1645160400,0.41039999999999999],[1645246800,0.40999999999999998],[1645333200,0.40999999999999998],[1645419600,0.40999999999999998],[1645506000,0.40999999999999998],[1645592400,0.40689999999999998],[1645678800,0.41720000000000002],[1645765200,0.41760000000000003],[1645851600,0.43880000000000002],[1645938000,0.43880000000000002],[1646024400,0.43880000000000002],[1646110800,0.4521],[1646197200,0.47589999999999999],[1646283600,0.48480000000000001],[1646370000,0.49030000000000001],[1646456400,0.50160000000000005],[1646542800,0.50160000000000005],[1646629200,0.50160000000000005],[1646715600,0.51080000000000003],[1646802000,0.53459999999999996],[1646888400,0.5222],[1646974800,0.53659999999999997],[1647061200,0.5353],[1647147600,0.5353],[1647230400,0.5353],[1647316800,0.52139999999999997],[1647403200,0.49099999999999999],[1647489600,0.49159999999999998],[1647576000,0.50219999999999998],[1647662400,0.50090000000000001],[1647748800,0.50090000000000001],[1647835200,0.50090000000000001],[1647921600,0.51600000000000001],[1648008000,0.51559999999999995],[1648094400,0.52259999999999995],[1648180800,0.51829999999999998],[1648267200,0.52729999999999999],[1648353600,0.52729999999999999],[1648440000,0.52729999999999999],[1648526400,0.52080000000000004],[1648612800,0.51580000000000004],[1648699200,0.52410000000000001],[1648785600,0.51549999999999996],[1648872000,0.52329999999999999],[1648958400,0.52329999999999999],[1649044800,0.52329999999999999],[1649131200,0.52190000000000003],[1649217600,0.52339999999999998],[1649304000,0.52600000000000002],[1649390400,0.53000000000000003],[1649476800,0.53969999999999996],[1649563200,0.53969999999999996],[1649649600,0.53969999999999996],[1649736000,0.52769999999999995],[1649822400,0.53959999999999997],[1649908800,0.54820000000000002],[1649995200,0.54769999999999996],[1650081600,0.54769999999999996],[1650168000,0.54769999999999996],[1650254400,0.54769999999999996],[1650340800,0.55410000000000004],[1650427200,0.55310000000000004],[1650513600,0.5524],[1650600000,0.52329999999999999],[1650686400,0.50929999999999997],[1650772800,0.50929999999999997],[1650859200,0.50929999999999997],[1650945600,0.49380000000000002],[1651032000,0.49049999999999999],[1651118400,0.49130000000000001],[1651204800,0.50619999999999998],[1651291200,0.4909],[1651377600,0.4909],[1651464000,0.4909],[1651550400,null],[1651636800,0.35949999999999999],[1651723200,0.373],[1651809600,0.37409999999999999],[1651896000,0.38640000000000002],[1651982400,0.38640000000000002],[1652068800,0.38640000000000002],[1652155200,0.35859999999999997],[1652241600,0.3584],[1652328000,0.36680000000000001],[1652414400,0.36759999999999998],[1652500800,0.37390000000000001],[1652587200,0.37390000000000001],[1652673600,0.37390000000000001],[1652760000,0.38419999999999999],[1652846400,0.38350000000000001],[1652932800,0.376],[1653019200,0.37580000000000002],[1653105600,0.37919999999999998],[1653192000,0.37919999999999998],[1653278400,0.37919999999999998],[1653364800,0.3861],[1653451200,0.39090000000000003],[1653537600,0.39489999999999997],[1653624000,0.3987],[1653710400,0.4017],[1653796800,0.4017],[1653883200,0.4017],[1653969600,0.4017],[1654056000,0.39529999999999998],[1654142400,0.39729999999999999],[1654228800,0.40100000000000002],[1654315200,0.4032],[1654401600,0.4032],[1654488000,0.4032],[1654574400,0.40589999999999998],[1654660800,0.41349999999999998],[1654747200,0.41499999999999998],[1654833600,0.40639999999999998],[1654920000,0.4017],[1655006400,0.4017],[1655092800,0.4017],[1655179200,0.3821],[1655265600,0.38040000000000002],[1655352000,0.36840000000000001],[1655438400,0.34849999999999998],[1655524800,0.32619999999999999],[1655611200,0.32619999999999999],[1655697600,0.32619999999999999],[1655784000,0.32619999999999999],[1655870400,0.3402],[1655956800,0.32419999999999999],[1656043200,null],[1656475200,0.32790000000000002],[1656561600,0.3211],[1656648000,null],[1659153600,0.3674],[1659240000,0.3674],[1659326400,0.3674],[1659412800,null],[1661313600,0.36830000000000002],[1661400000,0.37159999999999999],[1661486400,0.37440000000000001],[1661572800,0.37280000000000002],[1661659200,0.37280000000000002],[1661745600,0.37280000000000002],[1661832000,0.37690000000000001],[1661918400,0.36599999999999999],[1662004800,0.36220000000000002],[1662091200,0.35659999999999997],[1662177600,0.36299999999999999],[1662264000,0.36299999999999999],[1662350400,0.36299999999999999],[1662436800,0.36299999999999999],[1662523200,0.3644],[1662609600,0.36020000000000002],[1662696000,0.35949999999999999],[1662782400,0.36870000000000003],[1662868800,0.36870000000000003],[1662955200,0.36870000000000003],[1663041600,0.37590000000000001],[1663128000,0.3705],[1663214400,0.37719999999999998],[1663300800,0.36609999999999998],[1663387200,0.35539999999999999],[1663473600,0.35539999999999999],[1663560000,0.35539999999999999],[1663646400,0.35699999999999998],[1663732800,0.35420000000000001],[1663819200,0.35120000000000001],[1663905600,0.34889999999999999],[1663992000,0.3256],[1664078400,0.3256],[1664164800,0.3256],[1664251200,null],[1664510400,0.32390000000000002],[1664596800,0.32300000000000001],[1664683200,0.32300000000000001],[1664769600,0.32300000000000001],[1664856000,0.34150000000000003],[1664942400,0.35489999999999999],[1665028800,0.35580000000000001],[1665115200,0.35970000000000002],[1665201600,0.35809999999999997],[1665288000,0.35809999999999997],[1665374400,0.35809999999999997],[1665460800,0.35189999999999999],[1665547200,0.35089999999999999],[1665633600,0.34960000000000002],[1665720000,0.36499999999999999],[1665806400,0.35249999999999998],[1665892800,0.35249999999999998],[1665979200,0.35249999999999998],[1666065600,0.35699999999999998],[1666152000,0.36259999999999998],[1666238400,0.37180000000000002],[1666324800,0.37119999999999997],[1666411200,0.37959999999999999],[1666497600,0.37959999999999999],[1666584000,0.37959999999999999],[1666670400,0.379],[1666756800,0.3856],[1666843200,0.39269999999999999],[1666929600,0.39660000000000001],[1667016000,0.39510000000000001],[1667102400,0.39510000000000001],[1667188800,0.39510000000000001],[1667275200,0.39910000000000001],[1667361600,0.3997],[1667448000,0.3826],[1667534400,0.38900000000000001],[1667620800,0.39979999999999999],[1667707200,0.39979999999999999],[1667797200,0.39979999999999999],[1667883600,0.4027],[1667970000,0.40439999999999998],[1668056400,0.38869999999999999],[1668142800,0.3982],[1668229200,0.41289999999999999],[1668315600,0.41289999999999999],[1668402000,0.41289999999999999],[1668488400,0.41070000000000001],[1668574800,0.41170000000000001],[1668661200,0.4078],[1668747600,0.40100000000000002],[1668834000,0.3982],[1668920400,0.3982],[1669006800,0.3982],[1669093200,0.39700000000000002],[1669179600,0.40870000000000001],[1669266000,0.40479999999999999],[1669352400,0.40479999999999999],[1669438800,0.40260000000000001],[1669525200,0.40260000000000001],[1669611600,0.40260000000000001],[1669698000,0.38940000000000002],[1669784400,0.3982],[1669870800,0.39910000000000001],[1669957200,0.39879999999999999],[1670043600,0.3931],[1670130000,0.3931],[1670216400,0.3931],[1670302800,0.38159999999999999],[1670389200,0.37219999999999998],[1670475600,0.37309999999999999],[1670562000,0.37190000000000001],[1670648400,0.36170000000000002],[1670734800,0.36170000000000002],[1670821200,0.36170000000000002],[1670907600,0.3639],[1670994000,0.37340000000000001],[1671080400,0.36799999999999999],[1671166800,0.3659],[1671253200,0.35980000000000001],[1671339600,0.35980000000000001],[1671426000,0.35980000000000001],[1671512400,0.3639],[1671598800,0.36940000000000001],[1671685200,0.3745],[1671771600,0.37],[1671858000,0.3841],[1671944400,0.3841],[1672030800,0.3841],[1672117200,0.3841],[1672203600,0.39190000000000003],[1672290000,0.3851],[1672376400,0.38690000000000002],[1672462800,0.3866],[1672549200,0.3866],[1672635600,0.3866],[1672722000,0.3866],[1672808400,0.37469999999999998],[1672894800,0.37169999999999997],[1672981200,0.37640000000000001],[1673067600,0.37780000000000002],[1673154000,0.37780000000000002],[1673240400,0.37780000000000002],[1673326800,0.38150000000000001],[1673413200,0.38290000000000002],[1673499600,0.38340000000000002],[1673586000,0.38690000000000002],[1673672400,0.38700000000000001],[1673758800,0.38700000000000001],[1673845200,0.38700000000000001],[1673931600,0.38700000000000001],[1674018000,0.39090000000000003],[1674104400,0.38350000000000001],[1674190800,0.38790000000000002],[1674277200,0.3931],[1674363600,0.3931],[1674450000,0.3931],[1674536400,0.39050000000000001],[1674622800,0.3911],[1674709200,0.38790000000000002],[1674795600,0.4073],[1674882000,0.3916],[1674968400,0.3916],[1675054800,0.3916],[1675141200,0.37990000000000002],[1675227600,0.38100000000000001],[1675314000,null],[1675832400,0.37919999999999998],[1675918800,0.37080000000000002],[1676005200,0.3669],[1676091600,0.37430000000000002],[1676178000,0.37430000000000002],[1676264400,0.37430000000000002],[1676350800,0.37040000000000001],[1676437200,0.3735],[1676523600,null],[1677301200,0.3569],[1677387600,0.3569],[1677474000,0.3569],[1677560400,0.35799999999999998],[1677646800,null],[1677733200,0.35649999999999998],[1677819600,null],[1678165200,0.36959999999999998],[1678251600,0.36230000000000001],[1678338000,0.36170000000000002],[1678424400,0.35610000000000003],[1678510800,0.3523],[1678597200,0.3523],[1678680000,0.3523],[1678766400,0.35170000000000001],[1678852800,0.35699999999999998],[1678939200,null],[1680580800,0.37719999999999998],[1680667200,0.37530000000000002],[1680753600,0.37580000000000002],[1680840000,0.37019999999999997],[1680926400,0.37019999999999997],[1681012800,0.37019999999999997],[1681099200,0.37019999999999997],[1681185600,0.37130000000000002],[1681272000,0.3755],[1681358400,0.37840000000000001],[1681444800,0.38540000000000002],[1681531200,0.38690000000000002],[1681617600,0.38690000000000002],[1681704000,0.38690000000000002],[1681790400,0.38340000000000002],[1681876800,0.3841],[1681963200,0.38619999999999999],[1682049600,0.38469999999999999],[1682136000,0.38080000000000003],[1682222400,0.38080000000000003],[1682308800,0.38080000000000003],[1682395200,0.38900000000000001],[1682481600,0.3805],[1682568000,0.37459999999999999],[1682654400,0.38009999999999999],[1682740800,0.38390000000000002],[1682827200,0.38390000000000002],[1682913600,0.38390000000000002],[1683000000,null],[1772600400,0.3533],[1772686800,null],[1772859600,0.3639],[1772946000,0.3639],[1773028800,0.3639],[1773115200,0.3513],[1773201600,null],[1773288000,0.35160000000000002],[1773374400,0.36849999999999999],[1773460800,0.36370000000000002],[1773547200,0.36370000000000002],[1773633600,0.36370000000000002],[1773720000,0.3589],[1773806400,0.3528],[1773892800,0.34910000000000002],[1773979200,0.3402],[1774065600,0.34899999999999998],[1774152000,0.34899999999999998],[1774238400,0.34899999999999998],[1774324800,0.35260000000000002],[1774411200,0.34670000000000001],[1774497600,0.34310000000000002],[1774584000,0.35949999999999999],[1774670400,0.36870000000000003],[1774756800,0.36870000000000003],[1774843200,0.36870000000000003],[1774929600,0.37859999999999999],[1775016000,0.35730000000000001],[1775102400,0.33350000000000002],[1775188800,0.33019999999999999],[1775275200,0.33019999999999999],[1775361600,0.33019999999999999],[1775448000,0.33019999999999999],[1775534400,0.33239999999999997],[1775620800,0.33310000000000001],[1775707200,0.30919999999999997],[1775793600,null],[1775880000,0.30409999999999998],[1775966400,0.30409999999999998],[1776052800,0.30409999999999998],[1776139200,0.30859999999999999],[1776225600,null],[1777521600,0.28460000000000002],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47470000000000001],[1051934400,0.51400000000000001],[1052020800,0.51400000000000001],[1052107200,0.51400000000000001],[1052193600,0.50570000000000004],[1052280000,0.51690000000000003],[1052366400,0.51280000000000003],[1052452800,0.50280000000000002],[1052539200,0.51749999999999996],[1052625600,0.51749999999999996],[1052712000,0.51749999999999996],[1052798400,0.51470000000000005],[1052884800,0.50900000000000001],[1052971200,0.49559999999999998],[1053057600,0.48480000000000001],[1053144000,0.47239999999999999],[1053230400,0.47239999999999999],[1053316800,0.47239999999999999],[1053403200,null],[1054094400,0.49349999999999999],[1054180800,0.50090000000000001],[1054267200,0.51919999999999999],[1054353600,0.56940000000000002],[1054440000,0.56940000000000002],[1054526400,0.56940000000000002],[1054612800,0.58509999999999995],[1054699200,0.58950000000000002],[1054785600,0.62529999999999997],[1054872000,0.65210000000000001],[1054958400,0.63300000000000001],[1055044800,0.63300000000000001],[1055131200,0.63300000000000001],[1055217600,0.61099999999999999],[1055304000,0.60140000000000005],[1055390400,0.5887],[1055476800,0.5847],[1055563200,0.55489999999999995],[1055649600,0.55489999999999995],[1055736000,0.55489999999999995],[1055822400,0.57569999999999999],[1055908800,0.6129],[1055995200,0.63719999999999999],[1056081600,0.63900000000000001],[1056168000,0.61399999999999999],[1056254400,0.61399999999999999],[1056340800,0.61399999999999999],[1056427200,0.6018],[1056513600,0.5897],[1056600000,0.58919999999999995],[1056686400,0.60760000000000003],[1056772800,0.61060000000000003],[1056859200,0.61060000000000003],[1056945600,0.61060000000000003],[1057032000,0.60070000000000001],[1057118400,0.60160000000000002],[1057204800,0.64149999999999996],[1057291200,0.61729999999999996],[1057377600,0.61729999999999996],[1057464000,0.61729999999999996],[1057550400,0.61729999999999996],[1057636800,0.65029999999999999],[1057723200,0.69210000000000005],[1057809600,0.70489999999999997],[1057896000,0.70189999999999997],[1057982400,0.6966],[1058068800,0.6966],[1058155200,0.6966],[1058241600,0.71350000000000002],[1058328000,0.7319],[1058414400,0.74180000000000001],[1058500800,0.69110000000000005],[1058587200,0.68120000000000003],[1058673600,0.68120000000000003],[1058760000,0.68120000000000003],[1058846400,0.6663],[1058932800,0.72460000000000002],[1059019200,0.75280000000000002],[1059105600,0.78120000000000001],[1059192000,0.78039999999999998],[1059278400,0.78039999999999998],[1059364800,0.78039999999999998],[1059451200,0.79549999999999998],[1059537600,0.77390000000000003],[1059624000,0.75090000000000001],[1059710400,0.7671],[1059796800,0.76800000000000002],[1059883200,0.76800000000000002],[1059969600,0.76800000000000002],[1060056000,0.77180000000000004],[1060142400,0.77749999999999997],[1060228800,0.77400000000000002],[1060315200,0.75080000000000002],[1060401600,0.74970000000000003],[1060488000,0.74970000000000003],[1060574400,0.74970000000000003],[1060660800,0.78539999999999999],[1060747200,0.81379999999999997],[1060833600,0.83799999999999997],[1060920000,0.84960000000000002],[1061006400,0.84689999999999999],[1061092800,0.84689999999999999],[1061179200,0.84689999999999999],[1061265600,0.87560000000000004],[1061352000,0.87949999999999995],[1061438400,0.88880000000000003],[1061524800,0.91100000000000003],[1061611200,0.88819999999999999],[1061697600,0.88819999999999999],[1061784000,0.88819999999999999],[1061870400,0.86639999999999995],[1061956800,0.86950000000000005],[1062043200,0.88380000000000003],[1062129600,0.88419999999999999],[1062216000,0.89070000000000005],[1062302400,0.89070000000000005],[1062388800,0.89070000000000005],[1062475200,0.89070000000000005],[1062561600,0.8841],[1062648000,0.86770000000000003],[1062734400,0.89559999999999995],[1062820800,0.86399999999999999],[1062907200,0.86399999999999999],[1062993600,0.86399999999999999],[1063080000,0.85719999999999996],[1063166400,0.83389999999999997],[1063252800,0.79259999999999997],[1063339200,0.81840000000000002],[1063425600,0.80679999999999996],[1063512000,0.80679999999999996],[1063598400,0.80679999999999996],[1063684800,0.7954],[1063771200,0.80730000000000002],[1063857600,0.81379999999999997],[1063944000,0.79710000000000003],[1064030400,0.77790000000000004],[1064116800,0.77790000000000004],[1064203200,0.77790000000000004],[1064289600,0.76470000000000005],[1064376000,0.77839999999999998],[1064462400,0.73970000000000002],[1064548800,0.7298],[1064635200,0.71560000000000001],[1064721600,0.71560000000000001],[1064808000,0.71560000000000001],[1064894400,0.74960000000000004],[1064980800,0.70330000000000004],[1065067200,0.70420000000000005],[1065153600,0.70979999999999999],[1065240000,0.76859999999999995],[1065326400,0.76859999999999995],[1065412800,0.76859999999999995],[1065499200,0.77459999999999996],[1065585600,0.79339999999999999],[1065672000,0.77600000000000002],[1065758400,0.78769999999999996],[1065844800,0.77790000000000004],[1065931200,0.77790000000000004],[1066017600,0.77790000000000004],[1066104000,0.79179999999999995],[1066190400,0.77639999999999998],[1066276800,0.79810000000000003],[1066363200,0.80089999999999995],[1066449600,0.77400000000000002],[1066536000,0.77400000000000002],[1066622400,0.77400000000000002],[1066708800,0.76439999999999997],[1066795200,0.74460000000000004],[1066881600,0.71930000000000005],[1066968000,0.70930000000000004],[1067054400,0.71030000000000004],[1067140800,0.71030000000000004],[1067230800,0.71030000000000004],[1067317200,0.72589999999999999],[1067403600,0.78000000000000003],[1067490000,0.78069999999999995],[1067576400,0.80649999999999999],[1067662800,0.81120000000000003],[1067749200,0.81120000000000003],[1067835600,0.81120000000000003],[1067922000,0.85450000000000004],[1068008400,0.91679999999999995],[1068094800,0.92449999999999999],[1068181200,0.99570000000000003],[1068267600,1.008],[1068354000,1.008],[1068440400,1.008],[1068526800,1.01],[1068613200,1.0549999999999999],[1068699600,1.042],[1068786000,1.0189999999999999],[1068872400,0.99629999999999996],[1068958800,0.99629999999999996],[1069045200,0.99629999999999996],[1069131600,0.97040000000000004],[1069218000,0.9496],[1069304400,0.94940000000000002],[1069390800,0.95669999999999999],[1069477200,0.94679999999999997],[1069563600,0.94679999999999997],[1069650000,0.94679999999999997],[1069736400,0.92989999999999995],[1069822800,0.93769999999999998],[1069909200,0.93030000000000002],[1069995600,0.93030000000000002],[1070082000,0.94440000000000002],[1070168400,0.94440000000000002],[1070254800,0.94440000000000002],[1070341200,0.99809999999999999],[1070427600,0.98399999999999999],[1070514000,0.95350000000000001],[1070600400,0.94330000000000003],[1070686800,0.91090000000000004],[1070773200,0.91090000000000004],[1070859600,0.91090000000000004],[1070946000,0.92669999999999997],[1071032400,0.91069999999999995],[1071118800,0.90280000000000005],[1071205200,0.93079999999999996],[1071291600,0.94440000000000002],[1071378000,0.94440000000000002],[1071464400,0.94440000000000002],[1071550800,0.91310000000000002],[1071637200,0.90259999999999996],[1071723600,0.88670000000000004],[1071810000,0.9173],[1071896400,0.92120000000000002],[1071982800,0.92120000000000002],[1072069200,0.92120000000000002],[1072155600,0.92390000000000005],[1072242000,0.93579999999999997],[1072328400,0.92669999999999997],[1072414800,0.92669999999999997],[1072501200,0.93240000000000001],[1072587600,0.93240000000000001],[1072674000,0.93240000000000001],[1072760400,0.94999999999999996],[1072846800,0.94479999999999997],[1072933200,0.93769999999999998],[1073019600,0.93769999999999998],[1073106000,0.93420000000000003],[1073192400,0.93420000000000003],[1073278800,0.93420000000000003],[1073365200,0.93510000000000004],[1073451600,0.94340000000000002],[1073538000,0.95020000000000004],[1073624400,0.92220000000000002],[1073710800,0.91269999999999996],[1073797200,0.91269999999999996],[1073883600,0.91269999999999996],[1073970000,0.91830000000000001],[1074056400,0.90249999999999997],[1074142800,0.90300000000000002],[1074229200,0.90310000000000001],[1074315600,0.88600000000000001],[1074402000,0.88600000000000001],[1074488400,0.88600000000000001],[1074574800,0.88600000000000001],[1074661200,0.87549999999999994],[1074747600,0.86339999999999995],[1074834000,0.84650000000000003],[1074920400,0.81940000000000002],[1075006800,0.81940000000000002],[1075093200,0.81940000000000002],[1075179600,0.84209999999999996],[1075266000,0.79669999999999996],[1075352400,0.76229999999999998],[1075438800,0.72999999999999998],[1075525200,0.75270000000000004],[1075611600,0.75270000000000004],[1075698000,0.75270000000000004],[1075784400,0.73119999999999996],[1075870800,0.73040000000000005],[1075957200,0.71730000000000005],[1076043600,0.71540000000000004],[1076130000,0.73750000000000004],[1076216400,0.73750000000000004],[1076302800,0.73750000000000004],[1076389200,0.71830000000000005],[1076475600,0.73529999999999995],[1076562000,0.72719999999999996],[1076648400,0.70440000000000003],[1076734800,0.73180000000000001],[1076821200,0.73180000000000001],[1076907600,0.73180000000000001],[1076994000,0.73180000000000001],[1077080400,0.75900000000000001],[1077166800,0.7853],[1077253200,0.77800000000000002],[1077339600,0.78220000000000001],[1077426000,0.78220000000000001],[1077512400,0.78220000000000001],[1077598800,0.75509999999999999],[1077685200,0.75070000000000003],[1077771600,0.75829999999999997],[1077858000,0.76680000000000004],[1077944400,0.747],[1078030800,0.747],[1078117200,0.747],[1078203600,0.75829999999999997],[1078290000,0.75419999999999998],[1078376400,0.72430000000000005],[1078462800,0.73450000000000004],[1078549200,0.71799999999999997],[1078635600,0.71799999999999997],[1078722000,0.71799999999999997],[1078808400,0.70550000000000002],[1078894800,0.69189999999999996],[1078981200,0.68220000000000003],[1079067600,0.67800000000000005],[1079154000,0.69610000000000005],[1079240400,0.69610000000000005],[1079326800,0.69610000000000005],[1079413200,0.67049999999999998],[1079499600,0.68620000000000003],[1079586000,0.69079999999999997],[1079672400,0.69410000000000005],[1079758800,0.69740000000000002],[1079845200,0.69740000000000002],[1079931600,0.69740000000000002],[1080018000,0.68920000000000003],[1080104400,0.67020000000000002],[1080190800,0.66890000000000005],[1080277200,0.67710000000000004],[1080363600,0.66969999999999996],[1080450000,0.66969999999999996],[1080536400,0.66969999999999996],[1080622800,0.68049999999999999],[1080709200,0.68300000000000005],[1080795600,0.67390000000000005],[1080882000,0.67949999999999999],[1080968400,0.72199999999999998],[1081054800,0.72199999999999998],[1081137600,0.72199999999999998],[1081224000,0.74050000000000005],[1081310400,0.71879999999999999],[1081396800,0.71930000000000005],[1081483200,0.71679999999999999],[1081569600,0.71679999999999999],[1081656000,0.71679999999999999],[1081742400,0.71679999999999999],[1081828800,0.71989999999999998],[1081915200,0.70679999999999998],[1082001600,0.68610000000000004],[1082088000,0.68330000000000002],[1082174400,null],[1082433600,0.52839999999999998],[1082520000,0.5232],[1082606400,0.53149999999999997],[1082692800,null],[1083643200,0.45650000000000002],[1083729600,0.4763],[1083816000,0.48849999999999999],[1083902400,0.47789999999999999],[1083988800,0.46750000000000003],[1084075200,0.46750000000000003],[1084161600,0.46750000000000003],[1084248000,0.45839999999999997],[1084334400,0.47789999999999999],[1084420800,0.45679999999999998],[1084507200,0.45279999999999998],[1084593600,null],[1084852800,0.44400000000000001],[1084939200,0.46479999999999999],[1085025600,0.47389999999999999],[1085112000,0.46889999999999998],[1085198400,0.4703],[1085284800,0.4703],[1085371200,0.4703],[1085457600,0.4748],[1085544000,0.48649999999999999],[1085630400,0.51239999999999997],[1085716800,0.50360000000000005],[1085803200,0.51680000000000004],[1085889600,0.51680000000000004],[1085976000,0.51680000000000004],[1086062400,0.51680000000000004],[1086148800,0.51670000000000005],[1086235200,0.50949999999999995],[1086321600,0.501],[1086408000,0.51590000000000003],[1086494400,0.51590000000000003],[1086580800,0.51590000000000003],[1086667200,0.52649999999999997],[1086753600,0.52849999999999997],[1086840000,0.52829999999999999],[1086926400,0.51680000000000004],[1087012800,0.51680000000000004],[1087099200,0.51680000000000004],[1087185600,0.51680000000000004],[1087272000,0.49880000000000002],[1087358400,0.49930000000000002],[1087444800,0.49359999999999998],[1087531200,0.48520000000000002],[1087617600,0.4864],[1087704000,0.4864],[1087790400,0.4864],[1087876800,0.47939999999999999],[1087963200,0.48480000000000001],[1088049600,0.49580000000000002],[1088136000,0.49559999999999998],[1088222400,0.50619999999999998],[1088308800,0.50619999999999998],[1088395200,0.50619999999999998],[1088481600,0.50680000000000003],[1088568000,0.51890000000000003],[1088654400,0.53349999999999997],[1088740800,0.52529999999999999],[1088827200,0.52159999999999995],[1088913600,0.52159999999999995],[1089000000,0.52159999999999995],[1089086400,0.52159999999999995],[1089172800,0.49299999999999999],[1089259200,0.49569999999999997],[1089345600,0.4914],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,null],[1115092800,0.40639999999999998],[1115179200,0.40310000000000001],[1115265600,0.40620000000000001],[1115352000,0.40389999999999998],[1115438400,0.40770000000000001],[1115524800,0.40770000000000001],[1115611200,0.40770000000000001],[1115697600,0.41349999999999998],[1115784000,null],[1131685200,0.40989999999999999],[1131771600,0.42359999999999998],[1131858000,0.42359999999999998],[1131944400,0.42359999999999998],[1132030800,0.42009999999999997],[1132117200,null],[1132376400,0.4279],[1132462800,0.4279],[1132549200,0.4279],[1132635600,null],[1132722000,0.42109999999999997],[1132808400,null],[1132981200,0.4244],[1133067600,0.4244],[1133154000,0.4244],[1133240400,null],[1133326800,0.42480000000000001],[1133413200,0.43099999999999999],[1133499600,0.44269999999999998],[1133586000,0.43309999999999998],[1133672400,0.43309999999999998],[1133758800,0.43309999999999998],[1133845200,0.42749999999999999],[1133931600,0.42699999999999999],[1134018000,null],[1136610000,0.40339999999999998],[1136696400,0.40339999999999998],[1136782800,0.40339999999999998],[1136869200,0.40639999999999998],[1136955600,0.40550000000000003],[1137042000,0.41570000000000001],[1137128400,0.42930000000000001],[1137214800,0.41830000000000001],[1137301200,0.41830000000000001],[1137387600,0.41830000000000001],[1137474000,0.41830000000000001],[1137560400,null],[1137733200,0.41749999999999998],[1137819600,0.40989999999999999],[1137906000,0.40989999999999999],[1137992400,0.40989999999999999],[1138078800,0.41749999999999998],[1138165200,0.4194],[1138251600,0.4204],[1138338000,0.43690000000000001],[1138424400,0.43109999999999998],[1138510800,0.43109999999999998],[1138597200,0.43109999999999998],[1138683600,0.43909999999999999],[1138770000,0.45950000000000002],[1138856400,0.45090000000000002],[1138942800,0.44280000000000003],[1139029200,0.43109999999999998],[1139115600,0.43109999999999998],[1139202000,0.43109999999999998],[1139288400,0.44950000000000001],[1139374800,0.45240000000000002],[1139461200,0.46560000000000001],[1139547600,0.46260000000000001],[1139634000,0.45219999999999999],[1139720400,0.45219999999999999],[1139806800,0.45219999999999999],[1139893200,0.44650000000000001],[1139979600,0.4501],[1140066000,0.46600000000000003],[1140152400,0.46010000000000001],[1140238800,0.44819999999999999],[1140325200,0.44819999999999999],[1140411600,0.44819999999999999],[1140498000,0.44819999999999999],[1140584400,0.46960000000000002],[1140670800,0.45929999999999999],[1140757200,0.45079999999999998],[1140843600,0.45079999999999998],[1140930000,0.45079999999999998],[1141016400,0.45079999999999998],[1141102800,0.4153],[1141189200,0.41149999999999998],[1141275600,0.4234],[1141362000,0.41610000000000003],[1141448400,0.40789999999999998],[1141534800,0.40789999999999998],[1141621200,0.40789999999999998],[1141707600,0.40570000000000001],[1141794000,0.40629999999999999],[1141880400,0.40760000000000002],[1141966800,0.41210000000000002],[1142053200,0.40670000000000001],[1142139600,0.40670000000000001],[1142226000,0.40670000000000001],[1142312400,0.40639999999999998],[1142398800,0.41189999999999999],[1142485200,0.42359999999999998],[1142571600,0.4093],[1142658000,null],[1142917200,0.41349999999999998],[1143003600,0.41039999999999999],[1143090000,0.41120000000000001],[1143176400,0.42320000000000002],[1143262800,0.41980000000000001],[1143349200,0.41980000000000001],[1143435600,0.41980000000000001],[1143522000,0.4244],[1143608400,0.41959999999999997],[1143694800,0.42820000000000003],[1143781200,null],[1143867600,0.42230000000000001],[1143954000,0.42230000000000001],[1144036800,0.42230000000000001],[1144123200,0.44240000000000002],[1144209600,0.44969999999999999],[1144296000,0.45340000000000003],[1144382400,0.46039999999999998],[1144468800,0.45240000000000002],[1144555200,0.45240000000000002],[1144641600,0.45240000000000002],[1144728000,0.43990000000000001],[1144814400,0.43840000000000001],[1144900800,0.44550000000000001],[1144987200,0.45500000000000002],[1145073600,0.45500000000000002],[1145160000,0.45500000000000002],[1145246400,0.45500000000000002],[1145332800,0.43719999999999998],[1145419200,0.44819999999999999],[1145505600,0.45169999999999999],[1145592000,0.45610000000000001],[1145678400,0.46100000000000002],[1145764800,0.46100000000000002],[1145851200,0.46100000000000002],[1145937600,0.45369999999999999],[1146024000,0.47360000000000002],[1146110400,0.47110000000000002],[1146196800,0.46489999999999998],[1146283200,0.4728],[1146369600,0.4728],[1146456000,0.4728],[1146542400,null],[1146715200,0.4037],[1146801600,0.4279],[1146888000,0.42370000000000002],[1146974400,0.42370000000000002],[1147060800,0.42370000000000002],[1147147200,0.41739999999999999],[1147233600,0.41489999999999999],[1147320000,0.39889999999999998],[1147406400,null],[1158033600,0.36259999999999998],[1158120000,0.3861],[1158206400,0.38490000000000002],[1158292800,0.37919999999999998],[1158379200,0.3876],[1158465600,0.3876],[1158552000,0.3876],[1158638400,0.39489999999999997],[1158724800,0.38600000000000001],[1158811200,0.39600000000000002],[1158897600,0.39369999999999999],[1158984000,0.39439999999999997],[1159070400,0.39439999999999997],[1159156800,0.39439999999999997],[1159243200,0.4093],[1159329600,0.42120000000000002],[1159416000,0.41799999999999998],[1159502400,0.4204],[1159588800,0.4244],[1159675200,0.4244],[1159761600,0.4244],[1159848000,0.4229],[1159934400,0.40899999999999997],[1160020800,0.42820000000000003],[1160107200,0.43290000000000001],[1160193600,0.4214],[1160280000,0.4214],[1160366400,0.4214],[1160452800,0.42720000000000002],[1160539200,0.42220000000000002],[1160625600,0.41909999999999997],[1160712000,0.41189999999999999],[1160798400,0.42380000000000001],[1160884800,0.42380000000000001],[1160971200,0.42380000000000001],[1161057600,0.43569999999999998],[1161144000,0.42180000000000001],[1161230400,0.40600000000000003],[1161316800,0.40860000000000002],[1161403200,0.3982],[1161489600,0.3982],[1161576000,0.3982],[1161662400,0.3926],[1161748800,0.39389999999999997],[1161835200,0.3982],[1161921600,0.40589999999999998],[1162008000,null],[1162962000,0.39589999999999997],[1163048400,0.39760000000000001],[1163134800,null],[1163221200,0.39650000000000002],[1163307600,0.39650000000000002],[1163394000,0.39650000000000002],[1163480400,0.39739999999999998],[1163566800,0.41799999999999998],[1163653200,0.41999999999999998],[1163739600,0.41830000000000001],[1163826000,0.41060000000000002],[1163912400,0.41060000000000002],[1163998800,0.41060000000000002],[1164085200,0.41389999999999999],[1164171600,0.42099999999999999],[1164258000,0.42920000000000003],[1164344400,0.42920000000000003],[1164430800,0.42870000000000003],[1164517200,0.42870000000000003],[1164603600,0.42870000000000003],[1164690000,0.42199999999999999],[1164776400,0.43149999999999999],[1164862800,0.43740000000000001],[1164949200,0.43380000000000002],[1165035600,0.42959999999999998],[1165122000,0.42959999999999998],[1165208400,0.42959999999999998],[1165294800,0.44500000000000001],[1165381200,0.44769999999999999],[1165467600,0.44990000000000002],[1165554000,0.4536],[1165640400,0.45169999999999999],[1165726800,0.45169999999999999],[1165813200,0.45169999999999999],[1165899600,0.45579999999999998],[1165986000,0.45710000000000001],[1166072400,0.44879999999999998],[1166158800,0.45129999999999998],[1166245200,0.4572],[1166331600,0.4572],[1166418000,0.4572],[1166504400,0.45300000000000001],[1166590800,0.45190000000000002],[1166677200,0.45660000000000001],[1166763600,0.44990000000000002],[1166850000,0.44890000000000002],[1166936400,0.44890000000000002],[1167022800,0.44890000000000002],[1167109200,0.44890000000000002],[1167195600,0.46110000000000001],[1167282000,0.46210000000000001],[1167368400,0.46310000000000001],[1167454800,0.46539999999999998],[1167541200,0.46539999999999998],[1167627600,0.46539999999999998],[1167714000,0.46539999999999998],[1167800400,0.46539999999999998],[1167886800,0.46079999999999999],[1167973200,0.46310000000000001],[1168059600,0.45839999999999997],[1168146000,0.45839999999999997],[1168232400,0.45839999999999997],[1168318800,0.46500000000000002],[1168405200,0.45739999999999997],[1168491600,0.46360000000000001],[1168578000,0.46329999999999999],[1168664400,0.46610000000000001],[1168750800,0.46610000000000001],[1168837200,0.46610000000000001],[1168923600,0.46610000000000001],[1169010000,0.45639999999999997],[1169096400,0.45910000000000001],[1169182800,0.41720000000000002],[1169269200,0.41670000000000001],[1169355600,0.41670000000000001],[1169442000,0.41670000000000001],[1169528400,0.41789999999999999],[1169614800,0.4279],[1169701200,0.42880000000000001],[1169787600,0.41899999999999998],[1169874000,0.42320000000000002],[1169960400,0.42320000000000002],[1170046800,0.42320000000000002],[1170133200,0.42070000000000002],[1170219600,0.42520000000000002],[1170306000,0.4325],[1170392400,0.44290000000000002],[1170478800,0.4456],[1170565200,0.4456],[1170651600,0.4456],[1170738000,0.43840000000000001],[1170824400,0.44240000000000002],[1170910800,0.50749999999999995],[1170997200,0.4798],[1171083600,0.47599999999999998],[1171170000,0.47599999999999998],[1171256400,0.47599999999999998],[1171342800,0.47660000000000002],[1171429200,0.4849],[1171515600,0.49909999999999999],[1171602000,0.50719999999999998],[1171688400,0.50319999999999998],[1171774800,0.50319999999999998],[1171861200,0.50319999999999998],[1171947600,0.50319999999999998],[1172034000,0.50690000000000002],[1172120400,0.51249999999999996],[1172206800,0.51990000000000003],[1172293200,0.51990000000000003],[1172379600,0.51990000000000003],[1172466000,0.51990000000000003],[1172552400,0.53659999999999997],[1172638800,0.50439999999999996],[1172725200,0.51570000000000005],[1172811600,0.51529999999999998],[1172898000,0.4919],[1172984400,0.4919],[1173070800,0.4919],[1173157200,0.48420000000000002],[1173243600,0.50960000000000005],[1173330000,0.51539999999999997],[1173416400,0.53469999999999995],[1173502800,0.55049999999999999],[1173589200,0.55049999999999999],[1173672000,0.55049999999999999],[1173758400,0.54479999999999995],[1173844800,0.52610000000000001],[1173931200,0.53069999999999995],[1174017600,0.52959999999999996],[1174104000,0.53100000000000003],[1174190400,0.53100000000000003],[1174276800,0.53100000000000003],[1174363200,0.5423],[1174449600,0.54220000000000002],[1174536000,0.5514],[1174622400,0.55059999999999998],[1174708800,0.55159999999999998],[1174795200,0.55159999999999998],[1174881600,0.55159999999999998],[1174968000,0.54849999999999999],[1175054400,0.54769999999999996],[1175140800,0.5413],[1175227200,0.5343],[1175313600,0.53869999999999996],[1175400000,0.53869999999999996],[1175486400,0.53869999999999996],[1175572800,0.54759999999999998],[1175659200,0.56200000000000006],[1175745600,0.55640000000000001],[1175832000,0.56679999999999997],[1175918400,0.56679999999999997],[1176004800,0.56679999999999997],[1176091200,0.56679999999999997],[1176177600,0.57520000000000004],[1176264000,0.57809999999999995],[1176350400,0.56279999999999997],[1176436800,0.58889999999999998],[1176523200,0.59430000000000005],[1176609600,0.59430000000000005],[1176696000,0.59430000000000005],[1176782400,0.60060000000000002],[1176868800,0.59189999999999998],[1176955200,0.59440000000000004],[1177041600,0.58640000000000003],[1177128000,0.59099999999999997],[1177214400,0.59099999999999997],[1177300800,0.59099999999999997],[1177387200,0.60040000000000004],[1177473600,0.58220000000000005],[1177560000,0.55030000000000001],[1177646400,0.64600000000000002],[1177732800,0.62939999999999996],[1177819200,0.62939999999999996],[1177905600,0.62939999999999996],[1177992000,0.63349999999999995],[1178078400,0.39439999999999997],[1178164800,null],[1178251200,0.40460000000000002],[1178337600,0.41039999999999999],[1178424000,0.41039999999999999],[1178510400,0.41039999999999999],[1178596800,0.41049999999999998],[1178683200,0.40860000000000002],[1178769600,null],[1209700800,0.39679999999999999],[1209787200,null],[1210046400,0.39929999999999999],[1210132800,0.40439999999999998],[1210219200,0.40050000000000002],[1210305600,0.39800000000000002],[1210392000,0.4269],[1210478400,0.4269],[1210564800,0.4269],[1210651200,0.42880000000000001],[1210737600,0.43969999999999998],[1210824000,0.45490000000000003],[1210910400,0.45179999999999998],[1210996800,0.44779999999999998],[1211083200,0.44779999999999998],[1211169600,0.44779999999999998],[1211256000,0.4461],[1211342400,0.44059999999999999],[1211428800,0.4299],[1211515200,0.43159999999999998],[1211601600,0.4219],[1211688000,0.4219],[1211774400,0.4219],[1211860800,0.4219],[1211947200,0.43340000000000001],[1212033600,0.43049999999999999],[1212120000,0.43190000000000001],[1212206400,0.44629999999999997],[1212292800,0.44629999999999997],[1212379200,0.44629999999999997],[1212465600,0.435],[1212552000,0.42759999999999998],[1212638400,0.42659999999999998],[1212724800,null],[1214971200,0.4017],[1215057600,0.38629999999999998],[1215144000,0.39079999999999998],[1215230400,0.39079999999999998],[1215316800,0.39079999999999998],[1215403200,0.39079999999999998],[1215489600,0.40079999999999999],[1215576000,0.41149999999999998],[1215662400,0.39550000000000002],[1215748800,0.40770000000000001],[1215835200,null],[1216267200,0.38269999999999998],[1216353600,null],[1216958400,0.40239999999999998],[1217044800,null],[1217649600,0.3891],[1217736000,0.3891],[1217822400,0.3891],[1217908800,null],[1217995200,0.41360000000000002],[1218081600,0.41830000000000001],[1218168000,0.41410000000000002],[1218254400,0.42480000000000001],[1218340800,0.42480000000000001],[1218427200,0.42480000000000001],[1218513600,0.4405],[1218600000,0.43309999999999998],[1218686400,0.46560000000000001],[1218772800,0.43990000000000001],[1218859200,0.45710000000000001],[1218945600,0.45710000000000001],[1219032000,0.45710000000000001],[1219118400,0.45250000000000001],[1219204800,0.45650000000000002],[1219291200,0.44990000000000002],[1219377600,0.44740000000000002],[1219464000,0.46039999999999998],[1219550400,0.46039999999999998],[1219636800,0.46039999999999998],[1219723200,0.45369999999999999],[1219809600,0.45250000000000001],[1219896000,0.46129999999999999],[1219982400,0.4708],[1220068800,0.45810000000000001],[1220155200,0.45810000000000001],[1220241600,0.45810000000000001],[1220328000,0.45810000000000001],[1220414400,0.46949999999999997],[1220500800,0.45889999999999997],[1220587200,0.4204],[1220673600,0.40989999999999999],[1220760000,0.40989999999999999],[1220846400,0.40989999999999999],[1220932800,0.41170000000000001],[1221019200,0.3896],[1221105600,0.39760000000000001],[1221192000,0.40860000000000002],[1221278400,0.39950000000000002],[1221364800,0.39950000000000002],[1221451200,0.39950000000000002],[1221537600,0.38740000000000002],[1221624000,0.39789999999999998],[1221710400,null],[1221796800,0.3911],[1221883200,0.439],[1221969600,0.439],[1222056000,0.439],[1222142400,0.41189999999999999],[1222228800,0.4108],[1222315200,0.41010000000000002],[1222401600,0.42020000000000002],[1222488000,0.41620000000000001],[1222574400,0.41620000000000001],[1222660800,0.41620000000000001],[1222747200,0.3725],[1222833600,0.38140000000000002],[1222920000,0.373],[1223006400,0.35099999999999998],[1223092800,0.34350000000000003],[1223179200,0.34350000000000003],[1223265600,0.34350000000000003],[1223352000,0.32250000000000001],[1223438400,null],[1224216000,0.30359999999999998],[1224302400,null],[1225512000,0.31140000000000001],[1225598400,0.31140000000000001],[1225688400,0.31140000000000001],[1225774800,0.31740000000000002],[1225861200,0.32419999999999999],[1225947600,0.30430000000000001],[1226034000,null],[1228798800,0.28370000000000001],[1228885200,0.28839999999999999],[1228971600,0.29399999999999998],[1229058000,0.2782],[1229144400,0.30549999999999999],[1229230800,0.30549999999999999],[1229317200,0.30549999999999999],[1229403600,0.28689999999999999],[1229490000,0.30590000000000001],[1229576400,0.30149999999999999],[1229662800,0.29580000000000001],[1229749200,0.29420000000000002],[1229835600,0.29420000000000002],[1229922000,0.29420000000000002],[1230008400,null],[1230094800,0.28749999999999998],[1230181200,null],[1230699600,0.30099999999999999],[1230786000,null],[1231390800,0.29780000000000001],[1231477200,null],[1241496000,0.4002],[1241582400,null],[1241668800,0.39069999999999999],[1241755200,null],[1243396800,0.39379999999999998],[1243483200,0.39300000000000002],[1243569600,0.39739999999999998],[1243656000,0.40160000000000001],[1243742400,0.40160000000000001],[1243828800,0.40160000000000001],[1243915200,0.4304],[1244001600,0.42870000000000003],[1244088000,0.42330000000000001],[1244174400,0.43509999999999999],[1244260800,0.43580000000000002],[1244347200,0.43580000000000002],[1244433600,0.43580000000000002],[1244520000,0.42149999999999999],[1244606400,0.42530000000000001],[1244692800,0.43469999999999998],[1244779200,0.43009999999999998],[1244865600,0.42880000000000001],[1244952000,0.42880000000000001],[1245038400,0.42880000000000001],[1245124800,0.41830000000000001],[1245211200,0.3992],[1245297600,0.3947],[1245384000,null],[1246507200,0.4007],[1246593600,null],[1246939200,0.38800000000000001],[1247025600,0.40989999999999999],[1247112000,0.41049999999999998],[1247198400,0.4143],[1247284800,0.4153],[1247371200,0.4153],[1247457600,0.4153],[1247544000,0.41860000000000003],[1247630400,0.43790000000000001],[1247716800,0.4501],[1247803200,0.4582],[1247889600,0.4546],[1247976000,0.4546],[1248062400,0.4546],[1248148800,0.44690000000000002],[1248235200,0.44569999999999999],[1248321600,0.46779999999999999],[1248408000,0.46910000000000002],[1248494400,0.45479999999999998],[1248580800,0.45479999999999998],[1248667200,0.45479999999999998],[1248753600,0.46029999999999999],[1248840000,0.47139999999999999],[1248926400,0.46779999999999999],[1249012800,0.46589999999999998],[1249099200,0.46879999999999999],[1249185600,0.46879999999999999],[1249272000,0.46879999999999999],[1249358400,0.4597],[1249444800,0.45839999999999997],[1249531200,0.44750000000000001],[1249617600,0.42980000000000002],[1249704000,0.42599999999999999],[1249790400,0.42599999999999999],[1249876800,0.42599999999999999],[1249963200,null],[1252123200,0.43809999999999999],[1252209600,0.43809999999999999],[1252296000,0.43809999999999999],[1252382400,0.43809999999999999],[1252468800,0.43880000000000002],[1252555200,0.45169999999999999],[1252641600,0.45519999999999999],[1252728000,0.45090000000000002],[1252814400,0.45090000000000002],[1252900800,0.45090000000000002],[1252987200,0.46510000000000001],[1253073600,0.47220000000000001],[1253160000,0.48110000000000003],[1253246400,0.4728],[1253332800,0.49059999999999998],[1253419200,0.49059999999999998],[1253505600,0.49059999999999998],[1253592000,0.50319999999999998],[1253678400,0.52029999999999998],[1253764800,0.52070000000000005],[1253851200,0.52400000000000002],[1253937600,0.52459999999999996],[1254024000,0.52459999999999996],[1254110400,0.52459999999999996],[1254196800,0.53320000000000001],[1254283200,0.52959999999999996],[1254369600,0.53100000000000003],[1254456000,0.5252],[1254542400,0.50290000000000001],[1254628800,0.50290000000000001],[1254715200,0.50290000000000001],[1254801600,0.50919999999999999],[1254888000,0.52390000000000003],[1254974400,0.52490000000000003],[1255060800,0.52929999999999999],[1255147200,0.52939999999999998],[1255233600,0.52939999999999998],[1255320000,0.52939999999999998],[1255406400,0.52259999999999995],[1255492800,0.52339999999999998],[1255579200,0.53580000000000005],[1255665600,0.52890000000000004],[1255752000,0.52559999999999996],[1255838400,0.52559999999999996],[1255924800,0.52559999999999996],[1256011200,0.5212],[1256097600,0.51280000000000003],[1256184000,0.51349999999999996],[1256270400,0.5121],[1256356800,0.50570000000000004],[1256443200,0.50570000000000004],[1256529600,0.50570000000000004],[1256616000,0.49640000000000001],[1256702400,0.48870000000000002],[1256788800,0.46350000000000002],[1256875200,0.47549999999999998],[1256961600,0.47510000000000002],[1257048000,0.47510000000000002],[1257138000,0.47510000000000002],[1257224400,0.47070000000000001],[1257310800,0.44340000000000002],[1257397200,0.43190000000000001],[1257483600,0.4405],[1257570000,null],[1257829200,0.45329999999999998],[1257915600,0.46829999999999999],[1258002000,0.46899999999999997],[1258088400,0.45350000000000001],[1258174800,0.45929999999999999],[1258261200,0.45929999999999999],[1258347600,0.45929999999999999],[1258434000,0.47360000000000002],[1258520400,0.4632],[1258606800,0.45929999999999999],[1258693200,0.44269999999999998],[1258779600,0.43280000000000002],[1258866000,0.43280000000000002],[1258952400,0.43280000000000002],[1259038800,0.44219999999999998],[1259125200,null],[1259902800,0.44529999999999997],[1259989200,0.45179999999999998],[1260075600,0.45179999999999998],[1260162000,0.45179999999999998],[1260248400,0.46239999999999998],[1260334800,0.45860000000000001],[1260421200,0.45569999999999999],[1260507600,0.45739999999999997],[1260594000,0.4642],[1260680400,0.4642],[1260766800,0.4642],[1260853200,0.45029999999999998],[1260939600,0.4446],[1261026000,0.45090000000000002],[1261112400,0.45789999999999997],[1261198800,0.49230000000000002],[1261285200,0.49230000000000002],[1261371600,0.49230000000000002],[1261458000,0.51100000000000001],[1261544400,0.52470000000000006],[1261630800,0.53029999999999999],[1261717200,0.52490000000000003],[1261803600,0.52490000000000003],[1261890000,0.52490000000000003],[1261976400,0.52490000000000003],[1262062800,0.51400000000000001],[1262149200,0.51790000000000003],[1262235600,0.52000000000000002],[1262322000,0.52849999999999997],[1262408400,0.52849999999999997],[1262494800,0.52849999999999997],[1262581200,0.52849999999999997],[1262667600,0.53700000000000003],[1262754000,0.54290000000000005],[1262840400,0.57489999999999997],[1262926800,0.54890000000000005],[1263013200,0.54749999999999999],[1263099600,0.54749999999999999],[1263186000,0.54749999999999999],[1263272400,0.54049999999999998],[1263358800,0.54869999999999997],[1263445200,0.54400000000000004],[1263531600,0.54310000000000003],[1263618000,0.53520000000000001],[1263704400,0.53520000000000001],[1263790800,0.53520000000000001],[1263877200,0.53520000000000001],[1263963600,0.53500000000000003],[1264050000,0.52649999999999997],[1264136400,0.52470000000000006],[1264222800,0.50060000000000004],[1264309200,0.50060000000000004],[1264395600,0.50060000000000004],[1264482000,0.50019999999999998],[1264568400,0.4929],[1264654800,0.4824],[1264741200,0.46850000000000003],[1264827600,0.45639999999999997],[1264914000,0.45639999999999997],[1265000400,0.45639999999999997],[1265086800,0.46379999999999999],[1265173200,0.47610000000000002],[1265259600,0.47120000000000001],[1265346000,0.46239999999999998],[1265432400,0.46350000000000002],[1265518800,0.46350000000000002],[1265605200,0.46350000000000002],[1265691600,0.45579999999999998],[1265778000,0.4546],[1265864400,0.45500000000000002],[1265950800,0.46489999999999998],[1266037200,0.4778],[1266123600,0.4778],[1266210000,0.4778],[1266296400,0.4778],[1266382800,0.52280000000000004],[1266469200,0.51849999999999996],[1266555600,0.52010000000000001],[1266642000,0.51900000000000002],[1266728400,0.51900000000000002],[1266814800,0.51900000000000002],[1266901200,0.52129999999999999],[1266987600,0.51170000000000004],[1267074000,0.51680000000000004],[1267160400,0.51029999999999998],[1267246800,0.50049999999999994],[1267333200,0.50049999999999994],[1267419600,0.50049999999999994],[1267506000,0.50639999999999996],[1267592400,0.51359999999999995],[1267678800,0.50970000000000004],[1267765200,0.49740000000000001],[1267851600,0.50219999999999998],[1267938000,0.50219999999999998],[1268024400,0.50219999999999998],[1268110800,0.49719999999999998],[1268197200,0.49530000000000002],[1268283600,0.49669999999999997],[1268370000,0.50960000000000005],[1268456400,0.55520000000000003],[1268542800,0.55520000000000003],[1268625600,0.55520000000000003],[1268712000,0.53669999999999995],[1268798400,0.5262],[1268884800,0.51519999999999999],[1268971200,0.50449999999999995],[1269057600,0.49220000000000003],[1269144000,0.49220000000000003],[1269230400,0.49220000000000003],[1269316800,0.49180000000000001],[1269403200,0.50609999999999999],[1269489600,0.49049999999999999],[1269576000,0.48899999999999999],[1269662400,0.49790000000000001],[1269748800,0.49790000000000001],[1269835200,0.49790000000000001],[1269921600,0.50529999999999997],[1270008000,0.51549999999999996],[1270094400,0.54679999999999995],[1270180800,0.5353],[1270267200,0.5353],[1270353600,0.5353],[1270440000,0.5353],[1270526400,0.52100000000000002],[1270612800,0.52000000000000002],[1270699200,0.51819999999999999],[1270785600,0.50009999999999999],[1270872000,0.50170000000000003],[1270958400,0.50170000000000003],[1271044800,0.50170000000000003],[1271131200,0.50309999999999999],[1271217600,0.52400000000000002],[1271304000,0.54490000000000005],[1271390400,0.5444],[1271476800,0.52669999999999995],[1271563200,0.52669999999999995],[1271649600,0.52669999999999995],[1271736000,0.51090000000000002],[1271822400,0.52080000000000004],[1271908800,0.53029999999999999],[1271995200,0.55349999999999999],[1272081600,0.51970000000000005],[1272168000,0.51970000000000005],[1272254400,0.51970000000000005],[1272340800,0.51170000000000004],[1272427200,0.50749999999999995],[1272513600,0.51749999999999996],[1272600000,0.51880000000000004],[1272686400,0.48559999999999998],[1272772800,0.48559999999999998],[1272859200,0.48559999999999998],[1272945600,0.36430000000000001],[1273032000,null],[1276660800,0.35520000000000002],[1276747200,null],[1277265600,0.35470000000000002],[1277352000,null],[1279598400,0.35349999999999998],[1279684800,null],[1279771200,0.34799999999999998],[1279857600,0.42409999999999998],[1279944000,0.4264],[1280030400,0.4264],[1280116800,0.4264],[1280203200,0.4325],[1280289600,0.4259],[1280376000,0.41739999999999999],[1280462400,0.3997],[1280548800,0.42959999999999998],[1280635200,0.42959999999999998],[1280721600,0.42959999999999998],[1280808000,0.43409999999999999],[1280894400,0.43390000000000001],[1280980800,0.4415],[1281067200,0.43459999999999999],[1281153600,0.41830000000000001],[1281240000,0.41830000000000001],[1281326400,0.41830000000000001],[1281412800,0.43090000000000001],[1281499200,0.42099999999999999],[1281585600,0.3952],[1281672000,0.38529999999999998],[1281758400,0.3851],[1281844800,0.3851],[1281931200,0.3851],[1282017600,0.39639999999999997],[1282104000,0.40710000000000002],[1282190400,0.41589999999999999],[1282276800,0.39929999999999999],[1282363200,0.39090000000000003],[1282449600,0.39090000000000003],[1282536000,0.39090000000000003],[1282622400,0.38840000000000002],[1282708800,0.37869999999999998],[1282795200,0.38350000000000001],[1282881600,0.37119999999999997],[1282968000,0.3861],[1283054400,0.3861],[1283140800,0.3861],[1283227200,0.37180000000000002],[1283313600,0.35980000000000001],[1283400000,0.36890000000000001],[1283486400,0.38929999999999998],[1283572800,0.39789999999999998],[1283659200,0.39789999999999998],[1283745600,0.39789999999999998],[1283832000,0.39789999999999998],[1283918400,0.38140000000000002],[1284004800,null],[1284523200,0.37390000000000001],[1284609600,null],[1304481600,0.36159999999999998],[1304568000,0.35420000000000001],[1304654400,0.3584],[1304740800,0.35709999999999997],[1304827200,0.35709999999999997],[1304913600,0.35709999999999997],[1305000000,0.36330000000000001],[1305086400,0.37090000000000001],[1305172800,0.3569],[1305259200,0.35809999999999997],[1305345600,0.34970000000000001],[1305432000,0.34970000000000001],[1305518400,0.34970000000000001],[1305604800,0.34470000000000001],[1305691200,0.34379999999999999],[1305777600,0.35859999999999997],[1305864000,0.35489999999999999],[1305950400,0.35460000000000003],[1306036800,0.35460000000000003],[1306123200,0.35460000000000003],[1306209600,0.35510000000000003],[1306296000,0.34939999999999999],[1306382400,0.35399999999999998],[1306468800,0.3543],[1306555200,0.34960000000000002],[1306641600,0.34960000000000002],[1306728000,0.34960000000000002],[1306814400,0.34960000000000002],[1306900800,0.3579],[1306987200,0.35020000000000001],[1307073600,0.35620000000000002],[1307160000,0.34770000000000001],[1307246400,0.34770000000000001],[1307332800,0.34770000000000001],[1307419200,0.34589999999999999],[1307505600,0.34720000000000001],[1307592000,0.34150000000000003],[1307678400,0.34449999999999997],[1307764800,0.34150000000000003],[1307851200,0.34150000000000003],[1307937600,0.34150000000000003],[1308024000,0.33429999999999999],[1308110400,0.34849999999999998],[1308196800,0.3407],[1308283200,0.33439999999999998],[1308369600,0.33229999999999998],[1308456000,0.33229999999999998],[1308542400,0.33229999999999998],[1308628800,0.33210000000000001],[1308715200,0.3327],[1308801600,0.3306],[1308888000,0.33079999999999998],[1308974400,0.33539999999999998],[1309060800,0.33539999999999998],[1309147200,0.33539999999999998],[1309233600,0.33700000000000002],[1309320000,0.34870000000000001],[1309406400,0.35539999999999999],[1309492800,0.36109999999999998],[1309579200,0.3674],[1309665600,0.3674],[1309752000,0.3674],[1309838400,0.3674],[1309924800,null],[1335931200,0.35999999999999999],[1336017600,0.3629],[1336104000,0.3574],[1336190400,0.35320000000000001],[1336276800,0.35320000000000001],[1336363200,0.35320000000000001],[1336449600,0.34870000000000001],[1336536000,0.35399999999999998],[1336622400,0.35360000000000003],[1336708800,0.35399999999999998],[1336795200,0.35780000000000001],[1336881600,0.35780000000000001],[1336968000,0.35780000000000001],[1337054400,0.35759999999999997],[1337140800,0.3574],[1337227200,0.35670000000000002],[1337313600,0.3473],[1337400000,0.34760000000000002],[1337486400,0.34760000000000002],[1337572800,0.34760000000000002],[1337659200,0.35870000000000002],[1337745600,0.36030000000000001],[1337832000,0.36959999999999998],[1337918400,0.371],[1338004800,0.36919999999999997],[1338091200,0.36919999999999997],[1338177600,0.36919999999999997],[1338264000,0.36919999999999997],[1338350400,0.37090000000000001],[1338436800,0.36380000000000001],[1338523200,0.36449999999999999],[1338609600,0.3488],[1338696000,0.3488],[1338782400,0.3488],[1338868800,0.34820000000000001],[1338955200,0.35389999999999999],[1339041600,0.3574],[1339128000,0.3604],[1339214400,0.36630000000000001],[1339300800,0.36630000000000001],[1339387200,0.36630000000000001],[1339473600,0.35930000000000001],[1339560000,0.36309999999999998],[1339646400,0.34849999999999998],[1339732800,0.35189999999999999],[1339819200,0.3533],[1339905600,0.3533],[1339992000,0.3533],[1340078400,0.3538],[1340164800,0.3614],[1340251200,0.3599],[1340337600,0.34970000000000001],[1340424000,0.35720000000000002],[1340510400,0.35720000000000002],[1340596800,0.35720000000000002],[1340683200,0.34449999999999997],[1340769600,0.34329999999999999],[1340856000,0.34310000000000002],[1340942400,0.34810000000000002],[1341028800,0.35170000000000001],[1341115200,0.35170000000000001],[1341201600,0.35170000000000001],[1341288000,0.36099999999999999],[1341374400,0.36399999999999999],[1341460800,0.36399999999999999],[1341547200,0.36980000000000002],[1341633600,0.37190000000000001],[1341720000,0.37190000000000001],[1341806400,0.37190000000000001],[1341892800,0.36220000000000002],[1341979200,0.34060000000000001],[1342065600,0.34229999999999999],[1342152000,0.31709999999999999],[1342238400,null],[1344398400,0.33810000000000001],[1344484800,null],[1344571200,0.33810000000000001],[1344657600,0.34379999999999999],[1344744000,0.34379999999999999],[1344830400,0.34379999999999999],[1344916800,0.35460000000000003],[1345003200,0.3599],[1345089600,0.35520000000000002],[1345176000,0.3503],[1345262400,0.35749999999999998],[1345348800,0.35749999999999998],[1345435200,0.35749999999999998],[1345521600,0.35410000000000003],[1345608000,0.35220000000000001],[1345694400,0.34989999999999999],[1345780800,0.34860000000000002],[1345867200,0.34620000000000001],[1345953600,0.34620000000000001],[1346040000,0.34620000000000001],[1346126400,0.34770000000000001],[1346212800,0.34189999999999998],[1346299200,0.34239999999999998],[1346385600,null],[1346817600,0.35120000000000001],[1346904000,0.3503],[1346990400,0.35859999999999997],[1347076800,0.36249999999999999],[1347163200,0.36249999999999999],[1347249600,0.36249999999999999],[1347336000,0.36370000000000002],[1347422400,0.35759999999999997],[1347508800,0.35830000000000001],[1347595200,0.36370000000000002],[1347681600,0.36649999999999999],[1347768000,0.36649999999999999],[1347854400,0.36649999999999999],[1347940800,0.3664],[1348027200,0.3674],[1348113600,null],[1354597200,0.36130000000000001],[1354683600,null],[1354942800,0.36299999999999999],[1355029200,0.36299999999999999],[1355115600,0.36299999999999999],[1355202000,0.36770000000000003],[1355288400,null],[1355374800,0.36259999999999998],[1355461200,null],[1355547600,0.35880000000000001],[1355634000,0.35880000000000001],[1355720400,0.35880000000000001],[1355806800,null],[1355979600,0.37119999999999997],[1356066000,0.37940000000000002],[1356152400,0.38540000000000002],[1356238800,0.38540000000000002],[1356325200,0.38540000000000002],[1356411600,0.38790000000000002],[1356498000,0.38790000000000002],[1356584400,0.38819999999999999],[1356670800,0.3876],[1356757200,0.3826],[1356843600,0.3826],[1356930000,0.3826],[1357016400,0.38900000000000001],[1357102800,0.38900000000000001],[1357189200,0.40079999999999999],[1357275600,0.3992],[1357362000,0.39529999999999998],[1357448400,0.39529999999999998],[1357534800,0.39529999999999998],[1357621200,null],[1357794000,0.38790000000000002],[1357880400,0.39000000000000001],[1357966800,0.3886],[1358053200,0.3886],[1358139600,0.3886],[1358226000,0.3841],[1358312400,null],[1358398800,0.3826],[1358485200,0.38529999999999998],[1358571600,0.4032],[1358658000,0.4032],[1358744400,0.4032],[1358830800,0.4032],[1358917200,0.40799999999999997],[1359003600,0.40970000000000001],[1359090000,0.4148],[1359176400,0.42499999999999999],[1359262800,0.42499999999999999],[1359349200,0.42499999999999999],[1359435600,0.41920000000000002],[1359522000,0.42230000000000001],[1359608400,0.42220000000000002],[1359694800,0.42009999999999997],[1359781200,0.42949999999999999],[1359867600,0.42949999999999999],[1359954000,0.42949999999999999],[1360040400,0.41649999999999998],[1360126800,0.4345],[1360213200,0.45290000000000002],[1360299600,0.44490000000000002],[1360386000,0.44540000000000002],[1360472400,0.44540000000000002],[1360558800,0.44540000000000002],[1360645200,0.45240000000000002],[1360731600,0.4723],[1360818000,0.48559999999999998],[1360904400,0.4844],[1360990800,0.48720000000000002],[1361077200,0.48720000000000002],[1361163600,0.48720000000000002],[1361250000,0.48720000000000002],[1361336400,0.49880000000000002],[1361422800,0.49080000000000001],[1361509200,0.4798],[1361595600,0.48499999999999999],[1361682000,0.48499999999999999],[1361768400,0.48499999999999999],[1361854800,0.46700000000000003],[1361941200,0.47639999999999999],[1362027600,0.47889999999999999],[1362114000,0.4874],[1362200400,0.50029999999999997],[1362286800,0.50029999999999997],[1362373200,0.50029999999999997],[1362459600,0.50780000000000003],[1362546000,0.5111],[1362632400,0.51149999999999995],[1362718800,0.52439999999999998],[1362805200,0.51859999999999995],[1362891600,0.51859999999999995],[1362974400,0.51859999999999995],[1363060800,0.51580000000000004],[1363147200,0.51190000000000002],[1363233600,0.51549999999999996],[1363320000,0.52349999999999997],[1363406400,0.50960000000000005],[1363492800,0.50960000000000005],[1363579200,0.50960000000000005],[1363665600,0.50749999999999995],[1363752000,0.50119999999999998],[1363838400,0.50349999999999995],[1363924800,0.50209999999999999],[1364011200,0.50729999999999997],[1364097600,0.50729999999999997],[1364184000,0.50729999999999997],[1364270400,0.51029999999999998],[1364356800,0.51970000000000005],[1364443200,0.50929999999999997],[1364529600,0.48749999999999999],[1364616000,0.48749999999999999],[1364702400,0.48749999999999999],[1364788800,0.48749999999999999],[1364875200,0.49220000000000003],[1364961600,0.48209999999999997],[1365048000,0.47339999999999999],[1365134400,0.47999999999999998],[1365220800,0.47899999999999998],[1365307200,0.47899999999999998],[1365393600,0.47899999999999998],[1365480000,0.49030000000000001],[1365566400,0.48499999999999999],[1365652800,0.49180000000000001],[1365739200,0.49280000000000002],[1365825600,0.48430000000000001],[1365912000,0.48430000000000001],[1365998400,0.48430000000000001],[1366084800,0.4703],[1366171200,0.48330000000000001],[1366257600,0.47139999999999999],[1366344000,0.4627],[1366430400,0.45300000000000001],[1366516800,0.45300000000000001],[1366603200,0.45300000000000001],[1366689600,0.45779999999999998],[1366776000,0.46050000000000002],[1366862400,0.46679999999999999],[1366948800,0.47489999999999999],[1367035200,0.46850000000000003],[1367121600,0.46850000000000003],[1367208000,0.46850000000000003],[1367294400,0.47539999999999999],[1367380800,0.44130000000000003],[1367467200,0.309],[1367553600,0.31559999999999999],[1367640000,0.32140000000000002],[1367726400,0.32140000000000002],[1367812800,0.32140000000000002],[1367899200,0.32079999999999997],[1367985600,0.32529999999999998],[1368072000,0.32440000000000002],[1368158400,0.32169999999999999],[1368244800,0.32440000000000002],[1368331200,0.32440000000000002],[1368417600,0.32440000000000002],[1368504000,null],[1369108800,0.34039999999999998],[1369195200,0.34260000000000002],[1369281600,0.33350000000000002],[1369368000,null],[1369454400,0.32479999999999998],[1369540800,0.32479999999999998],[1369627200,0.32479999999999998],[1369713600,0.32479999999999998],[1369800000,0.3337],[1369886400,0.32979999999999998],[1369972800,0.33510000000000001],[1370059200,0.32729999999999998],[1370145600,0.32729999999999998],[1370232000,0.32729999999999998],[1370318400,null],[1373083200,0.32690000000000002],[1373169600,0.32690000000000002],[1373256000,0.32690000000000002],[1373342400,0.33329999999999999],[1373428800,0.33660000000000001],[1373515200,0.35139999999999999],[1373601600,0.36859999999999998],[1373688000,0.37459999999999999],[1373774400,0.37459999999999999],[1373860800,0.37459999999999999],[1373947200,0.36720000000000003],[1374033600,0.37230000000000002],[1374120000,0.37109999999999999],[1374206400,0.37330000000000002],[1374292800,0.37290000000000001],[1374379200,0.37290000000000001],[1374465600,0.37290000000000001],[1374552000,0.37090000000000001],[1374638400,0.37269999999999998],[1374724800,0.36670000000000003],[1374811200,0.36570000000000003],[1374897600,0.36499999999999999],[1374984000,0.36499999999999999],[1375070400,0.36499999999999999],[1375156800,0.36230000000000001],[1375243200,0.36509999999999998],[1375329600,0.3735],[1375416000,0.37190000000000001],[1375502400,0.36409999999999998],[1375588800,0.36409999999999998],[1375675200,0.36409999999999998],[1375761600,0.37309999999999999],[1375848000,0.3705],[1375934400,0.36020000000000002],[1376020800,0.35920000000000002],[1376107200,0.35780000000000001],[1376193600,0.35780000000000001],[1376280000,0.35780000000000001],[1376366400,0.35920000000000002],[1376452800,0.35439999999999999],[1376539200,0.35520000000000002],[1376625600,null],[1383714000,0.44729999999999998],[1383800400,0.41620000000000001],[1383886800,0.42020000000000002],[1383973200,0.41999999999999998],[1384059600,0.41999999999999998],[1384146000,0.41999999999999998],[1384232400,0.4032],[1384318800,0.39839999999999998],[1384405200,0.39439999999999997],[1384491600,0.39389999999999997],[1384578000,0.39989999999999998],[1384664400,0.39989999999999998],[1384750800,0.39989999999999998],[1384837200,0.39340000000000003],[1384923600,0.38040000000000002],[1385010000,0.39660000000000001],[1385096400,0.41370000000000001],[1385182800,0.41160000000000002],[1385269200,0.41160000000000002],[1385355600,0.41160000000000002],[1385442000,0.40329999999999999],[1385528400,0.40100000000000002],[1385614800,0.40789999999999998],[1385701200,0.40789999999999998],[1385787600,0.40210000000000001],[1385874000,0.40210000000000001],[1385960400,0.40210000000000001],[1386046800,0.39439999999999997],[1386133200,0.39190000000000003],[1386219600,0.38690000000000002],[1386306000,0.37730000000000002],[1386392400,null],[1388811600,0.38080000000000003],[1388898000,0.38080000000000003],[1388984400,0.38080000000000003],[1389070800,0.37169999999999997],[1389157200,0.37790000000000001],[1389243600,0.39250000000000002],[1389330000,0.3836],[1389416400,0.38069999999999998],[1389502800,0.38069999999999998],[1389589200,0.38069999999999998],[1389675600,0.37140000000000001],[1389762000,0.38519999999999999],[1389848400,0.39460000000000001],[1389934800,0.41909999999999997],[1390021200,0.40410000000000001],[1390107600,0.40410000000000001],[1390194000,0.40410000000000001],[1390280400,0.40410000000000001],[1390366800,0.39979999999999999],[1390453200,0.40600000000000003],[1390539600,0.40050000000000002],[1390626000,0.3846],[1390712400,0.3846],[1390798800,0.3846],[1390885200,0.38240000000000002],[1390971600,0.39179999999999998],[1391058000,0.38219999999999998],[1391144400,0.39560000000000001],[1391230800,0.41660000000000003],[1391317200,0.41660000000000003],[1391403600,0.41660000000000003],[1391490000,0.40889999999999999],[1391576400,0.41220000000000001],[1391662800,0.42699999999999999],[1391749200,0.41760000000000003],[1391835600,0.41670000000000001],[1391922000,0.41670000000000001],[1392008400,0.41670000000000001],[1392094800,0.4163],[1392181200,0.41760000000000003],[1392267600,0.41370000000000001],[1392354000,0.42659999999999998],[1392440400,0.42130000000000001],[1392526800,0.42130000000000001],[1392613200,0.42130000000000001],[1392699600,0.42130000000000001],[1392786000,0.42859999999999998],[1392872400,0.42709999999999998],[1392958800,0.44590000000000002],[1393045200,0.43780000000000002],[1393131600,0.43780000000000002],[1393218000,0.43780000000000002],[1393304400,0.44009999999999999],[1393390800,0.43120000000000003],[1393477200,0.43690000000000001],[1393563600,0.43209999999999998],[1393650000,0.43080000000000002],[1393736400,0.43080000000000002],[1393822800,0.43080000000000002],[1393909200,0.42699999999999999],[1393995600,0.43430000000000002],[1394082000,0.41870000000000002],[1394168400,0.42009999999999997],[1394254800,0.40400000000000003],[1394341200,0.40400000000000003],[1394424000,0.40400000000000003],[1394510400,0.40100000000000002],[1394596800,0.39219999999999999],[1394683200,0.39400000000000002],[1394769600,0.38440000000000002],[1394856000,0.37880000000000003],[1394942400,0.37880000000000003],[1395028800,0.37880000000000003],[1395115200,0.38819999999999999],[1395201600,0.39219999999999999],[1395288000,0.3977],[1395374400,0.40289999999999998],[1395460800,0.40689999999999998],[1395547200,0.40689999999999998],[1395633600,0.40689999999999998],[1395720000,0.40400000000000003],[1395806400,0.40739999999999998],[1395892800,0.38940000000000002],[1395979200,0.37209999999999999],[1396065600,null],[1396411200,0.38869999999999999],[1396497600,0.39689999999999998],[1396584000,0.3992],[1396670400,0.37840000000000001],[1396756800,0.37840000000000001],[1396843200,0.37840000000000001],[1396929600,0.36230000000000001],[1397016000,null],[1397534400,0.36480000000000001],[1397620800,0.37],[1397707200,0.3715],[1397793600,0.37009999999999998],[1397880000,0.37009999999999998],[1397966400,0.37009999999999998],[1398052800,0.37009999999999998],[1398139200,0.36620000000000003],[1398225600,0.3785],[1398312000,0.37080000000000002],[1398398400,0.37840000000000001],[1398484800,0.36919999999999997],[1398571200,0.36919999999999997],[1398657600,0.36919999999999997],[1398744000,null],[1423198800,0.34150000000000003],[1423285200,0.35370000000000001],[1423371600,0.35370000000000001],[1423458000,0.35370000000000001],[1423544400,0.35620000000000002],[1423630800,0.35010000000000002],[1423717200,0.3473],[1423803600,0.35060000000000002],[1423890000,null],[1424235600,0.34660000000000002],[1424322000,null],[1425358800,0.35539999999999999],[1425445200,null],[1430539200,0.30209999999999998],[1430625600,0.30209999999999998],[1430712000,0.30209999999999998],[1430798400,0.2954],[1430884800,0.29320000000000002],[1430971200,null],[1431057600,0.29699999999999999],[1431144000,0.30009999999999998],[1431230400,0.30009999999999998],[1431316800,0.30009999999999998],[1431403200,0.3019],[1431489600,0.30149999999999999],[1431576000,0.31440000000000001],[1431662400,0.31950000000000001],[1431748800,0.33029999999999998],[1431835200,0.33029999999999998],[1431921600,0.33029999999999998],[1432008000,0.33539999999999998],[1432094400,0.33389999999999997],[1432180800,0.3412],[1432267200,0.3427],[1432353600,0.34039999999999998],[1432440000,0.34039999999999998],[1432526400,0.34039999999999998],[1432612800,0.34039999999999998],[1432699200,0.33579999999999999],[1432785600,0.33979999999999999],[1432872000,0.3377],[1432958400,0.33400000000000002],[1433044800,0.33400000000000002],[1433131200,0.33400000000000002],[1433217600,0.33860000000000001],[1433304000,0.33950000000000002],[1433390400,0.33839999999999998],[1433476800,0.33329999999999999],[1433563200,0.33860000000000001],[1433649600,0.33860000000000001],[1433736000,0.33860000000000001],[1433822400,0.33489999999999998],[1433908800,0.33000000000000002],[1433995200,0.34039999999999998],[1434081600,0.3397],[1434168000,0.33710000000000001],[1434254400,0.33710000000000001],[1434340800,0.33710000000000001],[1434427200,0.3342],[1434513600,0.33829999999999999],[1434600000,0.33550000000000002],[1434686400,0.33679999999999999],[1434772800,0.33660000000000001],[1434859200,0.33660000000000001],[1434945600,0.33660000000000001],[1435032000,0.3382],[1435118400,0.33289999999999997],[1435204800,0.33210000000000001],[1435291200,0.33360000000000001],[1435377600,0.33119999999999999],[1435464000,0.33119999999999999],[1435550400,0.33119999999999999],[1435636800,0.31940000000000002],[1435723200,0.32119999999999999],[1435809600,0.32340000000000002],[1435896000,0.32519999999999999],[1435982400,0.32519999999999999],[1436068800,0.32519999999999999],[1436155200,0.32519999999999999],[1436241600,0.31919999999999998],[1436328000,0.31769999999999998],[1436414400,0.31309999999999999],[1436500800,0.314],[1436587200,0.31709999999999999],[1436673600,0.31709999999999999],[1436760000,0.31709999999999999],[1436846400,0.32100000000000001],[1436932800,0.32400000000000001],[1437019200,0.31859999999999999],[1437105600,0.30869999999999997],[1437192000,0.30649999999999999],[1437278400,0.30649999999999999],[1437364800,0.30649999999999999],[1437451200,0.30659999999999998],[1437537600,0.31109999999999999],[1437624000,0.31269999999999998],[1437710400,0.31330000000000002],[1437796800,0.30709999999999998],[1437883200,0.30709999999999998],[1437969600,0.30709999999999998],[1438056000,0.308],[1438142400,0.30649999999999999],[1438228800,0.31009999999999999],[1438315200,0.31259999999999999],[1438401600,null],[1438833600,0.3286],[1438920000,0.32329999999999998],[1439006400,0.3226],[1439092800,0.3226],[1439179200,0.3226],[1439265600,0.3276],[1439352000,0.3206],[1439438400,0.3246],[1439524800,0.32369999999999999],[1439611200,0.32279999999999998],[1439697600,0.32279999999999998],[1439784000,0.32279999999999998],[1439870400,0.32079999999999997],[1439956800,null],[1440129600,0.31019999999999998],[1440216000,0.30420000000000003],[1440302400,0.30420000000000003],[1440388800,0.30420000000000003],[1440475200,null],[1440561600,0.28449999999999998],[1440648000,null],[1441857600,0.29830000000000001],[1441944000,0.29720000000000002],[1442030400,0.3019],[1442116800,0.3019],[1442203200,0.3019],[1442289600,0.29899999999999999],[1442376000,0.30080000000000001],[1442462400,0.30520000000000003],[1442548800,0.31280000000000002],[1442635200,0.30320000000000003],[1442721600,0.30320000000000003],[1442808000,0.30320000000000003],[1442894400,0.308],[1442980800,0.29570000000000002],[1443067200,0.29959999999999998],[1443153600,0.30690000000000001],[1443240000,0.30580000000000002],[1443326400,0.30580000000000002],[1443412800,0.30580000000000002],[1443499200,0.30199999999999999],[1443585600,0.30869999999999997],[1443672000,0.3201],[1443758400,0.31950000000000001],[1443844800,0.32690000000000002],[1443931200,0.32690000000000002],[1444017600,0.32690000000000002],[1444104000,0.33550000000000002],[1444190400,0.33239999999999997],[1444276800,0.33560000000000001],[1444363200,0.33829999999999999],[1444449600,0.33579999999999999],[1444536000,0.33579999999999999],[1444622400,0.33579999999999999],[1444708800,0.33579999999999999],[1444795200,0.33110000000000001],[1444881600,0.33050000000000002],[1444968000,0.33900000000000002],[1445054400,0.3327],[1445140800,0.3327],[1445227200,0.3327],[1445313600,0.33689999999999998],[1445400000,0.34279999999999999],[1445486400,0.34129999999999999],[1445572800,0.32229999999999998],[1445659200,0.32919999999999999],[1445745600,0.32919999999999999],[1445832000,0.32919999999999999],[1445918400,0.33239999999999997],[1446004800,0.3342],[1446091200,0.33600000000000002],[1446177600,0.33450000000000002],[1446264000,0.34010000000000001],[1446350400,0.34010000000000001],[1446440400,0.34010000000000001],[1446526800,0.34239999999999998],[1446613200,0.3483],[1446699600,0.34360000000000002],[1446786000,0.34160000000000001],[1446872400,0.33760000000000001],[1446958800,0.33760000000000001],[1447045200,0.33760000000000001],[1447131600,0.33539999999999998],[1447218000,0.33639999999999998],[1447304400,0.33860000000000001],[1447390800,0.33100000000000002],[1447477200,0.33150000000000002],[1447563600,0.33150000000000002],[1447650000,0.33150000000000002],[1447736400,0.33600000000000002],[1447822800,0.33019999999999999],[1447909200,0.33389999999999997],[1447995600,0.33360000000000001],[1448082000,0.3367],[1448168400,0.3367],[1448254800,0.3367],[1448341200,0.33479999999999999],[1448427600,0.33650000000000002],[1448514000,0.33539999999999998],[1448600400,0.33539999999999998],[1448686800,0.33789999999999998],[1448773200,0.33789999999999998],[1448859600,0.33789999999999998],[1448946000,0.33639999999999998],[1449032400,0.33760000000000001],[1449118800,0.33789999999999998],[1449205200,0.33610000000000001],[1449291600,0.34389999999999998],[1449378000,0.34389999999999998],[1449464400,0.34389999999999998],[1449550800,0.33700000000000002],[1449637200,0.34129999999999999],[1449723600,0.33839999999999998],[1449810000,0.34179999999999999],[1449896400,0.33389999999999997],[1449982800,0.33389999999999997],[1450069200,0.33389999999999997],[1450155600,0.33260000000000001],[1450242000,0.3337],[1450328400,0.33900000000000002],[1450414800,0.33510000000000001],[1450501200,0.32600000000000001],[1450587600,0.32600000000000001],[1450674000,0.32600000000000001],[1450760400,0.32640000000000002],[1450846800,0.32579999999999998],[1450933200,0.32890000000000003],[1451019600,0.32829999999999998],[1451106000,0.32829999999999998],[1451192400,0.32829999999999998],[1451278800,0.32829999999999998],[1451365200,0.3276],[1451451600,0.33339999999999997],[1451538000,0.3251],[1451624400,0.32129999999999997],[1451710800,0.32129999999999997],[1451797200,0.32129999999999997],[1451883600,0.32129999999999997],[1451970000,0.309],[1452056400,0.30070000000000002],[1452142800,0.30659999999999998],[1452229200,0.30549999999999999],[1452315600,0.29459999999999997],[1452402000,0.29459999999999997],[1452488400,0.29459999999999997],[1452574800,0.2949],[1452661200,0.30709999999999998],[1452747600,0.30199999999999999],[1452834000,0.311],[1452920400,0.30070000000000002],[1453006800,0.30070000000000002],[1453093200,0.30070000000000002],[1453179600,0.30070000000000002],[1453266000,0.2979],[1453352400,0.29759999999999998],[1453438800,0.29959999999999998],[1453525200,0.30449999999999999],[1453611600,0.30449999999999999],[1453698000,0.30449999999999999],[1453784400,0.29809999999999998],[1453870800,0.30549999999999999],[1453957200,0.3034],[1454043600,0.313],[1454130000,0.32479999999999998],[1454216400,0.32479999999999998],[1454302800,0.32479999999999998],[1454389200,0.31969999999999998],[1454475600,0.32490000000000002],[1454562000,0.3301],[1454648400,0.32950000000000002],[1454734800,0.3226],[1454821200,0.3226],[1454907600,0.3226],[1454994000,0.3241],[1455080400,0.32279999999999998],[1455166800,0.32100000000000001],[1455253200,0.31879999999999997],[1455339600,0.32090000000000002],[1455426000,0.32090000000000002],[1455512400,0.32090000000000002],[1455598800,0.32090000000000002],[1455685200,0.3327],[1455771600,0.33489999999999998],[1455858000,0.33300000000000002],[1455944400,0.3417],[1456030800,0.3417],[1456117200,0.3417],[1456203600,0.33939999999999998],[1456290000,0.33450000000000002],[1456376400,0.3362],[1456462800,0.33679999999999999],[1456549200,0.33929999999999999],[1456635600,0.33929999999999999],[1456722000,0.33929999999999999],[1456808400,0.33879999999999999],[1456894800,0.3584],[1456981200,0.35120000000000001],[1457067600,0.35539999999999999],[1457154000,0.35680000000000001],[1457240400,0.35680000000000001],[1457326800,0.35680000000000001],[1457413200,0.34860000000000002],[1457499600,0.34770000000000001],[1457586000,0.35830000000000001],[1457672400,0.35099999999999998],[1457758800,0.35520000000000002],[1457845200,0.35520000000000002],[1457928000,0.35520000000000002],[1458014400,0.35820000000000002],[1458100800,0.35849999999999999],[1458187200,0.36880000000000002],[1458273600,0.37469999999999998],[1458360000,0.3725],[1458446400,0.3725],[1458532800,0.3725],[1458619200,0.371],[1458705600,0.38200000000000001],[1458792000,0.3775],[1458878400,0.37969999999999998],[1458964800,0.37969999999999998],[1459051200,0.37969999999999998],[1459137600,0.37969999999999998],[1459224000,0.379],[1459310400,0.39360000000000001],[1459396800,0.39600000000000002],[1459483200,0.39319999999999999],[1459569600,0.39410000000000001],[1459656000,0.39410000000000001],[1459742400,0.39410000000000001],[1459828800,0.39069999999999999],[1459915200,0.39119999999999999],[1460001600,0.38800000000000001],[1460088000,0.3871],[1460174400,0.38919999999999999],[1460260800,0.38919999999999999],[1460347200,0.38919999999999999],[1460433600,0.39750000000000002],[1460520000,0.3987],[1460606400,0.39929999999999999],[1460692800,0.39910000000000001],[1460779200,0.40089999999999998],[1460865600,0.40089999999999998],[1460952000,0.40089999999999998],[1461038400,0.39760000000000001],[1461124800,0.39800000000000002],[1461211200,0.37390000000000001],[1461297600,0.37559999999999999],[1461384000,0.37769999999999998],[1461470400,0.37769999999999998],[1461556800,0.37769999999999998],[1461643200,0.3755],[1461729600,0.3831],[1461816000,0.38800000000000001],[1461902400,0.377],[1461988800,0.3785],[1462075200,0.3785],[1462161600,0.3785],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40479999999999999],[1146715200,0.4002],[1146801600,null],[1146888000,0.40050000000000002],[1146974400,0.40050000000000002],[1147060800,0.40050000000000002],[1147147200,0.39850000000000002],[1147233600,null],[1153972800,0.3649],[1154059200,0.3609],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.38159999999999999],[1154491200,0.3795],[1154577600,0.3805],[1154664000,0.38690000000000002],[1154750400,0.38169999999999998],[1154836800,0.38169999999999998],[1154923200,0.38169999999999998],[1155009600,0.3745],[1155096000,0.36180000000000001],[1155182400,null],[1155700800,0.36730000000000002],[1155787200,0.37490000000000001],[1155873600,0.37230000000000002],[1155960000,0.37369999999999998],[1156046400,0.37369999999999998],[1156132800,0.37369999999999998],[1156219200,0.36559999999999998],[1156305600,0.3715],[1156392000,0.37080000000000002],[1156478400,0.373],[1156564800,0.37709999999999999],[1156651200,0.37709999999999999],[1156737600,0.37709999999999999],[1156824000,0.36670000000000003],[1156910400,0.36009999999999998],[1156996800,0.36209999999999998],[1157083200,0.36870000000000003],[1157169600,0.37380000000000002],[1157256000,0.37380000000000002],[1157342400,0.37380000000000002],[1157428800,0.37380000000000002],[1157515200,0.39150000000000001],[1157601600,0.38540000000000002],[1157688000,0.39779999999999999],[1157774400,0.3967],[1157860800,0.3967],[1157947200,0.3967],[1158033600,0.39460000000000001],[1158120000,0.39219999999999999],[1158206400,0.40100000000000002],[1158292800,0.40100000000000002],[1158379200,0.4017],[1158465600,0.4017],[1158552000,0.4017],[1158638400,0.40079999999999999],[1158724800,0.39939999999999998],[1158811200,0.40579999999999999],[1158897600,0.40560000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.41189999999999999],[1159329600,0.42599999999999999],[1159416000,0.41949999999999998],[1159502400,0.42520000000000002],[1159588800,0.42799999999999999],[1159675200,0.42799999999999999],[1159761600,0.42799999999999999],[1159848000,0.41420000000000001],[1159934400,0.4078],[1160020800,0.41289999999999999],[1160107200,0.40949999999999998],[1160193600,0.40539999999999998],[1160280000,0.40539999999999998],[1160366400,0.40539999999999998],[1160452800,0.40760000000000002],[1160539200,0.40610000000000002],[1160625600,0.4007],[1160712000,0.4108],[1160798400,0.40949999999999998],[1160884800,0.40949999999999998],[1160971200,0.40949999999999998],[1161057600,0.40999999999999998],[1161144000,0.40300000000000002],[1161230400,0.40450000000000003],[1161316800,0.43369999999999997],[1161403200,0.436],[1161489600,0.436],[1161576000,0.436],[1161662400,0.44619999999999999],[1161748800,0.44779999999999998],[1161835200,0.45069999999999999],[1161921600,0.45469999999999999],[1162008000,0.44409999999999999],[1162094400,0.44409999999999999],[1162184400,0.44409999999999999],[1162270800,0.44409999999999999],[1162357200,0.44490000000000002],[1162443600,0.43409999999999999],[1162530000,0.43530000000000002],[1162616400,0.43030000000000002],[1162702800,0.43030000000000002],[1162789200,0.43030000000000002],[1162875600,0.43519999999999998],[1162962000,0.43859999999999999],[1163048400,0.45140000000000002],[1163134800,0.4602],[1163221200,0.4551],[1163307600,0.4551],[1163394000,0.4551],[1163480400,0.46189999999999998],[1163566800,0.46650000000000003],[1163653200,0.46010000000000001],[1163739600,0.47049999999999997],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4758],[1164171600,0.48930000000000001],[1164258000,0.4985],[1164344400,0.4985],[1164430800,0.50790000000000002],[1164517200,0.50790000000000002],[1164603600,0.50790000000000002],[1164690000,0.49890000000000001],[1164776400,0.51319999999999999],[1164862800,0.51419999999999999],[1164949200,0.51500000000000001],[1165035600,0.51319999999999999],[1165122000,0.51319999999999999],[1165208400,0.51319999999999999],[1165294800,0.5091],[1165381200,0.50839999999999996],[1165467600,0.49930000000000002],[1165554000,0.48409999999999997],[1165640400,0.4909],[1165726800,0.4909],[1165813200,0.4909],[1165899600,0.49009999999999998],[1165986000,0.4783],[1166072400,0.49659999999999999],[1166158800,0.49459999999999998],[1166245200,0.4909],[1166331600,0.4909],[1166418000,0.4909],[1166504400,0.47760000000000002],[1166590800,0.4834],[1166677200,0.4718],[1166763600,0.45939999999999998],[1166850000,0.45379999999999998],[1166936400,0.45379999999999998],[1167022800,0.45379999999999998],[1167109200,0.45379999999999998],[1167195600,0.44900000000000001],[1167282000,0.44979999999999998],[1167368400,0.4466],[1167454800,0.46729999999999999],[1167541200,0.46729999999999999],[1167627600,0.46729999999999999],[1167714000,0.46729999999999999],[1167800400,0.46729999999999999],[1167886800,0.46050000000000002],[1167973200,0.46899999999999997],[1168059600,0.4677],[1168146000,0.4677],[1168232400,0.4677],[1168318800,0.46989999999999998],[1168405200,0.50649999999999995],[1168491600,0.53100000000000003],[1168578000,0.52480000000000004],[1168664400,0.51959999999999995],[1168750800,0.51959999999999995],[1168837200,0.51959999999999995],[1168923600,0.51959999999999995],[1169010000,0.53239999999999998],[1169096400,0.52159999999999995],[1169182800,0.49120000000000003],[1169269200,0.48799999999999999],[1169355600,0.48799999999999999],[1169442000,0.48799999999999999],[1169528400,0.47970000000000002],[1169614800,0.47789999999999999],[1169701200,0.4839],[1169787600,0.4834],[1169874000,0.47560000000000002],[1169960400,0.47560000000000002],[1170046800,0.47560000000000002],[1170133200,0.47649999999999998],[1170219600,0.47370000000000001],[1170306000,0.47839999999999999],[1170392400,0.47170000000000001],[1170478800,0.47360000000000002],[1170565200,0.47360000000000002],[1170651600,0.47360000000000002],[1170738000,0.46999999999999997],[1170824400,0.47289999999999999],[1170910800,0.47820000000000001],[1170997200,0.47899999999999998],[1171083600,0.46300000000000002],[1171170000,0.46300000000000002],[1171256400,0.46300000000000002],[1171342800,0.4723],[1171429200,0.4708],[1171515600,0.47610000000000002],[1171602000,0.47620000000000001],[1171688400,0.47460000000000002],[1171774800,0.47460000000000002],[1171861200,0.47460000000000002],[1171947600,0.47460000000000002],[1172034000,0.48430000000000001],[1172120400,0.50549999999999995],[1172206800,0.50649999999999995],[1172293200,0.50560000000000005],[1172379600,0.50560000000000005],[1172466000,0.50560000000000005],[1172552400,0.50339999999999996],[1172638800,0.47810000000000002],[1172725200,0.4834],[1172811600,0.50070000000000003],[1172898000,0.4924],[1172984400,0.4924],[1173070800,0.4924],[1173157200,0.49759999999999999],[1173243600,0.50770000000000004],[1173330000,0.50439999999999996],[1173416400,0.50739999999999996],[1173502800,0.50770000000000004],[1173589200,0.50770000000000004],[1173672000,0.50770000000000004],[1173758400,0.51800000000000002],[1173844800,0.50990000000000002],[1173931200,0.52070000000000005],[1174017600,0.51180000000000003],[1174104000,0.51039999999999996],[1174190400,0.51039999999999996],[1174276800,0.51039999999999996],[1174363200,0.52290000000000003],[1174449600,0.52380000000000004],[1174536000,0.53849999999999998],[1174622400,0.54220000000000002],[1174708800,0.54039999999999999],[1174795200,0.54039999999999999],[1174881600,0.54039999999999999],[1174968000,0.55410000000000004],[1175054400,0.54769999999999996],[1175140800,0.53439999999999999],[1175227200,0.5373],[1175313600,0.53110000000000002],[1175400000,0.53110000000000002],[1175486400,0.53110000000000002],[1175572800,0.53749999999999998],[1175659200,0.54190000000000005],[1175745600,0.53790000000000004],[1175832000,0.53749999999999998],[1175918400,0.53749999999999998],[1176004800,0.53749999999999998],[1176091200,0.53749999999999998],[1176177600,0.53300000000000003],[1176264000,0.53700000000000003],[1176350400,0.52490000000000003],[1176436800,0.52080000000000004],[1176523200,0.50900000000000001],[1176609600,0.50900000000000001],[1176696000,0.50900000000000001],[1176782400,0.5181],[1176868800,0.51300000000000001],[1176955200,0.51439999999999997],[1177041600,0.51449999999999996],[1177128000,0.51619999999999999],[1177214400,0.51619999999999999],[1177300800,0.51619999999999999],[1177387200,0.53239999999999998],[1177473600,0.53010000000000002],[1177560000,0.54469999999999996],[1177646400,0.56940000000000002],[1177732800,0.57989999999999997],[1177819200,0.57989999999999997],[1177905600,0.57989999999999997],[1177992000,0.57599999999999996],[1178078400,null],[1178596800,0.41370000000000001],[1178683200,0.4199],[1178769600,0.42980000000000002],[1178856000,0.43369999999999997],[1178942400,0.43490000000000001],[1179028800,0.43490000000000001],[1179115200,0.43490000000000001],[1179201600,0.43790000000000001],[1179288000,0.43099999999999999],[1179374400,0.4335],[1179460800,0.44309999999999999],[1179547200,0.44419999999999998],[1179633600,0.44419999999999998],[1179720000,0.44419999999999998],[1179806400,0.45369999999999999],[1179892800,0.46100000000000002],[1179979200,0.4587],[1180065600,0.45369999999999999],[1180152000,0.46489999999999998],[1180238400,0.46489999999999998],[1180324800,0.46489999999999998],[1180411200,0.46489999999999998],[1180497600,0.4677],[1180584000,0.49130000000000001],[1180670400,0.50209999999999999],[1180756800,0.48670000000000002],[1180843200,0.48670000000000002],[1180929600,0.48670000000000002],[1181016000,0.50170000000000003],[1181102400,0.50660000000000005],[1181188800,0.50949999999999995],[1181275200,0.51080000000000003],[1181361600,0.51290000000000002],[1181448000,0.51290000000000002],[1181534400,0.51290000000000002],[1181620800,0.49640000000000001],[1181707200,0.50029999999999997],[1181793600,0.48970000000000002],[1181880000,0.496],[1181966400,0.50239999999999996],[1182052800,0.50239999999999996],[1182139200,0.50239999999999996],[1182225600,0.52580000000000005],[1182312000,0.5181],[1182398400,0.5081],[1182484800,0.5181],[1182571200,0.51649999999999996],[1182657600,0.51649999999999996],[1182744000,0.51649999999999996],[1182830400,0.51400000000000001],[1182916800,0.50129999999999997],[1183003200,0.50829999999999997],[1183089600,0.50390000000000001],[1183176000,0.5161],[1183262400,0.5161],[1183348800,0.5161],[1183435200,0.5141],[1183521600,0.53790000000000004],[1183608000,0.53790000000000004],[1183694400,0.56299999999999994],[1183780800,0.56210000000000004],[1183867200,0.56210000000000004],[1183953600,0.56210000000000004],[1184040000,0.55869999999999997],[1184126400,0.5665],[1184212800,0.56840000000000002],[1184299200,0.57420000000000004],[1184385600,0.59340000000000004],[1184472000,0.59340000000000004],[1184558400,0.59340000000000004],[1184644800,0.59409999999999996],[1184731200,0.59179999999999999],[1184817600,0.58889999999999998],[1184904000,0.59809999999999997],[1184990400,0.61899999999999999],[1185076800,0.61899999999999999],[1185163200,0.61899999999999999],[1185249600,0.61629999999999996],[1185336000,0.57720000000000005],[1185422400,0.58699999999999997],[1185508800,0.63900000000000001],[1185595200,0.63639999999999997],[1185681600,0.63639999999999997],[1185768000,0.63639999999999997],[1185854400,0.63160000000000005],[1185940800,0.58250000000000002],[1186027200,0.60219999999999996],[1186113600,0.61150000000000004],[1186200000,0.59199999999999997],[1186286400,0.59199999999999997],[1186372800,0.59199999999999997],[1186459200,0.61309999999999998],[1186545600,0.61809999999999998],[1186632000,0.61950000000000005],[1186718400,0.58099999999999996],[1186804800,0.57110000000000005],[1186891200,0.57110000000000005],[1186977600,0.57110000000000005],[1187064000,0.5806],[1187150400,0.55810000000000004],[1187236800,0.53649999999999998],[1187323200,0.51919999999999999],[1187409600,0.54720000000000002],[1187496000,0.54720000000000002],[1187582400,0.54720000000000002],[1187668800,0.55069999999999997],[1187755200,0.55959999999999999],[1187841600,0.58430000000000004],[1187928000,0.57769999999999999],[1188014400,0.59899999999999998],[1188100800,0.59899999999999998],[1188187200,0.59899999999999998],[1188273600,0.58489999999999998],[1188360000,0.55969999999999998],[1188446400,0.59389999999999998],[1188532800,0.60580000000000001],[1188619200,0.61450000000000005],[1188705600,0.61450000000000005],[1188792000,0.61450000000000005],[1188878400,0.61450000000000005],[1188964800,0.64090000000000003],[1189051200,0.60760000000000003],[1189137600,0.60309999999999997],[1189224000,0.58699999999999997],[1189310400,0.58699999999999997],[1189396800,0.58699999999999997],[1189483200,0.61199999999999999],[1189569600,0.60829999999999995],[1189656000,0.61870000000000003],[1189742400,0.62250000000000005],[1189828800,0.63370000000000004],[1189915200,0.63370000000000004],[1190001600,0.63370000000000004],[1190088000,0.63529999999999998],[1190174400,0.64590000000000003],[1190260800,0.64700000000000002],[1190347200,0.64090000000000003],[1190433600,0.65800000000000003],[1190520000,0.65800000000000003],[1190606400,0.65800000000000003],[1190692800,0.68289999999999995],[1190779200,0.71379999999999999],[1190865600,0.71540000000000004],[1190952000,0.73280000000000001],[1191038400,0.7278],[1191124800,0.7278],[1191211200,0.7278],[1191297600,0.73350000000000004],[1191384000,0.74009999999999998],[1191470400,0.73939999999999995],[1191556800,0.73670000000000002],[1191643200,0.76390000000000002],[1191729600,0.76390000000000002],[1191816000,0.76390000000000002],[1191902400,0.80120000000000002],[1191988800,0.80479999999999996],[1192075200,0.79390000000000005],[1192161600,0.76739999999999997],[1192248000,0.79339999999999999],[1192334400,0.79339999999999999],[1192420800,0.79339999999999999],[1192507200,0.7883],[1192593600,0.80020000000000002],[1192680000,0.81289999999999996],[1192766400,0.82940000000000003],[1192852800,0.81810000000000005],[1192939200,0.81810000000000005],[1193025600,0.81810000000000005],[1193112000,0.83930000000000005],[1193198400,0.91990000000000005],[1193284800,0.93100000000000005],[1193371200,0.90429999999999999],[1193457600,0.90939999999999999],[1193544000,0.90939999999999999],[1193630400,0.90939999999999999],[1193716800,0.91949999999999998],[1193803200,0.92800000000000005],[1193889600,0.94650000000000001],[1193976000,0.93479999999999996],[1194062400,0.93869999999999998],[1194148800,0.93869999999999998],[1194238800,0.93869999999999998],[1194325200,0.93079999999999996],[1194411600,0.96930000000000005],[1194498000,0.93200000000000005],[1194584400,0.86470000000000002],[1194670800,0.80649999999999999],[1194757200,0.80649999999999999],[1194843600,0.80649999999999999],[1194930000,0.73440000000000005],[1195016400,0.82430000000000003],[1195102800,0.80910000000000004],[1195189200,0.79090000000000005],[1195275600,0.80410000000000004],[1195362000,0.80410000000000004],[1195448400,0.80410000000000004],[1195534800,0.7944],[1195621200,0.82699999999999996],[1195707600,0.81989999999999996],[1195794000,0.81989999999999996],[1195880400,0.83209999999999995],[1195966800,0.83209999999999995],[1196053200,0.83209999999999995],[1196139600,0.83889999999999998],[1196226000,0.85829999999999995],[1196312400,0.89739999999999998],[1196398800,0.91180000000000005],[1196485200,0.9083],[1196571600,0.9083],[1196658000,0.9083],[1196744400,0.90090000000000003],[1196830800,0.91190000000000004],[1196917200,0.93679999999999997],[1197003600,0.96189999999999998],[1197090000,0.9859],[1197176400,0.9859],[1197262800,0.9859],[1197349200,0.98619999999999997],[1197435600,0.94420000000000004],[1197522000,0.95609999999999995],[1197608400,0.97399999999999998],[1197694800,0.97499999999999998],[1197781200,0.97499999999999998],[1197867600,0.97499999999999998],[1197954000,0.93030000000000002],[1198040400,0.92700000000000005],[1198126800,0.92910000000000004],[1198213200,0.95660000000000001],[1198299600,1.006],[1198386000,1.006],[1198472400,1.006],[1198558800,1.0349999999999999],[1198645200,1.0349999999999999],[1198731600,1.0329999999999999],[1198818000,1.028],[1198904400,1.044],[1198990800,1.044],[1199077200,1.044],[1199163600,1.0229999999999999],[1199250000,1.0229999999999999],[1199336400,1.004],[1199422800,1.0229999999999999],[1199509200,0.94120000000000004],[1199595600,0.94120000000000004],[1199682000,0.94120000000000004],[1199768400,0.92249999999999999],[1199854800,0.8831],[1199941200,0.92430000000000001],[1200027600,0.9143],[1200114000,0.89159999999999995],[1200200400,0.89159999999999995],[1200286800,0.89159999999999995],[1200373200,0.93289999999999995],[1200459600,0.87209999999999999],[1200546000,0.80010000000000003],[1200632400,0.78490000000000004],[1200718800,0.7883],[1200805200,0.7883],[1200891600,0.7883],[1200978000,0.7883],[1201064400,0.76470000000000005],[1201150800,0.67869999999999997],[1201237200,0.6734],[1201323600,0.64490000000000003],[1201410000,0.64490000000000003],[1201496400,0.64490000000000003],[1201582800,0.64390000000000003],[1201669200,0.6542],[1201755600,0.65559999999999996],[1201842000,0.68769999999999998],[1201928400,0.68269999999999997],[1202014800,0.68269999999999997],[1202101200,0.68269999999999997],[1202187600,0.66720000000000002],[1202274000,0.64659999999999995],[1202360400,0.60870000000000002],[1202446800,0.60819999999999996],[1202533200,0.63800000000000001],[1202619600,0.63800000000000001],[1202706000,0.63800000000000001],[1202792400,0.66479999999999995],[1202878800,0.64190000000000003],[1202965200,0.67110000000000003],[1203051600,0.65749999999999997],[1203138000,0.64780000000000004],[1203224400,0.64780000000000004],[1203310800,0.64780000000000004],[1203397200,0.64780000000000004],[1203483600,0.64119999999999999],[1203570000,0.64800000000000002],[1203656400,0.63149999999999995],[1203742800,0.62180000000000002],[1203829200,0.62180000000000002],[1203915600,0.62180000000000002],[1204002000,0.62480000000000002],[1204088400,0.62],[1204174800,0.63639999999999997],[1204261200,0.68089999999999995],[1204347600,0.64990000000000003],[1204434000,0.64990000000000003],[1204520400,0.64990000000000003],[1204606800,0.63480000000000003],[1204693200,0.64700000000000002],[1204779600,0.65149999999999997],[1204866000,0.6341],[1204952400,0.63180000000000003],[1205038800,0.63180000000000003],[1205121600,0.63180000000000003],[1205208000,0.61280000000000001],[1205294400,0.66100000000000003],[1205380800,0.65869999999999995],[1205467200,0.66859999999999997],[1205553600,0.65849999999999997],[1205640000,0.65849999999999997],[1205726400,0.65849999999999997],[1205812800,0.65659999999999996],[1205899200,0.69620000000000004],[1205985600,0.68559999999999999],[1206072000,0.71050000000000002],[1206158400,0.71050000000000002],[1206244800,0.71050000000000002],[1206331200,0.71050000000000002],[1206417600,0.75180000000000002],[1206504000,0.76319999999999999],[1206590400,0.79090000000000005],[1206676800,0.76229999999999998],[1206763200,0.77490000000000003],[1206849600,0.77490000000000003],[1206936000,0.77490000000000003],[1207022400,0.76859999999999995],[1207108800,0.81110000000000004],[1207195200,0.79679999999999995],[1207281600,0.8246],[1207368000,0.83189999999999997],[1207454400,0.83189999999999997],[1207540800,0.83189999999999997],[1207627200,0.85129999999999995],[1207713600,0.83499999999999996],[1207800000,0.82410000000000005],[1207886400,0.82210000000000005],[1207972800,0.78359999999999996],[1208059200,0.78359999999999996],[1208145600,0.78359999999999996],[1208232000,0.7903],[1208318400,0.80500000000000005],[1208404800,0.84330000000000005],[1208491200,0.84279999999999999],[1208577600,0.87590000000000001],[1208664000,0.87590000000000001],[1208750400,0.87590000000000001],[1208836800,0.91659999999999997],[1208923200,0.86829999999999996],[1209009600,0.86360000000000003],[1209096000,0.87],[1209182400,0.88629999999999998],[1209268800,0.88629999999999998],[1209355200,0.88629999999999998],[1209441600,0.89549999999999996],[1209528000,0.90339999999999998],[1209614400,0.89239999999999997],[1209700800,0.39839999999999998],[1209787200,0.40239999999999998],[1209873600,0.40239999999999998],[1209960000,0.40239999999999998],[1210046400,0.4128],[1210132800,0.41670000000000001],[1210219200,0.4098],[1210305600,0.41770000000000002],[1210392000,0.41589999999999999],[1210478400,0.41589999999999999],[1210564800,0.41589999999999999],[1210651200,0.42870000000000003],[1210737600,0.43540000000000001],[1210824000,0.42659999999999998],[1210910400,0.43059999999999998],[1210996800,0.42680000000000001],[1211083200,0.42680000000000001],[1211169600,0.42680000000000001],[1211256000,0.41739999999999999],[1211342400,0.42559999999999998],[1211428800,null],[1211601600,0.41289999999999999],[1211688000,0.41289999999999999],[1211774400,0.41289999999999999],[1211860800,0.41289999999999999],[1211947200,0.42480000000000001],[1212033600,0.42949999999999999],[1212120000,0.42699999999999999],[1212206400,0.42999999999999999],[1212292800,0.42999999999999999],[1212379200,0.42999999999999999],[1212465600,0.42809999999999998],[1212552000,0.42730000000000001],[1212638400,0.42449999999999999],[1212724800,0.43240000000000001],[1212811200,0.42620000000000002],[1212897600,0.42620000000000002],[1212984000,0.42620000000000002],[1213070400,null],[1213156800,0.42899999999999999],[1213243200,null],[1214971200,0.39979999999999999],[1215057600,null],[1215144000,0.3851],[1215230400,0.3851],[1215316800,0.3851],[1215403200,0.3851],[1215489600,0.40000000000000002],[1215576000,0.41099999999999998],[1215662400,0.40089999999999998],[1215748800,0.4047],[1215835200,0.39369999999999999],[1215921600,0.39369999999999999],[1216008000,0.39369999999999999],[1216094400,0.39989999999999998],[1216180800,0.38800000000000001],[1216267200,0.3916],[1216353600,0.38500000000000001],[1216440000,null],[1238817600,0.27900000000000003],[1238904000,0.27900000000000003],[1238990400,0.27900000000000003],[1239076800,0.28520000000000001],[1239163200,null],[1239249600,0.28079999999999999],[1239336000,0.28960000000000002],[1239422400,0.28960000000000002],[1239508800,0.28960000000000002],[1239595200,0.28960000000000002],[1239681600,0.29120000000000001],[1239768000,0.28539999999999999],[1239854400,0.28270000000000001],[1239940800,0.2898],[1240027200,0.29380000000000001],[1240113600,0.29380000000000001],[1240200000,0.29380000000000001],[1240286400,0.2893],[1240372800,0.29160000000000003],[1240459200,0.29360000000000003],[1240545600,0.3039],[1240632000,0.30330000000000001],[1240718400,0.30330000000000001],[1240804800,0.30330000000000001],[1240891200,0.30470000000000003],[1240977600,0.30099999999999999],[1241064000,0.30070000000000002],[1241150400,0.29849999999999999],[1241236800,null],[1241496000,0.3926],[1241582400,0.39069999999999999],[1241668800,0.38729999999999998],[1241755200,null],[1243569600,0.38729999999999998],[1243656000,null],[1244088000,0.40239999999999998],[1244174400,0.40749999999999997],[1244260800,0.4088],[1244347200,0.4088],[1244433600,0.4088],[1244520000,0.40889999999999999],[1244606400,null],[1245729600,0.38690000000000002],[1245816000,null],[1246075200,0.39800000000000002],[1246161600,0.39800000000000002],[1246248000,0.39800000000000002],[1246334400,null],[1246420800,0.3982],[1246507200,null],[1246593600,0.3881],[1246680000,0.3881],[1246766400,0.3881],[1246852800,0.3881],[1246939200,0.38190000000000002],[1247025600,0.37059999999999998],[1247112000,0.3765],[1247198400,0.37390000000000001],[1247284800,0.37659999999999999],[1247371200,0.37659999999999999],[1247457600,0.37659999999999999],[1247544000,0.38669999999999999],[1247630400,0.38529999999999998],[1247716800,0.39400000000000002],[1247803200,0.39410000000000001],[1247889600,0.40639999999999998],[1247976000,0.40639999999999998],[1248062400,0.40639999999999998],[1248148800,0.40820000000000001],[1248235200,0.40439999999999998],[1248321600,0.4173],[1248408000,0.4194],[1248494400,0.42649999999999999],[1248580800,0.42649999999999999],[1248667200,0.42649999999999999],[1248753600,0.4259],[1248840000,0.41789999999999999],[1248926400,0.41999999999999998],[1249012800,0.42449999999999999],[1249099200,0.42720000000000002],[1249185600,0.42720000000000002],[1249272000,0.42720000000000002],[1249358400,0.43509999999999999],[1249444800,0.43380000000000002],[1249531200,0.43880000000000002],[1249617600,0.4345],[1249704000,0.4355],[1249790400,0.4355],[1249876800,0.4355],[1249963200,0.43430000000000002],[1250049600,0.43190000000000001],[1250136000,0.43409999999999999],[1250222400,0.44290000000000002],[1250308800,0.441],[1250395200,0.441],[1250481600,0.441],[1250568000,0.42309999999999998],[1250654400,0.43049999999999999],[1250740800,0.43070000000000003],[1250827200,0.43530000000000002],[1250913600,0.43769999999999998],[1251000000,0.43769999999999998],[1251086400,0.43769999999999998],[1251172800,0.43430000000000002],[1251259200,0.43219999999999997],[1251345600,0.42580000000000001],[1251432000,0.43280000000000002],[1251518400,0.4345],[1251604800,0.4345],[1251691200,0.4345],[1251777600,0.43490000000000001],[1251864000,0.43180000000000002],[1251950400,0.43140000000000001],[1252036800,0.43259999999999998],[1252123200,0.435],[1252209600,0.435],[1252296000,0.435],[1252382400,0.435],[1252468800,0.44309999999999999],[1252555200,0.43630000000000002],[1252641600,0.43680000000000002],[1252728000,0.4385],[1252814400,0.4385],[1252900800,0.4385],[1252987200,0.44159999999999999],[1253073600,0.44119999999999998],[1253160000,0.45900000000000002],[1253246400,0.46250000000000002],[1253332800,0.46079999999999999],[1253419200,0.46079999999999999],[1253505600,0.46079999999999999],[1253592000,0.4572],[1253678400,0.45779999999999998],[1253764800,0.45810000000000001],[1253851200,0.45939999999999998],[1253937600,0.4572],[1254024000,0.4572],[1254110400,0.4572],[1254196800,0.4612],[1254283200,0.46360000000000001],[1254369600,0.46379999999999999],[1254456000,0.46029999999999999],[1254542400,0.47449999999999998],[1254628800,0.47449999999999998],[1254715200,0.47449999999999998],[1254801600,0.47320000000000001],[1254888000,0.4803],[1254974400,0.47970000000000002],[1255060800,0.48010000000000003],[1255147200,0.47749999999999998],[1255233600,0.47749999999999998],[1255320000,0.47749999999999998],[1255406400,0.4773],[1255492800,0.47570000000000001],[1255579200,0.47439999999999999],[1255665600,0.47599999999999998],[1255752000,0.47620000000000001],[1255838400,0.47620000000000001],[1255924800,0.47620000000000001],[1256011200,0.47599999999999998],[1256097600,0.50180000000000002],[1256184000,0.51919999999999999],[1256270400,0.51619999999999999],[1256356800,0.52310000000000001],[1256443200,0.52310000000000001],[1256529600,0.52310000000000001],[1256616000,0.52159999999999995],[1256702400,0.50690000000000002],[1256788800,0.49170000000000003],[1256875200,0.50490000000000002],[1256961600,0.49220000000000003],[1257048000,0.49220000000000003],[1257138000,0.49220000000000003],[1257224400,0.49869999999999998],[1257310800,0.49490000000000001],[1257397200,0.49859999999999999],[1257483600,0.5],[1257570000,0.502],[1257656400,0.502],[1257742800,0.502],[1257829200,0.51759999999999995],[1257915600,0.52590000000000003],[1258002000,0.51800000000000002],[1258088400,0.51659999999999995],[1258174800,0.52290000000000003],[1258261200,0.52290000000000003],[1258347600,0.52290000000000003],[1258434000,0.5212],[1258520400,0.51559999999999995],[1258606800,0.51400000000000001],[1258693200,0.50609999999999999],[1258779600,0.50619999999999998],[1258866000,0.50619999999999998],[1258952400,0.50619999999999998],[1259038800,0.51910000000000001],[1259125200,0.51790000000000003],[1259211600,0.51700000000000002],[1259298000,0.51700000000000002],[1259384400,0.51219999999999999],[1259470800,0.51219999999999999],[1259557200,0.51219999999999999],[1259643600,0.50800000000000001],[1259730000,0.49340000000000001],[1259816400,0.48759999999999998],[1259902800,0.49049999999999999],[1259989200,0.47489999999999999],[1260075600,0.47489999999999999],[1260162000,0.47489999999999999],[1260248400,0.46010000000000001],[1260334800,0.46189999999999998],[1260421200,0.48209999999999997],[1260507600,0.48620000000000002],[1260594000,0.48010000000000003],[1260680400,0.48010000000000003],[1260766800,0.48010000000000003],[1260853200,0.4839],[1260939600,0.48010000000000003],[1261026000,0.47899999999999998],[1261112400,0.47310000000000002],[1261198800,0.48049999999999998],[1261285200,0.48049999999999998],[1261371600,0.48049999999999998],[1261458000,0.48380000000000001],[1261544400,0.48249999999999998],[1261630800,0.4834],[1261717200,0.49959999999999999],[1261803600,0.49959999999999999],[1261890000,0.49959999999999999],[1261976400,0.49959999999999999],[1262062800,0.50480000000000003],[1262149200,0.497],[1262235600,0.49830000000000002],[1262322000,0.49590000000000001],[1262408400,0.49590000000000001],[1262494800,0.49590000000000001],[1262581200,0.49590000000000001],[1262667600,0.49569999999999997],[1262754000,0.4955],[1262840400,0.48849999999999999],[1262926800,0.47799999999999998],[1263013200,0.47639999999999999],[1263099600,0.47639999999999999],[1263186000,0.47639999999999999],[1263272400,0.47249999999999998],[1263358800,0.4733],[1263445200,0.4768],[1263531600,0.46920000000000001],[1263618000,0.47110000000000002],[1263704400,0.47110000000000002],[1263790800,0.47110000000000002],[1263877200,0.47110000000000002],[1263963600,0.48649999999999999],[1264050000,0.47910000000000003],[1264136400,0.46949999999999997],[1264222800,0.45150000000000001],[1264309200,0.45150000000000001],[1264395600,0.45150000000000001],[1264482000,0.46200000000000002],[1264568400,0.47070000000000001],[1264654800,0.47139999999999999],[1264741200,0.46279999999999999],[1264827600,0.44850000000000001],[1264914000,0.44850000000000001],[1265000400,0.44850000000000001],[1265086800,0.44990000000000002],[1265173200,0.44850000000000001],[1265259600,0.4572],[1265346000,0.44600000000000001],[1265432400,0.45269999999999999],[1265518800,0.45269999999999999],[1265605200,0.45269999999999999],[1265691600,0.44669999999999999],[1265778000,0.44500000000000001],[1265864400,0.44069999999999998],[1265950800,0.44779999999999998],[1266037200,0.45090000000000002],[1266123600,0.45090000000000002],[1266210000,0.45090000000000002],[1266296400,0.45090000000000002],[1266382800,0.45600000000000002],[1266469200,0.4546],[1266555600,0.45710000000000001],[1266642000,0.45550000000000002],[1266728400,0.45550000000000002],[1266814800,0.45550000000000002],[1266901200,0.45319999999999999],[1266987600,0.45079999999999998],[1267074000,0.45910000000000001],[1267160400,0.46579999999999999],[1267246800,0.4733],[1267333200,0.4733],[1267419600,0.4733],[1267506000,0.4783],[1267592400,0.4783],[1267678800,0.48280000000000001],[1267765200,0.48530000000000001],[1267851600,0.50209999999999999],[1267938000,0.50209999999999999],[1268024400,0.50209999999999999],[1268110800,0.49930000000000002],[1268197200,0.5091],[1268283600,0.50700000000000001],[1268370000,0.51060000000000005],[1268456400,0.5161],[1268542800,0.5161],[1268625600,0.5161],[1268712000,0.51060000000000005],[1268798400,0.50949999999999995],[1268884800,0.50380000000000003],[1268971200,0.50419999999999998],[1269057600,0.50390000000000001],[1269144000,0.50390000000000001],[1269230400,0.50390000000000001],[1269316800,0.50349999999999995],[1269403200,0.49980000000000002],[1269489600,0.50539999999999996],[1269576000,0.4995],[1269662400,0.51090000000000002],[1269748800,0.51090000000000002],[1269835200,0.51090000000000002],[1269921600,0.51370000000000005],[1270008000,0.51790000000000003],[1270094400,0.52059999999999995],[1270180800,0.5232],[1270267200,0.5232],[1270353600,0.5232],[1270440000,0.5232],[1270526400,0.51949999999999996],[1270612800,0.52139999999999997],[1270699200,0.5252],[1270785600,0.52529999999999999],[1270872000,0.53300000000000003],[1270958400,0.53300000000000003],[1271044800,0.53300000000000003],[1271131200,0.53359999999999996],[1271217600,0.53580000000000005],[1271304000,0.52890000000000004],[1271390400,0.53710000000000002],[1271476800,0.53620000000000001],[1271563200,0.53620000000000001],[1271649600,0.53620000000000001],[1271736000,0.53539999999999999],[1271822400,0.52600000000000002],[1271908800,0.55830000000000002],[1271995200,0.56759999999999999],[1272081600,0.57520000000000004],[1272168000,0.57520000000000004],[1272254400,0.57520000000000004],[1272340800,0.57579999999999998],[1272427200,0.56140000000000001],[1272513600,0.56640000000000001],[1272600000,0.57730000000000004],[1272686400,0.57799999999999996],[1272772800,0.57799999999999996],[1272859200,0.57799999999999996],[1272945600,null],[1273723200,0.35920000000000002],[1273809600,null],[1274241600,0.34799999999999998],[1274328000,null],[1274760000,0.34089999999999998],[1274846400,0.33900000000000002],[1274932800,0.33829999999999999],[1275019200,0.3513],[1275105600,0.35570000000000002],[1275192000,0.35570000000000002],[1275278400,0.35570000000000002],[1275364800,0.35570000000000002],[1275451200,0.36120000000000002],[1275537600,0.3654],[1275624000,0.36320000000000002],[1275710400,0.35549999999999998],[1275796800,0.35549999999999998],[1275883200,0.35549999999999998],[1275969600,0.35210000000000002],[1276056000,0.35270000000000001],[1276142400,0.34610000000000002],[1276228800,0.35599999999999998],[1276315200,0.35949999999999999],[1276401600,0.35949999999999999],[1276488000,0.35949999999999999],[1276574400,0.35920000000000002],[1276660800,0.36580000000000001],[1276747200,0.37780000000000002],[1276833600,0.38400000000000001],[1276920000,0.38669999999999999],[1277006400,0.38669999999999999],[1277092800,0.38669999999999999],[1277179200,0.38229999999999997],[1277265600,0.38569999999999999],[1277352000,0.38140000000000002],[1277438400,0.37840000000000001],[1277524800,0.37159999999999999],[1277611200,0.37159999999999999],[1277697600,0.37159999999999999],[1277784000,0.37480000000000002],[1277870400,0.36020000000000002],[1277956800,0.35499999999999998],[1278043200,0.35049999999999998],[1278129600,0.34760000000000002],[1278216000,0.34760000000000002],[1278302400,0.34760000000000002],[1278388800,0.34760000000000002],[1278475200,0.35239999999999999],[1278561600,0.36509999999999998],[1278648000,0.36659999999999998],[1278734400,0.36820000000000003],[1278820800,0.36820000000000003],[1278907200,0.36820000000000003],[1278993600,0.36470000000000002],[1279080000,0.35489999999999999],[1279166400,0.35599999999999998],[1279252800,0.3543],[1279339200,0.35289999999999999],[1279425600,0.35289999999999999],[1279512000,0.35289999999999999],[1279598400,0.3463],[1279684800,0.35630000000000001],[1279771200,0.36209999999999998],[1279857600,0.36559999999999998],[1279944000,0.3644],[1280030400,0.3644],[1280116800,0.3644],[1280203200,null],[1280289600,0.3649],[1280376000,0.36449999999999999],[1280462400,0.35770000000000002],[1280548800,0.35470000000000002],[1280635200,0.35470000000000002],[1280721600,0.35470000000000002],[1280808000,0.36009999999999998],[1280894400,0.36130000000000001],[1280980800,0.3614],[1281067200,0.3599],[1281153600,0.35780000000000001],[1281240000,0.35780000000000001],[1281326400,0.35780000000000001],[1281412800,0.35920000000000002],[1281499200,0.35909999999999997],[1281585600,0.34999999999999998],[1281672000,0.35420000000000001],[1281758400,0.3518],[1281844800,0.3518],[1281931200,0.3518],[1282017600,0.34960000000000002],[1282104000,0.35610000000000003],[1282190400,0.35899999999999999],[1282276800,0.35449999999999998],[1282363200,0.35420000000000001],[1282449600,0.35420000000000001],[1282536000,0.35420000000000001],[1282622400,0.35020000000000001],[1282708800,null],[1283400000,0.35970000000000002],[1283486400,0.36259999999999998],[1283572800,0.37040000000000001],[1283659200,0.37040000000000001],[1283745600,0.37040000000000001],[1283832000,0.37040000000000001],[1283918400,0.371],[1284004800,0.37830000000000003],[1284091200,0.37740000000000001],[1284177600,0.378],[1284264000,0.378],[1284350400,0.378],[1284436800,0.37959999999999999],[1284523200,0.3805],[1284609600,0.38159999999999999],[1284696000,0.39100000000000001],[1284782400,0.39129999999999998],[1284868800,0.39129999999999998],[1284955200,0.39129999999999998],[1285041600,0.40289999999999998],[1285128000,0.40350000000000003],[1285214400,0.41189999999999999],[1285300800,0.41149999999999998],[1285387200,0.41489999999999999],[1285473600,0.41489999999999999],[1285560000,0.41489999999999999],[1285646400,0.41689999999999999],[1285732800,0.40789999999999998],[1285819200,0.40970000000000001],[1285905600,0.40160000000000001],[1285992000,0.4002],[1286078400,0.4002],[1286164800,0.4002],[1286251200,0.39400000000000002],[1286337600,0.40639999999999998],[1286424000,0.40629999999999999],[1286510400,0.40450000000000003],[1286596800,0.4113],[1286683200,0.4113],[1286769600,0.4113],[1286856000,0.41139999999999999],[1286942400,0.41620000000000001],[1287028800,0.41720000000000002],[1287115200,0.41980000000000001],[1287201600,0.43780000000000002],[1287288000,0.43780000000000002],[1287374400,0.43780000000000002],[1287460800,0.441],[1287547200,0.42999999999999999],[1287633600,0.43769999999999998],[1287720000,0.43690000000000001],[1287806400,0.43569999999999998],[1287892800,0.43569999999999998],[1287979200,0.43569999999999998],[1288065600,0.437],[1288152000,0.43419999999999997],[1288238400,0.42920000000000003],[1288324800,0.42899999999999999],[1288411200,0.42209999999999998],[1288497600,0.42209999999999998],[1288584000,0.42209999999999998],[1288670400,0.42630000000000001],[1288756800,0.42930000000000001],[1288843200,0.43409999999999999],[1288929600,0.44],[1289016000,0.44080000000000003],[1289102400,0.44080000000000003],[1289192400,0.44080000000000003],[1289278800,0.44500000000000001],[1289365200,0.44429999999999997],[1289451600,0.44769999999999999],[1289538000,0.44750000000000001],[1289624400,0.43590000000000001],[1289710800,0.43590000000000001],[1289797200,0.43590000000000001],[1289883600,0.43369999999999997],[1289970000,0.4254],[1290056400,0.42459999999999998],[1290142800,0.43540000000000001],[1290229200,0.43569999999999998],[1290315600,0.43569999999999998],[1290402000,0.43569999999999998],[1290488400,0.44429999999999997],[1290574800,0.43880000000000002],[1290661200,0.44819999999999999],[1290747600,0.44819999999999999],[1290834000,0.4501],[1290920400,0.4501],[1291006800,0.4501],[1291093200,0.44929999999999998],[1291179600,0.442],[1291266000,0.45040000000000002],[1291352400,0.45229999999999998],[1291438800,0.44900000000000001],[1291525200,0.44900000000000001],[1291611600,0.44900000000000001],[1291698000,0.45300000000000001],[1291784400,0.4541],[1291870800,0.45550000000000002],[1291957200,0.45379999999999998],[1292043600,0.45250000000000001],[1292130000,0.45250000000000001],[1292216400,0.45250000000000001],[1292302800,0.45800000000000002],[1292389200,0.45760000000000001],[1292475600,0.45579999999999998],[1292562000,0.4546],[1292648400,0.45100000000000001],[1292734800,0.45100000000000001],[1292821200,0.45100000000000001],[1292907600,0.45250000000000001],[1292994000,0.45379999999999998],[1293080400,0.45479999999999998],[1293166800,0.45279999999999998],[1293253200,0.45279999999999998],[1293339600,0.45279999999999998],[1293426000,0.45279999999999998],[1293512400,0.45279999999999998],[1293598800,0.45450000000000002],[1293685200,0.45579999999999998],[1293771600,0.45490000000000003],[1293858000,0.45490000000000003],[1293944400,0.45490000000000003],[1294030800,0.45490000000000003],[1294117200,0.46500000000000002],[1294203600,0.46700000000000003],[1294290000,0.46999999999999997],[1294376400,0.46350000000000002],[1294462800,0.46610000000000001],[1294549200,0.46610000000000001],[1294635600,0.46610000000000001],[1294722000,0.4753],[1294808400,0.47649999999999998],[1294894800,0.47839999999999999],[1294981200,0.4773],[1295067600,0.47660000000000002],[1295154000,0.47660000000000002],[1295240400,0.47660000000000002],[1295326800,0.47660000000000002],[1295413200,0.46820000000000001],[1295499600,0.47070000000000001],[1295586000,0.46229999999999999],[1295672400,0.4572],[1295758800,0.4572],[1295845200,0.4572],[1295931600,0.46760000000000002],[1296018000,0.47149999999999997],[1296104400,0.47189999999999999],[1296190800,0.46929999999999999],[1296277200,0.46089999999999998],[1296363600,0.46089999999999998],[1296450000,0.46089999999999998],[1296536400,0.46410000000000001],[1296622800,0.47239999999999999],[1296709200,0.4672],[1296795600,0.46410000000000001],[1296882000,0.46300000000000002],[1296968400,0.46300000000000002],[1297054800,0.46300000000000002],[1297141200,0.47160000000000002],[1297227600,0.47420000000000001],[1297314000,0.4844],[1297400400,0.47849999999999998],[1297486800,0.48199999999999998],[1297573200,0.48199999999999998],[1297659600,0.48199999999999998],[1297746000,0.48209999999999997],[1297832400,0.4824],[1297918800,0.48199999999999998],[1298005200,0.47110000000000002],[1298091600,0.46300000000000002],[1298178000,0.46300000000000002],[1298264400,0.46300000000000002],[1298350800,0.46300000000000002],[1298437200,0.4496],[1298523600,0.45779999999999998],[1298610000,0.45800000000000002],[1298696400,0.4622],[1298782800,0.4622],[1298869200,0.4622],[1298955600,0.47210000000000002],[1299042000,0.46550000000000002],[1299128400,0.46899999999999997],[1299214800,0.47889999999999999],[1299301200,0.47960000000000003],[1299387600,0.47960000000000003],[1299474000,0.47960000000000003],[1299560400,0.47760000000000002],[1299646800,0.47539999999999999],[1299733200,0.4718],[1299819600,0.46850000000000003],[1299906000,0.47810000000000002],[1299992400,0.47810000000000002],[1300075200,0.47810000000000002],[1300161600,0.4819],[1300248000,0.47770000000000001],[1300334400,0.45519999999999999],[1300420800,0.46150000000000002],[1300507200,0.4516],[1300593600,0.4516],[1300680000,0.4516],[1300766400,0.46050000000000002],[1300852800,0.46439999999999998],[1300939200,0.46039999999999998],[1301025600,0.46679999999999999],[1301112000,0.47460000000000002],[1301198400,0.47460000000000002],[1301284800,0.47460000000000002],[1301371200,0.47199999999999998],[1301457600,0.47320000000000001],[1301544000,0.47239999999999999],[1301630400,null],[1302753600,0.45889999999999997],[1302840000,null],[1303185600,0.45229999999999998],[1303272000,0.46239999999999998],[1303358400,0.46289999999999998],[1303444800,0.4728],[1303531200,0.4728],[1303617600,0.4728],[1303704000,0.4728],[1303790400,0.47720000000000001],[1303876800,0.46860000000000002],[1303963200,null],[1304049600,0.46260000000000001],[1304136000,0.46889999999999998],[1304222400,0.46889999999999998],[1304308800,0.46889999999999998],[1304395200,0.34399999999999997],[1304481600,0.34589999999999999],[1304568000,0.3458],[1304654400,0.34320000000000001],[1304740800,0.3422],[1304827200,0.3422],[1304913600,0.3422],[1305000000,0.34420000000000001],[1305086400,null],[1305172800,0.34139999999999998],[1305259200,null],[1306382400,0.3327],[1306468800,null],[1306900800,0.34200000000000003],[1306987200,0.34039999999999998],[1307073600,0.34060000000000001],[1307160000,0.3382],[1307246400,0.3382],[1307332800,0.3382],[1307419200,0.33250000000000002],[1307505600,0.32650000000000001],[1307592000,0.3276],[1307678400,0.3291],[1307764800,null],[1308024000,0.32379999999999998],[1308110400,0.32990000000000003],[1308196800,0.32290000000000002],[1308283200,null],[1309924800,0.3513],[1310011200,0.35570000000000002],[1310097600,0.3594],[1310184000,0.36220000000000002],[1310270400,0.36220000000000002],[1310356800,0.36220000000000002],[1310443200,0.35610000000000003],[1310529600,0.35680000000000001],[1310616000,0.36170000000000002],[1310702400,0.36130000000000001],[1310788800,0.37109999999999999],[1310875200,0.37109999999999999],[1310961600,0.37109999999999999],[1311048000,0.38240000000000002],[1311134400,0.38590000000000002],[1311220800,0.3962],[1311307200,0.39629999999999999],[1311393600,0.40079999999999999],[1311480000,0.40079999999999999],[1311566400,0.40079999999999999],[1311652800,0.40689999999999998],[1311739200,0.41110000000000002],[1311825600,0.4007],[1311912000,0.39629999999999999],[1311998400,0.39500000000000002],[1312084800,0.39500000000000002],[1312171200,0.39500000000000002],[1312257600,0.4002],[1312344000,0.39300000000000002],[1312430400,0.39939999999999998],[1312516800,0.38290000000000002],[1312603200,0.37759999999999999],[1312689600,0.37759999999999999],[1312776000,0.37759999999999999],[1312862400,0.3599],[1312948800,0.3841],[1313035200,0.37609999999999999],[1313121600,0.38929999999999998],[1313208000,0.39439999999999997],[1313294400,0.39439999999999997],[1313380800,0.39439999999999997],[1313467200,0.3992],[1313553600,0.3947],[1313640000,0.39329999999999998],[1313726400,0.37769999999999998],[1313812800,0.36580000000000001],[1313899200,0.36580000000000001],[1313985600,0.36580000000000001],[1314072000,0.36659999999999998],[1314158400,0.38379999999999997],[1314244800,0.38850000000000001],[1314331200,0.38950000000000001],[1314417600,0.40179999999999999],[1314504000,0.40179999999999999],[1314590400,0.40179999999999999],[1314676800,0.4083],[1314763200,0.4103],[1314849600,0.40789999999999998],[1314936000,0.40189999999999998],[1315022400,0.39700000000000002],[1315108800,0.39700000000000002],[1315195200,0.39700000000000002],[1315281600,0.39700000000000002],[1315368000,0.40389999999999998],[1315454400,0.40620000000000001],[1315540800,0.40679999999999999],[1315627200,0.39800000000000002],[1315713600,0.39800000000000002],[1315800000,0.39800000000000002],[1315886400,0.39960000000000001],[1315972800,0.40439999999999998],[1316059200,0.4078],[1316145600,0.40989999999999999],[1316232000,0.41749999999999998],[1316318400,0.41749999999999998],[1316404800,0.41749999999999998],[1316491200,0.43219999999999997],[1316577600,0.43459999999999999],[1316664000,0.43099999999999999],[1316750400,0.41860000000000003],[1316836800,0.41980000000000001],[1316923200,0.41980000000000001],[1317009600,0.41980000000000001],[1317096000,0.42109999999999997],[1317182400,0.41620000000000001],[1317268800,0.41270000000000001],[1317355200,0.40439999999999998],[1317441600,0.39429999999999998],[1317528000,0.39429999999999998],[1317614400,0.39429999999999998],[1317700800,0.38790000000000002],[1317787200,0.38300000000000001],[1317873600,0.39019999999999999],[1317960000,0.38819999999999999],[1318046400,0.37890000000000001],[1318132800,0.37890000000000001],[1318219200,0.37890000000000001],[1318305600,0.39910000000000001],[1318392000,0.4128],[1318478400,0.41410000000000002],[1318564800,0.41930000000000001],[1318651200,0.43409999999999999],[1318737600,0.43409999999999999],[1318824000,0.43409999999999999],[1318910400,0.43269999999999997],[1318996800,0.43290000000000001],[1319083200,0.40889999999999999],[1319169600,0.4037],[1319256000,0.40089999999999998],[1319342400,0.40089999999999998],[1319428800,0.40089999999999998],[1319515200,0.41460000000000002],[1319601600,0.40460000000000002],[1319688000,0.40450000000000003],[1319774400,0.40670000000000001],[1319860800,0.40720000000000001],[1319947200,0.40720000000000001],[1320033600,0.40720000000000001],[1320120000,0.40699999999999997],[1320206400,0.40200000000000002],[1320292800,0.4037],[1320379200,0.4083],[1320465600,0.40639999999999998],[1320552000,0.40639999999999998],[1320642000,0.40639999999999998],[1320728400,0.40720000000000001],[1320814800,0.4158],[1320901200,0.40749999999999997],[1320987600,0.39529999999999998],[1321074000,0.3947],[1321160400,0.3947],[1321246800,0.3947],[1321333200,0.38840000000000002],[1321419600,0.39829999999999999],[1321506000,0.39479999999999998],[1321592400,0.38569999999999999],[1321678800,0.38090000000000002],[1321765200,0.38090000000000002],[1321851600,0.38090000000000002],[1321938000,0.373],[1322024400,0.38100000000000001],[1322110800,0.37209999999999999],[1322197200,0.37209999999999999],[1322283600,0.36870000000000003],[1322370000,0.36870000000000003],[1322456400,0.36870000000000003],[1322542800,0.38080000000000003],[1322629200,0.37880000000000003],[1322715600,0.3851],[1322802000,0.39050000000000001],[1322888400,0.39240000000000003],[1322974800,0.39240000000000003],[1323061200,0.39240000000000003],[1323147600,0.39579999999999999],[1323234000,0.39150000000000001],[1323320400,0.3886],[1323406800,0.39119999999999999],[1323493200,0.39389999999999997],[1323579600,0.39389999999999997],[1323666000,0.39389999999999997],[1323752400,0.39040000000000002],[1323838800,0.3891],[1323925200,0.37680000000000002],[1324011600,0.37590000000000001],[1324098000,0.37790000000000001],[1324184400,0.37790000000000001],[1324270800,0.37790000000000001],[1324357200,0.38109999999999999],[1324443600,0.39179999999999998],[1324530000,0.39150000000000001],[1324616400,0.3952],[1324702800,0.40050000000000002],[1324789200,0.40050000000000002],[1324875600,0.40050000000000002],[1324962000,0.40050000000000002],[1325048400,0.40389999999999998],[1325134800,0.39989999999999998],[1325221200,0.40229999999999999],[1325307600,0.40279999999999999],[1325394000,0.40279999999999999],[1325480400,0.40279999999999999],[1325566800,0.40279999999999999],[1325653200,0.40949999999999998],[1325739600,0.41349999999999998],[1325826000,0.41599999999999998],[1325912400,0.4209],[1325998800,0.4209],[1326085200,0.4209],[1326171600,0.42130000000000001],[1326258000,0.42120000000000002],[1326344400,0.42059999999999997],[1326430800,0.41770000000000002],[1326517200,0.41739999999999999],[1326603600,0.41739999999999999],[1326690000,0.41739999999999999],[1326776400,0.41739999999999999],[1326862800,0.42380000000000001],[1326949200,0.42420000000000002],[1327035600,0.42509999999999998],[1327122000,0.41299999999999998],[1327208400,0.41299999999999998],[1327294800,0.41299999999999998],[1327381200,0.42080000000000001],[1327467600,0.41049999999999998],[1327554000,0.4395],[1327640400,0.43719999999999998],[1327726800,0.43890000000000001],[1327813200,0.43890000000000001],[1327899600,0.43890000000000001],[1327986000,0.44479999999999997],[1328072400,0.44690000000000002],[1328158800,0.44080000000000003],[1328245200,0.43690000000000001],[1328331600,0.44290000000000002],[1328418000,0.44290000000000002],[1328504400,0.44290000000000002],[1328590800,0.44569999999999999],[1328677200,0.44829999999999998],[1328763600,0.45490000000000003],[1328850000,0.47420000000000001],[1328936400,0.47620000000000001],[1329022800,0.47620000000000001],[1329109200,0.47620000000000001],[1329195600,0.48010000000000003],[1329282000,0.4879],[1329368400,0.47510000000000002],[1329454800,0.47749999999999998],[1329541200,0.47870000000000001],[1329627600,0.47870000000000001],[1329714000,0.47870000000000001],[1329800400,0.47870000000000001],[1329886800,0.49630000000000002],[1329973200,0.4945],[1330059600,0.49469999999999997],[1330146000,0.50080000000000002],[1330232400,0.50080000000000002],[1330318800,0.50080000000000002],[1330405200,0.502],[1330491600,0.51229999999999998],[1330578000,0.51980000000000004],[1330664400,0.52270000000000005],[1330750800,0.52449999999999997],[1330837200,0.52449999999999997],[1330923600,0.52449999999999997],[1331010000,0.5131],[1331096400,0.51070000000000004],[1331182800,0.51060000000000005],[1331269200,0.52139999999999997],[1331355600,0.52270000000000005],[1331442000,0.52270000000000005],[1331524800,0.52270000000000005],[1331611200,0.53039999999999998],[1331697600,0.54369999999999996],[1331784000,0.56640000000000001],[1331870400,0.5615],[1331956800,0.56230000000000002],[1332043200,0.56230000000000002],[1332129600,0.56230000000000002],[1332216000,0.57479999999999998],[1332302400,0.57899999999999996],[1332388800,0.57540000000000002],[1332475200,0.54700000000000004],[1332561600,0.54400000000000004],[1332648000,0.54400000000000004],[1332734400,0.54400000000000004],[1332820800,0.55369999999999997],[1332907200,0.56130000000000002],[1332993600,0.56440000000000001],[1333080000,0.55840000000000001],[1333166400,0.54910000000000003],[1333252800,0.54910000000000003],[1333339200,0.54910000000000003],[1333425600,0.56569999999999998],[1333512000,0.57779999999999998],[1333598400,0.5736],[1333684800,0.58209999999999995],[1333771200,0.58209999999999995],[1333857600,0.58209999999999995],[1333944000,0.58209999999999995],[1334030400,0.58520000000000005],[1334116800,0.58050000000000002],[1334203200,0.57469999999999999],[1334289600,0.57069999999999999],[1334376000,0.55459999999999998],[1334462400,0.55459999999999998],[1334548800,0.55459999999999998],[1334635200,0.53039999999999998],[1334721600,0.55859999999999999],[1334808000,0.55979999999999996],[1334894400,0.54110000000000003],[1334980800,0.52280000000000004],[1335067200,0.52280000000000004],[1335153600,0.52280000000000004],[1335240000,0.52090000000000003],[1335326400,0.51170000000000004],[1335412800,0.55649999999999999],[1335499200,0.54800000000000004],[1335585600,0.54749999999999999],[1335672000,0.54749999999999999],[1335758400,0.54749999999999999],[1335844800,0.53269999999999995],[1335931200,null],[1337659200,0.30690000000000001],[1337745600,null],[1337832000,0.31490000000000001],[1337918400,null],[1338004800,0.30880000000000002],[1338091200,0.30880000000000002],[1338177600,0.30880000000000002],[1338264000,0.30880000000000002],[1338350400,0.31409999999999999],[1338436800,0.3155],[1338523200,0.31409999999999999],[1338609600,0.30559999999999998],[1338696000,0.30559999999999998],[1338782400,0.30559999999999998],[1338868800,0.30730000000000002],[1338955200,0.30449999999999999],[1339041600,0.30599999999999999],[1339128000,0.30669999999999997],[1339214400,0.31030000000000002],[1339300800,0.31030000000000002],[1339387200,0.31030000000000002],[1339473600,0.30859999999999999],[1339560000,0.30940000000000001],[1339646400,0.30669999999999997],[1339732800,null],[1340337600,0.30470000000000003],[1340424000,null],[1341633600,0.32490000000000002],[1341720000,0.32490000000000002],[1341806400,0.32490000000000002],[1341892800,0.32879999999999998],[1341979200,0.32750000000000001],[1342065600,0.3276],[1342152000,0.32600000000000001],[1342238400,0.33069999999999999],[1342324800,0.33069999999999999],[1342411200,0.33069999999999999],[1342497600,0.32990000000000003],[1342584000,0.33000000000000002],[1342670400,0.32769999999999999],[1342756800,0.33329999999999999],[1342843200,0.3301],[1342929600,0.3301],[1343016000,0.3301],[1343102400,0.33129999999999998],[1343188800,0.33000000000000002],[1343275200,null],[1343793600,0.33050000000000002],[1343880000,0.32990000000000003],[1343966400,0.33139999999999997],[1344052800,0.33610000000000001],[1344139200,0.33610000000000001],[1344225600,0.33610000000000001],[1344312000,0.33610000000000001],[1344398400,null],[1344571200,0.33429999999999999],[1344657600,0.3357],[1344744000,0.3357],[1344830400,0.3357],[1344916800,0.34150000000000003],[1345003200,0.34320000000000001],[1345089600,0.34039999999999998],[1345176000,0.34300000000000003],[1345262400,0.34999999999999998],[1345348800,0.34999999999999998],[1345435200,0.34999999999999998],[1345521600,0.36059999999999998],[1345608000,0.35589999999999999],[1345694400,0.3634],[1345780800,0.36020000000000002],[1345867200,0.36009999999999998],[1345953600,0.36009999999999998],[1346040000,0.36009999999999998],[1346126400,0.36680000000000001],[1346212800,0.3649],[1346299200,0.3654],[1346385600,0.36280000000000001],[1346472000,0.36520000000000002],[1346558400,0.36520000000000002],[1346644800,0.36520000000000002],[1346731200,0.36520000000000002],[1346817600,0.36849999999999999],[1346904000,0.36620000000000003],[1346990400,0.36780000000000002],[1347076800,0.372],[1347163200,0.372],[1347249600,0.372],[1347336000,0.36349999999999999],[1347422400,0.36080000000000001],[1347508800,0.36520000000000002],[1347595200,0.37390000000000001],[1347681600,0.37709999999999999],[1347768000,0.37709999999999999],[1347854400,0.37709999999999999],[1347940800,0.38279999999999997],[1348027200,0.38269999999999998],[1348113600,0.38379999999999997],[1348200000,0.38159999999999999],[1348286400,0.38350000000000001],[1348372800,0.38350000000000001],[1348459200,0.38350000000000001],[1348545600,0.37709999999999999],[1348632000,0.37119999999999997],[1348718400,0.36580000000000001],[1348804800,0.37409999999999999],[1348891200,0.36630000000000001],[1348977600,0.36630000000000001],[1349064000,0.36630000000000001],[1349150400,0.36280000000000001],[1349236800,0.36330000000000001],[1349323200,0.373],[1349409600,0.371],[1349496000,0.36430000000000001],[1349582400,0.36430000000000001],[1349668800,0.36430000000000001],[1349755200,null],[1349928000,0.36170000000000002],[1350014400,null],[1350446400,0.37190000000000001],[1350532800,0.3695],[1350619200,null],[1350964800,0.36609999999999998],[1351051200,null],[1367467200,0.30740000000000001],[1367553600,0.3105],[1367640000,0.31280000000000002],[1367726400,0.31280000000000002],[1367812800,0.31280000000000002],[1367899200,0.31809999999999999],[1367985600,0.31990000000000002],[1368072000,0.32490000000000002],[1368158400,0.32079999999999997],[1368244800,null],[1376971200,0.34429999999999999],[1377057600,null],[1398744000,0.37190000000000001],[1398830400,0.37080000000000002],[1398916800,0.37090000000000001],[1399003200,0.31900000000000001],[1399089600,0.32079999999999997],[1399176000,0.32079999999999997],[1399262400,0.32079999999999997],[1399348800,0.32579999999999998],[1399435200,0.32479999999999998],[1399521600,0.3246],[1399608000,0.32400000000000001],[1399694400,0.32200000000000001],[1399780800,0.32200000000000001],[1399867200,0.32200000000000001],[1399953600,null],[1400040000,0.32569999999999999],[1400126400,0.32640000000000002],[1400212800,0.32200000000000001],[1400299200,0.32590000000000002],[1400385600,0.32590000000000002],[1400472000,0.32590000000000002],[1400558400,0.32729999999999998],[1400644800,0.32790000000000002],[1400731200,0.32940000000000003],[1400817600,0.32919999999999999],[1400904000,0.33210000000000001],[1400990400,0.33210000000000001],[1401076800,0.33210000000000001],[1401163200,0.33210000000000001],[1401249600,0.33589999999999998],[1401336000,0.33410000000000001],[1401422400,0.34089999999999998],[1401508800,0.3417],[1401595200,0.3417],[1401681600,0.3417],[1401768000,0.34260000000000002],[1401854400,0.34560000000000002],[1401940800,0.34849999999999998],[1402027200,0.34770000000000001],[1402113600,0.34639999999999999],[1402200000,0.34639999999999999],[1402286400,0.34639999999999999],[1402372800,0.34939999999999999],[1402459200,0.35049999999999998],[1402545600,0.3498],[1402632000,0.34200000000000003],[1402718400,0.3367],[1402804800,0.3367],[1402891200,0.3367],[1402977600,0.3382],[1403064000,0.33789999999999998],[1403150400,0.33939999999999998],[1403236800,0.34010000000000001],[1403323200,0.33660000000000001],[1403409600,0.33660000000000001],[1403496000,0.33660000000000001],[1403582400,0.33679999999999999],[1403668800,0.3347],[1403755200,0.33610000000000001],[1403841600,0.3387],[1403928000,0.34229999999999999],[1404014400,0.34229999999999999],[1404100800,0.34229999999999999],[1404187200,0.3453],[1404273600,0.34620000000000001],[1404360000,0.34520000000000001],[1404446400,0.3473],[1404532800,0.3473],[1404619200,0.3473],[1404705600,0.3473],[1404792000,0.35610000000000003],[1404878400,0.35649999999999998],[1404964800,0.35659999999999997],[1405051200,0.3548],[1405137600,0.35420000000000001],[1405224000,0.35420000000000001],[1405310400,0.35420000000000001],[1405396800,0.35899999999999999],[1405483200,0.35589999999999999],[1405569600,0.35299999999999998],[1405656000,0.3468],[1405742400,0.35049999999999998],[1405828800,0.35049999999999998],[1405915200,0.35049999999999998],[1406001600,0.34860000000000002],[1406088000,0.35070000000000001],[1406174400,0.36599999999999999],[1406260800,0.36459999999999998],[1406347200,0.36940000000000001],[1406433600,0.36940000000000001],[1406520000,0.36940000000000001],[1406606400,0.37409999999999999],[1406692800,0.36909999999999998],[1406779200,0.36630000000000001],[1406865600,0.3548],[1406952000,0.35670000000000002],[1407038400,0.35670000000000002],[1407124800,0.35670000000000002],[1407211200,0.35439999999999999],[1407297600,0.34960000000000002],[1407384000,0.3483],[1407470400,0.3508],[1407556800,0.35360000000000003],[1407643200,0.35360000000000003],[1407729600,0.35360000000000003],[1407816000,0.35599999999999998],[1407902400,0.35659999999999997],[1407988800,0.3609],[1408075200,0.3609],[1408161600,0.36299999999999999],[1408248000,0.36299999999999999],[1408334400,0.36299999999999999],[1408420800,0.3659],[1408507200,0.37069999999999997],[1408593600,0.37080000000000002],[1408680000,0.36880000000000002],[1408766400,0.37119999999999997],[1408852800,0.37119999999999997],[1408939200,0.37119999999999997],[1409025600,0.37180000000000002],[1409112000,0.36659999999999998],[1409198400,0.37169999999999997],[1409284800,0.37219999999999998],[1409371200,0.37130000000000002],[1409457600,0.37130000000000002],[1409544000,0.37130000000000002],[1409630400,0.37130000000000002],[1409716800,0.37319999999999998],[1409803200,0.35799999999999998],[1409889600,0.35659999999999997],[1409976000,0.36020000000000002],[1410062400,0.36020000000000002],[1410148800,0.36020000000000002],[1410235200,0.35570000000000002],[1410321600,0.35539999999999999],[1410408000,0.36520000000000002],[1410494400,0.3659],[1410580800,0.3659],[1410667200,0.3659],[1410753600,0.3659],[1410840000,0.36799999999999999],[1410926400,0.36570000000000003],[1411012800,0.36620000000000003],[1411099200,0.36649999999999999],[1411185600,0.36609999999999998],[1411272000,0.36609999999999998],[1411358400,0.36609999999999998],[1411444800,0.36699999999999999],[1411531200,0.37440000000000001],[1411617600,0.3705],[1411704000,0.35759999999999997],[1411790400,0.36759999999999998],[1411876800,0.36759999999999998],[1411963200,0.36759999999999998],[1412049600,0.36509999999999998],[1412136000,0.36899999999999999],[1412222400,0.36530000000000001],[1412308800,0.3674],[1412395200,0.36799999999999999],[1412481600,0.36799999999999999],[1412568000,0.36799999999999999],[1412654400,0.36959999999999998],[1412740800,0.36659999999999998],[1412827200,0.37240000000000001],[1412913600,0.37559999999999999],[1413000000,0.38030000000000003],[1413086400,0.38030000000000003],[1413172800,0.38030000000000003],[1413259200,0.37619999999999998],[1413345600,0.3735],[1413432000,0.36530000000000001],[1413518400,0.35970000000000002],[1413604800,0.36580000000000001],[1413691200,0.36580000000000001],[1413777600,0.36580000000000001],[1413864000,0.37219999999999998],[1413950400,0.3851],[1414036800,0.38700000000000001],[1414123200,0.38679999999999998],[1414209600,0.38740000000000002],[1414296000,0.38740000000000002],[1414382400,0.38740000000000002],[1414468800,0.3846],[1414555200,0.38779999999999998],[1414641600,0.3891],[1414728000,0.38750000000000001],[1414814400,0.38890000000000002],[1414900800,0.38890000000000002],[1414990800,0.38890000000000002],[1415077200,0.39369999999999999],[1415163600,0.3906],[1415250000,0.39279999999999998],[1415336400,0.39379999999999998],[1415422800,0.39389999999999997],[1415509200,0.39389999999999997],[1415595600,0.39389999999999997],[1415682000,0.39169999999999999],[1415768400,0.39629999999999999],[1415854800,0.40110000000000001],[1415941200,0.4073],[1416027600,0.41160000000000002],[1416114000,0.41160000000000002],[1416200400,0.41160000000000002],[1416286800,0.41339999999999999],[1416373200,0.41799999999999998],[1416459600,0.42130000000000001],[1416546000,0.42520000000000002],[1416632400,0.42670000000000002],[1416718800,0.42670000000000002],[1416805200,0.42670000000000002],[1416891600,0.43219999999999997],[1416978000,0.42749999999999999],[1417064400,0.42799999999999999],[1417150800,0.42799999999999999],[1417237200,0.42649999999999999],[1417323600,0.42649999999999999],[1417410000,0.42649999999999999],[1417496400,0.41160000000000002],[1417582800,0.40660000000000002],[1417669200,0.40849999999999997],[1417755600,0.40670000000000001],[1417842000,0.40010000000000001],[1417928400,0.40010000000000001],[1418014800,0.40010000000000001],[1418101200,0.39389999999999997],[1418187600,0.39700000000000002],[1418274000,0.39229999999999998],[1418360400,0.3896],[1418446800,0.38390000000000002],[1418533200,0.38390000000000002],[1418619600,0.38390000000000002],[1418706000,0.37869999999999998],[1418792400,0.372],[1418878800,0.37959999999999999],[1418965200,0.38929999999999998],[1419051600,0.38990000000000002],[1419138000,0.38990000000000002],[1419224400,0.38990000000000002],[1419310800,0.39169999999999999],[1419397200,0.39090000000000003],[1419483600,0.38740000000000002],[1419570000,0.38740000000000002],[1419656400,0.39529999999999998],[1419742800,0.39529999999999998],[1419829200,0.39529999999999998],[1419915600,0.39639999999999997],[1420002000,0.39229999999999998],[1420088400,0.38400000000000001],[1420174800,0.38400000000000001],[1420261200,0.38040000000000002],[1420347600,0.38040000000000002],[1420434000,0.38040000000000002],[1420520400,0.36820000000000003],[1420606800,0.37230000000000002],[1420693200,0.37590000000000001],[1420779600,0.38769999999999999],[1420866000,0.38679999999999998],[1420952400,0.38679999999999998],[1421038800,0.38679999999999998],[1421125200,0.37790000000000001],[1421211600,0.38129999999999997],[1421298000,0.37669999999999998],[1421384400,0.37219999999999998],[1421470800,0.36720000000000003],[1421557200,0.36720000000000003],[1421643600,0.36720000000000003],[1421730000,0.36720000000000003],[1421816400,0.37509999999999999],[1421902800,0.38040000000000002],[1421989200,0.38740000000000002],[1422075600,0.38729999999999998],[1422162000,0.38729999999999998],[1422248400,0.38729999999999998],[1422334800,0.38950000000000001],[1422421200,0.37780000000000002],[1422507600,0.39879999999999999],[1422594000,0.40760000000000002],[1422680400,0.40529999999999999],[1422766800,0.40529999999999999],[1422853200,0.40529999999999999],[1422939600,0.41149999999999998],[1423026000,0.40989999999999999],[1423112400,0.41020000000000001],[1423198800,0.41349999999999998],[1423285200,0.41039999999999999],[1423371600,0.41039999999999999],[1423458000,0.41039999999999999],[1423544400,0.41599999999999998],[1423630800,0.4224],[1423717200,0.42949999999999999],[1423803600,0.43619999999999998],[1423890000,0.44019999999999998],[1423976400,0.44019999999999998],[1424062800,0.44019999999999998],[1424149200,0.44019999999999998],[1424235600,0.44209999999999999],[1424322000,0.4461],[1424408400,0.4446],[1424494800,0.44900000000000001],[1424581200,0.44900000000000001],[1424667600,0.44900000000000001],[1424754000,0.46500000000000002],[1424840400,0.4597],[1424926800,0.44929999999999998],[1425013200,0.45490000000000003],[1425099600,0.4466],[1425186000,0.4466],[1425272400,0.4466],[1425358800,0.4456],[1425445200,0.45019999999999999],[1425531600,0.4456],[1425618000,0.43909999999999999],[1425704400,0.44009999999999999],[1425790800,0.44009999999999999],[1425873600,0.44009999999999999],[1425960000,0.44159999999999999],[1426046400,0.434],[1426132800,0.42480000000000001],[1426219200,0.435],[1426305600,0.42909999999999998],[1426392000,0.42909999999999998],[1426478400,0.42909999999999998],[1426564800,0.434],[1426651200,0.44219999999999998],[1426737600,0.4496],[1426824000,0.44500000000000001],[1426910400,0.44209999999999999],[1426996800,0.44209999999999999],[1427083200,0.44209999999999999],[1427169600,0.44719999999999999],[1427256000,0.44590000000000002],[1427342400,0.44],[1427428800,0.44419999999999998],[1427515200,0.43790000000000001],[1427601600,0.43790000000000001],[1427688000,0.43790000000000001],[1427774400,0.45119999999999999],[1427860800,0.4415],[1427947200,0.44],[1428033600,0.44500000000000001],[1428120000,0.44500000000000001],[1428206400,0.44500000000000001],[1428292800,0.44500000000000001],[1428379200,0.45479999999999998],[1428465600,0.44679999999999997],[1428552000,0.44419999999999998],[1428638400,0.4451],[1428724800,0.44590000000000002],[1428811200,0.44590000000000002],[1428897600,0.44590000000000002],[1428984000,0.44529999999999997],[1429070400,0.44490000000000002],[1429156800,0.4456],[1429243200,0.44230000000000003],[1429329600,0.43980000000000002],[1429416000,0.43980000000000002],[1429502400,0.43980000000000002],[1429588800,0.45069999999999999],[1429675200,0.44690000000000002],[1429761600,0.45390000000000003],[1429848000,0.45750000000000002],[1429934400,0.46339999999999998],[1430020800,0.46339999999999998],[1430107200,0.46339999999999998],[1430193600,0.47520000000000001],[1430280000,0.46739999999999998],[1430366400,0.46060000000000001],[1430452800,0.45200000000000001],[1430539200,0.29849999999999999],[1430625600,0.29849999999999999],[1430712000,0.29849999999999999],[1430798400,0.29809999999999998],[1430884800,0.29289999999999999],[1430971200,null],[1432267200,0.30669999999999997],[1432353600,0.30859999999999999],[1432440000,0.30859999999999999],[1432526400,0.30859999999999999],[1432612800,0.30859999999999999],[1432699200,0.30120000000000002],[1432785600,0.30509999999999998],[1432872000,0.30399999999999999],[1432958400,null],[1437451200,0.3039],[1437537600,0.30109999999999998],[1437624000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4047],[1115179200,0.41189999999999999],[1115265600,0.41539999999999999],[1115352000,0.40889999999999999],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,0.41320000000000001],[1115784000,0.40770000000000001],[1115870400,0.41670000000000001],[1115956800,0.40760000000000002],[1116043200,0.40350000000000003],[1116129600,0.40350000000000003],[1116216000,0.40350000000000003],[1116302400,0.40529999999999999],[1116388800,0.40679999999999999],[1116475200,0.4143],[1116561600,0.42130000000000001],[1116648000,0.41889999999999999],[1116734400,0.41889999999999999],[1116820800,0.41889999999999999],[1116907200,0.42649999999999999],[1116993600,0.42059999999999997],[1117080000,0.42499999999999999],[1117166400,0.42870000000000003],[1117252800,0.42580000000000001],[1117339200,0.42580000000000001],[1117425600,0.42580000000000001],[1117512000,0.42580000000000001],[1117598400,0.42649999999999999],[1117684800,0.43540000000000001],[1117771200,0.4425],[1117857600,0.42920000000000003],[1117944000,0.42920000000000003],[1118030400,0.42920000000000003],[1118116800,0.43480000000000002],[1118203200,0.437],[1118289600,0.43559999999999999],[1118376000,0.44679999999999997],[1118462400,0.44450000000000001],[1118548800,0.44450000000000001],[1118635200,0.44450000000000001],[1118721600,0.45150000000000001],[1118808000,0.44869999999999999],[1118894400,0.44319999999999998],[1118980800,0.44500000000000001],[1119067200,0.45200000000000001],[1119153600,0.45200000000000001],[1119240000,0.45200000000000001],[1119326400,0.4481],[1119412800,0.42980000000000002],[1119499200,0.42109999999999997],[1119585600,0.40870000000000001],[1119672000,0.41520000000000001],[1119758400,0.41520000000000001],[1119844800,0.41520000000000001],[1119931200,0.42320000000000002],[1120017600,0.42970000000000003],[1120104000,0.43120000000000003],[1120190400,0.438],[1120276800,0.4395],[1120363200,0.4395],[1120449600,0.4395],[1120536000,0.4395],[1120622400,0.44540000000000002],[1120708800,0.4405],[1120795200,0.4476],[1120881600,0.45350000000000001],[1120968000,0.45350000000000001],[1121054400,0.45350000000000001],[1121140800,0.44429999999999997],[1121227200,0.43330000000000002],[1121313600,0.4375],[1121400000,0.43840000000000001],[1121486400,0.4299],[1121572800,0.4299],[1121659200,0.4299],[1121745600,0.43290000000000001],[1121832000,0.4415],[1121918400,0.43070000000000003],[1122004800,0.42699999999999999],[1122091200,0.41139999999999999],[1122177600,0.41139999999999999],[1122264000,0.41139999999999999],[1122350400,null],[1122436800,0.40710000000000002],[1122523200,0.42220000000000002],[1122609600,0.42109999999999997],[1122696000,0.41720000000000002],[1122782400,0.41720000000000002],[1122868800,0.41720000000000002],[1122955200,0.42680000000000001],[1123041600,0.42059999999999997],[1123128000,0.42249999999999999],[1123214400,null],[1126584000,0.41389999999999999],[1126670400,0.41460000000000002],[1126756800,0.41599999999999998],[1126843200,0.42320000000000002],[1126929600,0.4274],[1127016000,0.4274],[1127102400,0.4274],[1127188800,0.42849999999999999],[1127275200,0.42420000000000002],[1127361600,0.42209999999999998],[1127448000,0.43309999999999998],[1127534400,0.43280000000000002],[1127620800,0.43280000000000002],[1127707200,0.43280000000000002],[1127793600,0.4451],[1127880000,0.44540000000000002],[1127966400,0.44059999999999999],[1128052800,0.44379999999999997],[1128139200,0.45379999999999998],[1128225600,0.45379999999999998],[1128312000,0.45379999999999998],[1128398400,0.44080000000000003],[1128484800,0.43530000000000002],[1128571200,0.43180000000000002],[1128657600,0.4294],[1128744000,0.44829999999999998],[1128830400,0.44829999999999998],[1128916800,0.44829999999999998],[1129003200,0.45550000000000002],[1129089600,0.4582],[1129176000,0.44950000000000001],[1129262400,0.44640000000000002],[1129348800,0.45090000000000002],[1129435200,0.45090000000000002],[1129521600,0.45090000000000002],[1129608000,0.4556],[1129694400,0.46450000000000002],[1129780800,0.44209999999999999],[1129867200,0.43419999999999997],[1129953600,0.43940000000000001],[1130040000,0.43940000000000001],[1130126400,0.43940000000000001],[1130212800,0.45569999999999999],[1130299200,0.45590000000000003],[1130385600,0.44640000000000002],[1130472000,0.4365],[1130558400,0.45100000000000001],[1130644800,0.45100000000000001],[1130734800,0.45100000000000001],[1130821200,0.4486],[1130907600,0.45050000000000001],[1130994000,0.46289999999999998],[1131080400,0.47460000000000002],[1131166800,0.45629999999999998],[1131253200,0.45629999999999998],[1131339600,0.45629999999999998],[1131426000,0.45540000000000003],[1131512400,0.47160000000000002],[1131598800,0.4728],[1131685200,0.48010000000000003],[1131771600,0.49740000000000001],[1131858000,0.49740000000000001],[1131944400,0.49740000000000001],[1132030800,0.48070000000000002],[1132117200,0.4778],[1132203600,0.52170000000000005],[1132290000,0.51029999999999998],[1132376400,0.50349999999999995],[1132462800,0.50349999999999995],[1132549200,0.50349999999999995],[1132635600,0.49890000000000001],[1132722000,0.49430000000000002],[1132808400,0.49490000000000001],[1132894800,0.49490000000000001],[1132981200,0.48959999999999998],[1133067600,0.48959999999999998],[1133154000,0.48959999999999998],[1133240400,0.4829],[1133326800,0.48259999999999997],[1133413200,0.46529999999999999],[1133499600,0.48330000000000001],[1133586000,0.49009999999999998],[1133672400,0.49009999999999998],[1133758800,0.49009999999999998],[1133845200,0.49759999999999999],[1133931600,0.48870000000000002],[1134018000,0.48230000000000001],[1134104400,0.48249999999999998],[1134190800,0.47420000000000001],[1134277200,0.47420000000000001],[1134363600,0.47420000000000001],[1134450000,0.47210000000000002],[1134536400,0.4924],[1134622800,0.47739999999999999],[1134709200,0.47199999999999998],[1134795600,0.45619999999999999],[1134882000,0.45619999999999999],[1134968400,0.45619999999999999],[1135054800,0.45900000000000002],[1135141200,0.46800000000000003],[1135227600,0.4874],[1135314000,0.49719999999999998],[1135400400,0.4869],[1135486800,0.4869],[1135573200,0.4869],[1135659600,0.4869],[1135746000,0.48070000000000002],[1135832400,0.47439999999999999],[1135918800,0.47199999999999998],[1136005200,0.47010000000000002],[1136091600,0.47010000000000002],[1136178000,0.47010000000000002],[1136264400,0.47010000000000002],[1136350800,0.48509999999999998],[1136437200,0.48809999999999998],[1136523600,0.49270000000000003],[1136610000,0.49340000000000001],[1136696400,0.49340000000000001],[1136782800,0.49340000000000001],[1136869200,0.49869999999999998],[1136955600,0.4889],[1137042000,0.48480000000000001],[1137128400,0.49819999999999998],[1137214800,0.5081],[1137301200,0.5081],[1137387600,0.5081],[1137474000,0.5081],[1137560400,0.50880000000000003],[1137646800,0.50039999999999996],[1137733200,0.49790000000000001],[1137819600,0.48970000000000002],[1137906000,0.48970000000000002],[1137992400,0.48970000000000002],[1138078800,0.48010000000000003],[1138165200,0.49170000000000003],[1138251600,0.48599999999999999],[1138338000,0.4899],[1138424400,0.49659999999999999],[1138510800,0.49659999999999999],[1138597200,0.49659999999999999],[1138683600,0.48349999999999999],[1138770000,0.50880000000000003],[1138856400,0.50960000000000005],[1138942800,0.51170000000000004],[1139029200,0.51349999999999996],[1139115600,0.51349999999999996],[1139202000,0.51349999999999996],[1139288400,0.50770000000000004],[1139374800,0.50749999999999995],[1139461200,0.49299999999999999],[1139547600,0.4839],[1139634000,0.49030000000000001],[1139720400,0.49030000000000001],[1139806800,0.49030000000000001],[1139893200,0.49540000000000001],[1139979600,0.50139999999999996],[1140066000,0.50460000000000005],[1140152400,0.505],[1140238800,0.50960000000000005],[1140325200,0.50960000000000005],[1140411600,0.50960000000000005],[1140498000,0.50960000000000005],[1140584400,0.50139999999999996],[1140670800,0.51329999999999998],[1140757200,0.50619999999999998],[1140843600,0.50760000000000005],[1140930000,0.50760000000000005],[1141016400,0.50760000000000005],[1141102800,0.51780000000000004],[1141189200,0.51019999999999999],[1141275600,0.49280000000000002],[1141362000,0.49409999999999998],[1141448400,0.48570000000000002],[1141534800,0.48570000000000002],[1141621200,0.48570000000000002],[1141707600,0.48330000000000001],[1141794000,0.48959999999999998],[1141880400,0.50290000000000001],[1141966800,0.50700000000000001],[1142053200,0.51019999999999999],[1142139600,0.51019999999999999],[1142226000,0.51019999999999999],[1142312400,0.5161],[1142398800,0.52400000000000002],[1142485200,0.52980000000000005],[1142571600,0.53069999999999995],[1142658000,0.53449999999999998],[1142744400,0.53449999999999998],[1142830800,0.53449999999999998],[1142917200,0.53110000000000002],[1143003600,0.52969999999999995],[1143090000,0.53369999999999995],[1143176400,0.53139999999999998],[1143262800,0.53149999999999997],[1143349200,0.53149999999999997],[1143435600,0.53149999999999997],[1143522000,0.53449999999999998],[1143608400,0.53200000000000003],[1143694800,0.53210000000000002],[1143781200,0.5282],[1143867600,0.53220000000000001],[1143954000,0.53220000000000001],[1144036800,0.53220000000000001],[1144123200,0.54320000000000002],[1144209600,0.55389999999999995],[1144296000,0.5454],[1144382400,0.52880000000000005],[1144468800,0.52980000000000005],[1144555200,0.52980000000000005],[1144641600,0.52980000000000005],[1144728000,0.53500000000000003],[1144814400,0.52439999999999998],[1144900800,0.52639999999999998],[1144987200,0.52580000000000005],[1145073600,0.52580000000000005],[1145160000,0.52580000000000005],[1145246400,0.52580000000000005],[1145332800,0.52749999999999997],[1145419200,0.52800000000000002],[1145505600,0.55420000000000003],[1145592000,0.55110000000000003],[1145678400,0.54890000000000005],[1145764800,0.54890000000000005],[1145851200,0.54890000000000005],[1145937600,0.54159999999999997],[1146024000,0.52600000000000002],[1146110400,0.48949999999999999],[1146196800,0.48459999999999998],[1146283200,0.49469999999999997],[1146369600,0.49469999999999997],[1146456000,0.49469999999999997],[1146542400,0.40150000000000002],[1146628800,null],[1147752000,0.3911],[1147838400,0.39269999999999999],[1147924800,0.38450000000000001],[1148011200,null],[1148097600,0.37540000000000001],[1148184000,0.37540000000000001],[1148270400,0.37540000000000001],[1148356800,0.37680000000000002],[1148443200,null],[1148529600,0.3861],[1148616000,0.38940000000000002],[1148702400,0.39729999999999999],[1148788800,0.39729999999999999],[1148875200,0.39729999999999999],[1148961600,0.39729999999999999],[1149048000,0.3851],[1149134400,0.39389999999999997],[1149220800,0.40429999999999999],[1149307200,0.40360000000000001],[1149393600,0.40360000000000001],[1149480000,0.40360000000000001],[1149566400,0.38929999999999998],[1149652800,0.3881],[1149739200,0.38940000000000002],[1149825600,0.38800000000000001],[1149912000,0.39439999999999997],[1149998400,0.39439999999999997],[1150084800,0.39439999999999997],[1150171200,0.38879999999999998],[1150257600,0.39400000000000002],[1150344000,0.38990000000000002],[1150430400,0.40129999999999999],[1150516800,0.39860000000000001],[1150603200,0.39860000000000001],[1150689600,0.39860000000000001],[1150776000,0.38650000000000001],[1150862400,0.38090000000000002],[1150948800,0.3886],[1151035200,0.38219999999999998],[1151121600,0.38869999999999999],[1151208000,0.38869999999999999],[1151294400,0.38869999999999999],[1151380800,0.3886],[1151467200,0.38740000000000002],[1151553600,0.39479999999999998],[1151640000,0.41610000000000003],[1151726400,0.41599999999999998],[1151812800,0.41599999999999998],[1151899200,0.41599999999999998],[1151985600,0.41610000000000003],[1152072000,0.41610000000000003],[1152158400,0.41660000000000003],[1152244800,0.4219],[1152331200,0.42649999999999999],[1152417600,0.42649999999999999],[1152504000,0.42649999999999999],[1152590400,0.43540000000000001],[1152676800,0.43659999999999999],[1152763200,0.44],[1152849600,0.43530000000000002],[1152936000,0.4274],[1153022400,0.4274],[1153108800,0.4274],[1153195200,0.4219],[1153281600,0.42680000000000001],[1153368000,0.4335],[1153454400,0.4214],[1153540800,0.4224],[1153627200,0.4224],[1153713600,0.4224],[1153800000,0.42630000000000001],[1153886400,0.43619999999999998],[1153972800,0.4355],[1154059200,0.42580000000000001],[1154145600,0.43070000000000003],[1154232000,0.43070000000000003],[1154318400,0.43070000000000003],[1154404800,0.42209999999999998],[1154491200,0.41889999999999999],[1154577600,0.42120000000000002],[1154664000,0.42170000000000002],[1154750400,0.41820000000000002],[1154836800,0.41820000000000002],[1154923200,0.41820000000000002],[1155009600,0.42159999999999997],[1155096000,0.42009999999999997],[1155182400,0.41999999999999998],[1155268800,0.4204],[1155355200,0.4239],[1155441600,0.4239],[1155528000,0.4239],[1155614400,0.41749999999999998],[1155700800,0.41999999999999998],[1155787200,0.43130000000000002],[1155873600,0.43090000000000001],[1155960000,0.4279],[1156046400,0.4279],[1156132800,0.4279],[1156219200,0.42720000000000002],[1156305600,0.42609999999999998],[1156392000,0.4249],[1156478400,0.42809999999999998],[1156564800,0.42370000000000002],[1156651200,0.42370000000000002],[1156737600,0.42370000000000002],[1156824000,0.43120000000000003],[1156910400,0.4234],[1156996800,0.41999999999999998],[1157083200,0.42080000000000001],[1157169600,0.42309999999999998],[1157256000,0.42309999999999998],[1157342400,0.42309999999999998],[1157428800,0.42309999999999998],[1157515200,0.42080000000000001],[1157601600,0.41360000000000002],[1157688000,0.4128],[1157774400,0.42549999999999999],[1157860800,0.42549999999999999],[1157947200,0.42549999999999999],[1158033600,0.42180000000000001],[1158120000,0.42149999999999999],[1158206400,0.42109999999999997],[1158292800,0.41930000000000001],[1158379200,0.42870000000000003],[1158465600,0.42870000000000003],[1158552000,0.42870000000000003],[1158638400,0.4294],[1158724800,0.42970000000000003],[1158811200,0.42730000000000001],[1158897600,0.42649999999999999],[1158984000,0.43190000000000001],[1159070400,0.43190000000000001],[1159156800,0.43190000000000001],[1159243200,0.4395],[1159329600,0.44700000000000001],[1159416000,0.45200000000000001],[1159502400,0.46289999999999998],[1159588800,0.46689999999999998],[1159675200,0.46689999999999998],[1159761600,0.46689999999999998],[1159848000,0.43480000000000002],[1159934400,0.41820000000000002],[1160020800,0.43070000000000003],[1160107200,0.43719999999999998],[1160193600,0.43630000000000002],[1160280000,0.43630000000000002],[1160366400,0.43630000000000002],[1160452800,0.43530000000000002],[1160539200,0.43669999999999998],[1160625600,0.437],[1160712000,0.44679999999999997],[1160798400,0.44600000000000001],[1160884800,0.44600000000000001],[1160971200,0.44600000000000001],[1161057600,0.4491],[1161144000,0.45079999999999998],[1161230400,0.44950000000000001],[1161316800,0.45929999999999999],[1161403200,0.45979999999999999],[1161489600,0.45979999999999999],[1161576000,0.45979999999999999],[1161662400,0.46439999999999998],[1161748800,0.46229999999999999],[1161835200,0.45879999999999999],[1161921600,0.46879999999999999],[1162008000,0.46000000000000002],[1162094400,0.46000000000000002],[1162184400,0.46000000000000002],[1162270800,0.46539999999999998],[1162357200,0.4622],[1162443600,0.45369999999999999],[1162530000,0.45829999999999999],[1162616400,0.45590000000000003],[1162702800,0.45590000000000003],[1162789200,0.45590000000000003],[1162875600,0.45929999999999999],[1162962000,0.46450000000000002],[1163048400,0.46150000000000002],[1163134800,0.45269999999999999],[1163221200,0.45050000000000001],[1163307600,0.45050000000000001],[1163394000,0.45050000000000001],[1163480400,0.44879999999999998],[1163566800,0.45350000000000001],[1163653200,0.4541],[1163739600,0.45829999999999999],[1163826000,0.46700000000000003],[1163912400,0.46700000000000003],[1163998800,0.46700000000000003],[1164085200,0.46310000000000001],[1164171600,0.4556],[1164258000,0.44890000000000002],[1164344400,0.44890000000000002],[1164430800,0.44800000000000001],[1164517200,0.44800000000000001],[1164603600,0.44800000000000001],[1164690000,0.44400000000000001],[1164776400,0.45200000000000001],[1164862800,0.45660000000000001],[1164949200,0.45240000000000002],[1165035600,0.44769999999999999],[1165122000,0.44769999999999999],[1165208400,0.44769999999999999],[1165294800,0.46110000000000001],[1165381200,0.46079999999999999],[1165467600,0.46250000000000002],[1165554000,0.45479999999999998],[1165640400,0.44940000000000002],[1165726800,0.44940000000000002],[1165813200,0.44940000000000002],[1165899600,0.44419999999999998],[1165986000,0.44280000000000003],[1166072400,0.43590000000000001],[1166158800,0.43240000000000001],[1166245200,0.44030000000000002],[1166331600,0.44030000000000002],[1166418000,0.44030000000000002],[1166504400,0.43569999999999998],[1166590800,0.4425],[1166677200,0.4405],[1166763600,0.44290000000000002],[1166850000,0.43519999999999998],[1166936400,0.43519999999999998],[1167022800,0.43519999999999998],[1167109200,0.43519999999999998],[1167195600,0.43790000000000001],[1167282000,0.4451],[1167368400,0.44119999999999998],[1167454800,0.437],[1167541200,0.437],[1167627600,0.437],[1167714000,0.437],[1167800400,0.437],[1167886800,0.42409999999999998],[1167973200,0.42949999999999999],[1168059600,0.43099999999999999],[1168146000,0.43099999999999999],[1168232400,0.43099999999999999],[1168318800,0.43159999999999998],[1168405200,0.43469999999999998],[1168491600,0.43219999999999997],[1168578000,0.44319999999999998],[1168664400,0.44359999999999999],[1168750800,0.44359999999999999],[1168837200,0.44359999999999999],[1168923600,0.44359999999999999],[1169010000,0.44429999999999997],[1169096400,0.4451],[1169182800,0.44579999999999997],[1169269200,0.44190000000000002],[1169355600,0.44190000000000002],[1169442000,0.44190000000000002],[1169528400,0.43440000000000001],[1169614800,0.43509999999999999],[1169701200,0.43819999999999998],[1169787600,0.43430000000000002],[1169874000,0.42699999999999999],[1169960400,0.42699999999999999],[1170046800,0.42699999999999999],[1170133200,0.42809999999999998],[1170219600,0.42949999999999999],[1170306000,0.43859999999999999],[1170392400,0.48659999999999998],[1170478800,0.4824],[1170565200,0.4824],[1170651600,0.4824],[1170738000,0.47910000000000003],[1170824400,0.48330000000000001],[1170910800,0.48999999999999999],[1170997200,0.49009999999999998],[1171083600,0.48309999999999997],[1171170000,0.48309999999999997],[1171256400,0.48309999999999997],[1171342800,0.48120000000000002],[1171429200,0.47970000000000002],[1171515600,0.48920000000000002],[1171602000,0.49299999999999999],[1171688400,0.49259999999999998],[1171774800,0.49259999999999998],[1171861200,0.49259999999999998],[1171947600,0.49259999999999998],[1172034000,0.50080000000000002],[1172120400,0.51400000000000001],[1172206800,0.5121],[1172293200,0.5111],[1172379600,0.5111],[1172466000,0.5111],[1172552400,0.51449999999999996],[1172638800,0.49120000000000003],[1172725200,0.49990000000000001],[1172811600,0.49609999999999999],[1172898000,0.49619999999999997],[1172984400,0.49619999999999997],[1173070800,0.49619999999999997],[1173157200,0.49330000000000002],[1173243600,0.4975],[1173330000,0.49230000000000002],[1173416400,0.49359999999999998],[1173502800,0.49559999999999998],[1173589200,0.49559999999999998],[1173672000,0.49559999999999998],[1173758400,0.49880000000000002],[1173844800,0.48520000000000002],[1173931200,0.49180000000000001],[1174017600,0.48959999999999998],[1174104000,0.48430000000000001],[1174190400,0.48430000000000001],[1174276800,0.48430000000000001],[1174363200,0.49619999999999997],[1174449600,0.50939999999999996],[1174536000,0.52159999999999995],[1174622400,0.52700000000000002],[1174708800,0.52659999999999996],[1174795200,0.52659999999999996],[1174881600,0.52659999999999996],[1174968000,0.53169999999999995],[1175054400,0.52559999999999996],[1175140800,0.52569999999999995],[1175227200,0.53400000000000003],[1175313600,0.5343],[1175400000,0.5343],[1175486400,0.5343],[1175572800,0.53659999999999997],[1175659200,0.54579999999999995],[1175745600,0.54349999999999998],[1175832000,0.54330000000000001],[1175918400,0.54330000000000001],[1176004800,0.54330000000000001],[1176091200,0.54330000000000001],[1176177600,0.54049999999999998],[1176264000,0.53810000000000002],[1176350400,0.53139999999999998],[1176436800,0.54530000000000001],[1176523200,0.54059999999999997],[1176609600,0.54059999999999997],[1176696000,0.54059999999999997],[1176782400,0.55189999999999995],[1176868800,0.55069999999999997],[1176955200,0.5454],[1177041600,0.56910000000000005],[1177128000,0.57130000000000003],[1177214400,0.57130000000000003],[1177300800,0.57130000000000003],[1177387200,0.57879999999999998],[1177473600,0.57920000000000005],[1177560000,0.58799999999999997],[1177646400,0.59119999999999995],[1177732800,0.58050000000000002],[1177819200,0.58050000000000002],[1177905600,0.58050000000000002],[1177992000,0.57640000000000002],[1178078400,0.3931],[1178164800,0.39779999999999999],[1178251200,null],[1193284800,0.53580000000000005],[1193371200,0.54810000000000003],[1193457600,0.55569999999999997],[1193544000,0.55569999999999997],[1193630400,0.55569999999999997],[1193716800,0.55579999999999996],[1193803200,0.5494],[1193889600,0.56020000000000003],[1193976000,0.55579999999999996],[1194062400,0.57050000000000001],[1194148800,0.57050000000000001],[1194238800,0.57050000000000001],[1194325200,0.57440000000000002],[1194411600,0.57950000000000002],[1194498000,0.54269999999999996],[1194584400,0.54010000000000002],[1194670800,0.51719999999999999],[1194757200,0.51719999999999999],[1194843600,0.51719999999999999],[1194930000,0.49480000000000002],[1195016400,0.50890000000000002],[1195102800,0.52059999999999995],[1195189200,0.51149999999999995],[1195275600,0.52510000000000001],[1195362000,0.52510000000000001],[1195448400,0.52510000000000001],[1195534800,0.51039999999999996],[1195621200,0.52159999999999995],[1195707600,0.5101],[1195794000,0.5101],[1195880400,0.51149999999999995],[1195966800,0.51149999999999995],[1196053200,0.51149999999999995],[1196139600,0.496],[1196226000,0.53169999999999995],[1196312400,0.55549999999999999],[1196398800,0.55110000000000003],[1196485200,0.56469999999999998],[1196571600,0.56469999999999998],[1196658000,0.56469999999999998],[1196744400,0.56320000000000003],[1196830800,0.55810000000000004],[1196917200,0.57499999999999996],[1197003600,0.5867],[1197090000,0.58140000000000003],[1197176400,0.58140000000000003],[1197262800,0.58140000000000003],[1197349200,0.59030000000000005],[1197435600,0.55969999999999998],[1197522000,0.57130000000000003],[1197608400,0.57110000000000005],[1197694800,0.5716],[1197781200,0.5716],[1197867600,0.5716],[1197954000,0.55800000000000005],[1198040400,0.56169999999999998],[1198126800,0.56540000000000001],[1198213200,0.57110000000000005],[1198299600,0.58689999999999998],[1198386000,0.58689999999999998],[1198472400,0.58689999999999998],[1198558800,0.59419999999999995],[1198645200,0.59419999999999995],[1198731600,0.59589999999999999],[1198818000,0.5837],[1198904400,0.58940000000000003],[1198990800,0.58940000000000003],[1199077200,0.58940000000000003],[1199163600,0.57820000000000005],[1199250000,0.57820000000000005],[1199336400,0.56840000000000002],[1199422800,0.59940000000000004],[1199509200,0.58389999999999997],[1199595600,0.58389999999999997],[1199682000,0.58389999999999997],[1199768400,0.60309999999999997],[1199854800,0.58919999999999995],[1199941200,0.60819999999999996],[1200027600,0.60289999999999999],[1200114000,0.61219999999999997],[1200200400,0.61219999999999997],[1200286800,0.61219999999999997],[1200373200,0.61170000000000002],[1200459600,0.59299999999999997],[1200546000,0.5806],[1200632400,0.56469999999999998],[1200718800,0.54900000000000004],[1200805200,0.54900000000000004],[1200891600,0.54900000000000004],[1200978000,0.54900000000000004],[1201064400,0.53100000000000003],[1201150800,0.53149999999999997],[1201237200,0.55120000000000002],[1201323600,0.52010000000000001],[1201410000,0.52010000000000001],[1201496400,0.52010000000000001],[1201582800,0.51839999999999997],[1201669200,0.52239999999999998],[1201755600,0.53120000000000001],[1201842000,0.56510000000000005],[1201928400,0.5706],[1202014800,0.5706],[1202101200,0.5706],[1202187600,0.57099999999999995],[1202274000,0.5423],[1202360400,0.54490000000000005],[1202446800,0.54259999999999997],[1202533200,0.55010000000000003],[1202619600,0.55010000000000003],[1202706000,0.55010000000000003],[1202792400,0.55759999999999998],[1202878800,0.56420000000000003],[1202965200,0.57379999999999998],[1203051600,0.56179999999999997],[1203138000,0.5645],[1203224400,0.5645],[1203310800,0.5645],[1203397200,0.5645],[1203483600,0.57699999999999996],[1203570000,0.58079999999999998],[1203656400,0.55559999999999998],[1203742800,0.54379999999999995],[1203829200,0.54379999999999995],[1203915600,0.54379999999999995],[1204002000,0.55410000000000004],[1204088400,0.55810000000000004],[1204174800,0.55230000000000001],[1204261200,0.57999999999999996],[1204347600,0.59870000000000001],[1204434000,0.59870000000000001],[1204520400,0.59870000000000001],[1204606800,0.61660000000000004],[1204693200,0.62329999999999997],[1204779600,0.62360000000000004],[1204866000,0.60760000000000003],[1204952400,0.61260000000000003],[1205038800,0.61260000000000003],[1205121600,0.61260000000000003],[1205208000,0.57489999999999997],[1205294400,0.59699999999999998],[1205380800,0.61070000000000002],[1205467200,0.61680000000000001],[1205553600,0.60199999999999998],[1205640000,0.60199999999999998],[1205726400,0.60199999999999998],[1205812800,0.58979999999999999],[1205899200,0.61280000000000001],[1205985600,0.61209999999999998],[1206072000,0.62839999999999996],[1206158400,0.62839999999999996],[1206244800,0.62839999999999996],[1206331200,0.62839999999999996],[1206417600,0.65010000000000001],[1206504000,0.67220000000000002],[1206590400,0.66769999999999996],[1206676800,0.6613],[1206763200,0.65429999999999999],[1206849600,0.65429999999999999],[1206936000,0.65429999999999999],[1207022400,0.67179999999999995],[1207108800,0.69779999999999998],[1207195200,0.6825],[1207281600,0.68400000000000005],[1207368000,0.6925],[1207454400,0.6925],[1207540800,0.6925],[1207627200,0.69199999999999995],[1207713600,0.68989999999999996],[1207800000,0.67600000000000005],[1207886400,0.6744],[1207972800,0.65639999999999998],[1208059200,0.65639999999999998],[1208145600,0.65639999999999998],[1208232000,0.66110000000000002],[1208318400,0.6744],[1208404800,0.69120000000000004],[1208491200,0.66339999999999999],[1208577600,0.68469999999999998],[1208664000,0.68469999999999998],[1208750400,0.68469999999999998],[1208836800,0.69130000000000003],[1208923200,0.6714],[1209009600,0.65169999999999995],[1209096000,0.63959999999999995],[1209182400,0.65329999999999999],[1209268800,0.65329999999999999],[1209355200,0.65329999999999999],[1209441600,0.66479999999999995],[1209528000,0.64959999999999996],[1209614400,0.64629999999999999],[1209700800,0.39329999999999998],[1209787200,0.39989999999999998],[1209873600,0.39989999999999998],[1209960000,0.39989999999999998],[1210046400,0.40210000000000001],[1210132800,0.4052],[1210219200,0.40060000000000001],[1210305600,0.40949999999999998],[1210392000,0.40770000000000001],[1210478400,0.40770000000000001],[1210564800,0.40770000000000001],[1210651200,0.41610000000000003],[1210737600,null],[1212120000,0.4244],[1212206400,0.42259999999999998],[1212292800,0.42259999999999998],[1212379200,0.42259999999999998],[1212465600,0.4209],[1212552000,0.4274],[1212638400,0.43219999999999997],[1212724800,0.43340000000000001],[1212811200,0.42149999999999999],[1212897600,0.42149999999999999],[1212984000,0.42149999999999999],[1213070400,null],[1214280000,0.43090000000000001],[1214366400,0.42880000000000001],[1214452800,0.42449999999999999],[1214539200,0.41110000000000002],[1214625600,0.41249999999999998],[1214712000,0.41249999999999998],[1214798400,0.41249999999999998],[1214884800,0.40550000000000003],[1214971200,0.40039999999999998],[1215057600,0.38779999999999998],[1215144000,0.38779999999999998],[1215230400,0.38779999999999998],[1215316800,0.38779999999999998],[1215403200,0.38779999999999998],[1215489600,0.39560000000000001],[1215576000,0.41049999999999998],[1215662400,0.41520000000000001],[1215748800,0.41930000000000001],[1215835200,0.41070000000000001],[1215921600,0.41070000000000001],[1216008000,0.41070000000000001],[1216094400,0.41289999999999999],[1216180800,0.42180000000000001],[1216267200,0.41699999999999998],[1216353600,0.41620000000000001],[1216440000,null],[1216872000,0.40260000000000001],[1216958400,0.4047],[1217044800,0.41770000000000002],[1217131200,0.41770000000000002],[1217217600,0.41770000000000002],[1217304000,0.40550000000000003],[1217390400,0.41189999999999999],[1217476800,0.4143],[1217563200,0.40839999999999999],[1217649600,0.40460000000000002],[1217736000,0.40460000000000002],[1217822400,0.40460000000000002],[1217908800,0.40189999999999998],[1217995200,0.41270000000000001],[1218081600,0.42770000000000002],[1218168000,0.4209],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.42120000000000002],[1218600000,0.42649999999999999],[1218686400,0.4264],[1218772800,0.42470000000000002],[1218859200,0.42130000000000001],[1218945600,0.42130000000000001],[1219032000,0.42130000000000001],[1219118400,0.4199],[1219204800,0.41599999999999998],[1219291200,0.4153],[1219377600,0.41599999999999998],[1219464000,0.41539999999999999],[1219550400,0.41539999999999999],[1219636800,0.41539999999999999],[1219723200,0.4073],[1219809600,0.41299999999999998],[1219896000,0.41420000000000001],[1219982400,null],[1223092800,0.34329999999999999],[1223179200,0.34329999999999999],[1223265600,0.34329999999999999],[1223352000,null],[1223438400,0.30769999999999997],[1223524800,0.31790000000000002],[1223611200,0.31109999999999999],[1223697600,0.29110000000000003],[1223784000,0.29110000000000003],[1223870400,0.29110000000000003],[1223956800,0.33439999999999998],[1224043200,0.32150000000000001],[1224129600,0.29509999999999997],[1224216000,0.32079999999999997],[1224302400,0.3357],[1224388800,0.3357],[1224475200,0.3357],[1224561600,0.36420000000000002],[1224648000,0.36009999999999998],[1224734400,0.36149999999999999],[1224820800,0.35959999999999998],[1224907200,0.34110000000000001],[1224993600,0.34110000000000001],[1225080000,0.34110000000000001],[1225166400,0.33110000000000001],[1225252800,0.35560000000000003],[1225339200,0.36509999999999998],[1225425600,0.37269999999999998],[1225512000,0.36280000000000001],[1225598400,0.36280000000000001],[1225688400,0.36280000000000001],[1225774800,0.37319999999999998],[1225861200,0.37240000000000001],[1225947600,0.35809999999999997],[1226034000,0.3518],[1226120400,0.35930000000000001],[1226206800,0.35930000000000001],[1226293200,0.35930000000000001],[1226379600,0.36059999999999998],[1226466000,0.35339999999999999],[1226552400,0.36109999999999998],[1226638800,0.3866],[1226725200,0.38790000000000002],[1226811600,0.38790000000000002],[1226898000,0.38790000000000002],[1226984400,0.3795],[1227070800,0.37440000000000001],[1227157200,0.35820000000000002],[1227243600,0.34179999999999999],[1227330000,0.34320000000000001],[1227416400,0.34320000000000001],[1227502800,0.34320000000000001],[1227589200,0.35210000000000002],[1227675600,0.36359999999999998],[1227762000,0.36969999999999997],[1227848400,0.36969999999999997],[1227934800,0.36620000000000003],[1228021200,0.36620000000000003],[1228107600,0.36620000000000003],[1228194000,0.3478],[1228280400,0.36080000000000001],[1228366800,0.37919999999999998],[1228453200,0.37390000000000001],[1228539600,0.39140000000000003],[1228626000,0.39140000000000003],[1228712400,0.39140000000000003],[1228798800,0.38640000000000002],[1228885200,0.36980000000000002],[1228971600,0.37780000000000002],[1229058000,0.36370000000000002],[1229144400,0.36780000000000002],[1229230800,0.36780000000000002],[1229317200,0.36780000000000002],[1229403600,0.36470000000000002],[1229490000,0.39389999999999997],[1229576400,0.39029999999999998],[1229662800,0.3967],[1229749200,0.3992],[1229835600,0.3992],[1229922000,0.3992],[1230008400,0.40660000000000002],[1230094800,0.40510000000000002],[1230181200,0.4088],[1230267600,0.4088],[1230354000,0.40510000000000002],[1230440400,0.40510000000000002],[1230526800,0.40510000000000002],[1230613200,0.40550000000000003],[1230699600,0.4148],[1230786000,0.41160000000000002],[1230872400,0.41160000000000002],[1230958800,0.4199],[1231045200,0.4199],[1231131600,0.4199],[1231218000,0.40910000000000002],[1231304400,0.39300000000000002],[1231390800,0.3861],[1231477200,0.3836],[1231563600,0.37769999999999998],[1231650000,0.37769999999999998],[1231736400,0.37769999999999998],[1231822800,0.37709999999999999],[1231909200,0.38300000000000001],[1231995600,0.3775],[1232082000,0.38219999999999998],[1232168400,0.38440000000000002],[1232254800,0.38440000000000002],[1232341200,0.38440000000000002],[1232427600,0.38440000000000002],[1232514000,0.3775],[1232600400,0.39489999999999997],[1232686800,0.39229999999999998],[1232773200,0.38569999999999999],[1232859600,0.38569999999999999],[1232946000,0.38569999999999999],[1233032400,0.38519999999999999],[1233118800,0.38090000000000002],[1233205200,0.39950000000000002],[1233291600,0.40050000000000002],[1233378000,0.40110000000000001],[1233464400,0.40110000000000001],[1233550800,0.40110000000000001],[1233637200,0.40589999999999998],[1233723600,0.4128],[1233810000,0.40739999999999998],[1233896400,0.41049999999999998],[1233982800,0.40949999999999998],[1234069200,0.40949999999999998],[1234155600,0.40949999999999998],[1234242000,0.40229999999999999],[1234328400,0.3891],[1234414800,0.39100000000000001],[1234501200,0.39450000000000002],[1234587600,0.39179999999999998],[1234674000,0.39179999999999998],[1234760400,0.39179999999999998],[1234846800,0.39179999999999998],[1234933200,0.379],[1235019600,0.38919999999999999],[1235106000,0.38669999999999999],[1235192400,0.39700000000000002],[1235278800,0.39700000000000002],[1235365200,0.39700000000000002],[1235451600,0.38729999999999998],[1235538000,0.39760000000000001],[1235624400,0.39090000000000003],[1235710800,0.37380000000000002],[1235797200,0.35349999999999998],[1235883600,0.35349999999999998],[1235970000,0.35349999999999998],[1236056400,0.34849999999999998],[1236142800,0.35699999999999998],[1236229200,0.36009999999999998],[1236315600,0.3468],[1236402000,0.35020000000000001],[1236488400,0.35020000000000001],[1236571200,0.35020000000000001],[1236657600,0.34810000000000002],[1236744000,0.35370000000000001],[1236830400,0.35170000000000001],[1236916800,0.3498],[1237003200,0.35759999999999997],[1237089600,0.35759999999999997],[1237176000,0.35759999999999997],[1237262400,0.35099999999999998],[1237348800,0.36399999999999999],[1237435200,0.35420000000000001],[1237521600,0.34889999999999999],[1237608000,0.3508],[1237694400,0.3508],[1237780800,0.3508],[1237867200,0.3609],[1237953600,0.35449999999999998],[1238040000,0.3488],[1238126400,0.3478],[1238212800,0.35420000000000001],[1238299200,0.35420000000000001],[1238385600,0.35420000000000001],[1238472000,0.36399999999999999],[1238558400,0.37080000000000002],[1238644800,0.35909999999999997],[1238731200,0.3579],[1238817600,0.37890000000000001],[1238904000,0.37890000000000001],[1238990400,0.37890000000000001],[1239076800,0.39050000000000001],[1239163200,0.3851],[1239249600,0.3836],[1239336000,0.38669999999999999],[1239422400,0.38669999999999999],[1239508800,0.38669999999999999],[1239595200,0.38669999999999999],[1239681600,0.38600000000000001],[1239768000,0.37719999999999998],[1239854400,0.3589],[1239940800,0.35880000000000001],[1240027200,0.35670000000000002],[1240113600,0.35670000000000002],[1240200000,0.35670000000000002],[1240286400,0.35239999999999999],[1240372800,0.35110000000000002],[1240459200,0.37530000000000002],[1240545600,0.37290000000000001],[1240632000,0.37590000000000001],[1240718400,0.37590000000000001],[1240804800,0.37590000000000001],[1240891200,0.38929999999999998],[1240977600,0.38740000000000002],[1241064000,0.37840000000000001],[1241150400,0.36430000000000001],[1241236800,null],[1556769600,0.31140000000000001],[1556856000,0.31280000000000002],[1556942400,0.3236],[1557028800,0.3236],[1557115200,0.3236],[1557201600,0.32690000000000002],[1557288000,0.32079999999999997],[1557374400,0.31890000000000002],[1557460800,0.3231],[1557547200,0.3236],[1557633600,0.3236],[1557720000,0.3236],[1557806400,0.32219999999999999],[1557892800,0.32519999999999999],[1557979200,0.32600000000000001],[1558065600,0.33069999999999999],[1558152000,0.33400000000000002],[1558238400,0.33400000000000002],[1558324800,0.33400000000000002],[1558411200,0.33460000000000001],[1558497600,0.33550000000000002],[1558584000,0.33729999999999999],[1558670400,0.34139999999999998],[1558756800,0.34010000000000001],[1558843200,0.34010000000000001],[1558929600,0.34010000000000001],[1559016000,0.34010000000000001],[1559102400,0.32590000000000002],[1559188800,0.32250000000000001],[1559275200,0.3231],[1559361600,0.32129999999999997],[1559448000,0.32129999999999997],[1559534400,0.32129999999999997],[1559620800,0.3271],[1559707200,0.32819999999999999],[1559793600,null],[1560225600,0.34350000000000003],[1560312000,0.3427],[1560398400,0.34799999999999998],[1560484800,0.3518],[1560571200,0.35120000000000001],[1560657600,0.35120000000000001],[1560744000,0.35120000000000001],[1560830400,0.3528],[1560916800,0.35449999999999998],[1561003200,0.35460000000000003],[1561089600,0.35709999999999997],[1561176000,0.36080000000000001],[1561262400,0.36080000000000001],[1561348800,0.36080000000000001],[1561435200,0.3599],[1561521600,0.35830000000000001],[1561608000,0.3468],[1561694400,0.34820000000000001],[1561780800,0.35170000000000001],[1561867200,0.35170000000000001],[1561953600,0.35170000000000001],[1562040000,0.35120000000000001],[1562126400,0.35799999999999998],[1562212800,0.35749999999999998],[1562299200,0.35749999999999998],[1562385600,0.35759999999999997],[1562472000,0.35759999999999997],[1562558400,0.35759999999999997],[1562644800,0.35560000000000003],[1562731200,0.35599999999999998],[1562817600,0.35470000000000002],[1562904000,null],[1563249600,0.36030000000000001],[1563336000,0.35560000000000003],[1563422400,null],[1568260800,0.34200000000000003],[1568347200,null],[1582779600,0.3755],[1582866000,0.3669],[1582952400,0.3463],[1583038800,0.3463],[1583125200,0.3463],[1583211600,0.37840000000000001],[1583298000,0.37509999999999999],[1583384400,0.38279999999999997],[1583470800,0.38019999999999998],[1583557200,0.4027],[1583643600,0.4027],[1583726400,0.4027],[1583812800,0.36980000000000002],[1583899200,0.3634],[1583985600,0.36969999999999997],[1584072000,0.35270000000000001],[1584158400,0.35770000000000002],[1584244800,0.35770000000000002],[1584331200,0.35770000000000002],[1584417600,0.35339999999999999],[1584504000,0.38369999999999999],[1584590400,0.40770000000000001],[1584676800,0.39679999999999999],[1584763200,0.3695],[1584849600,0.3695],[1584936000,0.3695],[1585022400,0.3604],[1585108800,0.36940000000000001],[1585195200,0.35199999999999998],[1585281600,0.37219999999999998],[1585368000,0.37040000000000001],[1585454400,0.37040000000000001],[1585540800,0.37040000000000001],[1585627200,0.38500000000000001],[1585713600,0.37719999999999998],[1585800000,0.36809999999999998],[1585886400,0.3921],[1585972800,0.39910000000000001],[1586059200,0.39910000000000001],[1586145600,0.39910000000000001],[1586232000,0.39529999999999998],[1586318400,0.38140000000000002],[1586404800,0.38419999999999999],[1586491200,0.38279999999999997],[1586577600,0.38279999999999997],[1586664000,0.38279999999999997],[1586750400,0.38279999999999997],[1586836800,0.38900000000000001],[1586923200,0.39979999999999999],[1587009600,0.38579999999999998],[1587096000,0.3911],[1587182400,0.42799999999999999],[1587268800,0.42799999999999999],[1587355200,0.42799999999999999],[1587441600,0.41020000000000001],[1587528000,0.39839999999999998],[1587614400,0.4128],[1587700800,0.39660000000000001],[1587787200,0.3987],[1587873600,0.3987],[1587960000,0.3987],[1588046400,0.39989999999999998],[1588132800,0.3967],[1588219200,0.41909999999999997],[1588305600,0.4264],[1588392000,null],[1620100800,0.3498],[1620187200,0.3508],[1620273600,0.3533],[1620360000,0.34989999999999999],[1620446400,0.34989999999999999],[1620532800,0.34989999999999999],[1620619200,0.34989999999999999],[1620705600,0.35539999999999999],[1620792000,0.35339999999999999],[1620878400,0.35149999999999998],[1620964800,0.35699999999999998],[1621051200,0.35360000000000003],[1621137600,0.35360000000000003],[1621224000,0.35360000000000003],[1621310400,0.3548],[1621396800,0.35389999999999999],[1621483200,0.35149999999999998],[1621569600,0.35460000000000003],[1621656000,0.35170000000000001],[1621742400,0.35170000000000001],[1621828800,0.35170000000000001],[1621915200,0.3463],[1622001600,0.34250000000000003],[1622088000,0.34210000000000002],[1622174400,0.3392],[1622260800,0.34150000000000003],[1622347200,0.34150000000000003],[1622433600,0.34150000000000003],[1622520000,0.34150000000000003],[1622606400,0.33900000000000002],[1622692800,0.3417],[1622779200,0.34210000000000002],[1622865600,0.3458],[1622952000,0.3458],[1623038400,0.3458],[1623124800,0.34110000000000001],[1623211200,0.3412],[1623297600,0.3448],[1623384000,0.34639999999999999],[1623470400,0.34520000000000001],[1623556800,0.34520000000000001],[1623643200,0.34520000000000001],[1623729600,0.34620000000000001],[1623816000,0.34770000000000001],[1623902400,0.34420000000000001],[1623988800,0.34610000000000002],[1624075200,0.34489999999999998],[1624161600,0.34489999999999998],[1624248000,0.34489999999999998],[1624334400,0.35039999999999999],[1624420800,0.3518],[1624507200,0.35060000000000002],[1624593600,0.35089999999999999],[1624680000,0.35310000000000002],[1624766400,0.35310000000000002],[1624852800,0.35310000000000002],[1624939200,0.3528],[1625025600,0.35310000000000002],[1625112000,0.3574],[1625198400,0.35870000000000002],[1625284800,0.36049999999999999],[1625371200,0.36049999999999999],[1625457600,0.36049999999999999],[1625544000,0.36049999999999999],[1625630400,0.35880000000000001],[1625716800,0.36109999999999998],[1625803200,0.35630000000000001],[1625889600,0.36009999999999998],[1625976000,0.36009999999999998],[1626062400,0.36009999999999998],[1626148800,0.36149999999999999],[1626235200,0.36209999999999998],[1626321600,0.36130000000000001],[1626408000,0.3664],[1626494400,0.37019999999999997],[1626580800,0.37019999999999997],[1626667200,0.37019999999999997],[1626753600,0.3674],[1626840000,0.37280000000000002],[1626926400,0.3679],[1627012800,0.37259999999999999],[1627099200,0.37519999999999998],[1627185600,0.37519999999999998],[1627272000,0.37519999999999998],[1627358400,0.3735],[1627444800,0.3755],[1627531200,0.37809999999999999],[1627617600,0.37830000000000003],[1627704000,0.36830000000000002],[1627790400,0.36830000000000002],[1627876800,0.36830000000000002],[1627963200,0.36699999999999999],[1628049600,0.3735],[1628136000,0.37009999999999998],[1628222400,0.37490000000000001],[1628308800,null],[1628568000,0.3695],[1628654400,0.37340000000000001],[1628740800,0.37769999999999998],[1628827200,0.38400000000000001],[1628913600,0.38429999999999997],[1629000000,0.38429999999999997],[1629086400,0.38429999999999997],[1629172800,0.38779999999999998],[1629259200,0.39229999999999998],[1629345600,0.38750000000000001],[1629432000,0.38640000000000002],[1629518400,0.38890000000000002],[1629604800,0.38890000000000002],[1629691200,0.38890000000000002],[1629777600,0.38890000000000002],[1629864000,0.38800000000000001],[1629950400,0.38269999999999998],[1630036800,0.38190000000000002],[1630123200,0.38169999999999998],[1630209600,0.38169999999999998],[1630296000,0.38169999999999998],[1630382400,0.38669999999999999],[1630468800,0.39100000000000001],[1630555200,0.38729999999999998],[1630641600,0.3886],[1630728000,0.38829999999999998],[1630814400,0.38829999999999998],[1630900800,0.38829999999999998],[1630987200,0.38829999999999998],[1631073600,0.38740000000000002],[1631160000,0.39240000000000003],[1631246400,0.38479999999999998],[1631332800,0.38629999999999998],[1631419200,0.38629999999999998],[1631505600,0.38629999999999998],[1631592000,0.38400000000000001],[1631678400,0.38540000000000002],[1631764800,0.39269999999999999],[1631851200,0.3896],[1631937600,0.39000000000000001],[1632024000,0.39000000000000001],[1632110400,0.39000000000000001],[1632196800,0.38540000000000002],[1632283200,0.38950000000000001],[1632369600,0.3876],[1632456000,0.38790000000000002],[1632542400,0.38450000000000001],[1632628800,0.38450000000000001],[1632715200,0.38450000000000001],[1632801600,0.37719999999999998],[1632888000,0.37369999999999998],[1632974400,0.37859999999999999],[1633060800,0.37059999999999998],[1633147200,0.3624],[1633233600,0.3624],[1633320000,0.3624],[1633406400,0.3574],[1633492800,0.35680000000000001],[1633579200,0.35980000000000001],[1633665600,0.36330000000000001],[1633752000,0.36049999999999999],[1633838400,0.36049999999999999],[1633924800,0.36049999999999999],[1634011200,0.36120000000000002],[1634097600,0.36259999999999998],[1634184000,0.36840000000000001],[1634270400,0.3715],[1634356800,0.36990000000000001],[1634443200,0.36990000000000001],[1634529600,0.36990000000000001],[1634616000,null],[1637643600,0.38030000000000003],[1637730000,0.38069999999999998],[1637816400,null],[1637989200,0.37759999999999999],[1638075600,0.37759999999999999],[1638162000,0.37759999999999999],[1638248400,0.37990000000000002],[1638334800,0.36809999999999998],[1638421200,0.36049999999999999],[1638507600,0.36699999999999999],[1638594000,0.36180000000000001],[1638680400,0.36180000000000001],[1638766800,0.36180000000000001],[1638853200,0.36409999999999998],[1638939600,0.36220000000000002],[1639026000,0.36420000000000002],[1639112400,0.36499999999999999],[1639198800,0.36370000000000002],[1639285200,0.36370000000000002],[1639371600,0.36370000000000002],[1639458000,0.36470000000000002],[1639544400,0.36520000000000002],[1639630800,0.36499999999999999],[1639717200,0.37480000000000002],[1639803600,0.37209999999999999],[1639890000,0.37209999999999999],[1639976400,0.37209999999999999],[1640062800,0.36830000000000002],[1640149200,0.3659],[1640235600,0.36940000000000001],[1640322000,0.36919999999999997],[1640408400,0.36919999999999997],[1640494800,0.36919999999999997],[1640581200,0.36919999999999997],[1640667600,0.37],[1640754000,0.37159999999999999],[1640840400,0.37409999999999999],[1640926800,0.37630000000000002],[1641013200,0.37290000000000001],[1641099600,0.37290000000000001],[1641186000,0.37290000000000001],[1641272400,0.36709999999999998],[1641358800,0.36580000000000001],[1641445200,0.3654],[1641531600,0.36030000000000001],[1641618000,0.35870000000000002],[1641704400,0.35870000000000002],[1641790800,0.35870000000000002],[1641877200,0.3614],[1641963600,0.36280000000000001],[1642050000,0.36480000000000001],[1642136400,0.35959999999999998],[1642222800,0.35539999999999999],[1642309200,0.35539999999999999],[1642395600,0.35539999999999999],[1642482000,0.35539999999999999],[1642568400,0.3518],[1642654800,0.35039999999999999],[1642741200,0.3453],[1642827600,0.34739999999999999],[1642914000,0.34739999999999999],[1643000400,0.34739999999999999],[1643086800,0.34799999999999998],[1643173200,0.34999999999999998],[1643259600,0.33900000000000002],[1643346000,0.33950000000000002],[1643432400,0.34739999999999999],[1643518800,0.34739999999999999],[1643605200,0.34739999999999999],[1643691600,0.34770000000000001],[1643778000,0.34670000000000001],[1643864400,0.33110000000000001],[1643950800,0.33050000000000002],[1644037200,null],[1651550400,0.35520000000000002],[1651636800,null],[1651809600,0.36870000000000003],[1651896000,0.36980000000000002],[1651982400,0.36980000000000002],[1652068800,0.36980000000000002],[1652155200,0.371],[1652241600,0.3679],[1652328000,0.36370000000000002],[1652414400,0.37230000000000002],[1652500800,0.37109999999999999],[1652587200,0.37109999999999999],[1652673600,0.37109999999999999],[1652760000,0.36919999999999997],[1652846400,0.37190000000000001],[1652932800,0.37440000000000001],[1653019200,0.3775],[1653105600,0.38229999999999997],[1653192000,0.38229999999999997],[1653278400,0.38229999999999997],[1653364800,0.37930000000000003],[1653451200,0.38590000000000002],[1653537600,0.38769999999999999],[1653624000,0.3856],[1653710400,0.38690000000000002],[1653796800,0.38690000000000002],[1653883200,0.38690000000000002],[1653969600,0.38690000000000002],[1654056000,0.3891],[1654142400,0.38669999999999999],[1654228800,0.3826],[1654315200,0.38159999999999999],[1654401600,0.38159999999999999],[1654488000,0.38159999999999999],[1654574400,0.37730000000000002],[1654660800,0.38030000000000003],[1654747200,0.37859999999999999],[1654833600,0.37109999999999999],[1654920000,0.36870000000000003],[1655006400,0.36870000000000003],[1655092800,0.36870000000000003],[1655179200,0.35780000000000001],[1655265600,0.35170000000000001],[1655352000,0.35149999999999998],[1655438400,0.3468],[1655524800,0.34539999999999998],[1655611200,0.34539999999999998],[1655697600,0.34539999999999998],[1655784000,0.34539999999999998],[1655870400,0.35709999999999997],[1655956800,0.36180000000000001],[1656043200,0.36580000000000001],[1656129600,0.37040000000000001],[1656216000,0.37040000000000001],[1656302400,0.37040000000000001],[1656388800,0.36759999999999998],[1656475200,0.3649],[1656561600,0.36630000000000001],[1656648000,0.36259999999999998],[1656734400,0.37009999999999998],[1656820800,0.37009999999999998],[1656907200,0.37009999999999998],[1656993600,0.37009999999999998],[1657080000,0.36680000000000001],[1657166400,0.36980000000000002],[1657252800,0.36770000000000003],[1657339200,0.36699999999999999],[1657425600,0.36699999999999999],[1657512000,0.36699999999999999],[1657598400,0.36830000000000002],[1657684800,0.36259999999999998],[1657771200,0.36359999999999998],[1657857600,0.35849999999999999],[1657944000,0.36120000000000002],[1658030400,0.36120000000000002],[1658116800,0.36120000000000002],[1658203200,0.3538],[1658289600,0.36030000000000001],[1658376000,0.35680000000000001],[1658462400,0.35520000000000002],[1658548800,0.35730000000000001],[1658635200,0.35730000000000001],[1658721600,0.35730000000000001],[1658808000,0.3574],[1658894400,0.35680000000000001],[1658980800,0.35899999999999999],[1659067200,0.36070000000000002],[1659153600,null],[1659499200,0.35749999999999998],[1659585600,0.36570000000000003],[1659672000,0.36349999999999999],[1659758400,0.35959999999999998],[1659844800,0.35959999999999998],[1659931200,0.35959999999999998],[1660017600,0.36280000000000001],[1660104000,0.37],[1660190400,0.37630000000000002],[1660276800,0.37409999999999999],[1660363200,0.37819999999999998],[1660449600,0.37819999999999998],[1660536000,0.37819999999999998],[1660622400,0.3977],[1660708800,0.39950000000000002],[1660795200,0.39889999999999998],[1660881600,0.39179999999999998],[1660968000,0.39140000000000003],[1661054400,0.39140000000000003],[1661140800,0.39140000000000003],[1661227200,0.38779999999999998],[1661313600,0.38500000000000001],[1661400000,0.38519999999999999],[1661486400,0.38440000000000002],[1661572800,0.37830000000000003],[1661659200,0.37830000000000003],[1661745600,0.37830000000000003],[1661832000,0.38009999999999999],[1661918400,0.37880000000000003],[1662004800,0.38669999999999999],[1662091200,0.39600000000000002],[1662177600,0.3901],[1662264000,0.3901],[1662350400,0.3901],[1662436800,0.3901],[1662523200,0.39069999999999999],[1662609600,0.40000000000000002],[1662696000,0.39900000000000002],[1662782400,0.40000000000000002],[1662868800,0.40000000000000002],[1662955200,0.40000000000000002],[1663041600,0.41820000000000002],[1663128000,0.40229999999999999],[1663214400,0.40489999999999998],[1663300800,0.39829999999999999],[1663387200,0.40029999999999999],[1663473600,0.40029999999999999],[1663560000,0.40029999999999999],[1663646400,0.4027],[1663732800,0.39350000000000002],[1663819200,0.38679999999999998],[1663905600,0.38629999999999998],[1663992000,0.38],[1664078400,0.38],[1664164800,0.38],[1664251200,0.37809999999999999],[1664337600,0.37719999999999998],[1664424000,0.3831],[1664510400,0.37919999999999998],[1664596800,0.37240000000000001],[1664683200,0.37240000000000001],[1664769600,0.37240000000000001],[1664856000,0.37740000000000001],[1664942400,0.39560000000000001],[1665028800,0.39479999999999998],[1665115200,0.38929999999999998],[1665201600,0.3866],[1665288000,0.3866],[1665374400,0.3866],[1665460800,0.38819999999999999],[1665547200,0.39439999999999997],[1665633600,0.39000000000000001],[1665720000,0.3947],[1665806400,0.39079999999999998],[1665892800,0.39079999999999998],[1665979200,0.39079999999999998],[1666065600,0.39479999999999998],[1666152000,0.4007],[1666238400,0.39369999999999999],[1666324800,0.39090000000000003],[1666411200,0.39950000000000002],[1666497600,0.39950000000000002],[1666584000,0.39950000000000002],[1666670400,0.40610000000000002],[1666756800,0.41270000000000001],[1666843200,0.42199999999999999],[1666929600,0.4199],[1667016000,0.46820000000000001],[1667102400,0.46820000000000001],[1667188800,0.46820000000000001],[1667275200,0.4652],[1667361600,0.46839999999999998],[1667448000,0.44900000000000001],[1667534400,0.45900000000000002],[1667620800,0.47049999999999997],[1667707200,0.47049999999999997],[1667797200,0.47049999999999997],[1667883600,0.4748],[1667970000,0.4824],[1668056400,0.48349999999999999],[1668142800,0.48809999999999998],[1668229200,0.4869],[1668315600,0.4869],[1668402000,0.4869],[1668488400,0.49020000000000002],[1668574800,0.48849999999999999],[1668661200,0.49130000000000001],[1668747600,0.4859],[1668834000,0.48549999999999999],[1668920400,0.48549999999999999],[1669006800,0.48549999999999999],[1669093200,0.49309999999999998],[1669179600,0.49990000000000001],[1669266000,0.50080000000000002],[1669352400,0.50080000000000002],[1669438800,0.50439999999999996],[1669525200,0.50439999999999996],[1669611600,0.50439999999999996],[1669698000,0.4965],[1669784400,0.50360000000000005],[1669870800,0.51060000000000005],[1669957200,0.51219999999999999],[1670043600,0.51580000000000004],[1670130000,0.51580000000000004],[1670216400,0.51580000000000004],[1670302800,0.50749999999999995],[1670389200,0.50780000000000003],[1670475600,0.50670000000000004],[1670562000,0.51200000000000001],[1670648400,0.50560000000000005],[1670734800,0.50560000000000005],[1670821200,0.50560000000000005],[1670907600,0.50639999999999996],[1670994000,0.50949999999999995],[1671080400,0.50800000000000001],[1671166800,0.49840000000000001],[1671253200,0.49709999999999999],[1671339600,0.49709999999999999],[1671426000,0.49709999999999999],[1671512400,0.49809999999999999],[1671598800,0.4879],[1671685200,0.49180000000000001],[1671771600,0.49320000000000003],[1671858000,0.49359999999999998],[1671944400,0.49359999999999998],[1672030800,0.49359999999999998],[1672117200,0.49359999999999998],[1672203600,0.499],[1672290000,0.49509999999999998],[1672376400,0.49769999999999998],[1672462800,0.4975],[1672549200,0.4975],[1672635600,0.4975],[1672722000,0.4975],[1672808400,0.49509999999999998],[1672894800,0.49669999999999997],[1672981200,0.496],[1673067600,0.50700000000000001],[1673154000,0.50700000000000001],[1673240400,0.50700000000000001],[1673326800,0.4985],[1673413200,0.50990000000000002],[1673499600,0.51339999999999997],[1673586000,0.50390000000000001],[1673672400,0.50590000000000002],[1673758800,0.50590000000000002],[1673845200,0.50590000000000002],[1673931600,0.50590000000000002],[1674018000,0.49759999999999999],[1674104400,0.48749999999999999],[1674190800,0.48759999999999998],[1674277200,0.48549999999999999],[1674363600,0.48549999999999999],[1674450000,0.48549999999999999],[1674536400,0.4839],[1674622800,0.4889],[1674709200,0.48999999999999999],[1674795600,0.48820000000000002],[1674882000,0.49180000000000001],[1674968400,0.49180000000000001],[1675054800,0.49180000000000001],[1675141200,0.48909999999999998],[1675227600,0.49409999999999998],[1675314000,0.49590000000000001],[1675400400,0.48309999999999997],[1675486800,0.49780000000000002],[1675573200,0.49780000000000002],[1675659600,0.49780000000000002],[1675746000,0.50849999999999995],[1675832400,0.50439999999999996],[1675918800,0.50260000000000005],[1676005200,0.50109999999999999],[1676091600,0.50760000000000005],[1676178000,0.50760000000000005],[1676264400,0.50760000000000005],[1676350800,0.50970000000000004],[1676437200,0.4995],[1676523600,0.49759999999999999],[1676610000,0.4879],[1676696400,0.4914],[1676782800,0.4914],[1676869200,0.4914],[1676955600,0.4914],[1677042000,0.49330000000000002],[1677128400,0.48730000000000001],[1677214800,0.48049999999999998],[1677301200,0.47260000000000002],[1677387600,0.47260000000000002],[1677474000,0.47260000000000002],[1677560400,0.4743],[1677646800,0.47260000000000002],[1677733200,0.46679999999999999],[1677819600,0.46960000000000002],[1677906000,0.48039999999999999],[1677992400,0.48039999999999999],[1678078800,0.48039999999999999],[1678165200,0.48110000000000003],[1678251600,0.47289999999999999],[1678338000,0.47460000000000002],[1678424400,0.46710000000000002],[1678510800,0.46779999999999999],[1678597200,0.46779999999999999],[1678680000,0.46779999999999999],[1678766400,0.46989999999999998],[1678852800,0.47710000000000002],[1678939200,0.47389999999999999],[1679025600,0.47270000000000001],[1679112000,0.4622],[1679198400,0.4622],[1679284800,0.4622],[1679371200,0.47349999999999998],[1679457600,0.47189999999999999],[1679544000,0.4647],[1679630400,0.46750000000000003],[1679716800,0.47699999999999998],[1679803200,0.47699999999999998],[1679889600,0.47699999999999998],[1679976000,0.47410000000000002],[1680062400,0.48359999999999997],[1680148800,0.4839],[1680235200,0.48559999999999998],[1680321600,0.49469999999999997],[1680408000,0.49469999999999997],[1680494400,0.49469999999999997],[1680580800,0.49730000000000002],[1680667200,0.49070000000000003],[1680753600,0.49809999999999999],[1680840000,0.4955],[1680926400,0.4955],[1681012800,0.4955],[1681099200,0.4955],[1681185600,0.49070000000000003],[1681272000,0.49299999999999999],[1681358400,0.49280000000000002],[1681444800,0.502],[1681531200,0.50160000000000005],[1681617600,0.50160000000000005],[1681704000,0.50160000000000005],[1681790400,0.505],[1681876800,0.50790000000000002],[1681963200,0.51229999999999998],[1682049600,0.51619999999999999],[1682136000,0.52470000000000006],[1682222400,0.52470000000000006],[1682308800,0.52470000000000006],[1682395200,0.52949999999999997],[1682481600,0.51870000000000005],[1682568000,0.50880000000000003],[1682654400,0.5121],[1682740800,0.50390000000000001],[1682827200,0.50390000000000001],[1682913600,0.50390000000000001],[1683000000,null],[1698724800,0.31719999999999998],[1698811200,null],[1698897600,0.3271],[1698984000,null],[1714622400,0.34439999999999998],[1714708800,null],[1718942400,0.3695],[1719028800,0.37869999999999998],[1719115200,0.37869999999999998],[1719201600,0.37869999999999998],[1719288000,0.377],[1719374400,0.36940000000000001],[1719460800,null],[1719892800,0.3629],[1719979200,null],[1721275200,0.38590000000000002],[1721361600,0.3891],[1721448000,0.38469999999999999],[1721534400,0.38469999999999999],[1721620800,0.38469999999999999],[1721707200,0.38279999999999997],[1721793600,null],[1721880000,0.38919999999999999],[1721966400,0.40239999999999998],[1722052800,0.40899999999999997],[1722139200,0.40899999999999997],[1722225600,0.40899999999999997],[1722312000,0.4163],[1722398400,0.42259999999999998],[1722484800,0.41549999999999998],[1722571200,0.4249],[1722657600,0.42620000000000002],[1722744000,0.42620000000000002],[1722830400,0.42620000000000002],[1722916800,0.41520000000000001],[1723003200,0.41599999999999998],[1723089600,0.4178],[1723176000,0.42120000000000002],[1723262400,0.41149999999999998],[1723348800,0.41149999999999998],[1723435200,0.41149999999999998],[1723521600,0.40960000000000002],[1723608000,0.41139999999999999],[1723694400,0.41339999999999999],[1723780800,0.40960000000000002],[1723867200,0.40550000000000003],[1723953600,0.40550000000000003],[1724040000,0.40550000000000003],[1724126400,0.40429999999999999],[1724212800,0.40639999999999998],[1724299200,0.40770000000000001],[1724385600,0.4158],[1724472000,0.41909999999999997],[1724558400,0.41909999999999997],[1724644800,0.41909999999999997],[1724731200,0.42059999999999997],[1724817600,0.41909999999999997],[1724904000,0.42559999999999998],[1724990400,0.42949999999999999],[1725076800,0.42980000000000002],[1725163200,0.42980000000000002],[1725249600,0.42980000000000002],[1725336000,0.42980000000000002],[1725422400,0.43640000000000001],[1725508800,0.43459999999999999],[1725595200,0.43390000000000001],[1725681600,0.43769999999999998],[1725768000,0.43769999999999998],[1725854400,0.43769999999999998],[1725940800,0.443],[1726027200,0.45810000000000001],[1726113600,0.45469999999999999],[1726200000,0.4703],[1726286400,0.46889999999999998],[1726372800,0.46889999999999998],[1726459200,0.46889999999999998],[1726545600,0.47149999999999997],[1726632000,0.46729999999999999],[1726718400,0.47189999999999999],[1726804800,0.46970000000000001],[1726891200,0.47120000000000001],[1726977600,0.47120000000000001],[1727064000,0.47120000000000001],[1727150400,0.47589999999999999],[1727236800,0.47920000000000001],[1727323200,0.47039999999999998],[1727409600,0.47510000000000002],[1727496000,0.47960000000000003],[1727582400,0.47960000000000003],[1727668800,0.47960000000000003],[1727755200,0.47960000000000003],[1727841600,0.48570000000000002],[1727928000,0.48420000000000002],[1728014400,0.4803],[1728100800,0.47920000000000001],[1728187200,0.47920000000000001],[1728273600,0.47920000000000001],[1728360000,0.48259999999999997],[1728446400,0.48549999999999999],[1728532800,0.48949999999999999],[1728619200,0.47970000000000002],[1728705600,0.47870000000000001],[1728792000,0.47870000000000001],[1728878400,0.47870000000000001],[1728964800,0.48120000000000002],[1729051200,0.48399999999999999],[1729137600,0.4904],[1729224000,0.49409999999999998],[1729310400,0.49430000000000002],[1729396800,0.49430000000000002],[1729483200,0.49430000000000002],[1729569600,0.49280000000000002],[1729656000,0.50600000000000001],[1729742400,0.50439999999999996],[1729828800,0.51590000000000003],[1729915200,0.51349999999999996],[1730001600,0.51349999999999996],[1730088000,0.51349999999999996],[1730174400,0.50929999999999997],[1730260800,0.49940000000000001],[1730347200,0.50249999999999995],[1730433600,0.50609999999999999],[1730520000,0.50839999999999996],[1730606400,0.50839999999999996],[1730696400,0.50839999999999996],[1730782800,0.51029999999999998],[1730869200,0.51019999999999999],[1730955600,0.51859999999999995],[1731042000,0.54530000000000001],[1731128400,0.53720000000000001],[1731214800,0.53720000000000001],[1731301200,0.53720000000000001],[1731387600,0.53249999999999997],[1731474000,0.51980000000000004],[1731560400,0.51339999999999997],[1731646800,0.51359999999999995],[1731733200,0.49569999999999997],[1731819600,0.49569999999999997],[1731906000,0.49569999999999997],[1731992400,0.49959999999999999],[1732078800,0.49669999999999997],[1732165200,0.4965],[1732251600,0.498],[1732338000,0.49309999999999998],[1732424400,0.49309999999999998],[1732510800,0.49309999999999998],[1732597200,0.4869],[1732683600,0.4924],[1732770000,0.50080000000000002],[1732856400,0.50080000000000002],[1732942800,0.503],[1733029200,0.503],[1733115600,0.503],[1733202000,0.50749999999999995],[1733288400,0.50180000000000002],[1733374800,0.48870000000000002],[1733461200,0.50219999999999998],[1733547600,0.4869],[1733634000,0.4869],[1733720400,0.4869],[1733806800,0.47770000000000001],[1733893200,0.49259999999999998],[1733979600,0.4929],[1734066000,0.49099999999999999],[1734152400,0.49199999999999999],[1734238800,0.49199999999999999],[1734325200,0.49199999999999999],[1734411600,0.48570000000000002],[1734498000,0.49049999999999999],[1734584400,0.48259999999999997],[1734670800,0.48309999999999997],[1734757200,0.48720000000000002],[1734843600,0.48720000000000002],[1734930000,0.48720000000000002],[1735016400,0.49120000000000003],[1735102800,0.4955],[1735189200,0.4955],[1735275600,0.49630000000000002],[1735362000,0.49740000000000001],[1735448400,0.49740000000000001],[1735534800,0.49740000000000001],[1735621200,0.48830000000000001],[1735707600,0.49109999999999998],[1735794000,0.49109999999999998],[1735880400,0.4834],[1735966800,0.4798],[1736053200,0.4798],[1736139600,0.4798],[1736226000,0.47310000000000002],[1736312400,0.46960000000000002],[1736398800,0.46679999999999999],[1736485200,0.46679999999999999],[1736571600,0.4703],[1736658000,0.4703],[1736744400,0.4703],[1736830800,0.47470000000000001],[1736917200,0.48530000000000001],[1737003600,0.4909],[1737090000,0.48959999999999998],[1737176400,0.49270000000000003],[1737262800,0.49270000000000003],[1737349200,0.49270000000000003],[1737435600,0.49270000000000003],[1737522000,0.495],[1737608400,0.48930000000000001],[1737694800,0.48399999999999999],[1737781200,0.48220000000000002],[1737867600,0.48220000000000002],[1737954000,0.48220000000000002],[1738040400,0.50219999999999998],[1738126800,0.49359999999999998],[1738213200,0.49869999999999998],[1738299600,0.50619999999999998],[1738386000,0.50719999999999998],[1738472400,0.50719999999999998],[1738558800,0.50719999999999998],[1738645200,0.51590000000000003],[1738731600,0.51500000000000001],[1738818000,0.51929999999999998],[1738904400,0.51229999999999998],[1738990800,0.50260000000000005],[1739077200,0.50260000000000005],[1739163600,0.50260000000000005],[1739250000,0.50160000000000005],[1739336400,0.50839999999999996],[1739422800,0.54120000000000001],[1739509200,0.55379999999999996],[1739595600,0.5444],[1739682000,0.5444],[1739768400,0.5444],[1739854800,0.5444],[1739941200,0.54920000000000002],[1740027600,0.5615],[1740114000,0.57969999999999999],[1740200400,0.58250000000000002],[1740286800,0.58250000000000002],[1740373200,0.58250000000000002],[1740459600,0.59040000000000004],[1740546000,0.59850000000000003],[1740632400,0.59279999999999999],[1740718800,0.61099999999999999],[1740805200,0.62670000000000003],[1740891600,0.62670000000000003],[1740978000,0.62670000000000003],[1741064400,0.64390000000000003],[1741150800,0.6361],[1741237200,0.64229999999999998],[1741323600,0.6502],[1741410000,0.65369999999999995],[1741496400,0.65369999999999995],[1741579200,0.65369999999999995],[1741665600,0.65580000000000005],[1741752000,0.64470000000000005],[1741838400,0.63939999999999997],[1741924800,0.6411],[1742011200,0.63849999999999996],[1742097600,0.63849999999999996],[1742184000,0.63849999999999996],[1742270400,0.63819999999999999],[1742356800,0.63439999999999996],[1742443200,0.61580000000000001],[1742529600,0.60929999999999995],[1742616000,0.61070000000000002],[1742702400,0.61070000000000002],[1742788800,0.61070000000000002],[1742875200,0.6079],[1742961600,0.62080000000000002],[1743048000,0.63439999999999996],[1743134400,0.64910000000000001],[1743220800,0.65800000000000003],[1743307200,0.65800000000000003],[1743393600,0.65800000000000003],[1743480000,0.66579999999999995],[1743566400,0.66810000000000003],[1743652800,0.66849999999999998],[1743739200,0.69069999999999998],[1743825600,0.65290000000000004],[1743912000,0.65290000000000004],[1743998400,0.65290000000000004],[1744084800,0.63919999999999999],[1744171200,0.62670000000000003],[1744257600,0.64190000000000003],[1744344000,0.63170000000000004],[1744430400,0.65249999999999997],[1744516800,0.65249999999999997],[1744603200,0.65249999999999997],[1744689600,0.66979999999999995],[1744776000,0.66279999999999994],[1744862400,0.65990000000000004],[1744948800,0.65869999999999995],[1745035200,0.65869999999999995],[1745121600,0.65869999999999995],[1745208000,0.65869999999999995],[1745294400,0.65439999999999998],[1745380800,0.6643],[1745467200,0.66300000000000003],[1745553600,0.65500000000000003],[1745640000,0.6361],[1745726400,0.6361],[1745812800,0.6361],[1745899200,0.6542],[1745985600,0.64080000000000004],[1746072000,0.65059999999999996],[1746158400,null],[1770354000,0.3614],[1770440400,0.3594],[1770526800,0.3594],[1770613200,0.3594],[1770699600,0.3589],[1770786000,null],[1770872400,0.37509999999999999],[1770958800,0.36430000000000001],[1771045200,0.374],[1771131600,0.374],[1771218000,0.374],[1771304400,0.374],[1771390800,0.37169999999999997],[1771477200,0.3654],[1771563600,0.35880000000000001],[1771650000,0.35580000000000001],[1771736400,0.35580000000000001],[1771822800,0.35580000000000001],[1771909200,0.35399999999999998],[1771995600,null],[1773201600,0.3488],[1773288000,null],[1773374400,0.3463],[1773460800,0.34350000000000003],[1773547200,0.34350000000000003],[1773633600,0.34350000000000003],[1773720000,0.33939999999999998],[1773806400,0.33000000000000002],[1773892800,null],[1774929600,0.314],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35389999999999999],[1273118400,0.35539999999999999],[1273204800,0.3533],[1273291200,0.35620000000000002],[1273377600,0.35620000000000002],[1273464000,0.35620000000000002],[1273550400,0.36370000000000002],[1273636800,0.36309999999999998],[1273723200,0.36149999999999999],[1273809600,0.35849999999999999],[1273896000,0.35449999999999998],[1273982400,0.35449999999999998],[1274068800,0.35449999999999998],[1274155200,0.35389999999999999],[1274241600,0.35160000000000002],[1274328000,0.35349999999999998],[1274414400,0.34710000000000002],[1274500800,0.34670000000000001],[1274587200,0.34670000000000001],[1274673600,0.34670000000000001],[1274760000,0.34549999999999997],[1274846400,0.34329999999999999],[1274932800,0.33879999999999999],[1275019200,0.34510000000000002],[1275105600,0.34399999999999997],[1275192000,0.34399999999999997],[1275278400,0.34399999999999997],[1275364800,0.34399999999999997],[1275451200,0.34179999999999999],[1275537600,0.34860000000000002],[1275624000,0.34899999999999998],[1275710400,0.3407],[1275796800,0.3407],[1275883200,0.3407],[1275969600,0.34649999999999997],[1276056000,0.3528],[1276142400,0.35560000000000003],[1276228800,0.36059999999999998],[1276315200,0.36209999999999998],[1276401600,0.36209999999999998],[1276488000,0.36209999999999998],[1276574400,0.36320000000000002],[1276660800,0.36720000000000003],[1276747200,0.36570000000000003],[1276833600,0.36830000000000002],[1276920000,0.37019999999999997],[1277006400,0.37019999999999997],[1277092800,0.37019999999999997],[1277179200,0.37159999999999999],[1277265600,0.36849999999999999],[1277352000,0.36890000000000001],[1277438400,0.36809999999999998],[1277524800,0.35959999999999998],[1277611200,0.35959999999999998],[1277697600,0.35959999999999998],[1277784000,0.3604],[1277870400,0.35999999999999999],[1277956800,0.35849999999999999],[1278043200,0.3543],[1278129600,0.35930000000000001],[1278216000,0.35930000000000001],[1278302400,0.35930000000000001],[1278388800,0.35930000000000001],[1278475200,0.3644],[1278561600,0.37069999999999997],[1278648000,0.37890000000000001],[1278734400,0.37809999999999999],[1278820800,0.37809999999999999],[1278907200,0.37809999999999999],[1278993600,0.37740000000000001],[1279080000,0.37590000000000001],[1279166400,0.3715],[1279252800,0.37580000000000002],[1279339200,0.371],[1279425600,0.371],[1279512000,0.371],[1279598400,0.37409999999999999],[1279684800,0.37790000000000001],[1279771200,0.3775],[1279857600,0.37580000000000002],[1279944000,0.37390000000000001],[1280030400,0.37390000000000001],[1280116800,0.37390000000000001],[1280203200,0.37390000000000001],[1280289600,0.37830000000000003],[1280376000,0.37780000000000002],[1280462400,0.37259999999999999],[1280548800,0.37219999999999998],[1280635200,0.37219999999999998],[1280721600,0.37219999999999998],[1280808000,0.379],[1280894400,0.3826],[1280980800,0.38329999999999997],[1281067200,0.38429999999999997],[1281153600,0.38450000000000001],[1281240000,0.38450000000000001],[1281326400,0.38450000000000001],[1281412800,0.3846],[1281499200,0.39650000000000002],[1281585600,0.39479999999999998],[1281672000,0.39560000000000001],[1281758400,0.38740000000000002],[1281844800,0.38740000000000002],[1281931200,0.38740000000000002],[1282017600,0.38579999999999998],[1282104000,0.37740000000000001],[1282190400,0.37909999999999999],[1282276800,0.37359999999999999],[1282363200,0.3725],[1282449600,0.3725],[1282536000,0.3725],[1282622400,0.3755],[1282708800,0.37069999999999997],[1282795200,0.3735],[1282881600,0.37080000000000002],[1282968000,0.37380000000000002],[1283054400,0.37380000000000002],[1283140800,0.37380000000000002],[1283227200,0.37330000000000002],[1283313600,0.37159999999999999],[1283400000,0.37759999999999999],[1283486400,0.37919999999999998],[1283572800,0.38119999999999998],[1283659200,0.38119999999999998],[1283745600,0.38119999999999998],[1283832000,0.38119999999999998],[1283918400,0.38190000000000002],[1284004800,0.38479999999999998],[1284091200,0.3876],[1284177600,0.39079999999999998],[1284264000,0.39079999999999998],[1284350400,0.39079999999999998],[1284436800,0.38769999999999999],[1284523200,0.3886],[1284609600,0.38729999999999998],[1284696000,0.38750000000000001],[1284782400,0.39069999999999999],[1284868800,0.39069999999999999],[1284955200,0.39069999999999999],[1285041600,0.39700000000000002],[1285128000,0.39639999999999997],[1285214400,0.39650000000000002],[1285300800,0.39240000000000003],[1285387200,0.39350000000000002],[1285473600,0.39350000000000002],[1285560000,0.39350000000000002],[1285646400,0.39550000000000002],[1285732800,0.39750000000000002],[1285819200,0.40010000000000001],[1285905600,0.3972],[1285992000,0.3977],[1286078400,0.3977],[1286164800,0.3977],[1286251200,0.39439999999999997],[1286337600,0.39800000000000002],[1286424000,0.4012],[1286510400,0.39839999999999998],[1286596800,0.39829999999999999],[1286683200,0.39829999999999999],[1286769600,0.39829999999999999],[1286856000,0.39860000000000001],[1286942400,0.39989999999999998],[1287028800,0.39939999999999998],[1287115200,0.39929999999999999],[1287201600,0.4032],[1287288000,0.4032],[1287374400,0.4032],[1287460800,0.40570000000000001],[1287547200,0.39979999999999999],[1287633600,null],[1304395200,0.34610000000000002],[1304481600,0.3533],[1304568000,0.3518],[1304654400,0.35260000000000002],[1304740800,0.3538],[1304827200,0.3538],[1304913600,0.3538],[1305000000,0.35639999999999999],[1305086400,0.35549999999999998],[1305172800,0.35589999999999999],[1305259200,0.35820000000000002],[1305345600,0.3599],[1305432000,0.3599],[1305518400,0.3599],[1305604800,0.36230000000000001],[1305691200,0.36199999999999999],[1305777600,0.35930000000000001],[1305864000,0.36159999999999998],[1305950400,0.35999999999999999],[1306036800,0.35999999999999999],[1306123200,0.35999999999999999],[1306209600,0.35959999999999998],[1306296000,0.3609],[1306382400,0.35820000000000002],[1306468800,0.35310000000000002],[1306555200,0.35299999999999998],[1306641600,0.35299999999999998],[1306728000,0.35299999999999998],[1306814400,0.35299999999999998],[1306900800,0.35780000000000001],[1306987200,0.35349999999999998],[1307073600,0.3493],[1307160000,0.34510000000000002],[1307246400,0.34510000000000002],[1307332800,0.34510000000000002],[1307419200,0.34520000000000001],[1307505600,0.34660000000000002],[1307592000,0.34760000000000002],[1307678400,0.35410000000000003],[1307764800,0.3478],[1307851200,0.3478],[1307937600,0.3478],[1308024000,0.34889999999999999],[1308110400,0.35320000000000001],[1308196800,0.34760000000000002],[1308283200,0.34599999999999997],[1308369600,0.34889999999999999],[1308456000,0.34889999999999999],[1308542400,0.34889999999999999],[1308628800,0.3513],[1308715200,0.35339999999999999],[1308801600,0.35310000000000002],[1308888000,0.34670000000000001],[1308974400,0.34350000000000003],[1309060800,0.34350000000000003],[1309147200,0.34350000000000003],[1309233600,0.34470000000000001],[1309320000,0.35060000000000002],[1309406400,0.35170000000000001],[1309492800,0.35349999999999998],[1309579200,0.35549999999999998],[1309665600,0.35549999999999998],[1309752000,0.35549999999999998],[1309838400,0.35549999999999998],[1309924800,0.35470000000000002],[1310011200,0.36009999999999998],[1310097600,0.36009999999999998],[1310184000,0.35909999999999997],[1310270400,0.35909999999999997],[1310356800,0.35909999999999997],[1310443200,0.35460000000000003],[1310529600,0.35759999999999997],[1310616000,0.35880000000000001],[1310702400,0.3669],[1310788800,0.36859999999999998],[1310875200,0.36859999999999998],[1310961600,0.36859999999999998],[1311048000,0.36809999999999998],[1311134400,0.37040000000000001],[1311220800,0.36969999999999997],[1311307200,0.3805],[1311393600,0.37290000000000001],[1311480000,0.37290000000000001],[1311566400,0.37290000000000001],[1311652800,0.37080000000000002],[1311739200,0.37069999999999997],[1311825600,0.36659999999999998],[1311912000,0.36349999999999999],[1311998400,0.3664],[1312084800,0.3664],[1312171200,0.3664],[1312257600,0.36220000000000002],[1312344000,0.35510000000000003],[1312430400,0.3589],[1312516800,0.34429999999999999],[1312603200,0.3463],[1312689600,0.3463],[1312776000,0.3463],[1312862400,0.33529999999999999],[1312948800,0.34610000000000002],[1313035200,0.33729999999999999],[1313121600,0.3528],[1313208000,0.34989999999999999],[1313294400,0.34989999999999999],[1313380800,0.34989999999999999],[1313467200,0.35720000000000002],[1313553600,0.35520000000000002],[1313640000,0.3543],[1313726400,0.3463],[1313812800,0.34499999999999997],[1313899200,0.34499999999999997],[1313985600,0.34499999999999997],[1314072000,0.34939999999999999],[1314158400,0.35399999999999998],[1314244800,0.36049999999999999],[1314331200,0.35880000000000001],[1314417600,0.35949999999999999],[1314504000,0.35949999999999999],[1314590400,0.35949999999999999],[1314676800,0.37159999999999999],[1314763200,0.37519999999999998],[1314849600,0.38140000000000002],[1314936000,0.37559999999999999],[1315022400,0.371],[1315108800,0.371],[1315195200,0.371],[1315281600,0.371],[1315368000,0.36969999999999997],[1315454400,0.375],[1315540800,0.37590000000000001],[1315627200,0.36549999999999999],[1315713600,0.36549999999999999],[1315800000,0.36549999999999999],[1315886400,0.36359999999999998],[1315972800,0.37019999999999997],[1316059200,0.3735],[1316145600,0.37469999999999998],[1316232000,0.37809999999999999],[1316318400,0.37809999999999999],[1316404800,0.37809999999999999],[1316491200,0.37790000000000001],[1316577600,0.38190000000000002],[1316664000,0.37219999999999998],[1316750400,0.3654],[1316836800,0.35930000000000001],[1316923200,0.35930000000000001],[1317009600,0.35930000000000001],[1317096000,0.36709999999999998],[1317182400,0.37180000000000002],[1317268800,0.37140000000000001],[1317355200,0.37],[1317441600,0.36680000000000001],[1317528000,0.36680000000000001],[1317614400,0.36680000000000001],[1317700800,0.3609],[1317787200,0.36230000000000001],[1317873600,0.36609999999999998],[1317960000,0.3674],[1318046400,0.37269999999999998],[1318132800,0.37269999999999998],[1318219200,0.37269999999999998],[1318305600,0.37819999999999998],[1318392000,0.37290000000000001],[1318478400,0.3715],[1318564800,0.37419999999999998],[1318651200,0.37790000000000001],[1318737600,0.37790000000000001],[1318824000,0.37790000000000001],[1318910400,0.37530000000000002],[1318996800,0.37859999999999999],[1319083200,0.38080000000000003],[1319169600,0.37819999999999998],[1319256000,0.37240000000000001],[1319342400,0.37240000000000001],[1319428800,0.37240000000000001],[1319515200,0.37440000000000001],[1319601600,0.36509999999999998],[1319688000,0.36330000000000001],[1319774400,0.36509999999999998],[1319860800,0.36909999999999998],[1319947200,0.36909999999999998],[1320033600,0.36909999999999998],[1320120000,0.3584],[1320206400,0.36199999999999999],[1320292800,0.36520000000000002],[1320379200,0.36969999999999997],[1320465600,0.3695],[1320552000,0.3695],[1320642000,0.3695],[1320728400,0.37480000000000002],[1320814800,0.38279999999999997],[1320901200,0.37430000000000002],[1320987600,0.37130000000000002],[1321074000,0.37740000000000001],[1321160400,0.37740000000000001],[1321246800,0.37740000000000001],[1321333200,0.37490000000000001],[1321419600,0.37480000000000002],[1321506000,0.36730000000000002],[1321592400,0.36559999999999998],[1321678800,0.36420000000000002],[1321765200,0.36420000000000002],[1321851600,0.36420000000000002],[1321938000,0.35699999999999998],[1322024400,0.35539999999999999],[1322110800,0.3513],[1322197200,0.3513],[1322283600,0.35060000000000002],[1322370000,0.35060000000000002],[1322456400,0.35060000000000002],[1322542800,0.35680000000000001],[1322629200,0.35649999999999998],[1322715600,0.37069999999999997],[1322802000,0.36820000000000003],[1322888400,0.36570000000000003],[1322974800,0.36570000000000003],[1323061200,0.36570000000000003],[1323147600,0.36620000000000003],[1323234000,0.37819999999999998],[1323320400,0.38269999999999998],[1323406800,0.3785],[1323493200,0.38190000000000002],[1323579600,0.38190000000000002],[1323666000,0.38190000000000002],[1323752400,0.37759999999999999],[1323838800,0.3856],[1323925200,0.38569999999999999],[1324011600,0.39739999999999998],[1324098000,0.39069999999999999],[1324184400,0.39069999999999999],[1324270800,0.39069999999999999],[1324357200,0.39479999999999998],[1324443600,0.39529999999999998],[1324530000,0.39900000000000002],[1324616400,0.39960000000000001],[1324702800,0.40179999999999999],[1324789200,0.40179999999999999],[1324875600,0.40179999999999999],[1324962000,0.40179999999999999],[1325048400,0.40310000000000001],[1325134800,0.3987],[1325221200,0.40050000000000002],[1325307600,0.4017],[1325394000,0.4017],[1325480400,0.4017],[1325566800,0.4017],[1325653200,0.40460000000000002],[1325739600,0.3957],[1325826000,0.38979999999999998],[1325912400,0.38619999999999999],[1325998800,0.38619999999999999],[1326085200,0.38619999999999999],[1326171600,0.38650000000000001],[1326258000,0.3901],[1326344400,0.38679999999999998],[1326430800,0.3871],[1326517200,0.38579999999999998],[1326603600,0.38579999999999998],[1326690000,0.38579999999999998],[1326776400,0.38579999999999998],[1326862800,0.38819999999999999],[1326949200,0.3861],[1327035600,0.38800000000000001],[1327122000,0.38019999999999998],[1327208400,0.38019999999999998],[1327294800,0.38019999999999998],[1327381200,0.377],[1327467600,0.37580000000000002],[1327554000,0.38150000000000001],[1327640400,0.377],[1327726800,0.37380000000000002],[1327813200,0.37380000000000002],[1327899600,0.37380000000000002],[1327986000,0.3745],[1328072400,0.37809999999999999],[1328158800,0.37369999999999998],[1328245200,0.3695],[1328331600,0.37],[1328418000,0.37],[1328504400,0.37],[1328590800,0.37009999999999998],[1328677200,0.36709999999999998],[1328763600,0.36899999999999999],[1328850000,0.36930000000000002],[1328936400,0.36849999999999999],[1329022800,0.36849999999999999],[1329109200,0.36849999999999999],[1329195600,0.36520000000000002],[1329282000,0.36280000000000001],[1329368400,0.3624],[1329454800,0.36209999999999998],[1329541200,0.36830000000000002],[1329627600,0.36830000000000002],[1329714000,0.36830000000000002],[1329800400,0.36830000000000002],[1329886800,0.36759999999999998],[1329973200,0.36820000000000003],[1330059600,0.36570000000000003],[1330146000,0.36840000000000001],[1330232400,0.36840000000000001],[1330318800,0.36840000000000001],[1330405200,0.36809999999999998],[1330491600,0.371],[1330578000,0.37009999999999998],[1330664400,0.37180000000000002],[1330750800,0.37380000000000002],[1330837200,0.37380000000000002],[1330923600,0.37380000000000002],[1331010000,0.3705],[1331096400,0.36620000000000003],[1331182800,0.36799999999999999],[1331269200,0.371],[1331355600,0.37330000000000002],[1331442000,0.37330000000000002],[1331524800,0.37330000000000002],[1331611200,0.37640000000000001],[1331697600,0.37840000000000001],[1331784000,0.38069999999999998],[1331870400,0.38009999999999999],[1331956800,0.37980000000000003],[1332043200,0.37980000000000003],[1332129600,0.37980000000000003],[1332216000,0.37940000000000002],[1332302400,0.37630000000000002],[1332388800,0.3755],[1332475200,0.35759999999999997],[1332561600,0.35830000000000001],[1332648000,0.35830000000000001],[1332734400,0.35830000000000001],[1332820800,0.36149999999999999],[1332907200,0.3619],[1332993600,0.36249999999999999],[1333080000,0.36009999999999998],[1333166400,0.36299999999999999],[1333252800,0.36299999999999999],[1333339200,0.36299999999999999],[1333425600,0.36420000000000002],[1333512000,0.36420000000000002],[1333598400,0.36470000000000002],[1333684800,0.3659],[1333771200,0.3659],[1333857600,0.3659],[1333944000,0.3659],[1334030400,0.35949999999999999],[1334116800,0.3584],[1334203200,0.35649999999999998],[1334289600,0.35709999999999997],[1334376000,0.35339999999999999],[1334462400,0.35339999999999999],[1334548800,0.35339999999999999],[1334635200,0.35589999999999999],[1334721600,0.36120000000000002],[1334808000,0.35949999999999999],[1334894400,0.35980000000000001],[1334980800,0.3584],[1335067200,0.3584],[1335153600,0.3584],[1335240000,0.35680000000000001],[1335326400,0.35920000000000002],[1335412800,0.36630000000000001],[1335499200,0.36280000000000001],[1335585600,0.36899999999999999],[1335672000,0.36899999999999999],[1335758400,0.36899999999999999],[1335844800,0.37140000000000001],[1335931200,null],[1336104000,0.32269999999999999],[1336190400,0.3236],[1336276800,0.3236],[1336363200,0.3236],[1336449600,0.32250000000000001],[1336536000,0.3201],[1336622400,0.31780000000000003],[1336708800,0.32179999999999997],[1336795200,0.32219999999999999],[1336881600,0.32219999999999999],[1336968000,0.32219999999999999],[1337054400,0.31669999999999998],[1337140800,0.31530000000000002],[1337227200,0.31790000000000002],[1337313600,0.31419999999999998],[1337400000,0.31569999999999998],[1337486400,0.31569999999999998],[1337572800,0.31569999999999998],[1337659200,0.31819999999999998],[1337745600,0.32379999999999998],[1337832000,0.32150000000000001],[1337918400,0.32619999999999999],[1338004800,0.3236],[1338091200,0.3236],[1338177600,0.3236],[1338264000,0.3236],[1338350400,0.32479999999999998],[1338436800,0.31990000000000002],[1338523200,0.31900000000000001],[1338609600,0.31340000000000001],[1338696000,0.31340000000000001],[1338782400,0.31340000000000001],[1338868800,0.31330000000000002],[1338955200,0.31490000000000001],[1339041600,0.31440000000000001],[1339128000,0.31719999999999998],[1339214400,0.31809999999999999],[1339300800,0.31809999999999999],[1339387200,0.31809999999999999],[1339473600,0.32090000000000002],[1339560000,0.32029999999999997],[1339646400,0.31929999999999997],[1339732800,0.3196],[1339819200,0.31819999999999998],[1339905600,0.31819999999999998],[1339992000,0.31819999999999998],[1340078400,0.31900000000000001],[1340164800,0.31990000000000002],[1340251200,0.31709999999999999],[1340337600,0.31559999999999999],[1340424000,0.3155],[1340510400,0.3155],[1340596800,0.3155],[1340683200,0.31430000000000002],[1340769600,0.31540000000000001],[1340856000,0.31780000000000003],[1340942400,0.32319999999999999],[1341028800,0.3281],[1341115200,0.3281],[1341201600,0.3281],[1341288000,0.3271],[1341374400,0.32879999999999998],[1341460800,0.32879999999999998],[1341547200,0.32690000000000002],[1341633600,0.3276],[1341720000,0.3276],[1341806400,0.3276],[1341892800,0.3296],[1341979200,0.3306],[1342065600,0.33239999999999997],[1342152000,0.33410000000000001],[1342238400,0.33879999999999999],[1342324800,0.33879999999999999],[1342411200,0.33879999999999999],[1342497600,0.34150000000000003],[1342584000,0.34239999999999998],[1342670400,0.34460000000000002],[1342756800,0.34499999999999997],[1342843200,0.34599999999999997],[1342929600,0.34599999999999997],[1343016000,0.34599999999999997],[1343102400,0.34449999999999997],[1343188800,0.3301],[1343275200,0.33600000000000002],[1343361600,0.33860000000000001],[1343448000,0.34260000000000002],[1343534400,0.34260000000000002],[1343620800,0.34260000000000002],[1343707200,0.34160000000000001],[1343793600,0.34129999999999999],[1343880000,0.3417],[1343966400,0.33839999999999998],[1344052800,0.3453],[1344139200,0.3453],[1344225600,0.3453],[1344312000,0.33810000000000001],[1344398400,null],[1344657600,0.33589999999999998],[1344744000,0.33589999999999998],[1344830400,0.33589999999999998],[1344916800,null],[1345867200,0.34350000000000003],[1345953600,0.34350000000000003],[1346040000,0.34350000000000003],[1346126400,0.34920000000000001],[1346212800,0.3488],[1346299200,0.35349999999999998],[1346385600,0.35389999999999999],[1346472000,0.35570000000000002],[1346558400,0.35570000000000002],[1346644800,0.35570000000000002],[1346731200,0.35570000000000002],[1346817600,0.3569],[1346904000,0.36109999999999998],[1346990400,0.36720000000000003],[1347076800,0.3679],[1347163200,0.3679],[1347249600,0.3679],[1347336000,0.36809999999999998],[1347422400,0.3664],[1347508800,0.36620000000000003],[1347595200,0.37230000000000002],[1347681600,0.36770000000000003],[1347768000,0.36770000000000003],[1347854400,0.36770000000000003],[1347940800,0.36959999999999998],[1348027200,0.36899999999999999],[1348113600,0.3695],[1348200000,0.37040000000000001],[1348286400,0.37469999999999998],[1348372800,0.37469999999999998],[1348459200,0.37469999999999998],[1348545600,0.37380000000000002],[1348632000,0.37709999999999999],[1348718400,0.37459999999999999],[1348804800,0.37730000000000002],[1348891200,0.3755],[1348977600,0.3755],[1349064000,0.3755],[1349150400,0.37740000000000001],[1349236800,0.38],[1349323200,0.38669999999999999],[1349409600,0.39140000000000003],[1349496000,0.38840000000000002],[1349582400,0.38840000000000002],[1349668800,0.38840000000000002],[1349755200,0.41060000000000002],[1349841600,0.4204],[1349928000,0.40889999999999999],[1350014400,0.4113],[1350100800,0.4123],[1350187200,0.4123],[1350273600,0.4123],[1350360000,0.4304],[1350446400,0.44319999999999998],[1350532800,0.44379999999999997],[1350619200,0.44750000000000001],[1350705600,0.43940000000000001],[1350792000,0.43940000000000001],[1350878400,0.43940000000000001],[1350964800,0.4355],[1351051200,0.43169999999999997],[1351137600,0.42059999999999997],[1351224000,0.42799999999999999],[1351310400,0.41870000000000002],[1351396800,0.41870000000000002],[1351483200,0.41870000000000002],[1351569600,0.41870000000000002],[1351656000,0.41870000000000002],[1351742400,0.40910000000000002],[1351828800,0.40970000000000001],[1351915200,0.40339999999999998],[1352001600,0.40339999999999998],[1352091600,0.40339999999999998],[1352178000,0.40160000000000001],[1352264400,0.40260000000000001],[1352350800,0.3982],[1352437200,0.39579999999999999],[1352523600,0.3931],[1352610000,0.3931],[1352696400,0.3931],[1352782800,0.40029999999999999],[1352869200,0.39539999999999997],[1352955600,0.38719999999999999],[1353042000,0.38590000000000002],[1353128400,0.38800000000000001],[1353214800,0.38800000000000001],[1353301200,0.38800000000000001],[1353387600,0.39689999999999998],[1353474000,0.39900000000000002],[1353560400,0.4002],[1353646800,0.4002],[1353733200,0.40110000000000001],[1353819600,0.40110000000000001],[1353906000,0.40110000000000001],[1353992400,0.40489999999999998],[1354078800,0.40160000000000001],[1354165200,0.40460000000000002],[1354251600,0.40629999999999999],[1354338000,0.40849999999999997],[1354424400,0.40849999999999997],[1354510800,0.40849999999999997],[1354597200,0.4078],[1354683600,0.4093],[1354770000,0.41099999999999998],[1354856400,0.41020000000000001],[1354942800,0.41349999999999998],[1355029200,0.41349999999999998],[1355115600,0.41349999999999998],[1355202000,0.41620000000000001],[1355288400,0.41810000000000003],[1355374800,0.40679999999999999],[1355461200,0.40229999999999999],[1355547600,0.39529999999999998],[1355634000,0.39529999999999998],[1355720400,0.39529999999999998],[1355806800,0.40260000000000001],[1355893200,0.41360000000000002],[1355979600,0.4073],[1356066000,0.4098],[1356152400,0.4158],[1356238800,0.4158],[1356325200,0.4158],[1356411600,0.4128],[1356498000,0.4128],[1356584400,0.41199999999999998],[1356670800,0.41139999999999999],[1356757200,0.40749999999999997],[1356843600,0.40749999999999997],[1356930000,0.40749999999999997],[1357016400,0.41410000000000002],[1357102800,0.41410000000000002],[1357189200,0.41360000000000002],[1357275600,0.4163],[1357362000,0.43120000000000003],[1357448400,0.43120000000000003],[1357534800,0.43120000000000003],[1357621200,0.43219999999999997],[1357707600,0.43730000000000002],[1357794000,0.44579999999999997],[1357880400,0.44540000000000002],[1357966800,0.44259999999999999],[1358053200,0.44259999999999999],[1358139600,0.44259999999999999],[1358226000,0.43719999999999998],[1358312400,0.43980000000000002],[1358398800,0.43619999999999998],[1358485200,0.43940000000000001],[1358571600,0.44350000000000001],[1358658000,0.44350000000000001],[1358744400,0.44350000000000001],[1358830800,0.44350000000000001],[1358917200,0.44030000000000002],[1359003600,0.43180000000000002],[1359090000,0.43790000000000001],[1359176400,0.43719999999999998],[1359262800,0.43719999999999998],[1359349200,0.43719999999999998],[1359435600,0.42820000000000003],[1359522000,0.44400000000000001],[1359608400,0.44369999999999998],[1359694800,0.438],[1359781200,0.44369999999999998],[1359867600,0.44369999999999998],[1359954000,0.44369999999999998],[1360040400,0.43880000000000002],[1360126800,0.44069999999999998],[1360213200,0.43840000000000001],[1360299600,0.43490000000000001],[1360386000,0.43569999999999998],[1360472400,0.43569999999999998],[1360558800,0.43569999999999998],[1360645200,0.43759999999999999],[1360731600,0.43759999999999999],[1360818000,0.44109999999999999],[1360904400,0.43740000000000001],[1360990800,0.43759999999999999],[1361077200,0.43759999999999999],[1361163600,0.43759999999999999],[1361250000,0.43759999999999999],[1361336400,0.44280000000000003],[1361422800,0.44230000000000003],[1361509200,0.44],[1361595600,0.44140000000000001],[1361682000,0.44140000000000001],[1361768400,0.44140000000000001],[1361854800,0.43769999999999998],[1361941200,0.44140000000000001],[1362027600,0.44479999999999997],[1362114000,0.44419999999999998],[1362200400,0.4461],[1362286800,0.4461],[1362373200,0.4461],[1362459600,0.44419999999999998],[1362546000,0.44519999999999998],[1362632400,0.44],[1362718800,0.44059999999999999],[1362805200,0.43930000000000002],[1362891600,0.43930000000000002],[1362974400,0.43930000000000002],[1363060800,0.43790000000000001],[1363147200,0.43630000000000002],[1363233600,0.43630000000000002],[1363320000,0.43430000000000002],[1363406400,0.43409999999999999],[1363492800,0.43409999999999999],[1363579200,0.43409999999999999],[1363665600,0.43390000000000001],[1363752000,0.436],[1363838400,0.43990000000000001],[1363924800,0.44019999999999998],[1364011200,0.4461],[1364097600,0.4461],[1364184000,0.4461],[1364270400,0.44419999999999998],[1364356800,0.45129999999999998],[1364443200,0.45050000000000001],[1364529600,0.4551],[1364616000,0.4551],[1364702400,0.4551],[1364788800,0.4551],[1364875200,0.45629999999999998],[1364961600,0.45600000000000002],[1365048000,0.4572],[1365134400,0.4582],[1365220800,0.4577],[1365307200,0.4577],[1365393600,0.4577],[1365480000,0.4617],[1365566400,0.4612],[1365652800,0.46360000000000001],[1365739200,0.46600000000000003],[1365825600,0.46189999999999998],[1365912000,0.46189999999999998],[1365998400,0.46189999999999998],[1366084800,0.4546],[1366171200,0.46229999999999999],[1366257600,0.46460000000000001],[1366344000,0.4506],[1366430400,0.4496],[1366516800,0.4496],[1366603200,0.4496],[1366689600,0.44879999999999998],[1366776000,0.45269999999999999],[1366862400,0.4375],[1366948800,0.44069999999999998],[1367035200,0.43680000000000002],[1367121600,0.43680000000000002],[1367208000,0.43680000000000002],[1367294400,0.43369999999999997],[1367380800,0.433],[1367467200,null],[1399003200,0.32050000000000001],[1399089600,null],[1399521600,0.3236],[1399608000,0.32550000000000001],[1399694400,0.3241],[1399780800,0.3241],[1399867200,0.3241],[1399953600,null],[1400040000,0.32969999999999999],[1400126400,0.3306],[1400212800,null],[1400731200,0.32129999999999997],[1400817600,0.3241],[1400904000,0.32379999999999998],[1400990400,0.32379999999999998],[1401076800,0.32379999999999998],[1401163200,0.32379999999999998],[1401249600,null],[1403841600,0.33589999999999998],[1403928000,null],[1405137600,0.33429999999999999],[1405224000,0.33429999999999999],[1405310400,0.33429999999999999],[1405396800,0.33550000000000002],[1405483200,0.3357],[1405569600,0.33450000000000002],[1405656000,0.33169999999999999],[1405742400,0.33700000000000002],[1405828800,0.33700000000000002],[1405915200,0.33700000000000002],[1406001600,0.3377],[1406088000,0.33739999999999998],[1406174400,0.34610000000000002],[1406260800,0.34589999999999999],[1406347200,0.34489999999999998],[1406433600,0.34489999999999998],[1406520000,0.34489999999999998],[1406606400,0.34250000000000003],[1406692800,null],[1410321600,0.33529999999999999],[1410408000,0.33600000000000002],[1410494400,0.33729999999999999],[1410580800,0.33700000000000002],[1410667200,0.33700000000000002],[1410753600,0.33700000000000002],[1410840000,0.33860000000000001],[1410926400,0.3422],[1411012800,0.34089999999999998],[1411099200,0.34389999999999998],[1411185600,0.34599999999999997],[1411272000,0.34599999999999997],[1411358400,0.34599999999999997],[1411444800,0.34429999999999999],[1411531200,0.34510000000000002],[1411617600,0.3458],[1411704000,0.34379999999999999],[1411790400,0.3427],[1411876800,0.3427],[1411963200,0.3427],[1412049600,0.34189999999999998],[1412136000,0.3407],[1412222400,0.34389999999999998],[1412308800,0.34200000000000003],[1412395200,0.34799999999999998],[1412481600,0.34799999999999998],[1412568000,0.34799999999999998],[1412654400,0.34920000000000001],[1412740800,0.34200000000000003],[1412827200,0.34570000000000001],[1412913600,0.34300000000000003],[1413000000,0.34739999999999999],[1413086400,0.34739999999999999],[1413172800,0.34739999999999999],[1413259200,0.3422],[1413345600,0.34260000000000002],[1413432000,0.33779999999999999],[1413518400,0.33179999999999998],[1413604800,0.3362],[1413691200,0.3362],[1413777600,0.3362],[1413864000,0.3377],[1413950400,0.34870000000000001],[1414036800,0.34860000000000002],[1414123200,0.34060000000000001],[1414209600,0.34889999999999999],[1414296000,0.34889999999999999],[1414382400,0.34889999999999999],[1414468800,0.34739999999999999],[1414555200,0.33789999999999998],[1414641600,0.34060000000000001],[1414728000,0.34710000000000002],[1414814400,0.3427],[1414900800,0.3427],[1414990800,0.3427],[1415077200,0.34350000000000003],[1415163600,0.34649999999999997],[1415250000,0.34670000000000001],[1415336400,0.34649999999999997],[1415422800,0.34370000000000001],[1415509200,0.34370000000000001],[1415595600,0.34370000000000001],[1415682000,0.35139999999999999],[1415768400,0.35010000000000002],[1415854800,0.34960000000000002],[1415941200,0.35160000000000002],[1416027600,0.34920000000000001],[1416114000,0.34920000000000001],[1416200400,0.34920000000000001],[1416286800,0.35110000000000002],[1416373200,0.35299999999999998],[1416459600,0.3553],[1416546000,0.35139999999999999],[1416632400,0.35499999999999998],[1416718800,0.35499999999999998],[1416805200,0.35499999999999998],[1416891600,0.3508],[1416978000,0.34960000000000002],[1417064400,null],[1417237200,0.35139999999999999],[1417323600,0.35139999999999999],[1417410000,0.35139999999999999],[1417496400,0.35260000000000002],[1417582800,0.35920000000000002],[1417669200,0.36059999999999998],[1417755600,0.36670000000000003],[1417842000,0.35970000000000002],[1417928400,0.35970000000000002],[1418014800,0.35970000000000002],[1418101200,0.36720000000000003],[1418187600,0.3614],[1418274000,0.35830000000000001],[1418360400,0.35959999999999998],[1418446800,0.35010000000000002],[1418533200,0.35010000000000002],[1418619600,0.35010000000000002],[1418706000,0.35070000000000001],[1418792400,0.34720000000000001],[1418878800,0.3508],[1418965200,0.36020000000000002],[1419051600,0.36330000000000001],[1419138000,0.36330000000000001],[1419224400,0.36330000000000001],[1419310800,0.35639999999999999],[1419397200,0.34849999999999998],[1419483600,0.34910000000000002],[1419570000,0.34910000000000002],[1419656400,0.35120000000000001],[1419742800,0.35120000000000001],[1419829200,0.35120000000000001],[1419915600,0.35089999999999999],[1420002000,0.3493],[1420088400,0.3453],[1420174800,0.3453],[1420261200,0.35070000000000001],[1420347600,0.35070000000000001],[1420434000,0.35070000000000001],[1420520400,0.34589999999999999],[1420606800,0.35149999999999998],[1420693200,0.34749999999999998],[1420779600,0.3533],[1420866000,0.34739999999999999],[1420952400,0.34739999999999999],[1421038800,0.34739999999999999],[1421125200,0.34549999999999997],[1421211600,0.3453],[1421298000,0.34439999999999998],[1421384400,0.34960000000000002],[1421470800,0.3523],[1421557200,0.3523],[1421643600,0.3523],[1421730000,0.3523],[1421816400,0.35759999999999997],[1421902800,0.3609],[1421989200,0.35930000000000001],[1422075600,0.35570000000000002],[1422162000,0.35570000000000002],[1422248400,0.35570000000000002],[1422334800,0.35730000000000001],[1422421200,0.35730000000000001],[1422507600,0.35320000000000001],[1422594000,0.35560000000000003],[1422680400,0.3584],[1422766800,0.3584],[1422853200,0.3584],[1422939600,0.35780000000000001],[1423026000,0.3523],[1423112400,0.34660000000000002],[1423198800,0.3528],[1423285200,0.34799999999999998],[1423371600,0.34799999999999998],[1423458000,0.34799999999999998],[1423544400,0.34670000000000001],[1423630800,0.34970000000000001],[1423717200,0.3473],[1423803600,0.35120000000000001],[1423890000,0.35270000000000001],[1423976400,0.35270000000000001],[1424062800,0.35270000000000001],[1424149200,0.35270000000000001],[1424235600,0.35720000000000002],[1424322000,0.35520000000000002],[1424408400,0.3553],[1424494800,0.35970000000000002],[1424581200,0.35970000000000002],[1424667600,0.35970000000000002],[1424754000,0.35870000000000002],[1424840400,0.35589999999999999],[1424926800,0.3543],[1425013200,null],[1425531600,0.35349999999999998],[1425618000,0.35389999999999999],[1425704400,0.34329999999999999],[1425790800,0.34329999999999999],[1425873600,0.34329999999999999],[1425960000,0.3488],[1426046400,0.34599999999999997],[1426132800,0.34339999999999998],[1426219200,0.35089999999999999],[1426305600,0.3503],[1426392000,0.3503],[1426478400,0.3503],[1426564800,0.35630000000000001],[1426651200,0.35589999999999999],[1426737600,0.3715],[1426824000,0.37390000000000001],[1426910400,0.38579999999999998],[1426996800,0.38579999999999998],[1427083200,0.38579999999999998],[1427169600,0.38750000000000001],[1427256000,0.38379999999999997],[1427342400,0.38269999999999998],[1427428800,0.379],[1427515200,0.37730000000000002],[1427601600,0.37730000000000002],[1427688000,0.37730000000000002],[1427774400,0.38069999999999998],[1427860800,0.37209999999999999],[1427947200,0.36549999999999999],[1428033600,0.36509999999999998],[1428120000,0.36509999999999998],[1428206400,0.36509999999999998],[1428292800,0.36509999999999998],[1428379200,0.36749999999999999],[1428465600,0.3669],[1428552000,0.36830000000000002],[1428638400,0.36730000000000002],[1428724800,0.37430000000000002],[1428811200,0.37430000000000002],[1428897600,0.37430000000000002],[1428984000,0.3725],[1429070400,0.3735],[1429156800,0.37390000000000001],[1429243200,0.37180000000000002],[1429329600,0.36880000000000002],[1429416000,0.36880000000000002],[1429502400,0.36880000000000002],[1429588800,0.36909999999999998],[1429675200,0.36699999999999999],[1429761600,0.36820000000000003],[1429848000,0.36870000000000003],[1429934400,0.36749999999999999],[1430020800,0.36749999999999999],[1430107200,0.36749999999999999],[1430193600,0.36649999999999999],[1430280000,0.36780000000000002],[1430366400,0.3735],[1430452800,0.37469999999999998],[1430539200,0.29480000000000001],[1430625600,0.29480000000000001],[1430712000,0.29480000000000001],[1430798400,0.29480000000000001],[1430884800,null],[1432699200,0.30159999999999998],[1432785600,0.30230000000000001],[1432872000,0.30790000000000001],[1432958400,0.31619999999999998],[1433044800,0.31619999999999998],[1433131200,0.31619999999999998],[1433217600,0.31380000000000002],[1433304000,0.3105],[1433390400,0.30819999999999997],[1433476800,0.30740000000000001],[1433563200,0.30809999999999998],[1433649600,0.30809999999999998],[1433736000,0.30809999999999998],[1433822400,0.31040000000000001],[1433908800,0.32819999999999999],[1433995200,0.33019999999999999],[1434081600,0.34320000000000001],[1434168000,0.3347],[1434254400,0.3347],[1434340800,0.3347],[1434427200,0.3332],[1434513600,0.33700000000000002],[1434600000,0.33289999999999997],[1434686400,0.3301],[1434772800,0.32800000000000001],[1434859200,0.32800000000000001],[1434945600,0.32800000000000001],[1435032000,0.32750000000000001],[1435118400,0.32619999999999999],[1435204800,0.32429999999999998],[1435291200,0.33400000000000002],[1435377600,0.34079999999999999],[1435464000,0.34079999999999999],[1435550400,0.34079999999999999],[1435636800,0.3342],[1435723200,0.33389999999999997],[1435809600,0.34029999999999999],[1435896000,0.3458],[1435982400,0.3458],[1436068800,0.3458],[1436155200,0.3458],[1436241600,0.3473],[1436328000,0.35649999999999998],[1436414400,0.35170000000000001],[1436500800,0.35370000000000001],[1436587200,0.35610000000000003],[1436673600,0.35610000000000003],[1436760000,0.35610000000000003],[1436846400,0.35670000000000002],[1436932800,0.35539999999999999],[1437019200,0.34649999999999997],[1437105600,0.34939999999999999],[1437192000,0.34910000000000002],[1437278400,0.34910000000000002],[1437364800,0.34910000000000002],[1437451200,0.35320000000000001],[1437537600,0.34420000000000001],[1437624000,0.34849999999999998],[1437710400,0.3483],[1437796800,0.34129999999999999],[1437883200,0.34129999999999999],[1437969600,0.34129999999999999],[1438056000,0.3407],[1438142400,0.34660000000000002],[1438228800,0.34599999999999997],[1438315200,0.34260000000000002],[1438401600,0.34210000000000002],[1438488000,0.34210000000000002],[1438574400,0.34210000000000002],[1438660800,0.34139999999999998],[1438747200,0.3417],[1438833600,0.34570000000000001],[1438920000,0.33910000000000001],[1439006400,0.33600000000000002],[1439092800,0.33600000000000002],[1439179200,0.33600000000000002],[1439265600,0.34050000000000002],[1439352000,0.34389999999999998],[1439438400,0.34599999999999997],[1439524800,0.3458],[1439611200,0.35010000000000002],[1439697600,0.35010000000000002],[1439784000,0.35010000000000002],[1439870400,0.34699999999999998],[1439956800,0.34889999999999999],[1440043200,0.35210000000000002],[1440129600,0.36930000000000002],[1440216000,0.3533],[1440302400,0.3533],[1440388800,0.3533],[1440475200,0.3362],[1440561600,0.3261],[1440648000,0.3367],[1440734400,0.34739999999999999],[1440820800,0.34470000000000001],[1440907200,0.34470000000000001],[1440993600,0.34470000000000001],[1441080000,0.34150000000000003],[1441166400,0.33029999999999998],[1441252800,0.3372],[1441339200,0.33560000000000001],[1441425600,0.32979999999999998],[1441512000,0.32979999999999998],[1441598400,0.32979999999999998],[1441684800,0.32979999999999998],[1441771200,0.34050000000000002],[1441857600,0.33489999999999998],[1441944000,0.33329999999999999],[1442030400,0.33760000000000001],[1442116800,0.33760000000000001],[1442203200,0.33760000000000001],[1442289600,0.33729999999999999],[1442376000,0.34089999999999998],[1442462400,0.34920000000000001],[1442548800,0.37090000000000001],[1442635200,0.36670000000000003],[1442721600,0.36670000000000003],[1442808000,0.36670000000000003],[1442894400,0.36459999999999998],[1442980800,0.3659],[1443067200,0.36180000000000001],[1443153600,0.35560000000000003],[1443240000,0.35289999999999999],[1443326400,0.35289999999999999],[1443412800,0.35289999999999999],[1443499200,0.33289999999999997],[1443585600,0.33739999999999998],[1443672000,0.3508],[1443758400,0.35859999999999997],[1443844800,0.36849999999999999],[1443931200,0.36849999999999999],[1444017600,0.36849999999999999],[1444104000,0.36330000000000001],[1444190400,0.35310000000000002],[1444276800,0.3498],[1444363200,0.34870000000000001],[1444449600,0.35809999999999997],[1444536000,0.35809999999999997],[1444622400,0.35809999999999997],[1444708800,0.33139999999999997],[1444795200,0.33360000000000001],[1444881600,0.32829999999999998],[1444968000,0.33139999999999997],[1445054400,0.33889999999999998],[1445140800,0.33889999999999998],[1445227200,0.33889999999999998],[1445313600,0.33229999999999998],[1445400000,0.32329999999999998],[1445486400,0.31909999999999999],[1445572800,0.31850000000000001],[1445659200,0.3226],[1445745600,0.3226],[1445832000,0.3226],[1445918400,0.32690000000000002],[1446004800,0.33610000000000001],[1446091200,0.33960000000000001],[1446177600,0.33900000000000002],[1446264000,0.33779999999999999],[1446350400,0.33779999999999999],[1446440400,0.33779999999999999],[1446526800,0.33939999999999998],[1446613200,0.33379999999999999],[1446699600,0.32979999999999998],[1446786000,0.32700000000000001],[1446872400,0.3231],[1446958800,0.3231],[1447045200,0.3231],[1447131600,0.31759999999999999],[1447218000,0.32450000000000001],[1447304400,0.32890000000000003],[1447390800,0.32519999999999999],[1447477200,0.32279999999999998],[1447563600,0.32279999999999998],[1447650000,0.32279999999999998],[1447736400,0.32919999999999999],[1447822800,0.3276],[1447909200,0.3372],[1447995600,0.33710000000000001],[1448082000,0.34060000000000001],[1448168400,0.34060000000000001],[1448254800,0.34060000000000001],[1448341200,0.34200000000000003],[1448427600,0.33839999999999998],[1448514000,0.33710000000000001],[1448600400,0.33710000000000001],[1448686800,0.33600000000000002],[1448773200,0.33600000000000002],[1448859600,0.33600000000000002],[1448946000,0.32790000000000002],[1449032400,0.34610000000000002],[1449118800,0.33760000000000001],[1449205200,0.33300000000000002],[1449291600,0.34549999999999997],[1449378000,0.34549999999999997],[1449464400,0.34549999999999997],[1449550800,0.34549999999999997],[1449637200,0.34610000000000002],[1449723600,0.33600000000000002],[1449810000,0.34050000000000002],[1449896400,0.33400000000000002],[1449982800,0.33400000000000002],[1450069200,0.33400000000000002],[1450155600,0.34050000000000002],[1450242000,0.34160000000000001],[1450328400,0.34460000000000002],[1450414800,0.34329999999999999],[1450501200,0.33589999999999998],[1450587600,0.33589999999999998],[1450674000,0.33589999999999998],[1450760400,0.34050000000000002],[1450846800,0.33900000000000002],[1450933200,0.3407],[1451019600,0.3382],[1451106000,0.3382],[1451192400,0.3382],[1451278800,0.3382],[1451365200,0.33650000000000002],[1451451600,0.33910000000000001],[1451538000,0.3382],[1451624400,0.33239999999999997],[1451710800,0.33239999999999997],[1451797200,0.33239999999999997],[1451883600,0.33239999999999997],[1451970000,0.32779999999999998],[1452056400,0.33279999999999998],[1452142800,0.33250000000000002],[1452229200,0.32600000000000001],[1452315600,0.32590000000000002],[1452402000,0.32590000000000002],[1452488400,0.32590000000000002],[1452574800,0.32219999999999999],[1452661200,0.32290000000000002],[1452747600,0.31909999999999999],[1452834000,0.33029999999999998],[1452920400,0.32569999999999999],[1453006800,0.32569999999999999],[1453093200,0.32569999999999999],[1453179600,0.32569999999999999],[1453266000,0.33479999999999999],[1453352400,0.32840000000000003],[1453438800,0.32390000000000002],[1453525200,0.32819999999999999],[1453611600,0.32819999999999999],[1453698000,0.32819999999999999],[1453784400,0.32419999999999999],[1453870800,0.32519999999999999],[1453957200,0.32619999999999999],[1454043600,0.31],[1454130000,0.31680000000000003],[1454216400,0.31680000000000003],[1454302800,0.31680000000000003],[1454389200,0.31490000000000001],[1454475600,0.308],[1454562000,0.30759999999999998],[1454648400,0.29809999999999998],[1454734800,0.29930000000000001],[1454821200,0.29930000000000001],[1454907600,0.29930000000000001],[1454994000,0.29920000000000002],[1455080400,0.29770000000000002],[1455166800,0.29730000000000001],[1455253200,0.28999999999999998],[1455339600,0.28920000000000001],[1455426000,0.28920000000000001],[1455512400,0.28920000000000001],[1455598800,0.28920000000000001],[1455685200,0.29559999999999997],[1455771600,0.30170000000000002],[1455858000,0.29630000000000001],[1455944400,0.2898],[1456030800,0.2898],[1456117200,0.2898],[1456203600,0.29170000000000001],[1456290000,0.29430000000000001],[1456376400,0.2949],[1456462800,0.29720000000000002],[1456549200,0.2918],[1456635600,0.2918],[1456722000,0.2918],[1456808400,0.28539999999999999],[1456894800,0.28820000000000001],[1456981200,0.29289999999999999],[1457067600,0.29220000000000002],[1457154000,0.29360000000000003],[1457240400,0.29360000000000003],[1457326800,0.29360000000000003],[1457413200,0.29099999999999998],[1457499600,0.29010000000000002],[1457586000,0.29220000000000002],[1457672400,0.29049999999999998],[1457758800,0.29609999999999997],[1457845200,0.29609999999999997],[1457928000,0.29609999999999997],[1458014400,0.2928],[1458100800,null],[1461297600,0.30869999999999997],[1461384000,0.30819999999999997],[1461470400,0.30819999999999997],[1461556800,0.30819999999999997],[1461643200,0.30830000000000002],[1461729600,null],[1461902400,0.30620000000000003],[1461988800,0.30830000000000002],[1462075200,0.30830000000000002],[1462161600,0.30830000000000002],[1462248000,null],[1463457600,0.31390000000000001],[1463544000,null],[1493956800,0.30059999999999998],[1494043200,null],[1532491200,0.35439999999999999],[1532577600,0.36859999999999998],[1532664000,0.3624],[1532750400,0.37030000000000002],[1532836800,0.37030000000000002],[1532923200,0.37030000000000002],[1533009600,0.37569999999999998],[1533096000,0.37719999999999998],[1533182400,0.3765],[1533268800,0.37480000000000002],[1533355200,0.38030000000000003],[1533441600,0.38030000000000003],[1533528000,0.38030000000000003],[1533614400,0.38540000000000002],[1533700800,0.38179999999999997],[1533787200,0.37780000000000002],[1533873600,0.37869999999999998],[1533960000,0.38030000000000003],[1534046400,0.38030000000000003],[1534132800,0.38030000000000003],[1534219200,0.38100000000000001],[1534305600,0.38279999999999997],[1534392000,0.38519999999999999],[1534478400,0.38769999999999999],[1534564800,0.39350000000000002],[1534651200,0.39350000000000002],[1534737600,0.39350000000000002],[1534824000,0.39290000000000003],[1534910400,0.38769999999999999],[1534996800,0.38969999999999999],[1535083200,0.38850000000000001],[1535169600,0.39369999999999999],[1535256000,0.39369999999999999],[1535342400,0.39369999999999999],[1535428800,0.3916],[1535515200,0.39290000000000003],[1535601600,0.39329999999999998],[1535688000,0.39229999999999998],[1535774400,0.39340000000000003],[1535860800,0.39340000000000003],[1535947200,0.39340000000000003],[1536033600,0.39340000000000003],[1536120000,0.39079999999999998],[1536206400,0.39600000000000002],[1536292800,0.39650000000000002],[1536379200,0.4017],[1536465600,0.4017],[1536552000,0.4017],[1536638400,0.40000000000000002],[1536724800,0.39850000000000002],[1536811200,0.3997],[1536897600,0.40150000000000002],[1536984000,0.39739999999999998],[1537070400,0.39739999999999998],[1537156800,0.39739999999999998],[1537243200,0.3987],[1537329600,0.4012],[1537416000,0.39600000000000002],[1537502400,0.39400000000000002],[1537588800,0.39539999999999997],[1537675200,0.39539999999999997],[1537761600,0.39539999999999997],[1537848000,0.39300000000000002],[1537934400,0.3952],[1538020800,0.39879999999999999],[1538107200,0.40010000000000001],[1538193600,0.40289999999999998],[1538280000,0.40289999999999998],[1538366400,0.40289999999999998],[1538452800,0.40510000000000002],[1538539200,0.40579999999999999],[1538625600,0.4047],[1538712000,0.42209999999999998],[1538798400,0.43190000000000001],[1538884800,0.43190000000000001],[1538971200,0.43190000000000001],[1539057600,0.43509999999999999],[1539144000,0.43440000000000001],[1539230400,0.42720000000000002],[1539316800,0.4078],[1539403200,0.41620000000000001],[1539489600,0.41620000000000001],[1539576000,0.41620000000000001],[1539662400,0.41499999999999998],[1539748800,0.4123],[1539835200,0.42080000000000001],[1539921600,0.41970000000000002],[1540008000,0.41499999999999998],[1540094400,0.41499999999999998],[1540180800,0.41499999999999998],[1540267200,0.41339999999999999],[1540353600,0.4052],[1540440000,0.39550000000000002],[1540526400,0.3952],[1540612800,0.3886],[1540699200,0.3886],[1540785600,0.3886],[1540872000,0.39389999999999997],[1540958400,0.3992],[1541044800,0.40210000000000001],[1541131200,0.39600000000000002],[1541217600,0.39479999999999998],[1541304000,0.39479999999999998],[1541394000,0.39479999999999998],[1541480400,0.40629999999999999],[1541566800,0.39100000000000001],[1541653200,0.40300000000000002],[1541739600,0.4032],[1541826000,0.4123],[1541912400,0.4123],[1541998800,0.4123],[1542085200,0.41849999999999998],[1542171600,0.4123],[1542258000,0.40550000000000003],[1542344400,0.41199999999999998],[1542430800,0.41889999999999999],[1542517200,0.41889999999999999],[1542603600,0.41889999999999999],[1542690000,0.42759999999999998],[1542776400,0.42480000000000001],[1542862800,0.4148],[1542949200,0.4148],[1543035600,0.4143],[1543122000,0.4143],[1543208400,0.4143],[1543294800,0.41139999999999999],[1543381200,0.41920000000000002],[1543467600,0.42249999999999999],[1543554000,0.42980000000000002],[1543640400,0.432],[1543726800,0.432],[1543813200,0.432],[1543899600,0.43240000000000001],[1543986000,0.4289],[1544072400,0.4289],[1544158800,0.42599999999999999],[1544245200,0.42049999999999998],[1544331600,0.42049999999999998],[1544418000,0.42049999999999998],[1544504400,0.42159999999999997],[1544590800,0.42209999999999998],[1544677200,0.4204],[1544763600,0.4224],[1544850000,0.41189999999999999],[1544936400,0.41189999999999999],[1545022800,0.41189999999999999],[1545109200,0.3997],[1545195600,0.39250000000000002],[1545282000,0.4032],[1545368400,0.40410000000000001],[1545454800,0.40849999999999997],[1545541200,0.40849999999999997],[1545627600,0.40849999999999997],[1545714000,0.3982],[1545800400,0.3982],[1545886800,0.41239999999999999],[1545973200,0.41980000000000001],[1546059600,0.4229],[1546146000,0.4229],[1546232400,0.4229],[1546318800,0.42809999999999998],[1546405200,0.42809999999999998],[1546491600,0.4219],[1546578000,0.41499999999999998],[1546664400,0.42330000000000001],[1546750800,0.42330000000000001],[1546837200,0.42330000000000001],[1546923600,0.42309999999999998],[1547010000,0.4274],[1547096400,0.42999999999999999],[1547182800,0.4244],[1547269200,0.42280000000000001],[1547355600,0.42280000000000001],[1547442000,0.42280000000000001],[1547528400,0.42020000000000002],[1547614800,0.4274],[1547701200,0.4264],[1547787600,0.43609999999999999],[1547874000,0.42780000000000001],[1547960400,0.42780000000000001],[1548046800,0.42780000000000001],[1548133200,0.42780000000000001],[1548219600,0.43259999999999998],[1548306000,0.43880000000000002],[1548392400,0.42270000000000002],[1548478800,0.41909999999999997],[1548565200,0.41909999999999997],[1548651600,0.41909999999999997],[1548738000,0.42099999999999999],[1548824400,0.42670000000000002],[1548910800,0.4345],[1548997200,0.44550000000000001],[1549083600,0.44690000000000002],[1549170000,0.44690000000000002],[1549256400,0.44690000000000002],[1549342800,0.44309999999999999],[1549429200,0.44479999999999997],[1549515600,0.43640000000000001],[1549602000,0.43070000000000003],[1549688400,0.43880000000000002],[1549774800,0.43880000000000002],[1549861200,0.43880000000000002],[1549947600,0.43140000000000001],[1550034000,0.43580000000000002],[1550120400,0.436],[1550206800,0.44109999999999999],[1550293200,0.4466],[1550379600,0.4466],[1550466000,0.4466],[1550552400,0.4466],[1550638800,0.4456],[1550725200,0.44629999999999997],[1550811600,0.44600000000000001],[1550898000,0.44429999999999997],[1550984400,0.44429999999999997],[1551070800,0.44429999999999997],[1551157200,0.44209999999999999],[1551243600,0.44550000000000001],[1551330000,0.44969999999999999],[1551416400,0.45269999999999999],[1551502800,0.45950000000000002],[1551589200,0.45950000000000002],[1551675600,0.45950000000000002],[1551762000,0.45550000000000002],[1551848400,0.46039999999999998],[1551934800,0.4577],[1552021200,0.45910000000000001],[1552107600,0.46060000000000001],[1552194000,0.46060000000000001],[1552276800,0.46060000000000001],[1552363200,0.44700000000000001],[1552449600,0.44900000000000001],[1552536000,0.45290000000000002],[1552622400,0.45040000000000002],[1552708800,0.45079999999999998],[1552795200,0.45079999999999998],[1552881600,0.45079999999999998],[1552968000,0.45750000000000002],[1553054400,0.46050000000000002],[1553140800,0.46929999999999999],[1553227200,0.46810000000000002],[1553313600,0.47210000000000002],[1553400000,0.47210000000000002],[1553486400,0.47210000000000002],[1553572800,0.4798],[1553659200,0.48270000000000002],[1553745600,0.47489999999999999],[1553832000,0.47610000000000002],[1553918400,0.47510000000000002],[1554004800,0.47510000000000002],[1554091200,0.47510000000000002],[1554177600,0.47189999999999999],[1554264000,0.47399999999999998],[1554350400,0.46179999999999999],[1554436800,0.4592],[1554523200,0.46310000000000001],[1554609600,0.46310000000000001],[1554696000,0.46310000000000001],[1554782400,0.46350000000000002],[1554868800,0.46450000000000002],[1554955200,0.4622],[1555041600,0.45619999999999999],[1555128000,0.44879999999999998],[1555214400,0.44879999999999998],[1555300800,0.44879999999999998],[1555387200,0.4536],[1555473600,0.433],[1555560000,0.42059999999999997],[1555646400,0.41789999999999999],[1555732800,0.41789999999999999],[1555819200,0.41789999999999999],[1555905600,0.41789999999999999],[1555992000,0.41899999999999998],[1556078400,0.4239],[1556164800,0.42359999999999998],[1556251200,0.42749999999999999],[1556337600,0.43790000000000001],[1556424000,0.43790000000000001],[1556510400,0.43790000000000001],[1556596800,0.436],[1556683200,0.4294],[1556769600,0.31530000000000002],[1556856000,0.31540000000000001],[1556942400,null],[1557374400,0.31180000000000002],[1557460800,0.3145],[1557547200,0.31879999999999997],[1557633600,0.31879999999999997],[1557720000,0.31879999999999997],[1557806400,0.31919999999999998],[1557892800,null],[1558065600,0.32800000000000001],[1558152000,0.32629999999999998],[1558238400,0.32629999999999998],[1558324800,0.32629999999999998],[1558411200,0.3301],[1558497600,0.3286],[1558584000,0.33439999999999998],[1558670400,0.33179999999999998],[1558756800,0.33189999999999997],[1558843200,0.33189999999999997],[1558929600,0.33189999999999997],[1559016000,0.33189999999999997],[1559102400,0.3296],[1559188800,0.32850000000000001],[1559275200,0.33050000000000002],[1559361600,0.33439999999999998],[1559448000,0.33439999999999998],[1559534400,0.33439999999999998],[1559620800,0.33550000000000002],[1559707200,0.3352],[1559793600,0.33800000000000002],[1559880000,0.34100000000000003],[1559966400,0.34360000000000002],[1560052800,0.34360000000000002],[1560139200,0.34360000000000002],[1560225600,null],[1578459600,0.36449999999999999],[1578546000,0.36699999999999999],[1578632400,0.37419999999999998],[1578718800,0.38179999999999997],[1578805200,0.38179999999999997],[1578891600,0.38179999999999997],[1578978000,0.3836],[1579064400,0.38340000000000002],[1579150800,0.38529999999999998],[1579237200,0.38500000000000001],[1579323600,0.38080000000000003],[1579410000,0.38080000000000003],[1579496400,0.38080000000000003],[1579582800,0.38080000000000003],[1579669200,0.38690000000000002],[1579755600,0.38629999999999998],[1579842000,0.38440000000000002],[1579928400,0.38250000000000001],[1580014800,0.38250000000000001],[1580101200,0.38250000000000001],[1580187600,0.38300000000000001],[1580274000,0.3836],[1580360400,0.38840000000000002],[1580446800,0.39779999999999999],[1580533200,0.39200000000000002],[1580619600,0.39200000000000002],[1580706000,0.39200000000000002],[1580792400,0.39489999999999997],[1580878800,0.39829999999999999],[1580965200,0.4032],[1581051600,0.40279999999999999],[1581138000,0.39800000000000002],[1581224400,0.39800000000000002],[1581310800,0.39800000000000002],[1581397200,0.39529999999999998],[1581483600,0.39190000000000003],[1581570000,0.38940000000000002],[1581656400,0.3911],[1581742800,0.39300000000000002],[1581829200,0.39300000000000002],[1581915600,0.39300000000000002],[1582002000,0.39300000000000002],[1582088400,0.3931],[1582174800,0.39000000000000001],[1582261200,0.39369999999999999],[1582347600,0.39589999999999997],[1582434000,0.39589999999999997],[1582520400,0.39589999999999997],[1582606800,0.38650000000000001],[1582693200,0.376],[1582779600,0.37069999999999997],[1582866000,0.3604],[1582952400,0.34789999999999999],[1583038800,0.34789999999999999],[1583125200,0.34789999999999999],[1583211600,0.36849999999999999],[1583298000,0.36380000000000001],[1583384400,0.39069999999999999],[1583470800,0.3866],[1583557200,0.39229999999999998],[1583643600,0.39229999999999998],[1583726400,0.39229999999999998],[1583812800,0.376],[1583899200,0.3916],[1583985600,0.38800000000000001],[1584072000,0.35470000000000002],[1584158400,0.38569999999999999],[1584244800,0.38569999999999999],[1584331200,0.38569999999999999],[1584417600,0.36299999999999999],[1584504000,0.40379999999999999],[1584590400,0.4027],[1584676800,0.36859999999999998],[1584763200,0.33789999999999998],[1584849600,0.33789999999999998],[1584936000,0.33789999999999998],[1585022400,0.32340000000000002],[1585108800,0.33589999999999998],[1585195200,0.33729999999999999],[1585281600,0.37059999999999998],[1585368000,0.37330000000000002],[1585454400,0.37330000000000002],[1585540800,0.37330000000000002],[1585627200,0.38419999999999999],[1585713600,0.3831],[1585800000,0.37909999999999999],[1585886400,0.39639999999999997],[1585972800,0.3901],[1586059200,0.3901],[1586145600,0.3901],[1586232000,0.39410000000000001],[1586318400,0.39660000000000001],[1586404800,0.40999999999999998],[1586491200,0.41539999999999999],[1586577600,0.41539999999999999],[1586664000,0.41539999999999999],[1586750400,0.41539999999999999],[1586836800,0.40849999999999997],[1586923200,0.42530000000000001],[1587009600,0.42770000000000002],[1587096000,0.43280000000000002],[1587182400,0.43869999999999998],[1587268800,0.43869999999999998],[1587355200,0.43869999999999998],[1587441600,0.43590000000000001],[1587528000,0.4239],[1587614400,0.43540000000000001],[1587700800,0.44629999999999997],[1587787200,0.44650000000000001],[1587873600,0.44650000000000001],[1587960000,0.44650000000000001],[1588046400,0.44180000000000003],[1588132800,0.43419999999999997],[1588219200,0.42809999999999998],[1588305600,0.42970000000000003],[1588392000,null],[1620100800,0.33989999999999998],[1620187200,0.34589999999999999],[1620273600,0.35220000000000001],[1620360000,0.35060000000000002],[1620446400,0.3533],[1620532800,0.3533],[1620619200,0.3533],[1620705600,0.35270000000000001],[1620792000,0.35210000000000002],[1620878400,0.34620000000000001],[1620964800,0.34870000000000001],[1621051200,0.34970000000000001],[1621137600,0.34970000000000001],[1621224000,0.34970000000000001],[1621310400,0.34689999999999999],[1621396800,0.34549999999999997],[1621483200,0.34820000000000001],[1621569600,0.35239999999999999],[1621656000,0.35320000000000001],[1621742400,0.35320000000000001],[1621828800,0.35320000000000001],[1621915200,0.35649999999999998],[1622001600,0.35580000000000001],[1622088000,0.3579],[1622174400,0.35410000000000003],[1622260800,0.35630000000000001],[1622347200,0.35630000000000001],[1622433600,0.35630000000000001],[1622520000,0.35630000000000001],[1622606400,0.35570000000000002],[1622692800,0.35589999999999999],[1622779200,0.36030000000000001],[1622865600,0.3579],[1622952000,0.3579],[1623038400,0.3579],[1623124800,0.38879999999999998],[1623211200,0.38519999999999999],[1623297600,0.39200000000000002],[1623384000,0.40329999999999999],[1623470400,0.38840000000000002],[1623556800,0.38840000000000002],[1623643200,0.38840000000000002],[1623729600,0.3926],[1623816000,0.3901],[1623902400,0.38590000000000002],[1623988800,0.3911],[1624075200,0.38690000000000002],[1624161600,0.38690000000000002],[1624248000,0.38690000000000002],[1624334400,0.39589999999999997],[1624420800,0.39710000000000001],[1624507200,0.39029999999999998],[1624593600,0.41589999999999999],[1624680000,0.40920000000000001],[1624766400,0.40920000000000001],[1624852800,0.40920000000000001],[1624939200,0.40649999999999997],[1625025600,0.40760000000000002],[1625112000,0.40720000000000001],[1625198400,0.40989999999999999],[1625284800,0.41610000000000003],[1625371200,0.41610000000000003],[1625457600,0.41610000000000003],[1625544000,0.41610000000000003],[1625630400,0.42209999999999998],[1625716800,0.42580000000000001],[1625803200,0.42659999999999998],[1625889600,0.42399999999999999],[1625976000,0.42399999999999999],[1626062400,0.42399999999999999],[1626148800,0.4284],[1626235200,0.42809999999999998],[1626321600,0.42970000000000003],[1626408000,0.4244],[1626494400,0.42859999999999998],[1626580800,0.42859999999999998],[1626667200,0.42859999999999998],[1626753600,0.43090000000000001],[1626840000,0.433],[1626926400,0.43619999999999998],[1627012800,0.44240000000000002],[1627099200,0.4536],[1627185600,0.4536],[1627272000,0.4536],[1627358400,0.4516],[1627444800,0.45350000000000001],[1627531200,0.45479999999999998],[1627617600,0.4541],[1627704000,0.44900000000000001],[1627790400,0.44900000000000001],[1627876800,0.44900000000000001],[1627963200,0.45300000000000001],[1628049600,0.46800000000000003],[1628136000,0.47960000000000003],[1628222400,0.48849999999999999],[1628308800,0.48509999999999998],[1628395200,0.48509999999999998],[1628481600,0.48509999999999998],[1628568000,0.49280000000000002],[1628654400,0.49669999999999997],[1628740800,0.48820000000000002],[1628827200,0.48949999999999999],[1628913600,0.48959999999999998],[1629000000,0.48959999999999998],[1629086400,0.48959999999999998],[1629172800,0.50060000000000004],[1629259200,0.50239999999999996],[1629345600,0.49590000000000001],[1629432000,0.49990000000000001],[1629518400,0.49880000000000002],[1629604800,0.49880000000000002],[1629691200,0.49880000000000002],[1629777600,0.49249999999999999],[1629864000,0.48380000000000001],[1629950400,0.4849],[1630036800,0.47899999999999998],[1630123200,0.47699999999999998],[1630209600,0.47699999999999998],[1630296000,0.47699999999999998],[1630382400,0.48309999999999997],[1630468800,0.4758],[1630555200,0.47560000000000002],[1630641600,0.47810000000000002],[1630728000,0.48039999999999999],[1630814400,0.48039999999999999],[1630900800,0.48039999999999999],[1630987200,0.48039999999999999],[1631073600,0.47549999999999998],[1631160000,0.47710000000000002],[1631246400,0.44829999999999998],[1631332800,0.44690000000000002],[1631419200,0.44690000000000002],[1631505600,0.44690000000000002],[1631592000,0.4405],[1631678400,0.43259999999999998],[1631764800,0.43419999999999997],[1631851200,0.42859999999999998],[1631937600,0.42530000000000001],[1632024000,0.42530000000000001],[1632110400,0.42530000000000001],[1632196800,0.42709999999999998],[1632283200,0.42430000000000001],[1632369600,0.4209],[1632456000,0.42649999999999999],[1632542400,0.42480000000000001],[1632628800,0.42480000000000001],[1632715200,0.42480000000000001],[1632801600,0.41170000000000001],[1632888000,0.40160000000000001],[1632974400,0.41739999999999999],[1633060800,0.41599999999999998],[1633147200,0.41199999999999998],[1633233600,0.41199999999999998],[1633320000,0.41199999999999998],[1633406400,0.40379999999999999],[1633492800,0.41489999999999999],[1633579200,0.41239999999999999],[1633665600,0.42209999999999998],[1633752000,0.42070000000000002],[1633838400,0.42070000000000002],[1633924800,0.42070000000000002],[1634011200,0.4209],[1634097600,0.4254],[1634184000,0.43740000000000001],[1634270400,0.438],[1634356800,0.44169999999999998],[1634443200,0.44169999999999998],[1634529600,0.44169999999999998],[1634616000,0.45250000000000001],[1634702400,0.45760000000000001],[1634788800,0.46029999999999999],[1634875200,0.45490000000000003],[1634961600,0.4617],[1635048000,0.4617],[1635134400,0.4617],[1635220800,0.46779999999999999],[1635307200,0.47620000000000001],[1635393600,0.47539999999999999],[1635480000,0.47949999999999998],[1635566400,0.47949999999999998],[1635652800,0.47949999999999998],[1635739200,0.47949999999999998],[1635825600,0.46450000000000002],[1635912000,0.47420000000000001],[1635998400,0.4864],[1636084800,0.49780000000000002],[1636171200,0.48749999999999999],[1636257600,0.48749999999999999],[1636347600,0.48749999999999999],[1636434000,0.47939999999999999],[1636520400,0.48359999999999997],[1636606800,0.49009999999999998],[1636693200,0.48320000000000002],[1636779600,0.4844],[1636866000,0.4844],[1636952400,0.4844],[1637038800,0.48249999999999998],[1637125200,0.48080000000000001],[1637211600,0.48730000000000001],[1637298000,0.48570000000000002],[1637384400,0.4834],[1637470800,0.4834],[1637557200,0.4834],[1637643600,0.48209999999999997],[1637730000,0.48099999999999998],[1637816400,0.47970000000000002],[1637902800,0.47970000000000002],[1637989200,0.47649999999999998],[1638075600,0.47649999999999998],[1638162000,0.47649999999999998],[1638248400,0.4667],[1638334800,0.45140000000000002],[1638421200,0.44379999999999997],[1638507600,0.44429999999999997],[1638594000,0.43480000000000002],[1638680400,0.43480000000000002],[1638766800,0.43480000000000002],[1638853200,0.4395],[1638939600,0.434],[1639026000,0.43469999999999998],[1639112400,0.42970000000000003],[1639198800,0.43049999999999999],[1639285200,0.43049999999999999],[1639371600,0.43049999999999999],[1639458000,0.43740000000000001],[1639544400,0.4355],[1639630800,0.47539999999999999],[1639717200,0.48730000000000001],[1639803600,0.46460000000000001],[1639890000,0.46460000000000001],[1639976400,0.46460000000000001],[1640062800,0.45150000000000001],[1640149200,0.45490000000000003],[1640235600,0.4582],[1640322000,0.46899999999999997],[1640408400,0.46899999999999997],[1640494800,0.46899999999999997],[1640581200,0.46899999999999997],[1640667600,0.47660000000000002],[1640754000,0.47470000000000001],[1640840400,0.47660000000000002],[1640926800,0.47949999999999998],[1641013200,0.4783],[1641099600,0.4783],[1641186000,0.4783],[1641272400,0.46339999999999998],[1641358800,0.45569999999999999],[1641445200,0.44469999999999998],[1641531600,0.44019999999999998],[1641618000,0.44040000000000001],[1641704400,0.44040000000000001],[1641790800,0.44040000000000001],[1641877200,0.43969999999999998],[1641963600,0.44340000000000002],[1642050000,0.43569999999999998],[1642136400,0.42120000000000002],[1642222800,0.40760000000000002],[1642309200,0.40760000000000002],[1642395600,0.40760000000000002],[1642482000,0.40760000000000002],[1642568400,0.41610000000000003],[1642654800,0.41909999999999997],[1642741200,0.41739999999999999],[1642827600,0.41560000000000002],[1642914000,0.41560000000000002],[1643000400,0.41560000000000002],[1643086800,0.41189999999999999],[1643173200,0.41049999999999998],[1643259600,0.40379999999999999],[1643346000,0.40279999999999999],[1643432400,0.41689999999999999],[1643518800,0.41689999999999999],[1643605200,0.41689999999999999],[1643691600,0.41870000000000002],[1643778000,0.4239],[1643864400,0.42530000000000001],[1643950800,0.41720000000000002],[1644037200,0.40970000000000001],[1644123600,0.40970000000000001],[1644210000,0.40970000000000001],[1644296400,0.40999999999999998],[1644382800,0.40229999999999999],[1644469200,0.40849999999999997],[1644555600,0.40450000000000003],[1644642000,0.39950000000000002],[1644728400,0.39950000000000002],[1644814800,0.39950000000000002],[1644901200,0.40089999999999998],[1644987600,0.4098],[1645074000,0.41120000000000001],[1645160400,0.40510000000000002],[1645246800,0.40350000000000003],[1645333200,0.40350000000000003],[1645419600,0.40350000000000003],[1645506000,0.40350000000000003],[1645592400,0.40179999999999999],[1645678800,0.40110000000000001],[1645765200,0.41160000000000002],[1645851600,0.42870000000000003],[1645938000,0.42870000000000003],[1646024400,0.42870000000000003],[1646110800,0.42899999999999999],[1646197200,0.43359999999999999],[1646283600,0.43709999999999999],[1646370000,0.44369999999999998],[1646456400,0.45440000000000003],[1646542800,0.45440000000000003],[1646629200,0.45440000000000003],[1646715600,0.45129999999999998],[1646802000,0.4456],[1646888400,0.45129999999999998],[1646974800,0.45689999999999997],[1647061200,0.45639999999999997],[1647147600,0.45639999999999997],[1647230400,0.45639999999999997],[1647316800,0.46000000000000002],[1647403200,0.4672],[1647489600,0.47110000000000002],[1647576000,0.4889],[1647662400,0.49120000000000003],[1647748800,0.49120000000000003],[1647835200,0.49120000000000003],[1647921600,0.49630000000000002],[1648008000,0.48949999999999999],[1648094400,0.48970000000000002],[1648180800,0.4904],[1648267200,0.49220000000000003],[1648353600,0.49220000000000003],[1648440000,0.49220000000000003],[1648526400,0.49930000000000002],[1648612800,0.49480000000000002],[1648699200,0.502],[1648785600,0.49580000000000002],[1648872000,0.51000000000000001],[1648958400,0.51000000000000001],[1649044800,0.51000000000000001],[1649131200,0.50600000000000001],[1649217600,0.5121],[1649304000,0.53400000000000003],[1649390400,0.53469999999999995],[1649476800,0.54110000000000003],[1649563200,0.54110000000000003],[1649649600,0.54110000000000003],[1649736000,0.53849999999999998],[1649822400,0.53779999999999994],[1649908800,0.52839999999999998],[1649995200,0.52729999999999999],[1650081600,0.52729999999999999],[1650168000,0.52729999999999999],[1650254400,0.52729999999999999],[1650340800,0.52070000000000005],[1650427200,0.52280000000000004],[1650513600,0.51280000000000003],[1650600000,0.50370000000000004],[1650686400,0.48170000000000002],[1650772800,0.48170000000000002],[1650859200,0.48170000000000002],[1650945600,0.48920000000000002],[1651032000,0.48480000000000001],[1651118400,0.49120000000000003],[1651204800,0.50880000000000003],[1651291200,0.50039999999999996],[1651377600,0.50039999999999996],[1651464000,0.50039999999999996],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.40210000000000001],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.41099999999999998],[1115956800,null],[1116043200,0.40000000000000002],[1116129600,0.40000000000000002],[1116216000,0.40000000000000002],[1116302400,0.4042],[1116388800,0.40760000000000002],[1116475200,0.42249999999999999],[1116561600,0.42249999999999999],[1116648000,0.42049999999999998],[1116734400,0.42049999999999998],[1116820800,0.42049999999999998],[1116907200,0.4199],[1116993600,0.42109999999999997],[1117080000,0.42280000000000001],[1117166400,0.43049999999999999],[1117252800,0.42430000000000001],[1117339200,0.42430000000000001],[1117425600,0.42430000000000001],[1117512000,0.42430000000000001],[1117598400,0.42630000000000001],[1117684800,0.4284],[1117771200,0.42730000000000001],[1117857600,0.41739999999999999],[1117944000,0.41739999999999999],[1118030400,0.41739999999999999],[1118116800,0.4254],[1118203200,0.42209999999999998],[1118289600,0.42499999999999999],[1118376000,0.42230000000000001],[1118462400,0.42280000000000001],[1118548800,0.42280000000000001],[1118635200,0.42280000000000001],[1118721600,0.42849999999999999],[1118808000,0.42759999999999998],[1118894400,0.42380000000000001],[1118980800,0.4254],[1119067200,null],[1132203600,0.42120000000000002],[1132290000,0.41959999999999997],[1132376400,null],[1133586000,0.43440000000000001],[1133672400,0.43440000000000001],[1133758800,0.43440000000000001],[1133845200,0.42770000000000002],[1133931600,0.42749999999999999],[1134018000,0.42770000000000002],[1134104400,null],[1134190800,0.42259999999999998],[1134277200,0.42259999999999998],[1134363600,0.42259999999999998],[1134450000,null],[1134536400,0.42599999999999999],[1134622800,0.4284],[1134709200,0.42020000000000002],[1134795600,0.4214],[1134882000,0.4214],[1134968400,0.4214],[1135054800,0.41660000000000003],[1135141200,0.41489999999999999],[1135227600,0.4163],[1135314000,0.41620000000000001],[1135400400,0.4143],[1135486800,0.4143],[1135573200,0.4143],[1135659600,0.4143],[1135746000,0.4078],[1135832400,0.40710000000000002],[1135918800,0.40689999999999998],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,0.40810000000000002],[1136437200,0.41239999999999999],[1136523600,0.40360000000000001],[1136610000,null],[1137042000,0.40889999999999999],[1137128400,0.4153],[1137214800,0.41160000000000002],[1137301200,0.41160000000000002],[1137387600,0.41160000000000002],[1137474000,0.41160000000000002],[1137560400,0.40989999999999999],[1137646800,0.40339999999999998],[1137733200,null],[1138078800,0.3987],[1138165200,0.40079999999999999],[1138251600,null],[1138338000,0.40500000000000003],[1138424400,0.40849999999999997],[1138510800,0.40849999999999997],[1138597200,0.40849999999999997],[1138683600,0.41860000000000003],[1138770000,0.4153],[1138856400,0.42870000000000003],[1138942800,0.43259999999999998],[1139029200,0.42580000000000001],[1139115600,0.42580000000000001],[1139202000,0.42580000000000001],[1139288400,0.42299999999999999],[1139374800,0.41460000000000002],[1139461200,0.41299999999999998],[1139547600,0.4143],[1139634000,0.41370000000000001],[1139720400,0.41370000000000001],[1139806800,0.41370000000000001],[1139893200,0.41420000000000001],[1139979600,0.41510000000000002],[1140066000,0.4138],[1140152400,0.42180000000000001],[1140238800,0.4244],[1140325200,0.4244],[1140411600,0.4244],[1140498000,0.4244],[1140584400,0.42380000000000001],[1140670800,0.42109999999999997],[1140757200,0.41339999999999999],[1140843600,0.41039999999999999],[1140930000,0.41039999999999999],[1141016400,0.41039999999999999],[1141102800,0.4047],[1141189200,0.4037],[1141275600,0.39939999999999998],[1141362000,0.40799999999999997],[1141448400,0.4017],[1141534800,0.4017],[1141621200,0.4017],[1141707600,0.40510000000000002],[1141794000,0.4103],[1141880400,0.40939999999999999],[1141966800,0.41210000000000002],[1142053200,0.41239999999999999],[1142139600,0.41239999999999999],[1142226000,0.41239999999999999],[1142312400,0.41510000000000002],[1142398800,0.41789999999999999],[1142485200,0.42480000000000001],[1142571600,0.4219],[1142658000,0.41889999999999999],[1142744400,0.41889999999999999],[1142830800,0.41889999999999999],[1142917200,0.42159999999999997],[1143003600,0.42099999999999999],[1143090000,0.41889999999999999],[1143176400,null],[1143781200,0.42230000000000001],[1143867600,0.42909999999999998],[1143954000,0.42909999999999998],[1144036800,0.42909999999999998],[1144123200,0.42449999999999999],[1144209600,null],[1144296000,0.42230000000000001],[1144382400,0.42180000000000001],[1144468800,null],[1146542400,0.3977],[1146628800,null],[1161316800,0.39419999999999999],[1161403200,null],[1161662400,0.39660000000000001],[1161748800,0.39550000000000002],[1161835200,0.39650000000000002],[1161921600,0.4002],[1162008000,0.3972],[1162094400,0.3972],[1162184400,0.3972],[1162270800,0.40129999999999999],[1162357200,0.3977],[1162443600,0.39119999999999999],[1162530000,0.39879999999999999],[1162616400,0.39460000000000001],[1162702800,0.39460000000000001],[1162789200,0.39460000000000001],[1162875600,0.39419999999999999],[1162962000,0.39329999999999998],[1163048400,0.39240000000000003],[1163134800,0.39860000000000001],[1163221200,0.4007],[1163307600,0.4007],[1163394000,0.4007],[1163480400,0.40150000000000002],[1163566800,0.40629999999999999],[1163653200,0.40560000000000002],[1163739600,0.40620000000000001],[1163826000,null],[1164085200,0.40649999999999997],[1164171600,0.40810000000000002],[1164258000,null],[1164862800,0.41899999999999998],[1164949200,0.46279999999999999],[1165035600,0.46039999999999998],[1165122000,0.46039999999999998],[1165208400,0.46039999999999998],[1165294800,0.46729999999999999],[1165381200,0.46739999999999998],[1165467600,0.46829999999999999],[1165554000,0.46949999999999997],[1165640400,0.47070000000000001],[1165726800,0.47070000000000001],[1165813200,0.47070000000000001],[1165899600,0.47370000000000001],[1165986000,0.47389999999999999],[1166072400,0.48149999999999998],[1166158800,0.4803],[1166245200,0.48089999999999999],[1166331600,0.48089999999999999],[1166418000,0.48089999999999999],[1166504400,0.47249999999999998],[1166590800,0.4783],[1166677200,0.48139999999999999],[1166763600,0.47710000000000002],[1166850000,0.47070000000000001],[1166936400,0.47070000000000001],[1167022800,0.47070000000000001],[1167109200,0.47070000000000001],[1167195600,0.4728],[1167282000,0.47520000000000001],[1167368400,0.47260000000000002],[1167454800,0.47360000000000002],[1167541200,0.47360000000000002],[1167627600,0.47360000000000002],[1167714000,0.47360000000000002],[1167800400,0.47360000000000002],[1167886800,0.46850000000000003],[1167973200,0.47399999999999998],[1168059600,0.46910000000000002],[1168146000,0.46910000000000002],[1168232400,0.46910000000000002],[1168318800,0.47399999999999998],[1168405200,0.46889999999999998],[1168491600,0.47349999999999998],[1168578000,0.47489999999999999],[1168664400,0.4763],[1168750800,0.4763],[1168837200,0.4763],[1168923600,0.4763],[1169010000,0.47889999999999999],[1169096400,0.48459999999999998],[1169182800,0.47110000000000002],[1169269200,0.46829999999999999],[1169355600,0.46829999999999999],[1169442000,0.46829999999999999],[1169528400,0.46710000000000002],[1169614800,0.46920000000000001],[1169701200,0.48049999999999998],[1169787600,0.47810000000000002],[1169874000,0.47220000000000001],[1169960400,0.47220000000000001],[1170046800,0.47220000000000001],[1170133200,0.46729999999999999],[1170219600,0.48120000000000002],[1170306000,0.47770000000000001],[1170392400,0.47599999999999998],[1170478800,0.47439999999999999],[1170565200,0.47439999999999999],[1170651600,0.47439999999999999],[1170738000,0.47589999999999999],[1170824400,0.47520000000000001],[1170910800,0.47760000000000002],[1170997200,0.47789999999999999],[1171083600,0.46679999999999999],[1171170000,0.46679999999999999],[1171256400,0.46679999999999999],[1171342800,0.46250000000000002],[1171429200,0.46300000000000002],[1171515600,0.46870000000000001],[1171602000,0.47339999999999999],[1171688400,0.47099999999999997],[1171774800,0.47099999999999997],[1171861200,0.47099999999999997],[1171947600,0.47099999999999997],[1172034000,0.48370000000000002],[1172120400,0.48909999999999998],[1172206800,0.47589999999999999],[1172293200,0.48209999999999997],[1172379600,0.48209999999999997],[1172466000,0.48209999999999997],[1172552400,0.48099999999999998],[1172638800,0.46879999999999999],[1172725200,0.47060000000000002],[1172811600,0.46050000000000002],[1172898000,0.45639999999999997],[1172984400,0.45639999999999997],[1173070800,0.45639999999999997],[1173157200,0.4516],[1173243600,0.47149999999999997],[1173330000,0.46910000000000002],[1173416400,0.4667],[1173502800,0.47699999999999998],[1173589200,0.47699999999999998],[1173672000,0.47699999999999998],[1173758400,0.48520000000000002],[1173844800,0.48320000000000002],[1173931200,0.48720000000000002],[1174017600,0.48709999999999998],[1174104000,0.48620000000000002],[1174190400,0.48620000000000002],[1174276800,0.48620000000000002],[1174363200,0.48670000000000002],[1174449600,0.4929],[1174536000,0.49730000000000002],[1174622400,0.50160000000000005],[1174708800,0.49559999999999998],[1174795200,0.49559999999999998],[1174881600,0.49559999999999998],[1174968000,0.49259999999999998],[1175054400,0.48909999999999998],[1175140800,0.48499999999999999],[1175227200,0.48159999999999997],[1175313600,0.48249999999999998],[1175400000,0.48249999999999998],[1175486400,0.48249999999999998],[1175572800,0.4849],[1175659200,0.49180000000000001],[1175745600,0.4899],[1175832000,0.4914],[1175918400,0.4914],[1176004800,0.4914],[1176091200,0.4914],[1176177600,0.49349999999999999],[1176264000,0.48520000000000002],[1176350400,0.48620000000000002],[1176436800,0.48999999999999999],[1176523200,0.48559999999999998],[1176609600,0.48559999999999998],[1176696000,0.48559999999999998],[1176782400,0.49459999999999998],[1176868800,0.50229999999999997],[1176955200,0.50229999999999997],[1177041600,0.50149999999999995],[1177128000,0.50580000000000003],[1177214400,0.50580000000000003],[1177300800,0.50580000000000003],[1177387200,0.50760000000000005],[1177473600,0.51370000000000005],[1177560000,0.51629999999999998],[1177646400,0.51819999999999999],[1177732800,0.52329999999999999],[1177819200,0.52329999999999999],[1177905600,0.52329999999999999],[1177992000,0.51380000000000003],[1178078400,null],[1178856000,0.4083],[1178942400,0.40920000000000001],[1179028800,0.40920000000000001],[1179115200,0.40920000000000001],[1179201600,null],[1210046400,0.39479999999999998],[1210132800,0.39689999999999998],[1210219200,0.39739999999999998],[1210305600,0.40139999999999998],[1210392000,0.3997],[1210478400,0.3997],[1210564800,0.3997],[1210651200,null],[1210737600,0.41920000000000002],[1210824000,0.42780000000000001],[1210910400,0.42359999999999998],[1210996800,0.4249],[1211083200,0.4249],[1211169600,0.4249],[1211256000,0.42659999999999998],[1211342400,0.4234],[1211428800,0.42059999999999997],[1211515200,0.43690000000000001],[1211601600,0.43080000000000002],[1211688000,0.43080000000000002],[1211774400,0.43080000000000002],[1211860800,0.43080000000000002],[1211947200,0.43569999999999998],[1212033600,0.44440000000000002],[1212120000,0.44669999999999999],[1212206400,0.44929999999999998],[1212292800,0.44929999999999998],[1212379200,0.44929999999999998],[1212465600,0.44779999999999998],[1212552000,0.44679999999999997],[1212638400,0.44600000000000001],[1212724800,0.44850000000000001],[1212811200,0.43640000000000001],[1212897600,0.43640000000000001],[1212984000,0.43640000000000001],[1213070400,0.43369999999999997],[1213156800,0.432],[1213243200,0.43180000000000002],[1213329600,0.43140000000000001],[1213416000,0.43430000000000002],[1213502400,0.43430000000000002],[1213588800,0.43430000000000002],[1213675200,0.43540000000000001],[1213761600,0.43409999999999999],[1213848000,0.433],[1213934400,null],[1214020800,0.42580000000000001],[1214107200,0.42580000000000001],[1214193600,0.42580000000000001],[1214280000,0.4294],[1214366400,0.42359999999999998],[1214452800,0.43209999999999998],[1214539200,0.41860000000000003],[1214625600,0.41560000000000002],[1214712000,0.41560000000000002],[1214798400,0.41560000000000002],[1214884800,0.40870000000000001],[1214971200,0.40820000000000001],[1215057600,0.40079999999999999],[1215144000,0.39779999999999999],[1215230400,0.39779999999999999],[1215316800,0.39779999999999999],[1215403200,0.39779999999999999],[1215489600,0.4047],[1215576000,0.41320000000000001],[1215662400,0.41320000000000001],[1215748800,0.41460000000000002],[1215835200,0.41399999999999998],[1215921600,0.41399999999999998],[1216008000,0.41399999999999998],[1216094400,0.41110000000000002],[1216180800,0.40960000000000002],[1216267200,0.41070000000000001],[1216353600,0.41149999999999998],[1216440000,0.41239999999999999],[1216526400,0.41239999999999999],[1216612800,0.41239999999999999],[1216699200,0.40860000000000002],[1216785600,0.41170000000000001],[1216872000,0.41670000000000001],[1216958400,0.40789999999999998],[1217044800,0.41070000000000001],[1217131200,0.41070000000000001],[1217217600,0.41070000000000001],[1217304000,0.40920000000000001],[1217390400,0.40889999999999999],[1217476800,0.41699999999999998],[1217563200,0.40560000000000002],[1217649600,0.39750000000000002],[1217736000,0.39750000000000002],[1217822400,0.39750000000000002],[1217908800,0.39700000000000002],[1217995200,0.40710000000000002],[1218081600,0.42399999999999999],[1218168000,0.41649999999999998],[1218254400,0.4138],[1218340800,0.4138],[1218427200,0.4138],[1218513600,0.40720000000000001],[1218600000,0.41260000000000002],[1218686400,0.41289999999999999],[1218772800,0.41049999999999998],[1218859200,null],[1219291200,0.40970000000000001],[1219377600,null],[1223956800,0.32319999999999999],[1224043200,0.31759999999999999],[1224129600,0.29949999999999999],[1224216000,0.30459999999999998],[1224302400,0.31790000000000002],[1224388800,0.31790000000000002],[1224475200,0.31790000000000002],[1224561600,0.32640000000000002],[1224648000,0.30840000000000001],[1224734400,0.29759999999999998],[1224820800,0.28610000000000002],[1224907200,0.28420000000000001],[1224993600,0.28420000000000001],[1225080000,0.28420000000000001],[1225166400,0.2928],[1225252800,0.30730000000000002],[1225339200,0.31159999999999999],[1225425600,0.31740000000000002],[1225512000,0.32290000000000002],[1225598400,0.32290000000000002],[1225688400,0.32290000000000002],[1225774800,0.32540000000000002],[1225861200,0.32629999999999998],[1225947600,0.313],[1226034000,0.30980000000000002],[1226120400,0.31830000000000003],[1226206800,0.31830000000000003],[1226293200,0.31830000000000003],[1226379600,0.31990000000000002],[1226466000,0.30690000000000001],[1226552400,0.2974],[1226638800,0.30840000000000001],[1226725200,0.29870000000000002],[1226811600,0.29870000000000002],[1226898000,0.29870000000000002],[1226984400,0.29759999999999998],[1227070800,0.3014],[1227157200,0.28100000000000003],[1227243600,0.26800000000000002],[1227330000,0.28050000000000003],[1227416400,0.28050000000000003],[1227502800,0.28050000000000003],[1227589200,0.29499999999999998],[1227675600,0.28389999999999999],[1227762000,0.29199999999999998],[1227848400,0.29199999999999998],[1227934800,0.29249999999999998],[1228021200,0.29249999999999998],[1228107600,0.29249999999999998],[1228194000,0.27200000000000002],[1228280400,0.28339999999999999],[1228366800,0.27660000000000001],[1228453200,0.30840000000000001],[1228539600,0.31340000000000001],[1228626000,0.31340000000000001],[1228712400,0.31340000000000001],[1228798800,0.3175],[1228885200,0.32479999999999998],[1228971600,0.32619999999999999],[1229058000,0.31640000000000001],[1229144400,0.32469999999999999],[1229230800,0.32469999999999999],[1229317200,0.32469999999999999],[1229403600,0.31630000000000003],[1229490000,0.3266],[1229576400,0.33129999999999998],[1229662800,0.32550000000000001],[1229749200,0.33250000000000002],[1229835600,0.33250000000000002],[1229922000,0.33250000000000002],[1230008400,0.3271],[1230094800,0.32550000000000001],[1230181200,0.32279999999999998],[1230267600,0.32279999999999998],[1230354000,0.32569999999999999],[1230440400,0.32569999999999999],[1230526800,0.32569999999999999],[1230613200,0.3226],[1230699600,0.3281],[1230786000,0.3327],[1230872400,0.3327],[1230958800,0.34000000000000002],[1231045200,0.34000000000000002],[1231131600,0.34000000000000002],[1231218000,0.33729999999999999],[1231304400,0.33900000000000002],[1231390800,0.34000000000000002],[1231477200,0.34229999999999999],[1231563600,0.34100000000000003],[1231650000,0.34100000000000003],[1231736400,0.34100000000000003],[1231822800,0.3422],[1231909200,0.34320000000000001],[1231995600,0.33110000000000001],[1232082000,0.32900000000000001],[1232168400,0.3357],[1232254800,0.3357],[1232341200,0.3357],[1232427600,0.3357],[1232514000,0.33029999999999998],[1232600400,0.33439999999999998],[1232686800,0.33150000000000002],[1232773200,0.33350000000000002],[1232859600,0.33350000000000002],[1232946000,0.33350000000000002],[1233032400,0.33329999999999999],[1233118800,0.33350000000000002],[1233205200,0.3422],[1233291600,0.33400000000000002],[1233378000,0.32619999999999999],[1233464400,0.32619999999999999],[1233550800,0.32619999999999999],[1233637200,0.3266],[1233723600,0.33289999999999997],[1233810000,0.33829999999999999],[1233896400,0.34599999999999997],[1233982800,0.3503],[1234069200,0.3503],[1234155600,0.3503],[1234242000,0.3478],[1234328400,0.33439999999999998],[1234414800,0.33779999999999999],[1234501200,0.34100000000000003],[1234587600,0.3392],[1234674000,0.3392],[1234760400,0.3392],[1234846800,0.3392],[1234933200,0.32190000000000002],[1235019600,0.32229999999999998],[1235106000,0.34799999999999998],[1235192400,0.34520000000000001],[1235278800,0.34520000000000001],[1235365200,0.34520000000000001],[1235451600,0.33489999999999998],[1235538000,0.33889999999999998],[1235624400,0.3352],[1235710800,0.32669999999999999],[1235797200,0.32819999999999999],[1235883600,0.32819999999999999],[1235970000,0.32819999999999999],[1236056400,0.31519999999999998],[1236142800,0.31909999999999999],[1236229200,0.32079999999999997],[1236315600,0.31459999999999999],[1236402000,0.31140000000000001],[1236488400,0.31140000000000001],[1236571200,0.31140000000000001],[1236657600,0.30880000000000002],[1236744000,0.32419999999999999],[1236830400,0.32919999999999999],[1236916800,0.33400000000000002],[1237003200,0.33539999999999998],[1237089600,0.33539999999999998],[1237176000,0.33539999999999998],[1237262400,0.32850000000000001],[1237348800,0.33700000000000002],[1237435200,0.33889999999999998],[1237521600,0.33700000000000002],[1237608000,0.34350000000000003],[1237694400,0.34350000000000003],[1237780800,0.34350000000000003],[1237867200,0.36170000000000002],[1237953600,0.35780000000000001],[1238040000,0.36270000000000002],[1238126400,0.37480000000000002],[1238212800,0.36830000000000002],[1238299200,0.36830000000000002],[1238385600,0.36830000000000002],[1238472000,0.36780000000000002],[1238558400,0.37040000000000001],[1238644800,0.3735],[1238731200,0.38059999999999999],[1238817600,0.38400000000000001],[1238904000,0.38400000000000001],[1238990400,0.38400000000000001],[1239076800,0.38400000000000001],[1239163200,0.379],[1239249600,0.3856],[1239336000,0.39560000000000001],[1239422400,0.39560000000000001],[1239508800,0.39560000000000001],[1239595200,0.39560000000000001],[1239681600,0.38700000000000001],[1239768000,0.3785],[1239854400,0.373],[1239940800,0.3821],[1240027200,0.37569999999999998],[1240113600,0.37569999999999998],[1240200000,0.37569999999999998],[1240286400,0.36890000000000001],[1240372800,0.3745],[1240459200,0.37719999999999998],[1240545600,0.37930000000000003],[1240632000,0.38869999999999999],[1240718400,0.38869999999999999],[1240804800,0.38869999999999999],[1240891200,0.39290000000000003],[1240977600,0.38490000000000002],[1241064000,0.39219999999999999],[1241150400,0.38669999999999999],[1241236800,null],[1273291200,0.33600000000000002],[1273377600,0.33600000000000002],[1273464000,0.33600000000000002],[1273550400,null],[1274241600,0.3468],[1274328000,0.34370000000000001],[1274414400,0.33040000000000003],[1274500800,0.33589999999999998],[1274587200,0.33589999999999998],[1274673600,0.33589999999999998],[1274760000,null],[1274846400,0.33739999999999998],[1274932800,0.34160000000000001],[1275019200,null],[1275537600,0.34399999999999997],[1275624000,0.3498],[1275710400,0.34360000000000002],[1275796800,0.34360000000000002],[1275883200,0.34360000000000002],[1275969600,0.33600000000000002],[1276056000,0.33979999999999999],[1276142400,0.34320000000000001],[1276228800,null],[1276315200,0.3533],[1276401600,0.3533],[1276488000,0.3533],[1276574400,0.35449999999999998],[1276660800,0.36030000000000001],[1276747200,0.36170000000000002],[1276833600,0.36209999999999998],[1276920000,0.36230000000000001],[1277006400,0.36230000000000001],[1277092800,0.36230000000000001],[1277179200,0.35999999999999999],[1277265600,0.35670000000000002],[1277352000,0.35510000000000003],[1277438400,0.34970000000000001],[1277524800,0.34910000000000002],[1277611200,0.34910000000000002],[1277697600,0.34910000000000002],[1277784000,0.3513],[1277870400,0.34289999999999998],[1277956800,0.33729999999999999],[1278043200,0.33339999999999997],[1278129600,0.33050000000000002],[1278216000,0.33050000000000002],[1278302400,0.33050000000000002],[1278388800,0.33050000000000002],[1278475200,0.33210000000000001],[1278561600,0.34760000000000002],[1278648000,0.34820000000000001],[1278734400,null],[1278993600,0.3498],[1279080000,0.3543],[1279166400,null],[1279252800,0.35110000000000002],[1279339200,null],[1280808000,0.35260000000000002],[1280894400,null],[1280980800,0.35699999999999998],[1281067200,0.35859999999999997],[1281153600,0.35970000000000002],[1281240000,0.35970000000000002],[1281326400,0.35970000000000002],[1281412800,0.36159999999999998],[1281499200,0.36049999999999999],[1281585600,0.35260000000000002],[1281672000,0.34799999999999998],[1281758400,0.34989999999999999],[1281844800,0.34989999999999999],[1281931200,0.34989999999999999],[1282017600,0.35199999999999998],[1282104000,0.35759999999999997],[1282190400,0.3619],[1282276800,0.37459999999999999],[1282363200,0.3755],[1282449600,0.3755],[1282536000,0.3755],[1282622400,0.37719999999999998],[1282708800,0.37240000000000001],[1282795200,0.3715],[1282881600,0.37109999999999999],[1282968000,0.37580000000000002],[1283054400,0.37580000000000002],[1283140800,0.37580000000000002],[1283227200,0.37559999999999999],[1283313600,0.37780000000000002],[1283400000,0.37980000000000003],[1283486400,0.38469999999999999],[1283572800,0.38840000000000002],[1283659200,0.38840000000000002],[1283745600,0.38840000000000002],[1283832000,0.38840000000000002],[1283918400,0.3871],[1284004800,0.39119999999999999],[1284091200,0.39029999999999998],[1284177600,0.38750000000000001],[1284264000,0.38750000000000001],[1284350400,0.38750000000000001],[1284436800,0.39329999999999998],[1284523200,0.39279999999999998],[1284609600,0.3926],[1284696000,0.39369999999999999],[1284782400,0.39679999999999999],[1284868800,0.39679999999999999],[1284955200,0.39679999999999999],[1285041600,0.40339999999999998],[1285128000,0.39989999999999998],[1285214400,0.40200000000000002],[1285300800,0.3967],[1285387200,0.40310000000000001],[1285473600,0.40310000000000001],[1285560000,0.40310000000000001],[1285646400,0.40429999999999999],[1285732800,0.40479999999999999],[1285819200,0.40229999999999999],[1285905600,0.40150000000000002],[1285992000,0.40400000000000003],[1286078400,0.40400000000000003],[1286164800,0.40400000000000003],[1286251200,0.3977],[1286337600,0.40250000000000002],[1286424000,0.39789999999999998],[1286510400,0.39929999999999999],[1286596800,0.39960000000000001],[1286683200,0.39960000000000001],[1286769600,0.39960000000000001],[1286856000,0.39829999999999999],[1286942400,0.40060000000000001],[1287028800,0.40400000000000003],[1287115200,0.40110000000000001],[1287201600,0.40339999999999998],[1287288000,0.40339999999999998],[1287374400,0.40339999999999998],[1287460800,0.40229999999999999],[1287547200,0.39429999999999998],[1287633600,0.40300000000000002],[1287720000,0.40489999999999998],[1287806400,0.4133],[1287892800,0.4133],[1287979200,0.4133],[1288065600,0.4133],[1288152000,0.41160000000000002],[1288238400,0.40500000000000003],[1288324800,0.40760000000000002],[1288411200,0.41099999999999998],[1288497600,0.41099999999999998],[1288584000,0.41099999999999998],[1288670400,0.40839999999999999],[1288756800,0.40620000000000001],[1288843200,null],[1290834000,0.4194],[1290920400,0.4194],[1291006800,0.4194],[1291093200,0.41889999999999999],[1291179600,0.41789999999999999],[1291266000,0.43209999999999998],[1291352400,null],[1291784400,0.43230000000000002],[1291870800,0.432],[1291957200,0.43149999999999999],[1292043600,0.43240000000000001],[1292130000,0.43240000000000001],[1292216400,0.43240000000000001],[1292302800,0.43540000000000001],[1292389200,0.43940000000000001],[1292475600,0.4365],[1292562000,0.43759999999999999],[1292648400,0.43719999999999998],[1292734800,0.43719999999999998],[1292821200,0.43719999999999998],[1292907600,0.43580000000000002],[1292994000,0.43659999999999999],[1293080400,0.4365],[1293166800,0.4365],[1293253200,0.4365],[1293339600,0.4365],[1293426000,0.4365],[1293512400,0.4345],[1293598800,null],[1304395200,0.34439999999999998],[1304481600,0.34160000000000001],[1304568000,0.33589999999999998],[1304654400,0.3362],[1304740800,null],[1305000000,0.34370000000000001],[1305086400,null],[1305172800,0.34060000000000001],[1305259200,0.34470000000000001],[1305345600,0.34200000000000003],[1305432000,0.34200000000000003],[1305518400,0.34200000000000003],[1305604800,0.33729999999999999],[1305691200,0.33750000000000002],[1305777600,0.34470000000000001],[1305864000,null],[1305950400,0.3392],[1306036800,0.3392],[1306123200,0.3392],[1306209600,0.33539999999999998],[1306296000,0.33189999999999997],[1306382400,0.33529999999999999],[1306468800,0.33600000000000002],[1306555200,null],[1306987200,0.3382],[1307073600,0.33929999999999999],[1307160000,0.33040000000000003],[1307246400,0.33040000000000003],[1307332800,0.33040000000000003],[1307419200,0.32869999999999999],[1307505600,0.32729999999999998],[1307592000,null],[1313726400,0.31019999999999998],[1313812800,0.30459999999999998],[1313899200,0.30459999999999998],[1313985600,0.30459999999999998],[1314072000,0.30880000000000002],[1314158400,0.33239999999999997],[1314244800,0.33339999999999997],[1314331200,0.32600000000000001],[1314417600,0.33300000000000002],[1314504000,0.33300000000000002],[1314590400,0.33300000000000002],[1314676800,0.3427],[1314763200,0.34329999999999999],[1314849600,0.34770000000000001],[1314936000,0.34029999999999999],[1315022400,0.33150000000000002],[1315108800,0.33150000000000002],[1315195200,0.33150000000000002],[1315281600,0.33150000000000002],[1315368000,0.33119999999999999],[1315454400,0.34279999999999999],[1315540800,0.34300000000000003],[1315627200,0.33489999999999998],[1315713600,0.33489999999999998],[1315800000,0.33489999999999998],[1315886400,0.33629999999999999],[1315972800,0.33750000000000002],[1316059200,0.34279999999999999],[1316145600,0.34520000000000001],[1316232000,0.34339999999999998],[1316318400,0.34339999999999998],[1316404800,0.34339999999999998],[1316491200,0.34060000000000001],[1316577600,0.33279999999999998],[1316664000,0.32619999999999999],[1316750400,0.31709999999999999],[1316836800,0.31619999999999998],[1316923200,0.31619999999999998],[1317009600,0.31619999999999998],[1317096000,0.3236],[1317182400,0.3291],[1317268800,0.32690000000000002],[1317355200,0.32500000000000001],[1317441600,0.31940000000000002],[1317528000,0.31940000000000002],[1317614400,0.31940000000000002],[1317700800,0.308],[1317787200,0.31850000000000001],[1317873600,0.3211],[1317960000,0.32990000000000003],[1318046400,0.32700000000000001],[1318132800,0.32700000000000001],[1318219200,0.32700000000000001],[1318305600,0.33339999999999997],[1318392000,0.33700000000000002],[1318478400,0.33579999999999999],[1318564800,0.33939999999999998],[1318651200,0.34499999999999997],[1318737600,0.34499999999999997],[1318824000,0.34499999999999997],[1318910400,0.33929999999999999],[1318996800,0.34310000000000002],[1319083200,0.34010000000000001],[1319169600,0.33929999999999999],[1319256000,0.34539999999999998],[1319342400,0.34539999999999998],[1319428800,0.34539999999999998],[1319515200,0.3488],[1319601600,0.34239999999999998],[1319688000,0.33979999999999999],[1319774400,0.34620000000000001],[1319860800,0.34660000000000002],[1319947200,0.34660000000000002],[1320033600,0.34660000000000002],[1320120000,0.3417],[1320206400,0.33539999999999998],[1320292800,0.34260000000000002],[1320379200,0.35060000000000002],[1320465600,0.34889999999999999],[1320552000,0.34889999999999999],[1320642000,0.34889999999999999],[1320728400,0.35070000000000001],[1320814800,0.35560000000000003],[1320901200,0.35260000000000002],[1320987600,0.35099999999999998],[1321074000,0.35680000000000001],[1321160400,0.35680000000000001],[1321246800,0.35680000000000001],[1321333200,0.35449999999999998],[1321419600,0.35749999999999998],[1321506000,0.35560000000000003],[1321592400,0.35020000000000001],[1321678800,0.35049999999999998],[1321765200,0.35049999999999998],[1321851600,0.35049999999999998],[1321938000,0.34210000000000002],[1322024400,0.34239999999999998],[1322110800,0.33810000000000001],[1322197200,0.33810000000000001],[1322283600,0.34279999999999999],[1322370000,0.34279999999999999],[1322456400,0.34279999999999999],[1322542800,0.34920000000000001],[1322629200,0.34789999999999999],[1322715600,0.35720000000000002],[1322802000,0.35089999999999999],[1322888400,0.35020000000000001],[1322974800,0.35020000000000001],[1323061200,0.35020000000000001],[1323147600,0.35260000000000002],[1323234000,0.34889999999999999],[1323320400,0.35120000000000001],[1323406800,0.35099999999999998],[1323493200,0.35539999999999999],[1323579600,0.35539999999999999],[1323666000,0.35539999999999999],[1323752400,0.3458],[1323838800,0.34210000000000002],[1323925200,0.3352],[1324011600,0.33610000000000001],[1324098000,0.33800000000000002],[1324184400,0.33800000000000002],[1324270800,0.33800000000000002],[1324357200,0.33479999999999999],[1324443600,0.34329999999999999],[1324530000,0.33479999999999999],[1324616400,0.34200000000000003],[1324702800,0.34379999999999999],[1324789200,0.34379999999999999],[1324875600,0.34379999999999999],[1324962000,0.34379999999999999],[1325048400,0.34449999999999997],[1325134800,0.33950000000000002],[1325221200,0.34050000000000002],[1325307600,0.34289999999999998],[1325394000,0.34289999999999998],[1325480400,0.34289999999999998],[1325566800,0.34289999999999998],[1325653200,0.34079999999999999],[1325739600,0.33579999999999999],[1325826000,0.3387],[1325912400,0.33939999999999998],[1325998800,0.33939999999999998],[1326085200,0.33939999999999998],[1326171600,0.34239999999999998],[1326258000,0.34649999999999997],[1326344400,0.34939999999999999],[1326430800,0.34939999999999999],[1326517200,0.35039999999999999],[1326603600,0.35039999999999999],[1326690000,0.35039999999999999],[1326776400,0.35039999999999999],[1326862800,0.35439999999999999],[1326949200,0.35699999999999998],[1327035600,0.36299999999999999],[1327122000,0.36330000000000001],[1327208400,0.36330000000000001],[1327294800,0.36330000000000001],[1327381200,0.3644],[1327467600,0.36059999999999998],[1327554000,0.3639],[1327640400,0.36380000000000001],[1327726800,0.36359999999999998],[1327813200,0.36359999999999998],[1327899600,0.36359999999999998],[1327986000,0.36180000000000001],[1328072400,0.36209999999999998],[1328158800,0.36120000000000002],[1328245200,0.3599],[1328331600,0.3619],[1328418000,0.3619],[1328504400,0.3619],[1328590800,0.36209999999999998],[1328677200,0.36070000000000002],[1328763600,0.36330000000000001],[1328850000,0.36859999999999998],[1328936400,0.36749999999999999],[1329022800,0.36749999999999999],[1329109200,0.36749999999999999],[1329195600,0.36480000000000001],[1329282000,0.36870000000000003],[1329368400,0.36559999999999998],[1329454800,0.36659999999999998],[1329541200,0.36670000000000003],[1329627600,0.36670000000000003],[1329714000,0.36670000000000003],[1329800400,0.36670000000000003],[1329886800,0.37130000000000002],[1329973200,0.37419999999999998],[1330059600,0.3705],[1330146000,0.37290000000000001],[1330232400,0.37290000000000001],[1330318800,0.37290000000000001],[1330405200,0.3705],[1330491600,0.37380000000000002],[1330578000,0.37009999999999998],[1330664400,0.36830000000000002],[1330750800,0.36499999999999999],[1330837200,0.36499999999999999],[1330923600,0.36499999999999999],[1331010000,0.36049999999999999],[1331096400,0.3574],[1331182800,0.36049999999999999],[1331269200,0.36420000000000002],[1331355600,0.3659],[1331442000,0.3659],[1331524800,0.3659],[1331611200,0.36759999999999998],[1331697600,0.37290000000000001],[1331784000,0.37059999999999998],[1331870400,0.374],[1331956800,0.36940000000000001],[1332043200,0.36940000000000001],[1332129600,0.36940000000000001],[1332216000,0.36840000000000001],[1332302400,0.36559999999999998],[1332388800,0.36559999999999998],[1332475200,0.3468],[1332561600,0.34949999999999998],[1332648000,0.34949999999999998],[1332734400,0.34949999999999998],[1332820800,0.35339999999999999],[1332907200,0.35399999999999998],[1332993600,0.35639999999999999],[1333080000,0.35999999999999999],[1333166400,0.35589999999999999],[1333252800,0.35589999999999999],[1333339200,0.35589999999999999],[1333425600,0.3584],[1333512000,0.36120000000000002],[1333598400,0.35489999999999999],[1333684800,0.35170000000000001],[1333771200,0.35170000000000001],[1333857600,0.35170000000000001],[1333944000,0.35170000000000001],[1334030400,0.35170000000000001],[1334116800,0.34760000000000002],[1334203200,0.3473],[1334289600,0.3508],[1334376000,0.34670000000000001],[1334462400,0.34670000000000001],[1334548800,0.34670000000000001],[1334635200,0.34610000000000002],[1334721600,0.34889999999999999],[1334808000,null],[1334894400,0.34510000000000002],[1334980800,0.34250000000000003],[1335067200,0.34250000000000003],[1335153600,0.34250000000000003],[1335240000,0.3372],[1335326400,null],[1335499200,0.3458],[1335585600,0.34899999999999998],[1335672000,0.34899999999999998],[1335758400,0.34899999999999998],[1335844800,null],[1335931200,0.3236],[1336017600,null],[1336190400,0.31819999999999998],[1336276800,0.31819999999999998],[1336363200,0.31819999999999998],[1336449600,null],[1337918400,0.31979999999999997],[1338004800,0.318],[1338091200,0.318],[1338177600,0.318],[1338264000,0.318],[1338350400,0.32069999999999999],[1338436800,0.31180000000000002],[1338523200,0.31119999999999998],[1338609600,0.30230000000000001],[1338696000,0.30230000000000001],[1338782400,0.30230000000000001],[1338868800,null],[1338955200,0.30209999999999998],[1339041600,0.30470000000000003],[1339128000,null],[1342584000,0.32040000000000002],[1342670400,null],[1342843200,0.32519999999999999],[1342929600,0.32519999999999999],[1343016000,0.32519999999999999],[1343102400,null],[1343188800,0.31469999999999998],[1343275200,null],[1343361600,0.32300000000000001],[1343448000,0.32440000000000002],[1343534400,0.32440000000000002],[1343620800,0.32440000000000002],[1343707200,null],[1345780800,0.34870000000000001],[1345867200,0.34849999999999998],[1345953600,0.34849999999999998],[1346040000,0.34849999999999998],[1346126400,0.3488],[1346212800,0.3488],[1346299200,0.34770000000000001],[1346385600,0.34639999999999999],[1346472000,0.34970000000000001],[1346558400,0.34970000000000001],[1346644800,0.34970000000000001],[1346731200,0.34970000000000001],[1346817600,0.35489999999999999],[1346904000,0.35499999999999998],[1346990400,0.35749999999999998],[1347076800,0.35560000000000003],[1347163200,0.35560000000000003],[1347249600,0.35560000000000003],[1347336000,0.35610000000000003],[1347422400,0.35460000000000003],[1347508800,0.35820000000000002],[1347595200,null],[1347940800,0.35730000000000001],[1348027200,null],[1348113600,0.3579],[1348200000,0.35699999999999998],[1348286400,0.35599999999999998],[1348372800,0.35599999999999998],[1348459200,0.35599999999999998],[1348545600,0.35320000000000001],[1348632000,null],[1351137600,0.35999999999999999],[1351224000,null],[1351310400,0.36009999999999998],[1351396800,0.36009999999999998],[1351483200,0.36009999999999998],[1351569600,0.36009999999999998],[1351656000,0.36009999999999998],[1351742400,0.36209999999999998],[1351828800,0.37169999999999997],[1351915200,0.36159999999999998],[1352001600,0.36159999999999998],[1352091600,0.36159999999999998],[1352178000,0.35520000000000002],[1352264400,0.35770000000000002],[1352350800,null],[1352437200,0.34939999999999999],[1352523600,0.3538],[1352610000,0.3538],[1352696400,0.3538],[1352782800,null],[1352869200,0.35489999999999999],[1352955600,0.34870000000000001],[1353042000,0.35239999999999999],[1353128400,null],[1353387600,0.35720000000000002],[1353474000,null],[1353560400,0.36220000000000002],[1353646800,0.36220000000000002],[1353733200,0.36420000000000002],[1353819600,0.36420000000000002],[1353906000,0.36420000000000002],[1353992400,0.36709999999999998],[1354078800,0.36459999999999998],[1354165200,0.3669],[1354251600,null],[1354597200,0.3659],[1354683600,0.36559999999999998],[1354770000,0.36559999999999998],[1354856400,null],[1354942800,0.3629],[1355029200,0.3629],[1355115600,0.3629],[1355202000,null],[1361509200,0.38190000000000002],[1361595600,null],[1400126400,0.32429999999999998],[1400212800,0.32140000000000002],[1400299200,null],[1400644800,0.32140000000000002],[1400731200,0.32440000000000002],[1400817600,0.32719999999999999],[1400904000,0.32800000000000001],[1400990400,0.32800000000000001],[1401076800,0.32800000000000001],[1401163200,0.32800000000000001],[1401249600,0.32690000000000002],[1401336000,0.32440000000000002],[1401422400,null],[1408680000,0.33760000000000001],[1408766400,null],[1417755600,0.34520000000000001],[1417842000,0.3407],[1417928400,0.3407],[1418014800,0.3407],[1418101200,null],[1418274000,0.33239999999999997],[1418360400,0.33379999999999999],[1418446800,null],[1422507600,0.32929999999999998],[1422594000,null],[1424408400,0.35220000000000001],[1424494800,0.35599999999999998],[1424581200,0.35599999999999998],[1424667600,0.35599999999999998],[1424754000,0.35799999999999998],[1424840400,0.35799999999999998],[1424926800,0.36009999999999998],[1425013200,0.35639999999999999],[1425099600,0.35289999999999999],[1425186000,0.35289999999999999],[1425272400,0.35289999999999999],[1425358800,null],[1425445200,0.35389999999999999],[1425531600,0.35070000000000001],[1425618000,0.3518],[1425704400,0.3493],[1425790800,0.3493],[1425873600,0.3493],[1425960000,0.34920000000000001],[1426046400,0.34379999999999999],[1426132800,0.34470000000000001],[1426219200,0.3488],[1426305600,0.34710000000000002],[1426392000,0.34710000000000002],[1426478400,0.34710000000000002],[1426564800,0.3523],[1426651200,0.35060000000000002],[1426737600,0.35610000000000003],[1426824000,0.35699999999999998],[1426910400,0.36199999999999999],[1426996800,0.36199999999999999],[1427083200,0.36199999999999999],[1427169600,null],[1427256000,0.35749999999999998],[1427342400,0.35639999999999999],[1427428800,0.35659999999999997],[1427515200,0.35580000000000001],[1427601600,0.35580000000000001],[1427688000,0.35580000000000001],[1427774400,0.36249999999999999],[1427860800,0.35949999999999999],[1427947200,0.35870000000000002],[1428033600,0.36080000000000001],[1428120000,0.36080000000000001],[1428206400,0.36080000000000001],[1428292800,0.36080000000000001],[1428379200,0.36609999999999998],[1428465600,0.36449999999999999],[1428552000,0.36809999999999998],[1428638400,0.36649999999999999],[1428724800,0.36670000000000003],[1428811200,0.36670000000000003],[1428897600,0.36670000000000003],[1428984000,0.36449999999999999],[1429070400,0.36520000000000002],[1429156800,0.36449999999999999],[1429243200,0.36309999999999998],[1429329600,0.3584],[1429416000,0.3584],[1429502400,0.3584],[1429588800,0.36309999999999998],[1429675200,0.36420000000000002],[1429761600,0.3669],[1429848000,0.37009999999999998],[1429934400,0.37040000000000001],[1430020800,0.37040000000000001],[1430107200,0.37040000000000001],[1430193600,0.37059999999999998],[1430280000,0.37280000000000002],[1430366400,0.372],[1430452800,0.37030000000000002],[1430539200,null],[1431403200,0.29709999999999998],[1431489600,0.2959],[1431576000,0.29780000000000001],[1431662400,0.30059999999999998],[1431748800,0.3004],[1431835200,0.3004],[1431921600,0.3004],[1432008000,null],[1432180800,0.30480000000000002],[1432267200,0.309],[1432353600,0.30549999999999999],[1432440000,0.30549999999999999],[1432526400,0.30549999999999999],[1432612800,0.30549999999999999],[1432699200,0.30170000000000002],[1432785600,0.30709999999999998],[1432872000,0.30559999999999998],[1432958400,0.30430000000000001],[1433044800,0.30430000000000001],[1433131200,0.30430000000000001],[1433217600,0.30180000000000001],[1433304000,0.30409999999999998],[1433390400,0.30570000000000003],[1433476800,0.30299999999999999],[1433563200,0.30449999999999999],[1433649600,0.30449999999999999],[1433736000,0.30449999999999999],[1433822400,0.30009999999999998],[1433908800,0.29849999999999999],[1433995200,0.3034],[1434081600,0.30499999999999999],[1434168000,0.30409999999999998],[1434254400,0.30409999999999998],[1434340800,0.30409999999999998],[1434427200,0.2999],[1434513600,0.30249999999999999],[1434600000,0.30370000000000003],[1434686400,0.3044],[1434772800,0.30299999999999999],[1434859200,0.30299999999999999],[1434945600,0.30299999999999999],[1435032000,0.30420000000000003],[1435118400,0.30259999999999998],[1435204800,0.30149999999999999],[1435291200,0.3024],[1435377600,0.30349999999999999],[1435464000,0.30349999999999999],[1435550400,0.30349999999999999],[1435636800,0.3029],[1435723200,0.30830000000000002],[1435809600,0.30649999999999999],[1435896000,0.30499999999999999],[1435982400,0.30499999999999999],[1436068800,0.30499999999999999],[1436155200,0.30499999999999999],[1436241600,0.30399999999999999],[1436328000,0.30399999999999999],[1436414400,0.30480000000000002],[1436500800,0.30969999999999998],[1436587200,0.30919999999999997],[1436673600,0.30919999999999997],[1436760000,0.30919999999999997],[1436846400,0.31],[1436932800,0.31140000000000001],[1437019200,0.31230000000000002],[1437105600,0.30990000000000001],[1437192000,0.30809999999999998],[1437278400,0.30809999999999998],[1437364800,0.30809999999999998],[1437451200,0.31109999999999999],[1437537600,0.30780000000000002],[1437624000,0.31069999999999998],[1437710400,0.30809999999999998],[1437796800,0.30690000000000001],[1437883200,0.30690000000000001],[1437969600,0.30690000000000001],[1438056000,0.30330000000000001],[1438142400,0.30940000000000001],[1438228800,0.31369999999999998],[1438315200,0.31390000000000001],[1438401600,0.31319999999999998],[1438488000,0.31319999999999998],[1438574400,0.31319999999999998],[1438660800,0.31240000000000001],[1438747200,0.31540000000000001],[1438833600,0.32040000000000002],[1438920000,0.31869999999999998],[1439006400,0.31819999999999998],[1439092800,0.31819999999999998],[1439179200,0.31819999999999998],[1439265600,0.32119999999999999],[1439352000,0.32040000000000002],[1439438400,0.3216],[1439524800,0.32369999999999999],[1439611200,0.32590000000000002],[1439697600,0.32590000000000002],[1439784000,0.32590000000000002],[1439870400,0.32790000000000002],[1439956800,0.32900000000000001],[1440043200,0.33260000000000001],[1440129600,0.311],[1440216000,0.30049999999999999],[1440302400,0.30049999999999999],[1440388800,0.30049999999999999],[1440475200,0.28799999999999998],[1440561600,0.28349999999999997],[1440648000,0.29330000000000001],[1440734400,null],[1441339200,0.29330000000000001],[1441425600,0.28949999999999998],[1441512000,0.28949999999999998],[1441598400,0.28949999999999998],[1441684800,0.28949999999999998],[1441771200,0.29870000000000002],[1441857600,null],[1441944000,0.2969],[1442030400,0.2989],[1442116800,0.2989],[1442203200,0.2989],[1442289600,0.29709999999999998],[1442376000,0.29870000000000002],[1442462400,0.30109999999999998],[1442548800,null],[1442894400,0.30049999999999999],[1442980800,0.29949999999999999],[1443067200,0.3004],[1443153600,0.2964],[1443240000,0.29730000000000001],[1443326400,0.29730000000000001],[1443412800,0.29730000000000001],[1443499200,0.29210000000000003],[1443585600,0.29220000000000002],[1443672000,0.2928],[1443758400,0.29549999999999998],[1443844800,0.2989],[1443931200,0.2989],[1444017600,0.2989],[1444104000,null],[1444795200,0.30170000000000002],[1444881600,null],[1445054400,0.30459999999999998],[1445140800,0.30459999999999998],[1445227200,0.30459999999999998],[1445313600,0.30320000000000003],[1445400000,null],[1445572800,0.30969999999999998],[1445659200,0.30980000000000002],[1445745600,0.30980000000000002],[1445832000,0.30980000000000002],[1445918400,0.31190000000000001],[1446004800,0.31030000000000002],[1446091200,null],[1446177600,0.31280000000000002],[1446264000,0.31309999999999999],[1446350400,0.31309999999999999],[1446440400,0.31309999999999999],[1446526800,null],[1446699600,0.31419999999999998],[1446786000,null],[1446872400,0.31309999999999999],[1446958800,0.31309999999999999],[1447045200,0.31309999999999999],[1447131600,0.30990000000000001],[1447218000,0.31319999999999998],[1447304400,0.3155],[1447390800,0.31290000000000001],[1447477200,0.30840000000000001],[1447563600,0.30840000000000001],[1447650000,0.30840000000000001],[1447736400,0.31119999999999998],[1447822800,0.31280000000000002],[1447909200,0.31580000000000003],[1447995600,0.31790000000000002],[1448082000,null],[1462248000,0.30559999999999998],[1462334400,0.30509999999999998],[1462420800,0.30420000000000003],[1462507200,null],[1463112000,0.31230000000000002],[1463198400,null],[1463630400,0.30159999999999998],[1463716800,0.30549999999999999],[1463803200,0.31059999999999999],[1463889600,0.31059999999999999],[1463976000,0.31059999999999999],[1464062400,0.3085],[1464148800,0.31369999999999998],[1464235200,0.31359999999999999],[1464321600,0.31309999999999999],[1464408000,0.31440000000000001],[1464494400,0.31440000000000001],[1464580800,0.31440000000000001],[1464667200,0.31440000000000001],[1464753600,0.31140000000000001],[1464840000,0.31380000000000002],[1464926400,0.31390000000000001],[1465012800,0.31459999999999999],[1465099200,0.31459999999999999],[1465185600,0.31459999999999999],[1465272000,0.31780000000000003],[1465358400,0.3196],[1465444800,0.32469999999999999],[1465531200,0.32369999999999999],[1465617600,0.32250000000000001],[1465704000,0.32250000000000001],[1465790400,0.32250000000000001],[1465876800,0.32090000000000002],[1465963200,0.32169999999999999],[1466049600,0.32429999999999998],[1466136000,0.32340000000000002],[1466222400,0.3246],[1466308800,0.3246],[1466395200,0.3246],[1466481600,0.3276],[1466568000,0.32679999999999998],[1466654400,0.32919999999999999],[1466740800,0.33129999999999998],[1466827200,0.3271],[1466913600,0.3271],[1467000000,0.3271],[1467086400,0.32950000000000002],[1467172800,0.33360000000000001],[1467259200,0.33860000000000001],[1467345600,0.34410000000000002],[1467432000,0.34439999999999998],[1467518400,0.34439999999999998],[1467604800,0.34439999999999998],[1467691200,0.34439999999999998],[1467777600,0.34660000000000002],[1467864000,0.34810000000000002],[1467950400,0.3463],[1468036800,0.34710000000000002],[1468123200,0.34710000000000002],[1468209600,0.34710000000000002],[1468296000,0.34820000000000001],[1468382400,0.3448],[1468468800,0.34460000000000002],[1468555200,0.34539999999999998],[1468641600,0.3417],[1468728000,0.3417],[1468814400,0.3417],[1468900800,0.3392],[1468987200,0.3427],[1469073600,0.3402],[1469160000,0.33750000000000002],[1469246400,0.33860000000000001],[1469332800,0.33860000000000001],[1469419200,0.33860000000000001],[1469505600,0.3342],[1469592000,0.32979999999999998],[1469678400,null],[1470888000,0.34460000000000002],[1470974400,0.34329999999999999],[1471060800,null],[1471579200,0.35199999999999998],[1471665600,0.34949999999999998],[1471752000,0.34949999999999998],[1471838400,0.34949999999999998],[1471924800,0.3483],[1472011200,0.35020000000000001],[1472097600,0.34839999999999999],[1472184000,0.34910000000000002],[1472270400,0.34989999999999999],[1472356800,0.34989999999999999],[1472443200,0.34989999999999999],[1472529600,0.35170000000000001],[1472616000,0.3488],[1472702400,0.35110000000000002],[1472788800,0.34860000000000002],[1472875200,0.35339999999999999],[1472961600,0.35339999999999999],[1473048000,0.35339999999999999],[1473134400,0.35339999999999999],[1473220800,0.35310000000000002],[1473307200,0.35270000000000001],[1473393600,0.34920000000000001],[1473480000,0.34079999999999999],[1473566400,0.34079999999999999],[1473652800,0.34079999999999999],[1473739200,0.34310000000000002],[1473825600,0.33589999999999998],[1473912000,0.33379999999999999],[1473998400,0.33589999999999998],[1474084800,0.3322],[1474171200,0.3322],[1474257600,0.3322],[1474344000,0.33539999999999998],[1474430400,0.33360000000000001],[1474516800,0.33650000000000002],[1474603200,0.33979999999999999],[1474689600,0.33700000000000002],[1474776000,0.33700000000000002],[1474862400,0.33700000000000002],[1474948800,0.33610000000000001],[1475035200,0.33560000000000001],[1475121600,0.3377],[1475208000,0.3342],[1475294400,0.33329999999999999],[1475380800,0.33329999999999999],[1475467200,0.33329999999999999],[1475553600,0.33019999999999999],[1475640000,0.32800000000000001],[1475726400,0.33029999999999998],[1475812800,0.33279999999999998],[1475899200,0.32990000000000003],[1475985600,0.32990000000000003],[1476072000,0.32990000000000003],[1476158400,0.33679999999999999],[1476244800,0.33510000000000001],[1476331200,0.3397],[1476417600,0.3402],[1476504000,0.34239999999999998],[1476590400,0.34239999999999998],[1476676800,0.34239999999999998],[1476763200,0.34360000000000002],[1476849600,0.34210000000000002],[1476936000,0.34360000000000002],[1477022400,0.34010000000000001],[1477108800,0.34179999999999999],[1477195200,0.34179999999999999],[1477281600,0.34179999999999999],[1477368000,0.34189999999999998],[1477454400,0.3367],[1477540800,0.33129999999999998],[1477627200,0.33129999999999998],[1477713600,0.3357],[1477800000,0.3357],[1477886400,0.3357],[1477972800,0.34100000000000003],[1478059200,0.33689999999999998],[1478145600,0.33439999999999998],[1478232000,0.33310000000000001],[1478318400,0.33350000000000002],[1478404800,0.33350000000000002],[1478494800,0.33350000000000002],[1478581200,0.33679999999999999],[1478667600,0.33700000000000002],[1478754000,0.33160000000000001],[1478840400,0.32669999999999999],[1478926800,0.32400000000000001],[1479013200,0.32400000000000001],[1479099600,0.32400000000000001],[1479186000,0.3236],[1479272400,0.32590000000000002],[1479358800,0.32900000000000001],[1479445200,0.33050000000000002],[1479531600,0.32840000000000003],[1479618000,0.32840000000000003],[1479704400,0.32840000000000003],[1479790800,0.33129999999999998],[1479877200,0.33100000000000002],[1479963600,0.32850000000000001],[1480050000,0.32850000000000001],[1480136400,0.33040000000000003],[1480222800,0.33040000000000003],[1480309200,0.33040000000000003],[1480395600,0.33119999999999999],[1480482000,0.33040000000000003],[1480568400,0.32729999999999998],[1480654800,null],[1481605200,0.32219999999999999],[1481691600,null],[1481778000,0.32040000000000002],[1481864400,0.31859999999999999],[1481950800,0.31879999999999997],[1482037200,0.31879999999999997],[1482123600,0.31879999999999997],[1482210000,0.31929999999999997],[1482296400,0.31830000000000003],[1482382800,0.31759999999999999],[1482469200,null],[1484370000,0.32700000000000001],[1484456400,0.32700000000000001],[1484542800,0.32700000000000001],[1484629200,0.32700000000000001],[1484715600,0.32940000000000003],[1484802000,null],[1484888400,0.32719999999999999],[1484974800,null],[1485234000,0.3281],[1485320400,0.33500000000000002],[1485406800,0.33229999999999998],[1485493200,0.32950000000000002],[1485579600,0.32890000000000003],[1485666000,0.32890000000000003],[1485752400,0.32890000000000003],[1485838800,0.32979999999999998],[1485925200,0.3306],[1486011600,null],[1486098000,0.33429999999999999],[1486184400,0.33750000000000002],[1486270800,0.33750000000000002],[1486357200,0.33750000000000002],[1486443600,0.33860000000000001],[1486530000,0.33710000000000001],[1486616400,0.33610000000000001],[1486702800,0.33810000000000001],[1486789200,0.33779999999999999],[1486875600,0.33779999999999999],[1486962000,0.33779999999999999],[1487048400,0.34050000000000002],[1487134800,0.33950000000000002],[1487221200,0.3407],[1487307600,0.36409999999999998],[1487394000,0.36330000000000001],[1487480400,0.36330000000000001],[1487566800,0.36330000000000001],[1487653200,0.36330000000000001],[1487739600,0.36549999999999999],[1487826000,0.36830000000000002],[1487912400,0.36990000000000001],[1487998800,0.37309999999999999],[1488085200,0.37309999999999999],[1488171600,0.37309999999999999],[1488258000,0.37259999999999999],[1488344400,0.37240000000000001],[1488430800,0.37469999999999998],[1488517200,0.36809999999999998],[1488603600,0.36759999999999998],[1488690000,0.36759999999999998],[1488776400,0.36759999999999998],[1488862800,0.3664],[1488949200,0.3679],[1489035600,0.36759999999999998],[1489122000,0.36759999999999998],[1489208400,0.36959999999999998],[1489294800,0.36959999999999998],[1489377600,0.36959999999999998],[1489464000,0.37109999999999999],[1489550400,0.36409999999999998],[1489636800,0.36180000000000001],[1489723200,0.36180000000000001],[1489809600,0.36320000000000002],[1489896000,0.36320000000000002],[1489982400,0.36320000000000002],[1490068800,0.36330000000000001],[1490155200,0.36430000000000001],[1490241600,0.36449999999999999],[1490328000,0.36449999999999999],[1490414400,0.36230000000000001],[1490500800,0.36230000000000001],[1490587200,0.36230000000000001],[1490673600,0.3639],[1490760000,0.36749999999999999],[1490846400,0.36830000000000002],[1490932800,0.36709999999999998],[1491019200,0.36840000000000001],[1491105600,0.36840000000000001],[1491192000,0.36840000000000001],[1491278400,0.37180000000000002],[1491364800,0.37090000000000001],[1491451200,0.37069999999999997],[1491537600,0.37009999999999998],[1491624000,0.3705],[1491710400,0.3705],[1491796800,0.3705],[1491883200,0.37269999999999998],[1491969600,0.375],[1492056000,0.37369999999999998],[1492142400,0.37359999999999999],[1492228800,0.37359999999999999],[1492315200,0.37359999999999999],[1492401600,0.37359999999999999],[1492488000,0.37430000000000002],[1492574400,0.37740000000000001],[1492660800,0.378],[1492747200,0.38030000000000003],[1492833600,0.38390000000000002],[1492920000,0.38390000000000002],[1493006400,0.38390000000000002],[1493092800,0.3871],[1493179200,0.38150000000000001],[1493265600,0.38269999999999998],[1493352000,0.3851],[1493438400,0.38469999999999999],[1493524800,0.38469999999999999],[1493611200,0.38469999999999999],[1493697600,null],[1502942400,0.31380000000000002],[1503028800,null],[1503115200,0.30909999999999999],[1503201600,0.30909999999999999],[1503288000,0.30909999999999999],[1503374400,0.31409999999999999],[1503460800,0.31519999999999998],[1503547200,0.31280000000000002],[1503633600,0.31059999999999999],[1503720000,null],[1504152000,0.3125],[1504238400,null],[1509076800,0.34549999999999997],[1509163200,null],[1512709200,0.34749999999999998],[1512795600,0.34570000000000001],[1512882000,0.34570000000000001],[1512968400,0.34570000000000001],[1513054800,null],[1525924800,0.32129999999999997],[1526011200,null],[1535083200,0.34889999999999999],[1535169600,0.35539999999999999],[1535256000,0.35539999999999999],[1535342400,0.35539999999999999],[1535428800,0.35570000000000002],[1535515200,0.35570000000000002],[1535601600,0.35659999999999997],[1535688000,0.3548],[1535774400,0.35549999999999998],[1535860800,0.35549999999999998],[1535947200,0.35549999999999998],[1536033600,0.35549999999999998],[1536120000,0.35549999999999998],[1536206400,null],[1536292800,0.35809999999999997],[1536379200,0.35799999999999998],[1536465600,0.35799999999999998],[1536552000,0.35799999999999998],[1536638400,0.3604],[1536724800,0.36120000000000002],[1536811200,0.35999999999999999],[1536897600,0.36209999999999998],[1536984000,0.36080000000000001],[1537070400,0.36080000000000001],[1537156800,0.36080000000000001],[1537243200,null],[1548478800,0.31719999999999998],[1548565200,0.31719999999999998],[1548651600,0.31719999999999998],[1548738000,null],[1549083600,0.32600000000000001],[1549170000,0.32600000000000001],[1549256400,0.32600000000000001],[1549342800,0.33460000000000001],[1549429200,0.33910000000000001],[1549515600,0.33950000000000002],[1549602000,0.3357],[1549688400,0.33929999999999999],[1549774800,0.33929999999999999],[1549861200,0.33929999999999999],[1549947600,0.33610000000000001],[1550034000,0.34470000000000001],[1550120400,0.3412],[1550206800,0.34000000000000002],[1550293200,0.34289999999999998],[1550379600,0.34289999999999998],[1550466000,0.34289999999999998],[1550552400,0.34289999999999998],[1550638800,0.34379999999999999],[1550725200,0.34670000000000001],[1550811600,0.34110000000000001],[1550898000,0.33910000000000001],[1550984400,0.33910000000000001],[1551070800,0.33910000000000001],[1551157200,0.3397],[1551243600,0.33910000000000001],[1551330000,0.3397],[1551416400,0.3372],[1551502800,0.34060000000000001],[1551589200,0.34060000000000001],[1551675600,0.34060000000000001],[1551762000,0.34060000000000001],[1551848400,0.3427],[1551934800,0.34660000000000002],[1552021200,0.34689999999999999],[1552107600,0.3473],[1552194000,0.3473],[1552276800,0.3473],[1552363200,0.35289999999999999],[1552449600,0.35949999999999999],[1552536000,0.36270000000000002],[1552622400,0.36570000000000003],[1552708800,0.3674],[1552795200,0.3674],[1552881600,0.3674],[1552968000,0.36940000000000001],[1553054400,0.3674],[1553140800,0.37019999999999997],[1553227200,0.38109999999999999],[1553313600,0.3755],[1553400000,0.3755],[1553486400,0.3755],[1553572800,0.38059999999999999],[1553659200,0.3831],[1553745600,0.38379999999999997],[1553832000,0.3891],[1553918400,0.39000000000000001],[1554004800,0.39000000000000001],[1554091200,0.39000000000000001],[1554177600,0.3977],[1554264000,0.39850000000000002],[1554350400,0.39489999999999997],[1554436800,0.38990000000000002],[1554523200,0.39329999999999998],[1554609600,0.39329999999999998],[1554696000,0.39329999999999998],[1554782400,0.3926],[1554868800,0.39410000000000001],[1554955200,0.39429999999999998],[1555041600,0.39710000000000001],[1555128000,0.39879999999999999],[1555214400,0.39879999999999999],[1555300800,0.39879999999999999],[1555387200,0.39760000000000001],[1555473600,0.38979999999999998],[1555560000,0.38750000000000001],[1555646400,0.38929999999999998],[1555732800,0.38929999999999998],[1555819200,0.38929999999999998],[1555905600,0.38929999999999998],[1555992000,0.39279999999999998],[1556078400,0.4002],[1556164800,0.39810000000000001],[1556251200,0.40039999999999998],[1556337600,0.40600000000000003],[1556424000,0.40600000000000003],[1556510400,0.40600000000000003],[1556596800,0.40429999999999999],[1556683200,0.41099999999999998],[1556769600,null],[1557979200,0.32179999999999997],[1558065600,0.33200000000000002],[1558152000,0.3276],[1558238400,0.3276],[1558324800,0.3276],[1558411200,null],[1559275200,0.3201],[1559361600,0.32219999999999999],[1559448000,0.32219999999999999],[1559534400,0.32219999999999999],[1559620800,null],[1559793600,0.33529999999999999],[1559880000,0.34000000000000002],[1559966400,0.34499999999999997],[1560052800,0.34499999999999997],[1560139200,0.34499999999999997],[1560225600,0.35160000000000002],[1560312000,0.35070000000000001],[1560398400,0.35410000000000003],[1560484800,0.3513],[1560571200,0.3508],[1560657600,0.3508],[1560744000,0.3508],[1560830400,0.34770000000000001],[1560916800,0.34749999999999998],[1561003200,0.35220000000000001],[1561089600,0.35959999999999998],[1561176000,0.35580000000000001],[1561262400,0.35580000000000001],[1561348800,0.35580000000000001],[1561435200,0.35570000000000002],[1561521600,0.3463],[1561608000,0.34250000000000003],[1561694400,0.3463],[1561780800,0.35580000000000001],[1561867200,0.35580000000000001],[1561953600,0.35580000000000001],[1562040000,0.3614],[1562126400,0.36859999999999998],[1562212800,0.37119999999999997],[1562299200,0.37119999999999997],[1562385600,0.37530000000000002],[1562472000,0.37530000000000002],[1562558400,0.37530000000000002],[1562644800,0.37959999999999999],[1562731200,0.37919999999999998],[1562817600,0.3841],[1562904000,0.38479999999999998],[1562990400,0.3876],[1563076800,0.3876],[1563163200,0.3876],[1563249600,0.38640000000000002],[1563336000,0.38350000000000001],[1563422400,0.38269999999999998],[1563508800,0.38200000000000001],[1563595200,0.37930000000000003],[1563681600,0.37930000000000003],[1563768000,0.37930000000000003],[1563854400,0.38009999999999999],[1563940800,0.38300000000000001],[1564027200,0.38429999999999997],[1564113600,0.38529999999999998],[1564200000,0.38290000000000002],[1564286400,0.38290000000000002],[1564372800,0.38290000000000002],[1564459200,0.3795],[1564545600,0.37590000000000001],[1564632000,0.36870000000000003],[1564718400,0.36220000000000002],[1564804800,0.35709999999999997],[1564891200,0.35709999999999997],[1564977600,0.35709999999999997],[1565064000,0.34739999999999999],[1565150400,null],[1565236800,0.35439999999999999],[1565323200,0.36559999999999998],[1565409600,0.36299999999999999],[1565496000,0.36299999999999999],[1565582400,0.36299999999999999],[1565668800,0.35649999999999998],[1565755200,0.36630000000000001],[1565841600,0.3523],[1565928000,0.35749999999999998],[1566014400,0.35909999999999997],[1566100800,0.35909999999999997],[1566187200,0.35909999999999997],[1566273600,0.35909999999999997],[1566360000,0.3604],[1566446400,0.36449999999999999],[1566532800,0.3851],[1566619200,0.37819999999999998],[1566705600,0.37819999999999998],[1566792000,0.37819999999999998],[1566878400,0.3841],[1566964800,0.3886],[1567051200,0.38850000000000001],[1567137600,0.39900000000000002],[1567224000,0.39889999999999998],[1567310400,0.39889999999999998],[1567396800,0.39889999999999998],[1567483200,0.39889999999999998],[1567569600,0.3921],[1567656000,0.39650000000000002],[1567742400,0.40600000000000003],[1567828800,0.4027],[1567915200,0.4027],[1568001600,0.4027],[1568088000,0.3836],[1568174400,0.36309999999999998],[1568260800,0.35920000000000002],[1568347200,0.36820000000000003],[1568433600,0.35949999999999999],[1568520000,0.35949999999999999],[1568606400,0.35949999999999999],[1568692800,0.35489999999999999],[1568779200,0.36480000000000001],[1568865600,0.36380000000000001],[1568952000,0.3659],[1569038400,0.3634],[1569124800,0.3634],[1569211200,0.3634],[1569297600,0.36680000000000001],[1569384000,0.36940000000000001],[1569470400,0.37659999999999999],[1569556800,0.3831],[1569643200,0.37019999999999997],[1569729600,0.37019999999999997],[1569816000,0.37019999999999997],[1569902400,0.37269999999999998],[1569988800,0.37090000000000001],[1570075200,0.36409999999999998],[1570161600,0.3715],[1570248000,0.38169999999999998],[1570334400,0.38169999999999998],[1570420800,0.38169999999999998],[1570507200,0.3795],[1570593600,0.37209999999999999],[1570680000,0.378],[1570766400,0.38500000000000001],[1570852800,0.38369999999999999],[1570939200,0.38369999999999999],[1571025600,0.38369999999999999],[1571112000,0.3846],[1571198400,0.38719999999999999],[1571284800,0.38080000000000003],[1571371200,0.3765],[1571457600,0.37169999999999997],[1571544000,0.37169999999999997],[1571630400,0.37169999999999997],[1571716800,0.37319999999999998],[1571803200,0.35709999999999997],[1571889600,0.36430000000000001],[1571976000,0.37590000000000001],[1572062400,0.37240000000000001],[1572148800,0.37240000000000001],[1572235200,0.37240000000000001],[1572321600,0.36770000000000003],[1572408000,0.36730000000000002],[1572494400,0.36990000000000001],[1572580800,0.3654],[1572667200,0.3624],[1572753600,0.3624],[1572843600,0.3624],[1572930000,0.36059999999999998],[1573016400,0.35610000000000003],[1573102800,0.35930000000000001],[1573189200,0.3569],[1573275600,0.35610000000000003],[1573362000,0.35610000000000003],[1573448400,0.35610000000000003],[1573534800,0.36120000000000002],[1573621200,0.3639],[1573707600,0.36659999999999998],[1573794000,0.3664],[1573880400,0.37109999999999999],[1573966800,0.37109999999999999],[1574053200,0.37109999999999999],[1574139600,0.37090000000000001],[1574226000,0.37869999999999998],[1574312400,0.37880000000000003],[1574398800,0.37280000000000002],[1574485200,null],[1574744400,0.3639],[1574830800,0.37209999999999999],[1574917200,0.37480000000000002],[1575003600,0.37480000000000002],[1575090000,0.37319999999999998],[1575176400,0.37319999999999998],[1575262800,0.37319999999999998],[1575349200,0.35909999999999997],[1575435600,0.35970000000000002],[1575522000,0.3594],[1575608400,null],[1577509200,0.36459999999999998],[1577595600,0.36459999999999998],[1577682000,0.36459999999999998],[1577768400,null],[1578027600,0.37040000000000001],[1578114000,0.3705],[1578200400,0.3705],[1578286800,0.3705],[1578373200,0.37319999999999998],[1578459600,0.37290000000000001],[1578546000,0.37969999999999998],[1578632400,0.38829999999999998],[1578718800,0.3896],[1578805200,0.3896],[1578891600,0.3896],[1578978000,0.39269999999999999],[1579064400,0.38319999999999999],[1579150800,0.3831],[1579237200,0.3866],[1579323600,0.39290000000000003],[1579410000,0.39290000000000003],[1579496400,0.39290000000000003],[1579582800,0.39290000000000003],[1579669200,0.39989999999999998],[1579755600,0.3972],[1579842000,0.40010000000000001],[1579928400,0.40189999999999998],[1580014800,0.40189999999999998],[1580101200,0.40189999999999998],[1580187600,0.39500000000000002],[1580274000,0.39739999999999998],[1580360400,0.39579999999999999],[1580446800,0.39889999999999998],[1580533200,0.39279999999999998],[1580619600,0.39279999999999998],[1580706000,0.39279999999999998],[1580792400,0.3992],[1580878800,0.41039999999999999],[1580965200,0.40029999999999999],[1581051600,0.40160000000000001],[1581138000,0.39739999999999998],[1581224400,0.39739999999999998],[1581310800,0.39739999999999998],[1581397200,0.40439999999999998],[1581483600,0.4078],[1581570000,0.41049999999999998],[1581656400,0.42009999999999997],[1581742800,0.42930000000000001],[1581829200,0.42930000000000001],[1581915600,0.42930000000000001],[1582002000,0.42930000000000001],[1582088400,0.42849999999999999],[1582174800,0.43120000000000003],[1582261200,0.40579999999999999],[1582347600,0.39279999999999998],[1582434000,0.39279999999999998],[1582520400,0.39279999999999998],[1582606800,0.38519999999999999],[1582693200,0.3725],[1582779600,0.37219999999999998],[1582866000,0.36020000000000002],[1582952400,0.35899999999999999],[1583038800,0.35899999999999999],[1583125200,0.35899999999999999],[1583211600,0.3705],[1583298000,0.36919999999999997],[1583384400,0.38540000000000002],[1583470800,0.37130000000000002],[1583557200,0.3604],[1583643600,0.3604],[1583726400,0.3604],[1583812800,0.33479999999999999],[1583899200,0.35399999999999998],[1583985600,0.34449999999999997],[1584072000,0.3165],[1584158400,0.33910000000000001],[1584244800,0.33910000000000001],[1584331200,0.33910000000000001],[1584417600,0.29870000000000002],[1584504000,0.31809999999999999],[1584590400,0.3029],[1584676800,0.29999999999999999],[1584763200,0.28649999999999998],[1584849600,0.28649999999999998],[1584936000,0.28649999999999998],[1585022400,0.27810000000000001],[1585108800,0.31119999999999998],[1585195200,0.31669999999999998],[1585281600,0.33310000000000001],[1585368000,0.32669999999999999],[1585454400,0.32669999999999999],[1585540800,0.32669999999999999],[1585627200,0.33860000000000001],[1585713600,0.33560000000000001],[1585800000,0.33029999999999998],[1585886400,0.33839999999999998],[1585972800,0.32829999999999998],[1586059200,0.32829999999999998],[1586145600,0.32829999999999998],[1586232000,0.35699999999999998],[1586318400,0.35749999999999998],[1586404800,0.3674],[1586491200,0.3674],[1586577600,0.3674],[1586664000,0.3674],[1586750400,0.3674],[1586836800,0.374],[1586923200,0.39150000000000001],[1587009600,0.39019999999999999],[1587096000,0.4007],[1587182400,0.40789999999999998],[1587268800,0.40789999999999998],[1587355200,0.40789999999999998],[1587441600,0.39369999999999999],[1587528000,0.3795],[1587614400,0.3952],[1587700800,0.4002],[1587787200,0.3957],[1587873600,0.3957],[1587960000,0.3957],[1588046400,0.39839999999999998],[1588132800,0.39550000000000002],[1588219200,0.4113],[1588305600,0.41199999999999998],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,0.45379999999999998],[1083988800,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48130000000000001],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47960000000000003],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48699999999999999],[1087358400,0.49569999999999997],[1087444800,0.50439999999999996],[1087531200,0.50370000000000004],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51119999999999999],[1087963200,0.51100000000000001],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51290000000000002],[1088308800,0.51290000000000002],[1088395200,0.51290000000000002],[1088481600,0.51019999999999999],[1088568000,0.50939999999999996],[1088654400,0.51219999999999999],[1088740800,0.51290000000000002],[1088827200,0.50749999999999995],[1088913600,0.50749999999999995],[1089000000,0.50749999999999995],[1089086400,0.50749999999999995],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49299999999999999],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.49890000000000001],[1089777600,0.49490000000000001],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49709999999999999],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50419999999999998],[1095220800,0.50890000000000002],[1095307200,null],[1095393600,0.50280000000000002],[1095480000,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.51000000000000001],[1096689600,0.52139999999999997],[1096776000,0.52139999999999997],[1096862400,0.52139999999999997],[1096948800,0.51590000000000003],[1097035200,0.51910000000000001],[1097121600,0.51919999999999999],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49270000000000003],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102050000,0.50270000000000004],[1102136400,0.50439999999999996],[1102222800,0.50439999999999996],[1102309200,0.50439999999999996],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51229999999999998],[1102654800,0.51780000000000004],[1102741200,0.51539999999999997],[1102827600,0.51539999999999997],[1102914000,0.51539999999999997],[1103000400,0.51519999999999999],[1103086800,0.51060000000000005],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53459999999999996],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54120000000000001],[1112504400,0.54120000000000001],[1112587200,0.54120000000000001],[1112673600,0.53349999999999997],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,0.50900000000000001],[1113364800,0.51590000000000003],[1113451200,0.51580000000000004],[1113537600,0.51329999999999998],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50629999999999997],[1113969600,0.50980000000000003],[1114056000,0.51659999999999995],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.5131],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40079999999999999],[1115265600,0.40689999999999998],[1115352000,null],[1129694400,0.40560000000000002],[1129780800,null],[1130472000,0.41139999999999999],[1130558400,null],[1132117200,0.4219],[1132203600,0.42209999999999998],[1132290000,null],[1132635600,0.4214],[1132722000,null],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,null],[1133240400,0.41830000000000001],[1133326800,null],[1133413200,0.41799999999999998],[1133499600,0.42409999999999998],[1133586000,0.42930000000000001],[1133672400,0.42930000000000001],[1133758800,0.42930000000000001],[1133845200,0.43130000000000002],[1133931600,0.43070000000000003],[1134018000,0.43730000000000002],[1134104400,0.43540000000000001],[1134190800,0.43719999999999998],[1134277200,0.43719999999999998],[1134363600,0.43719999999999998],[1134450000,0.44340000000000002],[1134536400,0.439],[1134622800,0.44469999999999998],[1134709200,0.4289],[1134795600,0.42809999999999998],[1134882000,0.42809999999999998],[1134968400,0.42809999999999998],[1135054800,0.42259999999999998],[1135141200,0.41639999999999999],[1135227600,0.41970000000000002],[1135314000,0.41510000000000002],[1135400400,0.40889999999999999],[1135486800,0.40889999999999999],[1135573200,0.40889999999999999],[1135659600,0.40889999999999999],[1135746000,0.4073],[1135832400,0.40749999999999997],[1135918800,0.40629999999999999],[1136005200,null],[1136437200,0.40350000000000003],[1136523600,null],[1141707600,0.39240000000000003],[1141794000,null],[1142398800,0.40300000000000002],[1142485200,null],[1142658000,0.40529999999999999],[1142744400,0.40529999999999999],[1142830800,0.40529999999999999],[1142917200,null],[1144209600,0.4214],[1144296000,0.42130000000000001],[1144382400,null],[1146628800,0.40339999999999998],[1146715200,0.40039999999999998],[1146801600,0.40350000000000003],[1146888000,null],[1147320000,0.3987],[1147406400,0.39750000000000002],[1147492800,0.39739999999999998],[1147579200,0.39739999999999998],[1147665600,0.39739999999999998],[1147752000,0.39369999999999999],[1147838400,0.40100000000000002],[1147924800,0.39360000000000001],[1148011200,0.39050000000000001],[1148097600,0.38319999999999999],[1148184000,0.38319999999999999],[1148270400,0.38319999999999999],[1148356800,0.37990000000000002],[1148443200,0.38119999999999998],[1148529600,null],[1172120400,0.44419999999999998],[1172206800,0.44169999999999998],[1172293200,0.44109999999999999],[1172379600,0.44109999999999999],[1172466000,0.44109999999999999],[1172552400,null],[1173243600,0.42399999999999999],[1173330000,null],[1173416400,0.42770000000000002],[1173502800,0.43730000000000002],[1173589200,0.43730000000000002],[1173672000,0.43730000000000002],[1173758400,0.43369999999999997],[1173844800,0.42959999999999998],[1173931200,0.43419999999999997],[1174017600,0.4289],[1174104000,0.4299],[1174190400,0.4299],[1174276800,0.4299],[1174363200,0.43680000000000002],[1174449600,0.43809999999999999],[1174536000,0.44819999999999999],[1174622400,0.45090000000000002],[1174708800,null],[1174968000,0.45390000000000003],[1175054400,0.44569999999999999],[1175140800,0.44579999999999997],[1175227200,0.44440000000000002],[1175313600,0.44579999999999997],[1175400000,0.44579999999999997],[1175486400,0.44579999999999997],[1175572800,0.45119999999999999],[1175659200,0.45479999999999998],[1175745600,0.45729999999999998],[1175832000,0.45569999999999999],[1175918400,0.45569999999999999],[1176004800,0.45569999999999999],[1176091200,0.45569999999999999],[1176177600,0.46389999999999998],[1176264000,0.46689999999999998],[1176350400,0.46629999999999999],[1176436800,0.47449999999999998],[1176523200,0.46829999999999999],[1176609600,0.46829999999999999],[1176696000,0.46829999999999999],[1176782400,0.47589999999999999],[1176868800,0.48010000000000003],[1176955200,0.47899999999999998],[1177041600,0.4768],[1177128000,0.48099999999999998],[1177214400,0.48099999999999998],[1177300800,0.48099999999999998],[1177387200,0.48409999999999997],[1177473600,0.4798],[1177560000,0.48530000000000001],[1177646400,0.4854],[1177732800,0.49130000000000001],[1177819200,0.49130000000000001],[1177905600,0.49130000000000001],[1177992000,0.47449999999999998],[1178078400,null],[1181016000,0.44879999999999998],[1181102400,0.44769999999999999],[1181188800,0.44650000000000001],[1181275200,0.43869999999999998],[1181361600,0.4385],[1181448000,0.4385],[1181534400,0.4385],[1181620800,0.43659999999999999],[1181707200,0.436],[1181793600,0.43630000000000002],[1181880000,0.44059999999999999],[1181966400,null],[1241755200,0.3911],[1241841600,null],[1243569600,0.3876],[1243656000,null],[1254888000,0.43290000000000001],[1254974400,null],[1255060800,0.43340000000000001],[1255147200,0.43559999999999999],[1255233600,0.43559999999999999],[1255320000,0.43559999999999999],[1255406400,0.43120000000000003],[1255492800,0.44230000000000003],[1255579200,0.45219999999999999],[1255665600,0.45939999999999998],[1255752000,0.45939999999999998],[1255838400,0.45939999999999998],[1255924800,0.45939999999999998],[1256011200,0.45379999999999998],[1256097600,0.44269999999999998],[1256184000,0.45000000000000001],[1256270400,0.44280000000000003],[1256356800,0.44109999999999999],[1256443200,0.44109999999999999],[1256529600,0.44109999999999999],[1256616000,0.44180000000000003],[1256702400,null],[1272945600,0.35999999999999999],[1273032000,null],[1282363200,0.35170000000000001],[1282449600,0.35170000000000001],[1282536000,0.35170000000000001],[1282622400,null],[1284004800,0.36220000000000002],[1284091200,0.36870000000000003],[1284177600,0.37180000000000002],[1284264000,0.37180000000000002],[1284350400,0.37180000000000002],[1284436800,0.37040000000000001],[1284523200,0.3821],[1284609600,0.3821],[1284696000,0.38019999999999998],[1284782400,0.38590000000000002],[1284868800,0.38590000000000002],[1284955200,0.38590000000000002],[1285041600,0.38969999999999999],[1285128000,0.38279999999999997],[1285214400,null],[1287115200,0.39729999999999999],[1287201600,null],[1288152000,0.4047],[1288238400,null],[1288324800,0.41489999999999999],[1288411200,0.41610000000000003],[1288497600,0.41610000000000003],[1288584000,0.41610000000000003],[1288670400,0.41410000000000002],[1288756800,0.41260000000000002],[1288843200,0.41060000000000002],[1288929600,null],[1289016000,0.41909999999999997],[1289102400,0.41909999999999997],[1289192400,0.41909999999999997],[1289278800,0.41689999999999999],[1289365200,0.41439999999999999],[1289451600,0.41799999999999998],[1289538000,0.4168],[1289624400,null],[1296795600,0.4471],[1296882000,0.44450000000000001],[1296968400,0.44450000000000001],[1297054800,0.44450000000000001],[1297141200,0.45229999999999998],[1297227600,null],[1297314000,0.45979999999999999],[1297400400,0.46970000000000001],[1297486800,0.47439999999999999],[1297573200,0.47439999999999999],[1297659600,0.47439999999999999],[1297746000,0.47510000000000002],[1297832400,0.47960000000000003],[1297918800,0.4768],[1298005200,0.46539999999999998],[1298091600,0.46710000000000002],[1298178000,0.46710000000000002],[1298264400,0.46710000000000002],[1298350800,0.46710000000000002],[1298437200,0.45369999999999999],[1298523600,0.45290000000000002],[1298610000,0.44950000000000001],[1298696400,0.4592],[1298782800,0.4592],[1298869200,0.4592],[1298955600,0.46560000000000001],[1299042000,0.45700000000000002],[1299128400,0.46260000000000001],[1299214800,0.46539999999999998],[1299301200,0.46039999999999998],[1299387600,0.46039999999999998],[1299474000,0.46039999999999998],[1299560400,null],[1299646800,0.4572],[1299733200,0.46310000000000001],[1299819600,0.45340000000000003],[1299906000,0.45079999999999998],[1299992400,0.45079999999999998],[1300075200,0.45079999999999998],[1300161600,0.45860000000000001],[1300248000,null],[1300334400,0.45100000000000001],[1300420800,0.45540000000000003],[1300507200,0.45710000000000001],[1300593600,0.45710000000000001],[1300680000,0.45710000000000001],[1300766400,0.46479999999999999],[1300852800,0.45650000000000002],[1300939200,null],[1301025600,0.4637],[1301112000,0.46560000000000001],[1301198400,0.46560000000000001],[1301284800,0.46560000000000001],[1301371200,0.46260000000000001],[1301457600,null],[1302148800,0.48330000000000001],[1302235200,0.48659999999999998],[1302321600,null],[1302667200,0.46329999999999999],[1302753600,0.46989999999999998],[1302840000,0.46429999999999999],[1302926400,0.46510000000000001],[1303012800,0.46510000000000001],[1303099200,0.46510000000000001],[1303185600,0.45529999999999998],[1303272000,0.46150000000000002],[1303358400,null],[1303790400,0.47270000000000001],[1303876800,null],[1303963200,0.47770000000000001],[1304049600,0.47320000000000001],[1304136000,0.4894],[1304222400,0.4894],[1304308800,0.4894],[1304395200,0.35560000000000003],[1304481600,0.34589999999999999],[1304568000,0.33979999999999999],[1304654400,null],[1304740800,0.34300000000000003],[1304827200,0.34300000000000003],[1304913600,0.34300000000000003],[1305000000,0.35239999999999999],[1305086400,0.35389999999999999],[1305172800,0.34889999999999999],[1305259200,0.35299999999999998],[1305345600,0.3579],[1305432000,0.3579],[1305518400,0.3579],[1305604800,0.35060000000000002],[1305691200,0.34620000000000001],[1305777600,0.3589],[1305864000,0.35749999999999998],[1305950400,0.35299999999999998],[1306036800,0.35299999999999998],[1306123200,0.35299999999999998],[1306209600,0.34350000000000003],[1306296000,0.34150000000000003],[1306382400,0.35449999999999998],[1306468800,0.35139999999999999],[1306555200,0.35199999999999998],[1306641600,0.35199999999999998],[1306728000,0.35199999999999998],[1306814400,0.35199999999999998],[1306900800,0.35260000000000002],[1306987200,0.34899999999999998],[1307073600,0.34910000000000002],[1307160000,0.3483],[1307246400,0.3483],[1307332800,0.3483],[1307419200,0.35270000000000001],[1307505600,0.34449999999999997],[1307592000,0.33810000000000001],[1307678400,0.34200000000000003],[1307764800,0.33510000000000001],[1307851200,0.33510000000000001],[1307937600,0.33510000000000001],[1308024000,0.3352],[1308110400,0.3458],[1308196800,0.33410000000000001],[1308283200,0.33500000000000002],[1308369600,0.33250000000000002],[1308456000,0.33250000000000002],[1308542400,0.33250000000000002],[1308628800,0.33169999999999999],[1308715200,0.33950000000000002],[1308801600,0.34300000000000003],[1308888000,0.34229999999999999],[1308974400,0.33810000000000001],[1309060800,0.33810000000000001],[1309147200,0.33810000000000001],[1309233600,0.34000000000000002],[1309320000,0.3483],[1309406400,0.35149999999999998],[1309492800,0.3528],[1309579200,0.35749999999999998],[1309665600,0.35749999999999998],[1309752000,0.35749999999999998],[1309838400,0.35749999999999998],[1309924800,0.35770000000000002],[1310011200,0.3609],[1310097600,0.36180000000000001],[1310184000,0.3574],[1310270400,0.3574],[1310356800,0.3574],[1310443200,0.34849999999999998],[1310529600,null],[1311998400,0.35049999999999998],[1312084800,0.35049999999999998],[1312171200,0.35049999999999998],[1312257600,0.34039999999999998],[1312344000,null],[1312430400,0.34029999999999999],[1312516800,null],[1313121600,0.318],[1313208000,0.31840000000000002],[1313294400,0.31840000000000002],[1313380800,0.31840000000000002],[1313467200,0.3286],[1313553600,null],[1315972800,0.3291],[1316059200,0.34050000000000002],[1316145600,0.34470000000000001],[1316232000,0.34649999999999997],[1316318400,0.34649999999999997],[1316404800,0.34649999999999997],[1316491200,0.34549999999999997],[1316577600,0.33739999999999998],[1316664000,0.33360000000000001],[1316750400,0.32190000000000002],[1316836800,0.3271],[1316923200,0.3271],[1317009600,0.3271],[1317096000,0.34060000000000001],[1317182400,0.34370000000000001],[1317268800,0.33029999999999998],[1317355200,0.3327],[1317441600,0.3206],[1317528000,0.3206],[1317614400,0.3206],[1317700800,0.31259999999999999],[1317787200,0.31979999999999997],[1317873600,0.32290000000000002],[1317960000,0.32850000000000001],[1318046400,0.3261],[1318132800,0.3261],[1318219200,0.3261],[1318305600,0.33879999999999999],[1318392000,0.34350000000000003],[1318478400,0.34260000000000002],[1318564800,0.34399999999999997],[1318651200,0.34920000000000001],[1318737600,0.34920000000000001],[1318824000,0.34920000000000001],[1318910400,0.34320000000000001],[1318996800,0.34639999999999999],[1319083200,0.3427],[1319169600,0.33950000000000002],[1319256000,0.34760000000000002],[1319342400,0.34760000000000002],[1319428800,0.34760000000000002],[1319515200,0.36130000000000001],[1319601600,0.3528],[1319688000,0.34889999999999999],[1319774400,0.37590000000000001],[1319860800,0.37440000000000001],[1319947200,0.37440000000000001],[1320033600,0.37440000000000001],[1320120000,0.37340000000000001],[1320206400,0.36730000000000002],[1320292800,0.37209999999999999],[1320379200,0.37780000000000002],[1320465600,0.37769999999999998],[1320552000,0.37769999999999998],[1320642000,0.37769999999999998],[1320728400,0.37590000000000001],[1320814800,0.38790000000000002],[1320901200,0.38490000000000002],[1320987600,0.3876],[1321074000,0.39550000000000002],[1321160400,0.39550000000000002],[1321246800,0.39550000000000002],[1321333200,0.39200000000000002],[1321419600,0.39760000000000001],[1321506000,0.38929999999999998],[1321592400,0.3805],[1321678800,0.37619999999999998],[1321765200,0.37619999999999998],[1321851600,0.37619999999999998],[1321938000,0.36320000000000002],[1322024400,0.3594],[1322110800,0.34999999999999998],[1322197200,0.34999999999999998],[1322283600,0.3463],[1322370000,0.3463],[1322456400,0.3463],[1322542800,0.35520000000000002],[1322629200,0.35099999999999998],[1322715600,0.36980000000000002],[1322802000,0.36330000000000001],[1322888400,0.3654],[1322974800,0.3654],[1323061200,0.3654],[1323147600,0.37130000000000002],[1323234000,0.36649999999999999],[1323320400,0.36580000000000001],[1323406800,0.35909999999999997],[1323493200,0.36549999999999999],[1323579600,0.36549999999999999],[1323666000,0.36549999999999999],[1323752400,0.35389999999999999],[1323838800,0.3468],[1323925200,0.33779999999999999],[1324011600,0.33810000000000001],[1324098000,0.34470000000000001],[1324184400,0.34470000000000001],[1324270800,0.34470000000000001],[1324357200,0.33850000000000002],[1324443600,0.3498],[1324530000,0.34289999999999998],[1324616400,0.3493],[1324702800,0.3503],[1324789200,0.3503],[1324875600,0.3503],[1324962000,0.3503],[1325048400,0.34620000000000001],[1325134800,0.33760000000000001],[1325221200,0.34439999999999998],[1325307600,0.34689999999999999],[1325394000,0.34689999999999999],[1325480400,0.34689999999999999],[1325566800,0.34689999999999999],[1325653200,0.34539999999999998],[1325739600,0.33750000000000002],[1325826000,0.34620000000000001],[1325912400,0.34060000000000001],[1325998800,0.34060000000000001],[1326085200,0.34060000000000001],[1326171600,0.33679999999999999],[1326258000,0.33889999999999998],[1326344400,null],[1326430800,0.3382],[1326517200,null],[1326949200,0.34360000000000002],[1327035600,0.35870000000000002],[1327122000,0.34999999999999998],[1327208400,0.34999999999999998],[1327294800,0.34999999999999998],[1327381200,0.3478],[1327467600,0.35139999999999999],[1327554000,0.35289999999999999],[1327640400,0.35299999999999998],[1327726800,0.35120000000000001],[1327813200,0.35120000000000001],[1327899600,0.35120000000000001],[1327986000,null],[1328072400,0.3468],[1328158800,0.34999999999999998],[1328245200,0.37480000000000002],[1328331600,0.37919999999999998],[1328418000,0.37919999999999998],[1328504400,0.37919999999999998],[1328590800,0.37440000000000001],[1328677200,0.37659999999999999],[1328763600,0.3765],[1328850000,0.38700000000000001],[1328936400,0.38080000000000003],[1329022800,0.38080000000000003],[1329109200,0.38080000000000003],[1329195600,0.37490000000000001],[1329282000,0.38009999999999999],[1329368400,0.38240000000000002],[1329454800,0.38340000000000002],[1329541200,0.38179999999999997],[1329627600,0.38179999999999997],[1329714000,0.38179999999999997],[1329800400,0.38179999999999997],[1329886800,0.38729999999999998],[1329973200,0.38150000000000001],[1330059600,0.38240000000000002],[1330146000,0.37969999999999998],[1330232400,0.37969999999999998],[1330318800,0.37969999999999998],[1330405200,0.3785],[1330491600,0.37719999999999998],[1330578000,0.37840000000000001],[1330664400,0.38390000000000002],[1330750800,0.37530000000000002],[1330837200,0.37530000000000002],[1330923600,0.37530000000000002],[1331010000,0.3715],[1331096400,0.36570000000000003],[1331182800,0.37119999999999997],[1331269200,0.38590000000000002],[1331355600,0.38629999999999998],[1331442000,0.38629999999999998],[1331524800,0.38629999999999998],[1331611200,0.38519999999999999],[1331697600,0.39419999999999999],[1331784000,0.3916],[1331870400,0.39889999999999998],[1331956800,0.39710000000000001],[1332043200,0.39710000000000001],[1332129600,0.39710000000000001],[1332216000,0.39839999999999998],[1332302400,0.39069999999999999],[1332388800,0.39019999999999999],[1332475200,0.37109999999999999],[1332561600,0.36809999999999998],[1332648000,0.36809999999999998],[1332734400,0.36809999999999998],[1332820800,0.37119999999999997],[1332907200,0.37230000000000002],[1332993600,0.37059999999999998],[1333080000,0.36520000000000002],[1333166400,0.36380000000000001],[1333252800,0.36380000000000001],[1333339200,0.36380000000000001],[1333425600,0.36470000000000002],[1333512000,0.36620000000000003],[1333598400,0.36249999999999999],[1333684800,0.36330000000000001],[1333771200,0.36330000000000001],[1333857600,0.36330000000000001],[1333944000,0.36330000000000001],[1334030400,0.35699999999999998],[1334116800,0.3483],[1334203200,0.35039999999999999],[1334289600,0.35670000000000002],[1334376000,0.3538],[1334462400,0.3538],[1334548800,0.3538],[1334635200,0.35199999999999998],[1334721600,0.36209999999999998],[1334808000,0.36270000000000002],[1334894400,0.35680000000000001],[1334980800,0.35260000000000002],[1335067200,0.35260000000000002],[1335153600,0.35260000000000002],[1335240000,0.34689999999999999],[1335326400,0.34560000000000002],[1335412800,0.35709999999999997],[1335499200,0.3594],[1335585600,0.36120000000000002],[1335672000,0.36120000000000002],[1335758400,0.36120000000000002],[1335844800,0.3569],[1335931200,null],[1343361600,0.32690000000000002],[1343448000,0.33550000000000002],[1343534400,0.33550000000000002],[1343620800,0.33550000000000002],[1343707200,0.33279999999999998],[1343793600,0.33210000000000001],[1343880000,0.33350000000000002],[1343966400,0.33529999999999999],[1344052800,0.34089999999999998],[1344139200,0.34089999999999998],[1344225600,0.34089999999999998],[1344312000,0.33600000000000002],[1344398400,0.33579999999999999],[1344484800,0.33650000000000002],[1344571200,0.33879999999999999],[1344657600,0.33929999999999999],[1344744000,0.33929999999999999],[1344830400,0.33929999999999999],[1344916800,0.3397],[1345003200,0.33639999999999998],[1345089600,0.33850000000000002],[1345176000,0.34100000000000003],[1345262400,0.34520000000000001],[1345348800,0.34520000000000001],[1345435200,0.34520000000000001],[1345521600,0.34589999999999999],[1345608000,0.3483],[1345694400,0.3498],[1345780800,0.3508],[1345867200,0.34570000000000001],[1345953600,0.34570000000000001],[1346040000,0.34570000000000001],[1346126400,0.34670000000000001],[1346212800,0.3533],[1346299200,0.35320000000000001],[1346385600,0.35089999999999999],[1346472000,0.3624],[1346558400,0.3624],[1346644800,0.3624],[1346731200,0.3624],[1346817600,0.36580000000000001],[1346904000,0.36680000000000001],[1346990400,0.36649999999999999],[1347076800,0.37019999999999997],[1347163200,0.37019999999999997],[1347249600,0.37019999999999997],[1347336000,0.3745],[1347422400,0.36849999999999999],[1347508800,0.37119999999999997],[1347595200,0.37259999999999999],[1347681600,0.36969999999999997],[1347768000,0.36969999999999997],[1347854400,0.36969999999999997],[1347940800,0.36909999999999998],[1348027200,0.36520000000000002],[1348113600,0.36720000000000003],[1348200000,0.36399999999999999],[1348286400,0.36459999999999998],[1348372800,0.36459999999999998],[1348459200,0.36459999999999998],[1348545600,0.35899999999999999],[1348632000,0.35410000000000003],[1348718400,0.35210000000000002],[1348804800,0.35389999999999999],[1348891200,0.35339999999999999],[1348977600,0.35339999999999999],[1349064000,0.35339999999999999],[1349150400,null],[1349236800,0.35170000000000001],[1349323200,0.35849999999999999],[1349409600,0.36199999999999999],[1349496000,null],[1350446400,0.37140000000000001],[1350532800,null],[1350705600,0.3634],[1350792000,0.3634],[1350878400,0.3634],[1350964800,null],[1351137600,0.36699999999999999],[1351224000,0.36980000000000002],[1351310400,0.37],[1351396800,0.37],[1351483200,0.37],[1351569600,0.37],[1351656000,0.37],[1351742400,0.36919999999999997],[1351828800,0.379],[1351915200,0.37419999999999998],[1352001600,0.37419999999999998],[1352091600,0.37419999999999998],[1352178000,0.36620000000000003],[1352264400,0.37490000000000001],[1352350800,0.3659],[1352437200,0.36480000000000001],[1352523600,0.36199999999999999],[1352610000,0.36199999999999999],[1352696400,0.36199999999999999],[1352782800,0.36009999999999998],[1352869200,0.36159999999999998],[1352955600,0.3574],[1353042000,0.3533],[1353128400,0.3599],[1353214800,0.3599],[1353301200,0.3599],[1353387600,0.36670000000000003],[1353474000,0.36699999999999999],[1353560400,0.37359999999999999],[1353646800,0.37359999999999999],[1353733200,0.37480000000000002],[1353819600,0.37480000000000002],[1353906000,0.37480000000000002],[1353992400,0.3755],[1354078800,0.36969999999999997],[1354165200,0.37490000000000001],[1354251600,0.37019999999999997],[1354338000,0.3639],[1354424400,0.3639],[1354510800,0.3639],[1354597200,0.36330000000000001],[1354683600,0.36349999999999999],[1354770000,0.36409999999999998],[1354856400,0.36730000000000002],[1354942800,0.36990000000000001],[1355029200,0.36990000000000001],[1355115600,0.36990000000000001],[1355202000,0.373],[1355288400,0.37259999999999999],[1355374800,0.37290000000000001],[1355461200,0.37240000000000001],[1355547600,0.37409999999999999],[1355634000,0.37409999999999999],[1355720400,0.37409999999999999],[1355806800,0.38150000000000001],[1355893200,0.38429999999999997],[1355979600,0.38169999999999998],[1356066000,0.38579999999999998],[1356152400,0.3876],[1356238800,0.3876],[1356325200,0.3876],[1356411600,0.39190000000000003],[1356498000,0.39190000000000003],[1356584400,0.38469999999999999],[1356670800,0.38719999999999999],[1356757200,0.38669999999999999],[1356843600,0.38669999999999999],[1356930000,0.38669999999999999],[1357016400,0.38919999999999999],[1357102800,0.38919999999999999],[1357189200,0.40139999999999998],[1357275600,0.39179999999999998],[1357362000,null],[1357707600,0.3957],[1357794000,0.39789999999999998],[1357880400,0.39689999999999998],[1357966800,0.39860000000000001],[1358053200,0.39860000000000001],[1358139600,0.39860000000000001],[1358226000,0.39839999999999998],[1358312400,0.39340000000000003],[1358398800,0.39960000000000001],[1358485200,0.40179999999999999],[1358571600,0.39629999999999999],[1358658000,0.39629999999999999],[1358744400,0.39629999999999999],[1358830800,0.39629999999999999],[1358917200,0.39579999999999999],[1359003600,0.39650000000000002],[1359090000,0.39300000000000002],[1359176400,0.40039999999999998],[1359262800,0.40039999999999998],[1359349200,0.40039999999999998],[1359435600,0.39439999999999997],[1359522000,0.39379999999999998],[1359608400,0.39190000000000003],[1359694800,0.39000000000000001],[1359781200,0.3972],[1359867600,0.3972],[1359954000,0.3972],[1360040400,0.38700000000000001],[1360126800,0.38629999999999998],[1360213200,0.39190000000000003],[1360299600,0.38600000000000001],[1360386000,0.39410000000000001],[1360472400,0.39410000000000001],[1360558800,0.39410000000000001],[1360645200,0.3962],[1360731600,0.40079999999999999],[1360818000,0.39989999999999998],[1360904400,0.39479999999999998],[1360990800,0.3962],[1361077200,0.3962],[1361163600,0.3962],[1361250000,0.3962],[1361336400,0.39600000000000002],[1361422800,0.39119999999999999],[1361509200,0.39410000000000001],[1361595600,0.39710000000000001],[1361682000,0.39710000000000001],[1361768400,0.39710000000000001],[1361854800,0.39279999999999998],[1361941200,0.38629999999999998],[1362027600,0.39190000000000003],[1362114000,0.39129999999999998],[1362200400,0.3861],[1362286800,0.3861],[1362373200,0.3861],[1362459600,0.39479999999999998],[1362546000,0.39910000000000001],[1362632400,0.39929999999999999],[1362718800,0.39410000000000001],[1362805200,0.3921],[1362891600,0.3921],[1362974400,0.3921],[1363060800,0.39429999999999998],[1363147200,null],[1367467200,0.30840000000000001],[1367553600,0.3095],[1367640000,null],[1369281600,0.3261],[1369368000,0.32550000000000001],[1369454400,0.3256],[1369540800,0.3256],[1369627200,0.3256],[1369713600,0.3256],[1369800000,null],[1369886400,0.32679999999999998],[1369972800,0.33300000000000002],[1370059200,0.3322],[1370145600,0.3322],[1370232000,0.3322],[1370318400,0.33019999999999999],[1370404800,0.3256],[1370491200,0.3221],[1370577600,0.3241],[1370664000,0.32800000000000001],[1370750400,0.32800000000000001],[1370836800,0.32800000000000001],[1370923200,0.32519999999999999],[1371009600,null],[1371096000,0.31869999999999998],[1371182400,null],[1371528000,0.32529999999999998],[1371614400,null],[1399435200,0.3221],[1399521600,0.3241],[1399608000,0.32169999999999999],[1399694400,null],[1400212800,0.31969999999999998],[1400299200,0.32190000000000002],[1400385600,0.32190000000000002],[1400472000,0.32190000000000002],[1400558400,0.32279999999999998],[1400644800,0.3322],[1400731200,0.33789999999999998],[1400817600,0.34160000000000001],[1400904000,0.34439999999999998],[1400990400,0.34439999999999998],[1401076800,0.34439999999999998],[1401163200,0.34439999999999998],[1401249600,0.34150000000000003],[1401336000,0.33960000000000001],[1401422400,0.33889999999999998],[1401508800,0.33879999999999999],[1401595200,0.33879999999999999],[1401681600,0.33879999999999999],[1401768000,0.33950000000000002],[1401854400,0.33500000000000002],[1401940800,0.33529999999999999],[1402027200,0.3347],[1402113600,0.34410000000000002],[1402200000,0.34410000000000002],[1402286400,0.34410000000000002],[1402372800,0.34150000000000003],[1402459200,0.34060000000000001],[1402545600,0.34110000000000001],[1402632000,0.33310000000000001],[1402718400,0.33439999999999998],[1402804800,0.33439999999999998],[1402891200,0.33439999999999998],[1402977600,0.33119999999999999],[1403064000,0.3337],[1403150400,0.3342],[1403236800,0.33589999999999998],[1403323200,0.34050000000000002],[1403409600,0.34050000000000002],[1403496000,0.34050000000000002],[1403582400,0.34610000000000002],[1403668800,0.3412],[1403755200,0.3478],[1403841600,0.34799999999999998],[1403928000,0.34660000000000002],[1404014400,0.34660000000000002],[1404100800,0.34660000000000002],[1404187200,0.34899999999999998],[1404273600,0.34910000000000002],[1404360000,0.34570000000000001],[1404446400,0.3483],[1404532800,0.3483],[1404619200,0.3483],[1404705600,0.3483],[1404792000,0.3483],[1404878400,0.34589999999999999],[1404964800,0.34350000000000003],[1405051200,0.34239999999999998],[1405137600,0.34100000000000003],[1405224000,0.34100000000000003],[1405310400,0.34100000000000003],[1405396800,0.34589999999999999],[1405483200,0.34820000000000001],[1405569600,0.34970000000000001],[1405656000,0.34620000000000001],[1405742400,0.34370000000000001],[1405828800,0.34370000000000001],[1405915200,0.34370000000000001],[1406001600,0.3488],[1406088000,0.3387],[1406174400,0.34250000000000003],[1406260800,0.34449999999999997],[1406347200,0.34279999999999999],[1406433600,0.34279999999999999],[1406520000,0.34279999999999999],[1406606400,0.34350000000000003],[1406692800,0.33889999999999998],[1406779200,0.34189999999999998],[1406865600,0.33560000000000001],[1406952000,0.34039999999999998],[1407038400,0.34039999999999998],[1407124800,0.34039999999999998],[1407211200,0.34360000000000002],[1407297600,0.33950000000000002],[1407384000,0.33800000000000002],[1407470400,0.33550000000000002],[1407556800,0.33529999999999999],[1407643200,0.33529999999999999],[1407729600,0.33529999999999999],[1407816000,0.33500000000000002],[1407902400,0.33579999999999999],[1407988800,null],[1408161600,0.33600000000000002],[1408248000,0.33600000000000002],[1408334400,0.33600000000000002],[1408420800,0.34000000000000002],[1408507200,0.3427],[1408593600,0.33979999999999999],[1408680000,0.34699999999999998],[1408766400,0.34549999999999997],[1408852800,0.34549999999999997],[1408939200,0.34549999999999997],[1409025600,0.34370000000000001],[1409112000,0.34000000000000002],[1409198400,0.33979999999999999],[1409284800,0.33979999999999999],[1409371200,0.34150000000000003],[1409457600,0.34150000000000003],[1409544000,0.34150000000000003],[1409630400,0.34150000000000003],[1409716800,0.34350000000000003],[1409803200,0.3463],[1409889600,0.3508],[1409976000,0.35160000000000002],[1410062400,0.35160000000000002],[1410148800,0.35160000000000002],[1410235200,0.34689999999999999],[1410321600,0.3468],[1410408000,0.34820000000000001],[1410494400,0.34699999999999998],[1410580800,0.34279999999999999],[1410667200,0.34279999999999999],[1410753600,0.34279999999999999],[1410840000,0.3402],[1410926400,0.34300000000000003],[1411012800,0.34100000000000003],[1411099200,0.34289999999999998],[1411185600,0.33950000000000002],[1411272000,0.33950000000000002],[1411358400,0.33950000000000002],[1411444800,0.3387],[1411531200,0.3347],[1411617600,0.3357],[1411704000,0.33450000000000002],[1411790400,0.33710000000000001],[1411876800,0.33710000000000001],[1411963200,0.33710000000000001],[1412049600,0.33800000000000002],[1412136000,0.33689999999999998],[1412222400,0.3337],[1412308800,0.33710000000000001],[1412395200,0.34250000000000003],[1412481600,0.34250000000000003],[1412568000,0.34250000000000003],[1412654400,0.34499999999999997],[1412740800,0.34300000000000003],[1412827200,0.35160000000000002],[1412913600,0.34239999999999998],[1413000000,0.32650000000000001],[1413086400,0.32650000000000001],[1413172800,0.32650000000000001],[1413259200,0.32269999999999999],[1413345600,null],[1413518400,0.32550000000000001],[1413604800,0.33029999999999998],[1413691200,0.33029999999999998],[1413777600,0.33029999999999998],[1413864000,0.33139999999999997],[1413950400,null],[1414209600,0.33850000000000002],[1414296000,0.33850000000000002],[1414382400,0.33850000000000002],[1414468800,0.33929999999999999],[1414555200,0.34000000000000002],[1414641600,0.33889999999999998],[1414728000,null],[1414814400,0.34549999999999997],[1414900800,0.34549999999999997],[1414990800,0.34549999999999997],[1415077200,0.34949999999999998],[1415163600,0.34770000000000001],[1415250000,0.34670000000000001],[1415336400,0.35139999999999999],[1415422800,0.35610000000000003],[1415509200,0.35610000000000003],[1415595600,0.35610000000000003],[1415682000,0.35780000000000001],[1415768400,0.35720000000000002],[1415854800,0.35610000000000003],[1415941200,0.35349999999999998],[1416027600,0.35470000000000002],[1416114000,0.35470000000000002],[1416200400,0.35470000000000002],[1416286800,0.34910000000000002],[1416373200,0.3533],[1416459600,0.35510000000000003],[1416546000,0.35639999999999999],[1416632400,0.35949999999999999],[1416718800,0.35949999999999999],[1416805200,0.35949999999999999],[1416891600,0.36099999999999999],[1416978000,0.36409999999999998],[1417064400,0.3604],[1417150800,0.3604],[1417237200,0.36009999999999998],[1417323600,0.36009999999999998],[1417410000,0.36009999999999998],[1417496400,0.3508],[1417582800,0.34899999999999998],[1417669200,0.34670000000000001],[1417755600,0.34799999999999998],[1417842000,0.34849999999999998],[1417928400,0.34849999999999998],[1418014800,0.34849999999999998],[1418101200,0.34649999999999997],[1418187600,0.34079999999999999],[1418274000,0.3372],[1418360400,0.33679999999999999],[1418446800,0.33310000000000001],[1418533200,0.33310000000000001],[1418619600,0.33310000000000001],[1418706000,0.33200000000000002],[1418792400,0.32700000000000001],[1418878800,0.33400000000000002],[1418965200,0.34389999999999998],[1419051600,0.35249999999999998],[1419138000,0.35249999999999998],[1419224400,0.35249999999999998],[1419310800,0.34989999999999999],[1419397200,0.3508],[1419483600,0.35449999999999998],[1419570000,0.35449999999999998],[1419656400,0.35599999999999998],[1419742800,0.35599999999999998],[1419829200,0.35599999999999998],[1419915600,0.35759999999999997],[1420002000,0.35560000000000003],[1420088400,0.35120000000000001],[1420174800,0.35120000000000001],[1420261200,0.34860000000000002],[1420347600,0.34860000000000002],[1420434000,0.34860000000000002],[1420520400,0.33929999999999999],[1420606800,0.33400000000000002],[1420693200,0.34200000000000003],[1420779600,0.34320000000000001],[1420866000,0.34089999999999998],[1420952400,0.34089999999999998],[1421038800,0.34089999999999998],[1421125200,0.33789999999999998],[1421211600,0.33929999999999999],[1421298000,0.33329999999999999],[1421384400,null],[1421470800,0.33789999999999998],[1421557200,0.33789999999999998],[1421643600,0.33789999999999998],[1421730000,0.33789999999999998],[1421816400,0.33310000000000001],[1421902800,0.33889999999999998],[1421989200,0.3367],[1422075600,0.3367],[1422162000,0.3367],[1422248400,0.3367],[1422334800,0.34050000000000002],[1422421200,0.33810000000000001],[1422507600,0.33350000000000002],[1422594000,null],[1422680400,0.33119999999999999],[1422766800,0.33119999999999999],[1422853200,0.33119999999999999],[1422939600,null],[1428552000,0.35749999999999998],[1428638400,null],[1429761600,0.36099999999999999],[1429848000,null],[1430280000,0.36849999999999999],[1430366400,null],[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,null],[1431057600,0.29680000000000001],[1431144000,0.29959999999999998],[1431230400,0.29959999999999998],[1431316800,0.29959999999999998],[1431403200,0.29730000000000001],[1431489600,0.29620000000000002],[1431576000,null],[1432008000,0.30299999999999999],[1432094400,null],[1432180800,0.3054],[1432267200,0.31019999999999998],[1432353600,0.31080000000000002],[1432440000,0.31080000000000002],[1432526400,0.31080000000000002],[1432612800,0.31080000000000002],[1432699200,0.30990000000000001],[1432785600,0.31159999999999999],[1432872000,0.30809999999999998],[1432958400,0.30449999999999999],[1433044800,0.30449999999999999],[1433131200,0.30449999999999999],[1433217600,0.30209999999999998],[1433304000,0.30509999999999998],[1433390400,0.3075],[1433476800,0.30580000000000002],[1433563200,0.30869999999999997],[1433649600,0.30869999999999997],[1433736000,0.30869999999999997],[1433822400,0.30349999999999999],[1433908800,0.2999],[1433995200,0.3024],[1434081600,0.30049999999999999],[1434168000,0.3029],[1434254400,0.3029],[1434340800,0.3029],[1434427200,0.3014],[1434513600,0.30299999999999999],[1434600000,0.30630000000000002],[1434686400,0.30759999999999998],[1434772800,0.30580000000000002],[1434859200,0.30580000000000002],[1434945600,0.30580000000000002],[1435032000,0.30549999999999999],[1435118400,0.30370000000000003],[1435204800,0.30320000000000003],[1435291200,0.30449999999999999],[1435377600,0.3054],[1435464000,0.3054],[1435550400,0.3054],[1435636800,0.2984],[1435723200,0.30180000000000001],[1435809600,0.29999999999999999],[1435896000,0.2984],[1435982400,0.2984],[1436068800,0.2984],[1436155200,0.2984],[1436241600,0.29920000000000002],[1436328000,0.29720000000000002],[1436414400,0.2974],[1436500800,0.3019],[1436587200,0.30320000000000003],[1436673600,0.30320000000000003],[1436760000,0.30320000000000003],[1436846400,0.30509999999999998],[1436932800,0.30280000000000001],[1437019200,0.30320000000000003],[1437105600,null],[1437451200,0.30769999999999997],[1437537600,0.30580000000000002],[1437624000,0.3019],[1437710400,null],[1438142400,0.32290000000000002],[1438228800,0.32740000000000002],[1438315200,0.3256],[1438401600,0.32579999999999998],[1438488000,0.32579999999999998],[1438574400,0.32579999999999998],[1438660800,0.32679999999999998],[1438747200,0.32690000000000002],[1438833600,0.33050000000000002],[1438920000,0.32740000000000002],[1439006400,0.32769999999999999],[1439092800,0.32769999999999999],[1439179200,0.32769999999999999],[1439265600,0.33479999999999999],[1439352000,0.33739999999999998],[1439438400,0.33650000000000002],[1439524800,0.3392],[1439611200,0.34329999999999999],[1439697600,0.34329999999999999],[1439784000,0.34329999999999999],[1439870400,0.3458],[1439956800,0.34520000000000001],[1440043200,0.34699999999999998],[1440129600,0.33040000000000003],[1440216000,0.31580000000000003],[1440302400,0.31580000000000003],[1440388800,0.31580000000000003],[1440475200,0.30199999999999999],[1440561600,0.29809999999999998],[1440648000,0.30909999999999999],[1440734400,0.31569999999999998],[1440820800,0.31850000000000001],[1440907200,0.31850000000000001],[1440993600,0.31850000000000001],[1441080000,0.31680000000000003],[1441166400,0.3115],[1441252800,0.3135],[1441339200,0.32200000000000001],[1441425600,0.31790000000000002],[1441512000,0.31790000000000002],[1441598400,0.31790000000000002],[1441684800,0.31790000000000002],[1441771200,0.32690000000000002],[1441857600,0.32479999999999998],[1441944000,0.32679999999999998],[1442030400,0.32519999999999999],[1442116800,0.32519999999999999],[1442203200,0.32519999999999999],[1442289600,0.32490000000000002],[1442376000,0.33150000000000002],[1442462400,0.33460000000000001],[1442548800,0.33260000000000001],[1442635200,0.32900000000000001],[1442721600,0.32900000000000001],[1442808000,0.32900000000000001],[1442894400,0.33479999999999999],[1442980800,0.33729999999999999],[1443067200,0.33729999999999999],[1443153600,0.3347],[1443240000,0.33579999999999999],[1443326400,0.33579999999999999],[1443412800,0.33579999999999999],[1443499200,0.32629999999999998],[1443585600,0.32779999999999998],[1443672000,0.33079999999999998],[1443758400,0.3296],[1443844800,0.33429999999999999],[1443931200,0.33429999999999999],[1444017600,0.33429999999999999],[1444104000,0.34110000000000001],[1444190400,0.34129999999999999],[1444276800,0.34010000000000001],[1444363200,0.33939999999999998],[1444449600,0.34510000000000002],[1444536000,0.34510000000000002],[1444622400,0.34510000000000002],[1444708800,0.3448],[1444795200,0.3458],[1444881600,0.33739999999999998],[1444968000,0.3387],[1445054400,0.33879999999999999],[1445140800,0.33879999999999999],[1445227200,0.33879999999999999],[1445313600,0.33510000000000001],[1445400000,0.33529999999999999],[1445486400,0.33200000000000002],[1445572800,0.33350000000000002],[1445659200,0.33639999999999998],[1445745600,0.33639999999999998],[1445832000,0.33639999999999998],[1445918400,0.33660000000000001],[1446004800,0.3448],[1446091200,0.34960000000000002],[1446177600,0.34770000000000001],[1446264000,0.35120000000000001],[1446350400,0.35120000000000001],[1446440400,0.35120000000000001],[1446526800,0.35139999999999999],[1446613200,0.34720000000000001],[1446699600,0.34860000000000002],[1446786000,0.34770000000000001],[1446872400,0.34799999999999998],[1446958800,0.34799999999999998],[1447045200,0.34799999999999998],[1447131600,0.3448],[1447218000,0.35010000000000002],[1447304400,0.34860000000000002],[1447390800,0.34639999999999999],[1447477200,0.34300000000000003],[1447563600,0.34300000000000003],[1447650000,0.34300000000000003],[1447736400,0.34570000000000001],[1447822800,0.34549999999999997],[1447909200,0.35020000000000001],[1447995600,0.35310000000000002],[1448082000,0.32829999999999998],[1448168400,0.32829999999999998],[1448254800,0.32829999999999998],[1448341200,0.33229999999999998],[1448427600,0.33229999999999998],[1448514000,0.33700000000000002],[1448600400,0.33700000000000002],[1448686800,0.34060000000000001],[1448773200,0.34060000000000001],[1448859600,0.34060000000000001],[1448946000,0.33789999999999998],[1449032400,0.33779999999999999],[1449118800,0.33629999999999999],[1449205200,0.3226],[1449291600,0.32750000000000001],[1449378000,0.32750000000000001],[1449464400,0.32750000000000001],[1449550800,0.32700000000000001],[1449637200,0.32650000000000001],[1449723600,0.32079999999999997],[1449810000,0.32150000000000001],[1449896400,0.32069999999999999],[1449982800,0.32069999999999999],[1450069200,0.32069999999999999],[1450155600,0.3231],[1450242000,0.32729999999999998],[1450328400,0.32969999999999999],[1450414800,0.32219999999999999],[1450501200,0.3155],[1450587600,0.3155],[1450674000,0.3155],[1450760400,0.31390000000000001],[1450846800,0.31690000000000002],[1450933200,0.3196],[1451019600,0.318],[1451106000,0.318],[1451192400,0.318],[1451278800,0.318],[1451365200,0.3165],[1451451600,0.31709999999999999],[1451538000,0.31569999999999998],[1451624400,0.31130000000000002],[1451710800,0.31130000000000002],[1451797200,0.31130000000000002],[1451883600,0.31130000000000002],[1451970000,0.308],[1452056400,0.30819999999999997],[1452142800,0.30470000000000003],[1452229200,0.2999],[1452315600,0.29260000000000003],[1452402000,0.29260000000000003],[1452488400,0.29260000000000003],[1452574800,0.29349999999999998],[1452661200,0.29149999999999998],[1452747600,0.28470000000000001],[1452834000,0.29409999999999997],[1452920400,0.2888],[1453006800,0.2888],[1453093200,0.2888],[1453179600,0.2888],[1453266000,0.28749999999999998],[1453352400,0.28699999999999998],[1453438800,0.28570000000000001],[1453525200,0.29449999999999998],[1453611600,0.29449999999999998],[1453698000,0.29449999999999998],[1453784400,0.28389999999999999],[1453870800,0.2903],[1453957200,0.28510000000000002],[1454043600,0.29070000000000001],[1454130000,0.29730000000000001],[1454216400,0.29730000000000001],[1454302800,0.29730000000000001],[1454389200,0.29759999999999998],[1454475600,0.2944],[1454562000,0.29480000000000001],[1454648400,0.31069999999999998],[1454734800,0.3054],[1454821200,0.3054],[1454907600,0.3054],[1454994000,0.29980000000000001],[1455080400,0.3034],[1455166800,0.31309999999999999],[1455253200,0.30840000000000001],[1455339600,0.30990000000000001],[1455426000,0.30990000000000001],[1455512400,0.30990000000000001],[1455598800,0.30990000000000001],[1455685200,0.31290000000000001],[1455771600,0.31869999999999998],[1455858000,0.3155],[1455944400,0.31480000000000002],[1456030800,0.31480000000000002],[1456117200,0.31480000000000002],[1456203600,0.31979999999999997],[1456290000,0.31830000000000003],[1456376400,0.31929999999999997],[1456462800,0.32319999999999999],[1456549200,0.32290000000000002],[1456635600,0.32290000000000002],[1456722000,0.32290000000000002],[1456808400,0.32169999999999999],[1456894800,0.32779999999999998],[1456981200,0.33040000000000003],[1457067600,0.33289999999999997],[1457154000,0.33500000000000002],[1457240400,0.33500000000000002],[1457326800,0.33500000000000002],[1457413200,0.33250000000000002],[1457499600,0.32840000000000003],[1457586000,0.32940000000000003],[1457672400,0.33310000000000001],[1457758800,0.3367],[1457845200,0.3367],[1457928000,0.3367],[1458014400,0.33729999999999999],[1458100800,0.33889999999999998],[1458187200,0.34639999999999999],[1458273600,0.34889999999999999],[1458360000,0.3458],[1458446400,0.3458],[1458532800,0.3458],[1458619200,0.34250000000000003],[1458705600,0.3407],[1458792000,0.3412],[1458878400,0.34260000000000002],[1458964800,0.34260000000000002],[1459051200,0.34260000000000002],[1459137600,0.34260000000000002],[1459224000,0.34339999999999998],[1459310400,0.35049999999999998],[1459396800,0.34760000000000002],[1459483200,0.35020000000000001],[1459569600,0.34970000000000001],[1459656000,0.34970000000000001],[1459742400,0.34970000000000001],[1459828800,0.34820000000000001],[1459915200,0.34770000000000001],[1460001600,0.3453],[1460088000,0.34370000000000001],[1460174400,0.34710000000000002],[1460260800,0.34710000000000002],[1460347200,0.34710000000000002],[1460433600,0.34499999999999997],[1460520000,0.34429999999999999],[1460606400,0.34689999999999999],[1460692800,0.34749999999999998],[1460779200,0.35049999999999998],[1460865600,0.35049999999999998],[1460952000,0.35049999999999998],[1461038400,0.35360000000000003],[1461124800,0.3579],[1461211200,0.35539999999999999],[1461297600,0.3543],[1461384000,0.35410000000000003],[1461470400,0.35410000000000003],[1461556800,0.35410000000000003],[1461643200,0.3543],[1461729600,0.35189999999999999],[1461816000,0.35410000000000003],[1461902400,0.35210000000000002],[1461988800,0.35649999999999998],[1462075200,0.35649999999999998],[1462161600,0.35649999999999998],[1462248000,0.30630000000000002],[1462334400,0.30580000000000002],[1462420800,0.30509999999999998],[1462507200,null],[1462593600,0.3095],[1462680000,0.3095],[1462766400,0.3095],[1462852800,0.31180000000000002],[1462939200,0.31230000000000002],[1463025600,0.31240000000000001],[1463112000,0.31319999999999998],[1463198400,0.3135],[1463284800,0.3135],[1463371200,0.3135],[1463457600,0.31590000000000001],[1463544000,0.30969999999999998],[1463630400,0.30909999999999999],[1463716800,0.30880000000000002],[1463803200,0.31659999999999999],[1463889600,0.31659999999999999],[1463976000,0.31659999999999999],[1464062400,0.313],[1464148800,0.32029999999999997],[1464235200,0.31619999999999998],[1464321600,0.31509999999999999],[1464408000,0.31540000000000001],[1464494400,0.31540000000000001],[1464580800,0.31540000000000001],[1464667200,0.31540000000000001],[1464753600,0.30869999999999997],[1464840000,0.30959999999999999],[1464926400,0.307],[1465012800,0.3095],[1465099200,0.3095],[1465185600,0.3095],[1465272000,0.31230000000000002],[1465358400,null],[1465617600,0.31440000000000001],[1465704000,0.31440000000000001],[1465790400,0.31440000000000001],[1465876800,0.31359999999999999],[1465963200,0.31169999999999998],[1466049600,null],[1468296000,0.33500000000000002],[1468382400,0.33289999999999997],[1468468800,0.33200000000000002],[1468555200,0.3362],[1468641600,0.33289999999999997],[1468728000,0.33289999999999997],[1468814400,0.33289999999999997],[1468900800,0.33210000000000001],[1468987200,0.33700000000000002],[1469073600,0.33539999999999998],[1469160000,0.33189999999999997],[1469246400,0.3337],[1469332800,0.3337],[1469419200,0.3337],[1469505600,0.33129999999999998],[1469592000,null],[1487826000,0.3306],[1487912400,0.33129999999999998],[1487998800,0.33579999999999999],[1488085200,0.33579999999999999],[1488171600,0.33579999999999999],[1488258000,0.33700000000000002],[1488344400,0.33379999999999999],[1488430800,0.33660000000000001],[1488517200,0.33400000000000002],[1488603600,0.33360000000000001],[1488690000,0.33360000000000001],[1488776400,0.33360000000000001],[1488862800,0.33279999999999998],[1488949200,0.33510000000000001],[1489035600,0.33450000000000002],[1489122000,0.33329999999999999],[1489208400,0.33479999999999999],[1489294800,0.33479999999999999],[1489377600,0.33479999999999999],[1489464000,0.33789999999999998],[1489550400,0.33700000000000002],[1489636800,0.33710000000000001],[1489723200,0.3352],[1489809600,0.33710000000000001],[1489896000,0.33710000000000001],[1489982400,0.33710000000000001],[1490068800,0.33610000000000001],[1490155200,0.33689999999999998],[1490241600,0.33779999999999999],[1490328000,0.33650000000000002],[1490414400,0.33360000000000001],[1490500800,0.33360000000000001],[1490587200,0.33360000000000001],[1490673600,0.33479999999999999],[1490760000,0.33210000000000001],[1490846400,0.33300000000000002],[1490932800,0.33029999999999998],[1491019200,0.33229999999999998],[1491105600,0.33229999999999998],[1491192000,0.33229999999999998],[1491278400,0.33239999999999997],[1491364800,0.33210000000000001],[1491451200,0.33169999999999999],[1491537600,0.33510000000000001],[1491624000,0.33500000000000002],[1491710400,0.33500000000000002],[1491796800,0.33500000000000002],[1491883200,0.33939999999999998],[1491969600,0.34250000000000003],[1492056000,0.3412],[1492142400,0.33960000000000001],[1492228800,0.33960000000000001],[1492315200,0.33960000000000001],[1492401600,0.33960000000000001],[1492488000,0.3422],[1492574400,0.35060000000000002],[1492660800,0.35199999999999998],[1492747200,0.35589999999999999],[1492833600,0.36030000000000001],[1492920000,0.36030000000000001],[1493006400,0.36030000000000001],[1493092800,0.36370000000000002],[1493179200,0.34420000000000001],[1493265600,0.34379999999999999],[1493352000,0.34720000000000001],[1493438400,0.35239999999999999],[1493524800,0.35239999999999999],[1493611200,0.35239999999999999],[1493697600,null],[1495598400,0.30559999999999998],[1495684800,0.30709999999999998],[1495771200,0.31169999999999998],[1495857600,0.31309999999999999],[1495944000,0.31309999999999999],[1496030400,0.31309999999999999],[1496116800,0.31309999999999999],[1496203200,0.31390000000000001],[1496289600,0.31659999999999999],[1496376000,0.313],[1496462400,0.31559999999999999],[1496548800,0.31559999999999999],[1496635200,0.31559999999999999],[1496721600,0.31819999999999998],[1496808000,0.3165],[1496894400,0.3165],[1496980800,null],[1501041600,0.32129999999999997],[1501128000,0.32519999999999999],[1501214400,0.32450000000000001],[1501300800,0.32500000000000001],[1501387200,0.32500000000000001],[1501473600,0.32500000000000001],[1501560000,0.32350000000000001],[1501646400,0.32150000000000001],[1501732800,0.3201],[1501819200,0.32379999999999998],[1501905600,0.32469999999999999],[1501992000,0.32469999999999999],[1502078400,0.32469999999999999],[1502164800,0.3271],[1502251200,0.32919999999999999],[1502337600,0.32829999999999998],[1502424000,0.32719999999999999],[1502510400,0.32719999999999999],[1502596800,0.32719999999999999],[1502683200,0.32719999999999999],[1502769600,0.33090000000000003],[1502856000,0.33289999999999997],[1502942400,0.3367],[1503028800,0.3327],[1503115200,0.3342],[1503201600,0.3342],[1503288000,0.3342],[1503374400,0.33679999999999999],[1503460800,0.33829999999999999],[1503547200,0.33600000000000002],[1503633600,0.33210000000000001],[1503720000,0.3337],[1503806400,0.3337],[1503892800,0.3337],[1503979200,0.33560000000000001],[1504065600,0.3372],[1504152000,0.3402],[1504238400,0.34860000000000002],[1504324800,0.34189999999999998],[1504411200,0.34189999999999998],[1504497600,0.34189999999999998],[1504584000,0.34189999999999998],[1504670400,0.34089999999999998],[1504756800,0.34100000000000003],[1504843200,0.34260000000000002],[1504929600,0.34360000000000002],[1505016000,0.34360000000000002],[1505102400,0.34360000000000002],[1505188800,0.33750000000000002],[1505275200,0.33529999999999999],[1505361600,0.33450000000000002],[1505448000,0.33729999999999999],[1505534400,0.34039999999999998],[1505620800,0.34039999999999998],[1505707200,0.34039999999999998],[1505793600,0.34520000000000001],[1505880000,0.34849999999999998],[1505966400,0.3448],[1506052800,0.34460000000000002],[1506139200,0.34710000000000002],[1506225600,0.34710000000000002],[1506312000,0.34710000000000002],[1506398400,0.34399999999999997],[1506484800,0.34310000000000002],[1506571200,0.34379999999999999],[1506657600,0.34499999999999997],[1506744000,0.34799999999999998],[1506830400,0.34799999999999998],[1506916800,0.34799999999999998],[1507003200,0.34549999999999997],[1507089600,0.34839999999999999],[1507176000,0.35120000000000001],[1507262400,0.35320000000000001],[1507348800,0.3538],[1507435200,0.3538],[1507521600,0.3538],[1507608000,0.35859999999999997],[1507694400,0.35799999999999998],[1507780800,0.36249999999999999],[1507867200,0.36630000000000001],[1507953600,0.36849999999999999],[1508040000,0.36849999999999999],[1508126400,0.36849999999999999],[1508212800,0.36930000000000002],[1508299200,0.36830000000000002],[1508385600,0.36870000000000003],[1508472000,0.37],[1508558400,0.37369999999999998],[1508644800,0.37369999999999998],[1508731200,0.37369999999999998],[1508817600,0.372],[1508904000,0.3755],[1508990400,0.3765],[1509076800,0.3841],[1509163200,0.38590000000000002],[1509249600,0.38590000000000002],[1509336000,0.38590000000000002],[1509422400,0.38379999999999997],[1509508800,0.38690000000000002],[1509595200,0.3851],[1509681600,0.39379999999999998],[1509768000,0.39290000000000003],[1509854400,0.39290000000000003],[1509944400,0.39290000000000003],[1510030800,0.39550000000000002],[1510117200,0.39579999999999999],[1510203600,0.38869999999999999],[1510290000,0.3866],[1510376400,0.39090000000000003],[1510462800,0.39090000000000003],[1510549200,0.39090000000000003],[1510635600,0.39750000000000002],[1510722000,0.39929999999999999],[1510808400,0.39319999999999999],[1510894800,0.39500000000000002],[1510981200,0.39360000000000001],[1511067600,0.39360000000000001],[1511154000,0.39360000000000001],[1511240400,0.3916],[1511326800,0.3931],[1511413200,0.39019999999999999],[1511499600,0.39019999999999999],[1511586000,0.39410000000000001],[1511672400,0.39410000000000001],[1511758800,0.39410000000000001],[1511845200,0.39069999999999999],[1511931600,0.38919999999999999],[1512018000,0.37440000000000001],[1512104400,0.38200000000000001],[1512190800,0.3785],[1512277200,0.3785],[1512363600,0.3785],[1512450000,0.37259999999999999],[1512536400,0.37269999999999998],[1512622800,0.377],[1512709200,0.3785],[1512795600,0.37580000000000002],[1512882000,0.37580000000000002],[1512968400,0.37580000000000002],[1513054800,0.37440000000000001],[1513141200,0.37180000000000002],[1513227600,0.36990000000000001],[1513314000,0.37259999999999999],[1513400400,0.37509999999999999],[1513486800,0.37509999999999999],[1513573200,0.37509999999999999],[1513659600,0.37140000000000001],[1513746000,0.37419999999999998],[1513832400,0.37],[1513918800,0.36330000000000001],[1514005200,0.36249999999999999],[1514091600,0.36249999999999999],[1514178000,0.36249999999999999],[1514264400,0.36249999999999999],[1514350800,0.36099999999999999],[1514437200,0.3634],[1514523600,0.36449999999999999],[1514610000,0.36349999999999999],[1514696400,0.36349999999999999],[1514782800,0.36349999999999999],[1514869200,0.36349999999999999],[1514955600,0.36170000000000002],[1515042000,0.3669],[1515128400,0.37230000000000002],[1515214800,0.37540000000000001],[1515301200,0.37540000000000001],[1515387600,0.37540000000000001],[1515474000,0.38529999999999998],[1515560400,0.38400000000000001],[1515646800,0.38319999999999999],[1515733200,0.37719999999999998],[1515819600,0.37790000000000001],[1515906000,0.37790000000000001],[1515992400,0.37790000000000001],[1516078800,0.37790000000000001],[1516165200,0.37440000000000001],[1516251600,0.379],[1516338000,0.38080000000000003],[1516424400,0.3861],[1516510800,0.3861],[1516597200,0.3861],[1516683600,0.38340000000000002],[1516770000,0.38540000000000002],[1516856400,0.38979999999999998],[1516942800,0.3861],[1517029200,0.38969999999999999],[1517115600,0.38969999999999999],[1517202000,0.38969999999999999],[1517288400,0.37919999999999998],[1517374800,0.37680000000000002],[1517461200,0.38579999999999998],[1517547600,null],[1525233600,0.30869999999999997],[1525320000,null],[1526097600,0.3276],[1526184000,0.3276],[1526270400,0.3276],[1526356800,0.3256],[1526443200,null],[1527912000,0.33289999999999997],[1527998400,0.33289999999999997],[1528084800,0.33289999999999997],[1528171200,0.33529999999999999],[1528257600,0.3357],[1528344000,0.3397],[1528430400,0.34039999999999998],[1528516800,0.34129999999999999],[1528603200,0.34129999999999999],[1528689600,0.34129999999999999],[1528776000,0.34039999999999998],[1528862400,0.34360000000000002],[1528948800,0.34150000000000003],[1529035200,0.34420000000000001],[1529121600,0.34279999999999999],[1529208000,0.34279999999999999],[1529294400,0.34279999999999999],[1529380800,0.34510000000000002],[1529467200,0.3422],[1529553600,0.34239999999999998],[1529640000,0.34279999999999999],[1529726400,0.33810000000000001],[1529812800,0.33810000000000001],[1529899200,0.33810000000000001],[1529985600,0.33589999999999998],[1530072000,0.33639999999999998],[1530158400,0.33489999999999998],[1530244800,null],[1530331200,0.33629999999999999],[1530417600,0.33629999999999999],[1530504000,0.33629999999999999],[1530590400,0.3377],[1530676800,0.34050000000000002],[1530763200,0.34050000000000002],[1530849600,0.34279999999999999],[1530936000,0.34510000000000002],[1531022400,0.34510000000000002],[1531108800,0.34510000000000002],[1531195200,0.34449999999999997],[1531281600,null],[1531368000,0.34210000000000002],[1531454400,0.3468],[1531540800,0.34599999999999997],[1531627200,0.34599999999999997],[1531713600,0.34599999999999997],[1531800000,0.34510000000000002],[1531886400,0.3493],[1531972800,0.34849999999999998],[1532059200,0.34660000000000002],[1532145600,0.34710000000000002],[1532232000,0.34710000000000002],[1532318400,0.34710000000000002],[1532404800,0.3468],[1532491200,0.3513],[1532577600,0.3639],[1532664000,0.35820000000000002],[1532750400,0.35260000000000002],[1532836800,0.35260000000000002],[1532923200,0.35260000000000002],[1533009600,null],[1533268800,0.34250000000000003],[1533355200,0.34420000000000001],[1533441600,0.34420000000000001],[1533528000,0.34420000000000001],[1533614400,0.34649999999999997],[1533700800,0.34399999999999997],[1533787200,0.33860000000000001],[1533873600,0.34150000000000003],[1533960000,0.34179999999999999],[1534046400,0.34179999999999999],[1534132800,0.34179999999999999],[1534219200,0.34300000000000003],[1534305600,0.34760000000000002],[1534392000,0.34250000000000003],[1534478400,0.34089999999999998],[1534564800,null],[1535083200,0.34760000000000002],[1535169600,0.35249999999999998],[1535256000,0.35249999999999998],[1535342400,0.35249999999999998],[1535428800,0.35289999999999999],[1535515200,0.35439999999999999],[1535601600,0.35680000000000001],[1535688000,0.35399999999999998],[1535774400,0.35420000000000001],[1535860800,0.35420000000000001],[1535947200,0.35420000000000001],[1536033600,0.35420000000000001],[1536120000,null],[1536206400,0.35249999999999998],[1536292800,0.35420000000000001],[1536379200,0.35249999999999998],[1536465600,0.35249999999999998],[1536552000,0.35249999999999998],[1536638400,0.3533],[1536724800,0.35439999999999999],[1536811200,null],[1540353600,0.3478],[1540440000,0.33939999999999998],[1540526400,0.34460000000000002],[1540612800,0.33639999999999998],[1540699200,0.33639999999999998],[1540785600,0.33639999999999998],[1540872000,0.32779999999999998],[1540958400,0.33069999999999999],[1541044800,0.3342],[1541131200,0.33639999999999998],[1541217600,0.3377],[1541304000,0.3377],[1541394000,0.3377],[1541480400,0.33539999999999998],[1541566800,0.3337],[1541653200,0.34279999999999999],[1541739600,0.34410000000000002],[1541826000,0.34379999999999999],[1541912400,0.34379999999999999],[1541998800,0.34379999999999999],[1542085200,0.33510000000000001],[1542171600,0.33090000000000003],[1542258000,0.3301],[1542344400,0.33639999999999998],[1542430800,0.33879999999999999],[1542517200,0.33879999999999999],[1542603600,0.33879999999999999],[1542690000,0.31769999999999998],[1542776400,0.318],[1542862800,0.32019999999999998],[1542949200,0.32019999999999998],[1543035600,0.31469999999999998],[1543122000,0.31469999999999998],[1543208400,0.31469999999999998],[1543294800,0.32069999999999999],[1543381200,0.31809999999999999],[1543467600,0.32950000000000002],[1543554000,0.3261],[1543640400,0.33040000000000003],[1543726800,0.33040000000000003],[1543813200,0.33040000000000003],[1543899600,0.33929999999999999],[1543986000,0.33119999999999999],[1544072400,0.33119999999999999],[1544158800,0.3256],[1544245200,0.31790000000000002],[1544331600,0.31790000000000002],[1544418000,0.31790000000000002],[1544504400,0.3226],[1544590800,0.3251],[1544677200,0.32840000000000003],[1544763600,0.32640000000000002],[1544850000,0.32000000000000001],[1544936400,0.32000000000000001],[1545022800,0.32000000000000001],[1545109200,0.31409999999999999],[1545195600,0.31940000000000002],[1545282000,0.313],[1545368400,0.30919999999999997],[1545454800,0.30570000000000003],[1545541200,0.30570000000000003],[1545627600,0.30570000000000003],[1545714000,0.30259999999999998],[1545800400,0.30259999999999998],[1545886800,0.31819999999999998],[1545973200,0.32490000000000002],[1546059600,0.32290000000000002],[1546146000,0.32290000000000002],[1546232400,0.32290000000000002],[1546318800,0.32369999999999999],[1546405200,0.32369999999999999],[1546491600,0.31940000000000002],[1546578000,0.31159999999999999],[1546664400,0.32129999999999997],[1546750800,0.32129999999999997],[1546837200,0.32129999999999997],[1546923600,0.32069999999999999],[1547010000,0.32279999999999998],[1547096400,0.32369999999999999],[1547182800,0.32629999999999998],[1547269200,0.32550000000000001],[1547355600,0.32550000000000001],[1547442000,0.32550000000000001],[1547528400,0.32740000000000002],[1547614800,0.33250000000000002],[1547701200,0.33329999999999999],[1547787600,0.33689999999999998],[1547874000,0.34420000000000001],[1547960400,0.34420000000000001],[1548046800,0.34420000000000001],[1548133200,0.34420000000000001],[1548219600,0.34029999999999999],[1548306000,0.33810000000000001],[1548392400,0.33979999999999999],[1548478800,0.34179999999999999],[1548565200,0.34179999999999999],[1548651600,0.34179999999999999],[1548738000,0.3422],[1548824400,0.34360000000000002],[1548910800,0.35499999999999998],[1548997200,0.35930000000000001],[1549083600,0.36209999999999998],[1549170000,0.36209999999999998],[1549256400,0.36209999999999998],[1549342800,0.36870000000000003],[1549429200,0.37219999999999998],[1549515600,0.37169999999999997],[1549602000,0.37309999999999999],[1549688400,0.37590000000000001],[1549774800,0.37590000000000001],[1549861200,0.37590000000000001],[1549947600,0.37390000000000001],[1550034000,0.3826],[1550120400,0.37659999999999999],[1550206800,0.37759999999999999],[1550293200,0.38369999999999999],[1550379600,0.38369999999999999],[1550466000,0.38369999999999999],[1550552400,0.38369999999999999],[1550638800,0.38440000000000002],[1550725200,0.40100000000000002],[1550811600,0.40289999999999998],[1550898000,0.40560000000000002],[1550984400,0.40560000000000002],[1551070800,0.40560000000000002],[1551157200,0.40899999999999997],[1551243600,0.4103],[1551330000,0.41139999999999999],[1551416400,0.41070000000000001],[1551502800,0.41510000000000002],[1551589200,0.41510000000000002],[1551675600,0.41510000000000002],[1551762000,0.41870000000000002],[1551848400,0.42209999999999998],[1551934800,0.42309999999999998],[1552021200,0.42709999999999998],[1552107600,0.43070000000000003],[1552194000,0.43070000000000003],[1552276800,0.43070000000000003],[1552363200,0.43430000000000002],[1552449600,0.441],[1552536000,0.44230000000000003],[1552622400,0.44790000000000002],[1552708800,0.44400000000000001],[1552795200,0.44400000000000001],[1552881600,0.44400000000000001],[1552968000,0.44640000000000002],[1553054400,0.44579999999999997],[1553140800,0.45029999999999998],[1553227200,0.46060000000000001],[1553313600,0.45479999999999998],[1553400000,0.45479999999999998],[1553486400,0.45479999999999998],[1553572800,0.4592],[1553659200,0.45939999999999998],[1553745600,0.45639999999999997],[1553832000,0.46289999999999998],[1553918400,0.46539999999999998],[1554004800,0.46539999999999998],[1554091200,0.46539999999999998],[1554177600,0.47420000000000001],[1554264000,0.47399999999999998],[1554350400,0.47410000000000002],[1554436800,0.46589999999999998],[1554523200,0.46850000000000003],[1554609600,0.46850000000000003],[1554696000,0.46850000000000003],[1554782400,0.4667],[1554868800,0.4698],[1554955200,0.46889999999999998],[1555041600,0.47099999999999997],[1555128000,0.4743],[1555214400,0.4743],[1555300800,0.4743],[1555387200,0.47599999999999998],[1555473600,0.46739999999999998],[1555560000,0.4622],[1555646400,0.46010000000000001],[1555732800,0.46010000000000001],[1555819200,0.46010000000000001],[1555905600,0.46010000000000001],[1555992000,0.46629999999999999],[1556078400,0.48159999999999997],[1556164800,0.48599999999999999],[1556251200,0.4884],[1556337600,0.49880000000000002],[1556424000,0.49880000000000002],[1556510400,0.49880000000000002],[1556596800,0.4975],[1556683200,0.50949999999999995],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.3881],[1241668800,null],[1242446400,0.37790000000000001],[1242532800,0.37790000000000001],[1242619200,0.37790000000000001],[1242705600,0.38769999999999999],[1242792000,0.3947],[1242878400,0.39429999999999998],[1242964800,0.39079999999999998],[1243051200,0.39000000000000001],[1243137600,0.39000000000000001],[1243224000,0.39000000000000001],[1243310400,0.39000000000000001],[1243396800,0.39529999999999998],[1243483200,0.39090000000000003],[1243569600,0.3947],[1243656000,0.40429999999999999],[1243742400,0.40429999999999999],[1243828800,0.40429999999999999],[1243915200,0.40849999999999997],[1244001600,0.40689999999999998],[1244088000,0.40439999999999998],[1244174400,0.40439999999999998],[1244260800,0.40079999999999999],[1244347200,0.40079999999999999],[1244433600,0.40079999999999999],[1244520000,null],[1273118400,0.35270000000000001],[1273204800,null],[1304395200,0.34610000000000002],[1304481600,0.34370000000000001],[1304568000,0.33789999999999998],[1304654400,0.36809999999999998],[1304740800,0.36840000000000001],[1304827200,0.36840000000000001],[1304913600,0.36840000000000001],[1305000000,0.3745],[1305086400,0.3841],[1305172800,0.38150000000000001],[1305259200,0.38369999999999999],[1305345600,0.39750000000000002],[1305432000,0.39750000000000002],[1305518400,0.39750000000000002],[1305604800,0.38819999999999999],[1305691200,0.39250000000000002],[1305777600,0.3992],[1305864000,0.40310000000000001],[1305950400,0.40200000000000002],[1306036800,0.40200000000000002],[1306123200,0.40200000000000002],[1306209600,0.39689999999999998],[1306296000,0.39329999999999998],[1306382400,0.40300000000000002],[1306468800,0.39829999999999999],[1306555200,0.40460000000000002],[1306641600,0.40460000000000002],[1306728000,0.40460000000000002],[1306814400,0.40460000000000002],[1306900800,0.41199999999999998],[1306987200,0.41289999999999999],[1307073600,0.40960000000000002],[1307160000,0.40629999999999999],[1307246400,0.40629999999999999],[1307332800,0.40629999999999999],[1307419200,0.40189999999999998],[1307505600,0.39419999999999999],[1307592000,0.38450000000000001],[1307678400,0.39360000000000001],[1307764800,0.3886],[1307851200,0.3886],[1307937600,0.3886],[1308024000,0.38779999999999998],[1308110400,0.3952],[1308196800,0.38529999999999998],[1308283200,0.37830000000000003],[1308369600,0.37719999999999998],[1308456000,0.37719999999999998],[1308542400,0.37719999999999998],[1308628800,0.3795],[1308715200,0.3851],[1308801600,0.38329999999999997],[1308888000,0.3705],[1308974400,0.36919999999999997],[1309060800,0.36919999999999997],[1309147200,0.36919999999999997],[1309233600,0.36880000000000002],[1309320000,0.38419999999999999],[1309406400,0.40429999999999999],[1309492800,0.40339999999999998],[1309579200,0.41420000000000001],[1309665600,0.41420000000000001],[1309752000,0.41420000000000001],[1309838400,0.41420000000000001],[1309924800,0.4199],[1310011200,0.42259999999999998],[1310097600,0.42880000000000001],[1310184000,0.43290000000000001],[1310270400,0.43290000000000001],[1310356800,0.43290000000000001],[1310443200,0.42099999999999999],[1310529600,0.41839999999999999],[1310616000,0.41460000000000002],[1310702400,0.40749999999999997],[1310788800,0.41189999999999999],[1310875200,0.41189999999999999],[1310961600,0.41189999999999999],[1311048000,0.41449999999999998],[1311134400,0.42349999999999999],[1311220800,0.42199999999999999],[1311307200,0.41959999999999997],[1311393600,0.41849999999999998],[1311480000,0.41849999999999998],[1311566400,0.41849999999999998],[1311652800,0.42180000000000001],[1311739200,0.41649999999999998],[1311825600,0.40239999999999998],[1311912000,0.3916],[1311998400,0.38629999999999998],[1312084800,0.38629999999999998],[1312171200,0.38629999999999998],[1312257600,0.38],[1312344000,0.3679],[1312430400,0.37259999999999999],[1312516800,0.35089999999999999],[1312603200,0.34689999999999999],[1312689600,0.34689999999999999],[1312776000,0.34689999999999999],[1312862400,0.31740000000000002],[1312948800,0.32779999999999998],[1313035200,0.31280000000000002],[1313121600,0.34239999999999998],[1313208000,0.3579],[1313294400,0.3579],[1313380800,0.3579],[1313467200,0.36220000000000002],[1313553600,0.35649999999999998],[1313640000,0.35320000000000001],[1313726400,0.33360000000000001],[1313812800,0.34050000000000002],[1313899200,0.34050000000000002],[1313985600,0.34050000000000002],[1314072000,0.34589999999999999],[1314158400,0.35809999999999997],[1314244800,0.36049999999999999],[1314331200,0.3649],[1314417600,0.3866],[1314504000,0.3866],[1314590400,0.3866],[1314676800,0.40039999999999998],[1314763200,0.40739999999999998],[1314849600,0.41070000000000001],[1314936000,0.39779999999999999],[1315022400,0.40060000000000001],[1315108800,0.40060000000000001],[1315195200,0.40060000000000001],[1315281600,0.40060000000000001],[1315368000,0.3997],[1315454400,0.40949999999999998],[1315540800,0.40100000000000002],[1315627200,0.38669999999999999],[1315713600,0.38669999999999999],[1315800000,0.38669999999999999],[1315886400,0.39839999999999998],[1315972800,0.39900000000000002],[1316059200,0.40770000000000001],[1316145600,0.41120000000000001],[1316232000,0.41170000000000001],[1316318400,0.41170000000000001],[1316404800,0.41170000000000001],[1316491200,0.41210000000000002],[1316577600,0.4133],[1316664000,0.39389999999999997],[1316750400,0.37119999999999997],[1316836800,0.37869999999999998],[1316923200,0.37869999999999998],[1317009600,0.37869999999999998],[1317096000,0.3901],[1317182400,0.3921],[1317268800,0.37490000000000001],[1317355200,0.3664],[1317441600,0.36299999999999999],[1317528000,0.36299999999999999],[1317614400,0.36299999999999999],[1317700800,0.35120000000000001],[1317787200,0.35770000000000002],[1317873600,0.37080000000000002],[1317960000,0.39829999999999999],[1318046400,0.39350000000000002],[1318132800,0.39350000000000002],[1318219200,0.39350000000000002],[1318305600,0.41560000000000002],[1318392000,0.41610000000000003],[1318478400,0.41930000000000001],[1318564800,0.4199],[1318651200,0.43330000000000002],[1318737600,0.43330000000000002],[1318824000,0.43330000000000002],[1318910400,0.4214],[1318996800,0.43130000000000002],[1319083200,0.4158],[1319169600,0.4103],[1319256000,0.41270000000000001],[1319342400,0.41270000000000001],[1319428800,0.41270000000000001],[1319515200,0.43740000000000001],[1319601600,0.42720000000000002],[1319688000,0.42270000000000002],[1319774400,0.42249999999999999],[1319860800,0.41589999999999999],[1319947200,0.41589999999999999],[1320033600,0.41589999999999999],[1320120000,0.40300000000000002],[1320206400,0.39079999999999998],[1320292800,0.4093],[1320379200,0.42380000000000001],[1320465600,0.43909999999999999],[1320552000,0.43909999999999999],[1320642000,0.43909999999999999],[1320728400,0.42820000000000003],[1320814800,0.42580000000000001],[1320901200,0.40749999999999997],[1320987600,0.41510000000000002],[1321074000,0.4209],[1321160400,0.4209],[1321246800,0.4209],[1321333200,0.41749999999999998],[1321419600,0.41860000000000003],[1321506000,0.40610000000000002],[1321592400,0.39150000000000001],[1321678800,0.38340000000000002],[1321765200,0.38340000000000002],[1321851600,0.38340000000000002],[1321938000,0.37530000000000002],[1322024400,0.37959999999999999],[1322110800,0.3644],[1322197200,0.3644],[1322283600,0.36249999999999999],[1322370000,0.36249999999999999],[1322456400,0.36249999999999999],[1322542800,0.38379999999999997],[1322629200,0.37780000000000002],[1322715600,0.40110000000000001],[1322802000,0.40300000000000002],[1322888400,0.39739999999999998],[1322974800,0.39739999999999998],[1323061200,0.39739999999999998],[1323147600,0.39290000000000003],[1323234000,0.39789999999999998],[1323320400,0.38719999999999999],[1323406800,0.36969999999999997],[1323493200,0.37759999999999999],[1323579600,0.37759999999999999],[1323666000,0.37759999999999999],[1323752400,0.37069999999999997],[1323838800,0.35830000000000001],[1323925200,0.34599999999999997],[1324011600,0.35620000000000002],[1324098000,0.34439999999999998],[1324184400,0.34439999999999998],[1324270800,0.34439999999999998],[1324357200,0.33950000000000002],[1324443600,0.34960000000000002],[1324530000,0.34410000000000002],[1324616400,0.34549999999999997],[1324702800,0.35289999999999999],[1324789200,0.35289999999999999],[1324875600,0.35289999999999999],[1324962000,0.35289999999999999],[1325048400,0.35820000000000002],[1325134800,0.35020000000000001],[1325221200,0.35549999999999998],[1325307600,0.35160000000000002],[1325394000,0.35160000000000002],[1325480400,0.35160000000000002],[1325566800,0.35160000000000002],[1325653200,0.36409999999999998],[1325739600,0.34820000000000001],[1325826000,0.35060000000000002],[1325912400,0.33689999999999998],[1325998800,0.33689999999999998],[1326085200,0.33689999999999998],[1326171600,null],[1335931200,0.32390000000000002],[1336017600,0.33050000000000002],[1336104000,0.32919999999999999],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,null],[1362459600,0.38019999999999998],[1362546000,0.3821],[1362632400,0.38329999999999997],[1362718800,0.38350000000000001],[1362805200,0.38109999999999999],[1362891600,0.38109999999999999],[1362974400,0.38109999999999999],[1363060800,0.39179999999999998],[1363147200,0.39269999999999999],[1363233600,0.38650000000000001],[1363320000,0.39279999999999998],[1363406400,null],[1367640000,0.3135],[1367726400,0.3135],[1367812800,0.3135],[1367899200,0.31719999999999998],[1367985600,0.3226],[1368072000,0.37940000000000002],[1368158400,0.37930000000000003],[1368244800,0.39329999999999998],[1368331200,0.39329999999999998],[1368417600,0.39329999999999998],[1368504000,0.38119999999999998],[1368590400,0.39450000000000002],[1368676800,0.3977],[1368763200,0.3856],[1368849600,0.38969999999999999],[1368936000,0.38969999999999999],[1369022400,0.38969999999999999],[1369108800,0.38159999999999999],[1369195200,0.38379999999999997],[1369281600,0.37880000000000003],[1369368000,0.39200000000000002],[1369454400,0.3947],[1369540800,0.3947],[1369627200,0.3947],[1369713600,0.3947],[1369800000,0.40189999999999998],[1369886400,0.39800000000000002],[1369972800,0.40139999999999998],[1370059200,0.39479999999999998],[1370145600,0.39479999999999998],[1370232000,0.39479999999999998],[1370318400,0.39190000000000003],[1370404800,0.38590000000000002],[1370491200,0.38879999999999998],[1370577600,0.3952],[1370664000,0.3992],[1370750400,0.3992],[1370836800,0.3992],[1370923200,0.38640000000000002],[1371009600,0.38319999999999999],[1371096000,0.36420000000000002],[1371182400,0.3619],[1371268800,0.3679],[1371355200,0.3679],[1371441600,0.3679],[1371528000,0.37909999999999999],[1371614400,0.38729999999999998],[1371700800,0.38419999999999999],[1371787200,0.37190000000000001],[1371873600,0.36899999999999999],[1371960000,0.36899999999999999],[1372046400,0.36899999999999999],[1372132800,0.3624],[1372219200,0.36549999999999999],[1372305600,0.36509999999999998],[1372392000,0.3705],[1372478400,0.38390000000000002],[1372564800,0.38390000000000002],[1372651200,0.38390000000000002],[1372737600,0.38600000000000001],[1372824000,0.3901],[1372910400,0.38669999999999999],[1372996800,0.38669999999999999],[1373083200,0.39229999999999998],[1373169600,0.39229999999999998],[1373256000,0.39229999999999998],[1373342400,0.39029999999999998],[1373428800,0.39219999999999999],[1373515200,0.39629999999999999],[1373601600,0.39979999999999999],[1373688000,0.39850000000000002],[1373774400,0.39850000000000002],[1373860800,0.39850000000000002],[1373947200,0.3952],[1374033600,0.39539999999999997],[1374120000,0.3876],[1374206400,0.39460000000000001],[1374292800,0.39710000000000001],[1374379200,0.39710000000000001],[1374465600,0.39710000000000001],[1374552000,0.39269999999999999],[1374638400,0.38990000000000002],[1374724800,0.41439999999999999],[1374811200,0.40479999999999999],[1374897600,0.42730000000000001],[1374984000,0.42730000000000001],[1375070400,0.42730000000000001],[1375156800,0.4244],[1375243200,0.43269999999999997],[1375329600,0.43480000000000002],[1375416000,0.4425],[1375502400,0.44269999999999998],[1375588800,0.44269999999999998],[1375675200,0.44269999999999998],[1375761600,0.44219999999999998],[1375848000,0.44069999999999998],[1375934400,0.43609999999999999],[1376020800,0.44309999999999999],[1376107200,0.44540000000000002],[1376193600,0.44540000000000002],[1376280000,0.44540000000000002],[1376366400,0.44529999999999997],[1376452800,0.43990000000000001],[1376539200,0.44040000000000001],[1376625600,0.44130000000000003],[1376712000,0.44900000000000001],[1376798400,0.44900000000000001],[1376884800,0.44900000000000001],[1376971200,0.44669999999999999],[1377057600,0.4491],[1377144000,0.4491],[1377230400,0.4698],[1377316800,0.47289999999999999],[1377403200,0.47289999999999999],[1377489600,0.47289999999999999],[1377576000,0.47070000000000001],[1377662400,0.46100000000000002],[1377748800,0.46229999999999999],[1377835200,0.46910000000000002],[1377921600,0.45600000000000002],[1378008000,0.45600000000000002],[1378094400,0.45600000000000002],[1378180800,0.45600000000000002],[1378267200,0.46650000000000003],[1378353600,0.47160000000000002],[1378440000,0.4652],[1378526400,0.45000000000000001],[1378612800,0.45000000000000001],[1378699200,0.45000000000000001],[1378785600,0.45290000000000002],[1378872000,0.44969999999999999],[1378958400,0.44719999999999999],[1379044800,0.44159999999999999],[1379131200,0.4451],[1379217600,0.4451],[1379304000,0.4451],[1379390400,0.45040000000000002],[1379476800,0.46039999999999998],[1379563200,0.45040000000000002],[1379649600,0.44990000000000002],[1379736000,0.44059999999999999],[1379822400,0.44059999999999999],[1379908800,0.44059999999999999],[1379995200,0.43369999999999997],[1380081600,0.43830000000000002],[1380168000,0.4385],[1380254400,0.43099999999999999],[1380340800,0.4279],[1380427200,0.4279],[1380513600,0.4279],[1380600000,0.42099999999999999],[1380686400,0.43419999999999997],[1380772800,0.4204],[1380859200,0.41360000000000002],[1380945600,0.4229],[1381032000,0.4229],[1381118400,0.4229],[1381204800,0.41470000000000001],[1381291200,0.39750000000000002],[1381377600,0.39829999999999999],[1381464000,0.41320000000000001],[1381550400,0.40789999999999998],[1381636800,0.40789999999999998],[1381723200,0.40789999999999998],[1381809600,0.40450000000000003],[1381896000,0.39660000000000001],[1381982400,0.39860000000000001],[1382068800,0.40629999999999999],[1382155200,0.41720000000000002],[1382241600,0.41720000000000002],[1382328000,0.41720000000000002],[1382414400,0.40799999999999997],[1382500800,0.4214],[1382587200,0.40989999999999999],[1382673600,0.4123],[1382760000,0.41620000000000001],[1382846400,0.41620000000000001],[1382932800,0.41620000000000001],[1383019200,0.41639999999999999],[1383105600,0.40250000000000002],[1383192000,0.43290000000000001],[1383278400,0.4345],[1383364800,0.42570000000000002],[1383451200,0.42570000000000002],[1383541200,0.42570000000000002],[1383627600,0.42880000000000001],[1383714000,0.42670000000000002],[1383800400,0.42980000000000002],[1383886800,0.42220000000000002],[1383973200,0.42609999999999998],[1384059600,0.42609999999999998],[1384146000,0.42609999999999998],[1384232400,0.42999999999999999],[1384318800,0.435],[1384405200,0.43640000000000001],[1384491600,0.43309999999999998],[1384578000,0.39939999999999998],[1384664400,0.39939999999999998],[1384750800,0.39939999999999998],[1384837200,0.40250000000000002],[1384923600,0.3881],[1385010000,0.3821],[1385096400,0.38619999999999999],[1385182800,null],[1390885200,0.36209999999999998],[1390971600,0.3695],[1391058000,0.37259999999999999],[1391144400,0.3846],[1391230800,0.38890000000000002],[1391317200,0.38890000000000002],[1391403600,0.38890000000000002],[1391490000,0.38769999999999999],[1391576400,0.39050000000000001],[1391662800,0.39250000000000002],[1391749200,0.39860000000000001],[1391835600,0.40699999999999997],[1391922000,0.40699999999999997],[1392008400,0.40699999999999997],[1392094800,0.40239999999999998],[1392181200,0.41070000000000001],[1392267600,0.4148],[1392354000,0.4113],[1392440400,0.4123],[1392526800,0.4123],[1392613200,0.4123],[1392699600,0.4123],[1392786000,0.42270000000000002],[1392872400,0.41839999999999999],[1392958800,0.41420000000000001],[1393045200,0.41499999999999998],[1393131600,0.41499999999999998],[1393218000,0.41499999999999998],[1393304400,0.41610000000000003],[1393390800,0.41899999999999998],[1393477200,0.42009999999999997],[1393563600,0.4259],[1393650000,0.43330000000000002],[1393736400,0.43330000000000002],[1393822800,0.43330000000000002],[1393909200,0.42549999999999999],[1393995600,0.43130000000000002],[1394082000,0.43009999999999998],[1394168400,0.43240000000000001],[1394254800,0.436],[1394341200,0.436],[1394424000,0.436],[1394510400,0.434],[1394596800,0.44409999999999999],[1394683200,0.44429999999999997],[1394769600,0.4451],[1394856000,0.44180000000000003],[1394942400,0.44180000000000003],[1395028800,0.44180000000000003],[1395115200,0.44800000000000001],[1395201600,0.4446],[1395288000,0.44269999999999998],[1395374400,0.4425],[1395460800,0.43630000000000002],[1395547200,0.43630000000000002],[1395633600,0.43630000000000002],[1395720000,0.42880000000000001],[1395806400,0.433],[1395892800,0.42570000000000002],[1395979200,0.42649999999999999],[1396065600,0.43030000000000002],[1396152000,0.43030000000000002],[1396238400,0.43030000000000002],[1396324800,0.43309999999999998],[1396411200,0.43740000000000001],[1396497600,0.43240000000000001],[1396584000,0.43030000000000002],[1396670400,0.42930000000000001],[1396756800,0.42930000000000001],[1396843200,0.42930000000000001],[1396929600,0.4229],[1397016000,0.43049999999999999],[1397102400,0.42020000000000002],[1397188800,0.41139999999999999],[1397275200,0.40570000000000001],[1397361600,0.40570000000000001],[1397448000,0.40570000000000001],[1397534400,0.41470000000000001],[1397620800,0.4178],[1397707200,0.42030000000000001],[1397793600,0.4158],[1397880000,0.4158],[1397966400,0.4158],[1398052800,0.4158],[1398139200,0.41930000000000001],[1398225600,0.42099999999999999],[1398312000,0.42149999999999999],[1398398400,0.4224],[1398484800,0.4299],[1398571200,0.4299],[1398657600,0.4299],[1398744000,0.43219999999999997],[1398830400,0.4304],[1398916800,0.43590000000000001],[1399003200,0.3206],[1399089600,null],[1399348800,0.32240000000000002],[1399435200,null],[1399521600,0.38479999999999998],[1399608000,0.38840000000000002],[1399694400,0.39710000000000001],[1399780800,0.39710000000000001],[1399867200,0.39710000000000001],[1399953600,0.39739999999999998],[1400040000,0.39529999999999998],[1400126400,0.38569999999999999],[1400212800,0.38],[1400299200,0.38629999999999998],[1400385600,0.38629999999999998],[1400472000,0.38629999999999998],[1400558400,0.38490000000000002],[1400644800,0.38350000000000001],[1400731200,0.3866],[1400817600,0.38540000000000002],[1400904000,0.38790000000000002],[1400990400,0.38790000000000002],[1401076800,0.38790000000000002],[1401163200,0.38790000000000002],[1401249600,0.38719999999999999],[1401336000,0.3821],[1401422400,0.3836],[1401508800,0.39000000000000001],[1401595200,0.39000000000000001],[1401681600,0.39000000000000001],[1401768000,0.38729999999999998],[1401854400,0.38700000000000001],[1401940800,0.38850000000000001],[1402027200,0.38419999999999999],[1402113600,0.38450000000000001],[1402200000,0.38450000000000001],[1402286400,0.38450000000000001],[1402372800,0.38240000000000002],[1402459200,0.3901],[1402545600,0.38879999999999998],[1402632000,0.3836],[1402718400,0.3866],[1402804800,0.3866],[1402891200,0.3866],[1402977600,0.38469999999999999],[1403064000,0.39660000000000001],[1403150400,0.40179999999999999],[1403236800,0.4032],[1403323200,0.40410000000000001],[1403409600,0.40410000000000001],[1403496000,0.40410000000000001],[1403582400,0.40189999999999998],[1403668800,0.39610000000000001],[1403755200,0.39889999999999998],[1403841600,0.39700000000000002],[1403928000,0.39240000000000003],[1404014400,0.39240000000000003],[1404100800,0.39240000000000003],[1404187200,0.39150000000000001],[1404273600,0.39600000000000002],[1404360000,0.39889999999999998],[1404446400,0.40029999999999999],[1404532800,0.40029999999999999],[1404619200,0.40029999999999999],[1404705600,0.40029999999999999],[1404792000,0.39429999999999998],[1404878400,0.38779999999999998],[1404964800,0.3901],[1405051200,0.39319999999999999],[1405137600,0.3931],[1405224000,0.3931],[1405310400,0.3931],[1405396800,0.3997],[1405483200,0.39689999999999998],[1405569600,0.40620000000000001],[1405656000,0.40560000000000002],[1405742400,0.41860000000000003],[1405828800,0.41860000000000003],[1405915200,0.41860000000000003],[1406001600,0.41880000000000001],[1406088000,0.41789999999999999],[1406174400,0.39879999999999999],[1406260800,0.40670000000000001],[1406347200,0.40039999999999998],[1406433600,0.40039999999999998],[1406520000,0.40039999999999998],[1406606400,0.38950000000000001],[1406692800,0.3785],[1406779200,0.37840000000000001],[1406865600,0.3664],[1406952000,0.36749999999999999],[1407038400,0.36749999999999999],[1407124800,0.36749999999999999],[1407211200,0.37240000000000001],[1407297600,0.36849999999999999],[1407384000,0.36919999999999997],[1407470400,0.36149999999999999],[1407556800,0.37409999999999999],[1407643200,0.37409999999999999],[1407729600,0.37409999999999999],[1407816000,0.38030000000000003],[1407902400,0.3861],[1407988800,0.39510000000000001],[1408075200,0.39589999999999997],[1408161600,0.39140000000000003],[1408248000,0.39140000000000003],[1408334400,0.39140000000000003],[1408420800,0.39560000000000001],[1408507200,0.39889999999999998],[1408593600,0.40489999999999998],[1408680000,0.4047],[1408766400,0.4088],[1408852800,0.4088],[1408939200,0.4088],[1409025600,0.4027],[1409112000,0.39900000000000002],[1409198400,0.39600000000000002],[1409284800,0.39479999999999998],[1409371200,0.4007],[1409457600,0.4007],[1409544000,0.4007],[1409630400,0.4007],[1409716800,0.40139999999999998],[1409803200,0.40079999999999999],[1409889600,0.39700000000000002],[1409976000,0.40100000000000002],[1410062400,0.40100000000000002],[1410148800,0.40100000000000002],[1410235200,0.4017],[1410321600,0.39710000000000001],[1410408000,0.3997],[1410494400,0.40110000000000001],[1410580800,0.39100000000000001],[1410667200,0.39100000000000001],[1410753600,0.39100000000000001],[1410840000,0.38669999999999999],[1410926400,0.39240000000000003],[1411012800,0.38369999999999999],[1411099200,0.3921],[1411185600,0.3891],[1411272000,0.3891],[1411358400,0.3891],[1411444800,0.38869999999999999],[1411531200,0.39100000000000001],[1411617600,0.39250000000000002],[1411704000,0.3826],[1411790400,0.38350000000000001],[1411876800,0.38350000000000001],[1411963200,0.38350000000000001],[1412049600,0.38150000000000001],[1412136000,0.38129999999999997],[1412222400,0.37840000000000001],[1412308800,0.3826],[1412395200,0.38819999999999999],[1412481600,0.38819999999999999],[1412568000,0.38819999999999999],[1412654400,0.39040000000000002],[1412740800,0.37890000000000001],[1412827200,0.38100000000000001],[1412913600,0.3805],[1413000000,0.38109999999999999],[1413086400,0.38109999999999999],[1413172800,0.38109999999999999],[1413259200,0.36620000000000003],[1413345600,0.36199999999999999],[1413432000,0.3654],[1413518400,0.35630000000000001],[1413604800,0.37530000000000002],[1413691200,0.37530000000000002],[1413777600,0.37530000000000002],[1413864000,0.38100000000000001],[1413950400,0.3921],[1414036800,0.38500000000000001],[1414123200,0.39090000000000003],[1414209600,0.39129999999999998],[1414296000,0.39129999999999998],[1414382400,0.39129999999999998],[1414468800,0.39429999999999998],[1414555200,0.39800000000000002],[1414641600,0.4123],[1414728000,0.42199999999999999],[1414814400,0.43130000000000002],[1414900800,0.43130000000000002],[1414990800,0.43130000000000002],[1415077200,0.43090000000000001],[1415163600,0.42730000000000001],[1415250000,0.42959999999999998],[1415336400,0.43020000000000003],[1415422800,0.43059999999999998],[1415509200,0.43059999999999998],[1415595600,0.43059999999999998],[1415682000,0.43230000000000002],[1415768400,0.43259999999999998],[1415854800,0.43240000000000001],[1415941200,0.43559999999999999],[1416027600,0.43509999999999999],[1416114000,0.43509999999999999],[1416200400,0.43509999999999999],[1416286800,0.43709999999999999],[1416373200,0.45179999999999998],[1416459600,0.4647],[1416546000,0.4592],[1416632400,0.46389999999999998],[1416718800,0.46389999999999998],[1416805200,0.46389999999999998],[1416891600,0.46229999999999999],[1416978000,0.4657],[1417064400,0.45729999999999998],[1417150800,0.45729999999999998],[1417237200,0.45850000000000002],[1417323600,0.45850000000000002],[1417410000,0.45850000000000002],[1417496400,0.44929999999999998],[1417582800,0.45050000000000001],[1417669200,0.47170000000000001],[1417755600,0.47649999999999998],[1417842000,0.47249999999999998],[1417928400,0.47249999999999998],[1418014800,0.47249999999999998],[1418101200,0.46939999999999998],[1418187600,0.46160000000000001],[1418274000,0.45660000000000001],[1418360400,0.45839999999999997],[1418446800,0.4572],[1418533200,0.4572],[1418619600,0.4572],[1418706000,0.46289999999999998],[1418792400,0.46110000000000001],[1418878800,0.46510000000000001],[1418965200,0.47520000000000001],[1419051600,0.48180000000000001],[1419138000,0.48180000000000001],[1419224400,0.48180000000000001],[1419310800,0.48299999999999998],[1419397200,0.48359999999999997],[1419483600,0.48380000000000001],[1419570000,0.48380000000000001],[1419656400,0.4879],[1419742800,0.4879],[1419829200,0.4879],[1419915600,0.48199999999999998],[1420002000,0.48080000000000001],[1420088400,0.47610000000000002],[1420174800,0.47610000000000002],[1420261200,0.47470000000000001],[1420347600,0.47470000000000001],[1420434000,0.47470000000000001],[1420520400,0.4698],[1420606800,0.46879999999999999],[1420693200,0.47539999999999999],[1420779600,0.48549999999999999],[1420866000,0.47749999999999998],[1420952400,0.47749999999999998],[1421038800,0.47749999999999998],[1421125200,0.4738],[1421211600,0.46739999999999998],[1421298000,0.46839999999999998],[1421384400,0.47299999999999998],[1421470800,0.4849],[1421557200,0.4849],[1421643600,0.4849],[1421730000,0.4849],[1421816400,0.48010000000000003],[1421902800,0.48580000000000001],[1421989200,0.49509999999999998],[1422075600,0.49680000000000002],[1422162000,0.49680000000000002],[1422248400,0.49680000000000002],[1422334800,0.496],[1422421200,0.48780000000000001],[1422507600,0.54979999999999996],[1422594000,0.55210000000000004],[1422680400,0.5524],[1422766800,0.5524],[1422853200,0.5524],[1422939600,0.55510000000000004],[1423026000,0.54820000000000002],[1423112400,0.54479999999999995],[1423198800,0.56359999999999999],[1423285200,0.55169999999999997],[1423371600,0.55169999999999997],[1423458000,0.55169999999999997],[1423544400,0.54690000000000005],[1423630800,0.54959999999999998],[1423717200,0.54800000000000004],[1423803600,0.56210000000000004],[1423890000,0.56630000000000003],[1423976400,0.56630000000000003],[1424062800,0.56630000000000003],[1424149200,0.56630000000000003],[1424235600,0.56920000000000004],[1424322000,0.57879999999999998],[1424408400,0.57340000000000002],[1424494800,0.57969999999999999],[1424581200,0.57969999999999999],[1424667600,0.57969999999999999],[1424754000,0.58340000000000003],[1424840400,0.58109999999999995],[1424926800,0.58050000000000002],[1425013200,0.58379999999999999],[1425099600,0.57640000000000002],[1425186000,0.57640000000000002],[1425272400,0.57640000000000002],[1425358800,0.57499999999999996],[1425445200,0.57179999999999997],[1425531600,0.57489999999999997],[1425618000,0.57789999999999997],[1425704400,0.56810000000000005],[1425790800,0.56810000000000005],[1425873600,0.56810000000000005],[1425960000,0.57069999999999999],[1426046400,0.55640000000000001],[1426132800,0.55510000000000004],[1426219200,0.55800000000000005],[1426305600,0.55669999999999997],[1426392000,0.55669999999999997],[1426478400,0.55669999999999997],[1426564800,0.56210000000000004],[1426651200,0.54669999999999996],[1426737600,0.56440000000000001],[1426824000,0.56620000000000004],[1426910400,0.58320000000000005],[1426996800,0.58320000000000005],[1427083200,0.58320000000000005],[1427169600,0.5837],[1427256000,0.59140000000000004],[1427342400,0.57999999999999996],[1427428800,0.58130000000000004],[1427515200,0.59989999999999999],[1427601600,0.59989999999999999],[1427688000,0.59989999999999999],[1427774400,0.61560000000000004],[1427860800,0.60509999999999997],[1427947200,0.58809999999999996],[1428033600,0.59350000000000003],[1428120000,0.59350000000000003],[1428206400,0.59350000000000003],[1428292800,0.59350000000000003],[1428379200,0.59140000000000004],[1428465600,0.59419999999999995],[1428552000,0.59630000000000005],[1428638400,0.58630000000000004],[1428724800,0.59360000000000002],[1428811200,0.59360000000000002],[1428897600,0.59360000000000002],[1428984000,0.58350000000000002],[1429070400,0.58279999999999998],[1429156800,0.57940000000000003],[1429243200,0.57789999999999997],[1429329600,0.57269999999999999],[1429416000,0.57269999999999999],[1429502400,0.57269999999999999],[1429588800,0.5867],[1429675200,0.60270000000000001],[1429761600,0.6119],[1429848000,0.61260000000000003],[1429934400,0.61760000000000004],[1430020800,0.61760000000000004],[1430107200,0.61760000000000004],[1430193600,0.62150000000000005],[1430280000,0.61350000000000005],[1430366400,0.60860000000000003],[1430452800,0.60829999999999995],[1430539200,null],[1430884800,0.29320000000000002],[1430971200,0.30309999999999998],[1431057600,0.2979],[1431144000,0.30549999999999999],[1431230400,0.30549999999999999],[1431316800,0.30549999999999999],[1431403200,0.30730000000000002],[1431489600,0.30780000000000002],[1431576000,0.30399999999999999],[1431662400,0.31040000000000001],[1431748800,0.30980000000000002],[1431835200,0.30980000000000002],[1431921600,0.30980000000000002],[1432008000,0.31130000000000002],[1432094400,0.30890000000000001],[1432180800,0.30719999999999997],[1432267200,0.31019999999999998],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.308],[1432785600,0.31280000000000002],[1432872000,0.30940000000000001],[1432958400,0.30530000000000002],[1433044800,0.30530000000000002],[1433131200,0.30530000000000002],[1433217600,0.30309999999999998],[1433304000,0.30449999999999999],[1433390400,0.30449999999999999],[1433476800,0.30070000000000002],[1433563200,0.30099999999999999],[1433649600,0.30099999999999999],[1433736000,0.30099999999999999],[1433822400,0.29580000000000001],[1433908800,0.29720000000000002],[1433995200,0.30130000000000001],[1434081600,0.30099999999999999],[1434168000,0.30270000000000002],[1434254400,0.30270000000000002],[1434340800,0.30270000000000002],[1434427200,0.29599999999999999],[1434513600,0.30320000000000003],[1434600000,0.31180000000000002],[1434686400,0.31490000000000001],[1434772800,0.31769999999999998],[1434859200,0.31769999999999998],[1434945600,0.31769999999999998],[1435032000,0.31929999999999997],[1435118400,0.31879999999999997],[1435204800,0.32379999999999998],[1435291200,0.32229999999999998],[1435377600,0.32579999999999998],[1435464000,0.32579999999999998],[1435550400,0.32579999999999998],[1435636800,0.3206],[1435723200,0.32269999999999999],[1435809600,0.33079999999999998],[1435896000,0.33029999999999998],[1435982400,0.33029999999999998],[1436068800,0.33029999999999998],[1436155200,0.33029999999999998],[1436241600,0.33200000000000002],[1436328000,0.34079999999999999],[1436414400,0.33750000000000002],[1436500800,0.34599999999999997],[1436587200,0.3528],[1436673600,0.3528],[1436760000,0.3528],[1436846400,0.3584],[1436932800,0.35120000000000001],[1437019200,0.35289999999999999],[1437105600,0.35499999999999998],[1437192000,0.35630000000000001],[1437278400,0.35630000000000001],[1437364800,0.35630000000000001],[1437451200,0.36480000000000001],[1437537600,0.35970000000000002],[1437624000,0.35699999999999998],[1437710400,0.3498],[1437796800,0.35339999999999999],[1437883200,0.35339999999999999],[1437969600,0.35339999999999999],[1438056000,0.34989999999999999],[1438142400,0.35249999999999998],[1438228800,0.35630000000000001],[1438315200,0.35560000000000003],[1438401600,0.35149999999999998],[1438488000,0.35149999999999998],[1438574400,0.35149999999999998],[1438660800,0.34949999999999998],[1438747200,0.3543],[1438833600,0.37209999999999999],[1438920000,0.36830000000000002],[1439006400,0.36370000000000002],[1439092800,0.36370000000000002],[1439179200,0.36370000000000002],[1439265600,0.36609999999999998],[1439352000,0.36870000000000003],[1439438400,0.36899999999999999],[1439524800,0.36859999999999998],[1439611200,0.36649999999999999],[1439697600,0.36649999999999999],[1439784000,0.36649999999999999],[1439870400,0.36959999999999998],[1439956800,0.37280000000000002],[1440043200,0.36309999999999998],[1440129600,0.34549999999999997],[1440216000,0.33040000000000003],[1440302400,0.33040000000000003],[1440388800,0.33040000000000003],[1440475200,0.3201],[1440561600,0.31940000000000002],[1440648000,0.3322],[1440734400,0.33610000000000001],[1440820800,0.33950000000000002],[1440907200,0.33950000000000002],[1440993600,0.33950000000000002],[1441080000,0.33090000000000003],[1441166400,0.31669999999999998],[1441252800,0.3216],[1441339200,0.32640000000000002],[1441425600,0.32869999999999999],[1441512000,0.32869999999999999],[1441598400,0.32869999999999999],[1441684800,0.32869999999999999],[1441771200,0.33950000000000002],[1441857600,0.3377],[1441944000,0.34189999999999998],[1442030400,0.34300000000000003],[1442116800,0.34300000000000003],[1442203200,0.34300000000000003],[1442289600,0.33960000000000001],[1442376000,0.34389999999999998],[1442462400,0.35060000000000002],[1442548800,0.35360000000000003],[1442635200,0.3503],[1442721600,0.3503],[1442808000,0.3503],[1442894400,0.35439999999999999],[1442980800,0.3453],[1443067200,0.34970000000000001],[1443153600,0.3458],[1443240000,0.35199999999999998],[1443326400,0.35199999999999998],[1443412800,0.35199999999999998],[1443499200,0.3347],[1443585600,0.33460000000000001],[1443672000,0.34260000000000002],[1443758400,0.3412],[1443844800,0.3377],[1443931200,0.3377],[1444017600,0.3377],[1444104000,0.34210000000000002],[1444190400,0.33679999999999999],[1444276800,0.33210000000000001],[1444363200,0.33040000000000003],[1444449600,0.32619999999999999],[1444536000,0.32619999999999999],[1444622400,0.32619999999999999],[1444708800,0.34279999999999999],[1444795200,0.3458],[1444881600,0.35270000000000001],[1444968000,0.3553],[1445054400,0.35970000000000002],[1445140800,0.35970000000000002],[1445227200,0.35970000000000002],[1445313600,0.36109999999999998],[1445400000,0.36249999999999999],[1445486400,0.36380000000000001],[1445572800,0.37209999999999999],[1445659200,0.37230000000000002],[1445745600,0.37230000000000002],[1445832000,0.37230000000000002],[1445918400,0.36930000000000002],[1446004800,0.37719999999999998],[1446091200,0.37859999999999999],[1446177600,0.37940000000000002],[1446264000,0.36009999999999998],[1446350400,0.36009999999999998],[1446440400,0.36009999999999998],[1446526800,0.35930000000000001],[1446613200,0.35449999999999998],[1446699600,0.36470000000000002],[1446786000,0.3624],[1446872400,0.35070000000000001],[1446958800,0.35070000000000001],[1447045200,0.35070000000000001],[1447131600,0.34250000000000003],[1447218000,0.34420000000000001],[1447304400,0.3483],[1447390800,0.3498],[1447477200,0.34000000000000002],[1447563600,0.34000000000000002],[1447650000,0.34000000000000002],[1447736400,0.33029999999999998],[1447822800,0.32900000000000001],[1447909200,0.33069999999999999],[1447995600,0.34310000000000002],[1448082000,0.34999999999999998],[1448168400,0.34999999999999998],[1448254800,0.34999999999999998],[1448341200,0.33379999999999999],[1448427600,0.32429999999999998],[1448514000,0.33539999999999998],[1448600400,0.33539999999999998],[1448686800,0.33160000000000001],[1448773200,0.33160000000000001],[1448859600,0.33160000000000001],[1448946000,0.32479999999999998],[1449032400,0.3291],[1449118800,0.33179999999999998],[1449205200,0.32300000000000001],[1449291600,0.33650000000000002],[1449378000,0.33650000000000002],[1449464400,0.33650000000000002],[1449550800,0.33939999999999998],[1449637200,0.34089999999999998],[1449723600,0.32229999999999998],[1449810000,0.31909999999999999],[1449896400,0.32290000000000002],[1449982800,0.32290000000000002],[1450069200,0.32290000000000002],[1450155600,0.33579999999999999],[1450242000,0.3463],[1450328400,0.34489999999999998],[1450414800,0.33950000000000002],[1450501200,0.3276],[1450587600,0.3276],[1450674000,0.3276],[1450760400,0.32600000000000001],[1450846800,0.32669999999999999],[1450933200,0.32529999999999998],[1451019600,0.3256],[1451106000,0.3256],[1451192400,0.3256],[1451278800,0.3256],[1451365200,0.32640000000000002],[1451451600,0.32919999999999999],[1451538000,0.32750000000000001],[1451624400,0.32500000000000001],[1451710800,0.32500000000000001],[1451797200,0.32500000000000001],[1451883600,0.32500000000000001],[1451970000,0.3135],[1452056400,0.308],[1452142800,0.30370000000000003],[1452229200,0.29980000000000001],[1452315600,0.30349999999999999],[1452402000,0.30349999999999999],[1452488400,0.30349999999999999],[1452574800,0.309],[1452661200,0.31590000000000001],[1452747600,0.30570000000000003],[1452834000,0.30930000000000002],[1452920400,0.31740000000000002],[1453006800,0.31740000000000002],[1453093200,0.31740000000000002],[1453179600,0.31740000000000002],[1453266000,0.32479999999999998],[1453352400,0.31859999999999999],[1453438800,0.31979999999999997],[1453525200,0.33079999999999998],[1453611600,0.33079999999999998],[1453698000,0.33079999999999998],[1453784400,0.33250000000000002],[1453870800,0.33679999999999999],[1453957200,0.33239999999999997],[1454043600,0.3377],[1454130000,0.31019999999999998],[1454216400,0.31019999999999998],[1454302800,0.31019999999999998],[1454389200,0.30909999999999999],[1454475600,0.29349999999999998],[1454562000,0.28889999999999999],[1454648400,0.28270000000000001],[1454734800,null],[1454994000,0.27229999999999999],[1455080400,0.28189999999999998],[1455166800,0.28560000000000002],[1455253200,0.28160000000000002],[1455339600,0.2863],[1455426000,0.2863],[1455512400,0.2863],[1455598800,0.2863],[1455685200,0.28489999999999999],[1455771600,0.2878],[1455858000,0.28010000000000002],[1455944400,0.28299999999999997],[1456030800,0.28299999999999997],[1456117200,0.28299999999999997],[1456203600,0.30099999999999999],[1456290000,0.29339999999999999],[1456376400,0.29949999999999999],[1456462800,0.30590000000000001],[1456549200,0.30409999999999998],[1456635600,0.30409999999999998],[1456722000,0.30409999999999998],[1456808400,0.30309999999999998],[1456894800,0.30880000000000002],[1456981200,0.31130000000000002],[1457067600,0.30769999999999997],[1457154000,0.30590000000000001],[1457240400,0.30590000000000001],[1457326800,0.30590000000000001],[1457413200,0.30020000000000002],[1457499600,0.2979],[1457586000,0.3024],[1457672400,0.30070000000000002],[1457758800,0.3044],[1457845200,0.3044],[1457928000,0.3044],[1458014400,0.30559999999999998],[1458100800,0.31069999999999998],[1458187200,0.31390000000000001],[1458273600,0.30780000000000002],[1458360000,0.30349999999999999],[1458446400,0.30349999999999999],[1458532800,0.30349999999999999],[1458619200,0.3019],[1458705600,0.29999999999999999],[1458792000,0.30669999999999997],[1458878400,0.30249999999999999],[1458964800,0.30249999999999999],[1459051200,0.30249999999999999],[1459137600,0.30249999999999999],[1459224000,0.30549999999999999],[1459310400,0.31019999999999998],[1459396800,0.31219999999999998],[1459483200,0.31040000000000001],[1459569600,0.30830000000000002],[1459656000,0.30830000000000002],[1459742400,0.30830000000000002],[1459828800,0.30730000000000002],[1459915200,0.30609999999999998],[1460001600,0.30630000000000002],[1460088000,0.29930000000000001],[1460174400,0.30109999999999998],[1460260800,0.30109999999999998],[1460347200,0.30109999999999998],[1460433600,0.29659999999999997],[1460520000,0.29820000000000002],[1460606400,0.3044],[1460692800,0.30590000000000001],[1460779200,0.31569999999999998],[1460865600,0.31569999999999998],[1460952000,0.31569999999999998],[1461038400,0.31469999999999998],[1461124800,0.317],[1461211200,0.3145],[1461297600,0.31440000000000001],[1461384000,0.31059999999999999],[1461470400,0.31059999999999999],[1461556800,0.31059999999999999],[1461643200,0.31030000000000002],[1461729600,0.30890000000000001],[1461816000,null],[1462248000,0.30570000000000003],[1462334400,null],[1462420800,0.3049],[1462507200,0.30840000000000001],[1462593600,0.31669999999999998],[1462680000,0.31669999999999998],[1462766400,0.31669999999999998],[1462852800,0.31830000000000003],[1462939200,0.31859999999999999],[1463025600,0.3629],[1463112000,0.37419999999999998],[1463198400,0.372],[1463284800,0.372],[1463371200,0.372],[1463457600,0.3775],[1463544000,0.36899999999999999],[1463630400,0.35970000000000002],[1463716800,0.35670000000000002],[1463803200,0.35220000000000001],[1463889600,0.35220000000000001],[1463976000,0.35220000000000001],[1464062400,0.35120000000000001],[1464148800,0.35759999999999997],[1464235200,0.35489999999999999],[1464321600,0.35470000000000002],[1464408000,0.35610000000000003],[1464494400,0.35610000000000003],[1464580800,0.35610000000000003],[1464667200,0.35610000000000003],[1464753600,0.35809999999999997],[1464840000,0.35820000000000002],[1464926400,0.35520000000000002],[1465012800,0.35749999999999998],[1465099200,0.35749999999999998],[1465185600,0.35749999999999998],[1465272000,0.35870000000000002],[1465358400,0.3624],[1465444800,0.3589],[1465531200,0.36009999999999998],[1465617600,0.35799999999999998],[1465704000,0.35799999999999998],[1465790400,0.35799999999999998],[1465876800,0.35370000000000001],[1465963200,0.35580000000000001],[1466049600,0.35560000000000003],[1466136000,0.35759999999999997],[1466222400,0.35699999999999998],[1466308800,0.35699999999999998],[1466395200,0.35699999999999998],[1466481600,0.35959999999999998],[1466568000,0.3599],[1466654400,0.35880000000000001],[1466740800,0.36170000000000002],[1466827200,0.35610000000000003],[1466913600,0.35610000000000003],[1467000000,0.35610000000000003],[1467086400,0.35539999999999999],[1467172800,0.3599],[1467259200,0.36480000000000001],[1467345600,0.37319999999999998],[1467432000,0.37619999999999998],[1467518400,0.37619999999999998],[1467604800,0.37619999999999998],[1467691200,0.37619999999999998],[1467777600,0.38019999999999998],[1467864000,0.38479999999999998],[1467950400,0.38169999999999998],[1468036800,0.38769999999999999],[1468123200,0.38769999999999999],[1468209600,0.38769999999999999],[1468296000,0.39040000000000002],[1468382400,0.38650000000000001],[1468468800,0.37740000000000001],[1468555200,0.38100000000000001],[1468641600,0.37840000000000001],[1468728000,0.37840000000000001],[1468814400,0.37840000000000001],[1468900800,0.37840000000000001],[1468987200,0.37190000000000001],[1469073600,0.36809999999999998],[1469160000,0.36180000000000001],[1469246400,0.36509999999999998],[1469332800,0.36509999999999998],[1469419200,0.36509999999999998],[1469505600,0.36430000000000001],[1469592000,0.36230000000000001],[1469678400,0.35909999999999997],[1469764800,0.3609],[1469851200,0.36499999999999999],[1469937600,0.36499999999999999],[1470024000,0.36499999999999999],[1470110400,0.3644],[1470196800,0.3695],[1470283200,0.37609999999999999],[1470369600,0.37380000000000002],[1470456000,0.37780000000000002],[1470542400,0.37780000000000002],[1470628800,0.37780000000000002],[1470715200,0.37619999999999998],[1470801600,0.37519999999999998],[1470888000,0.376],[1470974400,0.37040000000000001],[1471060800,0.3659],[1471147200,0.3659],[1471233600,0.3659],[1471320000,0.373],[1471406400,0.3664],[1471492800,0.37390000000000001],[1471579200,0.37730000000000002],[1471665600,0.37759999999999999],[1471752000,0.37759999999999999],[1471838400,0.37759999999999999],[1471924800,0.3755],[1472011200,0.37880000000000003],[1472097600,0.37930000000000003],[1472184000,0.37530000000000002],[1472270400,0.37209999999999999],[1472356800,0.37209999999999999],[1472443200,0.37209999999999999],[1472529600,0.37430000000000002],[1472616000,0.37369999999999998],[1472702400,0.37240000000000001],[1472788800,0.37319999999999998],[1472875200,0.38279999999999997],[1472961600,0.38279999999999997],[1473048000,0.38279999999999997],[1473134400,0.38279999999999997],[1473220800,0.38350000000000001],[1473307200,0.37709999999999999],[1473393600,0.372],[1473480000,0.3614],[1473566400,0.3614],[1473652800,0.3614],[1473739200,0.3634],[1473825600,0.36309999999999998],[1473912000,0.3619],[1473998400,0.37130000000000002],[1474084800,0.36759999999999998],[1474171200,0.36759999999999998],[1474257600,0.36759999999999998],[1474344000,0.36730000000000002],[1474430400,0.3674],[1474516800,0.36870000000000003],[1474603200,0.36680000000000001],[1474689600,0.37030000000000002],[1474776000,0.37030000000000002],[1474862400,0.37030000000000002],[1474948800,0.36720000000000003],[1475035200,0.37130000000000002],[1475121600,0.371],[1475208000,0.36899999999999999],[1475294400,0.37140000000000001],[1475380800,0.37140000000000001],[1475467200,0.37140000000000001],[1475553600,0.37069999999999997],[1475640000,0.36959999999999998],[1475726400,0.3664],[1475812800,0.36420000000000002],[1475899200,0.36120000000000002],[1475985600,0.36120000000000002],[1476072000,0.36120000000000002],[1476158400,0.3649],[1476244800,0.36320000000000002],[1476331200,0.36320000000000002],[1476417600,0.36209999999999998],[1476504000,0.3664],[1476590400,0.3664],[1476676800,0.3664],[1476763200,0.36649999999999999],[1476849600,0.37330000000000002],[1476936000,0.36849999999999999],[1477022400,0.36709999999999998],[1477108800,0.37090000000000001],[1477195200,0.37090000000000001],[1477281600,0.37090000000000001],[1477368000,0.37480000000000002],[1477454400,0.36890000000000001],[1477540800,0.36170000000000002],[1477627200,0.36370000000000002],[1477713600,0.3538],[1477800000,0.3538],[1477886400,0.3538],[1477972800,0.34960000000000002],[1478059200,0.3483],[1478145600,0.35360000000000003],[1478232000,0.35970000000000002],[1478318400,0.35930000000000001],[1478404800,0.35930000000000001],[1478494800,0.35930000000000001],[1478581200,0.35820000000000002],[1478667600,0.35909999999999997],[1478754000,0.34549999999999997],[1478840400,0.33129999999999998],[1478926800,0.32579999999999998],[1479013200,0.32579999999999998],[1479099600,0.32579999999999998],[1479186000,0.31990000000000002],[1479272400,0.3261],[1479358800,0.33040000000000003],[1479445200,0.33129999999999998],[1479531600,0.3286],[1479618000,0.3286],[1479704400,0.3286],[1479790800,0.32740000000000002],[1479877200,0.3251],[1479963600,0.33040000000000003],[1480050000,0.33040000000000003],[1480136400,0.32900000000000001],[1480222800,0.32900000000000001],[1480309200,0.32900000000000001],[1480395600,0.32940000000000003],[1480482000,0.34029999999999999],[1480568400,0.33200000000000002],[1480654800,0.32200000000000001],[1480741200,0.32150000000000001],[1480827600,0.32150000000000001],[1480914000,0.32150000000000001],[1481000400,0.3271],[1481086800,null],[1481173200,0.32650000000000001],[1481259600,0.32250000000000001],[1481346000,0.3261],[1481432400,0.3261],[1481518800,0.3261],[1481605200,0.33560000000000001],[1481691600,0.33529999999999999],[1481778000,0.33389999999999997],[1481864400,0.33310000000000001],[1481950800,0.32650000000000001],[1482037200,0.32650000000000001],[1482123600,0.32650000000000001],[1482210000,0.3256],[1482296400,0.32429999999999998],[1482382800,0.32590000000000002],[1482469200,0.32640000000000002],[1482555600,0.32879999999999998],[1482642000,0.32879999999999998],[1482728400,0.32879999999999998],[1482814800,0.32879999999999998],[1482901200,0.33090000000000003],[1482987600,0.33029999999999998],[1483074000,0.33029999999999998],[1483160400,0.32579999999999998],[1483246800,0.32579999999999998],[1483333200,0.32579999999999998],[1483419600,0.32579999999999998],[1483506000,0.32769999999999999],[1483592400,0.33210000000000001],[1483678800,0.32769999999999999],[1483765200,0.32419999999999999],[1483851600,0.32419999999999999],[1483938000,0.32419999999999999],[1484024400,null],[1484110800,0.32329999999999998],[1484197200,null],[1484283600,0.32919999999999999],[1484370000,0.33160000000000001],[1484456400,0.33160000000000001],[1484542800,0.33160000000000001],[1484629200,0.33160000000000001],[1484715600,0.33689999999999998],[1484802000,0.33489999999999998],[1484888400,0.33429999999999999],[1484974800,0.33339999999999997],[1485061200,0.33339999999999997],[1485147600,0.33339999999999997],[1485234000,0.33360000000000001],[1485320400,0.33460000000000001],[1485406800,0.33439999999999998],[1485493200,0.33510000000000001],[1485579600,0.33879999999999999],[1485666000,0.33879999999999999],[1485752400,0.33879999999999999],[1485838800,0.34189999999999998],[1485925200,0.33960000000000001],[1486011600,0.33610000000000001],[1486098000,0.33279999999999998],[1486184400,null],[1486443600,0.32800000000000001],[1486530000,0.3291],[1486616400,0.32729999999999998],[1486702800,0.33300000000000002],[1486789200,0.34520000000000001],[1486875600,0.34520000000000001],[1486962000,0.34520000000000001],[1487048400,0.34489999999999998],[1487134800,0.34360000000000002],[1487221200,0.35020000000000001],[1487307600,0.35049999999999998],[1487394000,0.34820000000000001],[1487480400,0.34820000000000001],[1487566800,0.34820000000000001],[1487653200,0.34820000000000001],[1487739600,0.34899999999999998],[1487826000,0.34970000000000001],[1487912400,0.34839999999999999],[1487998800,0.34699999999999998],[1488085200,0.34699999999999998],[1488171600,0.34699999999999998],[1488258000,0.3473],[1488344400,0.34910000000000002],[1488430800,0.35270000000000001],[1488517200,0.3493],[1488603600,0.34960000000000002],[1488690000,0.34960000000000002],[1488776400,0.34960000000000002],[1488862800,0.34939999999999999],[1488949200,0.35389999999999999],[1489035600,0.35499999999999998],[1489122000,0.35489999999999999],[1489208400,0.35780000000000001],[1489294800,0.35780000000000001],[1489377600,0.35780000000000001],[1489464000,0.36170000000000002],[1489550400,0.36220000000000002],[1489636800,0.3649],[1489723200,0.35709999999999997],[1489809600,0.35410000000000003],[1489896000,0.35410000000000003],[1489982400,0.35410000000000003],[1490068800,0.35070000000000001],[1490155200,0.35310000000000002],[1490241600,0.35239999999999999],[1490328000,0.35110000000000002],[1490414400,0.35220000000000001],[1490500800,0.35220000000000001],[1490587200,0.35220000000000001],[1490673600,0.35149999999999998],[1490760000,0.3548],[1490846400,0.35439999999999999],[1490932800,0.3553],[1491019200,0.35399999999999998],[1491105600,0.35399999999999998],[1491192000,0.35399999999999998],[1491278400,0.3553],[1491364800,0.35620000000000002],[1491451200,0.35510000000000003],[1491537600,0.35570000000000002],[1491624000,0.35620000000000002],[1491710400,0.35620000000000002],[1491796800,0.35620000000000002],[1491883200,0.3589],[1491969600,0.36449999999999999],[1492056000,0.36670000000000003],[1492142400,0.36299999999999999],[1492228800,0.36299999999999999],[1492315200,0.36299999999999999],[1492401600,0.36299999999999999],[1492488000,0.36349999999999999],[1492574400,0.36330000000000001],[1492660800,0.36330000000000001],[1492747200,0.37009999999999998],[1492833600,0.37640000000000001],[1492920000,0.37640000000000001],[1493006400,0.37640000000000001],[1493092800,0.37669999999999998],[1493179200,0.37459999999999999],[1493265600,0.37830000000000003],[1493352000,0.38150000000000001],[1493438400,0.38319999999999999],[1493524800,0.38319999999999999],[1493611200,0.38319999999999999],[1493697600,null],[1557892800,0.31929999999999997],[1557979200,0.32640000000000002],[1558065600,0.33629999999999999],[1558152000,0.33069999999999999],[1558238400,0.33069999999999999],[1558324800,0.33069999999999999],[1558411200,null],[1559188800,0.31819999999999998],[1559275200,null],[1559361600,0.3246],[1559448000,0.3246],[1559534400,0.3246],[1559620800,null],[1561694400,0.34439999999999998],[1561780800,0.3528],[1561867200,0.3528],[1561953600,0.3528],[1562040000,0.34960000000000002],[1562126400,0.35749999999999998],[1562212800,null],[1580360400,0.372],[1580446800,null],[1583298000,0.3543],[1583384400,0.37],[1583470800,0.36149999999999999],[1583557200,0.35510000000000003],[1583643600,0.35510000000000003],[1583726400,0.35510000000000003],[1583812800,0.33350000000000002],[1583899200,0.34110000000000001],[1583985600,0.33339999999999997],[1584072000,0.31240000000000001],[1584158400,0.31940000000000002],[1584244800,0.31940000000000002],[1584331200,0.31940000000000002],[1584417600,0.29599999999999999],[1584504000,0.31969999999999998],[1584590400,0.3014],[1584676800,0.29609999999999997],[1584763200,0.28539999999999999],[1584849600,0.28539999999999999],[1584936000,0.28539999999999999],[1585022400,0.30840000000000001],[1585108800,0.30649999999999999],[1585195200,0.29480000000000001],[1585281600,0.32540000000000002],[1585368000,0.31559999999999999],[1585454400,0.31559999999999999],[1585540800,0.31559999999999999],[1585627200,0.32240000000000002],[1585713600,0.32890000000000003],[1585800000,0.32229999999999998],[1585886400,0.33910000000000001],[1585972800,0.34160000000000001],[1586059200,0.34160000000000001],[1586145600,0.34160000000000001],[1586232000,0.35249999999999998],[1586318400,0.35349999999999998],[1586404800,0.35610000000000003],[1586491200,0.35859999999999997],[1586577600,0.35859999999999997],[1586664000,0.35859999999999997],[1586750400,0.35859999999999997],[1586836800,0.36759999999999998],[1586923200,0.37490000000000001],[1587009600,0.38190000000000002],[1587096000,0.39279999999999998],[1587182400,0.38190000000000002],[1587268800,0.38190000000000002],[1587355200,0.38190000000000002],[1587441600,0.37909999999999999],[1587528000,0.374],[1587614400,0.3785],[1587700800,0.37980000000000003],[1587787200,0.379],[1587873600,0.379],[1587960000,0.379],[1588046400,0.37790000000000001],[1588132800,0.36549999999999999],[1588219200,0.37],[1588305600,0.3775],[1588392000,null],[1651636800,0.35859999999999997],[1651723200,null],[1652328000,0.35809999999999997],[1652414400,0.35659999999999997],[1652500800,0.36780000000000002],[1652587200,0.36780000000000002],[1652673600,0.36780000000000002],[1652760000,0.37390000000000001],[1652846400,0.37409999999999999],[1652932800,0.37790000000000001],[1653019200,0.38390000000000002],[1653105600,0.38750000000000001],[1653192000,0.38750000000000001],[1653278400,0.38750000000000001],[1653364800,0.39439999999999997],[1653451200,0.40560000000000002],[1653537600,0.40539999999999998],[1653624000,0.41039999999999999],[1653710400,0.4093],[1653796800,0.4093],[1653883200,0.4093],[1653969600,0.4093],[1654056000,0.41160000000000002],[1654142400,0.41220000000000001],[1654228800,0.41999999999999998],[1654315200,0.41959999999999997],[1654401600,0.41959999999999997],[1654488000,0.41959999999999997],[1654574400,0.42249999999999999],[1654660800,0.42480000000000001],[1654747200,0.41870000000000002],[1654833600,0.40810000000000002],[1654920000,0.40139999999999998],[1655006400,0.40139999999999998],[1655092800,0.40139999999999998],[1655179200,0.38590000000000002],[1655265600,0.37940000000000002],[1655352000,0.38080000000000003],[1655438400,0.37630000000000002],[1655524800,0.37119999999999997],[1655611200,0.37119999999999997],[1655697600,0.37119999999999997],[1655784000,0.37119999999999997],[1655870400,0.3765],[1655956800,0.37140000000000001],[1656043200,0.36890000000000001],[1656129600,0.37409999999999999],[1656216000,0.37409999999999999],[1656302400,0.37409999999999999],[1656388800,0.35959999999999998],[1656475200,0.35270000000000001],[1656561600,0.35239999999999999],[1656648000,0.34920000000000001],[1656734400,0.35649999999999998],[1656820800,0.35649999999999998],[1656907200,0.35649999999999998],[1656993600,0.35649999999999998],[1657080000,0.35920000000000002],[1657166400,0.35870000000000002],[1657252800,0.3604],[1657339200,0.35909999999999997],[1657425600,0.35909999999999997],[1657512000,0.35909999999999997],[1657598400,0.35620000000000002],[1657684800,0.34720000000000001],[1657771200,0.34660000000000002],[1657857600,0.34710000000000002],[1657944000,0.3478],[1658030400,0.3478],[1658116800,0.3478],[1658203200,0.35149999999999998],[1658289600,0.35980000000000001],[1658376000,0.36199999999999999],[1658462400,0.371],[1658548800,0.37430000000000002],[1658635200,0.37430000000000002],[1658721600,0.37430000000000002],[1658808000,0.374],[1658894400,0.37659999999999999],[1658980800,0.38129999999999997],[1659067200,0.38919999999999999],[1659153600,0.3866],[1659240000,0.3866],[1659326400,0.3866],[1659412800,0.38429999999999997],[1659499200,0.37869999999999998],[1659585600,0.38300000000000001],[1659672000,0.38279999999999997],[1659758400,0.38179999999999997],[1659844800,0.38179999999999997],[1659931200,0.38179999999999997],[1660017600,0.37769999999999998],[1660104000,0.37759999999999999],[1660190400,0.38250000000000001],[1660276800,0.38009999999999999],[1660363200,0.38619999999999999],[1660449600,0.38619999999999999],[1660536000,0.38619999999999999],[1660622400,0.38679999999999998],[1660708800,0.3982],[1660795200,0.39369999999999999],[1660881600,0.38969999999999999],[1660968000,0.38250000000000001],[1661054400,0.38250000000000001],[1661140800,0.38250000000000001],[1661227200,0.37769999999999998],[1661313600,0.375],[1661400000,0.37219999999999998],[1661486400,0.3775],[1661572800,0.39229999999999998],[1661659200,0.39229999999999998],[1661745600,0.39229999999999998],[1661832000,0.38600000000000001],[1661918400,0.37569999999999998],[1662004800,0.37880000000000003],[1662091200,0.38150000000000001],[1662177600,0.37540000000000001],[1662264000,0.37540000000000001],[1662350400,0.37540000000000001],[1662436800,0.37540000000000001],[1662523200,0.37680000000000002],[1662609600,0.37990000000000002],[1662696000,0.38190000000000002],[1662782400,0.38719999999999999],[1662868800,0.38719999999999999],[1662955200,0.38719999999999999],[1663041600,0.39429999999999998],[1663128000,0.38640000000000002],[1663214400,0.3821],[1663300800,0.36940000000000001],[1663387200,0.3599],[1663473600,0.3599],[1663560000,0.3599],[1663646400,0.36449999999999999],[1663732800,0.35589999999999999],[1663819200,0.3468],[1663905600,0.34470000000000001],[1663992000,0.33879999999999999],[1664078400,0.33879999999999999],[1664164800,0.33879999999999999],[1664251200,0.33750000000000002],[1664337600,0.33610000000000001],[1664424000,0.34360000000000002],[1664510400,0.3422],[1664596800,0.33850000000000002],[1664683200,0.33850000000000002],[1664769600,0.33850000000000002],[1664856000,0.3518],[1664942400,0.36159999999999998],[1665028800,0.35859999999999997],[1665115200,0.35920000000000002],[1665201600,0.35639999999999999],[1665288000,0.35639999999999999],[1665374400,0.35639999999999999],[1665460800,0.35220000000000001],[1665547200,0.34710000000000002],[1665633600,0.34360000000000002],[1665720000,0.3488],[1665806400,0.34449999999999997],[1665892800,0.34449999999999997],[1665979200,0.34449999999999997],[1666065600,0.3488],[1666152000,0.35820000000000002],[1666238400,0.35699999999999998],[1666324800,0.35370000000000001],[1666411200,0.35699999999999998],[1666497600,0.35699999999999998],[1666584000,0.35699999999999998],[1666670400,0.3584],[1666756800,0.36699999999999999],[1666843200,0.3674],[1666929600,0.37009999999999998],[1667016000,0.36709999999999998],[1667102400,0.36709999999999998],[1667188800,0.36709999999999998],[1667275200,0.3619],[1667361600,0.36130000000000001],[1667448000,0.3594],[1667534400,0.35439999999999999],[1667620800,0.36830000000000002],[1667707200,0.36830000000000002],[1667797200,0.36830000000000002],[1667883600,0.37409999999999999],[1667970000,0.36699999999999999],[1668056400,0.3594],[1668142800,0.37319999999999998],[1668229200,0.3785],[1668315600,0.3785],[1668402000,0.3785],[1668488400,0.3715],[1668574800,0.36730000000000002],[1668661200,0.3715],[1668747600,0.36230000000000001],[1668834000,0.36599999999999999],[1668920400,0.36599999999999999],[1669006800,0.36599999999999999],[1669093200,0.36220000000000002],[1669179600,0.36820000000000003],[1669266000,0.37209999999999999],[1669352400,0.37209999999999999],[1669438800,0.3669],[1669525200,0.3669],[1669611600,0.3669],[1669698000,0.3624],[1669784400,0.36359999999999998],[1669870800,0.36899999999999999],[1669957200,0.37219999999999998],[1670043600,0.37190000000000001],[1670130000,0.37190000000000001],[1670216400,0.37190000000000001],[1670302800,0.36509999999999998],[1670389200,0.3569],[1670475600,0.35299999999999998],[1670562000,0.35020000000000001],[1670648400,0.3478],[1670734800,0.3478],[1670821200,0.3478],[1670907600,0.34860000000000002],[1670994000,0.35010000000000002],[1671080400,null],[1671253200,0.3357],[1671339600,0.3357],[1671426000,0.3357],[1671512400,0.33510000000000001],[1671598800,null],[1671858000,0.34060000000000001],[1671944400,0.34060000000000001],[1672030800,0.34060000000000001],[1672117200,0.34060000000000001],[1672203600,0.34129999999999999],[1672290000,null],[1672376400,0.34329999999999999],[1672462800,0.34079999999999999],[1672549200,0.34079999999999999],[1672635600,0.34079999999999999],[1672722000,0.34079999999999999],[1672808400,0.3427],[1672894800,0.34949999999999998],[1672981200,0.34670000000000001],[1673067600,0.34320000000000001],[1673154000,0.34320000000000001],[1673240400,0.34320000000000001],[1673326800,0.35010000000000002],[1673413200,null],[1673499600,0.3574],[1673586000,0.35770000000000002],[1673672400,null],[1681876800,0.37359999999999999],[1681963200,null],[1682049600,0.375],[1682136000,0.37380000000000002],[1682222400,0.37380000000000002],[1682308800,0.37380000000000002],[1682395200,0.37769999999999998],[1682481600,0.37480000000000002],[1682568000,0.36309999999999998],[1682654400,null],[1697860800,0.33300000000000002],[1697947200,0.33300000000000002],[1698033600,0.33300000000000002],[1698120000,0.33150000000000002],[1698206400,0.33379999999999999],[1698292800,0.33040000000000003],[1698379200,null],[1698465600,0.32129999999999997],[1698552000,0.32129999999999997],[1698638400,0.32129999999999997],[1698724800,null],[1698811200,0.32490000000000002],[1698897600,null],[1698984000,0.33639999999999998],[1699070400,null],[1699592400,0.33650000000000002],[1699678800,null],[1700715600,0.34200000000000003],[1700802000,0.34200000000000003],[1700888400,0.34310000000000002],[1700974800,0.34310000000000002],[1701061200,0.34310000000000002],[1701147600,0.34389999999999998],[1701234000,0.34300000000000003],[1701320400,null],[1701406800,0.34329999999999999],[1701493200,null],[1714622400,0.34399999999999997],[1714708800,null],[1716436800,0.36630000000000001],[1716523200,0.36680000000000001],[1716609600,0.36969999999999997],[1716696000,0.36969999999999997],[1716782400,0.36969999999999997],[1716868800,0.36969999999999997],[1716955200,null],[1717041600,0.36209999999999998],[1717128000,null],[1717560000,0.3725],[1717646400,0.37290000000000001],[1717732800,0.37180000000000002],[1717819200,0.36899999999999999],[1717905600,0.36899999999999999],[1717992000,0.36899999999999999],[1718078400,0.36699999999999999],[1718164800,0.3674],[1718251200,0.3649],[1718337600,null],[1718424000,0.3669],[1718510400,0.3669],[1718596800,0.3669],[1718683200,0.37180000000000002],[1718769600,0.376],[1718856000,0.376],[1718942400,0.37559999999999999],[1719028800,0.37630000000000002],[1719115200,0.37630000000000002],[1719201600,0.37630000000000002],[1719288000,0.38009999999999999],[1719374400,0.37680000000000002],[1719460800,0.37790000000000001],[1719547200,0.37559999999999999],[1719633600,0.37330000000000002],[1719720000,0.37330000000000002],[1719806400,0.37330000000000002],[1719892800,0.36659999999999998],[1719979200,0.37330000000000002],[1720065600,0.3775],[1720152000,0.3775],[1720238400,0.37509999999999999],[1720324800,0.37509999999999999],[1720411200,0.37509999999999999],[1720497600,0.37480000000000002],[1720584000,0.37540000000000001],[1720670400,0.38619999999999999],[1720756800,0.38940000000000002],[1720843200,0.3901],[1720929600,0.3901],[1721016000,0.3901],[1721102400,0.38579999999999998],[1721188800,0.38819999999999999],[1721275200,0.39079999999999998],[1721361600,0.39169999999999999],[1721448000,null],[1721707200,0.38240000000000002],[1721793600,0.37980000000000003],[1721880000,0.3775],[1721966400,0.37669999999999998],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.39989999999999998],[1722398400,0.4078],[1722484800,0.41639999999999999],[1722571200,0.4163],[1722657600,0.4173],[1722744000,0.4173],[1722830400,0.4173],[1722916800,0.40770000000000001],[1723003200,0.41270000000000001],[1723089600,0.4118],[1723176000,0.41370000000000001],[1723262400,0.41360000000000002],[1723348800,0.41360000000000002],[1723435200,0.41360000000000002],[1723521600,0.41349999999999998],[1723608000,0.41249999999999998],[1723694400,0.41249999999999998],[1723780800,0.40910000000000002],[1723867200,0.4118],[1723953600,0.4118],[1724040000,0.4118],[1724126400,0.41049999999999998],[1724212800,0.40920000000000001],[1724299200,0.41039999999999999],[1724385600,0.40710000000000002],[1724472000,0.40720000000000001],[1724558400,0.40720000000000001],[1724644800,0.40720000000000001],[1724731200,0.41010000000000002],[1724817600,0.41020000000000001],[1724904000,0.40899999999999997],[1724990400,0.41070000000000001],[1725076800,0.41770000000000002],[1725163200,0.41770000000000002],[1725249600,0.41770000000000002],[1725336000,0.41770000000000002],[1725422400,0.40479999999999999],[1725508800,0.40849999999999997],[1725595200,null],[1730433600,0.43059999999999998],[1730520000,0.4304],[1730606400,0.4304],[1730696400,0.4304],[1730782800,0.43509999999999999],[1730869200,0.44059999999999999],[1730955600,0.4476],[1731042000,0.44650000000000001],[1731128400,0.44009999999999999],[1731214800,0.44009999999999999],[1731301200,0.44009999999999999],[1731387600,0.43830000000000002],[1731474000,0.44950000000000001],[1731560400,0.45179999999999998],[1731646800,0.45839999999999997],[1731733200,0.45329999999999998],[1731819600,0.45329999999999998],[1731906000,0.45329999999999998],[1731992400,0.46410000000000001],[1732078800,0.47110000000000002],[1732165200,0.46779999999999999],[1732251600,0.46689999999999998],[1732338000,0.45650000000000002],[1732424400,0.45650000000000002],[1732510800,0.45650000000000002],[1732597200,0.4425],[1732683600,0.4456],[1732770000,0.44330000000000003],[1732856400,0.44330000000000003],[1732942800,0.44600000000000001],[1733029200,0.44600000000000001],[1733115600,0.44600000000000001],[1733202000,0.44929999999999998],[1733288400,0.45629999999999998],[1733374800,0.44800000000000001],[1733461200,0.44669999999999999],[1733547600,0.44269999999999998],[1733634000,0.44269999999999998],[1733720400,0.44269999999999998],[1733806800,0.438],[1733893200,0.44230000000000003],[1733979600,0.43869999999999998],[1734066000,0.43340000000000001],[1734152400,0.4199],[1734238800,0.4199],[1734325200,0.4199],[1734411600,0.41049999999999998],[1734498000,0.40689999999999998],[1734584400,null],[1743739200,0.44030000000000002],[1743825600,null],[1744344000,0.42949999999999999],[1744430400,0.4451],[1744516800,0.4451],[1744603200,0.4451],[1744689600,0.4526],[1744776000,0.45169999999999999],[1744862400,0.44490000000000002],[1744948800,0.45379999999999998],[1745035200,0.45379999999999998],[1745121600,0.45379999999999998],[1745208000,0.45379999999999998],[1745294400,0.44030000000000002],[1745380800,0.45419999999999999],[1745467200,null],[1745553600,0.44619999999999999],[1745640000,0.4471],[1745726400,0.4471],[1745812800,0.4471],[1745899200,0.44650000000000001],[1745985600,null],[1746504000,0.36199999999999999],[1746590400,0.37059999999999998],[1746676800,0.37269999999999998],[1746763200,0.36680000000000001],[1746849600,null],[1758945600,0.39019999999999999],[1759032000,0.39019999999999999],[1759118400,0.39019999999999999],[1759204800,0.40239999999999998],[1759291200,0.40250000000000002],[1759377600,0.39179999999999998],[1759464000,0.38619999999999999],[1759550400,0.38469999999999999],[1759636800,0.38469999999999999],[1759723200,0.38469999999999999],[1759809600,0.38550000000000001],[1759896000,0.38969999999999999],[1759982400,0.38640000000000002],[1760068800,0.38600000000000001],[1760155200,0.39760000000000001],[1760241600,0.39760000000000001],[1760328000,0.39760000000000001],[1760414400,0.39419999999999999],[1760500800,0.39319999999999999],[1760587200,0.39090000000000003],[1760673600,0.3911],[1760760000,0.38879999999999998],[1760846400,0.38879999999999998],[1760932800,0.38879999999999998],[1761019200,null],[1761105600,0.38369999999999999],[1761192000,0.38740000000000002],[1761278400,null],[1761796800,0.3765],[1761883200,0.38],[1761969600,0.37430000000000002],[1762056000,0.37430000000000002],[1762146000,0.37430000000000002],[1762232400,null],[1762318800,0.3861],[1762405200,0.37840000000000001],[1762491600,0.37840000000000001],[1762578000,0.3805],[1762664400,0.3805],[1762750800,0.3805],[1762837200,0.38],[1762923600,0.38],[1763010000,0.3805],[1763096400,0.38669999999999999],[1763182800,0.38690000000000002],[1763269200,0.38690000000000002],[1763355600,0.38690000000000002],[1763442000,0.38679999999999998],[1763528400,0.38979999999999998],[1763614800,0.38979999999999998],[1763701200,0.39539999999999997],[1763787600,0.38719999999999999],[1763874000,0.38719999999999999],[1763960400,0.38719999999999999],[1764046800,0.37980000000000003],[1764133200,0.37890000000000001],[1764219600,0.37790000000000001],[1764306000,0.37790000000000001],[1764392400,null],[1764651600,0.37680000000000002],[1764738000,0.37490000000000001],[1764824400,0.37769999999999998],[1764910800,null],[1774065600,0.31119999999999998],[1774152000,0.31119999999999998],[1774238400,0.31119999999999998],[1774324800,0.31],[1774411200,null],[1774584000,0.3135],[1774670400,0.31659999999999999],[1774756800,0.31659999999999999],[1774843200,0.31659999999999999],[1774929600,0.32650000000000001],[1775016000,0.316],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39510000000000001],[1209873600,0.39510000000000001],[1209960000,0.39510000000000001],[1210046400,0.39400000000000002],[1210132800,0.39910000000000001],[1210219200,0.3962],[1210305600,null],[1210392000,0.4027],[1210478400,0.4027],[1210564800,0.4027],[1210651200,null],[1216785600,0.4052],[1216872000,0.40029999999999999],[1216958400,0.40429999999999999],[1217044800,0.41610000000000003],[1217131200,0.41610000000000003],[1217217600,0.41610000000000003],[1217304000,0.41349999999999998],[1217390400,0.42859999999999998],[1217476800,0.42459999999999998],[1217563200,0.42880000000000001],[1217649600,0.42199999999999999],[1217736000,0.42199999999999999],[1217822400,0.42199999999999999],[1217908800,0.41670000000000001],[1217995200,0.41799999999999998],[1218081600,0.43490000000000001],[1218168000,0.42420000000000002],[1218254400,0.43630000000000002],[1218340800,0.43630000000000002],[1218427200,0.43630000000000002],[1218513600,0.43530000000000002],[1218600000,0.432],[1218686400,0.43869999999999998],[1218772800,0.43659999999999999],[1218859200,0.42149999999999999],[1218945600,0.42149999999999999],[1219032000,0.42149999999999999],[1219118400,0.42299999999999999],[1219204800,0.4219],[1219291200,0.41170000000000001],[1219377600,0.41349999999999998],[1219464000,0.41710000000000003],[1219550400,0.41710000000000003],[1219636800,0.41710000000000003],[1219723200,0.40479999999999999],[1219809600,0.40600000000000003],[1219896000,null],[1219982400,0.4199],[1220068800,0.41420000000000001],[1220155200,0.41420000000000001],[1220241600,0.41420000000000001],[1220328000,0.41420000000000001],[1220414400,null],[1220500800,0.40579999999999999],[1220587200,0.3931],[1220673600,0.40310000000000001],[1220760000,0.40310000000000001],[1220846400,0.40310000000000001],[1220932800,0.4118],[1221019200,0.3957],[1221105600,0.40260000000000001],[1221192000,0.42499999999999999],[1221278400,0.42720000000000002],[1221364800,0.42720000000000002],[1221451200,0.42720000000000002],[1221537600,0.42520000000000002],[1221624000,0.44500000000000001],[1221710400,0.436],[1221796800,0.4884],[1221883200,0.48309999999999997],[1221969600,0.48309999999999997],[1222056000,0.48309999999999997],[1222142400,0.45989999999999998],[1222228800,0.45279999999999998],[1222315200,0.45789999999999997],[1222401600,0.44740000000000002],[1222488000,0.44900000000000001],[1222574400,0.44900000000000001],[1222660800,0.44900000000000001],[1222747200,0.43569999999999998],[1222833600,0.43940000000000001],[1222920000,0.44190000000000002],[1223006400,0.41760000000000003],[1223092800,0.41510000000000002],[1223179200,0.41510000000000002],[1223265600,0.41510000000000002],[1223352000,0.42870000000000003],[1223438400,0.40739999999999998],[1223524800,0.40849999999999997],[1223611200,0.39989999999999998],[1223697600,0.39760000000000001],[1223784000,0.39760000000000001],[1223870400,0.39760000000000001],[1223956800,0.43169999999999997],[1224043200,0.43659999999999999],[1224129600,0.40150000000000002],[1224216000,0.43030000000000002],[1224302400,0.4405],[1224388800,0.4405],[1224475200,0.4405],[1224561600,0.48370000000000002],[1224648000,0.50349999999999995],[1224734400,0.47499999999999998],[1224820800,0.47039999999999998],[1224907200,0.43319999999999997],[1224993600,0.43319999999999997],[1225080000,0.43319999999999997],[1225166400,0.41470000000000001],[1225252800,0.44169999999999998],[1225339200,0.44080000000000003],[1225425600,0.48249999999999998],[1225512000,0.48110000000000003],[1225598400,0.48110000000000003],[1225688400,0.48110000000000003],[1225774800,0.47099999999999997],[1225861200,0.46860000000000002],[1225947600,0.45250000000000001],[1226034000,0.45479999999999998],[1226120400,0.46510000000000001],[1226206800,0.46510000000000001],[1226293200,0.46510000000000001],[1226379600,0.46389999999999998],[1226466000,0.437],[1226552400,0.41899999999999998],[1226638800,0.44019999999999998],[1226725200,0.4259],[1226811600,0.4259],[1226898000,0.4259],[1226984400,0.42349999999999999],[1227070800,0.40429999999999999],[1227157200,0.38479999999999998],[1227243600,0.36980000000000002],[1227330000,0.35589999999999999],[1227416400,0.35589999999999999],[1227502800,0.35589999999999999],[1227589200,0.38929999999999998],[1227675600,0.37540000000000001],[1227762000,0.38030000000000003],[1227848400,0.38030000000000003],[1227934800,0.38109999999999999],[1228021200,0.38109999999999999],[1228107600,0.38109999999999999],[1228194000,0.36230000000000001],[1228280400,0.37090000000000001],[1228366800,0.3695],[1228453200,0.3584],[1228539600,0.35780000000000001],[1228626000,0.35780000000000001],[1228712400,0.35780000000000001],[1228798800,0.34760000000000002],[1228885200,0.3402],[1228971600,0.34689999999999999],[1229058000,0.35170000000000001],[1229144400,0.37080000000000002],[1229230800,0.37080000000000002],[1229317200,0.37080000000000002],[1229403600,0.37040000000000001],[1229490000,0.37830000000000003],[1229576400,0.37840000000000001],[1229662800,0.39350000000000002],[1229749200,0.37319999999999998],[1229835600,0.37319999999999998],[1229922000,0.37319999999999998],[1230008400,0.39639999999999997],[1230094800,0.3886],[1230181200,0.3856],[1230267600,0.3856],[1230354000,0.38990000000000002],[1230440400,0.38990000000000002],[1230526800,0.38990000000000002],[1230613200,0.38890000000000002],[1230699600,0.40239999999999998],[1230786000,0.4148],[1230872400,0.4148],[1230958800,0.43369999999999997],[1231045200,0.43369999999999997],[1231131600,0.43369999999999997],[1231218000,0.43030000000000002],[1231304400,0.42709999999999998],[1231390800,0.4022],[1231477200,0.4002],[1231563600,0.38729999999999998],[1231650000,0.38729999999999998],[1231736400,0.38729999999999998],[1231822800,0.3992],[1231909200,0.4047],[1231995600,0.38429999999999997],[1232082000,0.38579999999999998],[1232168400,0.38109999999999999],[1232254800,0.38109999999999999],[1232341200,0.38109999999999999],[1232427600,0.38109999999999999],[1232514000,0.36599999999999999],[1232600400,0.3911],[1232686800,0.38290000000000002],[1232773200,0.37759999999999999],[1232859600,0.37759999999999999],[1232946000,0.37759999999999999],[1233032400,0.39319999999999999],[1233118800,0.39779999999999999],[1233205200,0.4012],[1233291600,0.38519999999999999],[1233378000,0.42649999999999999],[1233464400,0.42649999999999999],[1233550800,0.42649999999999999],[1233637200,0.42449999999999999],[1233723600,0.43430000000000002],[1233810000,0.43219999999999997],[1233896400,0.43180000000000002],[1233982800,0.42859999999999998],[1234069200,0.42859999999999998],[1234155600,0.42859999999999998],[1234242000,0.43109999999999998],[1234328400,0.42199999999999999],[1234414800,0.4254],[1234501200,0.42220000000000002],[1234587600,0.42159999999999997],[1234674000,0.42159999999999997],[1234760400,0.42159999999999997],[1234846800,0.42159999999999997],[1234933200,0.40639999999999998],[1235019600,0.3947],[1235106000,0.4083],[1235192400,0.40050000000000002],[1235278800,0.40050000000000002],[1235365200,0.40050000000000002],[1235451600,0.37319999999999998],[1235538000,0.36470000000000002],[1235624400,0.35680000000000001],[1235710800,0.35239999999999999],[1235797200,0.34599999999999997],[1235883600,0.34599999999999997],[1235970000,0.34599999999999997],[1236056400,0.32579999999999998],[1236142800,0.33650000000000002],[1236229200,0.33350000000000002],[1236315600,0.30549999999999999],[1236402000,0.31030000000000002],[1236488400,0.31030000000000002],[1236571200,0.31030000000000002],[1236657600,0.2989],[1236744000,0.31069999999999998],[1236830400,0.2954],[1236916800,0.30859999999999999],[1237003200,0.31130000000000002],[1237089600,0.31130000000000002],[1237176000,0.31130000000000002],[1237262400,0.31609999999999999],[1237348800,0.33179999999999998],[1237435200,0.31979999999999997],[1237521600,0.30259999999999998],[1237608000,0.3105],[1237694400,0.3105],[1237780800,0.3105],[1237867200,0.3296],[1237953600,0.32169999999999999],[1238040000,0.33079999999999998],[1238126400,0.34670000000000001],[1238212800,0.3357],[1238299200,0.3357],[1238385600,0.3357],[1238472000,0.33979999999999999],[1238558400,0.36049999999999999],[1238644800,0.3624],[1238731200,0.37230000000000002],[1238817600,0.37140000000000001],[1238904000,0.37140000000000001],[1238990400,0.37140000000000001],[1239076800,0.36559999999999998],[1239163200,0.34810000000000002],[1239249600,0.35249999999999998],[1239336000,0.36959999999999998],[1239422400,0.36959999999999998],[1239508800,0.36959999999999998],[1239595200,0.36959999999999998],[1239681600,0.36930000000000002],[1239768000,0.3574],[1239854400,0.35239999999999999],[1239940800,0.34989999999999999],[1240027200,0.36259999999999998],[1240113600,0.36259999999999998],[1240200000,0.36259999999999998],[1240286400,0.37190000000000001],[1240372800,0.38700000000000001],[1240459200,0.37909999999999999],[1240545600,0.37340000000000001],[1240632000,0.38440000000000002],[1240718400,0.38440000000000002],[1240804800,0.38440000000000002],[1240891200,0.38419999999999999],[1240977600,0.39269999999999999],[1241064000,0.39029999999999998],[1241150400,0.372],[1241236800,null],[1244520000,0.40289999999999998],[1244606400,null],[1244865600,0.41160000000000002],[1244952000,0.41160000000000002],[1245038400,0.41160000000000002],[1245124800,0.39800000000000002],[1245211200,0.39579999999999999],[1245297600,0.40079999999999999],[1245384000,0.40899999999999997],[1245470400,0.4345],[1245556800,0.4345],[1245643200,0.4345],[1245729600,0.43169999999999997],[1245816000,0.4304],[1245902400,0.43159999999999998],[1245988800,0.4486],[1246075200,0.45810000000000001],[1246161600,0.45810000000000001],[1246248000,0.45810000000000001],[1246334400,0.4511],[1246420800,0.44979999999999998],[1246507200,0.46050000000000002],[1246593600,0.4496],[1246680000,0.4496],[1246766400,0.4496],[1246852800,0.4496],[1246939200,0.43830000000000002],[1247025600,0.42730000000000001],[1247112000,0.42520000000000002],[1247198400,0.4289],[1247284800,0.4254],[1247371200,0.4254],[1247457600,0.4254],[1247544000,0.43140000000000001],[1247630400,0.43409999999999999],[1247716800,0.44409999999999999],[1247803200,0.44500000000000001],[1247889600,0.438],[1247976000,0.438],[1248062400,0.438],[1248148800,0.42949999999999999],[1248235200,0.43009999999999998],[1248321600,0.43469999999999998],[1248408000,0.43859999999999999],[1248494400,0.43730000000000002],[1248580800,0.43730000000000002],[1248667200,0.43730000000000002],[1248753600,0.42920000000000003],[1248840000,0.42780000000000001],[1248926400,0.42630000000000001],[1249012800,0.4325],[1249099200,0.42299999999999999],[1249185600,0.42299999999999999],[1249272000,0.42299999999999999],[1249358400,null],[1250568000,0.41370000000000001],[1250654400,null],[1250740800,0.42899999999999999],[1250827200,null],[1251864000,0.42470000000000002],[1251950400,0.45839999999999997],[1252036800,0.43259999999999998],[1252123200,0.4254],[1252209600,0.4254],[1252296000,0.4254],[1252382400,0.4254],[1252468800,0.42309999999999998],[1252555200,null],[1253851200,0.44190000000000002],[1253937600,0.45989999999999998],[1254024000,0.45989999999999998],[1254110400,0.45989999999999998],[1254196800,0.45889999999999997],[1254283200,0.45529999999999998],[1254369600,0.4486],[1254456000,0.45340000000000003],[1254542400,0.44719999999999999],[1254628800,0.44719999999999999],[1254715200,0.44719999999999999],[1254801600,0.44379999999999997],[1254888000,0.44269999999999998],[1254974400,0.44080000000000003],[1255060800,0.43290000000000001],[1255147200,null],[1255406400,0.435],[1255492800,0.43020000000000003],[1255579200,null],[1256184000,0.44629999999999997],[1256270400,0.4476],[1256356800,0.45860000000000001],[1256443200,0.45860000000000001],[1256529600,0.45860000000000001],[1256616000,0.46860000000000002],[1256702400,0.45669999999999999],[1256788800,0.43669999999999998],[1256875200,0.4551],[1256961600,0.45950000000000002],[1257048000,0.45950000000000002],[1257138000,0.45950000000000002],[1257224400,0.46050000000000002],[1257310800,0.45479999999999998],[1257397200,0.43819999999999998],[1257483600,0.4551],[1257570000,0.45650000000000002],[1257656400,0.45650000000000002],[1257742800,0.45650000000000002],[1257829200,0.46210000000000001],[1257915600,0.46460000000000001],[1258002000,0.45250000000000001],[1258088400,0.44009999999999999],[1258174800,0.441],[1258261200,0.441],[1258347600,0.441],[1258434000,0.46589999999999998],[1258520400,0.45500000000000002],[1258606800,0.46679999999999999],[1258693200,0.4642],[1258779600,0.46679999999999999],[1258866000,0.46679999999999999],[1258952400,0.46679999999999999],[1259038800,0.47139999999999999],[1259125200,0.4718],[1259211600,0.46539999999999998],[1259298000,0.46539999999999998],[1259384400,0.45860000000000001],[1259470800,0.45860000000000001],[1259557200,0.45860000000000001],[1259643600,0.45900000000000002],[1259730000,0.45400000000000001],[1259816400,0.44850000000000001],[1259902800,0.44869999999999999],[1259989200,0.4521],[1260075600,0.4521],[1260162000,0.4521],[1260248400,0.44550000000000001],[1260334800,0.43969999999999998],[1260421200,0.44109999999999999],[1260507600,0.44440000000000002],[1260594000,0.45140000000000002],[1260680400,0.45140000000000002],[1260766800,0.45140000000000002],[1260853200,0.46300000000000002],[1260939600,0.48120000000000002],[1261026000,0.49780000000000002],[1261112400,0.48809999999999998],[1261198800,0.46910000000000002],[1261285200,0.46910000000000002],[1261371600,0.46910000000000002],[1261458000,0.47970000000000002],[1261544400,0.48330000000000001],[1261630800,0.47939999999999999],[1261717200,0.48320000000000002],[1261803600,0.48320000000000002],[1261890000,0.48320000000000002],[1261976400,0.48320000000000002],[1262062800,0.48230000000000001],[1262149200,0.4788],[1262235600,0.4743],[1262322000,0.46239999999999998],[1262408400,0.46239999999999998],[1262494800,0.46239999999999998],[1262581200,0.46239999999999998],[1262667600,0.46929999999999999],[1262754000,0.45579999999999998],[1262840400,0.4516],[1262926800,0.4476],[1263013200,0.4446],[1263099600,0.4446],[1263186000,0.4446],[1263272400,0.44790000000000002],[1263358800,0.4531],[1263445200,0.45540000000000003],[1263531600,0.45219999999999999],[1263618000,0.45129999999999998],[1263704400,0.45129999999999998],[1263790800,0.45129999999999998],[1263877200,0.45129999999999998],[1263963600,0.4516],[1264050000,0.44269999999999998],[1264136400,0.43369999999999997],[1264222800,0.42930000000000001],[1264309200,0.42930000000000001],[1264395600,0.42930000000000001],[1264482000,0.41830000000000001],[1264568400,0.41970000000000002],[1264654800,0.4224],[1264741200,0.41670000000000001],[1264827600,0.41310000000000002],[1264914000,0.41310000000000002],[1265000400,0.41310000000000002],[1265086800,0.4148],[1265173200,0.41210000000000002],[1265259600,0.41260000000000002],[1265346000,0.4037],[1265432400,0.4078],[1265518800,0.4078],[1265605200,0.4078],[1265691600,0.4032],[1265778000,0.40210000000000001],[1265864400,0.40489999999999998],[1265950800,0.4178],[1266037200,0.42120000000000002],[1266123600,0.42120000000000002],[1266210000,0.42120000000000002],[1266296400,0.42120000000000002],[1266382800,0.42480000000000001],[1266469200,0.432],[1266555600,0.43580000000000002],[1266642000,0.43380000000000002],[1266728400,0.43380000000000002],[1266814800,0.43380000000000002],[1266901200,0.43869999999999998],[1266987600,0.45000000000000001],[1267074000,0.45889999999999997],[1267160400,0.46829999999999999],[1267246800,0.46679999999999999],[1267333200,0.46679999999999999],[1267419600,0.46679999999999999],[1267506000,0.47020000000000001],[1267592400,0.47599999999999998],[1267678800,0.48089999999999999],[1267765200,0.48099999999999998],[1267851600,0.48699999999999999],[1267938000,0.48699999999999999],[1268024400,0.48699999999999999],[1268110800,0.48609999999999998],[1268197200,0.49780000000000002],[1268283600,0.4929],[1268370000,0.48520000000000002],[1268456400,0.47660000000000002],[1268542800,0.47660000000000002],[1268625600,0.47660000000000002],[1268712000,0.47289999999999999],[1268798400,0.46329999999999999],[1268884800,0.46139999999999998],[1268971200,0.4642],[1269057600,0.4597],[1269144000,0.4597],[1269230400,0.4597],[1269316800,0.46289999999999998],[1269403200,0.45879999999999999],[1269489600,0.45500000000000002],[1269576000,0.46800000000000003],[1269662400,0.46679999999999999],[1269748800,0.46679999999999999],[1269835200,0.46679999999999999],[1269921600,0.4768],[1270008000,0.46289999999999998],[1270094400,0.4632],[1270180800,0.46160000000000001],[1270267200,0.46160000000000001],[1270353600,0.46160000000000001],[1270440000,0.46160000000000001],[1270526400,0.46039999999999998],[1270612800,0.46479999999999999],[1270699200,0.45860000000000001],[1270785600,0.45700000000000002],[1270872000,0.45469999999999999],[1270958400,0.45469999999999999],[1271044800,0.45469999999999999],[1271131200,0.45760000000000001],[1271217600,0.46899999999999997],[1271304000,0.46300000000000002],[1271390400,0.46250000000000002],[1271476800,0.46800000000000003],[1271563200,0.46800000000000003],[1271649600,0.46800000000000003],[1271736000,0.47149999999999997],[1271822400,0.46989999999999998],[1271908800,0.4793],[1271995200,0.47189999999999999],[1272081600,0.4708],[1272168000,0.4708],[1272254400,0.4708],[1272340800,0.47239999999999999],[1272427200,0.46600000000000003],[1272513600,0.47420000000000001],[1272600000,0.48770000000000002],[1272686400,0.48459999999999998],[1272772800,0.48459999999999998],[1272859200,0.48459999999999998],[1272945600,null],[1273032000,0.35270000000000001],[1273118400,null],[1273291200,0.3352],[1273377600,0.3352],[1273464000,0.3352],[1273550400,null],[1273636800,0.35420000000000001],[1273723200,0.36709999999999998],[1273809600,0.37090000000000001],[1273896000,0.36630000000000001],[1273982400,0.36630000000000001],[1274068800,0.36630000000000001],[1274155200,0.36559999999999998],[1274241600,0.36080000000000001],[1274328000,0.36170000000000002],[1274414400,0.33729999999999999],[1274500800,0.3458],[1274587200,0.3458],[1274673600,0.3458],[1274760000,0.3392],[1274846400,null],[1274932800,0.34749999999999998],[1275019200,0.36020000000000002],[1275105600,0.35399999999999998],[1275192000,0.35399999999999998],[1275278400,0.35399999999999998],[1275364800,0.35399999999999998],[1275451200,0.36009999999999998],[1275537600,0.37290000000000001],[1275624000,0.37819999999999998],[1275710400,0.36370000000000002],[1275796800,0.36370000000000002],[1275883200,0.36370000000000002],[1275969600,0.3498],[1276056000,0.35920000000000002],[1276142400,0.35720000000000002],[1276228800,0.36109999999999998],[1276315200,0.36499999999999999],[1276401600,0.36499999999999999],[1276488000,0.36499999999999999],[1276574400,0.36430000000000001],[1276660800,0.37619999999999998],[1276747200,0.37380000000000002],[1276833600,0.3725],[1276920000,0.36930000000000002],[1277006400,0.36930000000000002],[1277092800,0.36930000000000002],[1277179200,0.378],[1277265600,0.37669999999999998],[1277352000,0.37469999999999998],[1277438400,0.37159999999999999],[1277524800,0.38229999999999997],[1277611200,0.38229999999999997],[1277697600,0.38229999999999997],[1277784000,0.3846],[1277870400,0.37230000000000002],[1277956800,0.3659],[1278043200,0.36170000000000002],[1278129600,0.35970000000000002],[1278216000,0.35970000000000002],[1278302400,0.35970000000000002],[1278388800,0.35970000000000002],[1278475200,0.3584],[1278561600,0.36890000000000001],[1278648000,0.37290000000000001],[1278734400,0.37819999999999998],[1278820800,0.37819999999999998],[1278907200,0.37819999999999998],[1278993600,0.3705],[1279080000,0.38129999999999997],[1279166400,0.37930000000000003],[1279252800,0.3715],[1279339200,0.3589],[1279425600,0.3589],[1279512000,0.3589],[1279598400,0.36149999999999999],[1279684800,0.37930000000000003],[1279771200,0.37690000000000001],[1279857600,0.3871],[1279944000,0.39500000000000002],[1280030400,0.39500000000000002],[1280116800,0.39500000000000002],[1280203200,0.40389999999999998],[1280289600,0.40300000000000002],[1280376000,0.40620000000000001],[1280462400,0.3982],[1280548800,0.4098],[1280635200,0.4098],[1280721600,0.4098],[1280808000,0.40649999999999997],[1280894400,0.40429999999999999],[1280980800,0.40899999999999997],[1281067200,0.39829999999999999],[1281153600,0.39150000000000001],[1281240000,0.39150000000000001],[1281326400,0.39150000000000001],[1281412800,0.40000000000000002],[1281499200,0.38929999999999998],[1281585600,0.3831],[1281672000,0.3856],[1281758400,0.3866],[1281844800,0.3866],[1281931200,0.3866],[1282017600,0.3906],[1282104000,0.39750000000000002],[1282190400,0.39739999999999998],[1282276800,0.39179999999999998],[1282363200,0.40060000000000001],[1282449600,0.40060000000000001],[1282536000,0.40060000000000001],[1282622400,0.40489999999999998],[1282708800,0.39610000000000001],[1282795200,0.40860000000000002],[1282881600,0.40529999999999999],[1282968000,0.4173],[1283054400,0.4173],[1283140800,0.4173],[1283227200,0.40689999999999998],[1283313600,0.41909999999999997],[1283400000,0.44109999999999999],[1283486400,0.43980000000000002],[1283572800,0.4526],[1283659200,0.4526],[1283745600,0.4526],[1283832000,0.4526],[1283918400,0.44979999999999998],[1284004800,0.45810000000000001],[1284091200,0.44419999999999998],[1284177600,0.44490000000000002],[1284264000,0.44490000000000002],[1284350400,0.44490000000000002],[1284436800,0.45050000000000001],[1284523200,0.4481],[1284609600,0.44090000000000001],[1284696000,0.4365],[1284782400,0.45079999999999998],[1284868800,0.45079999999999998],[1284955200,0.45079999999999998],[1285041600,0.46450000000000002],[1285128000,0.45929999999999999],[1285214400,0.46160000000000001],[1285300800,0.45710000000000001],[1285387200,0.4698],[1285473600,0.4698],[1285560000,0.4698],[1285646400,0.48249999999999998],[1285732800,0.49080000000000001],[1285819200,0.48599999999999999],[1285905600,0.4768],[1285992000,0.46060000000000001],[1286078400,0.46060000000000001],[1286164800,0.46060000000000001],[1286251200,0.46639999999999998],[1286337600,0.47510000000000002],[1286424000,0.47149999999999997],[1286510400,0.46810000000000002],[1286596800,0.4733],[1286683200,0.4733],[1286769600,0.4733],[1286856000,0.47949999999999998],[1286942400,0.47570000000000001],[1287028800,0.4884],[1287115200,0.49619999999999997],[1287201600,0.49180000000000001],[1287288000,0.49180000000000001],[1287374400,0.49180000000000001],[1287460800,0.49969999999999998],[1287547200,0.47499999999999998],[1287633600,0.48730000000000001],[1287720000,0.48270000000000002],[1287806400,0.48659999999999998],[1287892800,0.48659999999999998],[1287979200,0.48659999999999998],[1288065600,0.48620000000000002],[1288152000,0.4824],[1288238400,0.47020000000000001],[1288324800,0.47449999999999998],[1288411200,0.4667],[1288497600,0.4667],[1288584000,0.4667],[1288670400,0.46629999999999999],[1288756800,0.48249999999999998],[1288843200,0.48709999999999998],[1288929600,0.50019999999999998],[1289016000,0.50470000000000004],[1289102400,0.50470000000000004],[1289192400,0.50470000000000004],[1289278800,0.50580000000000003],[1289365200,0.50090000000000001],[1289451600,0.51700000000000002],[1289538000,0.51329999999999998],[1289624400,0.50639999999999996],[1289710800,0.50639999999999996],[1289797200,0.50639999999999996],[1289883600,0.5071],[1289970000,0.4929],[1290056400,0.48430000000000001],[1290142800,0.50360000000000005],[1290229200,0.51029999999999998],[1290315600,0.51029999999999998],[1290402000,0.51029999999999998],[1290488400,0.51270000000000004],[1290574800,0.51649999999999996],[1290661200,0.5323],[1290747600,0.5323],[1290834000,0.52880000000000005],[1290920400,0.52880000000000005],[1291006800,0.52880000000000005],[1291093200,0.52969999999999995],[1291179600,0.5252],[1291266000,0.54410000000000003],[1291352400,0.54190000000000005],[1291438800,0.53410000000000002],[1291525200,0.53410000000000002],[1291611600,0.53410000000000002],[1291698000,0.53669999999999995],[1291784400,0.54900000000000004],[1291870800,0.54810000000000003],[1291957200,0.55049999999999999],[1292043600,0.55759999999999998],[1292130000,0.55759999999999998],[1292216400,0.55759999999999998],[1292302800,0.56110000000000004],[1292389200,0.56830000000000003],[1292475600,0.58560000000000001],[1292562000,0.58130000000000004],[1292648400,0.58220000000000005],[1292734800,0.58220000000000005],[1292821200,0.58220000000000005],[1292907600,0.57369999999999999],[1292994000,0.57250000000000001],[1293080400,0.57869999999999999],[1293166800,0.58320000000000005],[1293253200,0.58320000000000005],[1293339600,0.58320000000000005],[1293426000,0.58320000000000005],[1293512400,0.58140000000000003],[1293598800,0.58279999999999998],[1293685200,0.58320000000000005],[1293771600,0.58589999999999998],[1293858000,0.57589999999999997],[1293944400,0.57589999999999997],[1294030800,0.57589999999999997],[1294117200,0.59309999999999996],[1294203600,0.58120000000000005],[1294290000,0.56040000000000001],[1294376400,0.53910000000000002],[1294462800,0.53759999999999997],[1294549200,0.53759999999999997],[1294635600,0.53759999999999997],[1294722000,0.54159999999999997],[1294808400,0.54649999999999999],[1294894800,0.54630000000000001],[1294981200,0.53939999999999999],[1295067600,0.54410000000000003],[1295154000,0.54410000000000003],[1295240400,0.54410000000000003],[1295326800,0.54410000000000003],[1295413200,0.54300000000000004],[1295499600,0.53900000000000003],[1295586000,0.50549999999999995],[1295672400,0.50360000000000005],[1295758800,0.50360000000000005],[1295845200,0.50360000000000005],[1295931600,0.4914],[1296018000,0.49009999999999998],[1296104400,0.5141],[1296190800,0.51290000000000002],[1296277200,0.49419999999999997],[1296363600,0.49419999999999997],[1296450000,0.49419999999999997],[1296536400,0.48949999999999999],[1296622800,0.50590000000000002],[1296709200,0.50249999999999995],[1296795600,0.50190000000000001],[1296882000,0.49419999999999997],[1296968400,0.49419999999999997],[1297054800,0.49419999999999997],[1297141200,0.50639999999999996],[1297227600,0.50939999999999996],[1297314000,0.52100000000000002],[1297400400,0.52100000000000002],[1297486800,0.52090000000000003],[1297573200,0.52090000000000003],[1297659600,0.52090000000000003],[1297746000,0.51770000000000005],[1297832400,0.50149999999999995],[1297918800,0.4929],[1298005200,0.48670000000000002],[1298091600,0.48670000000000002],[1298178000,0.48670000000000002],[1298264400,0.48670000000000002],[1298350800,0.48670000000000002],[1298437200,0.49020000000000002],[1298523600,0.48549999999999999],[1298610000,0.4839],[1298696400,0.49659999999999999],[1298782800,0.49659999999999999],[1298869200,0.49659999999999999],[1298955600,0.49740000000000001],[1299042000,0.48780000000000001],[1299128400,0.496],[1299214800,0.52470000000000006],[1299301200,0.53549999999999998],[1299387600,0.53549999999999998],[1299474000,0.53549999999999998],[1299560400,0.54100000000000004],[1299646800,0.54749999999999999],[1299733200,0.54159999999999997],[1299819600,0.53080000000000005],[1299906000,0.52880000000000005],[1299992400,0.52880000000000005],[1300075200,0.52880000000000005],[1300161600,0.53039999999999998],[1300248000,0.53139999999999998],[1300334400,0.52239999999999998],[1300420800,0.52900000000000003],[1300507200,0.52959999999999996],[1300593600,0.52959999999999996],[1300680000,0.52959999999999996],[1300766400,0.54010000000000002],[1300852800,0.55669999999999997],[1300939200,0.53500000000000003],[1301025600,0.5181],[1301112000,0.50980000000000003],[1301198400,0.50980000000000003],[1301284800,0.50980000000000003],[1301371200,0.50329999999999997],[1301457600,0.50929999999999997],[1301544000,0.52980000000000005],[1301630400,0.5585],[1301716800,0.55940000000000001],[1301803200,0.55940000000000001],[1301889600,0.55940000000000001],[1301976000,0.57069999999999999],[1302062400,0.5746],[1302148800,0.57089999999999996],[1302235200,0.56379999999999997],[1302321600,0.5534],[1302408000,0.5534],[1302494400,0.5534],[1302580800,0.54469999999999996],[1302667200,0.53759999999999997],[1302753600,0.53480000000000005],[1302840000,0.54390000000000005],[1302926400,0.55000000000000004],[1303012800,0.55000000000000004],[1303099200,0.55000000000000004],[1303185600,0.5413],[1303272000,0.53420000000000001],[1303358400,0.54510000000000003],[1303444800,0.54339999999999999],[1303531200,0.54339999999999999],[1303617600,0.54339999999999999],[1303704000,0.54339999999999999],[1303790400,0.54369999999999996],[1303876800,0.54459999999999997],[1303963200,0.5504],[1304049600,0.56069999999999998],[1304136000,0.5615],[1304222400,0.5615],[1304308800,0.5615],[1304395200,null],[1305777600,0.33539999999999998],[1305864000,0.35120000000000001],[1305950400,0.34970000000000001],[1306036800,0.34970000000000001],[1306123200,0.34970000000000001],[1306209600,0.34310000000000002],[1306296000,0.33710000000000001],[1306382400,0.3458],[1306468800,0.3503],[1306555200,0.35170000000000001],[1306641600,0.35170000000000001],[1306728000,0.35170000000000001],[1306814400,0.35170000000000001],[1306900800,0.36559999999999998],[1306987200,0.35170000000000001],[1307073600,0.35260000000000002],[1307160000,0.34720000000000001],[1307246400,0.34720000000000001],[1307332800,0.34720000000000001],[1307419200,0.34150000000000003],[1307505600,0.34139999999999998],[1307592000,0.33939999999999998],[1307678400,0.34389999999999998],[1307764800,0.34429999999999999],[1307851200,0.34429999999999999],[1307937600,0.34429999999999999],[1308024000,0.3392],[1308110400,0.34229999999999999],[1308196800,0.3382],[1308283200,0.34010000000000001],[1308369600,0.33610000000000001],[1308456000,0.33610000000000001],[1308542400,0.33610000000000001],[1308628800,0.34189999999999998],[1308715200,0.34799999999999998],[1308801600,0.3463],[1308888000,0.3513],[1308974400,0.34660000000000002],[1309060800,0.34660000000000002],[1309147200,0.34660000000000002],[1309233600,0.35489999999999999],[1309320000,0.36930000000000002],[1309406400,0.37159999999999999],[1309492800,0.37340000000000001],[1309579200,0.37540000000000001],[1309665600,0.37540000000000001],[1309752000,0.37540000000000001],[1309838400,0.37540000000000001],[1309924800,0.38600000000000001],[1310011200,0.39200000000000002],[1310097600,0.39529999999999998],[1310184000,0.39889999999999998],[1310270400,0.39889999999999998],[1310356800,0.39889999999999998],[1310443200,0.3906],[1310529600,0.3896],[1310616000,0.39269999999999999],[1310702400,0.3886],[1310788800,0.39000000000000001],[1310875200,0.39000000000000001],[1310961600,0.39000000000000001],[1311048000,0.3876],[1311134400,0.39360000000000001],[1311220800,0.39000000000000001],[1311307200,0.3957],[1311393600,0.3952],[1311480000,0.3952],[1311566400,0.3952],[1311652800,0.38679999999999998],[1311739200,0.36099999999999999],[1311825600,null],[1311998400,0.34699999999999998],[1312084800,0.34699999999999998],[1312171200,0.34699999999999998],[1312257600,null],[1312862400,0.30020000000000002],[1312948800,0.32100000000000001],[1313035200,null],[1336536000,0.31580000000000003],[1336622400,0.31430000000000002],[1336708800,0.31609999999999999],[1336795200,0.32000000000000001],[1336881600,0.32000000000000001],[1336968000,0.32000000000000001],[1337054400,0.3105],[1337140800,0.314],[1337227200,0.31840000000000002],[1337313600,0.31659999999999999],[1337400000,0.31509999999999999],[1337486400,0.31509999999999999],[1337572800,0.31509999999999999],[1337659200,0.32000000000000001],[1337745600,0.315],[1337832000,0.31519999999999998],[1337918400,0.31709999999999999],[1338004800,0.31540000000000001],[1338091200,0.31540000000000001],[1338177600,0.31540000000000001],[1338264000,0.31540000000000001],[1338350400,0.31769999999999998],[1338436800,0.314],[1338523200,0.31780000000000003],[1338609600,0.31480000000000002],[1338696000,0.31480000000000002],[1338782400,0.31480000000000002],[1338868800,0.31859999999999999],[1338955200,0.32169999999999999],[1339041600,0.3306],[1339128000,0.33679999999999999],[1339214400,0.33829999999999999],[1339300800,0.33829999999999999],[1339387200,0.33829999999999999],[1339473600,0.34329999999999999],[1339560000,0.34710000000000002],[1339646400,0.34079999999999999],[1339732800,0.34499999999999997],[1339819200,0.33650000000000002],[1339905600,0.33650000000000002],[1339992000,0.33650000000000002],[1340078400,0.34160000000000001],[1340164800,0.34589999999999999],[1340251200,0.3448],[1340337600,0.34520000000000001],[1340424000,0.3498],[1340510400,0.3498],[1340596800,0.3498],[1340683200,0.35759999999999997],[1340769600,0.36170000000000002],[1340856000,0.36399999999999999],[1340942400,0.36840000000000001],[1341028800,0.37009999999999998],[1341115200,0.37009999999999998],[1341201600,0.37009999999999998],[1341288000,0.37919999999999998],[1341374400,0.38150000000000001],[1341460800,0.38150000000000001],[1341547200,0.379],[1341633600,0.37540000000000001],[1341720000,0.37540000000000001],[1341806400,0.37540000000000001],[1341892800,0.37269999999999998],[1341979200,0.3664],[1342065600,0.3634],[1342152000,0.3649],[1342238400,0.36180000000000001],[1342324800,0.36180000000000001],[1342411200,0.36180000000000001],[1342497600,0.35920000000000002],[1342584000,0.35659999999999997],[1342670400,0.35589999999999999],[1342756800,0.35420000000000001],[1342843200,0.35270000000000001],[1342929600,0.35270000000000001],[1343016000,0.35270000000000001],[1343102400,0.34810000000000002],[1343188800,0.32729999999999998],[1343275200,0.32419999999999999],[1343361600,0.3206],[1343448000,null],[1348632000,0.35270000000000001],[1348718400,0.35349999999999998],[1348804800,0.35389999999999999],[1348891200,0.3503],[1348977600,0.3503],[1349064000,0.3503],[1349150400,0.35470000000000002],[1349236800,null],[1349928000,0.35859999999999997],[1350014400,0.35909999999999997],[1350100800,null],[1350360000,0.36209999999999998],[1350446400,null],[1351051200,0.3614],[1351137600,0.36470000000000002],[1351224000,0.36820000000000003],[1351310400,0.3614],[1351396800,0.3614],[1351483200,0.3614],[1351569600,0.3614],[1351656000,0.3614],[1351742400,0.37290000000000001],[1351828800,null],[1352264400,0.35639999999999999],[1352350800,0.35320000000000001],[1352437200,0.35260000000000002],[1352523600,0.35699999999999998],[1352610000,0.35699999999999998],[1352696400,0.35699999999999998],[1352782800,0.35870000000000002],[1352869200,0.36180000000000001],[1352955600,0.36370000000000002],[1353042000,0.35680000000000001],[1353128400,0.3629],[1353214800,0.3629],[1353301200,0.3629],[1353387600,0.37],[1353474000,0.37419999999999998],[1353560400,0.37759999999999999],[1353646800,0.37759999999999999],[1353733200,0.38729999999999998],[1353819600,0.38729999999999998],[1353906000,0.38729999999999998],[1353992400,0.39269999999999999],[1354078800,0.3931],[1354165200,0.38869999999999999],[1354251600,0.39410000000000001],[1354338000,0.38900000000000001],[1354424400,0.38900000000000001],[1354510800,0.38900000000000001],[1354597200,0.38840000000000002],[1354683600,0.39500000000000002],[1354770000,0.39710000000000001],[1354856400,0.39360000000000001],[1354942800,0.3906],[1355029200,0.3906],[1355115600,0.3906],[1355202000,0.39660000000000001],[1355288400,0.3992],[1355374800,0.3952],[1355461200,0.39439999999999997],[1355547600,0.39460000000000001],[1355634000,0.39460000000000001],[1355720400,0.39460000000000001],[1355806800,0.40560000000000002],[1355893200,0.41049999999999998],[1355979600,0.39779999999999999],[1356066000,0.3982],[1356152400,0.3977],[1356238800,0.3977],[1356325200,0.3977],[1356411600,0.3967],[1356498000,0.3967],[1356584400,0.39529999999999998],[1356670800,0.39650000000000002],[1356757200,0.38319999999999999],[1356843600,0.38319999999999999],[1356930000,0.38319999999999999],[1357016400,0.3901],[1357102800,0.3901],[1357189200,0.3906],[1357275600,0.39290000000000003],[1357362000,0.39369999999999999],[1357448400,0.39369999999999999],[1357534800,0.39369999999999999],[1357621200,0.40300000000000002],[1357707600,0.40489999999999998],[1357794000,0.40579999999999999],[1357880400,0.4032],[1357966800,0.3967],[1358053200,0.3967],[1358139600,0.3967],[1358226000,0.3891],[1358312400,0.38469999999999999],[1358398800,0.38429999999999997],[1358485200,0.38279999999999997],[1358571600,0.38990000000000002],[1358658000,0.38990000000000002],[1358744400,0.38990000000000002],[1358830800,0.38990000000000002],[1358917200,0.39229999999999998],[1359003600,0.38929999999999998],[1359090000,0.4002],[1359176400,0.39950000000000002],[1359262800,0.39950000000000002],[1359349200,0.39950000000000002],[1359435600,0.39729999999999999],[1359522000,0.39710000000000001],[1359608400,0.38979999999999998],[1359694800,0.38890000000000002],[1359781200,0.39910000000000001],[1359867600,0.39910000000000001],[1359954000,0.39910000000000001],[1360040400,0.39129999999999998],[1360126800,0.39169999999999999],[1360213200,0.39429999999999998],[1360299600,0.39140000000000003],[1360386000,0.39429999999999998],[1360472400,0.39429999999999998],[1360558800,0.39429999999999998],[1360645200,0.38940000000000002],[1360731600,0.39050000000000001],[1360818000,0.39510000000000001],[1360904400,0.3891],[1360990800,0.39579999999999999],[1361077200,0.39579999999999999],[1361163600,0.39579999999999999],[1361250000,0.39579999999999999],[1361336400,0.40510000000000002],[1361422800,0.39179999999999998],[1361509200,0.38869999999999999],[1361595600,0.39000000000000001],[1361682000,0.39000000000000001],[1361768400,0.39000000000000001],[1361854800,0.38529999999999998],[1361941200,0.38169999999999998],[1362027600,0.38369999999999999],[1362114000,0.3866],[1362200400,0.38479999999999998],[1362286800,0.38479999999999998],[1362373200,0.38479999999999998],[1362459600,0.38109999999999999],[1362546000,null],[1363060800,0.38109999999999999],[1363147200,0.38429999999999997],[1363233600,0.38690000000000002],[1363320000,0.38750000000000001],[1363406400,0.38850000000000001],[1363492800,0.38850000000000001],[1363579200,0.38850000000000001],[1363665600,0.3886],[1363752000,0.3916],[1363838400,0.39839999999999998],[1363924800,0.39650000000000002],[1364011200,0.3972],[1364097600,0.3972],[1364184000,0.3972],[1364270400,0.39419999999999999],[1364356800,0.39910000000000001],[1364443200,0.39650000000000002],[1364529600,0.40360000000000001],[1364616000,0.40360000000000001],[1364702400,0.40360000000000001],[1364788800,0.40360000000000001],[1364875200,0.40639999999999998],[1364961600,0.41020000000000001],[1365048000,0.40129999999999999],[1365134400,0.40510000000000002],[1365220800,0.40679999999999999],[1365307200,0.40679999999999999],[1365393600,0.40679999999999999],[1365480000,0.40960000000000002],[1365566400,0.40710000000000002],[1365652800,0.4113],[1365739200,0.41020000000000001],[1365825600,0.41820000000000002],[1365912000,0.41820000000000002],[1365998400,0.41820000000000002],[1366084800,0.4042],[1366171200,0.41949999999999998],[1366257600,0.40849999999999997],[1366344000,0.39829999999999999],[1366430400,0.39660000000000001],[1366516800,0.39660000000000001],[1366603200,0.39660000000000001],[1366689600,0.39140000000000003],[1366776000,0.39450000000000002],[1366862400,0.39460000000000001],[1366948800,0.3967],[1367035200,0.39079999999999998],[1367121600,0.39079999999999998],[1367208000,0.39079999999999998],[1367294400,0.39729999999999999],[1367380800,0.40379999999999999],[1367467200,0.3075],[1367553600,0.315],[1367640000,0.32069999999999999],[1367726400,0.32069999999999999],[1367812800,0.32069999999999999],[1367899200,0.31619999999999998],[1367985600,0.31819999999999998],[1368072000,0.32519999999999999],[1368158400,null],[1368504000,0.3261],[1368590400,null],[1368763200,0.3281],[1368849600,0.33700000000000002],[1368936000,0.33700000000000002],[1369022400,0.33700000000000002],[1369108800,0.33460000000000001],[1369195200,0.3357],[1369281600,0.32840000000000003],[1369368000,0.32800000000000001],[1369454400,0.3291],[1369540800,0.3291],[1369627200,0.3291],[1369713600,0.3291],[1369800000,0.34010000000000001],[1369886400,0.32879999999999998],[1369972800,0.33119999999999999],[1370059200,null],[1370318400,0.32600000000000001],[1370404800,null],[1370491200,0.31859999999999999],[1370577600,null],[1370923200,0.32540000000000002],[1371009600,0.3251],[1371096000,0.32190000000000002],[1371182400,0.32340000000000002],[1371268800,0.31929999999999997],[1371355200,0.31929999999999997],[1371441600,0.31929999999999997],[1371528000,null],[1371873600,0.31509999999999999],[1371960000,0.31509999999999999],[1372046400,0.31509999999999999],[1372132800,0.31630000000000003],[1372219200,0.31890000000000002],[1372305600,0.31780000000000003],[1372392000,0.32119999999999999],[1372478400,0.32219999999999999],[1372564800,0.32219999999999999],[1372651200,0.32219999999999999],[1372737600,0.32590000000000002],[1372824000,0.32179999999999997],[1372910400,0.32319999999999999],[1372996800,0.32319999999999999],[1373083200,0.33019999999999999],[1373169600,0.33019999999999999],[1373256000,0.33019999999999999],[1373342400,0.33689999999999998],[1373428800,0.33439999999999998],[1373515200,0.33800000000000002],[1373601600,0.33550000000000002],[1373688000,0.33389999999999997],[1373774400,0.33389999999999997],[1373860800,0.33389999999999997],[1373947200,0.33179999999999998],[1374033600,null],[1374292800,0.33310000000000001],[1374379200,0.33310000000000001],[1374465600,0.33310000000000001],[1374552000,0.33579999999999999],[1374638400,null],[1380859200,0.35749999999999998],[1380945600,null],[1381809600,0.36509999999999998],[1381896000,0.36220000000000002],[1381982400,0.36940000000000001],[1382068800,0.37869999999999998],[1382155200,0.38890000000000002],[1382241600,0.38890000000000002],[1382328000,0.38890000000000002],[1382414400,0.39340000000000003],[1382500800,0.39710000000000001],[1382587200,0.40460000000000002],[1382673600,0.40910000000000002],[1382760000,0.41399999999999998],[1382846400,0.41399999999999998],[1382932800,0.41399999999999998],[1383019200,0.41449999999999998],[1383105600,0.4123],[1383192000,0.40439999999999998],[1383278400,0.39810000000000001],[1383364800,0.39250000000000002],[1383451200,0.39250000000000002],[1383541200,0.39250000000000002],[1383627600,0.41110000000000002],[1383714000,0.41420000000000001],[1383800400,0.4098],[1383886800,0.40660000000000002],[1383973200,0.41320000000000001],[1384059600,0.41320000000000001],[1384146000,0.41320000000000001],[1384232400,0.40550000000000003],[1384318800,0.40060000000000001],[1384405200,0.40329999999999999],[1384491600,0.40489999999999998],[1384578000,0.4042],[1384664400,0.4042],[1384750800,0.4042],[1384837200,0.40689999999999998],[1384923600,0.40899999999999997],[1385010000,0.40889999999999999],[1385096400,0.41660000000000003],[1385182800,0.42180000000000001],[1385269200,0.42180000000000001],[1385355600,0.42180000000000001],[1385442000,0.41520000000000001],[1385528400,0.4249],[1385614800,0.42830000000000001],[1385701200,0.42830000000000001],[1385787600,0.43149999999999999],[1385874000,0.43149999999999999],[1385960400,0.43149999999999999],[1386046800,0.4249],[1386133200,0.42330000000000001],[1386219600,0.4138],[1386306000,0.4199],[1386392400,0.42570000000000002],[1386478800,0.42570000000000002],[1386565200,0.42570000000000002],[1386651600,0.43149999999999999],[1386738000,0.4284],[1386824400,0.41310000000000002],[1386910800,0.41170000000000001],[1386997200,0.40999999999999998],[1387083600,0.40999999999999998],[1387170000,0.40999999999999998],[1387256400,0.41199999999999998],[1387342800,0.40500000000000003],[1387429200,0.40739999999999998],[1387515600,null],[1418965200,0.33710000000000001],[1419051600,null],[1419310800,0.33860000000000001],[1419397200,null],[1420088400,0.3427],[1420174800,0.3427],[1420261200,0.33710000000000001],[1420347600,0.33710000000000001],[1420434000,0.33710000000000001],[1420520400,0.33339999999999997],[1420606800,0.33629999999999999],[1420693200,0.3322],[1420779600,0.33700000000000002],[1420866000,0.33429999999999999],[1420952400,0.33429999999999999],[1421038800,0.33429999999999999],[1421125200,0.33250000000000002],[1421211600,0.33160000000000001],[1421298000,0.33079999999999998],[1421384400,0.32879999999999998],[1421470800,null],[1425013200,0.35630000000000001],[1425099600,null],[1426219200,0.35070000000000001],[1426305600,0.3463],[1426392000,0.3463],[1426478400,0.3463],[1426564800,0.3503],[1426651200,null],[1433217600,0.29809999999999998],[1433304000,0.29870000000000002],[1433390400,0.2999],[1433476800,null],[1433822400,0.29449999999999998],[1433908800,0.2954],[1433995200,0.3019],[1434081600,0.3014],[1434168000,0.30049999999999999],[1434254400,0.30049999999999999],[1434340800,0.30049999999999999],[1434427200,0.29930000000000001],[1434513600,0.30280000000000001],[1434600000,0.30220000000000002],[1434686400,0.30880000000000002],[1434772800,0.31290000000000001],[1434859200,0.31290000000000001],[1434945600,0.31290000000000001],[1435032000,0.31290000000000001],[1435118400,0.31030000000000002],[1435204800,0.30449999999999999],[1435291200,0.30809999999999998],[1435377600,0.31],[1435464000,0.31],[1435550400,0.31],[1435636800,0.30199999999999999],[1435723200,0.3039],[1435809600,0.30120000000000002],[1435896000,0.29930000000000001],[1435982400,0.29930000000000001],[1436068800,0.29930000000000001],[1436155200,0.29930000000000001],[1436241600,0.29999999999999999],[1436328000,0.30120000000000002],[1436414400,0.30020000000000002],[1436500800,0.30309999999999998],[1436587200,0.30709999999999998],[1436673600,0.30709999999999998],[1436760000,0.30709999999999998],[1436846400,0.3075],[1436932800,0.31240000000000001],[1437019200,0.3115],[1437105600,0.31440000000000001],[1437192000,0.31190000000000001],[1437278400,0.31190000000000001],[1437364800,0.31190000000000001],[1437451200,0.31190000000000001],[1437537600,0.37640000000000001],[1437624000,0.39200000000000002],[1437710400,0.37619999999999998],[1437796800,0.37130000000000002],[1437883200,0.37130000000000002],[1437969600,0.37130000000000002],[1438056000,0.38219999999999998],[1438142400,0.37869999999999998],[1438228800,0.37590000000000001],[1438315200,0.3695],[1438401600,0.37730000000000002],[1438488000,0.37730000000000002],[1438574400,0.37730000000000002],[1438660800,0.37340000000000001],[1438747200,0.37340000000000001],[1438833600,0.37919999999999998],[1438920000,0.37790000000000001],[1439006400,0.37259999999999999],[1439092800,0.37259999999999999],[1439179200,0.37259999999999999],[1439265600,0.37440000000000001],[1439352000,0.37290000000000001],[1439438400,0.37719999999999998],[1439524800,0.36459999999999998],[1439611200,0.3654],[1439697600,0.3654],[1439784000,0.3654],[1439870400,0.36149999999999999],[1439956800,0.36880000000000002],[1440043200,0.3669],[1440129600,0.3508],[1440216000,0.35139999999999999],[1440302400,0.35139999999999999],[1440388800,0.35139999999999999],[1440475200,0.33539999999999998],[1440561600,0.33579999999999999],[1440648000,0.34770000000000001],[1440734400,0.34429999999999999],[1440820800,0.34289999999999998],[1440907200,0.34289999999999998],[1440993600,0.34289999999999998],[1441080000,0.34100000000000003],[1441166400,0.33339999999999997],[1441252800,0.33960000000000001],[1441339200,0.33810000000000001],[1441425600,0.33700000000000002],[1441512000,0.33700000000000002],[1441598400,0.33700000000000002],[1441684800,0.33700000000000002],[1441771200,0.34789999999999999],[1441857600,0.34260000000000002],[1441944000,0.35199999999999998],[1442030400,0.35620000000000002],[1442116800,0.35620000000000002],[1442203200,0.35620000000000002],[1442289600,0.35070000000000001],[1442376000,0.35639999999999999],[1442462400,0.35909999999999997],[1442548800,0.36349999999999999],[1442635200,0.35749999999999998],[1442721600,0.35749999999999998],[1442808000,0.35749999999999998],[1442894400,0.3271],[1442980800,0.31590000000000001],[1443067200,0.31940000000000002],[1443153600,0.32140000000000002],[1443240000,0.32640000000000002],[1443326400,0.32640000000000002],[1443412800,0.32640000000000002],[1443499200,0.2994],[1443585600,0.2979],[1443672000,0.30030000000000001],[1443758400,null],[1443844800,0.3049],[1443931200,0.3049],[1444017600,0.3049],[1444104000,0.3049],[1444190400,0.3049],[1444276800,0.31369999999999998],[1444363200,0.31230000000000002],[1444449600,0.31290000000000001],[1444536000,0.31290000000000001],[1444622400,0.31290000000000001],[1444708800,0.31509999999999999],[1444795200,0.31430000000000002],[1444881600,0.31230000000000002],[1444968000,0.32169999999999999],[1445054400,0.32140000000000002],[1445140800,0.32140000000000002],[1445227200,0.32140000000000002],[1445313600,0.32050000000000001],[1445400000,0.31809999999999999],[1445486400,0.31869999999999998],[1445572800,0.31950000000000001],[1445659200,0.33179999999999998],[1445745600,0.33179999999999998],[1445832000,0.33179999999999998],[1445918400,0.33779999999999999],[1446004800,0.34389999999999998],[1446091200,0.35070000000000001],[1446177600,0.35520000000000002],[1446264000,0.35639999999999999],[1446350400,0.35639999999999999],[1446440400,0.35639999999999999],[1446526800,0.3634],[1446613200,0.36449999999999999],[1446699600,0.35560000000000003],[1446786000,0.35820000000000002],[1446872400,0.36249999999999999],[1446958800,0.36249999999999999],[1447045200,0.36249999999999999],[1447131600,0.35339999999999999],[1447218000,0.36309999999999998],[1447304400,0.36320000000000002],[1447390800,0.35299999999999998],[1447477200,0.3463],[1447563600,0.3463],[1447650000,0.3463],[1447736400,0.35649999999999998],[1447822800,0.36280000000000001],[1447909200,0.36849999999999999],[1447995600,0.36099999999999999],[1448082000,0.36609999999999998],[1448168400,0.36609999999999998],[1448254800,0.36609999999999998],[1448341200,0.36609999999999998],[1448427600,0.37640000000000001],[1448514000,0.37280000000000002],[1448600400,0.37280000000000002],[1448686800,0.37869999999999998],[1448773200,0.37869999999999998],[1448859600,0.37869999999999998],[1448946000,0.3735],[1449032400,0.37980000000000003],[1449118800,0.37509999999999999],[1449205200,0.3664],[1449291600,0.3674],[1449378000,0.3674],[1449464400,0.3674],[1449550800,0.36470000000000002],[1449637200,0.36759999999999998],[1449723600,0.36330000000000001],[1449810000,0.36680000000000001],[1449896400,0.3629],[1449982800,0.3629],[1450069200,0.3629],[1450155600,0.36180000000000001],[1450242000,0.36530000000000001],[1450328400,0.372],[1450414800,0.36609999999999998],[1450501200,0.36349999999999999],[1450587600,0.36349999999999999],[1450674000,0.36349999999999999],[1450760400,0.37719999999999998],[1450846800,0.35489999999999999],[1450933200,0.36330000000000001],[1451019600,0.36309999999999998],[1451106000,0.36309999999999998],[1451192400,0.36309999999999998],[1451278800,0.36309999999999998],[1451365200,0.36159999999999998],[1451451600,0.36170000000000002],[1451538000,0.35959999999999998],[1451624400,0.3528],[1451710800,0.3528],[1451797200,0.3528],[1451883600,0.3528],[1451970000,0.34200000000000003],[1452056400,0.3463],[1452142800,0.3518],[1452229200,0.3463],[1452315600,0.3377],[1452402000,0.3377],[1452488400,0.3377],[1452574800,0.33450000000000002],[1452661200,0.34039999999999998],[1452747600,0.33079999999999998],[1452834000,0.33229999999999998],[1452920400,0.33169999999999999],[1453006800,0.33169999999999999],[1453093200,0.33169999999999999],[1453179600,0.33169999999999999],[1453266000,0.32700000000000001],[1453352400,0.32790000000000002],[1453438800,0.32779999999999998],[1453525200,0.32800000000000001],[1453611600,0.32800000000000001],[1453698000,0.32800000000000001],[1453784400,0.32329999999999998],[1453870800,0.32769999999999999],[1453957200,0.32100000000000001],[1454043600,0.32040000000000002],[1454130000,0.33100000000000002],[1454216400,0.33100000000000002],[1454302800,0.33100000000000002],[1454389200,0.3367],[1454475600,0.3347],[1454562000,0.32879999999999998],[1454648400,0.32450000000000001],[1454734800,0.31430000000000002],[1454821200,0.31430000000000002],[1454907600,0.31430000000000002],[1454994000,0.30959999999999999],[1455080400,0.308],[1455166800,0.30890000000000001],[1455253200,0.30180000000000001],[1455339600,0.30270000000000002],[1455426000,0.30270000000000002],[1455512400,0.30270000000000002],[1455598800,0.30270000000000002],[1455685200,0.30570000000000003],[1455771600,0.31219999999999998],[1455858000,0.30740000000000001],[1455944400,0.31059999999999999],[1456030800,0.31059999999999999],[1456117200,0.31059999999999999],[1456203600,0.30620000000000003],[1456290000,0.30459999999999998],[1456376400,0.30649999999999999],[1456462800,0.31680000000000003],[1456549200,0.312],[1456635600,0.312],[1456722000,0.312],[1456808400,0.30669999999999997],[1456894800,0.31390000000000001],[1456981200,0.31900000000000001],[1457067600,0.3236],[1457154000,0.33050000000000002],[1457240400,0.33050000000000002],[1457326800,0.33050000000000002],[1457413200,0.32769999999999999],[1457499600,0.31680000000000003],[1457586000,0.32150000000000001],[1457672400,0.3196],[1457758800,0.32590000000000002],[1457845200,0.32590000000000002],[1457928000,0.32590000000000002],[1458014400,0.32540000000000002],[1458100800,0.31169999999999998],[1458187200,0.31359999999999999],[1458273600,0.32450000000000001],[1458360000,0.31850000000000001],[1458446400,0.31850000000000001],[1458532800,0.31850000000000001],[1458619200,0.3211],[1458705600,0.32400000000000001],[1458792000,null],[1459310400,0.3019],[1459396800,0.30980000000000002],[1459483200,0.31209999999999999],[1459569600,0.30249999999999999],[1459656000,0.30249999999999999],[1459742400,0.30249999999999999],[1459828800,0.29870000000000002],[1459915200,null],[1460174400,0.29720000000000002],[1460260800,0.29720000000000002],[1460347200,0.29720000000000002],[1460433600,null],[1460520000,0.29870000000000002],[1460606400,0.3044],[1460692800,0.30430000000000001],[1460779200,null],[1462248000,0.30549999999999999],[1462334400,null],[1462507200,0.31069999999999998],[1462593600,0.3145],[1462680000,0.3145],[1462766400,0.3145],[1462852800,0.31819999999999998],[1462939200,0.32079999999999997],[1463025600,0.31180000000000002],[1463112000,null],[1463457600,0.31759999999999999],[1463544000,0.31080000000000002],[1463630400,0.30709999999999998],[1463716800,0.30599999999999999],[1463803200,0.30609999999999998],[1463889600,0.30609999999999998],[1463976000,0.30609999999999998],[1464062400,0.30249999999999999],[1464148800,0.30809999999999998],[1464235200,0.30649999999999999],[1464321600,null],[1464840000,0.31090000000000001],[1464926400,0.31330000000000002],[1465012800,0.31380000000000002],[1465099200,0.31380000000000002],[1465185600,0.31380000000000002],[1465272000,0.32019999999999998],[1465358400,0.32169999999999999],[1465444800,0.32850000000000001],[1465531200,0.33179999999999998],[1465617600,0.32840000000000003],[1465704000,0.32840000000000003],[1465790400,0.32840000000000003],[1465876800,0.32769999999999999],[1465963200,0.3291],[1466049600,0.32900000000000001],[1466136000,0.33260000000000001],[1466222400,0.32769999999999999],[1466308800,0.32769999999999999],[1466395200,0.32769999999999999],[1466481600,0.3342],[1466568000,0.33460000000000001],[1466654400,0.33460000000000001],[1466740800,0.33189999999999997],[1466827200,0.33300000000000002],[1466913600,0.33300000000000002],[1467000000,0.33300000000000002],[1467086400,0.3407],[1467172800,0.34689999999999999],[1467259200,0.35859999999999997],[1467345600,0.36380000000000001],[1467432000,0.37519999999999998],[1467518400,0.37519999999999998],[1467604800,0.37519999999999998],[1467691200,0.37519999999999998],[1467777600,0.37519999999999998],[1467864000,0.37709999999999999],[1467950400,0.37619999999999998],[1468036800,0.38080000000000003],[1468123200,0.38080000000000003],[1468209600,0.38080000000000003],[1468296000,0.37569999999999998],[1468382400,0.3669],[1468468800,0.36030000000000001],[1468555200,0.36049999999999999],[1468641600,0.35730000000000001],[1468728000,0.35730000000000001],[1468814400,0.35730000000000001],[1468900800,0.3604],[1468987200,0.35880000000000001],[1469073600,0.35210000000000002],[1469160000,0.35049999999999998],[1469246400,0.35010000000000002],[1469332800,0.35010000000000002],[1469419200,0.35010000000000002],[1469505600,0.3387],[1469592000,0.33939999999999998],[1469678400,0.33989999999999998],[1469764800,0.3427],[1469851200,0.3463],[1469937600,0.3463],[1470024000,0.3463],[1470110400,0.3493],[1470196800,0.35010000000000002],[1470283200,0.34710000000000002],[1470369600,0.34570000000000001],[1470456000,0.34279999999999999],[1470542400,0.34279999999999999],[1470628800,0.34279999999999999],[1470715200,0.34250000000000003],[1470801600,0.35460000000000003],[1470888000,0.35599999999999998],[1470974400,0.3599],[1471060800,0.35439999999999999],[1471147200,0.35439999999999999],[1471233600,0.35439999999999999],[1471320000,0.35020000000000001],[1471406400,0.3478],[1471492800,0.34370000000000001],[1471579200,0.3458],[1471665600,0.34560000000000002],[1471752000,0.34560000000000002],[1471838400,0.34560000000000002],[1471924800,0.34739999999999999],[1472011200,0.35010000000000002],[1472097600,0.34789999999999999],[1472184000,0.35360000000000003],[1472270400,0.35370000000000001],[1472356800,0.35370000000000001],[1472443200,0.35370000000000001],[1472529600,0.35970000000000002],[1472616000,0.35539999999999999],[1472702400,0.35549999999999998],[1472788800,0.35670000000000002],[1472875200,0.36670000000000003],[1472961600,0.36670000000000003],[1473048000,0.36670000000000003],[1473134400,0.36670000000000003],[1473220800,0.3634],[1473307200,0.35959999999999998],[1473393600,0.35149999999999998],[1473480000,0.33489999999999998],[1473566400,0.33489999999999998],[1473652800,0.33489999999999998],[1473739200,0.33800000000000002],[1473825600,0.33400000000000002],[1473912000,0.3352],[1473998400,0.33789999999999998],[1474084800,0.33900000000000002],[1474171200,0.33900000000000002],[1474257600,0.33900000000000002],[1474344000,0.3402],[1474430400,0.34110000000000001],[1474516800,0.33960000000000001],[1474603200,0.34060000000000001],[1474689600,0.33710000000000001],[1474776000,0.33710000000000001],[1474862400,0.33710000000000001],[1474948800,0.33239999999999997],[1475035200,null],[1475640000,0.31440000000000001],[1475726400,null],[1478754000,0.33110000000000001],[1478840400,0.33610000000000001],[1478926800,0.3392],[1479013200,0.3392],[1479099600,0.3392],[1479186000,0.3357],[1479272400,0.33879999999999999],[1479358800,0.33250000000000002],[1479445200,0.33210000000000001],[1479531600,0.33139999999999997],[1479618000,0.33139999999999997],[1479704400,0.33139999999999997],[1479790800,0.34010000000000001],[1479877200,0.34039999999999998],[1479963600,0.34420000000000001],[1480050000,0.34420000000000001],[1480136400,0.34389999999999998],[1480222800,0.34389999999999998],[1480309200,0.34389999999999998],[1480395600,0.3453],[1480482000,0.34339999999999998],[1480568400,0.34810000000000002],[1480654800,0.35270000000000001],[1480741200,0.3427],[1480827600,0.3427],[1480914000,0.3427],[1481000400,0.35299999999999998],[1481086800,0.35720000000000002],[1481173200,0.35289999999999999],[1481259600,0.35909999999999997],[1481346000,0.36899999999999999],[1481432400,0.36899999999999999],[1481518800,0.36899999999999999],[1481605200,0.36570000000000003],[1481691600,0.36320000000000002],[1481778000,0.35510000000000003],[1481864400,0.34670000000000001],[1481950800,0.34189999999999998],[1482037200,0.34189999999999998],[1482123600,0.34189999999999998],[1482210000,0.34139999999999998],[1482296400,0.33760000000000001],[1482382800,0.35399999999999998],[1482469200,0.35139999999999999],[1482555600,0.35630000000000001],[1482642000,0.35630000000000001],[1482728400,0.35630000000000001],[1482814800,0.35630000000000001],[1482901200,0.35849999999999999],[1482987600,0.3589],[1483074000,0.35959999999999998],[1483160400,0.3584],[1483246800,0.3584],[1483333200,0.3584],[1483419600,0.3584],[1483506000,0.35709999999999997],[1483592400,0.36209999999999998],[1483678800,0.35770000000000002],[1483765200,0.35189999999999999],[1483851600,0.35189999999999999],[1483938000,0.35189999999999999],[1484024400,0.35510000000000003],[1484110800,0.35880000000000001],[1484197200,0.35720000000000002],[1484283600,0.35549999999999998],[1484370000,0.35920000000000002],[1484456400,0.35920000000000002],[1484542800,0.35920000000000002],[1484629200,0.35920000000000002],[1484715600,0.35930000000000001],[1484802000,0.35870000000000002],[1484888400,0.3518],[1484974800,0.34620000000000001],[1485061200,0.34620000000000001],[1485147600,0.34620000000000001],[1485234000,0.34670000000000001],[1485320400,0.34799999999999998],[1485406800,0.34939999999999999],[1485493200,0.34510000000000002],[1485579600,0.34789999999999999],[1485666000,0.34789999999999999],[1485752400,0.34789999999999999],[1485838800,0.34660000000000002],[1485925200,0.35289999999999999],[1486011600,0.3473],[1486098000,0.3402],[1486184400,0.34599999999999997],[1486270800,0.34599999999999997],[1486357200,0.34599999999999997],[1486443600,0.3402],[1486530000,0.3362],[1486616400,0.3372],[1486702800,0.3422],[1486789200,0.34520000000000001],[1486875600,0.34520000000000001],[1486962000,0.34520000000000001],[1487048400,0.34239999999999998],[1487134800,0.34200000000000003],[1487221200,0.34399999999999997],[1487307600,0.34210000000000002],[1487394000,0.3453],[1487480400,0.3453],[1487566800,0.3453],[1487653200,0.3453],[1487739600,0.34960000000000002],[1487826000,0.34539999999999998],[1487912400,0.34720000000000001],[1487998800,0.34570000000000001],[1488085200,0.34570000000000001],[1488171600,0.34570000000000001],[1488258000,0.34699999999999998],[1488344400,0.34370000000000001],[1488430800,0.34839999999999999],[1488517200,0.34329999999999999],[1488603600,0.34379999999999999],[1488690000,0.34379999999999999],[1488776400,0.34379999999999999],[1488862800,0.3417],[1488949200,0.3427],[1489035600,0.33900000000000002],[1489122000,0.33489999999999998],[1489208400,0.33879999999999999],[1489294800,0.33879999999999999],[1489377600,0.33879999999999999],[1489464000,0.34399999999999997],[1489550400,0.33789999999999998],[1489636800,0.34379999999999999],[1489723200,0.34150000000000003],[1489809600,0.35560000000000003],[1489896000,0.35560000000000003],[1489982400,0.35560000000000003],[1490068800,0.35399999999999998],[1490155200,0.34410000000000002],[1490241600,0.33650000000000002],[1490328000,0.3342],[1490414400,0.33100000000000002],[1490500800,0.33100000000000002],[1490587200,0.33100000000000002],[1490673600,0.33700000000000002],[1490760000,0.33750000000000002],[1490846400,0.33400000000000002],[1490932800,0.33510000000000001],[1491019200,0.34029999999999999],[1491105600,0.34029999999999999],[1491192000,0.34029999999999999],[1491278400,0.32919999999999999],[1491364800,0.32769999999999999],[1491451200,0.3261],[1491537600,null],[1491624000,0.32640000000000002],[1491710400,0.32640000000000002],[1491796800,0.32640000000000002],[1491883200,null],[1497067200,0.31769999999999998],[1497153600,0.31769999999999998],[1497240000,0.31769999999999998],[1497326400,0.31409999999999999],[1497412800,0.31929999999999997],[1497499200,0.31890000000000002],[1497585600,0.32090000000000002],[1497672000,0.32229999999999998],[1497758400,0.32229999999999998],[1497844800,0.32229999999999998],[1497931200,0.32150000000000001],[1498017600,0.31830000000000003],[1498104000,0.31580000000000003],[1498190400,0.31319999999999998],[1498276800,0.31290000000000001],[1498363200,0.31290000000000001],[1498449600,0.31290000000000001],[1498536000,0.315],[1498622400,0.31709999999999999],[1498708800,0.31850000000000001],[1498795200,0.31929999999999997],[1498881600,0.32229999999999998],[1498968000,0.32229999999999998],[1499054400,0.32229999999999998],[1499140800,0.3261],[1499227200,0.3261],[1499313600,0.31869999999999998],[1499400000,0.31490000000000001],[1499486400,0.31819999999999998],[1499572800,0.31819999999999998],[1499659200,0.31819999999999998],[1499745600,0.3125],[1499832000,0.31409999999999999],[1499918400,0.31119999999999998],[1500004800,0.312],[1500091200,0.313],[1500177600,0.313],[1500264000,0.313],[1500350400,0.31469999999999998],[1500436800,null],[1502164800,0.31609999999999999],[1502251200,0.31709999999999999],[1502337600,0.31809999999999999],[1502424000,0.31819999999999998],[1502510400,0.315],[1502596800,0.315],[1502683200,0.315],[1502769600,0.31519999999999998],[1502856000,null],[1503720000,0.31090000000000001],[1503806400,0.31090000000000001],[1503892800,0.31090000000000001],[1503979200,0.313],[1504065600,0.31390000000000001],[1504152000,0.31630000000000003],[1504238400,0.31950000000000001],[1504324800,0.32140000000000002],[1504411200,0.32140000000000002],[1504497600,0.32140000000000002],[1504584000,0.32140000000000002],[1504670400,0.32450000000000001],[1504756800,0.32369999999999999],[1504843200,0.32200000000000001],[1504929600,0.32740000000000002],[1505016000,0.32740000000000002],[1505102400,0.32740000000000002],[1505188800,0.32969999999999999],[1505275200,0.33079999999999998],[1505361600,0.33379999999999999],[1505448000,0.33119999999999999],[1505534400,0.3397],[1505620800,0.3397],[1505707200,0.3397],[1505793600,0.34460000000000002],[1505880000,0.33610000000000001],[1505966400,null],[1506052800,0.33600000000000002],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.34620000000000001],[1506484800,0.34989999999999999],[1506571200,0.35649999999999998],[1506657600,0.35639999999999999],[1506744000,0.3569],[1506830400,0.3569],[1506916800,0.3569],[1507003200,0.36049999999999999],[1507089600,0.35949999999999999],[1507176000,0.35749999999999998],[1507262400,0.3599],[1507348800,0.35799999999999998],[1507435200,0.35799999999999998],[1507521600,0.35799999999999998],[1507608000,0.35799999999999998],[1507694400,0.35809999999999997],[1507780800,0.35849999999999999],[1507867200,0.3579],[1507953600,0.35270000000000001],[1508040000,0.35270000000000001],[1508126400,0.35270000000000001],[1508212800,0.35599999999999998],[1508299200,0.35399999999999998],[1508385600,0.3634],[1508472000,0.3644],[1508558400,0.37030000000000002],[1508644800,0.37030000000000002],[1508731200,0.37030000000000002],[1508817600,0.37090000000000001],[1508904000,0.37180000000000002],[1508990400,0.375],[1509076800,0.37740000000000001],[1509163200,0.37719999999999998],[1509249600,0.37719999999999998],[1509336000,0.37719999999999998],[1509422400,0.37069999999999997],[1509508800,0.37569999999999998],[1509595200,0.375],[1509681600,0.37919999999999998],[1509768000,0.38250000000000001],[1509854400,0.38250000000000001],[1509944400,0.38250000000000001],[1510030800,0.37880000000000003],[1510117200,0.37659999999999999],[1510203600,0.37740000000000001],[1510290000,0.38200000000000001],[1510376400,0.38059999999999999],[1510462800,0.38059999999999999],[1510549200,0.38059999999999999],[1510635600,0.37880000000000003],[1510722000,0.37819999999999998],[1510808400,0.37009999999999998],[1510894800,0.37269999999999998],[1510981200,0.371],[1511067600,0.371],[1511154000,0.371],[1511240400,0.37290000000000001],[1511326800,0.3821],[1511413200,0.37459999999999999],[1511499600,0.37459999999999999],[1511586000,0.37619999999999998],[1511672400,0.37619999999999998],[1511758800,0.37619999999999998],[1511845200,0.37380000000000002],[1511931600,0.37469999999999998],[1512018000,0.38100000000000001],[1512104400,0.38150000000000001],[1512190800,0.37919999999999998],[1512277200,0.37919999999999998],[1512363600,0.37919999999999998],[1512450000,0.38319999999999999],[1512536400,0.3725],[1512622800,0.37719999999999998],[1512709200,0.37580000000000002],[1512795600,0.36570000000000003],[1512882000,0.36570000000000003],[1512968400,0.36570000000000003],[1513054800,0.35610000000000003],[1513141200,0.35870000000000002],[1513227600,0.36170000000000002],[1513314000,0.35899999999999999],[1513400400,0.36549999999999999],[1513486800,0.36549999999999999],[1513573200,0.36549999999999999],[1513659600,0.36299999999999999],[1513746000,0.35720000000000002],[1513832400,0.36580000000000001],[1513918800,0.36780000000000002],[1514005200,0.36980000000000002],[1514091600,0.36980000000000002],[1514178000,0.36980000000000002],[1514264400,0.36980000000000002],[1514350800,0.37269999999999998],[1514437200,0.36820000000000003],[1514523600,0.37319999999999998],[1514610000,0.3735],[1514696400,0.3735],[1514782800,0.3735],[1514869200,0.3735],[1514955600,0.36049999999999999],[1515042000,0.3518],[1515128400,0.35510000000000003],[1515214800,0.35460000000000003],[1515301200,0.35460000000000003],[1515387600,0.35460000000000003],[1515474000,0.3569],[1515560400,0.35270000000000001],[1515646800,null],[1519966800,0.34649999999999997],[1520053200,0.35020000000000001],[1520139600,0.35020000000000001],[1520226000,0.35020000000000001],[1520312400,0.35389999999999999],[1520398800,0.3624],[1520485200,0.36030000000000001],[1520571600,0.35460000000000003],[1520658000,0.36030000000000001],[1520744400,0.36030000000000001],[1520827200,0.36030000000000001],[1520913600,0.37059999999999998],[1521000000,0.37459999999999999],[1521086400,0.37440000000000001],[1521172800,0.373],[1521259200,0.37480000000000002],[1521345600,0.37480000000000002],[1521432000,0.37480000000000002],[1521518400,0.36969999999999997],[1521604800,0.37030000000000002],[1521691200,0.3765],[1521777600,0.36459999999999998],[1521864000,0.36749999999999999],[1521950400,0.36749999999999999],[1522036800,0.36749999999999999],[1522123200,0.38740000000000002],[1522209600,0.38869999999999999],[1522296000,0.39550000000000002],[1522382400,0.3967],[1522468800,0.3967],[1522555200,0.3967],[1522641600,0.3967],[1522728000,0.39300000000000002],[1522814400,0.39900000000000002],[1522900800,0.3997],[1522987200,0.4093],[1523073600,0.40610000000000002],[1523160000,0.40610000000000002],[1523246400,0.40610000000000002],[1523332800,0.40210000000000001],[1523419200,0.40229999999999999],[1523505600,0.40289999999999998],[1523592000,0.40389999999999998],[1523678400,0.4073],[1523764800,0.4073],[1523851200,0.4073],[1523937600,0.4118],[1524024000,0.41439999999999999],[1524110400,0.41689999999999999],[1524196800,0.42080000000000001],[1524283200,0.4224],[1524369600,0.4224],[1524456000,0.4224],[1524542400,0.42359999999999998],[1524628800,0.41249999999999998],[1524715200,0.41560000000000002],[1524801600,0.41370000000000001],[1524888000,0.4168],[1524974400,0.4168],[1525060800,0.4168],[1525147200,0.41749999999999998],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31569999999999998],[1336881600,0.31569999999999998],[1336968000,0.31569999999999998],[1337054400,0.31080000000000002],[1337140800,0.3221],[1337227200,0.32829999999999998],[1337313600,0.32490000000000002],[1337400000,0.32340000000000002],[1337486400,0.32340000000000002],[1337572800,0.32340000000000002],[1337659200,0.34660000000000002],[1337745600,0.33300000000000002],[1337832000,0.3337],[1337918400,0.33789999999999998],[1338004800,0.33429999999999999],[1338091200,0.33429999999999999],[1338177600,0.33429999999999999],[1338264000,0.33429999999999999],[1338350400,0.3256],[1338436800,0.31900000000000001],[1338523200,0.31340000000000001],[1338609600,0.308],[1338696000,0.308],[1338782400,0.308],[1338868800,0.31940000000000002],[1338955200,0.33389999999999997],[1339041600,0.34810000000000002],[1339128000,0.35570000000000002],[1339214400,0.37209999999999999],[1339300800,0.37209999999999999],[1339387200,0.37209999999999999],[1339473600,0.36570000000000003],[1339560000,0.3851],[1339646400,0.38900000000000001],[1339732800,0.39829999999999999],[1339819200,0.40079999999999999],[1339905600,0.40079999999999999],[1339992000,0.40079999999999999],[1340078400,0.39810000000000001],[1340164800,0.39429999999999998],[1340251200,0.39169999999999999],[1340337600,0.38640000000000002],[1340424000,0.39100000000000001],[1340510400,0.39100000000000001],[1340596800,0.39100000000000001],[1340683200,0.3886],[1340769600,0.39079999999999998],[1340856000,0.4002],[1340942400,0.40250000000000002],[1341028800,0.40089999999999998],[1341115200,0.40089999999999998],[1341201600,0.40089999999999998],[1341288000,0.4128],[1341374400,0.40629999999999999],[1341460800,0.40629999999999999],[1341547200,0.40639999999999998],[1341633600,0.40720000000000001],[1341720000,0.40720000000000001],[1341806400,0.40720000000000001],[1341892800,0.41420000000000001],[1341979200,0.4078],[1342065600,0.40079999999999999],[1342152000,0.4083],[1342238400,0.40410000000000001],[1342324800,0.40410000000000001],[1342411200,0.40410000000000001],[1342497600,0.40699999999999997],[1342584000,0.42609999999999998],[1342670400,0.4244],[1342756800,0.4299],[1342843200,0.42859999999999998],[1342929600,0.42859999999999998],[1343016000,0.42859999999999998],[1343102400,0.41810000000000003],[1343188800,0.41349999999999998],[1343275200,0.41099999999999998],[1343361600,0.4294],[1343448000,0.43980000000000002],[1343534400,0.43980000000000002],[1343620800,0.43980000000000002],[1343707200,0.42999999999999999],[1343793600,0.41880000000000001],[1343880000,0.40960000000000002],[1343966400,0.39879999999999999],[1344052800,0.39810000000000001],[1344139200,0.39810000000000001],[1344225600,0.39810000000000001],[1344312000,0.39410000000000001],[1344398400,0.3886],[1344484800,0.38019999999999998],[1344571200,0.38929999999999998],[1344657600,0.38059999999999999],[1344744000,0.38059999999999999],[1344830400,0.38059999999999999],[1344916800,0.38690000000000002],[1345003200,0.39639999999999997],[1345089600,0.40999999999999998],[1345176000,0.4108],[1345262400,0.41220000000000001],[1345348800,0.41220000000000001],[1345435200,0.41220000000000001],[1345521600,0.4168],[1345608000,0.41610000000000003],[1345694400,0.42709999999999998],[1345780800,0.42880000000000001],[1345867200,0.4299],[1345953600,0.4299],[1346040000,0.4299],[1346126400,0.42549999999999999],[1346212800,0.4284],[1346299200,0.4274],[1346385600,0.42980000000000002],[1346472000,0.42920000000000003],[1346558400,0.42920000000000003],[1346644800,0.42920000000000003],[1346731200,0.42920000000000003],[1346817600,0.44769999999999999],[1346904000,0.46200000000000002],[1346990400,0.4753],[1347076800,0.46529999999999999],[1347163200,0.46529999999999999],[1347249600,0.46529999999999999],[1347336000,0.45650000000000002],[1347422400,0.44729999999999998],[1347508800,0.44209999999999999],[1347595200,0.44030000000000002],[1347681600,0.43890000000000001],[1347768000,0.43890000000000001],[1347854400,0.43890000000000001],[1347940800,0.4375],[1348027200,0.4385],[1348113600,0.43830000000000002],[1348200000,0.44190000000000002],[1348286400,0.44529999999999997],[1348372800,0.44529999999999997],[1348459200,0.44529999999999997],[1348545600,0.43959999999999999],[1348632000,0.4294],[1348718400,0.4294],[1348804800,0.43130000000000002],[1348891200,0.43580000000000002],[1348977600,0.43580000000000002],[1349064000,0.43580000000000002],[1349150400,0.43240000000000001],[1349236800,0.43619999999999998],[1349323200,0.4395],[1349409600,0.44090000000000001],[1349496000,0.44030000000000002],[1349582400,0.44030000000000002],[1349668800,0.44030000000000002],[1349755200,0.43680000000000002],[1349841600,0.41920000000000002],[1349928000,0.41810000000000003],[1350014400,0.41020000000000001],[1350100800,0.41720000000000002],[1350187200,0.41720000000000002],[1350273600,0.41720000000000002],[1350360000,0.41889999999999999],[1350446400,0.45450000000000002],[1350532800,0.46229999999999999],[1350619200,0.45760000000000001],[1350705600,0.442],[1350792000,0.442],[1350878400,0.442],[1350964800,0.44280000000000003],[1351051200,0.43640000000000001],[1351137600,0.42870000000000003],[1351224000,0.43869999999999998],[1351310400,0.43230000000000002],[1351396800,0.43230000000000002],[1351483200,0.43230000000000002],[1351569600,0.43230000000000002],[1351656000,0.43230000000000002],[1351742400,0.43219999999999997],[1351828800,0.43190000000000001],[1351915200,0.4128],[1352001600,0.4128],[1352091600,0.4128],[1352178000,0.41810000000000003],[1352264400,0.42130000000000001],[1352350800,0.4128],[1352437200,0.39550000000000002],[1352523600,0.39079999999999998],[1352610000,0.39079999999999998],[1352696400,0.39079999999999998],[1352782800,0.39689999999999998],[1352869200,0.40129999999999999],[1352955600,0.39810000000000001],[1353042000,0.40510000000000002],[1353128400,0.4148],[1353214800,0.4148],[1353301200,0.4148],[1353387600,0.4244],[1353474000,0.43440000000000001],[1353560400,0.43109999999999998],[1353646800,0.43109999999999998],[1353733200,0.43340000000000001],[1353819600,0.43340000000000001],[1353906000,0.43340000000000001],[1353992400,0.4365],[1354078800,0.43009999999999998],[1354165200,0.42830000000000001],[1354251600,0.43159999999999998],[1354338000,0.42609999999999998],[1354424400,0.42609999999999998],[1354510800,0.42609999999999998],[1354597200,0.42999999999999999],[1354683600,0.43590000000000001],[1354770000,0.42820000000000003],[1354856400,0.43419999999999997],[1354942800,0.42999999999999999],[1355029200,0.42999999999999999],[1355115600,0.42999999999999999],[1355202000,0.40789999999999998],[1355288400,0.40799999999999997],[1355374800,0.4103],[1355461200,0.39760000000000001],[1355547600,0.39269999999999999],[1355634000,0.39269999999999999],[1355720400,0.39269999999999999],[1355806800,0.40239999999999998],[1355893200,0.40429999999999999],[1355979600,0.4017],[1356066000,0.40229999999999999],[1356152400,0.3977],[1356238800,0.3977],[1356325200,0.3977],[1356411600,0.39629999999999999],[1356498000,0.39629999999999999],[1356584400,0.3906],[1356670800,0.39500000000000002],[1356757200,0.38940000000000002],[1356843600,0.38940000000000002],[1356930000,0.38940000000000002],[1357016400,0.39369999999999999],[1357102800,0.39369999999999999],[1357189200,0.40760000000000002],[1357275600,0.41410000000000002],[1357362000,0.42230000000000001],[1357448400,0.42230000000000001],[1357534800,0.42230000000000001],[1357621200,0.44400000000000001],[1357707600,0.45169999999999999],[1357794000,0.46200000000000002],[1357880400,0.45950000000000002],[1357966800,0.4526],[1358053200,0.4526],[1358139600,0.4526],[1358226000,0.46250000000000002],[1358312400,0.48980000000000001],[1358398800,0.48649999999999999],[1358485200,0.48199999999999998],[1358571600,0.48930000000000001],[1358658000,0.48930000000000001],[1358744400,0.48930000000000001],[1358830800,0.48930000000000001],[1358917200,0.49709999999999999],[1359003600,0.49199999999999999],[1359090000,0.4929],[1359176400,0.50319999999999998],[1359262800,0.50319999999999998],[1359349200,0.50319999999999998],[1359435600,0.49540000000000001],[1359522000,0.50039999999999996],[1359608400,0.48770000000000002],[1359694800,0.48559999999999998],[1359781200,0.4894],[1359867600,0.4894],[1359954000,0.4894],[1360040400,0.48220000000000002],[1360126800,0.49209999999999998],[1360213200,0.49440000000000001],[1360299600,0.48720000000000002],[1360386000,0.49840000000000001],[1360472400,0.49840000000000001],[1360558800,0.49840000000000001],[1360645200,0.48309999999999997],[1360731600,0.48070000000000002],[1360818000,0.45889999999999997],[1360904400,0.45519999999999999],[1360990800,0.44779999999999998],[1361077200,0.44779999999999998],[1361163600,0.44779999999999998],[1361250000,0.44779999999999998],[1361336400,0.45340000000000003],[1361422800,0.4481],[1361509200,0.43769999999999998],[1361595600,0.44359999999999999],[1361682000,0.44359999999999999],[1361768400,0.44359999999999999],[1361854800,0.43819999999999998],[1361941200,0.43659999999999999],[1362027600,0.45190000000000002],[1362114000,0.45800000000000002],[1362200400,0.46210000000000001],[1362286800,0.46210000000000001],[1362373200,0.46210000000000001],[1362459600,0.47020000000000001],[1362546000,0.48859999999999998],[1362632400,0.48770000000000002],[1362718800,0.49080000000000001],[1362805200,0.49430000000000002],[1362891600,0.49430000000000002],[1362974400,0.49430000000000002],[1363060800,0.49959999999999999],[1363147200,0.50770000000000004],[1363233600,0.51929999999999998],[1363320000,0.52059999999999995],[1363406400,0.53239999999999998],[1363492800,0.53239999999999998],[1363579200,0.53239999999999998],[1363665600,0.53120000000000001],[1363752000,0.52729999999999999],[1363838400,0.54800000000000004],[1363924800,0.55669999999999997],[1364011200,0.58240000000000003],[1364097600,0.58240000000000003],[1364184000,0.58240000000000003],[1364270400,0.5776],[1364356800,0.58309999999999995],[1364443200,0.57620000000000005],[1364529600,0.56989999999999996],[1364616000,0.56989999999999996],[1364702400,0.56989999999999996],[1364788800,0.56989999999999996],[1364875200,0.5625],[1364961600,0.5615],[1365048000,0.54810000000000003],[1365134400,0.55459999999999998],[1365220800,0.56479999999999997],[1365307200,0.56479999999999997],[1365393600,0.56479999999999997],[1365480000,0.56830000000000003],[1365566400,0.56659999999999999],[1365652800,0.58819999999999995],[1365739200,0.59899999999999998],[1365825600,0.59650000000000003],[1365912000,0.59650000000000003],[1365998400,0.59650000000000003],[1366084800,0.56759999999999999],[1366171200,0.59219999999999995],[1366257600,0.58030000000000004],[1366344000,0.56240000000000001],[1366430400,0.57969999999999999],[1366516800,0.57969999999999999],[1366603200,0.57969999999999999],[1366689600,0.5978],[1366776000,0.5978],[1366862400,0.57110000000000005],[1366948800,0.5837],[1367035200,0.57909999999999995],[1367121600,0.57909999999999995],[1367208000,0.57909999999999995],[1367294400,0.58620000000000005],[1367380800,0.5786],[1367467200,null],[1377835200,0.34910000000000002],[1377921600,null],[1378353600,0.35189999999999999],[1378440000,0.35110000000000002],[1378526400,0.35160000000000002],[1378612800,0.35160000000000002],[1378699200,0.35160000000000002],[1378785600,0.36330000000000001],[1378872000,0.37259999999999999],[1378958400,0.3765],[1379044800,0.38140000000000002],[1379131200,0.38269999999999998],[1379217600,0.38269999999999998],[1379304000,0.38269999999999998],[1379390400,0.378],[1379476800,0.37790000000000001],[1379563200,0.375],[1379649600,0.37680000000000002],[1379736000,null],[1393045200,0.3851],[1393131600,0.3851],[1393218000,0.3851],[1393304400,0.3826],[1393390800,0.38269999999999998],[1393477200,0.37869999999999998],[1393563600,0.38929999999999998],[1393650000,null],[1399003200,0.31940000000000002],[1399089600,null],[1408075200,0.33929999999999999],[1408161600,0.33689999999999998],[1408248000,0.33689999999999998],[1408334400,0.33689999999999998],[1408420800,0.34210000000000002],[1408507200,0.34339999999999998],[1408593600,0.34139999999999998],[1408680000,null],[1408766400,0.3382],[1408852800,0.3382],[1408939200,0.3382],[1409025600,0.34289999999999998],[1409112000,0.34499999999999997],[1409198400,0.34589999999999999],[1409284800,0.34150000000000003],[1409371200,0.34329999999999999],[1409457600,0.34329999999999999],[1409544000,0.34329999999999999],[1409630400,0.34329999999999999],[1409716800,null],[1430884800,0.29549999999999998],[1430971200,0.31580000000000003],[1431057600,0.32029999999999997],[1431144000,0.34589999999999999],[1431230400,0.34589999999999999],[1431316800,0.34589999999999999],[1431403200,0.33250000000000002],[1431489600,0.33679999999999999],[1431576000,0.3337],[1431662400,0.33729999999999999],[1431748800,0.3352],[1431835200,0.3352],[1431921600,0.3352],[1432008000,0.33929999999999999],[1432094400,0.34649999999999997],[1432180800,0.3614],[1432267200,0.36880000000000002],[1432353600,0.36349999999999999],[1432440000,0.36349999999999999],[1432526400,0.36349999999999999],[1432612800,0.36349999999999999],[1432699200,0.35920000000000002],[1432785600,0.35460000000000003],[1432872000,0.35949999999999999],[1432958400,0.35699999999999998],[1433044800,0.35699999999999998],[1433131200,0.35699999999999998],[1433217600,0.35620000000000002],[1433304000,0.37490000000000001],[1433390400,0.37480000000000002],[1433476800,0.3735],[1433563200,0.3821],[1433649600,0.3821],[1433736000,0.3821],[1433822400,0.3906],[1433908800,0.38030000000000003],[1433995200,0.38119999999999998],[1434081600,0.3846],[1434168000,0.38540000000000002],[1434254400,0.38540000000000002],[1434340800,0.38540000000000002],[1434427200,0.38300000000000001],[1434513600,0.38300000000000001],[1434600000,0.38590000000000002],[1434686400,0.39739999999999998],[1434772800,0.3962],[1434859200,0.3962],[1434945600,0.3962],[1435032000,0.40160000000000001],[1435118400,0.40479999999999999],[1435204800,0.39140000000000003],[1435291200,0.38819999999999999],[1435377600,0.38940000000000002],[1435464000,0.38940000000000002],[1435550400,0.38940000000000002],[1435636800,0.38650000000000001],[1435723200,0.40010000000000001],[1435809600,0.39629999999999999],[1435896000,0.39539999999999997],[1435982400,0.39539999999999997],[1436068800,0.39539999999999997],[1436155200,0.39539999999999997],[1436241600,0.39489999999999997],[1436328000,0.38600000000000001],[1436414400,0.38390000000000002],[1436500800,0.38890000000000002],[1436587200,0.3926],[1436673600,0.3926],[1436760000,0.3926],[1436846400,0.39410000000000001],[1436932800,0.40279999999999999],[1437019200,0.41010000000000002],[1437105600,0.40949999999999998],[1437192000,0.42630000000000001],[1437278400,0.42630000000000001],[1437364800,0.42630000000000001],[1437451200,0.42120000000000002],[1437537600,0.42520000000000002],[1437624000,0.42549999999999999],[1437710400,0.42159999999999997],[1437796800,0.40329999999999999],[1437883200,0.40329999999999999],[1437969600,0.40329999999999999],[1438056000,0.4022],[1438142400,0.40920000000000001],[1438228800,0.39939999999999998],[1438315200,0.39660000000000001],[1438401600,0.40050000000000002],[1438488000,0.40050000000000002],[1438574400,0.40050000000000002],[1438660800,0.39069999999999999],[1438747200,0.39369999999999999],[1438833600,0.39489999999999997],[1438920000,0.38129999999999997],[1439006400,0.377],[1439092800,0.377],[1439179200,0.377],[1439265600,0.38529999999999998],[1439352000,0.38300000000000001],[1439438400,0.38190000000000002],[1439524800,0.38600000000000001],[1439611200,0.37719999999999998],[1439697600,0.37719999999999998],[1439784000,0.37719999999999998],[1439870400,0.39679999999999999],[1439956800,0.39129999999999998],[1440043200,0.3866],[1440129600,0.372],[1440216000,0.35360000000000003],[1440302400,0.35360000000000003],[1440388800,0.35360000000000003],[1440475200,0.33150000000000002],[1440561600,0.3352],[1440648000,0.34339999999999998],[1440734400,0.35160000000000002],[1440820800,0.35980000000000001],[1440907200,0.35980000000000001],[1440993600,0.35980000000000001],[1441080000,0.34310000000000002],[1441166400,0.33439999999999998],[1441252800,0.3407],[1441339200,0.33200000000000002],[1441425600,0.33910000000000001],[1441512000,0.33910000000000001],[1441598400,0.33910000000000001],[1441684800,0.33910000000000001],[1441771200,0.35560000000000003],[1441857600,0.35039999999999999],[1441944000,0.3523],[1442030400,0.38159999999999999],[1442116800,0.38159999999999999],[1442203200,0.38159999999999999],[1442289600,0.39600000000000002],[1442376000,0.41160000000000002],[1442462400,0.40760000000000002],[1442548800,0.41260000000000002],[1442635200,0.4032],[1442721600,0.4032],[1442808000,0.4032],[1442894400,0.38159999999999999],[1442980800,0.38240000000000002],[1443067200,0.37640000000000001],[1443153600,0.3679],[1443240000,0.33939999999999998],[1443326400,0.33939999999999998],[1443412800,0.33939999999999998],[1443499200,0.31979999999999997],[1443585600,0.31990000000000002],[1443672000,0.33210000000000001],[1443758400,0.32919999999999999],[1443844800,0.3488],[1443931200,0.3488],[1444017600,0.3488],[1444104000,0.34739999999999999],[1444190400,0.33260000000000001],[1444276800,0.33800000000000002],[1444363200,0.32929999999999998],[1444449600,0.33639999999999998],[1444536000,0.33639999999999998],[1444622400,0.33639999999999998],[1444708800,0.33229999999999998],[1444795200,0.31990000000000002],[1444881600,0.31990000000000002],[1444968000,0.3448],[1445054400,0.33939999999999998],[1445140800,0.33939999999999998],[1445227200,0.33939999999999998],[1445313600,0.33169999999999999],[1445400000,0.32500000000000001],[1445486400,0.32950000000000002],[1445572800,0.33800000000000002],[1445659200,0.34210000000000002],[1445745600,0.34210000000000002],[1445832000,0.34210000000000002],[1445918400,0.35199999999999998],[1446004800,0.36659999999999998],[1446091200,0.36120000000000002],[1446177600,0.35799999999999998],[1446264000,0.35310000000000002],[1446350400,0.35310000000000002],[1446440400,0.35310000000000002],[1446526800,0.3634],[1446613200,0.36120000000000002],[1446699600,0.37019999999999997],[1446786000,0.3634],[1446872400,0.35499999999999998],[1446958800,0.35499999999999998],[1447045200,0.35499999999999998],[1447131600,0.36909999999999998],[1447218000,0.37680000000000002],[1447304400,0.36409999999999998],[1447390800,0.35210000000000002],[1447477200,0.35470000000000002],[1447563600,0.35470000000000002],[1447650000,0.35470000000000002],[1447736400,0.36220000000000002],[1447822800,0.3725],[1447909200,0.37019999999999997],[1447995600,0.36159999999999998],[1448082000,0.36320000000000002],[1448168400,0.36320000000000002],[1448254800,0.36320000000000002],[1448341200,0.35220000000000001],[1448427600,0.33879999999999999],[1448514000,0.34689999999999999],[1448600400,0.34689999999999999],[1448686800,0.3543],[1448773200,0.3543],[1448859600,0.3543],[1448946000,0.34260000000000002],[1449032400,0.33939999999999998],[1449118800,0.33429999999999999],[1449205200,0.3201],[1449291600,0.32629999999999998],[1449378000,0.32629999999999998],[1449464400,0.32629999999999998],[1449550800,0.31769999999999998],[1449637200,0.3296],[1449723600,0.32969999999999999],[1449810000,0.33689999999999998],[1449896400,0.33210000000000001],[1449982800,0.33210000000000001],[1450069200,0.33210000000000001],[1450155600,0.31990000000000002],[1450242000,0.3276],[1450328400,0.34370000000000001],[1450414800,0.33689999999999998],[1450501200,0.33710000000000001],[1450587600,0.33710000000000001],[1450674000,0.33710000000000001],[1450760400,0.34029999999999999],[1450846800,0.34250000000000003],[1450933200,0.35460000000000003],[1451019600,0.35110000000000002],[1451106000,0.35110000000000002],[1451192400,0.35110000000000002],[1451278800,0.35110000000000002],[1451365200,0.35659999999999997],[1451451600,0.36370000000000002],[1451538000,0.3619],[1451624400,0.36149999999999999],[1451710800,0.36149999999999999],[1451797200,0.36149999999999999],[1451883600,0.36149999999999999],[1451970000,0.33860000000000001],[1452056400,0.34370000000000001],[1452142800,0.3276],[1452229200,0.30980000000000002],[1452315600,0.30590000000000001],[1452402000,0.30590000000000001],[1452488400,0.30590000000000001],[1452574800,0.29509999999999997],[1452661200,0.31109999999999999],[1452747600,0.29880000000000001],[1452834000,0.30380000000000001],[1452920400,0.29480000000000001],[1453006800,0.29480000000000001],[1453093200,0.29480000000000001],[1453179600,0.29480000000000001],[1453266000,0.29060000000000002],[1453352400,0.30320000000000003],[1453438800,0.29289999999999999],[1453525200,0.30559999999999998],[1453611600,0.30559999999999998],[1453698000,0.30559999999999998],[1453784400,0.30499999999999999],[1453870800,0.30149999999999999],[1453957200,0.29099999999999998],[1454043600,null],[1458705600,0.29409999999999997],[1458792000,null],[1460001600,0.30059999999999998],[1460088000,null],[1460692800,0.307],[1460779200,0.308],[1460865600,0.308],[1460952000,0.308],[1461038400,0.31409999999999999],[1461124800,0.3145],[1461211200,0.31419999999999998],[1461297600,0.31819999999999998],[1461384000,0.31709999999999999],[1461470400,0.31709999999999999],[1461556800,0.31709999999999999],[1461643200,0.31669999999999998],[1461729600,0.31469999999999998],[1461816000,0.30590000000000001],[1461902400,0.30280000000000001],[1461988800,null],[1462248000,0.30769999999999997],[1462334400,null],[1463544000,0.30640000000000001],[1463630400,0.31950000000000001],[1463716800,0.32029999999999997],[1463803200,0.3256],[1463889600,0.3256],[1463976000,0.3256],[1464062400,0.3291],[1464148800,0.33019999999999999],[1464235200,0.33200000000000002],[1464321600,0.32540000000000002],[1464408000,0.32950000000000002],[1464494400,0.32950000000000002],[1464580800,0.32950000000000002],[1464667200,0.32950000000000002],[1464753600,0.32840000000000003],[1464840000,0.3322],[1464926400,0.35339999999999999],[1465012800,0.35210000000000002],[1465099200,0.35210000000000002],[1465185600,0.35210000000000002],[1465272000,0.35570000000000002],[1465358400,0.34649999999999997],[1465444800,0.34720000000000001],[1465531200,0.33710000000000001],[1465617600,0.33429999999999999],[1465704000,0.33429999999999999],[1465790400,0.33429999999999999],[1465876800,0.32600000000000001],[1465963200,0.32329999999999998],[1466049600,0.32419999999999999],[1466136000,0.32279999999999998],[1466222400,0.31380000000000002],[1466308800,0.31380000000000002],[1466395200,0.31380000000000002],[1466481600,0.32479999999999998],[1466568000,0.31850000000000001],[1466654400,0.32650000000000001],[1466740800,0.33169999999999999],[1466827200,0.31830000000000003],[1466913600,0.31830000000000003],[1467000000,0.31830000000000003],[1467086400,0.31469999999999998],[1467172800,0.33460000000000001],[1467259200,0.34760000000000002],[1467345600,0.34649999999999997],[1467432000,0.35659999999999997],[1467518400,0.35659999999999997],[1467604800,0.35659999999999997],[1467691200,0.35659999999999997],[1467777600,0.35020000000000001],[1467864000,0.35560000000000003],[1467950400,0.35499999999999998],[1468036800,0.3574],[1468123200,0.3574],[1468209600,0.3574],[1468296000,0.36370000000000002],[1468382400,0.35999999999999999],[1468468800,0.34970000000000001],[1468555200,0.3569],[1468641600,0.36359999999999998],[1468728000,0.36359999999999998],[1468814400,0.36359999999999998],[1468900800,0.35599999999999998],[1468987200,0.35160000000000002],[1469073600,0.36259999999999998],[1469160000,0.37090000000000001],[1469246400,0.36620000000000003],[1469332800,0.36620000000000003],[1469419200,0.36620000000000003],[1469505600,0.3669],[1469592000,0.35920000000000002],[1469678400,0.39119999999999999],[1469764800,0.39019999999999999],[1469851200,0.40010000000000001],[1469937600,0.40010000000000001],[1470024000,0.40010000000000001],[1470110400,0.40749999999999997],[1470196800,0.40649999999999997],[1470283200,0.40810000000000002],[1470369600,0.39950000000000002],[1470456000,0.39489999999999997],[1470542400,0.39489999999999997],[1470628800,0.39489999999999997],[1470715200,0.38590000000000002],[1470801600,0.38529999999999998],[1470888000,0.38119999999999998],[1470974400,0.3851],[1471060800,0.38550000000000001],[1471147200,0.38550000000000001],[1471233600,0.38550000000000001],[1471320000,0.38519999999999999],[1471406400,0.374],[1471492800,0.37180000000000002],[1471579200,0.3725],[1471665600,0.3649],[1471752000,0.3649],[1471838400,0.3649],[1471924800,0.3775],[1472011200,0.38279999999999997],[1472097600,0.36149999999999999],[1472184000,0.3523],[1472270400,0.36130000000000001],[1472356800,0.36130000000000001],[1472443200,0.36130000000000001],[1472529600,0.36259999999999998],[1472616000,0.36070000000000002],[1472702400,0.35549999999999998],[1472788800,0.35670000000000002],[1472875200,0.35749999999999998],[1472961600,0.35749999999999998],[1473048000,0.35749999999999998],[1473134400,0.35749999999999998],[1473220800,0.3674],[1473307200,0.3906],[1473393600,0.39800000000000002],[1473480000,0.3957],[1473566400,0.3957],[1473652800,0.3957],[1473739200,0.4052],[1473825600,0.40410000000000001],[1473912000,0.42130000000000001],[1473998400,0.41539999999999999],[1474084800,0.41420000000000001],[1474171200,0.41420000000000001],[1474257600,0.41420000000000001],[1474344000,0.41770000000000002],[1474430400,0.42220000000000002],[1474516800,0.43140000000000001],[1474603200,0.43140000000000001],[1474689600,0.42709999999999998],[1474776000,0.42709999999999998],[1474862400,0.42709999999999998],[1474948800,0.4264],[1475035200,0.42920000000000003],[1475121600,0.4204],[1475208000,0.40620000000000001],[1475294400,0.40889999999999999],[1475380800,0.40889999999999999],[1475467200,0.40889999999999999],[1475553600,0.40989999999999999],[1475640000,0.41020000000000001],[1475726400,0.4143],[1475812800,0.4073],[1475899200,0.41399999999999998],[1475985600,0.41399999999999998],[1476072000,0.41399999999999998],[1476158400,0.42909999999999998],[1476244800,0.42449999999999999],[1476331200,0.40670000000000001],[1476417600,0.40310000000000001],[1476504000,0.38850000000000001],[1476590400,0.38850000000000001],[1476676800,0.38850000000000001],[1476763200,0.3886],[1476849600,0.39240000000000003],[1476936000,0.39739999999999998],[1477022400,0.39960000000000001],[1477108800,0.39600000000000002],[1477195200,0.39600000000000002],[1477281600,0.39600000000000002],[1477368000,0.39040000000000002],[1477454400,0.3901],[1477540800,0.38379999999999997],[1477627200,0.38219999999999998],[1477713600,0.39410000000000001],[1477800000,0.39410000000000001],[1477886400,0.39410000000000001],[1477972800,0.4007],[1478059200,0.43409999999999999],[1478145600,0.43830000000000002],[1478232000,0.44330000000000003],[1478318400,0.4385],[1478404800,0.4385],[1478494800,0.4385],[1478581200,0.45929999999999999],[1478667600,0.45579999999999998],[1478754000,0.52370000000000005],[1478840400,0.51019999999999999],[1478926800,0.49859999999999999],[1479013200,0.49859999999999999],[1479099600,0.49859999999999999],[1479186000,0.50719999999999998],[1479272400,0.52769999999999995],[1479358800,0.51670000000000005],[1479445200,0.53390000000000004],[1479531600,0.51200000000000001],[1479618000,0.51200000000000001],[1479704400,0.51200000000000001],[1479790800,0.52529999999999999],[1479877200,0.50380000000000003],[1479963600,0.51090000000000002],[1480050000,0.51090000000000002],[1480136400,0.51970000000000005],[1480222800,0.51970000000000005],[1480309200,0.51970000000000005],[1480395600,0.48780000000000001],[1480482000,0.48320000000000002],[1480568400,0.47270000000000001],[1480654800,0.49469999999999997],[1480741200,0.49209999999999998],[1480827600,0.49209999999999998],[1480914000,0.49209999999999998],[1481000400,0.48709999999999998],[1481086800,0.48759999999999998],[1481173200,0.47460000000000002],[1481259600,0.48309999999999997],[1481346000,0.46750000000000003],[1481432400,0.46750000000000003],[1481518800,0.46750000000000003],[1481605200,0.46250000000000002],[1481691600,0.45639999999999997],[1481778000,0.45300000000000001],[1481864400,0.45340000000000003],[1481950800,0.4476],[1482037200,0.4476],[1482123600,0.4476],[1482210000,0.43719999999999998],[1482296400,0.44080000000000003],[1482382800,0.43719999999999998],[1482469200,0.432],[1482555600,0.43890000000000001],[1482642000,0.43890000000000001],[1482728400,0.43890000000000001],[1482814800,0.43890000000000001],[1482901200,0.37190000000000001],[1482987600,0.37969999999999998],[1483074000,0.38300000000000001],[1483160400,0.38],[1483246800,0.38],[1483333200,0.38],[1483419600,0.38],[1483506000,0.38179999999999997],[1483592400,0.39579999999999999],[1483678800,0.39639999999999997],[1483765200,0.41099999999999998],[1483851600,0.41099999999999998],[1483938000,0.41099999999999998],[1484024400,0.41870000000000002],[1484110800,0.42120000000000002],[1484197200,0.40039999999999998],[1484283600,0.42370000000000002],[1484370000,0.42470000000000002],[1484456400,0.42470000000000002],[1484542800,0.42470000000000002],[1484629200,0.42470000000000002],[1484715600,0.4219],[1484802000,0.42749999999999999],[1484888400,0.42920000000000003],[1484974800,0.4259],[1485061200,0.4259],[1485147600,0.4259],[1485234000,0.4254],[1485320400,0.41999999999999998],[1485406800,0.41749999999999998],[1485493200,0.41449999999999998],[1485579600,0.41489999999999999],[1485666000,0.41489999999999999],[1485752400,0.41489999999999999],[1485838800,0.40629999999999999],[1485925200,0.42680000000000001],[1486011600,0.42080000000000001],[1486098000,0.42120000000000002],[1486184400,0.42830000000000001],[1486270800,0.42830000000000001],[1486357200,0.42830000000000001],[1486443600,0.43099999999999999],[1486530000,0.42359999999999998],[1486616400,0.43009999999999998],[1486702800,0.43740000000000001],[1486789200,0.41959999999999997],[1486875600,0.41959999999999997],[1486962000,0.41959999999999997],[1487048400,0.4284],[1487134800,0.437],[1487221200,0.4521],[1487307600,0.4536],[1487394000,0.45479999999999998],[1487480400,0.45479999999999998],[1487566800,0.45479999999999998],[1487653200,0.45479999999999998],[1487739600,0.45579999999999998],[1487826000,0.44990000000000002],[1487912400,0.4415],[1487998800,0.43780000000000002],[1488085200,0.43780000000000002],[1488171600,0.43780000000000002],[1488258000,0.45810000000000001],[1488344400,0.46129999999999999],[1488430800,0.48180000000000001],[1488517200,0.47360000000000002],[1488603600,0.48070000000000002],[1488690000,0.48070000000000002],[1488776400,0.48070000000000002],[1488862800,0.47439999999999999],[1488949200,0.46829999999999999],[1489035600,0.46820000000000001],[1489122000,0.4657],[1489208400,0.4713],[1489294800,0.4713],[1489377600,0.4713],[1489464000,0.47460000000000002],[1489550400,0.46579999999999999],[1489636800,0.46710000000000002],[1489723200,0.46000000000000002],[1489809600,0.45910000000000001],[1489896000,0.45910000000000001],[1489982400,0.45910000000000001],[1490068800,0.4657],[1490155200,0.43080000000000002],[1490241600,0.43569999999999998],[1490328000,0.43609999999999999],[1490414400,0.43709999999999999],[1490500800,0.43709999999999999],[1490587200,0.43709999999999999],[1490673600,0.44259999999999999],[1490760000,0.44369999999999998],[1490846400,0.43680000000000002],[1490932800,0.43209999999999998],[1491019200,0.43269999999999997],[1491105600,0.43269999999999997],[1491192000,0.43269999999999997],[1491278400,0.43609999999999999],[1491364800,0.43880000000000002],[1491451200,0.43280000000000002],[1491537600,0.44429999999999997],[1491624000,0.44690000000000002],[1491710400,0.44690000000000002],[1491796800,0.44690000000000002],[1491883200,0.4466],[1491969600,0.44890000000000002],[1492056000,0.45629999999999998],[1492142400,0.46860000000000002],[1492228800,0.46860000000000002],[1492315200,0.46860000000000002],[1492401600,0.46860000000000002],[1492488000,0.47199999999999998],[1492574400,0.47249999999999998],[1492660800,0.46960000000000002],[1492747200,0.47349999999999998],[1492833600,0.4657],[1492920000,0.4657],[1493006400,0.4657],[1493092800,0.46289999999999998],[1493179200,0.46839999999999998],[1493265600,0.4713],[1493352000,0.48099999999999998],[1493438400,0.48049999999999998],[1493524800,0.48049999999999998],[1493611200,0.48049999999999998],[1493697600,null],[1525233600,0.31469999999999998],[1525320000,0.32579999999999998],[1525406400,0.32679999999999998],[1525492800,0.31940000000000002],[1525579200,0.31940000000000002],[1525665600,0.31940000000000002],[1525752000,0.32650000000000001],[1525838400,0.32500000000000001],[1525924800,0.33250000000000002],[1526011200,0.33489999999999998],[1526097600,0.34560000000000002],[1526184000,0.34560000000000002],[1526270400,0.34560000000000002],[1526356800,0.34789999999999999],[1526443200,0.34539999999999998],[1526529600,0.35149999999999998],[1526616000,0.34639999999999999],[1526702400,0.34429999999999999],[1526788800,0.34429999999999999],[1526875200,0.34429999999999999],[1526961600,0.33739999999999998],[1527048000,0.33460000000000001],[1527134400,0.33600000000000002],[1527220800,0.33610000000000001],[1527307200,0.33679999999999999],[1527393600,0.33679999999999999],[1527480000,0.33679999999999999],[1527566400,0.33679999999999999],[1527652800,0.33689999999999998],[1527739200,0.34549999999999997],[1527825600,0.36609999999999998],[1527912000,0.37180000000000002],[1527998400,0.37180000000000002],[1528084800,0.37180000000000002],[1528171200,0.372],[1528257600,0.37930000000000003],[1528344000,0.39410000000000001],[1528430400,0.39660000000000001],[1528516800,0.39419999999999999],[1528603200,0.39419999999999999],[1528689600,0.39419999999999999],[1528776000,0.40200000000000002],[1528862400,0.41839999999999999],[1528948800,0.40810000000000002],[1529035200,0.39269999999999999],[1529121600,0.38829999999999998],[1529208000,0.38829999999999998],[1529294400,0.38829999999999998],[1529380800,0.39319999999999999],[1529467200,0.39240000000000003],[1529553600,0.39600000000000002],[1529640000,0.3982],[1529726400,0.40339999999999998],[1529812800,0.40339999999999998],[1529899200,0.40339999999999998],[1529985600,0.40360000000000001],[1530072000,0.39739999999999998],[1530158400,0.39650000000000002],[1530244800,0.39539999999999997],[1530331200,0.4037],[1530417600,0.4037],[1530504000,0.4037],[1530590400,0.40589999999999998],[1530676800,0.41470000000000001],[1530763200,0.41470000000000001],[1530849600,0.41370000000000001],[1530936000,0.4194],[1531022400,0.4194],[1531108800,0.4194],[1531195200,0.41349999999999998],[1531281600,0.41599999999999998],[1531368000,0.41699999999999998],[1531454400,0.42020000000000002],[1531540800,0.4214],[1531627200,0.4214],[1531713600,0.4214],[1531800000,0.41370000000000001],[1531886400,0.40699999999999997],[1531972800,0.4078],[1532059200,0.42309999999999998],[1532145600,0.42309999999999998],[1532232000,0.42309999999999998],[1532318400,0.42309999999999998],[1532404800,0.41839999999999999],[1532491200,0.4214],[1532577600,0.43190000000000001],[1532664000,0.432],[1532750400,0.44540000000000002],[1532836800,0.44540000000000002],[1532923200,0.44540000000000002],[1533009600,0.42449999999999999],[1533096000,0.4279],[1533182400,0.4229],[1533268800,0.43009999999999998],[1533355200,0.43020000000000003],[1533441600,0.43020000000000003],[1533528000,0.43020000000000003],[1533614400,0.42720000000000002],[1533700800,0.43509999999999999],[1533787200,0.42449999999999999],[1533873600,0.42509999999999998],[1533960000,0.43419999999999997],[1534046400,0.43419999999999997],[1534132800,0.43419999999999997],[1534219200,0.437],[1534305600,0.4415],[1534392000,0.43619999999999998],[1534478400,0.43659999999999999],[1534564800,0.44059999999999999],[1534651200,0.44059999999999999],[1534737600,0.44059999999999999],[1534824000,0.43769999999999998],[1534910400,0.44],[1534996800,0.44579999999999997],[1535083200,0.44409999999999999],[1535169600,0.43969999999999998],[1535256000,0.43969999999999998],[1535342400,0.43969999999999998],[1535428800,0.44130000000000003],[1535515200,0.44409999999999999],[1535601600,0.45129999999999998],[1535688000,0.45269999999999999],[1535774400,0.4526],[1535860800,0.4526],[1535947200,0.4526],[1536033600,0.4526],[1536120000,0.45579999999999998],[1536206400,0.45650000000000002],[1536292800,0.4556],[1536379200,0.46029999999999999],[1536465600,0.46029999999999999],[1536552000,0.46029999999999999],[1536638400,0.46289999999999998],[1536724800,0.46820000000000001],[1536811200,0.4602],[1536897600,0.46089999999999998],[1536984000,0.46500000000000002],[1537070400,0.46500000000000002],[1537156800,0.46500000000000002],[1537243200,0.45479999999999998],[1537329600,0.46200000000000002],[1537416000,0.45960000000000001],[1537502400,0.4647],[1537588800,0.45779999999999998],[1537675200,0.45779999999999998],[1537761600,0.45779999999999998],[1537848000,0.46289999999999998],[1537934400,0.4728],[1538020800,0.47560000000000002],[1538107200,0.4647],[1538193600,0.45850000000000002],[1538280000,0.45850000000000002],[1538366400,0.45850000000000002],[1538452800,0.4839],[1538539200,0.48370000000000002],[1538625600,0.48830000000000001],[1538712000,0.47049999999999997],[1538798400,0.46660000000000001],[1538884800,0.46660000000000001],[1538971200,0.46660000000000001],[1539057600,0.45979999999999999],[1539144000,0.44590000000000002],[1539230400,0.42699999999999999],[1539316800,0.42409999999999998],[1539403200,0.43409999999999999],[1539489600,0.43409999999999999],[1539576000,0.43409999999999999],[1539662400,0.43409999999999999],[1539748800,0.43959999999999999],[1539835200,0.43759999999999999],[1539921600,0.43240000000000001],[1540008000,0.42159999999999997],[1540094400,0.42159999999999997],[1540180800,0.42159999999999997],[1540267200,0.41589999999999999],[1540353600,0.40450000000000003],[1540440000,0.375],[1540526400,0.379],[1540612800,0.32000000000000001],[1540699200,0.32000000000000001],[1540785600,0.32000000000000001],[1540872000,0.317],[1540958400,0.31759999999999999],[1541044800,0.3296],[1541131200,0.33800000000000002],[1541217600,0.3306],[1541304000,0.3306],[1541394000,0.3306],[1541480400,0.33489999999999998],[1541566800,0.33939999999999998],[1541653200,0.35449999999999998],[1541739600,0.35120000000000001],[1541826000,0.33779999999999999],[1541912400,0.33779999999999999],[1541998800,0.33779999999999999],[1542085200,0.32179999999999997],[1542171600,0.31859999999999999],[1542258000,null],[1542430800,0.33289999999999997],[1542517200,0.33289999999999997],[1542603600,0.33289999999999997],[1542690000,0.33189999999999997],[1542776400,0.32779999999999998],[1542862800,0.33329999999999999],[1542949200,0.33329999999999999],[1543035600,0.33700000000000002],[1543122000,0.33700000000000002],[1543208400,0.33700000000000002],[1543294800,0.33200000000000002],[1543381200,0.33850000000000002],[1543467600,0.35349999999999998],[1543554000,0.36399999999999999],[1543640400,0.35949999999999999],[1543726800,0.35949999999999999],[1543813200,0.35949999999999999],[1543899600,0.36759999999999998],[1543986000,0.35410000000000003],[1544072400,0.35410000000000003],[1544158800,0.35949999999999999],[1544245200,0.34989999999999999],[1544331600,0.34989999999999999],[1544418000,0.34989999999999999],[1544504400,0.35310000000000002],[1544590800,0.35389999999999999],[1544677200,0.3589],[1544763600,0.35339999999999999],[1544850000,0.35060000000000002],[1544936400,0.35060000000000002],[1545022800,0.35060000000000002],[1545109200,0.34079999999999999],[1545195600,0.32519999999999999],[1545282000,0.3206],[1545368400,0.31630000000000003],[1545454800,0.30830000000000002],[1545541200,0.30830000000000002],[1545627600,0.30830000000000002],[1545714000,0.30919999999999997],[1545800400,0.30919999999999997],[1545886800,0.33229999999999998],[1545973200,0.33139999999999997],[1546059600,0.32579999999999998],[1546146000,0.32579999999999998],[1546232400,0.32579999999999998],[1546318800,0.33029999999999998],[1546405200,0.33029999999999998],[1546491600,0.33260000000000001],[1546578000,0.33110000000000001],[1546664400,0.3463],[1546750800,0.3463],[1546837200,0.3463],[1546923600,0.3639],[1547010000,0.38919999999999999],[1547096400,0.40100000000000002],[1547182800,0.4093],[1547269200,0.40949999999999998],[1547355600,0.40949999999999998],[1547442000,0.40949999999999998],[1547528400,0.40629999999999999],[1547614800,0.41410000000000002],[1547701200,0.4123],[1547787600,0.41070000000000001],[1547874000,0.42559999999999998],[1547960400,0.42559999999999998],[1548046800,0.42559999999999998],[1548133200,0.42559999999999998],[1548219600,0.4118],[1548306000,0.41049999999999998],[1548392400,0.41149999999999998],[1548478800,0.4178],[1548565200,0.4178],[1548651600,0.4178],[1548738000,0.41670000000000001],[1548824400,0.42530000000000001],[1548910800,0.43980000000000002],[1548997200,0.4476],[1549083600,0.44869999999999999],[1549170000,0.44869999999999999],[1549256400,0.44869999999999999],[1549342800,0.44419999999999998],[1549429200,0.44040000000000001],[1549515600,0.43630000000000002],[1549602000,0.4259],[1549688400,0.37590000000000001],[1549774800,0.37590000000000001],[1549861200,0.37590000000000001],[1549947600,0.3831],[1550034000,0.38200000000000001],[1550120400,0.39219999999999999],[1550206800,0.39250000000000002],[1550293200,0.40839999999999999],[1550379600,0.40839999999999999],[1550466000,0.40839999999999999],[1550552400,0.40839999999999999],[1550638800,0.40110000000000001],[1550725200,0.39779999999999999],[1550811600,0.39389999999999997],[1550898000,0.39989999999999998],[1550984400,0.39989999999999998],[1551070800,0.39989999999999998],[1551157200,0.40660000000000002],[1551243600,0.40000000000000002],[1551330000,0.41249999999999998],[1551416400,0.41720000000000002],[1551502800,0.41749999999999998],[1551589200,0.41749999999999998],[1551675600,0.41749999999999998],[1551762000,0.4032],[1551848400,0.40350000000000003],[1551934800,0.39290000000000003],[1552021200,0.39200000000000002],[1552107600,0.39460000000000001],[1552194000,0.39460000000000001],[1552276800,0.39460000000000001],[1552363200,0.40239999999999998],[1552449600,0.40379999999999999],[1552536000,0.41699999999999998],[1552622400,0.42209999999999998],[1552708800,0.4254],[1552795200,0.4254],[1552881600,0.4254],[1552968000,0.4204],[1553054400,0.4153],[1553140800,0.41760000000000003],[1553227200,0.43059999999999998],[1553313600,0.42670000000000002],[1553400000,0.42670000000000002],[1553486400,0.42670000000000002],[1553572800,0.42770000000000002],[1553659200,0.43469999999999998],[1553745600,0.4345],[1553832000,0.41549999999999998],[1553918400,0.42020000000000002],[1554004800,0.42020000000000002],[1554091200,0.42020000000000002],[1554177600,0.42180000000000001],[1554264000,0.42830000000000001],[1554350400,0.4199],[1554436800,0.42280000000000001],[1554523200,0.4536],[1554609600,0.4536],[1554696000,0.4536],[1554782400,0.45750000000000002],[1554868800,0.45419999999999999],[1554955200,0.46079999999999999],[1555041600,0.44729999999999998],[1555128000,0.44600000000000001],[1555214400,0.44600000000000001],[1555300800,0.44600000000000001],[1555387200,0.44479999999999997],[1555473600,0.43380000000000002],[1555560000,0.40050000000000002],[1555646400,0.39329999999999998],[1555732800,0.39329999999999998],[1555819200,0.39329999999999998],[1555905600,0.39329999999999998],[1555992000,0.39100000000000001],[1556078400,0.39989999999999998],[1556164800,0.38979999999999998],[1556251200,0.40279999999999999],[1556337600,0.39269999999999999],[1556424000,0.39269999999999999],[1556510400,0.39269999999999999],[1556596800,0.3916],[1556683200,0.38969999999999999],[1556769600,null],[1557201600,0.31609999999999999],[1557288000,0.31219999999999998],[1557374400,0.31459999999999999],[1557460800,0.31709999999999999],[1557547200,0.31929999999999997],[1557633600,0.31929999999999997],[1557720000,0.31929999999999997],[1557806400,null],[1558584000,0.33260000000000001],[1558670400,0.33069999999999999],[1558756800,0.33629999999999999],[1558843200,0.33629999999999999],[1558929600,0.33629999999999999],[1559016000,0.33629999999999999],[1559102400,0.3332],[1559188800,0.3276],[1559275200,0.32990000000000003],[1559361600,0.32119999999999999],[1559448000,0.32119999999999999],[1559534400,0.32119999999999999],[1559620800,0.3337],[1559707200,0.33860000000000001],[1559793600,0.3453],[1559880000,0.34279999999999999],[1559966400,0.35039999999999999],[1560052800,0.35039999999999999],[1560139200,0.35039999999999999],[1560225600,null],[1560830400,0.35670000000000002],[1560916800,0.36020000000000002],[1561003200,0.35620000000000002],[1561089600,0.3569],[1561176000,0.35339999999999999],[1561262400,0.35339999999999999],[1561348800,0.35339999999999999],[1561435200,0.34989999999999999],[1561521600,null],[1563422400,0.37809999999999999],[1563508800,0.38390000000000002],[1563595200,0.37619999999999998],[1563681600,0.37619999999999998],[1563768000,0.37619999999999998],[1563854400,0.38090000000000002],[1563940800,0.38109999999999999],[1564027200,0.3664],[1564113600,0.36670000000000003],[1564200000,0.37090000000000001],[1564286400,0.37090000000000001],[1564372800,0.37090000000000001],[1564459200,0.37740000000000001],[1564545600,0.374],[1564632000,0.375],[1564718400,0.3674],[1564804800,0.36990000000000001],[1564891200,0.36990000000000001],[1564977600,0.36990000000000001],[1565064000,0.3624],[1565150400,0.37430000000000002],[1565236800,0.37219999999999998],[1565323200,0.38080000000000003],[1565409600,0.38],[1565496000,0.38],[1565582400,0.38],[1565668800,0.37769999999999998],[1565755200,0.3896],[1565841600,0.38169999999999998],[1565928000,0.38429999999999997],[1566014400,0.39329999999999998],[1566100800,0.39329999999999998],[1566187200,0.39329999999999998],[1566273600,0.39140000000000003],[1566360000,0.38900000000000001],[1566446400,0.39439999999999997],[1566532800,0.38729999999999998],[1566619200,0.38109999999999999],[1566705600,0.38109999999999999],[1566792000,0.38109999999999999],[1566878400,0.38150000000000001],[1566964800,0.37930000000000003],[1567051200,0.37109999999999999],[1567137600,0.36809999999999998],[1567224000,0.36449999999999999],[1567310400,0.36449999999999999],[1567396800,0.36449999999999999],[1567483200,0.36449999999999999],[1567569600,null],[1567656000,0.35680000000000001],[1567742400,null],[1568865600,0.3463],[1568952000,0.34639999999999999],[1569038400,0.35349999999999998],[1569124800,0.35349999999999998],[1569211200,0.35349999999999998],[1569297600,0.35659999999999997],[1569384000,0.35589999999999999],[1569470400,0.3548],[1569556800,0.35270000000000001],[1569643200,0.36849999999999999],[1569729600,0.36849999999999999],[1569816000,0.36849999999999999],[1569902400,0.41370000000000001],[1569988800,0.41839999999999999],[1570075200,0.41189999999999999],[1570161600,0.41410000000000002],[1570248000,0.41370000000000001],[1570334400,0.41370000000000001],[1570420800,0.41370000000000001],[1570507200,0.41449999999999998],[1570593600,0.40079999999999999],[1570680000,0.39710000000000001],[1570766400,0.4052],[1570852800,0.40789999999999998],[1570939200,0.40789999999999998],[1571025600,0.40789999999999998],[1571112000,0.40720000000000001],[1571198400,0.40939999999999999],[1571284800,0.41060000000000002],[1571371200,0.4219],[1571457600,0.4294],[1571544000,0.4294],[1571630400,0.4294],[1571716800,0.49130000000000001],[1571803200,0.47560000000000002],[1571889600,0.48499999999999999],[1571976000,0.48820000000000002],[1572062400,0.49709999999999999],[1572148800,0.49709999999999999],[1572235200,0.49709999999999999],[1572321600,0.50529999999999997],[1572408000,0.50439999999999996],[1572494400,0.50160000000000005],[1572580800,0.51559999999999995],[1572667200,0.50560000000000005],[1572753600,0.50560000000000005],[1572843600,0.50560000000000005],[1572930000,0.50449999999999995],[1573016400,0.49790000000000001],[1573102800,0.5071],[1573189200,0.48980000000000001],[1573275600,0.50519999999999998],[1573362000,0.50519999999999998],[1573448400,0.50519999999999998],[1573534800,0.50639999999999996],[1573621200,0.5171],[1573707600,0.5272],[1573794000,0.53610000000000002],[1573880400,0.54369999999999996],[1573966800,0.54369999999999996],[1574053200,0.54369999999999996],[1574139600,0.55000000000000004],[1574226000,0.56179999999999997],[1574312400,0.57979999999999998],[1574398800,0.57450000000000001],[1574485200,0.56499999999999995],[1574571600,0.56499999999999995],[1574658000,0.56499999999999995],[1574744400,0.57130000000000003],[1574830800,0.57120000000000004],[1574917200,0.57069999999999999],[1575003600,0.57069999999999999],[1575090000,0.56799999999999995],[1575176400,0.56799999999999995],[1575262800,0.56799999999999995],[1575349200,0.5534],[1575435600,0.56440000000000001],[1575522000,0.55789999999999995],[1575608400,0.55359999999999998],[1575694800,0.55500000000000005],[1575781200,0.55500000000000005],[1575867600,0.55500000000000005],[1575954000,0.53859999999999997],[1576040400,0.53280000000000005],[1576126800,0.51929999999999998],[1576213200,0.51729999999999998],[1576299600,0.52610000000000001],[1576386000,0.52610000000000001],[1576472400,0.52610000000000001],[1576558800,0.5292],[1576645200,0.5212],[1576731600,0.52000000000000002],[1576818000,0.52769999999999995],[1576904400,0.53949999999999998],[1576990800,0.53949999999999998],[1577077200,0.53949999999999998],[1577163600,0.52880000000000005],[1577250000,0.5302],[1577336400,0.5302],[1577422800,0.52359999999999995],[1577509200,0.52449999999999997],[1577595600,0.52449999999999997],[1577682000,0.52449999999999997],[1577768400,0.52949999999999997],[1577854800,0.52939999999999998],[1577941200,0.52939999999999998],[1578027600,0.51990000000000003],[1578114000,0.52510000000000001],[1578200400,0.52510000000000001],[1578286800,0.52510000000000001],[1578373200,0.52039999999999997],[1578459600,0.51800000000000002],[1578546000,0.51639999999999997],[1578632400,0.52100000000000002],[1578718800,0.52639999999999998],[1578805200,0.52639999999999998],[1578891600,0.52639999999999998],[1578978000,0.49270000000000003],[1579064400,0.497],[1579150800,0.49280000000000002],[1579237200,0.49590000000000001],[1579323600,0.50309999999999999],[1579410000,0.50309999999999999],[1579496400,0.50309999999999999],[1579582800,0.50309999999999999],[1579669200,0.50480000000000003],[1579755600,0.51580000000000004],[1579842000,0.53129999999999999],[1579928400,0.52849999999999997],[1580014800,0.52849999999999997],[1580101200,0.52849999999999997],[1580187600,0.51739999999999997],[1580274000,0.52639999999999998],[1580360400,0.52480000000000004],[1580446800,0.51839999999999997],[1580533200,0.51490000000000002],[1580619600,0.51490000000000002],[1580706000,0.51490000000000002],[1580792400,0.51500000000000001],[1580878800,0.52390000000000003],[1580965200,0.54779999999999995],[1581051600,0.54910000000000003],[1581138000,0.53949999999999998],[1581224400,0.53949999999999998],[1581310800,0.53949999999999998],[1581397200,0.53559999999999997],[1581483600,0.5423],[1581570000,0.54200000000000004],[1581656400,0.54890000000000005],[1581742800,0.55349999999999999],[1581829200,0.55349999999999999],[1581915600,0.55349999999999999],[1582002000,0.55349999999999999],[1582088400,0.56289999999999996],[1582174800,0.55889999999999995],[1582261200,0.55230000000000001],[1582347600,0.54890000000000005],[1582434000,0.54890000000000005],[1582520400,0.54890000000000005],[1582606800,0.54620000000000002],[1582693200,0.52529999999999999],[1582779600,0.52400000000000002],[1582866000,0.50860000000000005],[1582952400,0.52859999999999996],[1583038800,0.52859999999999996],[1583125200,0.52859999999999996],[1583211600,0.52210000000000001],[1583298000,0.50480000000000003],[1583384400,0.54310000000000003],[1583470800,0.55169999999999997],[1583557200,0.53620000000000001],[1583643600,0.53620000000000001],[1583726400,0.53620000000000001],[1583812800,0.49919999999999998],[1583899200,0.50180000000000002],[1583985600,0.48749999999999999],[1584072000,0.45960000000000001],[1584158400,0.47849999999999998],[1584244800,0.47849999999999998],[1584331200,0.47849999999999998],[1584417600,0.45250000000000001],[1584504000,0.4778],[1584590400,0.45329999999999998],[1584676800,0.46550000000000002],[1584763200,0.46400000000000002],[1584849600,0.46400000000000002],[1584936000,0.46400000000000002],[1585022400,0.45400000000000001],[1585108800,0.46870000000000001],[1585195200,0.49099999999999999],[1585281600,0.5393],[1585368000,0.51190000000000002],[1585454400,0.51190000000000002],[1585540800,0.51190000000000002],[1585627200,0.53859999999999997],[1585713600,0.5363],[1585800000,0.52029999999999998],[1585886400,0.55679999999999996],[1585972800,0.54779999999999995],[1586059200,0.54779999999999995],[1586145600,0.54779999999999995],[1586232000,0.58309999999999995],[1586318400,0.57350000000000001],[1586404800,0.56489999999999996],[1586491200,0.57730000000000004],[1586577600,0.57730000000000004],[1586664000,0.57730000000000004],[1586750400,0.57730000000000004],[1586836800,0.57189999999999996],[1586923200,0.58640000000000003],[1587009600,0.59550000000000003],[1587096000,0.62809999999999999],[1587182400,0.64259999999999995],[1587268800,0.64259999999999995],[1587355200,0.64259999999999995],[1587441600,0.66290000000000004],[1587528000,0.6421],[1587614400,0.6502],[1587700800,0.66169999999999995],[1587787200,0.67349999999999999],[1587873600,0.67349999999999999],[1587960000,0.67349999999999999],[1588046400,0.68000000000000005],[1588132800,0.66610000000000003],[1588219200,0.64119999999999999],[1588305600,0.64180000000000004],[1588392000,0.34620000000000001],[1588478400,0.34620000000000001],[1588564800,0.34620000000000001],[1588651200,0.36959999999999998],[1588737600,0.39340000000000003],[1588824000,0.38819999999999999],[1588910400,0.38819999999999999],[1588996800,0.37269999999999998],[1589083200,0.37269999999999998],[1589169600,0.37269999999999998],[1589256000,0.37909999999999999],[1589342400,0.38150000000000001],[1589428800,0.37619999999999998],[1589515200,0.38440000000000002],[1589601600,0.38729999999999998],[1589688000,0.38729999999999998],[1589774400,0.38729999999999998],[1589860800,0.37759999999999999],[1589947200,0.37240000000000001],[1590033600,0.3634],[1590120000,0.36030000000000001],[1590206400,0.36459999999999998],[1590292800,0.36459999999999998],[1590379200,0.36459999999999998],[1590465600,0.36459999999999998],[1590552000,0.35370000000000001],[1590638400,0.35770000000000002],[1590724800,0.36099999999999999],[1590811200,0.37440000000000001],[1590897600,0.37440000000000001],[1590984000,0.37440000000000001],[1591070400,0.37809999999999999],[1591156800,0.3795],[1591243200,0.36159999999999998],[1591329600,null],[1591848000,0.36599999999999999],[1591934400,0.35020000000000001],[1592020800,0.35639999999999999],[1592107200,0.35639999999999999],[1592193600,0.35639999999999999],[1592280000,0.3669],[1592366400,0.36749999999999999],[1592452800,0.3715],[1592539200,0.37530000000000002],[1592625600,0.39489999999999997],[1592712000,0.39489999999999997],[1592798400,0.39489999999999997],[1592884800,0.39739999999999998],[1592971200,0.39789999999999998],[1593057600,0.38350000000000001],[1593144000,0.38990000000000002],[1593230400,0.3871],[1593316800,0.3871],[1593403200,0.3871],[1593489600,0.38429999999999997],[1593576000,0.39950000000000002],[1593662400,0.39939999999999998],[1593748800,0.40160000000000001],[1593835200,0.40160000000000001],[1593921600,0.40160000000000001],[1594008000,0.40160000000000001],[1594094400,0.40329999999999999],[1594180800,0.41870000000000002],[1594267200,0.41710000000000003],[1594353600,0.43070000000000003],[1594440000,0.41610000000000003],[1594526400,0.41610000000000003],[1594612800,0.41610000000000003],[1594699200,0.39960000000000001],[1594785600,0.41139999999999999],[1594872000,0.42120000000000002],[1594958400,0.41920000000000002],[1595044800,0.43319999999999997],[1595131200,0.43319999999999997],[1595217600,0.43319999999999997],[1595304000,0.43819999999999998],[1595390400,0.42599999999999999],[1595476800,0.42559999999999998],[1595563200,0.4163],[1595649600,0.41249999999999998],[1595736000,0.41249999999999998],[1595822400,0.41249999999999998],[1595908800,0.41599999999999998],[1595995200,0.42030000000000001],[1596081600,0.41520000000000001],[1596168000,0.41599999999999998],[1596254400,null],[1596513600,0.41060000000000002],[1596600000,null],[1600142400,0.42659999999999998],[1600228800,0.43519999999999998],[1600315200,0.43569999999999998],[1600401600,0.43099999999999999],[1600488000,0.44379999999999997],[1600574400,0.44379999999999997],[1600660800,0.44379999999999997],[1600747200,0.44340000000000002],[1600833600,0.45100000000000001],[1600920000,0.44259999999999999],[1601006400,0.44750000000000001],[1601092800,0.46200000000000002],[1601179200,0.46200000000000002],[1601265600,0.46200000000000002],[1601352000,0.4738],[1601438400,0.47520000000000001],[1601524800,0.48920000000000002],[1601611200,0.49280000000000002],[1601697600,0.48549999999999999],[1601784000,0.48549999999999999],[1601870400,0.48549999999999999],[1601956800,0.50219999999999998],[1602043200,0.4955],[1602129600,0.49730000000000002],[1602216000,0.48809999999999998],[1602302400,0.49709999999999999],[1602388800,0.49709999999999999],[1602475200,0.49709999999999999],[1602561600,0.51280000000000003],[1602648000,0.52839999999999998],[1602734400,0.52200000000000002],[1602820800,0.50980000000000003],[1602907200,0.49840000000000001],[1602993600,0.49840000000000001],[1603080000,0.49840000000000001],[1603166400,0.4914],[1603252800,0.49330000000000002],[1603339200,0.49059999999999998],[1603425600,0.497],[1603512000,0.49109999999999998],[1603598400,0.49109999999999998],[1603684800,0.49109999999999998],[1603771200,0.4909],[1603857600,0.49780000000000002],[1603944000,0.49070000000000003],[1604030400,0.48130000000000001],[1604116800,null],[1604552400,0.44790000000000002],[1604638800,0.4541],[1604725200,null],[1608008400,0.45090000000000002],[1608094800,null],[1608267600,0.46579999999999999],[1608354000,0.4672],[1608440400,0.4672],[1608526800,0.4672],[1608613200,null],[1621396800,0.32629999999999998],[1621483200,0.32679999999999998],[1621569600,0.3402],[1621656000,0.33610000000000001],[1621742400,0.33610000000000001],[1621828800,0.33610000000000001],[1621915200,0.33800000000000002],[1622001600,0.33379999999999999],[1622088000,0.33329999999999999],[1622174400,0.33310000000000001],[1622260800,0.34370000000000001],[1622347200,0.34370000000000001],[1622433600,0.34370000000000001],[1622520000,0.34370000000000001],[1622606400,0.34239999999999998],[1622692800,null],[1623124800,0.33379999999999999],[1623211200,0.3347],[1623297600,0.3347],[1623384000,0.33939999999999998],[1623470400,0.3367],[1623556800,0.3367],[1623643200,0.3367],[1623729600,0.33660000000000001],[1623816000,null],[1623988800,0.33479999999999999],[1624075200,0.34310000000000002],[1624161600,0.34310000000000002],[1624248000,0.34310000000000002],[1624334400,0.34910000000000002],[1624420800,0.35289999999999999],[1624507200,0.34989999999999999],[1624593600,0.34849999999999998],[1624680000,0.34660000000000002],[1624766400,0.34660000000000002],[1624852800,0.34660000000000002],[1624939200,0.35589999999999999],[1625025600,0.34949999999999998],[1625112000,0.34739999999999999],[1625198400,0.34820000000000001],[1625284800,0.34689999999999999],[1625371200,0.34689999999999999],[1625457600,0.34689999999999999],[1625544000,0.34689999999999999],[1625630400,null],[1628136000,0.36990000000000001],[1628222400,0.372],[1628308800,null],[1629259200,0.36380000000000001],[1629345600,0.36249999999999999],[1629432000,0.3614],[1629518400,0.36259999999999998],[1629604800,0.36259999999999998],[1629691200,0.36259999999999998],[1629777600,0.37619999999999998],[1629864000,0.38240000000000002],[1629950400,0.38579999999999998],[1630036800,0.38290000000000002],[1630123200,0.37869999999999998],[1630209600,0.37869999999999998],[1630296000,0.37869999999999998],[1630382400,0.38390000000000002],[1630468800,0.38169999999999998],[1630555200,null],[1632196800,0.36259999999999998],[1632283200,0.37609999999999999],[1632369600,0.38550000000000001],[1632456000,0.3775],[1632542400,0.36570000000000003],[1632628800,0.36570000000000003],[1632715200,0.36570000000000003],[1632801600,0.3654],[1632888000,0.36180000000000001],[1632974400,0.3679],[1633060800,0.37819999999999998],[1633147200,0.38419999999999999],[1633233600,0.38419999999999999],[1633320000,0.38419999999999999],[1633406400,0.38450000000000001],[1633492800,0.38369999999999999],[1633579200,0.37090000000000001],[1633665600,0.36299999999999999],[1633752000,0.3599],[1633838400,0.3599],[1633924800,0.3599],[1634011200,0.36109999999999998],[1634097600,0.37209999999999999],[1634184000,0.38379999999999997],[1634270400,0.38940000000000002],[1634356800,0.39650000000000002],[1634443200,0.39650000000000002],[1634529600,0.39650000000000002],[1634616000,0.40250000000000002],[1634702400,0.40660000000000002],[1634788800,0.40820000000000001],[1634875200,0.40550000000000003],[1634961600,0.40160000000000001],[1635048000,0.40160000000000001],[1635134400,0.40160000000000001],[1635220800,0.41399999999999998],[1635307200,0.42130000000000001],[1635393600,0.41020000000000001],[1635480000,0.41620000000000001],[1635566400,0.41039999999999999],[1635652800,0.41039999999999999],[1635739200,0.41039999999999999],[1635825600,0.41139999999999999],[1635912000,0.41210000000000002],[1635998400,0.42159999999999997],[1636084800,0.42959999999999998],[1636171200,0.43409999999999999],[1636257600,0.43409999999999999],[1636347600,0.43409999999999999],[1636434000,0.43309999999999998],[1636520400,0.42399999999999999],[1636606800,0.4133],[1636693200,0.40339999999999998],[1636779600,0.41149999999999998],[1636866000,0.41149999999999998],[1636952400,0.41149999999999998],[1637038800,0.42030000000000001],[1637125200,0.41909999999999997],[1637211600,0.4224],[1637298000,0.4219],[1637384400,0.41949999999999998],[1637470800,0.41949999999999998],[1637557200,0.41949999999999998],[1637643600,0.40179999999999999],[1637730000,0.39329999999999998],[1637816400,0.39079999999999998],[1637902800,0.39079999999999998],[1637989200,0.38229999999999997],[1638075600,0.38229999999999997],[1638162000,0.38229999999999997],[1638248400,0.37309999999999999],[1638334800,null],[1649390400,0.3322],[1649476800,null],[1652414400,0.3412],[1652500800,0.36359999999999998],[1652587200,0.36359999999999998],[1652673600,0.36359999999999998],[1652760000,0.38100000000000001],[1652846400,0.3886],[1652932800,0.38150000000000001],[1653019200,0.38350000000000001],[1653105600,0.37680000000000002],[1653192000,0.37680000000000002],[1653278400,0.37680000000000002],[1653364800,0.37409999999999999],[1653451200,0.36070000000000002],[1653537600,0.36670000000000003],[1653624000,0.37309999999999999],[1653710400,0.38040000000000002],[1653796800,0.38040000000000002],[1653883200,0.38040000000000002],[1653969600,0.38040000000000002],[1654056000,0.36680000000000001],[1654142400,0.3609],[1654228800,null],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.3906],[1654660800,0.39560000000000001],[1654747200,0.39460000000000001],[1654833600,0.38740000000000002],[1654920000,0.38129999999999997],[1655006400,0.38129999999999997],[1655092800,0.38129999999999997],[1655179200,0.3805],[1655265600,0.39179999999999998],[1655352000,0.39450000000000002],[1655438400,0.39250000000000002],[1655524800,0.4345],[1655611200,0.4345],[1655697600,0.4345],[1655784000,0.4345],[1655870400,0.44640000000000002],[1655956800,0.44400000000000001],[1656043200,0.45269999999999999],[1656129600,0.46860000000000002],[1656216000,0.46860000000000002],[1656302400,0.46860000000000002],[1656388800,0.46279999999999999],[1656475200,0.46579999999999999],[1656561600,0.4672],[1656648000,0.46189999999999998],[1656734400,0.47570000000000001],[1656820800,0.47570000000000001],[1656907200,0.47570000000000001],[1656993600,0.47570000000000001],[1657080000,0.46289999999999998],[1657166400,0.45939999999999998],[1657252800,0.46429999999999999],[1657339200,0.4612],[1657425600,0.4612],[1657512000,0.4612],[1657598400,0.46379999999999999],[1657684800,0.46329999999999999],[1657771200,0.45960000000000001],[1657857600,0.45469999999999999],[1657944000,0.45889999999999997],[1658030400,0.45889999999999997],[1658116800,0.45889999999999997],[1658203200,0.43559999999999999],[1658289600,0.4461],[1658376000,0.44529999999999997],[1658462400,0.4486],[1658548800,0.44879999999999998],[1658635200,0.44879999999999998],[1658721600,0.44879999999999998],[1658808000,0.45250000000000001],[1658894400,0.46500000000000002],[1658980800,0.4637],[1659067200,0.47149999999999997],[1659153600,0.48209999999999997],[1659240000,0.48209999999999997],[1659326400,0.48209999999999997],[1659412800,0.46860000000000002],[1659499200,0.47220000000000001],[1659585600,0.45729999999999998],[1659672000,0.45950000000000002],[1659758400,0.46050000000000002],[1659844800,0.46050000000000002],[1659931200,0.46050000000000002],[1660017600,0.46739999999999998],[1660104000,0.46629999999999999],[1660190400,0.46579999999999999],[1660276800,0.46389999999999998],[1660363200,0.45479999999999998],[1660449600,0.45479999999999998],[1660536000,0.45479999999999998],[1660622400,0.45050000000000001],[1660708800,0.45700000000000002],[1660795200,0.4592],[1660881600,0.45229999999999998],[1660968000,0.45760000000000001],[1661054400,0.45760000000000001],[1661140800,0.45760000000000001],[1661227200,0.44600000000000001],[1661313600,0.44009999999999999],[1661400000,0.44219999999999998],[1661486400,0.44209999999999999],[1661572800,0.41839999999999999],[1661659200,0.41839999999999999],[1661745600,0.41839999999999999],[1661832000,0.42620000000000002],[1661918400,0.41999999999999998],[1662004800,0.41830000000000001],[1662091200,0.42309999999999998],[1662177600,0.41439999999999999],[1662264000,0.41439999999999999],[1662350400,0.41439999999999999],[1662436800,0.41439999999999999],[1662523200,0.4088],[1662609600,0.41880000000000001],[1662696000,0.4163],[1662782400,0.4239],[1662868800,0.4239],[1662955200,0.4239],[1663041600,0.41070000000000001],[1663128000,0.3972],[1663214400,0.39279999999999998],[1663300800,0.38100000000000001],[1663387200,0.38129999999999997],[1663473600,0.38129999999999997],[1663560000,0.38129999999999997],[1663646400,0.37540000000000001],[1663732800,0.38069999999999998],[1663819200,0.37940000000000002],[1663905600,0.37469999999999998],[1663992000,0.37030000000000002],[1664078400,0.37030000000000002],[1664164800,0.37030000000000002],[1664251200,0.36099999999999999],[1664337600,0.35870000000000002],[1664424000,0.36309999999999998],[1664510400,0.35899999999999999],[1664596800,0.3634],[1664683200,0.3634],[1664769600,0.3634],[1664856000,0.3669],[1664942400,0.37090000000000001],[1665028800,0.36330000000000001],[1665115200,0.3594],[1665201600,0.3473],[1665288000,0.3473],[1665374400,0.3473],[1665460800,0.34699999999999998],[1665547200,0.35199999999999998],[1665633600,0.3498],[1665720000,0.34889999999999999],[1665806400,0.34670000000000001],[1665892800,0.34670000000000001],[1665979200,0.34670000000000001],[1666065600,0.35589999999999999],[1666152000,0.35549999999999998],[1666238400,0.33979999999999999],[1666324800,0.32940000000000003],[1666411200,0.33410000000000001],[1666497600,0.33410000000000001],[1666584000,0.33410000000000001],[1666670400,0.3342],[1666756800,0.33589999999999998],[1666843200,0.33939999999999998],[1666929600,0.34539999999999998],[1667016000,null],[1667448000,0.32750000000000001],[1667534400,0.32479999999999998],[1667620800,null],[1667883600,0.33289999999999997],[1667970000,0.33950000000000002],[1668056400,0.35649999999999998],[1668142800,null],[1671598800,0.33410000000000001],[1671685200,null],[1672981200,0.3427],[1673067600,null],[1676610000,0.41089999999999999],[1676696400,0.41120000000000001],[1676782800,0.41120000000000001],[1676869200,0.41120000000000001],[1676955600,0.41120000000000001],[1677042000,0.39829999999999999],[1677128400,0.40949999999999998],[1677214800,0.41210000000000002],[1677301200,0.41260000000000002],[1677387600,0.41260000000000002],[1677474000,0.41260000000000002],[1677560400,0.45590000000000003],[1677646800,0.46010000000000001],[1677733200,0.45619999999999999],[1677819600,0.45989999999999998],[1677906000,0.46879999999999999],[1677992400,0.46879999999999999],[1678078800,0.46879999999999999],[1678165200,0.45910000000000001],[1678251600,0.45619999999999999],[1678338000,0.45540000000000003],[1678424400,0.44829999999999998],[1678510800,0.44319999999999998],[1678597200,0.44319999999999998],[1678680000,0.44319999999999998],[1678766400,0.50980000000000003],[1678852800,0.51670000000000005],[1678939200,0.51419999999999999],[1679025600,0.51300000000000001],[1679112000,0.51759999999999995],[1679198400,0.51759999999999995],[1679284800,0.51759999999999995],[1679371200,0.51619999999999999],[1679457600,0.51519999999999999],[1679544000,0.5121],[1679630400,0.50829999999999997],[1679716800,0.50939999999999996],[1679803200,0.50939999999999996],[1679889600,0.50939999999999996],[1679976000,0.5141],[1680062400,0.5242],[1680148800,0.52039999999999997],[1680235200,0.52339999999999998],[1680321600,0.52180000000000004],[1680408000,0.52180000000000004],[1680494400,0.52180000000000004],[1680580800,0.52170000000000005],[1680667200,0.52929999999999999],[1680753600,0.52769999999999995],[1680840000,0.5282],[1680926400,0.5282],[1681012800,0.5282],[1681099200,0.5282],[1681185600,0.52559999999999996],[1681272000,0.52929999999999999],[1681358400,0.53210000000000002],[1681444800,0.53749999999999998],[1681531200,0.53690000000000004],[1681617600,0.53690000000000004],[1681704000,0.53690000000000004],[1681790400,0.53620000000000001],[1681876800,0.5373],[1681963200,0.53979999999999995],[1682049600,0.5383],[1682136000,0.53400000000000003],[1682222400,0.53400000000000003],[1682308800,0.53400000000000003],[1682395200,0.53659999999999997],[1682481600,0.53239999999999998],[1682568000,0.52890000000000004],[1682654400,0.53190000000000004],[1682740800,0.52990000000000004],[1682827200,0.52990000000000004],[1682913600,0.52990000000000004],[1683000000,null],[1683086400,0.3518],[1683172800,0.35110000000000002],[1683259200,0.35139999999999999],[1683345600,0.35160000000000002],[1683432000,0.35160000000000002],[1683518400,0.35160000000000002],[1683604800,null],[1683691200,0.35120000000000001],[1683777600,null],[1683864000,0.35070000000000001],[1683950400,0.35289999999999999],[1684036800,0.35289999999999999],[1684123200,0.35289999999999999],[1684209600,null],[1695441600,0.35639999999999999],[1695528000,0.35639999999999999],[1695614400,0.35639999999999999],[1695700800,0.36009999999999998],[1695787200,0.35909999999999997],[1695873600,0.35210000000000002],[1695960000,0.35210000000000002],[1696046400,0.35139999999999999],[1696132800,0.35139999999999999],[1696219200,0.35139999999999999],[1696305600,0.3483],[1696392000,0.35039999999999999],[1696478400,0.35410000000000003],[1696564800,0.35010000000000002],[1696651200,0.35020000000000001],[1696737600,0.35020000000000001],[1696824000,0.35020000000000001],[1696910400,0.35499999999999998],[1696996800,0.35549999999999998],[1697083200,0.35589999999999999],[1697169600,0.35630000000000001],[1697256000,0.35699999999999998],[1697342400,0.35699999999999998],[1697428800,0.35699999999999998],[1697515200,0.35549999999999998],[1697601600,0.35870000000000002],[1697688000,0.3574],[1697774400,0.35680000000000001],[1697860800,0.3579],[1697947200,0.3579],[1698033600,0.3579],[1698120000,0.36180000000000001],[1698206400,0.3614],[1698292800,0.3619],[1698379200,0.3599],[1698465600,0.3574],[1698552000,0.3574],[1698638400,0.3574],[1698724800,0.35570000000000002],[1698811200,0.35499999999999998],[1698897600,0.35610000000000003],[1698984000,0.35809999999999997],[1699070400,0.35370000000000001],[1699156800,0.35370000000000001],[1699246800,0.35370000000000001],[1699333200,0.35139999999999999],[1699419600,0.34539999999999998],[1699506000,0.34670000000000001],[1699592400,0.34699999999999998],[1699678800,0.34560000000000002],[1699765200,0.34560000000000002],[1699851600,0.34560000000000002],[1699938000,0.34649999999999997],[1700024400,null],[1702011600,0.33950000000000002],[1702098000,null],[1702443600,0.35210000000000002],[1702530000,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088136000,0.47660000000000002],[1088222400,null],[1088481600,0.47670000000000001],[1088568000,0.4879],[1088654400,0.48920000000000002],[1088740800,0.48349999999999999],[1088827200,0.4844],[1088913600,0.4844],[1089000000,0.4844],[1089086400,0.4844],[1089172800,0.49030000000000001],[1089259200,0.49170000000000003],[1089345600,0.48899999999999999],[1089432000,0.4955],[1089518400,0.4955],[1089604800,0.4955],[1089691200,0.5],[1089777600,0.51200000000000001],[1089864000,0.52259999999999995],[1089950400,0.52480000000000004],[1090036800,0.52969999999999995],[1090123200,0.52969999999999995],[1090209600,0.52969999999999995],[1090296000,0.52729999999999999],[1090382400,0.52329999999999999],[1090468800,0.52569999999999995],[1090555200,0.51429999999999998],[1090641600,0.51119999999999999],[1090728000,0.51119999999999999],[1090814400,0.51119999999999999],[1090900800,0.50419999999999998],[1090987200,0.50739999999999996],[1091073600,0.51400000000000001],[1091160000,0.51970000000000005],[1091246400,0.51910000000000001],[1091332800,0.51910000000000001],[1091419200,0.51910000000000001],[1091505600,0.52969999999999995],[1091592000,0.53059999999999996],[1091678400,0.53349999999999997],[1091764800,0.52200000000000002],[1091851200,0.50429999999999997],[1091937600,0.50429999999999997],[1092024000,0.50429999999999997],[1092110400,0.51259999999999994],[1092196800,0.51390000000000002],[1092283200,0.51790000000000003],[1092369600,0.51619999999999999],[1092456000,0.51580000000000004],[1092542400,0.51580000000000004],[1092628800,0.51580000000000004],[1092715200,0.53300000000000003],[1092801600,0.52669999999999995],[1092888000,0.52310000000000001],[1092974400,0.52690000000000003],[1093060800,0.52549999999999997],[1093147200,0.52549999999999997],[1093233600,0.52549999999999997],[1093320000,0.52380000000000004],[1093406400,0.53139999999999998],[1093492800,0.53500000000000003],[1093579200,0.54390000000000005],[1093665600,0.53810000000000002],[1093752000,0.53810000000000002],[1093838400,0.53810000000000002],[1093924800,0.53859999999999997],[1094011200,0.54100000000000004],[1094097600,0.54900000000000004],[1094184000,0.56740000000000002],[1094270400,0.57979999999999998],[1094356800,0.57979999999999998],[1094443200,0.57979999999999998],[1094529600,0.57979999999999998],[1094616000,0.57469999999999999],[1094702400,0.57110000000000005],[1094788800,0.55759999999999998],[1094875200,0.5575],[1094961600,0.5575],[1095048000,0.5575],[1095134400,0.55459999999999998],[1095220800,0.55779999999999996],[1095307200,0.5615],[1095393600,0.56520000000000004],[1095480000,0.56720000000000004],[1095566400,0.56720000000000004],[1095652800,0.56720000000000004],[1095739200,0.56540000000000001],[1095825600,0.56659999999999999],[1095912000,0.56889999999999996],[1095998400,0.55889999999999995],[1096084800,0.56979999999999997],[1096171200,0.56979999999999997],[1096257600,0.56979999999999997],[1096344000,0.57099999999999995],[1096430400,0.57720000000000005],[1096516800,0.57530000000000003],[1096603200,0.58609999999999995],[1096689600,0.57969999999999999],[1096776000,0.57969999999999999],[1096862400,0.57969999999999999],[1096948800,0.57909999999999995],[1097035200,0.57130000000000003],[1097121600,0.5756],[1097208000,0.56820000000000004],[1097294400,0.56979999999999997],[1097380800,0.56979999999999997],[1097467200,0.56979999999999997],[1097553600,0.56899999999999995],[1097640000,0.56440000000000001],[1097726400,0.55520000000000003],[1097812800,0.56240000000000001],[1097899200,0.57120000000000004],[1097985600,0.57120000000000004],[1098072000,0.57120000000000004],[1098158400,0.57340000000000002],[1098244800,0.56120000000000003],[1098331200,0.55959999999999999],[1098417600,0.55879999999999996],[1098504000,0.55610000000000004],[1098590400,0.55610000000000004],[1098676800,0.55610000000000004],[1098763200,0.55330000000000001],[1098849600,0.56010000000000004],[1098936000,0.54979999999999996],[1099022400,0.54110000000000003],[1099108800,0.54630000000000001],[1099195200,0.54630000000000001],[1099285200,0.54630000000000001],[1099371600,0.54259999999999997],[1099458000,0.53979999999999995],[1099544400,0.54910000000000003],[1099630800,0.56420000000000003],[1099717200,0.56230000000000002],[1099803600,0.56230000000000002],[1099890000,0.56230000000000002],[1099976400,0.56069999999999998],[1100062800,0.56259999999999999],[1100149200,0.5696],[1100235600,0.56910000000000005],[1100322000,0.57150000000000001],[1100408400,0.57150000000000001],[1100494800,0.57150000000000001],[1100581200,0.5625],[1100667600,0.55500000000000005],[1100754000,0.5605],[1100840400,0.56230000000000002],[1100926800,0.5615],[1101013200,0.5615],[1101099600,0.5615],[1101186000,0.56459999999999999],[1101272400,0.56310000000000004],[1101358800,0.56899999999999995],[1101445200,0.56899999999999995],[1101531600,0.57589999999999997],[1101618000,0.57589999999999997],[1101704400,0.57589999999999997],[1101790800,0.57489999999999997],[1101877200,0.57410000000000005],[1101963600,0.57799999999999996],[1102050000,0.57220000000000004],[1102136400,0.57010000000000005],[1102222800,0.57010000000000005],[1102309200,0.57010000000000005],[1102395600,0.56669999999999998],[1102482000,0.5524],[1102568400,0.55249999999999999],[1102654800,0.55969999999999998],[1102741200,0.56189999999999996],[1102827600,0.56189999999999996],[1102914000,0.56189999999999996],[1103000400,0.55859999999999999],[1103086800,0.55000000000000004],[1103173200,0.54959999999999998],[1103259600,0.54320000000000002],[1103346000,0.53420000000000001],[1103432400,0.53420000000000001],[1103518800,0.53420000000000001],[1103605200,0.54359999999999997],[1103691600,0.5464],[1103778000,0.54210000000000003],[1103864400,0.54690000000000005],[1103950800,0.54690000000000005],[1104037200,0.54690000000000005],[1104123600,0.54690000000000005],[1104210000,0.54479999999999995],[1104296400,0.54959999999999998],[1104382800,0.54830000000000001],[1104469200,0.5484],[1104555600,0.54410000000000003],[1104642000,0.54410000000000003],[1104728400,0.54410000000000003],[1104814800,0.54049999999999998],[1104901200,0.53939999999999999],[1104987600,0.53700000000000003],[1105074000,0.53959999999999997],[1105160400,0.54149999999999998],[1105246800,0.54149999999999998],[1105333200,0.54149999999999998],[1105419600,0.53769999999999996],[1105506000,0.54549999999999998],[1105592400,0.54579999999999995],[1105678800,0.53749999999999998],[1105765200,0.5353],[1105851600,0.5353],[1105938000,0.5353],[1106024400,0.5353],[1106110800,0.53400000000000003],[1106197200,0.53059999999999996],[1106283600,0.52239999999999998],[1106370000,0.52110000000000001],[1106456400,0.52110000000000001],[1106542800,0.52110000000000001],[1106629200,0.51859999999999995],[1106715600,0.51890000000000003],[1106802000,0.52400000000000002],[1106888400,0.53210000000000002],[1106974800,0.53290000000000004],[1107061200,0.53290000000000004],[1107147600,0.53290000000000004],[1107234000,0.53949999999999998],[1107320400,0.53580000000000005],[1107406800,0.53469999999999995],[1107493200,0.53239999999999998],[1107579600,0.54169999999999996],[1107666000,0.54169999999999996],[1107752400,0.54169999999999996],[1107838800,0.55149999999999999],[1107925200,0.5484],[1108011600,0.54579999999999995],[1108098000,0.55249999999999999],[1108184400,0.55510000000000004],[1108270800,0.55510000000000004],[1108357200,0.55510000000000004],[1108443600,0.55589999999999995],[1108530000,0.55830000000000002],[1108616400,0.55789999999999995],[1108702800,0.56089999999999995],[1108789200,0.56469999999999998],[1108875600,0.56469999999999998],[1108962000,0.56469999999999998],[1109048400,0.56469999999999998],[1109134800,0.55100000000000005],[1109221200,0.55579999999999996],[1109307600,0.55510000000000004],[1109394000,0.55779999999999996],[1109480400,0.55779999999999996],[1109566800,0.55779999999999996],[1109653200,0.5544],[1109739600,0.55620000000000003],[1109826000,0.56440000000000001],[1109912400,0.57099999999999995],[1109998800,0.59379999999999999],[1110085200,0.59379999999999999],[1110171600,0.59379999999999999],[1110258000,0.60329999999999995],[1110344400,0.60589999999999999],[1110430800,0.60950000000000004],[1110517200,0.60860000000000003],[1110603600,0.61299999999999999],[1110690000,0.61299999999999999],[1110776400,0.61299999999999999],[1110862800,0.61399999999999999],[1110949200,0.61370000000000002],[1111035600,0.60519999999999996],[1111122000,0.61799999999999999],[1111208400,0.62119999999999997],[1111294800,0.62119999999999997],[1111381200,0.62119999999999997],[1111467600,0.61429999999999996],[1111554000,0.60960000000000003],[1111640400,0.60829999999999995],[1111726800,0.60229999999999995],[1111813200,0.60229999999999995],[1111899600,0.60229999999999995],[1111986000,0.60229999999999995],[1112072400,0.61080000000000001],[1112158800,0.60370000000000001],[1112245200,0.60499999999999998],[1112331600,0.60850000000000004],[1112418000,0.6069],[1112504400,0.6069],[1112587200,0.6069],[1112673600,0.60860000000000003],[1112760000,0.61180000000000001],[1112846400,0.61539999999999995],[1112932800,0.61870000000000003],[1113019200,0.61719999999999997],[1113105600,0.61719999999999997],[1113192000,0.61719999999999997],[1113278400,0.621],[1113364800,0.61909999999999998],[1113451200,0.60670000000000002],[1113537600,0.60189999999999999],[1113624000,0.58650000000000002],[1113710400,0.58650000000000002],[1113796800,0.58650000000000002],[1113883200,0.59030000000000005],[1113969600,0.59240000000000004],[1114056000,0.58550000000000002],[1114142400,0.59930000000000005],[1114228800,0.59940000000000004],[1114315200,0.59940000000000004],[1114401600,0.59940000000000004],[1114488000,0.60460000000000003],[1114574400,0.59640000000000004],[1114660800,0.59660000000000002],[1114747200,0.58609999999999995],[1114833600,0.60570000000000002],[1114920000,0.60570000000000002],[1115006400,0.60570000000000002],[1115092800,null],[1147406400,0.40110000000000001],[1147492800,0.3886],[1147579200,0.3886],[1147665600,0.3886],[1147752000,0.3921],[1147838400,0.39119999999999999],[1147924800,0.38290000000000002],[1148011200,0.38019999999999998],[1148097600,0.38109999999999999],[1148184000,0.38109999999999999],[1148270400,0.38109999999999999],[1148356800,0.37719999999999998],[1148443200,0.37930000000000003],[1148529600,0.37940000000000002],[1148616000,null],[1149307200,0.3911],[1149393600,0.3911],[1149480000,0.3911],[1149566400,0.38250000000000001],[1149652800,0.37859999999999999],[1149739200,0.37430000000000002],[1149825600,null],[1150171200,0.36840000000000001],[1150257600,0.36280000000000001],[1150344000,0.36380000000000001],[1150430400,0.37440000000000001],[1150516800,0.37340000000000001],[1150603200,0.37340000000000001],[1150689600,0.37340000000000001],[1150776000,0.3664],[1150862400,null],[1151121600,0.37659999999999999],[1151208000,0.37659999999999999],[1151294400,0.37659999999999999],[1151380800,0.37590000000000001],[1151467200,0.3735],[1151553600,0.37609999999999999],[1151640000,0.39140000000000003],[1151726400,0.3901],[1151812800,0.3901],[1151899200,0.3901],[1151985600,0.39240000000000003],[1152072000,0.39240000000000003],[1152158400,0.3967],[1152244800,0.39439999999999997],[1152331200,0.39040000000000002],[1152417600,0.39040000000000002],[1152504000,0.39040000000000002],[1152590400,0.39550000000000002],[1152676800,0.39760000000000001],[1152763200,0.39739999999999998],[1152849600,0.38669999999999999],[1152936000,0.38269999999999998],[1153022400,0.38269999999999998],[1153108800,0.38269999999999998],[1153195200,0.38200000000000001],[1153281600,0.38540000000000002],[1153368000,0.39319999999999999],[1153454400,0.38429999999999997],[1153540800,0.37780000000000002],[1153627200,0.37780000000000002],[1153713600,0.37780000000000002],[1153800000,0.38069999999999998],[1153886400,0.38469999999999999],[1153972800,0.39910000000000001],[1154059200,0.38869999999999999],[1154145600,0.3856],[1154232000,0.3856],[1154318400,0.3856],[1154404800,0.38729999999999998],[1154491200,0.38419999999999999],[1154577600,0.38640000000000002],[1154664000,0.38840000000000002],[1154750400,0.38679999999999998],[1154836800,0.38679999999999998],[1154923200,0.38679999999999998],[1155009600,0.38250000000000001],[1155096000,0.38319999999999999],[1155182400,0.37940000000000002],[1155268800,0.3735],[1155355200,0.3755],[1155441600,0.3755],[1155528000,0.3755],[1155614400,0.376],[1155700800,0.37940000000000002],[1155787200,0.38469999999999999],[1155873600,0.38769999999999999],[1155960000,0.38829999999999998],[1156046400,0.38829999999999998],[1156132800,0.38829999999999998],[1156219200,0.38969999999999999],[1156305600,0.39050000000000001],[1156392000,0.39689999999999998],[1156478400,0.39539999999999997],[1156564800,0.38850000000000001],[1156651200,0.38850000000000001],[1156737600,0.38850000000000001],[1156824000,0.39119999999999999],[1156910400,0.38829999999999998],[1156996800,0.38629999999999998],[1157083200,0.39179999999999998],[1157169600,0.39779999999999999],[1157256000,0.39779999999999999],[1157342400,0.39779999999999999],[1157428800,0.39779999999999999],[1157515200,0.39760000000000001],[1157601600,0.3982],[1157688000,0.39000000000000001],[1157774400,0.39240000000000003],[1157860800,0.39240000000000003],[1157947200,0.39240000000000003],[1158033600,0.38500000000000001],[1158120000,0.3876],[1158206400,0.38879999999999998],[1158292800,0.38919999999999999],[1158379200,0.39579999999999999],[1158465600,0.39579999999999999],[1158552000,0.39579999999999999],[1158638400,0.39539999999999997],[1158724800,0.39389999999999997],[1158811200,0.40029999999999999],[1158897600,0.40150000000000002],[1158984000,0.40539999999999998],[1159070400,0.40539999999999998],[1159156800,0.40539999999999998],[1159243200,0.40250000000000002],[1159329600,0.41449999999999998],[1159416000,0.41389999999999999],[1159502400,0.41449999999999998],[1159588800,0.4143],[1159675200,0.4143],[1159761600,0.4143],[1159848000,0.41120000000000001],[1159934400,0.41249999999999998],[1160020800,0.4108],[1160107200,0.40860000000000002],[1160193600,0.39989999999999998],[1160280000,0.39989999999999998],[1160366400,0.39989999999999998],[1160452800,0.40129999999999999],[1160539200,0.40550000000000003],[1160625600,0.40260000000000001],[1160712000,0.40749999999999997],[1160798400,0.40329999999999999],[1160884800,0.40329999999999999],[1160971200,0.40329999999999999],[1161057600,0.40899999999999997],[1161144000,0.40310000000000001],[1161230400,0.40610000000000002],[1161316800,0.41320000000000001],[1161403200,0.40820000000000001],[1161489600,0.40820000000000001],[1161576000,0.40820000000000001],[1161662400,0.41160000000000002],[1161748800,0.4143],[1161835200,0.4143],[1161921600,0.41849999999999998],[1162008000,0.4118],[1162094400,0.4118],[1162184400,0.4118],[1162270800,0.42199999999999999],[1162357200,0.41689999999999999],[1162443600,0.4219],[1162530000,0.42870000000000003],[1162616400,0.42320000000000002],[1162702800,0.42320000000000002],[1162789200,0.42320000000000002],[1162875600,0.41880000000000001],[1162962000,0.42180000000000001],[1163048400,0.42509999999999998],[1163134800,0.42680000000000001],[1163221200,0.42609999999999998],[1163307600,0.42609999999999998],[1163394000,0.42609999999999998],[1163480400,0.43159999999999998],[1163566800,0.4335],[1163653200,0.43530000000000002],[1163739600,0.43819999999999998],[1163826000,0.43869999999999998],[1163912400,0.43869999999999998],[1163998800,0.43869999999999998],[1164085200,0.43590000000000001],[1164171600,0.4375],[1164258000,0.4415],[1164344400,0.4415],[1164430800,0.44350000000000001],[1164517200,0.44350000000000001],[1164603600,0.44350000000000001],[1164690000,0.43669999999999998],[1164776400,0.43790000000000001],[1164862800,0.44230000000000003],[1164949200,0.44190000000000002],[1165035600,0.44230000000000003],[1165122000,0.44230000000000003],[1165208400,0.44230000000000003],[1165294800,0.44290000000000002],[1165381200,0.44040000000000001],[1165467600,0.4355],[1165554000,0.43730000000000002],[1165640400,0.43840000000000001],[1165726800,0.43840000000000001],[1165813200,0.43840000000000001],[1165899600,0.43309999999999998],[1165986000,0.43290000000000001],[1166072400,0.43669999999999998],[1166158800,0.44009999999999999],[1166245200,0.4405],[1166331600,0.4405],[1166418000,0.4405],[1166504400,0.4385],[1166590800,0.43919999999999998],[1166677200,0.43790000000000001],[1166763600,0.41920000000000002],[1166850000,0.4113],[1166936400,0.4113],[1167022800,0.4113],[1167109200,0.4113],[1167195600,0.41760000000000003],[1167282000,0.41970000000000002],[1167368400,0.41710000000000003],[1167454800,0.4133],[1167541200,0.4133],[1167627600,0.4133],[1167714000,0.4133],[1167800400,0.4133],[1167886800,0.41520000000000001],[1167973200,0.4078],[1168059600,0.4103],[1168146000,0.4103],[1168232400,0.4103],[1168318800,0.41249999999999998],[1168405200,0.41470000000000001],[1168491600,0.41710000000000003],[1168578000,0.4229],[1168664400,0.42770000000000002],[1168750800,0.42770000000000002],[1168837200,0.42770000000000002],[1168923600,0.42770000000000002],[1169010000,0.42709999999999998],[1169096400,0.4284],[1169182800,0.43319999999999997],[1169269200,0.43049999999999999],[1169355600,0.43049999999999999],[1169442000,0.43049999999999999],[1169528400,0.4304],[1169614800,0.43719999999999998],[1169701200,0.44600000000000001],[1169787600,0.44269999999999998],[1169874000,0.44],[1169960400,0.44],[1170046800,0.44],[1170133200,0.437],[1170219600,0.43709999999999999],[1170306000,0.4456],[1170392400,0.44719999999999999],[1170478800,0.4476],[1170565200,0.4476],[1170651600,0.4476],[1170738000,0.44690000000000002],[1170824400,0.44979999999999998],[1170910800,0.44550000000000001],[1170997200,0.44140000000000001],[1171083600,0.4481],[1171170000,0.4481],[1171256400,0.4481],[1171342800,0.44829999999999998],[1171429200,0.4516],[1171515600,0.45229999999999998],[1171602000,0.4521],[1171688400,0.4556],[1171774800,0.4556],[1171861200,0.4556],[1171947600,0.4556],[1172034000,0.46289999999999998],[1172120400,0.4642],[1172206800,0.46150000000000002],[1172293200,0.46539999999999998],[1172379600,0.46539999999999998],[1172466000,0.46539999999999998],[1172552400,0.46239999999999998],[1172638800,0.44419999999999998],[1172725200,0.44640000000000002],[1172811600,0.44700000000000001],[1172898000,0.44230000000000003],[1172984400,0.44230000000000003],[1173070800,0.44230000000000003],[1173157200,0.4405],[1173243600,0.44600000000000001],[1173330000,0.43669999999999998],[1173416400,0.4471],[1173502800,0.45100000000000001],[1173589200,0.45100000000000001],[1173672000,0.45100000000000001],[1173758400,0.45140000000000002],[1173844800,0.44109999999999999],[1173931200,0.4471],[1174017600,0.44469999999999998],[1174104000,0.43890000000000001],[1174190400,0.43890000000000001],[1174276800,0.43890000000000001],[1174363200,0.44929999999999998],[1174449600,0.45889999999999997],[1174536000,0.46539999999999998],[1174622400,0.46760000000000002],[1174708800,0.47099999999999997],[1174795200,0.47099999999999997],[1174881600,0.47099999999999997],[1174968000,0.47339999999999999],[1175054400,0.4652],[1175140800,0.45800000000000002],[1175227200,0.4582],[1175313600,0.45739999999999997],[1175400000,0.45739999999999997],[1175486400,0.45739999999999997],[1175572800,0.45960000000000001],[1175659200,0.4617],[1175745600,0.46039999999999998],[1175832000,0.45850000000000002],[1175918400,0.45850000000000002],[1176004800,0.45850000000000002],[1176091200,0.45850000000000002],[1176177600,0.46150000000000002],[1176264000,0.45839999999999997],[1176350400,0.45240000000000002],[1176436800,0.45540000000000003],[1176523200,0.45290000000000002],[1176609600,0.45290000000000002],[1176696000,0.45290000000000002],[1176782400,0.4612],[1176868800,0.46179999999999999],[1176955200,0.46229999999999999],[1177041600,0.46100000000000002],[1177128000,0.46260000000000001],[1177214400,0.46260000000000001],[1177300800,0.46260000000000001],[1177387200,0.4662],[1177473600,0.46760000000000002],[1177560000,0.4788],[1177646400,0.48459999999999998],[1177732800,0.48509999999999998],[1177819200,0.48509999999999998],[1177905600,0.48509999999999998],[1177992000,0.47399999999999998],[1178078400,null],[1178164800,0.39760000000000001],[1178251200,null],[1178769600,0.4133],[1178856000,0.40949999999999998],[1178942400,null],[1179288000,0.4098],[1179374400,0.41860000000000003],[1179460800,0.42380000000000001],[1179547200,0.42770000000000002],[1179633600,0.42770000000000002],[1179720000,0.42770000000000002],[1179806400,0.4274],[1179892800,0.43140000000000001],[1179979200,0.43080000000000002],[1180065600,0.42820000000000003],[1180152000,0.43109999999999998],[1180238400,0.43109999999999998],[1180324800,0.43109999999999998],[1180411200,0.43109999999999998],[1180497600,0.4249],[1180584000,0.43240000000000001],[1180670400,0.43099999999999999],[1180756800,0.43430000000000002],[1180843200,0.43430000000000002],[1180929600,0.43430000000000002],[1181016000,0.43959999999999999],[1181102400,0.44280000000000003],[1181188800,0.43919999999999998],[1181275200,0.43409999999999999],[1181361600,0.4395],[1181448000,0.4395],[1181534400,0.4395],[1181620800,0.44069999999999998],[1181707200,0.43990000000000001],[1181793600,0.4541],[1181880000,0.45590000000000003],[1181966400,0.46189999999999998],[1182052800,0.46189999999999998],[1182139200,0.46189999999999998],[1182225600,0.46760000000000002],[1182312000,0.46989999999999998],[1182398400,0.46920000000000001],[1182484800,0.47489999999999999],[1182571200,0.4748],[1182657600,0.4748],[1182744000,0.4748],[1182830400,0.47010000000000002],[1182916800,0.4652],[1183003200,0.46339999999999998],[1183089600,0.4642],[1183176000,0.46820000000000001],[1183262400,0.46820000000000001],[1183348800,0.46820000000000001],[1183435200,0.4753],[1183521600,0.47610000000000002],[1183608000,0.47610000000000002],[1183694400,0.47749999999999998],[1183780800,0.47949999999999998],[1183867200,0.47949999999999998],[1183953600,0.47949999999999998],[1184040000,0.4849],[1184126400,0.47839999999999999],[1184212800,0.48870000000000002],[1184299200,0.49859999999999999],[1184385600,0.50480000000000003],[1184472000,0.50480000000000003],[1184558400,0.50480000000000003],[1184644800,0.50190000000000001],[1184731200,0.497],[1184817600,0.50370000000000004],[1184904000,0.51390000000000002],[1184990400,0.51500000000000001],[1185076800,0.51500000000000001],[1185163200,0.51500000000000001],[1185249600,0.51339999999999997],[1185336000,0.5101],[1185422400,0.50290000000000001],[1185508800,0.51619999999999999],[1185595200,0.51049999999999995],[1185681600,0.51049999999999995],[1185768000,0.51049999999999995],[1185854400,0.52980000000000005],[1185940800,0.52039999999999997],[1186027200,0.53159999999999996],[1186113600,0.52500000000000002],[1186200000,0.52070000000000005],[1186286400,0.52070000000000005],[1186372800,0.52070000000000005],[1186459200,0.54069999999999996],[1186545600,0.55410000000000004],[1186632000,0.57299999999999995],[1186718400,0.56569999999999998],[1186804800,0.56459999999999999],[1186891200,0.56459999999999999],[1186977600,0.56459999999999999],[1187064000,0.54359999999999997],[1187150400,0.52010000000000001],[1187236800,0.49130000000000001],[1187323200,0.47649999999999998],[1187409600,0.50090000000000001],[1187496000,0.50090000000000001],[1187582400,0.50090000000000001],[1187668800,0.51160000000000005],[1187755200,0.50419999999999998],[1187841600,0.51839999999999997],[1187928000,0.51019999999999999],[1188014400,0.51690000000000003],[1188100800,0.51690000000000003],[1188187200,0.51690000000000003],[1188273600,0.51549999999999996],[1188360000,0.50280000000000002],[1188446400,0.51060000000000005],[1188532800,0.51180000000000003],[1188619200,0.51549999999999996],[1188705600,0.51549999999999996],[1188792000,0.51549999999999996],[1188878400,0.51549999999999996],[1188964800,0.51659999999999995],[1189051200,0.51100000000000001],[1189137600,0.51970000000000005],[1189224000,0.50249999999999995],[1189310400,0.50249999999999995],[1189396800,0.50249999999999995],[1189483200,0.50660000000000005],[1189569600,0.51329999999999998],[1189656000,0.51329999999999998],[1189742400,0.51970000000000005],[1189828800,0.52710000000000001],[1189915200,0.52710000000000001],[1190001600,0.52710000000000001],[1190088000,0.53320000000000001],[1190174400,0.56389999999999996],[1190260800,0.56920000000000004],[1190347200,0.5625],[1190433600,0.56899999999999995],[1190520000,0.56899999999999995],[1190606400,0.56899999999999995],[1190692800,0.57469999999999999],[1190779200,0.57740000000000002],[1190865600,0.60109999999999997],[1190952000,0.61170000000000002],[1191038400,0.61380000000000001],[1191124800,0.61380000000000001],[1191211200,0.61380000000000001],[1191297600,0.60840000000000005],[1191384000,0.59309999999999996],[1191470400,0.58360000000000001],[1191556800,0.59389999999999998],[1191643200,0.60640000000000005],[1191729600,0.60640000000000005],[1191816000,0.60640000000000005],[1191902400,0.61229999999999996],[1191988800,0.62870000000000004],[1192075200,0.61450000000000005],[1192161600,0.60870000000000002],[1192248000,0.61180000000000001],[1192334400,0.61180000000000001],[1192420800,0.61180000000000001],[1192507200,0.6008],[1192593600,0.5897],[1192680000,0.59040000000000004],[1192766400,0.61280000000000001],[1192852800,0.6089],[1192939200,0.6089],[1193025600,0.6089],[1193112000,0.60760000000000003],[1193198400,0.63290000000000002],[1193284800,0.66969999999999996],[1193371200,0.65000000000000002],[1193457600,0.65720000000000001],[1193544000,0.65720000000000001],[1193630400,0.65720000000000001],[1193716800,0.65949999999999998],[1193803200,0.64349999999999996],[1193889600,0.65839999999999999],[1193976000,0.64270000000000005],[1194062400,0.65700000000000003],[1194148800,0.65700000000000003],[1194238800,0.65700000000000003],[1194325200,0.65569999999999995],[1194411600,0.68149999999999999],[1194498000,0.64900000000000002],[1194584400,0.65369999999999995],[1194670800,0.62580000000000002],[1194757200,0.62580000000000002],[1194843600,0.62580000000000002],[1194930000,0.59740000000000004],[1195016400,0.61429999999999996],[1195102800,0.62170000000000003],[1195189200,0.60829999999999995],[1195275600,0.61539999999999995],[1195362000,0.61539999999999995],[1195448400,0.61539999999999995],[1195534800,0.59399999999999997],[1195621200,0.60950000000000004],[1195707600,0.59660000000000002],[1195794000,0.59660000000000002],[1195880400,0.60289999999999999],[1195966800,0.60289999999999999],[1196053200,0.60289999999999999],[1196139600,0.59309999999999996],[1196226000,0.59919999999999995],[1196312400,0.64459999999999995],[1196398800,0.64800000000000002],[1196485200,0.65790000000000004],[1196571600,0.65790000000000004],[1196658000,0.65790000000000004],[1196744400,0.65559999999999996],[1196830800,0.66720000000000002],[1196917200,0.6754],[1197003600,0.68630000000000002],[1197090000,0.68730000000000002],[1197176400,0.68730000000000002],[1197262800,0.68730000000000002],[1197349200,0.70320000000000005],[1197435600,0.66749999999999998],[1197522000,0.67910000000000004],[1197608400,0.70509999999999995],[1197694800,0.6996],[1197781200,0.6996],[1197867600,0.6996],[1197954000,0.67349999999999999],[1198040400,0.69259999999999999],[1198126800,0.68910000000000005],[1198213200,0.70099999999999996],[1198299600,0.73370000000000002],[1198386000,0.73370000000000002],[1198472400,0.73370000000000002],[1198558800,0.73950000000000005],[1198645200,0.73950000000000005],[1198731600,0.7379],[1198818000,0.7278],[1198904400,0.7339],[1198990800,0.7339],[1199077200,0.7339],[1199163600,0.70830000000000004],[1199250000,0.70830000000000004],[1199336400,0.70079999999999998],[1199422800,0.71889999999999998],[1199509200,0.69979999999999998],[1199595600,0.69979999999999998],[1199682000,0.69979999999999998],[1199768400,0.69299999999999995],[1199854800,0.68640000000000001],[1199941200,0.69689999999999996],[1200027600,0.69179999999999997],[1200114000,0.69140000000000001],[1200200400,0.69140000000000001],[1200286800,0.69140000000000001],[1200373200,0.71989999999999998],[1200459600,0.6865],[1200546000,0.63290000000000002],[1200632400,0.58960000000000001],[1200718800,0.5988],[1200805200,0.5988],[1200891600,0.5988],[1200978000,0.5988],[1201064400,0.58950000000000002],[1201150800,0.5675],[1201237200,0.59819999999999995],[1201323600,0.61709999999999998],[1201410000,0.61709999999999998],[1201496400,0.61709999999999998],[1201582800,0.62429999999999997],[1201669200,0.62170000000000003],[1201755600,0.62029999999999996],[1201842000,0.63549999999999995],[1201928400,0.66080000000000005],[1202014800,0.66080000000000005],[1202101200,0.66080000000000005],[1202187600,0.64159999999999995],[1202274000,0.61580000000000001],[1202360400,0.6069],[1202446800,0.62480000000000002],[1202533200,0.62460000000000004],[1202619600,0.62460000000000004],[1202706000,0.62460000000000004],[1202792400,0.6452],[1202878800,0.65559999999999996],[1202965200,0.6643],[1203051600,0.65439999999999998],[1203138000,0.65439999999999998],[1203224400,0.65439999999999998],[1203310800,0.65439999999999998],[1203397200,0.65439999999999998],[1203483600,0.65980000000000005],[1203570000,0.67510000000000003],[1203656400,0.65759999999999996],[1203742800,0.66579999999999995],[1203829200,0.66579999999999995],[1203915600,0.66579999999999995],[1204002000,0.67820000000000003],[1204088400,0.67630000000000001],[1204174800,0.67449999999999999],[1204261200,0.67130000000000001],[1204347600,0.64759999999999995],[1204434000,0.64759999999999995],[1204520400,0.64759999999999995],[1204606800,0.65400000000000003],[1204693200,0.64100000000000001],[1204779600,0.67069999999999996],[1204866000,0.6724],[1204952400,0.63660000000000005],[1205038800,0.63660000000000005],[1205121600,0.63660000000000005],[1205208000,0.62039999999999995],[1205294400,0.67259999999999998],[1205380800,0.67010000000000003],[1205467200,0.67900000000000005],[1205553600,0.67049999999999998],[1205640000,0.67049999999999998],[1205726400,0.67049999999999998],[1205812800,0.66830000000000001],[1205899200,0.70269999999999999],[1205985600,0.68159999999999998],[1206072000,0.6774],[1206158400,0.6774],[1206244800,0.6774],[1206331200,0.6774],[1206417600,0.71060000000000001],[1206504000,0.71599999999999997],[1206590400,0.71650000000000003],[1206676800,0.71499999999999997],[1206763200,0.69779999999999998],[1206849600,0.69779999999999998],[1206936000,0.69779999999999998],[1207022400,0.7016],[1207108800,0.73380000000000001],[1207195200,0.73050000000000004],[1207281600,0.74660000000000004],[1207368000,0.74709999999999999],[1207454400,0.74709999999999999],[1207540800,0.74709999999999999],[1207627200,0.749],[1207713600,0.74919999999999998],[1207800000,0.74450000000000005],[1207886400,0.72199999999999998],[1207972800,0.71519999999999995],[1208059200,0.71519999999999995],[1208145600,0.71519999999999995],[1208232000,0.72660000000000002],[1208318400,0.73680000000000001],[1208404800,0.77370000000000005],[1208491200,0.76449999999999996],[1208577600,0.78600000000000003],[1208664000,0.78600000000000003],[1208750400,0.78600000000000003],[1208836800,0.79600000000000004],[1208923200,0.78920000000000001],[1209009600,0.75439999999999996],[1209096000,0.73329999999999995],[1209182400,0.7752],[1209268800,0.7752],[1209355200,0.7752],[1209441600,0.76149999999999995],[1209528000,0.72870000000000001],[1209614400,0.72860000000000003],[1209700800,null],[1214280000,0.43540000000000001],[1214366400,0.42309999999999998],[1214452800,0.42520000000000002],[1214539200,null],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.40100000000000002],[1214971200,0.40310000000000001],[1215057600,0.38229999999999997],[1215144000,0.3972],[1215230400,0.3972],[1215316800,0.3972],[1215403200,0.3972],[1215489600,0.3977],[1215576000,0.39479999999999998],[1215662400,0.39100000000000001],[1215748800,0.39369999999999999],[1215835200,0.38869999999999999],[1215921600,0.38869999999999999],[1216008000,0.38869999999999999],[1216094400,0.39250000000000002],[1216180800,0.38900000000000001],[1216267200,0.38500000000000001],[1216353600,0.38590000000000002],[1216440000,0.38140000000000002],[1216526400,0.38140000000000002],[1216612800,0.38140000000000002],[1216699200,0.3861],[1216785600,null],[1216872000,0.40670000000000001],[1216958400,null],[1217044800,0.40100000000000002],[1217131200,0.40100000000000002],[1217217600,0.40100000000000002],[1217304000,0.39750000000000002],[1217390400,0.39960000000000001],[1217476800,0.4042],[1217563200,0.39419999999999999],[1217649600,null],[1224561600,0.31080000000000002],[1224648000,null],[1226725200,0.27450000000000002],[1226811600,0.27450000000000002],[1226898000,0.27450000000000002],[1226984400,0.26769999999999999],[1227070800,0.2656],[1227157200,0.2485],[1227243600,null],[1227330000,0.251],[1227416400,0.251],[1227502800,0.251],[1227589200,0.25750000000000001],[1227675600,0.26979999999999998],[1227762000,0.27189999999999998],[1227848400,0.27189999999999998],[1227934800,0.26939999999999997],[1228021200,0.26939999999999997],[1228107600,0.26939999999999997],[1228194000,null],[1232514000,0.26619999999999999],[1232600400,0.27350000000000002],[1232686800,0.27079999999999999],[1232773200,0.26939999999999997],[1232859600,0.26939999999999997],[1232946000,0.26939999999999997],[1233032400,null],[1233810000,0.28589999999999999],[1233896400,0.29609999999999997],[1233982800,0.30499999999999999],[1234069200,0.30499999999999999],[1234155600,0.30499999999999999],[1234242000,0.30759999999999998],[1234328400,0.29830000000000001],[1234414800,0.2989],[1234501200,0.30170000000000002],[1234587600,0.29509999999999997],[1234674000,0.29509999999999997],[1234760400,0.29509999999999997],[1234846800,0.29509999999999997],[1234933200,0.28439999999999999],[1235019600,0.28220000000000001],[1235106000,0.27889999999999998],[1235192400,0.28299999999999997],[1235278800,0.28299999999999997],[1235365200,0.28299999999999997],[1235451600,0.26469999999999999],[1235538000,0.27010000000000001],[1235624400,null],[1236142800,0.2462],[1236229200,null],[1236315600,0.24579999999999999],[1236402000,0.2492],[1236488400,0.2492],[1236571200,0.2492],[1236657600,0.2437],[1236744000,0.26040000000000002],[1236830400,0.27110000000000001],[1236916800,0.27760000000000001],[1237003200,0.28520000000000001],[1237089600,0.28520000000000001],[1237176000,0.28520000000000001],[1237262400,0.28199999999999997],[1237348800,0.2863],[1237435200,0.28549999999999998],[1237521600,0.2873],[1237608000,0.28339999999999999],[1237694400,0.28339999999999999],[1237780800,0.28339999999999999],[1237867200,0.29780000000000001],[1237953600,0.29880000000000001],[1238040000,0.30559999999999998],[1238126400,0.313],[1238212800,0.30840000000000001],[1238299200,0.30840000000000001],[1238385600,0.30840000000000001],[1238472000,0.2979],[1238558400,0.30459999999999998],[1238644800,0.30990000000000001],[1238731200,0.30959999999999999],[1238817600,0.3206],[1238904000,0.3206],[1238990400,0.3206],[1239076800,0.31719999999999998],[1239163200,0.30790000000000001],[1239249600,0.31140000000000001],[1239336000,0.31859999999999999],[1239422400,0.31859999999999999],[1239508800,0.31859999999999999],[1239595200,0.31859999999999999],[1239681600,0.31969999999999998],[1239768000,0.31340000000000001],[1239854400,0.31619999999999998],[1239940800,0.31359999999999999],[1240027200,0.31069999999999998],[1240113600,0.31069999999999998],[1240200000,0.31069999999999998],[1240286400,0.29759999999999998],[1240372800,0.30509999999999998],[1240459200,0.31469999999999998],[1240545600,0.32219999999999999],[1240632000,0.3367],[1240718400,0.3367],[1240804800,0.3367],[1240891200,0.33389999999999997],[1240977600,0.32969999999999999],[1241064000,0.3261],[1241150400,0.3357],[1241236800,null],[1273291200,0.33510000000000001],[1273377600,0.33510000000000001],[1273464000,0.33510000000000001],[1273550400,null],[1277179200,0.35930000000000001],[1277265600,0.3528],[1277352000,0.35039999999999999],[1277438400,0.3458],[1277524800,null],[1277870400,0.33810000000000001],[1277956800,null],[1278043200,0.33629999999999999],[1278129600,0.33589999999999998],[1278216000,0.33589999999999998],[1278302400,0.33589999999999998],[1278388800,0.33589999999999998],[1278475200,0.34089999999999998],[1278561600,0.34999999999999998],[1278648000,0.35759999999999997],[1278734400,0.35799999999999998],[1278820800,0.35799999999999998],[1278907200,0.35799999999999998],[1278993600,0.35849999999999999],[1279080000,0.36530000000000001],[1279166400,0.36209999999999998],[1279252800,0.36230000000000001],[1279339200,0.3548],[1279425600,0.3548],[1279512000,0.3548],[1279598400,0.3548],[1279684800,0.3619],[1279771200,0.36420000000000002],[1279857600,0.36919999999999997],[1279944000,0.37169999999999997],[1280030400,0.37169999999999997],[1280116800,0.37169999999999997],[1280203200,0.37],[1280289600,0.36830000000000002],[1280376000,0.37419999999999998],[1280462400,0.36930000000000002],[1280548800,0.37169999999999997],[1280635200,0.37169999999999997],[1280721600,0.37169999999999997],[1280808000,0.37530000000000002],[1280894400,0.37609999999999999],[1280980800,0.37759999999999999],[1281067200,0.3785],[1281153600,0.3745],[1281240000,0.3745],[1281326400,0.3745],[1281412800,0.37830000000000003],[1281499200,0.38119999999999998],[1281585600,0.37759999999999999],[1281672000,0.38119999999999998],[1281758400,0.3831],[1281844800,0.3831],[1281931200,0.3831],[1282017600,0.38569999999999999],[1282104000,0.39119999999999999],[1282190400,0.39219999999999999],[1282276800,0.3881],[1282363200,0.38929999999999998],[1282449600,0.38929999999999998],[1282536000,0.38929999999999998],[1282622400,0.38700000000000001],[1282708800,0.38],[1282795200,0.378],[1282881600,0.37769999999999998],[1282968000,0.38529999999999998],[1283054400,0.38529999999999998],[1283140800,0.38529999999999998],[1283227200,0.38169999999999998],[1283313600,0.38490000000000002],[1283400000,0.38869999999999999],[1283486400,0.38669999999999999],[1283572800,0.3901],[1283659200,0.3901],[1283745600,0.3901],[1283832000,0.3901],[1283918400,0.38819999999999999],[1284004800,0.38879999999999998],[1284091200,0.3876],[1284177600,0.38719999999999999],[1284264000,0.38719999999999999],[1284350400,0.38719999999999999],[1284436800,0.38729999999999998],[1284523200,0.38929999999999998],[1284609600,0.38869999999999999],[1284696000,0.39290000000000003],[1284782400,0.39179999999999998],[1284868800,0.39179999999999998],[1284955200,0.39179999999999998],[1285041600,0.39319999999999999],[1285128000,0.39000000000000001],[1285214400,0.39319999999999999],[1285300800,0.39140000000000003],[1285387200,0.39879999999999999],[1285473600,0.39879999999999999],[1285560000,0.39879999999999999],[1285646400,0.40150000000000002],[1285732800,0.40129999999999999],[1285819200,0.39929999999999999],[1285905600,0.3987],[1285992000,0.3962],[1286078400,0.3962],[1286164800,0.3962],[1286251200,0.39300000000000002],[1286337600,0.39950000000000002],[1286424000,0.39979999999999999],[1286510400,0.39379999999999998],[1286596800,0.39550000000000002],[1286683200,0.39550000000000002],[1286769600,0.39550000000000002],[1286856000,0.39329999999999998],[1286942400,0.39510000000000001],[1287028800,0.3987],[1287115200,null],[1287201600,0.39360000000000001],[1287288000,0.39360000000000001],[1287374400,0.39360000000000001],[1287460800,null],[1287547200,0.38740000000000002],[1287633600,0.40050000000000002],[1287720000,0.40870000000000001],[1287806400,0.40710000000000002],[1287892800,0.40710000000000002],[1287979200,0.40710000000000002],[1288065600,0.41410000000000002],[1288152000,0.4113],[1288238400,null],[1303272000,0.45669999999999999],[1303358400,null],[1306382400,0.33339999999999997],[1306468800,null],[1308110400,0.32869999999999999],[1308196800,null],[1308283200,0.32200000000000001],[1308369600,0.32369999999999999],[1308456000,0.32369999999999999],[1308542400,0.32369999999999999],[1308628800,0.32729999999999998],[1308715200,0.33279999999999998],[1308801600,0.33339999999999997],[1308888000,0.33069999999999999],[1308974400,0.33069999999999999],[1309060800,0.33069999999999999],[1309147200,0.33069999999999999],[1309233600,0.33300000000000002],[1309320000,0.34129999999999999],[1309406400,0.34920000000000001],[1309492800,0.3498],[1309579200,0.35249999999999998],[1309665600,0.35249999999999998],[1309752000,0.35249999999999998],[1309838400,0.35249999999999998],[1309924800,0.35339999999999999],[1310011200,0.35859999999999997],[1310097600,0.3629],[1310184000,0.36049999999999999],[1310270400,0.36049999999999999],[1310356800,0.36049999999999999],[1310443200,0.35320000000000001],[1310529600,0.35210000000000002],[1310616000,0.3513],[1310702400,0.34799999999999998],[1310788800,0.35270000000000001],[1310875200,0.35270000000000001],[1310961600,0.35270000000000001],[1311048000,0.35089999999999999],[1311134400,0.35410000000000003],[1311220800,null],[1312516800,0.32100000000000001],[1312603200,null],[1312862400,0.30170000000000002],[1312948800,null],[1313035200,0.30959999999999999],[1313121600,0.32790000000000002],[1313208000,0.33439999999999998],[1313294400,0.33439999999999998],[1313380800,0.33439999999999998],[1313467200,0.3362],[1313553600,0.33189999999999997],[1313640000,0.3296],[1313726400,0.31240000000000001],[1313812800,0.30020000000000002],[1313899200,0.30020000000000002],[1313985600,0.30020000000000002],[1314072000,null],[1314331200,0.31230000000000002],[1314417600,null],[1314763200,0.33489999999999998],[1314849600,0.33810000000000001],[1314936000,0.33550000000000002],[1315022400,0.33400000000000002],[1315108800,0.33400000000000002],[1315195200,0.33400000000000002],[1315281600,0.33400000000000002],[1315368000,0.33389999999999997],[1315454400,0.33910000000000001],[1315540800,0.33460000000000001],[1315627200,0.32540000000000002],[1315713600,0.32540000000000002],[1315800000,0.32540000000000002],[1315886400,0.32340000000000002],[1315972800,null],[1316059200,0.33500000000000002],[1316145600,0.3397],[1316232000,0.34229999999999999],[1316318400,0.34229999999999999],[1316404800,0.34229999999999999],[1316491200,0.34229999999999999],[1316577600,0.34749999999999998],[1316664000,0.33029999999999998],[1316750400,0.317],[1316836800,0.31419999999999998],[1316923200,0.31419999999999998],[1317009600,0.31419999999999998],[1317096000,0.32350000000000001],[1317182400,0.32769999999999999],[1317268800,0.31900000000000001],[1317355200,0.32190000000000002],[1317441600,0.31490000000000001],[1317528000,0.31490000000000001],[1317614400,0.31490000000000001],[1317700800,0.309],[1317787200,0.318],[1317873600,0.33000000000000002],[1317960000,0.33079999999999998],[1318046400,0.32729999999999998],[1318132800,0.32729999999999998],[1318219200,0.32729999999999998],[1318305600,0.34089999999999998],[1318392000,0.33879999999999999],[1318478400,0.34079999999999999],[1318564800,0.33779999999999999],[1318651200,0.34399999999999997],[1318737600,0.34399999999999997],[1318824000,0.34399999999999997],[1318910400,0.33860000000000001],[1318996800,0.34420000000000001],[1319083200,0.33650000000000002],[1319169600,0.33779999999999999],[1319256000,0.34379999999999999],[1319342400,0.34379999999999999],[1319428800,0.34379999999999999],[1319515200,0.3448],[1319601600,0.33679999999999999],[1319688000,0.34310000000000002],[1319774400,0.34589999999999999],[1319860800,0.34489999999999998],[1319947200,0.34489999999999998],[1320033600,0.34489999999999998],[1320120000,null],[1320292800,0.33229999999999998],[1320379200,null],[1323320400,0.3397],[1323406800,0.3372],[1323493200,0.33910000000000001],[1323579600,0.33910000000000001],[1323666000,0.33910000000000001],[1323752400,0.33379999999999999],[1323838800,0.33450000000000002],[1323925200,0.33050000000000002],[1324011600,0.33539999999999998],[1324098000,0.33689999999999998],[1324184400,0.33689999999999998],[1324270800,0.33689999999999998],[1324357200,0.33639999999999998],[1324443600,0.3417],[1324530000,0.33989999999999998],[1324616400,0.34320000000000001],[1324702800,0.34649999999999997],[1324789200,0.34649999999999997],[1324875600,0.34649999999999997],[1324962000,0.34649999999999997],[1325048400,0.34889999999999999],[1325134800,0.3448],[1325221200,0.3483],[1325307600,0.3478],[1325394000,0.3478],[1325480400,0.3478],[1325566800,0.3478],[1325653200,0.35160000000000002],[1325739600,0.35680000000000001],[1325826000,0.35149999999999998],[1325912400,0.35210000000000002],[1325998800,0.35210000000000002],[1326085200,0.35210000000000002],[1326171600,0.34960000000000002],[1326258000,0.35049999999999998],[1326344400,0.35099999999999998],[1326430800,0.35539999999999999],[1326517200,0.35320000000000001],[1326603600,0.35320000000000001],[1326690000,0.35320000000000001],[1326776400,0.35320000000000001],[1326862800,0.35880000000000001],[1326949200,0.35949999999999999],[1327035600,0.35999999999999999],[1327122000,0.35160000000000002],[1327208400,0.35160000000000002],[1327294800,0.35160000000000002],[1327381200,0.3533],[1327467600,0.34870000000000001],[1327554000,null],[1333684800,0.34429999999999999],[1333771200,0.34429999999999999],[1333857600,0.34429999999999999],[1333944000,0.34429999999999999],[1334030400,0.34000000000000002],[1334116800,0.3332],[1334203200,0.33639999999999998],[1334289600,0.34260000000000002],[1334376000,null],[1334635200,0.33939999999999998],[1334721600,null],[1334894400,0.34470000000000001],[1334980800,0.34129999999999999],[1335067200,0.34129999999999999],[1335153600,0.34129999999999999],[1335240000,0.3377],[1335326400,null],[1494043200,0.30220000000000002],[1494129600,0.30220000000000002],[1494216000,0.30220000000000002],[1494302400,0.30170000000000002],[1494388800,null],[1495080000,0.30070000000000002],[1495166400,null],[1495684800,0.30520000000000003],[1495771200,null],[1497067200,0.31719999999999998],[1497153600,0.31719999999999998],[1497240000,0.31719999999999998],[1497326400,0.3145],[1497412800,0.31769999999999998],[1497499200,0.31559999999999999],[1497585600,0.31580000000000003],[1497672000,0.31879999999999997],[1497758400,0.31879999999999997],[1497844800,0.31879999999999997],[1497931200,0.31790000000000002],[1498017600,0.31430000000000002],[1498104000,null],[1499140800,0.31109999999999999],[1499227200,0.31109999999999999],[1499313600,null],[1499400000,0.3075],[1499486400,0.307],[1499572800,0.307],[1499659200,0.307],[1499745600,0.30669999999999997],[1499832000,null],[1503115200,0.30990000000000001],[1503201600,0.30990000000000001],[1503288000,0.30990000000000001],[1503374400,null],[1509076800,0.35049999999999998],[1509163200,null],[1511931600,0.35089999999999999],[1512018000,0.3508],[1512104400,null],[1512450000,0.35110000000000002],[1512536400,0.34849999999999998],[1512622800,0.34620000000000001],[1512709200,null],[1514437200,0.34739999999999999],[1514523600,0.35060000000000002],[1514610000,0.35220000000000001],[1514696400,0.35220000000000001],[1514782800,0.35220000000000001],[1514869200,0.35220000000000001],[1514955600,0.35189999999999999],[1515042000,0.35260000000000002],[1515128400,0.35799999999999998],[1515214800,0.36070000000000002],[1515301200,0.36070000000000002],[1515387600,0.36070000000000002],[1515474000,0.3624],[1515560400,0.36349999999999999],[1515646800,0.36399999999999999],[1515733200,0.36070000000000002],[1515819600,0.36049999999999999],[1515906000,0.36049999999999999],[1515992400,0.36049999999999999],[1516078800,0.36049999999999999],[1516165200,0.35899999999999999],[1516251600,0.36170000000000002],[1516338000,null],[1517979600,0.34770000000000001],[1518066000,null],[1521000000,0.35670000000000002],[1521086400,null],[1540267200,0.32829999999999998],[1540353600,0.32140000000000002],[1540440000,0.31990000000000002],[1540526400,0.32229999999999998],[1540612800,0.32140000000000002],[1540699200,0.32140000000000002],[1540785600,0.32140000000000002],[1540872000,0.3236],[1540958400,0.32319999999999999],[1541044800,0.32629999999999998],[1541131200,null],[1545109200,0.308],[1545195600,0.30819999999999997],[1545282000,0.30549999999999999],[1545368400,0.30220000000000002],[1545454800,0.30330000000000001],[1545541200,0.30330000000000001],[1545627600,0.30330000000000001],[1545714000,0.29320000000000002],[1545800400,0.29320000000000002],[1545886800,0.3009],[1545973200,0.30869999999999997],[1546059600,0.30709999999999998],[1546146000,0.30709999999999998],[1546232400,0.30709999999999998],[1546318800,0.30630000000000002],[1546405200,0.30630000000000002],[1546491600,0.30630000000000002],[1546578000,0.30130000000000001],[1546664400,0.30690000000000001],[1546750800,0.30690000000000001],[1546837200,0.30690000000000001],[1546923600,0.30480000000000002],[1547010000,0.30830000000000002],[1547096400,0.30840000000000001],[1547182800,0.31419999999999998],[1547269200,0.30940000000000001],[1547355600,0.30940000000000001],[1547442000,0.30940000000000001],[1547528400,0.30740000000000001],[1547614800,null],[1548219600,0.31530000000000002],[1548306000,null],[1551243600,0.32800000000000001],[1551330000,0.32950000000000002],[1551416400,null],[1552107600,0.32700000000000001],[1552194000,0.32700000000000001],[1552276800,0.32700000000000001],[1552363200,null],[1552449600,0.33229999999999998],[1552536000,0.33700000000000002],[1552622400,0.3382],[1552708800,0.34050000000000002],[1552795200,0.34050000000000002],[1552881600,0.34050000000000002],[1552968000,0.3382],[1553054400,0.33489999999999998],[1553140800,0.34310000000000002],[1553227200,0.33889999999999998],[1553313600,null],[1553832000,0.3402],[1553918400,0.3417],[1554004800,0.3417],[1554091200,0.3417],[1554177600,0.34250000000000003],[1554264000,0.34610000000000002],[1554350400,0.35239999999999999],[1554436800,0.35670000000000002],[1554523200,0.35709999999999997],[1554609600,0.35709999999999997],[1554696000,0.35709999999999997],[1554782400,0.3574],[1554868800,0.35420000000000001],[1554955200,0.34899999999999998],[1555041600,0.34770000000000001],[1555128000,0.34889999999999999],[1555214400,0.34889999999999999],[1555300800,0.34889999999999999],[1555387200,0.34939999999999999],[1555473600,0.3458],[1555560000,0.34449999999999997],[1555646400,0.34720000000000001],[1555732800,0.34720000000000001],[1555819200,0.34720000000000001],[1555905600,0.34720000000000001],[1555992000,0.34439999999999998],[1556078400,0.34320000000000001],[1556164800,null],[1557806400,0.32169999999999999],[1557892800,0.3206],[1557979200,null],[1558065600,0.33460000000000001],[1558152000,0.33729999999999999],[1558238400,0.33729999999999999],[1558324800,0.33729999999999999],[1558411200,0.33379999999999999],[1558497600,0.33489999999999998],[1558584000,0.33860000000000001],[1558670400,0.33360000000000001],[1558756800,0.33879999999999999],[1558843200,0.33879999999999999],[1558929600,0.33879999999999999],[1559016000,0.33879999999999999],[1559102400,0.33300000000000002],[1559188800,0.33029999999999998],[1559275200,0.33179999999999998],[1559361600,0.33200000000000002],[1559448000,0.33200000000000002],[1559534400,0.33200000000000002],[1559620800,0.34310000000000002],[1559707200,0.3478],[1559793600,0.35499999999999998],[1559880000,0.36520000000000002],[1559966400,0.37019999999999997],[1560052800,0.37019999999999997],[1560139200,0.37019999999999997],[1560225600,0.37090000000000001],[1560312000,0.371],[1560398400,0.3745],[1560484800,0.37569999999999998],[1560571200,0.37859999999999999],[1560657600,0.37859999999999999],[1560744000,0.37859999999999999],[1560830400,0.3735],[1560916800,0.37430000000000002],[1561003200,0.36780000000000002],[1561089600,0.37190000000000001],[1561176000,0.37119999999999997],[1561262400,0.37119999999999997],[1561348800,0.37119999999999997],[1561435200,0.37530000000000002],[1561521600,0.3745],[1561608000,0.36830000000000002],[1561694400,0.3654],[1561780800,0.36890000000000001],[1561867200,0.36890000000000001],[1561953600,0.36890000000000001],[1562040000,0.371],[1562126400,0.3735],[1562212800,0.37230000000000002],[1562299200,0.37230000000000002],[1562385600,0.37280000000000002],[1562472000,0.37280000000000002],[1562558400,0.37280000000000002],[1562644800,0.37509999999999999],[1562731200,0.37280000000000002],[1562817600,0.37440000000000001],[1562904000,0.38009999999999999],[1562990400,0.38240000000000002],[1563076800,0.38240000000000002],[1563163200,0.38240000000000002],[1563249600,0.38119999999999998],[1563336000,0.37990000000000002],[1563422400,0.37819999999999998],[1563508800,0.38],[1563595200,0.37969999999999998],[1563681600,0.37969999999999998],[1563768000,0.37969999999999998],[1563854400,0.37969999999999998],[1563940800,0.3866],[1564027200,0.37619999999999998],[1564113600,0.37219999999999998],[1564200000,0.373],[1564286400,0.373],[1564372800,0.373],[1564459200,0.36990000000000001],[1564545600,0.36259999999999998],[1564632000,null],[1565064000,0.3528],[1565150400,null],[1565236800,0.35370000000000001],[1565323200,0.35460000000000003],[1565409600,null],[1565668800,0.3553],[1565755200,null],[1568952000,0.34439999999999998],[1569038400,0.34539999999999998],[1569124800,0.34539999999999998],[1569211200,0.34539999999999998],[1569297600,null],[1569902400,0.34960000000000002],[1569988800,null],[1570507200,0.34499999999999997],[1570593600,0.33989999999999998],[1570680000,0.34660000000000002],[1570766400,0.35399999999999998],[1570852800,0.3574],[1570939200,0.3574],[1571025600,0.3574],[1571112000,0.35439999999999999],[1571198400,0.35699999999999998],[1571284800,0.35909999999999997],[1571371200,0.35959999999999998],[1571457600,0.3584],[1571544000,0.3584],[1571630400,0.3584],[1571716800,0.35370000000000001],[1571803200,null],[1572408000,0.35560000000000003],[1572494400,0.35589999999999999],[1572580800,null],[1572930000,0.3543],[1573016400,null],[1573102800,0.35170000000000001],[1573189200,0.3553],[1573275600,0.35270000000000001],[1573362000,0.35270000000000001],[1573448400,0.35270000000000001],[1573534800,null],[1573621200,0.35830000000000001],[1573707600,0.36370000000000002],[1573794000,0.36780000000000002],[1573880400,0.37019999999999997],[1573966800,0.37019999999999997],[1574053200,0.37019999999999997],[1574139600,0.37019999999999997],[1574226000,0.36830000000000002],[1574312400,0.36859999999999998],[1574398800,0.36820000000000003],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,null],[1575435600,0.35870000000000002],[1575522000,null],[1575608400,0.36020000000000002],[1575694800,0.36320000000000002],[1575781200,0.36320000000000002],[1575867600,0.36320000000000002],[1575954000,0.36259999999999998],[1576040400,0.35670000000000002],[1576126800,0.3589],[1576213200,0.3619],[1576299600,0.3614],[1576386000,0.3614],[1576472400,0.3614],[1576558800,0.3624],[1576645200,0.36109999999999998],[1576731600,0.35949999999999999],[1576818000,0.35999999999999999],[1576904400,0.36499999999999999],[1576990800,0.36499999999999999],[1577077200,0.36499999999999999],[1577163600,0.3639],[1577250000,0.36359999999999998],[1577336400,0.36359999999999998],[1577422800,0.36699999999999999],[1577509200,0.36730000000000002],[1577595600,0.36730000000000002],[1577682000,0.36730000000000002],[1577768400,0.36680000000000001],[1577854800,0.36909999999999998],[1577941200,0.36909999999999998],[1578027600,0.36470000000000002],[1578114000,null],[1581742800,0.39050000000000001],[1581829200,0.39050000000000001],[1581915600,0.39050000000000001],[1582002000,0.39050000000000001],[1582088400,0.39240000000000003],[1582174800,null],[1584417600,0.28129999999999999],[1584504000,null],[1585108800,0.28510000000000002],[1585195200,null],[1591243200,0.36109999999999998],[1591329600,0.35880000000000001],[1591416000,0.371],[1591502400,0.371],[1591588800,0.371],[1591675200,null],[1593057600,0.3488],[1593144000,null],[1593230400,0.35170000000000001],[1593316800,0.35170000000000001],[1593403200,0.35170000000000001],[1593489600,0.35930000000000001],[1593576000,0.36270000000000002],[1593662400,0.3725],[1593748800,0.38240000000000002],[1593835200,0.38240000000000002],[1593921600,0.38240000000000002],[1594008000,0.38240000000000002],[1594094400,0.38669999999999999],[1594180800,0.38819999999999999],[1594267200,0.38290000000000002],[1594353600,0.38379999999999997],[1594440000,0.39219999999999999],[1594526400,0.39219999999999999],[1594612800,0.39219999999999999],[1594699200,0.38929999999999998],[1594785600,0.4022],[1594872000,0.40920000000000001],[1594958400,0.40989999999999999],[1595044800,0.41909999999999997],[1595131200,0.41909999999999997],[1595217600,0.41909999999999997],[1595304000,0.4153],[1595390400,0.42580000000000001],[1595476800,0.42949999999999999],[1595563200,0.43080000000000002],[1595649600,0.43380000000000002],[1595736000,0.43380000000000002],[1595822400,0.43380000000000002],[1595908800,0.43590000000000001],[1595995200,0.43480000000000002],[1596081600,0.43880000000000002],[1596168000,0.4279],[1596254400,0.43990000000000001],[1596340800,0.43990000000000001],[1596427200,0.43990000000000001],[1596513600,0.43159999999999998],[1596600000,0.43369999999999997],[1596686400,0.44309999999999999],[1596772800,0.43569999999999998],[1596859200,0.4335],[1596945600,0.4335],[1597032000,0.4335],[1597118400,0.4259],[1597204800,0.4274],[1597291200,0.43509999999999999],[1597377600,0.44030000000000002],[1597464000,0.43990000000000001],[1597550400,0.43990000000000001],[1597636800,0.43990000000000001],[1597723200,0.44040000000000001],[1597809600,0.43980000000000002],[1597896000,0.43840000000000001],[1597982400,0.4385],[1598068800,0.43609999999999999],[1598155200,0.43609999999999999],[1598241600,0.43609999999999999],[1598328000,0.44130000000000003],[1598414400,0.44350000000000001],[1598500800,0.45269999999999999],[1598587200,0.45029999999999998],[1598673600,0.4526],[1598760000,0.4526],[1598846400,0.4526],[1598932800,0.44479999999999997],[1599019200,0.46410000000000001],[1599105600,0.46760000000000002],[1599192000,0.4551],[1599278400,0.44729999999999998],[1599364800,0.44729999999999998],[1599451200,0.44729999999999998],[1599537600,0.44729999999999998],[1599624000,0.44309999999999999],[1599710400,0.46029999999999999],[1599796800,0.45429999999999998],[1599883200,0.45660000000000001],[1599969600,0.45660000000000001],[1600056000,0.45660000000000001],[1600142400,0.45550000000000002],[1600228800,0.4556],[1600315200,0.4481],[1600401600,0.44850000000000001],[1600488000,0.44069999999999998],[1600574400,0.44069999999999998],[1600660800,0.44069999999999998],[1600747200,0.43180000000000002],[1600833600,0.43120000000000003],[1600920000,0.42020000000000002],[1601006400,0.42709999999999998],[1601092800,0.42449999999999999],[1601179200,0.42449999999999999],[1601265600,0.42449999999999999],[1601352000,0.4304],[1601438400,0.42959999999999998],[1601524800,0.43469999999999998],[1601611200,0.42309999999999998],[1601697600,0.42649999999999999],[1601784000,0.42649999999999999],[1601870400,0.42649999999999999],[1601956800,0.42580000000000001],[1602043200,0.42059999999999997],[1602129600,0.43190000000000001],[1602216000,null],[1604638800,0.45540000000000003],[1604725200,0.46000000000000002],[1604811600,0.46000000000000002],[1604898000,0.46000000000000002],[1604984400,0.46029999999999999],[1605070800,0.46629999999999999],[1605157200,0.46360000000000001],[1605243600,0.45979999999999999],[1605330000,0.45779999999999998],[1605416400,0.45779999999999998],[1605502800,0.45779999999999998],[1605589200,0.45050000000000001],[1605675600,null],[1605848400,0.44500000000000001],[1605934800,null],[1620705600,0.33700000000000002],[1620792000,null],[1620878400,0.3256],[1620964800,0.3281],[1621051200,null],[1621310400,0.32850000000000001],[1621396800,null],[1636520400,0.38600000000000001],[1636606800,0.3851],[1636693200,null],[1636779600,0.3871],[1636866000,0.3871],[1636952400,0.3871],[1637038800,null],[1637384400,0.37930000000000003],[1637470800,0.37930000000000003],[1637557200,0.37930000000000003],[1637643600,null],[1638507600,0.35920000000000002],[1638594000,null],[1638853200,0.35830000000000001],[1638939600,0.3619],[1639026000,0.36630000000000001],[1639112400,0.36280000000000001],[1639198800,0.3639],[1639285200,0.3639],[1639371600,0.3639],[1639458000,0.36320000000000002],[1639544400,0.3609],[1639630800,0.36449999999999999],[1639717200,0.3669],[1639803600,0.35830000000000001],[1639890000,0.35830000000000001],[1639976400,0.35830000000000001],[1640062800,0.34970000000000001],[1640149200,0.3533],[1640235600,0.35630000000000001],[1640322000,0.3599],[1640408400,0.3599],[1640494800,0.3599],[1640581200,0.3599],[1640667600,0.36330000000000001],[1640754000,0.36470000000000002],[1640840400,0.36549999999999999],[1640926800,0.3679],[1641013200,0.37059999999999998],[1641099600,0.37059999999999998],[1641186000,0.37059999999999998],[1641272400,0.35680000000000001],[1641358800,0.3639],[1641445200,0.36530000000000001],[1641531600,0.35439999999999999],[1641618000,0.35260000000000002],[1641704400,0.35260000000000002],[1641790800,0.35260000000000002],[1641877200,0.3503],[1641963600,0.35139999999999999],[1642050000,0.35899999999999999],[1642136400,0.34749999999999998],[1642222800,0.33900000000000002],[1642309200,0.33900000000000002],[1642395600,0.33900000000000002],[1642482000,0.33900000000000002],[1642568400,0.3342],[1642654800,0.34050000000000002],[1642741200,0.3412],[1642827600,0.33400000000000002],[1642914000,0.33400000000000002],[1643000400,0.33400000000000002],[1643086800,0.3342],[1643173200,0.33210000000000001],[1643259600,0.32400000000000001],[1643346000,0.32729999999999998],[1643432400,0.33100000000000002],[1643518800,0.33100000000000002],[1643605200,0.33100000000000002],[1643691600,0.33610000000000001],[1643778000,0.33900000000000002],[1643864400,0.3377],[1643950800,null],[1648267200,0.33529999999999999],[1648353600,0.33529999999999999],[1648440000,0.33529999999999999],[1648526400,0.3412],[1648612800,0.34599999999999997],[1648699200,0.34839999999999999],[1648785600,0.3417],[1648872000,0.34739999999999999],[1648958400,0.34739999999999999],[1649044800,0.34739999999999999],[1649131200,null],[1649217600,0.34799999999999998],[1649304000,0.33939999999999998],[1649390400,0.3407],[1649476800,0.34079999999999999],[1649563200,0.34079999999999999],[1649649600,0.34079999999999999],[1649736000,0.34150000000000003],[1649822400,0.3387],[1649908800,0.34439999999999998],[1649995200,0.34350000000000003],[1650081600,0.34350000000000003],[1650168000,0.34350000000000003],[1650254400,0.34350000000000003],[1650340800,0.34179999999999999],[1650427200,0.34599999999999997],[1650513600,0.35299999999999998],[1650600000,0.34849999999999998],[1650686400,0.33090000000000003],[1650772800,0.33090000000000003],[1650859200,0.33090000000000003],[1650945600,0.33260000000000001],[1651032000,0.32129999999999997],[1651118400,0.32719999999999999],[1651204800,0.3332],[1651291200,0.33019999999999999],[1651377600,0.33019999999999999],[1651464000,0.33019999999999999],[1651550400,null],[1652932800,0.34420000000000001],[1653019200,0.34749999999999998],[1653105600,0.35389999999999999],[1653192000,0.35389999999999999],[1653278400,0.35389999999999999],[1653364800,0.35780000000000001],[1653451200,0.36070000000000002],[1653537600,null],[1653624000,0.35909999999999997],[1653710400,0.36890000000000001],[1653796800,0.36890000000000001],[1653883200,0.36890000000000001],[1653969600,0.36890000000000001],[1654056000,0.36530000000000001],[1654142400,null],[1654228800,0.37840000000000001],[1654315200,0.37540000000000001],[1654401600,0.37540000000000001],[1654488000,0.37540000000000001],[1654574400,0.38400000000000001],[1654660800,0.3841],[1654747200,0.37519999999999998],[1654833600,0.36359999999999998],[1654920000,0.35499999999999998],[1655006400,0.35499999999999998],[1655092800,0.35499999999999998],[1655179200,0.34289999999999998],[1655265600,0.33429999999999999],[1655352000,0.33560000000000001],[1655438400,0.32350000000000001],[1655524800,0.31879999999999997],[1655611200,0.31879999999999997],[1655697600,0.31879999999999997],[1655784000,0.31879999999999997],[1655870400,0.3276],[1655956800,0.32600000000000001],[1656043200,0.32240000000000002],[1656129600,0.33100000000000002],[1656216000,0.33100000000000002],[1656302400,0.33100000000000002],[1656388800,null],[1667620800,0.33389999999999997],[1667707200,0.33389999999999997],[1667797200,0.33389999999999997],[1667883600,0.33710000000000001],[1667970000,0.34060000000000001],[1668056400,0.3407],[1668142800,0.35799999999999998],[1668229200,0.36249999999999999],[1668315600,0.36249999999999999],[1668402000,0.36249999999999999],[1668488400,0.36249999999999999],[1668574800,0.3609],[1668661200,0.3649],[1668747600,0.35410000000000003],[1668834000,0.35870000000000002],[1668920400,0.35870000000000002],[1669006800,0.35870000000000002],[1669093200,0.36049999999999999],[1669179600,0.36770000000000003],[1669266000,0.37080000000000002],[1669352400,0.37080000000000002],[1669438800,0.3715],[1669525200,0.3715],[1669611600,0.3715],[1669698000,0.36299999999999999],[1669784400,0.35959999999999998],[1669870800,0.36080000000000001],[1669957200,0.36380000000000001],[1670043600,0.36180000000000001],[1670130000,0.36180000000000001],[1670216400,0.36180000000000001],[1670302800,0.3569],[1670389200,0.3543],[1670475600,0.35410000000000003],[1670562000,0.35449999999999998],[1670648400,0.35339999999999999],[1670734800,0.35339999999999999],[1670821200,0.35339999999999999],[1670907600,0.35580000000000001],[1670994000,0.3639],[1671080400,0.36080000000000001],[1671166800,0.34960000000000002],[1671253200,0.34670000000000001],[1671339600,0.34670000000000001],[1671426000,0.34670000000000001],[1671512400,0.34599999999999997],[1671598800,0.34760000000000002],[1671685200,0.34810000000000002],[1671771600,0.34789999999999999],[1671858000,0.35220000000000001],[1671944400,0.35220000000000001],[1672030800,0.35220000000000001],[1672117200,0.35220000000000001],[1672203600,0.35449999999999998],[1672290000,0.3503],[1672376400,0.35339999999999999],[1672462800,0.34699999999999998],[1672549200,0.34699999999999998],[1672635600,0.34699999999999998],[1672722000,0.34699999999999998],[1672808400,0.33889999999999998],[1672894800,null],[1673499600,0.35630000000000001],[1673586000,null],[1677214800,0.3548],[1677301200,0.37390000000000001],[1677387600,0.37390000000000001],[1677474000,0.37390000000000001],[1677560400,0.37090000000000001],[1677646800,0.37530000000000002],[1677733200,0.377],[1677819600,0.38090000000000002],[1677906000,0.39429999999999998],[1677992400,0.39429999999999998],[1678078800,0.39429999999999998],[1678165200,0.38990000000000002],[1678251600,0.38300000000000001],[1678338000,0.3856],[1678424400,0.37569999999999998],[1678510800,0.36899999999999999],[1678597200,0.36899999999999999],[1678680000,0.36899999999999999],[1678766400,0.36470000000000002],[1678852800,0.37390000000000001],[1678939200,0.3594],[1679025600,0.36559999999999998],[1679112000,0.36070000000000002],[1679198400,0.36070000000000002],[1679284800,0.36070000000000002],[1679371200,0.36849999999999999],[1679457600,0.3715],[1679544000,0.36969999999999997],[1679630400,0.36990000000000001],[1679716800,0.37540000000000001],[1679803200,0.37540000000000001],[1679889600,0.37540000000000001],[1679976000,0.3775],[1680062400,0.37840000000000001],[1680148800,0.38],[1680235200,0.38250000000000001],[1680321600,0.38669999999999999],[1680408000,0.38669999999999999],[1680494400,0.38669999999999999],[1680580800,0.39019999999999999],[1680667200,0.39029999999999998],[1680753600,0.3866],[1680840000,0.38690000000000002],[1680926400,0.38690000000000002],[1681012800,0.38690000000000002],[1681099200,0.38690000000000002],[1681185600,0.38879999999999998],[1681272000,0.3906],[1681358400,0.39350000000000002],[1681444800,0.39839999999999998],[1681531200,0.39679999999999999],[1681617600,0.39679999999999999],[1681704000,0.39679999999999999],[1681790400,0.39939999999999998],[1681876800,0.40379999999999999],[1681963200,0.40620000000000001],[1682049600,0.4088],[1682136000,0.4052],[1682222400,0.4052],[1682308800,0.4052],[1682395200,0.4103],[1682481600,0.40610000000000002],[1682568000,0.40479999999999999],[1682654400,0.40910000000000002],[1682740800,0.41349999999999998],[1682827200,0.41349999999999998],[1682913600,0.41349999999999998],[1683000000,null],[1698292800,0.32750000000000001],[1698379200,0.33250000000000002],[1698465600,0.33200000000000002],[1698552000,0.33200000000000002],[1698638400,0.33200000000000002],[1698724800,0.33860000000000001],[1698811200,0.34310000000000002],[1698897600,0.34599999999999997],[1698984000,0.34960000000000002],[1699070400,0.34739999999999999],[1699156800,0.34739999999999999],[1699246800,0.34739999999999999],[1699333200,0.3468],[1699419600,0.3382],[1699506000,0.34239999999999998],[1699592400,0.34289999999999998],[1699678800,0.34770000000000001],[1699765200,0.34770000000000001],[1699851600,0.34770000000000001],[1699938000,0.34949999999999998],[1700024400,0.35199999999999998],[1700110800,0.34720000000000001],[1700197200,0.35410000000000003],[1700283600,0.35060000000000002],[1700370000,0.35060000000000002],[1700456400,0.35060000000000002],[1700542800,0.35039999999999999],[1700629200,0.35610000000000003],[1700715600,0.3538],[1700802000,0.3538],[1700888400,0.35580000000000001],[1700974800,0.35580000000000001],[1701061200,0.35580000000000001],[1701147600,0.35420000000000001],[1701234000,0.35299999999999998],[1701320400,0.34820000000000001],[1701406800,0.35160000000000002],[1701493200,0.35099999999999998],[1701579600,0.35099999999999998],[1701666000,0.35099999999999998],[1701752400,null],[1702443600,0.35449999999999998],[1702530000,null],[1709182800,0.37330000000000002],[1709269200,null],[1709614800,0.37180000000000002],[1709701200,0.37830000000000003],[1709787600,0.37990000000000002],[1709874000,0.3826],[1709960400,0.38019999999999998],[1710046800,0.38019999999999998],[1710129600,0.38019999999999998],[1710216000,0.38819999999999999],[1710302400,0.39029999999999998],[1710388800,0.39750000000000002],[1710475200,0.39950000000000002],[1710561600,0.39689999999999998],[1710648000,0.39689999999999998],[1710734400,0.39689999999999998],[1710820800,0.39660000000000001],[1710907200,0.3967],[1710993600,0.39660000000000001],[1711080000,0.39629999999999999],[1711166400,0.39689999999999998],[1711252800,0.39689999999999998],[1711339200,0.39689999999999998],[1711425600,0.3962],[1711512000,0.3972],[1711598400,0.39829999999999999],[1711684800,0.3997],[1711771200,0.3997],[1711857600,0.3997],[1711944000,0.3997],[1712030400,0.39910000000000001],[1712116800,0.40010000000000001],[1712203200,0.40350000000000003],[1712289600,0.39979999999999999],[1712376000,0.40860000000000002],[1712462400,0.40860000000000002],[1712548800,0.40860000000000002],[1712635200,0.40639999999999998],[1712721600,0.4027],[1712808000,0.39700000000000002],[1712894400,0.3987],[1712980800,0.39679999999999999],[1713067200,0.39679999999999999],[1713153600,0.39679999999999999],[1713240000,0.3962],[1713326400,0.39539999999999997],[1713412800,0.39700000000000002],[1713499200,0.39689999999999998],[1713585600,0.3982],[1713672000,0.3982],[1713758400,0.3982],[1713844800,0.39650000000000002],[1713931200,0.39369999999999999],[1714017600,0.39340000000000003],[1714104000,0.39460000000000001],[1714190400,0.39279999999999998],[1714276800,0.39279999999999998],[1714363200,0.39279999999999998],[1714449600,0.39639999999999997],[1714536000,0.3886],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.45000000000000001],[1085112000,0.45900000000000002],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48159999999999997],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46820000000000001],[1087444800,0.46899999999999997],[1087531200,null],[1087617600,0.46910000000000002],[1087704000,0.46910000000000002],[1087790400,0.46910000000000002],[1087876800,0.4748],[1087963200,0.49230000000000002],[1088049600,0.50519999999999998],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52529999999999999],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53439999999999999],[1089345600,0.51770000000000005],[1089432000,0.52690000000000003],[1089518400,0.52690000000000003],[1089604800,0.52690000000000003],[1089691200,0.51580000000000004],[1089777600,0.51800000000000002],[1089864000,0.51400000000000001],[1089950400,0.50839999999999996],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.49840000000000001],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52400000000000002],[1091592000,0.51939999999999997],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48459999999999998],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50319999999999998],[1092542400,0.50319999999999998],[1092628800,0.50319999999999998],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52090000000000003],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.56459999999999999],[1094702400,0.57240000000000002],[1094788800,0.56489999999999996],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57430000000000003],[1095307200,0.58750000000000002],[1095393600,0.58599999999999997],[1095480000,0.59250000000000003],[1095566400,0.59250000000000003],[1095652800,0.59250000000000003],[1095739200,0.59040000000000004],[1095825600,0.58799999999999997],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.58960000000000001],[1097121600,0.60419999999999996],[1097208000,0.59470000000000001],[1097294400,0.58860000000000001],[1097380800,0.58860000000000001],[1097467200,0.58860000000000001],[1097553600,0.58450000000000002],[1097640000,0.57779999999999998],[1097726400,0.56430000000000002],[1097812800,0.57650000000000001],[1097899200,0.57010000000000005],[1097985600,0.57010000000000005],[1098072000,0.57010000000000005],[1098158400,0.58179999999999998],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.5423],[1098590400,0.5423],[1098676800,0.5423],[1098763200,0.502],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50819999999999999],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51959999999999995],[1101618000,0.51959999999999995],[1101704400,0.51959999999999995],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50890000000000002],[1102222800,0.50890000000000002],[1102309200,0.50890000000000002],[1102395600,0.503],[1102482000,null],[1104382800,0.50990000000000002],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51549999999999996],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51859999999999995],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41499999999999998],[1118894400,null],[1118980800,0.42020000000000002],[1119067200,0.41720000000000002],[1119153600,0.41720000000000002],[1119240000,0.41720000000000002],[1119326400,0.41299999999999998],[1119412800,0.41599999999999998],[1119499200,0.41920000000000002],[1119585600,0.40529999999999999],[1119672000,null],[1119931200,0.40329999999999999],[1120017600,0.41610000000000003],[1120104000,0.41060000000000002],[1120190400,0.40699999999999997],[1120276800,0.41920000000000002],[1120363200,0.41920000000000002],[1120449600,0.41920000000000002],[1120536000,0.41920000000000002],[1120622400,0.4279],[1120708800,0.41439999999999999],[1120795200,0.4158],[1120881600,0.41820000000000002],[1120968000,0.41820000000000002],[1121054400,0.41820000000000002],[1121140800,0.42309999999999998],[1121227200,0.41949999999999998],[1121313600,0.41699999999999998],[1121400000,0.41420000000000001],[1121486400,0.41060000000000002],[1121572800,0.41060000000000002],[1121659200,0.41060000000000002],[1121745600,0.40550000000000003],[1121832000,0.4163],[1121918400,0.40820000000000001],[1122004800,0.41320000000000001],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.4017],[1122436800,null],[1122609600,0.4118],[1122696000,0.41460000000000002],[1122782400,0.41460000000000002],[1122868800,0.41460000000000002],[1122955200,0.42099999999999999],[1123041600,0.43169999999999997],[1123128000,0.43490000000000001],[1123214400,0.43609999999999999],[1123300800,0.42820000000000003],[1123387200,0.42820000000000003],[1123473600,0.42820000000000003],[1123560000,0.4274],[1123646400,0.42559999999999998],[1123732800,0.42130000000000001],[1123819200,0.43049999999999999],[1123905600,0.4244],[1123992000,0.4244],[1124078400,0.4244],[1124164800,0.42859999999999998],[1124251200,0.41799999999999998],[1124337600,0.41599999999999998],[1124424000,0.41060000000000002],[1124510400,0.40760000000000002],[1124596800,0.40760000000000002],[1124683200,0.40760000000000002],[1124769600,0.40570000000000001],[1124856000,0.40679999999999999],[1124942400,0.40620000000000001],[1125028800,0.40179999999999999],[1125115200,0.40160000000000001],[1125201600,0.40160000000000001],[1125288000,0.40160000000000001],[1125374400,0.40389999999999998],[1125460800,null],[1126756800,0.4133],[1126843200,0.4108],[1126929600,0.41670000000000001],[1127016000,0.41670000000000001],[1127102400,0.41670000000000001],[1127188800,0.41589999999999999],[1127275200,null],[1129176000,0.41909999999999997],[1129262400,0.41139999999999999],[1129348800,null],[1130299200,0.4355],[1130385600,0.42020000000000002],[1130472000,0.41010000000000002],[1130558400,0.4209],[1130644800,0.4209],[1130734800,0.4209],[1130821200,0.42709999999999998],[1130907600,0.4214],[1130994000,0.4274],[1131080400,0.42330000000000001],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41589999999999999],[1131512400,0.41460000000000002],[1131598800,0.41060000000000002],[1131685200,0.4158],[1131771600,0.42409999999999998],[1131858000,0.42409999999999998],[1131944400,0.42409999999999998],[1132030800,0.42320000000000002],[1132117200,0.41830000000000001],[1132203600,0.42170000000000002],[1132290000,0.42370000000000002],[1132376400,0.42430000000000001],[1132462800,0.42430000000000001],[1132549200,0.42430000000000001],[1132635600,null],[1139288400,0.40450000000000003],[1139374800,null],[1140757200,0.39860000000000001],[1140843600,null],[1141189200,0.39589999999999997],[1141275600,0.39429999999999998],[1141362000,null],[1141707600,0.39360000000000001],[1141794000,0.39879999999999999],[1141880400,0.40189999999999998],[1141966800,0.4042],[1142053200,0.40279999999999999],[1142139600,0.40279999999999999],[1142226000,0.40279999999999999],[1142312400,0.40410000000000001],[1142398800,null],[1143694800,0.45429999999999998],[1143781200,0.42230000000000001],[1143867600,null],[1146196800,0.45569999999999999],[1146283200,0.45529999999999998],[1146369600,0.45529999999999998],[1146456000,0.45529999999999998],[1146542400,null],[1146628800,0.40139999999999998],[1146715200,0.41110000000000002],[1146801600,0.40960000000000002],[1146888000,0.41139999999999999],[1146974400,0.41139999999999999],[1147060800,0.41139999999999999],[1147147200,0.41520000000000001],[1147233600,0.40839999999999999],[1147320000,0.40050000000000002],[1147406400,0.3992],[1147492800,0.38829999999999998],[1147579200,0.38829999999999998],[1147665600,0.38829999999999998],[1147752000,0.39250000000000002],[1147838400,0.39939999999999998],[1147924800,0.39400000000000002],[1148011200,0.38900000000000001],[1148097600,0.38019999999999998],[1148184000,0.38019999999999998],[1148270400,0.38019999999999998],[1148356800,null],[1148443200,0.38329999999999997],[1148529600,0.38700000000000001],[1148616000,0.39319999999999999],[1148702400,0.39119999999999999],[1148788800,0.39119999999999999],[1148875200,0.39119999999999999],[1148961600,0.39119999999999999],[1149048000,0.37919999999999998],[1149134400,null],[1149307200,0.4269],[1149393600,0.4269],[1149480000,0.4269],[1149566400,0.42399999999999999],[1149652800,0.42870000000000003],[1149739200,0.42749999999999999],[1149825600,0.42409999999999998],[1149912000,0.41299999999999998],[1149998400,0.41299999999999998],[1150084800,0.41299999999999998],[1150171200,0.40339999999999998],[1150257600,0.39450000000000002],[1150344000,0.39140000000000003],[1150430400,0.39090000000000003],[1150516800,0.3921],[1150603200,0.3921],[1150689600,0.3921],[1150776000,0.38600000000000001],[1150862400,0.37990000000000002],[1150948800,0.38879999999999998],[1151035200,0.39050000000000001],[1151121600,0.38159999999999999],[1151208000,0.38159999999999999],[1151294400,0.38159999999999999],[1151380800,0.38940000000000002],[1151467200,0.3851],[1151553600,0.39219999999999999],[1151640000,0.4138],[1151726400,0.42899999999999999],[1151812800,0.42899999999999999],[1151899200,0.42899999999999999],[1151985600,0.43369999999999997],[1152072000,0.43369999999999997],[1152158400,0.43269999999999997],[1152244800,0.42799999999999999],[1152331200,0.41660000000000003],[1152417600,0.41660000000000003],[1152504000,0.41660000000000003],[1152590400,0.4123],[1152676800,0.4168],[1152763200,0.41010000000000002],[1152849600,0.40029999999999999],[1152936000,0.40060000000000001],[1153022400,0.40060000000000001],[1153108800,0.40060000000000001],[1153195200,0.39000000000000001],[1153281600,0.38779999999999998],[1153368000,0.3992],[1153454400,0.39000000000000001],[1153540800,0.38729999999999998],[1153627200,0.38729999999999998],[1153713600,0.38729999999999998],[1153800000,0.39500000000000002],[1153886400,0.39589999999999997],[1153972800,0.37109999999999999],[1154059200,null],[1337227200,0.31],[1337313600,0.30509999999999998],[1337400000,0.30330000000000001],[1337486400,0.30330000000000001],[1337572800,0.30330000000000001],[1337659200,0.31140000000000001],[1337745600,0.31619999999999998],[1337832000,0.31990000000000002],[1337918400,0.32469999999999999],[1338004800,0.3211],[1338091200,0.3211],[1338177600,0.3211],[1338264000,0.3211],[1338350400,0.32540000000000002],[1338436800,0.32319999999999999],[1338523200,0.32319999999999999],[1338609600,0.31569999999999998],[1338696000,0.31569999999999998],[1338782400,0.31569999999999998],[1338868800,0.3165],[1338955200,0.31979999999999997],[1339041600,0.32800000000000001],[1339128000,0.32879999999999998],[1339214400,0.33229999999999998],[1339300800,0.33229999999999998],[1339387200,0.33229999999999998],[1339473600,0.33679999999999999],[1339560000,0.33760000000000001],[1339646400,0.33179999999999998],[1339732800,0.33460000000000001],[1339819200,0.33360000000000001],[1339905600,0.33360000000000001],[1339992000,0.33360000000000001],[1340078400,0.33700000000000002],[1340164800,0.3387],[1340251200,0.32940000000000003],[1340337600,0.32740000000000002],[1340424000,0.32650000000000001],[1340510400,0.32650000000000001],[1340596800,0.32650000000000001],[1340683200,0.32840000000000003],[1340769600,0.33639999999999998],[1340856000,0.34039999999999998],[1340942400,0.3427],[1341028800,0.34870000000000001],[1341115200,0.34870000000000001],[1341201600,0.34870000000000001],[1341288000,0.35699999999999998],[1341374400,0.36530000000000001],[1341460800,0.36530000000000001],[1341547200,0.36259999999999998],[1341633600,0.3488],[1341720000,0.3488],[1341806400,0.3488],[1341892800,0.3498],[1341979200,0.34920000000000001],[1342065600,0.34920000000000001],[1342152000,0.34599999999999997],[1342238400,0.3508],[1342324800,0.3508],[1342411200,0.3508],[1342497600,0.34770000000000001],[1342584000,0.35039999999999999],[1342670400,0.3483],[1342756800,0.34610000000000002],[1342843200,0.3458],[1342929600,0.3458],[1343016000,0.3458],[1343102400,0.34339999999999998],[1343188800,0.34660000000000002],[1343275200,0.34389999999999998],[1343361600,0.35899999999999999],[1343448000,0.37],[1343534400,0.37],[1343620800,0.37],[1343707200,0.36670000000000003],[1343793600,0.35930000000000001],[1343880000,0.34949999999999998],[1343966400,0.34799999999999998],[1344052800,0.3629],[1344139200,0.3629],[1344225600,0.3629],[1344312000,0.3594],[1344398400,0.35720000000000002],[1344484800,0.36059999999999998],[1344571200,0.35899999999999999],[1344657600,0.3594],[1344744000,0.3594],[1344830400,0.3594],[1344916800,0.36259999999999998],[1345003200,0.36230000000000001],[1345089600,0.36409999999999998],[1345176000,0.3533],[1345262400,0.35749999999999998],[1345348800,0.35749999999999998],[1345435200,0.35749999999999998],[1345521600,0.36209999999999998],[1345608000,0.36030000000000001],[1345694400,0.36309999999999998],[1345780800,0.35959999999999998],[1345867200,0.3493],[1345953600,0.3493],[1346040000,0.3493],[1346126400,0.35299999999999998],[1346212800,0.35299999999999998],[1346299200,0.35260000000000002],[1346385600,0.35449999999999998],[1346472000,0.35730000000000001],[1346558400,0.35730000000000001],[1346644800,0.35730000000000001],[1346731200,0.35730000000000001],[1346817600,0.36080000000000001],[1346904000,0.35820000000000002],[1346990400,0.35930000000000001],[1347076800,0.36030000000000001],[1347163200,0.36030000000000001],[1347249600,0.36030000000000001],[1347336000,0.3619],[1347422400,0.35699999999999998],[1347508800,0.3548],[1347595200,0.36099999999999999],[1347681600,0.36449999999999999],[1347768000,0.36449999999999999],[1347854400,0.36449999999999999],[1347940800,0.36399999999999999],[1348027200,0.36299999999999999],[1348113600,0.36520000000000002],[1348200000,0.3569],[1348286400,null],[1348545600,0.35709999999999997],[1348632000,0.35859999999999997],[1348718400,0.35849999999999999],[1348804800,0.36320000000000002],[1348891200,0.35859999999999997],[1348977600,0.35859999999999997],[1349064000,0.35859999999999997],[1349150400,0.36299999999999999],[1349236800,0.36670000000000003],[1349323200,0.372],[1349409600,0.373],[1349496000,0.37340000000000001],[1349582400,0.37340000000000001],[1349668800,0.37340000000000001],[1349755200,0.37169999999999997],[1349841600,0.36809999999999998],[1349928000,0.37009999999999998],[1350014400,0.37169999999999997],[1350100800,0.36940000000000001],[1350187200,0.36940000000000001],[1350273600,0.36940000000000001],[1350360000,0.37030000000000002],[1350446400,0.37680000000000002],[1350532800,0.37630000000000002],[1350619200,0.37390000000000001],[1350705600,null],[1351051200,0.3589],[1351137600,0.36230000000000001],[1351224000,0.38679999999999998],[1351310400,0.39119999999999999],[1351396800,0.39119999999999999],[1351483200,0.39119999999999999],[1351569600,0.39119999999999999],[1351656000,0.39119999999999999],[1351742400,0.38719999999999999],[1351828800,0.3856],[1351915200,0.37380000000000002],[1352001600,0.37380000000000002],[1352091600,0.37380000000000002],[1352178000,0.37080000000000002],[1352264400,0.37759999999999999],[1352350800,0.36880000000000002],[1352437200,0.36530000000000001],[1352523600,0.3584],[1352610000,0.3584],[1352696400,0.3584],[1352782800,0.3614],[1352869200,0.36230000000000001],[1352955600,0.35489999999999999],[1353042000,0.3624],[1353128400,0.36330000000000001],[1353214800,0.36330000000000001],[1353301200,0.36330000000000001],[1353387600,0.38009999999999999],[1353474000,0.38769999999999999],[1353560400,0.3886],[1353646800,0.3886],[1353733200,0.39179999999999998],[1353819600,0.39179999999999998],[1353906000,0.39179999999999998],[1353992400,0.40450000000000003],[1354078800,0.39529999999999998],[1354165200,0.40160000000000001],[1354251600,0.39950000000000002],[1354338000,0.3977],[1354424400,0.3977],[1354510800,0.3977],[1354597200,0.39450000000000002],[1354683600,0.39119999999999999],[1354770000,0.3906],[1354856400,0.38790000000000002],[1354942800,0.39560000000000001],[1355029200,0.39560000000000001],[1355115600,0.39560000000000001],[1355202000,0.39279999999999998],[1355288400,0.3962],[1355374800,0.39290000000000003],[1355461200,0.39510000000000001],[1355547600,0.38979999999999998],[1355634000,0.38979999999999998],[1355720400,0.38979999999999998],[1355806800,0.39629999999999999],[1355893200,0.40710000000000002],[1355979600,0.40039999999999998],[1356066000,0.40949999999999998],[1356152400,0.40600000000000003],[1356238800,0.40600000000000003],[1356325200,0.40600000000000003],[1356411600,0.40720000000000001],[1356498000,0.40720000000000001],[1356584400,0.4007],[1356670800,0.4032],[1356757200,0.40210000000000001],[1356843600,0.40210000000000001],[1356930000,0.40210000000000001],[1357016400,0.41239999999999999],[1357102800,0.41239999999999999],[1357189200,0.4274],[1357275600,0.41889999999999999],[1357362000,0.42020000000000002],[1357448400,0.42020000000000002],[1357534800,0.42020000000000002],[1357621200,0.41899999999999998],[1357707600,0.42009999999999997],[1357794000,0.41810000000000003],[1357880400,0.41420000000000001],[1357966800,0.41360000000000002],[1358053200,0.41360000000000002],[1358139600,0.41360000000000002],[1358226000,0.41120000000000001],[1358312400,0.4083],[1358398800,0.40439999999999998],[1358485200,0.40689999999999998],[1358571600,0.40739999999999998],[1358658000,0.40739999999999998],[1358744400,0.40739999999999998],[1358830800,0.40739999999999998],[1358917200,0.41420000000000001],[1359003600,0.4168],[1359090000,0.41949999999999998],[1359176400,0.41670000000000001],[1359262800,0.41670000000000001],[1359349200,0.41670000000000001],[1359435600,0.42709999999999998],[1359522000,0.42309999999999998],[1359608400,0.42020000000000002],[1359694800,0.42049999999999998],[1359781200,0.43009999999999998],[1359867600,0.43009999999999998],[1359954000,0.43009999999999998],[1360040400,0.4204],[1360126800,0.43070000000000003],[1360213200,0.43259999999999998],[1360299600,0.42620000000000002],[1360386000,0.42899999999999999],[1360472400,0.42899999999999999],[1360558800,0.42899999999999999],[1360645200,0.4284],[1360731600,0.43120000000000003],[1360818000,0.43149999999999999],[1360904400,0.42749999999999999],[1360990800,0.42759999999999998],[1361077200,0.42759999999999998],[1361163600,0.42759999999999998],[1361250000,0.42759999999999998],[1361336400,0.43309999999999998],[1361422800,0.42680000000000001],[1361509200,0.4254],[1361595600,0.42699999999999999],[1361682000,0.42699999999999999],[1361768400,0.42699999999999999],[1361854800,0.43149999999999999],[1361941200,0.42420000000000002],[1362027600,0.43059999999999998],[1362114000,0.44590000000000002],[1362200400,0.4587],[1362286800,0.4587],[1362373200,0.4587],[1362459600,0.45590000000000003],[1362546000,0.45550000000000002],[1362632400,0.45200000000000001],[1362718800,0.44540000000000002],[1362805200,0.4471],[1362891600,0.4471],[1362974400,0.4471],[1363060800,0.4425],[1363147200,0.436],[1363233600,0.43390000000000001],[1363320000,0.42859999999999998],[1363406400,0.43990000000000001],[1363492800,0.43990000000000001],[1363579200,0.43990000000000001],[1363665600,0.44180000000000003],[1363752000,0.43909999999999999],[1363838400,0.4471],[1363924800,0.45550000000000002],[1364011200,0.46029999999999999],[1364097600,0.46029999999999999],[1364184000,0.46029999999999999],[1364270400,0.4637],[1364356800,0.47610000000000002],[1364443200,0.47299999999999998],[1364529600,0.47770000000000001],[1364616000,0.47770000000000001],[1364702400,0.47770000000000001],[1364788800,0.47770000000000001],[1364875200,0.47299999999999998],[1364961600,0.47139999999999999],[1365048000,0.46429999999999999],[1365134400,0.4718],[1365220800,0.47549999999999998],[1365307200,0.47549999999999998],[1365393600,0.47549999999999998],[1365480000,0.48209999999999997],[1365566400,0.48089999999999999],[1365652800,0.4844],[1365739200,0.48359999999999997],[1365825600,0.48199999999999998],[1365912000,0.48199999999999998],[1365998400,0.48199999999999998],[1366084800,0.46679999999999999],[1366171200,0.4803],[1366257600,0.47399999999999998],[1366344000,0.46089999999999998],[1366430400,0.4577],[1366516800,0.4577],[1366603200,0.4577],[1366689600,0.46179999999999999],[1366776000,0.46289999999999998],[1366862400,0.4637],[1366948800,0.46460000000000001],[1367035200,0.45190000000000002],[1367121600,0.45190000000000002],[1367208000,0.45190000000000002],[1367294400,0.45729999999999998],[1367380800,0.4617],[1367467200,null],[1367640000,0.31540000000000001],[1367726400,0.31540000000000001],[1367812800,0.31540000000000001],[1367899200,0.31440000000000001],[1367985600,0.32200000000000001],[1368072000,0.32519999999999999],[1368158400,null],[1371528000,0.32640000000000002],[1371614400,0.34050000000000002],[1371700800,0.3342],[1371787200,0.33210000000000001],[1371873600,0.34129999999999999],[1371960000,0.34129999999999999],[1372046400,0.34129999999999999],[1372132800,0.34189999999999998],[1372219200,0.34389999999999998],[1372305600,0.34970000000000001],[1372392000,0.3523],[1372478400,0.35170000000000001],[1372564800,0.35170000000000001],[1372651200,0.35170000000000001],[1372737600,0.35580000000000001],[1372824000,0.3569],[1372910400,0.3584],[1372996800,0.3584],[1373083200,0.3639],[1373169600,0.3639],[1373256000,0.3639],[1373342400,0.37119999999999997],[1373428800,0.37180000000000002],[1373515200,0.36749999999999999],[1373601600,0.3664],[1373688000,0.35580000000000001],[1373774400,0.35580000000000001],[1373860800,0.35580000000000001],[1373947200,0.36370000000000002],[1374033600,0.36449999999999999],[1374120000,0.36280000000000001],[1374206400,0.36420000000000002],[1374292800,0.3664],[1374379200,0.3664],[1374465600,0.3664],[1374552000,0.36470000000000002],[1374638400,0.36049999999999999],[1374724800,0.35620000000000002],[1374811200,0.42059999999999997],[1374897600,0.43190000000000001],[1374984000,0.43190000000000001],[1375070400,0.43190000000000001],[1375156800,0.42580000000000001],[1375243200,0.42609999999999998],[1375329600,0.4249],[1375416000,0.43290000000000001],[1375502400,0.4335],[1375588800,0.4335],[1375675200,0.4335],[1375761600,0.43859999999999999],[1375848000,0.44219999999999998],[1375934400,0.4385],[1376020800,0.43869999999999998],[1376107200,0.4385],[1376193600,0.4385],[1376280000,0.4385],[1376366400,0.44309999999999999],[1376452800,0.43640000000000001],[1376539200,0.4304],[1376625600,0.41760000000000003],[1376712000,0.42120000000000002],[1376798400,0.42120000000000002],[1376884800,0.42120000000000002],[1376971200,0.41760000000000003],[1377057600,0.42109999999999997],[1377144000,0.41670000000000001],[1377230400,0.4219],[1377316800,0.42049999999999998],[1377403200,0.42049999999999998],[1377489600,0.42049999999999998],[1377576000,0.41539999999999999],[1377662400,0.41610000000000003],[1377748800,0.41660000000000003],[1377835200,0.41830000000000001],[1377921600,0.41449999999999998],[1378008000,0.41449999999999998],[1378094400,0.41449999999999998],[1378180800,0.41449999999999998],[1378267200,0.42280000000000001],[1378353600,0.42820000000000003],[1378440000,0.42899999999999999],[1378526400,0.433],[1378612800,0.433],[1378699200,0.433],[1378785600,0.43909999999999999],[1378872000,0.45050000000000001],[1378958400,0.4577],[1379044800,0.45760000000000001],[1379131200,0.45710000000000001],[1379217600,0.45710000000000001],[1379304000,0.45710000000000001],[1379390400,0.45700000000000002],[1379476800,0.4607],[1379563200,0.4647],[1379649600,0.45850000000000002],[1379736000,0.4511],[1379822400,0.4511],[1379908800,0.4511],[1379995200,0.44740000000000002],[1380081600,0.44969999999999999],[1380168000,0.44290000000000002],[1380254400,0.4501],[1380340800,0.4481],[1380427200,0.4481],[1380513600,0.4481],[1380600000,0.4511],[1380686400,0.45900000000000002],[1380772800,0.45929999999999999],[1380859200,0.45710000000000001],[1380945600,0.4612],[1381032000,0.4612],[1381118400,0.4612],[1381204800,0.4597],[1381291200,0.45129999999999998],[1381377600,0.43369999999999997],[1381464000,0.43209999999999998],[1381550400,0.43669999999999998],[1381636800,0.43669999999999998],[1381723200,0.43669999999999998],[1381809600,0.44440000000000002],[1381896000,0.45200000000000001],[1381982400,0.45529999999999998],[1382068800,0.46260000000000001],[1382155200,0.47449999999999998],[1382241600,0.47449999999999998],[1382328000,0.47449999999999998],[1382414400,0.47910000000000003],[1382500800,0.48010000000000003],[1382587200,0.47739999999999999],[1382673600,0.47920000000000001],[1382760000,0.4924],[1382846400,0.4924],[1382932800,0.4924],[1383019200,0.49070000000000003],[1383105600,0.49320000000000003],[1383192000,0.48880000000000001],[1383278400,0.47760000000000002],[1383364800,0.46779999999999999],[1383451200,0.46779999999999999],[1383541200,0.46779999999999999],[1383627600,0.4718],[1383714000,0.47839999999999999],[1383800400,0.48020000000000002],[1383886800,0.46310000000000001],[1383973200,0.47049999999999997],[1384059600,0.47049999999999997],[1384146000,0.47049999999999997],[1384232400,0.46439999999999998],[1384318800,0.46010000000000001],[1384405200,0.4743],[1384491600,0.4803],[1384578000,0.4768],[1384664400,0.4768],[1384750800,0.4768],[1384837200,0.48170000000000002],[1384923600,0.48099999999999998],[1385010000,0.48099999999999998],[1385096400,0.4879],[1385182800,0.48499999999999999],[1385269200,0.48499999999999999],[1385355600,0.48499999999999999],[1385442000,0.48170000000000002],[1385528400,0.48999999999999999],[1385614800,0.496],[1385701200,0.496],[1385787600,0.49370000000000003],[1385874000,0.49370000000000003],[1385960400,0.49370000000000003],[1386046800,0.4929],[1386133200,0.48709999999999998],[1386219600,0.46939999999999998],[1386306000,0.47560000000000002],[1386392400,0.49149999999999999],[1386478800,0.49149999999999999],[1386565200,0.49149999999999999],[1386651600,0.49280000000000002],[1386738000,0.4904],[1386824400,0.4743],[1386910800,0.47039999999999998],[1386997200,0.47049999999999997],[1387083600,0.47049999999999997],[1387170000,0.47049999999999997],[1387256400,0.4768],[1387342800,0.47170000000000001],[1387429200,0.47920000000000001],[1387515600,0.46860000000000002],[1387602000,0.47670000000000001],[1387688400,0.47670000000000001],[1387774800,0.47670000000000001],[1387861200,0.4753],[1387947600,0.47639999999999999],[1388034000,0.47639999999999999],[1388120400,0.4783],[1388206800,0.4773],[1388293200,0.4773],[1388379600,0.4773],[1388466000,0.4733],[1388552400,0.47760000000000002],[1388638800,0.47760000000000002],[1388725200,0.46899999999999997],[1388811600,0.47339999999999999],[1388898000,0.47339999999999999],[1388984400,0.47339999999999999],[1389070800,0.4632],[1389157200,0.4617],[1389243600,0.45250000000000001],[1389330000,0.45379999999999998],[1389416400,0.44519999999999998],[1389502800,0.44519999999999998],[1389589200,0.44519999999999998],[1389675600,0.42920000000000003],[1389762000,0.4355],[1389848400,0.43259999999999998],[1389934800,0.43490000000000001],[1390021200,0.4355],[1390107600,0.4355],[1390194000,0.4355],[1390280400,0.4355],[1390366800,0.42670000000000002],[1390453200,0.43030000000000002],[1390539600,0.42899999999999999],[1390626000,0.4239],[1390712400,0.4239],[1390798800,0.4239],[1390885200,0.40500000000000003],[1390971600,0.41289999999999999],[1391058000,0.4017],[1391144400,0.40810000000000002],[1391230800,0.41320000000000001],[1391317200,0.41320000000000001],[1391403600,0.41320000000000001],[1391490000,0.40999999999999998],[1391576400,0.41110000000000002],[1391662800,0.41399999999999998],[1391749200,0.42309999999999998],[1391835600,0.42770000000000002],[1391922000,0.42770000000000002],[1392008400,0.42770000000000002],[1392094800,0.42370000000000002],[1392181200,0.42430000000000001],[1392267600,0.42130000000000001],[1392354000,0.44350000000000001],[1392440400,0.44259999999999999],[1392526800,0.44259999999999999],[1392613200,0.44259999999999999],[1392699600,0.44259999999999999],[1392786000,0.44400000000000001],[1392872400,0.44390000000000002],[1392958800,0.44479999999999997],[1393045200,0.47839999999999999],[1393131600,0.47839999999999999],[1393218000,0.47839999999999999],[1393304400,0.497],[1393390800,0.49709999999999999],[1393477200,0.49099999999999999],[1393563600,0.49590000000000001],[1393650000,0.49680000000000002],[1393736400,0.49680000000000002],[1393822800,0.49680000000000002],[1393909200,0.49469999999999997],[1393995600,0.52229999999999999],[1394082000,0.51100000000000001],[1394168400,0.50970000000000004],[1394254800,0.51239999999999997],[1394341200,0.51239999999999997],[1394424000,0.51239999999999997],[1394510400,0.50609999999999999],[1394596800,0.50490000000000002],[1394683200,0.50719999999999998],[1394769600,0.50739999999999996],[1394856000,0.50460000000000005],[1394942400,0.50460000000000005],[1395028800,0.50460000000000005],[1395115200,0.50590000000000002],[1395201600,0.50109999999999999],[1395288000,0.48980000000000001],[1395374400,0.50229999999999997],[1395460800,0.49490000000000001],[1395547200,0.49490000000000001],[1395633600,0.49490000000000001],[1395720000,0.49020000000000002],[1395806400,0.4788],[1395892800,0.47139999999999999],[1395979200,0.4642],[1396065600,0.4572],[1396152000,0.4572],[1396238400,0.4572],[1396324800,0.4546],[1396411200,0.45729999999999998],[1396497600,0.45179999999999998],[1396584000,0.45419999999999999],[1396670400,0.42820000000000003],[1396756800,0.42820000000000003],[1396843200,0.42820000000000003],[1396929600,0.40489999999999998],[1397016000,0.41120000000000001],[1397102400,0.42430000000000001],[1397188800,0.39900000000000002],[1397275200,0.38429999999999997],[1397361600,0.38429999999999997],[1397448000,0.38429999999999997],[1397534400,0.38479999999999998],[1397620800,0.38500000000000001],[1397707200,0.40329999999999999],[1397793600,0.40720000000000001],[1397880000,0.40720000000000001],[1397966400,0.40720000000000001],[1398052800,0.40720000000000001],[1398139200,0.42020000000000002],[1398225600,0.42749999999999999],[1398312000,0.42399999999999999],[1398398400,0.39989999999999998],[1398484800,0.39589999999999997],[1398571200,0.39589999999999997],[1398657600,0.39589999999999997],[1398744000,0.39150000000000001],[1398830400,0.40310000000000001],[1398916800,0.40410000000000001],[1399003200,null],[1399089600,0.32019999999999998],[1399176000,0.32019999999999998],[1399262400,0.32019999999999998],[1399348800,0.3236],[1399435200,null],[1422680400,0.3281],[1422766800,0.3281],[1422853200,0.3281],[1422939600,0.33300000000000002],[1423026000,0.3397],[1423112400,0.33639999999999998],[1423198800,0.34429999999999999],[1423285200,0.33929999999999999],[1423371600,0.33929999999999999],[1423458000,0.33929999999999999],[1423544400,null],[1423630800,0.3422],[1423717200,0.3448],[1423803600,0.35320000000000001],[1423890000,0.35570000000000002],[1423976400,0.35570000000000002],[1424062800,0.35570000000000002],[1424149200,0.35570000000000002],[1424235600,null],[1425099600,0.35449999999999998],[1425186000,0.35449999999999998],[1425272400,0.35449999999999998],[1425358800,null],[1426824000,0.35320000000000001],[1426910400,null],[1427169600,0.36109999999999998],[1427256000,null],[1427774400,0.3614],[1427860800,0.3594],[1427947200,0.3584],[1428033600,0.36049999999999999],[1428120000,0.36049999999999999],[1428206400,0.36049999999999999],[1428292800,0.36049999999999999],[1428379200,0.36580000000000001],[1428465600,0.35780000000000001],[1428552000,0.35639999999999999],[1428638400,0.36070000000000002],[1428724800,0.3725],[1428811200,0.3725],[1428897600,0.3725],[1428984000,0.35880000000000001],[1429070400,0.35649999999999998],[1429156800,null],[1429675200,0.35959999999999998],[1429761600,0.35930000000000001],[1429848000,0.36270000000000002],[1429934400,0.36330000000000001],[1430020800,0.36330000000000001],[1430107200,0.36330000000000001],[1430193600,0.36699999999999999],[1430280000,0.36699999999999999],[1430366400,0.36670000000000003],[1430452800,0.37809999999999999],[1430539200,null],[1431748800,0.30059999999999998],[1431835200,0.30059999999999998],[1431921600,0.30059999999999998],[1432008000,null],[1432094400,0.30459999999999998],[1432180800,null],[1437105600,0.30180000000000001],[1437192000,0.30259999999999998],[1437278400,0.30259999999999998],[1437364800,0.30259999999999998],[1437451200,0.30520000000000003],[1437537600,0.30740000000000001],[1437624000,null],[1437710400,0.30049999999999999],[1437796800,0.30280000000000001],[1437883200,0.30280000000000001],[1437969600,0.30280000000000001],[1438056000,0.29670000000000002],[1438142400,null],[1462939200,0.31469999999999998],[1463025600,null],[1463112000,0.31440000000000001],[1463198400,0.30740000000000001],[1463284800,0.30740000000000001],[1463371200,0.30740000000000001],[1463457600,null],[1464840000,0.3075],[1464926400,null],[1465531200,0.31859999999999999],[1465617600,null],[1465876800,0.313],[1465963200,0.31640000000000001],[1466049600,0.315],[1466136000,0.31519999999999998],[1466222400,0.31119999999999998],[1466308800,0.31119999999999998],[1466395200,0.31119999999999998],[1466481600,0.3155],[1466568000,0.3145],[1466654400,0.31630000000000003],[1466740800,0.32519999999999999],[1466827200,0.32550000000000001],[1466913600,0.32550000000000001],[1467000000,0.32550000000000001],[1467086400,0.31630000000000003],[1467172800,0.31950000000000001],[1467259200,0.33019999999999999],[1467345600,0.3387],[1467432000,0.3407],[1467518400,0.3407],[1467604800,0.3407],[1467691200,0.3407],[1467777600,0.34039999999999998],[1467864000,0.34029999999999999],[1467950400,0.33989999999999998],[1468036800,0.34510000000000002],[1468123200,0.34510000000000002],[1468209600,0.34510000000000002],[1468296000,0.34399999999999997],[1468382400,0.33950000000000002],[1468468800,0.33800000000000002],[1468555200,0.33829999999999999],[1468641600,0.33429999999999999],[1468728000,0.33429999999999999],[1468814400,0.33429999999999999],[1468900800,0.3342],[1468987200,0.33560000000000001],[1469073600,null],[1469246400,0.3342],[1469332800,0.3342],[1469419200,0.3342],[1469505600,0.32929999999999998],[1469592000,0.3322],[1469678400,0.32800000000000001],[1469764800,null],[1493784000,0.30420000000000003],[1493870400,0.30359999999999998],[1493956800,0.30499999999999999],[1494043200,0.30990000000000001],[1494129600,0.30990000000000001],[1494216000,0.30990000000000001],[1494302400,0.30909999999999999],[1494388800,0.3054],[1494475200,0.30449999999999999],[1494561600,0.30449999999999999],[1494648000,0.30270000000000002],[1494734400,0.30270000000000002],[1494820800,0.30270000000000002],[1494907200,0.30649999999999999],[1494993600,0.30649999999999999],[1495080000,0.3075],[1495166400,0.30740000000000001],[1495252800,0.31109999999999999],[1495339200,0.31109999999999999],[1495425600,0.31109999999999999],[1495512000,0.3145],[1495598400,0.311],[1495684800,0.31269999999999998],[1495771200,0.31469999999999998],[1495857600,0.314],[1495944000,0.314],[1496030400,0.314],[1496116800,0.314],[1496203200,0.31530000000000002],[1496289600,0.31869999999999998],[1496376000,0.31730000000000003],[1496462400,0.31730000000000003],[1496548800,0.31730000000000003],[1496635200,0.31730000000000003],[1496721600,0.31669999999999998],[1496808000,null],[1496894400,0.3145],[1496980800,0.31530000000000002],[1497067200,null],[1497672000,0.31369999999999998],[1497758400,0.31369999999999998],[1497844800,0.31369999999999998],[1497931200,0.31690000000000002],[1498017600,0.31790000000000002],[1498104000,0.31140000000000001],[1498190400,0.31159999999999999],[1498276800,0.31690000000000002],[1498363200,0.31690000000000002],[1498449600,0.31690000000000002],[1498536000,0.31430000000000002],[1498622400,0.31609999999999999],[1498708800,0.31719999999999998],[1498795200,0.31240000000000001],[1498881600,0.31809999999999999],[1498968000,0.31809999999999999],[1499054400,0.31809999999999999],[1499140800,0.31919999999999998],[1499227200,0.31919999999999998],[1499313600,0.3221],[1499400000,0.32250000000000001],[1499486400,0.32619999999999999],[1499572800,0.32619999999999999],[1499659200,0.32619999999999999],[1499745600,0.32890000000000003],[1499832000,0.32919999999999999],[1499918400,0.32490000000000002],[1500004800,0.32390000000000002],[1500091200,0.32229999999999998],[1500177600,0.32229999999999998],[1500264000,0.32229999999999998],[1500350400,0.32229999999999998],[1500436800,0.32500000000000001],[1500523200,0.33100000000000002],[1500609600,0.32940000000000003],[1500696000,0.3296],[1500782400,0.3296],[1500868800,0.3296],[1500955200,0.33169999999999999],[1501041600,0.33439999999999998],[1501128000,0.33279999999999998],[1501214400,0.32579999999999998],[1501300800,0.32569999999999999],[1501387200,0.32569999999999999],[1501473600,0.32569999999999999],[1501560000,0.32669999999999999],[1501646400,0.32590000000000002],[1501732800,0.32850000000000001],[1501819200,0.3327],[1501905600,0.33329999999999999],[1501992000,0.33329999999999999],[1502078400,0.33329999999999999],[1502164800,0.33600000000000002],[1502251200,0.3382],[1502337600,0.34150000000000003],[1502424000,0.34139999999999998],[1502510400,0.34079999999999999],[1502596800,0.34079999999999999],[1502683200,0.34079999999999999],[1502769600,0.34420000000000001],[1502856000,0.34110000000000001],[1502942400,0.34350000000000003],[1503028800,0.34310000000000002],[1503115200,0.3412],[1503201600,0.3412],[1503288000,0.3412],[1503374400,0.3427],[1503460800,0.3458],[1503547200,0.34560000000000002],[1503633600,0.34329999999999999],[1503720000,0.34210000000000002],[1503806400,0.34210000000000002],[1503892800,0.34210000000000002],[1503979200,0.33810000000000001],[1504065600,0.33979999999999999],[1504152000,0.34110000000000001],[1504238400,0.34399999999999997],[1504324800,0.34300000000000003],[1504411200,0.34300000000000003],[1504497600,0.34300000000000003],[1504584000,0.34300000000000003],[1504670400,0.3402],[1504756800,0.3392],[1504843200,0.34029999999999999],[1504929600,0.3407],[1505016000,0.3407],[1505102400,0.3407],[1505188800,0.3417],[1505275200,0.3407],[1505361600,0.33250000000000002],[1505448000,0.32950000000000002],[1505534400,0.3342],[1505620800,0.3342],[1505707200,0.3342],[1505793600,0.33300000000000002],[1505880000,0.3407],[1505966400,0.34289999999999998],[1506052800,0.33979999999999999],[1506139200,0.33910000000000001],[1506225600,0.33910000000000001],[1506312000,0.33910000000000001],[1506398400,0.33810000000000001],[1506484800,null],[1507780800,0.34260000000000002],[1507867200,0.3402],[1507953600,0.34050000000000002],[1508040000,0.34050000000000002],[1508126400,0.34050000000000002],[1508212800,0.34060000000000001],[1508299200,0.33810000000000001],[1508385600,0.33860000000000001],[1508472000,null],[1509076800,0.35170000000000001],[1509163200,0.36270000000000002],[1509249600,0.36270000000000002],[1509336000,0.36270000000000002],[1509422400,0.35630000000000001],[1509508800,0.35849999999999999],[1509595200,0.3574],[1509681600,0.35709999999999997],[1509768000,0.35809999999999997],[1509854400,0.35809999999999997],[1509944400,0.35809999999999997],[1510030800,0.36220000000000002],[1510117200,0.36170000000000002],[1510203600,0.35870000000000002],[1510290000,0.3594],[1510376400,0.35620000000000002],[1510462800,0.35620000000000002],[1510549200,0.35620000000000002],[1510635600,0.35680000000000001],[1510722000,0.36070000000000002],[1510808400,0.35670000000000002],[1510894800,0.36149999999999999],[1510981200,0.3639],[1511067600,0.3639],[1511154000,0.3639],[1511240400,0.36209999999999998],[1511326800,0.36120000000000002],[1511413200,0.36220000000000002],[1511499600,0.36220000000000002],[1511586000,0.36259999999999998],[1511672400,0.36259999999999998],[1511758800,0.36259999999999998],[1511845200,0.36230000000000001],[1511931600,0.35799999999999998],[1512018000,0.35410000000000003],[1512104400,0.35880000000000001],[1512190800,0.35360000000000003],[1512277200,0.35360000000000003],[1512363600,0.35360000000000003],[1512450000,0.35139999999999999],[1512536400,0.34570000000000001],[1512622800,0.34849999999999998],[1512709200,null],[1513746000,0.34560000000000002],[1513832400,null],[1514005200,0.3478],[1514091600,0.3478],[1514178000,0.3478],[1514264400,0.3478],[1514350800,null],[1514610000,0.34910000000000002],[1514696400,0.34910000000000002],[1514782800,0.34910000000000002],[1514869200,0.34910000000000002],[1514955600,null],[1515042000,0.35539999999999999],[1515128400,0.35720000000000002],[1515214800,0.3594],[1515301200,0.3594],[1515387600,0.3594],[1515474000,0.36420000000000002],[1515560400,0.36259999999999998],[1515646800,0.3634],[1515733200,0.36070000000000002],[1515819600,0.36509999999999998],[1515906000,0.36509999999999998],[1515992400,0.36509999999999998],[1516078800,0.36509999999999998],[1516165200,0.3649],[1516251600,0.3679],[1516338000,0.38550000000000001],[1516424400,0.39069999999999999],[1516510800,0.39069999999999999],[1516597200,0.39069999999999999],[1516683600,0.38800000000000001],[1516770000,0.39900000000000002],[1516856400,0.4098],[1516942800,0.40689999999999998],[1517029200,0.40479999999999999],[1517115600,0.40479999999999999],[1517202000,0.40479999999999999],[1517288400,0.4037],[1517374800,0.40229999999999999],[1517461200,0.40260000000000001],[1517547600,0.40360000000000001],[1517634000,0.39510000000000001],[1517720400,0.39510000000000001],[1517806800,0.39510000000000001],[1517893200,0.39369999999999999],[1517979600,0.38740000000000002],[1518066000,0.39360000000000001],[1518152400,0.3841],[1518238800,0.38200000000000001],[1518325200,0.38200000000000001],[1518411600,0.38200000000000001],[1518498000,0.38750000000000001],[1518584400,0.3992],[1518670800,0.39800000000000002],[1518757200,0.40179999999999999],[1518843600,0.40410000000000001],[1518930000,0.40410000000000001],[1519016400,0.40410000000000001],[1519102800,0.40410000000000001],[1519189200,0.40339999999999998],[1519275600,0.4037],[1519362000,0.40329999999999999],[1519448400,0.40679999999999999],[1519534800,0.40679999999999999],[1519621200,0.40679999999999999],[1519707600,0.40179999999999999],[1519794000,0.39019999999999999],[1519880400,0.39190000000000003],[1519966800,0.39419999999999999],[1520053200,0.39539999999999997],[1520139600,0.39539999999999997],[1520226000,0.39539999999999997],[1520312400,0.40579999999999999],[1520398800,0.40770000000000001],[1520485200,0.40350000000000003],[1520571600,0.40239999999999998],[1520658000,0.4093],[1520744400,0.4093],[1520827200,0.4093],[1520913600,0.40860000000000002],[1521000000,0.41470000000000001],[1521086400,0.41499999999999998],[1521172800,0.41260000000000002],[1521259200,0.41610000000000003],[1521345600,0.41610000000000003],[1521432000,0.41610000000000003],[1521518400,0.41489999999999999],[1521604800,0.42370000000000002],[1521691200,0.42080000000000001],[1521777600,0.40510000000000002],[1521864000,0.41460000000000002],[1521950400,0.41460000000000002],[1522036800,0.41460000000000002],[1522123200,0.41699999999999998],[1522209600,0.41399999999999998],[1522296000,0.41020000000000001],[1522382400,0.41689999999999999],[1522468800,0.41689999999999999],[1522555200,0.41689999999999999],[1522641600,0.41689999999999999],[1522728000,0.40870000000000001],[1522814400,0.40910000000000002],[1522900800,0.41420000000000001],[1522987200,0.41299999999999998],[1523073600,0.41149999999999998],[1523160000,0.41149999999999998],[1523246400,0.41149999999999998],[1523332800,0.41360000000000002],[1523419200,0.41510000000000002],[1523505600,0.41289999999999999],[1523592000,0.42059999999999997],[1523678400,0.41930000000000001],[1523764800,0.41930000000000001],[1523851200,0.41930000000000001],[1523937600,0.4259],[1524024000,0.43609999999999999],[1524110400,0.439],[1524196800,0.44130000000000003],[1524283200,0.44230000000000003],[1524369600,0.44230000000000003],[1524456000,0.44230000000000003],[1524542400,0.43419999999999997],[1524628800,0.44940000000000002],[1524715200,0.436],[1524801600,0.43640000000000001],[1524888000,0.43690000000000001],[1524974400,0.43690000000000001],[1525060800,0.43690000000000001],[1525147200,0.436],[1525233600,0.309],[1525320000,0.30809999999999998],[1525406400,0.31580000000000003],[1525492800,0.32000000000000001],[1525579200,0.32000000000000001],[1525665600,0.32000000000000001],[1525752000,0.32590000000000002],[1525838400,0.3246],[1525924800,0.32679999999999998],[1526011200,0.33119999999999999],[1526097600,0.3327],[1526184000,0.3327],[1526270400,0.3327],[1526356800,0.33040000000000003],[1526443200,0.32690000000000002],[1526529600,null],[1528776000,0.3412],[1528862400,0.34720000000000001],[1528948800,0.34060000000000001],[1529035200,0.34339999999999998],[1529121600,0.34499999999999997],[1529208000,0.34499999999999997],[1529294400,0.34499999999999997],[1529380800,0.34839999999999999],[1529467200,0.34570000000000001],[1529553600,0.34589999999999999],[1529640000,0.3468],[1529726400,0.34760000000000002],[1529812800,0.34760000000000002],[1529899200,0.34760000000000002],[1529985600,0.33879999999999999],[1530072000,0.34470000000000001],[1530158400,0.35199999999999998],[1530244800,0.3533],[1530331200,0.35060000000000002],[1530417600,0.35060000000000002],[1530504000,0.35060000000000002],[1530590400,0.35089999999999999],[1530676800,0.34749999999999998],[1530763200,0.34749999999999998],[1530849600,0.34889999999999999],[1530936000,0.35539999999999999],[1531022400,0.35539999999999999],[1531108800,0.35539999999999999],[1531195200,0.3604],[1531281600,0.35199999999999998],[1531368000,0.35289999999999999],[1531454400,0.35489999999999999],[1531540800,0.3548],[1531627200,0.3548],[1531713600,0.3548],[1531800000,0.35849999999999999],[1531886400,0.3569],[1531972800,0.35580000000000001],[1532059200,0.35499999999999998],[1532145600,0.35770000000000002],[1532232000,0.35770000000000002],[1532318400,0.35770000000000002],[1532404800,0.36209999999999998],[1532491200,0.35830000000000001],[1532577600,0.37240000000000001],[1532664000,0.36609999999999998],[1532750400,0.35980000000000001],[1532836800,0.35980000000000001],[1532923200,0.35980000000000001],[1533009600,0.35360000000000003],[1533096000,0.3533],[1533182400,0.3553],[1533268800,0.35759999999999997],[1533355200,0.35589999999999999],[1533441600,0.35589999999999999],[1533528000,0.35589999999999999],[1533614400,0.35499999999999998],[1533700800,0.35010000000000002],[1533787200,0.34660000000000002],[1533873600,0.34870000000000001],[1533960000,0.35470000000000002],[1534046400,0.35470000000000002],[1534132800,0.35470000000000002],[1534219200,0.35470000000000002],[1534305600,0.35639999999999999],[1534392000,0.35370000000000001],[1534478400,0.3533],[1534564800,0.35510000000000003],[1534651200,0.35510000000000003],[1534737600,0.35510000000000003],[1534824000,0.35520000000000002],[1534910400,0.35110000000000002],[1534996800,0.35370000000000001],[1535083200,0.35639999999999999],[1535169600,0.3579],[1535256000,0.3579],[1535342400,0.3579],[1535428800,0.36180000000000001],[1535515200,0.3624],[1535601600,0.36530000000000001],[1535688000,0.36309999999999998],[1535774400,0.3644],[1535860800,0.3644],[1535947200,0.3644],[1536033600,0.3644],[1536120000,0.36930000000000002],[1536206400,0.3669],[1536292800,0.36409999999999998],[1536379200,0.36049999999999999],[1536465600,0.36049999999999999],[1536552000,0.36049999999999999],[1536638400,0.36259999999999998],[1536724800,0.3705],[1536811200,0.36299999999999999],[1536897600,0.36559999999999998],[1536984000,0.36170000000000002],[1537070400,0.36170000000000002],[1537156800,0.36170000000000002],[1537243200,null],[1551330000,0.35599999999999998],[1551416400,0.35920000000000002],[1551502800,0.37259999999999999],[1551589200,0.37259999999999999],[1551675600,0.37259999999999999],[1551762000,0.36480000000000001],[1551848400,0.36399999999999999],[1551934800,0.3629],[1552021200,0.3634],[1552107600,0.3664],[1552194000,0.3664],[1552276800,0.3664],[1552363200,0.36899999999999999],[1552449600,0.37059999999999998],[1552536000,0.37390000000000001],[1552622400,0.37319999999999998],[1552708800,0.37369999999999998],[1552795200,0.37369999999999998],[1552881600,0.37369999999999998],[1552968000,0.3745],[1553054400,0.372],[1553140800,0.37290000000000001],[1553227200,0.3785],[1553313600,0.37480000000000002],[1553400000,0.37480000000000002],[1553486400,0.37480000000000002],[1553572800,0.37709999999999999],[1553659200,0.37440000000000001],[1553745600,0.37130000000000002],[1553832000,0.3735],[1553918400,0.374],[1554004800,0.374],[1554091200,0.374],[1554177600,0.38400000000000001],[1554264000,0.38429999999999997],[1554350400,0.3851],[1554436800,0.38250000000000001],[1554523200,0.38650000000000001],[1554609600,0.38650000000000001],[1554696000,0.38650000000000001],[1554782400,0.38319999999999999],[1554868800,0.38],[1554955200,0.38100000000000001],[1555041600,0.38440000000000002],[1555128000,0.38929999999999998],[1555214400,0.38929999999999998],[1555300800,0.38929999999999998],[1555387200,0.39150000000000001],[1555473600,0.3826],[1555560000,0.38],[1555646400,0.38279999999999997],[1555732800,0.38279999999999997],[1555819200,0.38279999999999997],[1555905600,0.38279999999999997],[1555992000,0.3871],[1556078400,0.39119999999999999],[1556164800,0.373],[1556251200,0.38500000000000001],[1556337600,0.39050000000000001],[1556424000,0.39050000000000001],[1556510400,0.39050000000000001],[1556596800,0.39069999999999999],[1556683200,0.39879999999999999],[1556769600,0.3105],[1556856000,0.31330000000000002],[1556942400,null],[1557201600,0.31879999999999997],[1557288000,0.31209999999999999],[1557374400,0.31269999999999998],[1557460800,0.31530000000000002],[1557547200,0.32069999999999999],[1557633600,0.32069999999999999],[1557720000,0.32069999999999999],[1557806400,0.31990000000000002],[1557892800,0.32840000000000003],[1557979200,0.33279999999999998],[1558065600,0.34029999999999999],[1558152000,0.33979999999999999],[1558238400,0.33979999999999999],[1558324800,0.33979999999999999],[1558411200,0.3427],[1558497600,0.34520000000000001],[1558584000,0.34920000000000001],[1558670400,0.34089999999999998],[1558756800,0.34089999999999998],[1558843200,0.34089999999999998],[1558929600,0.34089999999999998],[1559016000,0.34089999999999998],[1559102400,0.3407],[1559188800,0.3397],[1559275200,0.34150000000000003],[1559361600,0.34300000000000003],[1559448000,0.34300000000000003],[1559534400,0.34300000000000003],[1559620800,0.33500000000000002],[1559707200,0.3367],[1559793600,0.3574],[1559880000,0.36570000000000003],[1559966400,0.36570000000000003],[1560052800,0.36570000000000003],[1560139200,0.36570000000000003],[1560225600,0.373],[1560312000,0.36840000000000001],[1560398400,0.37230000000000002],[1560484800,0.37290000000000001],[1560571200,0.37580000000000002],[1560657600,0.37580000000000002],[1560744000,0.37580000000000002],[1560830400,0.37669999999999998],[1560916800,0.37330000000000002],[1561003200,0.37359999999999999],[1561089600,0.37369999999999998],[1561176000,0.37659999999999999],[1561262400,0.37659999999999999],[1561348800,0.37659999999999999],[1561435200,0.37380000000000002],[1561521600,0.3639],[1561608000,0.35930000000000001],[1561694400,0.36409999999999998],[1561780800,0.37259999999999999],[1561867200,0.37259999999999999],[1561953600,0.37259999999999999],[1562040000,0.37409999999999999],[1562126400,0.37640000000000001],[1562212800,0.3785],[1562299200,0.3785],[1562385600,0.38030000000000003],[1562472000,0.38030000000000003],[1562558400,0.38030000000000003],[1562644800,0.38300000000000001],[1562731200,0.38500000000000001],[1562817600,0.39450000000000002],[1562904000,0.40339999999999998],[1562990400,0.40289999999999998],[1563076800,0.40289999999999998],[1563163200,0.40289999999999998],[1563249600,0.40000000000000002],[1563336000,0.39939999999999998],[1563422400,0.4002],[1563508800,0.40160000000000001],[1563595200,0.39839999999999998],[1563681600,0.39839999999999998],[1563768000,0.39839999999999998],[1563854400,0.39860000000000001],[1563940800,0.39729999999999999],[1564027200,0.42649999999999999],[1564113600,0.42870000000000003],[1564200000,0.43090000000000001],[1564286400,0.43090000000000001],[1564372800,0.43090000000000001],[1564459200,0.42720000000000002],[1564545600,0.41789999999999999],[1564632000,0.41570000000000001],[1564718400,0.40300000000000002],[1564804800,0.40210000000000001],[1564891200,0.40210000000000001],[1564977600,0.40210000000000001],[1565064000,0.39639999999999997],[1565150400,0.40400000000000003],[1565236800,0.4118],[1565323200,0.42380000000000001],[1565409600,0.42720000000000002],[1565496000,0.42720000000000002],[1565582400,0.42720000000000002],[1565668800,0.42599999999999999],[1565755200,0.42249999999999999],[1565841600,0.40579999999999999],[1565928000,0.4178],[1566014400,0.41899999999999998],[1566100800,0.41899999999999998],[1566187200,0.41899999999999998],[1566273600,0.4153],[1566360000,0.41449999999999998],[1566446400,0.41789999999999999],[1566532800,0.41520000000000001],[1566619200,0.41349999999999998],[1566705600,0.41349999999999998],[1566792000,0.41349999999999998],[1566878400,0.4224],[1566964800,0.42370000000000002],[1567051200,0.42330000000000001],[1567137600,0.42180000000000001],[1567224000,0.42070000000000002],[1567310400,0.42070000000000002],[1567396800,0.42070000000000002],[1567483200,0.42070000000000002],[1567569600,0.41899999999999998],[1567656000,0.41849999999999998],[1567742400,0.41489999999999999],[1567828800,0.41470000000000001],[1567915200,0.41470000000000001],[1568001600,0.41470000000000001],[1568088000,0.38229999999999997],[1568174400,0.37859999999999999],[1568260800,0.37069999999999997],[1568347200,0.3805],[1568433600,0.37030000000000002],[1568520000,0.37030000000000002],[1568606400,0.37030000000000002],[1568692800,0.3755],[1568779200,0.38800000000000001],[1568865600,0.38319999999999999],[1568952000,0.38850000000000001],[1569038400,0.3876],[1569124800,0.3876],[1569211200,0.3876],[1569297600,0.38719999999999999],[1569384000,0.38629999999999998],[1569470400,0.3911],[1569556800,0.39369999999999999],[1569643200,0.38100000000000001],[1569729600,0.38100000000000001],[1569816000,0.38100000000000001],[1569902400,0.39179999999999998],[1569988800,0.39610000000000001],[1570075200,0.3901],[1570161600,0.39290000000000003],[1570248000,0.39219999999999999],[1570334400,0.39219999999999999],[1570420800,0.39219999999999999],[1570507200,0.39650000000000002],[1570593600,0.39050000000000001],[1570680000,0.40649999999999997],[1570766400,0.4078],[1570852800,0.41349999999999998],[1570939200,0.41349999999999998],[1571025600,0.41349999999999998],[1571112000,0.4047],[1571198400,0.40179999999999999],[1571284800,0.39389999999999997],[1571371200,0.39250000000000002],[1571457600,0.39410000000000001],[1571544000,0.39410000000000001],[1571630400,0.39410000000000001],[1571716800,0.39129999999999998],[1571803200,0.3765],[1571889600,0.37490000000000001],[1571976000,0.378],[1572062400,0.37319999999999998],[1572148800,0.37319999999999998],[1572235200,0.37319999999999998],[1572321600,0.36359999999999998],[1572408000,0.36259999999999998],[1572494400,0.35970000000000002],[1572580800,0.35980000000000001],[1572667200,0.35499999999999998],[1572753600,0.35499999999999998],[1572843600,0.35499999999999998],[1572930000,null],[1573016400,0.3543],[1573102800,0.35270000000000001],[1573189200,null],[1573534800,0.35560000000000003],[1573621200,0.3584],[1573707600,0.36180000000000001],[1573794000,0.36709999999999998],[1573880400,0.37680000000000002],[1573966800,0.37680000000000002],[1574053200,0.37680000000000002],[1574139600,0.38690000000000002],[1574226000,0.38390000000000002],[1574312400,0.38900000000000001],[1574398800,0.38350000000000001],[1574485200,0.38300000000000001],[1574571600,0.38300000000000001],[1574658000,0.38300000000000001],[1574744400,0.38950000000000001],[1574830800,0.39889999999999998],[1574917200,0.39679999999999999],[1575003600,0.39679999999999999],[1575090000,0.39450000000000002],[1575176400,0.39450000000000002],[1575262800,0.39450000000000002],[1575349200,0.38850000000000001],[1575435600,0.38350000000000001],[1575522000,0.37669999999999998],[1575608400,0.38100000000000001],[1575694800,0.38059999999999999],[1575781200,0.38059999999999999],[1575867600,0.38059999999999999],[1575954000,0.38290000000000002],[1576040400,0.37080000000000002],[1576126800,0.36930000000000002],[1576213200,null],[1576299600,0.36580000000000001],[1576386000,0.36580000000000001],[1576472400,0.36580000000000001],[1576558800,0.37069999999999997],[1576645200,0.37290000000000001],[1576731600,0.36849999999999999],[1576818000,0.37069999999999997],[1576904400,0.37909999999999999],[1576990800,0.37909999999999999],[1577077200,0.37909999999999999],[1577163600,0.37690000000000001],[1577250000,0.37590000000000001],[1577336400,0.37590000000000001],[1577422800,0.37809999999999999],[1577509200,0.3775],[1577595600,0.3775],[1577682000,0.3775],[1577768400,0.37730000000000002],[1577854800,0.378],[1577941200,0.378],[1578027600,0.39140000000000003],[1578114000,0.39810000000000001],[1578200400,0.39810000000000001],[1578286800,0.39810000000000001],[1578373200,0.39929999999999999],[1578459600,0.39340000000000003],[1578546000,0.39600000000000002],[1578632400,0.40000000000000002],[1578718800,0.4118],[1578805200,0.4118],[1578891600,0.4118],[1578978000,0.40949999999999998],[1579064400,0.40250000000000002],[1579150800,0.40889999999999999],[1579237200,0.40949999999999998],[1579323600,0.40889999999999999],[1579410000,0.40889999999999999],[1579496400,0.40889999999999999],[1579582800,0.40889999999999999],[1579669200,0.41830000000000001],[1579755600,0.4214],[1579842000,0.40600000000000003],[1579928400,0.41289999999999999],[1580014800,0.41289999999999999],[1580101200,0.41289999999999999],[1580187600,0.41689999999999999],[1580274000,0.41949999999999998],[1580360400,0.4209],[1580446800,0.42470000000000002],[1580533200,0.42299999999999999],[1580619600,0.42299999999999999],[1580706000,0.42299999999999999],[1580792400,0.4264],[1580878800,0.43919999999999998],[1580965200,0.42020000000000002],[1581051600,0.42070000000000002],[1581138000,0.41760000000000003],[1581224400,0.41760000000000003],[1581310800,0.41760000000000003],[1581397200,0.42159999999999997],[1581483600,0.41899999999999998],[1581570000,0.46329999999999999],[1581656400,0.46210000000000001],[1581742800,0.46750000000000003],[1581829200,0.46750000000000003],[1581915600,0.46750000000000003],[1582002000,0.46750000000000003],[1582088400,0.4708],[1582174800,0.46899999999999997],[1582261200,0.4592],[1582347600,0.4582],[1582434000,0.4582],[1582520400,0.4582],[1582606800,0.45390000000000003],[1582693200,0.4451],[1582779600,0.43490000000000001],[1582866000,0.4284],[1582952400,0.42270000000000002],[1583038800,0.42270000000000002],[1583125200,0.42270000000000002],[1583211600,0.4491],[1583298000,0.44230000000000003],[1583384400,0.46939999999999998],[1583470800,0.45419999999999999],[1583557200,0.45019999999999999],[1583643600,0.45019999999999999],[1583726400,0.45019999999999999],[1583812800,0.4254],[1583899200,0.442],[1583985600,0.4143],[1584072000,0.39600000000000002],[1584158400,0.42170000000000002],[1584244800,0.42170000000000002],[1584331200,0.42170000000000002],[1584417600,0.37859999999999999],[1584504000,0.38469999999999999],[1584590400,0.3604],[1584676800,0.35539999999999999],[1584763200,0.34910000000000002],[1584849600,0.34910000000000002],[1584936000,0.34910000000000002],[1585022400,0.32640000000000002],[1585108800,0.3392],[1585195200,0.34300000000000003],[1585281600,0.36919999999999997],[1585368000,0.37119999999999997],[1585454400,0.37119999999999997],[1585540800,0.37119999999999997],[1585627200,0.38219999999999998],[1585713600,0.37219999999999998],[1585800000,0.34410000000000002],[1585886400,0.34410000000000002],[1585972800,0.3377],[1586059200,0.3377],[1586145600,0.3377],[1586232000,0.37430000000000002],[1586318400,0.37840000000000001],[1586404800,0.39560000000000001],[1586491200,0.41299999999999998],[1586577600,0.41299999999999998],[1586664000,0.41299999999999998],[1586750400,0.41299999999999998],[1586836800,0.40589999999999998],[1586923200,0.41660000000000003],[1587009600,0.41639999999999999],[1587096000,0.40550000000000003],[1587182400,0.40689999999999998],[1587268800,0.40689999999999998],[1587355200,0.40689999999999998],[1587441600,0.38269999999999998],[1587528000,0.35880000000000001],[1587614400,0.37030000000000002],[1587700800,0.37619999999999998],[1587787200,0.37330000000000002],[1587873600,0.37330000000000002],[1587960000,0.37330000000000002],[1588046400,0.38840000000000002],[1588132800,0.3851],[1588219200,0.41220000000000001],[1588305600,0.41339999999999999],[1588392000,null],[1588651200,0.31969999999999998],[1588737600,null],[1588824000,0.32429999999999998],[1588910400,null],[1596081600,0.43359999999999999],[1596168000,0.42930000000000001],[1596254400,0.44469999999999998],[1596340800,0.44469999999999998],[1596427200,0.44469999999999998],[1596513600,0.43020000000000003],[1596600000,0.43020000000000003],[1596686400,0.43769999999999998],[1596772800,0.42830000000000001],[1596859200,0.42799999999999999],[1596945600,0.42799999999999999],[1597032000,0.42799999999999999],[1597118400,0.4244],[1597204800,0.4123],[1597291200,0.42080000000000001],[1597377600,0.43359999999999999],[1597464000,0.42870000000000003],[1597550400,0.42870000000000003],[1597636800,0.42870000000000003],[1597723200,0.42970000000000003],[1597809600,0.43030000000000002],[1597896000,0.42770000000000002],[1597982400,0.43580000000000002],[1598068800,0.43380000000000002],[1598155200,0.43380000000000002],[1598241600,0.43380000000000002],[1598328000,0.441],[1598414400,0.44169999999999998],[1598500800,0.43940000000000001],[1598587200,0.44290000000000002],[1598673600,0.44379999999999997],[1598760000,0.44379999999999997],[1598846400,0.44379999999999997],[1598932800,0.44069999999999998],[1599019200,0.46010000000000001],[1599105600,0.45829999999999999],[1599192000,0.44650000000000001],[1599278400,0.43380000000000002],[1599364800,0.43380000000000002],[1599451200,0.43380000000000002],[1599537600,0.43380000000000002],[1599624000,0.41980000000000001],[1599710400,0.42780000000000001],[1599796800,0.42320000000000002],[1599883200,0.41660000000000003],[1599969600,0.41660000000000003],[1600056000,0.41660000000000003],[1600142400,0.42920000000000003],[1600228800,0.44500000000000001],[1600315200,0.43940000000000001],[1600401600,0.43240000000000001],[1600488000,0.43049999999999999],[1600574400,0.43049999999999999],[1600660800,0.43049999999999999],[1600747200,0.43340000000000001],[1600833600,0.44040000000000001],[1600920000,0.43009999999999998],[1601006400,0.43340000000000001],[1601092800,0.4451],[1601179200,0.4451],[1601265600,0.4451],[1601352000,0.45219999999999999],[1601438400,0.45229999999999998],[1601524800,0.45000000000000001],[1601611200,0.45710000000000001],[1601697600,0.45610000000000001],[1601784000,0.45610000000000001],[1601870400,0.45610000000000001],[1601956800,0.45569999999999999],[1602043200,0.45490000000000003],[1602129600,0.45950000000000002],[1602216000,0.45269999999999999],[1602302400,0.4592],[1602388800,0.4592],[1602475200,0.4592],[1602561600,0.4662],[1602648000,0.46710000000000002],[1602734400,0.46029999999999999],[1602820800,0.4587],[1602907200,0.45290000000000002],[1602993600,0.45290000000000002],[1603080000,0.45290000000000002],[1603166400,0.43959999999999999],[1603252800,0.44159999999999999],[1603339200,0.4345],[1603425600,null],[1603771200,0.44169999999999998],[1603857600,0.44440000000000002],[1603944000,null],[1604030400,0.43959999999999999],[1604116800,0.4375],[1604203200,0.4375],[1604293200,0.4375],[1604379600,0.45839999999999997],[1604466000,0.47289999999999999],[1604552400,0.4763],[1604638800,0.47889999999999999],[1604725200,0.48199999999999998],[1604811600,0.48199999999999998],[1604898000,0.48199999999999998],[1604984400,0.4733],[1605070800,0.45810000000000001],[1605157200,0.4662],[1605243600,0.47210000000000002],[1605330000,0.47449999999999998],[1605416400,0.47449999999999998],[1605502800,0.47449999999999998],[1605589200,0.46899999999999997],[1605675600,0.46999999999999997],[1605762000,0.45550000000000002],[1605848400,0.45710000000000001],[1605934800,0.45519999999999999],[1606021200,0.45519999999999999],[1606107600,0.45519999999999999],[1606194000,0.4476],[1606280400,null],[1606798800,0.45850000000000002],[1606885200,null],[1609218000,0.45600000000000002],[1609304400,null],[1623988800,0.33529999999999999],[1624075200,null],[1624334400,0.34150000000000003],[1624420800,0.34660000000000002],[1624507200,0.34129999999999999],[1624593600,null],[1634356800,0.37009999999999998],[1634443200,0.37009999999999998],[1634529600,0.37009999999999998],[1634616000,0.38200000000000001],[1634702400,0.38729999999999998],[1634788800,0.38850000000000001],[1634875200,0.39500000000000002],[1634961600,0.39979999999999999],[1635048000,0.39979999999999999],[1635134400,0.39979999999999999],[1635220800,0.40210000000000001],[1635307200,0.40649999999999997],[1635393600,null],[1684555200,0.35110000000000002],[1684641600,0.35110000000000002],[1684728000,0.35110000000000002],[1684814400,0.35360000000000003],[1684900800,0.3448],[1684987200,0.34610000000000002],[1685073600,0.3407],[1685160000,null],[1685592000,0.3417],[1685678400,0.34310000000000002],[1685764800,0.35420000000000001],[1685851200,0.35420000000000001],[1685937600,0.35420000000000001],[1686024000,0.3569],[1686110400,0.35639999999999999],[1686196800,null],[1687320000,0.36720000000000003],[1687406400,0.38169999999999998],[1687492800,0.37369999999999998],[1687579200,0.37830000000000003],[1687665600,0.37830000000000003],[1687752000,0.37830000000000003],[1687838400,0.38469999999999999],[1687924800,0.39360000000000001],[1688011200,0.39019999999999999],[1688097600,0.39400000000000002],[1688184000,0.3906],[1688270400,0.3906],[1688356800,0.3906],[1688443200,0.38290000000000002],[1688529600,0.38290000000000002],[1688616000,0.38869999999999999],[1688702400,0.38769999999999999],[1688788800,0.38329999999999997],[1688875200,0.38329999999999997],[1688961600,0.38329999999999997],[1689048000,0.3876],[1689134400,0.38440000000000002],[1689220800,0.38769999999999999],[1689307200,0.38719999999999999],[1689393600,0.39400000000000002],[1689480000,0.39400000000000002],[1689566400,0.39400000000000002],[1689652800,0.39850000000000002],[1689739200,0.40029999999999999],[1689825600,0.40000000000000002],[1689912000,0.3972],[1689998400,0.3987],[1690084800,0.3987],[1690171200,0.3987],[1690257600,0.40029999999999999],[1690344000,0.40639999999999998],[1690430400,null],[1696564800,0.33750000000000002],[1696651200,0.34289999999999998],[1696737600,0.34289999999999998],[1696824000,0.34289999999999998],[1696910400,0.34999999999999998],[1696996800,0.35249999999999998],[1697083200,0.35220000000000001],[1697169600,null],[1697256000,0.34720000000000001],[1697342400,0.34720000000000001],[1697428800,0.34720000000000001],[1697515200,null],[1700283600,0.34260000000000002],[1700370000,0.34260000000000002],[1700456400,0.34260000000000002],[1700542800,null],[1700629200,0.34689999999999999],[1700715600,0.34720000000000001],[1700802000,0.34720000000000001],[1700888400,0.35089999999999999],[1700974800,0.35089999999999999],[1701061200,0.35089999999999999],[1701147600,0.3483],[1701234000,0.34610000000000002],[1701320400,0.3422],[1701406800,null],[1701752400,0.34649999999999997],[1701838800,0.33989999999999998],[1701925200,0.33910000000000001],[1702011600,null],[1710561600,0.38679999999999998],[1710648000,0.38679999999999998],[1710734400,0.38679999999999998],[1710820800,0.39190000000000003],[1710907200,0.3831],[1710993600,0.39179999999999998],[1711080000,0.39779999999999999],[1711166400,0.38840000000000002],[1711252800,0.38840000000000002],[1711339200,0.38840000000000002],[1711425600,0.38940000000000002],[1711512000,0.3871],[1711598400,0.39360000000000001],[1711684800,0.39839999999999998],[1711771200,0.39839999999999998],[1711857600,0.39839999999999998],[1711944000,0.39839999999999998],[1712030400,0.39000000000000001],[1712116800,null],[1712376000,0.39939999999999998],[1712462400,0.39939999999999998],[1712548800,0.39939999999999998],[1712635200,0.39739999999999998],[1712721600,0.40310000000000001],[1712808000,null],[1712894400,0.3911],[1712980800,0.38369999999999999],[1713067200,0.38369999999999999],[1713153600,0.38369999999999999],[1713240000,null],[1714017600,0.39000000000000001],[1714104000,0.38450000000000001],[1714190400,0.39329999999999998],[1714276800,0.39329999999999998],[1714363200,0.39329999999999998],[1714449600,0.39450000000000002],[1714536000,0.38640000000000002],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223956800,0.31769999999999998],[1224043200,null],[1224129600,0.27600000000000002],[1224216000,0.2964],[1224302400,0.3135],[1224388800,0.3135],[1224475200,0.3135],[1224561600,null],[1228194000,0.24759999999999999],[1228280400,0.26469999999999999],[1228366800,0.27150000000000002],[1228453200,0.27260000000000001],[1228539600,0.29060000000000002],[1228626000,0.29060000000000002],[1228712400,0.29060000000000002],[1228798800,0.28660000000000002],[1228885200,null],[1229058000,0.26960000000000001],[1229144400,null],[1232600400,0.28100000000000003],[1232686800,0.28570000000000001],[1232773200,0.28639999999999999],[1232859600,0.28639999999999999],[1232946000,0.28639999999999999],[1233032400,0.28420000000000001],[1233118800,0.28399999999999997],[1233205200,0.3009],[1233291600,0.29389999999999999],[1233378000,0.28570000000000001],[1233464400,0.28570000000000001],[1233550800,0.28570000000000001],[1233637200,0.28160000000000002],[1233723600,0.28420000000000001],[1233810000,null],[1235710800,0.2722],[1235797200,0.27350000000000002],[1235883600,0.27350000000000002],[1235970000,0.27350000000000002],[1236056400,0.26150000000000001],[1236142800,0.25829999999999997],[1236229200,0.26640000000000003],[1236315600,0.25800000000000001],[1236402000,0.2581],[1236488400,0.2581],[1236571200,0.2581],[1236657600,0.2545],[1236744000,0.2681],[1236830400,0.27800000000000002],[1236916800,0.27989999999999998],[1237003200,0.27339999999999998],[1237089600,0.27339999999999998],[1237176000,0.27339999999999998],[1237262400,0.27460000000000001],[1237348800,0.28370000000000001],[1237435200,0.28920000000000001],[1237521600,0.28870000000000001],[1237608000,0.28860000000000002],[1237694400,0.28860000000000002],[1237780800,0.28860000000000002],[1237867200,0.30180000000000001],[1237953600,0.30299999999999999],[1238040000,0.30180000000000001],[1238126400,0.29859999999999998],[1238212800,0.30370000000000003],[1238299200,0.30370000000000003],[1238385600,0.30370000000000003],[1238472000,0.28949999999999998],[1238558400,0.2893],[1238644800,0.2984],[1238731200,0.31559999999999999],[1238817600,0.33019999999999999],[1238904000,0.33019999999999999],[1238990400,0.33019999999999999],[1239076800,0.31359999999999999],[1239163200,0.3075],[1239249600,0.30719999999999997],[1239336000,0.31769999999999998],[1239422400,0.31769999999999998],[1239508800,0.31769999999999998],[1239595200,0.31769999999999998],[1239681600,0.3115],[1239768000,0.29809999999999998],[1239854400,0.31119999999999998],[1239940800,0.31519999999999998],[1240027200,0.312],[1240113600,0.312],[1240200000,0.312],[1240286400,0.30230000000000001],[1240372800,0.30769999999999997],[1240459200,0.30859999999999999],[1240545600,0.30930000000000002],[1240632000,0.3201],[1240718400,0.3201],[1240804800,0.3201],[1240891200,0.32119999999999999],[1240977600,0.31509999999999999],[1241064000,0.31950000000000001],[1241150400,0.30049999999999999],[1241236800,null],[1273032000,0.35220000000000001],[1273118400,0.35170000000000001],[1273204800,0.3493],[1273291200,0.3397],[1273377600,0.3397],[1273464000,0.3397],[1273550400,0.35920000000000002],[1273636800,0.35820000000000002],[1273723200,0.36330000000000001],[1273809600,0.36349999999999999],[1273896000,0.36059999999999998],[1273982400,0.36059999999999998],[1274068800,0.36059999999999998],[1274155200,0.36199999999999999],[1274241600,0.3604],[1274328000,0.35410000000000003],[1274414400,0.3402],[1274500800,0.35420000000000001],[1274587200,0.35420000000000001],[1274673600,0.35420000000000001],[1274760000,0.3468],[1274846400,0.34810000000000002],[1274932800,0.35010000000000002],[1275019200,0.36109999999999998],[1275105600,0.35620000000000002],[1275192000,0.35620000000000002],[1275278400,0.35620000000000002],[1275364800,0.35620000000000002],[1275451200,0.35049999999999998],[1275537600,0.36459999999999998],[1275624000,0.37219999999999998],[1275710400,0.36609999999999998],[1275796800,0.36609999999999998],[1275883200,0.36609999999999998],[1275969600,0.37340000000000001],[1276056000,0.37959999999999999],[1276142400,0.3795],[1276228800,0.38990000000000002],[1276315200,0.39850000000000002],[1276401600,0.39850000000000002],[1276488000,0.39850000000000002],[1276574400,0.39229999999999998],[1276660800,0.39710000000000001],[1276747200,0.40150000000000002],[1276833600,0.40350000000000003],[1276920000,0.40389999999999998],[1277006400,0.40389999999999998],[1277092800,0.40389999999999998],[1277179200,0.40529999999999999],[1277265600,0.3977],[1277352000,0.39979999999999999],[1277438400,0.38950000000000001],[1277524800,0.39040000000000002],[1277611200,0.39040000000000002],[1277697600,0.39040000000000002],[1277784000,0.40229999999999999],[1277870400,0.39779999999999999],[1277956800,0.39900000000000002],[1278043200,0.3952],[1278129600,0.39069999999999999],[1278216000,0.39069999999999999],[1278302400,0.39069999999999999],[1278388800,0.39069999999999999],[1278475200,0.40620000000000001],[1278561600,0.42030000000000001],[1278648000,0.41860000000000003],[1278734400,0.41420000000000001],[1278820800,0.41420000000000001],[1278907200,0.41420000000000001],[1278993600,0.40789999999999998],[1279080000,0.4078],[1279166400,0.40949999999999998],[1279252800,0.4078],[1279339200,0.39629999999999999],[1279425600,0.39629999999999999],[1279512000,0.39629999999999999],[1279598400,0.39529999999999998],[1279684800,0.41830000000000001],[1279771200,0.41299999999999998],[1279857600,0.41549999999999998],[1279944000,0.41660000000000003],[1280030400,0.41660000000000003],[1280116800,0.41660000000000003],[1280203200,0.40920000000000001],[1280289600,0.40050000000000002],[1280376000,0.40570000000000001],[1280462400,0.40089999999999998],[1280548800,0.40510000000000002],[1280635200,0.40510000000000002],[1280721600,0.40510000000000002],[1280808000,0.4078],[1280894400,0.40720000000000001],[1280980800,0.4098],[1281067200,0.4103],[1281153600,0.40849999999999997],[1281240000,0.40849999999999997],[1281326400,0.40849999999999997],[1281412800,0.40760000000000002],[1281499200,0.41039999999999999],[1281585600,0.40210000000000001],[1281672000,0.41020000000000001],[1281758400,0.41060000000000002],[1281844800,0.41060000000000002],[1281931200,0.41060000000000002],[1282017600,0.41299999999999998],[1282104000,0.42570000000000002],[1282190400,0.43269999999999997],[1282276800,0.42780000000000001],[1282363200,0.42749999999999999],[1282449600,0.42749999999999999],[1282536000,0.42749999999999999],[1282622400,0.4249],[1282708800,0.4168],[1282795200,0.42449999999999999],[1282881600,0.42549999999999999],[1282968000,0.42799999999999999],[1283054400,0.42799999999999999],[1283140800,0.42799999999999999],[1283227200,0.42230000000000001],[1283313600,0.4289],[1283400000,0.43130000000000002],[1283486400,0.43709999999999999],[1283572800,0.43859999999999999],[1283659200,0.43859999999999999],[1283745600,0.43859999999999999],[1283832000,0.43859999999999999],[1283918400,0.442],[1284004800,0.45100000000000001],[1284091200,0.4476],[1284177600,0.44769999999999999],[1284264000,0.44769999999999999],[1284350400,0.44769999999999999],[1284436800,0.442],[1284523200,0.4395],[1284609600,0.4385],[1284696000,0.43440000000000001],[1284782400,0.44469999999999998],[1284868800,0.44469999999999998],[1284955200,0.44469999999999998],[1285041600,0.45219999999999999],[1285128000,0.45540000000000003],[1285214400,0.45929999999999999],[1285300800,0.4577],[1285387200,0.46550000000000002],[1285473600,0.46550000000000002],[1285560000,0.46550000000000002],[1285646400,0.47170000000000001],[1285732800,0.47049999999999997],[1285819200,0.46910000000000002],[1285905600,0.46089999999999998],[1285992000,0.46460000000000001],[1286078400,0.46460000000000001],[1286164800,0.46460000000000001],[1286251200,0.4587],[1286337600,0.46279999999999999],[1286424000,0.45300000000000001],[1286510400,0.44790000000000002],[1286596800,0.44750000000000001],[1286683200,0.44750000000000001],[1286769600,0.44750000000000001],[1286856000,0.4425],[1286942400,0.4481],[1287028800,0.44829999999999998],[1287115200,0.45340000000000003],[1287201600,0.44869999999999999],[1287288000,0.44869999999999999],[1287374400,0.44869999999999999],[1287460800,0.44500000000000001],[1287547200,0.43959999999999999],[1287633600,0.45179999999999998],[1287720000,0.4486],[1287806400,0.4516],[1287892800,0.4516],[1287979200,0.4516],[1288065600,0.45679999999999998],[1288152000,0.45529999999999998],[1288238400,0.4491],[1288324800,0.46210000000000001],[1288411200,0.46010000000000001],[1288497600,0.46010000000000001],[1288584000,0.46010000000000001],[1288670400,0.46110000000000001],[1288756800,0.45689999999999997],[1288843200,0.4597],[1288929600,0.45989999999999998],[1289016000,0.45860000000000001],[1289102400,0.45860000000000001],[1289192400,0.45860000000000001],[1289278800,0.46439999999999998],[1289365200,0.46610000000000001],[1289451600,0.47489999999999999],[1289538000,0.47749999999999998],[1289624400,0.4708],[1289710800,0.4708],[1289797200,0.4708],[1289883600,0.4612],[1289970000,0.45329999999999998],[1290056400,0.45810000000000001],[1290142800,0.4627],[1290229200,0.46820000000000001],[1290315600,0.46820000000000001],[1290402000,0.46820000000000001],[1290488400,0.46700000000000003],[1290574800,0.46189999999999998],[1290661200,0.47060000000000002],[1290747600,0.47060000000000002],[1290834000,0.46889999999999998],[1290920400,0.46889999999999998],[1291006800,0.46889999999999998],[1291093200,0.45779999999999998],[1291179600,0.45619999999999999],[1291266000,0.46150000000000002],[1291352400,0.46800000000000003],[1291438800,0.46339999999999998],[1291525200,0.46339999999999998],[1291611600,0.46339999999999998],[1291698000,0.46539999999999998],[1291784400,0.46929999999999999],[1291870800,0.46060000000000001],[1291957200,0.45829999999999999],[1292043600,0.4526],[1292130000,0.4526],[1292216400,0.4526],[1292302800,0.45240000000000002],[1292389200,0.45789999999999997],[1292475600,0.45319999999999999],[1292562000,0.44979999999999998],[1292648400,0.44340000000000002],[1292734800,0.44340000000000002],[1292821200,0.44340000000000002],[1292907600,0.45550000000000002],[1292994000,0.4511],[1293080400,0.45140000000000002],[1293166800,0.44919999999999999],[1293253200,0.44919999999999999],[1293339600,0.44919999999999999],[1293426000,0.44919999999999999],[1293512400,0.45040000000000002],[1293598800,0.45190000000000002],[1293685200,0.4556],[1293771600,0.45960000000000001],[1293858000,0.4627],[1293944400,0.4627],[1294030800,0.4627],[1294117200,0.46260000000000001],[1294203600,0.46089999999999998],[1294290000,0.45379999999999998],[1294376400,0.4466],[1294462800,0.44500000000000001],[1294549200,0.44500000000000001],[1294635600,0.44500000000000001],[1294722000,0.44479999999999997],[1294808400,0.44729999999999998],[1294894800,0.44740000000000002],[1294981200,0.44519999999999998],[1295067600,null],[1295586000,0.44400000000000001],[1295672400,0.44919999999999999],[1295758800,0.44919999999999999],[1295845200,0.44919999999999999],[1295931600,0.4491],[1296018000,0.45069999999999999],[1296104400,0.45279999999999998],[1296190800,0.45169999999999999],[1296277200,0.44700000000000001],[1296363600,0.44700000000000001],[1296450000,0.44700000000000001],[1296536400,0.442],[1296622800,0.45050000000000001],[1296709200,0.44769999999999999],[1296795600,0.45240000000000002],[1296882000,0.45500000000000002],[1296968400,0.45500000000000002],[1297054800,0.45500000000000002],[1297141200,0.45689999999999997],[1297227600,0.46039999999999998],[1297314000,0.46910000000000002],[1297400400,0.47160000000000002],[1297486800,0.4869],[1297573200,0.4869],[1297659600,0.4869],[1297746000,0.47739999999999999],[1297832400,0.4753],[1297918800,0.46910000000000002],[1298005200,null],[1298437200,0.44690000000000002],[1298523600,null],[1298610000,0.4486],[1298696400,0.45340000000000003],[1298782800,0.45340000000000003],[1298869200,0.45340000000000003],[1298955600,0.4582],[1299042000,null],[1299560400,0.45350000000000001],[1299646800,null],[1304481600,0.34520000000000001],[1304568000,0.33829999999999999],[1304654400,0.34670000000000001],[1304740800,0.3422],[1304827200,0.3422],[1304913600,0.3422],[1305000000,0.34770000000000001],[1305086400,0.34939999999999999],[1305172800,0.34810000000000002],[1305259200,0.34460000000000002],[1305345600,0.3422],[1305432000,0.3422],[1305518400,0.3422],[1305604800,0.34010000000000001],[1305691200,0.33779999999999999],[1305777600,0.33839999999999998],[1305864000,0.34039999999999998],[1305950400,0.35149999999999998],[1306036800,0.35149999999999998],[1306123200,0.35149999999999998],[1306209600,0.3483],[1306296000,0.35410000000000003],[1306382400,0.35520000000000002],[1306468800,0.35970000000000002],[1306555200,0.35830000000000001],[1306641600,0.35830000000000001],[1306728000,0.35830000000000001],[1306814400,0.35830000000000001],[1306900800,0.3609],[1306987200,0.35289999999999999],[1307073600,0.35420000000000001],[1307160000,0.33379999999999999],[1307246400,0.33379999999999999],[1307332800,0.33379999999999999],[1307419200,0.33679999999999999],[1307505600,0.33379999999999999],[1307592000,0.32719999999999999],[1307678400,null],[1307764800,0.32850000000000001],[1307851200,0.32850000000000001],[1307937600,0.32850000000000001],[1308024000,0.32850000000000001],[1308110400,0.3332],[1308196800,0.33160000000000001],[1308283200,0.32600000000000001],[1308369600,0.32819999999999999],[1308456000,0.32819999999999999],[1308542400,0.32819999999999999],[1308628800,0.33160000000000001],[1308715200,0.33889999999999998],[1308801600,0.34050000000000002],[1308888000,0.34229999999999999],[1308974400,0.33829999999999999],[1309060800,0.33829999999999999],[1309147200,0.33829999999999999],[1309233600,0.33960000000000001],[1309320000,0.34150000000000003],[1309406400,0.34510000000000002],[1309492800,0.34460000000000002],[1309579200,0.3584],[1309665600,0.3584],[1309752000,0.3584],[1309838400,0.3584],[1309924800,0.35670000000000002],[1310011200,0.35949999999999999],[1310097600,0.3574],[1310184000,0.35630000000000001],[1310270400,0.35630000000000001],[1310356800,0.35630000000000001],[1310443200,0.35310000000000002],[1310529600,0.35320000000000001],[1310616000,0.35510000000000003],[1310702400,0.34960000000000002],[1310788800,0.35820000000000002],[1310875200,0.35820000000000002],[1310961600,0.35820000000000002],[1311048000,0.35339999999999999],[1311134400,0.3584],[1311220800,0.35589999999999999],[1311307200,0.35930000000000001],[1311393600,0.35949999999999999],[1311480000,0.35949999999999999],[1311566400,0.35949999999999999],[1311652800,0.35639999999999999],[1311739200,0.35570000000000002],[1311825600,0.34589999999999999],[1311912000,0.35199999999999998],[1311998400,0.35160000000000002],[1312084800,0.35160000000000002],[1312171200,0.35160000000000002],[1312257600,0.3503],[1312344000,0.33760000000000001],[1312430400,0.36120000000000002],[1312516800,0.34239999999999998],[1312603200,0.3342],[1312689600,0.3342],[1312776000,0.3342],[1312862400,0.31259999999999999],[1312948800,0.33439999999999998],[1313035200,0.3241],[1313121600,0.34010000000000001],[1313208000,0.34749999999999998],[1313294400,0.34749999999999998],[1313380800,0.34749999999999998],[1313467200,0.35460000000000003],[1313553600,0.3503],[1313640000,0.3478],[1313726400,0.33019999999999999],[1313812800,0.33189999999999997],[1313899200,0.33189999999999997],[1313985600,0.33189999999999997],[1314072000,0.3327],[1314158400,0.34489999999999998],[1314244800,0.35189999999999999],[1314331200,0.3483],[1314417600,0.3594],[1314504000,0.3594],[1314590400,0.3594],[1314676800,0.3619],[1314763200,0.37009999999999998],[1314849600,0.37769999999999998],[1314936000,0.3785],[1315022400,0.37319999999999998],[1315108800,0.37319999999999998],[1315195200,0.37319999999999998],[1315281600,0.37319999999999998],[1315368000,0.37340000000000001],[1315454400,0.3745],[1315540800,0.37409999999999999],[1315627200,0.36549999999999999],[1315713600,0.36549999999999999],[1315800000,0.36549999999999999],[1315886400,0.3639],[1315972800,0.36799999999999999],[1316059200,0.37519999999999998],[1316145600,0.3785],[1316232000,0.37859999999999999],[1316318400,0.37859999999999999],[1316404800,0.37859999999999999],[1316491200,0.38350000000000001],[1316577600,0.38350000000000001],[1316664000,0.37430000000000002],[1316750400,0.36049999999999999],[1316836800,0.35920000000000002],[1316923200,0.35920000000000002],[1317009600,0.35920000000000002],[1317096000,0.36969999999999997],[1317182400,0.37640000000000001],[1317268800,0.37119999999999997],[1317355200,0.36709999999999998],[1317441600,0.36820000000000003],[1317528000,0.36820000000000003],[1317614400,0.36820000000000003],[1317700800,0.36199999999999999],[1317787200,0.3674],[1317873600,0.37540000000000001],[1317960000,0.37840000000000001],[1318046400,0.37230000000000002],[1318132800,0.37230000000000002],[1318219200,0.37230000000000002],[1318305600,0.37969999999999998],[1318392000,0.37709999999999999],[1318478400,0.37759999999999999],[1318564800,0.37459999999999999],[1318651200,0.38],[1318737600,0.38],[1318824000,0.38],[1318910400,0.37540000000000001],[1318996800,0.37769999999999998],[1319083200,0.37319999999999998],[1319169600,0.37190000000000001],[1319256000,0.38009999999999999],[1319342400,0.38009999999999999],[1319428800,0.38009999999999999],[1319515200,0.38700000000000001],[1319601600,0.3765],[1319688000,0.37169999999999997],[1319774400,0.37759999999999999],[1319860800,0.3745],[1319947200,0.3745],[1320033600,0.3745],[1320120000,0.3664],[1320206400,0.38179999999999997],[1320292800,0.38100000000000001],[1320379200,0.38479999999999998],[1320465600,0.3891],[1320552000,0.3891],[1320642000,0.3891],[1320728400,0.3931],[1320814800,0.3952],[1320901200,0.39000000000000001],[1320987600,0.38440000000000002],[1321074000,0.39500000000000002],[1321160400,0.39500000000000002],[1321246800,0.39500000000000002],[1321333200,0.38869999999999999],[1321419600,0.39589999999999997],[1321506000,0.3881],[1321592400,0.38490000000000002],[1321678800,0.38159999999999999],[1321765200,0.38159999999999999],[1321851600,0.38159999999999999],[1321938000,0.37380000000000002],[1322024400,0.37480000000000002],[1322110800,0.37180000000000002],[1322197200,0.37180000000000002],[1322283600,0.37330000000000002],[1322370000,0.37330000000000002],[1322456400,0.37330000000000002],[1322542800,0.37880000000000003],[1322629200,0.38769999999999999],[1322715600,0.39329999999999998],[1322802000,0.39029999999999998],[1322888400,0.39360000000000001],[1322974800,0.39360000000000001],[1323061200,0.39360000000000001],[1323147600,0.39400000000000002],[1323234000,0.39250000000000002],[1323320400,0.39179999999999998],[1323406800,0.38540000000000002],[1323493200,0.39019999999999999],[1323579600,0.39019999999999999],[1323666000,0.39019999999999999],[1323752400,0.3856],[1323838800,0.38719999999999999],[1323925200,0.38250000000000001],[1324011600,0.38819999999999999],[1324098000,0.3901],[1324184400,0.3901],[1324270800,0.3901],[1324357200,0.3795],[1324443600,0.39360000000000001],[1324530000,0.39029999999999998],[1324616400,0.39589999999999997],[1324702800,0.39939999999999998],[1324789200,0.39939999999999998],[1324875600,0.39939999999999998],[1324962000,0.39939999999999998],[1325048400,0.40129999999999999],[1325134800,0.39710000000000001],[1325221200,0.40050000000000002],[1325307600,0.3972],[1325394000,0.3972],[1325480400,0.3972],[1325566800,0.3972],[1325653200,0.38969999999999999],[1325739600,0.39710000000000001],[1325826000,0.3997],[1325912400,0.39950000000000002],[1325998800,0.39950000000000002],[1326085200,0.39950000000000002],[1326171600,0.4017],[1326258000,0.40610000000000002],[1326344400,0.41220000000000001],[1326430800,0.41199999999999998],[1326517200,0.4123],[1326603600,0.4123],[1326690000,0.4123],[1326776400,0.4123],[1326862800,0.41060000000000002],[1326949200,0.41070000000000001],[1327035600,0.41139999999999999],[1327122000,0.4022],[1327208400,0.4022],[1327294800,0.4022],[1327381200,0.40500000000000003],[1327467600,0.40589999999999998],[1327554000,0.41239999999999999],[1327640400,0.40679999999999999],[1327726800,0.41149999999999998],[1327813200,0.41149999999999998],[1327899600,0.41149999999999998],[1327986000,0.41070000000000001],[1328072400,0.4138],[1328158800,0.40739999999999998],[1328245200,0.40400000000000003],[1328331600,0.40639999999999998],[1328418000,0.40639999999999998],[1328504400,0.40639999999999998],[1328590800,0.40360000000000001],[1328677200,0.40329999999999999],[1328763600,0.40560000000000002],[1328850000,0.40820000000000001],[1328936400,0.40629999999999999],[1329022800,0.40629999999999999],[1329109200,0.40629999999999999],[1329195600,0.40689999999999998],[1329282000,0.41039999999999999],[1329368400,0.40379999999999999],[1329454800,0.39560000000000001],[1329541200,0.39660000000000001],[1329627600,0.39660000000000001],[1329714000,0.39660000000000001],[1329800400,0.39660000000000001],[1329886800,0.40410000000000001],[1329973200,0.40579999999999999],[1330059600,0.40749999999999997],[1330146000,0.4093],[1330232400,0.4093],[1330318800,0.4093],[1330405200,0.40089999999999998],[1330491600,0.39660000000000001],[1330578000,0.39910000000000001],[1330664400,0.40279999999999999],[1330750800,0.40079999999999999],[1330837200,0.40079999999999999],[1330923600,0.40079999999999999],[1331010000,0.4027],[1331096400,0.39850000000000002],[1331182800,0.3982],[1331269200,0.40000000000000002],[1331355600,0.39700000000000002],[1331442000,0.39700000000000002],[1331524800,0.39700000000000002],[1331611200,0.39650000000000002],[1331697600,0.39429999999999998],[1331784000,0.40260000000000001],[1331870400,0.4032],[1331956800,0.40479999999999999],[1332043200,0.40479999999999999],[1332129600,0.40479999999999999],[1332216000,0.40629999999999999],[1332302400,0.4002],[1332388800,0.39689999999999998],[1332475200,0.3765],[1332561600,0.37519999999999998],[1332648000,0.37519999999999998],[1332734400,0.37519999999999998],[1332820800,0.37809999999999999],[1332907200,0.37759999999999999],[1332993600,0.37859999999999999],[1333080000,0.38009999999999999],[1333166400,0.38419999999999999],[1333252800,0.38419999999999999],[1333339200,0.38419999999999999],[1333425600,0.38950000000000001],[1333512000,0.38640000000000002],[1333598400,0.3831],[1333684800,0.3876],[1333771200,0.3876],[1333857600,0.3876],[1333944000,0.3876],[1334030400,0.3826],[1334116800,0.37980000000000003],[1334203200,0.38669999999999999],[1334289600,0.3906],[1334376000,0.38650000000000001],[1334462400,0.38650000000000001],[1334548800,0.38650000000000001],[1334635200,0.3886],[1334721600,0.39379999999999998],[1334808000,0.39389999999999997],[1334894400,0.39229999999999998],[1334980800,0.38990000000000002],[1335067200,0.38990000000000002],[1335153600,0.38990000000000002],[1335240000,0.3841],[1335326400,0.38740000000000002],[1335412800,0.39439999999999997],[1335499200,0.3906],[1335585600,0.3947],[1335672000,0.3947],[1335758400,0.3947],[1335844800,0.39929999999999999],[1335931200,null],[1336104000,0.33000000000000002],[1336190400,0.32779999999999998],[1336276800,0.32779999999999998],[1336363200,0.32779999999999998],[1336449600,0.3281],[1336536000,0.32800000000000001],[1336622400,0.32450000000000001],[1336708800,0.32769999999999999],[1336795200,0.32840000000000003],[1336881600,0.32840000000000003],[1336968000,0.32840000000000003],[1337054400,0.32350000000000001],[1337140800,0.3276],[1337227200,0.32429999999999998],[1337313600,0.3125],[1337400000,0.31290000000000001],[1337486400,0.31290000000000001],[1337572800,0.31290000000000001],[1337659200,0.31919999999999998],[1337745600,0.31969999999999998],[1337832000,0.32050000000000001],[1337918400,0.3246],[1338004800,0.32179999999999997],[1338091200,0.32179999999999997],[1338177600,0.32179999999999997],[1338264000,0.32179999999999997],[1338350400,0.32440000000000002],[1338436800,0.3165],[1338523200,0.31440000000000001],[1338609600,0.30659999999999998],[1338696000,0.30659999999999998],[1338782400,0.30659999999999998],[1338868800,0.30620000000000003],[1338955200,0.30909999999999999],[1339041600,0.31369999999999998],[1339128000,0.31240000000000001],[1339214400,0.31590000000000001],[1339300800,0.31590000000000001],[1339387200,0.31590000000000001],[1339473600,0.31590000000000001],[1339560000,0.31769999999999998],[1339646400,0.31640000000000001],[1339732800,0.3196],[1339819200,0.31950000000000001],[1339905600,0.31950000000000001],[1339992000,0.31950000000000001],[1340078400,0.32400000000000001],[1340164800,0.3246],[1340251200,0.32119999999999999],[1340337600,0.31559999999999999],[1340424000,0.31669999999999998],[1340510400,0.31669999999999998],[1340596800,0.31669999999999998],[1340683200,0.31759999999999999],[1340769600,0.32350000000000001],[1340856000,0.32819999999999999],[1340942400,0.33379999999999999],[1341028800,0.33360000000000001],[1341115200,0.33360000000000001],[1341201600,0.33360000000000001],[1341288000,0.33950000000000002],[1341374400,0.33960000000000001],[1341460800,0.33960000000000001],[1341547200,0.33910000000000001],[1341633600,0.3392],[1341720000,0.3392],[1341806400,0.3392],[1341892800,0.34389999999999998],[1341979200,0.33650000000000002],[1342065600,0.3402],[1342152000,0.34599999999999997],[1342238400,0.35260000000000002],[1342324800,0.35260000000000002],[1342411200,0.35260000000000002],[1342497600,0.3513],[1342584000,0.35499999999999998],[1342670400,0.3387],[1342756800,0.34200000000000003],[1342843200,0.34660000000000002],[1342929600,0.34660000000000002],[1343016000,0.34660000000000002],[1343102400,0.34300000000000003],[1343188800,0.3392],[1343275200,0.33679999999999999],[1343361600,0.34410000000000002],[1343448000,0.34849999999999998],[1343534400,0.34849999999999998],[1343620800,0.34849999999999998],[1343707200,0.34899999999999998],[1343793600,0.3498],[1343880000,0.34789999999999999],[1343966400,0.35189999999999999],[1344052800,0.35659999999999997],[1344139200,0.35659999999999997],[1344225600,0.35659999999999997],[1344312000,0.34989999999999999],[1344398400,0.3402],[1344484800,0.33710000000000001],[1344571200,0.33679999999999999],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.34360000000000002],[1345003200,0.34520000000000001],[1345089600,0.34200000000000003],[1345176000,0.34089999999999998],[1345262400,null],[1345521600,0.34410000000000002],[1345608000,null],[1346385600,0.34110000000000001],[1346472000,0.34399999999999997],[1346558400,0.34399999999999997],[1346644800,0.34399999999999997],[1346731200,0.34399999999999997],[1346817600,null],[1349236800,0.35160000000000002],[1349323200,0.36030000000000001],[1349409600,null],[1349496000,0.36299999999999999],[1349582400,0.36299999999999999],[1349668800,0.36299999999999999],[1349755200,0.36259999999999998],[1349841600,0.3599],[1349928000,0.36559999999999998],[1350014400,0.36070000000000002],[1350100800,0.36509999999999998],[1350187200,0.36509999999999998],[1350273600,0.36509999999999998],[1350360000,0.3821],[1350446400,0.38219999999999998],[1350532800,0.38279999999999997],[1350619200,0.3886],[1350705600,0.37990000000000002],[1350792000,0.37990000000000002],[1350878400,0.37990000000000002],[1350964800,0.37940000000000002],[1351051200,0.37809999999999999],[1351137600,0.37890000000000001],[1351224000,0.38030000000000003],[1351310400,0.37869999999999998],[1351396800,0.37869999999999998],[1351483200,0.37869999999999998],[1351569600,0.37869999999999998],[1351656000,0.37869999999999998],[1351742400,0.3921],[1351828800,0.38519999999999999],[1351915200,0.3831],[1352001600,0.3831],[1352091600,0.3831],[1352178000,0.37709999999999999],[1352264400,0.37690000000000001],[1352350800,0.38490000000000002],[1352437200,0.38440000000000002],[1352523600,0.3836],[1352610000,0.3836],[1352696400,0.3836],[1352782800,0.38350000000000001],[1352869200,0.38159999999999999],[1352955600,0.377],[1353042000,0.37230000000000002],[1353128400,0.38250000000000001],[1353214800,0.38250000000000001],[1353301200,0.38250000000000001],[1353387600,0.38119999999999998],[1353474000,0.3821],[1353560400,0.38329999999999997],[1353646800,0.38329999999999997],[1353733200,0.38600000000000001],[1353819600,0.38600000000000001],[1353906000,0.38600000000000001],[1353992400,0.38490000000000002],[1354078800,0.38300000000000001],[1354165200,0.38300000000000001],[1354251600,0.38379999999999997],[1354338000,0.38240000000000002],[1354424400,0.38240000000000002],[1354510800,0.38240000000000002],[1354597200,0.38250000000000001],[1354683600,0.38129999999999997],[1354770000,0.379],[1354856400,0.38150000000000001],[1354942800,0.38519999999999999],[1355029200,0.38519999999999999],[1355115600,0.38519999999999999],[1355202000,0.38229999999999997],[1355288400,0.38080000000000003],[1355374800,0.3876],[1355461200,0.39019999999999999],[1355547600,0.38979999999999998],[1355634000,0.38979999999999998],[1355720400,0.38979999999999998],[1355806800,0.39360000000000001],[1355893200,0.39429999999999998],[1355979600,0.3896],[1356066000,0.3952],[1356152400,0.3957],[1356238800,0.3957],[1356325200,0.3957],[1356411600,0.39829999999999999],[1356498000,0.39829999999999999],[1356584400,0.39379999999999998],[1356670800,0.39400000000000002],[1356757200,0.3911],[1356843600,0.3911],[1356930000,0.3911],[1357016400,0.39879999999999999],[1357102800,0.39879999999999999],[1357189200,0.40589999999999998],[1357275600,0.39700000000000002],[1357362000,0.39610000000000001],[1357448400,0.39610000000000001],[1357534800,0.39610000000000001],[1357621200,0.39710000000000001],[1357707600,0.40039999999999998],[1357794000,0.40210000000000001],[1357880400,0.40439999999999998],[1357966800,0.40350000000000003],[1358053200,0.40350000000000003],[1358139600,0.40350000000000003],[1358226000,0.40050000000000002],[1358312400,0.40239999999999998],[1358398800,0.3987],[1358485200,0.39950000000000002],[1358571600,0.40229999999999999],[1358658000,0.40229999999999999],[1358744400,0.40229999999999999],[1358830800,0.40229999999999999],[1358917200,0.40129999999999999],[1359003600,0.40000000000000002],[1359090000,0.4032],[1359176400,0.40350000000000003],[1359262800,0.40350000000000003],[1359349200,0.40350000000000003],[1359435600,0.39439999999999997],[1359522000,0.39500000000000002],[1359608400,0.38750000000000001],[1359694800,null],[1360386000,0.38419999999999999],[1360472400,0.38419999999999999],[1360558800,0.38419999999999999],[1360645200,null],[1362027600,0.3826],[1362114000,0.3841],[1362200400,0.3876],[1362286800,0.3876],[1362373200,0.3876],[1362459600,0.38969999999999999],[1362546000,0.38400000000000001],[1362632400,null],[1365825600,0.39600000000000002],[1365912000,0.39600000000000002],[1365998400,0.39600000000000002],[1366084800,0.3906],[1366171200,0.3982],[1366257600,0.39419999999999999],[1366344000,0.3916],[1366430400,0.38790000000000002],[1366516800,0.38790000000000002],[1366603200,0.38790000000000002],[1366689600,0.38590000000000002],[1366776000,0.38850000000000001],[1366862400,0.38640000000000002],[1366948800,0.4002],[1367035200,0.39229999999999998],[1367121600,0.39229999999999998],[1367208000,0.39229999999999998],[1367294400,0.39290000000000003],[1367380800,0.40129999999999999],[1367467200,0.30890000000000001],[1367553600,null],[1399003200,0.32240000000000002],[1399089600,0.32650000000000001],[1399176000,0.32650000000000001],[1399262400,0.32650000000000001],[1399348800,0.3322],[1399435200,0.33040000000000003],[1399521600,0.33560000000000001],[1399608000,0.3352],[1399694400,0.33600000000000002],[1399780800,0.33600000000000002],[1399867200,0.33600000000000002],[1399953600,0.33310000000000001],[1400040000,0.33479999999999999],[1400126400,0.33629999999999999],[1400212800,0.3342],[1400299200,0.33410000000000001],[1400385600,0.33410000000000001],[1400472000,0.33410000000000001],[1400558400,0.32779999999999998],[1400644800,0.3291],[1400731200,0.33100000000000002],[1400817600,0.3306],[1400904000,0.3296],[1400990400,0.3296],[1401076800,0.3296],[1401163200,0.3296],[1401249600,0.32929999999999998],[1401336000,0.32919999999999999],[1401422400,0.3306],[1401508800,0.33360000000000001],[1401595200,0.33360000000000001],[1401681600,0.33360000000000001],[1401768000,0.33200000000000002],[1401854400,0.33150000000000002],[1401940800,0.33160000000000001],[1402027200,0.33229999999999998],[1402113600,0.33439999999999998],[1402200000,0.33439999999999998],[1402286400,0.33439999999999998],[1402372800,0.32919999999999999],[1402459200,null],[1405051200,0.33729999999999999],[1405137600,0.33700000000000002],[1405224000,0.33700000000000002],[1405310400,0.33700000000000002],[1405396800,0.33850000000000002],[1405483200,0.3382],[1405569600,0.33889999999999998],[1405656000,0.33460000000000001],[1405742400,0.33939999999999998],[1405828800,0.33939999999999998],[1405915200,0.33939999999999998],[1406001600,0.33689999999999998],[1406088000,0.34000000000000002],[1406174400,0.34610000000000002],[1406260800,0.34310000000000002],[1406347200,0.3448],[1406433600,0.3448],[1406520000,0.3448],[1406606400,0.34510000000000002],[1406692800,0.34250000000000003],[1406779200,0.35520000000000002],[1406865600,0.34639999999999999],[1406952000,0.34610000000000002],[1407038400,0.34610000000000002],[1407124800,0.34610000000000002],[1407211200,0.3503],[1407297600,0.34439999999999998],[1407384000,0.3468],[1407470400,0.35520000000000002],[1407556800,0.36020000000000002],[1407643200,0.36020000000000002],[1407729600,0.36020000000000002],[1407816000,0.35770000000000002],[1407902400,0.35349999999999998],[1407988800,0.35489999999999999],[1408075200,0.35520000000000002],[1408161600,0.3579],[1408248000,0.3579],[1408334400,0.3579],[1408420800,0.36220000000000002],[1408507200,0.35930000000000001],[1408593600,0.3579],[1408680000,0.35680000000000001],[1408766400,0.35370000000000001],[1408852800,0.35370000000000001],[1408939200,0.35370000000000001],[1409025600,0.35630000000000001],[1409112000,0.35239999999999999],[1409198400,0.35370000000000001],[1409284800,0.35370000000000001],[1409371200,0.3513],[1409457600,0.3513],[1409544000,0.3513],[1409630400,0.3513],[1409716800,0.35099999999999998],[1409803200,0.34920000000000001],[1409889600,0.35249999999999998],[1409976000,0.35670000000000002],[1410062400,0.35670000000000002],[1410148800,0.35670000000000002],[1410235200,0.35339999999999999],[1410321600,0.35170000000000001],[1410408000,0.34670000000000001],[1410494400,0.34710000000000002],[1410580800,0.33989999999999998],[1410667200,0.33989999999999998],[1410753600,0.33989999999999998],[1410840000,0.33889999999999998],[1410926400,0.34050000000000002],[1411012800,0.33910000000000001],[1411099200,0.33960000000000001],[1411185600,0.3407],[1411272000,0.3407],[1411358400,0.3407],[1411444800,0.3382],[1411531200,0.33829999999999999],[1411617600,0.3387],[1411704000,0.33600000000000002],[1411790400,0.3367],[1411876800,0.3367],[1411963200,0.3367],[1412049600,0.33689999999999998],[1412136000,0.33860000000000001],[1412222400,0.33989999999999998],[1412308800,0.33950000000000002],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.34389999999999998],[1412740800,0.3422],[1412827200,0.34770000000000001],[1412913600,0.3478],[1413000000,0.35310000000000002],[1413086400,0.35310000000000002],[1413172800,0.35310000000000002],[1413259200,0.3463],[1413345600,0.34860000000000002],[1413432000,0.34010000000000001],[1413518400,0.34110000000000001],[1413604800,0.34449999999999997],[1413691200,0.34449999999999997],[1413777600,0.34449999999999997],[1413864000,0.34660000000000002],[1413950400,0.35470000000000002],[1414036800,0.3523],[1414123200,0.3493],[1414209600,0.34970000000000001],[1414296000,0.34970000000000001],[1414382400,0.34970000000000001],[1414468800,0.34739999999999999],[1414555200,0.3458],[1414641600,0.3402],[1414728000,0.35370000000000001],[1414814400,0.34670000000000001],[1414900800,0.34670000000000001],[1414990800,0.34670000000000001],[1415077200,0.34420000000000001],[1415163600,0.34399999999999997],[1415250000,0.34789999999999999],[1415336400,0.35449999999999998],[1415422800,0.3533],[1415509200,0.3533],[1415595600,0.3533],[1415682000,0.35149999999999998],[1415768400,0.35339999999999999],[1415854800,0.35349999999999998],[1415941200,0.3548],[1416027600,0.35270000000000001],[1416114000,0.35270000000000001],[1416200400,0.35270000000000001],[1416286800,0.35489999999999999],[1416373200,0.35820000000000002],[1416459600,0.36420000000000002],[1416546000,0.36199999999999999],[1416632400,0.36770000000000003],[1416718800,0.36770000000000003],[1416805200,0.36770000000000003],[1416891600,0.36699999999999999],[1416978000,0.37230000000000002],[1417064400,0.37030000000000002],[1417150800,0.37030000000000002],[1417237200,0.37040000000000001],[1417323600,0.37040000000000001],[1417410000,0.37040000000000001],[1417496400,0.36399999999999999],[1417582800,0.35560000000000003],[1417669200,0.35220000000000001],[1417755600,0.3518],[1417842000,0.34389999999999998],[1417928400,0.34389999999999998],[1418014800,0.34389999999999998],[1418101200,0.34720000000000001],[1418187600,0.34470000000000001],[1418274000,0.34510000000000002],[1418360400,0.34300000000000003],[1418446800,0.34039999999999998],[1418533200,0.34039999999999998],[1418619600,0.34039999999999998],[1418706000,0.33650000000000002],[1418792400,0.32940000000000003],[1418878800,0.33260000000000001],[1418965200,0.3362],[1419051600,0.34260000000000002],[1419138000,0.34260000000000002],[1419224400,0.34260000000000002],[1419310800,0.34460000000000002],[1419397200,0.34499999999999997],[1419483600,0.34389999999999998],[1419570000,0.34389999999999998],[1419656400,0.34449999999999997],[1419742800,0.34449999999999997],[1419829200,0.34449999999999997],[1419915600,0.34549999999999997],[1420002000,0.34520000000000001],[1420088400,0.33939999999999998],[1420174800,0.33939999999999998],[1420261200,0.3422],[1420347600,0.3422],[1420434000,0.3422],[1420520400,0.33589999999999998],[1420606800,0.33879999999999999],[1420693200,0.34089999999999998],[1420779600,0.3417],[1420866000,0.33879999999999999],[1420952400,0.33879999999999999],[1421038800,0.33879999999999999],[1421125200,0.33789999999999998],[1421211600,0.3342],[1421298000,0.32940000000000003],[1421384400,0.33110000000000001],[1421470800,0.33300000000000002],[1421557200,0.33300000000000002],[1421643600,0.33300000000000002],[1421730000,0.33300000000000002],[1421816400,0.33069999999999999],[1421902800,0.33150000000000002],[1421989200,null],[1422075600,0.33689999999999998],[1422162000,0.33689999999999998],[1422248400,0.33689999999999998],[1422334800,0.3458],[1422421200,0.34300000000000003],[1422507600,0.33750000000000002],[1422594000,0.33300000000000002],[1422680400,0.33100000000000002],[1422766800,0.33100000000000002],[1422853200,0.33100000000000002],[1422939600,0.33500000000000002],[1423026000,0.33779999999999999],[1423112400,null],[1440129600,0.313],[1440216000,0.30249999999999999],[1440302400,0.30249999999999999],[1440388800,0.30249999999999999],[1440475200,0.28670000000000001],[1440561600,null],[1445400000,0.30309999999999998],[1445486400,null],[1445572800,0.30969999999999998],[1445659200,0.30740000000000001],[1445745600,0.30740000000000001],[1445832000,0.30740000000000001],[1445918400,0.3095],[1446004800,0.31030000000000002],[1446091200,null],[1446177600,0.31719999999999998],[1446264000,0.31859999999999999],[1446350400,0.31859999999999999],[1446440400,0.31859999999999999],[1446526800,0.32390000000000002],[1446613200,0.31769999999999998],[1446699600,0.313],[1446786000,null],[1452056400,0.29330000000000001],[1452142800,0.29380000000000001],[1452229200,0.2883],[1452315600,0.28410000000000002],[1452402000,0.28410000000000002],[1452488400,0.28410000000000002],[1452574800,0.28510000000000002],[1452661200,0.28520000000000001],[1452747600,0.2787],[1452834000,null],[1453266000,0.27479999999999999],[1453352400,null],[1453957200,0.27750000000000002],[1454043600,0.28070000000000001],[1454130000,0.2843],[1454216400,0.2843],[1454302800,0.2843],[1454389200,null],[1454475600,0.2772],[1454562000,null],[1457154000,0.28570000000000001],[1457240400,0.28570000000000001],[1457326800,0.28570000000000001],[1457413200,null],[1457758800,0.29149999999999998],[1457845200,0.29149999999999998],[1457928000,0.29149999999999998],[1458014400,0.28999999999999998],[1458100800,0.2918],[1458187200,0.29770000000000002],[1458273600,0.30370000000000003],[1458360000,0.29730000000000001],[1458446400,0.29730000000000001],[1458532800,0.29730000000000001],[1458619200,0.29699999999999999],[1458705600,0.29430000000000001],[1458792000,0.2944],[1458878400,0.29630000000000001],[1458964800,0.29630000000000001],[1459051200,0.29630000000000001],[1459137600,0.29630000000000001],[1459224000,0.29709999999999998],[1459310400,0.30020000000000002],[1459396800,0.30159999999999998],[1459483200,0.3014],[1459569600,0.30640000000000001],[1459656000,0.30640000000000001],[1459742400,0.30640000000000001],[1459828800,0.30690000000000001],[1459915200,0.30499999999999999],[1460001600,0.30840000000000001],[1460088000,0.30819999999999997],[1460174400,0.31219999999999998],[1460260800,0.31219999999999998],[1460347200,0.31219999999999998],[1460433600,0.31359999999999999],[1460520000,0.31680000000000003],[1460606400,0.31459999999999999],[1460692800,0.31219999999999998],[1460779200,0.31480000000000002],[1460865600,0.31480000000000002],[1460952000,0.31480000000000002],[1461038400,0.31459999999999999],[1461124800,0.31840000000000002],[1461211200,0.31569999999999998],[1461297600,0.307],[1461384000,0.3095],[1461470400,0.3095],[1461556800,0.3095],[1461643200,0.30890000000000001],[1461729600,0.31209999999999999],[1461816000,0.31059999999999999],[1461902400,0.31280000000000002],[1461988800,0.32119999999999999],[1462075200,0.32119999999999999],[1462161600,0.32119999999999999],[1462248000,null],[1462420800,0.30470000000000003],[1462507200,0.30869999999999997],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,0.30840000000000001],[1462939200,null],[1463112000,0.31159999999999999],[1463198400,null],[1467086400,0.31879999999999997],[1467172800,0.3236],[1467259200,0.32929999999999998],[1467345600,0.32969999999999999],[1467432000,0.33179999999999998],[1467518400,0.33179999999999998],[1467604800,0.33179999999999998],[1467691200,0.33179999999999998],[1467777600,0.33589999999999998],[1467864000,null],[1468296000,0.33310000000000001],[1468382400,0.33250000000000002],[1468468800,0.3322],[1468555200,0.33639999999999998],[1468641600,0.33460000000000001],[1468728000,0.33460000000000001],[1468814400,0.33460000000000001],[1468900800,0.33129999999999998],[1468987200,0.33610000000000001],[1469073600,null],[1469160000,0.33229999999999998],[1469246400,0.33200000000000002],[1469332800,0.33200000000000002],[1469419200,0.33200000000000002],[1469505600,null],[1495080000,0.30270000000000002],[1495166400,null],[1498622400,0.30990000000000001],[1498708800,null],[1501732800,0.31440000000000001],[1501819200,0.31480000000000002],[1501905600,0.31669999999999998],[1501992000,0.31669999999999998],[1502078400,0.31669999999999998],[1502164800,0.3165],[1502251200,null],[1502337600,0.31780000000000003],[1502424000,0.31759999999999999],[1502510400,0.31580000000000003],[1502596800,0.31580000000000003],[1502683200,0.31580000000000003],[1502769600,0.32129999999999997],[1502856000,0.3206],[1502942400,0.32469999999999999],[1503028800,0.32369999999999999],[1503115200,0.32500000000000001],[1503201600,0.32500000000000001],[1503288000,0.32500000000000001],[1503374400,0.33019999999999999],[1503460800,0.32950000000000002],[1503547200,0.32990000000000003],[1503633600,0.32969999999999999],[1503720000,0.33029999999999998],[1503806400,0.33029999999999998],[1503892800,0.33029999999999998],[1503979200,0.33250000000000002],[1504065600,0.33310000000000001],[1504152000,0.33579999999999999],[1504238400,0.3372],[1504324800,0.3306],[1504411200,0.3306],[1504497600,0.3306],[1504584000,0.3306],[1504670400,0.3362],[1504756800,0.33400000000000002],[1504843200,0.33629999999999999],[1504929600,0.33439999999999998],[1505016000,0.33439999999999998],[1505102400,0.33439999999999998],[1505188800,0.3367],[1505275200,0.33189999999999997],[1505361600,0.32940000000000003],[1505448000,null],[1505534400,0.33110000000000001],[1505620800,0.33110000000000001],[1505707200,0.33110000000000001],[1505793600,null],[1540008000,0.3327],[1540094400,0.3327],[1540180800,0.3327],[1540267200,0.3291],[1540353600,0.33090000000000003],[1540440000,0.33779999999999999],[1540526400,0.33600000000000002],[1540612800,0.32669999999999999],[1540699200,0.32669999999999999],[1540785600,0.32669999999999999],[1540872000,0.33489999999999998],[1540958400,0.35439999999999999],[1541044800,0.3453],[1541131200,0.3357],[1541217600,0.33600000000000002],[1541304000,0.33600000000000002],[1541394000,0.33600000000000002],[1541480400,0.34329999999999999],[1541566800,0.34449999999999997],[1541653200,0.34449999999999997],[1541739600,0.34870000000000001],[1541826000,0.35160000000000002],[1541912400,0.35160000000000002],[1541998800,0.35160000000000002],[1542085200,0.35570000000000002],[1542171600,0.35360000000000003],[1542258000,0.35880000000000001],[1542344400,0.35389999999999999],[1542430800,0.35870000000000002],[1542517200,0.35870000000000002],[1542603600,0.35870000000000002],[1542690000,0.3649],[1542776400,0.35370000000000001],[1542862800,0.3523],[1542949200,0.3523],[1543035600,0.34999999999999998],[1543122000,0.34999999999999998],[1543208400,0.34999999999999998],[1543294800,0.35170000000000001],[1543381200,0.35360000000000003],[1543467600,0.3523],[1543554000,0.35539999999999999],[1543640400,0.35659999999999997],[1543726800,0.35659999999999997],[1543813200,0.35659999999999997],[1543899600,0.3538],[1543986000,0.35770000000000002],[1544072400,0.35770000000000002],[1544158800,0.36649999999999999],[1544245200,0.3664],[1544331600,0.3664],[1544418000,0.3664],[1544504400,0.36509999999999998],[1544590800,0.36520000000000002],[1544677200,0.3599],[1544763600,0.36470000000000002],[1544850000,0.36449999999999999],[1544936400,0.36449999999999999],[1545022800,0.36449999999999999],[1545109200,0.35299999999999998],[1545195600,0.35570000000000002],[1545282000,0.35709999999999997],[1545368400,0.35510000000000003],[1545454800,0.35099999999999998],[1545541200,0.35099999999999998],[1545627600,0.35099999999999998],[1545714000,0.34060000000000001],[1545800400,0.34060000000000001],[1545886800,0.34970000000000001],[1545973200,0.35260000000000002],[1546059600,0.35160000000000002],[1546146000,0.35160000000000002],[1546232400,0.35160000000000002],[1546318800,0.34989999999999999],[1546405200,0.34989999999999999],[1546491600,0.34410000000000002],[1546578000,0.35149999999999998],[1546664400,0.34939999999999999],[1546750800,0.34939999999999999],[1546837200,0.34939999999999999],[1546923600,0.34949999999999998],[1547010000,0.3538],[1547096400,0.35020000000000001],[1547182800,0.35410000000000003],[1547269200,0.35120000000000001],[1547355600,0.35120000000000001],[1547442000,0.35120000000000001],[1547528400,0.35370000000000001],[1547614800,0.35580000000000001],[1547701200,0.35749999999999998],[1547787600,0.35970000000000002],[1547874000,0.36120000000000002],[1547960400,0.36120000000000002],[1548046800,0.36120000000000002],[1548133200,0.36120000000000002],[1548219600,0.36370000000000002],[1548306000,0.36620000000000003],[1548392400,0.36409999999999998],[1548478800,0.3649],[1548565200,0.3649],[1548651600,0.3649],[1548738000,0.36770000000000003],[1548824400,0.37359999999999999],[1548910800,0.37869999999999998],[1548997200,0.3841],[1549083600,0.37669999999999998],[1549170000,0.37669999999999998],[1549256400,0.37669999999999998],[1549342800,0.37680000000000002],[1549429200,0.38080000000000003],[1549515600,0.3725],[1549602000,0.37690000000000001],[1549688400,0.37819999999999998],[1549774800,0.37819999999999998],[1549861200,0.37819999999999998],[1549947600,0.378],[1550034000,0.37640000000000001],[1550120400,0.37840000000000001],[1550206800,0.38179999999999997],[1550293200,0.38550000000000001],[1550379600,0.38550000000000001],[1550466000,0.38550000000000001],[1550552400,0.38550000000000001],[1550638800,0.38529999999999998],[1550725200,0.38229999999999997],[1550811600,0.38140000000000002],[1550898000,0.37630000000000002],[1550984400,0.37630000000000002],[1551070800,0.37630000000000002],[1551157200,0.36969999999999997],[1551243600,0.36980000000000002],[1551330000,0.36849999999999999],[1551416400,0.37540000000000001],[1551502800,0.37740000000000001],[1551589200,0.37740000000000001],[1551675600,0.37740000000000001],[1551762000,0.38190000000000002],[1551848400,0.38579999999999998],[1551934800,0.39019999999999999],[1552021200,0.39240000000000003],[1552107600,0.39279999999999998],[1552194000,0.39279999999999998],[1552276800,0.39279999999999998],[1552363200,0.39850000000000002],[1552449600,0.40150000000000002],[1552536000,0.40560000000000002],[1552622400,0.40899999999999997],[1552708800,0.40870000000000001],[1552795200,0.40870000000000001],[1552881600,0.40870000000000001],[1552968000,0.4103],[1553054400,0.41070000000000001],[1553140800,0.41710000000000003],[1553227200,0.4224],[1553313600,0.42370000000000002],[1553400000,0.42370000000000002],[1553486400,0.42370000000000002],[1553572800,0.4299],[1553659200,0.42730000000000001],[1553745600,0.42570000000000002],[1553832000,0.4279],[1553918400,0.42899999999999999],[1554004800,0.42899999999999999],[1554091200,0.42899999999999999],[1554177600,0.41849999999999998],[1554264000,0.42530000000000001],[1554350400,0.4199],[1554436800,0.41970000000000002],[1554523200,0.42449999999999999],[1554609600,0.42449999999999999],[1554696000,0.42449999999999999],[1554782400,0.42530000000000001],[1554868800,0.42699999999999999],[1554955200,0.42680000000000001],[1555041600,0.42820000000000003],[1555128000,0.43120000000000003],[1555214400,0.43120000000000003],[1555300800,0.43120000000000003],[1555387200,0.42820000000000003],[1555473600,0.41439999999999999],[1555560000,0.41220000000000001],[1555646400,0.41810000000000003],[1555732800,0.41810000000000003],[1555819200,0.41810000000000003],[1555905600,0.41810000000000003],[1555992000,0.41689999999999999],[1556078400,0.4168],[1556164800,0.41439999999999999],[1556251200,0.4153],[1556337600,0.42159999999999997],[1556424000,0.42159999999999997],[1556510400,0.42159999999999997],[1556596800,0.41909999999999997],[1556683200,0.42799999999999999],[1556769600,null],[1557806400,0.32200000000000001],[1557892800,0.32240000000000002],[1557979200,0.32600000000000001],[1558065600,0.33090000000000003],[1558152000,0.33189999999999997],[1558238400,0.33189999999999997],[1558324800,0.33189999999999997],[1558411200,0.3281],[1558497600,null],[1558584000,0.33150000000000002],[1558670400,0.33589999999999998],[1558756800,0.33629999999999999],[1558843200,0.33629999999999999],[1558929600,0.33629999999999999],[1559016000,0.33629999999999999],[1559102400,0.3362],[1559188800,0.33339999999999997],[1559275200,0.3402],[1559361600,0.35099999999999998],[1559448000,0.35099999999999998],[1559534400,0.35099999999999998],[1559620800,0.35049999999999998],[1559707200,0.34570000000000001],[1559793600,0.35820000000000002],[1559880000,0.35980000000000001],[1559966400,0.35949999999999999],[1560052800,0.35949999999999999],[1560139200,0.35949999999999999],[1560225600,0.35520000000000002],[1560312000,0.35299999999999998],[1560398400,0.35899999999999999],[1560484800,0.35410000000000003],[1560571200,0.36070000000000002],[1560657600,0.36070000000000002],[1560744000,0.36070000000000002],[1560830400,0.36320000000000002],[1560916800,0.36120000000000002],[1561003200,0.3639],[1561089600,0.36709999999999998],[1561176000,0.36280000000000001],[1561262400,0.36280000000000001],[1561348800,0.36280000000000001],[1561435200,0.36349999999999999],[1561521600,0.3574],[1561608000,0.34689999999999999],[1561694400,0.3463],[1561780800,0.34489999999999998],[1561867200,0.34489999999999998],[1561953600,0.34489999999999998],[1562040000,null],[1562212800,0.35289999999999999],[1562299200,0.35289999999999999],[1562385600,0.35349999999999998],[1562472000,0.35349999999999998],[1562558400,0.35349999999999998],[1562644800,0.3569],[1562731200,0.3599],[1562817600,0.3604],[1562904000,0.36009999999999998],[1562990400,0.35970000000000002],[1563076800,0.35970000000000002],[1563163200,0.35970000000000002],[1563249600,0.3614],[1563336000,0.3604],[1563422400,0.35909999999999997],[1563508800,0.35749999999999998],[1563595200,null],[1563854400,0.35399999999999998],[1563940800,null],[1564632000,0.35859999999999997],[1564718400,0.35260000000000002],[1564804800,0.3629],[1564891200,0.3629],[1564977600,0.3629],[1565064000,0.36349999999999999],[1565150400,0.36969999999999997],[1565236800,0.37009999999999998],[1565323200,0.37359999999999999],[1565409600,0.37580000000000002],[1565496000,0.37580000000000002],[1565582400,0.37580000000000002],[1565668800,0.37740000000000001],[1565755200,0.37409999999999999],[1565841600,0.37130000000000002],[1565928000,0.38419999999999999],[1566014400,0.37869999999999998],[1566100800,0.37869999999999998],[1566187200,0.37869999999999998],[1566273600,0.37969999999999998],[1566360000,0.38169999999999998],[1566446400,0.3836],[1566532800,0.38629999999999998],[1566619200,0.3871],[1566705600,0.3871],[1566792000,0.3871],[1566878400,0.3947],[1566964800,0.3987],[1567051200,0.39900000000000002],[1567137600,0.39700000000000002],[1567224000,0.39510000000000001],[1567310400,0.39510000000000001],[1567396800,0.39510000000000001],[1567483200,0.39510000000000001],[1567569600,0.40860000000000002],[1567656000,0.41210000000000002],[1567742400,0.4002],[1567828800,0.3926],[1567915200,0.3926],[1568001600,0.3926],[1568088000,0.37119999999999997],[1568174400,0.35420000000000001],[1568260800,0.3463],[1568347200,0.3579],[1568433600,0.35089999999999999],[1568520000,0.35089999999999999],[1568606400,0.35089999999999999],[1568692800,0.3523],[1568779200,0.36030000000000001],[1568865600,0.3604],[1568952000,0.36969999999999997],[1569038400,0.36859999999999998],[1569124800,0.36859999999999998],[1569211200,0.36859999999999998],[1569297600,0.3679],[1569384000,0.37190000000000001],[1569470400,0.36609999999999998],[1569556800,0.372],[1569643200,0.36470000000000002],[1569729600,0.36470000000000002],[1569816000,0.36470000000000002],[1569902400,0.36799999999999999],[1569988800,0.36919999999999997],[1570075200,0.36820000000000003],[1570161600,0.37480000000000002],[1570248000,0.38080000000000003],[1570334400,0.38080000000000003],[1570420800,0.38080000000000003],[1570507200,0.38],[1570593600,0.38490000000000002],[1570680000,0.38650000000000001],[1570766400,0.38619999999999999],[1570852800,0.38080000000000003],[1570939200,0.38080000000000003],[1571025600,0.38080000000000003],[1571112000,0.38300000000000001],[1571198400,0.37819999999999998],[1571284800,0.37340000000000001],[1571371200,0.38100000000000001],[1571457600,0.38669999999999999],[1571544000,0.38669999999999999],[1571630400,0.38669999999999999],[1571716800,0.38379999999999997],[1571803200,0.37559999999999999],[1571889600,0.37669999999999998],[1571976000,0.37380000000000002],[1572062400,0.36049999999999999],[1572148800,0.36049999999999999],[1572235200,0.36049999999999999],[1572321600,null],[1572408000,0.35599999999999998],[1572494400,0.3579],[1572580800,0.35970000000000002],[1572667200,null],[1577509200,0.36559999999999998],[1577595600,0.36559999999999998],[1577682000,0.36559999999999998],[1577768400,0.36609999999999998],[1577854800,0.36749999999999999],[1577941200,0.36749999999999999],[1578027600,0.36470000000000002],[1578114000,0.36780000000000002],[1578200400,0.36780000000000002],[1578286800,0.36780000000000002],[1578373200,0.36980000000000002],[1578459600,null],[1578718800,0.37290000000000001],[1578805200,0.37290000000000001],[1578891600,0.37290000000000001],[1578978000,0.3795],[1579064400,0.37240000000000001],[1579150800,0.37530000000000002],[1579237200,null],[1579323600,0.37180000000000002],[1579410000,0.37180000000000002],[1579496400,0.37180000000000002],[1579582800,0.37180000000000002],[1579669200,0.37940000000000002],[1579755600,0.37480000000000002],[1579842000,0.378],[1579928400,0.38140000000000002],[1580014800,0.38140000000000002],[1580101200,0.38140000000000002],[1580187600,0.38400000000000001],[1580274000,0.38150000000000001],[1580360400,0.37809999999999999],[1580446800,0.38290000000000002],[1580533200,0.37990000000000002],[1580619600,0.37990000000000002],[1580706000,0.37990000000000002],[1580792400,0.38279999999999997],[1580878800,0.38490000000000002],[1580965200,0.37769999999999998],[1581051600,0.37980000000000003],[1581138000,0.37859999999999999],[1581224400,0.37859999999999999],[1581310800,0.37859999999999999],[1581397200,0.3866],[1581483600,0.40339999999999998],[1581570000,0.40579999999999999],[1581656400,0.41160000000000002],[1581742800,0.41449999999999998],[1581829200,0.41449999999999998],[1581915600,0.41449999999999998],[1582002000,0.41449999999999998],[1582088400,0.40949999999999998],[1582174800,0.39910000000000001],[1582261200,0.3987],[1582347600,0.39989999999999998],[1582434000,0.39989999999999998],[1582520400,0.39989999999999998],[1582606800,0.39829999999999999],[1582693200,0.39700000000000002],[1582779600,0.39140000000000003],[1582866000,0.37740000000000001],[1582952400,0.3634],[1583038800,0.3634],[1583125200,0.3634],[1583211600,0.38769999999999999],[1583298000,0.39360000000000001],[1583384400,0.40670000000000001],[1583470800,0.3957],[1583557200,0.39679999999999999],[1583643600,0.39679999999999999],[1583726400,0.39679999999999999],[1583812800,0.37419999999999998],[1583899200,0.3931],[1583985600,0.37490000000000001],[1584072000,0.35610000000000003],[1584158400,0.3841],[1584244800,0.3841],[1584331200,0.3841],[1584417600,0.3306],[1584504000,0.37240000000000001],[1584590400,0.35439999999999999],[1584676800,0.3357],[1584763200,0.31330000000000002],[1584849600,0.31330000000000002],[1584936000,0.31330000000000002],[1585022400,0.28260000000000002],[1585108800,0.30159999999999998],[1585195200,0.3201],[1585281600,0.35599999999999998],[1585368000,0.35320000000000001],[1585454400,0.35320000000000001],[1585540800,0.35320000000000001],[1585627200,0.37169999999999997],[1585713600,0.3493],[1585800000,0.33400000000000002],[1585886400,0.3574],[1585972800,0.36149999999999999],[1586059200,0.36149999999999999],[1586145600,0.36149999999999999],[1586232000,0.38019999999999998],[1586318400,0.36990000000000001],[1586404800,0.40600000000000003],[1586491200,0.42980000000000002],[1586577600,0.42980000000000002],[1586664000,0.42980000000000002],[1586750400,0.42980000000000002],[1586836800,0.41199999999999998],[1586923200,0.41880000000000001],[1587009600,0.40839999999999999],[1587096000,0.4108],[1587182400,0.4133],[1587268800,0.4133],[1587355200,0.4133],[1587441600,0.4007],[1587528000,0.39200000000000002],[1587614400,0.40999999999999998],[1587700800,0.40460000000000002],[1587787200,0.39090000000000003],[1587873600,0.39090000000000003],[1587960000,0.39090000000000003],[1588046400,0.39979999999999999],[1588132800,0.3921],[1588219200,0.38119999999999998],[1588305600,0.38569999999999999],[1588392000,null],[1623988800,0.33510000000000001],[1624075200,0.33260000000000001],[1624161600,0.33260000000000001],[1624248000,0.33260000000000001],[1624334400,null],[1625025600,0.34250000000000003],[1625112000,null],[1625630400,0.3493],[1625716800,0.35489999999999999],[1625803200,0.3533],[1625889600,0.35499999999999998],[1625976000,0.35499999999999998],[1626062400,0.35499999999999998],[1626148800,0.35909999999999997],[1626235200,0.35809999999999997],[1626321600,0.36149999999999999],[1626408000,0.3644],[1626494400,0.36799999999999999],[1626580800,0.36799999999999999],[1626667200,0.36799999999999999],[1626753600,0.36530000000000001],[1626840000,0.36849999999999999],[1626926400,0.36399999999999999],[1627012800,0.36909999999999998],[1627099200,0.3745],[1627185600,0.3745],[1627272000,0.3745],[1627358400,0.3735],[1627444800,0.3775],[1627531200,0.3715],[1627617600,0.37030000000000002],[1627704000,0.36840000000000001],[1627790400,0.36840000000000001],[1627876800,0.36840000000000001],[1627963200,0.36780000000000002],[1628049600,0.3674],[1628136000,0.36780000000000002],[1628222400,null],[1628913600,0.36909999999999998],[1629000000,0.36909999999999998],[1629086400,0.36909999999999998],[1629172800,0.36990000000000001],[1629259200,0.37180000000000002],[1629345600,0.36859999999999998],[1629432000,0.3765],[1629518400,0.37709999999999999],[1629604800,0.37709999999999999],[1629691200,0.37709999999999999],[1629777600,0.3735],[1629864000,0.36919999999999997],[1629950400,null],[1630382400,0.37830000000000003],[1630468800,0.37909999999999999],[1630555200,0.38779999999999998],[1630641600,0.39040000000000002],[1630728000,0.39369999999999999],[1630814400,0.39369999999999999],[1630900800,0.39369999999999999],[1630987200,0.39369999999999999],[1631073600,0.39319999999999999],[1631160000,0.40039999999999998],[1631246400,0.39069999999999999],[1631332800,0.38629999999999998],[1631419200,0.38629999999999998],[1631505600,0.38629999999999998],[1631592000,0.3841],[1631678400,0.38769999999999999],[1631764800,0.38890000000000002],[1631851200,0.3881],[1631937600,0.3826],[1632024000,0.3826],[1632110400,0.3826],[1632196800,0.37819999999999998],[1632283200,0.379],[1632369600,0.38109999999999999],[1632456000,0.37259999999999999],[1632542400,0.3644],[1632628800,0.3644],[1632715200,0.3644],[1632801600,null],[1635307200,0.38940000000000002],[1635393600,0.38379999999999997],[1635480000,null],[1653105600,0.3523],[1653192000,0.3523],[1653278400,0.3523],[1653364800,0.3579],[1653451200,0.37330000000000002],[1653537600,0.37380000000000002],[1653624000,0.36680000000000001],[1653710400,0.37519999999999998],[1653796800,0.37519999999999998],[1653883200,0.37519999999999998],[1653969600,0.37519999999999998],[1654056000,0.37],[1654142400,0.36309999999999998],[1654228800,0.38140000000000002],[1654315200,0.38629999999999998],[1654401600,0.38629999999999998],[1654488000,0.38629999999999998],[1654574400,0.3916],[1654660800,0.38979999999999998],[1654747200,0.38650000000000001],[1654833600,0.38],[1654920000,0.3669],[1655006400,0.3669],[1655092800,0.3669],[1655179200,0.34960000000000002],[1655265600,0.33939999999999998],[1655352000,0.34560000000000002],[1655438400,0.3367],[1655524800,0.33350000000000002],[1655611200,0.33350000000000002],[1655697600,0.33350000000000002],[1655784000,0.33350000000000002],[1655870400,0.34849999999999998],[1655956800,0.35460000000000003],[1656043200,0.36130000000000001],[1656129600,0.36759999999999998],[1656216000,0.36759999999999998],[1656302400,0.36759999999999998],[1656388800,0.36299999999999999],[1656475200,0.35489999999999999],[1656561600,0.35510000000000003],[1656648000,0.35870000000000002],[1656734400,0.3669],[1656820800,0.3669],[1656907200,0.3669],[1656993600,0.3669],[1657080000,0.36030000000000001],[1657166400,0.36420000000000002],[1657252800,0.36080000000000001],[1657339200,0.35630000000000001],[1657425600,0.35630000000000001],[1657512000,0.35630000000000001],[1657598400,0.36280000000000001],[1657684800,0.35549999999999998],[1657771200,0.35639999999999999],[1657857600,0.35589999999999999],[1657944000,0.35510000000000003],[1658030400,0.35510000000000003],[1658116800,0.35510000000000003],[1658203200,0.34649999999999997],[1658289600,0.3569],[1658376000,0.34639999999999999],[1658462400,0.35570000000000002],[1658548800,0.36499999999999999],[1658635200,0.36499999999999999],[1658721600,0.36499999999999999],[1658808000,0.36220000000000002],[1658894400,0.36470000000000002],[1658980800,0.36420000000000002],[1659067200,0.38419999999999999],[1659153600,0.39000000000000001],[1659240000,0.39000000000000001],[1659326400,0.39000000000000001],[1659412800,0.38569999999999999],[1659499200,0.38300000000000001],[1659585600,0.37769999999999998],[1659672000,0.38109999999999999],[1659758400,0.38329999999999997],[1659844800,0.38329999999999997],[1659931200,0.38329999999999997],[1660017600,0.38469999999999999],[1660104000,0.39429999999999998],[1660190400,0.39610000000000001],[1660276800,0.3926],[1660363200,0.39910000000000001],[1660449600,0.39910000000000001],[1660536000,0.39910000000000001],[1660622400,0.40450000000000003],[1660708800,0.4012],[1660795200,0.40100000000000002],[1660881600,0.3962],[1660968000,0.39319999999999999],[1661054400,0.39319999999999999],[1661140800,0.39319999999999999],[1661227200,0.38879999999999998],[1661313600,0.38369999999999999],[1661400000,0.3831],[1661486400,0.38790000000000002],[1661572800,0.37909999999999999],[1661659200,0.37909999999999999],[1661745600,0.37909999999999999],[1661832000,0.37819999999999998],[1661918400,0.36749999999999999],[1662004800,0.37030000000000002],[1662091200,0.37580000000000002],[1662177600,0.36680000000000001],[1662264000,0.36680000000000001],[1662350400,0.36680000000000001],[1662436800,0.36680000000000001],[1662523200,0.37480000000000002],[1662609600,0.38329999999999997],[1662696000,0.38369999999999999],[1662782400,0.38350000000000001],[1662868800,0.38350000000000001],[1662955200,0.38350000000000001],[1663041600,0.38990000000000002],[1663128000,0.37640000000000001],[1663214400,0.37009999999999998],[1663300800,0.3553],[1663387200,0.35489999999999999],[1663473600,0.35489999999999999],[1663560000,0.35489999999999999],[1663646400,0.35820000000000002],[1663732800,0.34289999999999998],[1663819200,0.33739999999999998],[1663905600,0.33360000000000001],[1663992000,0.32719999999999999],[1664078400,0.32719999999999999],[1664164800,0.32719999999999999],[1664251200,null],[1714622400,0.34789999999999999],[1714708800,0.35599999999999998],[1714795200,0.36109999999999998],[1714881600,0.36109999999999998],[1714968000,0.36109999999999998],[1715054400,null],[1715140800,0.36520000000000002],[1715227200,0.3654],[1715313600,0.37869999999999998],[1715400000,0.3785],[1715486400,0.3785],[1715572800,0.3785],[1715659200,0.37340000000000001],[1715745600,0.37540000000000001],[1715832000,0.38400000000000001],[1715918400,0.39019999999999999],[1716004800,0.39389999999999997],[1716091200,0.39389999999999997],[1716177600,0.39389999999999997],[1716264000,0.38679999999999998],[1716350400,0.39250000000000002],[1716436800,0.38019999999999998],[1716523200,0.37330000000000002],[1716609600,0.37309999999999999],[1716696000,0.37309999999999999],[1716782400,0.37309999999999999],[1716868800,0.37309999999999999],[1716955200,0.37169999999999997],[1717041600,0.37219999999999998],[1717128000,0.38229999999999997],[1717214400,0.39450000000000002],[1717300800,0.39450000000000002],[1717387200,0.39450000000000002],[1717473600,0.39489999999999997],[1717560000,0.40039999999999998],[1717646400,0.3921],[1717732800,0.39510000000000001],[1717819200,0.38350000000000001],[1717905600,0.38350000000000001],[1717992000,0.38350000000000001],[1718078400,0.3841],[1718164800,0.38019999999999998],[1718251200,0.38169999999999998],[1718337600,0.38800000000000001],[1718424000,0.39229999999999998],[1718510400,0.39229999999999998],[1718596800,0.39229999999999998],[1718683200,0.38369999999999999],[1718769600,0.38729999999999998],[1718856000,0.38729999999999998],[1718942400,0.39040000000000002],[1719028800,0.38919999999999999],[1719115200,0.38919999999999999],[1719201600,0.38919999999999999],[1719288000,0.39019999999999999],[1719374400,0.38109999999999999],[1719460800,0.38229999999999997],[1719547200,0.3881],[1719633600,0.38440000000000002],[1719720000,0.38440000000000002],[1719806400,0.38440000000000002],[1719892800,0.38229999999999997],[1719979200,0.38150000000000001],[1720065600,0.39140000000000003],[1720152000,0.39140000000000003],[1720238400,0.39179999999999998],[1720324800,0.39179999999999998],[1720411200,0.39179999999999998],[1720497600,0.3886],[1720584000,0.38619999999999999],[1720670400,0.38919999999999999],[1720756800,0.40989999999999999],[1720843200,0.4163],[1720929600,0.4163],[1721016000,0.4163],[1721102400,0.41020000000000001],[1721188800,0.41049999999999998],[1721275200,0.41820000000000002],[1721361600,0.41560000000000002],[1721448000,0.4153],[1721534400,0.4153],[1721620800,0.4153],[1721707200,0.41249999999999998],[1721793600,0.41370000000000001],[1721880000,0.41320000000000001],[1721966400,0.41160000000000002],[1722052800,0.42309999999999998],[1722139200,0.42309999999999998],[1722225600,0.42309999999999998],[1722312000,0.42909999999999998],[1722398400,0.45019999999999999],[1722484800,0.44879999999999998],[1722571200,0.47189999999999999],[1722657600,0.48559999999999998],[1722744000,0.48559999999999998],[1722830400,0.48559999999999998],[1722916800,0.46779999999999999],[1723003200,0.47689999999999999],[1723089600,0.47560000000000002],[1723176000,0.46450000000000002],[1723262400,0.46350000000000002],[1723348800,0.46350000000000002],[1723435200,0.46350000000000002],[1723521600,0.47170000000000001],[1723608000,0.46150000000000002],[1723694400,0.46389999999999998],[1723780800,0.44779999999999998],[1723867200,0.45040000000000002],[1723953600,0.45040000000000002],[1724040000,0.45040000000000002],[1724126400,0.4446],[1724212800,0.4466],[1724299200,0.44400000000000001],[1724385600,0.44950000000000001],[1724472000,0.4622],[1724558400,0.4622],[1724644800,0.4622],[1724731200,0.45900000000000002],[1724817600,0.45889999999999997],[1724904000,0.45479999999999998],[1724990400,0.45040000000000002],[1725076800,0.45440000000000003],[1725163200,0.45440000000000003],[1725249600,0.45440000000000003],[1725336000,0.45440000000000003],[1725422400,0.47010000000000002],[1725508800,0.47599999999999998],[1725595200,0.47970000000000002],[1725681600,0.4894],[1725768000,0.4894],[1725854400,0.4894],[1725940800,0.49740000000000001],[1726027200,0.50919999999999999],[1726113600,0.50039999999999996],[1726200000,0.49990000000000001],[1726286400,0.49880000000000002],[1726372800,0.49880000000000002],[1726459200,0.49880000000000002],[1726545600,0.50319999999999998],[1726632000,0.49759999999999999],[1726718400,0.49009999999999998],[1726804800,0.4803],[1726891200,0.48720000000000002],[1726977600,0.48720000000000002],[1727064000,0.48720000000000002],[1727150400,0.49440000000000001],[1727236800,0.49940000000000001],[1727323200,0.49790000000000001],[1727409600,0.48970000000000002],[1727496000,0.4879],[1727582400,0.4879],[1727668800,0.4879],[1727755200,0.49130000000000001],[1727841600,0.49590000000000001],[1727928000,0.48920000000000002],[1728014400,0.48320000000000002],[1728100800,0.46789999999999998],[1728187200,0.46789999999999998],[1728273600,0.46789999999999998],[1728360000,0.47149999999999997],[1728446400,0.47189999999999999],[1728532800,0.4667],[1728619200,0.4592],[1728705600,0.45960000000000001],[1728792000,0.45960000000000001],[1728878400,0.45960000000000001],[1728964800,0.46660000000000001],[1729051200,0.48130000000000001],[1729137600,0.47849999999999998],[1729224000,0.47160000000000002],[1729310400,0.4798],[1729396800,0.4798],[1729483200,0.4798],[1729569600,0.47049999999999997],[1729656000,0.4728],[1729742400,0.48670000000000002],[1729828800,0.4884],[1729915200,0.47810000000000002],[1730001600,0.47810000000000002],[1730088000,0.47810000000000002],[1730174400,0.4743],[1730260800,0.44900000000000001],[1730347200,0.45200000000000001],[1730433600,0.4526],[1730520000,0.44640000000000002],[1730606400,0.44640000000000002],[1730696400,0.44640000000000002],[1730782800,0.44819999999999999],[1730869200,0.44990000000000002],[1730955600,null],[1740718800,0.41420000000000001],[1740805200,0.41959999999999997],[1740891600,0.41959999999999997],[1740978000,0.41959999999999997],[1741064400,0.433],[1741150800,0.4274],[1741237200,0.43209999999999998],[1741323600,0.43149999999999999],[1741410000,0.43990000000000001],[1741496400,0.43990000000000001],[1741579200,0.43990000000000001],[1741665600,0.44359999999999999],[1741752000,0.43980000000000002],[1741838400,0.43149999999999999],[1741924800,0.43730000000000002],[1742011200,0.4466],[1742097600,0.4466],[1742184000,0.4466],[1742270400,0.44690000000000002],[1742356800,0.45700000000000002],[1742443200,0.45250000000000001],[1742529600,0.45569999999999999],[1742616000,0.45579999999999998],[1742702400,0.45579999999999998],[1742788800,0.45579999999999998],[1742875200,0.44790000000000002],[1742961600,0.44550000000000001],[1743048000,0.4506],[1743134400,0.46189999999999998],[1743220800,0.46889999999999998],[1743307200,0.46889999999999998],[1743393600,0.46889999999999998],[1743480000,0.47789999999999999],[1743566400,0.4869],[1743652800,0.48110000000000003],[1743739200,0.51819999999999999],[1743825600,0.49530000000000002],[1743912000,0.49530000000000002],[1743998400,0.49530000000000002],[1744084800,0.47770000000000001],[1744171200,0.45939999999999998],[1744257600,0.46760000000000002],[1744344000,0.47960000000000003],[1744430400,0.50019999999999998],[1744516800,0.50019999999999998],[1744603200,0.50019999999999998],[1744689600,0.51039999999999996],[1744776000,0.50939999999999996],[1744862400,0.5111],[1744948800,0.52270000000000005],[1745035200,0.52270000000000005],[1745121600,0.52270000000000005],[1745208000,0.52270000000000005],[1745294400,0.50939999999999996],[1745380800,0.51829999999999998],[1745467200,0.49370000000000003],[1745553600,0.4849],[1745640000,0.48430000000000001],[1745726400,0.48430000000000001],[1745812800,0.48430000000000001],[1745899200,0.48430000000000001],[1745985600,0.5071],[1746072000,0.51290000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.39529999999999998],[1147406400,null],[1152936000,0.37469999999999998],[1153022400,0.37469999999999998],[1153108800,0.37469999999999998],[1153195200,null],[1153281600,0.37130000000000002],[1153368000,0.3871],[1153454400,0.38200000000000001],[1153540800,0.37380000000000002],[1153627200,0.37380000000000002],[1153713600,0.37380000000000002],[1153800000,0.38790000000000002],[1153886400,0.38750000000000001],[1153972800,null],[1178078400,0.39400000000000002],[1178164800,0.40379999999999999],[1178251200,0.40970000000000001],[1178337600,0.40629999999999999],[1178424000,0.40629999999999999],[1178510400,0.40629999999999999],[1178596800,0.4113],[1178683200,0.41310000000000002],[1178769600,0.4173],[1178856000,null],[1179979200,0.42809999999999998],[1180065600,0.43020000000000003],[1180152000,0.43080000000000002],[1180238400,0.43080000000000002],[1180324800,0.43080000000000002],[1180411200,0.43080000000000002],[1180497600,0.42970000000000003],[1180584000,0.43780000000000002],[1180670400,0.437],[1180756800,0.43930000000000002],[1180843200,0.43930000000000002],[1180929600,0.43930000000000002],[1181016000,0.45569999999999999],[1181102400,0.45290000000000002],[1181188800,0.4456],[1181275200,0.43469999999999998],[1181361600,0.44009999999999999],[1181448000,0.44009999999999999],[1181534400,0.44009999999999999],[1181620800,0.44540000000000002],[1181707200,0.44059999999999999],[1181793600,0.44869999999999999],[1181880000,0.45350000000000001],[1181966400,0.45050000000000001],[1182052800,0.45050000000000001],[1182139200,0.45050000000000001],[1182225600,0.45500000000000002],[1182312000,0.45350000000000001],[1182398400,0.44579999999999997],[1182484800,null],[1183003200,0.44550000000000001],[1183089600,0.44490000000000002],[1183176000,0.4511],[1183262400,0.4511],[1183348800,0.4511],[1183435200,0.46250000000000002],[1183521600,0.46129999999999999],[1183608000,0.46129999999999999],[1183694400,0.46529999999999999],[1183780800,0.47320000000000001],[1183867200,0.47320000000000001],[1183953600,0.47320000000000001],[1184040000,0.48530000000000001],[1184126400,0.48199999999999998],[1184212800,0.4864],[1184299200,0.48999999999999999],[1184385600,0.49130000000000001],[1184472000,0.49130000000000001],[1184558400,0.49130000000000001],[1184644800,0.4854],[1184731200,0.48770000000000002],[1184817600,0.4864],[1184904000,0.49280000000000002],[1184990400,0.6573],[1185076800,0.6573],[1185163200,0.6573],[1185249600,0.68569999999999998],[1185336000,0.67030000000000001],[1185422400,0.65790000000000004],[1185508800,0.67720000000000002],[1185595200,0.68899999999999995],[1185681600,0.68899999999999995],[1185768000,0.68899999999999995],[1185854400,0.73860000000000003],[1185940800,0.72240000000000004],[1186027200,0.72529999999999994],[1186113600,0.72989999999999999],[1186200000,0.70589999999999997],[1186286400,0.70589999999999997],[1186372800,0.70589999999999997],[1186459200,0.72650000000000003],[1186545600,0.73860000000000003],[1186632000,0.75060000000000004],[1186718400,0.71120000000000005],[1186804800,0.69210000000000005],[1186891200,0.69210000000000005],[1186977600,0.69210000000000005],[1187064000,0.7026],[1187150400,0.68069999999999997],[1187236800,0.66920000000000002],[1187323200,0.64649999999999996],[1187409600,0.68620000000000003],[1187496000,0.68620000000000003],[1187582400,0.68620000000000003],[1187668800,0.68740000000000001],[1187755200,0.69310000000000005],[1187841600,0.71479999999999999],[1187928000,0.69610000000000005],[1188014400,0.71950000000000003],[1188100800,0.71950000000000003],[1188187200,0.71950000000000003],[1188273600,0.71179999999999999],[1188360000,0.69869999999999999],[1188446400,0.7339],[1188532800,0.74180000000000001],[1188619200,0.75470000000000004],[1188705600,0.75470000000000004],[1188792000,0.75470000000000004],[1188878400,0.75470000000000004],[1188964800,0.77449999999999997],[1189051200,0.7651],[1189137600,0.78959999999999997],[1189224000,0.75990000000000002],[1189310400,0.75990000000000002],[1189396800,0.75990000000000002],[1189483200,0.76770000000000005],[1189569600,0.75670000000000004],[1189656000,0.7722],[1189742400,0.7712],[1189828800,0.75090000000000001],[1189915200,0.75090000000000001],[1190001600,0.75090000000000001],[1190088000,0.74960000000000004],[1190174400,0.79279999999999995],[1190260800,0.80149999999999999],[1190347200,0.7893],[1190433600,0.77829999999999999],[1190520000,0.77829999999999999],[1190606400,0.77829999999999999],[1190692800,0.79249999999999998],[1190779200,0.81620000000000004],[1190865600,0.83250000000000002],[1190952000,0.84199999999999997],[1191038400,0.83789999999999998],[1191124800,0.83789999999999998],[1191211200,0.83789999999999998],[1191297600,0.8337],[1191384000,0.83689999999999998],[1191470400,0.86199999999999999],[1191556800,0.86739999999999995],[1191643200,0.89759999999999995],[1191729600,0.89759999999999995],[1191816000,0.89759999999999995],[1191902400,0.94169999999999998],[1191988800,0.95209999999999995],[1192075200,0.94699999999999995],[1192161600,0.90029999999999999],[1192248000,0.9093],[1192334400,0.9093],[1192420800,0.9093],[1192507200,0.90969999999999995],[1192593600,0.8871],[1192680000,0.85609999999999997],[1192766400,0.94379999999999997],[1192852800,0.99429999999999996],[1192939200,0.99429999999999996],[1193025600,0.99429999999999996],[1193112000,1.0580000000000001],[1193198400,1.1559999999999999],[1193284800,1.2210000000000001],[1193371200,1.2529999999999999],[1193457600,1.2450000000000001],[1193544000,1.2450000000000001],[1193630400,1.2450000000000001],[1193716800,1.2270000000000001],[1193803200,1.234],[1193889600,1.252],[1193976000,1.234],[1194062400,1.1970000000000001],[1194148800,1.1970000000000001],[1194238800,1.1970000000000001],[1194325200,1.1890000000000001],[1194411600,1.232],[1194498000,1.1890000000000001],[1194584400,1.1120000000000001],[1194670800,1.0580000000000001],[1194757200,1.0580000000000001],[1194843600,1.0580000000000001],[1194930000,0.97809999999999997],[1195016400,1.0269999999999999],[1195102800,1.0529999999999999],[1195189200,1.0469999999999999],[1195275600,1.042],[1195362000,1.042],[1195448400,1.042],[1195534800,1.0580000000000001],[1195621200,1.0840000000000001],[1195707600,1.0469999999999999],[1195794000,1.0469999999999999],[1195880400,1.0580000000000001],[1195966800,1.0580000000000001],[1196053200,1.0580000000000001],[1196139600,1.0589999999999999],[1196226000,1.119],[1196312400,1.242],[1196398800,1.224],[1196485200,1.2549999999999999],[1196571600,1.2549999999999999],[1196658000,1.2549999999999999],[1196744400,1.27],[1196830800,1.2689999999999999],[1196917200,1.292],[1197003600,1.3420000000000001],[1197090000,1.377],[1197176400,1.377],[1197262800,1.377],[1197349200,1.357],[1197435600,1.296],[1197522000,1.2909999999999999],[1197608400,1.282],[1197694800,1.2789999999999999],[1197781200,1.2789999999999999],[1197867600,1.2789999999999999],[1197954000,1.1850000000000001],[1198040400,1.198],[1198126800,1.22],[1198213200,1.2629999999999999],[1198299600,1.298],[1198386000,1.298],[1198472400,1.298],[1198558800,1.335],[1198645200,1.335],[1198731600,1.3380000000000001],[1198818000,1.3120000000000001],[1198904400,1.306],[1198990800,1.306],[1199077200,1.306],[1199163600,1.288],[1199250000,1.288],[1199336400,1.282],[1199422800,1.298],[1199509200,1.226],[1199595600,1.226],[1199682000,1.226],[1199768400,1.1970000000000001],[1199854800,1.0780000000000001],[1199941200,1.044],[1200027600,1.056],[1200114000,1.0409999999999999],[1200200400,1.0409999999999999],[1200286800,1.0409999999999999],[1200373200,1.0660000000000001],[1200459600,1.016],[1200546000,1.02],[1200632400,0.98580000000000001],[1200718800,0.98270000000000002],[1200805200,0.98270000000000002],[1200891600,0.98270000000000002],[1200978000,0.98270000000000002],[1201064400,0.98870000000000002],[1201150800,1.0169999999999999],[1201237200,1.03],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.056],[1201669200,0.93379999999999996],[1201755600,0.89590000000000003],[1201842000,0.9919],[1201928400,1.1990000000000001],[1202014800,1.1990000000000001],[1202101200,1.1990000000000001],[1202187600,1.198],[1202274000,1.1830000000000001],[1202360400,1.127],[1202446800,1.1519999999999999],[1202533200,1.173],[1202619600,1.173],[1202706000,1.173],[1202792400,1.1910000000000001],[1202878800,1.1719999999999999],[1202965200,1.23],[1203051600,1.1899999999999999],[1203138000,1.2110000000000001],[1203224400,1.2110000000000001],[1203310800,1.2110000000000001],[1203397200,1.2110000000000001],[1203483600,1.169],[1203570000,1.1719999999999999],[1203656400,1.143],[1203742800,1.1659999999999999],[1203829200,1.1659999999999999],[1203915600,1.1659999999999999],[1204002000,1.177],[1204088400,1.1850000000000001],[1204174800,1.173],[1204261200,1.1679999999999999],[1204347600,1.1259999999999999],[1204434000,1.1259999999999999],[1204520400,1.1259999999999999],[1204606800,1.137],[1204693200,1.1180000000000001],[1204779600,1.1519999999999999],[1204866000,1.0860000000000001],[1204952400,1.052],[1205038800,1.052],[1205121600,1.052],[1205208000,1.006],[1205294400,1.0660000000000001],[1205380800,1.1020000000000001],[1205467200,1.145],[1205553600,1.1319999999999999],[1205640000,1.1319999999999999],[1205726400,1.1319999999999999],[1205812800,1.115],[1205899200,1.1859999999999999],[1205985600,1.1850000000000001],[1206072000,1.232],[1206158400,1.232],[1206244800,1.232],[1206331200,1.232],[1206417600,1.3540000000000001],[1206504000,1.3560000000000001],[1206590400,1.3580000000000001],[1206676800,1.345],[1206763200,1.3440000000000001],[1206849600,1.3440000000000001],[1206936000,1.3440000000000001],[1207022400,1.335],[1207108800,1.446],[1207195200,1.4119999999999999],[1207281600,1.409],[1207368000,1.4139999999999999],[1207454400,1.4139999999999999],[1207540800,1.4139999999999999],[1207627200,1.4490000000000001],[1207713600,1.4570000000000001],[1207800000,1.4059999999999999],[1207886400,1.4470000000000001],[1207972800,1.365],[1208059200,1.365],[1208145600,1.365],[1208232000,1.335],[1208318400,1.417],[1208404800,1.4570000000000001],[1208491200,1.4610000000000001],[1208577600,1.2050000000000001],[1208664000,1.2050000000000001],[1208750400,1.2050000000000001],[1208836800,1.2210000000000001],[1208923200,1.1479999999999999],[1209009600,1.153],[1209096000,1.1000000000000001],[1209182400,1.123],[1209268800,1.123],[1209355200,1.123],[1209441600,1.141],[1209528000,1.1539999999999999],[1209614400,1.141],[1209700800,null],[1210046400,0.39589999999999997],[1210132800,null],[1216267200,0.38240000000000002],[1216353600,null],[1216440000,0.38990000000000002],[1216526400,0.38990000000000002],[1216612800,0.38990000000000002],[1216699200,0.38540000000000002],[1216785600,null],[1216872000,0.45340000000000003],[1216958400,0.44569999999999999],[1217044800,0.44240000000000002],[1217131200,0.44240000000000002],[1217217600,0.44240000000000002],[1217304000,0.4254],[1217390400,0.42659999999999998],[1217476800,0.43099999999999999],[1217563200,0.42209999999999998],[1217649600,0.40579999999999999],[1217736000,0.40579999999999999],[1217822400,0.40579999999999999],[1217908800,0.40129999999999999],[1217995200,0.41189999999999999],[1218081600,0.42520000000000002],[1218168000,0.4153],[1218254400,0.41810000000000003],[1218340800,0.41810000000000003],[1218427200,0.41810000000000003],[1218513600,0.41239999999999999],[1218600000,0.40970000000000001],[1218686400,0.40949999999999998],[1218772800,0.40860000000000002],[1218859200,null],[1219204800,0.41189999999999999],[1219291200,0.41039999999999999],[1219377600,0.41410000000000002],[1219464000,0.41589999999999999],[1219550400,0.41589999999999999],[1219636800,0.41589999999999999],[1219723200,0.40949999999999998],[1219809600,0.40899999999999997],[1219896000,0.41249999999999998],[1219982400,0.41299999999999998],[1220068800,null],[1221710400,0.37840000000000001],[1221796800,null],[1222228800,0.38229999999999997],[1222315200,0.38850000000000001],[1222401600,0.38529999999999998],[1222488000,null],[1224043200,0.31319999999999998],[1224129600,null],[1224216000,0.2984],[1224302400,null],[1241582400,0.39190000000000003],[1241668800,0.40210000000000001],[1241755200,0.40889999999999999],[1241841600,0.40579999999999999],[1241928000,0.40579999999999999],[1242014400,0.40579999999999999],[1242100800,0.40500000000000003],[1242187200,0.40229999999999999],[1242273600,0.39179999999999998],[1242360000,0.39090000000000003],[1242446400,0.38100000000000001],[1242532800,0.38100000000000001],[1242619200,0.38100000000000001],[1242705600,0.3911],[1242792000,0.39190000000000003],[1242878400,null],[1244779200,0.41049999999999998],[1244865600,0.40889999999999999],[1244952000,0.40889999999999999],[1245038400,0.40889999999999999],[1245124800,null],[1245470400,0.39439999999999997],[1245556800,0.39439999999999997],[1245643200,0.39439999999999997],[1245729600,null],[1246334400,0.3982],[1246420800,0.39900000000000002],[1246507200,null],[1248321600,0.39429999999999998],[1248408000,0.49890000000000001],[1248494400,0.51770000000000005],[1248580800,0.51770000000000005],[1248667200,0.51770000000000005],[1248753600,0.50739999999999996],[1248840000,0.50939999999999996],[1248926400,0.51429999999999998],[1249012800,0.5161],[1249099200,0.51839999999999997],[1249185600,0.51839999999999997],[1249272000,0.51839999999999997],[1249358400,0.53510000000000002],[1249444800,0.54569999999999996],[1249531200,0.54710000000000003],[1249617600,0.52490000000000003],[1249704000,0.52769999999999995],[1249790400,0.52769999999999995],[1249876800,0.52769999999999995],[1249963200,0.52929999999999999],[1250049600,0.52270000000000005],[1250136000,0.52610000000000001],[1250222400,0.52329999999999999],[1250308800,0.5161],[1250395200,0.5161],[1250481600,0.5161],[1250568000,0.50229999999999997],[1250654400,0.50390000000000001],[1250740800,0.50770000000000004],[1250827200,0.5141],[1250913600,0.52059999999999995],[1251000000,0.52059999999999995],[1251086400,0.52059999999999995],[1251172800,0.51729999999999998],[1251259200,0.51049999999999995],[1251345600,0.50739999999999996],[1251432000,0.50309999999999999],[1251518400,0.50109999999999999],[1251604800,0.50109999999999999],[1251691200,0.50109999999999999],[1251777600,0.50219999999999998],[1251864000,0.49070000000000003],[1251950400,0.49170000000000003],[1252036800,0.50249999999999995],[1252123200,0.50660000000000005],[1252209600,0.50660000000000005],[1252296000,0.50660000000000005],[1252382400,0.50660000000000005],[1252468800,0.51500000000000001],[1252555200,0.53910000000000002],[1252641600,0.54210000000000003],[1252728000,0.53400000000000003],[1252814400,0.53400000000000003],[1252900800,0.53400000000000003],[1252987200,0.53790000000000004],[1253073600,0.53480000000000005],[1253160000,0.54400000000000004],[1253246400,0.53480000000000005],[1253332800,0.53849999999999998],[1253419200,0.53849999999999998],[1253505600,0.53849999999999998],[1253592000,0.53420000000000001],[1253678400,0.53349999999999997],[1253764800,0.52729999999999999],[1253851200,0.52749999999999997],[1253937600,0.56299999999999994],[1254024000,0.56299999999999994],[1254110400,0.56299999999999994],[1254196800,0.55969999999999998],[1254283200,0.55969999999999998],[1254369600,0.57230000000000003],[1254456000,0.56059999999999999],[1254542400,0.56430000000000002],[1254628800,0.56430000000000002],[1254715200,0.56430000000000002],[1254801600,0.56599999999999995],[1254888000,0.56140000000000001],[1254974400,0.56110000000000004],[1255060800,0.55389999999999995],[1255147200,0.5554],[1255233600,0.5554],[1255320000,0.5554],[1255406400,0.55410000000000004],[1255492800,0.54500000000000004],[1255579200,0.55689999999999995],[1255665600,0.56489999999999996],[1255752000,0.56410000000000005],[1255838400,0.56410000000000005],[1255924800,0.56410000000000005],[1256011200,0.57809999999999995],[1256097600,0.58889999999999998],[1256184000,0.55759999999999998],[1256270400,0.56850000000000001],[1256356800,0.58819999999999995],[1256443200,0.58819999999999995],[1256529600,0.58819999999999995],[1256616000,0.58520000000000005],[1256702400,0.57789999999999997],[1256788800,0.55169999999999997],[1256875200,0.56859999999999999],[1256961600,0.56100000000000005],[1257048000,0.56100000000000005],[1257138000,0.56100000000000005],[1257224400,0.56599999999999995],[1257310800,0.56699999999999995],[1257397200,0.57230000000000003],[1257483600,0.58360000000000001],[1257570000,0.57669999999999999],[1257656400,0.57669999999999999],[1257742800,0.57669999999999999],[1257829200,0.59179999999999999],[1257915600,0.60240000000000005],[1258002000,0.60550000000000004],[1258088400,0.60150000000000003],[1258174800,0.61229999999999996],[1258261200,0.61229999999999996],[1258347600,0.61229999999999996],[1258434000,0.61609999999999998],[1258520400,0.61160000000000003],[1258606800,0.60860000000000003],[1258693200,0.61350000000000005],[1258779600,0.61040000000000005],[1258866000,0.61040000000000005],[1258952400,0.61040000000000005],[1259038800,0.61750000000000005],[1259125200,0.61609999999999998],[1259211600,0.62419999999999998],[1259298000,0.62419999999999998],[1259384400,0.62380000000000002],[1259470800,0.62380000000000002],[1259557200,0.62380000000000002],[1259643600,0.62170000000000003],[1259730000,0.62209999999999999],[1259816400,0.62339999999999995],[1259902800,0.62849999999999995],[1259989200,0.62560000000000004],[1260075600,0.62560000000000004],[1260162000,0.62560000000000004],[1260248400,0.61250000000000004],[1260334800,0.60899999999999999],[1260421200,0.61129999999999995],[1260507600,0.63009999999999999],[1260594000,0.62870000000000004],[1260680400,0.62870000000000004],[1260766800,0.62870000000000004],[1260853200,0.62749999999999995],[1260939600,0.62970000000000004],[1261026000,0.63019999999999998],[1261112400,0.62860000000000005],[1261198800,0.62009999999999998],[1261285200,0.62009999999999998],[1261371600,0.62009999999999998],[1261458000,0.61850000000000005],[1261544400,0.62490000000000001],[1261630800,0.63029999999999997],[1261717200,0.63749999999999996],[1261803600,0.63749999999999996],[1261890000,0.63749999999999996],[1261976400,0.63749999999999996],[1262062800,0.63770000000000004],[1262149200,0.63549999999999995],[1262235600,0.62819999999999998],[1262322000,0.62209999999999999],[1262408400,0.62209999999999999],[1262494800,0.62209999999999999],[1262581200,0.62209999999999999],[1262667600,0.62329999999999997],[1262754000,0.61970000000000003],[1262840400,0.62980000000000003],[1262926800,0.61499999999999999],[1263013200,0.60550000000000004],[1263099600,0.60550000000000004],[1263186000,0.60550000000000004],[1263272400,0.61050000000000004],[1263358800,0.60489999999999999],[1263445200,0.60409999999999997],[1263531600,0.60170000000000001],[1263618000,0.61570000000000003],[1263704400,0.61570000000000003],[1263790800,0.61570000000000003],[1263877200,0.61570000000000003],[1263963600,0.61319999999999997],[1264050000,0.60960000000000003],[1264136400,0.59870000000000001],[1264222800,0.67830000000000001],[1264309200,0.67830000000000001],[1264395600,0.67830000000000001],[1264482000,0.67230000000000001],[1264568400,0.66869999999999996],[1264654800,0.67059999999999997],[1264741200,0.6784],[1264827600,0.66790000000000005],[1264914000,0.66790000000000005],[1265000400,0.66790000000000005],[1265086800,0.6623],[1265173200,0.67030000000000001],[1265259600,0.66490000000000005],[1265346000,0.65069999999999995],[1265432400,0.65780000000000005],[1265518800,0.65780000000000005],[1265605200,0.65780000000000005],[1265691600,0.6502],[1265778000,0.64649999999999996],[1265864400,0.63360000000000005],[1265950800,0.64829999999999999],[1266037200,0.6512],[1266123600,0.6512],[1266210000,0.6512],[1266296400,0.6512],[1266382800,0.65349999999999997],[1266469200,0.66790000000000005],[1266555600,0.67700000000000005],[1266642000,0.68259999999999998],[1266728400,0.68259999999999998],[1266814800,0.68259999999999998],[1266901200,0.68430000000000002],[1266987600,0.68369999999999997],[1267074000,0.68720000000000003],[1267160400,0.69140000000000001],[1267246800,0.70030000000000003],[1267333200,0.70030000000000003],[1267419600,0.70030000000000003],[1267506000,0.71579999999999999],[1267592400,0.72160000000000002],[1267678800,0.7298],[1267765200,0.71209999999999996],[1267851600,0.71740000000000004],[1267938000,0.71740000000000004],[1268024400,0.71740000000000004],[1268110800,0.70760000000000001],[1268197200,0.70799999999999996],[1268283600,0.70289999999999997],[1268370000,0.70660000000000001],[1268456400,0.71279999999999999],[1268542800,0.71279999999999999],[1268625600,0.71279999999999999],[1268712000,0.70820000000000005],[1268798400,0.7036],[1268884800,0.69820000000000004],[1268971200,0.69179999999999997],[1269057600,0.69030000000000002],[1269144000,0.69030000000000002],[1269230400,0.69030000000000002],[1269316800,0.67900000000000005],[1269403200,0.66600000000000004],[1269489600,0.66510000000000002],[1269576000,0.65749999999999997],[1269662400,0.66000000000000003],[1269748800,0.66000000000000003],[1269835200,0.66000000000000003],[1269921600,0.67049999999999998],[1270008000,0.66830000000000001],[1270094400,0.67279999999999995],[1270180800,0.67600000000000005],[1270267200,0.67600000000000005],[1270353600,0.67600000000000005],[1270440000,0.67600000000000005],[1270526400,0.65700000000000003],[1270612800,0.65169999999999995],[1270699200,0.63470000000000004],[1270785600,0.64929999999999999],[1270872000,0.67369999999999997],[1270958400,0.67369999999999997],[1271044800,0.67369999999999997],[1271131200,0.68030000000000002],[1271217600,0.70830000000000004],[1271304000,0.72109999999999996],[1271390400,0.73019999999999996],[1271476800,0.68120000000000003],[1271563200,0.68120000000000003],[1271649600,0.68120000000000003],[1271736000,0.68410000000000004],[1271822400,0.68769999999999998],[1271908800,0.6875],[1271995200,0.68530000000000002],[1272081600,0.67610000000000003],[1272168000,0.67610000000000003],[1272254400,0.67610000000000003],[1272340800,0.67479999999999996],[1272427200,0.66800000000000004],[1272513600,0.67989999999999995],[1272600000,0.69040000000000001],[1272686400,0.69610000000000005],[1272772800,0.69610000000000005],[1272859200,0.69610000000000005],[1272945600,0.36049999999999999],[1273032000,0.35189999999999999],[1273118400,null],[1277179200,0.35749999999999998],[1277265600,null],[1304395200,0.35039999999999999],[1304481600,0.34820000000000001],[1304568000,0.33989999999999998],[1304654400,0.34179999999999999],[1304740800,0.34239999999999998],[1304827200,0.34239999999999998],[1304913600,0.34239999999999998],[1305000000,0.35089999999999999],[1305086400,0.35320000000000001],[1305172800,0.3473],[1305259200,0.3513],[1305345600,0.34639999999999999],[1305432000,0.34639999999999999],[1305518400,0.34639999999999999],[1305604800,0.3402],[1305691200,0.34089999999999998],[1305777600,0.34449999999999997],[1305864000,0.34710000000000002],[1305950400,0.34360000000000002],[1306036800,0.34360000000000002],[1306123200,0.34360000000000002],[1306209600,0.33839999999999998],[1306296000,0.33650000000000002],[1306382400,0.3397],[1306468800,0.33850000000000002],[1306555200,0.33810000000000001],[1306641600,0.33810000000000001],[1306728000,0.33810000000000001],[1306814400,0.33810000000000001],[1306900800,null],[1306987200,0.33860000000000001],[1307073600,0.33789999999999998],[1307160000,0.3357],[1307246400,0.3357],[1307332800,0.3357],[1307419200,0.33239999999999997],[1307505600,0.33639999999999998],[1307592000,0.33760000000000001],[1307678400,0.33810000000000001],[1307764800,0.33429999999999999],[1307851200,0.33429999999999999],[1307937600,0.33429999999999999],[1308024000,0.33660000000000001],[1308110400,0.34239999999999998],[1308196800,0.3352],[1308283200,0.33339999999999997],[1308369600,0.33900000000000002],[1308456000,0.33900000000000002],[1308542400,0.33900000000000002],[1308628800,0.34639999999999999],[1308715200,0.3468],[1308801600,0.34789999999999999],[1308888000,0.34699999999999998],[1308974400,0.34179999999999999],[1309060800,0.34179999999999999],[1309147200,0.34179999999999999],[1309233600,0.35149999999999998],[1309320000,0.36159999999999998],[1309406400,0.36609999999999998],[1309492800,0.36909999999999998],[1309579200,0.37630000000000002],[1309665600,0.37630000000000002],[1309752000,0.37630000000000002],[1309838400,0.37630000000000002],[1309924800,0.3821],[1310011200,0.38350000000000001],[1310097600,0.36899999999999999],[1310184000,0.36969999999999997],[1310270400,0.36969999999999997],[1310356800,0.36969999999999997],[1310443200,0.3624],[1310529600,0.35859999999999997],[1310616000,0.36159999999999998],[1310702400,0.35799999999999998],[1310788800,0.3634],[1310875200,0.3634],[1310961600,0.3634],[1311048000,0.36909999999999998],[1311134400,0.38219999999999998],[1311220800,0.40539999999999998],[1311307200,0.42159999999999997],[1311393600,0.41110000000000002],[1311480000,0.41110000000000002],[1311566400,0.41110000000000002],[1311652800,0.4078],[1311739200,0.40510000000000002],[1311825600,0.40029999999999999],[1311912000,0.39269999999999999],[1311998400,0.40350000000000003],[1312084800,0.40350000000000003],[1312171200,0.40350000000000003],[1312257600,0.39589999999999997],[1312344000,0.38519999999999999],[1312430400,0.38440000000000002],[1312516800,0.36259999999999998],[1312603200,0.3609],[1312689600,0.3609],[1312776000,0.3609],[1312862400,0.33660000000000001],[1312948800,0.3503],[1313035200,0.33779999999999999],[1313121600,0.3548],[1313208000,0.3614],[1313294400,0.3614],[1313380800,0.3614],[1313467200,0.36430000000000001],[1313553600,0.36049999999999999],[1313640000,0.35770000000000002],[1313726400,0.34350000000000003],[1313812800,0.33710000000000001],[1313899200,0.33710000000000001],[1313985600,0.33710000000000001],[1314072000,0.32919999999999999],[1314158400,0.3478],[1314244800,0.35959999999999998],[1314331200,0.35999999999999999],[1314417600,0.37240000000000001],[1314504000,0.37240000000000001],[1314590400,0.37240000000000001],[1314676800,0.39190000000000003],[1314763200,0.39660000000000001],[1314849600,0.40250000000000002],[1314936000,0.39839999999999998],[1315022400,0.39179999999999998],[1315108800,0.39179999999999998],[1315195200,0.39179999999999998],[1315281600,0.39179999999999998],[1315368000,0.3992],[1315454400,0.40989999999999999],[1315540800,0.40160000000000001],[1315627200,0.38779999999999998],[1315713600,0.38779999999999998],[1315800000,0.38779999999999998],[1315886400,0.38940000000000002],[1315972800,0.39729999999999999],[1316059200,0.40260000000000001],[1316145600,0.41039999999999999],[1316232000,0.40539999999999998],[1316318400,0.40539999999999998],[1316404800,0.40539999999999998],[1316491200,0.41149999999999998],[1316577600,0.40689999999999998],[1316664000,0.39600000000000002],[1316750400,0.38240000000000002],[1316836800,0.38779999999999998],[1316923200,0.38779999999999998],[1317009600,0.38779999999999998],[1317096000,0.39190000000000003],[1317182400,0.40279999999999999],[1317268800,0.3911],[1317355200,0.38479999999999998],[1317441600,0.37519999999999998],[1317528000,0.37519999999999998],[1317614400,0.37519999999999998],[1317700800,0.35959999999999998],[1317787200,0.37280000000000002],[1317873600,0.37669999999999998],[1317960000,0.38200000000000001],[1318046400,0.37180000000000002],[1318132800,0.37180000000000002],[1318219200,0.37180000000000002],[1318305600,0.38769999999999999],[1318392000,0.3957],[1318478400,0.39179999999999998],[1318564800,0.39589999999999997],[1318651200,0.40300000000000002],[1318737600,0.40300000000000002],[1318824000,0.40300000000000002],[1318910400,0.39810000000000001],[1318996800,0.39079999999999998],[1319083200,0.42659999999999998],[1319169600,0.42549999999999999],[1319256000,0.42209999999999998],[1319342400,0.42209999999999998],[1319428800,0.42209999999999998],[1319515200,0.42980000000000002],[1319601600,0.42480000000000001],[1319688000,0.4229],[1319774400,0.43559999999999999],[1319860800,0.43709999999999999],[1319947200,0.43709999999999999],[1320033600,0.43709999999999999],[1320120000,0.43440000000000001],[1320206400,0.43030000000000002],[1320292800,0.432],[1320379200,0.44109999999999999],[1320465600,0.437],[1320552000,0.437],[1320642000,0.437],[1320728400,0.43859999999999999],[1320814800,0.4496],[1320901200,0.44069999999999998],[1320987600,0.43890000000000001],[1321074000,0.4496],[1321160400,0.4496],[1321246800,0.4496],[1321333200,0.44919999999999999],[1321419600,0.45779999999999998],[1321506000,0.44800000000000001],[1321592400,0.4365],[1321678800,0.42799999999999999],[1321765200,0.42799999999999999],[1321851600,0.42799999999999999],[1321938000,0.42359999999999998],[1322024400,0.4219],[1322110800,0.42099999999999999],[1322197200,0.42099999999999999],[1322283600,0.4173],[1322370000,0.4173],[1322456400,0.4173],[1322542800,0.4284],[1322629200,0.42720000000000002],[1322715600,0.43569999999999998],[1322802000,0.43659999999999999],[1322888400,0.435],[1322974800,0.435],[1323061200,0.435],[1323147600,0.43769999999999998],[1323234000,0.43869999999999998],[1323320400,0.4375],[1323406800,0.42959999999999998],[1323493200,0.43880000000000002],[1323579600,0.43880000000000002],[1323666000,0.43880000000000002],[1323752400,0.43030000000000002],[1323838800,0.43290000000000001],[1323925200,0.41799999999999998],[1324011600,0.42320000000000002],[1324098000,0.42680000000000001],[1324184400,0.42680000000000001],[1324270800,0.42680000000000001],[1324357200,0.42909999999999998],[1324443600,0.437],[1324530000,0.43340000000000001],[1324616400,0.44230000000000003],[1324702800,0.45250000000000001],[1324789200,0.45250000000000001],[1324875600,0.45250000000000001],[1324962000,0.45250000000000001],[1325048400,0.45850000000000002],[1325134800,0.45279999999999998],[1325221200,0.46089999999999998],[1325307600,0.45850000000000002],[1325394000,0.45850000000000002],[1325480400,0.45850000000000002],[1325566800,0.45850000000000002],[1325653200,0.46779999999999999],[1325739600,0.46500000000000002],[1325826000,0.46810000000000002],[1325912400,0.45689999999999997],[1325998800,0.45689999999999997],[1326085200,0.45689999999999997],[1326171600,0.4491],[1326258000,0.44619999999999999],[1326344400,0.45290000000000002],[1326430800,0.45219999999999999],[1326517200,0.45479999999999998],[1326603600,0.45479999999999998],[1326690000,0.45479999999999998],[1326776400,0.45479999999999998],[1326862800,0.46239999999999998],[1326949200,0.46360000000000001],[1327035600,0.46970000000000001],[1327122000,0.43609999999999999],[1327208400,0.43609999999999999],[1327294800,0.43609999999999999],[1327381200,0.43569999999999998],[1327467600,0.42780000000000001],[1327554000,0.44650000000000001],[1327640400,0.44700000000000001],[1327726800,0.44850000000000001],[1327813200,0.44850000000000001],[1327899600,0.44850000000000001],[1327986000,0.44629999999999997],[1328072400,0.44840000000000002],[1328158800,0.44540000000000002],[1328245200,0.4617],[1328331600,0.47210000000000002],[1328418000,0.47210000000000002],[1328504400,0.47210000000000002],[1328590800,0.46999999999999997],[1328677200,0.47039999999999998],[1328763600,0.46750000000000003],[1328850000,0.47139999999999999],[1328936400,0.47139999999999999],[1329022800,0.47139999999999999],[1329109200,0.47139999999999999],[1329195600,0.47849999999999998],[1329282000,0.48680000000000001],[1329368400,0.4803],[1329454800,0.48020000000000002],[1329541200,0.48039999999999999],[1329627600,0.48039999999999999],[1329714000,0.48039999999999999],[1329800400,0.48039999999999999],[1329886800,0.48459999999999998],[1329973200,0.48380000000000001],[1330059600,0.48299999999999998],[1330146000,0.4894],[1330232400,0.4894],[1330318800,0.4894],[1330405200,0.4889],[1330491600,0.4914],[1330578000,0.48820000000000002],[1330664400,0.49840000000000001],[1330750800,0.49519999999999997],[1330837200,0.49519999999999997],[1330923600,0.49519999999999997],[1331010000,0.49199999999999999],[1331096400,0.4859],[1331182800,0.48699999999999999],[1331269200,0.49509999999999998],[1331355600,0.50019999999999998],[1331442000,0.50019999999999998],[1331524800,0.50019999999999998],[1331611200,0.50370000000000004],[1331697600,0.50639999999999996],[1331784000,0.50529999999999997],[1331870400,0.50439999999999996],[1331956800,0.50649999999999995],[1332043200,0.50649999999999995],[1332129600,0.50649999999999995],[1332216000,0.50419999999999998],[1332302400,0.50580000000000003],[1332388800,0.50690000000000002],[1332475200,0.48609999999999998],[1332561600,0.48499999999999999],[1332648000,0.48499999999999999],[1332734400,0.48499999999999999],[1332820800,0.4924],[1332907200,0.497],[1332993600,0.49559999999999998],[1333080000,0.49569999999999997],[1333166400,0.49409999999999998],[1333252800,0.49409999999999998],[1333339200,0.49409999999999998],[1333425600,0.49690000000000001],[1333512000,0.50139999999999996],[1333598400,0.49769999999999998],[1333684800,0.49869999999999998],[1333771200,0.49869999999999998],[1333857600,0.49869999999999998],[1333944000,0.49869999999999998],[1334030400,0.49370000000000003],[1334116800,0.49230000000000002],[1334203200,0.49359999999999998],[1334289600,0.50349999999999995],[1334376000,0.49880000000000002],[1334462400,0.49880000000000002],[1334548800,0.49880000000000002],[1334635200,0.49209999999999998],[1334721600,0.49769999999999998],[1334808000,0.53559999999999997],[1334894400,0.53080000000000005],[1334980800,0.52390000000000003],[1335067200,0.52390000000000003],[1335153600,0.52390000000000003],[1335240000,0.51480000000000004],[1335326400,0.50939999999999996],[1335412800,0.52280000000000004],[1335499200,0.51790000000000003],[1335585600,0.52969999999999995],[1335672000,0.52969999999999995],[1335758400,0.52969999999999995],[1335844800,0.52500000000000002],[1335931200,null],[1367640000,0.31259999999999999],[1367726400,0.31259999999999999],[1367812800,0.31259999999999999],[1367899200,null],[1493697600,0.30299999999999999],[1493784000,0.30399999999999999],[1493870400,0.30170000000000002],[1493956800,0.30099999999999999],[1494043200,0.3019],[1494129600,0.3019],[1494216000,0.3019],[1494302400,null],[1495080000,0.30209999999999998],[1495166400,0.30399999999999999],[1495252800,0.309],[1495339200,0.309],[1495425600,0.309],[1495512000,0.3145],[1495598400,0.3155],[1495684800,0.31580000000000003],[1495771200,0.31869999999999998],[1495857600,0.3196],[1495944000,0.3196],[1496030400,0.3196],[1496116800,0.3196],[1496203200,0.32179999999999997],[1496289600,0.32279999999999998],[1496376000,0.3221],[1496462400,0.32400000000000001],[1496548800,0.32400000000000001],[1496635200,0.32400000000000001],[1496721600,0.32340000000000002],[1496808000,0.3236],[1496894400,0.32679999999999998],[1496980800,0.32279999999999998],[1497067200,0.32269999999999999],[1497153600,0.32269999999999999],[1497240000,0.32269999999999999],[1497326400,0.31819999999999998],[1497412800,0.3201],[1497499200,0.31969999999999998],[1497585600,0.31830000000000003],[1497672000,0.32419999999999999],[1497758400,0.32419999999999999],[1497844800,0.32419999999999999],[1497931200,0.32990000000000003],[1498017600,0.33160000000000001],[1498104000,0.33229999999999998],[1498190400,0.32929999999999998],[1498276800,0.32619999999999999],[1498363200,0.32619999999999999],[1498449600,0.32619999999999999],[1498536000,0.32429999999999998],[1498622400,0.32600000000000001],[1498708800,0.32740000000000002],[1498795200,0.32400000000000001],[1498881600,0.32690000000000002],[1498968000,0.32690000000000002],[1499054400,0.32690000000000002],[1499140800,0.3231],[1499227200,0.3231],[1499313600,0.32790000000000002],[1499400000,0.3281],[1499486400,0.32940000000000003],[1499572800,0.32940000000000003],[1499659200,0.32940000000000003],[1499745600,0.32940000000000003],[1499832000,0.32619999999999999],[1499918400,0.3261],[1500004800,0.32250000000000001],[1500091200,0.32700000000000001],[1500177600,0.32700000000000001],[1500264000,0.32700000000000001],[1500350400,0.32690000000000002],[1500436800,0.32629999999999998],[1500523200,0.33239999999999997],[1500609600,0.33360000000000001],[1500696000,0.3196],[1500782400,0.3196],[1500868800,0.3196],[1500955200,0.32690000000000002],[1501041600,0.32450000000000001],[1501128000,0.32329999999999998],[1501214400,0.32029999999999997],[1501300800,0.32369999999999999],[1501387200,0.32369999999999999],[1501473600,0.32369999999999999],[1501560000,0.3221],[1501646400,0.3226],[1501732800,0.32440000000000002],[1501819200,0.32719999999999999],[1501905600,0.3271],[1501992000,0.3271],[1502078400,0.3271],[1502164800,0.3276],[1502251200,0.32729999999999998],[1502337600,0.33179999999999998],[1502424000,0.3291],[1502510400,0.3322],[1502596800,0.3322],[1502683200,0.3322],[1502769600,0.33779999999999999],[1502856000,0.34510000000000002],[1502942400,0.34720000000000001],[1503028800,0.34420000000000001],[1503115200,0.34860000000000002],[1503201600,0.34860000000000002],[1503288000,0.34860000000000002],[1503374400,0.35039999999999999],[1503460800,0.35260000000000002],[1503547200,0.34770000000000001],[1503633600,0.34649999999999997],[1503720000,0.34189999999999998],[1503806400,0.34189999999999998],[1503892800,0.34189999999999998],[1503979200,0.34310000000000002],[1504065600,0.34389999999999998],[1504152000,0.34599999999999997],[1504238400,0.34910000000000002],[1504324800,0.34839999999999999],[1504411200,0.34839999999999999],[1504497600,0.34839999999999999],[1504584000,0.34839999999999999],[1504670400,0.35659999999999997],[1504756800,0.35670000000000002],[1504843200,0.36180000000000001],[1504929600,0.36680000000000001],[1505016000,0.36680000000000001],[1505102400,0.36680000000000001],[1505188800,0.3674],[1505275200,0.3654],[1505361600,0.36470000000000002],[1505448000,0.36149999999999999],[1505534400,0.36159999999999998],[1505620800,0.36159999999999998],[1505707200,0.36159999999999998],[1505793600,0.36470000000000002],[1505880000,0.36759999999999998],[1505966400,0.36830000000000002],[1506052800,0.36180000000000001],[1506139200,0.36059999999999998],[1506225600,0.36059999999999998],[1506312000,0.36059999999999998],[1506398400,0.35670000000000002],[1506484800,0.35630000000000001],[1506571200,0.35420000000000001],[1506657600,0.35539999999999999],[1506744000,0.36109999999999998],[1506830400,0.36109999999999998],[1506916800,0.36109999999999998],[1507003200,0.3614],[1507089600,0.36580000000000001],[1507176000,0.37080000000000002],[1507262400,0.37319999999999998],[1507348800,0.36930000000000002],[1507435200,0.36930000000000002],[1507521600,0.36930000000000002],[1507608000,0.36430000000000001],[1507694400,0.36409999999999998],[1507780800,0.37069999999999997],[1507867200,0.373],[1507953600,0.37340000000000001],[1508040000,0.37340000000000001],[1508126400,0.37340000000000001],[1508212800,0.36549999999999999],[1508299200,0.3674],[1508385600,0.36730000000000002],[1508472000,0.37169999999999997],[1508558400,0.38379999999999997],[1508644800,0.38379999999999997],[1508731200,0.38379999999999997],[1508817600,0.38729999999999998],[1508904000,0.38740000000000002],[1508990400,0.3901],[1509076800,0.39329999999999998],[1509163200,0.39340000000000003],[1509249600,0.39340000000000003],[1509336000,0.39340000000000003],[1509422400,0.39529999999999998],[1509508800,0.39529999999999998],[1509595200,0.39560000000000001],[1509681600,0.40129999999999999],[1509768000,0.40410000000000001],[1509854400,0.40410000000000001],[1509944400,0.40410000000000001],[1510030800,0.4037],[1510117200,0.41049999999999998],[1510203600,0.40649999999999997],[1510290000,0.40679999999999999],[1510376400,0.40579999999999999],[1510462800,0.40579999999999999],[1510549200,0.40579999999999999],[1510635600,0.40989999999999999],[1510722000,0.40960000000000002],[1510808400,0.40620000000000001],[1510894800,0.40739999999999998],[1510981200,0.40720000000000001],[1511067600,0.40720000000000001],[1511154000,0.40720000000000001],[1511240400,0.4032],[1511326800,0.40600000000000003],[1511413200,0.40410000000000001],[1511499600,0.40410000000000001],[1511586000,0.40429999999999999],[1511672400,0.40429999999999999],[1511758800,0.40429999999999999],[1511845200,0.41049999999999998],[1511931600,0.40689999999999998],[1512018000,0.40189999999999998],[1512104400,0.40860000000000002],[1512190800,0.40350000000000003],[1512277200,0.40350000000000003],[1512363600,0.40350000000000003],[1512450000,0.38179999999999997],[1512536400,0.37919999999999998],[1512622800,0.39140000000000003],[1512709200,0.39190000000000003],[1512795600,0.38479999999999998],[1512882000,0.38479999999999998],[1512968400,0.38479999999999998],[1513054800,0.37769999999999998],[1513141200,0.37380000000000002],[1513227600,0.3745],[1513314000,0.3654],[1513400400,0.37319999999999998],[1513486800,0.37319999999999998],[1513573200,0.37319999999999998],[1513659600,0.37259999999999999],[1513746000,0.36899999999999999],[1513832400,0.36940000000000001],[1513918800,0.36309999999999998],[1514005200,0.3659],[1514091600,0.3659],[1514178000,0.3659],[1514264400,0.3659],[1514350800,0.36969999999999997],[1514437200,0.372],[1514523600,0.3735],[1514610000,0.37269999999999998],[1514696400,0.37269999999999998],[1514782800,0.37269999999999998],[1514869200,0.37269999999999998],[1514955600,0.37919999999999998],[1515042000,0.38540000000000002],[1515128400,0.37830000000000003],[1515214800,0.38],[1515301200,0.38],[1515387600,0.38],[1515474000,0.39489999999999997],[1515560400,0.39800000000000002],[1515646800,0.4254],[1515733200,0.41610000000000003],[1515819600,0.4128],[1515906000,0.4128],[1515992400,0.4128],[1516078800,0.4128],[1516165200,0.4173],[1516251600,0.4279],[1516338000,0.43009999999999998],[1516424400,0.43099999999999999],[1516510800,0.43099999999999999],[1516597200,0.43099999999999999],[1516683600,0.42780000000000001],[1516770000,0.435],[1516856400,0.4415],[1516942800,0.45490000000000003],[1517029200,0.44009999999999999],[1517115600,0.44009999999999999],[1517202000,0.44009999999999999],[1517288400,0.43630000000000002],[1517374800,0.43059999999999998],[1517461200,0.43609999999999999],[1517547600,0.42670000000000002],[1517634000,0.4168],[1517720400,0.4168],[1517806800,0.4168],[1517893200,0.40329999999999999],[1517979600,0.40999999999999998],[1518066000,0.40479999999999999],[1518152400,0.38719999999999999],[1518238800,0.39750000000000002],[1518325200,0.39750000000000002],[1518411600,0.39750000000000002],[1518498000,0.40160000000000001],[1518584400,0.40639999999999998],[1518670800,0.40999999999999998],[1518757200,0.41980000000000001],[1518843600,0.41699999999999998],[1518930000,0.41699999999999998],[1519016400,0.41699999999999998],[1519102800,0.41699999999999998],[1519189200,0.42009999999999997],[1519275600,0.41489999999999999],[1519362000,0.41830000000000001],[1519448400,0.42570000000000002],[1519534800,0.42570000000000002],[1519621200,0.42570000000000002],[1519707600,0.42659999999999998],[1519794000,0.42470000000000002],[1519880400,0.4244],[1519966800,0.40970000000000001],[1520053200,0.41160000000000002],[1520139600,0.41160000000000002],[1520226000,0.41160000000000002],[1520312400,0.41889999999999999],[1520398800,0.4229],[1520485200,0.42370000000000002],[1520571600,0.4239],[1520658000,0.43359999999999999],[1520744400,0.43359999999999999],[1520827200,0.43359999999999999],[1520913600,0.4335],[1521000000,0.43680000000000002],[1521086400,0.436],[1521172800,0.43569999999999998],[1521259200,0.4284],[1521345600,0.4284],[1521432000,0.4284],[1521518400,0.42030000000000001],[1521604800,0.4214],[1521691200,0.41570000000000001],[1521777600,0.40699999999999997],[1521864000,0.3977],[1521950400,0.3977],[1522036800,0.3977],[1522123200,0.40989999999999999],[1522209600,0.40479999999999999],[1522296000,0.4027],[1522382400,0.41220000000000001],[1522468800,0.41220000000000001],[1522555200,0.41220000000000001],[1522641600,0.41220000000000001],[1522728000,0.40539999999999998],[1522814400,0.40589999999999998],[1522900800,0.4027],[1522987200,0.41010000000000002],[1523073600,0.40350000000000003],[1523160000,0.40350000000000003],[1523246400,0.40350000000000003],[1523332800,0.40839999999999999],[1523419200,0.41909999999999997],[1523505600,0.41139999999999999],[1523592000,0.41239999999999999],[1523678400,0.4148],[1523764800,0.4148],[1523851200,0.4148],[1523937600,0.42130000000000001],[1524024000,0.43790000000000001],[1524110400,0.47549999999999998],[1524196800,0.4698],[1524283200,0.46510000000000001],[1524369600,0.46510000000000001],[1524456000,0.46510000000000001],[1524542400,0.45800000000000002],[1524628800,0.44259999999999999],[1524715200,0.44819999999999999],[1524801600,0.45639999999999997],[1524888000,0.4597],[1524974400,0.4597],[1525060800,0.4597],[1525147200,0.45529999999999998],[1525233600,null],[1531454400,0.3518],[1531540800,0.35270000000000001],[1531627200,0.35270000000000001],[1531713600,0.35270000000000001],[1531800000,0.3493],[1531886400,0.3528],[1531972800,0.35589999999999999],[1532059200,0.35170000000000001],[1532145600,0.34989999999999999],[1532232000,0.34989999999999999],[1532318400,0.34989999999999999],[1532404800,0.35160000000000002],[1532491200,0.35570000000000002],[1532577600,0.36830000000000002],[1532664000,0.35930000000000001],[1532750400,0.35630000000000001],[1532836800,0.35630000000000001],[1532923200,0.35630000000000001],[1533009600,0.34520000000000001],[1533096000,0.34739999999999999],[1533182400,0.35260000000000002],[1533268800,0.35210000000000002],[1533355200,0.3538],[1533441600,0.3538],[1533528000,0.3538],[1533614400,0.35239999999999999],[1533700800,0.3473],[1533787200,0.34350000000000003],[1533873600,0.3468],[1533960000,0.34689999999999999],[1534046400,0.34689999999999999],[1534132800,0.34689999999999999],[1534219200,0.34649999999999997],[1534305600,0.35189999999999999],[1534392000,0.34699999999999998],[1534478400,0.34660000000000002],[1534564800,0.34849999999999998],[1534651200,0.34849999999999998],[1534737600,0.34849999999999998],[1534824000,0.34739999999999999],[1534910400,0.34760000000000002],[1534996800,0.35339999999999999],[1535083200,0.35460000000000003],[1535169600,0.3589],[1535256000,0.3589],[1535342400,0.3589],[1535428800,0.36170000000000002],[1535515200,0.36249999999999999],[1535601600,0.36830000000000002],[1535688000,0.36770000000000003],[1535774400,0.37130000000000002],[1535860800,0.37130000000000002],[1535947200,0.37130000000000002],[1536033600,0.37130000000000002],[1536120000,0.36980000000000002],[1536206400,0.35799999999999998],[1536292800,0.36309999999999998],[1536379200,0.35949999999999999],[1536465600,0.35949999999999999],[1536552000,0.35949999999999999],[1536638400,0.36259999999999998],[1536724800,0.36699999999999999],[1536811200,0.36909999999999998],[1536897600,0.37490000000000001],[1536984000,0.38019999999999998],[1537070400,0.38019999999999998],[1537156800,0.38019999999999998],[1537243200,0.37519999999999998],[1537329600,0.37759999999999999],[1537416000,0.37109999999999999],[1537502400,0.37119999999999997],[1537588800,0.36859999999999998],[1537675200,0.36859999999999998],[1537761600,0.36859999999999998],[1537848000,0.37730000000000002],[1537934400,0.38219999999999998],[1538020800,0.3805],[1538107200,0.38040000000000002],[1538193600,0.38369999999999999],[1538280000,0.38369999999999999],[1538366400,0.38369999999999999],[1538452800,0.38529999999999998],[1538539200,0.38250000000000001],[1538625600,0.3725],[1538712000,0.36880000000000002],[1538798400,0.3669],[1538884800,0.3669],[1538971200,0.3669],[1539057600,0.35320000000000001],[1539144000,0.35589999999999999],[1539230400,0.34370000000000001],[1539316800,0.34200000000000003],[1539403200,0.3569],[1539489600,0.3569],[1539576000,0.3569],[1539662400,0.34689999999999999],[1539748800,0.35899999999999999],[1539835200,0.35809999999999997],[1539921600,0.34439999999999998],[1540008000,0.33289999999999997],[1540094400,0.33289999999999997],[1540180800,0.33289999999999997],[1540267200,0.33600000000000002],[1540353600,0.33129999999999998],[1540440000,0.32000000000000001],[1540526400,0.32150000000000001],[1540612800,0.31680000000000003],[1540699200,0.31680000000000003],[1540785600,0.31680000000000003],[1540872000,0.312],[1540958400,0.32200000000000001],[1541044800,0.34410000000000002],[1541131200,0.33910000000000001],[1541217600,0.33989999999999998],[1541304000,0.33989999999999998],[1541394000,0.33989999999999998],[1541480400,0.33329999999999999],[1541566800,0.34160000000000001],[1541653200,0.3569],[1541739600,0.35220000000000001],[1541826000,0.34849999999999998],[1541912400,0.34849999999999998],[1541998800,0.34849999999999998],[1542085200,0.33179999999999998],[1542171600,0.32890000000000003],[1542258000,0.32629999999999998],[1542344400,0.33410000000000001],[1542430800,0.33800000000000002],[1542517200,0.33800000000000002],[1542603600,0.33800000000000002],[1542690000,0.31569999999999998],[1542776400,0.31830000000000003],[1542862800,0.32190000000000002],[1542949200,0.32190000000000002],[1543035600,0.31840000000000002],[1543122000,0.31840000000000002],[1543208400,0.31840000000000002],[1543294800,0.32640000000000002],[1543381200,0.32300000000000001],[1543467600,0.3382],[1543554000,0.33910000000000001],[1543640400,0.34289999999999998],[1543726800,0.34289999999999998],[1543813200,0.34289999999999998],[1543899600,0.3548],[1543986000,0.3382],[1544072400,0.3382],[1544158800,0.3382],[1544245200,0.32250000000000001],[1544331600,0.32250000000000001],[1544418000,0.32250000000000001],[1544504400,0.3261],[1544590800,0.33179999999999998],[1544677200,0.33589999999999998],[1544763600,0.33379999999999999],[1544850000,0.3206],[1544936400,0.3206],[1545022800,0.3206],[1545109200,0.31490000000000001],[1545195600,0.315],[1545282000,0.309],[1545368400,0.30120000000000002],[1545454800,0.29499999999999998],[1545541200,0.29499999999999998],[1545627600,0.29499999999999998],[1545714000,0.28739999999999999],[1545800400,0.28739999999999999],[1545886800,0.3039],[1545973200,0.30880000000000002],[1546059600,0.30909999999999999],[1546146000,0.30909999999999999],[1546232400,0.30909999999999999],[1546318800,0.31390000000000001],[1546405200,0.31390000000000001],[1546491600,0.30320000000000003],[1546578000,0.2974],[1546664400,0.3085],[1546750800,0.3085],[1546837200,0.3085],[1546923600,0.31109999999999999],[1547010000,0.31440000000000001],[1547096400,0.33610000000000001],[1547182800,0.33589999999999998],[1547269200,0.32579999999999998],[1547355600,0.32579999999999998],[1547442000,0.32579999999999998],[1547528400,0.32650000000000001],[1547614800,0.33329999999999999],[1547701200,0.3337],[1547787600,0.34649999999999997],[1547874000,0.35270000000000001],[1547960400,0.35270000000000001],[1548046800,0.35270000000000001],[1548133200,0.35270000000000001],[1548219600,0.3513],[1548306000,0.34689999999999999],[1548392400,0.34920000000000001],[1548478800,0.3327],[1548565200,0.3327],[1548651600,0.3327],[1548738000,0.3221],[1548824400,0.32290000000000002],[1548910800,0.3347],[1548997200,0.34489999999999998],[1549083600,0.34370000000000001],[1549170000,0.34370000000000001],[1549256400,0.34370000000000001],[1549342800,0.34129999999999999],[1549429200,0.3422],[1549515600,0.33839999999999998],[1549602000,0.33079999999999998],[1549688400,0.33610000000000001],[1549774800,0.33610000000000001],[1549861200,0.33610000000000001],[1549947600,0.34289999999999998],[1550034000,0.3488],[1550120400,0.34439999999999998],[1550206800,0.34499999999999997],[1550293200,0.35239999999999999],[1550379600,0.35239999999999999],[1550466000,0.35239999999999999],[1550552400,0.35239999999999999],[1550638800,0.35249999999999998],[1550725200,0.35239999999999999],[1550811600,0.35210000000000002],[1550898000,0.34839999999999999],[1550984400,0.34839999999999999],[1551070800,0.34839999999999999],[1551157200,0.34799999999999998],[1551243600,0.34539999999999998],[1551330000,0.34639999999999999],[1551416400,0.34589999999999999],[1551502800,0.35110000000000002],[1551589200,0.35110000000000002],[1551675600,0.35110000000000002],[1551762000,0.3463],[1551848400,0.34510000000000002],[1551934800,0.34160000000000001],[1552021200,0.3412],[1552107600,0.34210000000000002],[1552194000,0.34210000000000002],[1552276800,0.34210000000000002],[1552363200,0.3463],[1552449600,0.35239999999999999],[1552536000,0.35770000000000002],[1552622400,0.36030000000000001],[1552708800,0.35780000000000001],[1552795200,0.35780000000000001],[1552881600,0.35780000000000001],[1552968000,0.36009999999999998],[1553054400,0.36070000000000002],[1553140800,0.3674],[1553227200,0.37159999999999999],[1553313600,0.3639],[1553400000,0.3639],[1553486400,0.3639],[1553572800,0.3664],[1553659200,0.36859999999999998],[1553745600,0.36280000000000001],[1553832000,0.36620000000000003],[1553918400,0.36809999999999998],[1554004800,0.36809999999999998],[1554091200,0.36809999999999998],[1554177600,0.37080000000000002],[1554264000,0.372],[1554350400,0.36909999999999998],[1554436800,0.3674],[1554523200,0.37],[1554609600,0.37],[1554696000,0.37],[1554782400,0.3715],[1554868800,0.37269999999999998],[1554955200,0.37519999999999998],[1555041600,0.3755],[1555128000,0.37459999999999999],[1555214400,0.37459999999999999],[1555300800,0.37459999999999999],[1555387200,0.37159999999999999],[1555473600,0.35709999999999997],[1555560000,null],[1571457600,0.36530000000000001],[1571544000,0.36530000000000001],[1571630400,0.36530000000000001],[1571716800,0.35980000000000001],[1571803200,null],[1572321600,0.35049999999999998],[1572408000,null],[1574917200,0.36609999999999998],[1575003600,0.36609999999999998],[1575090000,0.36749999999999999],[1575176400,0.36749999999999999],[1575262800,0.36749999999999999],[1575349200,0.36459999999999998],[1575435600,0.3609],[1575522000,0.3604],[1575608400,0.3604],[1575694800,0.36320000000000002],[1575781200,0.36320000000000002],[1575867600,0.36320000000000002],[1575954000,null],[1576645200,0.3589],[1576731600,0.35870000000000002],[1576818000,null],[1588910400,0.3347],[1588996800,null],[1590206400,0.34589999999999999],[1590292800,0.34589999999999999],[1590379200,0.34589999999999999],[1590465600,0.34589999999999999],[1590552000,0.34350000000000003],[1590638400,0.3468],[1590724800,0.35809999999999997],[1590811200,0.36270000000000002],[1590897600,0.36270000000000002],[1590984000,0.36270000000000002],[1591070400,0.35880000000000001],[1591156800,null],[1592452800,0.35639999999999999],[1592539200,0.36080000000000001],[1592625600,0.35859999999999997],[1592712000,0.35859999999999997],[1592798400,0.35859999999999997],[1592884800,0.35970000000000002],[1592971200,0.3594],[1593057600,null],[1595044800,0.40589999999999998],[1595131200,0.40589999999999998],[1595217600,0.40589999999999998],[1595304000,0.41649999999999998],[1595390400,0.41460000000000002],[1595476800,0.43070000000000003],[1595563200,0.43409999999999999],[1595649600,0.43340000000000001],[1595736000,0.43340000000000001],[1595822400,0.43340000000000001],[1595908800,0.43690000000000001],[1595995200,0.43780000000000002],[1596081600,0.45040000000000002],[1596168000,0.43880000000000002],[1596254400,0.44419999999999998],[1596340800,0.44419999999999998],[1596427200,0.44419999999999998],[1596513600,0.4395],[1596600000,0.43890000000000001],[1596686400,0.44650000000000001],[1596772800,0.44080000000000003],[1596859200,0.43759999999999999],[1596945600,0.43759999999999999],[1597032000,0.43759999999999999],[1597118400,0.43159999999999998],[1597204800,0.42530000000000001],[1597291200,0.43159999999999998],[1597377600,0.4405],[1597464000,0.4375],[1597550400,0.4375],[1597636800,0.4375],[1597723200,0.44419999999999998],[1597809600,0.44540000000000002],[1597896000,0.44259999999999999],[1597982400,0.44729999999999998],[1598068800,0.44719999999999999],[1598155200,0.44719999999999999],[1598241600,0.44719999999999999],[1598328000,0.44540000000000002],[1598414400,0.44779999999999998],[1598500800,0.45240000000000002],[1598587200,0.45960000000000001],[1598673600,0.46860000000000002],[1598760000,0.46860000000000002],[1598846400,0.46860000000000002],[1598932800,0.46989999999999998],[1599019200,0.48359999999999997],[1599105600,0.4945],[1599192000,0.48480000000000001],[1599278400,0.47760000000000002],[1599364800,0.47760000000000002],[1599451200,0.47760000000000002],[1599537600,0.47760000000000002],[1599624000,0.45550000000000002],[1599710400,0.4743],[1599796800,0.46629999999999999],[1599883200,0.46129999999999999],[1599969600,0.46129999999999999],[1600056000,0.46129999999999999],[1600142400,0.4672],[1600228800,0.4677],[1600315200,0.44790000000000002],[1600401600,0.43869999999999998],[1600488000,0.42230000000000001],[1600574400,0.42230000000000001],[1600660800,0.42230000000000001],[1600747200,0.41810000000000003],[1600833600,0.43359999999999999],[1600920000,0.42620000000000002],[1601006400,0.43070000000000003],[1601092800,0.442],[1601179200,0.442],[1601265600,0.442],[1601352000,0.45269999999999999],[1601438400,0.45290000000000002],[1601524800,0.46589999999999998],[1601611200,0.4647],[1601697600,0.45979999999999999],[1601784000,0.45979999999999999],[1601870400,0.45979999999999999],[1601956800,0.46100000000000002],[1602043200,0.45569999999999999],[1602129600,0.46789999999999998],[1602216000,0.46639999999999998],[1602302400,0.47999999999999998],[1602388800,0.47999999999999998],[1602475200,0.47999999999999998],[1602561600,0.49430000000000002],[1602648000,0.49459999999999998],[1602734400,0.49230000000000002],[1602820800,0.48520000000000002],[1602907200,0.49030000000000001],[1602993600,0.49030000000000001],[1603080000,0.49030000000000001],[1603166400,0.47920000000000001],[1603252800,0.47960000000000003],[1603339200,0.4748],[1603425600,0.47670000000000001],[1603512000,0.48180000000000001],[1603598400,0.48180000000000001],[1603684800,0.48180000000000001],[1603771200,0.46860000000000002],[1603857600,0.47860000000000003],[1603944000,0.45490000000000003],[1604030400,0.45100000000000001],[1604116800,0.43869999999999998],[1604203200,0.43869999999999998],[1604293200,0.43869999999999998],[1604379600,0.45090000000000002],[1604466000,0.45379999999999998],[1604552400,0.4637],[1604638800,0.47789999999999999],[1604725200,0.48509999999999998],[1604811600,0.48509999999999998],[1604898000,0.48509999999999998],[1604984400,0.497],[1605070800,0.4798],[1605157200,0.4738],[1605243600,0.4803],[1605330000,0.48259999999999997],[1605416400,0.48259999999999997],[1605502800,0.48259999999999997],[1605589200,0.48089999999999999],[1605675600,0.47689999999999999],[1605762000,0.46700000000000003],[1605848400,0.46429999999999999],[1605934800,0.4617],[1606021200,0.4617],[1606107600,0.4617],[1606194000,0.44890000000000002],[1606280400,0.44409999999999999],[1606366800,0.44700000000000001],[1606453200,0.44700000000000001],[1606539600,0.45050000000000001],[1606626000,0.45050000000000001],[1606712400,0.45050000000000001],[1606798800,0.4526],[1606885200,0.4556],[1606971600,0.4602],[1607058000,0.46650000000000003],[1607144400,0.47560000000000002],[1607230800,0.47560000000000002],[1607317200,0.47560000000000002],[1607403600,0.46860000000000002],[1607490000,0.47060000000000002],[1607576400,0.46589999999999998],[1607662800,0.46850000000000003],[1607749200,0.4733],[1607835600,0.4733],[1607922000,0.4733],[1608008400,0.46779999999999999],[1608094800,0.46750000000000003],[1608181200,0.46800000000000003],[1608267600,0.4819],[1608354000,0.48130000000000001],[1608440400,0.48130000000000001],[1608526800,0.48130000000000001],[1608613200,0.47949999999999998],[1608699600,0.49370000000000003],[1608786000,0.48630000000000001],[1608872400,0.48859999999999998],[1608958800,0.48859999999999998],[1609045200,0.48859999999999998],[1609131600,0.48859999999999998],[1609218000,0.48380000000000001],[1609304400,0.49609999999999999],[1609390800,0.49569999999999997],[1609477200,0.49780000000000002],[1609563600,0.49780000000000002],[1609650000,0.49780000000000002],[1609736400,0.49780000000000002],[1609822800,0.48770000000000002],[1609909200,0.48830000000000001],[1609995600,null],[1610082000,0.47320000000000001],[1610168400,0.48470000000000002],[1610254800,0.48470000000000002],[1610341200,0.48470000000000002],[1610427600,0.47489999999999999],[1610514000,null],[1610600400,0.47770000000000001],[1610686800,null],[1619064000,0.55030000000000001],[1619150400,null],[1625630400,0.35139999999999999],[1625716800,0.35639999999999999],[1625803200,0.35399999999999998],[1625889600,0.35460000000000003],[1625976000,0.35460000000000003],[1626062400,0.35460000000000003],[1626148800,0.3599],[1626235200,0.35970000000000002],[1626321600,0.35899999999999999],[1626408000,0.36149999999999999],[1626494400,0.36209999999999998],[1626580800,0.36209999999999998],[1626667200,0.36209999999999998],[1626753600,0.35460000000000003],[1626840000,0.36380000000000001],[1626926400,0.35909999999999997],[1627012800,0.3735],[1627099200,0.375],[1627185600,0.375],[1627272000,0.375],[1627358400,0.37090000000000001],[1627444800,0.37540000000000001],[1627531200,0.37090000000000001],[1627617600,0.37569999999999998],[1627704000,0.37780000000000002],[1627790400,0.37780000000000002],[1627876800,0.37780000000000002],[1627963200,0.3765],[1628049600,0.37780000000000002],[1628136000,0.37430000000000002],[1628222400,0.3896],[1628308800,0.3921],[1628395200,0.3921],[1628481600,0.3921],[1628568000,0.39350000000000002],[1628654400,0.37940000000000002],[1628740800,0.3805],[1628827200,0.38279999999999997],[1628913600,0.38279999999999997],[1629000000,0.38279999999999997],[1629086400,0.38279999999999997],[1629172800,0.3891],[1629259200,0.39290000000000003],[1629345600,0.39550000000000002],[1629432000,0.4022],[1629518400,0.39600000000000002],[1629604800,0.39600000000000002],[1629691200,0.39600000000000002],[1629777600,0.3962],[1629864000,0.3972],[1629950400,0.39529999999999998],[1630036800,0.39369999999999999],[1630123200,0.39219999999999999],[1630209600,0.39219999999999999],[1630296000,0.39219999999999999],[1630382400,0.40179999999999999],[1630468800,0.39989999999999998],[1630555200,0.40460000000000002],[1630641600,0.40670000000000001],[1630728000,0.40870000000000001],[1630814400,0.40870000000000001],[1630900800,0.40870000000000001],[1630987200,0.40870000000000001],[1631073600,0.41449999999999998],[1631160000,0.41760000000000003],[1631246400,0.41210000000000002],[1631332800,0.39360000000000001],[1631419200,0.39360000000000001],[1631505600,0.39360000000000001],[1631592000,0.39200000000000002],[1631678400,0.39760000000000001],[1631764800,0.4002],[1631851200,0.39510000000000001],[1631937600,0.3952],[1632024000,0.3952],[1632110400,0.3952],[1632196800,0.38529999999999998],[1632283200,0.38519999999999999],[1632369600,0.39069999999999999],[1632456000,0.39550000000000002],[1632542400,0.39419999999999999],[1632628800,0.39419999999999999],[1632715200,0.39419999999999999],[1632801600,0.37990000000000002],[1632888000,0.37080000000000002],[1632974400,0.3705],[1633060800,0.36899999999999999],[1633147200,0.37319999999999998],[1633233600,0.37319999999999998],[1633320000,0.37319999999999998],[1633406400,0.35920000000000002],[1633492800,0.36670000000000003],[1633579200,0.37480000000000002],[1633665600,0.37859999999999999],[1633752000,0.36520000000000002],[1633838400,0.36520000000000002],[1633924800,0.36520000000000002],[1634011200,0.36099999999999999],[1634097600,0.36649999999999999],[1634184000,0.37269999999999998],[1634270400,0.37859999999999999],[1634356800,0.3805],[1634443200,0.3805],[1634529600,0.3805],[1634616000,0.38890000000000002],[1634702400,0.39250000000000002],[1634788800,0.39660000000000001],[1634875200,0.39600000000000002],[1634961600,0.40010000000000001],[1635048000,0.40010000000000001],[1635134400,0.40010000000000001],[1635220800,0.4052],[1635307200,0.41339999999999999],[1635393600,0.40999999999999998],[1635480000,0.4163],[1635566400,0.42030000000000001],[1635652800,0.42030000000000001],[1635739200,0.42030000000000001],[1635825600,0.40889999999999999],[1635912000,0.41139999999999999],[1635998400,0.40820000000000001],[1636084800,0.41260000000000002],[1636171200,0.41499999999999998],[1636257600,0.41499999999999998],[1636347600,0.41499999999999998],[1636434000,0.41570000000000001],[1636520400,0.41539999999999999],[1636606800,0.41149999999999998],[1636693200,0.39889999999999998],[1636779600,0.40789999999999998],[1636866000,0.40789999999999998],[1636952400,0.40789999999999998],[1637038800,0.40670000000000001],[1637125200,0.4148],[1637211600,0.4153],[1637298000,0.4113],[1637384400,0.39829999999999999],[1637470800,0.39829999999999999],[1637557200,0.39829999999999999],[1637643600,0.3886],[1637730000,0.38],[1637816400,0.38290000000000002],[1637902800,0.38290000000000002],[1637989200,0.37130000000000002],[1638075600,0.37130000000000002],[1638162000,0.37130000000000002],[1638248400,0.37769999999999998],[1638334800,0.36349999999999999],[1638421200,0.35110000000000002],[1638507600,0.3619],[1638594000,0.35099999999999998],[1638680400,0.35099999999999998],[1638766800,0.35099999999999998],[1638853200,0.35589999999999999],[1638939600,0.37159999999999999],[1639026000,0.37359999999999999],[1639112400,0.37080000000000002],[1639198800,0.37480000000000002],[1639285200,0.37480000000000002],[1639371600,0.37480000000000002],[1639458000,0.36890000000000001],[1639544400,0.35320000000000001],[1639630800,0.35310000000000002],[1639717200,0.36020000000000002],[1639803600,0.36120000000000002],[1639890000,0.36120000000000002],[1639976400,0.36120000000000002],[1640062800,0.35060000000000002],[1640149200,0.36840000000000001],[1640235600,0.38369999999999999],[1640322000,0.3851],[1640408400,0.3851],[1640494800,0.3851],[1640581200,0.3851],[1640667600,0.3846],[1640754000,0.38569999999999999],[1640840400,0.38550000000000001],[1640926800,0.3871],[1641013200,0.38329999999999997],[1641099600,0.38329999999999997],[1641186000,0.38329999999999997],[1641272400,0.37830000000000003],[1641358800,0.37330000000000002],[1641445200,0.35959999999999998],[1641531600,0.34939999999999999],[1641618000,0.33910000000000001],[1641704400,0.33910000000000001],[1641790800,0.33910000000000001],[1641877200,0.33900000000000002],[1641963600,0.34160000000000001],[1642050000,null],[1716523200,0.3659],[1716609600,0.373],[1716696000,0.373],[1716782400,0.373],[1716868800,0.373],[1716955200,0.36990000000000001],[1717041600,0.3674],[1717128000,0.37109999999999999],[1717214400,0.37209999999999999],[1717300800,0.37209999999999999],[1717387200,0.37209999999999999],[1717473600,0.37180000000000002],[1717560000,0.37290000000000001],[1717646400,0.379],[1717732800,0.38019999999999998],[1717819200,0.3785],[1717905600,0.3785],[1717992000,0.3785],[1718078400,0.37880000000000003],[1718164800,0.37830000000000003],[1718251200,0.38700000000000001],[1718337600,0.38279999999999997],[1718424000,0.38600000000000001],[1718510400,0.38600000000000001],[1718596800,0.38600000000000001],[1718683200,0.39069999999999999],[1718769600,0.39789999999999998],[1718856000,0.39789999999999998],[1718942400,0.39600000000000002],[1719028800,0.39340000000000003],[1719115200,0.39340000000000003],[1719201600,0.39340000000000003],[1719288000,0.3881],[1719374400,0.39829999999999999],[1719460800,0.39979999999999999],[1719547200,0.4027],[1719633600,0.40060000000000001],[1719720000,0.40060000000000001],[1719806400,0.40060000000000001],[1719892800,0.39140000000000003],[1719979200,0.39639999999999997],[1720065600,0.39779999999999999],[1720152000,0.39779999999999999],[1720238400,0.40460000000000002],[1720324800,0.40460000000000002],[1720411200,0.40460000000000002],[1720497600,0.40100000000000002],[1720584000,0.39689999999999998],[1720670400,0.40060000000000001],[1720756800,0.39950000000000002],[1720843200,0.3997],[1720929600,0.3997],[1721016000,0.3997],[1721102400,0.39100000000000001],[1721188800,0.3896],[1721275200,null],[1721448000,0.40939999999999999],[1721534400,0.40939999999999999],[1721620800,0.40939999999999999],[1721707200,0.41370000000000001],[1721793600,0.40910000000000002],[1721880000,0.40799999999999997],[1721966400,0.38990000000000002],[1722052800,0.39779999999999999],[1722139200,0.39779999999999999],[1722225600,0.39779999999999999],[1722312000,0.40329999999999999],[1722398400,0.39760000000000001],[1722484800,0.41220000000000001],[1722571200,0.42509999999999998],[1722657600,0.42380000000000001],[1722744000,0.42380000000000001],[1722830400,0.42380000000000001],[1722916800,0.41249999999999998],[1723003200,0.42599999999999999],[1723089600,0.43049999999999999],[1723176000,0.43840000000000001],[1723262400,0.43930000000000002],[1723348800,0.43930000000000002],[1723435200,0.43930000000000002],[1723521600,0.44330000000000003],[1723608000,0.44280000000000003],[1723694400,0.44590000000000002],[1723780800,0.44900000000000001],[1723867200,0.44679999999999997],[1723953600,0.44679999999999997],[1724040000,0.44679999999999997],[1724126400,0.44440000000000002],[1724212800,0.44590000000000002],[1724299200,0.44890000000000002],[1724385600,0.45600000000000002],[1724472000,0.45100000000000001],[1724558400,0.45100000000000001],[1724644800,0.45100000000000001],[1724731200,0.44450000000000001],[1724817600,0.4456],[1724904000,0.44340000000000002],[1724990400,0.44700000000000001],[1725076800,0.45490000000000003],[1725163200,0.45490000000000003],[1725249600,0.45490000000000003],[1725336000,0.45490000000000003],[1725422400,0.44919999999999999],[1725508800,0.44900000000000001],[1725595200,0.44569999999999999],[1725681600,0.44519999999999998],[1725768000,0.44519999999999998],[1725854400,0.44519999999999998],[1725940800,0.45519999999999999],[1726027200,0.46229999999999999],[1726113600,0.46810000000000002],[1726200000,0.47410000000000002],[1726286400,0.46639999999999998],[1726372800,0.46639999999999998],[1726459200,0.46639999999999998],[1726545600,0.46850000000000003],[1726632000,0.45729999999999998],[1726718400,0.45590000000000003],[1726804800,0.46129999999999999],[1726891200,0.45889999999999997],[1726977600,0.45889999999999997],[1727064000,0.45889999999999997],[1727150400,0.46589999999999998],[1727236800,0.46579999999999999],[1727323200,0.46600000000000003],[1727409600,0.46789999999999998],[1727496000,0.4622],[1727582400,0.4622],[1727668800,0.4622],[1727755200,0.47260000000000002],[1727841600,0.47160000000000002],[1727928000,0.46750000000000003],[1728014400,0.4602],[1728100800,0.45910000000000001],[1728187200,0.45910000000000001],[1728273600,0.45910000000000001],[1728360000,0.45290000000000002],[1728446400,0.46060000000000001],[1728532800,0.46860000000000002],[1728619200,0.46089999999999998],[1728705600,0.45939999999999998],[1728792000,0.45939999999999998],[1728878400,0.45939999999999998],[1728964800,0.46389999999999998],[1729051200,0.45369999999999999],[1729137600,0.45300000000000001],[1729224000,0.45050000000000001],[1729310400,0.4995],[1729396800,0.4995],[1729483200,0.4995],[1729569600,0.49819999999999998],[1729656000,0.49940000000000001],[1729742400,0.49830000000000002],[1729828800,0.49990000000000001],[1729915200,0.496],[1730001600,0.496],[1730088000,0.496],[1730174400,0.4929],[1730260800,0.49220000000000003],[1730347200,0.49170000000000003],[1730433600,0.48270000000000002],[1730520000,0.48359999999999997],[1730606400,0.48359999999999997],[1730696400,0.48359999999999997],[1730782800,0.48470000000000002],[1730869200,0.4899],[1730955600,0.49030000000000001],[1731042000,0.49109999999999998],[1731128400,0.50180000000000002],[1731214800,0.50180000000000002],[1731301200,0.50180000000000002],[1731387600,0.49440000000000001],[1731474000,0.4975],[1731560400,0.50019999999999998],[1731646800,0.50419999999999998],[1731733200,0.4975],[1731819600,0.4975],[1731906000,0.4975],[1731992400,0.50490000000000002],[1732078800,0.51280000000000003],[1732165200,0.51029999999999998],[1732251600,0.51370000000000005],[1732338000,0.50370000000000004],[1732424400,0.50370000000000004],[1732510800,0.50370000000000004],[1732597200,0.4854],[1732683600,0.49130000000000001],[1732770000,0.49070000000000003],[1732856400,0.49070000000000003],[1732942800,0.49509999999999998],[1733029200,0.49509999999999998],[1733115600,0.49509999999999998],[1733202000,0.49270000000000003],[1733288400,0.49419999999999997],[1733374800,0.49340000000000001],[1733461200,0.49509999999999998],[1733547600,0.48909999999999998],[1733634000,0.48909999999999998],[1733720400,0.48909999999999998],[1733806800,0.4778],[1733893200,0.48270000000000002],[1733979600,0.48770000000000002],[1734066000,0.48680000000000001],[1734152400,0.4819],[1734238800,0.4819],[1734325200,0.4819],[1734411600,0.47689999999999999],[1734498000,0.48039999999999999],[1734584400,0.46710000000000002],[1734670800,0.46329999999999999],[1734757200,0.4602],[1734843600,0.4602],[1734930000,0.4602],[1735016400,0.46229999999999999],[1735102800,0.4723],[1735189200,0.4723],[1735275600,0.4723],[1735362000,0.47139999999999999],[1735448400,0.47139999999999999],[1735534800,0.47139999999999999],[1735621200,0.46629999999999999],[1735707600,0.4627],[1735794000,0.4627],[1735880400,0.4597],[1735966800,0.46850000000000003],[1736053200,0.46850000000000003],[1736139600,0.46850000000000003],[1736226000,0.46899999999999997],[1736312400,0.45960000000000001],[1736398800,0.47499999999999998],[1736485200,0.47499999999999998],[1736571600,0.47760000000000002],[1736658000,0.47760000000000002],[1736744400,0.47760000000000002],[1736830800,0.47499999999999998],[1736917200,0.47920000000000001],[1737003600,0.51400000000000001],[1737090000,0.5202],[1737176400,0.5302],[1737262800,0.5302],[1737349200,0.5302],[1737435600,0.5302],[1737522000,0.53639999999999999],[1737608400,0.5353],[1737694800,0.52859999999999996],[1737781200,0.50449999999999995],[1737867600,0.50449999999999995],[1737954000,0.50449999999999995],[1738040400,0.50370000000000004],[1738126800,0.50349999999999995],[1738213200,0.49819999999999998],[1738299600,0.50509999999999999],[1738386000,0.49759999999999999],[1738472400,0.49759999999999999],[1738558800,0.49759999999999999],[1738645200,0.50580000000000003],[1738731600,0.50800000000000001],[1738818000,0.51339999999999997],[1738904400,0.51280000000000003],[1738990800,0.50870000000000004],[1739077200,0.50870000000000004],[1739163600,0.50870000000000004],[1739250000,0.52180000000000004],[1739336400,0.52170000000000005],[1739422800,0.51500000000000001],[1739509200,0.51539999999999997],[1739595600,0.51939999999999997],[1739682000,0.51939999999999997],[1739768400,0.51939999999999997],[1739854800,0.51939999999999997],[1739941200,0.52280000000000004],[1740027600,0.5292],[1740114000,0.53290000000000004],[1740200400,0.52280000000000004],[1740286800,0.52280000000000004],[1740373200,0.52280000000000004],[1740459600,0.52400000000000002],[1740546000,0.51339999999999997],[1740632400,0.51980000000000004],[1740718800,0.51290000000000002],[1740805200,0.52400000000000002],[1740891600,0.52400000000000002],[1740978000,0.52400000000000002],[1741064400,0.52480000000000004],[1741150800,0.51580000000000004],[1741237200,0.52700000000000002],[1741323600,0.50319999999999998],[1741410000,0.48110000000000003],[1741496400,0.48110000000000003],[1741579200,0.48110000000000003],[1741665600,0.45019999999999999],[1741752000,0.46379999999999999],[1741838400,0.46510000000000001],[1741924800,0.4496],[1742011200,0.45960000000000001],[1742097600,0.45960000000000001],[1742184000,0.45960000000000001],[1742270400,0.46010000000000001],[1742356800,0.4612],[1742443200,0.4667],[1742529600,0.46870000000000001],[1742616000,0.46510000000000001],[1742702400,0.46510000000000001],[1742788800,0.46510000000000001],[1742875200,0.47960000000000003],[1742961600,0.49519999999999997],[1743048000,0.48930000000000001],[1743134400,0.49109999999999998],[1743220800,0.4793],[1743307200,0.4793],[1743393600,0.4793],[1743480000,0.48730000000000001],[1743566400,0.49340000000000001],[1743652800,0.50160000000000005],[1743739200,0.50329999999999997],[1743825600,0.45519999999999999],[1743912000,0.45519999999999999],[1743998400,0.45519999999999999],[1744084800,0.46500000000000002],[1744171200,0.4602],[1744257600,0.52810000000000001],[1744344000,0.50490000000000002],[1744430400,0.51459999999999995],[1744516800,0.51459999999999995],[1744603200,0.51459999999999995],[1744689600,0.51039999999999996],[1744776000,0.50700000000000001],[1744862400,0.50149999999999995],[1744948800,0.50360000000000005],[1745035200,0.50360000000000005],[1745121600,0.50360000000000005],[1745208000,0.50360000000000005],[1745294400,0.4864],[1745380800,0.49909999999999999],[1745467200,0.50349999999999995],[1745553600,0.51919999999999999],[1745640000,0.52529999999999999],[1745726400,0.52529999999999999],[1745812800,0.52529999999999999],[1745899200,0.52359999999999995],[1745985600,0.52429999999999999],[1746072000,0.52159999999999995],[1746158400,null],[1746244800,0.35599999999999998],[1746331200,0.35599999999999998],[1746417600,0.35599999999999998],[1746504000,0.35699999999999998],[1746590400,0.36499999999999999],[1746676800,0.36870000000000003],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.4405],[1059537600,0.44990000000000002],[1059624000,0.45710000000000001],[1059710400,0.45200000000000001],[1059796800,0.4607],[1059883200,0.4607],[1059969600,0.4607],[1060056000,0.46189999999999998],[1060142400,0.46879999999999999],[1060228800,0.46850000000000003],[1060315200,0.47389999999999999],[1060401600,0.4829],[1060488000,0.4829],[1060574400,0.4829],[1060660800,0.4889],[1060747200,0.49630000000000002],[1060833600,0.49390000000000001],[1060920000,0.50780000000000003],[1061006400,0.50929999999999997],[1061092800,0.50929999999999997],[1061179200,0.50929999999999997],[1061265600,0.49399999999999999],[1061352000,0.50980000000000003],[1061438400,0.50619999999999998],[1061524800,0.50509999999999999],[1061611200,0.50190000000000001],[1061697600,0.50190000000000001],[1061784000,0.50190000000000001],[1061870400,0.49940000000000001],[1061956800,0.4995],[1062043200,0.49840000000000001],[1062129600,0.48770000000000002],[1062216000,0.49930000000000002],[1062302400,0.49930000000000002],[1062388800,0.49930000000000002],[1062475200,0.49930000000000002],[1062561600,0.50970000000000004],[1062648000,0.50629999999999997],[1062734400,0.50739999999999996],[1062820800,0.49349999999999999],[1062907200,0.49349999999999999],[1062993600,0.49349999999999999],[1063080000,0.49409999999999998],[1063166400,0.48089999999999999],[1063252800,0.48370000000000002],[1063339200,0.49640000000000001],[1063425600,0.4909],[1063512000,0.4909],[1063598400,0.4909],[1063684800,0.4924],[1063771200,0.50449999999999995],[1063857600,0.497],[1063944000,0.50419999999999998],[1064030400,0.50019999999999998],[1064116800,0.50019999999999998],[1064203200,0.50019999999999998],[1064289600,0.49940000000000001],[1064376000,0.50290000000000001],[1064462400,0.51770000000000005],[1064548800,0.50749999999999995],[1064635200,0.51270000000000004],[1064721600,0.51270000000000004],[1064808000,0.51270000000000004],[1064894400,0.49780000000000002],[1064980800,0.51239999999999997],[1065067200,0.51580000000000004],[1065153600,0.5091],[1065240000,0.50860000000000005],[1065326400,0.50860000000000005],[1065412800,0.50860000000000005],[1065499200,0.50170000000000003],[1065585600,0.50980000000000003],[1065672000,0.51180000000000003],[1065758400,0.51790000000000003],[1065844800,0.51849999999999996],[1065931200,0.51849999999999996],[1066017600,0.51849999999999996],[1066104000,0.51990000000000003],[1066190400,0.52829999999999999],[1066276800,0.53239999999999998],[1066363200,0.53049999999999997],[1066449600,0.52400000000000002],[1066536000,0.52400000000000002],[1066622400,0.52400000000000002],[1066708800,0.52249999999999996],[1066795200,0.50470000000000004],[1066881600,0.50070000000000003],[1066968000,0.51770000000000005],[1067054400,0.51670000000000005],[1067140800,0.51670000000000005],[1067230800,0.51670000000000005],[1067317200,0.51849999999999996],[1067403600,0.52000000000000002],[1067490000,0.5353],[1067576400,0.55610000000000004],[1067662800,0.56479999999999997],[1067749200,0.56479999999999997],[1067835600,0.56479999999999997],[1067922000,0.57199999999999995],[1068008400,0.56140000000000001],[1068094800,0.5605],[1068181200,0.55900000000000005],[1068267600,0.55640000000000001],[1068354000,0.55640000000000001],[1068440400,0.55640000000000001],[1068526800,0.56310000000000004],[1068613200,0.58009999999999995],[1068699600,0.57150000000000001],[1068786000,0.57079999999999997],[1068872400,0.57310000000000005],[1068958800,0.57310000000000005],[1069045200,0.57310000000000005],[1069131600,0.56730000000000003],[1069218000,0.56699999999999995],[1069304400,0.5625],[1069390800,0.56779999999999997],[1069477200,0.56159999999999999],[1069563600,0.56159999999999999],[1069650000,0.56159999999999999],[1069736400,0.5635],[1069822800,0.57640000000000002],[1069909200,0.58030000000000004],[1069995600,0.58030000000000004],[1070082000,0.58050000000000002],[1070168400,0.58050000000000002],[1070254800,0.58050000000000002],[1070341200,0.59660000000000002],[1070427600,0.60640000000000005],[1070514000,0.61160000000000003],[1070600400,0.61899999999999999],[1070686800,0.61870000000000003],[1070773200,0.61870000000000003],[1070859600,0.61870000000000003],[1070946000,0.629],[1071032400,0.63539999999999996],[1071118800,0.62409999999999999],[1071205200,0.64070000000000005],[1071291600,0.63949999999999996],[1071378000,0.63949999999999996],[1071464400,0.63949999999999996],[1071550800,0.65329999999999999],[1071637200,0.64870000000000005],[1071723600,0.64449999999999996],[1071810000,0.63590000000000002],[1071896400,0.65090000000000003],[1071982800,0.65090000000000003],[1072069200,0.65090000000000003],[1072155600,0.63470000000000004],[1072242000,0.64039999999999997],[1072328400,0.6452],[1072414800,0.6452],[1072501200,0.65029999999999999],[1072587600,0.65029999999999999],[1072674000,0.65029999999999999],[1072760400,0.63670000000000004],[1072846800,0.64270000000000005],[1072933200,0.63690000000000002],[1073019600,0.63690000000000002],[1073106000,0.63290000000000002],[1073192400,0.63290000000000002],[1073278800,0.63290000000000002],[1073365200,0.63629999999999998],[1073451600,0.625],[1073538000,0.61729999999999996],[1073624400,0.61260000000000003],[1073710800,0.60960000000000003],[1073797200,0.60960000000000003],[1073883600,0.60960000000000003],[1073970000,0.5998],[1074056400,0.60529999999999995],[1074142800,0.60780000000000001],[1074229200,0.59250000000000003],[1074315600,0.5827],[1074402000,0.5827],[1074488400,0.5827],[1074574800,0.5827],[1074661200,0.57740000000000002],[1074747600,0.59340000000000004],[1074834000,0.68500000000000005],[1074920400,0.67400000000000004],[1075006800,0.67400000000000004],[1075093200,0.67400000000000004],[1075179600,0.66969999999999996],[1075266000,0.70030000000000003],[1075352400,0.68859999999999999],[1075438800,0.69110000000000005],[1075525200,0.67620000000000002],[1075611600,0.67620000000000002],[1075698000,0.67620000000000002],[1075784400,0.66890000000000005],[1075870800,0.69110000000000005],[1075957200,0.69910000000000005],[1076043600,0.69240000000000002],[1076130000,0.67520000000000002],[1076216400,0.67520000000000002],[1076302800,0.67520000000000002],[1076389200,0.67159999999999997],[1076475600,0.67190000000000005],[1076562000,0.65780000000000005],[1076648400,0.65080000000000005],[1076734800,0.64400000000000002],[1076821200,0.64400000000000002],[1076907600,0.64400000000000002],[1076994000,0.64400000000000002],[1077080400,0.64980000000000004],[1077166800,0.65900000000000003],[1077253200,0.67220000000000002],[1077339600,0.68310000000000004],[1077426000,0.68310000000000004],[1077512400,0.68310000000000004],[1077598800,0.68630000000000002],[1077685200,0.68799999999999994],[1077771600,0.68930000000000002],[1077858000,0.6885],[1077944400,0.69979999999999998],[1078030800,0.69979999999999998],[1078117200,0.69979999999999998],[1078203600,0.6895],[1078290000,0.68589999999999995],[1078376400,0.67889999999999995],[1078462800,0.6603],[1078549200,0.66790000000000005],[1078635600,0.66790000000000005],[1078722000,0.66790000000000005],[1078808400,0.67059999999999997],[1078894800,0.66620000000000001],[1078981200,0.65649999999999997],[1079067600,0.64290000000000003],[1079154000,0.64049999999999996],[1079240400,0.64049999999999996],[1079326800,0.64049999999999996],[1079413200,0.64400000000000002],[1079499600,0.66069999999999995],[1079586000,0.66539999999999999],[1079672400,0.65710000000000002],[1079758800,0.67159999999999997],[1079845200,0.67159999999999997],[1079931600,0.67159999999999997],[1080018000,0.66569999999999996],[1080104400,0.65359999999999996],[1080190800,0.64490000000000003],[1080277200,0.63419999999999999],[1080363600,0.63239999999999996],[1080450000,0.63239999999999996],[1080536400,0.63239999999999996],[1080622800,0.6401],[1080709200,0.65759999999999996],[1080795600,0.64070000000000005],[1080882000,0.63880000000000003],[1080968400,0.64729999999999999],[1081054800,0.64729999999999999],[1081137600,0.64729999999999999],[1081224000,0.65310000000000001],[1081310400,0.64019999999999999],[1081396800,0.63319999999999999],[1081483200,0.63749999999999996],[1081569600,0.63749999999999996],[1081656000,0.63749999999999996],[1081742400,0.63749999999999996],[1081828800,0.64370000000000005],[1081915200,0.62790000000000001],[1082001600,0.62629999999999997],[1082088000,0.63990000000000002],[1082174400,0.64380000000000004],[1082260800,0.64380000000000004],[1082347200,0.64380000000000004],[1082433600,0.64470000000000005],[1082520000,0.63160000000000005],[1082606400,0.63790000000000002],[1082692800,0.6532],[1082779200,0.64670000000000005],[1082865600,0.64670000000000005],[1082952000,0.64670000000000005],[1083038400,0.6542],[1083124800,0.63670000000000004],[1083211200,0.63819999999999999],[1083297600,0.63639999999999997],[1083384000,0.64080000000000004],[1083470400,0.64080000000000004],[1083556800,0.64080000000000004],[1083643200,0.46729999999999999],[1083729600,0.47060000000000002],[1083816000,0.47449999999999998],[1083902400,0.47060000000000002],[1083988800,0.44800000000000001],[1084075200,0.44800000000000001],[1084161600,0.44800000000000001],[1084248000,null],[1084334400,0.44600000000000001],[1084420800,0.44650000000000001],[1084507200,null],[1086148800,0.45639999999999997],[1086235200,0.46829999999999999],[1086321600,0.47060000000000002],[1086408000,0.47049999999999997],[1086494400,0.47049999999999997],[1086580800,0.47049999999999997],[1086667200,0.46750000000000003],[1086753600,0.46939999999999998],[1086840000,0.46539999999999998],[1086926400,0.4652],[1087012800,0.4652],[1087099200,0.4652],[1087185600,0.4652],[1087272000,null],[1087358400,0.46300000000000002],[1087444800,0.46210000000000001],[1087531200,0.47320000000000001],[1087617600,0.46999999999999997],[1087704000,0.46999999999999997],[1087790400,0.46999999999999997],[1087876800,0.47020000000000001],[1087963200,null],[1088049600,0.47549999999999998],[1088136000,0.4778],[1088222400,0.48509999999999998],[1088308800,0.48509999999999998],[1088395200,0.48509999999999998],[1088481600,0.51090000000000002],[1088568000,0.50290000000000001],[1088654400,0.50370000000000004],[1088740800,0.50509999999999999],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.52070000000000005],[1089259200,0.51770000000000005],[1089345600,0.50919999999999999],[1089432000,0.5121],[1089518400,0.5121],[1089604800,0.5121],[1089691200,0.50939999999999996],[1089777600,0.51900000000000002],[1089864000,0.52210000000000001],[1089950400,0.51800000000000002],[1090036800,0.51739999999999997],[1090123200,0.51739999999999997],[1090209600,0.51739999999999997],[1090296000,0.51329999999999998],[1090382400,0.53639999999999999],[1090468800,0.53910000000000002],[1090555200,0.52900000000000003],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.53220000000000001],[1090987200,0.4829],[1091073600,0.4919],[1091160000,0.4924],[1091246400,0.49990000000000001],[1091332800,0.49990000000000001],[1091419200,0.49990000000000001],[1091505600,0.50539999999999996],[1091592000,0.5],[1091678400,0.4945],[1091764800,0.48209999999999997],[1091851200,0.48020000000000002],[1091937600,0.48020000000000002],[1092024000,0.48020000000000002],[1092110400,0.48409999999999997],[1092196800,0.48630000000000001],[1092283200,0.48420000000000002],[1092369600,0.4834],[1092456000,0.48170000000000002],[1092542400,0.48170000000000002],[1092628800,0.48170000000000002],[1092715200,0.48280000000000001],[1092801600,0.47820000000000001],[1092888000,0.47039999999999998],[1092974400,0.47210000000000002],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,null],[1093406400,0.47160000000000002],[1093492800,null],[1093924800,0.48430000000000001],[1094011200,0.4894],[1094097600,0.49990000000000001],[1094184000,0.50309999999999999],[1094270400,0.52400000000000002],[1094356800,0.52400000000000002],[1094443200,0.52400000000000002],[1094529600,0.52400000000000002],[1094616000,0.53049999999999997],[1094702400,0.5383],[1094788800,0.53920000000000001],[1094875200,0.53720000000000001],[1094961600,0.53720000000000001],[1095048000,0.53720000000000001],[1095134400,0.53349999999999997],[1095220800,0.54239999999999999],[1095307200,0.54830000000000001],[1095393600,0.5484],[1095480000,0.54779999999999995],[1095566400,0.54779999999999995],[1095652800,0.54779999999999995],[1095739200,0.54400000000000004],[1095825600,0.54800000000000004],[1095912000,0.55189999999999995],[1095998400,0.55300000000000005],[1096084800,0.55700000000000005],[1096171200,0.55700000000000005],[1096257600,0.55700000000000005],[1096344000,0.55359999999999998],[1096430400,0.55349999999999999],[1096516800,0.55710000000000004],[1096603200,0.56069999999999998],[1096689600,0.57450000000000001],[1096776000,0.57450000000000001],[1096862400,0.57450000000000001],[1096948800,0.57779999999999998],[1097035200,0.56699999999999995],[1097121600,0.56950000000000001],[1097208000,0.56810000000000005],[1097294400,0.56220000000000003],[1097380800,0.56220000000000003],[1097467200,0.56220000000000003],[1097553600,0.55389999999999995],[1097640000,0.52500000000000002],[1097726400,0.53069999999999995],[1097812800,0.52990000000000004],[1097899200,0.53090000000000004],[1097985600,0.53090000000000004],[1098072000,0.53090000000000004],[1098158400,0.53400000000000003],[1098244800,0.54079999999999995],[1098331200,0.53759999999999997],[1098417600,0.53639999999999999],[1098504000,0.53869999999999996],[1098590400,0.53869999999999996],[1098676800,0.53869999999999996],[1098763200,0.53410000000000002],[1098849600,0.5444],[1098936000,0.54200000000000004],[1099022400,0.53200000000000003],[1099108800,0.54579999999999995],[1099195200,0.54579999999999995],[1099285200,0.54579999999999995],[1099371600,0.54379999999999995],[1099458000,0.54269999999999996],[1099544400,0.55059999999999998],[1099630800,0.5615],[1099717200,0.57340000000000002],[1099803600,0.57340000000000002],[1099890000,0.57340000000000002],[1099976400,0.57499999999999996],[1100062800,0.57320000000000004],[1100149200,0.57809999999999995],[1100235600,0.58579999999999999],[1100322000,0.58650000000000002],[1100408400,0.58650000000000002],[1100494800,0.58650000000000002],[1100581200,0.57699999999999996],[1100667600,0.57189999999999996],[1100754000,0.57140000000000002],[1100840400,0.56779999999999997],[1100926800,0.56789999999999996],[1101013200,0.56789999999999996],[1101099600,0.56789999999999996],[1101186000,0.56379999999999997],[1101272400,0.57440000000000002],[1101358800,0.57750000000000001],[1101445200,0.57750000000000001],[1101531600,0.58720000000000006],[1101618000,0.58720000000000006],[1101704400,0.58720000000000006],[1101790800,0.59140000000000004],[1101877200,0.57720000000000005],[1101963600,0.57620000000000005],[1102050000,0.57050000000000001],[1102136400,0.56499999999999995],[1102222800,0.56499999999999995],[1102309200,0.56499999999999995],[1102395600,0.56000000000000005],[1102482000,0.56420000000000003],[1102568400,0.56220000000000003],[1102654800,0.57969999999999999],[1102741200,0.58040000000000003],[1102827600,0.58040000000000003],[1102914000,0.58040000000000003],[1103000400,0.58230000000000004],[1103086800,0.58509999999999995],[1103173200,0.58799999999999997],[1103259600,0.58430000000000004],[1103346000,0.58679999999999999],[1103432400,0.58679999999999999],[1103518800,0.58679999999999999],[1103605200,0.60029999999999994],[1103691600,0.60850000000000004],[1103778000,0.60229999999999995],[1103864400,0.60360000000000003],[1103950800,0.60360000000000003],[1104037200,0.60360000000000003],[1104123600,0.60360000000000003],[1104210000,0.59470000000000001],[1104296400,0.60419999999999996],[1104382800,0.6048],[1104469200,0.60450000000000004],[1104555600,0.60140000000000005],[1104642000,0.60140000000000005],[1104728400,0.60140000000000005],[1104814800,0.59409999999999996],[1104901200,0.58169999999999999],[1104987600,0.58199999999999996],[1105074000,0.58179999999999998],[1105160400,0.58089999999999997],[1105246800,0.58089999999999997],[1105333200,0.58089999999999997],[1105419600,0.57720000000000005],[1105506000,0.58609999999999995],[1105592400,0.58960000000000001],[1105678800,0.59230000000000005],[1105765200,0.59050000000000002],[1105851600,0.59050000000000002],[1105938000,0.59050000000000002],[1106024400,0.59050000000000002],[1106110800,0.59330000000000005],[1106197200,0.58260000000000001],[1106283600,0.5716],[1106370000,0.56950000000000001],[1106456400,0.56950000000000001],[1106542800,0.56950000000000001],[1106629200,0.54949999999999999],[1106715600,0.63380000000000003],[1106802000,0.62909999999999999],[1106888400,0.62539999999999996],[1106974800,0.64290000000000003],[1107061200,0.64290000000000003],[1107147600,0.64290000000000003],[1107234000,0.65659999999999996],[1107320400,0.65639999999999998],[1107406800,0.65949999999999998],[1107493200,0.65410000000000001],[1107579600,0.65680000000000005],[1107666000,0.65680000000000005],[1107752400,0.65680000000000005],[1107838800,0.65639999999999998],[1107925200,0.65639999999999998],[1108011600,0.64929999999999999],[1108098000,0.65759999999999996],[1108184400,0.66669999999999996],[1108270800,0.66669999999999996],[1108357200,0.66669999999999996],[1108443600,0.66410000000000002],[1108530000,0.65990000000000004],[1108616400,0.65990000000000004],[1108702800,0.66290000000000004],[1108789200,0.65959999999999996],[1108875600,0.65959999999999996],[1108962000,0.65959999999999996],[1109048400,0.65959999999999996],[1109134800,0.65400000000000003],[1109221200,0.65110000000000001],[1109307600,0.64939999999999998],[1109394000,0.64990000000000003],[1109480400,0.64990000000000003],[1109566800,0.64990000000000003],[1109653200,0.65939999999999999],[1109739600,0.65569999999999995],[1109826000,0.66369999999999996],[1109912400,0.68240000000000001],[1109998800,0.70430000000000004],[1110085200,0.70430000000000004],[1110171600,0.70430000000000004],[1110258000,0.71650000000000003],[1110344400,0.71220000000000006],[1110430800,0.70520000000000005],[1110517200,0.70879999999999999],[1110603600,0.72070000000000001],[1110690000,0.72070000000000001],[1110776400,0.72070000000000001],[1110862800,0.72589999999999999],[1110949200,0.73050000000000004],[1111035600,0.72919999999999996],[1111122000,0.73499999999999999],[1111208400,0.74970000000000003],[1111294800,0.74970000000000003],[1111381200,0.74970000000000003],[1111467600,0.75319999999999998],[1111554000,0.75619999999999998],[1111640400,0.74809999999999999],[1111726800,0.73980000000000001],[1111813200,0.73980000000000001],[1111899600,0.73980000000000001],[1111986000,0.73980000000000001],[1112072400,0.74750000000000005],[1112158800,0.75449999999999995],[1112245200,0.73219999999999996],[1112331600,0.74250000000000005],[1112418000,0.74019999999999997],[1112504400,0.74019999999999997],[1112587200,0.74019999999999997],[1112673600,0.73980000000000001],[1112760000,0.76060000000000005],[1112846400,0.755],[1112932800,0.75170000000000003],[1113019200,0.74380000000000002],[1113105600,0.74380000000000002],[1113192000,0.74380000000000002],[1113278400,0.7369],[1113364800,0.74809999999999999],[1113451200,0.73999999999999999],[1113537600,0.71530000000000005],[1113624000,0.70960000000000001],[1113710400,0.70960000000000001],[1113796800,0.70960000000000001],[1113883200,0.71860000000000002],[1113969600,0.71419999999999995],[1114056000,0.7016],[1114142400,0.71330000000000005],[1114228800,0.71460000000000001],[1114315200,0.71460000000000001],[1114401600,0.71460000000000001],[1114488000,0.71940000000000004],[1114574400,0.71030000000000004],[1114660800,0.69940000000000002],[1114747200,0.69769999999999999],[1114833600,0.69450000000000001],[1114920000,0.69450000000000001],[1115006400,0.69450000000000001],[1115092800,0.40529999999999999],[1115179200,null],[1116388800,0.40210000000000001],[1116475200,null],[1116907200,0.4143],[1116993600,null],[1129348800,0.40799999999999997],[1129435200,0.40799999999999997],[1129521600,0.40799999999999997],[1129608000,0.40799999999999997],[1129694400,null],[1130821200,0.40910000000000002],[1130907600,null],[1137646800,0.40179999999999999],[1137733200,0.4012],[1137819600,0.40000000000000002],[1137906000,0.40000000000000002],[1137992400,0.40000000000000002],[1138078800,0.39600000000000002],[1138165200,null],[1138251600,0.39789999999999998],[1138338000,null],[1138942800,0.45629999999999998],[1139029200,0.45650000000000002],[1139115600,0.45650000000000002],[1139202000,0.45650000000000002],[1139288400,0.46160000000000001],[1139374800,0.45179999999999998],[1139461200,0.44350000000000001],[1139547600,0.44330000000000003],[1139634000,0.44590000000000002],[1139720400,0.44590000000000002],[1139806800,0.44590000000000002],[1139893200,0.44280000000000003],[1139979600,0.4531],[1140066000,0.44979999999999998],[1140152400,0.45140000000000002],[1140238800,0.4582],[1140325200,0.4582],[1140411600,0.4582],[1140498000,0.4582],[1140584400,0.46450000000000002],[1140670800,0.46029999999999999],[1140757200,0.45839999999999997],[1140843600,0.46229999999999999],[1140930000,0.46229999999999999],[1141016400,0.46229999999999999],[1141102800,0.45960000000000001],[1141189200,0.46100000000000002],[1141275600,0.45550000000000002],[1141362000,0.45729999999999998],[1141448400,0.4526],[1141534800,0.4526],[1141621200,0.4526],[1141707600,0.45390000000000003],[1141794000,0.46289999999999998],[1141880400,0.46060000000000001],[1141966800,0.46889999999999998],[1142053200,0.4778],[1142139600,0.4778],[1142226000,0.4778],[1142312400,0.47760000000000002],[1142398800,0.47610000000000002],[1142485200,0.47360000000000002],[1142571600,0.48680000000000001],[1142658000,0.48749999999999999],[1142744400,0.48749999999999999],[1142830800,0.48749999999999999],[1142917200,0.49609999999999999],[1143003600,0.50719999999999998],[1143090000,0.51039999999999996],[1143176400,0.51139999999999997],[1143262800,0.51729999999999998],[1143349200,0.51729999999999998],[1143435600,0.51729999999999998],[1143522000,0.51990000000000003],[1143608400,0.52259999999999995],[1143694800,0.52780000000000005],[1143781200,0.52510000000000001],[1143867600,0.5262],[1143954000,0.5262],[1144036800,0.5262],[1144123200,0.53090000000000004],[1144209600,0.53810000000000002],[1144296000,0.53900000000000003],[1144382400,0.52990000000000004],[1144468800,0.52459999999999996],[1144555200,0.52459999999999996],[1144641600,0.52459999999999996],[1144728000,0.52800000000000002],[1144814400,0.52449999999999997],[1144900800,0.52849999999999997],[1144987200,0.52669999999999995],[1145073600,0.52669999999999995],[1145160000,0.52669999999999995],[1145246400,0.52669999999999995],[1145332800,0.51980000000000004],[1145419200,0.51780000000000004],[1145505600,0.52459999999999996],[1145592000,0.51700000000000002],[1145678400,0.52810000000000001],[1145764800,0.52810000000000001],[1145851200,0.52810000000000001],[1145937600,0.53649999999999998],[1146024000,0.54559999999999997],[1146110400,0.55549999999999999],[1146196800,0.5403],[1146283200,0.52159999999999995],[1146369600,0.52159999999999995],[1146456000,0.52159999999999995],[1146542400,null],[1178078400,0.39319999999999999],[1178164800,0.40570000000000001],[1178251200,null],[1178337600,0.40989999999999999],[1178424000,0.40989999999999999],[1178510400,0.40989999999999999],[1178596800,0.41839999999999999],[1178683200,0.41760000000000003],[1178769600,0.4224],[1178856000,0.42259999999999998],[1178942400,0.43109999999999998],[1179028800,0.43109999999999998],[1179115200,0.43109999999999998],[1179201600,0.42859999999999998],[1179288000,0.4239],[1179374400,0.43190000000000001],[1179460800,0.42959999999999998],[1179547200,0.43049999999999999],[1179633600,0.43049999999999999],[1179720000,0.43049999999999999],[1179806400,0.4415],[1179892800,0.44490000000000002],[1179979200,0.4456],[1180065600,0.4481],[1180152000,0.45119999999999999],[1180238400,0.45119999999999999],[1180324800,0.45119999999999999],[1180411200,0.45119999999999999],[1180497600,0.44829999999999998],[1180584000,0.45889999999999997],[1180670400,0.45229999999999998],[1180756800,0.4476],[1180843200,0.4476],[1180929600,0.4476],[1181016000,0.46660000000000001],[1181102400,0.45700000000000002],[1181188800,0.45279999999999998],[1181275200,0.44990000000000002],[1181361600,0.45050000000000001],[1181448000,0.45050000000000001],[1181534400,0.45050000000000001],[1181620800,0.45860000000000001],[1181707200,0.45889999999999997],[1181793600,0.46400000000000002],[1181880000,0.46700000000000003],[1181966400,0.47520000000000001],[1182052800,0.47520000000000001],[1182139200,0.47520000000000001],[1182225600,0.47860000000000003],[1182312000,0.47699999999999998],[1182398400,0.46810000000000002],[1182484800,0.47199999999999998],[1182571200,0.46750000000000003],[1182657600,0.46750000000000003],[1182744000,0.46750000000000003],[1182830400,0.46260000000000001],[1182916800,0.45879999999999999],[1183003200,0.46639999999999998],[1183089600,0.4718],[1183176000,0.47249999999999998],[1183262400,0.47249999999999998],[1183348800,0.47249999999999998],[1183435200,0.48230000000000001],[1183521600,0.48880000000000001],[1183608000,0.48880000000000001],[1183694400,0.48680000000000001],[1183780800,0.49059999999999998],[1183867200,0.49059999999999998],[1183953600,0.49059999999999998],[1184040000,0.50019999999999998],[1184126400,0.4899],[1184212800,0.48809999999999998],[1184299200,0.49359999999999998],[1184385600,0.49819999999999998],[1184472000,0.49819999999999998],[1184558400,0.49819999999999998],[1184644800,0.48330000000000001],[1184731200,0.47970000000000002],[1184817600,null],[1185595200,0.45190000000000002],[1185681600,0.45190000000000002],[1185768000,0.45190000000000002],[1185854400,0.46889999999999998],[1185940800,0.4491],[1186027200,0.47610000000000002],[1186113600,0.4743],[1186200000,0.46010000000000001],[1186286400,0.46010000000000001],[1186372800,0.46010000000000001],[1186459200,0.46400000000000002],[1186545600,0.47389999999999999],[1186632000,0.4889],[1186718400,null],[1187064000,0.47139999999999999],[1187150400,0.4582],[1187236800,null],[1188532800,0.4466],[1188619200,0.45679999999999998],[1188705600,0.45679999999999998],[1188792000,0.45679999999999998],[1188878400,0.45679999999999998],[1188964800,0.45540000000000003],[1189051200,0.46710000000000002],[1189137600,0.46500000000000002],[1189224000,0.4511],[1189310400,0.4511],[1189396800,0.4511],[1189483200,null],[1191038400,0.52149999999999996],[1191124800,0.52149999999999996],[1191211200,0.52149999999999996],[1191297600,0.51619999999999999],[1191384000,0.51200000000000001],[1191470400,0.51259999999999994],[1191556800,0.51480000000000004],[1191643200,0.52569999999999995],[1191729600,0.52569999999999995],[1191816000,0.52569999999999995],[1191902400,0.52549999999999997],[1191988800,null],[1192161600,0.51870000000000005],[1192248000,null],[1272945600,0.36170000000000002],[1273032000,null],[1273118400,0.34720000000000001],[1273204800,0.3448],[1273291200,0.33789999999999998],[1273377600,0.33789999999999998],[1273464000,0.33789999999999998],[1273550400,0.36230000000000001],[1273636800,0.3624],[1273723200,0.36109999999999998],[1273809600,0.36459999999999998],[1273896000,0.35730000000000001],[1273982400,0.35730000000000001],[1274068800,0.35730000000000001],[1274155200,0.35539999999999999],[1274241600,null],[1309579200,0.35909999999999997],[1309665600,0.35909999999999997],[1309752000,0.35909999999999997],[1309838400,0.35909999999999997],[1309924800,0.35809999999999997],[1310011200,0.35920000000000002],[1310097600,0.35730000000000001],[1310184000,0.35439999999999999],[1310270400,0.35439999999999999],[1310356800,0.35439999999999999],[1310443200,null],[1335931200,0.3271],[1336017600,0.33129999999999998],[1336104000,0.32840000000000003],[1336190400,0.32500000000000001],[1336276800,0.32500000000000001],[1336363200,0.32500000000000001],[1336449600,0.31940000000000002],[1336536000,null],[1337140800,0.31290000000000001],[1337227200,0.30990000000000001],[1337313600,null],[1345176000,0.34660000000000002],[1345262400,0.34660000000000002],[1345348800,0.34660000000000002],[1345435200,0.34660000000000002],[1345521600,0.3458],[1345608000,0.34599999999999997],[1345694400,0.34239999999999998],[1345780800,0.35010000000000002],[1345867200,0.34150000000000003],[1345953600,0.34150000000000003],[1346040000,0.34150000000000003],[1346126400,null],[1346212800,0.34499999999999997],[1346299200,0.35020000000000001],[1346385600,0.3493],[1346472000,0.35399999999999998],[1346558400,0.35399999999999998],[1346644800,0.35399999999999998],[1346731200,0.35399999999999998],[1346817600,0.35489999999999999],[1346904000,0.3543],[1346990400,0.36249999999999999],[1347076800,0.37130000000000002],[1347163200,0.37130000000000002],[1347249600,0.37130000000000002],[1347336000,0.37019999999999997],[1347422400,0.37180000000000002],[1347508800,0.37480000000000002],[1347595200,0.38300000000000001],[1347681600,0.41310000000000002],[1347768000,0.41310000000000002],[1347854400,0.41310000000000002],[1347940800,0.40310000000000001],[1348027200,0.39040000000000002],[1348113600,0.40229999999999999],[1348200000,0.39290000000000003],[1348286400,0.39579999999999999],[1348372800,0.39579999999999999],[1348459200,0.39579999999999999],[1348545600,0.39579999999999999],[1348632000,0.38640000000000002],[1348718400,0.38579999999999998],[1348804800,0.38369999999999999],[1348891200,0.38319999999999999],[1348977600,0.38319999999999999],[1349064000,0.38319999999999999],[1349150400,0.3826],[1349236800,0.38500000000000001],[1349323200,0.3861],[1349409600,0.3977],[1349496000,0.39900000000000002],[1349582400,0.39900000000000002],[1349668800,0.39900000000000002],[1349755200,0.39710000000000001],[1349841600,0.38990000000000002],[1349928000,0.3856],[1350014400,0.42870000000000003],[1350100800,0.42849999999999999],[1350187200,0.42849999999999999],[1350273600,0.42849999999999999],[1350360000,0.43209999999999998],[1350446400,0.43940000000000001],[1350532800,0.438],[1350619200,0.439],[1350705600,0.43459999999999999],[1350792000,0.43459999999999999],[1350878400,0.43459999999999999],[1350964800,0.4375],[1351051200,0.43419999999999997],[1351137600,0.43830000000000002],[1351224000,0.43959999999999999],[1351310400,0.44],[1351396800,0.44],[1351483200,0.44],[1351569600,0.44],[1351656000,0.44],[1351742400,0.44479999999999997],[1351828800,0.43819999999999998],[1351915200,0.43190000000000001],[1352001600,0.43190000000000001],[1352091600,0.43190000000000001],[1352178000,0.42770000000000002],[1352264400,0.4385],[1352350800,0.42349999999999999],[1352437200,0.41439999999999999],[1352523600,0.41470000000000001],[1352610000,0.41470000000000001],[1352696400,0.41470000000000001],[1352782800,0.41549999999999998],[1352869200,0.41139999999999999],[1352955600,0.39850000000000002],[1353042000,0.39700000000000002],[1353128400,0.40200000000000002],[1353214800,0.40200000000000002],[1353301200,0.40200000000000002],[1353387600,0.42009999999999997],[1353474000,0.43769999999999998],[1353560400,0.45429999999999998],[1353646800,0.45429999999999998],[1353733200,0.4546],[1353819600,0.4546],[1353906000,0.4546],[1353992400,0.45700000000000002],[1354078800,0.45550000000000002],[1354165200,0.46200000000000002],[1354251600,0.43909999999999999],[1354338000,0.42680000000000001],[1354424400,0.42680000000000001],[1354510800,0.42680000000000001],[1354597200,0.43809999999999999],[1354683600,0.4204],[1354770000,0.41089999999999999],[1354856400,0.40679999999999999],[1354942800,0.40649999999999997],[1355029200,0.40649999999999997],[1355115600,0.40649999999999997],[1355202000,0.41470000000000001],[1355288400,0.40649999999999997],[1355374800,0.41749999999999998],[1355461200,0.4148],[1355547600,0.40999999999999998],[1355634000,0.40999999999999998],[1355720400,0.40999999999999998],[1355806800,0.42530000000000001],[1355893200,0.43769999999999998],[1355979600,0.43030000000000002],[1356066000,0.42870000000000003],[1356152400,0.42659999999999998],[1356238800,0.42659999999999998],[1356325200,0.42659999999999998],[1356411600,0.43440000000000001],[1356498000,0.43440000000000001],[1356584400,0.42370000000000002],[1356670800,0.42530000000000001],[1356757200,0.41830000000000001],[1356843600,0.41830000000000001],[1356930000,0.41830000000000001],[1357016400,0.43459999999999999],[1357102800,0.43459999999999999],[1357189200,0.46060000000000001],[1357275600,0.46889999999999998],[1357362000,0.47599999999999998],[1357448400,0.47599999999999998],[1357534800,0.47599999999999998],[1357621200,0.47689999999999999],[1357707600,0.46760000000000002],[1357794000,0.47910000000000003],[1357880400,0.47910000000000003],[1357966800,0.47899999999999998],[1358053200,0.47899999999999998],[1358139600,0.47899999999999998],[1358226000,0.46689999999999998],[1358312400,0.47310000000000002],[1358398800,0.47760000000000002],[1358485200,0.48159999999999997],[1358571600,0.4859],[1358658000,0.4859],[1358744400,0.4859],[1358830800,0.4859],[1358917200,0.4869],[1359003600,0.48759999999999998],[1359090000,0.49740000000000001],[1359176400,0.58930000000000005],[1359262800,0.58930000000000005],[1359349200,0.58930000000000005],[1359435600,0.56810000000000005],[1359522000,0.57530000000000003],[1359608400,0.56759999999999999],[1359694800,0.55810000000000004],[1359781200,0.56840000000000002],[1359867600,0.56840000000000002],[1359954000,0.56840000000000002],[1360040400,0.56200000000000006],[1360126800,0.56759999999999999],[1360213200,0.56630000000000003],[1360299600,0.56440000000000001],[1360386000,0.5595],[1360472400,0.5595],[1360558800,0.5595],[1360645200,0.56210000000000004],[1360731600,0.56520000000000004],[1360818000,0.56899999999999995],[1360904400,0.56630000000000003],[1360990800,0.56169999999999998],[1361077200,0.56169999999999998],[1361163600,0.56169999999999998],[1361250000,0.56169999999999998],[1361336400,0.57350000000000001],[1361422800,0.5534],[1361509200,0.54720000000000002],[1361595600,0.55069999999999997],[1361682000,0.55069999999999997],[1361768400,0.55069999999999997],[1361854800,0.54010000000000002],[1361941200,0.54239999999999999],[1362027600,0.54449999999999998],[1362114000,0.54220000000000002],[1362200400,0.53749999999999998],[1362286800,0.53749999999999998],[1362373200,0.53749999999999998],[1362459600,0.52590000000000003],[1362546000,0.5444],[1362632400,0.53449999999999998],[1362718800,0.54549999999999998],[1362805200,0.54949999999999999],[1362891600,0.54949999999999999],[1362974400,0.54949999999999999],[1363060800,0.5494],[1363147200,0.54590000000000005],[1363233600,0.55659999999999998],[1363320000,0.55769999999999997],[1363406400,0.55500000000000005],[1363492800,0.55500000000000005],[1363579200,0.55500000000000005],[1363665600,0.56289999999999996],[1363752000,0.57310000000000005],[1363838400,0.58199999999999996],[1363924800,0.57369999999999999],[1364011200,0.57609999999999995],[1364097600,0.57609999999999995],[1364184000,0.57609999999999995],[1364270400,0.57150000000000001],[1364356800,0.57789999999999997],[1364443200,0.58179999999999998],[1364529600,0.58909999999999996],[1364616000,0.58909999999999996],[1364702400,0.58909999999999996],[1364788800,0.58909999999999996],[1364875200,0.58099999999999996],[1364961600,0.57509999999999994],[1365048000,0.55110000000000003],[1365134400,0.55259999999999998],[1365220800,0.54749999999999999],[1365307200,0.54749999999999999],[1365393600,0.54749999999999999],[1365480000,0.55410000000000004],[1365566400,0.55079999999999996],[1365652800,0.55630000000000002],[1365739200,0.56040000000000001],[1365825600,0.54390000000000005],[1365912000,0.54390000000000005],[1365998400,0.54390000000000005],[1366084800,0.51290000000000002],[1366171200,0.53720000000000001],[1366257600,0.51990000000000003],[1366344000,0.50270000000000004],[1366430400,0.50429999999999997],[1366516800,0.50429999999999997],[1366603200,0.50429999999999997],[1366689600,0.50360000000000005],[1366776000,0.50890000000000002],[1366862400,0.52510000000000001],[1366948800,0.5393],[1367035200,0.53369999999999995],[1367121600,0.53369999999999995],[1367208000,0.53369999999999995],[1367294400,0.53779999999999994],[1367380800,0.53110000000000002],[1367467200,null],[1375416000,0.34949999999999998],[1375502400,0.35139999999999999],[1375588800,0.35139999999999999],[1375675200,0.35139999999999999],[1375761600,0.35360000000000003],[1375848000,null],[1376625600,0.34239999999999998],[1376712000,0.34389999999999998],[1376798400,0.34389999999999998],[1376884800,0.34389999999999998],[1376971200,0.3448],[1377057600,0.35139999999999999],[1377144000,0.3478],[1377230400,0.35589999999999999],[1377316800,0.35580000000000001],[1377403200,0.35580000000000001],[1377489600,0.35580000000000001],[1377576000,0.35389999999999999],[1377662400,0.34770000000000001],[1377748800,0.35020000000000001],[1377835200,0.35239999999999999],[1377921600,0.34599999999999997],[1378008000,0.34599999999999997],[1378094400,0.34599999999999997],[1378180800,0.34599999999999997],[1378267200,null],[1378353600,0.35249999999999998],[1378440000,0.35189999999999999],[1378526400,0.35039999999999999],[1378612800,0.35039999999999999],[1378699200,0.35039999999999999],[1378785600,0.3518],[1378872000,0.35299999999999998],[1378958400,null],[1379390400,0.35580000000000001],[1379476800,0.35820000000000002],[1379563200,0.3705],[1379649600,0.36770000000000003],[1379736000,null],[1380168000,0.36249999999999999],[1380254400,null],[1380340800,0.36130000000000001],[1380427200,0.36130000000000001],[1380513600,0.36130000000000001],[1380600000,0.36320000000000002],[1380686400,0.37159999999999999],[1380772800,0.37330000000000002],[1380859200,0.36730000000000002],[1380945600,0.37019999999999997],[1381032000,0.37019999999999997],[1381118400,0.37019999999999997],[1381204800,0.36270000000000002],[1381291200,0.36159999999999998],[1381377600,0.35799999999999998],[1381464000,0.36880000000000002],[1381550400,0.37290000000000001],[1381636800,0.37290000000000001],[1381723200,0.37290000000000001],[1381809600,0.37719999999999998],[1381896000,0.37669999999999998],[1381982400,0.37740000000000001],[1382068800,0.38140000000000002],[1382155200,0.39429999999999998],[1382241600,0.39429999999999998],[1382328000,0.39429999999999998],[1382414400,0.39500000000000002],[1382500800,0.39660000000000001],[1382587200,0.39150000000000001],[1382673600,0.39879999999999999],[1382760000,0.4052],[1382846400,0.4052],[1382932800,0.4052],[1383019200,0.40260000000000001],[1383105600,0.40029999999999999],[1383192000,0.39529999999999998],[1383278400,null],[1384405200,0.38140000000000002],[1384491600,0.38400000000000001],[1384578000,null],[1390971600,0.37219999999999998],[1391058000,0.36009999999999998],[1391144400,null],[1391230800,0.35999999999999999],[1391317200,0.35999999999999999],[1391403600,0.35999999999999999],[1391490000,null],[1391749200,0.36199999999999999],[1391835600,0.3624],[1391922000,0.3624],[1392008400,0.3624],[1392094800,null],[1392267600,0.36280000000000001],[1392354000,null],[1392872400,0.37590000000000001],[1392958800,0.37680000000000002],[1393045200,0.37830000000000003],[1393131600,0.37830000000000003],[1393218000,0.37830000000000003],[1393304400,0.38290000000000002],[1393390800,0.3841],[1393477200,0.38369999999999999],[1393563600,0.38900000000000001],[1393650000,0.39679999999999999],[1393736400,0.39679999999999999],[1393822800,0.39679999999999999],[1393909200,0.39119999999999999],[1393995600,0.39900000000000002],[1394082000,0.3866],[1394168400,0.38540000000000002],[1394254800,0.3931],[1394341200,0.3931],[1394424000,0.3931],[1394510400,0.3876],[1394596800,0.3861],[1394683200,0.38169999999999998],[1394769600,0.38],[1394856000,0.37859999999999999],[1394942400,0.37859999999999999],[1395028800,0.37859999999999999],[1395115200,0.38169999999999998],[1395201600,0.38350000000000001],[1395288000,0.37919999999999998],[1395374400,0.37740000000000001],[1395460800,0.38650000000000001],[1395547200,0.38650000000000001],[1395633600,0.38650000000000001],[1395720000,0.38750000000000001],[1395806400,0.3861],[1395892800,0.38550000000000001],[1395979200,0.39040000000000002],[1396065600,0.39650000000000002],[1396152000,0.39650000000000002],[1396238400,0.39650000000000002],[1396324800,0.39789999999999998],[1396411200,0.39960000000000001],[1396497600,0.40329999999999999],[1396584000,0.40260000000000001],[1396670400,0.39379999999999998],[1396756800,0.39379999999999998],[1396843200,0.39379999999999998],[1396929600,0.38729999999999998],[1397016000,0.39240000000000003],[1397102400,0.39910000000000001],[1397188800,0.39190000000000003],[1397275200,0.39190000000000003],[1397361600,0.39190000000000003],[1397448000,0.39190000000000003],[1397534400,0.3861],[1397620800,0.38900000000000001],[1397707200,0.3952],[1397793600,0.38919999999999999],[1397880000,0.38919999999999999],[1397966400,0.38919999999999999],[1398052800,0.38919999999999999],[1398139200,0.3866],[1398225600,0.38940000000000002],[1398312000,0.38819999999999999],[1398398400,0.38779999999999998],[1398484800,0.38679999999999998],[1398571200,0.38679999999999998],[1398657600,0.38679999999999998],[1398744000,0.38729999999999998],[1398830400,0.38080000000000003],[1398916800,0.38700000000000001],[1399003200,null],[1430539200,0.29430000000000001],[1430625600,0.29430000000000001],[1430712000,0.29430000000000001],[1430798400,null],[1478318400,0.31680000000000003],[1478404800,0.31680000000000003],[1478494800,0.31680000000000003],[1478581200,null],[1478754000,0.3392],[1478840400,0.35320000000000001],[1478926800,0.35410000000000003],[1479013200,0.35410000000000003],[1479099600,0.35410000000000003],[1479186000,0.35299999999999998],[1479272400,0.3624],[1479358800,0.3594],[1479445200,0.3569],[1479531600,0.3538],[1479618000,0.3538],[1479704400,0.3538],[1479790800,0.35959999999999998],[1479877200,0.36720000000000003],[1479963600,0.37419999999999998],[1480050000,0.37419999999999998],[1480136400,0.37540000000000001],[1480222800,0.37540000000000001],[1480309200,0.37540000000000001],[1480395600,0.37159999999999999],[1480482000,0.3745],[1480568400,0.37690000000000001],[1480654800,0.38479999999999998],[1480741200,0.3795],[1480827600,0.3795],[1480914000,0.3795],[1481000400,0.3795],[1481086800,0.37819999999999998],[1481173200,0.3851],[1481259600,0.38090000000000002],[1481346000,0.373],[1481432400,0.373],[1481518800,0.373],[1481605200,0.37219999999999998],[1481691600,0.36799999999999999],[1481778000,0.36020000000000002],[1481864400,0.35799999999999998],[1481950800,0.35110000000000002],[1482037200,0.35110000000000002],[1482123600,0.35110000000000002],[1482210000,0.35239999999999999],[1482296400,0.35060000000000002],[1482382800,0.34999999999999998],[1482469200,0.34860000000000002],[1482555600,0.34949999999999998],[1482642000,0.34949999999999998],[1482728400,0.34949999999999998],[1482814800,0.34949999999999998],[1482901200,0.34810000000000002],[1482987600,0.34739999999999999],[1483074000,0.34799999999999998],[1483160400,0.34339999999999998],[1483246800,0.34339999999999998],[1483333200,0.34339999999999998],[1483419600,0.34339999999999998],[1483506000,0.35239999999999999],[1483592400,0.34999999999999998],[1483678800,0.35289999999999999],[1483765200,0.35360000000000003],[1483851600,0.35360000000000003],[1483938000,0.35360000000000003],[1484024400,0.34849999999999998],[1484110800,0.3584],[1484197200,0.36170000000000002],[1484283600,0.36070000000000002],[1484370000,0.3659],[1484456400,0.3659],[1484542800,0.3659],[1484629200,0.3659],[1484715600,0.36780000000000002],[1484802000,0.3669],[1484888400,0.3674],[1484974800,0.37240000000000001],[1485061200,0.37240000000000001],[1485147600,0.37240000000000001],[1485234000,0.372],[1485320400,0.379],[1485406800,0.3856],[1485493200,0.37980000000000003],[1485579600,0.37980000000000003],[1485666000,0.37980000000000003],[1485752400,0.37980000000000003],[1485838800,0.37290000000000001],[1485925200,0.36409999999999998],[1486011600,0.36149999999999999],[1486098000,0.35399999999999998],[1486184400,0.35510000000000003],[1486270800,0.35510000000000003],[1486357200,0.35510000000000003],[1486443600,0.35099999999999998],[1486530000,0.34870000000000001],[1486616400,0.34689999999999999],[1486702800,0.34720000000000001],[1486789200,0.34960000000000002],[1486875600,0.34960000000000002],[1486962000,0.34960000000000002],[1487048400,0.35189999999999999],[1487134800,0.35410000000000003],[1487221200,0.35620000000000002],[1487307600,0.35110000000000002],[1487394000,0.35039999999999999],[1487480400,0.35039999999999999],[1487566800,0.35039999999999999],[1487653200,0.35039999999999999],[1487739600,0.35370000000000001],[1487826000,0.35499999999999998],[1487912400,0.33889999999999998],[1487998800,0.34200000000000003],[1488085200,0.34200000000000003],[1488171600,0.34200000000000003],[1488258000,0.35010000000000002],[1488344400,0.35320000000000001],[1488430800,0.37040000000000001],[1488517200,0.36420000000000002],[1488603600,0.36630000000000001],[1488690000,0.36630000000000001],[1488776400,0.36630000000000001],[1488862800,0.36499999999999999],[1488949200,0.35999999999999999],[1489035600,0.35720000000000002],[1489122000,0.3508],[1489208400,0.34970000000000001],[1489294800,0.34970000000000001],[1489377600,0.34970000000000001],[1489464000,0.35210000000000002],[1489550400,0.35239999999999999],[1489636800,0.36059999999999998],[1489723200,0.35749999999999998],[1489809600,0.35809999999999997],[1489896000,0.35809999999999997],[1489982400,0.35809999999999997],[1490068800,0.35759999999999997],[1490155200,0.35070000000000001],[1490241600,0.3508],[1490328000,0.3488],[1490414400,0.3448],[1490500800,0.3448],[1490587200,0.3448],[1490673600,0.3412],[1490760000,0.34460000000000002],[1490846400,0.34289999999999998],[1490932800,0.34820000000000001],[1491019200,0.34960000000000002],[1491105600,0.34960000000000002],[1491192000,0.34960000000000002],[1491278400,0.34639999999999999],[1491364800,0.3473],[1491451200,0.34899999999999998],[1491537600,0.35549999999999998],[1491624000,0.3589],[1491710400,0.3589],[1491796800,0.3589],[1491883200,0.36530000000000001],[1491969600,0.36940000000000001],[1492056000,0.35949999999999999],[1492142400,0.35070000000000001],[1492228800,0.35070000000000001],[1492315200,0.35070000000000001],[1492401600,0.35070000000000001],[1492488000,0.3579],[1492574400,0.36220000000000002],[1492660800,0.36230000000000001],[1492747200,0.36969999999999997],[1492833600,0.37330000000000002],[1492920000,0.37330000000000002],[1493006400,0.37330000000000002],[1493092800,0.38090000000000002],[1493179200,0.38640000000000002],[1493265600,0.36580000000000001],[1493352000,0.37030000000000002],[1493438400,0.36149999999999999],[1493524800,0.36149999999999999],[1493611200,0.36149999999999999],[1493697600,null],[1501905600,0.31819999999999998],[1501992000,0.31819999999999998],[1502078400,0.31819999999999998],[1502164800,0.31580000000000003],[1502251200,0.31759999999999999],[1502337600,0.31819999999999998],[1502424000,0.31669999999999998],[1502510400,0.315],[1502596800,0.315],[1502683200,0.315],[1502769600,0.31929999999999997],[1502856000,0.31909999999999999],[1502942400,0.31619999999999998],[1503028800,0.3165],[1503115200,0.31480000000000002],[1503201600,0.31480000000000002],[1503288000,0.31480000000000002],[1503374400,0.31469999999999998],[1503460800,0.31290000000000001],[1503547200,null],[1504152000,0.312],[1504238400,null],[1505793600,0.3327],[1505880000,0.33789999999999998],[1505966400,0.33979999999999999],[1506052800,0.33839999999999998],[1506139200,0.33760000000000001],[1506225600,0.33760000000000001],[1506312000,0.33760000000000001],[1506398400,0.3422],[1506484800,0.34329999999999999],[1506571200,0.34429999999999999],[1506657600,0.34689999999999999],[1506744000,0.34520000000000001],[1506830400,0.34520000000000001],[1506916800,0.34520000000000001],[1507003200,0.34710000000000002],[1507089600,0.34410000000000002],[1507176000,0.34449999999999997],[1507262400,0.35049999999999998],[1507348800,0.34749999999999998],[1507435200,0.34749999999999998],[1507521600,0.34749999999999998],[1507608000,0.3488],[1507694400,0.3503],[1507780800,0.35539999999999999],[1507867200,0.36270000000000002],[1507953600,0.36230000000000001],[1508040000,0.36230000000000001],[1508126400,0.36230000000000001],[1508212800,0.36659999999999998],[1508299200,0.36320000000000002],[1508385600,0.36359999999999998],[1508472000,0.3654],[1508558400,0.36530000000000001],[1508644800,0.36530000000000001],[1508731200,0.36530000000000001],[1508817600,0.36470000000000002],[1508904000,0.37759999999999999],[1508990400,0.37719999999999998],[1509076800,0.38640000000000002],[1509163200,0.38679999999999998],[1509249600,0.38679999999999998],[1509336000,0.38679999999999998],[1509422400,0.38009999999999999],[1509508800,0.38929999999999998],[1509595200,0.37230000000000002],[1509681600,0.37130000000000002],[1509768000,0.3679],[1509854400,0.3679],[1509944400,0.3679],[1510030800,0.37330000000000002],[1510117200,0.36990000000000001],[1510203600,0.35580000000000001],[1510290000,0.35320000000000001],[1510376400,0.35749999999999998],[1510462800,0.35749999999999998],[1510549200,0.35749999999999998],[1510635600,0.3609],[1510722000,0.36299999999999999],[1510808400,0.35470000000000002],[1510894800,0.35439999999999999],[1510981200,0.35820000000000002],[1511067600,0.35820000000000002],[1511154000,0.35820000000000002],[1511240400,0.35959999999999998],[1511326800,0.35570000000000002],[1511413200,0.3543],[1511499600,0.3543],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.35310000000000002],[1511931600,0.3584],[1512018000,0.36680000000000001],[1512104400,0.37259999999999999],[1512190800,0.36609999999999998],[1512277200,0.36609999999999998],[1512363600,0.36609999999999998],[1512450000,0.38479999999999998],[1512536400,0.37219999999999998],[1512622800,0.36749999999999999],[1512709200,0.36380000000000001],[1512795600,0.3644],[1512882000,0.3644],[1512968400,0.3644],[1513054800,0.36209999999999998],[1513141200,0.36099999999999999],[1513227600,0.36409999999999998],[1513314000,0.35999999999999999],[1513400400,0.36180000000000001],[1513486800,0.36180000000000001],[1513573200,0.36180000000000001],[1513659600,0.36620000000000003],[1513746000,0.3649],[1513832400,0.36730000000000002],[1513918800,0.37069999999999997],[1514005200,0.37290000000000001],[1514091600,0.37290000000000001],[1514178000,0.37290000000000001],[1514264400,0.37290000000000001],[1514350800,0.37369999999999998],[1514437200,0.373],[1514523600,0.373],[1514610000,0.37580000000000002],[1514696400,0.37580000000000002],[1514782800,0.37580000000000002],[1514869200,0.37580000000000002],[1514955600,0.37709999999999999],[1515042000,0.37409999999999999],[1515128400,0.371],[1515214800,0.36520000000000002],[1515301200,0.36520000000000002],[1515387600,0.36520000000000002],[1515474000,0.36990000000000001],[1515560400,0.36849999999999999],[1515646800,0.36649999999999999],[1515733200,0.36449999999999999],[1515819600,0.36809999999999998],[1515906000,0.36809999999999998],[1515992400,0.36809999999999998],[1516078800,0.36809999999999998],[1516165200,0.36609999999999998],[1516251600,0.36470000000000002],[1516338000,0.3674],[1516424400,0.38200000000000001],[1516510800,0.38200000000000001],[1516597200,0.38200000000000001],[1516683600,0.37509999999999999],[1516770000,0.377],[1516856400,0.38009999999999999],[1516942800,0.39029999999999998],[1517029200,0.38950000000000001],[1517115600,0.38950000000000001],[1517202000,0.38950000000000001],[1517288400,0.37519999999999998],[1517374800,0.3755],[1517461200,0.37109999999999999],[1517547600,0.37430000000000002],[1517634000,null],[1517979600,0.34610000000000002],[1518066000,0.34920000000000001],[1518152400,0.34189999999999998],[1518238800,0.35549999999999998],[1518325200,0.35549999999999998],[1518411600,0.35549999999999998],[1518498000,0.35249999999999998],[1518584400,0.35039999999999999],[1518670800,null],[1526702400,0.32929999999999998],[1526788800,0.32929999999999998],[1526875200,0.32929999999999998],[1526961600,0.34000000000000002],[1527048000,0.33169999999999999],[1527134400,0.33160000000000001],[1527220800,0.33139999999999997],[1527307200,null],[1573534800,0.35399999999999998],[1573621200,null],[1590638400,0.3589],[1590724800,0.35649999999999998],[1590811200,null],[1591243200,0.36080000000000001],[1591329600,0.38400000000000001],[1591416000,0.39360000000000001],[1591502400,0.39360000000000001],[1591588800,0.39360000000000001],[1591675200,0.3992],[1591761600,0.39079999999999998],[1591848000,0.37490000000000001],[1591934400,null],[1592366400,0.35980000000000001],[1592452800,0.35709999999999997],[1592539200,null],[1597204800,0.4103],[1597291200,0.40970000000000001],[1597377600,null],[1614142800,0.52110000000000001],[1614229200,0.52629999999999999],[1614315600,0.51039999999999996],[1614402000,0.49020000000000002],[1614488400,0.49020000000000002],[1614574800,0.49020000000000002],[1614661200,0.50990000000000002],[1614747600,0.50249999999999995],[1614834000,0.505],[1614920400,0.49990000000000001],[1615006800,0.52680000000000005],[1615093200,0.52680000000000005],[1615179600,0.52680000000000005],[1615266000,0.52300000000000002],[1615352400,0.51370000000000005],[1615438800,0.53380000000000005],[1615525200,0.5232],[1615611600,0.53659999999999997],[1615698000,0.53659999999999997],[1615780800,0.53659999999999997],[1615867200,0.54649999999999999],[1615953600,0.53849999999999998],[1616040000,0.55010000000000003],[1616126400,0.55379999999999996],[1616212800,0.55479999999999996],[1616299200,0.55479999999999996],[1616385600,0.55479999999999996],[1616472000,0.54410000000000003],[1616558400,0.53920000000000001],[1616644800,0.5524],[1616731200,0.55359999999999998],[1616817600,0.56410000000000005],[1616904000,0.56410000000000005],[1616990400,0.56410000000000005],[1617076800,0.56399999999999995],[1617163200,0.56410000000000005],[1617249600,0.55389999999999995],[1617336000,0.55369999999999997],[1617422400,0.55369999999999997],[1617508800,0.55369999999999997],[1617595200,0.55369999999999997],[1617681600,0.55559999999999998],[1617768000,0.55510000000000004],[1617854400,0.56359999999999999],[1617940800,0.56469999999999998],[1618027200,0.57250000000000001],[1618113600,0.57250000000000001],[1618200000,0.57250000000000001],[1618286400,0.58209999999999995],[1618372800,0.57940000000000003],[1618459200,0.57640000000000002],[1618545600,0.58489999999999998],[1618632000,0.58879999999999999],[1618718400,0.58879999999999999],[1618804800,0.58879999999999999],[1618891200,0.59350000000000003],[1618977600,0.58179999999999998],[1619064000,0.59689999999999999],[1619150400,0.59430000000000005],[1619236800,0.60119999999999996],[1619323200,0.60119999999999996],[1619409600,0.60119999999999996],[1619496000,0.58840000000000003],[1619582400,0.59179999999999999],[1619668800,0.62150000000000005],[1619755200,0.61780000000000002],[1619841600,0.60570000000000002],[1619928000,0.60570000000000002],[1620014400,0.60570000000000002],[1620100800,0.34410000000000002],[1620187200,0.3448],[1620273600,0.34999999999999998],[1620360000,0.35210000000000002],[1620446400,0.35680000000000001],[1620532800,0.35680000000000001],[1620619200,0.35680000000000001],[1620705600,0.35470000000000002],[1620792000,0.3528],[1620878400,0.3407],[1620964800,0.35060000000000002],[1621051200,0.35449999999999998],[1621137600,0.35449999999999998],[1621224000,0.35449999999999998],[1621310400,0.35699999999999998],[1621396800,0.34970000000000001],[1621483200,0.34639999999999999],[1621569600,0.34050000000000002],[1621656000,0.34229999999999999],[1621742400,0.34229999999999999],[1621828800,0.34229999999999999],[1621915200,0.34310000000000002],[1622001600,0.34129999999999999],[1622088000,0.3417],[1622174400,0.34410000000000002],[1622260800,0.34460000000000002],[1622347200,0.34460000000000002],[1622433600,0.34460000000000002],[1622520000,0.34460000000000002],[1622606400,0.34939999999999999],[1622692800,0.3417],[1622779200,0.3382],[1622865600,0.3422],[1622952000,0.3422],[1623038400,0.3422],[1623124800,0.33389999999999997],[1623211200,0.3352],[1623297600,null],[1651723200,0.37019999999999997],[1651809600,null],[1652155200,0.3473],[1652241600,null],[1654574400,0.37319999999999998],[1654660800,0.37790000000000001],[1654747200,0.37359999999999999],[1654833600,0.3604],[1654920000,null],[1655265600,0.33179999999999998],[1655352000,null],[1674882000,0.37359999999999999],[1674968400,0.37359999999999999],[1675054800,0.37359999999999999],[1675141200,0.36770000000000003],[1675227600,null],[1675314000,0.38390000000000002],[1675400400,0.3926],[1675486800,0.38850000000000001],[1675573200,0.38850000000000001],[1675659600,0.38850000000000001],[1675746000,0.38269999999999998],[1675832400,0.37969999999999998],[1675918800,0.375],[1676005200,0.37009999999999998],[1676091600,null],[1683000000,0.35199999999999998],[1683086400,0.35809999999999997],[1683172800,0.35970000000000002],[1683259200,null],[1685764800,0.35720000000000002],[1685851200,0.35720000000000002],[1685937600,0.35720000000000002],[1686024000,0.35560000000000003],[1686110400,0.36309999999999998],[1686196800,0.37340000000000001],[1686283200,0.37119999999999997],[1686369600,0.36499999999999999],[1686456000,0.36499999999999999],[1686542400,0.36499999999999999],[1686628800,0.36449999999999999],[1686715200,0.36699999999999999],[1686801600,null],[1687406400,0.3654],[1687492800,null],[1688097600,0.37340000000000001],[1688184000,0.3836],[1688270400,0.3836],[1688356800,0.3836],[1688443200,0.38529999999999998],[1688529600,0.38529999999999998],[1688616000,0.37809999999999999],[1688702400,0.37980000000000003],[1688788800,0.38919999999999999],[1688875200,0.38919999999999999],[1688961600,0.38919999999999999],[1689048000,0.3901],[1689134400,0.39229999999999998],[1689220800,0.3967],[1689307200,0.39939999999999998],[1689393600,0.39739999999999998],[1689480000,0.39739999999999998],[1689566400,0.39739999999999998],[1689652800,0.39550000000000002],[1689739200,0.40529999999999999],[1689825600,0.40539999999999998],[1689912000,0.4088],[1689998400,0.4032],[1690084800,0.4032],[1690171200,0.4032],[1690257600,0.40739999999999998],[1690344000,0.4032],[1690430400,0.40210000000000001],[1690516800,0.39629999999999999],[1690603200,0.39850000000000002],[1690689600,0.39850000000000002],[1690776000,0.39850000000000002],[1690862400,0.40210000000000001],[1690948800,0.4385],[1691035200,0.44209999999999999],[1691121600,0.45179999999999998],[1691208000,0.45550000000000002],[1691294400,0.45550000000000002],[1691380800,0.45550000000000002],[1691467200,0.46379999999999999],[1691553600,0.45860000000000001],[1691640000,0.4597],[1691726400,0.45279999999999998],[1691812800,0.45610000000000001],[1691899200,0.45610000000000001],[1691985600,0.45610000000000001],[1692072000,0.44600000000000001],[1692158400,0.44209999999999999],[1692244800,0.43790000000000001],[1692331200,0.43590000000000001],[1692417600,0.43259999999999998],[1692504000,0.43259999999999998],[1692590400,0.43259999999999998],[1692676800,0.42759999999999998],[1692763200,0.42830000000000001],[1692849600,0.43340000000000001],[1692936000,0.43340000000000001],[1693022400,0.43530000000000002],[1693108800,0.43530000000000002],[1693195200,0.43530000000000002],[1693281600,0.43840000000000001],[1693368000,0.44829999999999998],[1693454400,0.4556],[1693540800,0.45290000000000002],[1693627200,0.45779999999999998],[1693713600,0.45779999999999998],[1693800000,0.45779999999999998],[1693886400,0.45779999999999998],[1693972800,0.43980000000000002],[1694059200,0.44],[1694145600,0.438],[1694232000,0.44159999999999999],[1694318400,0.44159999999999999],[1694404800,0.44159999999999999],[1694491200,0.44590000000000002],[1694577600,0.44340000000000002],[1694664000,0.44090000000000001],[1694750400,0.4456],[1694836800,0.43869999999999998],[1694923200,0.43869999999999998],[1695009600,0.43869999999999998],[1695096000,0.44259999999999999],[1695182400,0.43959999999999999],[1695268800,0.44069999999999998],[1695355200,0.42459999999999998],[1695441600,0.41839999999999999],[1695528000,0.41839999999999999],[1695614400,0.41839999999999999],[1695700800,0.4224],[1695787200,0.41539999999999999],[1695873600,0.4209],[1695960000,0.41760000000000003],[1696046400,0.4153],[1696132800,0.4153],[1696219200,0.4153],[1696305600,0.40820000000000001],[1696392000,0.40629999999999999],[1696478400,0.4012],[1696564800,0.38929999999999998],[1696651200,0.39689999999999998],[1696737600,0.39689999999999998],[1696824000,0.39689999999999998],[1696910400,0.40629999999999999],[1696996800,0.4123],[1697083200,0.41739999999999999],[1697169600,0.41149999999999998],[1697256000,0.41039999999999999],[1697342400,0.41039999999999999],[1697428800,0.41039999999999999],[1697515200,0.41649999999999998],[1697601600,0.42309999999999998],[1697688000,0.40400000000000003],[1697774400,0.39219999999999999],[1697860800,0.38790000000000002],[1697947200,0.38790000000000002],[1698033600,0.38790000000000002],[1698120000,0.38800000000000001],[1698206400,0.3876],[1698292800,0.38129999999999997],[1698379200,0.39400000000000002],[1698465600,0.37780000000000002],[1698552000,0.37780000000000002],[1698638400,0.37780000000000002],[1698724800,0.38419999999999999],[1698811200,0.3846],[1698897600,0.38850000000000001],[1698984000,0.40310000000000001],[1699070400,0.40839999999999999],[1699156800,0.40839999999999999],[1699246800,0.40839999999999999],[1699333200,0.39660000000000001],[1699419600,0.39119999999999999],[1699506000,0.39050000000000001],[1699592400,0.39029999999999998],[1699678800,0.39629999999999999],[1699765200,0.39629999999999999],[1699851600,0.39629999999999999],[1699938000,0.40639999999999998],[1700024400,0.41909999999999997],[1700110800,0.41039999999999999],[1700197200,0.40649999999999997],[1700283600,0.41160000000000002],[1700370000,0.41160000000000002],[1700456400,0.41160000000000002],[1700542800,0.4027],[1700629200,0.40699999999999997],[1700715600,0.40600000000000003],[1700802000,0.40600000000000003],[1700888400,0.41020000000000001],[1700974800,0.41020000000000001],[1701061200,0.41020000000000001],[1701147600,0.40849999999999997],[1701234000,0.40410000000000001],[1701320400,0.40150000000000002],[1701406800,0.40550000000000003],[1701493200,0.4168],[1701579600,0.4168],[1701666000,0.4168],[1701752400,0.41349999999999998],[1701838800,0.40489999999999998],[1701925200,0.40649999999999997],[1702011600,0.40550000000000003],[1702098000,0.40889999999999999],[1702184400,0.40889999999999999],[1702270800,0.40889999999999999],[1702357200,0.41510000000000002],[1702443600,0.4103],[1702530000,0.42159999999999997],[1702616400,0.44040000000000001],[1702702800,0.44030000000000002],[1702789200,0.44030000000000002],[1702875600,0.44030000000000002],[1702962000,0.435],[1703048400,0.44490000000000002],[1703134800,0.43619999999999998],[1703221200,0.43890000000000001],[1703307600,0.44069999999999998],[1703394000,0.44069999999999998],[1703480400,0.44069999999999998],[1703566800,0.44069999999999998],[1703653200,0.44700000000000001],[1703739600,0.44490000000000002],[1703826000,0.4476],[1703912400,0.44579999999999997],[1703998800,0.44579999999999997],[1704085200,0.44579999999999997],[1704171600,0.44579999999999997],[1704258000,0.4446],[1704344400,0.42999999999999999],[1704430800,0.4299],[1704517200,0.43630000000000002],[1704603600,0.43630000000000002],[1704690000,0.43630000000000002],[1704776400,0.43619999999999998],[1704862800,0.43430000000000002],[1704949200,0.43340000000000001],[1705035600,0.43280000000000002],[1705122000,0.43169999999999997],[1705208400,0.43169999999999997],[1705294800,0.43169999999999997],[1705381200,0.43169999999999997],[1705467600,0.4289],[1705554000,0.4178],[1705640400,0.4224],[1705726800,0.42680000000000001],[1705813200,0.42680000000000001],[1705899600,0.42680000000000001],[1705986000,0.43109999999999998],[1706072400,0.42859999999999998],[1706158800,0.42170000000000002],[1706245200,0.436],[1706331600,0.44030000000000002],[1706418000,0.44030000000000002],[1706504400,0.44030000000000002],[1706590800,0.44840000000000002],[1706677200,0.45800000000000002],[1706763600,0.44280000000000003],[1706850000,0.45619999999999999],[1706936400,0.45650000000000002],[1707022800,0.45650000000000002],[1707109200,0.45650000000000002],[1707195600,0.4476],[1707282000,0.44479999999999997],[1707368400,0.45040000000000002],[1707454800,0.45279999999999998],[1707541200,0.44579999999999997],[1707627600,0.44579999999999997],[1707714000,0.44579999999999997],[1707800400,0.45069999999999999],[1707886800,0.43269999999999997],[1707973200,0.44259999999999999],[1708059600,0.44840000000000002],[1708146000,0.44619999999999999],[1708232400,0.44619999999999999],[1708318800,0.44619999999999999],[1708405200,0.44619999999999999],[1708491600,0.4446],[1708578000,0.45200000000000001],[1708664400,0.44140000000000001],[1708750800,0.44500000000000001],[1708837200,0.44500000000000001],[1708923600,0.44500000000000001],[1709010000,0.44219999999999998],[1709096400,0.44219999999999998],[1709182800,0.4451],[1709269200,0.44979999999999998],[1709355600,0.4471],[1709442000,0.4471],[1709528400,0.4471],[1709614800,0.44890000000000002],[1709701200,0.43690000000000001],[1709787600,0.44779999999999998],[1709874000,0.46029999999999999],[1709960400,0.46110000000000001],[1710046800,0.46110000000000001],[1710129600,0.46110000000000001],[1710216000,0.46850000000000003],[1710302400,0.46600000000000003],[1710388800,0.4753],[1710475200,0.47310000000000002],[1710561600,0.47849999999999998],[1710648000,0.47849999999999998],[1710734400,0.47849999999999998],[1710820800,0.48509999999999998],[1710907200,0.48880000000000001],[1710993600,0.49270000000000003],[1711080000,0.505],[1711166400,0.49730000000000002],[1711252800,0.49730000000000002],[1711339200,0.49730000000000002],[1711425600,0.4995],[1711512000,0.50049999999999994],[1711598400,0.51670000000000005],[1711684800,0.52590000000000003],[1711771200,0.52590000000000003],[1711857600,0.52590000000000003],[1711944000,0.52590000000000003],[1712030400,0.51959999999999995],[1712116800,0.52380000000000004],[1712203200,0.54249999999999998],[1712289600,0.53339999999999999],[1712376000,0.54800000000000004],[1712462400,0.54800000000000004],[1712548800,0.54800000000000004],[1712635200,0.54749999999999999],[1712721600,0.53879999999999995],[1712808000,0.53649999999999998],[1712894400,0.53290000000000004],[1712980800,0.52990000000000004],[1713067200,0.52990000000000004],[1713153600,0.52990000000000004],[1713240000,0.52510000000000001],[1713326400,0.52149999999999996],[1713412800,0.51600000000000001],[1713499200,0.5121],[1713585600,0.51429999999999998],[1713672000,0.51429999999999998],[1713758400,0.51429999999999998],[1713844800,0.51939999999999997],[1713931200,0.52190000000000003],[1714017600,0.52590000000000003],[1714104000,0.51659999999999995],[1714190400,0.51070000000000004],[1714276800,0.51070000000000004],[1714363200,0.51070000000000004],[1714449600,0.51380000000000003],[1714536000,0.48470000000000002],[1714622400,null],[1715313600,0.37269999999999998],[1715400000,0.3856],[1715486400,0.3856],[1715572800,0.3856],[1715659200,0.38019999999999998],[1715745600,0.37819999999999998],[1715832000,0.377],[1715918400,null],[1746158400,0.35539999999999999],[1746244800,0.36659999999999998],[1746331200,0.36659999999999998],[1746417600,0.36659999999999998],[1746504000,0.36699999999999999],[1746590400,0.3705],[1746676800,0.37190000000000001],[1746763200,0.37609999999999999],[1746849600,0.3795],[1746936000,0.3795],[1747022400,0.3795],[1747108800,0.39019999999999999],[1747195200,0.39939999999999998],[1747281600,0.40350000000000003],[1747368000,0.4047],[1747454400,0.41339999999999999],[1747540800,0.41339999999999999],[1747627200,0.41339999999999999],[1747713600,0.41670000000000001],[1747800000,0.41160000000000002],[1747886400,0.4007],[1747972800,0.3992],[1748059200,0.4012],[1748145600,0.4012],[1748232000,0.4012],[1748318400,0.4012],[1748404800,0.4118],[1748491200,0.40749999999999997],[1748577600,0.40910000000000002],[1748664000,0.40910000000000002],[1748750400,0.40910000000000002],[1748836800,0.40910000000000002],[1748923200,0.4042],[1749009600,0.41620000000000001],[1749096000,0.41060000000000002],[1749182400,0.4425],[1749268800,0.43609999999999999],[1749355200,0.43609999999999999],[1749441600,0.43609999999999999],[1749528000,0.43740000000000001],[1749614400,0.438],[1749700800,0.43840000000000001],[1749787200,0.44429999999999997],[1749873600,0.45019999999999999],[1749960000,0.45019999999999999],[1750046400,0.45019999999999999],[1750132800,0.45000000000000001],[1750219200,0.44469999999999998],[1750305600,0.44259999999999999],[1750392000,0.44259999999999999],[1750478400,0.43990000000000001],[1750564800,0.43990000000000001],[1750651200,0.43990000000000001],[1750737600,0.44159999999999999],[1750824000,0.44369999999999998],[1750910400,0.44030000000000002],[1750996800,0.45379999999999998],[1751083200,0.45519999999999999],[1751169600,0.45519999999999999],[1751256000,0.45519999999999999],[1751342400,0.4551],[1751428800,0.46939999999999998],[1751515200,0.48259999999999997],[1751601600,0.49070000000000003],[1751688000,0.49070000000000003],[1751774400,0.49070000000000003],[1751860800,0.49070000000000003],[1751947200,0.49619999999999997],[1752033600,0.4919],[1752120000,0.4884],[1752206400,0.48999999999999999],[1752292800,0.49270000000000003],[1752379200,0.49270000000000003],[1752465600,0.49270000000000003],[1752552000,0.48749999999999999],[1752638400,0.48020000000000002],[1752724800,0.48370000000000002],[1752811200,0.48680000000000001],[1752897600,0.48010000000000003],[1752984000,0.48010000000000003],[1753070400,0.48010000000000003],[1753156800,0.47810000000000002],[1753243200,0.4889],[1753329600,0.49199999999999999],[1753416000,0.50039999999999996],[1753502400,0.505],[1753588800,0.505],[1753675200,0.505],[1753761600,0.50529999999999997],[1753848000,0.495],[1753934400,0.49209999999999998],[1754020800,0.49130000000000001],[1754107200,0.51519999999999999],[1754193600,0.51519999999999999],[1754280000,0.51519999999999999],[1754366400,0.53849999999999998],[1754452800,0.5504],[1754539200,0.5444],[1754625600,0.53400000000000003],[1754712000,0.53439999999999999],[1754798400,0.53439999999999999],[1754884800,0.53439999999999999],[1754971200,0.53649999999999998],[1755057600,0.54449999999999998],[1755144000,0.54139999999999999],[1755230400,0.53480000000000005],[1755316800,0.52480000000000004],[1755403200,0.52480000000000004],[1755489600,0.52480000000000004],[1755576000,0.52980000000000005],[1755662400,0.52880000000000005],[1755748800,0.52629999999999999],[1755835200,0.5262],[1755921600,0.53749999999999998],[1756008000,0.53749999999999998],[1756094400,0.53749999999999998],[1756180800,0.54010000000000002],[1756267200,0.54339999999999999],[1756353600,0.54400000000000004],[1756440000,0.53720000000000001],[1756526400,0.5272],[1756612800,0.5272],[1756699200,0.5272],[1756785600,0.5272],[1756872000,0.51300000000000001],[1756958400,0.50670000000000004],[1757044800,0.51129999999999998],[1757131200,0.50870000000000004],[1757217600,0.50870000000000004],[1757304000,0.50870000000000004],[1757390400,0.50660000000000005],[1757476800,0.49230000000000002],[1757563200,0.49909999999999999],[1757649600,0.50380000000000003],[1757736000,0.501],[1757822400,0.501],[1757908800,0.501],[1757995200,0.49370000000000003],[1758081600,0.48599999999999999],[1758168000,0.4773],[1758254400,0.47639999999999999],[1758340800,0.47060000000000002],[1758427200,0.47060000000000002],[1758513600,0.47060000000000002],[1758600000,0.4677],[1758686400,0.46660000000000001],[1758772800,0.45729999999999998],[1758859200,0.4541],[1758945600,0.46210000000000001],[1759032000,0.46210000000000001],[1759118400,0.46210000000000001],[1759204800,0.45200000000000001],[1759291200,0.45590000000000003],[1759377600,0.44080000000000003],[1759464000,0.43869999999999998],[1759550400,0.44379999999999997],[1759636800,0.44379999999999997],[1759723200,0.44379999999999997],[1759809600,0.4461],[1759896000,0.44779999999999998],[1759982400,0.45800000000000002],[1760068800,0.45050000000000001],[1760155200,0.43490000000000001],[1760241600,0.43490000000000001],[1760328000,0.43490000000000001],[1760414400,0.44729999999999998],[1760500800,0.45479999999999998],[1760587200,0.46710000000000002],[1760673600,0.46820000000000001],[1760760000,0.45090000000000002],[1760846400,0.45090000000000002],[1760932800,0.45090000000000002],[1761019200,0.46029999999999999],[1761105600,0.46000000000000002],[1761192000,0.45429999999999998],[1761278400,0.4738],[1761364800,0.46610000000000001],[1761451200,0.46610000000000001],[1761537600,0.46610000000000001],[1761624000,0.46010000000000001],[1761710400,0.45910000000000001],[1761796800,0.41349999999999998],[1761883200,0.41270000000000001],[1761969600,0.40629999999999999],[1762056000,0.40629999999999999],[1762146000,0.40629999999999999],[1762232400,0.40110000000000001],[1762318800,0.40799999999999997],[1762405200,0.41510000000000002],[1762491600,0.41799999999999998],[1762578000,0.40579999999999999],[1762664400,0.40579999999999999],[1762750800,0.40579999999999999],[1762837200,0.40699999999999997],[1762923600,0.4128],[1763010000,0.4153],[1763096400,0.42049999999999998],[1763182800,0.4224],[1763269200,0.4224],[1763355600,0.4224],[1763442000,0.41420000000000001],[1763528400,0.4178],[1763614800,0.41599999999999998],[1763701200,0.41239999999999999],[1763787600,0.41949999999999998],[1763874000,0.41949999999999998],[1763960400,0.41949999999999998],[1764046800,0.41839999999999999],[1764133200,0.42430000000000001],[1764219600,0.42080000000000001],[1764306000,0.42080000000000001],[1764392400,0.41920000000000002],[1764478800,0.41920000000000002],[1764565200,0.41920000000000002],[1764651600,0.41860000000000003],[1764738000,0.40710000000000002],[1764824400,0.4209],[1764910800,0.42709999999999998],[1764997200,0.41670000000000001],[1765083600,0.41670000000000001],[1765170000,0.41670000000000001],[1765256400,0.41120000000000001],[1765342800,0.40139999999999998],[1765429200,0.4178],[1765515600,0.42180000000000001],[1765602000,0.42820000000000003],[1765688400,0.42820000000000003],[1765774800,0.42820000000000003],[1765861200,0.42059999999999997],[1765947600,0.4153],[1766034000,0.41089999999999999],[1766120400,0.41470000000000001],[1766206800,0.41339999999999999],[1766293200,0.41339999999999999],[1766379600,0.41339999999999999],[1766466000,0.41610000000000003],[1766552400,0.41959999999999997],[1766638800,0.41639999999999999],[1766725200,0.41639999999999999],[1766811600,0.4178],[1766898000,0.4178],[1766984400,0.4178],[1767070800,0.41199999999999998],[1767157200,0.40739999999999998],[1767243600,0.4047],[1767330000,0.4047],[1767416400,0.41889999999999999],[1767502800,0.41889999999999999],[1767589200,0.41889999999999999],[1767675600,0.43919999999999998],[1767762000,0.4471],[1767848400,0.43630000000000002],[1767934800,0.46949999999999997],[1768021200,0.47920000000000001],[1768107600,0.47920000000000001],[1768194000,0.47920000000000001],[1768280400,0.48039999999999999],[1768366800,0.48010000000000003],[1768453200,0.48599999999999999],[1768539600,0.49419999999999997],[1768626000,0.49580000000000002],[1768712400,0.49580000000000002],[1768798800,0.49580000000000002],[1768885200,0.49580000000000002],[1768971600,0.48060000000000003],[1769058000,0.49080000000000001],[1769144400,0.48999999999999999],[1769230800,0.49459999999999998],[1769317200,0.49459999999999998],[1769403600,0.49459999999999998],[1769490000,0.4884],[1769576400,0.4753],[1769662800,0.4526],[1769749200,0.44779999999999998],[1769835600,0.44729999999999998],[1769922000,0.44729999999999998],[1770008400,0.44729999999999998],[1770094800,0.45240000000000002],[1770181200,0.48580000000000001],[1770267600,0.50519999999999998],[1770354000,0.49159999999999998],[1770440400,0.503],[1770526800,0.503],[1770613200,0.503],[1770699600,0.50729999999999997],[1770786000,0.52059999999999995],[1770872400,0.5222],[1770958800,0.49840000000000001],[1771045200,0.51319999999999999],[1771131600,0.51319999999999999],[1771218000,0.51319999999999999],[1771304400,0.51319999999999999],[1771390800,0.50290000000000001],[1771477200,0.51190000000000002],[1771563600,0.50480000000000003],[1771650000,0.51439999999999997],[1771736400,0.51439999999999997],[1771822800,0.51439999999999997],[1771909200,0.52139999999999997],[1771995600,0.52410000000000001],[1772082000,0.49809999999999999],[1772168400,0.50600000000000001],[1772254800,0.4945],[1772341200,0.4945],[1772427600,0.4945],[1772514000,0.49730000000000002],[1772600400,0.49980000000000002],[1772686800,0.4899],[1772773200,0.47449999999999998],[1772859600,0.47099999999999997],[1772946000,0.47099999999999997],[1773028800,0.47099999999999997],[1773115200,0.45519999999999999],[1773201600,0.4577],[1773288000,0.44419999999999998],[1773374400,0.44569999999999999],[1773460800,0.43240000000000001],[1773547200,0.43240000000000001],[1773633600,0.43240000000000001],[1773720000,0.42820000000000003],[1773806400,0.42009999999999997],[1773892800,0.4113],[1773979200,0.38719999999999999],[1774065600,0.38619999999999999],[1774152000,0.38619999999999999],[1774238400,0.38619999999999999],[1774324800,0.39560000000000001],[1774411200,0.39090000000000003],[1774497600,0.39319999999999999],[1774584000,0.39400000000000002],[1774670400,0.38950000000000001],[1774756800,0.38950000000000001],[1774843200,0.38950000000000001],[1774929600,0.39300000000000002],[1775016000,0.4042],[1775102400,0.40039999999999998],[1775188800,0.38919999999999999],[1775275200,0.38919999999999999],[1775361600,0.38919999999999999],[1775448000,0.38919999999999999],[1775534400,0.39329999999999998],[1775620800,0.38540000000000002],[1775707200,0.39900000000000002],[1775793600,0.40110000000000001],[1775880000,0.38919999999999999],[1775966400,0.38919999999999999],[1776052800,0.38919999999999999],[1776139200,0.3881],[1776225600,0.38429999999999997],[1776312000,0.35759999999999997],[1776398400,0.35909999999999997],[1776484800,0.36599999999999999],[1776571200,0.36599999999999999],[1776657600,0.36599999999999999],[1776744000,0.37369999999999998],[1776830400,0.36780000000000002],[1776916800,0.3619],[1777003200,0.37330000000000002],[1777089600,0.36159999999999998],[1777176000,0.36159999999999998],[1777262400,0.36159999999999998],[1777348800,0.36359999999999998],[1777435200,0.36630000000000001],[1777521600,0.34699999999999998],[1777608000,0.35770000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339560000,0.30719999999999997],[1339646400,0.30859999999999999],[1339732800,0.31669999999999998],[1339819200,0.3231],[1339905600,0.3231],[1339992000,0.3231],[1340078400,0.32690000000000002],[1340164800,0.3281],[1340251200,0.32940000000000003],[1340337600,0.318],[1340424000,0.3196],[1340510400,0.3196],[1340596800,0.3196],[1340683200,0.31580000000000003],[1340769600,0.3226],[1340856000,0.32829999999999998],[1340942400,0.33229999999999998],[1341028800,0.34429999999999999],[1341115200,0.34429999999999999],[1341201600,0.34429999999999999],[1341288000,0.3468],[1341374400,0.35220000000000001],[1341460800,0.35220000000000001],[1341547200,0.34849999999999998],[1341633600,0.33560000000000001],[1341720000,0.33560000000000001],[1341806400,0.33560000000000001],[1341892800,0.3231],[1341979200,0.32590000000000002],[1342065600,null],[1342756800,0.32640000000000002],[1342843200,null],[1343275200,0.31569999999999998],[1343361600,0.32879999999999998],[1343448000,0.33939999999999998],[1343534400,0.33939999999999998],[1343620800,0.33939999999999998],[1343707200,0.34360000000000002],[1343793600,0.34129999999999999],[1343880000,0.34320000000000001],[1343966400,0.33050000000000002],[1344052800,0.35099999999999998],[1344139200,0.35099999999999998],[1344225600,0.35099999999999998],[1344312000,0.3659],[1344398400,0.374],[1344484800,0.37480000000000002],[1344571200,0.37619999999999998],[1344657600,0.38069999999999998],[1344744000,0.38069999999999998],[1344830400,0.38069999999999998],[1344916800,0.38019999999999998],[1345003200,0.35489999999999999],[1345089600,0.36370000000000002],[1345176000,0.3639],[1345262400,0.37259999999999999],[1345348800,0.37259999999999999],[1345435200,0.37259999999999999],[1345521600,0.37130000000000002],[1345608000,0.37019999999999997],[1345694400,0.37259999999999999],[1345780800,0.3669],[1345867200,0.3589],[1345953600,0.3589],[1346040000,0.3589],[1346126400,0.35759999999999997],[1346212800,0.36170000000000002],[1346299200,0.35489999999999999],[1346385600,null],[1368763200,0.33050000000000002],[1368849600,0.33750000000000002],[1368936000,0.33750000000000002],[1369022400,0.33750000000000002],[1369108800,null],[1369886400,0.3372],[1369972800,0.33750000000000002],[1370059200,0.33839999999999998],[1370145600,0.33839999999999998],[1370232000,0.33839999999999998],[1370318400,0.33169999999999999],[1370404800,0.32950000000000002],[1370491200,0.32590000000000002],[1370577600,0.38269999999999998],[1370664000,0.39290000000000003],[1370750400,0.39290000000000003],[1370836800,0.39290000000000003],[1370923200,0.40100000000000002],[1371009600,0.39960000000000001],[1371096000,0.39800000000000002],[1371182400,0.40639999999999998],[1371268800,0.39950000000000002],[1371355200,0.39950000000000002],[1371441600,0.39950000000000002],[1371528000,0.39960000000000001],[1371614400,0.4032],[1371700800,0.39960000000000001],[1371787200,0.3931],[1371873600,0.39069999999999999],[1371960000,0.39069999999999999],[1372046400,0.39069999999999999],[1372132800,0.37940000000000002],[1372219200,0.3876],[1372305600,0.38159999999999999],[1372392000,0.3861],[1372478400,0.38179999999999997],[1372564800,0.38179999999999997],[1372651200,0.38179999999999997],[1372737600,0.38129999999999997],[1372824000,0.38319999999999999],[1372910400,0.38279999999999997],[1372996800,0.38279999999999997],[1373083200,0.3866],[1373169600,0.3866],[1373256000,0.3866],[1373342400,0.39150000000000001],[1373428800,0.38890000000000002],[1373515200,0.38490000000000002],[1373601600,0.42120000000000002],[1373688000,0.4133],[1373774400,0.4133],[1373860800,0.4133],[1373947200,0.41959999999999997],[1374033600,0.41699999999999998],[1374120000,0.4254],[1374206400,0.43669999999999998],[1374292800,0.43869999999999998],[1374379200,0.43869999999999998],[1374465600,0.43869999999999998],[1374552000,0.4365],[1374638400,0.44140000000000001],[1374724800,0.44069999999999998],[1374811200,0.44130000000000003],[1374897600,0.42430000000000001],[1374984000,0.42430000000000001],[1375070400,0.42430000000000001],[1375156800,0.42959999999999998],[1375243200,0.43640000000000001],[1375329600,0.43180000000000002],[1375416000,0.44169999999999998],[1375502400,0.4481],[1375588800,0.4481],[1375675200,0.4481],[1375761600,0.4516],[1375848000,0.44019999999999998],[1375934400,0.4531],[1376020800,0.4501],[1376107200,0.44280000000000003],[1376193600,0.44280000000000003],[1376280000,0.44280000000000003],[1376366400,0.439],[1376452800,0.45000000000000001],[1376539200,0.43730000000000002],[1376625600,0.41589999999999999],[1376712000,0.41349999999999998],[1376798400,0.41349999999999998],[1376884800,0.41349999999999998],[1376971200,0.41020000000000001],[1377057600,0.41170000000000001],[1377144000,0.41110000000000002],[1377230400,0.41959999999999997],[1377316800,0.4163],[1377403200,0.4163],[1377489600,0.4163],[1377576000,0.42109999999999997],[1377662400,0.4017],[1377748800,0.4032],[1377835200,0.40649999999999997],[1377921600,0.40110000000000001],[1378008000,0.40110000000000001],[1378094400,0.40110000000000001],[1378180800,0.40110000000000001],[1378267200,0.41510000000000002],[1378353600,0.46629999999999999],[1378440000,0.46560000000000001],[1378526400,0.47799999999999998],[1378612800,0.47799999999999998],[1378699200,0.47799999999999998],[1378785600,0.47689999999999999],[1378872000,0.48999999999999999],[1378958400,0.48770000000000002],[1379044800,0.48370000000000002],[1379131200,0.4945],[1379217600,0.4945],[1379304000,0.4945],[1379390400,0.49740000000000001],[1379476800,0.50990000000000002],[1379563200,0.51229999999999998],[1379649600,0.50619999999999998],[1379736000,0.49409999999999998],[1379822400,0.49409999999999998],[1379908800,0.49409999999999998],[1379995200,0.48320000000000002],[1380081600,0.4879],[1380168000,0.48699999999999999],[1380254400,0.4904],[1380340800,0.48259999999999997],[1380427200,0.48259999999999997],[1380513600,0.48259999999999997],[1380600000,0.48420000000000002],[1380686400,0.49590000000000001],[1380772800,0.496],[1380859200,0.49940000000000001],[1380945600,0.52759999999999996],[1381032000,0.52759999999999996],[1381118400,0.52759999999999996],[1381204800,0.52559999999999996],[1381291200,0.50509999999999999],[1381377600,0.49880000000000002],[1381464000,0.50770000000000004],[1381550400,0.51139999999999997],[1381636800,0.51139999999999997],[1381723200,0.51139999999999997],[1381809600,0.51819999999999999],[1381896000,0.51119999999999999],[1381982400,0.52000000000000002],[1382068800,0.52370000000000005],[1382155200,0.52929999999999999],[1382241600,0.52929999999999999],[1382328000,0.52929999999999999],[1382414400,0.5413],[1382500800,0.54379999999999995],[1382587200,0.52690000000000003],[1382673600,0.48509999999999998],[1382760000,0.47899999999999998],[1382846400,0.47899999999999998],[1382932800,0.47899999999999998],[1383019200,0.47589999999999999],[1383105600,0.47020000000000001],[1383192000,0.46139999999999998],[1383278400,0.45290000000000002],[1383364800,0.45440000000000003],[1383451200,0.45440000000000003],[1383541200,0.45440000000000003],[1383627600,0.45810000000000001],[1383714000,0.45290000000000002],[1383800400,0.45440000000000003],[1383886800,0.44550000000000001],[1383973200,0.4486],[1384059600,0.4486],[1384146000,0.4486],[1384232400,0.45250000000000001],[1384318800,0.45329999999999998],[1384405200,0.45750000000000002],[1384491600,0.42909999999999998],[1384578000,0.4476],[1384664400,0.4476],[1384750800,0.4476],[1384837200,0.44109999999999999],[1384923600,0.43230000000000002],[1385010000,0.43070000000000003],[1385096400,0.42120000000000002],[1385182800,0.41649999999999998],[1385269200,0.41649999999999998],[1385355600,0.41649999999999998],[1385442000,0.41660000000000003],[1385528400,0.4229],[1385614800,0.42270000000000002],[1385701200,0.42270000000000002],[1385787600,0.4259],[1385874000,0.4259],[1385960400,0.4259],[1386046800,0.41899999999999998],[1386133200,0.41170000000000001],[1386219600,0.43640000000000001],[1386306000,0.4456],[1386392400,0.44590000000000002],[1386478800,0.44590000000000002],[1386565200,0.44590000000000002],[1386651600,0.44330000000000003],[1386738000,0.45050000000000001],[1386824400,0.43980000000000002],[1386910800,0.41089999999999999],[1386997200,0.41549999999999998],[1387083600,0.41549999999999998],[1387170000,0.41549999999999998],[1387256400,0.41789999999999999],[1387342800,0.41909999999999997],[1387429200,0.41920000000000002],[1387515600,0.4219],[1387602000,0.42609999999999998],[1387688400,0.42609999999999998],[1387774800,0.42609999999999998],[1387861200,0.42809999999999998],[1387947600,0.44700000000000001],[1388034000,0.44700000000000001],[1388120400,0.43890000000000001],[1388206800,0.44319999999999998],[1388293200,0.44319999999999998],[1388379600,0.44319999999999998],[1388466000,0.44679999999999997],[1388552400,0.44679999999999997],[1388638800,0.44679999999999997],[1388725200,0.43630000000000002],[1388811600,0.43530000000000002],[1388898000,0.43530000000000002],[1388984400,0.43530000000000002],[1389070800,0.42280000000000001],[1389157200,0.4244],[1389243600,0.43740000000000001],[1389330000,0.42630000000000001],[1389416400,0.41470000000000001],[1389502800,0.41470000000000001],[1389589200,0.41470000000000001],[1389675600,0.39400000000000002],[1389762000,0.39450000000000002],[1389848400,0.39750000000000002],[1389934800,0.39329999999999998],[1390021200,0.38800000000000001],[1390107600,0.38800000000000001],[1390194000,0.38800000000000001],[1390280400,0.38800000000000001],[1390366800,0.40279999999999999],[1390453200,0.40789999999999998],[1390539600,0.40460000000000002],[1390626000,0.38390000000000002],[1390712400,0.38390000000000002],[1390798800,0.38390000000000002],[1390885200,0.38159999999999999],[1390971600,0.38879999999999998],[1391058000,0.3977],[1391144400,0.40799999999999997],[1391230800,0.4042],[1391317200,0.4042],[1391403600,0.4042],[1391490000,0.38629999999999998],[1391576400,0.38840000000000002],[1391662800,0.3871],[1391749200,0.39560000000000001],[1391835600,0.40010000000000001],[1391922000,0.40010000000000001],[1392008400,0.40010000000000001],[1392094800,0.4007],[1392181200,0.40100000000000002],[1392267600,0.40200000000000002],[1392354000,0.40889999999999999],[1392440400,0.43969999999999998],[1392526800,0.43969999999999998],[1392613200,0.43969999999999998],[1392699600,0.43969999999999998],[1392786000,0.45569999999999999],[1392872400,0.4587],[1392958800,0.45950000000000002],[1393045200,0.4446],[1393131600,0.4446],[1393218000,0.4446],[1393304400,0.44090000000000001],[1393390800,0.43580000000000002],[1393477200,0.43819999999999998],[1393563600,0.441],[1393650000,0.43809999999999999],[1393736400,0.43809999999999999],[1393822800,0.43809999999999999],[1393909200,0.43740000000000001],[1393995600,0.435],[1394082000,0.44130000000000003],[1394168400,0.42599999999999999],[1394254800,0.4199],[1394341200,0.4199],[1394424000,0.4199],[1394510400,0.40760000000000002],[1394596800,0.40339999999999998],[1394683200,0.41620000000000001],[1394769600,0.41210000000000002],[1394856000,0.4178],[1394942400,0.4178],[1395028800,0.4178],[1395115200,0.4143],[1395201600,0.41099999999999998],[1395288000,0.40439999999999998],[1395374400,0.4148],[1395460800,0.41670000000000001],[1395547200,0.41670000000000001],[1395633600,0.41670000000000001],[1395720000,0.41070000000000001],[1395806400,0.40799999999999997],[1395892800,0.39760000000000001],[1395979200,0.39500000000000002],[1396065600,0.3947],[1396152000,0.3947],[1396238400,0.3947],[1396324800,0.39960000000000001],[1396411200,0.40999999999999998],[1396497600,0.41810000000000003],[1396584000,0.40820000000000001],[1396670400,0.38200000000000001],[1396756800,0.38200000000000001],[1396843200,0.38200000000000001],[1396929600,null],[1398398400,0.37730000000000002],[1398484800,0.37040000000000001],[1398571200,0.37040000000000001],[1398657600,0.37040000000000001],[1398744000,null],[1400817600,0.3241],[1400904000,null],[1402027200,0.35699999999999998],[1402113600,0.35260000000000002],[1402200000,0.35260000000000002],[1402286400,0.35260000000000002],[1402372800,0.35449999999999998],[1402459200,0.35630000000000001],[1402545600,0.35299999999999998],[1402632000,0.34770000000000001],[1402718400,0.34760000000000002],[1402804800,0.34760000000000002],[1402891200,0.34760000000000002],[1402977600,0.34699999999999998],[1403064000,0.34889999999999999],[1403150400,0.3468],[1403236800,0.3478],[1403323200,0.34899999999999998],[1403409600,0.34899999999999998],[1403496000,0.34899999999999998],[1403582400,0.34389999999999998],[1403668800,0.34029999999999999],[1403755200,0.3382],[1403841600,0.33979999999999999],[1403928000,0.33829999999999999],[1404014400,0.33829999999999999],[1404100800,0.33829999999999999],[1404187200,0.33989999999999998],[1404273600,0.34239999999999998],[1404360000,0.34549999999999997],[1404446400,0.34560000000000002],[1404532800,0.34560000000000002],[1404619200,0.34560000000000002],[1404705600,0.34560000000000002],[1404792000,0.34520000000000001],[1404878400,null],[1430798400,0.29530000000000001],[1430884800,null],[1431144000,0.30170000000000002],[1431230400,0.30170000000000002],[1431316800,0.30170000000000002],[1431403200,0.30009999999999998],[1431489600,0.30070000000000002],[1431576000,0.3004],[1431662400,0.3044],[1431748800,0.30719999999999997],[1431835200,0.30719999999999997],[1431921600,0.30719999999999997],[1432008000,0.31130000000000002],[1432094400,0.31309999999999999],[1432180800,0.31569999999999998],[1432267200,0.31719999999999998],[1432353600,0.31780000000000003],[1432440000,0.31780000000000003],[1432526400,0.31780000000000003],[1432612800,0.31780000000000003],[1432699200,0.31609999999999999],[1432785600,0.32240000000000002],[1432872000,0.32579999999999998],[1432958400,0.32490000000000002],[1433044800,0.32490000000000002],[1433131200,0.32490000000000002],[1433217600,0.32129999999999997],[1433304000,0.3241],[1433390400,0.32529999999999998],[1433476800,0.32750000000000001],[1433563200,0.33150000000000002],[1433649600,0.33150000000000002],[1433736000,0.33150000000000002],[1433822400,0.32729999999999998],[1433908800,0.32850000000000001],[1433995200,0.3362],[1434081600,0.33960000000000001],[1434168000,0.34260000000000002],[1434254400,0.34260000000000002],[1434340800,0.34260000000000002],[1434427200,0.34489999999999998],[1434513600,0.3422],[1434600000,0.34870000000000001],[1434686400,0.34710000000000002],[1434772800,0.34229999999999999],[1434859200,0.34229999999999999],[1434945600,0.34229999999999999],[1435032000,0.33829999999999999],[1435118400,0.33710000000000001],[1435204800,0.3322],[1435291200,0.33189999999999997],[1435377600,0.32519999999999999],[1435464000,0.32519999999999999],[1435550400,0.32519999999999999],[1435636800,0.31769999999999998],[1435723200,0.31850000000000001],[1435809600,0.32869999999999999],[1435896000,0.32500000000000001],[1435982400,0.32500000000000001],[1436068800,0.32500000000000001],[1436155200,0.32500000000000001],[1436241600,0.32369999999999999],[1436328000,0.32200000000000001],[1436414400,0.31469999999999998],[1436500800,0.31640000000000001],[1436587200,0.32269999999999999],[1436673600,0.32269999999999999],[1436760000,0.32269999999999999],[1436846400,0.32800000000000001],[1436932800,0.32979999999999998],[1437019200,0.32800000000000001],[1437105600,0.34050000000000002],[1437192000,0.34379999999999999],[1437278400,0.34379999999999999],[1437364800,0.34379999999999999],[1437451200,0.33710000000000001],[1437537600,0.3453],[1437624000,0.34100000000000003],[1437710400,0.34539999999999998],[1437796800,0.34899999999999998],[1437883200,0.34899999999999998],[1437969600,0.34899999999999998],[1438056000,0.34050000000000002],[1438142400,0.3402],[1438228800,0.33989999999999998],[1438315200,0.34200000000000003],[1438401600,0.3463],[1438488000,0.3463],[1438574400,0.3463],[1438660800,0.34050000000000002],[1438747200,0.33710000000000001],[1438833600,0.33839999999999998],[1438920000,0.32979999999999998],[1439006400,0.32329999999999998],[1439092800,0.32329999999999998],[1439179200,0.32329999999999998],[1439265600,0.3236],[1439352000,0.31480000000000002],[1439438400,0.32679999999999998],[1439524800,0.32990000000000003],[1439611200,0.32850000000000001],[1439697600,0.32850000000000001],[1439784000,0.32850000000000001],[1439870400,0.33700000000000002],[1439956800,0.33040000000000003],[1440043200,0.32650000000000001],[1440129600,null],[1440216000,0.3029],[1440302400,0.3029],[1440388800,0.3029],[1440475200,0.28620000000000001],[1440561600,0.28410000000000002],[1440648000,0.30990000000000001],[1440734400,0.31309999999999999],[1440820800,0.31659999999999999],[1440907200,0.31659999999999999],[1440993600,0.31659999999999999],[1441080000,0.30980000000000002],[1441166400,0.30459999999999998],[1441252800,0.30980000000000002],[1441339200,0.31580000000000003],[1441425600,0.30890000000000001],[1441512000,0.30890000000000001],[1441598400,0.30890000000000001],[1441684800,0.30890000000000001],[1441771200,0.315],[1441857600,0.3135],[1441944000,0.31030000000000002],[1442030400,0.30370000000000003],[1442116800,0.30370000000000003],[1442203200,0.30370000000000003],[1442289600,0.30159999999999998],[1442376000,0.30759999999999998],[1442462400,0.31340000000000001],[1442548800,0.31480000000000002],[1442635200,0.30640000000000001],[1442721600,0.30640000000000001],[1442808000,0.30640000000000001],[1442894400,0.30890000000000001],[1442980800,0.30080000000000001],[1443067200,0.2979],[1443153600,0.29149999999999998],[1443240000,null],[1443758400,0.2964],[1443844800,0.3095],[1443931200,0.3095],[1444017600,0.3095],[1444104000,0.3165],[1444190400,0.31509999999999999],[1444276800,0.31609999999999999],[1444363200,0.31590000000000001],[1444449600,0.31609999999999999],[1444536000,0.31609999999999999],[1444622400,0.31609999999999999],[1444708800,0.31490000000000001],[1444795200,0.30559999999999998],[1444881600,0.30930000000000002],[1444968000,0.31940000000000002],[1445054400,0.31850000000000001],[1445140800,0.31850000000000001],[1445227200,0.31850000000000001],[1445313600,0.31819999999999998],[1445400000,0.3236],[1445486400,0.31809999999999999],[1445572800,0.32540000000000002],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.3397],[1446004800,0.32069999999999999],[1446091200,0.3301],[1446177600,0.33019999999999999],[1446264000,0.33410000000000001],[1446350400,0.33410000000000001],[1446440400,0.33410000000000001],[1446526800,0.3377],[1446613200,0.33529999999999999],[1446699600,0.33400000000000002],[1446786000,0.33200000000000002],[1446872400,0.3342],[1446958800,0.3342],[1447045200,0.3342],[1447131600,0.32669999999999999],[1447218000,0.3196],[1447304400,0.32140000000000002],[1447390800,0.32079999999999997],[1447477200,0.32169999999999999],[1447563600,0.32169999999999999],[1447650000,0.32169999999999999],[1447736400,0.32540000000000002],[1447822800,0.32290000000000002],[1447909200,0.32519999999999999],[1447995600,0.3206],[1448082000,0.32950000000000002],[1448168400,0.32950000000000002],[1448254800,0.32950000000000002],[1448341200,0.33360000000000001],[1448427600,0.3377],[1448514000,0.3367],[1448600400,0.3367],[1448686800,0.33750000000000002],[1448773200,0.33750000000000002],[1448859600,0.33750000000000002],[1448946000,0.33229999999999998],[1449032400,0.33329999999999999],[1449118800,0.32819999999999999],[1449205200,0.32579999999999998],[1449291600,0.33179999999999998],[1449378000,0.33179999999999998],[1449464400,0.33179999999999998],[1449550800,0.3276],[1449637200,0.32390000000000002],[1449723600,0.32079999999999997],[1449810000,null],[1464926400,0.34239999999999998],[1465012800,0.36299999999999999],[1465099200,0.36299999999999999],[1465185600,0.36299999999999999],[1465272000,0.36780000000000002],[1465358400,0.37619999999999998],[1465444800,0.37609999999999999],[1465531200,0.37630000000000002],[1465617600,0.3705],[1465704000,0.3705],[1465790400,0.3705],[1465876800,0.36649999999999999],[1465963200,0.36820000000000003],[1466049600,0.36770000000000003],[1466136000,0.36899999999999999],[1466222400,0.36480000000000001],[1466308800,0.36480000000000001],[1466395200,0.36480000000000001],[1466481600,0.3634],[1466568000,0.35680000000000001],[1466654400,0.35570000000000002],[1466740800,0.36109999999999998],[1466827200,0.34260000000000002],[1466913600,0.34260000000000002],[1467000000,0.34260000000000002],[1467086400,0.32900000000000001],[1467172800,0.33529999999999999],[1467259200,0.34000000000000002],[1467345600,0.34060000000000001],[1467432000,0.3377],[1467518400,0.3377],[1467604800,0.3377],[1467691200,0.3377],[1467777600,0.33250000000000002],[1467864000,0.33450000000000002],[1467950400,0.33750000000000002],[1468036800,0.34870000000000001],[1468123200,0.34870000000000001],[1468209600,0.34870000000000001],[1468296000,0.35260000000000002],[1468382400,0.35759999999999997],[1468468800,0.3528],[1468555200,0.35060000000000002],[1468641600,0.35859999999999997],[1468728000,0.35859999999999997],[1468814400,0.35859999999999997],[1468900800,0.35970000000000002],[1468987200,0.35870000000000002],[1469073600,0.35859999999999997],[1469160000,0.35289999999999999],[1469246400,0.35410000000000003],[1469332800,0.35410000000000003],[1469419200,0.35410000000000003],[1469505600,0.3548],[1469592000,0.35670000000000002],[1469678400,0.35249999999999998],[1469764800,0.33829999999999999],[1469851200,0.33839999999999998],[1469937600,0.33839999999999998],[1470024000,0.33839999999999998],[1470110400,null],[1470283200,0.34449999999999997],[1470369600,0.3473],[1470456000,0.3528],[1470542400,0.3528],[1470628800,0.3528],[1470715200,0.34970000000000001],[1470801600,0.35649999999999998],[1470888000,0.36170000000000002],[1470974400,0.36120000000000002],[1471060800,0.36259999999999998],[1471147200,0.36259999999999998],[1471233600,0.36259999999999998],[1471320000,0.36890000000000001],[1471406400,0.37880000000000003],[1471492800,0.3674],[1471579200,0.36940000000000001],[1471665600,0.36749999999999999],[1471752000,0.36749999999999999],[1471838400,0.36749999999999999],[1471924800,0.37159999999999999],[1472011200,0.37209999999999999],[1472097600,0.37130000000000002],[1472184000,0.36990000000000001],[1472270400,0.36559999999999998],[1472356800,0.36559999999999998],[1472443200,0.36559999999999998],[1472529600,0.36699999999999999],[1472616000,0.36630000000000001],[1472702400,0.36259999999999998],[1472788800,0.39000000000000001],[1472875200,0.3871],[1472961600,0.3871],[1473048000,0.3871],[1473134400,0.3871],[1473220800,0.38740000000000002],[1473307200,0.38229999999999997],[1473393600,0.37030000000000002],[1473480000,0.3614],[1473566400,0.3614],[1473652800,0.3614],[1473739200,0.36199999999999999],[1473825600,0.35249999999999998],[1473912000,0.34799999999999998],[1473998400,0.3473],[1474084800,0.34739999999999999],[1474171200,0.34739999999999999],[1474257600,0.34739999999999999],[1474344000,0.35620000000000002],[1474430400,0.3503],[1474516800,0.35560000000000003],[1474603200,0.36199999999999999],[1474689600,0.35909999999999997],[1474776000,0.35909999999999997],[1474862400,0.35909999999999997],[1474948800,0.35720000000000002],[1475035200,0.36399999999999999],[1475121600,0.36070000000000002],[1475208000,0.35449999999999998],[1475294400,0.34960000000000002],[1475380800,0.34960000000000002],[1475467200,0.34960000000000002],[1475553600,0.34089999999999998],[1475640000,0.33760000000000001],[1475726400,0.34699999999999998],[1475812800,0.35999999999999999],[1475899200,0.35489999999999999],[1475985600,0.35489999999999999],[1476072000,0.35489999999999999],[1476158400,0.35439999999999999],[1476244800,0.34399999999999997],[1476331200,0.34010000000000001],[1476417600,0.34029999999999999],[1476504000,0.34029999999999999],[1476590400,0.34029999999999999],[1476676800,0.34029999999999999],[1476763200,0.33179999999999998],[1476849600,0.3332],[1476936000,0.33900000000000002],[1477022400,0.3301],[1477108800,0.32890000000000003],[1477195200,0.32890000000000003],[1477281600,0.32890000000000003],[1477368000,0.32929999999999998],[1477454400,0.32629999999999998],[1477540800,0.32929999999999998],[1477627200,0.317],[1477713600,0.32029999999999997],[1477800000,0.32029999999999997],[1477886400,0.32029999999999997],[1477972800,0.31819999999999998],[1478059200,0.31690000000000002],[1478145600,0.31869999999999998],[1478232000,0.31740000000000002],[1478318400,0.31790000000000002],[1478404800,0.31790000000000002],[1478494800,0.31790000000000002],[1478581200,0.33129999999999998],[1478667600,0.3332],[1478754000,0.3352],[1478840400,0.33689999999999998],[1478926800,0.3372],[1479013200,0.3372],[1479099600,0.3372],[1479186000,0.34749999999999998],[1479272400,0.35070000000000001],[1479358800,0.34820000000000001],[1479445200,0.33700000000000002],[1479531600,0.33639999999999998],[1479618000,0.33639999999999998],[1479704400,0.33639999999999998],[1479790800,0.33860000000000001],[1479877200,0.33839999999999998],[1479963600,0.34210000000000002],[1480050000,0.34210000000000002],[1480136400,0.34399999999999997],[1480222800,0.34399999999999997],[1480309200,0.34399999999999997],[1480395600,0.3306],[1480482000,0.33400000000000002],[1480568400,0.33160000000000001],[1480654800,0.32600000000000001],[1480741200,null],[1481000400,0.32950000000000002],[1481086800,0.32550000000000001],[1481173200,0.33360000000000001],[1481259600,0.38019999999999998],[1481346000,0.37659999999999999],[1481432400,0.37659999999999999],[1481518800,0.37659999999999999],[1481605200,0.36830000000000002],[1481691600,0.3659],[1481778000,0.3614],[1481864400,0.35830000000000001],[1481950800,0.35239999999999999],[1482037200,0.35239999999999999],[1482123600,0.35239999999999999],[1482210000,0.36320000000000002],[1482296400,0.37369999999999998],[1482382800,0.37430000000000002],[1482469200,0.37],[1482555600,0.37019999999999997],[1482642000,0.37019999999999997],[1482728400,0.37019999999999997],[1482814800,0.37019999999999997],[1482901200,0.37480000000000002],[1482987600,0.36730000000000002],[1483074000,0.372],[1483160400,0.37230000000000002],[1483246800,0.37230000000000002],[1483333200,0.37230000000000002],[1483419600,0.37230000000000002],[1483506000,0.37280000000000002],[1483592400,0.37569999999999998],[1483678800,0.37180000000000002],[1483765200,0.36609999999999998],[1483851600,0.36609999999999998],[1483938000,0.36609999999999998],[1484024400,0.3654],[1484110800,0.3644],[1484197200,0.37069999999999997],[1484283600,0.36780000000000002],[1484370000,0.37330000000000002],[1484456400,0.37330000000000002],[1484542800,0.37330000000000002],[1484629200,0.37330000000000002],[1484715600,0.36730000000000002],[1484802000,0.36730000000000002],[1484888400,0.36899999999999999],[1484974800,0.36890000000000001],[1485061200,0.36890000000000001],[1485147600,0.36890000000000001],[1485234000,0.36870000000000003],[1485320400,0.37769999999999998],[1485406800,0.38109999999999999],[1485493200,0.37659999999999999],[1485579600,0.36969999999999997],[1485666000,0.36969999999999997],[1485752400,0.36969999999999997],[1485838800,0.3659],[1485925200,0.36530000000000001],[1486011600,0.35959999999999998],[1486098000,0.36380000000000001],[1486184400,0.36480000000000001],[1486270800,0.36480000000000001],[1486357200,0.36480000000000001],[1486443600,0.35780000000000001],[1486530000,0.35510000000000003],[1486616400,0.35870000000000002],[1486702800,0.35959999999999998],[1486789200,0.36899999999999999],[1486875600,0.36899999999999999],[1486962000,0.36899999999999999],[1487048400,0.37630000000000002],[1487134800,0.37730000000000002],[1487221200,0.3725],[1487307600,0.37440000000000001],[1487394000,0.3765],[1487480400,0.3765],[1487566800,0.3765],[1487653200,0.3765],[1487739600,0.38080000000000003],[1487826000,0.38090000000000002],[1487912400,0.38090000000000002],[1487998800,0.38069999999999998],[1488085200,0.38069999999999998],[1488171600,0.38069999999999998],[1488258000,0.38700000000000001],[1488344400,0.39200000000000002],[1488430800,0.39119999999999999],[1488517200,0.3906],[1488603600,0.38569999999999999],[1488690000,0.38569999999999999],[1488776400,0.38569999999999999],[1488862800,0.38140000000000002],[1488949200,0.38679999999999998],[1489035600,0.35260000000000002],[1489122000,0.34839999999999999],[1489208400,0.34760000000000002],[1489294800,0.34760000000000002],[1489377600,0.34760000000000002],[1489464000,0.34200000000000003],[1489550400,0.3357],[1489636800,0.34910000000000002],[1489723200,0.34420000000000001],[1489809600,0.34660000000000002],[1489896000,0.34660000000000002],[1489982400,0.34660000000000002],[1490068800,0.34429999999999999],[1490155200,0.34660000000000002],[1490241600,0.34789999999999999],[1490328000,0.34539999999999998],[1490414400,0.34320000000000001],[1490500800,0.34320000000000001],[1490587200,0.34320000000000001],[1490673600,0.34460000000000002],[1490760000,0.34279999999999999],[1490846400,0.33950000000000002],[1490932800,0.34449999999999997],[1491019200,0.34420000000000001],[1491105600,0.34420000000000001],[1491192000,0.34420000000000001],[1491278400,0.3392],[1491364800,0.33479999999999999],[1491451200,null],[1492142400,0.32569999999999999],[1492228800,0.32569999999999999],[1492315200,0.32569999999999999],[1492401600,0.32569999999999999],[1492488000,null],[1492574400,0.33289999999999997],[1492660800,null],[1493092800,0.33600000000000002],[1493179200,0.34279999999999999],[1493265600,0.34520000000000001],[1493352000,0.34560000000000002],[1493438400,0.34139999999999998],[1493524800,0.34139999999999998],[1493611200,0.34139999999999998],[1493697600,null],[1494388800,0.29980000000000001],[1494475200,0.30070000000000002],[1494561600,0.2989],[1494648000,0.29930000000000001],[1494734400,0.29930000000000001],[1494820800,0.29930000000000001],[1494907200,0.30459999999999998],[1494993600,0.30620000000000003],[1495080000,null],[1495512000,0.3135],[1495598400,0.31190000000000001],[1495684800,null],[1496376000,0.34710000000000002],[1496462400,0.35089999999999999],[1496548800,0.35089999999999999],[1496635200,0.35089999999999999],[1496721600,0.34239999999999998],[1496808000,0.33879999999999999],[1496894400,0.3397],[1496980800,0.33189999999999997],[1497067200,0.32540000000000002],[1497153600,0.32540000000000002],[1497240000,0.32540000000000002],[1497326400,0.32569999999999999],[1497412800,0.3306],[1497499200,0.32700000000000001],[1497585600,0.3301],[1497672000,0.32819999999999999],[1497758400,0.32819999999999999],[1497844800,0.32819999999999999],[1497931200,0.33260000000000001],[1498017600,0.32679999999999998],[1498104000,0.32400000000000001],[1498190400,0.32600000000000001],[1498276800,0.33079999999999998],[1498363200,0.33079999999999998],[1498449600,0.33079999999999998],[1498536000,0.32850000000000001],[1498622400,0.32690000000000002],[1498708800,0.33139999999999997],[1498795200,0.32219999999999999],[1498881600,0.31840000000000002],[1498968000,0.31840000000000002],[1499054400,0.31840000000000002],[1499140800,0.3216],[1499227200,0.3216],[1499313600,0.32069999999999999],[1499400000,0.31879999999999997],[1499486400,0.3251],[1499572800,0.3251],[1499659200,0.3251],[1499745600,0.3276],[1499832000,0.32650000000000001],[1499918400,0.32540000000000002],[1500004800,0.32279999999999998],[1500091200,0.32119999999999999],[1500177600,0.32119999999999999],[1500264000,0.32119999999999999],[1500350400,0.31840000000000002],[1500436800,0.3135],[1500523200,0.32029999999999997],[1500609600,0.32300000000000001],[1500696000,0.32750000000000001],[1500782400,0.32750000000000001],[1500868800,0.32750000000000001],[1500955200,0.33250000000000002],[1501041600,0.3352],[1501128000,0.3251],[1501214400,0.3206],[1501300800,0.31850000000000001],[1501387200,0.31850000000000001],[1501473600,0.31850000000000001],[1501560000,0.32190000000000002],[1501646400,0.32450000000000001],[1501732800,0.32679999999999998],[1501819200,0.32700000000000001],[1501905600,0.31790000000000002],[1501992000,0.31790000000000002],[1502078400,0.31790000000000002],[1502164800,0.32069999999999999],[1502251200,0.32419999999999999],[1502337600,0.31940000000000002],[1502424000,null],[1502510400,0.31030000000000002],[1502596800,0.31030000000000002],[1502683200,0.31030000000000002],[1502769600,0.31480000000000002],[1502856000,null],[1525320000,0.3085],[1525406400,0.31569999999999998],[1525492800,0.31850000000000001],[1525579200,0.31850000000000001],[1525665600,0.31850000000000001],[1525752000,null],[1525838400,0.31940000000000002],[1525924800,null],[1535688000,0.35959999999999998],[1535774400,0.37019999999999997],[1535860800,0.37019999999999997],[1535947200,0.37019999999999997],[1536033600,0.37019999999999997],[1536120000,0.37709999999999999],[1536206400,0.36959999999999998],[1536292800,0.36659999999999998],[1536379200,0.36509999999999998],[1536465600,0.36509999999999998],[1536552000,0.36509999999999998],[1536638400,0.37340000000000001],[1536724800,0.37159999999999999],[1536811200,0.37569999999999998],[1536897600,0.36909999999999998],[1536984000,0.36730000000000002],[1537070400,0.36730000000000002],[1537156800,0.36730000000000002],[1537243200,0.36559999999999998],[1537329600,0.36270000000000002],[1537416000,0.35780000000000001],[1537502400,0.3624],[1537588800,0.36330000000000001],[1537675200,0.36330000000000001],[1537761600,0.36330000000000001],[1537848000,0.36720000000000003],[1537934400,0.36859999999999998],[1538020800,0.36480000000000001],[1538107200,0.36609999999999998],[1538193600,0.36919999999999997],[1538280000,0.36919999999999997],[1538366400,0.36919999999999997],[1538452800,0.35170000000000001],[1538539200,0.35220000000000001],[1538625600,0.35549999999999998],[1538712000,0.35199999999999998],[1538798400,0.3498],[1538884800,0.3498],[1538971200,0.3498],[1539057600,0.34660000000000002],[1539144000,0.34350000000000003],[1539230400,0.33900000000000002],[1539316800,0.33589999999999998],[1539403200,0.34429999999999999],[1539489600,0.34429999999999999],[1539576000,0.34429999999999999],[1539662400,0.34710000000000002],[1539748800,0.36049999999999999],[1539835200,0.35880000000000001],[1539921600,0.36120000000000002],[1540008000,0.35880000000000001],[1540094400,0.35880000000000001],[1540180800,0.35880000000000001],[1540267200,0.35959999999999998],[1540353600,0.3569],[1540440000,0.34699999999999998],[1540526400,0.34670000000000001],[1540612800,0.34089999999999998],[1540699200,0.34089999999999998],[1540785600,0.34089999999999998],[1540872000,0.34300000000000003],[1540958400,0.3523],[1541044800,0.3649],[1541131200,0.36470000000000002],[1541217600,0.37280000000000002],[1541304000,0.37280000000000002],[1541394000,0.37280000000000002],[1541480400,0.39069999999999999],[1541566800,0.39560000000000001],[1541653200,0.40160000000000001],[1541739600,0.3997],[1541826000,0.39829999999999999],[1541912400,0.39829999999999999],[1541998800,0.39829999999999999],[1542085200,0.38869999999999999],[1542171600,0.38469999999999999],[1542258000,0.38100000000000001],[1542344400,0.38929999999999998],[1542430800,0.38819999999999999],[1542517200,0.38819999999999999],[1542603600,0.38819999999999999],[1542690000,0.3755],[1542776400,0.35539999999999999],[1542862800,0.3579],[1542949200,0.3579],[1543035600,0.35730000000000001],[1543122000,0.35730000000000001],[1543208400,0.35730000000000001],[1543294800,0.36120000000000002],[1543381200,0.36080000000000001],[1543467600,0.37490000000000001],[1543554000,0.3735],[1543640400,0.37240000000000001],[1543726800,0.37240000000000001],[1543813200,0.37240000000000001],[1543899600,0.37880000000000003],[1543986000,0.36249999999999999],[1544072400,0.36249999999999999],[1544158800,0.37140000000000001],[1544245200,0.36270000000000002],[1544331600,0.36270000000000002],[1544418000,0.36270000000000002],[1544504400,0.36880000000000002],[1544590800,0.36470000000000002],[1544677200,0.37009999999999998],[1544763600,0.40210000000000001],[1544850000,0.3982],[1544936400,0.3982],[1545022800,0.3982],[1545109200,0.38129999999999997],[1545195600,0.38300000000000001],[1545282000,0.38229999999999997],[1545368400,0.38109999999999999],[1545454800,0.37080000000000002],[1545541200,0.37080000000000002],[1545627600,0.37080000000000002],[1545714000,0.36180000000000001],[1545800400,0.36180000000000001],[1545886800,0.37909999999999999],[1545973200,0.37780000000000002],[1546059600,0.38390000000000002],[1546146000,0.38390000000000002],[1546232400,0.38390000000000002],[1546318800,0.39290000000000003],[1546405200,0.39290000000000003],[1546491600,0.39040000000000002],[1546578000,0.38390000000000002],[1546664400,0.39960000000000001],[1546750800,0.39960000000000001],[1546837200,0.39960000000000001],[1546923600,0.40920000000000001],[1547010000,0.42170000000000002],[1547096400,0.42009999999999997],[1547182800,0.4229],[1547269200,0.41799999999999998],[1547355600,0.41799999999999998],[1547442000,0.41799999999999998],[1547528400,0.42059999999999997],[1547614800,0.43020000000000003],[1547701200,0.43180000000000002],[1547787600,0.43609999999999999],[1547874000,0.4425],[1547960400,0.4425],[1548046800,0.4425],[1548133200,0.4425],[1548219600,0.44409999999999999],[1548306000,0.44269999999999998],[1548392400,0.45469999999999999],[1548478800,0.45629999999999998],[1548565200,0.45629999999999998],[1548651600,0.45629999999999998],[1548738000,0.4506],[1548824400,0.4551],[1548910800,0.43730000000000002],[1548997200,0.44350000000000001],[1549083600,0.44350000000000001],[1549170000,0.44350000000000001],[1549256400,0.44350000000000001],[1549342800,0.43869999999999998],[1549429200,0.43859999999999999],[1549515600,0.435],[1549602000,0.42799999999999999],[1549688400,0.43530000000000002],[1549774800,0.43530000000000002],[1549861200,0.43530000000000002],[1549947600,0.44309999999999999],[1550034000,0.44369999999999998],[1550120400,0.44619999999999999],[1550206800,0.45190000000000002],[1550293200,0.45669999999999999],[1550379600,0.45669999999999999],[1550466000,0.45669999999999999],[1550552400,0.45669999999999999],[1550638800,0.47499999999999998],[1550725200,0.47849999999999998],[1550811600,0.47949999999999998],[1550898000,0.48630000000000001],[1550984400,0.48630000000000001],[1551070800,0.48630000000000001],[1551157200,0.48559999999999998],[1551243600,0.47970000000000002],[1551330000,0.47820000000000001],[1551416400,0.47639999999999999],[1551502800,0.47520000000000001],[1551589200,0.47520000000000001],[1551675600,0.47520000000000001],[1551762000,0.47649999999999998],[1551848400,0.45450000000000002],[1551934800,0.44990000000000002],[1552021200,0.43769999999999998],[1552107600,0.442],[1552194000,0.442],[1552276800,0.442],[1552363200,0.4536],[1552449600,0.4506],[1552536000,0.44750000000000001],[1552622400,0.44769999999999999],[1552708800,0.4466],[1552795200,0.4466],[1552881600,0.4466],[1552968000,0.44519999999999998],[1553054400,0.44369999999999998],[1553140800,0.43259999999999998],[1553227200,0.43790000000000001],[1553313600,0.42480000000000001],[1553400000,0.42480000000000001],[1553486400,0.42480000000000001],[1553572800,0.42920000000000003],[1553659200,0.42809999999999998],[1553745600,0.4269],[1553832000,0.42630000000000001],[1553918400,0.4259],[1554004800,0.4259],[1554091200,0.4259],[1554177600,0.43020000000000003],[1554264000,0.433],[1554350400,0.43169999999999997],[1554436800,0.42699999999999999],[1554523200,0.4239],[1554609600,0.4239],[1554696000,0.4239],[1554782400,0.4229],[1554868800,0.4249],[1554955200,0.4229],[1555041600,0.42099999999999999],[1555128000,0.43159999999999998],[1555214400,0.43159999999999998],[1555300800,0.43159999999999998],[1555387200,0.43730000000000002],[1555473600,0.43519999999999998],[1555560000,0.43009999999999998],[1555646400,0.43149999999999999],[1555732800,0.43149999999999999],[1555819200,0.43149999999999999],[1555905600,0.43149999999999999],[1555992000,0.43780000000000002],[1556078400,0.4481],[1556164800,0.44779999999999998],[1556251200,0.44],[1556337600,0.435],[1556424000,0.435],[1556510400,0.435],[1556596800,0.43859999999999999],[1556683200,0.4385],[1556769600,0.31219999999999998],[1556856000,0.31669999999999998],[1556942400,0.31709999999999999],[1557028800,0.31709999999999999],[1557115200,0.31709999999999999],[1557201600,null],[1559880000,0.4002],[1559966400,0.39839999999999998],[1560052800,0.39839999999999998],[1560139200,0.39839999999999998],[1560225600,0.38840000000000002],[1560312000,0.38719999999999999],[1560398400,0.38],[1560484800,0.3745],[1560571200,0.38],[1560657600,0.38],[1560744000,0.38],[1560830400,0.38229999999999997],[1560916800,0.38669999999999999],[1561003200,0.38440000000000002],[1561089600,0.38769999999999999],[1561176000,0.38009999999999999],[1561262400,0.38009999999999999],[1561348800,0.38009999999999999],[1561435200,0.37519999999999998],[1561521600,0.37059999999999998],[1561608000,0.36409999999999998],[1561694400,0.36270000000000002],[1561780800,0.35949999999999999],[1561867200,0.35949999999999999],[1561953600,0.35949999999999999],[1562040000,0.3649],[1562126400,0.36859999999999998],[1562212800,0.37530000000000002],[1562299200,0.37530000000000002],[1562385600,0.37680000000000002],[1562472000,0.37680000000000002],[1562558400,0.37680000000000002],[1562644800,0.3725],[1562731200,0.3821],[1562817600,0.38069999999999998],[1562904000,0.39250000000000002],[1562990400,0.39319999999999999],[1563076800,0.39319999999999999],[1563163200,0.39319999999999999],[1563249600,0.39279999999999998],[1563336000,0.39579999999999999],[1563422400,0.39329999999999998],[1563508800,0.38950000000000001],[1563595200,0.38240000000000002],[1563681600,0.38240000000000002],[1563768000,0.38240000000000002],[1563854400,0.38219999999999998],[1563940800,0.3901],[1564027200,0.39660000000000001],[1564113600,0.4042],[1564200000,0.40550000000000003],[1564286400,0.40550000000000003],[1564372800,0.40550000000000003],[1564459200,0.40479999999999999],[1564545600,0.40060000000000001],[1564632000,0.39710000000000001],[1564718400,0.38379999999999997],[1564804800,0.37369999999999998],[1564891200,0.37369999999999998],[1564977600,0.37369999999999998],[1565064000,0.36320000000000002],[1565150400,0.37680000000000002],[1565236800,0.37509999999999999],[1565323200,0.38440000000000002],[1565409600,0.38250000000000001],[1565496000,0.38250000000000001],[1565582400,0.38250000000000001],[1565668800,0.37890000000000001],[1565755200,0.37880000000000003],[1565841600,0.3664],[1565928000,0.35580000000000001],[1566014400,0.36149999999999999],[1566100800,0.36149999999999999],[1566187200,0.36149999999999999],[1566273600,0.36799999999999999],[1566360000,0.36330000000000001],[1566446400,0.36299999999999999],[1566532800,0.3609],[1566619200,0.3543],[1566705600,0.3543],[1566792000,0.3543],[1566878400,0.35870000000000002],[1566964800,null],[1567051200,0.3594],[1567137600,0.36830000000000002],[1567224000,0.36409999999999998],[1567310400,0.36409999999999998],[1567396800,0.36409999999999998],[1567483200,0.36409999999999998],[1567569600,0.36259999999999998],[1567656000,0.36499999999999999],[1567742400,null],[1568692800,0.34770000000000001],[1568779200,null],[1583470800,0.35299999999999998],[1583557200,null],[1583985600,0.3211],[1584072000,null],[1584417600,0.29370000000000002],[1584504000,0.32990000000000003],[1584590400,0.30180000000000001],[1584676800,0.30959999999999999],[1584763200,0.29709999999999998],[1584849600,0.29709999999999998],[1584936000,0.29709999999999998],[1585022400,0.2797],[1585108800,0.31709999999999999],[1585195200,0.31830000000000003],[1585281600,0.33660000000000001],[1585368000,0.32669999999999999],[1585454400,0.32669999999999999],[1585540800,0.32669999999999999],[1585627200,0.3402],[1585713600,0.32800000000000001],[1585800000,0.33139999999999997],[1585886400,0.33779999999999999],[1585972800,0.3362],[1586059200,0.3362],[1586145600,0.3362],[1586232000,0.374],[1586318400,0.37990000000000002],[1586404800,0.38619999999999999],[1586491200,0.38829999999999998],[1586577600,0.38829999999999998],[1586664000,0.38829999999999998],[1586750400,0.38829999999999998],[1586836800,0.375],[1586923200,0.3805],[1587009600,0.37059999999999998],[1587096000,0.37230000000000002],[1587182400,0.3679],[1587268800,0.3679],[1587355200,0.3679],[1587441600,0.3821],[1587528000,0.36480000000000001],[1587614400,0.37080000000000002],[1587700800,0.37269999999999998],[1587787200,0.38080000000000003],[1587873600,0.38080000000000003],[1587960000,0.38080000000000003],[1588046400,0.39989999999999998],[1588132800,0.38700000000000001],[1588219200,0.38800000000000001],[1588305600,0.38350000000000001],[1588392000,0.3271],[1588478400,0.3271],[1588564800,0.3271],[1588651200,0.33000000000000002],[1588737600,0.33400000000000002],[1588824000,null],[1588996800,0.3367],[1589083200,0.3367],[1589169600,0.3367],[1589256000,0.33950000000000002],[1589342400,0.33679999999999999],[1589428800,0.33100000000000002],[1589515200,0.33400000000000002],[1589601600,0.35610000000000003],[1589688000,0.35610000000000003],[1589774400,0.35610000000000003],[1589860800,0.3624],[1589947200,0.35999999999999999],[1590033600,0.36680000000000001],[1590120000,0.3589],[1590206400,0.36699999999999999],[1590292800,0.36699999999999999],[1590379200,0.36699999999999999],[1590465600,0.36699999999999999],[1590552000,0.37319999999999998],[1590638400,0.38579999999999998],[1590724800,0.3876],[1590811200,0.39079999999999998],[1590897600,0.39079999999999998],[1590984000,0.39079999999999998],[1591070400,0.39539999999999997],[1591156800,0.3901],[1591243200,0.39000000000000001],[1591329600,0.37169999999999997],[1591416000,0.37159999999999999],[1591502400,0.37159999999999999],[1591588800,0.37159999999999999],[1591675200,0.37069999999999997],[1591761600,0.37819999999999998],[1591848000,0.38100000000000001],[1591934400,0.36549999999999999],[1592020800,0.36940000000000001],[1592107200,0.36940000000000001],[1592193600,0.36940000000000001],[1592280000,0.3765],[1592366400,0.37840000000000001],[1592452800,0.3735],[1592539200,0.37180000000000002],[1592625600,0.37009999999999998],[1592712000,0.37009999999999998],[1592798400,0.37009999999999998],[1592884800,0.37390000000000001],[1592971200,0.3735],[1593057600,0.36780000000000002],[1593144000,0.36799999999999999],[1593230400,0.37119999999999997],[1593316800,0.37119999999999997],[1593403200,0.37119999999999997],[1593489600,0.36899999999999999],[1593576000,0.37819999999999998],[1593662400,0.37940000000000002],[1593748800,0.37580000000000002],[1593835200,0.37580000000000002],[1593921600,0.37580000000000002],[1594008000,0.37580000000000002],[1594094400,0.39750000000000002],[1594180800,0.39460000000000001],[1594267200,0.39179999999999998],[1594353600,0.39650000000000002],[1594440000,0.3896],[1594526400,0.3896],[1594612800,0.3896],[1594699200,null],[1595563200,0.39450000000000002],[1595649600,0.41160000000000002],[1595736000,0.41160000000000002],[1595822400,0.41160000000000002],[1595908800,0.42470000000000002],[1595995200,0.41949999999999998],[1596081600,0.43519999999999998],[1596168000,0.42659999999999998],[1596254400,0.436],[1596340800,0.436],[1596427200,0.436],[1596513600,0.43230000000000002],[1596600000,0.4385],[1596686400,0.43669999999999998],[1596772800,0.4395],[1596859200,0.44],[1596945600,0.44],[1597032000,0.44],[1597118400,0.43269999999999997],[1597204800,0.42870000000000003],[1597291200,0.43259999999999998],[1597377600,0.43769999999999998],[1597464000,0.43169999999999997],[1597550400,0.43169999999999997],[1597636800,0.43169999999999997],[1597723200,0.43030000000000002],[1597809600,0.42970000000000003],[1597896000,0.43319999999999997],[1597982400,0.437],[1598068800,0.43630000000000002],[1598155200,0.43630000000000002],[1598241600,0.43630000000000002],[1598328000,0.43140000000000001],[1598414400,0.4133],[1598500800,0.41610000000000003],[1598587200,null],[1599105600,0.43909999999999999],[1599192000,null],[1620100800,0.34000000000000002],[1620187200,0.33729999999999999],[1620273600,0.33960000000000001],[1620360000,0.34599999999999997],[1620446400,0.35270000000000001],[1620532800,0.35270000000000001],[1620619200,0.35270000000000001],[1620705600,0.35089999999999999],[1620792000,0.3513],[1620878400,null],[1620964800,0.3266],[1621051200,0.33239999999999997],[1621137600,0.33239999999999997],[1621224000,0.33239999999999997],[1621310400,0.33289999999999997],[1621396800,0.33289999999999997],[1621483200,0.33150000000000002],[1621569600,0.34000000000000002],[1621656000,0.33700000000000002],[1621742400,0.33700000000000002],[1621828800,0.33700000000000002],[1621915200,0.34179999999999999],[1622001600,0.3412],[1622088000,0.34000000000000002],[1622174400,0.3392],[1622260800,0.34000000000000002],[1622347200,0.34000000000000002],[1622433600,0.34000000000000002],[1622520000,0.34000000000000002],[1622606400,0.34570000000000001],[1622692800,0.35049999999999998],[1622779200,0.374],[1622865600,0.38319999999999999],[1622952000,0.38319999999999999],[1623038400,0.38319999999999999],[1623124800,0.38269999999999998],[1623211200,0.38040000000000002],[1623297600,0.37569999999999998],[1623384000,0.36730000000000002],[1623470400,0.36799999999999999],[1623556800,0.36799999999999999],[1623643200,0.36799999999999999],[1623729600,0.36430000000000001],[1623816000,0.36259999999999998],[1623902400,0.3624],[1623988800,0.36049999999999999],[1624075200,0.35820000000000002],[1624161600,0.35820000000000002],[1624248000,0.35820000000000002],[1624334400,0.36609999999999998],[1624420800,0.37309999999999999],[1624507200,0.37059999999999998],[1624593600,0.371],[1624680000,0.37259999999999999],[1624766400,0.37259999999999999],[1624852800,0.37259999999999999],[1624939200,0.36940000000000001],[1625025600,0.36709999999999998],[1625112000,0.36380000000000001],[1625198400,0.3695],[1625284800,0.37130000000000002],[1625371200,0.37130000000000002],[1625457600,0.37130000000000002],[1625544000,0.37130000000000002],[1625630400,0.37309999999999999],[1625716800,0.36969999999999997],[1625803200,0.36630000000000001],[1625889600,0.375],[1625976000,0.375],[1626062400,0.375],[1626148800,0.37140000000000001],[1626235200,0.373],[1626321600,0.37330000000000002],[1626408000,0.37340000000000001],[1626494400,0.36580000000000001],[1626580800,0.36580000000000001],[1626667200,0.36580000000000001],[1626753600,0.35920000000000002],[1626840000,0.36230000000000001],[1626926400,0.36809999999999998],[1627012800,0.37059999999999998],[1627099200,0.3765],[1627185600,0.3765],[1627272000,0.3765],[1627358400,0.379],[1627444800,0.37890000000000001],[1627531200,0.37769999999999998],[1627617600,0.38569999999999999],[1627704000,0.38629999999999998],[1627790400,0.38629999999999998],[1627876800,0.38629999999999998],[1627963200,0.38250000000000001],[1628049600,0.38419999999999999],[1628136000,0.37509999999999999],[1628222400,0.37859999999999999],[1628308800,0.37740000000000001],[1628395200,0.37740000000000001],[1628481600,0.37740000000000001],[1628568000,0.37809999999999999],[1628654400,0.37509999999999999],[1628740800,0.37619999999999998],[1628827200,0.3745],[1628913600,0.37209999999999999],[1629000000,0.37209999999999999],[1629086400,0.37209999999999999],[1629172800,0.37309999999999999],[1629259200,0.36670000000000003],[1629345600,0.36359999999999998],[1629432000,0.36509999999999998],[1629518400,0.36380000000000001],[1629604800,0.36380000000000001],[1629691200,0.36380000000000001],[1629777600,0.36890000000000001],[1629864000,0.37230000000000002],[1629950400,0.37469999999999998],[1630036800,0.37359999999999999],[1630123200,0.37730000000000002],[1630209600,0.37730000000000002],[1630296000,0.37730000000000002],[1630382400,0.37880000000000003],[1630468800,0.37809999999999999],[1630555200,0.37759999999999999],[1630641600,0.38719999999999999],[1630728000,null],[1631160000,0.37840000000000001],[1631246400,0.37259999999999999],[1631332800,null],[1635912000,0.39250000000000002],[1635998400,0.39510000000000001],[1636084800,0.40139999999999998],[1636171200,0.39989999999999998],[1636257600,0.39989999999999998],[1636347600,0.39989999999999998],[1636434000,0.39779999999999999],[1636520400,0.40200000000000002],[1636606800,0.40260000000000001],[1636693200,0.40229999999999999],[1636779600,0.4103],[1636866000,0.4103],[1636952400,0.4103],[1637038800,0.41160000000000002],[1637125200,0.41420000000000001],[1637211600,0.41239999999999999],[1637298000,0.40910000000000002],[1637384400,0.40350000000000003],[1637470800,0.40350000000000003],[1637557200,0.40350000000000003],[1637643600,0.4002],[1637730000,0.39639999999999997],[1637816400,0.40189999999999998],[1637902800,0.40189999999999998],[1637989200,0.39810000000000001],[1638075600,0.39810000000000001],[1638162000,0.39810000000000001],[1638248400,0.40460000000000002],[1638334800,0.39229999999999998],[1638421200,0.3826],[1638507600,0.39639999999999997],[1638594000,0.3876],[1638680400,0.3876],[1638766800,0.3876],[1638853200,0.39090000000000003],[1638939600,0.39950000000000002],[1639026000,0.39639999999999997],[1639112400,0.45550000000000002],[1639198800,0.4632],[1639285200,0.4632],[1639371600,0.4632],[1639458000,0.46689999999999998],[1639544400,0.4627],[1639630800,0.46110000000000001],[1639717200,0.45650000000000002],[1639803600,0.4612],[1639890000,0.4612],[1639976400,0.4612],[1640062800,0.45710000000000001],[1640149200,0.4622],[1640235600,0.46629999999999999],[1640322000,0.46739999999999998],[1640408400,0.46739999999999998],[1640494800,0.46739999999999998],[1640581200,0.46739999999999998],[1640667600,0.47360000000000002],[1640754000,0.47560000000000002],[1640840400,0.47599999999999998],[1640926800,0.4763],[1641013200,0.4773],[1641099600,0.4773],[1641186000,0.4773],[1641272400,0.47260000000000002],[1641358800,0.4642],[1641445200,0.46079999999999999],[1641531600,0.45200000000000001],[1641618000,0.44400000000000001],[1641704400,0.44400000000000001],[1641790800,0.44400000000000001],[1641877200,0.45329999999999998],[1641963600,0.44740000000000002],[1642050000,0.44700000000000001],[1642136400,0.436],[1642222800,0.42699999999999999],[1642309200,0.42699999999999999],[1642395600,0.42699999999999999],[1642482000,0.42699999999999999],[1642568400,0.42220000000000002],[1642654800,0.4178],[1642741200,0.40550000000000003],[1642827600,0.39750000000000002],[1642914000,0.39750000000000002],[1643000400,0.39750000000000002],[1643086800,0.40060000000000001],[1643173200,0.39679999999999999],[1643259600,0.39100000000000001],[1643346000,0.38750000000000001],[1643432400,0.39450000000000002],[1643518800,0.39450000000000002],[1643605200,0.39450000000000002],[1643691600,0.40539999999999998],[1643778000,0.40439999999999998],[1643864400,0.40350000000000003],[1643950800,0.39269999999999999],[1644037200,0.39579999999999999],[1644123600,0.39579999999999999],[1644210000,0.39579999999999999],[1644296400,0.39050000000000001],[1644382800,0.3926],[1644469200,0.39660000000000001],[1644555600,0.39340000000000003],[1644642000,0.38740000000000002],[1644728400,0.38740000000000002],[1644814800,0.38740000000000002],[1644901200,0.38879999999999998],[1644987600,0.4108],[1645074000,0.41420000000000001],[1645160400,0.41360000000000002],[1645246800,0.41170000000000001],[1645333200,0.41170000000000001],[1645419600,0.41170000000000001],[1645506000,0.41170000000000001],[1645592400,0.41260000000000002],[1645678800,0.40350000000000003],[1645765200,0.4108],[1645851600,0.41880000000000001],[1645938000,0.41880000000000001],[1646024400,0.41880000000000001],[1646110800,0.41899999999999998],[1646197200,0.4173],[1646283600,0.43049999999999999],[1646370000,0.42270000000000002],[1646456400,0.40649999999999997],[1646542800,0.40649999999999997],[1646629200,0.40649999999999997],[1646715600,0.36149999999999999],[1646802000,0.35599999999999998],[1646888400,0.36370000000000002],[1646974800,0.35149999999999998],[1647061200,0.33600000000000002],[1647147600,0.33600000000000002],[1647230400,0.33600000000000002],[1647316800,0.32750000000000001],[1647403200,0.34250000000000003],[1647489600,0.35189999999999999],[1647576000,0.35809999999999997],[1647662400,0.36609999999999998],[1647748800,0.36609999999999998],[1647835200,0.36609999999999998],[1647921600,0.36220000000000002],[1648008000,0.36509999999999998],[1648094400,0.35549999999999998],[1648180800,0.3669],[1648267200,0.36749999999999999],[1648353600,0.36749999999999999],[1648440000,0.36749999999999999],[1648526400,0.37009999999999998],[1648612800,0.37890000000000001],[1648699200,0.379],[1648785600,0.37440000000000001],[1648872000,0.37930000000000003],[1648958400,0.37930000000000003],[1649044800,0.37930000000000003],[1649131200,0.38229999999999997],[1649217600,0.37369999999999998],[1649304000,0.3619],[1649390400,0.35959999999999998],[1649476800,0.36049999999999999],[1649563200,0.36049999999999999],[1649649600,0.36049999999999999],[1649736000,0.35539999999999999],[1649822400,0.35070000000000001],[1649908800,0.35659999999999997],[1649995200,0.34770000000000001],[1650081600,0.34770000000000001],[1650168000,0.34770000000000001],[1650254400,0.34770000000000001],[1650340800,0.34699999999999998],[1650427200,0.35830000000000001],[1650513600,0.36020000000000002],[1650600000,0.35539999999999999],[1650686400,0.34739999999999999],[1650772800,0.34739999999999999],[1650859200,0.34739999999999999],[1650945600,0.35289999999999999],[1651032000,0.33860000000000001],[1651118400,0.3357],[1651204800,0.34799999999999998],[1651291200,0.33710000000000001],[1651377600,0.33710000000000001],[1651464000,0.33710000000000001],[1651550400,0.35820000000000002],[1651636800,0.35880000000000001],[1651723200,null],[1685160000,0.34649999999999997],[1685246400,0.34649999999999997],[1685332800,0.34649999999999997],[1685419200,0.34649999999999997],[1685505600,0.3448],[1685592000,null],[1706936400,0.3609],[1707022800,0.3609],[1707109200,0.3609],[1707195600,0.3589],[1707282000,0.35820000000000002],[1707368400,0.36870000000000003],[1707454800,0.36459999999999998],[1707541200,0.37109999999999999],[1707627600,0.37109999999999999],[1707714000,0.37109999999999999],[1707800400,0.37140000000000001],[1707886800,null],[1707973200,0.37590000000000001],[1708059600,0.3745],[1708146000,null],[1708664400,0.37809999999999999],[1708750800,null],[1709010000,0.37219999999999998],[1709096400,0.37069999999999997],[1709182800,0.376],[1709269200,0.378],[1709355600,0.39779999999999999],[1709442000,0.39779999999999999],[1709528400,0.39779999999999999],[1709614800,0.4093],[1709701200,0.40250000000000002],[1709787600,0.40760000000000002],[1709874000,null],[1714622400,0.34539999999999998],[1714708800,0.35439999999999999],[1714795200,0.35730000000000001],[1714881600,0.35730000000000001],[1714968000,0.35730000000000001],[1715054400,0.36670000000000003],[1715140800,0.37009999999999998],[1715227200,0.37330000000000002],[1715313600,0.37419999999999998],[1715400000,0.37919999999999998],[1715486400,0.37919999999999998],[1715572800,0.37919999999999998],[1715659200,0.36899999999999999],[1715745600,null],[1715918400,0.37080000000000002],[1716004800,null],[1716350400,0.37630000000000002],[1716436800,0.37069999999999997],[1716523200,0.36809999999999998],[1716609600,0.37280000000000002],[1716696000,0.37280000000000002],[1716782400,0.37280000000000002],[1716868800,0.37280000000000002],[1716955200,0.37440000000000001],[1717041600,0.37309999999999999],[1717128000,null],[1722484800,0.40100000000000002],[1722571200,0.39650000000000002],[1722657600,null],[1723780800,0.41639999999999999],[1723867200,0.41149999999999998],[1723953600,0.41149999999999998],[1724040000,0.41149999999999998],[1724126400,0.40770000000000001],[1724212800,0.41310000000000002],[1724299200,0.41389999999999999],[1724385600,0.41399999999999998],[1724472000,0.42980000000000002],[1724558400,0.42980000000000002],[1724644800,0.42980000000000002],[1724731200,0.432],[1724817600,0.43190000000000001],[1724904000,0.42970000000000003],[1724990400,0.4269],[1725076800,0.4365],[1725163200,0.4365],[1725249600,0.4365],[1725336000,0.4365],[1725422400,0.42170000000000002],[1725508800,0.41980000000000001],[1725595200,null],[1726027200,0.41339999999999999],[1726113600,0.41670000000000001],[1726200000,0.42909999999999998],[1726286400,0.43859999999999999],[1726372800,0.43859999999999999],[1726459200,0.43859999999999999],[1726545600,0.44009999999999999],[1726632000,0.43790000000000001],[1726718400,0.4375],[1726804800,0.4476],[1726891200,0.45450000000000002],[1726977600,0.45450000000000002],[1727064000,0.45450000000000002],[1727150400,0.48180000000000001],[1727236800,0.4773],[1727323200,0.48449999999999999],[1727409600,0.49270000000000003],[1727496000,0.4889],[1727582400,0.4889],[1727668800,0.4889],[1727755200,0.48580000000000001],[1727841600,0.49030000000000001],[1727928000,0.52010000000000001],[1728014400,0.51339999999999997],[1728100800,0.52090000000000003],[1728187200,0.52090000000000003],[1728273600,0.52090000000000003],[1728360000,0.50109999999999999],[1728446400,0.51259999999999994],[1728532800,0.52869999999999995],[1728619200,0.53510000000000002],[1728705600,0.53200000000000003],[1728792000,0.53200000000000003],[1728878400,0.53200000000000003],[1728964800,0.52839999999999998],[1729051200,0.51219999999999999],[1729137600,0.51890000000000003],[1729224000,0.51870000000000005],[1729310400,0.51339999999999997],[1729396800,0.51339999999999997],[1729483200,0.51339999999999997],[1729569600,0.52410000000000001],[1729656000,0.52339999999999998],[1729742400,0.5282],[1729828800,0.52929999999999999],[1729915200,0.51000000000000001],[1730001600,0.51000000000000001],[1730088000,0.51000000000000001],[1730174400,0.50700000000000001],[1730260800,0.51060000000000005],[1730347200,0.50719999999999998],[1730433600,0.49890000000000001],[1730520000,0.501],[1730606400,0.501],[1730696400,0.501],[1730782800,0.49530000000000002],[1730869200,0.51349999999999996],[1730955600,0.53420000000000001],[1731042000,0.54010000000000002],[1731128400,0.55159999999999998],[1731214800,0.55159999999999998],[1731301200,0.55159999999999998],[1731387600,0.54520000000000002],[1731474000,0.53879999999999995],[1731560400,0.54559999999999997],[1731646800,0.53620000000000001],[1731733200,0.51970000000000005],[1731819600,0.51970000000000005],[1731906000,0.51970000000000005],[1731992400,0.51849999999999996],[1732078800,0.52370000000000005],[1732165200,0.51339999999999997],[1732251600,0.52149999999999996],[1732338000,0.52869999999999995],[1732424400,0.52869999999999995],[1732510800,0.52869999999999995],[1732597200,0.52070000000000005],[1732683600,0.52659999999999996],[1732770000,0.51680000000000004],[1732856400,0.51680000000000004],[1732942800,0.52229999999999999],[1733029200,0.52229999999999999],[1733115600,0.52229999999999999],[1733202000,0.51739999999999997],[1733288400,0.53149999999999997],[1733374800,0.53810000000000002],[1733461200,0.53549999999999998],[1733547600,0.53620000000000001],[1733634000,0.53620000000000001],[1733720400,0.53620000000000001],[1733806800,0.53090000000000004],[1733893200,0.52139999999999997],[1733979600,0.53859999999999997],[1734066000,0.61939999999999995],[1734152400,0.65710000000000002],[1734238800,0.65710000000000002],[1734325200,0.65710000000000002],[1734411600,0.65759999999999996],[1734498000,0.63690000000000002],[1734584400,0.61060000000000003],[1734670800,0.62209999999999999],[1734757200,0.62880000000000003],[1734843600,0.62880000000000003],[1734930000,0.62880000000000003],[1735016400,0.63009999999999999],[1735102800,0.6341],[1735189200,0.6341],[1735275600,0.63560000000000005],[1735362000,0.62629999999999997],[1735448400,0.62629999999999997],[1735534800,0.62629999999999997],[1735621200,0.61680000000000001],[1735707600,0.61650000000000005],[1735794000,0.61650000000000005],[1735880400,0.5988],[1735966800,0.59999999999999998],[1736053200,0.59999999999999998],[1736139600,0.59999999999999998],[1736226000,0.59909999999999997],[1736312400,0.58050000000000002],[1736398800,0.5887],[1736485200,0.5887],[1736571600,0.58840000000000003],[1736658000,0.58840000000000003],[1736744400,0.58840000000000003],[1736830800,0.59340000000000004],[1736917200,0.60870000000000002],[1737003600,0.62260000000000004],[1737090000,0.61380000000000001],[1737176400,0.62180000000000002],[1737262800,0.62180000000000002],[1737349200,0.62180000000000002],[1737435600,0.62180000000000002],[1737522000,0.64570000000000005],[1737608400,0.68210000000000004],[1737694800,0.69920000000000004],[1737781200,0.68440000000000001],[1737867600,0.68440000000000001],[1737954000,0.68440000000000001],[1738040400,0.5494],[1738126800,0.5756],[1738213200,0.58040000000000003],[1738299600,0.60429999999999995],[1738386000,0.62170000000000003],[1738472400,0.62170000000000003],[1738558800,0.62170000000000003],[1738645200,0.61029999999999995],[1738731600,0.62880000000000003],[1738818000,0.65610000000000002],[1738904400,0.66539999999999999],[1738990800,0.64180000000000004],[1739077200,0.64180000000000004],[1739163600,0.64180000000000004],[1739250000,0.6472],[1739336400,0.63249999999999995],[1739422800,0.63600000000000001],[1739509200,0.63490000000000002],[1739595600,0.64219999999999999],[1739682000,0.64219999999999999],[1739768400,0.64219999999999999],[1739854800,0.64219999999999999],[1739941200,0.63959999999999995],[1740027600,0.62080000000000002],[1740114000,0.62280000000000002],[1740200400,0.60899999999999999],[1740286800,0.60899999999999999],[1740373200,0.60899999999999999],[1740459600,0.58479999999999999],[1740546000,0.57440000000000002],[1740632400,0.59260000000000002],[1740718800,0.58209999999999995],[1740805200,0.59650000000000003],[1740891600,0.59650000000000003],[1740978000,0.59650000000000003],[1741064400,0.56689999999999996],[1741150800,0.56330000000000002],[1741237200,0.57240000000000002],[1741323600,0.5242],[1741410000,0.52470000000000006],[1741496400,0.52470000000000006],[1741579200,0.52470000000000006],[1741665600,0.50129999999999997],[1741752000,0.49259999999999998],[1741838400,0.50929999999999997],[1741924800,0.4819],[1742011200,0.49659999999999999],[1742097600,0.49659999999999999],[1742184000,0.49659999999999999],[1742270400,0.50700000000000001],[1742356800,0.50270000000000004],[1742443200,0.51249999999999996],[1742529600,0.51280000000000003],[1742616000,0.50770000000000004],[1742702400,0.50770000000000004],[1742788800,0.50770000000000004],[1742875200,0.53769999999999996],[1742961600,0.5423],[1743048000,0.51839999999999997],[1743134400,0.49840000000000001],[1743220800,0.49199999999999999],[1743307200,0.49199999999999999],[1743393600,0.49199999999999999],[1743480000,0.48759999999999998],[1743566400,0.50170000000000003],[1743652800,0.52749999999999997],[1743739200,0.46879999999999999],[1743825600,0.44219999999999998],[1743912000,0.44219999999999998],[1743998400,0.44219999999999998],[1744084800,0.4541],[1744171200,0.44550000000000001],[1744257600,0.51329999999999998],[1744344000,0.49359999999999998],[1744430400,0.50249999999999995],[1744516800,0.50249999999999995],[1744603200,0.50249999999999995],[1744689600,0.49959999999999999],[1744776000,0.50560000000000005],[1744862400,0.50290000000000001],[1744948800,0.51449999999999996],[1745035200,0.51449999999999996],[1745121600,0.51449999999999996],[1745208000,0.51449999999999996],[1745294400,0.49259999999999998],[1745380800,0.50860000000000005],[1745467200,0.52959999999999996],[1745553600,0.53859999999999997],[1745640000,0.55200000000000005],[1745726400,0.55200000000000005],[1745812800,0.55200000000000005],[1745899200,0.55530000000000002],[1745985600,0.56240000000000001],[1746072000,0.55689999999999995],[1746158400,0.36959999999999998],[1746244800,0.37709999999999999],[1746331200,0.37709999999999999],[1746417600,0.37709999999999999],[1746504000,0.37690000000000001],[1746590400,0.38490000000000002],[1746676800,0.38829999999999998],[1746763200,0.38940000000000002],[1746849600,0.38900000000000001],[1746936000,0.38900000000000001],[1747022400,0.38900000000000001],[1747108800,0.39810000000000001],[1747195200,0.40560000000000002],[1747281600,0.4017],[1747368000,0.40699999999999997],[1747454400,0.4128],[1747540800,0.4128],[1747627200,0.4128],[1747713600,0.41270000000000001],[1747800000,0.40899999999999997],[1747886400,0.40839999999999999],[1747972800,0.40810000000000002],[1748059200,0.41349999999999998],[1748145600,0.41349999999999998],[1748232000,0.41349999999999998],[1748318400,0.41349999999999998],[1748404800,0.4214],[1748491200,0.4229],[1748577600,0.41749999999999998],[1748664000,0.41470000000000001],[1748750400,0.41470000000000001],[1748836800,0.41470000000000001],[1748923200,0.42220000000000002],[1749009600,0.42520000000000002],[1749096000,0.42359999999999998],[1749182400,null],[1750824000,0.40000000000000002],[1750910400,0.39979999999999999],[1750996800,0.41110000000000002],[1751083200,0.41310000000000002],[1751169600,0.41310000000000002],[1751256000,0.41310000000000002],[1751342400,0.40939999999999999],[1751428800,0.39960000000000001],[1751515200,null],[1751601600,0.4037],[1751688000,0.4037],[1751774400,0.4037],[1751860800,0.4037],[1751947200,0.40089999999999998],[1752033600,null],[1752552000,0.40039999999999998],[1752638400,0.40799999999999997],[1752724800,0.41499999999999998],[1752811200,0.41689999999999999],[1752897600,0.4153],[1752984000,0.4153],[1753070400,0.4153],[1753156800,0.41860000000000003],[1753243200,0.41089999999999999],[1753329600,0.41909999999999997],[1753416000,0.42859999999999998],[1753502400,0.43659999999999999],[1753588800,0.43659999999999999],[1753675200,0.43659999999999999],[1753761600,0.44369999999999998],[1753848000,0.44769999999999999],[1753934400,0.45779999999999998],[1754020800,0.45269999999999999],[1754107200,0.43930000000000002],[1754193600,0.43930000000000002],[1754280000,0.43930000000000002],[1754366400,0.45789999999999997],[1754452800,0.45319999999999999],[1754539200,0.4708],[1754625600,0.47199999999999998],[1754712000,0.4748],[1754798400,0.4748],[1754884800,0.4748],[1754971200,0.46739999999999998],[1755057600,0.47499999999999998],[1755144000,0.45419999999999999],[1755230400,0.43769999999999998],[1755316800,0.43209999999999998],[1755403200,0.43209999999999998],[1755489600,0.43209999999999998],[1755576000,0.436],[1755662400,0.42270000000000002],[1755748800,0.41489999999999999],[1755835200,0.41930000000000001],[1755921600,0.42499999999999999],[1756008000,0.42499999999999999],[1756094400,0.42499999999999999],[1756180800,0.43049999999999999],[1756267200,0.43669999999999998],[1756353600,0.44009999999999999],[1756440000,0.45960000000000001],[1756526400,0.44479999999999997],[1756612800,0.44479999999999997],[1756699200,0.44479999999999997],[1756785600,0.44479999999999997],[1756872000,0.43609999999999999],[1756958400,0.43859999999999999],[1757044800,0.53769999999999996],[1757131200,0.53220000000000001],[1757217600,0.53220000000000001],[1757304000,0.53220000000000001],[1757390400,0.54249999999999998],[1757476800,0.55349999999999999],[1757563200,0.59350000000000003],[1757649600,0.60219999999999996],[1757736000,0.60050000000000003],[1757822400,0.60050000000000003],[1757908800,0.60050000000000003],[1757995200,0.61609999999999998],[1758081600,0.61480000000000001],[1758168000,0.60850000000000004],[1758254400,0.6038],[1758340800,0.61109999999999998],[1758427200,0.61109999999999998],[1758513600,0.61109999999999998],[1758600000,0.61509999999999998],[1758686400,0.61909999999999998],[1758772800,0.61339999999999995],[1758859200,0.61140000000000005],[1758945600,0.63139999999999996],[1759032000,0.63139999999999996],[1759118400,0.63139999999999996],[1759204800,0.63270000000000004],[1759291200,0.64070000000000005],[1759377600,0.64970000000000006],[1759464000,0.64649999999999996],[1759550400,0.63990000000000002],[1759636800,0.63990000000000002],[1759723200,0.63990000000000002],[1759809600,0.64959999999999996],[1759896000,0.65049999999999997],[1759982400,0.67989999999999995],[1760068800,0.69579999999999997],[1760155200,0.68320000000000003],[1760241600,0.68320000000000003],[1760328000,0.68320000000000003],[1760414400,0.71479999999999999],[1760500800,0.71350000000000002],[1760587200,0.72409999999999997],[1760673600,0.7349],[1760760000,0.73129999999999995],[1760846400,0.73129999999999995],[1760932800,0.73129999999999995],[1761019200,0.73950000000000005],[1761105600,0.71560000000000001],[1761192000,0.6996],[1761278400,0.73129999999999995],[1761364800,0.74860000000000004],[1761451200,0.74860000000000004],[1761537600,0.74860000000000004],[1761624000,0.755],[1761710400,0.76449999999999996],[1761796800,0.78459999999999996],[1761883200,0.79169999999999996],[1761969600,0.78310000000000002],[1762056000,0.78310000000000002],[1762146000,0.78310000000000002],[1762232400,0.78420000000000001],[1762318800,0.7752],[1762405200,0.8135],[1762491600,0.83860000000000001],[1762578000,0.83299999999999996],[1762664400,0.83299999999999996],[1762750800,0.83299999999999996],[1762837200,0.86799999999999999],[1762923600,0.86040000000000005],[1763010000,0.86990000000000001],[1763096400,0.82220000000000004],[1763182800,0.81320000000000003],[1763269200,0.81320000000000003],[1763355600,0.81320000000000003],[1763442000,0.81430000000000002],[1763528400,0.79610000000000003],[1763614800,0.80459999999999998],[1763701200,0.76459999999999995],[1763787600,0.7581],[1763874000,0.7581],[1763960400,0.7581],[1764046800,0.81059999999999999],[1764133200,0.81259999999999999],[1764219600,0.82620000000000005],[1764306000,0.82620000000000005],[1764392400,0.83209999999999995],[1764478800,0.83209999999999995],[1764565200,0.83209999999999995],[1764651600,0.8236],[1764738000,0.82330000000000003],[1764824400,0.79139999999999999],[1764910800,0.79569999999999996],[1764997200,0.80930000000000002],[1765083600,0.80930000000000002],[1765170000,0.80930000000000002],[1765256400,0.84699999999999998],[1765342800,0.85050000000000003],[1765429200,0.87190000000000001],[1765515600,0.95389999999999997],[1765602000,0.87970000000000004],[1765688400,0.87970000000000004],[1765774800,0.87970000000000004],[1765861200,0.87119999999999997],[1765947600,0.84499999999999997],[1766034000,0.82709999999999995],[1766120400,0.84750000000000003],[1766206800,0.91010000000000002],[1766293200,0.91010000000000002],[1766379600,0.91010000000000002],[1766466000,0.93669999999999998],[1766552400,0.9587],[1766638800,0.95589999999999997],[1766725200,0.95589999999999997],[1766811600,0.96379999999999999],[1766898000,0.96379999999999999],[1766984400,0.96379999999999999],[1767070800,0.9556],[1767157200,0.95579999999999998],[1767243600,0.93889999999999996],[1767330000,0.93889999999999996],[1767416400,0.97150000000000003],[1767502800,0.97150000000000003],[1767589200,0.97150000000000003],[1767675600,0.92430000000000001],[1767762000,0.97350000000000003],[1767848400,0.99439999999999995],[1767934800,0.89300000000000002],[1768021200,0.91500000000000004],[1768107600,0.91500000000000004],[1768194000,0.91500000000000004],[1768280400,0.93700000000000006],[1768366800,0.97819999999999996],[1768453200,0.95750000000000002],[1768539600,0.97899999999999998],[1768626000,0.98770000000000002],[1768712400,0.98770000000000002],[1768798800,0.98770000000000002],[1768885200,0.98770000000000002],[1768971600,0.97089999999999999],[1769058000,0.9163],[1769144400,0.89690000000000003],[1769230800,0.91759999999999997],[1769317200,0.91759999999999997],[1769403600,0.91759999999999997],[1769490000,0.9244],[1769576400,0.9748],[1769662800,0.99280000000000002],[1769749200,0.97319999999999995],[1769835600,0.97599999999999998],[1769922000,0.97599999999999998],[1770008400,0.97599999999999998],[1770094800,1.0129999999999999],[1770181200,1.05],[1770267600,0.95599999999999996],[1770354000,0.94789999999999996],[1770440400,0.99039999999999995],[1770526800,0.99039999999999995],[1770613200,0.99039999999999995],[1770699600,1.0609999999999999],[1770786000,1.111],[1770872400,1.1080000000000001],[1770958800,1.089],[1771045200,1.1359999999999999],[1771131600,1.1359999999999999],[1771218000,1.1359999999999999],[1771304400,1.1359999999999999],[1771390800,1.121],[1771477200,1.1519999999999999],[1771563600,1.171],[1771650000,1.2190000000000001],[1771736400,1.2190000000000001],[1771822800,1.2190000000000001],[1771909200,1.262],[1771995600,1.254],[1772082000,1.268],[1772168400,1.246],[1772254800,1.2589999999999999],[1772341200,1.2589999999999999],[1772427600,1.2589999999999999],[1772514000,1.2689999999999999],[1772600400,1.2310000000000001],[1772686800,1.252],[1772773200,1.1020000000000001],[1772859600,1.113],[1772946000,1.113],[1773028800,1.113],[1773115200,1.1659999999999999],[1773201600,1.2270000000000001],[1773288000,1.2310000000000001],[1773374400,1.244],[1773460800,1.2310000000000001],[1773547200,1.2310000000000001],[1773633600,1.2310000000000001],[1773720000,1.3100000000000001],[1773806400,1.302],[1773892800,1.337],[1773979200,1.3759999999999999],[1774065600,1.3109999999999999],[1774152000,1.3109999999999999],[1774238400,1.3109999999999999],[1774324800,1.383],[1774411200,1.421],[1774497600,1.4450000000000001],[1774584000,1.325],[1774670400,1.385],[1774756800,1.385],[1774843200,1.385],[1774929600,1.294],[1775016000,1.3240000000000001],[1775102400,1.3859999999999999],[1775188800,1.4670000000000001],[1775275200,1.4670000000000001],[1775361600,1.4670000000000001],[1775448000,1.4670000000000001],[1775534400,1.4330000000000001],[1775620800,1.462],[1775707200,1.5629999999999999],[1775793600,1.5509999999999999],[1775880000,1.5800000000000001],[1775966400,1.5800000000000001],[1776052800,1.5800000000000001],[1776139200,1.5249999999999999],[1776225600,1.476],[1776312000,1.5069999999999999],[1776398400,1.536],[1776484800,1.5600000000000001],[1776571200,1.5600000000000001],[1776657600,1.5600000000000001],[1776744000,1.5389999999999999],[1776830400,1.5389999999999999],[1776916800,1.5109999999999999],[1777003200,1.5620000000000001],[1777089600,1.556],[1777176000,1.556],[1777262400,1.556],[1777348800,1.5169999999999999],[1777435200,1.4399999999999999],[1777521600,1.3899999999999999],[1777608000,1.5],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48449999999999999],[1052625600,0.48449999999999999],[1052712000,0.48449999999999999],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.46329999999999999],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46650000000000003],[1053835200,0.46650000000000003],[1053921600,0.46650000000000003],[1054008000,0.46650000000000003],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.46129999999999999],[1055044800,0.46129999999999999],[1055131200,0.46129999999999999],[1055217600,null],[1055476800,0.4924],[1055563200,0.4864],[1055649600,0.4864],[1055736000,0.4864],[1055822400,0.49530000000000002],[1055908800,0.49059999999999998],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48099999999999998],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56359999999999999],[1057896000,0.55469999999999997],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52290000000000003],[1059019200,0.52370000000000005],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46929999999999999],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.47889999999999999],[1060488000,0.47889999999999999],[1060574400,0.47889999999999999],[1060660800,0.48110000000000003],[1060747200,0.47910000000000003],[1060833600,0.47470000000000001],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45950000000000002],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.4632],[1063944000,0.47160000000000002],[1064030400,0.4703],[1064116800,0.4703],[1064203200,0.4703],[1064289600,0.46870000000000001],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52859999999999996],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54779999999999995],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55279999999999996],[1065931200,0.55279999999999996],[1066017600,0.55279999999999996],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55379999999999996],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55420000000000003],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.51819999999999999],[1069563600,0.51819999999999999],[1069650000,0.51819999999999999],[1069736400,0.52429999999999999],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54979999999999996],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56189999999999996],[1070773200,0.56189999999999996],[1070859600,0.56189999999999996],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59279999999999999],[1071205200,0.58709999999999996],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58630000000000004],[1071810000,0.5857],[1071896400,0.58750000000000002],[1071982800,0.58750000000000002],[1072069200,0.58750000000000002],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61699999999999999],[1072414800,0.61699999999999999],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60129999999999995],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67600000000000005],[1078030800,0.67600000000000005],[1078117200,0.67600000000000005],[1078203600,0.67610000000000003],[1078290000,0.6673],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.6371],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.63],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65559999999999996],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67159999999999997],[1081915200,0.66930000000000001],[1082001600,0.6804],[1082088000,0.69099999999999995],[1082174400,0.70089999999999997],[1082260800,0.70089999999999997],[1082347200,0.70089999999999997],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.69850000000000001],[1082692800,0.71679999999999999],[1082779200,0.71230000000000004],[1082865600,0.71230000000000004],[1082952000,0.71230000000000004],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.71079999999999999],[1083470400,0.71079999999999999],[1083556800,0.71079999999999999],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46310000000000001],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.4703],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.4864],[1086494400,0.4864],[1086580800,0.4864],[1086667200,0.48459999999999998],[1086753600,0.48609999999999998],[1086840000,0.48880000000000001],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.48999999999999999],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49719999999999998],[1088740800,0.50019999999999998],[1088827200,0.4985],[1088913600,0.4985],[1089000000,0.4985],[1089086400,0.4985],[1089172800,0.50180000000000002],[1089259200,0.50170000000000003],[1089345600,0.49880000000000002],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.54990000000000006],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53890000000000005],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52759999999999996],[1090728000,0.52759999999999996],[1090814400,0.52759999999999996],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48020000000000002],[1093579200,0.4884],[1093665600,0.49030000000000001],[1093752000,0.49030000000000001],[1093838400,0.49030000000000001],[1093924800,0.48630000000000001],[1094011200,0.48309999999999997],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55369999999999997],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54869999999999997],[1096171200,0.54869999999999997],[1096257600,0.54869999999999997],[1096344000,0.56059999999999999],[1096430400,0.55310000000000004],[1096516800,0.55310000000000004],[1096603200,0.5544],[1096689600,0.56120000000000003],[1096776000,0.56120000000000003],[1096862400,0.56120000000000003],[1096948800,0.55869999999999997],[1097035200,0.54079999999999995],[1097121600,0.5444],[1097208000,0.54139999999999999],[1097294400,0.53690000000000004],[1097380800,0.53690000000000004],[1097467200,0.53690000000000004],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57069999999999999],[1097812800,0.58460000000000001],[1097899200,0.57869999999999999],[1097985600,0.57869999999999999],[1098072000,0.57869999999999999],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.6169],[1101445200,0.6169],[1101531600,0.62080000000000002],[1101618000,0.62080000000000002],[1101704400,0.62080000000000002],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.66930000000000001],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.69059999999999999],[1102827600,0.69059999999999999],[1102914000,0.69059999999999999],[1103000400,0.69950000000000001],[1103086800,0.70879999999999999],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69330000000000003],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69950000000000001],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69189999999999996],[1104642000,0.69189999999999996],[1104728400,0.69189999999999996],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69879999999999998],[1105592400,0.67069999999999996],[1105678800,0.67910000000000004],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71579999999999999],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69110000000000005],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73680000000000001],[1107666000,0.73680000000000001],[1107752400,0.73680000000000001],[1107838800,0.73980000000000001],[1107925200,0.73570000000000002],[1108011600,0.74280000000000002],[1108098000,0.74929999999999997],[1108184400,0.76160000000000005],[1108270800,0.76160000000000005],[1108357200,0.76160000000000005],[1108443600,0.76419999999999999],[1108530000,0.76629999999999998],[1108616400,0.76890000000000003],[1108702800,0.76370000000000005],[1108789200,0.76380000000000003],[1108875600,0.76380000000000003],[1108962000,0.76380000000000003],[1109048400,0.76380000000000003],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77310000000000001],[1109826000,0.76919999999999999],[1109912400,0.77239999999999998],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81799999999999995],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.78239999999999998],[1112158800,0.65949999999999998],[1112245200,0.68940000000000001],[1112331600,0.69359999999999999],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71779999999999999],[1112932800,0.71579999999999999],[1113019200,0.71589999999999998],[1113105600,0.71589999999999998],[1113192000,0.71589999999999998],[1113278400,0.72619999999999996],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73619999999999997],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71809999999999996],[1113969600,0.71579999999999999],[1114056000,0.69850000000000001],[1114142400,0.70740000000000003],[1114228800,0.7097],[1114315200,0.7097],[1114401600,0.7097],[1114488000,0.71579999999999999],[1114574400,0.70520000000000005],[1114660800,0.69599999999999995],[1114747200,0.69269999999999998],[1114833600,0.69299999999999995],[1114920000,0.69299999999999995],[1115006400,0.69299999999999995],[1115092800,null],[1209700800,0.39410000000000001],[1209787200,0.3967],[1209873600,0.3967],[1209960000,0.3967],[1210046400,null],[1210132800,0.39779999999999999],[1210219200,0.40339999999999998],[1210305600,null],[1211256000,0.41949999999999998],[1211342400,null],[1212206400,0.42349999999999999],[1212292800,0.42349999999999999],[1212379200,0.42349999999999999],[1212465600,0.42209999999999998],[1212552000,0.42609999999999998],[1212638400,0.43059999999999998],[1212724800,0.44019999999999998],[1212811200,0.4355],[1212897600,0.4355],[1212984000,0.4355],[1213070400,0.4425],[1213156800,0.435],[1213243200,0.42709999999999998],[1213329600,0.42670000000000002],[1213416000,0.4365],[1213502400,0.4365],[1213588800,0.4365],[1213675200,0.4496],[1213761600,0.44529999999999997],[1213848000,0.432],[1213934400,0.43209999999999998],[1214020800,null],[1214452800,0.42380000000000001],[1214539200,0.41149999999999998],[1214625600,0.41289999999999999],[1214712000,0.41289999999999999],[1214798400,0.41289999999999999],[1214884800,0.40500000000000003],[1214971200,0.41289999999999999],[1215057600,0.3977],[1215144000,0.40670000000000001],[1215230400,0.40670000000000001],[1215316800,0.40670000000000001],[1215403200,0.40670000000000001],[1215489600,0.41460000000000002],[1215576000,0.43480000000000002],[1215662400,0.43080000000000002],[1215748800,0.42620000000000002],[1215835200,0.41410000000000002],[1215921600,0.41410000000000002],[1216008000,0.41410000000000002],[1216094400,0.4113],[1216180800,0.40620000000000001],[1216267200,0.41499999999999998],[1216353600,0.41699999999999998],[1216440000,0.42049999999999998],[1216526400,0.42049999999999998],[1216612800,0.42049999999999998],[1216699200,0.42259999999999998],[1216785600,0.42599999999999999],[1216872000,0.43240000000000001],[1216958400,0.42709999999999998],[1217044800,0.43180000000000002],[1217131200,0.43180000000000002],[1217217600,0.43180000000000002],[1217304000,0.43469999999999998],[1217390400,0.42770000000000002],[1217476800,0.43809999999999999],[1217563200,0.42680000000000001],[1217649600,0.42259999999999998],[1217736000,0.42259999999999998],[1217822400,0.42259999999999998],[1217908800,0.41249999999999998],[1217995200,0.40960000000000002],[1218081600,0.40479999999999999],[1218168000,0.41970000000000002],[1218254400,0.41620000000000001],[1218340800,0.41620000000000001],[1218427200,0.41620000000000001],[1218513600,0.41210000000000002],[1218600000,0.40849999999999997],[1218686400,0.4128],[1218772800,0.41959999999999997],[1218859200,0.4234],[1218945600,0.4234],[1219032000,0.4234],[1219118400,0.42359999999999998],[1219204800,0.42659999999999998],[1219291200,0.4234],[1219377600,0.4294],[1219464000,0.43020000000000003],[1219550400,0.43020000000000003],[1219636800,0.43020000000000003],[1219723200,0.42509999999999998],[1219809600,0.4249],[1219896000,0.4304],[1219982400,0.43759999999999999],[1220068800,0.42820000000000003],[1220155200,0.42820000000000003],[1220241600,0.42820000000000003],[1220328000,0.42820000000000003],[1220414400,0.41930000000000001],[1220500800,0.40920000000000001],[1220587200,0.39250000000000002],[1220673600,0.3916],[1220760000,0.3916],[1220846400,0.3916],[1220932800,0.40460000000000002],[1221019200,0.38500000000000001],[1221105600,0.38740000000000002],[1221192000,0.3866],[1221278400,null],[1225166400,0.26900000000000002],[1225252800,0.29480000000000001],[1225339200,null],[1225425600,0.30570000000000003],[1225512000,null],[1226379600,0.29509999999999997],[1226466000,0.28849999999999998],[1226552400,null],[1226725200,0.28029999999999999],[1226811600,0.28029999999999999],[1226898000,0.28029999999999999],[1226984400,0.27729999999999999],[1227070800,0.26390000000000002],[1227157200,0.2472],[1227243600,0.2303],[1227330000,null],[1241582400,0.38790000000000002],[1241668800,null],[1241841600,0.40110000000000001],[1241928000,0.40110000000000001],[1242014400,0.40110000000000001],[1242100800,0.4052],[1242187200,0.38840000000000002],[1242273600,null],[1242360000,0.37859999999999999],[1242446400,null],[1242705600,0.38879999999999998],[1242792000,0.3901],[1242878400,null],[1243051200,0.37619999999999998],[1243137600,0.37619999999999998],[1243224000,0.37619999999999998],[1243310400,0.37619999999999998],[1243396800,null],[1243483200,0.38329999999999997],[1243569600,0.3871],[1243656000,null],[1243915200,0.39939999999999998],[1244001600,null],[1244260800,0.42670000000000002],[1244347200,0.42670000000000002],[1244433600,0.42670000000000002],[1244520000,0.43280000000000002],[1244606400,0.45040000000000002],[1244692800,0.44590000000000002],[1244779200,0.45179999999999998],[1244865600,0.4451],[1244952000,0.4451],[1245038400,0.4451],[1245124800,0.4325],[1245211200,0.41980000000000001],[1245297600,0.4168],[1245384000,0.41789999999999999],[1245470400,0.42130000000000001],[1245556800,0.42130000000000001],[1245643200,0.42130000000000001],[1245729600,0.4037],[1245816000,0.39290000000000003],[1245902400,0.40160000000000001],[1245988800,0.4073],[1246075200,0.40679999999999999],[1246161600,0.40679999999999999],[1246248000,0.40679999999999999],[1246334400,0.41799999999999998],[1246420800,0.40970000000000001],[1246507200,0.40360000000000001],[1246593600,0.38969999999999999],[1246680000,0.38969999999999999],[1246766400,0.38969999999999999],[1246852800,0.38969999999999999],[1246939200,null],[1247112000,0.3745],[1247198400,0.37519999999999998],[1247284800,0.37590000000000001],[1247371200,0.37590000000000001],[1247457600,0.37590000000000001],[1247544000,0.38300000000000001],[1247630400,0.38379999999999997],[1247716800,0.39939999999999998],[1247803200,0.41039999999999999],[1247889600,0.40139999999999998],[1247976000,0.40139999999999998],[1248062400,0.40139999999999998],[1248148800,0.4128],[1248235200,0.41149999999999998],[1248321600,null],[1248408000,0.42849999999999999],[1248494400,0.43730000000000002],[1248580800,0.43730000000000002],[1248667200,0.43730000000000002],[1248753600,0.43709999999999999],[1248840000,0.43459999999999999],[1248926400,0.4234],[1249012800,0.42349999999999999],[1249099200,0.41980000000000001],[1249185600,0.41980000000000001],[1249272000,0.41980000000000001],[1249358400,0.42849999999999999],[1249444800,0.44059999999999999],[1249531200,0.44190000000000002],[1249617600,0.4461],[1249704000,0.45619999999999999],[1249790400,0.45619999999999999],[1249876800,0.45619999999999999],[1249963200,0.45700000000000002],[1250049600,0.4496],[1250136000,0.45290000000000002],[1250222400,0.45329999999999998],[1250308800,0.44879999999999998],[1250395200,0.44879999999999998],[1250481600,0.44879999999999998],[1250568000,0.44450000000000001],[1250654400,0.4481],[1250740800,0.44700000000000001],[1250827200,0.44590000000000002],[1250913600,0.44040000000000001],[1251000000,0.44040000000000001],[1251086400,0.44040000000000001],[1251172800,0.43769999999999998],[1251259200,0.43690000000000001],[1251345600,0.43140000000000001],[1251432000,0.43709999999999999],[1251518400,0.43590000000000001],[1251604800,0.43590000000000001],[1251691200,0.43590000000000001],[1251777600,0.42730000000000001],[1251864000,0.41389999999999999],[1251950400,0.41349999999999998],[1252036800,0.4148],[1252123200,0.4178],[1252209600,0.4178],[1252296000,0.4178],[1252382400,0.4178],[1252468800,0.42930000000000001],[1252555200,0.43049999999999999],[1252641600,0.43240000000000001],[1252728000,0.4355],[1252814400,0.4355],[1252900800,0.4355],[1252987200,0.44529999999999997],[1253073600,0.44040000000000001],[1253160000,0.44319999999999998],[1253246400,0.43719999999999998],[1253332800,0.43480000000000002],[1253419200,0.43480000000000002],[1253505600,0.43480000000000002],[1253592000,null],[1253678400,0.43630000000000002],[1253764800,0.42809999999999998],[1253851200,0.42609999999999998],[1253937600,0.4259],[1254024000,0.4259],[1254110400,0.4259],[1254196800,null],[1254369600,0.4294],[1254456000,null],[1272945600,0.3614],[1273032000,0.35420000000000001],[1273118400,0.34899999999999998],[1273204800,null],[1274500800,0.33689999999999998],[1274587200,0.33689999999999998],[1274673600,0.33689999999999998],[1274760000,0.33629999999999999],[1274846400,0.36030000000000001],[1274932800,0.35389999999999999],[1275019200,0.37159999999999999],[1275105600,0.3639],[1275192000,0.3639],[1275278400,0.3639],[1275364800,0.3639],[1275451200,0.34939999999999999],[1275537600,0.35039999999999999],[1275624000,0.36159999999999998],[1275710400,0.3458],[1275796800,0.3458],[1275883200,0.3458],[1275969600,0.33439999999999998],[1276056000,0.33689999999999998],[1276142400,0.3382],[1276228800,0.36109999999999998],[1276315200,0.35959999999999998],[1276401600,0.35959999999999998],[1276488000,0.35959999999999998],[1276574400,0.35930000000000001],[1276660800,0.37109999999999999],[1276747200,0.378],[1276833600,0.38119999999999998],[1276920000,0.3674],[1277006400,0.3674],[1277092800,0.3674],[1277179200,0.36209999999999998],[1277265600,0.35599999999999998],[1277352000,0.35759999999999997],[1277438400,0.3589],[1277524800,0.35859999999999997],[1277611200,0.35859999999999997],[1277697600,0.35859999999999997],[1277784000,0.35439999999999999],[1277870400,0.33960000000000001],[1277956800,0.33879999999999999],[1278043200,0.34089999999999998],[1278129600,0.33529999999999999],[1278216000,0.33529999999999999],[1278302400,0.33529999999999999],[1278388800,0.33529999999999999],[1278475200,0.3422],[1278561600,0.35439999999999999],[1278648000,0.35870000000000002],[1278734400,0.36670000000000003],[1278820800,0.36670000000000003],[1278907200,0.36670000000000003],[1278993600,0.3639],[1279080000,0.375],[1279166400,0.37609999999999999],[1279252800,0.372],[1279339200,0.35499999999999998],[1279425600,0.35499999999999998],[1279512000,0.35499999999999998],[1279598400,0.35630000000000001],[1279684800,0.3639],[1279771200,0.35680000000000001],[1279857600,0.36770000000000003],[1279944000,0.38840000000000002],[1280030400,0.38840000000000002],[1280116800,0.38840000000000002],[1280203200,0.39290000000000003],[1280289600,0.3876],[1280376000,0.38429999999999997],[1280462400,0.37880000000000003],[1280548800,0.37409999999999999],[1280635200,0.37409999999999999],[1280721600,0.37409999999999999],[1280808000,0.38269999999999998],[1280894400,0.37919999999999998],[1280980800,0.38369999999999999],[1281067200,0.37890000000000001],[1281153600,0.37130000000000002],[1281240000,0.37130000000000002],[1281326400,0.37130000000000002],[1281412800,0.37230000000000002],[1281499200,0.35339999999999999],[1281585600,0.34570000000000001],[1281672000,0.3483],[1281758400,0.34660000000000002],[1281844800,0.34660000000000002],[1281931200,0.34660000000000002],[1282017600,null],[1282104000,0.35439999999999999],[1282190400,0.3548],[1282276800,0.3498],[1282363200,0.35439999999999999],[1282449600,0.35439999999999999],[1282536000,0.35439999999999999],[1282622400,0.3629],[1282708800,0.35299999999999998],[1282795200,0.35470000000000002],[1282881600,0.35580000000000001],[1282968000,0.36880000000000002],[1283054400,0.36880000000000002],[1283140800,0.36880000000000002],[1283227200,0.36149999999999999],[1283313600,0.36759999999999998],[1283400000,0.37940000000000002],[1283486400,0.38790000000000002],[1283572800,0.38900000000000001],[1283659200,0.38900000000000001],[1283745600,0.38900000000000001],[1283832000,0.38900000000000001],[1283918400,0.38900000000000001],[1284004800,0.38929999999999998],[1284091200,0.38590000000000002],[1284177600,0.38769999999999999],[1284264000,0.38769999999999999],[1284350400,0.38769999999999999],[1284436800,0.39689999999999998],[1284523200,0.39550000000000002],[1284609600,0.3926],[1284696000,0.39479999999999998],[1284782400,0.39700000000000002],[1284868800,0.39700000000000002],[1284955200,0.39700000000000002],[1285041600,0.39839999999999998],[1285128000,0.39350000000000002],[1285214400,0.39100000000000001],[1285300800,0.3876],[1285387200,0.3881],[1285473600,0.3881],[1285560000,0.3881],[1285646400,0.38840000000000002],[1285732800,null],[1286942400,0.39179999999999998],[1287028800,null],[1294290000,0.46150000000000002],[1294376400,0.45710000000000001],[1294462800,0.45569999999999999],[1294549200,0.45569999999999999],[1294635600,0.45569999999999999],[1294722000,0.46650000000000003],[1294808400,0.46550000000000002],[1294894800,0.47149999999999997],[1294981200,0.46650000000000003],[1295067600,0.45590000000000003],[1295154000,0.45590000000000003],[1295240400,0.45590000000000003],[1295326800,0.45590000000000003],[1295413200,0.46460000000000001],[1295499600,0.45500000000000002],[1295586000,0.45300000000000001],[1295672400,0.4551],[1295758800,0.4551],[1295845200,0.4551],[1295931600,0.45090000000000002],[1296018000,0.4521],[1296104400,0.44890000000000002],[1296190800,0.45169999999999999],[1296277200,0.44419999999999998],[1296363600,0.44419999999999998],[1296450000,0.44419999999999998],[1296536400,0.44429999999999997],[1296622800,0.45779999999999998],[1296709200,0.46279999999999999],[1296795600,0.4577],[1296882000,0.48459999999999998],[1296968400,0.48459999999999998],[1297054800,0.48459999999999998],[1297141200,0.50090000000000001],[1297227600,0.50239999999999996],[1297314000,0.50600000000000001],[1297400400,0.50460000000000005],[1297486800,0.50349999999999995],[1297573200,0.50349999999999995],[1297659600,0.50349999999999995],[1297746000,0.51519999999999999],[1297832400,0.51419999999999999],[1297918800,0.51839999999999997],[1298005200,0.51590000000000003],[1298091600,0.51429999999999998],[1298178000,0.51429999999999998],[1298264400,0.51429999999999998],[1298350800,0.51429999999999998],[1298437200,0.50800000000000001],[1298523600,0.49859999999999999],[1298610000,0.50149999999999995],[1298696400,0.503],[1298782800,0.503],[1298869200,0.503],[1298955600,0.50560000000000005],[1299042000,0.50149999999999995],[1299128400,0.50280000000000002],[1299214800,0.50990000000000002],[1299301200,0.50690000000000002],[1299387600,0.50690000000000002],[1299474000,0.50690000000000002],[1299560400,0.50570000000000004],[1299646800,0.50109999999999999],[1299733200,0.50190000000000001],[1299819600,0.49149999999999999],[1299906000,0.50039999999999996],[1299992400,0.50039999999999996],[1300075200,0.50039999999999996],[1300161600,0.4995],[1300248000,0.50290000000000001],[1300334400,0.4919],[1300420800,0.4955],[1300507200,0.49690000000000001],[1300593600,0.49690000000000001],[1300680000,0.49690000000000001],[1300766400,0.50549999999999995],[1300852800,0.50009999999999999],[1300939200,0.50160000000000005],[1301025600,0.505],[1301112000,0.50590000000000002],[1301198400,0.50590000000000002],[1301284800,0.50590000000000002],[1301371200,0.502],[1301457600,0.50070000000000003],[1301544000,0.50670000000000004],[1301630400,0.50609999999999999],[1301716800,0.5071],[1301803200,0.5071],[1301889600,0.5071],[1301976000,0.50739999999999996],[1302062400,0.51259999999999994],[1302148800,0.51270000000000004],[1302235200,0.52410000000000001],[1302321600,0.5161],[1302408000,0.5161],[1302494400,0.5161],[1302580800,0.50890000000000002],[1302667200,0.50649999999999995],[1302753600,0.50780000000000003],[1302840000,0.50449999999999995],[1302926400,0.50419999999999998],[1303012800,0.50419999999999998],[1303099200,0.50419999999999998],[1303185600,0.49940000000000001],[1303272000,0.50560000000000005],[1303358400,0.51160000000000005],[1303444800,0.51129999999999998],[1303531200,0.51129999999999998],[1303617600,0.51129999999999998],[1303704000,0.51129999999999998],[1303790400,0.5131],[1303876800,0.51119999999999999],[1303963200,0.50680000000000003],[1304049600,0.51100000000000001],[1304136000,0.52829999999999999],[1304222400,0.52829999999999999],[1304308800,0.52829999999999999],[1304395200,null],[1304654400,0.33560000000000001],[1304740800,null],[1305172800,0.3397],[1305259200,null],[1305864000,0.33989999999999998],[1305950400,0.33960000000000001],[1306036800,0.33960000000000001],[1306123200,0.33960000000000001],[1306209600,0.3337],[1306296000,0.33200000000000002],[1306382400,null],[1311393600,0.37230000000000002],[1311480000,0.37230000000000002],[1311566400,0.37230000000000002],[1311652800,0.3679],[1311739200,0.36940000000000001],[1311825600,0.35880000000000001],[1311912000,0.3619],[1311998400,0.35420000000000001],[1312084800,0.35420000000000001],[1312171200,0.35420000000000001],[1312257600,0.34960000000000002],[1312344000,0.33550000000000002],[1312430400,0.33979999999999999],[1312516800,null],[1316145600,0.33739999999999998],[1316232000,0.33589999999999998],[1316318400,0.33589999999999998],[1316404800,0.33589999999999998],[1316491200,null],[1316664000,0.32340000000000002],[1316750400,null],[1316836800,0.3115],[1316923200,0.3115],[1317009600,0.3115],[1317096000,0.3201],[1317182400,0.3291],[1317268800,null],[1317355200,0.31759999999999999],[1317441600,null],[1318305600,0.32929999999999998],[1318392000,null],[1319515200,0.33950000000000002],[1319601600,0.32900000000000001],[1319688000,0.33350000000000002],[1319774400,0.34570000000000001],[1319860800,0.35049999999999998],[1319947200,0.35049999999999998],[1320033600,0.35049999999999998],[1320120000,0.33579999999999999],[1320206400,null],[1320379200,0.34539999999999998],[1320465600,0.35099999999999998],[1320552000,0.35099999999999998],[1320642000,0.35099999999999998],[1320728400,null],[1320814800,0.3488],[1320901200,null],[1328677200,0.35539999999999999],[1328763600,0.3589],[1328850000,0.3584],[1328936400,0.35780000000000001],[1329022800,0.35780000000000001],[1329109200,0.35780000000000001],[1329195600,0.36720000000000003],[1329282000,0.36940000000000001],[1329368400,0.3614],[1329454800,0.36430000000000001],[1329541200,0.3644],[1329627600,0.3644],[1329714000,0.3644],[1329800400,0.3644],[1329886800,0.36570000000000003],[1329973200,0.36499999999999999],[1330059600,0.36059999999999998],[1330146000,0.36570000000000003],[1330232400,0.36570000000000003],[1330318800,0.36570000000000003],[1330405200,0.36409999999999998],[1330491600,0.36270000000000002],[1330578000,0.36509999999999998],[1330664400,0.3614],[1330750800,0.36109999999999998],[1330837200,0.36109999999999998],[1330923600,0.36109999999999998],[1331010000,0.35730000000000001],[1331096400,0.34799999999999998],[1331182800,0.35260000000000002],[1331269200,0.35589999999999999],[1331355600,0.36020000000000002],[1331442000,0.36020000000000002],[1331524800,0.36020000000000002],[1331611200,null],[1333166400,0.3488],[1333252800,0.3488],[1333339200,0.3488],[1333425600,null],[1333512000,0.35189999999999999],[1333598400,0.34699999999999998],[1333684800,0.34799999999999998],[1333771200,0.34799999999999998],[1333857600,0.34799999999999998],[1333944000,0.34799999999999998],[1334030400,0.34539999999999998],[1334116800,0.33939999999999998],[1334203200,null],[1334289600,0.34810000000000002],[1334376000,0.34449999999999997],[1334462400,0.34449999999999997],[1334548800,0.34449999999999997],[1334635200,0.35170000000000001],[1334721600,0.35610000000000003],[1334808000,0.3594],[1334894400,0.35930000000000001],[1334980800,0.37309999999999999],[1335067200,0.37309999999999999],[1335153600,0.37309999999999999],[1335240000,0.36990000000000001],[1335326400,0.36969999999999997],[1335412800,0.37319999999999998],[1335499200,0.36699999999999999],[1335585600,0.37459999999999999],[1335672000,0.37459999999999999],[1335758400,0.37459999999999999],[1335844800,0.37580000000000002],[1335931200,null],[1464235200,0.30669999999999997],[1464321600,0.30730000000000002],[1464408000,0.30709999999999998],[1464494400,0.30709999999999998],[1464580800,0.30709999999999998],[1464667200,0.30709999999999998],[1464753600,0.30740000000000001],[1464840000,null],[1465358400,0.31730000000000003],[1465444800,0.31609999999999999],[1465531200,null],[1472270400,0.3337],[1472356800,0.3337],[1472443200,0.3337],[1472529600,0.33700000000000002],[1472616000,null],[1477540800,0.32379999999999998],[1477627200,0.33160000000000001],[1477713600,0.33179999999999998],[1477800000,0.33179999999999998],[1477886400,0.33179999999999998],[1477972800,0.33300000000000002],[1478059200,0.33229999999999998],[1478145600,0.32840000000000003],[1478232000,0.3301],[1478318400,0.32740000000000002],[1478404800,0.32740000000000002],[1478494800,0.32740000000000002],[1478581200,0.32940000000000003],[1478667600,0.33439999999999998],[1478754000,0.33689999999999998],[1478840400,0.33160000000000001],[1478926800,0.33310000000000001],[1479013200,0.33310000000000001],[1479099600,0.33310000000000001],[1479186000,0.34110000000000001],[1479272400,0.33850000000000002],[1479358800,0.34429999999999999],[1479445200,0.3463],[1479531600,0.3427],[1479618000,0.3427],[1479704400,0.3427],[1479790800,0.3453],[1479877200,0.3463],[1479963600,0.34549999999999997],[1480050000,0.34549999999999997],[1480136400,0.34489999999999998],[1480222800,0.34489999999999998],[1480309200,0.34489999999999998],[1480395600,0.34670000000000001],[1480482000,0.34620000000000001],[1480568400,0.34649999999999997],[1480654800,0.34889999999999999],[1480741200,0.3518],[1480827600,0.3518],[1480914000,0.3518],[1481000400,0.35139999999999999],[1481086800,0.35809999999999997],[1481173200,0.36370000000000002],[1481259600,0.36599999999999999],[1481346000,0.36359999999999998],[1481432400,0.36359999999999998],[1481518800,0.36359999999999998],[1481605200,0.36969999999999997],[1481691600,0.36770000000000003],[1481778000,0.36449999999999999],[1481864400,0.35880000000000001],[1481950800,0.35809999999999997],[1482037200,0.35809999999999997],[1482123600,0.35809999999999997],[1482210000,0.35830000000000001],[1482296400,0.3624],[1482382800,0.36449999999999999],[1482469200,0.36199999999999999],[1482555600,0.36199999999999999],[1482642000,0.36199999999999999],[1482728400,0.36199999999999999],[1482814800,0.36199999999999999],[1482901200,0.36249999999999999],[1482987600,0.35930000000000001],[1483074000,0.35970000000000002],[1483160400,0.35799999999999998],[1483246800,0.35799999999999998],[1483333200,0.35799999999999998],[1483419600,0.35799999999999998],[1483506000,0.36699999999999999],[1483592400,0.374],[1483678800,0.37590000000000001],[1483765200,0.37330000000000002],[1483851600,0.37330000000000002],[1483938000,0.37330000000000002],[1484024400,0.36730000000000002],[1484110800,0.37180000000000002],[1484197200,0.37219999999999998],[1484283600,0.3705],[1484370000,0.37369999999999998],[1484456400,0.37369999999999998],[1484542800,0.37369999999999998],[1484629200,0.37369999999999998],[1484715600,0.37269999999999998],[1484802000,0.373],[1484888400,0.3735],[1484974800,0.3745],[1485061200,0.3745],[1485147600,0.3745],[1485234000,0.37780000000000002],[1485320400,0.38690000000000002],[1485406800,0.38569999999999999],[1485493200,0.37590000000000001],[1485579600,0.37069999999999997],[1485666000,0.37069999999999997],[1485752400,0.37069999999999997],[1485838800,0.36940000000000001],[1485925200,0.37359999999999999],[1486011600,0.36830000000000002],[1486098000,0.36570000000000003],[1486184400,0.36919999999999997],[1486270800,0.36919999999999997],[1486357200,0.36919999999999997],[1486443600,0.36799999999999999],[1486530000,0.36899999999999999],[1486616400,0.375],[1486702800,0.37709999999999999],[1486789200,0.38929999999999998],[1486875600,0.38929999999999998],[1486962000,0.38929999999999998],[1487048400,0.38800000000000001],[1487134800,0.39479999999999998],[1487221200,0.39219999999999999],[1487307600,0.39639999999999997],[1487394000,0.3982],[1487480400,0.3982],[1487566800,0.3982],[1487653200,0.3982],[1487739600,0.40310000000000001],[1487826000,0.41220000000000001],[1487912400,0.41599999999999998],[1487998800,0.42270000000000002],[1488085200,0.42270000000000002],[1488171600,0.42270000000000002],[1488258000,0.41860000000000003],[1488344400,0.41399999999999998],[1488430800,0.42499999999999999],[1488517200,0.4163],[1488603600,0.41870000000000002],[1488690000,0.41870000000000002],[1488776400,0.41870000000000002],[1488862800,0.41799999999999998],[1488949200,0.41639999999999999],[1489035600,0.41410000000000002],[1489122000,0.41399999999999998],[1489208400,0.41199999999999998],[1489294800,0.41199999999999998],[1489377600,0.41199999999999998],[1489464000,0.36820000000000003],[1489550400,0.36209999999999998],[1489636800,0.36470000000000002],[1489723200,0.375],[1489809600,0.37559999999999999],[1489896000,0.37559999999999999],[1489982400,0.37559999999999999],[1490068800,0.3735],[1490155200,0.36759999999999998],[1490241600,0.36549999999999999],[1490328000,0.36919999999999997],[1490414400,0.36680000000000001],[1490500800,0.36680000000000001],[1490587200,0.36680000000000001],[1490673600,0.36809999999999998],[1490760000,0.37459999999999999],[1490846400,0.37559999999999999],[1490932800,0.3821],[1491019200,0.38540000000000002],[1491105600,0.38540000000000002],[1491192000,0.38540000000000002],[1491278400,0.37880000000000003],[1491364800,0.38009999999999999],[1491451200,0.37580000000000002],[1491537600,0.37819999999999998],[1491624000,0.38069999999999998],[1491710400,0.38069999999999998],[1491796800,0.38069999999999998],[1491883200,0.3841],[1491969600,0.38900000000000001],[1492056000,0.37930000000000003],[1492142400,0.37640000000000001],[1492228800,0.37640000000000001],[1492315200,0.37640000000000001],[1492401600,0.37640000000000001],[1492488000,0.38009999999999999],[1492574400,0.3821],[1492660800,0.3755],[1492747200,0.38650000000000001],[1492833600,0.35770000000000002],[1492920000,0.35770000000000002],[1493006400,0.35770000000000002],[1493092800,0.36080000000000001],[1493179200,0.35360000000000003],[1493265600,0.35730000000000001],[1493352000,0.35970000000000002],[1493438400,0.35580000000000001],[1493524800,0.35580000000000001],[1493611200,0.35580000000000001],[1493697600,0.30730000000000002],[1493784000,0.30730000000000002],[1493870400,0.30180000000000001],[1493956800,0.30230000000000001],[1494043200,0.30809999999999998],[1494129600,0.30809999999999998],[1494216000,0.30809999999999998],[1494302400,0.30759999999999998],[1494388800,0.29999999999999999],[1494475200,null],[1525233600,0.31030000000000002],[1525320000,null],[1556769600,0.30959999999999999],[1556856000,null],[1557288000,0.3372],[1557374400,0.34279999999999999],[1557460800,0.34360000000000002],[1557547200,0.3448],[1557633600,0.3448],[1557720000,0.3448],[1557806400,0.33900000000000002],[1557892800,0.34279999999999999],[1557979200,0.34960000000000002],[1558065600,0.35139999999999999],[1558152000,0.34539999999999998],[1558238400,0.34539999999999998],[1558324800,0.34539999999999998],[1558411200,0.35099999999999998],[1558497600,0.36230000000000001],[1558584000,0.36259999999999998],[1558670400,0.3579],[1558756800,0.3569],[1558843200,0.3569],[1558929600,0.3569],[1559016000,0.3569],[1559102400,0.35549999999999998],[1559188800,0.35410000000000003],[1559275200,0.3569],[1559361600,0.35470000000000002],[1559448000,0.35470000000000002],[1559534400,0.35470000000000002],[1559620800,0.35139999999999999],[1559707200,0.35830000000000001],[1559793600,0.36020000000000002],[1559880000,0.36780000000000002],[1559966400,0.37030000000000002],[1560052800,0.37030000000000002],[1560139200,0.37030000000000002],[1560225600,0.37830000000000003],[1560312000,0.38129999999999997],[1560398400,0.3755],[1560484800,0.37880000000000003],[1560571200,0.36899999999999999],[1560657600,0.36899999999999999],[1560744000,0.36899999999999999],[1560830400,0.3634],[1560916800,0.36230000000000001],[1561003200,0.36130000000000001],[1561089600,0.36299999999999999],[1561176000,0.35560000000000003],[1561262400,0.35560000000000003],[1561348800,0.35560000000000003],[1561435200,0.35799999999999998],[1561521600,0.35360000000000003],[1561608000,0.35620000000000002],[1561694400,0.3569],[1561780800,0.36020000000000002],[1561867200,0.36020000000000002],[1561953600,0.36020000000000002],[1562040000,0.3584],[1562126400,0.35959999999999998],[1562212800,0.36409999999999998],[1562299200,0.36409999999999998],[1562385600,0.3619],[1562472000,0.3619],[1562558400,0.3619],[1562644800,0.35999999999999999],[1562731200,0.3634],[1562817600,0.36199999999999999],[1562904000,0.36249999999999999],[1562990400,0.36470000000000002],[1563076800,0.36470000000000002],[1563163200,0.36470000000000002],[1563249600,0.35720000000000002],[1563336000,0.35980000000000001],[1563422400,null],[1563940800,0.36099999999999999],[1564027200,0.3654],[1564113600,0.36799999999999999],[1564200000,0.37219999999999998],[1564286400,0.37219999999999998],[1564372800,0.37219999999999998],[1564459200,0.37530000000000002],[1564545600,0.37740000000000001],[1564632000,0.39329999999999998],[1564718400,0.37759999999999999],[1564804800,0.38059999999999999],[1564891200,0.38059999999999999],[1564977600,0.38059999999999999],[1565064000,0.36109999999999998],[1565150400,0.35909999999999997],[1565236800,0.36220000000000002],[1565323200,0.37680000000000002],[1565409600,0.37009999999999998],[1565496000,0.37009999999999998],[1565582400,0.37009999999999998],[1565668800,0.36409999999999998],[1565755200,0.36909999999999998],[1565841600,0.34639999999999999],[1565928000,0.35149999999999998],[1566014400,0.35580000000000001],[1566100800,0.35580000000000001],[1566187200,0.35580000000000001],[1566273600,0.35759999999999997],[1566360000,0.34920000000000001],[1566446400,0.36030000000000001],[1566532800,0.36409999999999998],[1566619200,0.35770000000000002],[1566705600,0.35770000000000002],[1566792000,0.35770000000000002],[1566878400,0.35820000000000002],[1566964800,0.35549999999999998],[1567051200,null],[1567137600,0.3715],[1567224000,0.37130000000000002],[1567310400,0.37130000000000002],[1567396800,0.37130000000000002],[1567483200,0.37130000000000002],[1567569600,0.36309999999999998],[1567656000,0.37040000000000001],[1567742400,0.3805],[1567828800,0.379],[1567915200,0.379],[1568001600,0.379],[1568088000,0.37530000000000002],[1568174400,0.37459999999999999],[1568260800,0.37980000000000003],[1568347200,0.37519999999999998],[1568433600,0.37109999999999999],[1568520000,0.37109999999999999],[1568606400,0.37109999999999999],[1568692800,0.36919999999999997],[1568779200,0.36749999999999999],[1568865600,0.37530000000000002],[1568952000,0.3609],[1569038400,0.36509999999999998],[1569124800,0.36509999999999998],[1569211200,0.36509999999999998],[1569297600,0.36499999999999999],[1569384000,0.35589999999999999],[1569470400,0.36059999999999998],[1569556800,0.3609],[1569643200,0.35560000000000003],[1569729600,0.35560000000000003],[1569816000,0.35560000000000003],[1569902400,0.35899999999999999],[1569988800,0.34660000000000002],[1570075200,null],[1573707600,0.3599],[1573794000,0.36359999999999998],[1573880400,0.36899999999999999],[1573966800,0.36899999999999999],[1574053200,0.36899999999999999],[1574139600,0.37509999999999999],[1574226000,0.37540000000000001],[1574312400,0.37469999999999998],[1574398800,0.37059999999999998],[1574485200,0.37180000000000002],[1574571600,0.37180000000000002],[1574658000,0.37180000000000002],[1574744400,0.3679],[1574830800,0.37240000000000001],[1574917200,0.37119999999999997],[1575003600,0.37119999999999997],[1575090000,0.3639],[1575176400,0.3639],[1575262800,0.3639],[1575349200,0.35949999999999999],[1575435600,null],[1575522000,0.35809999999999997],[1575608400,null],[1575954000,0.3614],[1576040400,null],[1576213200,0.36149999999999999],[1576299600,0.36959999999999998],[1576386000,0.36959999999999998],[1576472400,0.36959999999999998],[1576558800,0.37069999999999997],[1576645200,0.37],[1576731600,0.37269999999999998],[1576818000,0.372],[1576904400,0.37440000000000001],[1576990800,0.37440000000000001],[1577077200,0.37440000000000001],[1577163600,0.38069999999999998],[1577250000,0.37709999999999999],[1577336400,0.37709999999999999],[1577422800,0.38229999999999997],[1577509200,0.38009999999999999],[1577595600,0.38009999999999999],[1577682000,0.38009999999999999],[1577768400,0.38119999999999998],[1577854800,0.3826],[1577941200,0.3826],[1578027600,0.3856],[1578114000,0.38450000000000001],[1578200400,0.38450000000000001],[1578286800,0.38450000000000001],[1578373200,0.3821],[1578459600,0.37819999999999998],[1578546000,0.37919999999999998],[1578632400,0.38269999999999998],[1578718800,0.37940000000000002],[1578805200,0.37940000000000002],[1578891600,0.37940000000000002],[1578978000,0.37819999999999998],[1579064400,0.37340000000000001],[1579150800,0.37990000000000002],[1579237200,0.38690000000000002],[1579323600,0.38590000000000002],[1579410000,0.38590000000000002],[1579496400,0.38590000000000002],[1579582800,0.38590000000000002],[1579669200,0.38169999999999998],[1579755600,0.38240000000000002],[1579842000,0.38179999999999997],[1579928400,0.37869999999999998],[1580014800,0.37869999999999998],[1580101200,0.37869999999999998],[1580187600,0.37280000000000002],[1580274000,0.37559999999999999],[1580360400,0.37569999999999998],[1580446800,0.38009999999999999],[1580533200,0.37619999999999998],[1580619600,0.37619999999999998],[1580706000,0.37619999999999998],[1580792400,0.37640000000000001],[1580878800,0.3836],[1580965200,0.38],[1581051600,null],[1606280400,0.4446],[1606366800,0.44750000000000001],[1606453200,0.44750000000000001],[1606539600,0.4506],[1606626000,0.4506],[1606712400,0.4506],[1606798800,null],[1606885200,0.4753],[1606971600,0.47149999999999997],[1607058000,0.49120000000000003],[1607144400,0.54259999999999997],[1607230800,0.54259999999999997],[1607317200,0.54259999999999997],[1607403600,0.52129999999999999],[1607490000,0.51459999999999995],[1607576400,0.53000000000000003],[1607662800,0.53220000000000001],[1607749200,0.53220000000000001],[1607835600,0.53220000000000001],[1607922000,0.53220000000000001],[1608008400,0.51500000000000001],[1608094800,0.52490000000000003],[1608181200,0.52529999999999999],[1608267600,0.55169999999999997],[1608354000,0.53129999999999999],[1608440400,0.53129999999999999],[1608526800,0.53129999999999999],[1608613200,0.53700000000000003],[1608699600,0.54559999999999997],[1608786000,0.55720000000000003],[1608872400,0.56440000000000001],[1608958800,0.56440000000000001],[1609045200,0.56440000000000001],[1609131600,0.56440000000000001],[1609218000,0.57369999999999999],[1609304400,0.5706],[1609390800,0.57750000000000001],[1609477200,0.58289999999999997],[1609563600,0.58289999999999997],[1609650000,0.58289999999999997],[1609736400,0.58289999999999997],[1609822800,0.56369999999999998],[1609909200,0.57569999999999999],[1609995600,0.57850000000000001],[1610082000,0.56359999999999999],[1610168400,0.56100000000000005],[1610254800,0.56100000000000005],[1610341200,0.56100000000000005],[1610427600,0.54710000000000003],[1610514000,0.54600000000000004],[1610600400,0.52510000000000001],[1610686800,0.51129999999999998],[1610773200,0.50490000000000002],[1610859600,0.50490000000000002],[1610946000,0.50490000000000002],[1611032400,0.50490000000000002],[1611118800,0.49969999999999998],[1611205200,0.50990000000000002],[1611291600,0.50639999999999996],[1611378000,0.502],[1611464400,0.502],[1611550800,0.502],[1611637200,0.50749999999999995],[1611723600,0.49919999999999998],[1611810000,0.49830000000000002],[1611896400,0.51149999999999995],[1611982800,0.50390000000000001],[1612069200,0.50390000000000001],[1612155600,0.50390000000000001],[1612242000,0.52210000000000001],[1612328400,0.5323],[1612414800,0.54690000000000005],[1612501200,0.5554],[1612587600,0.55049999999999999],[1612674000,0.55049999999999999],[1612760400,0.55049999999999999],[1612846800,0.54990000000000006],[1612933200,0.54510000000000003],[1613019600,0.51739999999999997],[1613106000,0.51729999999999998],[1613192400,0.52980000000000005],[1613278800,0.52980000000000005],[1613365200,0.52980000000000005],[1613451600,0.52980000000000005],[1613538000,0.53220000000000001],[1613624400,0.53690000000000004],[1613710800,0.52939999999999998],[1613797200,0.52680000000000005],[1613883600,0.52680000000000005],[1613970000,0.52680000000000005],[1614056400,0.54490000000000005],[1614142800,0.54490000000000005],[1614229200,0.55410000000000004],[1614315600,0.53810000000000002],[1614402000,0.52039999999999997],[1614488400,0.52039999999999997],[1614574800,0.52039999999999997],[1614661200,0.54200000000000004],[1614747600,0.54449999999999998],[1614834000,0.53779999999999994],[1614920400,0.51859999999999995],[1615006800,0.53380000000000005],[1615093200,0.53380000000000005],[1615179600,0.53380000000000005],[1615266000,0.55520000000000003],[1615352400,0.53790000000000004],[1615438800,0.55689999999999995],[1615525200,0.55130000000000001],[1615611600,0.55359999999999998],[1615698000,0.55359999999999998],[1615780800,0.55359999999999998],[1615867200,0.57310000000000005],[1615953600,0.56259999999999999],[1616040000,0.5786],[1616126400,0.56030000000000002],[1616212800,0.55120000000000002],[1616299200,0.55120000000000002],[1616385600,0.55120000000000002],[1616472000,0.5403],[1616558400,0.54169999999999996],[1616644800,0.54669999999999996],[1616731200,0.56140000000000001],[1616817600,0.57489999999999997],[1616904000,0.57489999999999997],[1616990400,0.57489999999999997],[1617076800,0.56530000000000002],[1617163200,0.57789999999999997],[1617249600,0.57350000000000001],[1617336000,0.56889999999999996],[1617422400,0.56889999999999996],[1617508800,0.56889999999999996],[1617595200,0.56889999999999996],[1617681600,0.58340000000000003],[1617768000,0.59589999999999999],[1617854400,0.58799999999999997],[1617940800,0.60140000000000005],[1618027200,0.6119],[1618113600,0.6119],[1618200000,0.6119],[1618286400,0.62919999999999998],[1618372800,0.62860000000000005],[1618459200,0.62860000000000005],[1618545600,0.63449999999999995],[1618632000,0.63300000000000001],[1618718400,0.63300000000000001],[1618804800,0.63300000000000001],[1618891200,0.64070000000000005],[1618977600,0.6361],[1619064000,0.64910000000000001],[1619150400,0.64790000000000003],[1619236800,0.65439999999999998],[1619323200,0.65439999999999998],[1619409600,0.65439999999999998],[1619496000,0.64680000000000004],[1619582400,0.65649999999999997],[1619668800,0.72050000000000003],[1619755200,0.70720000000000005],[1619841600,0.72099999999999997],[1619928000,0.72099999999999997],[1620014400,0.72099999999999997],[1620100800,0.34050000000000002],[1620187200,0.34470000000000001],[1620273600,0.34110000000000001],[1620360000,0.34320000000000001],[1620446400,0.3468],[1620532800,0.3468],[1620619200,0.3468],[1620705600,0.35499999999999998],[1620792000,0.34939999999999999],[1620878400,0.32429999999999998],[1620964800,0.33350000000000002],[1621051200,0.34370000000000001],[1621137600,0.34370000000000001],[1621224000,0.34370000000000001],[1621310400,0.34989999999999999],[1621396800,0.34279999999999999],[1621483200,0.33729999999999999],[1621569600,0.34189999999999998],[1621656000,0.34699999999999998],[1621742400,0.34699999999999998],[1621828800,0.34699999999999998],[1621915200,0.34539999999999998],[1622001600,0.34420000000000001],[1622088000,0.34499999999999997],[1622174400,0.34589999999999999],[1622260800,0.34329999999999999],[1622347200,0.34329999999999999],[1622433600,0.34329999999999999],[1622520000,0.34329999999999999],[1622606400,0.34639999999999999],[1622692800,0.33989999999999998],[1622779200,null],[1622865600,0.33410000000000001],[1622952000,0.33410000000000001],[1623038400,0.33410000000000001],[1623124800,0.33210000000000001],[1623211200,0.34050000000000002],[1623297600,0.33250000000000002],[1623384000,null],[1652846400,0.35220000000000001],[1652932800,null],[1683345600,0.35920000000000002],[1683432000,0.35920000000000002],[1683518400,0.35920000000000002],[1683604800,0.35620000000000002],[1683691200,0.35920000000000002],[1683777600,0.36249999999999999],[1683864000,0.36270000000000002],[1683950400,0.37059999999999998],[1684036800,0.37059999999999998],[1684123200,0.37059999999999998],[1684209600,0.37340000000000001],[1684296000,0.36909999999999998],[1684382400,0.37309999999999999],[1684468800,0.378],[1684555200,0.37340000000000001],[1684641600,0.37340000000000001],[1684728000,0.37340000000000001],[1684814400,0.37380000000000002],[1684900800,0.3725],[1684987200,0.36480000000000001],[1685073600,0.36380000000000001],[1685160000,0.3594],[1685246400,0.3594],[1685332800,0.3594],[1685419200,0.3594],[1685505600,0.35489999999999999],[1685592000,0.35260000000000002],[1685678400,0.35699999999999998],[1685764800,0.37030000000000002],[1685851200,0.37030000000000002],[1685937600,0.37030000000000002],[1686024000,0.36809999999999998],[1686110400,0.37230000000000002],[1686196800,0.37430000000000002],[1686283200,0.37490000000000001],[1686369600,0.37769999999999998],[1686456000,0.37769999999999998],[1686542400,0.37769999999999998],[1686628800,0.37580000000000002],[1686715200,0.377],[1686801600,0.3664],[1686888000,0.37059999999999998],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.37059999999999998],[1687406400,0.372],[1687492800,0.36770000000000003],[1687579200,0.3674],[1687665600,0.3674],[1687752000,0.3674],[1687838400,0.36870000000000003],[1687924800,0.37480000000000002],[1688011200,0.3725],[1688097600,0.37709999999999999],[1688184000,0.38240000000000002],[1688270400,0.38240000000000002],[1688356800,0.38240000000000002],[1688443200,0.38750000000000001],[1688529600,0.38750000000000001],[1688616000,0.3755],[1688702400,0.374],[1688788800,0.38190000000000002],[1688875200,0.38190000000000002],[1688961600,0.38190000000000002],[1689048000,0.38479999999999998],[1689134400,0.38750000000000001],[1689220800,0.3957],[1689307200,0.39979999999999999],[1689393600,0.39589999999999997],[1689480000,0.39589999999999997],[1689566400,0.39589999999999997],[1689652800,0.39510000000000001],[1689739200,0.40710000000000002],[1689825600,0.40600000000000003],[1689912000,0.40649999999999997],[1689998400,0.4052],[1690084800,0.4052],[1690171200,0.4052],[1690257600,0.41160000000000002],[1690344000,0.41370000000000001],[1690430400,0.41370000000000001],[1690516800,0.40870000000000001],[1690603200,0.40089999999999998],[1690689600,0.40089999999999998],[1690776000,0.40089999999999998],[1690862400,0.40210000000000001],[1690948800,0.39029999999999998],[1691035200,0.3821],[1691121600,0.42909999999999998],[1691208000,0.42530000000000001],[1691294400,0.42530000000000001],[1691380800,0.42530000000000001],[1691467200,0.43640000000000001],[1691553600,0.43680000000000002],[1691640000,0.43419999999999997],[1691726400,0.43419999999999997],[1691812800,0.44140000000000001],[1691899200,0.44140000000000001],[1691985600,0.44140000000000001],[1692072000,0.44140000000000001],[1692158400,0.43330000000000002],[1692244800,0.44269999999999998],[1692331200,0.43709999999999999],[1692417600,0.44529999999999997],[1692504000,0.44529999999999997],[1692590400,0.44529999999999997],[1692676800,0.44219999999999998],[1692763200,0.4415],[1692849600,0.44679999999999997],[1692936000,0.4546],[1693022400,0.44479999999999997],[1693108800,0.44479999999999997],[1693195200,0.44479999999999997],[1693281600,0.45269999999999999],[1693368000,0.45290000000000002],[1693454400,0.4546],[1693540800,0.4577],[1693627200,0.45169999999999999],[1693713600,0.45169999999999999],[1693800000,0.45169999999999999],[1693886400,0.45169999999999999],[1693972800,0.43809999999999999],[1694059200,0.4229],[1694145600,0.40910000000000002],[1694232000,0.40489999999999998],[1694318400,0.40489999999999998],[1694404800,0.40489999999999998],[1694491200,0.41260000000000002],[1694577600,0.4128],[1694664000,0.40989999999999999],[1694750400,0.41830000000000001],[1694836800,0.40870000000000001],[1694923200,0.40870000000000001],[1695009600,0.40870000000000001],[1695096000,0.4078],[1695182400,0.41610000000000003],[1695268800,0.41860000000000003],[1695355200,0.40660000000000002],[1695441600,0.40379999999999999],[1695528000,0.40379999999999999],[1695614400,0.40379999999999999],[1695700800,0.41470000000000001],[1695787200,0.39579999999999999],[1695873600,0.3972],[1695960000,0.40300000000000002],[1696046400,0.40039999999999998],[1696132800,0.40039999999999998],[1696219200,0.40039999999999998],[1696305600,0.39829999999999999],[1696392000,0.38390000000000002],[1696478400,0.39150000000000001],[1696564800,0.38150000000000001],[1696651200,0.38640000000000002],[1696737600,0.38640000000000002],[1696824000,0.38640000000000002],[1696910400,0.38800000000000001],[1696996800,0.39679999999999999],[1697083200,0.40610000000000002],[1697169600,0.38919999999999999],[1697256000,0.3921],[1697342400,0.3921],[1697428800,0.3921],[1697515200,0.40150000000000002],[1697601600,0.40429999999999999],[1697688000,0.40379999999999999],[1697774400,0.40279999999999999],[1697860800,0.40310000000000001],[1697947200,0.40310000000000001],[1698033600,0.40310000000000001],[1698120000,0.40489999999999998],[1698206400,0.40339999999999998],[1698292800,0.40539999999999998],[1698379200,0.40500000000000003],[1698465600,0.4042],[1698552000,0.4042],[1698638400,0.4042],[1698724800,0.40310000000000001],[1698811200,0.40489999999999998],[1698897600,0.4032],[1698984000,0.4047],[1699070400,0.39929999999999999],[1699156800,0.39929999999999999],[1699246800,0.39929999999999999],[1699333200,0.39810000000000001],[1699419600,0.39179999999999998],[1699506000,0.39369999999999999],[1699592400,0.39550000000000002],[1699678800,0.39240000000000003],[1699765200,0.39240000000000003],[1699851600,0.39240000000000003],[1699938000,0.39439999999999997],[1700024400,0.39329999999999998],[1700110800,0.38879999999999998],[1700197200,0.3911],[1700283600,0.38769999999999999],[1700370000,0.38769999999999999],[1700456400,0.38769999999999999],[1700542800,0.38690000000000002],[1700629200,0.38990000000000002],[1700715600,0.38769999999999999],[1700802000,0.38769999999999999],[1700888400,0.38750000000000001],[1700974800,0.38750000000000001],[1701061200,0.38750000000000001],[1701147600,0.38690000000000002],[1701234000,0.38750000000000001],[1701320400,0.38159999999999999],[1701406800,0.38329999999999997],[1701493200,0.38340000000000002],[1701579600,0.38340000000000002],[1701666000,0.38340000000000002],[1701752400,0.38059999999999999],[1701838800,0.37819999999999998],[1701925200,0.37890000000000001],[1702011600,0.37740000000000001],[1702098000,0.37659999999999999],[1702184400,0.37659999999999999],[1702270800,0.37659999999999999],[1702357200,0.37469999999999998],[1702443600,0.37340000000000001],[1702530000,0.37559999999999999],[1702616400,0.37709999999999999],[1702702800,0.37730000000000002],[1702789200,0.37730000000000002],[1702875600,0.37730000000000002],[1702962000,0.3775],[1703048400,0.37719999999999998],[1703134800,0.37919999999999998],[1703221200,0.37740000000000001],[1703307600,0.37630000000000002],[1703394000,0.37630000000000002],[1703480400,0.37630000000000002],[1703566800,0.37630000000000002],[1703653200,null],[1704258000,0.38090000000000002],[1704344400,0.38100000000000001],[1704430800,0.38090000000000002],[1704517200,0.38100000000000001],[1704603600,0.38100000000000001],[1704690000,0.38100000000000001],[1704776400,0.37690000000000001],[1704862800,0.375],[1704949200,0.3755],[1705035600,0.37519999999999998],[1705122000,0.37630000000000002],[1705208400,0.37630000000000002],[1705294800,0.37630000000000002],[1705381200,0.37630000000000002],[1705467600,0.374],[1705554000,0.37240000000000001],[1705640400,0.37069999999999997],[1705726800,0.36709999999999998],[1705813200,0.36709999999999998],[1705899600,0.36709999999999998],[1705986000,0.3654],[1706072400,0.3649],[1706158800,0.36370000000000002],[1706245200,0.36270000000000002],[1706331600,0.36649999999999999],[1706418000,0.36649999999999999],[1706504400,0.36649999999999999],[1706590800,0.36549999999999999],[1706677200,0.3695],[1706763600,0.36980000000000002],[1706850000,0.37209999999999999],[1706936400,0.37009999999999998],[1707022800,0.37009999999999998],[1707109200,0.37009999999999998],[1707195600,0.36699999999999999],[1707282000,0.3654],[1707368400,0.37009999999999998],[1707454800,0.36809999999999998],[1707541200,0.36630000000000001],[1707627600,0.36630000000000001],[1707714000,0.36630000000000001],[1707800400,null],[1707886800,0.36890000000000001],[1707973200,null],[1708146000,0.376],[1708232400,0.376],[1708318800,0.376],[1708405200,0.376],[1708491600,0.37609999999999999],[1708578000,0.37959999999999999],[1708664400,null],[1708750800,0.37430000000000002],[1708837200,0.37430000000000002],[1708923600,0.37430000000000002],[1709010000,null],[1709182800,0.372],[1709269200,null],[1710475200,0.37790000000000001],[1710561600,0.38040000000000002],[1710648000,0.38040000000000002],[1710734400,0.38040000000000002],[1710820800,0.38159999999999999],[1710907200,0.38109999999999999],[1710993600,null],[1712289600,0.39190000000000003],[1712376000,null],[1712635200,0.39479999999999998],[1712721600,null],[1712808000,0.39539999999999997],[1712894400,0.39460000000000001],[1712980800,0.39760000000000001],[1713067200,0.39760000000000001],[1713153600,0.39760000000000001],[1713240000,0.39960000000000001],[1713326400,0.3977],[1713412800,0.39839999999999998],[1713499200,0.39850000000000002],[1713585600,0.40000000000000002],[1713672000,0.40000000000000002],[1713758400,0.40000000000000002],[1713844800,0.3977],[1713931200,0.3967],[1714017600,0.39710000000000001],[1714104000,0.39850000000000002],[1714190400,0.39739999999999998],[1714276800,0.39739999999999998],[1714363200,0.39739999999999998],[1714449600,0.39929999999999999],[1714536000,0.39529999999999998],[1714622400,0.39460000000000001],[1714708800,0.39750000000000002],[1714795200,0.39850000000000002],[1714881600,0.39850000000000002],[1714968000,0.39850000000000002],[1715054400,0.3992],[1715140800,0.40400000000000003],[1715227200,0.4042],[1715313600,0.40760000000000002],[1715400000,0.41149999999999998],[1715486400,0.41149999999999998],[1715572800,0.41149999999999998],[1715659200,0.40479999999999999],[1715745600,0.4027],[1715832000,0.40110000000000001],[1715918400,0.40150000000000002],[1716004800,0.40620000000000001],[1716091200,0.40620000000000001],[1716177600,0.40620000000000001],[1716264000,0.40450000000000003],[1716350400,0.40560000000000002],[1716436800,0.39860000000000001],[1716523200,0.40129999999999999],[1716609600,0.40250000000000002],[1716696000,0.40250000000000002],[1716782400,0.40250000000000002],[1716868800,0.40250000000000002],[1716955200,0.40300000000000002],[1717041600,0.40289999999999998],[1717128000,0.40189999999999998],[1717214400,0.4042],[1717300800,0.4042],[1717387200,0.4042],[1717473600,0.4022],[1717560000,0.4007],[1717646400,0.39679999999999999],[1717732800,0.39729999999999999],[1717819200,0.39600000000000002],[1717905600,0.39600000000000002],[1717992000,0.39600000000000002],[1718078400,0.39560000000000001],[1718164800,0.39460000000000001],[1718251200,0.39500000000000002],[1718337600,0.39550000000000002],[1718424000,0.39610000000000001],[1718510400,0.39610000000000001],[1718596800,0.39610000000000001],[1718683200,0.39700000000000002],[1718769600,0.3997],[1718856000,0.3997],[1718942400,0.40000000000000002],[1719028800,0.39729999999999999],[1719115200,0.39729999999999999],[1719201600,0.39729999999999999],[1719288000,0.3952],[1719374400,0.39340000000000003],[1719460800,0.3947],[1719547200,0.39529999999999998],[1719633600,0.39340000000000003],[1719720000,0.39340000000000003],[1719806400,0.39340000000000003],[1719892800,0.39200000000000002],[1719979200,0.3947],[1720065600,0.3997],[1720152000,0.3997],[1720238400,0.39829999999999999],[1720324800,0.39829999999999999],[1720411200,0.39829999999999999],[1720497600,0.39410000000000001],[1720584000,0.39200000000000002],[1720670400,0.39350000000000002],[1720756800,0.39350000000000002],[1720843200,0.39319999999999999],[1720929600,0.39319999999999999],[1721016000,0.39319999999999999],[1721102400,0.39069999999999999],[1721188800,0.3886],[1721275200,0.39029999999999998],[1721361600,0.39250000000000002],[1721448000,0.3931],[1721534400,0.3931],[1721620800,0.3931],[1721707200,0.39200000000000002],[1721793600,0.39279999999999998],[1721880000,0.3926],[1721966400,0.39000000000000001],[1722052800,0.39379999999999998],[1722139200,0.39379999999999998],[1722225600,0.39379999999999998],[1722312000,0.39710000000000001],[1722398400,0.40150000000000002],[1722484800,0.40510000000000002],[1722571200,0.41189999999999999],[1722657600,0.41170000000000001],[1722744000,0.41170000000000001],[1722830400,0.41170000000000001],[1722916800,0.41139999999999999],[1723003200,0.4158],[1723089600,0.41870000000000002],[1723176000,0.41320000000000001],[1723262400,0.41420000000000001],[1723348800,0.41420000000000001],[1723435200,0.41420000000000001],[1723521600,0.41610000000000003],[1723608000,0.4123],[1723694400,0.41349999999999998],[1723780800,0.40849999999999997],[1723867200,0.40749999999999997],[1723953600,0.40749999999999997],[1724040000,0.40749999999999997],[1724126400,0.4027],[1724212800,0.40310000000000001],[1724299200,0.40239999999999998],[1724385600,0.40620000000000001],[1724472000,0.40500000000000003],[1724558400,0.40500000000000003],[1724644800,0.40500000000000003],[1724731200,0.40529999999999999],[1724817600,null],[1724904000,0.4017],[1724990400,null],[1725422400,0.40600000000000003],[1725508800,null],[1725595200,0.40839999999999999],[1725681600,0.41220000000000001],[1725768000,0.41220000000000001],[1725854400,0.41220000000000001],[1725940800,0.4148],[1726027200,0.41710000000000003],[1726113600,0.41660000000000003],[1726200000,0.41930000000000001],[1726286400,null],[1736571600,0.38109999999999999],[1736658000,0.38109999999999999],[1736744400,0.38109999999999999],[1736830800,null],[1741665600,0.40760000000000002],[1741752000,0.41039999999999999],[1741838400,0.40860000000000002],[1741924800,0.41199999999999998],[1742011200,null],[1743220800,0.42580000000000001],[1743307200,0.42580000000000001],[1743393600,0.42580000000000001],[1743480000,null],[1743739200,0.4446],[1743825600,0.44040000000000001],[1743912000,0.44040000000000001],[1743998400,0.44040000000000001],[1744084800,0.43819999999999998],[1744171200,0.43940000000000001],[1744257600,0.44119999999999998],[1744344000,0.4506],[1744430400,0.45550000000000002],[1744516800,0.45550000000000002],[1744603200,0.45550000000000002],[1744689600,0.45500000000000002],[1744776000,0.45369999999999999],[1744862400,0.45519999999999999],[1744948800,0.45579999999999998],[1745035200,0.45579999999999998],[1745121600,0.45579999999999998],[1745208000,0.45579999999999998],[1745294400,0.45369999999999999],[1745380800,0.45540000000000003],[1745467200,0.45090000000000002],[1745553600,0.44640000000000002],[1745640000,0.44600000000000001],[1745726400,0.44600000000000001],[1745812800,0.44600000000000001],[1745899200,0.44500000000000001],[1745985600,null],[1746158400,0.44040000000000001],[1746244800,0.44059999999999999],[1746331200,0.44059999999999999],[1746417600,0.44059999999999999],[1746504000,0.43990000000000001],[1746590400,0.45090000000000002],[1746676800,0.45069999999999999],[1746763200,0.44309999999999999],[1746849600,0.443],[1746936000,0.443],[1747022400,0.443],[1747108800,0.42880000000000001],[1747195200,0.42830000000000001],[1747281600,0.4299],[1747368000,0.434],[1747454400,0.4325],[1747540800,0.4325],[1747627200,0.4325],[1747713600,0.43369999999999997],[1747800000,0.42949999999999999],[1747886400,0.43490000000000001],[1747972800,0.4335],[1748059200,0.43869999999999998],[1748145600,0.43869999999999998],[1748232000,0.43869999999999998],[1748318400,0.43869999999999998],[1748404800,0.4355],[1748491200,0.43519999999999998],[1748577600,0.43569999999999998],[1748664000,0.44080000000000003],[1748750400,0.44080000000000003],[1748836800,0.44080000000000003],[1748923200,0.43959999999999999],[1749009600,0.43469999999999998],[1749096000,0.42970000000000003],[1749182400,0.43149999999999999],[1749268800,0.42630000000000001],[1749355200,0.42630000000000001],[1749441600,0.42630000000000001],[1749528000,0.42230000000000001],[1749614400,0.41999999999999998],[1749700800,0.4229],[1749787200,0.42670000000000002],[1749873600,0.43359999999999999],[1749960000,0.43359999999999999],[1750046400,0.43359999999999999],[1750132800,0.43120000000000003],[1750219200,0.43280000000000002],[1750305600,0.43149999999999999],[1750392000,0.43149999999999999],[1750478400,0.43090000000000001],[1750564800,0.43090000000000001],[1750651200,0.43090000000000001],[1750737600,0.43430000000000002],[1750824000,0.42899999999999999],[1750910400,0.4284],[1750996800,0.42920000000000003],[1751083200,0.42820000000000003],[1751169600,0.42820000000000003],[1751256000,0.42820000000000003],[1751342400,0.4284],[1751428800,0.42459999999999998],[1751515200,0.42109999999999997],[1751601600,0.42220000000000002],[1751688000,0.42220000000000002],[1751774400,0.42220000000000002],[1751860800,0.42220000000000002],[1751947200,0.4259],[1752033600,0.41849999999999998],[1752120000,0.41620000000000001],[1752206400,0.41360000000000002],[1752292800,0.41860000000000003],[1752379200,0.41860000000000003],[1752465600,0.41860000000000003],[1752552000,0.41849999999999998],[1752638400,0.42030000000000001],[1752724800,0.41980000000000001],[1752811200,0.41830000000000001],[1752897600,0.41589999999999999],[1752984000,0.41589999999999999],[1753070400,0.41589999999999999],[1753156800,0.4168],[1753243200,0.41460000000000002],[1753329600,0.41120000000000001],[1753416000,0.41830000000000001],[1753502400,0.4194],[1753588800,0.4194],[1753675200,0.4194],[1753761600,0.41710000000000003],[1753848000,0.41839999999999999],[1753934400,0.41909999999999997],[1754020800,0.41499999999999998],[1754107200,0.42180000000000001],[1754193600,0.42180000000000001],[1754280000,0.42180000000000001],[1754366400,0.42059999999999997],[1754452800,0.42159999999999997],[1754539200,0.4249],[1754625600,0.42199999999999999],[1754712000,0.42509999999999998],[1754798400,0.42509999999999998],[1754884800,0.42509999999999998],[1754971200,0.42599999999999999],[1755057600,0.4194],[1755144000,0.40839999999999999],[1755230400,0.40749999999999997],[1755316800,null],[1755662400,0.40529999999999999],[1755748800,0.40760000000000002],[1755835200,0.40849999999999997],[1755921600,null],[1756872000,0.39660000000000001],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49630000000000002],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1115092800,0.41549999999999998],[1115179200,0.41570000000000001],[1115265600,0.41370000000000001],[1115352000,0.4274],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47289999999999999],[1115870400,0.46989999999999998],[1115956800,0.4647],[1116043200,0.46379999999999999],[1116129600,0.46379999999999999],[1116216000,0.46379999999999999],[1116302400,0.4582],[1116388800,0.44669999999999999],[1116475200,0.45050000000000001],[1116561600,0.44979999999999998],[1116648000,0.44969999999999999],[1116734400,0.44969999999999999],[1116820800,0.44969999999999999],[1116907200,0.45140000000000002],[1116993600,0.44829999999999998],[1117080000,0.45019999999999999],[1117166400,0.4456],[1117252800,0.44290000000000002],[1117339200,0.44290000000000002],[1117425600,0.44290000000000002],[1117512000,0.44290000000000002],[1117598400,0.4476],[1117684800,0.44619999999999999],[1117771200,0.4365],[1117857600,0.44019999999999998],[1117944000,0.44019999999999998],[1118030400,0.44019999999999998],[1118116800,0.45350000000000001],[1118203200,0.45490000000000003],[1118289600,0.47160000000000002],[1118376000,0.46710000000000002],[1118462400,0.46289999999999998],[1118548800,0.46289999999999998],[1118635200,0.46289999999999998],[1118721600,0.45860000000000001],[1118808000,0.45900000000000002],[1118894400,0.46060000000000001],[1118980800,0.46110000000000001],[1119067200,0.45569999999999999],[1119153600,0.45569999999999999],[1119240000,0.45569999999999999],[1119326400,0.45369999999999999],[1119412800,0.4526],[1119499200,0.44969999999999999],[1119585600,0.4521],[1119672000,0.45569999999999999],[1119758400,0.45569999999999999],[1119844800,0.45569999999999999],[1119931200,0.46289999999999998],[1120017600,0.4577],[1120104000,0.46210000000000001],[1120190400,0.4602],[1120276800,0.46229999999999999],[1120363200,0.46229999999999999],[1120449600,0.46229999999999999],[1120536000,0.46229999999999999],[1120622400,0.46089999999999998],[1120708800,0.45710000000000001],[1120795200,0.45490000000000003],[1120881600,0.44979999999999998],[1120968000,0.44979999999999998],[1121054400,0.44979999999999998],[1121140800,0.44769999999999999],[1121227200,0.4461],[1121313600,0.44579999999999997],[1121400000,0.44169999999999998],[1121486400,0.43759999999999999],[1121572800,0.43759999999999999],[1121659200,0.43759999999999999],[1121745600,0.44030000000000002],[1121832000,0.45519999999999999],[1121918400,0.44469999999999998],[1122004800,0.43330000000000002],[1122091200,0.44619999999999999],[1122177600,0.44619999999999999],[1122264000,0.44619999999999999],[1122350400,0.4521],[1122436800,0.4521],[1122523200,0.45390000000000003],[1122609600,0.45810000000000001],[1122696000,0.4592],[1122782400,0.4592],[1122868800,0.4592],[1122955200,0.46100000000000002],[1123041600,0.46379999999999999],[1123128000,0.46500000000000002],[1123214400,0.4733],[1123300800,0.46700000000000003],[1123387200,0.46700000000000003],[1123473600,0.46700000000000003],[1123560000,0.47220000000000001],[1123646400,0.46929999999999999],[1123732800,0.47210000000000002],[1123819200,0.47770000000000001],[1123905600,0.47839999999999999],[1123992000,0.47839999999999999],[1124078400,0.47839999999999999],[1124164800,0.46729999999999999],[1124251200,0.45789999999999997],[1124337600,0.46279999999999999],[1124424000,0.44469999999999998],[1124510400,0.43630000000000002],[1124596800,0.43630000000000002],[1124683200,0.43630000000000002],[1124769600,0.43319999999999997],[1124856000,0.43219999999999997],[1124942400,0.44969999999999999],[1125028800,0.44390000000000002],[1125115200,0.44],[1125201600,0.44],[1125288000,0.44],[1125374400,0.4461],[1125460800,0.44140000000000001],[1125547200,0.44419999999999998],[1125633600,0.45600000000000002],[1125720000,0.44540000000000002],[1125806400,0.44540000000000002],[1125892800,0.44540000000000002],[1125979200,0.44540000000000002],[1126065600,0.44109999999999999],[1126152000,0.44440000000000002],[1126238400,0.44519999999999998],[1126324800,0.44529999999999997],[1126411200,0.44529999999999997],[1126497600,0.44529999999999997],[1126584000,0.44869999999999999],[1126670400,0.44500000000000001],[1126756800,0.44969999999999999],[1126843200,0.44669999999999999],[1126929600,0.44219999999999998],[1127016000,0.44219999999999998],[1127102400,0.44219999999999998],[1127188800,0.43090000000000001],[1127275200,0.41789999999999999],[1127361600,null],[1130907600,0.40999999999999998],[1130994000,0.43319999999999997],[1131080400,0.43009999999999998],[1131166800,0.41099999999999998],[1131253200,0.41099999999999998],[1131339600,0.41099999999999998],[1131426000,0.41539999999999999],[1131512400,0.40889999999999999],[1131598800,0.41510000000000002],[1131685200,0.42120000000000002],[1131771600,0.42020000000000002],[1131858000,0.42020000000000002],[1131944400,0.42020000000000002],[1132030800,0.4204],[1132117200,0.41310000000000002],[1132203600,null],[1132290000,0.42320000000000002],[1132376400,0.42330000000000001],[1132462800,0.42330000000000001],[1132549200,0.42330000000000001],[1132635600,null],[1135832400,0.40699999999999997],[1135918800,0.4138],[1136005200,0.41499999999999998],[1136091600,0.41499999999999998],[1136178000,0.41499999999999998],[1136264400,0.41499999999999998],[1136350800,0.43269999999999997],[1136437200,0.41639999999999999],[1136523600,0.41749999999999998],[1136610000,0.43380000000000002],[1136696400,0.43380000000000002],[1136782800,0.43380000000000002],[1136869200,0.45340000000000003],[1136955600,0.46550000000000002],[1137042000,0.44919999999999999],[1137128400,0.44409999999999999],[1137214800,0.44840000000000002],[1137301200,0.44840000000000002],[1137387600,0.44840000000000002],[1137474000,0.44840000000000002],[1137560400,0.44829999999999998],[1137646800,0.43830000000000002],[1137733200,0.43169999999999997],[1137819600,0.438],[1137906000,0.438],[1137992400,0.438],[1138078800,0.43730000000000002],[1138165200,0.43359999999999999],[1138251600,0.44190000000000002],[1138338000,0.43780000000000002],[1138424400,0.43469999999999998],[1138510800,0.43469999999999998],[1138597200,0.43469999999999998],[1138683600,0.43269999999999997],[1138770000,0.43540000000000001],[1138856400,0.43780000000000002],[1138942800,0.43919999999999998],[1139029200,0.43709999999999999],[1139115600,0.43709999999999999],[1139202000,0.43709999999999999],[1139288400,0.4355],[1139374800,0.44829999999999998],[1139461200,0.43569999999999998],[1139547600,0.43309999999999998],[1139634000,0.42899999999999999],[1139720400,0.42899999999999999],[1139806800,0.42899999999999999],[1139893200,0.4446],[1139979600,0.43830000000000002],[1140066000,0.43640000000000001],[1140152400,0.4279],[1140238800,0.43509999999999999],[1140325200,0.43509999999999999],[1140411600,0.43509999999999999],[1140498000,0.43509999999999999],[1140584400,0.42580000000000001],[1140670800,0.4269],[1140757200,0.4209],[1140843600,0.43080000000000002],[1140930000,0.43080000000000002],[1141016400,0.43080000000000002],[1141102800,0.42030000000000001],[1141189200,0.40870000000000001],[1141275600,0.41949999999999998],[1141362000,0.41889999999999999],[1141448400,0.42080000000000001],[1141534800,0.42080000000000001],[1141621200,0.42080000000000001],[1141707600,0.40400000000000003],[1141794000,0.40600000000000003],[1141880400,0.40839999999999999],[1141966800,0.4108],[1142053200,0.41720000000000002],[1142139600,0.41720000000000002],[1142226000,0.41720000000000002],[1142312400,0.4279],[1142398800,0.44090000000000001],[1142485200,0.44579999999999997],[1142571600,0.46510000000000001],[1142658000,0.46839999999999998],[1142744400,0.46839999999999998],[1142830800,0.46839999999999998],[1142917200,0.46999999999999997],[1143003600,0.44690000000000002],[1143090000,0.443],[1143176400,0.44519999999999998],[1143262800,0.44700000000000001],[1143349200,0.44700000000000001],[1143435600,0.44700000000000001],[1143522000,0.45829999999999999],[1143608400,0.45329999999999998],[1143694800,0.4572],[1143781200,0.45779999999999998],[1143867600,0.45750000000000002],[1143954000,0.45750000000000002],[1144036800,0.45750000000000002],[1144123200,0.45219999999999999],[1144209600,0.44500000000000001],[1144296000,0.44729999999999998],[1144382400,0.44700000000000001],[1144468800,0.44850000000000001],[1144555200,0.44850000000000001],[1144641600,0.44850000000000001],[1144728000,0.44080000000000003],[1144814400,0.42670000000000002],[1144900800,0.42230000000000001],[1144987200,0.44159999999999999],[1145073600,0.44159999999999999],[1145160000,0.44159999999999999],[1145246400,0.44159999999999999],[1145332800,0.43780000000000002],[1145419200,0.4446],[1145505600,0.45639999999999997],[1145592000,0.44850000000000001],[1145678400,0.44600000000000001],[1145764800,0.44600000000000001],[1145851200,0.44600000000000001],[1145937600,0.4556],[1146024000,0.46060000000000001],[1146110400,0.46289999999999998],[1146196800,0.45789999999999997],[1146283200,0.46139999999999998],[1146369600,0.46139999999999998],[1146456000,0.46139999999999998],[1146542400,0.4042],[1146628800,0.41020000000000001],[1146715200,0.40350000000000003],[1146801600,0.40239999999999998],[1146888000,null],[1147406400,0.39510000000000001],[1147492800,null],[1148356800,0.37619999999999998],[1148443200,null],[1148529600,0.38069999999999998],[1148616000,0.3891],[1148702400,0.38890000000000002],[1148788800,0.38890000000000002],[1148875200,0.38890000000000002],[1148961600,0.38890000000000002],[1149048000,null],[1151640000,0.40079999999999999],[1151726400,0.38640000000000002],[1151812800,0.38640000000000002],[1151899200,0.38640000000000002],[1151985600,0.40350000000000003],[1152072000,0.40350000000000003],[1152158400,0.4073],[1152244800,0.40999999999999998],[1152331200,0.38519999999999999],[1152417600,0.38519999999999999],[1152504000,0.38519999999999999],[1152590400,0.39689999999999998],[1152676800,0.40689999999999998],[1152763200,0.39650000000000002],[1152849600,null],[1152936000,0.39379999999999998],[1153022400,0.39379999999999998],[1153108800,0.39379999999999998],[1153195200,0.37380000000000002],[1153281600,0.4078],[1153368000,0.42270000000000002],[1153454400,0.40310000000000001],[1153540800,0.36940000000000001],[1153627200,0.36940000000000001],[1153713600,0.36940000000000001],[1153800000,0.38440000000000002],[1153886400,0.39329999999999998],[1153972800,0.38579999999999998],[1154059200,0.36559999999999998],[1154145600,0.38229999999999997],[1154232000,0.38229999999999997],[1154318400,0.38229999999999997],[1154404800,0.38279999999999997],[1154491200,0.36909999999999998],[1154577600,0.37069999999999997],[1154664000,0.36499999999999999],[1154750400,null],[1163480400,0.3911],[1163566800,0.4173],[1163653200,0.40799999999999997],[1163739600,0.4168],[1163826000,0.43630000000000002],[1163912400,0.43630000000000002],[1163998800,0.43630000000000002],[1164085200,0.43740000000000001],[1164171600,0.43159999999999998],[1164258000,0.43990000000000001],[1164344400,0.43990000000000001],[1164430800,0.43990000000000001],[1164517200,0.43990000000000001],[1164603600,0.43990000000000001],[1164690000,0.41930000000000001],[1164776400,0.44540000000000002],[1164862800,0.44779999999999998],[1164949200,0.4461],[1165035600,0.45419999999999999],[1165122000,0.45419999999999999],[1165208400,0.45419999999999999],[1165294800,0.46079999999999999],[1165381200,0.45040000000000002],[1165467600,0.4451],[1165554000,0.45150000000000001],[1165640400,0.4536],[1165726800,0.4536],[1165813200,0.4536],[1165899600,0.46089999999999998],[1165986000,0.46139999999999998],[1166072400,0.49149999999999999],[1166158800,0.48209999999999997],[1166245200,0.46879999999999999],[1166331600,0.46879999999999999],[1166418000,0.46879999999999999],[1166504400,0.42570000000000002],[1166590800,0.42059999999999997],[1166677200,0.41610000000000003],[1166763600,0.41339999999999999],[1166850000,0.43809999999999999],[1166936400,0.43809999999999999],[1167022800,0.43809999999999999],[1167109200,0.43809999999999999],[1167195600,0.42170000000000002],[1167282000,0.44059999999999999],[1167368400,0.44009999999999999],[1167454800,0.43230000000000002],[1167541200,0.43230000000000002],[1167627600,0.43230000000000002],[1167714000,0.43230000000000002],[1167800400,0.43230000000000002],[1167886800,0.41749999999999998],[1167973200,0.4037],[1168059600,null],[1168318800,0.40539999999999998],[1168405200,0.40550000000000003],[1168491600,0.41020000000000001],[1168578000,0.41889999999999999],[1168664400,0.42870000000000003],[1168750800,0.42870000000000003],[1168837200,0.42870000000000003],[1168923600,0.42870000000000003],[1169010000,null],[1174449600,0.46010000000000001],[1174536000,0.48870000000000002],[1174622400,0.49419999999999997],[1174708800,0.48080000000000001],[1174795200,0.48080000000000001],[1174881600,0.48080000000000001],[1174968000,0.49249999999999999],[1175054400,0.4768],[1175140800,0.4783],[1175227200,0.46389999999999998],[1175313600,0.46529999999999999],[1175400000,0.46529999999999999],[1175486400,0.46529999999999999],[1175572800,0.47520000000000001],[1175659200,0.47870000000000001],[1175745600,0.47320000000000001],[1175832000,0.48120000000000002],[1175918400,0.48120000000000002],[1176004800,0.48120000000000002],[1176091200,0.48120000000000002],[1176177600,0.47649999999999998],[1176264000,0.48089999999999999],[1176350400,0.46260000000000001],[1176436800,0.46179999999999999],[1176523200,0.4556],[1176609600,0.4556],[1176696000,0.4556],[1176782400,0.4647],[1176868800,0.4521],[1176955200,0.46800000000000003],[1177041600,0.47210000000000002],[1177128000,0.47810000000000002],[1177214400,0.47810000000000002],[1177300800,0.47810000000000002],[1177387200,0.48499999999999999],[1177473600,0.4945],[1177560000,0.49980000000000002],[1177646400,0.50849999999999995],[1177732800,0.50800000000000001],[1177819200,0.50800000000000001],[1177905600,0.50800000000000001],[1177992000,0.48849999999999999],[1178078400,0.39679999999999999],[1178164800,0.39900000000000002],[1178251200,null],[1186632000,0.48580000000000001],[1186718400,0.4929],[1186804800,0.49009999999999998],[1186891200,0.49009999999999998],[1186977600,0.49009999999999998],[1187064000,0.47889999999999999],[1187150400,0.45700000000000002],[1187236800,0.4466],[1187323200,0.4859],[1187409600,0.49330000000000002],[1187496000,0.49330000000000002],[1187582400,0.49330000000000002],[1187668800,0.48909999999999998],[1187755200,0.48430000000000001],[1187841600,0.50890000000000002],[1187928000,0.49020000000000002],[1188014400,0.50149999999999995],[1188100800,0.50149999999999995],[1188187200,0.50149999999999995],[1188273600,0.48830000000000001],[1188360000,0.46400000000000002],[1188446400,0.48720000000000002],[1188532800,0.47549999999999998],[1188619200,0.495],[1188705600,0.495],[1188792000,0.495],[1188878400,0.495],[1188964800,0.49640000000000001],[1189051200,0.49109999999999998],[1189137600,0.49780000000000002],[1189224000,0.46839999999999998],[1189310400,0.46839999999999998],[1189396800,0.46839999999999998],[1189483200,0.45610000000000001],[1189569600,0.46739999999999998],[1189656000,null],[1190174400,0.4854],[1190260800,0.50490000000000002],[1190347200,0.51200000000000001],[1190433600,0.50109999999999999],[1190520000,0.50109999999999999],[1190606400,0.50109999999999999],[1190692800,0.51549999999999996],[1190779200,0.52100000000000002],[1190865600,0.52849999999999997],[1190952000,0.54300000000000004],[1191038400,0.52539999999999998],[1191124800,0.52539999999999998],[1191211200,0.52539999999999998],[1191297600,0.53139999999999998],[1191384000,0.52890000000000004],[1191470400,0.51729999999999998],[1191556800,0.51819999999999999],[1191643200,0.54069999999999996],[1191729600,0.54069999999999996],[1191816000,0.54069999999999996],[1191902400,0.53979999999999995],[1191988800,0.55649999999999999],[1192075200,0.55220000000000002],[1192161600,0.55100000000000005],[1192248000,0.55489999999999995],[1192334400,0.55489999999999995],[1192420800,0.55489999999999995],[1192507200,0.52949999999999997],[1192593600,0.53149999999999997],[1192680000,0.53149999999999997],[1192766400,0.5343],[1192852800,0.52590000000000003],[1192939200,0.52590000000000003],[1193025600,0.52590000000000003],[1193112000,0.5383],[1193198400,0.55349999999999999],[1193284800,0.55369999999999997],[1193371200,0.54569999999999996],[1193457600,0.54549999999999998],[1193544000,0.54549999999999998],[1193630400,0.54549999999999998],[1193716800,0.5645],[1193803200,0.56620000000000004],[1193889600,0.58750000000000002],[1193976000,0.56930000000000003],[1194062400,0.57420000000000004],[1194148800,0.57420000000000004],[1194238800,0.57420000000000004],[1194325200,0.56579999999999997],[1194411600,0.59230000000000005],[1194498000,0.55610000000000004],[1194584400,0.56840000000000002],[1194670800,0.55859999999999999],[1194757200,0.55859999999999999],[1194843600,0.55859999999999999],[1194930000,0.53510000000000002],[1195016400,0.58840000000000003],[1195102800,0.57010000000000005],[1195189200,0.56389999999999996],[1195275600,0.56459999999999999],[1195362000,0.56459999999999999],[1195448400,0.56459999999999999],[1195534800,0.54869999999999997],[1195621200,0.5514],[1195707600,0.56330000000000002],[1195794000,0.56330000000000002],[1195880400,0.55089999999999995],[1195966800,0.55089999999999995],[1196053200,0.55089999999999995],[1196139600,0.55769999999999997],[1196226000,0.55649999999999999],[1196312400,0.59230000000000005],[1196398800,0.58169999999999999],[1196485200,0.57879999999999998],[1196571600,0.57879999999999998],[1196658000,0.57879999999999998],[1196744400,0.56899999999999995],[1196830800,0.56100000000000005],[1196917200,0.5776],[1197003600,0.59119999999999995],[1197090000,0.59140000000000004],[1197176400,0.59140000000000004],[1197262800,0.59140000000000004],[1197349200,0.60029999999999994],[1197435600,0.56779999999999997],[1197522000,0.59389999999999998],[1197608400,0.57379999999999998],[1197694800,0.60019999999999996],[1197781200,0.60019999999999996],[1197867600,0.60019999999999996],[1197954000,0.56499999999999995],[1198040400,0.60750000000000004],[1198126800,0.60970000000000002],[1198213200,0.62860000000000005],[1198299600,0.66539999999999999],[1198386000,0.66539999999999999],[1198472400,0.66539999999999999],[1198558800,0.6754],[1198645200,0.6754],[1198731600,0.68059999999999998],[1198818000,0.63870000000000005],[1198904400,0.64470000000000005],[1198990800,0.64470000000000005],[1199077200,0.64470000000000005],[1199163600,0.63090000000000002],[1199250000,0.63090000000000002],[1199336400,0.60799999999999998],[1199422800,0.60709999999999997],[1199509200,0.58589999999999998],[1199595600,0.58589999999999998],[1199682000,0.58589999999999998],[1199768400,0.60960000000000003],[1199854800,0.56399999999999995],[1199941200,0.57750000000000001],[1200027600,0.57599999999999996],[1200114000,0.57569999999999999],[1200200400,0.57569999999999999],[1200286800,0.57569999999999999],[1200373200,0.58379999999999999],[1200459600,0.5786],[1200546000,0.57279999999999998],[1200632400,0.53059999999999996],[1200718800,0.51270000000000004],[1200805200,0.51270000000000004],[1200891600,0.51270000000000004],[1200978000,0.51270000000000004],[1201064400,0.51100000000000001],[1201150800,0.55710000000000004],[1201237200,0.54279999999999995],[1201323600,0.54879999999999995],[1201410000,0.54879999999999995],[1201496400,0.54879999999999995],[1201582800,0.56999999999999995],[1201669200,0.56379999999999997],[1201755600,0.55789999999999995],[1201842000,0.5706],[1201928400,0.61280000000000001],[1202014800,0.61280000000000001],[1202101200,0.61280000000000001],[1202187600,0.5827],[1202274000,0.54339999999999999],[1202360400,0.53669999999999995],[1202446800,0.54649999999999999],[1202533200,0.54320000000000002],[1202619600,0.54320000000000002],[1202706000,0.54320000000000002],[1202792400,0.55520000000000003],[1202878800,0.56479999999999997],[1202965200,0.63600000000000001],[1203051600,0.61629999999999996],[1203138000,0.60819999999999996],[1203224400,0.60819999999999996],[1203310800,0.60819999999999996],[1203397200,0.60819999999999996],[1203483600,0.61429999999999996],[1203570000,0.6089],[1203656400,0.5887],[1203742800,0.58740000000000003],[1203829200,0.58740000000000003],[1203915600,0.58740000000000003],[1204002000,0.6089],[1204088400,0.60829999999999995],[1204174800,0.60140000000000005],[1204261200,0.59670000000000001],[1204347600,0.56879999999999997],[1204434000,0.56879999999999997],[1204520400,0.56879999999999997],[1204606800,0.58740000000000003],[1204693200,0.58169999999999999],[1204779600,0.59089999999999998],[1204866000,0.59750000000000003],[1204952400,0.58979999999999999],[1205038800,0.58979999999999999],[1205121600,0.58979999999999999],[1205208000,0.58620000000000005],[1205294400,0.62780000000000002],[1205380800,0.63719999999999999],[1205467200,0.64280000000000004],[1205553600,0.61429999999999996],[1205640000,0.61429999999999996],[1205726400,0.61429999999999996],[1205812800,0.60089999999999999],[1205899200,0.66710000000000003],[1205985600,0.63429999999999997],[1206072000,0.64459999999999995],[1206158400,0.64459999999999995],[1206244800,0.64459999999999995],[1206331200,0.64459999999999995],[1206417600,0.66110000000000002],[1206504000,0.66949999999999998],[1206590400,0.68799999999999994],[1206676800,0.67900000000000005],[1206763200,0.68079999999999996],[1206849600,0.68079999999999996],[1206936000,0.68079999999999996],[1207022400,0.67030000000000001],[1207108800,0.67759999999999998],[1207195200,0.66400000000000003],[1207281600,0.67589999999999995],[1207368000,0.68459999999999999],[1207454400,0.68459999999999999],[1207540800,0.68459999999999999],[1207627200,0.67469999999999997],[1207713600,0.6673],[1207800000,0.67000000000000004],[1207886400,0.66100000000000003],[1207972800,0.66620000000000001],[1208059200,0.66620000000000001],[1208145600,0.66620000000000001],[1208232000,0.67459999999999998],[1208318400,0.69550000000000001],[1208404800,0.74160000000000004],[1208491200,0.72619999999999996],[1208577600,0.69699999999999995],[1208664000,0.69699999999999995],[1208750400,0.69699999999999995],[1208836800,0.69940000000000002],[1208923200,0.66649999999999998],[1209009600,0.65480000000000005],[1209096000,0.63829999999999998],[1209182400,0.6512],[1209268800,0.6512],[1209355200,0.6512],[1209441600,0.67589999999999995],[1209528000,0.65229999999999999],[1209614400,0.64029999999999998],[1209700800,null],[1210651200,0.42980000000000002],[1210737600,0.43030000000000002],[1210824000,0.4204],[1210910400,0.41789999999999999],[1210996800,0.41720000000000002],[1211083200,0.41720000000000002],[1211169600,0.41720000000000002],[1211256000,null],[1212120000,0.42380000000000001],[1212206400,0.42809999999999998],[1212292800,0.42809999999999998],[1212379200,0.42809999999999998],[1212465600,0.42680000000000001],[1212552000,0.42470000000000002],[1212638400,0.42330000000000001],[1212724800,0.44059999999999999],[1212811200,0.42859999999999998],[1212897600,0.42859999999999998],[1212984000,0.42859999999999998],[1213070400,0.43730000000000002],[1213156800,0.43419999999999997],[1213243200,0.44159999999999999],[1213329600,0.437],[1213416000,0.45889999999999997],[1213502400,0.45889999999999997],[1213588800,0.45889999999999997],[1213675200,0.4602],[1213761600,0.45879999999999999],[1213848000,0.45540000000000003],[1213934400,0.4642],[1214020800,0.45379999999999998],[1214107200,0.45379999999999998],[1214193600,0.45379999999999998],[1214280000,0.4622],[1214366400,0.44719999999999999],[1214452800,0.44140000000000001],[1214539200,0.4199],[1214625600,0.41549999999999998],[1214712000,0.41549999999999998],[1214798400,0.41549999999999998],[1214884800,0.40160000000000001],[1214971200,0.43149999999999999],[1215057600,0.43009999999999998],[1215144000,0.435],[1215230400,0.435],[1215316800,0.435],[1215403200,0.435],[1215489600,0.436],[1215576000,0.44409999999999999],[1215662400,0.44590000000000002],[1215748800,0.45610000000000001],[1215835200,0.46379999999999999],[1215921600,0.46379999999999999],[1216008000,0.46379999999999999],[1216094400,0.46789999999999998],[1216180800,0.46139999999999998],[1216267200,0.48249999999999998],[1216353600,0.46949999999999997],[1216440000,0.45889999999999997],[1216526400,0.45889999999999997],[1216612800,0.45889999999999997],[1216699200,0.47249999999999998],[1216785600,0.4904],[1216872000,0.4824],[1216958400,0.47720000000000001],[1217044800,0.48120000000000002],[1217131200,0.48120000000000002],[1217217600,0.48120000000000002],[1217304000,0.46970000000000001],[1217390400,0.44919999999999999],[1217476800,0.45350000000000001],[1217563200,0.433],[1217649600,0.43440000000000001],[1217736000,0.43440000000000001],[1217822400,0.43440000000000001],[1217908800,0.40899999999999997],[1217995200,0.42230000000000001],[1218081600,0.43219999999999997],[1218168000,0.43009999999999998],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.42999999999999999],[1218600000,0.43430000000000002],[1218686400,0.44590000000000002],[1218772800,0.44330000000000003],[1218859200,0.46500000000000002],[1218945600,0.46500000000000002],[1219032000,0.46500000000000002],[1219118400,0.46200000000000002],[1219204800,0.46920000000000001],[1219291200,0.46939999999999998],[1219377600,0.47060000000000002],[1219464000,0.46129999999999999],[1219550400,0.46129999999999999],[1219636800,0.46129999999999999],[1219723200,0.45829999999999999],[1219809600,0.46179999999999999],[1219896000,0.46960000000000002],[1219982400,0.47870000000000001],[1220068800,0.47639999999999999],[1220155200,0.47639999999999999],[1220241600,0.47639999999999999],[1220328000,0.47639999999999999],[1220414400,0.47420000000000001],[1220500800,0.47099999999999997],[1220587200,0.45639999999999997],[1220673600,0.45829999999999999],[1220760000,0.45829999999999999],[1220846400,0.45829999999999999],[1220932800,0.47270000000000001],[1221019200,0.46239999999999998],[1221105600,0.47049999999999997],[1221192000,0.47570000000000001],[1221278400,0.48099999999999998],[1221364800,0.48099999999999998],[1221451200,0.48099999999999998],[1221537600,0.45240000000000002],[1221624000,0.48409999999999997],[1221710400,0.46870000000000001],[1221796800,0.49890000000000001],[1221883200,0.51680000000000004],[1221969600,0.51680000000000004],[1222056000,0.51680000000000004],[1222142400,0.50249999999999995],[1222228800,0.49959999999999999],[1222315200,0.48220000000000002],[1222401600,0.48380000000000001],[1222488000,0.47889999999999999],[1222574400,0.47889999999999999],[1222660800,0.47889999999999999],[1222747200,0.45610000000000001],[1222833600,0.45700000000000002],[1222920000,0.45739999999999997],[1223006400,0.43509999999999999],[1223092800,0.42670000000000002],[1223179200,0.42670000000000002],[1223265600,0.42670000000000002],[1223352000,0.4052],[1223438400,0.38900000000000001],[1223524800,0.3856],[1223611200,0.37730000000000002],[1223697600,0.40760000000000002],[1223784000,0.40760000000000002],[1223870400,0.40760000000000002],[1223956800,0.46210000000000001],[1224043200,0.43469999999999998],[1224129600,0.39610000000000001],[1224216000,0.437],[1224302400,0.44209999999999999],[1224388800,0.44209999999999999],[1224475200,0.44209999999999999],[1224561600,0.47699999999999998],[1224648000,0.45390000000000003],[1224734400,0.42030000000000001],[1224820800,0.43619999999999998],[1224907200,0.41689999999999999],[1224993600,0.41689999999999999],[1225080000,0.41689999999999999],[1225166400,0.37580000000000002],[1225252800,0.38],[1225339200,0.4158],[1225425600,0.44030000000000002],[1225512000,0.45850000000000002],[1225598400,0.45850000000000002],[1225688400,0.45850000000000002],[1225774800,0.45939999999999998],[1225861200,0.46410000000000001],[1225947600,0.44340000000000002],[1226034000,0.42449999999999999],[1226120400,0.44230000000000003],[1226206800,0.44230000000000003],[1226293200,0.44230000000000003],[1226379600,0.43590000000000001],[1226466000,0.43169999999999997],[1226552400,0.41970000000000002],[1226638800,0.42470000000000002],[1226725200,0.43009999999999998],[1226811600,0.43009999999999998],[1226898000,0.43009999999999998],[1226984400,0.43609999999999999],[1227070800,0.4546],[1227157200,0.43459999999999999],[1227243600,0.41039999999999999],[1227330000,0.432],[1227416400,0.432],[1227502800,0.432],[1227589200,0.4597],[1227675600,0.45839999999999997],[1227762000,0.47610000000000002],[1227848400,0.47610000000000002],[1227934800,0.48249999999999998],[1228021200,0.48249999999999998],[1228107600,0.48249999999999998],[1228194000,0.42759999999999998],[1228280400,0.45150000000000001],[1228366800,0.45910000000000001],[1228453200,0.4395],[1228539600,0.47520000000000001],[1228626000,0.47520000000000001],[1228712400,0.47520000000000001],[1228798800,0.4889],[1228885200,0.47120000000000001],[1228971600,0.4869],[1229058000,0.45850000000000002],[1229144400,0.4839],[1229230800,0.4839],[1229317200,0.4839],[1229403600,0.46460000000000001],[1229490000,0.48559999999999998],[1229576400,0.47439999999999999],[1229662800,0.45939999999999998],[1229749200,0.44479999999999997],[1229835600,0.44479999999999997],[1229922000,0.44479999999999997],[1230008400,0.44729999999999998],[1230094800,0.43740000000000001],[1230181200,0.43030000000000002],[1230267600,0.43030000000000002],[1230354000,0.4294],[1230440400,0.4294],[1230526800,0.4294],[1230613200,0.42930000000000001],[1230699600,0.4546],[1230786000,0.45650000000000002],[1230872400,0.45650000000000002],[1230958800,0.4496],[1231045200,0.4496],[1231131600,0.4496],[1231218000,0.4405],[1231304400,0.43780000000000002],[1231390800,0.42670000000000002],[1231477200,0.43409999999999999],[1231563600,0.41620000000000001],[1231650000,0.41620000000000001],[1231736400,0.41620000000000001],[1231822800,0.41320000000000001],[1231909200,0.4138],[1231995600,0.40050000000000002],[1232082000,0.4299],[1232168400,0.43240000000000001],[1232254800,0.43240000000000001],[1232341200,0.43240000000000001],[1232427600,0.43240000000000001],[1232514000,0.42120000000000002],[1232600400,0.43680000000000002],[1232686800,0.42680000000000001],[1232773200,0.41410000000000002],[1232859600,0.41410000000000002],[1232946000,0.41410000000000002],[1233032400,0.42280000000000001],[1233118800,0.42020000000000002],[1233205200,0.42909999999999998],[1233291600,0.4123],[1233378000,0.40160000000000001],[1233464400,0.40160000000000001],[1233550800,0.40160000000000001],[1233637200,0.4032],[1233723600,0.40670000000000001],[1233810000,0.3997],[1233896400,0.41120000000000001],[1233982800,0.4138],[1234069200,0.4138],[1234155600,0.4138],[1234242000,0.41460000000000002],[1234328400,0.40500000000000003],[1234414800,0.39979999999999999],[1234501200,0.39539999999999997],[1234587600,0.3911],[1234674000,0.3911],[1234760400,0.3911],[1234846800,0.3911],[1234933200,0.37709999999999999],[1235019600,0.37840000000000001],[1235106000,0.38169999999999998],[1235192400,0.38340000000000002],[1235278800,0.38340000000000002],[1235365200,0.38340000000000002],[1235451600,0.35709999999999997],[1235538000,0.35630000000000001],[1235624400,0.37130000000000002],[1235710800,0.38290000000000002],[1235797200,0.37280000000000002],[1235883600,0.37280000000000002],[1235970000,0.37280000000000002],[1236056400,0.35089999999999999],[1236142800,0.34749999999999998],[1236229200,0.3599],[1236315600,0.3463],[1236402000,0.3513],[1236488400,0.3513],[1236571200,0.3513],[1236657600,0.3427],[1236744000,0.35639999999999999],[1236830400,0.3574],[1236916800,0.37159999999999999],[1237003200,0.36630000000000001],[1237089600,0.36630000000000001],[1237176000,0.36630000000000001],[1237262400,0.3548],[1237348800,0.38269999999999998],[1237435200,0.39929999999999999],[1237521600,0.40050000000000002],[1237608000,0.39200000000000002],[1237694400,0.39200000000000002],[1237780800,0.39200000000000002],[1237867200,0.4143],[1237953600,0.39190000000000003],[1238040000,0.41610000000000003],[1238126400,0.43830000000000002],[1238212800,0.42730000000000001],[1238299200,0.42730000000000001],[1238385600,0.42730000000000001],[1238472000,0.4229],[1238558400,0.45800000000000002],[1238644800,0.44969999999999999],[1238731200,0.46060000000000001],[1238817600,0.46679999999999999],[1238904000,0.46679999999999999],[1238990400,0.46679999999999999],[1239076800,0.4491],[1239163200,0.42599999999999999],[1239249600,0.43990000000000001],[1239336000,0.45789999999999997],[1239422400,0.45789999999999997],[1239508800,0.45789999999999997],[1239595200,0.45789999999999997],[1239681600,0.4556],[1239768000,0.4456],[1239854400,0.44469999999999998],[1239940800,0.44940000000000002],[1240027200,0.45090000000000002],[1240113600,0.45090000000000002],[1240200000,0.45090000000000002],[1240286400,0.42949999999999999],[1240372800,0.44490000000000002],[1240459200,0.44529999999999997],[1240545600,0.44190000000000002],[1240632000,0.45519999999999999],[1240718400,0.45519999999999999],[1240804800,0.45519999999999999],[1240891200,0.44700000000000001],[1240977600,0.44879999999999998],[1241064000,0.45810000000000001],[1241150400,0.45079999999999998],[1241236800,null],[1272945600,0.36080000000000001],[1273032000,null],[1274760000,0.3327],[1274846400,null],[1275019200,0.34770000000000001],[1275105600,null],[1275969600,0.33889999999999998],[1276056000,0.33589999999999998],[1276142400,0.33939999999999998],[1276228800,0.35139999999999999],[1276315200,0.35620000000000002],[1276401600,0.35620000000000002],[1276488000,0.35620000000000002],[1276574400,0.35310000000000002],[1276660800,0.35539999999999999],[1276747200,0.35560000000000003],[1276833600,0.35709999999999997],[1276920000,0.3584],[1277006400,0.3584],[1277092800,0.3584],[1277179200,0.35859999999999997],[1277265600,0.3528],[1277352000,0.34910000000000002],[1277438400,null],[1277784000,0.34999999999999998],[1277870400,0.35070000000000001],[1277956800,0.35299999999999998],[1278043200,0.34970000000000001],[1278129600,0.34720000000000001],[1278216000,0.34720000000000001],[1278302400,0.34720000000000001],[1278388800,0.34720000000000001],[1278475200,0.34470000000000001],[1278561600,0.35260000000000002],[1278648000,0.36309999999999998],[1278734400,0.36520000000000002],[1278820800,0.36520000000000002],[1278907200,0.36520000000000002],[1278993600,0.36070000000000002],[1279080000,0.37],[1279166400,0.36630000000000001],[1279252800,0.36509999999999998],[1279339200,0.35349999999999998],[1279425600,0.35349999999999998],[1279512000,0.35349999999999998],[1279598400,0.35820000000000002],[1279684800,0.36770000000000003],[1279771200,0.3629],[1279857600,0.36859999999999998],[1279944000,0.37140000000000001],[1280030400,0.37140000000000001],[1280116800,0.37140000000000001],[1280203200,0.37459999999999999],[1280289600,0.38090000000000002],[1280376000,0.3851],[1280462400,0.371],[1280548800,0.3649],[1280635200,0.3649],[1280721600,0.3649],[1280808000,0.36720000000000003],[1280894400,0.37159999999999999],[1280980800,0.37169999999999997],[1281067200,0.375],[1281153600,0.3715],[1281240000,0.3715],[1281326400,0.3715],[1281412800,0.37240000000000001],[1281499200,0.37090000000000001],[1281585600,0.35949999999999999],[1281672000,0.3609],[1281758400,0.36009999999999998],[1281844800,0.36009999999999998],[1281931200,0.36009999999999998],[1282017600,0.3629],[1282104000,0.3654],[1282190400,0.36499999999999999],[1282276800,0.35010000000000002],[1282363200,null],[1282795200,0.34420000000000001],[1282881600,null],[1282968000,0.35089999999999999],[1283054400,0.35089999999999999],[1283140800,0.35089999999999999],[1283227200,0.35149999999999998],[1283313600,0.35249999999999998],[1283400000,0.36459999999999998],[1283486400,null],[1283572800,0.36840000000000001],[1283659200,0.36840000000000001],[1283745600,0.36840000000000001],[1283832000,0.36840000000000001],[1283918400,null],[1284091200,0.36249999999999999],[1284177600,0.36470000000000002],[1284264000,0.36470000000000002],[1284350400,0.36470000000000002],[1284436800,0.36890000000000001],[1284523200,0.38750000000000001],[1284609600,0.39960000000000001],[1284696000,0.39479999999999998],[1284782400,0.39860000000000001],[1284868800,0.39860000000000001],[1284955200,0.39860000000000001],[1285041600,0.41570000000000001],[1285128000,0.41260000000000002],[1285214400,0.4138],[1285300800,0.4128],[1285387200,0.42299999999999999],[1285473600,0.42299999999999999],[1285560000,0.42299999999999999],[1285646400,0.43919999999999998],[1285732800,0.43909999999999999],[1285819200,0.43859999999999999],[1285905600,0.437],[1285992000,0.43809999999999999],[1286078400,0.43809999999999999],[1286164800,0.43809999999999999],[1286251200,0.43319999999999997],[1286337600,0.4471],[1286424000,0.44500000000000001],[1286510400,0.42899999999999999],[1286596800,0.40970000000000001],[1286683200,0.40970000000000001],[1286769600,0.40970000000000001],[1286856000,0.41639999999999999],[1286942400,0.41749999999999998],[1287028800,0.41799999999999998],[1287115200,0.42459999999999998],[1287201600,0.42959999999999998],[1287288000,0.42959999999999998],[1287374400,0.42959999999999998],[1287460800,0.43419999999999997],[1287547200,0.4239],[1287633600,0.43709999999999999],[1287720000,0.44619999999999999],[1287806400,0.43919999999999998],[1287892800,0.43919999999999998],[1287979200,0.43919999999999998],[1288065600,0.44629999999999997],[1288152000,0.44240000000000002],[1288238400,0.42849999999999999],[1288324800,0.43680000000000002],[1288411200,0.42899999999999999],[1288497600,0.42899999999999999],[1288584000,0.42899999999999999],[1288670400,0.40889999999999999],[1288756800,0.4143],[1288843200,0.4088],[1288929600,0.41820000000000002],[1289016000,0.41889999999999999],[1289102400,0.41889999999999999],[1289192400,0.41889999999999999],[1289278800,0.4289],[1289365200,0.43120000000000003],[1289451600,0.44519999999999998],[1289538000,0.44669999999999999],[1289624400,0.44519999999999998],[1289710800,0.44519999999999998],[1289797200,0.44519999999999998],[1289883600,0.44290000000000002],[1289970000,0.42999999999999999],[1290056400,0.42970000000000003],[1290142800,0.4375],[1290229200,0.44180000000000003],[1290315600,0.44180000000000003],[1290402000,0.44180000000000003],[1290488400,0.43840000000000001],[1290574800,0.4451],[1290661200,0.46160000000000001],[1290747600,0.46160000000000001],[1290834000,0.4506],[1290920400,0.4506],[1291006800,0.4506],[1291093200,0.44800000000000001],[1291179600,0.44],[1291266000,0.44890000000000002],[1291352400,0.44690000000000002],[1291438800,0.45329999999999998],[1291525200,0.45329999999999998],[1291611600,0.45329999999999998],[1291698000,0.45639999999999997],[1291784400,0.46429999999999999],[1291870800,0.45629999999999998],[1291957200,0.45660000000000001],[1292043600,0.4662],[1292130000,0.4662],[1292216400,0.4662],[1292302800,0.47649999999999998],[1292389200,0.47920000000000001],[1292475600,0.47360000000000002],[1292562000,0.4703],[1292648400,0.47110000000000002],[1292734800,0.47110000000000002],[1292821200,0.47110000000000002],[1292907600,0.4698],[1292994000,0.47699999999999998],[1293080400,0.46489999999999998],[1293166800,0.46810000000000002],[1293253200,0.46810000000000002],[1293339600,0.46810000000000002],[1293426000,0.46810000000000002],[1293512400,0.46870000000000001],[1293598800,0.46429999999999999],[1293685200,0.46870000000000001],[1293771600,0.4783],[1293858000,0.47920000000000001],[1293944400,0.47920000000000001],[1294030800,0.47920000000000001],[1294117200,0.49340000000000001],[1294203600,0.49490000000000001],[1294290000,0.4919],[1294376400,0.49690000000000001],[1294462800,0.49230000000000002],[1294549200,0.49230000000000002],[1294635600,0.49230000000000002],[1294722000,0.50139999999999996],[1294808400,0.49740000000000001],[1294894800,0.49919999999999998],[1294981200,0.49540000000000001],[1295067600,0.4995],[1295154000,0.4995],[1295240400,0.4995],[1295326800,0.4995],[1295413200,0.51570000000000005],[1295499600,0.48480000000000001],[1295586000,0.47649999999999998],[1295672400,0.47889999999999999],[1295758800,0.47889999999999999],[1295845200,0.47889999999999999],[1295931600,0.4738],[1296018000,0.47539999999999999],[1296104400,0.49270000000000003],[1296190800,0.47920000000000001],[1296277200,0.46350000000000002],[1296363600,0.46350000000000002],[1296450000,0.46350000000000002],[1296536400,0.46260000000000001],[1296622800,0.47789999999999999],[1296709200,0.47110000000000002],[1296795600,0.46589999999999998],[1296882000,0.46410000000000001],[1296968400,0.46410000000000001],[1297054800,0.46410000000000001],[1297141200,0.46200000000000002],[1297227600,0.46050000000000002],[1297314000,0.46160000000000001],[1297400400,0.45950000000000002],[1297486800,0.46660000000000001],[1297573200,0.46660000000000001],[1297659600,0.46660000000000001],[1297746000,0.46539999999999998],[1297832400,0.46779999999999999],[1297918800,0.47170000000000001],[1298005200,0.47070000000000001],[1298091600,0.4713],[1298178000,0.4713],[1298264400,0.4713],[1298350800,0.4713],[1298437200,0.46189999999999998],[1298523600,0.45019999999999999],[1298610000,0.46189999999999998],[1298696400,0.4713],[1298782800,0.4713],[1298869200,0.4713],[1298955600,0.48359999999999997],[1299042000,0.46779999999999999],[1299128400,0.47139999999999999],[1299214800,0.48299999999999998],[1299301200,0.4753],[1299387600,0.4753],[1299474000,0.4753],[1299560400,0.46310000000000001],[1299646800,0.46660000000000001],[1299733200,0.46289999999999998],[1299819600,0.45229999999999998],[1299906000,0.45569999999999999],[1299992400,0.45569999999999999],[1300075200,0.45569999999999999],[1300161600,0.46189999999999998],[1300248000,0.46279999999999999],[1300334400,0.45660000000000001],[1300420800,0.45279999999999998],[1300507200,0.45579999999999998],[1300593600,0.45579999999999998],[1300680000,0.45579999999999998],[1300766400,0.4652],[1300852800,0.46860000000000002],[1300939200,0.47239999999999999],[1301025600,0.47710000000000002],[1301112000,0.4894],[1301198400,0.4894],[1301284800,0.4894],[1301371200,0.48809999999999998],[1301457600,0.48949999999999999],[1301544000,0.502],[1301630400,0.51139999999999997],[1301716800,0.51180000000000003],[1301803200,0.51180000000000003],[1301889600,0.51180000000000003],[1301976000,0.51919999999999999],[1302062400,0.52859999999999996],[1302148800,0.52949999999999997],[1302235200,0.52749999999999997],[1302321600,0.5151],[1302408000,0.5151],[1302494400,0.5151],[1302580800,0.50700000000000001],[1302667200,0.49640000000000001],[1302753600,0.50029999999999997],[1302840000,0.50919999999999999],[1302926400,0.5121],[1303012800,0.5121],[1303099200,0.5121],[1303185600,0.51270000000000004],[1303272000,0.5202],[1303358400,0.52590000000000003],[1303444800,0.53310000000000002],[1303531200,0.53310000000000002],[1303617600,0.53310000000000002],[1303704000,0.53310000000000002],[1303790400,0.52900000000000003],[1303876800,0.53469999999999995],[1303963200,0.52370000000000005],[1304049600,0.52910000000000001],[1304136000,0.53710000000000002],[1304222400,0.53710000000000002],[1304308800,0.53710000000000002],[1304395200,null],[1304654400,0.3367],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.34710000000000002],[1305086400,0.35510000000000003],[1305172800,0.35410000000000003],[1305259200,0.35549999999999998],[1305345600,0.35160000000000002],[1305432000,0.35160000000000002],[1305518400,0.35160000000000002],[1305604800,0.34810000000000002],[1305691200,0.34999999999999998],[1305777600,0.35339999999999999],[1305864000,0.3599],[1305950400,0.3584],[1306036800,0.3584],[1306123200,0.3584],[1306209600,0.35220000000000001],[1306296000,0.34860000000000002],[1306382400,0.35880000000000001],[1306468800,0.3609],[1306555200,0.36230000000000001],[1306641600,0.36230000000000001],[1306728000,0.36230000000000001],[1306814400,0.36230000000000001],[1306900800,0.37109999999999999],[1306987200,0.3528],[1307073600,0.35099999999999998],[1307160000,0.34310000000000002],[1307246400,0.34310000000000002],[1307332800,0.34310000000000002],[1307419200,0.34139999999999998],[1307505600,0.34370000000000001],[1307592000,0.33860000000000001],[1307678400,0.35070000000000001],[1307764800,0.34310000000000002],[1307851200,0.34310000000000002],[1307937600,0.34310000000000002],[1308024000,0.3468],[1308110400,0.35680000000000001],[1308196800,0.34670000000000001],[1308283200,0.34370000000000001],[1308369600,0.34470000000000001],[1308456000,0.34470000000000001],[1308542400,0.34470000000000001],[1308628800,0.35389999999999999],[1308715200,0.36270000000000002],[1308801600,0.35410000000000003],[1308888000,0.35589999999999999],[1308974400,0.35670000000000002],[1309060800,0.35670000000000002],[1309147200,0.35670000000000002],[1309233600,0.36459999999999998],[1309320000,0.37180000000000002],[1309406400,0.3745],[1309492800,0.38129999999999997],[1309579200,0.38829999999999998],[1309665600,0.38829999999999998],[1309752000,0.38829999999999998],[1309838400,0.38829999999999998],[1309924800,0.37890000000000001],[1310011200,0.39040000000000002],[1310097600,0.3871],[1310184000,0.3901],[1310270400,0.3901],[1310356800,0.3901],[1310443200,0.38529999999999998],[1310529600,0.38700000000000001],[1310616000,0.38969999999999999],[1310702400,0.38090000000000002],[1310788800,0.4002],[1310875200,0.4002],[1310961600,0.4002],[1311048000,0.40339999999999998],[1311134400,0.41770000000000002],[1311220800,0.40300000000000002],[1311307200,0.40889999999999999],[1311393600,0.40379999999999999],[1311480000,0.40379999999999999],[1311566400,0.40379999999999999],[1311652800,0.39760000000000001],[1311739200,0.39389999999999997],[1311825600,0.38009999999999999],[1311912000,0.3795],[1311998400,0.38719999999999999],[1312084800,0.38719999999999999],[1312171200,0.38719999999999999],[1312257600,0.38579999999999998],[1312344000,0.377],[1312430400,0.38579999999999998],[1312516800,0.35709999999999997],[1312603200,0.34570000000000001],[1312689600,0.34570000000000001],[1312776000,0.34570000000000001],[1312862400,0.31230000000000002],[1312948800,0.34499999999999997],[1313035200,0.32019999999999998],[1313121600,0.3468],[1313208000,0.35460000000000003],[1313294400,0.35460000000000003],[1313380800,0.35460000000000003],[1313467200,0.35780000000000001],[1313553600,0.34389999999999998],[1313640000,0.34510000000000002],[1313726400,0.32800000000000001],[1313812800,0.32740000000000002],[1313899200,0.32740000000000002],[1313985600,0.32740000000000002],[1314072000,0.32919999999999999],[1314158400,0.3533],[1314244800,0.35659999999999997],[1314331200,0.34960000000000002],[1314417600,0.36599999999999999],[1314504000,0.36599999999999999],[1314590400,0.36599999999999999],[1314676800,0.38290000000000002],[1314763200,0.38400000000000001],[1314849600,0.38279999999999997],[1314936000,0.379],[1315022400,0.36659999999999998],[1315108800,0.36659999999999998],[1315195200,0.36659999999999998],[1315281600,0.36659999999999998],[1315368000,0.36649999999999999],[1315454400,0.37130000000000002],[1315540800,0.36680000000000001],[1315627200,0.35520000000000002],[1315713600,0.35520000000000002],[1315800000,0.35520000000000002],[1315886400,0.35599999999999998],[1315972800,0.3629],[1316059200,0.36580000000000001],[1316145600,0.36870000000000003],[1316232000,0.37059999999999998],[1316318400,0.37059999999999998],[1316404800,0.37059999999999998],[1316491200,0.37309999999999999],[1316577600,0.37280000000000002],[1316664000,0.35909999999999997],[1316750400,0.34939999999999999],[1316836800,0.34610000000000002],[1316923200,0.34610000000000002],[1317009600,0.34610000000000002],[1317096000,0.35560000000000003],[1317182400,0.3679],[1317268800,0.3538],[1317355200,0.35560000000000003],[1317441600,0.33750000000000002],[1317528000,0.33750000000000002],[1317614400,0.33750000000000002],[1317700800,0.31869999999999998],[1317787200,0.3306],[1317873600,0.32500000000000001],[1317960000,0.32619999999999999],[1318046400,0.31919999999999998],[1318132800,0.31919999999999998],[1318219200,0.31919999999999998],[1318305600,0.33610000000000001],[1318392000,0.34260000000000002],[1318478400,0.33889999999999998],[1318564800,null],[1320292800,0.34589999999999999],[1320379200,0.3639],[1320465600,0.35959999999999998],[1320552000,0.35959999999999998],[1320642000,0.35959999999999998],[1320728400,0.36280000000000001],[1320814800,0.36820000000000003],[1320901200,0.3553],[1320987600,0.35870000000000002],[1321074000,0.36969999999999997],[1321160400,0.36969999999999997],[1321246800,0.36969999999999997],[1321333200,0.36749999999999999],[1321419600,0.36990000000000001],[1321506000,0.35930000000000001],[1321592400,0.35460000000000003],[1321678800,0.35449999999999998],[1321765200,0.35449999999999998],[1321851600,0.35449999999999998],[1321938000,0.34260000000000002],[1322024400,0.34360000000000002],[1322110800,0.33750000000000002],[1322197200,0.33750000000000002],[1322283600,0.33300000000000002],[1322370000,0.33300000000000002],[1322456400,0.33300000000000002],[1322542800,0.34870000000000001],[1322629200,0.34799999999999998],[1322715600,0.36570000000000003],[1322802000,0.36420000000000002],[1322888400,0.36509999999999998],[1322974800,0.36509999999999998],[1323061200,0.36509999999999998],[1323147600,0.36570000000000003],[1323234000,0.36549999999999999],[1323320400,0.36959999999999998],[1323406800,0.36030000000000001],[1323493200,0.36670000000000003],[1323579600,0.36670000000000003],[1323666000,0.36670000000000003],[1323752400,0.35580000000000001],[1323838800,0.34960000000000002],[1323925200,0.33539999999999998],[1324011600,0.34379999999999999],[1324098000,0.34799999999999998],[1324184400,0.34799999999999998],[1324270800,0.34799999999999998],[1324357200,0.34250000000000003],[1324443600,0.3498],[1324530000,0.35699999999999998],[1324616400,0.35809999999999997],[1324702800,0.36049999999999999],[1324789200,0.36049999999999999],[1324875600,0.36049999999999999],[1324962000,0.36049999999999999],[1325048400,0.36370000000000002],[1325134800,0.36120000000000002],[1325221200,0.36349999999999999],[1325307600,0.35410000000000003],[1325394000,0.35410000000000003],[1325480400,0.35410000000000003],[1325566800,0.35410000000000003],[1325653200,0.3553],[1325739600,0.3574],[1325826000,0.35680000000000001],[1325912400,0.35770000000000002],[1325998800,0.35770000000000002],[1326085200,0.35770000000000002],[1326171600,0.3574],[1326258000,0.3639],[1326344400,0.36309999999999998],[1326430800,0.36399999999999999],[1326517200,0.35139999999999999],[1326603600,0.35139999999999999],[1326690000,0.35139999999999999],[1326776400,0.35139999999999999],[1326862800,0.35170000000000001],[1326949200,0.34999999999999998],[1327035600,0.34560000000000002],[1327122000,null],[1336017600,0.33829999999999999],[1336104000,0.32869999999999999],[1336190400,0.32590000000000002],[1336276800,0.32590000000000002],[1336363200,0.32590000000000002],[1336449600,0.32390000000000002],[1336536000,0.32140000000000002],[1336622400,0.31390000000000001],[1336708800,0.32040000000000002],[1336795200,0.32150000000000001],[1336881600,0.32150000000000001],[1336968000,0.32150000000000001],[1337054400,0.3145],[1337140800,0.31950000000000001],[1337227200,0.3241],[1337313600,0.3145],[1337400000,0.32540000000000002],[1337486400,0.32540000000000002],[1337572800,0.32540000000000002],[1337659200,0.33650000000000002],[1337745600,0.3332],[1337832000,0.33389999999999997],[1337918400,0.3402],[1338004800,0.33500000000000002],[1338091200,0.33500000000000002],[1338177600,0.33500000000000002],[1338264000,0.33500000000000002],[1338350400,0.3397],[1338436800,0.316],[1338523200,0.31780000000000003],[1338609600,0.31440000000000001],[1338696000,0.31440000000000001],[1338782400,0.31440000000000001],[1338868800,0.31909999999999999],[1338955200,0.31990000000000002],[1339041600,0.32540000000000002],[1339128000,0.3296],[1339214400,0.3266],[1339300800,0.3266],[1339387200,0.3266],[1339473600,0.32590000000000002],[1339560000,0.33090000000000003],[1339646400,0.33300000000000002],[1339732800,0.33310000000000001],[1339819200,0.33250000000000002],[1339905600,0.33250000000000002],[1339992000,0.33250000000000002],[1340078400,0.33329999999999999],[1340164800,0.34410000000000002],[1340251200,0.34239999999999998],[1340337600,0.33040000000000003],[1340424000,0.33450000000000002],[1340510400,0.33450000000000002],[1340596800,0.33450000000000002],[1340683200,0.34699999999999998],[1340769600,0.34139999999999998],[1340856000,0.34549999999999997],[1340942400,0.3468],[1341028800,0.3503],[1341115200,0.3503],[1341201600,0.3503],[1341288000,0.35389999999999999],[1341374400,0.35820000000000002],[1341460800,0.35820000000000002],[1341547200,0.36759999999999998],[1341633600,0.3659],[1341720000,0.3659],[1341806400,0.3659],[1341892800,0.37080000000000002],[1341979200,0.36299999999999999],[1342065600,0.36930000000000002],[1342152000,0.37430000000000002],[1342238400,0.38319999999999999],[1342324800,0.38319999999999999],[1342411200,0.38319999999999999],[1342497600,0.37859999999999999],[1342584000,0.3765],[1342670400,0.3745],[1342756800,0.3775],[1342843200,0.37159999999999999],[1342929600,0.37159999999999999],[1343016000,0.37159999999999999],[1343102400,0.36609999999999998],[1343188800,0.3614],[1343275200,0.37169999999999997],[1343361600,0.35539999999999999],[1343448000,0.36609999999999998],[1343534400,0.36609999999999998],[1343620800,0.36609999999999998],[1343707200,0.36070000000000002],[1343793600,0.36299999999999999],[1343880000,0.35820000000000002],[1343966400,0.36299999999999999],[1344052800,0.37609999999999999],[1344139200,0.37609999999999999],[1344225600,0.37609999999999999],[1344312000,0.3805],[1344398400,0.38240000000000002],[1344484800,0.38150000000000001],[1344571200,0.37009999999999998],[1344657600,0.37519999999999998],[1344744000,0.37519999999999998],[1344830400,0.37519999999999998],[1344916800,0.37219999999999998],[1345003200,0.36809999999999998],[1345089600,0.36959999999999998],[1345176000,0.36890000000000001],[1345262400,0.37669999999999998],[1345348800,0.37669999999999998],[1345435200,0.37669999999999998],[1345521600,0.38319999999999999],[1345608000,0.3861],[1345694400,0.39029999999999998],[1345780800,0.38750000000000001],[1345867200,0.39389999999999997],[1345953600,0.39389999999999997],[1346040000,0.39389999999999997],[1346126400,0.39429999999999998],[1346212800,0.39319999999999999],[1346299200,0.39579999999999999],[1346385600,0.39169999999999999],[1346472000,0.40129999999999999],[1346558400,0.40129999999999999],[1346644800,0.40129999999999999],[1346731200,0.40129999999999999],[1346817600,0.39939999999999998],[1346904000,0.40129999999999999],[1346990400,0.40849999999999997],[1347076800,0.41610000000000003],[1347163200,0.41610000000000003],[1347249600,0.41610000000000003],[1347336000,0.41549999999999998],[1347422400,0.41249999999999998],[1347508800,0.40429999999999999],[1347595200,0.41460000000000002],[1347681600,0.4143],[1347768000,0.4143],[1347854400,0.4143],[1347940800,0.41020000000000001],[1348027200,0.40810000000000002],[1348113600,0.40550000000000003],[1348200000,0.40999999999999998],[1348286400,0.41120000000000001],[1348372800,0.41120000000000001],[1348459200,0.41120000000000001],[1348545600,0.4073],[1348632000,0.4088],[1348718400,0.41189999999999999],[1348804800,0.41439999999999999],[1348891200,0.40400000000000003],[1348977600,0.40400000000000003],[1349064000,0.40400000000000003],[1349150400,0.41389999999999999],[1349236800,0.41539999999999999],[1349323200,0.42220000000000002],[1349409600,0.42130000000000001],[1349496000,0.4219],[1349582400,0.4219],[1349668800,0.4219],[1349755200,0.42149999999999999],[1349841600,0.4128],[1349928000,0.40989999999999999],[1350014400,0.40439999999999998],[1350100800,0.39610000000000001],[1350187200,0.39610000000000001],[1350273600,0.39610000000000001],[1350360000,0.39810000000000001],[1350446400,0.40189999999999998],[1350532800,0.40660000000000002],[1350619200,0.41220000000000001],[1350705600,0.39560000000000001],[1350792000,0.39560000000000001],[1350878400,0.39560000000000001],[1350964800,0.40289999999999998],[1351051200,0.40410000000000001],[1351137600,0.40189999999999998],[1351224000,0.4078],[1351310400,0.40200000000000002],[1351396800,0.40200000000000002],[1351483200,0.40200000000000002],[1351569600,0.40200000000000002],[1351656000,0.40200000000000002],[1351742400,0.40689999999999998],[1351828800,0.41020000000000001],[1351915200,0.38550000000000001],[1352001600,0.38550000000000001],[1352091600,0.38550000000000001],[1352178000,0.36199999999999999],[1352264400,0.38190000000000002],[1352350800,0.3765],[1352437200,0.36649999999999999],[1352523600,0.37219999999999998],[1352610000,0.37219999999999998],[1352696400,0.37219999999999998],[1352782800,0.37890000000000001],[1352869200,0.37330000000000002],[1352955600,0.36580000000000001],[1353042000,0.37169999999999997],[1353128400,0.38129999999999997],[1353214800,0.38129999999999997],[1353301200,0.38129999999999997],[1353387600,0.38869999999999999],[1353474000,0.39179999999999998],[1353560400,0.39119999999999999],[1353646800,0.39119999999999999],[1353733200,0.39279999999999998],[1353819600,0.39279999999999998],[1353906000,0.39279999999999998],[1353992400,0.4088],[1354078800,0.41010000000000002],[1354165200,0.40789999999999998],[1354251600,0.41370000000000001],[1354338000,0.40939999999999999],[1354424400,0.40939999999999999],[1354510800,0.40939999999999999],[1354597200,0.41020000000000001],[1354683600,0.4073],[1354770000,0.40560000000000002],[1354856400,0.40560000000000002],[1354942800,0.40860000000000002],[1355029200,0.40860000000000002],[1355115600,0.40860000000000002],[1355202000,0.4098],[1355288400,0.41349999999999998],[1355374800,0.4103],[1355461200,0.40849999999999997],[1355547600,0.40770000000000001],[1355634000,0.40770000000000001],[1355720400,0.40770000000000001],[1355806800,0.41099999999999998],[1355893200,0.41449999999999998],[1355979600,0.40279999999999999],[1356066000,0.40560000000000002],[1356152400,0.42520000000000002],[1356238800,0.42520000000000002],[1356325200,0.42520000000000002],[1356411600,0.42049999999999998],[1356498000,0.42049999999999998],[1356584400,0.43719999999999998],[1356670800,0.42659999999999998],[1356757200,0.4219],[1356843600,0.4219],[1356930000,0.4219],[1357016400,0.42270000000000002],[1357102800,0.42270000000000002],[1357189200,0.43319999999999997],[1357275600,0.42820000000000003],[1357362000,0.4259],[1357448400,0.4259],[1357534800,0.4259],[1357621200,0.42820000000000003],[1357707600,0.42409999999999998],[1357794000,0.42449999999999999],[1357880400,0.4173],[1357966800,0.42770000000000002],[1358053200,0.42770000000000002],[1358139600,0.42770000000000002],[1358226000,0.4284],[1358312400,0.41399999999999998],[1358398800,0.41439999999999999],[1358485200,0.42399999999999999],[1358571600,0.42559999999999998],[1358658000,0.42559999999999998],[1358744400,0.42559999999999998],[1358830800,0.42559999999999998],[1358917200,0.43269999999999997],[1359003600,0.42499999999999999],[1359090000,0.43419999999999997],[1359176400,0.4365],[1359262800,0.4365],[1359349200,0.4365],[1359435600,0.4274],[1359522000,0.43669999999999998],[1359608400,0.42499999999999999],[1359694800,0.42199999999999999],[1359781200,0.43230000000000002],[1359867600,0.43230000000000002],[1359954000,0.43230000000000002],[1360040400,0.42270000000000002],[1360126800,0.4284],[1360213200,0.43059999999999998],[1360299600,0.42780000000000001],[1360386000,0.43419999999999997],[1360472400,0.43419999999999997],[1360558800,0.43419999999999997],[1360645200,0.4299],[1360731600,0.42920000000000003],[1360818000,0.4375],[1360904400,0.43180000000000002],[1360990800,0.43469999999999998],[1361077200,0.43469999999999998],[1361163600,0.43469999999999998],[1361250000,0.43469999999999998],[1361336400,0.42680000000000001],[1361422800,0.41799999999999998],[1361509200,0.4244],[1361595600,0.43940000000000001],[1361682000,0.43940000000000001],[1361768400,0.43940000000000001],[1361854800,0.433],[1361941200,0.44169999999999998],[1362027600,0.44369999999999998],[1362114000,0.44929999999999998],[1362200400,0.46079999999999999],[1362286800,0.46079999999999999],[1362373200,0.46079999999999999],[1362459600,0.4607],[1362546000,0.46110000000000001],[1362632400,0.47039999999999998],[1362718800,0.4577],[1362805200,0.45779999999999998],[1362891600,0.45779999999999998],[1362974400,0.45779999999999998],[1363060800,0.45369999999999999],[1363147200,0.45169999999999999],[1363233600,0.45579999999999998],[1363320000,0.45910000000000001],[1363406400,0.46010000000000001],[1363492800,0.46010000000000001],[1363579200,0.46010000000000001],[1363665600,0.46510000000000001],[1363752000,0.46560000000000001],[1363838400,0.4723],[1363924800,0.46820000000000001],[1364011200,0.47289999999999999],[1364097600,0.47289999999999999],[1364184000,0.47289999999999999],[1364270400,0.46829999999999999],[1364356800,0.47410000000000002],[1364443200,0.47539999999999999],[1364529600,0.48259999999999997],[1364616000,0.48259999999999997],[1364702400,0.48259999999999997],[1364788800,0.48259999999999997],[1364875200,0.47439999999999999],[1364961600,0.47199999999999998],[1365048000,0.46239999999999998],[1365134400,0.46410000000000001],[1365220800,0.4743],[1365307200,0.4743],[1365393600,0.4743],[1365480000,0.47660000000000002],[1365566400,0.47149999999999997],[1365652800,0.48230000000000001],[1365739200,0.4793],[1365825600,0.47739999999999999],[1365912000,0.47739999999999999],[1365998400,0.47739999999999999],[1366084800,0.45960000000000001],[1366171200,0.47789999999999999],[1366257600,0.46539999999999998],[1366344000,0.46239999999999998],[1366430400,0.46250000000000002],[1366516800,0.46250000000000002],[1366603200,0.46250000000000002],[1366689600,0.46289999999999998],[1366776000,0.46729999999999999],[1366862400,0.46939999999999998],[1366948800,0.46739999999999998],[1367035200,0.45269999999999999],[1367121600,0.45269999999999999],[1367208000,0.45269999999999999],[1367294400,0.45789999999999997],[1367380800,0.46450000000000002],[1367467200,null],[1368763200,0.33539999999999998],[1368849600,0.3397],[1368936000,0.3397],[1369022400,0.3397],[1369108800,null],[1369454400,0.3261],[1369540800,0.3261],[1369627200,0.3261],[1369713600,0.3261],[1369800000,0.3322],[1369886400,0.32640000000000002],[1369972800,null],[1370059200,0.33429999999999999],[1370145600,0.33429999999999999],[1370232000,0.33429999999999999],[1370318400,0.33539999999999998],[1370404800,0.33129999999999998],[1370491200,0.32579999999999998],[1370577600,0.32819999999999999],[1370664000,0.32429999999999998],[1370750400,0.32429999999999998],[1370836800,0.32429999999999998],[1370923200,0.32519999999999999],[1371009600,0.32119999999999999],[1371096000,null],[1372132800,0.31059999999999999],[1372219200,null],[1375416000,0.34660000000000002],[1375502400,0.3473],[1375588800,0.3473],[1375675200,0.3473],[1375761600,0.35110000000000002],[1375848000,0.35670000000000002],[1375934400,0.34939999999999999],[1376020800,0.35849999999999999],[1376107200,0.35630000000000001],[1376193600,0.35630000000000001],[1376280000,0.35630000000000001],[1376366400,0.36170000000000002],[1376452800,0.3543],[1376539200,0.35320000000000001],[1376625600,0.34229999999999999],[1376712000,0.34289999999999998],[1376798400,0.34289999999999998],[1376884800,0.34289999999999998],[1376971200,null],[1381464000,0.35749999999999998],[1381550400,0.37069999999999997],[1381636800,0.37069999999999997],[1381723200,0.37069999999999997],[1381809600,0.37519999999999998],[1381896000,0.37609999999999999],[1381982400,0.37319999999999998],[1382068800,0.38369999999999999],[1382155200,0.39929999999999999],[1382241600,0.39929999999999999],[1382328000,0.39929999999999999],[1382414400,0.3921],[1382500800,0.39579999999999999],[1382587200,0.39700000000000002],[1382673600,0.39960000000000001],[1382760000,0.40000000000000002],[1382846400,0.40000000000000002],[1382932800,0.40000000000000002],[1383019200,0.39829999999999999],[1383105600,0.39729999999999999],[1383192000,0.39000000000000001],[1383278400,0.38429999999999997],[1383364800,0.37509999999999999],[1383451200,0.37509999999999999],[1383541200,0.37509999999999999],[1383627600,0.38200000000000001],[1383714000,null],[1384837200,0.38229999999999997],[1384923600,0.38629999999999998],[1385010000,0.38479999999999998],[1385096400,0.38779999999999998],[1385182800,0.3926],[1385269200,0.3926],[1385355600,0.3926],[1385442000,0.38640000000000002],[1385528400,0.38379999999999997],[1385614800,0.39069999999999999],[1385701200,0.39069999999999999],[1385787600,0.39090000000000003],[1385874000,0.39090000000000003],[1385960400,0.39090000000000003],[1386046800,0.37690000000000001],[1386133200,0.38169999999999998],[1386219600,0.38500000000000001],[1386306000,0.38569999999999999],[1386392400,0.38729999999999998],[1386478800,0.38729999999999998],[1386565200,0.38729999999999998],[1386651600,0.38369999999999999],[1386738000,null],[1396411200,0.38679999999999998],[1396497600,null],[1396929600,0.35980000000000001],[1397016000,0.36770000000000003],[1397102400,0.3755],[1397188800,0.37940000000000002],[1397275200,0.3841],[1397361600,0.3841],[1397448000,0.3841],[1397534400,0.3876],[1397620800,0.38579999999999998],[1397707200,0.38869999999999999],[1397793600,0.38679999999999998],[1397880000,0.38679999999999998],[1397966400,0.38679999999999998],[1398052800,0.38679999999999998],[1398139200,0.38379999999999997],[1398225600,0.38429999999999997],[1398312000,0.38019999999999998],[1398398400,0.38390000000000002],[1398484800,0.38379999999999997],[1398571200,0.38379999999999997],[1398657600,0.38379999999999997],[1398744000,0.38740000000000002],[1398830400,0.38379999999999997],[1398916800,0.38869999999999999],[1399003200,null],[1430884800,0.30480000000000002],[1430971200,0.3221],[1431057600,0.3231],[1431144000,0.31819999999999998],[1431230400,0.31819999999999998],[1431316800,0.31819999999999998],[1431403200,0.31409999999999999],[1431489600,0.3115],[1431576000,0.31180000000000002],[1431662400,0.31790000000000002],[1431748800,0.32019999999999998],[1431835200,0.32019999999999998],[1431921600,0.32019999999999998],[1432008000,0.32750000000000001],[1432094400,0.32440000000000002],[1432180800,0.32479999999999998],[1432267200,0.3291],[1432353600,0.32340000000000002],[1432440000,0.32340000000000002],[1432526400,0.32340000000000002],[1432612800,0.32340000000000002],[1432699200,0.32119999999999999],[1432785600,0.31990000000000002],[1432872000,0.31630000000000003],[1432958400,0.30959999999999999],[1433044800,0.30959999999999999],[1433131200,0.30959999999999999],[1433217600,0.30890000000000001],[1433304000,0.31330000000000002],[1433390400,0.31890000000000002],[1433476800,0.31209999999999999],[1433563200,0.3155],[1433649600,0.3155],[1433736000,0.3155],[1433822400,0.31709999999999999],[1433908800,0.32040000000000002],[1433995200,0.3286],[1434081600,0.33079999999999998],[1434168000,0.33410000000000001],[1434254400,0.33410000000000001],[1434340800,0.33410000000000001],[1434427200,0.33450000000000002],[1434513600,0.34289999999999998],[1434600000,0.34420000000000001],[1434686400,0.34670000000000001],[1434772800,0.34749999999999998],[1434859200,0.34749999999999998],[1434945600,0.34749999999999998],[1435032000,0.34510000000000002],[1435118400,0.34439999999999998],[1435204800,0.31509999999999999],[1435291200,0.31209999999999999],[1435377600,0.31790000000000002],[1435464000,0.31790000000000002],[1435550400,0.31790000000000002],[1435636800,0.30680000000000002],[1435723200,0.30480000000000002],[1435809600,0.3115],[1435896000,0.30980000000000002],[1435982400,0.30980000000000002],[1436068800,0.30980000000000002],[1436155200,0.30980000000000002],[1436241600,0.30909999999999999],[1436328000,0.30409999999999998],[1436414400,0.2949],[1436500800,0.29870000000000002],[1436587200,0.30609999999999998],[1436673600,0.30609999999999998],[1436760000,0.30609999999999998],[1436846400,null],[1436932800,0.30370000000000003],[1437019200,0.30499999999999999],[1437105600,0.30730000000000002],[1437192000,0.30420000000000003],[1437278400,0.30420000000000003],[1437364800,0.30420000000000003],[1437451200,0.308],[1437537600,0.30299999999999999],[1437624000,0.30919999999999997],[1437710400,0.30370000000000003],[1437796800,0.30199999999999999],[1437883200,0.30199999999999999],[1437969600,0.30199999999999999],[1438056000,0.308],[1438142400,0.31230000000000002],[1438228800,0.312],[1438315200,null],[1438401600,0.31380000000000002],[1438488000,0.31380000000000002],[1438574400,0.31380000000000002],[1438660800,0.31140000000000001],[1438747200,0.3256],[1438833600,0.34320000000000001],[1438920000,0.3453],[1439006400,0.34489999999999998],[1439092800,0.34489999999999998],[1439179200,0.34489999999999998],[1439265600,0.34189999999999998],[1439352000,0.34910000000000002],[1439438400,0.34429999999999999],[1439524800,0.34499999999999997],[1439611200,0.3427],[1439697600,0.3427],[1439784000,0.3427],[1439870400,0.34499999999999997],[1439956800,0.34539999999999998],[1440043200,0.34589999999999999],[1440129600,0.33929999999999999],[1440216000,0.32829999999999998],[1440302400,0.32829999999999998],[1440388800,0.32829999999999998],[1440475200,0.32129999999999997],[1440561600,0.31269999999999998],[1440648000,0.32019999999999998],[1440734400,0.32600000000000001],[1440820800,0.3281],[1440907200,0.3281],[1440993600,0.3281],[1441080000,0.33000000000000002],[1441166400,0.32479999999999998],[1441252800,0.32919999999999999],[1441339200,0.3196],[1441425600,0.32029999999999997],[1441512000,0.32029999999999997],[1441598400,0.32029999999999997],[1441684800,0.32029999999999997],[1441771200,0.32150000000000001],[1441857600,0.3221],[1441944000,0.32040000000000002],[1442030400,0.32279999999999998],[1442116800,0.32279999999999998],[1442203200,0.32279999999999998],[1442289600,0.31630000000000003],[1442376000,0.32619999999999999],[1442462400,0.3392],[1442548800,0.33889999999999998],[1442635200,0.33960000000000001],[1442721600,0.33960000000000001],[1442808000,0.33960000000000001],[1442894400,0.34239999999999998],[1442980800,0.3357],[1443067200,0.33379999999999999],[1443153600,0.34000000000000002],[1443240000,0.34949999999999998],[1443326400,0.34949999999999998],[1443412800,0.34949999999999998],[1443499200,0.3407],[1443585600,0.3412],[1443672000,0.3463],[1443758400,0.34539999999999998],[1443844800,0.35349999999999998],[1443931200,0.35349999999999998],[1444017600,0.35349999999999998],[1444104000,0.35920000000000002],[1444190400,0.36009999999999998],[1444276800,0.35880000000000001],[1444363200,0.36599999999999999],[1444449600,0.37440000000000001],[1444536000,0.37440000000000001],[1444622400,0.37440000000000001],[1444708800,0.3755],[1444795200,0.37759999999999999],[1444881600,0.37069999999999997],[1444968000,0.37740000000000001],[1445054400,0.38500000000000001],[1445140800,0.38500000000000001],[1445227200,0.38500000000000001],[1445313600,0.38500000000000001],[1445400000,0.37580000000000002],[1445486400,0.37],[1445572800,0.37259999999999999],[1445659200,0.37609999999999999],[1445745600,0.37609999999999999],[1445832000,0.37609999999999999],[1445918400,0.37669999999999998],[1446004800,0.37359999999999999],[1446091200,0.3826],[1446177600,0.3916],[1446264000,0.3846],[1446350400,0.3846],[1446440400,0.3846],[1446526800,0.38740000000000002],[1446613200,0.36680000000000001],[1446699600,0.35539999999999999],[1446786000,0.35680000000000001],[1446872400,0.35499999999999998],[1446958800,0.35499999999999998],[1447045200,0.35499999999999998],[1447131600,0.35349999999999998],[1447218000,0.35720000000000002],[1447304400,0.35560000000000003],[1447390800,0.34389999999999998],[1447477200,0.34389999999999998],[1447563600,0.34389999999999998],[1447650000,0.34389999999999998],[1447736400,0.34549999999999997],[1447822800,0.35060000000000002],[1447909200,0.35709999999999997],[1447995600,0.35020000000000001],[1448082000,0.35470000000000002],[1448168400,0.35470000000000002],[1448254800,0.35470000000000002],[1448341200,0.35520000000000002],[1448427600,0.36830000000000002],[1448514000,0.36680000000000001],[1448600400,0.36680000000000001],[1448686800,0.36749999999999999],[1448773200,0.36749999999999999],[1448859600,0.36749999999999999],[1448946000,0.36980000000000002],[1449032400,0.36630000000000001],[1449118800,0.36630000000000001],[1449205200,0.36980000000000002],[1449291600,0.37119999999999997],[1449378000,0.37119999999999997],[1449464400,0.37119999999999997],[1449550800,0.35749999999999998],[1449637200,0.35210000000000002],[1449723600,0.34849999999999998],[1449810000,0.34110000000000001],[1449896400,0.34010000000000001],[1449982800,0.34010000000000001],[1450069200,0.34010000000000001],[1450155600,0.33279999999999998],[1450242000,0.33310000000000001],[1450328400,0.33650000000000002],[1450414800,0.33260000000000001],[1450501200,0.32769999999999999],[1450587600,0.32769999999999999],[1450674000,0.32769999999999999],[1450760400,0.33050000000000002],[1450846800,0.32990000000000003],[1450933200,0.33660000000000001],[1451019600,0.3342],[1451106000,0.3342],[1451192400,0.3342],[1451278800,0.3342],[1451365200,0.33579999999999999],[1451451600,0.3377],[1451538000,0.33139999999999997],[1451624400,0.32579999999999998],[1451710800,0.32579999999999998],[1451797200,0.32579999999999998],[1451883600,0.32579999999999998],[1451970000,0.31240000000000001],[1452056400,0.32150000000000001],[1452142800,0.32479999999999998],[1452229200,0.3206],[1452315600,0.3211],[1452402000,0.3211],[1452488400,0.3211],[1452574800,0.31919999999999998],[1452661200,0.313],[1452747600,0.30599999999999999],[1452834000,0.31359999999999999],[1452920400,0.3135],[1453006800,0.3135],[1453093200,0.3135],[1453179600,0.3135],[1453266000,0.29720000000000002],[1453352400,0.30070000000000002],[1453438800,0.2944],[1453525200,0.29820000000000002],[1453611600,0.29820000000000002],[1453698000,0.29820000000000002],[1453784400,0.28870000000000001],[1453870800,0.29520000000000002],[1453957200,0.28920000000000001],[1454043600,0.29680000000000001],[1454130000,0.30580000000000002],[1454216400,0.30580000000000002],[1454302800,0.30580000000000002],[1454389200,0.30880000000000002],[1454475600,0.34589999999999999],[1454562000,0.35709999999999997],[1454648400,0.34079999999999999],[1454734800,0.33610000000000001],[1454821200,0.33610000000000001],[1454907600,0.33610000000000001],[1454994000,0.33960000000000001],[1455080400,0.34370000000000001],[1455166800,0.34089999999999998],[1455253200,0.3387],[1455339600,0.34560000000000002],[1455426000,0.34560000000000002],[1455512400,0.34560000000000002],[1455598800,0.34560000000000002],[1455685200,0.3498],[1455771600,0.34420000000000001],[1455858000,0.34310000000000002],[1455944400,0.33779999999999999],[1456030800,0.33779999999999999],[1456117200,0.33779999999999999],[1456203600,0.33400000000000002],[1456290000,0.32890000000000003],[1456376400,0.3362],[1456462800,0.33500000000000002],[1456549200,0.3372],[1456635600,0.3372],[1456722000,0.3372],[1456808400,0.33839999999999998],[1456894800,0.3357],[1456981200,0.3397],[1457067600,0.34210000000000002],[1457154000,0.35020000000000001],[1457240400,0.35020000000000001],[1457326800,0.35020000000000001],[1457413200,0.34760000000000002],[1457499600,0.316],[1457586000,0.32119999999999999],[1457672400,0.31669999999999998],[1457758800,0.32340000000000002],[1457845200,0.32340000000000002],[1457928000,0.32340000000000002],[1458014400,0.31419999999999998],[1458100800,0.31240000000000001],[1458187200,0.30740000000000001],[1458273600,0.32350000000000001],[1458360000,0.33040000000000003],[1458446400,0.33040000000000003],[1458532800,0.33040000000000003],[1458619200,0.32100000000000001],[1458705600,0.31780000000000003],[1458792000,0.31740000000000002],[1458878400,0.32200000000000001],[1458964800,0.32200000000000001],[1459051200,0.32200000000000001],[1459137600,0.32200000000000001],[1459224000,0.3231],[1459310400,0.32529999999999998],[1459396800,0.32779999999999998],[1459483200,0.3301],[1459569600,0.32719999999999999],[1459656000,0.32719999999999999],[1459742400,0.32719999999999999],[1459828800,0.32850000000000001],[1459915200,0.32579999999999998],[1460001600,0.32919999999999999],[1460088000,0.31969999999999998],[1460174400,0.32269999999999999],[1460260800,0.32269999999999999],[1460347200,0.32269999999999999],[1460433600,0.32500000000000001],[1460520000,0.33110000000000001],[1460606400,0.33460000000000001],[1460692800,0.33339999999999997],[1460779200,0.33329999999999999],[1460865600,0.33329999999999999],[1460952000,0.33329999999999999],[1461038400,0.33950000000000002],[1461124800,0.34300000000000003],[1461211200,0.3463],[1461297600,0.34129999999999999],[1461384000,0.3402],[1461470400,0.3402],[1461556800,0.3402],[1461643200,0.33779999999999999],[1461729600,0.34449999999999997],[1461816000,0.33639999999999998],[1461902400,0.33489999999999998],[1461988800,0.33800000000000002],[1462075200,0.33800000000000002],[1462161600,0.33800000000000002],[1462248000,0.30869999999999997],[1462334400,null],[1462420800,0.30859999999999999],[1462507200,0.31509999999999999],[1462593600,0.31900000000000001],[1462680000,0.31900000000000001],[1462766400,0.31900000000000001],[1462852800,0.317],[1462939200,0.3206],[1463025600,0.317],[1463112000,0.31330000000000002],[1463198400,0.308],[1463284800,0.308],[1463371200,0.308],[1463457600,null],[1475121600,0.33789999999999998],[1475208000,0.3387],[1475294400,0.34029999999999999],[1475380800,0.34029999999999999],[1475467200,0.34029999999999999],[1475553600,0.34339999999999998],[1475640000,0.3417],[1475726400,0.34060000000000001],[1475812800,0.34539999999999998],[1475899200,0.34029999999999999],[1475985600,0.34029999999999999],[1476072000,0.34029999999999999],[1476158400,0.34410000000000002],[1476244800,0.34160000000000001],[1476331200,0.34110000000000001],[1476417600,0.34110000000000001],[1476504000,0.33950000000000002],[1476590400,0.33950000000000002],[1476676800,0.33950000000000002],[1476763200,0.34279999999999999],[1476849600,0.3407],[1476936000,0.3397],[1477022400,0.3392],[1477108800,0.34310000000000002],[1477195200,0.34310000000000002],[1477281600,0.34310000000000002],[1477368000,0.34389999999999998],[1477454400,0.34039999999999998],[1477540800,0.33169999999999999],[1477627200,0.33150000000000002],[1477713600,0.3397],[1477800000,0.3397],[1477886400,0.3397],[1477972800,0.34110000000000001],[1478059200,0.33510000000000001],[1478145600,0.33339999999999997],[1478232000,0.32369999999999999],[1478318400,0.31840000000000002],[1478404800,0.31840000000000002],[1478494800,0.31840000000000002],[1478581200,null],[1478840400,0.32600000000000001],[1478926800,0.33090000000000003],[1479013200,0.33090000000000003],[1479099600,0.33090000000000003],[1479186000,0.33410000000000001],[1479272400,0.33189999999999997],[1479358800,0.33090000000000003],[1479445200,0.32440000000000002],[1479531600,0.32929999999999998],[1479618000,0.32929999999999998],[1479704400,0.32929999999999998],[1479790800,0.33139999999999997],[1479877200,0.33779999999999999],[1479963600,0.32800000000000001],[1480050000,0.32800000000000001],[1480136400,0.33119999999999999],[1480222800,0.33119999999999999],[1480309200,0.33119999999999999],[1480395600,0.3352],[1480482000,0.33100000000000002],[1480568400,0.33779999999999999],[1480654800,0.34360000000000002],[1480741200,0.34489999999999998],[1480827600,0.34489999999999998],[1480914000,0.34489999999999998],[1481000400,0.34210000000000002],[1481086800,0.3569],[1481173200,0.35830000000000001],[1481259600,0.36580000000000001],[1481346000,0.3659],[1481432400,0.3659],[1481518800,0.3659],[1481605200,0.36680000000000001],[1481691600,0.36409999999999998],[1481778000,0.35999999999999999],[1481864400,0.35470000000000002],[1481950800,0.34599999999999997],[1482037200,0.34599999999999997],[1482123600,0.34599999999999997],[1482210000,0.34110000000000001],[1482296400,0.34150000000000003],[1482382800,0.34260000000000002],[1482469200,0.33589999999999998],[1482555600,0.34439999999999998],[1482642000,0.34439999999999998],[1482728400,0.34439999999999998],[1482814800,0.34439999999999998],[1482901200,0.34760000000000002],[1482987600,0.3468],[1483074000,0.34699999999999998],[1483160400,0.35199999999999998],[1483246800,0.35199999999999998],[1483333200,0.35199999999999998],[1483419600,0.35199999999999998],[1483506000,0.34939999999999999],[1483592400,0.35410000000000003],[1483678800,0.35339999999999999],[1483765200,0.3453],[1483851600,0.3453],[1483938000,0.3453],[1484024400,0.34429999999999999],[1484110800,0.34379999999999999],[1484197200,0.35020000000000001],[1484283600,0.34949999999999998],[1484370000,0.34989999999999999],[1484456400,0.34989999999999999],[1484542800,0.34989999999999999],[1484629200,0.34989999999999999],[1484715600,0.34910000000000002],[1484802000,0.3463],[1484888400,0.34389999999999998],[1484974800,0.34189999999999998],[1485061200,0.34189999999999998],[1485147600,0.34189999999999998],[1485234000,0.34860000000000002],[1485320400,0.35589999999999999],[1485406800,0.35639999999999999],[1485493200,0.3513],[1485579600,0.35289999999999999],[1485666000,0.35289999999999999],[1485752400,0.35289999999999999],[1485838800,0.35199999999999998],[1485925200,0.3518],[1486011600,0.35589999999999999],[1486098000,0.34150000000000003],[1486184400,0.34560000000000002],[1486270800,0.34560000000000002],[1486357200,0.34560000000000002],[1486443600,0.34370000000000001],[1486530000,0.3362],[1486616400,0.33760000000000001],[1486702800,0.3448],[1486789200,0.34949999999999998],[1486875600,0.34949999999999998],[1486962000,0.34949999999999998],[1487048400,0.34770000000000001],[1487134800,0.33879999999999999],[1487221200,0.34539999999999998],[1487307600,0.34000000000000002],[1487394000,0.33929999999999999],[1487480400,0.33929999999999999],[1487566800,0.33929999999999999],[1487653200,0.33929999999999999],[1487739600,0.3453],[1487826000,0.34229999999999999],[1487912400,0.34449999999999997],[1487998800,0.34250000000000003],[1488085200,0.34250000000000003],[1488171600,0.34250000000000003],[1488258000,0.34339999999999998],[1488344400,0.35680000000000001],[1488430800,0.3634],[1488517200,0.35880000000000001],[1488603600,0.3523],[1488690000,0.3523],[1488776400,0.3523],[1488862800,0.34910000000000002],[1488949200,0.34999999999999998],[1489035600,0.34499999999999997],[1489122000,0.34320000000000001],[1489208400,0.34039999999999998],[1489294800,0.34039999999999998],[1489377600,0.34039999999999998],[1489464000,0.33679999999999999],[1489550400,0.33650000000000002],[1489636800,0.34560000000000002],[1489723200,0.34029999999999999],[1489809600,0.34399999999999997],[1489896000,0.34399999999999997],[1489982400,0.34399999999999997],[1490068800,0.33550000000000002],[1490155200,0.33150000000000002],[1490241600,0.3301],[1490328000,0.32990000000000003],[1490414400,0.32379999999999998],[1490500800,0.32379999999999998],[1490587200,0.32379999999999998],[1490673600,null],[1490932800,0.3301],[1491019200,0.33050000000000002],[1491105600,0.33050000000000002],[1491192000,0.33050000000000002],[1491278400,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4783],[1052884800,0.48520000000000002],[1052971200,0.47539999999999999],[1053057600,0.47689999999999999],[1053144000,0.47739999999999999],[1053230400,0.47739999999999999],[1053316800,0.47739999999999999],[1053403200,0.47910000000000003],[1053489600,0.48170000000000002],[1053576000,0.4758],[1053662400,0.47849999999999998],[1053748800,0.47899999999999998],[1053835200,0.47899999999999998],[1053921600,0.47899999999999998],[1054008000,0.47899999999999998],[1054094400,0.47089999999999999],[1054180800,0.47920000000000001],[1054267200,0.46929999999999999],[1054353600,0.47289999999999999],[1054440000,0.47289999999999999],[1054526400,0.47289999999999999],[1054612800,0.48080000000000001],[1054699200,0.48459999999999998],[1054785600,0.48099999999999998],[1054872000,0.48580000000000001],[1054958400,0.48089999999999999],[1055044800,0.48089999999999999],[1055131200,0.48089999999999999],[1055217600,0.47389999999999999],[1055304000,0.48380000000000001],[1055390400,0.48830000000000001],[1055476800,0.49390000000000001],[1055563200,0.49249999999999999],[1055649600,0.49249999999999999],[1055736000,0.49249999999999999],[1055822400,0.50180000000000002],[1055908800,0.50729999999999997],[1055995200,0.49390000000000001],[1056081600,0.498],[1056168000,null],[1056427200,0.49580000000000002],[1056513600,0.49390000000000001],[1056600000,0.47920000000000001],[1056686400,null],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,null],[1057118400,0.47420000000000001],[1057204800,null],[1057291200,0.47670000000000001],[1057377600,0.47670000000000001],[1057464000,0.47670000000000001],[1057550400,0.47670000000000001],[1057636800,0.47689999999999999],[1057723200,0.4728],[1057809600,0.46729999999999999],[1057896000,null],[1059624000,0.50229999999999997],[1059710400,0.49120000000000003],[1059796800,0.49340000000000001],[1059883200,0.49340000000000001],[1059969600,0.49340000000000001],[1060056000,0.49320000000000003],[1060142400,0.49330000000000002],[1060228800,0.50249999999999995],[1060315200,0.49409999999999998],[1060401600,0.51129999999999998],[1060488000,0.51129999999999998],[1060574400,0.51129999999999998],[1060660800,0.50849999999999995],[1060747200,0.50249999999999995],[1060833600,0.48799999999999999],[1060920000,0.4924],[1061006400,0.50019999999999998],[1061092800,0.50019999999999998],[1061179200,0.50019999999999998],[1061265600,0.48720000000000002],[1061352000,0.48709999999999998],[1061438400,0.48380000000000001],[1061524800,0.48199999999999998],[1061611200,0.47549999999999998],[1061697600,0.47549999999999998],[1061784000,0.47549999999999998],[1061870400,0.47620000000000001],[1061956800,0.48230000000000001],[1062043200,0.47570000000000001],[1062129600,0.46200000000000002],[1062216000,0.46460000000000001],[1062302400,0.46460000000000001],[1062388800,0.46460000000000001],[1062475200,0.46460000000000001],[1062561600,0.46610000000000001],[1062648000,0.47489999999999999],[1062734400,0.47060000000000002],[1062820800,0.4536],[1062907200,0.4536],[1062993600,0.4536],[1063080000,0.44850000000000001],[1063166400,0.44259999999999999],[1063252800,null],[1063684800,0.45029999999999998],[1063771200,null],[1064548800,0.44819999999999999],[1064635200,null],[1065067200,0.4657],[1065153600,0.4587],[1065240000,0.44969999999999999],[1065326400,0.44969999999999999],[1065412800,0.44969999999999999],[1065499200,0.4501],[1065585600,0.44779999999999998],[1065672000,0.45379999999999998],[1065758400,null],[1067403600,0.48380000000000001],[1067490000,null],[1067576400,0.48130000000000001],[1067662800,null],[1067922000,0.49209999999999998],[1068008400,null],[1068526800,0.5],[1068613200,0.4985],[1068699600,null],[1068786000,0.48680000000000001],[1068872400,0.4945],[1068958800,0.4945],[1069045200,0.4945],[1069131600,0.49349999999999999],[1069218000,0.49299999999999999],[1069304400,null],[1069390800,0.49370000000000003],[1069477200,0.49109999999999998],[1069563600,0.49109999999999998],[1069650000,0.49109999999999998],[1069736400,null],[1070514000,0.5202],[1070600400,0.52790000000000004],[1070686800,0.53339999999999999],[1070773200,0.53339999999999999],[1070859600,0.53339999999999999],[1070946000,0.54620000000000002],[1071032400,0.55579999999999996],[1071118800,0.54549999999999998],[1071205200,0.55049999999999999],[1071291600,0.55430000000000001],[1071378000,0.55430000000000001],[1071464400,0.55430000000000001],[1071550800,0.56169999999999998],[1071637200,0.56279999999999997],[1071723600,0.5585],[1071810000,0.55630000000000002],[1071896400,0.55730000000000002],[1071982800,0.55730000000000002],[1072069200,0.55730000000000002],[1072155600,0.55789999999999995],[1072242000,0.56179999999999997],[1072328400,0.5625],[1072414800,0.5625],[1072501200,0.56659999999999999],[1072587600,0.56659999999999999],[1072674000,0.56659999999999999],[1072760400,0.55889999999999995],[1072846800,0.55579999999999996],[1072933200,0.55530000000000002],[1073019600,0.55530000000000002],[1073106000,0.54259999999999997],[1073192400,0.54259999999999997],[1073278800,0.54259999999999997],[1073365200,0.53839999999999999],[1073451600,0.55610000000000004],[1073538000,0.55469999999999997],[1073624400,0.54669999999999996],[1073710800,0.54620000000000002],[1073797200,0.54620000000000002],[1073883600,0.54620000000000002],[1073970000,0.53910000000000002],[1074056400,0.53410000000000002],[1074142800,0.53969999999999996],[1074229200,0.53159999999999996],[1074315600,0.5202],[1074402000,0.5202],[1074488400,0.5202],[1074574800,0.5202],[1074661200,0.50509999999999999],[1074747600,0.51790000000000003],[1074834000,0.53180000000000005],[1074920400,0.53439999999999999],[1075006800,0.53439999999999999],[1075093200,0.53439999999999999],[1075179600,0.52880000000000005],[1075266000,0.53249999999999997],[1075352400,0.51839999999999997],[1075438800,0.5151],[1075525200,null],[1075957200,0.51259999999999994],[1076043600,0.5121],[1076130000,null],[1077598800,0.52049999999999996],[1077685200,0.52559999999999996],[1077771600,0.53539999999999999],[1077858000,0.53459999999999996],[1077944400,0.55569999999999997],[1078030800,0.55569999999999997],[1078117200,0.55569999999999997],[1078203600,0.54190000000000005],[1078290000,0.53600000000000003],[1078376400,0.52829999999999999],[1078462800,0.51829999999999998],[1078549200,0.52010000000000001],[1078635600,0.52010000000000001],[1078722000,0.52010000000000001],[1078808400,0.5222],[1078894800,0.51870000000000005],[1078981200,0.5171],[1079067600,null],[1079413200,0.51639999999999997],[1079499600,0.52090000000000003],[1079586000,0.51829999999999998],[1079672400,null],[1080018000,0.52110000000000001],[1080104400,0.52890000000000004],[1080190800,0.51290000000000002],[1080277200,0.51259999999999994],[1080363600,null],[1080709200,0.51200000000000001],[1080795600,0.50419999999999998],[1080882000,0.51370000000000005],[1080968400,null],[1083384000,0.51490000000000002],[1083470400,0.51490000000000002],[1083556800,0.51490000000000002],[1083643200,0.45519999999999999],[1083729600,null],[1090036800,0.48420000000000002],[1090123200,0.48420000000000002],[1090209600,0.48420000000000002],[1090296000,0.48430000000000001],[1090382400,0.4864],[1090468800,0.4819],[1090555200,null],[1090900800,0.46920000000000001],[1090987200,null],[1091073600,0.4824],[1091160000,0.48449999999999999],[1091246400,0.48970000000000002],[1091332800,0.48970000000000002],[1091419200,0.48970000000000002],[1091505600,0.49909999999999999],[1091592000,0.498],[1091678400,0.49180000000000001],[1091764800,0.49109999999999998],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47689999999999999],[1092196800,0.47820000000000001],[1092283200,0.47860000000000003],[1092369600,0.47939999999999999],[1092456000,0.48070000000000002],[1092542400,0.48070000000000002],[1092628800,0.48070000000000002],[1092715200,0.48080000000000001],[1092801600,0.48060000000000003],[1092888000,0.47799999999999998],[1092974400,0.48620000000000002],[1093060800,0.49399999999999999],[1093147200,0.49399999999999999],[1093233600,0.49399999999999999],[1093320000,0.50290000000000001],[1093406400,0.51029999999999998],[1093492800,0.50590000000000002],[1093579200,0.50929999999999997],[1093665600,0.51280000000000003],[1093752000,0.51280000000000003],[1093838400,0.51280000000000003],[1093924800,0.51080000000000003],[1094011200,0.51329999999999998],[1094097600,0.51749999999999996],[1094184000,0.52390000000000003],[1094270400,0.53320000000000001],[1094356800,0.53320000000000001],[1094443200,0.53320000000000001],[1094529600,0.53320000000000001],[1094616000,0.5393],[1094702400,0.52690000000000003],[1094788800,0.51949999999999996],[1094875200,0.51559999999999995],[1094961600,0.51559999999999995],[1095048000,0.51559999999999995],[1095134400,0.51649999999999996],[1095220800,0.51629999999999998],[1095307200,0.51919999999999999],[1095393600,0.51949999999999996],[1095480000,0.52510000000000001],[1095566400,0.52510000000000001],[1095652800,0.52510000000000001],[1095739200,0.5202],[1095825600,0.52339999999999998],[1095912000,0.51949999999999996],[1095998400,0.50700000000000001],[1096084800,0.52359999999999995],[1096171200,0.52359999999999995],[1096257600,0.52359999999999995],[1096344000,0.52500000000000002],[1096430400,0.52029999999999998],[1096516800,0.52110000000000001],[1096603200,0.52959999999999996],[1096689600,0.53349999999999997],[1096776000,0.53349999999999997],[1096862400,0.53349999999999997],[1096948800,0.52600000000000002],[1097035200,0.51780000000000004],[1097121600,0.52549999999999997],[1097208000,0.52349999999999997],[1097294400,0.52780000000000005],[1097380800,0.52780000000000005],[1097467200,0.52780000000000005],[1097553600,0.52459999999999996],[1097640000,0.51119999999999999],[1097726400,0.49830000000000002],[1097812800,0.50509999999999999],[1097899200,0.50590000000000002],[1097985600,0.50590000000000002],[1098072000,0.50590000000000002],[1098158400,0.50960000000000005],[1098244800,0.50139999999999996],[1098331200,0.50360000000000005],[1098417600,0.50970000000000004],[1098504000,0.50460000000000005],[1098590400,0.50460000000000005],[1098676800,0.50460000000000005],[1098763200,0.50249999999999995],[1098849600,0.50549999999999995],[1098936000,0.50580000000000003],[1099022400,0.50600000000000001],[1099108800,0.50049999999999994],[1099195200,0.50049999999999994],[1099285200,0.50049999999999994],[1099371600,0.52259999999999995],[1099458000,0.52000000000000002],[1099544400,0.53800000000000003],[1099630800,0.54100000000000004],[1099717200,0.54349999999999998],[1099803600,0.54349999999999998],[1099890000,0.54349999999999998],[1099976400,0.53420000000000001],[1100062800,0.5393],[1100149200,0.54820000000000002],[1100235600,0.54339999999999999],[1100322000,0.54379999999999995],[1100408400,0.54379999999999995],[1100494800,0.54379999999999995],[1100581200,0.53839999999999999],[1100667600,0.53459999999999996],[1100754000,0.53380000000000005],[1100840400,0.53259999999999996],[1100926800,0.53510000000000002],[1101013200,0.53510000000000002],[1101099600,0.53510000000000002],[1101186000,0.53249999999999997],[1101272400,0.53690000000000004],[1101358800,0.54559999999999997],[1101445200,0.54559999999999997],[1101531600,0.54259999999999997],[1101618000,0.54259999999999997],[1101704400,0.54259999999999997],[1101790800,0.54620000000000002],[1101877200,0.54800000000000004],[1101963600,0.55730000000000002],[1102050000,0.54500000000000004],[1102136400,0.53580000000000005],[1102222800,0.53580000000000005],[1102309200,0.53580000000000005],[1102395600,0.52969999999999995],[1102482000,0.52480000000000004],[1102568400,0.52610000000000001],[1102654800,0.54090000000000005],[1102741200,0.55600000000000005],[1102827600,0.55600000000000005],[1102914000,0.55600000000000005],[1103000400,0.55549999999999999],[1103086800,0.55030000000000001],[1103173200,0.54949999999999999],[1103259600,0.54810000000000003],[1103346000,0.54220000000000002],[1103432400,0.54220000000000002],[1103518800,0.54220000000000002],[1103605200,0.54459999999999997],[1103691600,0.54830000000000001],[1103778000,0.5494],[1103864400,0.55259999999999998],[1103950800,0.55259999999999998],[1104037200,0.55259999999999998],[1104123600,0.55259999999999998],[1104210000,0.55130000000000001],[1104296400,0.56030000000000002],[1104382800,0.56310000000000004],[1104469200,0.56289999999999996],[1104555600,0.56220000000000003],[1104642000,0.56220000000000003],[1104728400,0.56220000000000003],[1104814800,0.54800000000000004],[1104901200,0.54310000000000003],[1104987600,0.5504],[1105074000,0.54669999999999996],[1105160400,0.54479999999999995],[1105246800,0.54479999999999995],[1105333200,0.54479999999999995],[1105419600,0.53990000000000005],[1105506000,0.54879999999999995],[1105592400,0.54249999999999998],[1105678800,0.54690000000000005],[1105765200,0.55730000000000002],[1105851600,0.55730000000000002],[1105938000,0.55730000000000002],[1106024400,0.55730000000000002],[1106110800,0.56079999999999997],[1106197200,0.55700000000000005],[1106283600,0.54530000000000001],[1106370000,0.54949999999999999],[1106456400,0.54949999999999999],[1106542800,0.54949999999999999],[1106629200,0.54649999999999999],[1106715600,0.54779999999999995],[1106802000,0.55359999999999998],[1106888400,0.54959999999999998],[1106974800,0.56720000000000004],[1107061200,0.56720000000000004],[1107147600,0.56720000000000004],[1107234000,0.57530000000000003],[1107320400,0.57869999999999999],[1107406800,0.58150000000000002],[1107493200,0.5786],[1107579600,0.58289999999999997],[1107666000,0.58289999999999997],[1107752400,0.58289999999999997],[1107838800,0.58750000000000002],[1107925200,0.58609999999999995],[1108011600,0.5907],[1108098000,0.58760000000000001],[1108184400,0.58979999999999999],[1108270800,0.58979999999999999],[1108357200,0.58979999999999999],[1108443600,0.6028],[1108530000,0.5998],[1108616400,0.60070000000000001],[1108702800,0.60770000000000002],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.5988],[1109221200,0.59760000000000002],[1109307600,0.6018],[1109394000,0.60209999999999997],[1109480400,0.60209999999999997],[1109566800,0.60209999999999997],[1109653200,0.60960000000000003],[1109739600,0.60299999999999998],[1109826000,0.60260000000000002],[1109912400,0.6048],[1109998800,0.62050000000000005],[1110085200,0.62050000000000005],[1110171600,0.62050000000000005],[1110258000,0.62209999999999999],[1110344400,0.621],[1110430800,0.61080000000000001],[1110517200,0.60909999999999997],[1110603600,0.61240000000000006],[1110690000,0.61240000000000006],[1110776400,0.61240000000000006],[1110862800,0.61499999999999999],[1110949200,0.62260000000000004],[1111035600,0.61939999999999995],[1111122000,0.61950000000000005],[1111208400,0.62690000000000001],[1111294800,0.62690000000000001],[1111381200,0.62690000000000001],[1111467600,0.62529999999999997],[1111554000,0.62029999999999996],[1111640400,0.60460000000000003],[1111726800,0.59799999999999998],[1111813200,0.59799999999999998],[1111899600,0.59799999999999998],[1111986000,0.59799999999999998],[1112072400,0.60709999999999997],[1112158800,0.6038],[1112245200,0.59740000000000004],[1112331600,0.60389999999999999],[1112418000,0.61080000000000001],[1112504400,0.61080000000000001],[1112587200,0.61080000000000001],[1112673600,0.60840000000000005],[1112760000,0.62219999999999998],[1112846400,0.61990000000000001],[1112932800,0.61829999999999996],[1113019200,0.60829999999999995],[1113105600,0.60829999999999995],[1113192000,0.60829999999999995],[1113278400,0.60829999999999995],[1113364800,0.61839999999999995],[1113451200,0.61350000000000005],[1113537600,0.62819999999999998],[1113624000,0.62980000000000003],[1113710400,0.62980000000000003],[1113796800,0.62980000000000003],[1113883200,0.62960000000000005],[1113969600,0.62929999999999997],[1114056000,0.62350000000000005],[1114142400,0.62880000000000003],[1114228800,0.62019999999999997],[1114315200,0.62019999999999997],[1114401600,0.62019999999999997],[1114488000,0.6361],[1114574400,0.63570000000000004],[1114660800,0.623],[1114747200,0.60650000000000004],[1114833600,0.60570000000000002],[1114920000,0.60570000000000002],[1115006400,0.60570000000000002],[1115092800,0.40300000000000002],[1115179200,0.40739999999999998],[1115265600,0.4138],[1115352000,0.41099999999999998],[1115438400,0.41660000000000003],[1115524800,0.41660000000000003],[1115611200,0.41660000000000003],[1115697600,0.41439999999999999],[1115784000,0.40649999999999997],[1115870400,0.40489999999999998],[1115956800,null],[1116475200,0.41170000000000001],[1116561600,0.41610000000000003],[1116648000,0.41689999999999999],[1116734400,0.41689999999999999],[1116820800,0.41689999999999999],[1116907200,0.42870000000000003],[1116993600,0.42870000000000003],[1117080000,0.42949999999999999],[1117166400,0.43259999999999998],[1117252800,0.43259999999999998],[1117339200,0.43259999999999998],[1117425600,0.43259999999999998],[1117512000,0.43259999999999998],[1117598400,0.43140000000000001],[1117684800,0.43430000000000002],[1117771200,0.43490000000000001],[1117857600,0.43569999999999998],[1117944000,0.43569999999999998],[1118030400,0.43569999999999998],[1118116800,0.44450000000000001],[1118203200,0.44409999999999999],[1118289600,0.43909999999999999],[1118376000,0.43830000000000002],[1118462400,0.4415],[1118548800,0.4415],[1118635200,0.4415],[1118721600,0.44379999999999997],[1118808000,0.44379999999999997],[1118894400,0.45129999999999998],[1118980800,0.45650000000000002],[1119067200,0.45579999999999998],[1119153600,0.45579999999999998],[1119240000,0.45579999999999998],[1119326400,0.45069999999999999],[1119412800,0.4486],[1119499200,0.44569999999999999],[1119585600,0.43909999999999999],[1119672000,0.44440000000000002],[1119758400,0.44440000000000002],[1119844800,0.44440000000000002],[1119931200,0.4622],[1120017600,0.4642],[1120104000,0.46260000000000001],[1120190400,0.46510000000000001],[1120276800,0.46360000000000001],[1120363200,0.46360000000000001],[1120449600,0.46360000000000001],[1120536000,0.46360000000000001],[1120622400,0.46729999999999999],[1120708800,0.4632],[1120795200,0.46179999999999999],[1120881600,0.4597],[1120968000,0.4597],[1121054400,0.4597],[1121140800,0.45679999999999998],[1121227200,0.44750000000000001],[1121313600,0.44540000000000002],[1121400000,0.44180000000000003],[1121486400,0.43490000000000001],[1121572800,0.43490000000000001],[1121659200,0.43490000000000001],[1121745600,0.44009999999999999],[1121832000,0.44109999999999999],[1121918400,0.45040000000000002],[1122004800,0.44869999999999999],[1122091200,0.45469999999999999],[1122177600,0.45469999999999999],[1122264000,0.45469999999999999],[1122350400,0.45340000000000003],[1122436800,0.45779999999999998],[1122523200,0.45129999999999998],[1122609600,0.46250000000000002],[1122696000,0.45739999999999997],[1122782400,0.45739999999999997],[1122868800,0.45739999999999997],[1122955200,0.44990000000000002],[1123041600,0.4531],[1123128000,0.4511],[1123214400,0.45379999999999998],[1123300800,0.442],[1123387200,0.442],[1123473600,0.442],[1123560000,0.4461],[1123646400,0.45000000000000001],[1123732800,0.4536],[1123819200,0.45400000000000001],[1123905600,0.45629999999999998],[1123992000,0.45629999999999998],[1124078400,0.45629999999999998],[1124164800,0.4511],[1124251200,0.4486],[1124337600,0.44450000000000001],[1124424000,0.43519999999999998],[1124510400,0.4294],[1124596800,0.4294],[1124683200,0.4294],[1124769600,0.4259],[1124856000,0.42749999999999999],[1124942400,0.42070000000000002],[1125028800,0.41870000000000002],[1125115200,0.41980000000000001],[1125201600,0.41980000000000001],[1125288000,0.41980000000000001],[1125374400,0.41820000000000002],[1125460800,0.42120000000000002],[1125547200,0.4551],[1125633600,0.45500000000000002],[1125720000,0.4481],[1125806400,0.4481],[1125892800,0.4481],[1125979200,0.4481],[1126065600,0.45950000000000002],[1126152000,0.45100000000000001],[1126238400,0.44230000000000003],[1126324800,0.4425],[1126411200,0.4425],[1126497600,0.4425],[1126584000,0.442],[1126670400,0.44119999999999998],[1126756800,0.44090000000000001],[1126843200,0.44569999999999999],[1126929600,0.44679999999999997],[1127016000,0.44679999999999997],[1127102400,0.44679999999999997],[1127188800,0.44790000000000002],[1127275200,0.44219999999999998],[1127361600,0.4526],[1127448000,0.46310000000000001],[1127534400,0.45760000000000001],[1127620800,0.45760000000000001],[1127707200,0.45760000000000001],[1127793600,0.47470000000000001],[1127880000,0.48249999999999998],[1127966400,0.4783],[1128052800,0.4849],[1128139200,0.49480000000000002],[1128225600,0.49480000000000002],[1128312000,0.49480000000000002],[1128398400,0.49819999999999998],[1128484800,0.49259999999999998],[1128571200,0.4889],[1128657600,0.48299999999999998],[1128744000,0.48249999999999998],[1128830400,0.48249999999999998],[1128916800,0.48249999999999998],[1129003200,0.47810000000000002],[1129089600,0.48120000000000002],[1129176000,0.48010000000000003],[1129262400,0.4667],[1129348800,0.47299999999999998],[1129435200,0.47299999999999998],[1129521600,0.47299999999999998],[1129608000,0.4788],[1129694400,0.4965],[1129780800,0.5101],[1129867200,0.49099999999999999],[1129953600,0.49730000000000002],[1130040000,0.49730000000000002],[1130126400,0.49730000000000002],[1130212800,0.51049999999999995],[1130299200,0.50429999999999997],[1130385600,0.49630000000000002],[1130472000,0.48959999999999998],[1130558400,0.505],[1130644800,0.505],[1130734800,0.505],[1130821200,0.50960000000000005],[1130907600,0.49230000000000002],[1130994000,0.50309999999999999],[1131080400,0.48299999999999998],[1131166800,0.47389999999999999],[1131253200,0.47389999999999999],[1131339600,0.47389999999999999],[1131426000,0.47139999999999999],[1131512400,0.45169999999999999],[1131598800,0.44540000000000002],[1131685200,0.44769999999999999],[1131771600,0.44950000000000001],[1131858000,0.44950000000000001],[1131944400,0.44950000000000001],[1132030800,0.4521],[1132117200,0.45429999999999998],[1132203600,0.4647],[1132290000,0.47289999999999999],[1132376400,0.47160000000000002],[1132462800,0.47160000000000002],[1132549200,0.47160000000000002],[1132635600,0.46989999999999998],[1132722000,0.46729999999999999],[1132808400,0.4723],[1132894800,0.4723],[1132981200,0.47239999999999999],[1133067600,0.47239999999999999],[1133154000,0.47239999999999999],[1133240400,0.46350000000000002],[1133326800,0.47189999999999999],[1133413200,0.46839999999999998],[1133499600,0.47910000000000003],[1133586000,0.4803],[1133672400,0.4803],[1133758800,0.4803],[1133845200,0.47110000000000002],[1133931600,0.47289999999999999],[1134018000,0.46439999999999998],[1134104400,0.4612],[1134190800,0.45850000000000002],[1134277200,0.45850000000000002],[1134363600,0.45850000000000002],[1134450000,0.45879999999999999],[1134536400,0.4592],[1134622800,0.48530000000000001],[1134709200,0.46999999999999997],[1134795600,0.46650000000000003],[1134882000,0.46650000000000003],[1134968400,0.46650000000000003],[1135054800,0.46550000000000002],[1135141200,0.45660000000000001],[1135227600,0.46610000000000001],[1135314000,0.47089999999999999],[1135400400,0.46939999999999998],[1135486800,0.46939999999999998],[1135573200,0.46939999999999998],[1135659600,0.46939999999999998],[1135746000,0.46550000000000002],[1135832400,0.46739999999999998],[1135918800,0.47039999999999998],[1136005200,0.46639999999999998],[1136091600,0.46639999999999998],[1136178000,0.46639999999999998],[1136264400,0.46639999999999998],[1136350800,0.47399999999999998],[1136437200,0.46600000000000003],[1136523600,0.46339999999999998],[1136610000,0.46899999999999997],[1136696400,0.46899999999999997],[1136782800,0.46899999999999997],[1136869200,0.4667],[1136955600,0.47039999999999998],[1137042000,0.46279999999999999],[1137128400,0.46160000000000001],[1137214800,0.4672],[1137301200,0.4672],[1137387600,0.4672],[1137474000,0.4672],[1137560400,0.46999999999999997],[1137646800,0.46710000000000002],[1137733200,0.46870000000000001],[1137819600,0.4622],[1137906000,0.4622],[1137992400,0.4622],[1138078800,0.46729999999999999],[1138165200,0.47410000000000002],[1138251600,0.47749999999999998],[1138338000,0.48249999999999998],[1138424400,0.48849999999999999],[1138510800,0.48849999999999999],[1138597200,0.48849999999999999],[1138683600,0.48799999999999999],[1138770000,0.48159999999999997],[1138856400,0.51339999999999997],[1138942800,0.50680000000000003],[1139029200,0.51149999999999995],[1139115600,0.51149999999999995],[1139202000,0.51149999999999995],[1139288400,0.53059999999999996],[1139374800,0.50870000000000004],[1139461200,0.50280000000000002],[1139547600,0.52990000000000004],[1139634000,0.5212],[1139720400,0.5212],[1139806800,0.5212],[1139893200,0.51719999999999999],[1139979600,0.53080000000000005],[1140066000,0.52390000000000003],[1140152400,0.52280000000000004],[1140238800,0.52929999999999999],[1140325200,0.52929999999999999],[1140411600,0.52929999999999999],[1140498000,0.52929999999999999],[1140584400,0.53490000000000004],[1140670800,0.54210000000000003],[1140757200,0.54920000000000002],[1140843600,0.55059999999999998],[1140930000,0.55059999999999998],[1141016400,0.55059999999999998],[1141102800,0.54590000000000005],[1141189200,0.54510000000000003],[1141275600,0.54269999999999996],[1141362000,0.54310000000000003],[1141448400,0.54349999999999998],[1141534800,0.54349999999999998],[1141621200,0.54349999999999998],[1141707600,0.5383],[1141794000,0.54269999999999996],[1141880400,0.54659999999999997],[1141966800,0.55859999999999999],[1142053200,0.55900000000000005],[1142139600,0.55900000000000005],[1142226000,0.55900000000000005],[1142312400,0.55940000000000001],[1142398800,0.55669999999999997],[1142485200,0.58809999999999996],[1142571600,0.59560000000000002],[1142658000,0.60599999999999998],[1142744400,0.60599999999999998],[1142830800,0.60599999999999998],[1142917200,0.59699999999999998],[1143003600,0.58819999999999995],[1143090000,0.59379999999999999],[1143176400,0.59989999999999999],[1143262800,0.59789999999999999],[1143349200,0.59789999999999999],[1143435600,0.59789999999999999],[1143522000,0.59530000000000005],[1143608400,0.59240000000000004],[1143694800,0.60250000000000004],[1143781200,0.61660000000000004],[1143867600,0.62239999999999995],[1143954000,0.62239999999999995],[1144036800,0.62239999999999995],[1144123200,0.63109999999999999],[1144209600,0.64000000000000001],[1144296000,0.6532],[1144382400,0.64759999999999995],[1144468800,0.63759999999999994],[1144555200,0.63759999999999994],[1144641600,0.63759999999999994],[1144728000,0.63170000000000004],[1144814400,0.61939999999999995],[1144900800,0.63080000000000003],[1144987200,0.63700000000000001],[1145073600,0.63700000000000001],[1145160000,0.63700000000000001],[1145246400,0.63700000000000001],[1145332800,0.62939999999999996],[1145419200,0.65200000000000002],[1145505600,0.64510000000000001],[1145592000,0.64259999999999995],[1145678400,0.64239999999999997],[1145764800,0.64239999999999997],[1145851200,0.64239999999999997],[1145937600,0.64180000000000004],[1146024000,0.6381],[1146110400,0.61099999999999999],[1146196800,0.6139],[1146283200,0.62090000000000001],[1146369600,0.62090000000000001],[1146456000,0.62090000000000001],[1146542400,0.39779999999999999],[1146628800,null],[1169614800,0.41220000000000001],[1169701200,0.41410000000000002],[1169787600,null],[1169874000,0.41149999999999998],[1169960400,0.41149999999999998],[1170046800,0.41149999999999998],[1170133200,0.41139999999999999],[1170219600,0.41339999999999999],[1170306000,0.42120000000000002],[1170392400,0.42849999999999999],[1170478800,0.43030000000000002],[1170565200,0.43030000000000002],[1170651600,0.43030000000000002],[1170738000,0.43319999999999997],[1170824400,0.43630000000000002],[1170910800,0.42949999999999999],[1170997200,0.45050000000000001],[1171083600,0.44469999999999998],[1171170000,0.44469999999999998],[1171256400,0.44469999999999998],[1171342800,0.43790000000000001],[1171429200,0.4536],[1171515600,0.46760000000000002],[1171602000,0.4632],[1171688400,0.4627],[1171774800,0.4627],[1171861200,0.4627],[1171947600,0.4627],[1172034000,0.47820000000000001],[1172120400,0.4929],[1172206800,0.49030000000000001],[1172293200,0.48999999999999999],[1172379600,0.48999999999999999],[1172466000,0.48999999999999999],[1172552400,0.49149999999999999],[1172638800,0.46839999999999998],[1172725200,0.46939999999999998],[1172811600,0.47270000000000001],[1172898000,0.47189999999999999],[1172984400,0.47189999999999999],[1173070800,0.47189999999999999],[1173157200,0.45979999999999999],[1173243600,0.46310000000000001],[1173330000,0.47260000000000002],[1173416400,0.48620000000000002],[1173502800,0.48859999999999998],[1173589200,0.48859999999999998],[1173672000,0.48859999999999998],[1173758400,0.48259999999999997],[1173844800,0.46550000000000002],[1173931200,0.47570000000000001],[1174017600,0.47589999999999999],[1174104000,0.46860000000000002],[1174190400,0.46860000000000002],[1174276800,0.46860000000000002],[1174363200,0.47689999999999999],[1174449600,0.48609999999999998],[1174536000,0.50380000000000003],[1174622400,0.50980000000000003],[1174708800,0.50719999999999998],[1174795200,0.50719999999999998],[1174881600,0.50719999999999998],[1174968000,0.51129999999999998],[1175054400,0.5081],[1175140800,0.50670000000000004],[1175227200,0.51160000000000005],[1175313600,0.50719999999999998],[1175400000,0.50719999999999998],[1175486400,0.50719999999999998],[1175572800,0.51049999999999995],[1175659200,0.51739999999999997],[1175745600,0.51629999999999998],[1175832000,0.51459999999999995],[1175918400,0.51459999999999995],[1176004800,0.51459999999999995],[1176091200,0.51459999999999995],[1176177600,0.51759999999999995],[1176264000,0.51400000000000001],[1176350400,0.50680000000000003],[1176436800,0.50519999999999998],[1176523200,0.50049999999999994],[1176609600,0.50049999999999994],[1176696000,0.50049999999999994],[1176782400,0.50129999999999997],[1176868800,0.49930000000000002],[1176955200,0.49630000000000002],[1177041600,0.49740000000000001],[1177128000,0.51390000000000002],[1177214400,0.51390000000000002],[1177300800,0.51390000000000002],[1177387200,0.52739999999999998],[1177473600,0.5292],[1177560000,0.53759999999999997],[1177646400,0.54890000000000005],[1177732800,0.55800000000000005],[1177819200,0.55800000000000005],[1177905600,0.55800000000000005],[1177992000,0.55259999999999998],[1178078400,null],[1178251200,0.4032],[1178337600,null],[1178596800,0.40489999999999998],[1178683200,null],[1180584000,0.4385],[1180670400,0.436],[1180756800,0.44209999999999999],[1180843200,0.44209999999999999],[1180929600,0.44209999999999999],[1181016000,0.44429999999999997],[1181102400,0.4486],[1181188800,0.4365],[1181275200,0.42880000000000001],[1181361600,0.43980000000000002],[1181448000,0.43980000000000002],[1181534400,0.43980000000000002],[1181620800,0.44590000000000002],[1181707200,0.44419999999999998],[1181793600,0.45710000000000001],[1181880000,0.46010000000000001],[1181966400,0.46810000000000002],[1182052800,0.46810000000000002],[1182139200,0.46810000000000002],[1182225600,0.47899999999999998],[1182312000,0.47889999999999999],[1182398400,0.47439999999999999],[1182484800,0.48010000000000003],[1182571200,0.47770000000000001],[1182657600,0.47770000000000001],[1182744000,0.47770000000000001],[1182830400,0.46939999999999998],[1182916800,0.46039999999999998],[1183003200,0.45569999999999999],[1183089600,0.45889999999999997],[1183176000,0.46589999999999998],[1183262400,0.46589999999999998],[1183348800,0.46589999999999998],[1183435200,0.4743],[1183521600,0.46610000000000001],[1183608000,0.46610000000000001],[1183694400,0.47049999999999997],[1183780800,0.46729999999999999],[1183867200,0.46729999999999999],[1183953600,0.46729999999999999],[1184040000,0.46700000000000003],[1184126400,null],[1184385600,0.4788],[1184472000,0.4788],[1184558400,0.4788],[1184644800,null],[1210737600,0.41489999999999999],[1210824000,0.41670000000000001],[1210910400,0.42299999999999999],[1210996800,0.4269],[1211083200,0.4269],[1211169600,0.4269],[1211256000,0.43359999999999999],[1211342400,0.43769999999999998],[1211428800,0.4289],[1211515200,0.41620000000000001],[1211601600,0.41389999999999999],[1211688000,0.41389999999999999],[1211774400,0.41389999999999999],[1211860800,0.41389999999999999],[1211947200,0.42130000000000001],[1212033600,0.4239],[1212120000,null],[1212552000,0.42159999999999997],[1212638400,null],[1219896000,0.40839999999999999],[1219982400,0.41959999999999997],[1220068800,0.41039999999999999],[1220155200,0.41039999999999999],[1220241600,0.41039999999999999],[1220328000,0.41039999999999999],[1220414400,0.40710000000000002],[1220500800,0.41770000000000002],[1220587200,0.39539999999999997],[1220673600,0.40820000000000001],[1220760000,0.40820000000000001],[1220846400,0.40820000000000001],[1220932800,0.42720000000000002],[1221019200,0.39350000000000002],[1221105600,0.38829999999999998],[1221192000,0.3977],[1221278400,0.39589999999999997],[1221364800,0.39589999999999997],[1221451200,0.39589999999999997],[1221537600,null],[1221624000,0.39179999999999998],[1221710400,0.38090000000000002],[1221796800,0.4224],[1221883200,0.4249],[1221969600,0.4249],[1222056000,0.4249],[1222142400,0.3861],[1222228800,0.38569999999999999],[1222315200,0.4113],[1222401600,0.41770000000000002],[1222488000,0.40770000000000001],[1222574400,0.40770000000000001],[1222660800,0.40770000000000001],[1222747200,0.37369999999999998],[1222833600,0.39140000000000003],[1222920000,0.37380000000000002],[1223006400,0.33989999999999998],[1223092800,null],[1223697600,0.29609999999999997],[1223784000,0.29609999999999997],[1223870400,0.29609999999999997],[1223956800,0.31879999999999997],[1224043200,0.312],[1224129600,0.28289999999999998],[1224216000,null],[1224648000,0.30280000000000001],[1224734400,0.29299999999999998],[1224820800,0.28620000000000001],[1224907200,null],[1225861200,0.31719999999999998],[1225947600,0.31759999999999999],[1226034000,0.30430000000000001],[1226120400,0.31059999999999999],[1226206800,0.31059999999999999],[1226293200,0.31059999999999999],[1226379600,0.31590000000000001],[1226466000,0.30449999999999999],[1226552400,0.2928],[1226638800,0.307],[1226725200,0.3034],[1226811600,0.3034],[1226898000,0.3034],[1226984400,0.29299999999999998],[1227070800,0.29089999999999999],[1227157200,0.26879999999999998],[1227243600,0.23280000000000001],[1227330000,0.24490000000000001],[1227416400,0.24490000000000001],[1227502800,0.24490000000000001],[1227589200,0.28270000000000001],[1227675600,0.307],[1227762000,0.32479999999999998],[1227848400,0.32479999999999998],[1227934800,0.3387],[1228021200,0.3387],[1228107600,0.3387],[1228194000,0.29799999999999999],[1228280400,0.313],[1228366800,0.31469999999999998],[1228453200,0.32090000000000002],[1228539600,0.3473],[1228626000,0.3473],[1228712400,0.3473],[1228798800,0.40939999999999999],[1228885200,0.37519999999999998],[1228971600,0.38350000000000001],[1229058000,0.35520000000000002],[1229144400,0.37180000000000002],[1229230800,0.37180000000000002],[1229317200,0.37180000000000002],[1229403600,0.36549999999999999],[1229490000,0.38090000000000002],[1229576400,0.37140000000000001],[1229662800,0.3644],[1229749200,0.35589999999999999],[1229835600,0.35589999999999999],[1229922000,0.35589999999999999],[1230008400,0.3569],[1230094800,0.36370000000000002],[1230181200,0.36430000000000001],[1230267600,0.36430000000000001],[1230354000,0.37519999999999998],[1230440400,0.37519999999999998],[1230526800,0.37519999999999998],[1230613200,0.36559999999999998],[1230699600,0.36720000000000003],[1230786000,0.36730000000000002],[1230872400,0.36730000000000002],[1230958800,0.38590000000000002],[1231045200,0.38590000000000002],[1231131600,0.38590000000000002],[1231218000,0.39379999999999998],[1231304400,0.38030000000000003],[1231390800,0.36930000000000002],[1231477200,0.37009999999999998],[1231563600,0.35260000000000002],[1231650000,0.35260000000000002],[1231736400,0.35260000000000002],[1231822800,0.32829999999999998],[1231909200,0.32419999999999999],[1231995600,0.31190000000000001],[1232082000,0.32769999999999999],[1232168400,0.33389999999999997],[1232254800,0.33389999999999997],[1232341200,0.33389999999999997],[1232427600,0.33389999999999997],[1232514000,0.31280000000000002],[1232600400,0.31509999999999999],[1232686800,0.3135],[1232773200,0.30880000000000002],[1232859600,0.30880000000000002],[1232946000,0.30880000000000002],[1233032400,0.29899999999999999],[1233118800,0.30309999999999998],[1233205200,0.31340000000000001],[1233291600,0.30530000000000002],[1233378000,0.2994],[1233464400,0.2994],[1233550800,0.2994],[1233637200,0.29909999999999998],[1233723600,0.30599999999999999],[1233810000,0.30980000000000002],[1233896400,0.31819999999999998],[1233982800,0.31440000000000001],[1234069200,0.31440000000000001],[1234155600,0.31440000000000001],[1234242000,0.30990000000000001],[1234328400,0.30599999999999999],[1234414800,0.29399999999999998],[1234501200,0.3029],[1234587600,null],[1235538000,0.27860000000000001],[1235624400,0.27989999999999998],[1235710800,0.27850000000000003],[1235797200,0.28760000000000002],[1235883600,0.28760000000000002],[1235970000,0.28760000000000002],[1236056400,0.28239999999999998],[1236142800,0.27129999999999999],[1236229200,0.28129999999999999],[1236315600,0.2681],[1236402000,0.2631],[1236488400,0.2631],[1236571200,0.2631],[1236657600,0.26579999999999998],[1236744000,0.2828],[1236830400,0.28760000000000002],[1236916800,0.28710000000000002],[1237003200,0.28649999999999998],[1237089600,0.28649999999999998],[1237176000,0.28649999999999998],[1237262400,0.2838],[1237348800,0.29620000000000002],[1237435200,0.29620000000000002],[1237521600,0.29260000000000003],[1237608000,0.2797],[1237694400,0.2797],[1237780800,0.2797],[1237867200,0.29160000000000003],[1237953600,0.28839999999999999],[1238040000,0.30380000000000001],[1238126400,0.31530000000000002],[1238212800,0.30959999999999999],[1238299200,0.30959999999999999],[1238385600,0.30959999999999999],[1238472000,0.29999999999999999],[1238558400,0.30099999999999999],[1238644800,0.31990000000000002],[1238731200,0.34470000000000001],[1238817600,0.34539999999999998],[1238904000,0.34539999999999998],[1238990400,0.34539999999999998],[1239076800,0.33660000000000001],[1239163200,0.32200000000000001],[1239249600,0.31940000000000002],[1239336000,0.33889999999999998],[1239422400,0.33889999999999998],[1239508800,0.33889999999999998],[1239595200,0.33889999999999998],[1239681600,0.34010000000000001],[1239768000,0.3236],[1239854400,0.33069999999999999],[1239940800,0.34749999999999998],[1240027200,0.34260000000000002],[1240113600,0.34260000000000002],[1240200000,0.34260000000000002],[1240286400,0.32929999999999998],[1240372800,0.33600000000000002],[1240459200,0.34449999999999997],[1240545600,0.34560000000000002],[1240632000,0.36070000000000002],[1240718400,0.36070000000000002],[1240804800,0.36070000000000002],[1240891200,0.3498],[1240977600,0.3407],[1241064000,0.33129999999999998],[1241150400,0.31709999999999999],[1241236800,null],[1241496000,0.39129999999999998],[1241582400,0.40870000000000001],[1241668800,0.40660000000000002],[1241755200,0.39100000000000001],[1241841600,null],[1272945600,0.36099999999999999],[1273032000,null],[1274328000,0.34360000000000002],[1274414400,null],[1274760000,0.33700000000000002],[1274846400,0.34210000000000002],[1274932800,0.35010000000000002],[1275019200,0.35510000000000003],[1275105600,0.34660000000000002],[1275192000,0.34660000000000002],[1275278400,0.34660000000000002],[1275364800,0.34660000000000002],[1275451200,0.34179999999999999],[1275537600,0.34939999999999999],[1275624000,0.35210000000000002],[1275710400,null],[1275969600,0.33239999999999997],[1276056000,0.33660000000000001],[1276142400,0.33800000000000002],[1276228800,0.35060000000000002],[1276315200,0.35210000000000002],[1276401600,0.35210000000000002],[1276488000,0.35210000000000002],[1276574400,0.3508],[1276660800,null],[1278475200,0.33329999999999999],[1278561600,null],[1354251600,0.36349999999999999],[1354338000,null],[1355202000,0.3639],[1355288400,0.36549999999999999],[1355374800,0.36770000000000003],[1355461200,0.37040000000000001],[1355547600,0.36890000000000001],[1355634000,0.36890000000000001],[1355720400,0.36890000000000001],[1355806800,0.38],[1355893200,0.38059999999999999],[1355979600,0.37930000000000003],[1356066000,0.38080000000000003],[1356152400,0.38140000000000002],[1356238800,0.38140000000000002],[1356325200,0.38140000000000002],[1356411600,0.38429999999999997],[1356498000,0.38429999999999997],[1356584400,0.38279999999999997],[1356670800,0.38100000000000001],[1356757200,0.37469999999999998],[1356843600,0.37469999999999998],[1356930000,0.37469999999999998],[1357016400,0.379],[1357102800,0.379],[1357189200,null],[1357362000,0.39100000000000001],[1357448400,0.39100000000000001],[1357534800,0.39100000000000001],[1357621200,0.39290000000000003],[1357707600,0.39329999999999998],[1357794000,0.39500000000000002],[1357880400,0.39410000000000001],[1357966800,0.39200000000000002],[1358053200,0.39200000000000002],[1358139600,0.39200000000000002],[1358226000,0.38879999999999998],[1358312400,0.39100000000000001],[1358398800,0.38550000000000001],[1358485200,0.38640000000000002],[1358571600,0.38700000000000001],[1358658000,0.38700000000000001],[1358744400,0.38700000000000001],[1358830800,0.38700000000000001],[1358917200,0.38919999999999999],[1359003600,0.38819999999999999],[1359090000,null],[1359522000,0.39750000000000002],[1359608400,0.39250000000000002],[1359694800,0.3856],[1359781200,null],[1360213200,0.3861],[1360299600,null],[1360818000,0.38969999999999999],[1360904400,0.38929999999999998],[1360990800,0.3916],[1361077200,0.3916],[1361163600,0.3916],[1361250000,0.3916],[1361336400,0.39560000000000001],[1361422800,0.38119999999999998],[1361509200,0.37830000000000003],[1361595600,null],[1362200400,0.38190000000000002],[1362286800,0.38190000000000002],[1362373200,0.38190000000000002],[1362459600,0.38229999999999997],[1362546000,0.3876],[1362632400,0.3886],[1362718800,0.3921],[1362805200,0.39789999999999998],[1362891600,0.39789999999999998],[1362974400,0.39789999999999998],[1363060800,0.3967],[1363147200,0.39219999999999999],[1363233600,0.39560000000000001],[1363320000,0.39340000000000003],[1363406400,0.39029999999999998],[1363492800,0.39029999999999998],[1363579200,0.39029999999999998],[1363665600,0.39300000000000002],[1363752000,0.39040000000000002],[1363838400,0.39129999999999998],[1363924800,0.39040000000000002],[1364011200,0.39269999999999999],[1364097600,0.39269999999999999],[1364184000,0.39269999999999999],[1364270400,null],[1367553600,0.30930000000000002],[1367640000,0.31940000000000002],[1367726400,0.31940000000000002],[1367812800,0.31940000000000002],[1367899200,0.31780000000000003],[1367985600,0.32590000000000002],[1368072000,0.32829999999999998],[1368158400,0.32319999999999999],[1368244800,null],[1368676800,0.32969999999999999],[1368763200,0.33000000000000002],[1368849600,0.33360000000000001],[1368936000,0.33360000000000001],[1369022400,0.33360000000000001],[1369108800,0.33650000000000002],[1369195200,0.33539999999999998],[1369281600,null],[1430539200,0.30059999999999998],[1430625600,0.30059999999999998],[1430712000,0.30059999999999998],[1430798400,0.3019],[1430884800,0.3004],[1430971200,0.30599999999999999],[1431057600,0.30709999999999998],[1431144000,0.31559999999999999],[1431230400,0.31559999999999999],[1431316800,0.31559999999999999],[1431403200,0.31159999999999999],[1431489600,0.30649999999999999],[1431576000,0.31280000000000002],[1431662400,0.314],[1431748800,0.31580000000000003],[1431835200,0.31580000000000003],[1431921600,0.31580000000000003],[1432008000,0.31519999999999998],[1432094400,0.314],[1432180800,0.31259999999999999],[1432267200,0.31559999999999999],[1432353600,0.31030000000000002],[1432440000,0.31030000000000002],[1432526400,0.31030000000000002],[1432612800,0.31030000000000002],[1432699200,0.30719999999999997],[1432785600,0.309],[1432872000,0.30559999999999998],[1432958400,null],[1433304000,0.29880000000000001],[1433390400,null],[1433822400,0.29509999999999997],[1433908800,0.29570000000000002],[1433995200,0.30230000000000001],[1434081600,0.3024],[1434168000,null],[1436500800,0.29799999999999999],[1436587200,0.30959999999999999],[1436673600,0.30959999999999999],[1436760000,0.30959999999999999],[1436846400,0.30919999999999997],[1436932800,0.3054],[1437019200,0.30399999999999999],[1437105600,0.3095],[1437192000,0.314],[1437278400,0.314],[1437364800,0.314],[1437451200,0.32329999999999998],[1437537600,0.3236],[1437624000,0.32579999999999998],[1437710400,0.32100000000000001],[1437796800,0.31919999999999998],[1437883200,0.31919999999999998],[1437969600,0.31919999999999998],[1438056000,0.31219999999999998],[1438142400,0.31690000000000002],[1438228800,0.32140000000000002],[1438315200,0.32040000000000002],[1438401600,0.31869999999999998],[1438488000,0.31869999999999998],[1438574400,0.31869999999999998],[1438660800,0.31890000000000002],[1438747200,0.3377],[1438833600,0.34849999999999998],[1438920000,0.3453],[1439006400,0.34370000000000001],[1439092800,0.34370000000000001],[1439179200,0.34370000000000001],[1439265600,0.35220000000000001],[1439352000,0.35339999999999999],[1439438400,0.3574],[1439524800,0.35759999999999997],[1439611200,0.3644],[1439697600,0.3644],[1439784000,0.3644],[1439870400,0.36330000000000001],[1439956800,0.3669],[1440043200,0.35849999999999999],[1440129600,0.35239999999999999],[1440216000,0.3372],[1440302400,0.3372],[1440388800,0.3372],[1440475200,0.32179999999999997],[1440561600,0.32090000000000002],[1440648000,0.3271],[1440734400,0.34160000000000001],[1440820800,0.34310000000000002],[1440907200,0.34310000000000002],[1440993600,0.34310000000000002],[1441080000,0.34810000000000002],[1441166400,0.33900000000000002],[1441252800,0.34760000000000002],[1441339200,0.34549999999999997],[1441425600,0.34189999999999998],[1441512000,0.34189999999999998],[1441598400,0.34189999999999998],[1441684800,0.34189999999999998],[1441771200,0.34939999999999999],[1441857600,0.34839999999999999],[1441944000,0.3523],[1442030400,0.35399999999999998],[1442116800,0.35399999999999998],[1442203200,0.35399999999999998],[1442289600,0.35620000000000002],[1442376000,0.3599],[1442462400,0.36509999999999998],[1442548800,0.36299999999999999],[1442635200,0.35220000000000001],[1442721600,0.35220000000000001],[1442808000,0.35220000000000001],[1442894400,0.35730000000000001],[1442980800,0.34610000000000002],[1443067200,0.33700000000000002],[1443153600,0.33279999999999998],[1443240000,0.33479999999999999],[1443326400,0.33479999999999999],[1443412800,0.33479999999999999],[1443499200,0.31900000000000001],[1443585600,0.312],[1443672000,0.31859999999999999],[1443758400,0.33000000000000002],[1443844800,0.34350000000000003],[1443931200,0.34350000000000003],[1444017600,0.34350000000000003],[1444104000,0.34499999999999997],[1444190400,0.33439999999999998],[1444276800,0.33279999999999998],[1444363200,0.33950000000000002],[1444449600,0.34339999999999998],[1444536000,0.34339999999999998],[1444622400,0.34339999999999998],[1444708800,0.3382],[1444795200,0.3251],[1444881600,0.3145],[1444968000,0.30980000000000002],[1445054400,0.315],[1445140800,0.315],[1445227200,0.315],[1445313600,0.3075],[1445400000,0.3085],[1445486400,0.3024],[1445572800,0.3155],[1445659200,0.315],[1445745600,0.315],[1445832000,0.315],[1445918400,null],[1446177600,0.31380000000000002],[1446264000,0.32150000000000001],[1446350400,0.32150000000000001],[1446440400,0.32150000000000001],[1446526800,0.32129999999999997],[1446613200,null],[1446786000,0.31519999999999998],[1446872400,0.31140000000000001],[1446958800,0.31140000000000001],[1447045200,0.31140000000000001],[1447131600,0.30459999999999998],[1447218000,0.30940000000000001],[1447304400,0.31569999999999998],[1447390800,0.30669999999999997],[1447477200,0.3095],[1447563600,0.3095],[1447650000,0.3095],[1447736400,0.31740000000000002],[1447822800,0.31440000000000001],[1447909200,0.31929999999999997],[1447995600,0.32150000000000001],[1448082000,0.32250000000000001],[1448168400,0.32250000000000001],[1448254800,0.32250000000000001],[1448341200,0.32090000000000002],[1448427600,0.32279999999999998],[1448514000,0.32069999999999999],[1448600400,0.32069999999999999],[1448686800,0.32229999999999998],[1448773200,0.32229999999999998],[1448859600,0.32229999999999998],[1448946000,0.3135],[1449032400,0.31769999999999998],[1449118800,0.31419999999999998],[1449205200,0.307],[1449291600,0.30869999999999997],[1449378000,0.30869999999999997],[1449464400,0.30869999999999997],[1449550800,null],[1455166800,0.26450000000000001],[1455253200,null],[1455339600,0.26690000000000003],[1455426000,0.26690000000000003],[1455512400,0.26690000000000003],[1455598800,0.26690000000000003],[1455685200,0.2702],[1455771600,0.2777],[1455858000,null],[1456203600,0.27700000000000002],[1456290000,0.27439999999999998],[1456376400,0.28120000000000001],[1456462800,0.28210000000000002],[1456549200,0.27979999999999999],[1456635600,0.27979999999999999],[1456722000,0.27979999999999999],[1456808400,0.28060000000000002],[1456894800,0.28860000000000002],[1456981200,0.2898],[1457067600,0.29389999999999999],[1457154000,0.29270000000000002],[1457240400,0.29270000000000002],[1457326800,0.29270000000000002],[1457413200,0.30430000000000001],[1457499600,0.30020000000000002],[1457586000,0.30120000000000002],[1457672400,0.30270000000000002],[1457758800,0.30830000000000002],[1457845200,0.30830000000000002],[1457928000,0.30830000000000002],[1458014400,0.3039],[1458100800,0.30199999999999999],[1458187200,0.30549999999999999],[1458273600,0.30940000000000001],[1458360000,0.30830000000000002],[1458446400,0.30830000000000002],[1458532800,0.30830000000000002],[1458619200,0.30740000000000001],[1458705600,0.30509999999999998],[1458792000,0.3024],[1458878400,0.30170000000000002],[1458964800,0.30170000000000002],[1459051200,0.30170000000000002],[1459137600,0.30170000000000002],[1459224000,0.30320000000000003],[1459310400,0.30199999999999999],[1459396800,0.30349999999999999],[1459483200,0.31230000000000002],[1459569600,0.316],[1459656000,0.316],[1459742400,0.316],[1459828800,0.31159999999999999],[1459915200,0.31069999999999998],[1460001600,0.31790000000000002],[1460088000,0.31609999999999999],[1460174400,0.32479999999999998],[1460260800,0.32479999999999998],[1460347200,0.32479999999999998],[1460433600,0.32119999999999999],[1460520000,0.32350000000000001],[1460606400,0.32400000000000001],[1460692800,0.32469999999999999],[1460779200,0.32619999999999999],[1460865600,0.32619999999999999],[1460952000,0.32619999999999999],[1461038400,0.33200000000000002],[1461124800,0.3347],[1461211200,0.33829999999999999],[1461297600,0.33410000000000001],[1461384000,0.33529999999999999],[1461470400,0.33529999999999999],[1461556800,0.33529999999999999],[1461643200,0.33260000000000001],[1461729600,0.33560000000000001],[1461816000,0.33939999999999998],[1461902400,0.33800000000000002],[1461988800,0.34289999999999998],[1462075200,0.34289999999999998],[1462161600,0.34289999999999998],[1462248000,0.30520000000000003],[1462334400,0.309],[1462420800,0.30459999999999998],[1462507200,0.31630000000000003],[1462593600,0.32140000000000002],[1462680000,0.32140000000000002],[1462766400,0.32140000000000002],[1462852800,0.32800000000000001],[1462939200,0.33829999999999999],[1463025600,0.33689999999999998],[1463112000,0.33989999999999998],[1463198400,0.33339999999999997],[1463284800,0.33339999999999997],[1463371200,0.33339999999999997],[1463457600,0.33539999999999998],[1463544000,0.33360000000000001],[1463630400,0.3271],[1463716800,0.32740000000000002],[1463803200,0.32900000000000001],[1463889600,0.32900000000000001],[1463976000,0.32900000000000001],[1464062400,0.33029999999999998],[1464148800,0.3301],[1464235200,0.3337],[1464321600,0.33019999999999999],[1464408000,0.32990000000000003],[1464494400,0.32990000000000003],[1464580800,0.32990000000000003],[1464667200,0.32990000000000003],[1464753600,0.32240000000000002],[1464840000,0.32250000000000001],[1464926400,0.31859999999999999],[1465012800,0.3196],[1465099200,0.3196],[1465185600,0.3196],[1465272000,0.32079999999999997],[1465358400,0.32079999999999997],[1465444800,0.32650000000000001],[1465531200,0.32669999999999999],[1465617600,0.3226],[1465704000,0.3226],[1465790400,0.3226],[1465876800,0.31859999999999999],[1465963200,0.31709999999999999],[1466049600,0.32100000000000001],[1466136000,0.31950000000000001],[1466222400,0.3201],[1466308800,0.3201],[1466395200,0.3201],[1466481600,0.32140000000000002],[1466568000,0.32029999999999997],[1466654400,0.32240000000000002],[1466740800,0.32679999999999998],[1466827200,0.33410000000000001],[1466913600,0.33410000000000001],[1467000000,0.33410000000000001],[1467086400,0.32569999999999999],[1467172800,0.32779999999999998],[1467259200,0.33489999999999998],[1467345600,0.3458],[1467432000,0.34279999999999999],[1467518400,0.34279999999999999],[1467604800,0.34279999999999999],[1467691200,0.34279999999999999],[1467777600,0.34210000000000002],[1467864000,0.35730000000000001],[1467950400,0.35580000000000001],[1468036800,0.35620000000000002],[1468123200,0.35620000000000002],[1468209600,0.35620000000000002],[1468296000,0.3543],[1468382400,0.3518],[1468468800,0.34989999999999999],[1468555200,0.35170000000000001],[1468641600,0.35110000000000002],[1468728000,0.35110000000000002],[1468814400,0.35110000000000002],[1468900800,0.35349999999999998],[1468987200,0.3523],[1469073600,0.34799999999999998],[1469160000,0.34399999999999997],[1469246400,0.34660000000000002],[1469332800,0.34660000000000002],[1469419200,0.34660000000000002],[1469505600,0.34410000000000002],[1469592000,0.34789999999999999],[1469678400,0.34510000000000002],[1469764800,0.35580000000000001],[1469851200,0.3543],[1469937600,0.3543],[1470024000,0.3543],[1470110400,0.34129999999999999],[1470196800,0.34920000000000001],[1470283200,0.34999999999999998],[1470369600,0.34670000000000001],[1470456000,0.34310000000000002],[1470542400,0.34310000000000002],[1470628800,0.34310000000000002],[1470715200,0.3478],[1470801600,0.3483],[1470888000,0.3503],[1470974400,0.3453],[1471060800,null],[1471320000,0.3422],[1471406400,null],[1478581200,0.32090000000000002],[1478667600,0.3261],[1478754000,0.35920000000000002],[1478840400,0.36909999999999998],[1478926800,0.35410000000000003],[1479013200,0.35410000000000003],[1479099600,0.35410000000000003],[1479186000,0.3553],[1479272400,0.35270000000000001],[1479358800,0.3392],[1479445200,0.33700000000000002],[1479531600,0.33489999999999998],[1479618000,0.33489999999999998],[1479704400,0.33489999999999998],[1479790800,0.34150000000000003],[1479877200,0.33900000000000002],[1479963600,0.34210000000000002],[1480050000,0.34210000000000002],[1480136400,0.34300000000000003],[1480222800,0.34300000000000003],[1480309200,0.34300000000000003],[1480395600,0.33150000000000002],[1480482000,0.33539999999999998],[1480568400,0.33760000000000001],[1480654800,0.34549999999999997],[1480741200,0.3473],[1480827600,0.3473],[1480914000,0.3473],[1481000400,0.34649999999999997],[1481086800,0.34770000000000001],[1481173200,0.35339999999999999],[1481259600,0.35120000000000001],[1481346000,0.3513],[1481432400,0.3513],[1481518800,0.3513],[1481605200,0.34179999999999999],[1481691600,0.33860000000000001],[1481778000,0.33689999999999998],[1481864400,0.3322],[1481950800,0.33229999999999998],[1482037200,0.33229999999999998],[1482123600,0.33229999999999998],[1482210000,0.33479999999999999],[1482296400,0.33850000000000002],[1482382800,0.33860000000000001],[1482469200,0.33660000000000001],[1482555600,0.33679999999999999],[1482642000,0.33679999999999999],[1482728400,0.33679999999999999],[1482814800,0.33679999999999999],[1482901200,0.34329999999999999],[1482987600,0.3412],[1483074000,0.34010000000000001],[1483160400,0.33639999999999998],[1483246800,0.33639999999999998],[1483333200,0.33639999999999998],[1483419600,0.33639999999999998],[1483506000,0.33929999999999999],[1483592400,0.3422],[1483678800,0.34510000000000002],[1483765200,0.33110000000000001],[1483851600,0.33110000000000001],[1483938000,0.33110000000000001],[1484024400,0.32929999999999998],[1484110800,0.33200000000000002],[1484197200,0.33589999999999998],[1484283600,0.33389999999999997],[1484370000,0.33429999999999999],[1484456400,0.33429999999999999],[1484542800,0.33429999999999999],[1484629200,0.33429999999999999],[1484715600,0.33889999999999998],[1484802000,0.34410000000000002],[1484888400,0.34470000000000001],[1484974800,0.34789999999999999],[1485061200,0.34789999999999999],[1485147600,0.34789999999999999],[1485234000,0.34849999999999998],[1485320400,0.35770000000000002],[1485406800,0.36459999999999998],[1485493200,0.36380000000000001],[1485579600,0.35859999999999997],[1485666000,0.35859999999999997],[1485752400,0.35859999999999997],[1485838800,0.3523],[1485925200,0.34300000000000003],[1486011600,0.3427],[1486098000,0.33839999999999998],[1486184400,0.34129999999999999],[1486270800,0.34129999999999999],[1486357200,0.34129999999999999],[1486443600,0.34060000000000001],[1486530000,0.33300000000000002],[1486616400,0.33360000000000001],[1486702800,0.33090000000000003],[1486789200,0.3387],[1486875600,0.3387],[1486962000,0.3387],[1487048400,0.33939999999999998],[1487134800,0.33179999999999998],[1487221200,null],[1491624000,0.32690000000000002],[1491710400,0.32690000000000002],[1491796800,0.32690000000000002],[1491883200,0.32769999999999999],[1491969600,0.32829999999999998],[1492056000,null],[1493784000,0.32119999999999999],[1493870400,0.31740000000000002],[1493956800,0.31330000000000002],[1494043200,0.31380000000000002],[1494129600,0.31380000000000002],[1494216000,0.31380000000000002],[1494302400,0.30990000000000001],[1494388800,0.30499999999999999],[1494475200,0.30449999999999999],[1494561600,0.30330000000000001],[1494648000,0.29820000000000002],[1494734400,0.29820000000000002],[1494820800,0.29820000000000002],[1494907200,0.3039],[1494993600,0.30099999999999999],[1495080000,null],[1495166400,0.30159999999999998],[1495252800,null],[1525320000,0.30809999999999998],[1525406400,0.32029999999999997],[1525492800,0.3231],[1525579200,0.3231],[1525665600,0.3231],[1525752000,0.3231],[1525838400,0.33529999999999999],[1525924800,0.33300000000000002],[1526011200,0.33179999999999998],[1526097600,0.34189999999999998],[1526184000,0.34189999999999998],[1526270400,0.34189999999999998],[1526356800,0.3372],[1526443200,0.3422],[1526529600,0.34289999999999998],[1526616000,0.33729999999999999],[1526702400,0.34760000000000002],[1526788800,0.34760000000000002],[1526875200,0.34760000000000002],[1526961600,0.34689999999999999],[1527048000,0.34229999999999999],[1527134400,0.34760000000000002],[1527220800,0.34660000000000002],[1527307200,0.34360000000000002],[1527393600,0.34360000000000002],[1527480000,0.34360000000000002],[1527566400,0.34360000000000002],[1527652800,0.34839999999999999],[1527739200,0.35120000000000001],[1527825600,0.3533],[1527912000,0.35580000000000001],[1527998400,0.35580000000000001],[1528084800,0.35580000000000001],[1528171200,0.36009999999999998],[1528257600,0.35720000000000002],[1528344000,0.3594],[1528430400,0.36349999999999999],[1528516800,0.36459999999999998],[1528603200,0.36459999999999998],[1528689600,0.36459999999999998],[1528776000,0.3624],[1528862400,0.36459999999999998],[1528948800,0.36130000000000001],[1529035200,0.36159999999999998],[1529121600,0.35809999999999997],[1529208000,0.35809999999999997],[1529294400,0.35809999999999997],[1529380800,0.3614],[1529467200,0.35560000000000003],[1529553600,0.35520000000000002],[1529640000,0.3518],[1529726400,0.35949999999999999],[1529812800,0.35949999999999999],[1529899200,0.35949999999999999],[1529985600,0.35759999999999997],[1530072000,0.35249999999999998],[1530158400,0.35220000000000001],[1530244800,0.35239999999999999],[1530331200,0.35570000000000002],[1530417600,0.35570000000000002],[1530504000,0.35570000000000002],[1530590400,0.35189999999999999],[1530676800,0.35920000000000002],[1530763200,0.35920000000000002],[1530849600,0.3574],[1530936000,0.35870000000000002],[1531022400,0.35870000000000002],[1531108800,0.35870000000000002],[1531195200,0.35809999999999997],[1531281600,0.35539999999999999],[1531368000,0.35589999999999999],[1531454400,0.3523],[1531540800,0.35539999999999999],[1531627200,0.35539999999999999],[1531713600,0.35539999999999999],[1531800000,0.35320000000000001],[1531886400,0.35360000000000003],[1531972800,0.35449999999999998],[1532059200,0.35499999999999998],[1532145600,0.35370000000000001],[1532232000,0.35370000000000001],[1532318400,0.35370000000000001],[1532404800,0.35239999999999999],[1532491200,0.35499999999999998],[1532577600,0.35549999999999998],[1532664000,null],[1559620800,0.32290000000000002],[1559707200,0.33139999999999997],[1559793600,0.33900000000000002],[1559880000,0.34599999999999997],[1559966400,0.34789999999999999],[1560052800,0.34789999999999999],[1560139200,0.34789999999999999],[1560225600,0.3463],[1560312000,null],[1564545600,0.3705],[1564632000,0.37269999999999998],[1564718400,0.3619],[1564804800,0.3679],[1564891200,0.3679],[1564977600,0.3679],[1565064000,0.371],[1565150400,0.37390000000000001],[1565236800,0.37030000000000002],[1565323200,0.37659999999999999],[1565409600,0.37440000000000001],[1565496000,0.37440000000000001],[1565582400,0.37440000000000001],[1565668800,0.37440000000000001],[1565755200,0.37759999999999999],[1565841600,0.37469999999999998],[1565928000,0.38040000000000002],[1566014400,0.38429999999999997],[1566100800,0.38429999999999997],[1566187200,0.38429999999999997],[1566273600,0.38229999999999997],[1566360000,0.37959999999999999],[1566446400,0.37930000000000003],[1566532800,0.38290000000000002],[1566619200,0.38269999999999998],[1566705600,0.38269999999999998],[1566792000,0.38269999999999998],[1566878400,0.38179999999999997],[1566964800,0.38529999999999998],[1567051200,0.3881],[1567137600,0.38729999999999998],[1567224000,0.38750000000000001],[1567310400,0.38750000000000001],[1567396800,0.38750000000000001],[1567483200,0.38750000000000001],[1567569600,0.39889999999999998],[1567656000,0.39650000000000002],[1567742400,0.38619999999999999],[1567828800,0.3876],[1567915200,0.3876],[1568001600,0.3876],[1568088000,0.373],[1568174400,0.37430000000000002],[1568260800,0.37430000000000002],[1568347200,0.38009999999999999],[1568433600,0.38279999999999997],[1568520000,0.38279999999999997],[1568606400,0.38279999999999997],[1568692800,0.3805],[1568779200,0.38719999999999999],[1568865600,0.3881],[1568952000,0.38919999999999999],[1569038400,0.38729999999999998],[1569124800,0.38729999999999998],[1569211200,0.38729999999999998],[1569297600,0.3876],[1569384000,0.39400000000000002],[1569470400,0.39689999999999998],[1569556800,0.40429999999999999],[1569643200,0.39939999999999998],[1569729600,0.39939999999999998],[1569816000,0.39939999999999998],[1569902400,0.40410000000000001],[1569988800,0.39679999999999999],[1570075200,0.38700000000000001],[1570161600,0.38519999999999999],[1570248000,0.3911],[1570334400,0.3911],[1570420800,0.3911],[1570507200,0.3916],[1570593600,0.39650000000000002],[1570680000,0.40200000000000002],[1570766400,0.40500000000000003],[1570852800,0.39889999999999998],[1570939200,0.39889999999999998],[1571025600,0.39889999999999998],[1571112000,0.39950000000000002],[1571198400,0.3972],[1571284800,0.39729999999999999],[1571371200,0.39889999999999998],[1571457600,0.39739999999999998],[1571544000,0.39739999999999998],[1571630400,0.39739999999999998],[1571716800,0.39810000000000001],[1571803200,0.39279999999999998],[1571889600,0.38990000000000002],[1571976000,0.39250000000000002],[1572062400,0.39550000000000002],[1572148800,0.39550000000000002],[1572235200,0.39550000000000002],[1572321600,0.3911],[1572408000,0.39119999999999999],[1572494400,0.38940000000000002],[1572580800,0.38269999999999998],[1572667200,0.38069999999999998],[1572753600,0.38069999999999998],[1572843600,0.38069999999999998],[1572930000,0.37609999999999999],[1573016400,0.36099999999999999],[1573102800,0.36649999999999999],[1573189200,0.36899999999999999],[1573275600,0.36459999999999998],[1573362000,0.36459999999999998],[1573448400,0.36459999999999998],[1573534800,0.36430000000000001],[1573621200,0.36299999999999999],[1573707600,0.36799999999999999],[1573794000,0.3765],[1573880400,0.3755],[1573966800,0.3755],[1574053200,0.3755],[1574139600,0.377],[1574226000,0.3795],[1574312400,0.38419999999999999],[1574398800,0.37980000000000003],[1574485200,0.37530000000000002],[1574571600,0.37530000000000002],[1574658000,0.37530000000000002],[1574744400,0.37419999999999998],[1574830800,0.38800000000000001],[1574917200,0.39019999999999999],[1575003600,0.39019999999999999],[1575090000,0.38629999999999998],[1575176400,0.38629999999999998],[1575262800,0.38629999999999998],[1575349200,0.38629999999999998],[1575435600,0.39169999999999999],[1575522000,0.38740000000000002],[1575608400,0.39290000000000003],[1575694800,0.39369999999999999],[1575781200,0.39369999999999999],[1575867600,0.39369999999999999],[1575954000,0.38979999999999998],[1576040400,0.38319999999999999],[1576126800,0.38719999999999999],[1576213200,0.38640000000000002],[1576299600,0.38919999999999999],[1576386000,0.38919999999999999],[1576472400,0.38919999999999999],[1576558800,0.38619999999999999],[1576645200,0.38500000000000001],[1576731600,0.38619999999999999],[1576818000,0.38250000000000001],[1576904400,0.38329999999999997],[1576990800,0.38329999999999997],[1577077200,0.38329999999999997],[1577163600,0.37959999999999999],[1577250000,0.38450000000000001],[1577336400,0.38450000000000001],[1577422800,0.39179999999999998],[1577509200,0.39300000000000002],[1577595600,0.39300000000000002],[1577682000,0.39300000000000002],[1577768400,0.39290000000000003],[1577854800,0.39510000000000001],[1577941200,0.39510000000000001],[1578027600,0.3901],[1578114000,0.39200000000000002],[1578200400,0.39200000000000002],[1578286800,0.39200000000000002],[1578373200,0.39550000000000002],[1578459600,0.39169999999999999],[1578546000,0.39219999999999999],[1578632400,0.39439999999999997],[1578718800,0.39529999999999998],[1578805200,0.39529999999999998],[1578891600,0.39529999999999998],[1578978000,0.38769999999999999],[1579064400,0.36680000000000001],[1579150800,null],[1579323600,0.37540000000000001],[1579410000,0.37540000000000001],[1579496400,0.37540000000000001],[1579582800,0.37540000000000001],[1579669200,0.37940000000000002],[1579755600,0.3735],[1579842000,0.37619999999999998],[1579928400,0.3745],[1580014800,0.3745],[1580101200,0.3745],[1580187600,0.37080000000000002],[1580274000,0.3775],[1580360400,0.373],[1580446800,0.38369999999999999],[1580533200,0.3821],[1580619600,0.3821],[1580706000,0.3821],[1580792400,0.39360000000000001],[1580878800,0.39029999999999998],[1580965200,0.39140000000000003],[1581051600,0.38700000000000001],[1581138000,0.3841],[1581224400,0.3841],[1581310800,0.3841],[1581397200,0.38800000000000001],[1581483600,null],[1591416000,0.36409999999999998],[1591502400,0.36409999999999998],[1591588800,0.36409999999999998],[1591675200,null],[1601697600,0.4249],[1601784000,0.4249],[1601870400,0.4249],[1601956800,0.43419999999999997],[1602043200,0.43540000000000001],[1602129600,0.46010000000000001],[1602216000,0.47589999999999999],[1602302400,0.47510000000000002],[1602388800,0.47510000000000002],[1602475200,0.47510000000000002],[1602561600,0.4728],[1602648000,0.4572],[1602734400,0.4556],[1602820800,0.44990000000000002],[1602907200,0.45129999999999998],[1602993600,0.45129999999999998],[1603080000,0.45129999999999998],[1603166400,0.4471],[1603252800,0.45000000000000001],[1603339200,0.44669999999999999],[1603425600,0.45079999999999998],[1603512000,0.45979999999999999],[1603598400,0.45979999999999999],[1603684800,0.45979999999999999],[1603771200,0.44779999999999998],[1603857600,0.45379999999999998],[1603944000,0.43780000000000002],[1604030400,0.46339999999999998],[1604116800,0.46860000000000002],[1604203200,0.46860000000000002],[1604293200,0.46860000000000002],[1604379600,0.48349999999999999],[1604466000,0.49159999999999998],[1604552400,0.44359999999999999],[1604638800,0.45689999999999997],[1604725200,0.45300000000000001],[1604811600,0.45300000000000001],[1604898000,0.45300000000000001],[1604984400,0.44940000000000002],[1605070800,0.45579999999999998],[1605157200,0.45710000000000001],[1605243600,0.45200000000000001],[1605330000,0.4526],[1605416400,0.4526],[1605502800,0.4526],[1605589200,0.4602],[1605675600,0.4587],[1605762000,0.45889999999999997],[1605848400,0.45610000000000001],[1605934800,0.44890000000000002],[1606021200,0.44890000000000002],[1606107600,0.44890000000000002],[1606194000,0.44569999999999999],[1606280400,0.4506],[1606366800,0.44890000000000002],[1606453200,0.44890000000000002],[1606539600,0.44750000000000001],[1606626000,0.44750000000000001],[1606712400,0.44750000000000001],[1606798800,null],[1606885200,0.45860000000000001],[1606971600,0.44900000000000001],[1607058000,0.46339999999999998],[1607144400,0.46560000000000001],[1607230800,0.46560000000000001],[1607317200,0.46560000000000001],[1607403600,0.46829999999999999],[1607490000,0.4662],[1607576400,0.45950000000000002],[1607662800,null],[1609995600,0.48220000000000002],[1610082000,0.48309999999999997],[1610168400,0.49270000000000003],[1610254800,0.49270000000000003],[1610341200,0.49270000000000003],[1610427600,0.48520000000000002],[1610514000,0.49270000000000003],[1610600400,0.48130000000000001],[1610686800,0.47089999999999999],[1610773200,0.47520000000000001],[1610859600,0.47520000000000001],[1610946000,0.47520000000000001],[1611032400,0.47520000000000001],[1611118800,0.47670000000000001],[1611205200,0.48870000000000002],[1611291600,0.48599999999999999],[1611378000,0.48870000000000002],[1611464400,0.48870000000000002],[1611550800,0.48870000000000002],[1611637200,0.48230000000000001],[1611723600,null],[1613019600,0.49559999999999998],[1613106000,0.499],[1613192400,0.52749999999999997],[1613278800,0.52749999999999997],[1613365200,0.52749999999999997],[1613451600,0.52749999999999997],[1613538000,0.52270000000000005],[1613624400,0.52280000000000004],[1613710800,0.52859999999999996],[1613797200,0.53769999999999996],[1613883600,0.53769999999999996],[1613970000,0.53769999999999996],[1614056400,0.52629999999999999],[1614142800,0.54330000000000001],[1614229200,0.55100000000000005],[1614315600,0.53839999999999999],[1614402000,0.53110000000000002],[1614488400,0.53110000000000002],[1614574800,0.53110000000000002],[1614661200,0.54600000000000004],[1614747600,0.53549999999999998],[1614834000,0.53339999999999999],[1614920400,0.5272],[1615006800,0.5212],[1615093200,0.5212],[1615179600,0.5212],[1615266000,0.5292],[1615352400,0.52380000000000004],[1615438800,0.54410000000000003],[1615525200,0.53590000000000004],[1615611600,0.54249999999999998],[1615698000,0.54249999999999998],[1615780800,0.54249999999999998],[1615867200,0.54369999999999996],[1615953600,0.53220000000000001],[1616040000,0.53010000000000002],[1616126400,0.53649999999999998],[1616212800,0.52210000000000001],[1616299200,0.52210000000000001],[1616385600,0.52210000000000001],[1616472000,0.50390000000000001],[1616558400,0.51239999999999997],[1616644800,0.52980000000000005],[1616731200,0.53990000000000005],[1616817600,0.5454],[1616904000,0.5454],[1616990400,0.5454],[1617076800,0.55010000000000003],[1617163200,0.5514],[1617249600,0.53449999999999998],[1617336000,0.5272],[1617422400,0.5272],[1617508800,0.5272],[1617595200,0.5272],[1617681600,0.53920000000000001],[1617768000,0.54890000000000005],[1617854400,0.54090000000000005],[1617940800,0.55089999999999995],[1618027200,0.5625],[1618113600,0.5625],[1618200000,0.5625],[1618286400,0.56969999999999998],[1618372800,0.56559999999999999],[1618459200,0.56620000000000004],[1618545600,0.57420000000000004],[1618632000,0.58309999999999995],[1618718400,0.58309999999999995],[1618804800,0.58309999999999995],[1618891200,0.58179999999999998],[1618977600,0.57450000000000001],[1619064000,0.58340000000000003],[1619150400,0.5806],[1619236800,0.57740000000000002],[1619323200,0.57740000000000002],[1619409600,0.57740000000000002],[1619496000,0.58020000000000005],[1619582400,0.5847],[1619668800,0.58689999999999998],[1619755200,0.58889999999999998],[1619841600,0.58599999999999997],[1619928000,0.58599999999999997],[1620014400,0.58599999999999997],[1620100800,null],[1620187200,0.3367],[1620273600,0.33560000000000001],[1620360000,null],[1620705600,0.33360000000000001],[1620792000,null],[1620878400,0.3236],[1620964800,0.32729999999999998],[1621051200,null],[1637730000,0.37680000000000002],[1637816400,0.37709999999999999],[1637902800,0.37709999999999999],[1637989200,0.36980000000000002],[1638075600,0.36980000000000002],[1638162000,0.36980000000000002],[1638248400,0.37330000000000002],[1638334800,null],[1638507600,0.36220000000000002],[1638594000,0.3528],[1638680400,0.3528],[1638766800,0.3528],[1638853200,0.3614],[1638939600,0.36530000000000001],[1639026000,0.37259999999999999],[1639112400,0.36849999999999999],[1639198800,0.37780000000000002],[1639285200,0.37780000000000002],[1639371600,0.37780000000000002],[1639458000,0.37309999999999999],[1639544400,0.37119999999999997],[1639630800,0.37140000000000001],[1639717200,0.37530000000000002],[1639803600,0.36969999999999997],[1639890000,0.36969999999999997],[1639976400,0.36969999999999997],[1640062800,0.35270000000000001],[1640149200,0.36030000000000001],[1640235600,0.3654],[1640322000,0.36609999999999998],[1640408400,0.36609999999999998],[1640494800,0.36609999999999998],[1640581200,0.36609999999999998],[1640667600,0.36620000000000003],[1640754000,0.36799999999999999],[1640840400,0.36890000000000001],[1640926800,0.36940000000000001],[1641013200,0.372],[1641099600,0.372],[1641186000,0.372],[1641272400,0.36509999999999998],[1641358800,0.36770000000000003],[1641445200,0.3639],[1641531600,0.36170000000000002],[1641618000,0.3553],[1641704400,0.3553],[1641790800,0.3553],[1641877200,0.34310000000000002],[1641963600,0.34570000000000001],[1642050000,0.3508],[1642136400,null],[1683000000,0.34799999999999998],[1683086400,0.35720000000000002],[1683172800,0.35580000000000001],[1683259200,0.37630000000000002],[1683345600,0.38200000000000001],[1683432000,0.38200000000000001],[1683518400,0.38200000000000001],[1683604800,0.37990000000000002],[1683691200,0.38229999999999997],[1683777600,0.38400000000000001],[1683864000,0.38450000000000001],[1683950400,0.38979999999999998],[1684036800,0.38979999999999998],[1684123200,0.38979999999999998],[1684209600,0.38519999999999999],[1684296000,0.38569999999999999],[1684382400,0.38619999999999999],[1684468800,0.38429999999999997],[1684555200,0.38469999999999999],[1684641600,0.38469999999999999],[1684728000,0.38469999999999999],[1684814400,0.37859999999999999],[1684900800,0.36749999999999999],[1684987200,0.36620000000000003],[1685073600,0.3695],[1685160000,0.36320000000000002],[1685246400,0.36320000000000002],[1685332800,0.36320000000000002],[1685419200,0.36320000000000002],[1685505600,0.36070000000000002],[1685592000,0.3614],[1685678400,0.36709999999999998],[1685764800,0.37880000000000003],[1685851200,0.37880000000000003],[1685937600,0.37880000000000003],[1686024000,0.38300000000000001],[1686110400,0.38190000000000002],[1686196800,0.38879999999999998],[1686283200,0.39050000000000001],[1686369600,0.39169999999999999],[1686456000,0.39169999999999999],[1686542400,0.39169999999999999],[1686628800,0.38429999999999997],[1686715200,0.38700000000000001],[1686801600,0.38369999999999999],[1686888000,0.38650000000000001],[1686974400,0.38540000000000002],[1687060800,0.38540000000000002],[1687147200,0.38540000000000002],[1687233600,0.38540000000000002],[1687320000,0.39069999999999999],[1687406400,0.39710000000000001],[1687492800,0.40079999999999999],[1687579200,0.40699999999999997],[1687665600,0.40699999999999997],[1687752000,0.40699999999999997],[1687838400,0.4093],[1687924800,0.41749999999999998],[1688011200,0.41810000000000003],[1688097600,0.42230000000000001],[1688184000,0.42749999999999999],[1688270400,0.42749999999999999],[1688356800,0.42749999999999999],[1688443200,0.42120000000000002],[1688529600,0.42120000000000002],[1688616000,0.4158],[1688702400,0.40939999999999999],[1688788800,0.41020000000000001],[1688875200,0.41020000000000001],[1688961600,0.41020000000000001],[1689048000,0.41189999999999999],[1689134400,0.41270000000000001],[1689220800,0.4113],[1689307200,0.41820000000000002],[1689393600,0.42599999999999999],[1689480000,0.42599999999999999],[1689566400,0.42599999999999999],[1689652800,0.42499999999999999],[1689739200,0.42759999999999998],[1689825600,0.41839999999999999],[1689912000,0.4254],[1689998400,0.42470000000000002],[1690084800,0.42470000000000002],[1690171200,0.42470000000000002],[1690257600,0.4274],[1690344000,0.42799999999999999],[1690430400,0.42920000000000003],[1690516800,0.41189999999999999],[1690603200,0.41260000000000002],[1690689600,0.41260000000000002],[1690776000,0.41260000000000002],[1690862400,0.40749999999999997],[1690948800,0.40939999999999999],[1691035200,0.4083],[1691121600,0.4128],[1691208000,0.41539999999999999],[1691294400,0.41539999999999999],[1691380800,0.41539999999999999],[1691467200,0.42230000000000001],[1691553600,0.4199],[1691640000,0.41660000000000003],[1691726400,0.42209999999999998],[1691812800,0.41870000000000002],[1691899200,0.41870000000000002],[1691985600,0.41870000000000002],[1692072000,0.42009999999999997],[1692158400,0.41589999999999999],[1692244800,0.41510000000000002],[1692331200,0.39550000000000002],[1692417600,0.3926],[1692504000,0.3926],[1692590400,0.3926],[1692676800,0.39279999999999998],[1692763200,0.39750000000000002],[1692849600,0.40289999999999998],[1692936000,0.40029999999999999],[1693022400,0.39929999999999999],[1693108800,0.39929999999999999],[1693195200,0.39929999999999999],[1693281600,0.4007],[1693368000,0.40789999999999998],[1693454400,0.40970000000000001],[1693540800,0.40600000000000003],[1693627200,0.41139999999999999],[1693713600,0.41139999999999999],[1693800000,0.41139999999999999],[1693886400,0.41139999999999999],[1693972800,0.39439999999999997],[1694059200,0.39329999999999998],[1694145600,0.3972],[1694232000,0.39610000000000001],[1694318400,0.39610000000000001],[1694404800,0.39610000000000001],[1694491200,0.40089999999999998],[1694577600,0.40050000000000002],[1694664000,0.3997],[1694750400,0.40379999999999999],[1694836800,0.3957],[1694923200,0.3957],[1695009600,0.3957],[1695096000,0.40050000000000002],[1695182400,0.39439999999999997],[1695268800,0.39200000000000002],[1695355200,0.37269999999999998],[1695441600,0.37130000000000002],[1695528000,0.37130000000000002],[1695614400,0.37130000000000002],[1695700800,0.3755],[1695787200,0.37069999999999997],[1695873600,0.37209999999999999],[1695960000,0.37669999999999998],[1696046400,0.3725],[1696132800,0.3725],[1696219200,0.3725],[1696305600,0.36559999999999998],[1696392000,0.36520000000000002],[1696478400,0.38019999999999998],[1696564800,0.377],[1696651200,0.38879999999999998],[1696737600,0.38879999999999998],[1696824000,0.38879999999999998],[1696910400,0.38669999999999999],[1696996800,0.38850000000000001],[1697083200,0.39700000000000002],[1697169600,0.39169999999999999],[1697256000,0.38940000000000002],[1697342400,0.38940000000000002],[1697428800,0.38940000000000002],[1697515200,0.39119999999999999],[1697601600,0.39889999999999998],[1697688000,0.37759999999999999],[1697774400,0.37340000000000001],[1697860800,0.37280000000000002],[1697947200,0.37280000000000002],[1698033600,0.37280000000000002],[1698120000,0.37719999999999998],[1698206400,0.37919999999999998],[1698292800,0.3755],[1698379200,0.36370000000000002],[1698465600,0.36409999999999998],[1698552000,0.36409999999999998],[1698638400,0.36409999999999998],[1698724800,0.36859999999999998],[1698811200,0.37380000000000002],[1698897600,0.3997],[1698984000,0.40260000000000001],[1699070400,0.39910000000000001],[1699156800,0.39910000000000001],[1699246800,0.39910000000000001],[1699333200,0.39689999999999998],[1699419600,0.39300000000000002],[1699506000,0.40150000000000002],[1699592400,0.40260000000000001],[1699678800,0.40200000000000002],[1699765200,0.40200000000000002],[1699851600,0.40200000000000002],[1699938000,0.40229999999999999],[1700024400,0.41239999999999999],[1700110800,0.3992],[1700197200,0.40610000000000002],[1700283600,0.40429999999999999],[1700370000,0.40429999999999999],[1700456400,0.40429999999999999],[1700542800,0.39750000000000002],[1700629200,0.4032],[1700715600,0.40500000000000003],[1700802000,0.40500000000000003],[1700888400,0.40410000000000001],[1700974800,0.40410000000000001],[1701061200,0.40410000000000001],[1701147600,0.40660000000000002],[1701234000,0.40239999999999998],[1701320400,0.39860000000000001],[1701406800,0.40260000000000001],[1701493200,0.40510000000000002],[1701579600,0.40510000000000002],[1701666000,0.40510000000000002],[1701752400,0.39950000000000002],[1701838800,0.39269999999999999],[1701925200,0.39439999999999997],[1702011600,0.39700000000000002],[1702098000,0.3997],[1702184400,0.3997],[1702270800,0.3997],[1702357200,0.39960000000000001],[1702443600,0.40570000000000001],[1702530000,0.41420000000000001],[1702616400,0.42030000000000001],[1702702800,0.41789999999999999],[1702789200,0.41789999999999999],[1702875600,0.41789999999999999],[1702962000,0.41849999999999998],[1703048400,0.42030000000000001],[1703134800,0.41839999999999999],[1703221200,0.42020000000000002],[1703307600,0.42230000000000001],[1703394000,0.42230000000000001],[1703480400,0.42230000000000001],[1703566800,0.42230000000000001],[1703653200,0.42430000000000001],[1703739600,0.42620000000000002],[1703826000,0.42449999999999999],[1703912400,0.42649999999999999],[1703998800,0.42649999999999999],[1704085200,0.42649999999999999],[1704171600,0.42649999999999999],[1704258000,0.4229],[1704344400,0.41520000000000001],[1704430800,0.41849999999999998],[1704517200,0.41930000000000001],[1704603600,0.41930000000000001],[1704690000,0.41930000000000001],[1704776400,0.42309999999999998],[1704862800,0.42159999999999997],[1704949200,0.4244],[1705035600,0.4219],[1705122000,0.42180000000000001],[1705208400,0.42180000000000001],[1705294800,0.42180000000000001],[1705381200,0.42180000000000001],[1705467600,0.41920000000000002],[1705554000,0.41520000000000001],[1705640400,0.42149999999999999],[1705726800,0.41949999999999998],[1705813200,0.41949999999999998],[1705899600,0.41949999999999998],[1705986000,0.41970000000000002],[1706072400,0.4128],[1706158800,0.40670000000000001],[1706245200,0.41389999999999999],[1706331600,0.41560000000000002],[1706418000,0.41560000000000002],[1706504400,0.41560000000000002],[1706590800,0.42399999999999999],[1706677200,0.43230000000000002],[1706763600,0.42509999999999998],[1706850000,0.43369999999999997],[1706936400,0.435],[1707022800,0.435],[1707109200,0.435],[1707195600,0.4219],[1707282000,0.42509999999999998],[1707368400,0.43890000000000001],[1707454800,0.43719999999999998],[1707541200,0.43659999999999999],[1707627600,0.43659999999999999],[1707714000,0.43659999999999999],[1707800400,0.44009999999999999],[1707886800,0.43969999999999998],[1707973200,0.44750000000000001],[1708059600,0.44529999999999997],[1708146000,0.45889999999999997],[1708232400,0.45889999999999997],[1708318800,0.45889999999999997],[1708405200,0.45889999999999997],[1708491600,0.45329999999999998],[1708578000,0.46029999999999999],[1708664400,0.46600000000000003],[1708750800,0.46429999999999999],[1708837200,0.46429999999999999],[1708923600,0.46429999999999999],[1709010000,0.46429999999999999],[1709096400,0.46750000000000003],[1709182800,0.47610000000000002],[1709269200,0.48530000000000001],[1709355600,0.48899999999999999],[1709442000,0.48899999999999999],[1709528400,0.48899999999999999],[1709614800,0.5],[1709701200,0.50349999999999995],[1709787600,0.50649999999999995],[1709874000,0.51200000000000001],[1709960400,0.49930000000000002],[1710046800,0.49930000000000002],[1710129600,0.49930000000000002],[1710216000,0.50139999999999996],[1710302400,0.50829999999999997],[1710388800,0.51390000000000002],[1710475200,0.51880000000000004],[1710561600,0.51349999999999996],[1710648000,0.51349999999999996],[1710734400,0.51349999999999996],[1710820800,0.51549999999999996],[1710907200,0.51959999999999995],[1710993600,0.52039999999999997],[1711080000,0.52869999999999995],[1711166400,0.52210000000000001],[1711252800,0.52210000000000001],[1711339200,0.52210000000000001],[1711425600,0.52090000000000003],[1711512000,0.52580000000000005],[1711598400,0.53039999999999998],[1711684800,0.53659999999999997],[1711771200,0.53659999999999997],[1711857600,0.53659999999999997],[1711944000,0.53659999999999997],[1712030400,0.52849999999999997],[1712116800,0.53010000000000002],[1712203200,0.54059999999999997],[1712289600,0.53590000000000004],[1712376000,0.55330000000000001],[1712462400,0.55330000000000001],[1712548800,0.55330000000000001],[1712635200,0.55549999999999999],[1712721600,0.54520000000000002],[1712808000,0.54290000000000005],[1712894400,0.5423],[1712980800,0.54200000000000004],[1713067200,0.54200000000000004],[1713153600,0.54200000000000004],[1713240000,0.54200000000000004],[1713326400,0.53590000000000004],[1713412800,0.53469999999999995],[1713499200,0.52959999999999996],[1713585600,0.52139999999999997],[1713672000,0.52139999999999997],[1713758400,0.52139999999999997],[1713844800,0.52600000000000002],[1713931200,0.53369999999999995],[1714017600,0.53200000000000003],[1714104000,0.53859999999999997],[1714190400,0.54430000000000001],[1714276800,0.54430000000000001],[1714363200,0.54430000000000001],[1714449600,0.54469999999999996],[1714536000,0.52529999999999999],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48280000000000001],[1051934400,null],[1052193600,0.47910000000000003],[1052280000,0.48499999999999999],[1052366400,0.48459999999999998],[1052452800,0.49790000000000001],[1052539200,0.48859999999999998],[1052625600,0.48859999999999998],[1052712000,0.48859999999999998],[1052798400,0.47949999999999998],[1052884800,null],[1053144000,0.46829999999999999],[1053230400,0.46829999999999999],[1053316800,0.46829999999999999],[1053403200,0.48120000000000002],[1053489600,0.47910000000000003],[1053576000,0.49159999999999998],[1053662400,0.48110000000000003],[1053748800,0.47960000000000003],[1053835200,0.47960000000000003],[1053921600,0.47960000000000003],[1054008000,0.47960000000000003],[1054094400,0.46820000000000001],[1054180800,null],[1054612800,0.45689999999999997],[1054699200,null],[1054872000,0.46260000000000001],[1054958400,0.46970000000000001],[1055044800,0.46970000000000001],[1055131200,0.46970000000000001],[1055217600,0.48309999999999997],[1055304000,0.46939999999999998],[1055390400,null],[1055563200,0.47549999999999998],[1055649600,0.47549999999999998],[1055736000,0.47549999999999998],[1055822400,0.4773],[1055908800,0.49709999999999999],[1055995200,0.49559999999999998],[1056081600,0.51049999999999995],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.50529999999999997],[1056513600,0.49230000000000002],[1056600000,0.4945],[1056686400,0.48770000000000002],[1056772800,0.49170000000000003],[1056859200,0.49170000000000003],[1056945600,0.49170000000000003],[1057032000,0.48820000000000002],[1057118400,0.50419999999999998],[1057204800,0.50139999999999996],[1057291200,0.49640000000000001],[1057377600,0.49640000000000001],[1057464000,0.49640000000000001],[1057550400,0.49640000000000001],[1057636800,0.48070000000000002],[1057723200,0.46710000000000002],[1057809600,0.46679999999999999],[1057896000,0.46960000000000002],[1057982400,0.46600000000000003],[1058068800,0.46600000000000003],[1058155200,0.46600000000000003],[1058241600,0.4622],[1058328000,null],[1058846400,0.46999999999999997],[1058932800,0.4708],[1059019200,0.49480000000000002],[1059105600,0.50149999999999995],[1059192000,0.51549999999999996],[1059278400,0.51549999999999996],[1059364800,0.51549999999999996],[1059451200,0.49580000000000002],[1059537600,0.50880000000000003],[1059624000,0.50860000000000005],[1059710400,0.50749999999999995],[1059796800,0.50509999999999999],[1059883200,0.50509999999999999],[1059969600,0.50509999999999999],[1060056000,0.51839999999999997],[1060142400,0.51849999999999996],[1060228800,0.54000000000000004],[1060315200,0.53820000000000001],[1060401600,0.56510000000000005],[1060488000,0.56510000000000005],[1060574400,0.56510000000000005],[1060660800,0.56950000000000001],[1060747200,0.54700000000000004],[1060833600,0.55300000000000005],[1060920000,0.5524],[1061006400,0.55649999999999999],[1061092800,0.55649999999999999],[1061179200,0.55649999999999999],[1061265600,0.53200000000000003],[1061352000,0.54120000000000001],[1061438400,0.54749999999999999],[1061524800,0.52590000000000003],[1061611200,0.51770000000000005],[1061697600,0.51770000000000005],[1061784000,0.51770000000000005],[1061870400,0.50600000000000001],[1061956800,0.52329999999999999],[1062043200,0.53420000000000001],[1062129600,0.51470000000000005],[1062216000,0.52110000000000001],[1062302400,0.52110000000000001],[1062388800,0.52110000000000001],[1062475200,0.52110000000000001],[1062561600,0.50170000000000003],[1062648000,0.49880000000000002],[1062734400,0.50849999999999995],[1062820800,0.50439999999999996],[1062907200,0.50439999999999996],[1062993600,0.50439999999999996],[1063080000,0.4884],[1063166400,0.49569999999999997],[1063252800,0.503],[1063339200,0.50609999999999999],[1063425600,0.50029999999999997],[1063512000,0.50029999999999997],[1063598400,0.50029999999999997],[1063684800,0.49790000000000001],[1063771200,0.49640000000000001],[1063857600,0.49830000000000002],[1063944000,0.49530000000000002],[1064030400,0.5081],[1064116800,0.5081],[1064203200,0.5081],[1064289600,0.52680000000000005],[1064376000,0.5282],[1064462400,0.54549999999999998],[1064548800,0.53469999999999995],[1064635200,0.52280000000000004],[1064721600,0.52280000000000004],[1064808000,0.52280000000000004],[1064894400,0.51349999999999996],[1064980800,0.52239999999999998],[1065067200,0.52529999999999999],[1065153600,0.52710000000000001],[1065240000,0.4899],[1065326400,0.4899],[1065412800,0.4899],[1065499200,0.49059999999999998],[1065585600,0.49519999999999997],[1065672000,0.50700000000000001],[1065758400,0.50139999999999996],[1065844800,0.50790000000000002],[1065931200,0.50790000000000002],[1066017600,0.50790000000000002],[1066104000,0.50980000000000003],[1066190400,0.50690000000000002],[1066276800,0.49969999999999998],[1066363200,0.50770000000000004],[1066449600,0.504],[1066536000,0.504],[1066622400,0.504],[1066708800,0.50080000000000002],[1066795200,0.51290000000000002],[1066881600,0.52510000000000001],[1066968000,0.54200000000000004],[1067054400,0.55430000000000001],[1067140800,0.55430000000000001],[1067230800,0.55430000000000001],[1067317200,0.54949999999999999],[1067403600,0.53700000000000003],[1067490000,0.5474],[1067576400,0.5413],[1067662800,0.55779999999999996],[1067749200,0.55779999999999996],[1067835600,0.55779999999999996],[1067922000,0.54279999999999995],[1068008400,0.54259999999999997],[1068094800,0.53069999999999995],[1068181200,0.5262],[1068267600,0.53600000000000003],[1068354000,0.53600000000000003],[1068440400,0.53600000000000003],[1068526800,0.54510000000000003],[1068613200,0.54659999999999997],[1068699600,0.55230000000000001],[1068786000,0.55000000000000004],[1068872400,0.56769999999999998],[1068958800,0.56769999999999998],[1069045200,0.56769999999999998],[1069131600,0.56369999999999998],[1069218000,0.58860000000000001],[1069304400,0.58169999999999999],[1069390800,0.58630000000000004],[1069477200,0.58409999999999995],[1069563600,0.58409999999999995],[1069650000,0.58409999999999995],[1069736400,0.56440000000000001],[1069822800,0.5806],[1069909200,0.60409999999999997],[1069995600,0.60409999999999997],[1070082000,0.61560000000000004],[1070168400,0.61560000000000004],[1070254800,0.61560000000000004],[1070341200,0.63239999999999996],[1070427600,0.63870000000000005],[1070514000,0.64729999999999999],[1070600400,0.63870000000000005],[1070686800,0.65300000000000002],[1070773200,0.65300000000000002],[1070859600,0.65300000000000002],[1070946000,0.65739999999999998],[1071032400,0.65110000000000001],[1071118800,0.62460000000000004],[1071205200,0.62260000000000004],[1071291600,0.62580000000000002],[1071378000,0.62580000000000002],[1071464400,0.62580000000000002],[1071550800,0.64070000000000005],[1071637200,0.62519999999999998],[1071723600,0.63229999999999997],[1071810000,0.61970000000000003],[1071896400,0.60160000000000002],[1071982800,0.60160000000000002],[1072069200,0.60160000000000002],[1072155600,0.60040000000000004],[1072242000,0.59670000000000001],[1072328400,0.6008],[1072414800,0.6008],[1072501200,0.61719999999999997],[1072587600,0.61719999999999997],[1072674000,0.61719999999999997],[1072760400,0.62870000000000004],[1072846800,0.62629999999999997],[1072933200,0.62639999999999996],[1073019600,0.62639999999999996],[1073106000,0.6179],[1073192400,0.6179],[1073278800,0.6179],[1073365200,0.61870000000000003],[1073451600,0.60360000000000003],[1073538000,0.57410000000000005],[1073624400,0.5675],[1073710800,0.58340000000000003],[1073797200,0.58340000000000003],[1073883600,0.58340000000000003],[1073970000,0.56659999999999999],[1074056400,0.55779999999999996],[1074142800,0.53649999999999998],[1074229200,null],[1074661200,0.50029999999999997],[1074747600,null],[1074834000,0.50939999999999996],[1074920400,null],[1075957200,0.51980000000000004],[1076043600,0.52010000000000001],[1076130000,0.52869999999999995],[1076216400,0.52869999999999995],[1076302800,0.52869999999999995],[1076389200,0.53469999999999995],[1076475600,0.52500000000000002],[1076562000,0.53269999999999995],[1076648400,0.51870000000000005],[1076734800,0.52049999999999996],[1076821200,0.52049999999999996],[1076907600,0.52049999999999996],[1076994000,0.52049999999999996],[1077080400,0.5282],[1077166800,0.51429999999999998],[1077253200,0.5232],[1077339600,0.5151],[1077426000,0.5151],[1077512400,0.5151],[1077598800,0.52259999999999995],[1077685200,0.54549999999999998],[1077771600,0.53469999999999995],[1077858000,0.53180000000000005],[1077944400,0.53310000000000002],[1078030800,0.53310000000000002],[1078117200,0.53310000000000002],[1078203600,0.52559999999999996],[1078290000,null],[1078808400,0.51739999999999997],[1078894800,0.52290000000000003],[1078981200,0.51539999999999997],[1079067600,0.52429999999999999],[1079154000,0.51280000000000003],[1079240400,0.51280000000000003],[1079326800,0.51280000000000003],[1079413200,0.5171],[1079499600,0.52900000000000003],[1079586000,0.52710000000000001],[1079672400,0.54330000000000001],[1079758800,0.55169999999999997],[1079845200,0.55169999999999997],[1079931600,0.55169999999999997],[1080018000,0.56299999999999994],[1080104400,0.56310000000000004],[1080190800,0.54790000000000005],[1080277200,0.55330000000000001],[1080363600,0.56359999999999999],[1080450000,0.56359999999999999],[1080536400,0.56359999999999999],[1080622800,0.55420000000000003],[1080709200,0.56020000000000003],[1080795600,0.55400000000000005],[1080882000,0.55449999999999999],[1080968400,0.53280000000000005],[1081054800,0.53280000000000005],[1081137600,0.53280000000000005],[1081224000,0.51759999999999995],[1081310400,0.52910000000000001],[1081396800,0.52749999999999997],[1081483200,0.52949999999999997],[1081569600,0.52949999999999997],[1081656000,0.52949999999999997],[1081742400,0.52949999999999997],[1081828800,0.53039999999999998],[1081915200,null],[1082174400,0.52890000000000004],[1082260800,0.52890000000000004],[1082347200,0.52890000000000004],[1082433600,null],[1083729600,0.4652],[1083816000,0.4607],[1083902400,0.45340000000000003],[1083988800,null],[1084852800,0.44890000000000002],[1084939200,0.45340000000000003],[1085025600,0.45710000000000001],[1085112000,0.45879999999999999],[1085198400,0.4647],[1085284800,0.4647],[1085371200,0.4647],[1085457600,0.46410000000000001],[1085544000,0.4738],[1085630400,0.47320000000000001],[1085716800,0.4778],[1085803200,0.47220000000000001],[1085889600,0.47220000000000001],[1085976000,0.47220000000000001],[1086062400,0.47220000000000001],[1086148800,0.4637],[1086235200,0.46660000000000001],[1086321600,0.46700000000000003],[1086408000,0.47220000000000001],[1086494400,0.47220000000000001],[1086580800,0.47220000000000001],[1086667200,0.4698],[1086753600,0.46489999999999998],[1086840000,null],[1087617600,0.4703],[1087704000,0.4703],[1087790400,0.4703],[1087876800,0.4708],[1087963200,0.46820000000000001],[1088049600,null],[1088136000,0.47620000000000001],[1088222400,0.4743],[1088308800,0.4743],[1088395200,0.4743],[1088481600,null],[1088827200,0.47739999999999999],[1088913600,0.47739999999999999],[1089000000,0.47739999999999999],[1089086400,0.47739999999999999],[1089172800,0.49220000000000003],[1089259200,0.51500000000000001],[1089345600,0.52890000000000004],[1089432000,0.53200000000000003],[1089518400,0.53200000000000003],[1089604800,0.53200000000000003],[1089691200,0.52439999999999998],[1089777600,0.52310000000000001],[1089864000,0.53480000000000005],[1089950400,0.53610000000000002],[1090036800,0.54659999999999997],[1090123200,0.54659999999999997],[1090209600,0.54659999999999997],[1090296000,0.53410000000000002],[1090382400,0.52810000000000001],[1090468800,0.52149999999999996],[1090555200,0.51990000000000003],[1090641600,0.50380000000000003],[1090728000,0.50380000000000003],[1090814400,0.50380000000000003],[1090900800,0.49509999999999998],[1090987200,0.49990000000000001],[1091073600,0.51080000000000003],[1091160000,0.5081],[1091246400,0.51929999999999998],[1091332800,0.51929999999999998],[1091419200,0.51929999999999998],[1091505600,0.52669999999999995],[1091592000,0.53120000000000001],[1091678400,0.51400000000000001],[1091764800,0.505],[1091851200,0.53200000000000003],[1091937600,0.53200000000000003],[1092024000,0.53200000000000003],[1092110400,0.53659999999999997],[1092196800,0.53169999999999995],[1092283200,0.52780000000000005],[1092369600,0.53059999999999996],[1092456000,0.5403],[1092542400,0.5403],[1092628800,0.5403],[1092715200,0.55120000000000002],[1092801600,0.5454],[1092888000,0.54000000000000004],[1092974400,0.56789999999999996],[1093060800,0.57020000000000004],[1093147200,0.57020000000000004],[1093233600,0.57020000000000004],[1093320000,0.5635],[1093406400,0.55379999999999996],[1093492800,0.56720000000000004],[1093579200,0.56610000000000005],[1093665600,0.56779999999999997],[1093752000,0.56779999999999997],[1093838400,0.56779999999999997],[1093924800,0.56950000000000001],[1094011200,0.57989999999999997],[1094097600,0.58960000000000001],[1094184000,0.58609999999999995],[1094270400,0.58460000000000001],[1094356800,0.58460000000000001],[1094443200,0.58460000000000001],[1094529600,0.58460000000000001],[1094616000,0.58120000000000005],[1094702400,0.57750000000000001],[1094788800,0.56830000000000003],[1094875200,0.56430000000000002],[1094961600,0.56430000000000002],[1095048000,0.56430000000000002],[1095134400,0.56369999999999998],[1095220800,0.57699999999999996],[1095307200,0.57230000000000003],[1095393600,0.56169999999999998],[1095480000,0.54500000000000004],[1095566400,0.54500000000000004],[1095652800,0.54500000000000004],[1095739200,0.54510000000000003],[1095825600,0.55930000000000002],[1095912000,0.55920000000000003],[1095998400,0.55979999999999996],[1096084800,0.56659999999999999],[1096171200,0.56659999999999999],[1096257600,0.56659999999999999],[1096344000,0.57350000000000001],[1096430400,0.59279999999999999],[1096516800,0.59179999999999999],[1096603200,0.6089],[1096689600,0.59609999999999996],[1096776000,0.59609999999999996],[1096862400,0.59609999999999996],[1096948800,0.58679999999999999],[1097035200,0.59370000000000001],[1097121600,0.60009999999999997],[1097208000,0.59619999999999995],[1097294400,0.6099],[1097380800,0.6099],[1097467200,0.6099],[1097553600,0.60129999999999995],[1097640000,0.58389999999999997],[1097726400,0.57540000000000002],[1097812800,0.58250000000000002],[1097899200,0.58809999999999996],[1097985600,0.58809999999999996],[1098072000,0.58809999999999996],[1098158400,0.58889999999999998],[1098244800,0.58609999999999995],[1098331200,0.59870000000000001],[1098417600,0.60340000000000005],[1098504000,0.60199999999999998],[1098590400,0.60199999999999998],[1098676800,0.60199999999999998],[1098763200,0.61499999999999999],[1098849600,0.61409999999999998],[1098936000,0.59660000000000002],[1099022400,0.58999999999999997],[1099108800,0.5998],[1099195200,0.5998],[1099285200,0.5998],[1099371600,0.58789999999999998],[1099458000,0.57440000000000002],[1099544400,0.59240000000000004],[1099630800,0.6038],[1099717200,0.6149],[1099803600,0.6149],[1099890000,0.6149],[1099976400,0.61439999999999995],[1100062800,0.61639999999999995],[1100149200,0.6109],[1100235600,0.6129],[1100322000,0.62270000000000003],[1100408400,0.62270000000000003],[1100494800,0.62270000000000003],[1100581200,0.60560000000000003],[1100667600,0.60750000000000004],[1100754000,0.61050000000000004],[1100840400,0.59570000000000001],[1100926800,0.60760000000000003],[1101013200,0.60760000000000003],[1101099600,0.60760000000000003],[1101186000,0.60999999999999999],[1101272400,0.59799999999999998],[1101358800,0.59379999999999999],[1101445200,0.59379999999999999],[1101531600,0.61029999999999995],[1101618000,0.61029999999999995],[1101704400,0.61029999999999995],[1101790800,0.6169],[1101877200,0.59260000000000002],[1101963600,0.58520000000000005],[1102050000,0.56069999999999998],[1102136400,0.56100000000000005],[1102222800,0.56100000000000005],[1102309200,0.56100000000000005],[1102395600,0.55349999999999999],[1102482000,0.54690000000000005],[1102568400,0.5403],[1102654800,0.55059999999999998],[1102741200,0.55020000000000002],[1102827600,0.55020000000000002],[1102914000,0.55020000000000002],[1103000400,0.56059999999999999],[1103086800,0.55349999999999999],[1103173200,0.55169999999999997],[1103259600,0.5393],[1103346000,0.53720000000000001],[1103432400,0.53720000000000001],[1103518800,0.53720000000000001],[1103605200,0.5423],[1103691600,0.5474],[1103778000,0.53610000000000002],[1103864400,0.54159999999999997],[1103950800,0.54159999999999997],[1104037200,0.54159999999999997],[1104123600,0.54159999999999997],[1104210000,0.54210000000000003],[1104296400,0.53869999999999996],[1104382800,0.53480000000000005],[1104469200,0.53549999999999998],[1104555600,0.53310000000000002],[1104642000,0.53310000000000002],[1104728400,0.53310000000000002],[1104814800,0.50790000000000002],[1104901200,0.50470000000000004],[1104987600,0.51359999999999995],[1105074000,0.51019999999999999],[1105160400,0.51060000000000005],[1105246800,0.51060000000000005],[1105333200,0.51060000000000005],[1105419600,0.51060000000000005],[1105506000,0.5292],[1105592400,0.53110000000000002],[1105678800,0.52500000000000002],[1105765200,0.51790000000000003],[1105851600,0.51790000000000003],[1105938000,0.51790000000000003],[1106024400,0.51790000000000003],[1106110800,0.52159999999999995],[1106197200,0.52349999999999997],[1106283600,0.51400000000000001],[1106370000,0.5242],[1106456400,0.5242],[1106542800,0.5242],[1106629200,0.51939999999999997],[1106715600,0.51060000000000005],[1106802000,0.51239999999999997],[1106888400,0.51290000000000002],[1106974800,0.51170000000000004],[1107061200,0.51170000000000004],[1107147600,0.51170000000000004],[1107234000,0.50660000000000005],[1107320400,0.50160000000000005],[1107406800,0.50239999999999996],[1107493200,null],[1108098000,0.50190000000000001],[1108184400,0.50660000000000005],[1108270800,0.50660000000000005],[1108357200,0.50660000000000005],[1108443600,0.51090000000000002],[1108530000,0.51000000000000001],[1108616400,0.51190000000000002],[1108702800,0.51780000000000004],[1108789200,0.5171],[1108875600,0.5171],[1108962000,0.5171],[1109048400,0.5171],[1109134800,0.53779999999999994],[1109221200,0.54400000000000004],[1109307600,0.53869999999999996],[1109394000,0.53700000000000003],[1109480400,0.53700000000000003],[1109566800,0.53700000000000003],[1109653200,0.54290000000000005],[1109739600,0.52539999999999998],[1109826000,0.5302],[1109912400,0.52639999999999998],[1109998800,0.54810000000000003],[1110085200,0.54810000000000003],[1110171600,0.54810000000000003],[1110258000,0.54690000000000005],[1110344400,0.5675],[1110430800,0.56979999999999997],[1110517200,0.56699999999999995],[1110603600,0.56869999999999998],[1110690000,0.56869999999999998],[1110776400,0.56869999999999998],[1110862800,0.56000000000000005],[1110949200,0.56399999999999995],[1111035600,0.56359999999999999],[1111122000,0.5595],[1111208400,0.5645],[1111294800,0.5645],[1111381200,0.5645],[1111467600,0.54830000000000001],[1111554000,0.53380000000000005],[1111640400,0.51790000000000003],[1111726800,null],[1112158800,0.52190000000000003],[1112245200,0.52549999999999997],[1112331600,0.52210000000000001],[1112418000,0.52580000000000005],[1112504400,0.52580000000000005],[1112587200,0.52580000000000005],[1112673600,0.51819999999999999],[1112760000,0.52049999999999996],[1112846400,0.52300000000000002],[1112932800,0.52239999999999998],[1113019200,0.51990000000000003],[1113105600,0.51990000000000003],[1113192000,0.51990000000000003],[1113278400,0.51729999999999998],[1113364800,0.51780000000000004],[1113451200,0.51880000000000004],[1113537600,0.50819999999999999],[1113624000,0.50680000000000003],[1113710400,0.50680000000000003],[1113796800,0.50680000000000003],[1113883200,0.52229999999999999],[1113969600,0.52680000000000005],[1114056000,0.52290000000000003],[1114142400,0.51459999999999995],[1114228800,0.51939999999999997],[1114315200,0.51939999999999997],[1114401600,0.51939999999999997],[1114488000,0.52110000000000001],[1114574400,0.51580000000000004],[1114660800,null],[1126843200,0.40920000000000001],[1126929600,0.41880000000000001],[1127016000,0.41880000000000001],[1127102400,0.41880000000000001],[1127188800,0.42070000000000002],[1127275200,null],[1127361600,0.4259],[1127448000,0.42930000000000001],[1127534400,0.42180000000000001],[1127620800,0.42180000000000001],[1127707200,0.42180000000000001],[1127793600,0.43169999999999997],[1127880000,0.42980000000000002],[1127966400,0.43990000000000001],[1128052800,0.44019999999999998],[1128139200,0.43169999999999997],[1128225600,0.43169999999999997],[1128312000,0.43169999999999997],[1128398400,0.42520000000000002],[1128484800,0.41789999999999999],[1128571200,0.41470000000000001],[1128657600,0.43469999999999998],[1128744000,0.44030000000000002],[1128830400,0.44030000000000002],[1128916800,0.44030000000000002],[1129003200,0.43990000000000001],[1129089600,0.44469999999999998],[1129176000,0.44040000000000001],[1129262400,0.42659999999999998],[1129348800,0.42009999999999997],[1129435200,0.42009999999999997],[1129521600,0.42009999999999997],[1129608000,0.4304],[1129694400,0.42370000000000002],[1129780800,null],[1129953600,0.4143],[1130040000,0.4143],[1130126400,0.4143],[1130212800,0.42220000000000002],[1130299200,0.42530000000000001],[1130385600,0.41299999999999998],[1130472000,0.41370000000000001],[1130558400,0.41520000000000001],[1130644800,0.41520000000000001],[1130734800,0.41520000000000001],[1130821200,null],[1132203600,0.42459999999999998],[1132290000,0.42920000000000003],[1132376400,0.4214],[1132462800,0.4214],[1132549200,0.4214],[1132635600,0.4269],[1132722000,0.42430000000000001],[1132808400,null],[1132981200,0.42520000000000002],[1133067600,0.42520000000000002],[1133154000,0.42520000000000002],[1133240400,0.434],[1133326800,0.43580000000000002],[1133413200,0.41670000000000001],[1133499600,0.42470000000000002],[1133586000,null],[1133845200,0.42259999999999998],[1133931600,0.43990000000000001],[1134018000,0.44940000000000002],[1134104400,0.4541],[1134190800,0.44579999999999997],[1134277200,0.44579999999999997],[1134363600,0.44579999999999997],[1134450000,0.45279999999999998],[1134536400,0.4541],[1134622800,0.4466],[1134709200,0.44140000000000001],[1134795600,0.44769999999999999],[1134882000,0.44769999999999999],[1134968400,0.44769999999999999],[1135054800,0.44819999999999999],[1135141200,0.439],[1135227600,0.4476],[1135314000,0.45910000000000001],[1135400400,0.45550000000000002],[1135486800,0.45550000000000002],[1135573200,0.45550000000000002],[1135659600,0.45550000000000002],[1135746000,0.45119999999999999],[1135832400,0.46689999999999998],[1135918800,0.47220000000000001],[1136005200,0.4708],[1136091600,0.4708],[1136178000,0.4708],[1136264400,0.4708],[1136350800,0.49869999999999998],[1136437200,0.50239999999999996],[1136523600,0.48499999999999999],[1136610000,0.49159999999999998],[1136696400,0.49159999999999998],[1136782800,0.49159999999999998],[1136869200,0.4955],[1136955600,0.49120000000000003],[1137042000,0.48999999999999999],[1137128400,0.4864],[1137214800,0.50419999999999998],[1137301200,0.50419999999999998],[1137387600,0.50419999999999998],[1137474000,0.50419999999999998],[1137560400,0.50060000000000004],[1137646800,0.48259999999999997],[1137733200,0.48110000000000003],[1137819600,0.47410000000000002],[1137906000,0.47410000000000002],[1137992400,0.47410000000000002],[1138078800,0.47920000000000001],[1138165200,0.47539999999999999],[1138251600,0.48459999999999998],[1138338000,0.48099999999999998],[1138424400,0.48430000000000001],[1138510800,0.48430000000000001],[1138597200,0.48430000000000001],[1138683600,0.50080000000000002],[1138770000,0.50939999999999996],[1138856400,0.50619999999999998],[1138942800,0.50770000000000004],[1139029200,0.49659999999999999],[1139115600,0.49659999999999999],[1139202000,0.49659999999999999],[1139288400,0.50319999999999998],[1139374800,0.46579999999999999],[1139461200,0.4556],[1139547600,0.46150000000000002],[1139634000,0.44690000000000002],[1139720400,0.44690000000000002],[1139806800,0.44690000000000002],[1139893200,0.44550000000000001],[1139979600,0.4526],[1140066000,0.44519999999999998],[1140152400,0.45419999999999999],[1140238800,0.45860000000000001],[1140325200,0.45860000000000001],[1140411600,0.45860000000000001],[1140498000,0.45860000000000001],[1140584400,0.46820000000000001],[1140670800,0.46939999999999998],[1140757200,0.46010000000000001],[1140843600,0.46989999999999998],[1140930000,0.46989999999999998],[1141016400,0.46989999999999998],[1141102800,0.4385],[1141189200,0.42730000000000001],[1141275600,0.42099999999999999],[1141362000,0.42999999999999999],[1141448400,0.42420000000000002],[1141534800,0.42420000000000002],[1141621200,0.42420000000000002],[1141707600,0.40760000000000002],[1141794000,0.40770000000000001],[1141880400,0.4047],[1141966800,null],[1142312400,0.40339999999999998],[1142398800,0.40849999999999997],[1142485200,0.41060000000000002],[1142571600,0.41620000000000001],[1142658000,0.4143],[1142744400,0.4143],[1142830800,0.4143],[1142917200,null],[1143176400,0.4163],[1143262800,0.41620000000000001],[1143349200,0.41620000000000001],[1143435600,0.41620000000000001],[1143522000,0.42670000000000002],[1143608400,0.42530000000000001],[1143694800,0.43590000000000001],[1143781200,0.44719999999999999],[1143867600,0.4375],[1143954000,0.4375],[1144036800,0.4375],[1144123200,0.43109999999999998],[1144209600,0.43790000000000001],[1144296000,0.44819999999999999],[1144382400,0.45710000000000001],[1144468800,0.4491],[1144555200,0.4491],[1144641600,0.4491],[1144728000,0.45190000000000002],[1144814400,0.44019999999999998],[1144900800,0.4496],[1144987200,0.4471],[1145073600,0.4471],[1145160000,0.4471],[1145246400,0.4471],[1145332800,0.4763],[1145419200,0.47920000000000001],[1145505600,0.4909],[1145592000,0.46239999999999998],[1145678400,0.48280000000000001],[1145764800,0.48280000000000001],[1145851200,0.48280000000000001],[1145937600,0.47739999999999999],[1146024000,0.48049999999999998],[1146110400,0.4899],[1146196800,0.47820000000000001],[1146283200,0.4955],[1146369600,0.4955],[1146456000,0.4955],[1146542400,null],[1151985600,0.38300000000000001],[1152072000,0.38300000000000001],[1152158400,0.38250000000000001],[1152244800,null],[1152590400,0.37769999999999998],[1152676800,0.38600000000000001],[1152763200,0.38650000000000001],[1152849600,0.37890000000000001],[1152936000,0.38450000000000001],[1153022400,0.38450000000000001],[1153108800,0.38450000000000001],[1153195200,null],[1153368000,0.37480000000000002],[1153454400,null],[1153972800,0.36370000000000002],[1154059200,null],[1155182400,0.35770000000000002],[1155268800,null],[1188360000,0.43280000000000002],[1188446400,null],[1188964800,0.4541],[1189051200,null],[1189137600,0.47299999999999998],[1189224000,0.47199999999999998],[1189310400,0.47199999999999998],[1189396800,0.47199999999999998],[1189483200,0.47020000000000001],[1189569600,0.48630000000000001],[1189656000,0.49059999999999998],[1189742400,0.49159999999999998],[1189828800,0.49580000000000002],[1189915200,0.49580000000000002],[1190001600,0.49580000000000002],[1190088000,0.49740000000000001],[1190174400,0.50600000000000001],[1190260800,0.51459999999999995],[1190347200,0.52300000000000002],[1190433600,0.52029999999999998],[1190520000,0.52029999999999998],[1190606400,0.52029999999999998],[1190692800,0.53369999999999995],[1190779200,0.53300000000000003],[1190865600,0.50419999999999998],[1190952000,0.5071],[1191038400,0.50839999999999996],[1191124800,0.50839999999999996],[1191211200,0.50839999999999996],[1191297600,0.51729999999999998],[1191384000,0.50570000000000004],[1191470400,null],[1191556800,0.50929999999999997],[1191643200,null],[1192075200,0.52749999999999997],[1192161600,0.53369999999999995],[1192248000,0.54049999999999998],[1192334400,0.54049999999999998],[1192420800,0.54049999999999998],[1192507200,0.53969999999999996],[1192593600,0.53449999999999998],[1192680000,null],[1192852800,0.52659999999999996],[1192939200,0.52659999999999996],[1193025600,0.52659999999999996],[1193112000,0.51870000000000005],[1193198400,0.54300000000000004],[1193284800,0.55520000000000003],[1193371200,0.54759999999999998],[1193457600,0.56220000000000003],[1193544000,0.56220000000000003],[1193630400,0.56220000000000003],[1193716800,0.56740000000000002],[1193803200,0.55210000000000004],[1193889600,0.60850000000000004],[1193976000,0.59299999999999997],[1194062400,0.61929999999999996],[1194148800,0.61929999999999996],[1194238800,0.61929999999999996],[1194325200,0.62760000000000005],[1194411600,0.66069999999999995],[1194498000,0.64910000000000001],[1194584400,0.63839999999999997],[1194670800,0.63190000000000002],[1194757200,0.63190000000000002],[1194843600,0.63190000000000002],[1194930000,0.57220000000000004],[1195016400,0.5917],[1195102800,0.59799999999999998],[1195189200,0.5645],[1195275600,0.5756],[1195362000,0.5756],[1195448400,0.5756],[1195534800,0.5645],[1195621200,0.59909999999999997],[1195707600,0.58930000000000005],[1195794000,0.58930000000000005],[1195880400,0.60529999999999995],[1195966800,0.60529999999999995],[1196053200,0.60529999999999995],[1196139600,0.58760000000000001],[1196226000,0.59519999999999995],[1196312400,0.62150000000000005],[1196398800,0.60940000000000005],[1196485200,0.59419999999999995],[1196571600,0.59419999999999995],[1196658000,0.59419999999999995],[1196744400,0.60409999999999997],[1196830800,0.60440000000000005],[1196917200,0.59999999999999998],[1197003600,0.61470000000000002],[1197090000,0.60970000000000002],[1197176400,0.60970000000000002],[1197262800,0.60970000000000002],[1197349200,0.62009999999999998],[1197435600,0.59119999999999995],[1197522000,0.59389999999999998],[1197608400,0.59619999999999995],[1197694800,0.58850000000000002],[1197781200,0.58850000000000002],[1197867600,0.58850000000000002],[1197954000,0.56530000000000002],[1198040400,0.58040000000000003],[1198126800,0.57699999999999996],[1198213200,0.58189999999999997],[1198299600,0.60850000000000004],[1198386000,0.60850000000000004],[1198472400,0.60850000000000004],[1198558800,0.60589999999999999],[1198645200,0.60589999999999999],[1198731600,0.61199999999999999],[1198818000,0.59689999999999999],[1198904400,0.6149],[1198990800,0.6149],[1199077200,0.6149],[1199163600,0.60529999999999995],[1199250000,0.60529999999999995],[1199336400,0.64890000000000003],[1199422800,0.67910000000000004],[1199509200,0.65959999999999996],[1199595600,0.65959999999999996],[1199682000,0.65959999999999996],[1199768400,0.64239999999999997],[1199854800,0.65459999999999996],[1199941200,0.65449999999999997],[1200027600,0.66500000000000004],[1200114000,0.67989999999999995],[1200200400,0.67989999999999995],[1200286800,0.67989999999999995],[1200373200,0.70450000000000002],[1200459600,0.69610000000000005],[1200546000,0.64870000000000005],[1200632400,0.625],[1200718800,0.62090000000000001],[1200805200,0.62090000000000001],[1200891600,0.62090000000000001],[1200978000,0.62090000000000001],[1201064400,0.62839999999999996],[1201150800,0.59240000000000004],[1201237200,0.63239999999999996],[1201323600,0.63470000000000004],[1201410000,0.63470000000000004],[1201496400,0.63470000000000004],[1201582800,0.6573],[1201669200,0.65210000000000001],[1201755600,0.66369999999999996],[1201842000,0.66249999999999998],[1201928400,0.65239999999999998],[1202014800,0.65239999999999998],[1202101200,0.65239999999999998],[1202187600,0.62060000000000004],[1202274000,0.59570000000000001],[1202360400,0.59870000000000001],[1202446800,0.60499999999999998],[1202533200,0.62549999999999994],[1202619600,0.62549999999999994],[1202706000,0.62549999999999994],[1202792400,0.629],[1202878800,0.59940000000000004],[1202965200,0.61360000000000003],[1203051600,0.60189999999999999],[1203138000,0.59850000000000003],[1203224400,0.59850000000000003],[1203310800,0.59850000000000003],[1203397200,0.59850000000000003],[1203483600,0.63580000000000003],[1203570000,0.64300000000000002],[1203656400,0.63219999999999998],[1203742800,0.62719999999999998],[1203829200,0.62719999999999998],[1203915600,0.62719999999999998],[1204002000,0.62360000000000004],[1204088400,0.63149999999999995],[1204174800,0.63959999999999995],[1204261200,0.66449999999999998],[1204347600,0.64029999999999998],[1204434000,0.64029999999999998],[1204520400,0.64029999999999998],[1204606800,0.65649999999999997],[1204693200,0.62590000000000001],[1204779600,0.64629999999999999],[1204866000,0.64029999999999998],[1204952400,0.61580000000000001],[1205038800,0.61580000000000001],[1205121600,0.61580000000000001],[1205208000,0.60909999999999997],[1205294400,0.65090000000000003],[1205380800,0.64680000000000004],[1205467200,0.67659999999999998],[1205553600,0.67210000000000003],[1205640000,0.67210000000000003],[1205726400,0.67210000000000003],[1205812800,0.66690000000000005],[1205899200,0.64149999999999996],[1205985600,0.62029999999999996],[1206072000,0.59140000000000004],[1206158400,0.59140000000000004],[1206244800,0.59140000000000004],[1206331200,0.59140000000000004],[1206417600,0.59030000000000005],[1206504000,0.61060000000000003],[1206590400,0.62260000000000004],[1206676800,0.61060000000000003],[1206763200,0.60740000000000005],[1206849600,0.60740000000000005],[1206936000,0.60740000000000005],[1207022400,0.5847],[1207108800,0.58489999999999998],[1207195200,0.60329999999999995],[1207281600,0.60599999999999998],[1207368000,0.61280000000000001],[1207454400,0.61280000000000001],[1207540800,0.61280000000000001],[1207627200,0.61150000000000004],[1207713600,0.61209999999999998],[1207800000,0.6119],[1207886400,0.60099999999999998],[1207972800,0.58950000000000002],[1208059200,0.58950000000000002],[1208145600,0.58950000000000002],[1208232000,0.58099999999999996],[1208318400,0.59360000000000002],[1208404800,0.63149999999999995],[1208491200,0.62370000000000003],[1208577600,0.60599999999999998],[1208664000,0.60599999999999998],[1208750400,0.60599999999999998],[1208836800,0.59260000000000002],[1208923200,0.58289999999999997],[1209009600,0.55930000000000002],[1209096000,0.5333],[1209182400,0.56330000000000002],[1209268800,0.56330000000000002],[1209355200,0.56330000000000002],[1209441600,0.55079999999999996],[1209528000,0.53290000000000004],[1209614400,0.54569999999999996],[1209700800,null],[1210046400,0.39489999999999997],[1210132800,0.4002],[1210219200,0.39629999999999999],[1210305600,0.40949999999999998],[1210392000,0.40510000000000002],[1210478400,0.40510000000000002],[1210564800,0.40510000000000002],[1210651200,null],[1210996800,0.43330000000000002],[1211083200,0.43330000000000002],[1211169600,0.43330000000000002],[1211256000,0.43469999999999998],[1211342400,0.44550000000000001],[1211428800,0.44109999999999999],[1211515200,0.43180000000000002],[1211601600,0.43359999999999999],[1211688000,0.43359999999999999],[1211774400,0.43359999999999999],[1211860800,0.43359999999999999],[1211947200,0.4239],[1212033600,0.43259999999999998],[1212120000,null],[1212465600,0.42909999999999998],[1212552000,0.42299999999999999],[1212638400,null],[1212724800,0.42780000000000001],[1212811200,0.43359999999999999],[1212897600,0.43359999999999999],[1212984000,0.43359999999999999],[1213070400,0.44190000000000002],[1213156800,null],[1213243200,0.42870000000000003],[1213329600,0.4224],[1213416000,0.42709999999999998],[1213502400,0.42709999999999998],[1213588800,0.42709999999999998],[1213675200,0.43709999999999999],[1213761600,0.43759999999999999],[1213848000,0.44109999999999999],[1213934400,0.44019999999999998],[1214020800,0.44350000000000001],[1214107200,0.44350000000000001],[1214193600,0.44350000000000001],[1214280000,0.45639999999999997],[1214366400,0.46200000000000002],[1214452800,0.45839999999999997],[1214539200,0.47249999999999998],[1214625600,0.47770000000000001],[1214712000,0.47770000000000001],[1214798400,0.47770000000000001],[1214884800,0.46589999999999998],[1214971200,0.47739999999999999],[1215057600,0.44969999999999999],[1215144000,0.44440000000000002],[1215230400,0.44440000000000002],[1215316800,0.44440000000000002],[1215403200,0.44440000000000002],[1215489600,0.4375],[1215576000,0.42980000000000002],[1215662400,0.42770000000000002],[1215748800,0.44119999999999998],[1215835200,0.45789999999999997],[1215921600,0.45789999999999997],[1216008000,0.45789999999999997],[1216094400,0.46729999999999999],[1216180800,0.45519999999999999],[1216267200,0.44030000000000002],[1216353600,0.41820000000000002],[1216440000,0.4244],[1216526400,0.4244],[1216612800,0.4244],[1216699200,0.4375],[1216785600,0.43859999999999999],[1216872000,0.41860000000000003],[1216958400,0.43819999999999998],[1217044800,0.43919999999999998],[1217131200,0.43919999999999998],[1217217600,0.43919999999999998],[1217304000,0.44130000000000003],[1217390400,0.4269],[1217476800,0.433],[1217563200,0.42309999999999998],[1217649600,0.41570000000000001],[1217736000,0.41570000000000001],[1217822400,0.41570000000000001],[1217908800,0.40210000000000001],[1217995200,null],[1218081600,0.3967],[1218168000,0.39889999999999998],[1218254400,null],[1221710400,0.39090000000000003],[1221796800,null],[1222142400,0.39889999999999998],[1222228800,0.38219999999999998],[1222315200,null],[1223524800,0.33650000000000002],[1223611200,0.31109999999999999],[1223697600,null],[1227330000,0.27829999999999999],[1227416400,0.27829999999999999],[1227502800,0.27829999999999999],[1227589200,0.3019],[1227675600,0.30759999999999998],[1227762000,0.32269999999999999],[1227848400,0.32269999999999999],[1227934800,0.32119999999999999],[1228021200,0.32119999999999999],[1228107600,0.32119999999999999],[1228194000,0.2888],[1228280400,0.30869999999999997],[1228366800,0.28289999999999998],[1228453200,0.28610000000000002],[1228539600,0.28589999999999999],[1228626000,0.28589999999999999],[1228712400,0.28589999999999999],[1228798800,0.30470000000000003],[1228885200,0.31130000000000002],[1228971600,0.34300000000000003],[1229058000,0.3357],[1229144400,0.34310000000000002],[1229230800,0.34310000000000002],[1229317200,0.34310000000000002],[1229403600,0.36409999999999998],[1229490000,0.38629999999999998],[1229576400,0.37619999999999998],[1229662800,0.35570000000000002],[1229749200,0.35949999999999999],[1229835600,0.35949999999999999],[1229922000,0.35949999999999999],[1230008400,0.34939999999999999],[1230094800,0.35370000000000001],[1230181200,0.35360000000000003],[1230267600,0.35360000000000003],[1230354000,0.36880000000000002],[1230440400,0.36880000000000002],[1230526800,0.36880000000000002],[1230613200,0.38750000000000001],[1230699600,0.3795],[1230786000,0.38529999999999998],[1230872400,0.38529999999999998],[1230958800,0.38019999999999998],[1231045200,0.38019999999999998],[1231131600,0.38019999999999998],[1231218000,0.36520000000000002],[1231304400,0.3674],[1231390800,0.3266],[1231477200,0.34760000000000002],[1231563600,0.34339999999999998],[1231650000,0.34339999999999998],[1231736400,0.34339999999999998],[1231822800,0.33350000000000002],[1231909200,0.3337],[1231995600,0.33069999999999999],[1232082000,0.34689999999999999],[1232168400,0.35320000000000001],[1232254800,0.35320000000000001],[1232341200,0.35320000000000001],[1232427600,0.35320000000000001],[1232514000,0.36780000000000002],[1232600400,0.37959999999999999],[1232686800,0.38579999999999998],[1232773200,0.41670000000000001],[1232859600,0.41670000000000001],[1232946000,0.41670000000000001],[1233032400,0.40539999999999998],[1233118800,0.38650000000000001],[1233205200,0.35859999999999997],[1233291600,0.36599999999999999],[1233378000,0.36859999999999998],[1233464400,0.36859999999999998],[1233550800,0.36859999999999998],[1233637200,0.36130000000000001],[1233723600,0.35680000000000001],[1233810000,0.36720000000000003],[1233896400,0.3775],[1233982800,0.37980000000000003],[1234069200,0.37980000000000003],[1234155600,0.37980000000000003],[1234242000,0.36990000000000001],[1234328400,0.3609],[1234414800,0.38890000000000002],[1234501200,0.39129999999999998],[1234587600,0.38030000000000003],[1234674000,0.38030000000000003],[1234760400,0.38030000000000003],[1234846800,0.38030000000000003],[1234933200,0.38919999999999999],[1235019600,0.39300000000000002],[1235106000,0.37819999999999998],[1235192400,0.40739999999999998],[1235278800,0.40739999999999998],[1235365200,0.40739999999999998],[1235451600,0.39369999999999999],[1235538000,0.37290000000000001],[1235624400,0.37069999999999997],[1235710800,0.37859999999999999],[1235797200,0.38369999999999999],[1235883600,0.38369999999999999],[1235970000,0.38369999999999999],[1236056400,0.35049999999999998],[1236142800,0.3599],[1236229200,0.36199999999999999],[1236315600,0.37640000000000001],[1236402000,0.36399999999999999],[1236488400,0.36399999999999999],[1236571200,0.36399999999999999],[1236657600,0.35399999999999998],[1236744000,0.32679999999999998],[1236830400,0.34379999999999999],[1236916800,0.34799999999999998],[1237003200,0.35639999999999999],[1237089600,0.35639999999999999],[1237176000,0.35639999999999999],[1237262400,0.3498],[1237348800,0.33989999999999998],[1237435200,0.3705],[1237521600,0.39789999999999998],[1237608000,0.41110000000000002],[1237694400,0.41110000000000002],[1237780800,0.41110000000000002],[1237867200,0.41439999999999999],[1237953600,0.41039999999999999],[1238040000,0.42870000000000003],[1238126400,0.436],[1238212800,0.42899999999999999],[1238299200,0.42899999999999999],[1238385600,0.42899999999999999],[1238472000,0.42599999999999999],[1238558400,0.42059999999999997],[1238644800,0.4425],[1238731200,0.43530000000000002],[1238817600,0.41660000000000003],[1238904000,0.41660000000000003],[1238990400,0.41660000000000003],[1239076800,0.40610000000000002],[1239163200,0.40660000000000002],[1239249600,0.39889999999999998],[1239336000,0.3992],[1239422400,0.3992],[1239508800,0.3992],[1239595200,0.3992],[1239681600,0.4012],[1239768000,0.39800000000000002],[1239854400,0.40089999999999998],[1239940800,0.37390000000000001],[1240027200,0.35749999999999998],[1240113600,0.35749999999999998],[1240200000,0.35749999999999998],[1240286400,0.37040000000000001],[1240372800,0.36680000000000001],[1240459200,0.36580000000000001],[1240545600,0.36990000000000001],[1240632000,0.39789999999999998],[1240718400,0.39789999999999998],[1240804800,0.39789999999999998],[1240891200,0.40100000000000002],[1240977600,0.38300000000000001],[1241064000,0.38519999999999999],[1241150400,0.37609999999999999],[1241236800,null],[1241668800,0.38869999999999999],[1241755200,0.39200000000000002],[1241841600,0.39889999999999998],[1241928000,0.39889999999999998],[1242014400,0.39889999999999998],[1242100800,0.3891],[1242187200,0.40479999999999999],[1242273600,0.3952],[1242360000,0.39639999999999997],[1242446400,0.38740000000000002],[1242532800,0.38740000000000002],[1242619200,0.38740000000000002],[1242705600,0.38529999999999998],[1242792000,0.39219999999999999],[1242878400,0.41070000000000001],[1242964800,0.41799999999999998],[1243051200,0.42270000000000002],[1243137600,0.42270000000000002],[1243224000,0.42270000000000002],[1243310400,0.42270000000000002],[1243396800,0.4194],[1243483200,0.40870000000000001],[1243569600,0.4224],[1243656000,0.43430000000000002],[1243742400,0.43430000000000002],[1243828800,0.43430000000000002],[1243915200,0.42170000000000002],[1244001600,0.43059999999999998],[1244088000,0.41360000000000002],[1244174400,0.41909999999999997],[1244260800,null],[1259730000,0.4355],[1259816400,null],[1273204800,0.34810000000000002],[1273291200,0.34079999999999999],[1273377600,0.34079999999999999],[1273464000,0.34079999999999999],[1273550400,0.35610000000000003],[1273636800,0.3715],[1273723200,0.37319999999999998],[1273809600,0.36309999999999998],[1273896000,0.36870000000000003],[1273982400,0.36870000000000003],[1274068800,0.36870000000000003],[1274155200,0.36299999999999999],[1274241600,0.35859999999999997],[1274328000,0.34810000000000002],[1274414400,0.33150000000000002],[1274500800,0.33510000000000001],[1274587200,0.33510000000000001],[1274673600,0.33510000000000001],[1274760000,0.33539999999999998],[1274846400,0.34329999999999999],[1274932800,0.34179999999999999],[1275019200,0.3533],[1275105600,0.3453],[1275192000,0.3453],[1275278400,0.3453],[1275364800,0.3453],[1275451200,0.35089999999999999],[1275537600,0.35770000000000002],[1275624000,0.34739999999999999],[1275710400,0.34589999999999999],[1275796800,0.34589999999999999],[1275883200,0.34589999999999999],[1275969600,0.35880000000000001],[1276056000,0.37030000000000002],[1276142400,0.36770000000000003],[1276228800,0.36990000000000001],[1276315200,0.37069999999999997],[1276401600,0.37069999999999997],[1276488000,0.37069999999999997],[1276574400,0.36099999999999999],[1276660800,0.36849999999999999],[1276747200,0.38319999999999999],[1276833600,0.3916],[1276920000,0.40139999999999998],[1277006400,0.40139999999999998],[1277092800,0.40139999999999998],[1277179200,0.39079999999999998],[1277265600,0.3901],[1277352000,0.38669999999999999],[1277438400,0.38579999999999998],[1277524800,0.40079999999999999],[1277611200,0.40079999999999999],[1277697600,0.40079999999999999],[1277784000,0.39900000000000002],[1277870400,0.39960000000000001],[1277956800,0.40479999999999999],[1278043200,0.38669999999999999],[1278129600,0.38419999999999999],[1278216000,0.38419999999999999],[1278302400,0.38419999999999999],[1278388800,0.38419999999999999],[1278475200,0.38600000000000001],[1278561600,0.39329999999999998],[1278648000,0.3982],[1278734400,0.40810000000000002],[1278820800,0.40810000000000002],[1278907200,0.40810000000000002],[1278993600,0.40539999999999998],[1279080000,0.40339999999999998],[1279166400,0.4037],[1279252800,0.39739999999999998],[1279339200,0.38650000000000001],[1279425600,0.38650000000000001],[1279512000,0.38650000000000001],[1279598400,0.38009999999999999],[1279684800,0.38740000000000002],[1279771200,0.38490000000000002],[1279857600,0.3866],[1279944000,0.3846],[1280030400,0.3846],[1280116800,0.3846],[1280203200,0.37559999999999999],[1280289600,0.35820000000000002],[1280376000,0.35959999999999998],[1280462400,0.35880000000000001],[1280548800,0.35809999999999997],[1280635200,0.35809999999999997],[1280721600,0.35809999999999997],[1280808000,0.3553],[1280894400,0.35549999999999998],[1280980800,0.35909999999999997],[1281067200,0.3624],[1281153600,0.36449999999999999],[1281240000,0.36449999999999999],[1281326400,0.36449999999999999],[1281412800,0.3649],[1281499200,0.36919999999999997],[1281585600,0.36449999999999999],[1281672000,0.3775],[1281758400,0.37219999999999998],[1281844800,0.37219999999999998],[1281931200,0.37219999999999998],[1282017600,0.37859999999999999],[1282104000,0.38340000000000002],[1282190400,0.3921],[1282276800,0.38519999999999999],[1282363200,0.38250000000000001],[1282449600,0.38250000000000001],[1282536000,0.38250000000000001],[1282622400,0.38119999999999998],[1282708800,0.37669999999999998],[1282795200,0.38669999999999999],[1282881600,0.39279999999999998],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,0.39829999999999999],[1283313600,0.41060000000000002],[1283400000,0.40279999999999999],[1283486400,0.41120000000000001],[1283572800,0.40589999999999998],[1283659200,0.40589999999999998],[1283745600,0.40589999999999998],[1283832000,0.40589999999999998],[1283918400,0.41610000000000003],[1284004800,0.41260000000000002],[1284091200,0.40239999999999998],[1284177600,0.40560000000000002],[1284264000,0.40560000000000002],[1284350400,0.40560000000000002],[1284436800,0.3997],[1284523200,0.41549999999999998],[1284609600,0.41370000000000001],[1284696000,0.41610000000000003],[1284782400,0.41689999999999999],[1284868800,0.41689999999999999],[1284955200,0.41689999999999999],[1285041600,0.41899999999999998],[1285128000,0.42420000000000002],[1285214400,0.433],[1285300800,0.42359999999999998],[1285387200,0.41899999999999998],[1285473600,0.41899999999999998],[1285560000,0.41899999999999998],[1285646400,0.41799999999999998],[1285732800,0.4254],[1285819200,0.42430000000000001],[1285905600,0.41410000000000002],[1285992000,0.42020000000000002],[1286078400,0.42020000000000002],[1286164800,0.42020000000000002],[1286251200,0.41320000000000001],[1286337600,0.41639999999999999],[1286424000,0.42349999999999999],[1286510400,0.41060000000000002],[1286596800,0.40970000000000001],[1286683200,0.40970000000000001],[1286769600,0.40970000000000001],[1286856000,0.40570000000000001],[1286942400,0.40229999999999999],[1287028800,0.40899999999999997],[1287115200,0.40460000000000002],[1287201600,0.40060000000000001],[1287288000,0.40060000000000001],[1287374400,0.40060000000000001],[1287460800,0.40379999999999999],[1287547200,0.38790000000000002],[1287633600,0.39710000000000001],[1287720000,null],[1311048000,0.3538],[1311134400,null],[1311307200,0.35649999999999998],[1311393600,null],[1311652800,0.35510000000000003],[1311739200,0.3543],[1311825600,0.3483],[1311912000,0.3478],[1311998400,null],[1312344000,0.3377],[1312430400,0.34599999999999997],[1312516800,0.32890000000000003],[1312603200,0.32740000000000002],[1312689600,0.32740000000000002],[1312776000,0.32740000000000002],[1312862400,0.32840000000000003],[1312948800,0.3387],[1313035200,0.34370000000000001],[1313121600,0.36159999999999998],[1313208000,0.3579],[1313294400,0.3579],[1313380800,0.3579],[1313467200,0.36580000000000001],[1313553600,0.36270000000000002],[1313640000,0.36349999999999999],[1313726400,0.3589],[1313812800,0.36749999999999999],[1313899200,0.36749999999999999],[1313985600,0.36749999999999999],[1314072000,0.38490000000000002],[1314158400,0.37469999999999998],[1314244800,0.3705],[1314331200,0.3775],[1314417600,0.38779999999999998],[1314504000,0.38779999999999998],[1314590400,0.38779999999999998],[1314676800,0.38750000000000001],[1314763200,0.39550000000000002],[1314849600,0.3952],[1314936000,0.39219999999999999],[1315022400,0.40739999999999998],[1315108800,0.40739999999999998],[1315195200,0.40739999999999998],[1315281600,0.40739999999999998],[1315368000,0.4108],[1315454400,0.40389999999999998],[1315540800,0.41570000000000001],[1315627200,0.41170000000000001],[1315713600,0.41170000000000001],[1315800000,0.41170000000000001],[1315886400,0.40310000000000001],[1315972800,0.40429999999999999],[1316059200,0.40210000000000001],[1316145600,0.4012],[1316232000,0.4098],[1316318400,0.4098],[1316404800,0.4098],[1316491200,0.41620000000000001],[1316577600,0.4395],[1316664000,0.42330000000000001],[1316750400,0.40660000000000002],[1316836800,0.39050000000000001],[1316923200,0.39050000000000001],[1317009600,0.39050000000000001],[1317096000,0.40229999999999999],[1317182400,0.39560000000000001],[1317268800,0.38269999999999998],[1317355200,0.38719999999999999],[1317441600,0.38919999999999999],[1317528000,0.38919999999999999],[1317614400,0.38919999999999999],[1317700800,0.39190000000000003],[1317787200,0.37690000000000001],[1317873600,0.38850000000000001],[1317960000,0.39419999999999999],[1318046400,0.3866],[1318132800,0.3866],[1318219200,0.3866],[1318305600,0.4007],[1318392000,0.39750000000000002],[1318478400,0.39460000000000001],[1318564800,0.39150000000000001],[1318651200,0.41149999999999998],[1318737600,0.41149999999999998],[1318824000,0.41149999999999998],[1318910400,0.40799999999999997],[1318996800,0.4017],[1319083200,0.38240000000000002],[1319169600,0.3765],[1319256000,0.3821],[1319342400,0.3821],[1319428800,0.3821],[1319515200,0.3901],[1319601600,0.39450000000000002],[1319688000,0.39739999999999998],[1319774400,0.39710000000000001],[1319860800,0.41199999999999998],[1319947200,0.41199999999999998],[1320033600,0.41199999999999998],[1320120000,0.40200000000000002],[1320206400,0.39800000000000002],[1320292800,0.40479999999999999],[1320379200,0.42009999999999997],[1320465600,0.4214],[1320552000,0.4214],[1320642000,0.4214],[1320728400,0.4395],[1320814800,0.43840000000000001],[1320901200,0.42730000000000001],[1320987600,0.42249999999999999],[1321074000,0.43269999999999997],[1321160400,0.43269999999999997],[1321246800,0.43269999999999997],[1321333200,0.42570000000000002],[1321419600,0.42670000000000002],[1321506000,0.4173],[1321592400,0.40500000000000003],[1321678800,0.39779999999999999],[1321765200,0.39779999999999999],[1321851600,0.39779999999999999],[1321938000,0.39479999999999998],[1322024400,0.3982],[1322110800,0.38950000000000001],[1322197200,0.38950000000000001],[1322283600,0.38679999999999998],[1322370000,0.38679999999999998],[1322456400,0.38679999999999998],[1322542800,0.39510000000000001],[1322629200,0.39639999999999997],[1322715600,0.41520000000000001],[1322802000,0.4143],[1322888400,0.4037],[1322974800,0.4037],[1323061200,0.4037],[1323147600,0.3997],[1323234000,0.40439999999999998],[1323320400,0.40670000000000001],[1323406800,0.39779999999999999],[1323493200,0.40279999999999999],[1323579600,0.40279999999999999],[1323666000,0.40279999999999999],[1323752400,0.3911],[1323838800,0.38009999999999999],[1323925200,0.36720000000000003],[1324011600,0.36840000000000001],[1324098000,0.37090000000000001],[1324184400,0.37090000000000001],[1324270800,0.37090000000000001],[1324357200,0.36609999999999998],[1324443600,0.3725],[1324530000,0.37340000000000001],[1324616400,0.36370000000000002],[1324702800,0.36940000000000001],[1324789200,0.36940000000000001],[1324875600,0.36940000000000001],[1324962000,0.36940000000000001],[1325048400,0.36659999999999998],[1325134800,0.35499999999999998],[1325221200,0.36049999999999999],[1325307600,0.3589],[1325394000,0.3589],[1325480400,0.3589],[1325566800,0.3589],[1325653200,0.37180000000000002],[1325739600,0.37219999999999998],[1325826000,0.37159999999999999],[1325912400,0.37140000000000001],[1325998800,0.37140000000000001],[1326085200,0.37140000000000001],[1326171600,0.36919999999999997],[1326258000,0.375],[1326344400,0.37909999999999999],[1326430800,0.38179999999999997],[1326517200,0.37890000000000001],[1326603600,0.37890000000000001],[1326690000,0.37890000000000001],[1326776400,0.37890000000000001],[1326862800,0.36570000000000003],[1326949200,0.35880000000000001],[1327035600,0.35620000000000002],[1327122000,0.35020000000000001],[1327208400,0.35020000000000001],[1327294800,0.35020000000000001],[1327381200,0.35089999999999999],[1327467600,null],[1327554000,0.35649999999999998],[1327640400,0.35749999999999998],[1327726800,0.36299999999999999],[1327813200,0.36299999999999999],[1327899600,0.36299999999999999],[1327986000,0.36149999999999999],[1328072400,0.3619],[1328158800,0.35510000000000003],[1328245200,0.35959999999999998],[1328331600,0.35349999999999998],[1328418000,0.35349999999999998],[1328504400,0.35349999999999998],[1328590800,0.35170000000000001],[1328677200,0.34989999999999999],[1328763600,0.34839999999999999],[1328850000,null],[1329886800,0.35670000000000002],[1329973200,0.3639],[1330059600,0.36749999999999999],[1330146000,null],[1337313600,0.2994],[1337400000,0.30370000000000003],[1337486400,0.30370000000000003],[1337572800,0.30370000000000003],[1337659200,0.31669999999999998],[1337745600,0.31809999999999999],[1337832000,0.32769999999999999],[1337918400,0.32890000000000003],[1338004800,0.32790000000000002],[1338091200,0.32790000000000002],[1338177600,0.32790000000000002],[1338264000,0.32790000000000002],[1338350400,0.32340000000000002],[1338436800,0.31869999999999998],[1338523200,0.3135],[1338609600,0.33500000000000002],[1338696000,0.33500000000000002],[1338782400,0.33500000000000002],[1338868800,0.34329999999999999],[1338955200,0.3397],[1339041600,0.33829999999999999],[1339128000,0.33250000000000002],[1339214400,0.33100000000000002],[1339300800,0.33100000000000002],[1339387200,0.33100000000000002],[1339473600,0.32890000000000003],[1339560000,0.33400000000000002],[1339646400,0.33479999999999999],[1339732800,0.33300000000000002],[1339819200,0.32750000000000001],[1339905600,0.32750000000000001],[1339992000,0.32750000000000001],[1340078400,0.33169999999999999],[1340164800,0.3296],[1340251200,0.32640000000000002],[1340337600,0.31040000000000001],[1340424000,0.30919999999999997],[1340510400,0.30919999999999997],[1340596800,0.30919999999999997],[1340683200,0.31780000000000003],[1340769600,0.31240000000000001],[1340856000,null],[1347508800,0.3538],[1347595200,0.37459999999999999],[1347681600,0.38519999999999999],[1347768000,0.38519999999999999],[1347854400,0.38519999999999999],[1347940800,0.3846],[1348027200,0.3821],[1348113600,0.3836],[1348200000,0.38159999999999999],[1348286400,0.38040000000000002],[1348372800,0.38040000000000002],[1348459200,0.38040000000000002],[1348545600,0.37290000000000001],[1348632000,0.3745],[1348718400,0.37519999999999998],[1348804800,0.3831],[1348891200,0.37959999999999999],[1348977600,0.37959999999999999],[1349064000,0.37959999999999999],[1349150400,0.37819999999999998],[1349236800,0.37759999999999999],[1349323200,0.38019999999999998],[1349409600,0.38629999999999998],[1349496000,0.38479999999999998],[1349582400,0.38479999999999998],[1349668800,0.38479999999999998],[1349755200,0.38540000000000002],[1349841600,0.37840000000000001],[1349928000,0.3821],[1350014400,0.38500000000000001],[1350100800,0.38419999999999999],[1350187200,0.38419999999999999],[1350273600,0.38419999999999999],[1350360000,0.38279999999999997],[1350446400,0.39489999999999997],[1350532800,0.39650000000000002],[1350619200,0.39129999999999998],[1350705600,0.39050000000000001],[1350792000,0.39050000000000001],[1350878400,0.39050000000000001],[1350964800,0.39550000000000002],[1351051200,0.3831],[1351137600,0.37469999999999998],[1351224000,0.38400000000000001],[1351310400,0.38030000000000003],[1351396800,0.38030000000000003],[1351483200,0.38030000000000003],[1351569600,0.38030000000000003],[1351656000,0.38030000000000003],[1351742400,0.3926],[1351828800,0.38],[1351915200,null],[1557806400,0.32400000000000001],[1557892800,0.3216],[1557979200,null],[1558411200,0.3306],[1558497600,0.33000000000000002],[1558584000,0.33160000000000001],[1558670400,0.3357],[1558756800,0.33889999999999998],[1558843200,0.33889999999999998],[1558929600,0.33889999999999998],[1559016000,0.33889999999999998],[1559102400,0.33679999999999999],[1559188800,0.3357],[1559275200,0.34179999999999999],[1559361600,0.35649999999999998],[1559448000,0.35649999999999998],[1559534400,0.35649999999999998],[1559620800,0.3609],[1559707200,0.36599999999999999],[1559793600,0.37369999999999998],[1559880000,0.38440000000000002],[1559966400,0.3886],[1560052800,0.3886],[1560139200,0.3886],[1560225600,0.38429999999999997],[1560312000,0.3795],[1560398400,0.38740000000000002],[1560484800,0.3876],[1560571200,0.39479999999999998],[1560657600,0.39479999999999998],[1560744000,0.39479999999999998],[1560830400,0.39539999999999997],[1560916800,0.38869999999999999],[1561003200,0.39219999999999999],[1561089600,0.40639999999999998],[1561176000,0.40479999999999999],[1561262400,0.40479999999999999],[1561348800,0.40479999999999999],[1561435200,0.4173],[1561521600,0.41220000000000001],[1561608000,0.4133],[1561694400,0.41039999999999999],[1561780800,0.4158],[1561867200,0.4158],[1561953600,0.4158],[1562040000,0.40749999999999997],[1562126400,0.41499999999999998],[1562212800,0.41689999999999999],[1562299200,0.41689999999999999],[1562385600,0.4163],[1562472000,0.4163],[1562558400,0.4163],[1562644800,0.41899999999999998],[1562731200,0.4229],[1562817600,0.42630000000000001],[1562904000,0.43309999999999998],[1562990400,0.43480000000000002],[1563076800,0.43480000000000002],[1563163200,0.43480000000000002],[1563249600,0.43049999999999999],[1563336000,0.42680000000000001],[1563422400,0.43059999999999998],[1563508800,0.43580000000000002],[1563595200,0.43159999999999998],[1563681600,0.43159999999999998],[1563768000,0.43159999999999998],[1563854400,0.43780000000000002],[1563940800,0.43569999999999998],[1564027200,0.42899999999999999],[1564113600,0.41899999999999998],[1564200000,0.40699999999999997],[1564286400,0.40699999999999997],[1564372800,0.40699999999999997],[1564459200,0.41070000000000001],[1564545600,0.40960000000000002],[1564632000,0.39650000000000002],[1564718400,0.39689999999999998],[1564804800,0.39829999999999999],[1564891200,0.39829999999999999],[1564977600,0.39829999999999999],[1565064000,0.40739999999999998],[1565150400,0.41470000000000001],[1565236800,0.42920000000000003],[1565323200,0.42570000000000002],[1565409600,0.4229],[1565496000,0.4229],[1565582400,0.4229],[1565668800,0.41830000000000001],[1565755200,0.40820000000000001],[1565841600,0.41270000000000001],[1565928000,0.4229],[1566014400,0.4199],[1566100800,0.4199],[1566187200,0.4199],[1566273600,0.41199999999999998],[1566360000,0.41820000000000002],[1566446400,0.41649999999999998],[1566532800,0.41689999999999999],[1566619200,0.43030000000000002],[1566705600,0.43030000000000002],[1566792000,0.43030000000000002],[1566878400,0.43359999999999999],[1566964800,0.45300000000000001],[1567051200,0.45400000000000001],[1567137600,0.44280000000000003],[1567224000,0.43869999999999998],[1567310400,0.43869999999999998],[1567396800,0.43869999999999998],[1567483200,0.43869999999999998],[1567569600,0.44450000000000001],[1567656000,0.44929999999999998],[1567742400,0.42780000000000001],[1567828800,0.41830000000000001],[1567915200,0.41830000000000001],[1568001600,0.41830000000000001],[1568088000,0.40410000000000001],[1568174400,0.40050000000000002],[1568260800,0.40529999999999999],[1568347200,0.40649999999999997],[1568433600,0.4047],[1568520000,0.4047],[1568606400,0.4047],[1568692800,0.40210000000000001],[1568779200,0.41470000000000001],[1568865600,0.40839999999999999],[1568952000,0.41239999999999999],[1569038400,0.41860000000000003],[1569124800,0.41860000000000003],[1569211200,0.41860000000000003],[1569297600,0.41839999999999999],[1569384000,0.4279],[1569470400,0.41949999999999998],[1569556800,0.42049999999999998],[1569643200,0.40949999999999998],[1569729600,0.40949999999999998],[1569816000,0.40949999999999998],[1569902400,0.40410000000000001],[1569988800,0.40189999999999998],[1570075200,0.40589999999999998],[1570161600,0.40860000000000002],[1570248000,0.41349999999999998],[1570334400,0.41349999999999998],[1570420800,0.41349999999999998],[1570507200,0.41320000000000001],[1570593600,0.42420000000000002],[1570680000,0.42359999999999998],[1570766400,0.42559999999999998],[1570852800,0.40870000000000001],[1570939200,0.40870000000000001],[1571025600,0.40870000000000001],[1571112000,0.41299999999999998],[1571198400,0.40710000000000002],[1571284800,0.40739999999999998],[1571371200,0.41370000000000001],[1571457600,0.41549999999999998],[1571544000,0.41549999999999998],[1571630400,0.41549999999999998],[1571716800,0.40670000000000001],[1571803200,0.40089999999999998],[1571889600,0.40960000000000002],[1571976000,0.41870000000000002],[1572062400,0.41749999999999998],[1572148800,0.41749999999999998],[1572235200,0.41749999999999998],[1572321600,0.4083],[1572408000,0.40949999999999998],[1572494400,0.4118],[1572580800,0.41959999999999997],[1572667200,0.41389999999999999],[1572753600,0.41389999999999999],[1572843600,0.41389999999999999],[1572930000,0.40529999999999999],[1573016400,0.38679999999999998],[1573102800,0.38869999999999999],[1573189200,0.38240000000000002],[1573275600,0.37559999999999999],[1573362000,0.37559999999999999],[1573448400,0.37559999999999999],[1573534800,0.37759999999999999],[1573621200,0.37930000000000003],[1573707600,0.38619999999999999],[1573794000,0.39079999999999998],[1573880400,0.39200000000000002],[1573966800,0.39200000000000002],[1574053200,0.39200000000000002],[1574139600,0.39789999999999998],[1574226000,0.40210000000000001],[1574312400,0.40610000000000002],[1574398800,0.40279999999999999],[1574485200,0.39839999999999998],[1574571600,0.39839999999999998],[1574658000,0.39839999999999998],[1574744400,0.3901],[1574830800,0.39750000000000002],[1574917200,0.39600000000000002],[1575003600,0.39600000000000002],[1575090000,0.3987],[1575176400,0.3987],[1575262800,0.3987],[1575349200,0.40279999999999999],[1575435600,0.41110000000000002],[1575522000,0.40720000000000001],[1575608400,0.4173],[1575694800,0.41499999999999998],[1575781200,0.41499999999999998],[1575867600,0.41499999999999998],[1575954000,0.4138],[1576040400,0.41270000000000001],[1576126800,0.42120000000000002],[1576213200,0.41830000000000001],[1576299600,0.42109999999999997],[1576386000,0.42109999999999997],[1576472400,0.42109999999999997],[1576558800,0.41739999999999999],[1576645200,0.4113],[1576731600,0.4173],[1576818000,0.41470000000000001],[1576904400,0.41560000000000002],[1576990800,0.41560000000000002],[1577077200,0.41560000000000002],[1577163600,0.42349999999999999],[1577250000,0.42759999999999998],[1577336400,0.42759999999999998],[1577422800,0.4345],[1577509200,0.436],[1577595600,0.436],[1577682000,0.436],[1577768400,0.44779999999999998],[1577854800,0.44440000000000002],[1577941200,0.44440000000000002],[1578027600,0.44130000000000003],[1578114000,0.44080000000000003],[1578200400,0.44080000000000003],[1578286800,0.44080000000000003],[1578373200,0.44779999999999998],[1578459600,0.44409999999999999],[1578546000,0.43140000000000001],[1578632400,0.4284],[1578718800,0.43690000000000001],[1578805200,0.43690000000000001],[1578891600,0.43690000000000001],[1578978000,0.43780000000000002],[1579064400,0.43619999999999998],[1579150800,0.44390000000000002],[1579237200,0.44569999999999999],[1579323600,0.443],[1579410000,0.443],[1579496400,0.443],[1579582800,0.443],[1579669200,0.44819999999999999],[1579755600,0.44629999999999997],[1579842000,0.44429999999999997],[1579928400,0.45500000000000002],[1580014800,0.45500000000000002],[1580101200,0.45500000000000002],[1580187600,0.46089999999999998],[1580274000,0.45590000000000003],[1580360400,0.46229999999999999],[1580446800,0.46839999999999998],[1580533200,0.47249999999999998],[1580619600,0.47249999999999998],[1580706000,0.47249999999999998],[1580792400,0.47699999999999998],[1580878800,0.4587],[1580965200,0.45279999999999998],[1581051600,0.4536],[1581138000,0.4466],[1581224400,0.4466],[1581310800,0.4466],[1581397200,0.45079999999999998],[1581483600,0.44879999999999998],[1581570000,0.44479999999999997],[1581656400,0.4511],[1581742800,0.45600000000000002],[1581829200,0.45600000000000002],[1581915600,0.45600000000000002],[1582002000,0.45600000000000002],[1582088400,0.47210000000000002],[1582174800,0.47510000000000002],[1582261200,0.49559999999999998],[1582347600,0.5121],[1582434000,0.5121],[1582520400,0.5121],[1582606800,0.52239999999999998],[1582693200,0.5071],[1582779600,0.50970000000000004],[1582866000,0.48230000000000001],[1582952400,0.45739999999999997],[1583038800,0.45739999999999997],[1583125200,0.45739999999999997],[1583211600,0.4824],[1583298000,0.51590000000000003],[1583384400,0.52869999999999995],[1583470800,0.53539999999999999],[1583557200,0.54100000000000004],[1583643600,0.54100000000000004],[1583726400,0.54100000000000004],[1583812800,0.49480000000000002],[1583899200,0.50029999999999997],[1583985600,0.47520000000000001],[1584072000,0.46589999999999998],[1584158400,0.4073],[1584244800,0.4073],[1584331200,0.4073],[1584417600,0.42609999999999998],[1584504000,0.48089999999999999],[1584590400,0.43530000000000002],[1584676800,0.43009999999999998],[1584763200,0.41720000000000002],[1584849600,0.41720000000000002],[1584936000,0.41720000000000002],[1585022400,0.42180000000000001],[1585108800,0.48330000000000001],[1585195200,0.48999999999999999],[1585281600,0.49630000000000002],[1585368000,0.48070000000000002],[1585454400,0.48070000000000002],[1585540800,0.48070000000000002],[1585627200,0.47949999999999998],[1585713600,0.46479999999999999],[1585800000,0.48120000000000002],[1585886400,0.501],[1585972800,0.49080000000000001],[1586059200,0.49080000000000001],[1586145600,0.49080000000000001],[1586232000,0.51970000000000005],[1586318400,0.52049999999999996],[1586404800,0.52800000000000002],[1586491200,0.60829999999999995],[1586577600,0.60829999999999995],[1586664000,0.60829999999999995],[1586750400,0.60829999999999995],[1586836800,0.63029999999999997],[1586923200,0.62809999999999999],[1587009600,0.61380000000000001],[1587096000,0.62429999999999997],[1587182400,0.61560000000000004],[1587268800,0.61560000000000004],[1587355200,0.61560000000000004],[1587441600,0.61260000000000003],[1587528000,0.61339999999999995],[1587614400,0.6391],[1587700800,0.64929999999999999],[1587787200,0.64439999999999997],[1587873600,0.64439999999999997],[1587960000,0.64439999999999997],[1588046400,0.6391],[1588132800,0.64459999999999995],[1588219200,0.64100000000000001],[1588305600,0.6159],[1588392000,0.33200000000000002],[1588478400,0.33200000000000002],[1588564800,0.33200000000000002],[1588651200,0.34100000000000003],[1588737600,0.35349999999999998],[1588824000,0.33710000000000001],[1588910400,0.35160000000000002],[1588996800,0.34939999999999999],[1589083200,0.34939999999999999],[1589169600,0.34939999999999999],[1589256000,0.33960000000000001],[1589342400,0.33750000000000002],[1589428800,0.34870000000000001],[1589515200,0.36649999999999999],[1589601600,0.37559999999999999],[1589688000,0.37559999999999999],[1589774400,0.37559999999999999],[1589860800,0.36049999999999999],[1589947200,0.36559999999999998],[1590033600,0.35110000000000002],[1590120000,0.3397],[1590206400,null],[1620100800,0.34739999999999999],[1620187200,0.3468],[1620273600,0.34920000000000001],[1620360000,0.35659999999999997],[1620446400,0.35899999999999999],[1620532800,0.35899999999999999],[1620619200,0.35899999999999999],[1620705600,0.3649],[1620792000,0.36659999999999998],[1620878400,0.35849999999999999],[1620964800,0.3619],[1621051200,0.37009999999999998],[1621137600,0.37009999999999998],[1621224000,0.37009999999999998],[1621310400,0.38529999999999998],[1621396800,0.38750000000000001],[1621483200,0.38319999999999999],[1621569600,0.38279999999999997],[1621656000,0.38140000000000002],[1621742400,0.38140000000000002],[1621828800,0.38140000000000002],[1621915200,0.38569999999999999],[1622001600,0.38369999999999999],[1622088000,0.3826],[1622174400,0.38129999999999997],[1622260800,0.38479999999999998],[1622347200,0.38479999999999998],[1622433600,0.38479999999999998],[1622520000,0.38479999999999998],[1622606400,0.3891],[1622692800,0.38419999999999999],[1622779200,0.3735],[1622865600,0.37430000000000002],[1622952000,0.37430000000000002],[1623038400,0.37430000000000002],[1623124800,0.3695],[1623211200,0.3609],[1623297600,0.35899999999999999],[1623384000,0.3629],[1623470400,0.3604],[1623556800,0.3604],[1623643200,0.3604],[1623729600,0.35859999999999997],[1623816000,0.35649999999999998],[1623902400,0.35370000000000001],[1623988800,null],[1643173200,0.32500000000000001],[1643259600,null],[1644642000,0.32419999999999999],[1644728400,0.32419999999999999],[1644814800,0.32419999999999999],[1644901200,0.32790000000000002],[1644987600,null],[1645160400,0.33950000000000002],[1645246800,0.3392],[1645333200,0.3392],[1645419600,0.3392],[1645506000,0.3392],[1645592400,0.3367],[1645678800,0.34260000000000002],[1645765200,0.33700000000000002],[1645851600,0.34620000000000001],[1645938000,0.34620000000000001],[1646024400,0.34620000000000001],[1646110800,0.33900000000000002],[1646197200,0.3579],[1646283600,0.35809999999999997],[1646370000,0.36180000000000001],[1646456400,0.38300000000000001],[1646542800,0.38300000000000001],[1646629200,0.38300000000000001],[1646715600,0.40060000000000001],[1646802000,0.39689999999999998],[1646888400,0.39200000000000002],[1646974800,0.39879999999999999],[1647061200,0.39589999999999997],[1647147600,0.39589999999999997],[1647230400,0.39589999999999997],[1647316800,0.37890000000000001],[1647403200,0.37390000000000001],[1647489600,0.37169999999999997],[1647576000,0.37709999999999999],[1647662400,0.3795],[1647748800,0.3795],[1647835200,0.3795],[1647921600,0.39279999999999998],[1648008000,0.39229999999999998],[1648094400,0.40849999999999997],[1648180800,0.4007],[1648267200,0.40389999999999998],[1648353600,0.40389999999999998],[1648440000,0.40389999999999998],[1648526400,0.40189999999999998],[1648612800,0.40500000000000003],[1648699200,0.41599999999999998],[1648785600,0.4133],[1648872000,0.43340000000000001],[1648958400,0.43340000000000001],[1649044800,0.43340000000000001],[1649131200,0.42380000000000001],[1649217600,0.41999999999999998],[1649304000,0.4168],[1649390400,0.42209999999999998],[1649476800,0.42830000000000001],[1649563200,0.42830000000000001],[1649649600,0.42830000000000001],[1649736000,0.4259],[1649822400,0.43269999999999997],[1649908800,0.44219999999999998],[1649995200,0.4446],[1650081600,0.4446],[1650168000,0.4446],[1650254400,0.4446],[1650340800,0.44719999999999999],[1650427200,0.43819999999999998],[1650513600,0.43440000000000001],[1650600000,0.40260000000000001],[1650686400,0.38719999999999999],[1650772800,0.38719999999999999],[1650859200,0.38719999999999999],[1650945600,0.37390000000000001],[1651032000,0.37130000000000002],[1651118400,0.37269999999999998],[1651204800,0.37680000000000002],[1651291200,0.375],[1651377600,0.375],[1651464000,0.375],[1651550400,null],[1683086400,0.35489999999999999],[1683172800,0.35239999999999999],[1683259200,0.36720000000000003],[1683345600,0.3649],[1683432000,0.3649],[1683518400,0.3649],[1683604800,0.35580000000000001],[1683691200,0.35489999999999999],[1683777600,0.35199999999999998],[1683864000,null],[1715313600,0.37280000000000002],[1715400000,null],[1716004800,0.37940000000000002],[1716091200,0.37940000000000002],[1716177600,0.37940000000000002],[1716264000,0.38390000000000002],[1716350400,0.38140000000000002],[1716436800,null],[1720065600,0.373],[1720152000,0.373],[1720238400,0.38090000000000002],[1720324800,0.38090000000000002],[1720411200,0.38090000000000002],[1720497600,0.3735],[1720584000,0.36959999999999998],[1720670400,0.38419999999999999],[1720756800,0.3987],[1720843200,0.4012],[1720929600,0.4012],[1721016000,0.4012],[1721102400,0.39739999999999998],[1721188800,0.40329999999999999],[1721275200,0.4047],[1721361600,0.40050000000000002],[1721448000,0.39689999999999998],[1721534400,0.39689999999999998],[1721620800,0.39689999999999998],[1721707200,0.39810000000000001],[1721793600,0.39710000000000001],[1721880000,0.4022],[1721966400,0.38279999999999997],[1722052800,0.39529999999999998],[1722139200,0.39529999999999998],[1722225600,0.39529999999999998],[1722312000,0.40329999999999999],[1722398400,0.40889999999999999],[1722484800,0.42699999999999999],[1722571200,0.43840000000000001],[1722657600,0.42899999999999999],[1722744000,0.42899999999999999],[1722830400,0.42899999999999999],[1722916800,0.41560000000000002],[1723003200,0.42509999999999998],[1723089600,0.4173],[1723176000,0.4234],[1723262400,0.42449999999999999],[1723348800,0.42449999999999999],[1723435200,0.42449999999999999],[1723521600,0.436],[1723608000,0.43409999999999999],[1723694400,0.43640000000000001],[1723780800,0.43269999999999997],[1723867200,0.4395],[1723953600,0.4395],[1724040000,0.4395],[1724126400,0.44280000000000003],[1724212800,0.44550000000000001],[1724299200,0.44829999999999998],[1724385600,0.4486],[1724472000,0.45269999999999999],[1724558400,0.45269999999999999],[1724644800,0.45269999999999999],[1724731200,0.45490000000000003],[1724817600,0.45689999999999997],[1724904000,0.44719999999999999],[1724990400,0.45789999999999997],[1725076800,0.4627],[1725163200,0.4627],[1725249600,0.4627],[1725336000,0.4627],[1725422400,0.45579999999999998],[1725508800,0.45140000000000002],[1725595200,0.45779999999999998],[1725681600,0.44790000000000002],[1725768000,0.44790000000000002],[1725854400,0.44790000000000002],[1725940800,0.45419999999999999],[1726027200,0.46189999999999998],[1726113600,0.45619999999999999],[1726200000,0.47860000000000003],[1726286400,0.48230000000000001],[1726372800,0.48230000000000001],[1726459200,0.48230000000000001],[1726545600,0.47760000000000002],[1726632000,0.47389999999999999],[1726718400,0.47320000000000001],[1726804800,0.47510000000000002],[1726891200,0.48480000000000001],[1726977600,0.48480000000000001],[1727064000,0.48480000000000001],[1727150400,0.4894],[1727236800,0.50639999999999996],[1727323200,0.50129999999999997],[1727409600,0.50380000000000003],[1727496000,0.49030000000000001],[1727582400,0.49030000000000001],[1727668800,0.49030000000000001],[1727755200,0.4849],[1727841600,0.49669999999999997],[1727928000,0.48920000000000002],[1728014400,0.48139999999999999],[1728100800,0.47920000000000001],[1728187200,0.47920000000000001],[1728273600,0.47920000000000001],[1728360000,0.48010000000000003],[1728446400,0.47649999999999998],[1728532800,0.47510000000000002],[1728619200,0.47970000000000002],[1728705600,0.48520000000000002],[1728792000,0.48520000000000002],[1728878400,0.48520000000000002],[1728964800,0.49180000000000001],[1729051200,0.49790000000000001],[1729137600,0.50439999999999996],[1729224000,0.50670000000000004],[1729310400,0.52080000000000004],[1729396800,0.52080000000000004],[1729483200,0.52080000000000004],[1729569600,0.52129999999999999],[1729656000,0.53400000000000003],[1729742400,0.52939999999999998],[1729828800,0.45379999999999998],[1729915200,0.44290000000000002],[1730001600,0.44290000000000002],[1730088000,0.44290000000000002],[1730174400,0.44],[1730260800,0.42970000000000003],[1730347200,null],[1741924800,0.4108],[1742011200,0.41860000000000003],[1742097600,0.41860000000000003],[1742184000,0.41860000000000003],[1742270400,0.4269],[1742356800,0.43480000000000002],[1742443200,0.43430000000000002],[1742529600,0.43430000000000002],[1742616000,0.42680000000000001],[1742702400,0.42680000000000001],[1742788800,0.42680000000000001],[1742875200,0.42130000000000001],[1742961600,0.43230000000000002],[1743048000,0.43469999999999998],[1743134400,0.44650000000000001],[1743220800,0.44719999999999999],[1743307200,0.44719999999999999],[1743393600,0.44719999999999999],[1743480000,0.45329999999999998],[1743566400,0.45810000000000001],[1743652800,0.46000000000000002],[1743739200,0.46929999999999999],[1743825600,0.4249],[1743912000,0.4249],[1743998400,0.4249],[1744084800,0.42930000000000001],[1744171200,0.43149999999999999],[1744257600,0.4698],[1744344000,0.50139999999999996],[1744430400,0.54690000000000005],[1744516800,0.54690000000000005],[1744603200,0.54690000000000005],[1744689600,0.54449999999999998],[1744776000,0.54079999999999995],[1744862400,0.55620000000000003],[1744948800,0.54830000000000001],[1745035200,0.54830000000000001],[1745121600,0.54830000000000001],[1745208000,0.54830000000000001],[1745294400,0.54710000000000003],[1745380800,0.54249999999999998],[1745467200,0.52339999999999998],[1745553600,0.54310000000000003],[1745640000,0.52549999999999997],[1745726400,0.52549999999999997],[1745812800,0.52549999999999997],[1745899200,0.52559999999999996],[1745985600,0.51459999999999995],[1746072000,0.50829999999999997],[1746158400,null],[1746590400,0.36720000000000003],[1746676800,null],[1753502400,0.41310000000000002],[1753588800,0.41310000000000002],[1753675200,0.41310000000000002],[1753761600,null],[1754107200,0.39560000000000001],[1754193600,0.39560000000000001],[1754280000,0.39560000000000001],[1754366400,0.41220000000000001],[1754452800,0.42480000000000001],[1754539200,0.43240000000000001],[1754625600,0.43680000000000002],[1754712000,0.43930000000000002],[1754798400,0.43930000000000002],[1754884800,0.43930000000000002],[1754971200,0.4395],[1755057600,0.43309999999999998],[1755144000,0.41949999999999998],[1755230400,0.41810000000000003],[1755316800,0.42030000000000001],[1755403200,0.42030000000000001],[1755489600,0.42030000000000001],[1755576000,0.4173],[1755662400,0.40910000000000002],[1755748800,0.4214],[1755835200,0.4289],[1755921600,0.42699999999999999],[1756008000,0.42699999999999999],[1756094400,0.42699999999999999],[1756180800,0.43009999999999998],[1756267200,0.44080000000000003],[1756353600,0.43809999999999999],[1756440000,0.43690000000000001],[1756526400,0.4491],[1756612800,0.4491],[1756699200,0.4491],[1756785600,0.4491],[1756872000,0.45069999999999999],[1756958400,0.44490000000000002],[1757044800,0.44059999999999999],[1757131200,0.44440000000000002],[1757217600,0.44440000000000002],[1757304000,0.44440000000000002],[1757390400,0.44180000000000003],[1757476800,0.44],[1757563200,0.45860000000000001],[1757649600,0.46310000000000001],[1757736000,0.46379999999999999],[1757822400,0.46379999999999999],[1757908800,0.46379999999999999],[1757995200,0.46029999999999999],[1758081600,0.4521],[1758168000,0.44919999999999999],[1758254400,0.43830000000000002],[1758340800,0.4617],[1758427200,0.4617],[1758513600,0.4617],[1758600000,0.47289999999999999],[1758686400,0.48080000000000001],[1758772800,0.47320000000000001],[1758859200,0.47710000000000002],[1758945600,0.48520000000000002],[1759032000,0.48520000000000002],[1759118400,0.48520000000000002],[1759204800,0.4748],[1759291200,0.47439999999999999],[1759377600,0.47089999999999999],[1759464000,0.46829999999999999],[1759550400,0.46960000000000002],[1759636800,0.46960000000000002],[1759723200,0.46960000000000002],[1759809600,0.47999999999999998],[1759896000,0.47770000000000001],[1759982400,0.48159999999999997],[1760068800,0.46360000000000001],[1760155200,0.47720000000000001],[1760241600,0.47720000000000001],[1760328000,0.47720000000000001],[1760414400,0.49619999999999997],[1760500800,0.50149999999999995],[1760587200,0.51390000000000002],[1760673600,0.54100000000000004],[1760760000,0.49680000000000002],[1760846400,0.49680000000000002],[1760932800,0.49680000000000002],[1761019200,0.51859999999999995],[1761105600,0.4657],[1761192000,0.47349999999999998],[1761278400,0.48199999999999998],[1761364800,0.44600000000000001],[1761451200,0.44600000000000001],[1761537600,0.44600000000000001],[1761624000,0.41610000000000003],[1761710400,0.42399999999999999],[1761796800,0.42249999999999999],[1761883200,0.44119999999999998],[1761969600,0.42709999999999998],[1762056000,0.42709999999999998],[1762146000,0.42709999999999998],[1762232400,0.432],[1762318800,0.4279],[1762405200,0.43390000000000001],[1762491600,0.4395],[1762578000,0.44600000000000001],[1762664400,0.44600000000000001],[1762750800,0.44600000000000001],[1762837200,0.46960000000000002],[1762923600,0.47739999999999999],[1763010000,0.49440000000000001],[1763096400,0.4859],[1763182800,0.47649999999999998],[1763269200,0.47649999999999998],[1763355600,0.47649999999999998],[1763442000,0.47310000000000002],[1763528400,0.47170000000000001],[1763614800,0.47720000000000001],[1763701200,0.4546],[1763787600,0.45429999999999998],[1763874000,0.45429999999999998],[1763960400,0.45429999999999998],[1764046800,0.46089999999999998],[1764133200,0.45700000000000002],[1764219600,0.47910000000000003],[1764306000,0.47910000000000003],[1764392400,0.47439999999999999],[1764478800,0.47439999999999999],[1764565200,0.47439999999999999],[1764651600,0.48299999999999998],[1764738000,0.47199999999999998],[1764824400,0.4708],[1764910800,0.47320000000000001],[1764997200,0.46210000000000001],[1765083600,0.46210000000000001],[1765170000,0.46210000000000001],[1765256400,0.45429999999999998],[1765342800,0.47899999999999998],[1765429200,0.47610000000000002],[1765515600,0.50209999999999999],[1765602000,0.5071],[1765688400,0.5071],[1765774800,0.5071],[1765861200,0.51549999999999996],[1765947600,0.50649999999999995],[1766034000,0.51759999999999995],[1766120400,0.51270000000000004],[1766206800,0.51349999999999996],[1766293200,0.51349999999999996],[1766379600,0.51349999999999996],[1766466000,0.53239999999999998],[1766552400,0.53879999999999995],[1766638800,0.53459999999999996],[1766725200,0.53459999999999996],[1766811600,0.5413],[1766898000,0.5413],[1766984400,0.5413],[1767070800,0.5121],[1767157200,0.52410000000000001],[1767243600,0.51429999999999998],[1767330000,0.51429999999999998],[1767416400,0.51280000000000003],[1767502800,0.51280000000000003],[1767589200,0.51280000000000003],[1767675600,0.53180000000000005],[1767762000,0.53659999999999997],[1767848400,0.53159999999999996],[1767934800,0.54379999999999995],[1768021200,0.55500000000000005],[1768107600,0.55500000000000005],[1768194000,0.55500000000000005],[1768280400,0.57969999999999999],[1768366800,0.58389999999999997],[1768453200,0.58830000000000005],[1768539600,0.58850000000000002],[1768626000,0.59409999999999996],[1768712400,0.59409999999999996],[1768798800,0.59409999999999996],[1768885200,0.59409999999999996],[1768971600,0.61429999999999996],[1769058000,0.60289999999999999],[1769144400,0.60880000000000001],[1769230800,0.63880000000000003],[1769317200,0.63880000000000003],[1769403600,0.63880000000000003],[1769490000,0.64319999999999999],[1769576400,0.64170000000000005],[1769662800,0.65329999999999999],[1769749200,0.62519999999999998],[1769835600,0.55869999999999997],[1769922000,0.55869999999999997],[1770008400,0.55869999999999997],[1770094800,0.54610000000000003],[1770181200,0.57099999999999995],[1770267600,0.5655],[1770354000,0.52180000000000004],[1770440400,0.54010000000000002],[1770526800,0.54010000000000002],[1770613200,0.54010000000000002],[1770699600,0.56759999999999999],[1770786000,0.57989999999999997],[1770872400,0.59609999999999996],[1770958800,0.56330000000000002],[1771045200,0.60340000000000005],[1771131600,0.60340000000000005],[1771218000,0.60340000000000005],[1771304400,0.60340000000000005],[1771390800,0.58189999999999997],[1771477200,0.59279999999999999],[1771563600,0.59160000000000001],[1771650000,0.57040000000000002],[1771736400,0.57040000000000002],[1771822800,0.57040000000000002],[1771909200,0.58340000000000003],[1771995600,0.58240000000000003],[1772082000,0.57479999999999998],[1772168400,0.59750000000000003],[1772254800,0.60250000000000004],[1772341200,0.60250000000000004],[1772427600,0.60250000000000004],[1772514000,0.59260000000000002],[1772600400,0.56299999999999994],[1772686800,0.55920000000000003],[1772773200,0.54979999999999996],[1772859600,0.56559999999999999],[1772946000,0.56559999999999999],[1773028800,0.56559999999999999],[1773115200,0.55059999999999998],[1773201600,0.55579999999999996],[1773288000,0.54090000000000005],[1773374400,0.54369999999999996],[1773460800,0.5141],[1773547200,0.5141],[1773633600,0.5141],[1773720000,0.50990000000000002],[1773806400,0.50239999999999996],[1773892800,0.4753],[1773979200,0.42530000000000001],[1774065600,0.42059999999999997],[1774152000,0.42059999999999997],[1774238400,0.42059999999999997],[1774324800,0.4279],[1774411200,0.4214],[1774497600,0.43099999999999999],[1774584000,0.43630000000000002],[1774670400,0.4526],[1774756800,0.4526],[1774843200,0.4526],[1774929600,0.47020000000000001],[1775016000,0.47460000000000002],[1775102400,0.48809999999999998],[1775188800,0.48049999999999998],[1775275200,0.48049999999999998],[1775361600,0.48049999999999998],[1775448000,0.48049999999999998],[1775534400,0.4788],[1775620800,0.48099999999999998],[1775707200,0.48070000000000002],[1775793600,0.48680000000000001],[1775880000,0.495],[1775966400,0.495],[1776052800,0.495],[1776139200,0.4758],[1776225600,0.48470000000000002],[1776312000,0.46039999999999998],[1776398400,0.45229999999999998],[1776484800,0.46050000000000002],[1776571200,0.46050000000000002],[1776657600,0.46050000000000002],[1776744000,0.45140000000000002],[1776830400,0.42759999999999998],[1776916800,0.4355],[1777003200,0.43240000000000001],[1777089600,0.46360000000000001],[1777176000,0.46360000000000001],[1777262400,0.46360000000000001],[1777348800,0.4471],[1777435200,0.42949999999999999],[1777521600,0.40450000000000003],[1777608000,0.40600000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.3972],[1209787200,0.39750000000000002],[1209873600,0.39750000000000002],[1209960000,0.39750000000000002],[1210046400,0.4047],[1210132800,0.40860000000000002],[1210219200,0.40999999999999998],[1210305600,0.42130000000000001],[1210392000,0.42220000000000002],[1210478400,0.42220000000000002],[1210564800,0.42220000000000002],[1210651200,0.42209999999999998],[1210737600,0.42380000000000001],[1210824000,0.44850000000000001],[1210910400,0.44550000000000001],[1210996800,0.4577],[1211083200,0.4577],[1211169600,0.4577],[1211256000,0.43530000000000002],[1211342400,0.433],[1211428800,0.42909999999999998],[1211515200,0.43380000000000002],[1211601600,0.43390000000000001],[1211688000,0.43390000000000001],[1211774400,0.43390000000000001],[1211860800,0.43390000000000001],[1211947200,0.43369999999999997],[1212033600,0.43519999999999998],[1212120000,0.43559999999999999],[1212206400,0.45079999999999998],[1212292800,0.45079999999999998],[1212379200,0.45079999999999998],[1212465600,0.45169999999999999],[1212552000,0.45929999999999999],[1212638400,0.4607],[1212724800,0.46400000000000002],[1212811200,0.47110000000000002],[1212897600,0.47110000000000002],[1212984000,0.47110000000000002],[1213070400,0.46050000000000002],[1213156800,0.4466],[1213243200,0.43969999999999998],[1213329600,0.4304],[1213416000,0.43340000000000001],[1213502400,0.43340000000000001],[1213588800,0.43340000000000001],[1213675200,0.44669999999999999],[1213761600,0.44369999999999998],[1213848000,0.44030000000000002],[1213934400,0.44550000000000001],[1214020800,0.43099999999999999],[1214107200,0.43099999999999999],[1214193600,0.43099999999999999],[1214280000,0.43020000000000003],[1214366400,0.42530000000000001],[1214452800,0.42859999999999998],[1214539200,0.41610000000000003],[1214625600,0.4168],[1214712000,0.4168],[1214798400,0.4168],[1214884800,0.40189999999999998],[1214971200,0.40820000000000001],[1215057600,0.3906],[1215144000,null],[1241236800,0.39329999999999998],[1241323200,0.39329999999999998],[1241409600,0.39329999999999998],[1241496000,0.41710000000000003],[1241582400,null],[1243051200,0.376],[1243137600,0.376],[1243224000,0.376],[1243310400,0.376],[1243396800,null],[1243915200,0.41210000000000002],[1244001600,null],[1244606400,0.4148],[1244692800,0.40920000000000001],[1244779200,0.4209],[1244865600,0.4148],[1244952000,0.4148],[1245038400,0.4148],[1245124800,0.40689999999999998],[1245211200,0.39629999999999999],[1245297600,0.40350000000000003],[1245384000,0.39729999999999999],[1245470400,0.41949999999999998],[1245556800,0.41949999999999998],[1245643200,0.41949999999999998],[1245729600,0.4093],[1245816000,0.41949999999999998],[1245902400,0.43080000000000002],[1245988800,0.41220000000000001],[1246075200,0.44280000000000003],[1246161600,0.44280000000000003],[1246248000,0.44280000000000003],[1246334400,0.44379999999999997],[1246420800,0.45119999999999999],[1246507200,0.45229999999999998],[1246593600,0.43959999999999999],[1246680000,0.43959999999999999],[1246766400,0.43959999999999999],[1246852800,0.43959999999999999],[1246939200,0.42720000000000002],[1247025600,0.40110000000000001],[1247112000,0.4022],[1247198400,0.40310000000000001],[1247284800,0.41949999999999998],[1247371200,0.41949999999999998],[1247457600,0.41949999999999998],[1247544000,0.43469999999999998],[1247630400,0.44330000000000003],[1247716800,0.44979999999999998],[1247803200,0.45000000000000001],[1247889600,0.4607],[1247976000,0.4607],[1248062400,0.4607],[1248148800,0.45440000000000003],[1248235200,0.46100000000000002],[1248321600,0.48680000000000001],[1248408000,0.4778],[1248494400,0.47449999999999998],[1248580800,0.47449999999999998],[1248667200,0.47449999999999998],[1248753600,0.50149999999999995],[1248840000,0.5081],[1248926400,0.49030000000000001],[1249012800,0.49030000000000001],[1249099200,0.48570000000000002],[1249185600,0.48570000000000002],[1249272000,0.48570000000000002],[1249358400,0.49730000000000002],[1249444800,0.49559999999999998],[1249531200,0.49070000000000003],[1249617600,0.48420000000000002],[1249704000,0.50139999999999996],[1249790400,0.50139999999999996],[1249876800,0.50139999999999996],[1249963200,0.4914],[1250049600,0.49759999999999999],[1250136000,0.50639999999999996],[1250222400,0.50839999999999996],[1250308800,0.49769999999999998],[1250395200,0.49769999999999998],[1250481600,0.49769999999999998],[1250568000,0.48159999999999997],[1250654400,0.49149999999999999],[1250740800,0.49320000000000003],[1250827200,0.49669999999999997],[1250913600,0.504],[1251000000,0.504],[1251086400,0.504],[1251172800,0.48670000000000002],[1251259200,0.48580000000000001],[1251345600,0.47599999999999998],[1251432000,0.53559999999999997],[1251518400,0.55259999999999998],[1251604800,0.55259999999999998],[1251691200,0.55259999999999998],[1251777600,0.5524],[1251864000,0.54000000000000004],[1251950400,0.52859999999999996],[1252036800,0.53059999999999996],[1252123200,0.53910000000000002],[1252209600,0.53910000000000002],[1252296000,0.53910000000000002],[1252382400,0.53910000000000002],[1252468800,0.58389999999999997],[1252555200,0.58720000000000006],[1252641600,0.5837],[1252728000,0.58430000000000004],[1252814400,0.58430000000000004],[1252900800,0.58430000000000004],[1252987200,0.59130000000000005],[1253073600,0.59719999999999995],[1253160000,0.59850000000000003],[1253246400,0.57950000000000002],[1253332800,0.58630000000000004],[1253419200,0.58630000000000004],[1253505600,0.58630000000000004],[1253592000,0.59219999999999995],[1253678400,0.60029999999999994],[1253764800,0.58899999999999997],[1253851200,0.58530000000000004],[1253937600,0.57630000000000003],[1254024000,0.57630000000000003],[1254110400,0.57630000000000003],[1254196800,0.59250000000000003],[1254283200,0.58489999999999998],[1254369600,0.58720000000000006],[1254456000,0.57010000000000005],[1254542400,0.57010000000000005],[1254628800,0.57010000000000005],[1254715200,0.57010000000000005],[1254801600,0.58760000000000001],[1254888000,0.58799999999999997],[1254974400,0.57030000000000003],[1255060800,0.57999999999999996],[1255147200,0.59799999999999998],[1255233600,0.59799999999999998],[1255320000,0.59799999999999998],[1255406400,0.61119999999999997],[1255492800,0.60399999999999998],[1255579200,0.61629999999999996],[1255665600,0.5988],[1255752000,0.59650000000000003],[1255838400,0.59650000000000003],[1255924800,0.59650000000000003],[1256011200,0.60150000000000003],[1256097600,0.60560000000000003],[1256184000,0.59299999999999997],[1256270400,0.61780000000000002],[1256356800,0.62239999999999995],[1256443200,0.62239999999999995],[1256529600,0.62239999999999995],[1256616000,0.62870000000000004],[1256702400,0.60699999999999998],[1256788800,0.56930000000000003],[1256875200,0.57840000000000003],[1256961600,0.56200000000000006],[1257048000,0.56200000000000006],[1257138000,0.56200000000000006],[1257224400,0.57550000000000001],[1257310800,0.57999999999999996],[1257397200,0.59289999999999998],[1257483600,0.61050000000000004],[1257570000,0.61009999999999998],[1257656400,0.61009999999999998],[1257742800,0.61009999999999998],[1257829200,0.62380000000000002],[1257915600,0.63639999999999997],[1258002000,0.64090000000000003],[1258088400,0.66290000000000004],[1258174800,0.65969999999999995],[1258261200,0.65969999999999995],[1258347600,0.65969999999999995],[1258434000,0.6623],[1258520400,0.66010000000000002],[1258606800,0.6341],[1258693200,0.625],[1258779600,0.6089],[1258866000,0.6089],[1258952400,0.6089],[1259038800,0.61929999999999996],[1259125200,0.61240000000000006],[1259211600,0.62070000000000003],[1259298000,0.62070000000000003],[1259384400,0.61219999999999997],[1259470800,0.61219999999999997],[1259557200,0.61219999999999997],[1259643600,0.59309999999999996],[1259730000,0.60799999999999998],[1259816400,0.63180000000000003],[1259902800,0.62970000000000004],[1259989200,0.63260000000000005],[1260075600,0.63260000000000005],[1260162000,0.63260000000000005],[1260248400,0.624],[1260334800,0.61509999999999998],[1260421200,0.62919999999999998],[1260507600,0.63049999999999995],[1260594000,0.62509999999999999],[1260680400,0.62509999999999999],[1260766800,0.62509999999999999],[1260853200,0.628],[1260939600,0.62539999999999996],[1261026000,0.65390000000000004],[1261112400,0.65700000000000003],[1261198800,0.66210000000000002],[1261285200,0.66210000000000002],[1261371600,0.66210000000000002],[1261458000,0.66569999999999996],[1261544400,0.66249999999999998],[1261630800,0.6623],[1261717200,0.66620000000000001],[1261803600,0.66620000000000001],[1261890000,0.66620000000000001],[1261976400,0.66620000000000001],[1262062800,0.6613],[1262149200,0.65310000000000001],[1262235600,0.66979999999999995],[1262322000,0.65990000000000004],[1262408400,0.65990000000000004],[1262494800,0.65990000000000004],[1262581200,0.65990000000000004],[1262667600,0.67449999999999999],[1262754000,0.66039999999999999],[1262840400,0.65700000000000003],[1262926800,0.63170000000000004],[1263013200,0.62019999999999997],[1263099600,0.62019999999999997],[1263186000,0.62019999999999997],[1263272400,0.63660000000000005],[1263358800,0.62290000000000001],[1263445200,0.63619999999999999],[1263531600,0.63380000000000003],[1263618000,0.62719999999999998],[1263704400,0.62719999999999998],[1263790800,0.62719999999999998],[1263877200,0.62719999999999998],[1263963600,0.63380000000000003],[1264050000,0.61980000000000002],[1264136400,0.67889999999999995],[1264222800,0.64870000000000005],[1264309200,0.64870000000000005],[1264395600,0.64870000000000005],[1264482000,0.66469999999999996],[1264568400,0.68089999999999995],[1264654800,0.66720000000000002],[1264741200,0.65769999999999995],[1264827600,0.60250000000000004],[1264914000,0.60250000000000004],[1265000400,0.60250000000000004],[1265086800,0.6381],[1265173200,0.65639999999999998],[1265259600,0.66700000000000004],[1265346000,0.64539999999999997],[1265432400,0.64439999999999997],[1265518800,0.64439999999999997],[1265605200,0.64439999999999997],[1265691600,0.64539999999999997],[1265778000,0.64170000000000005],[1265864400,0.64329999999999998],[1265950800,0.65239999999999998],[1266037200,0.64949999999999997],[1266123600,0.64949999999999997],[1266210000,0.64949999999999997],[1266296400,0.64949999999999997],[1266382800,0.68230000000000002],[1266469200,0.69259999999999999],[1266555600,0.72009999999999996],[1266642000,0.7147],[1266728400,0.7147],[1266814800,0.7147],[1266901200,0.72319999999999995],[1266987600,0.71760000000000002],[1267074000,0.68910000000000005],[1267160400,0.69330000000000003],[1267246800,0.71060000000000001],[1267333200,0.71060000000000001],[1267419600,0.71060000000000001],[1267506000,0.75380000000000003],[1267592400,0.74229999999999996],[1267678800,0.69850000000000001],[1267765200,0.70109999999999995],[1267851600,0.7056],[1267938000,0.7056],[1268024400,0.7056],[1268110800,0.69940000000000002],[1268197200,0.69159999999999999],[1268283600,0.66690000000000005],[1268370000,0.67179999999999995],[1268456400,0.67700000000000005],[1268542800,0.67700000000000005],[1268625600,0.67700000000000005],[1268712000,0.66080000000000005],[1268798400,0.66969999999999996],[1268884800,0.66820000000000002],[1268971200,0.66859999999999997],[1269057600,0.66100000000000003],[1269144000,0.66100000000000003],[1269230400,0.66100000000000003],[1269316800,0.68049999999999999],[1269403200,0.69040000000000001],[1269489600,0.68089999999999995],[1269576000,0.66710000000000003],[1269662400,0.6462],[1269748800,0.6462],[1269835200,0.6462],[1269921600,0.64449999999999996],[1270008000,0.61570000000000003],[1270094400,0.62419999999999998],[1270180800,0.61950000000000005],[1270267200,0.61950000000000005],[1270353600,0.61950000000000005],[1270440000,0.61950000000000005],[1270526400,0.62109999999999999],[1270612800,0.6401],[1270699200,0.63480000000000003],[1270785600,0.63090000000000002],[1270872000,0.65129999999999999],[1270958400,0.65129999999999999],[1271044800,0.65129999999999999],[1271131200,0.64829999999999999],[1271217600,0.62670000000000003],[1271304000,0.63990000000000002],[1271390400,0.65549999999999997],[1271476800,0.64429999999999998],[1271563200,0.64429999999999998],[1271649600,0.64429999999999998],[1271736000,0.63819999999999999],[1271822400,0.64129999999999998],[1271908800,0.64929999999999999],[1271995200,0.64729999999999999],[1272081600,0.68059999999999998],[1272168000,0.68059999999999998],[1272254400,0.68059999999999998],[1272340800,0.6744],[1272427200,0.64829999999999999],[1272513600,0.65029999999999999],[1272600000,0.63460000000000005],[1272686400,0.62729999999999997],[1272772800,0.62729999999999997],[1272859200,0.62729999999999997],[1272945600,0.36359999999999998],[1273032000,0.36309999999999998],[1273118400,0.35360000000000003],[1273204800,0.34860000000000002],[1273291200,0.3473],[1273377600,0.3473],[1273464000,0.3473],[1273550400,0.36399999999999999],[1273636800,0.36009999999999998],[1273723200,0.37009999999999998],[1273809600,0.36099999999999999],[1273896000,null],[1304568000,0.33750000000000002],[1304654400,null],[1304740800,0.33739999999999998],[1304827200,0.33739999999999998],[1304913600,0.33739999999999998],[1305000000,null],[1305086400,0.34429999999999999],[1305172800,null],[1320206400,0.3332],[1320292800,0.34589999999999999],[1320379200,0.35420000000000001],[1320465600,0.37659999999999999],[1320552000,0.37659999999999999],[1320642000,0.37659999999999999],[1320728400,0.37809999999999999],[1320814800,0.37009999999999998],[1320901200,0.35720000000000002],[1320987600,0.3634],[1321074000,0.3725],[1321160400,0.3725],[1321246800,0.3725],[1321333200,0.3679],[1321419600,0.36299999999999999],[1321506000,0.35670000000000002],[1321592400,0.34639999999999999],[1321678800,null],[1321938000,0.33019999999999999],[1322024400,0.32719999999999999],[1322110800,null],[1322542800,0.32740000000000002],[1322629200,0.34029999999999999],[1322715600,0.34849999999999998],[1322802000,0.35420000000000001],[1322888400,null],[1325739600,0.3402],[1325826000,0.36030000000000001],[1325912400,0.36899999999999999],[1325998800,0.36899999999999999],[1326085200,0.36899999999999999],[1326171600,0.36749999999999999],[1326258000,0.37440000000000001],[1326344400,0.37619999999999998],[1326430800,0.38829999999999998],[1326517200,0.39279999999999998],[1326603600,0.39279999999999998],[1326690000,0.39279999999999998],[1326776400,0.39279999999999998],[1326862800,0.3921],[1326949200,0.39489999999999997],[1327035600,0.39879999999999999],[1327122000,0.39779999999999999],[1327208400,0.39779999999999999],[1327294800,0.39779999999999999],[1327381200,0.39190000000000003],[1327467600,0.39000000000000001],[1327554000,0.39340000000000003],[1327640400,0.39389999999999997],[1327726800,0.41220000000000001],[1327813200,0.41220000000000001],[1327899600,0.41220000000000001],[1327986000,0.4148],[1328072400,0.41860000000000003],[1328158800,0.49890000000000001],[1328245200,0.49990000000000001],[1328331600,0.51490000000000002],[1328418000,0.51490000000000002],[1328504400,0.51490000000000002],[1328590800,0.51290000000000002],[1328677200,0.51570000000000005],[1328763600,0.5212],[1328850000,0.51880000000000004],[1328936400,0.5111],[1329022800,0.5111],[1329109200,0.5111],[1329195600,0.5081],[1329282000,0.5202],[1329368400,0.51080000000000003],[1329454800,0.52729999999999999],[1329541200,0.52329999999999999],[1329627600,0.52329999999999999],[1329714000,0.52329999999999999],[1329800400,0.52329999999999999],[1329886800,0.52590000000000003],[1329973200,0.52070000000000005],[1330059600,0.53029999999999999],[1330146000,0.53810000000000002],[1330232400,0.53810000000000002],[1330318800,0.53810000000000002],[1330405200,0.52070000000000005],[1330491600,0.52910000000000001],[1330578000,0.51390000000000002],[1330664400,0.5363],[1330750800,0.53590000000000004],[1330837200,0.53590000000000004],[1330923600,0.53590000000000004],[1331010000,0.54349999999999998],[1331096400,0.52880000000000005],[1331182800,0.54269999999999996],[1331269200,0.54959999999999998],[1331355600,0.55459999999999998],[1331442000,0.55459999999999998],[1331524800,0.55459999999999998],[1331611200,0.54700000000000004],[1331697600,0.54720000000000002],[1331784000,0.53810000000000002],[1331870400,0.52049999999999996],[1331956800,0.52370000000000005],[1332043200,0.52370000000000005],[1332129600,0.52370000000000005],[1332216000,0.51619999999999999],[1332302400,0.51839999999999997],[1332388800,0.52090000000000003],[1332475200,0.52059999999999995],[1332561600,0.52129999999999999],[1332648000,0.52129999999999999],[1332734400,0.52129999999999999],[1332820800,0.51970000000000005],[1332907200,0.51019999999999999],[1332993600,0.5081],[1333080000,0.50649999999999995],[1333166400,0.504],[1333252800,0.504],[1333339200,0.504],[1333425600,0.52200000000000002],[1333512000,0.52290000000000003],[1333598400,0.51480000000000004],[1333684800,0.4824],[1333771200,0.4824],[1333857600,0.4824],[1333944000,0.4824],[1334030400,0.49830000000000002],[1334116800,0.48359999999999997],[1334203200,0.48530000000000001],[1334289600,0.50519999999999998],[1334376000,0.51229999999999998],[1334462400,0.51229999999999998],[1334548800,0.51229999999999998],[1334635200,0.53190000000000004],[1334721600,0.52180000000000004],[1334808000,0.54410000000000003],[1334894400,0.54139999999999999],[1334980800,0.54420000000000002],[1335067200,0.54420000000000002],[1335153600,0.54420000000000002],[1335240000,0.5454],[1335326400,0.55649999999999999],[1335412800,0.57779999999999998],[1335499200,0.57250000000000001],[1335585600,0.5484],[1335672000,0.5484],[1335758400,0.5484],[1335844800,0.5776],[1335931200,0.33250000000000002],[1336017600,0.33560000000000001],[1336104000,0.32840000000000003],[1336190400,0.32069999999999999],[1336276800,0.32069999999999999],[1336363200,0.32069999999999999],[1336449600,0.3231],[1336536000,0.31440000000000001],[1336622400,0.31619999999999998],[1336708800,0.3261],[1336795200,0.32300000000000001],[1336881600,0.32300000000000001],[1336968000,0.32300000000000001],[1337054400,0.32250000000000001],[1337140800,0.32319999999999999],[1337227200,0.31340000000000001],[1337313600,null],[1344484800,0.33460000000000001],[1344571200,0.3377],[1344657600,0.35310000000000002],[1344744000,0.35310000000000002],[1344830400,0.35310000000000002],[1344916800,0.35470000000000002],[1345003200,0.35399999999999998],[1345089600,0.35220000000000001],[1345176000,0.35709999999999997],[1345262400,0.36859999999999998],[1345348800,0.36859999999999998],[1345435200,0.36859999999999998],[1345521600,0.3639],[1345608000,0.3604],[1345694400,0.36570000000000003],[1345780800,0.35060000000000002],[1345867200,0.3538],[1345953600,0.3538],[1346040000,0.3538],[1346126400,0.35160000000000002],[1346212800,0.34839999999999999],[1346299200,0.34860000000000002],[1346385600,null],[1358312400,0.38250000000000001],[1358398800,null],[1358485200,0.38790000000000002],[1358571600,0.39250000000000002],[1358658000,0.39250000000000002],[1358744400,0.39250000000000002],[1358830800,0.39250000000000002],[1358917200,0.41980000000000001],[1359003600,0.40579999999999999],[1359090000,0.40849999999999997],[1359176400,0.41160000000000002],[1359262800,0.41160000000000002],[1359349200,0.41160000000000002],[1359435600,0.4093],[1359522000,null],[1360386000,0.38700000000000001],[1360472400,0.38700000000000001],[1360558800,0.38700000000000001],[1360645200,null],[1364443200,0.3906],[1364529600,null],[1364875200,0.39439999999999997],[1364961600,null],[1365566400,0.40029999999999999],[1365652800,0.4042],[1365739200,null],[1367467200,0.31140000000000001],[1367553600,0.33279999999999998],[1367640000,0.3453],[1367726400,0.3453],[1367812800,0.3453],[1367899200,0.34910000000000002],[1367985600,0.35570000000000002],[1368072000,0.35709999999999997],[1368158400,0.33900000000000002],[1368244800,0.33979999999999999],[1368331200,0.33979999999999999],[1368417600,0.33979999999999999],[1368504000,0.34179999999999999],[1368590400,0.34820000000000001],[1368676800,0.34539999999999998],[1368763200,0.34410000000000002],[1368849600,0.3523],[1368936000,0.3523],[1369022400,0.3523],[1369108800,0.34789999999999999],[1369195200,0.35120000000000001],[1369281600,0.35560000000000003],[1369368000,0.36020000000000002],[1369454400,0.35959999999999998],[1369540800,0.35959999999999998],[1369627200,0.35959999999999998],[1369713600,0.35959999999999998],[1369800000,0.36059999999999998],[1369886400,0.36409999999999998],[1369972800,0.3634],[1370059200,0.35809999999999997],[1370145600,0.35809999999999997],[1370232000,0.35809999999999997],[1370318400,0.36280000000000001],[1370404800,0.3679],[1370491200,0.35949999999999999],[1370577600,0.36259999999999998],[1370664000,0.36030000000000001],[1370750400,0.36030000000000001],[1370836800,0.36030000000000001],[1370923200,0.35970000000000002],[1371009600,0.36080000000000001],[1371096000,0.35659999999999997],[1371182400,0.35849999999999999],[1371268800,0.35709999999999997],[1371355200,0.35709999999999997],[1371441600,0.35709999999999997],[1371528000,0.36009999999999998],[1371614400,0.3664],[1371700800,0.36149999999999999],[1371787200,0.34820000000000001],[1371873600,0.34360000000000002],[1371960000,0.34360000000000002],[1372046400,0.34360000000000002],[1372132800,0.3347],[1372219200,0.34439999999999998],[1372305600,0.3463],[1372392000,0.36099999999999999],[1372478400,0.36270000000000002],[1372564800,0.36270000000000002],[1372651200,0.36270000000000002],[1372737600,0.36670000000000003],[1372824000,0.36309999999999998],[1372910400,0.36230000000000001],[1372996800,0.36230000000000001],[1373083200,0.3644],[1373169600,0.3644],[1373256000,0.3644],[1373342400,0.36480000000000001],[1373428800,0.36849999999999999],[1373515200,0.36799999999999999],[1373601600,0.36959999999999998],[1373688000,0.37040000000000001],[1373774400,0.37040000000000001],[1373860800,0.37040000000000001],[1373947200,0.36940000000000001],[1374033600,0.36849999999999999],[1374120000,0.36799999999999999],[1374206400,0.37080000000000002],[1374292800,0.37659999999999999],[1374379200,0.37659999999999999],[1374465600,0.37659999999999999],[1374552000,0.37080000000000002],[1374638400,0.3589],[1374724800,0.34889999999999999],[1374811200,0.33660000000000001],[1374897600,null],[1380772800,0.36849999999999999],[1380859200,0.36720000000000003],[1380945600,0.36799999999999999],[1381032000,0.36799999999999999],[1381118400,0.36799999999999999],[1381204800,0.36249999999999999],[1381291200,0.3614],[1381377600,0.36170000000000002],[1381464000,0.36859999999999998],[1381550400,0.37309999999999999],[1381636800,0.37309999999999999],[1381723200,0.37309999999999999],[1381809600,0.38040000000000002],[1381896000,0.37990000000000002],[1381982400,0.38629999999999998],[1382068800,0.39179999999999998],[1382155200,0.40760000000000002],[1382241600,0.40760000000000002],[1382328000,0.40760000000000002],[1382414400,0.41099999999999998],[1382500800,0.40110000000000001],[1382587200,0.39119999999999999],[1382673600,0.39550000000000002],[1382760000,0.4093],[1382846400,0.4093],[1382932800,0.4093],[1383019200,0.40849999999999997],[1383105600,0.39329999999999998],[1383192000,0.40289999999999998],[1383278400,0.39369999999999999],[1383364800,0.3992],[1383451200,0.3992],[1383541200,0.3992],[1383627600,0.4012],[1383714000,0.39560000000000001],[1383800400,0.39560000000000001],[1383886800,0.38650000000000001],[1383973200,0.39379999999999998],[1384059600,0.39379999999999998],[1384146000,0.39379999999999998],[1384232400,0.39079999999999998],[1384318800,0.38779999999999998],[1384405200,0.39700000000000002],[1384491600,0.41210000000000002],[1384578000,0.40050000000000002],[1384664400,0.40050000000000002],[1384750800,0.40050000000000002],[1384837200,0.39900000000000002],[1384923600,0.3926],[1385010000,0.39079999999999998],[1385096400,0.39269999999999999],[1385182800,0.3926],[1385269200,0.3926],[1385355600,0.3926],[1385442000,0.39169999999999999],[1385528400,0.39410000000000001],[1385614800,0.39400000000000002],[1385701200,0.39400000000000002],[1385787600,0.39400000000000002],[1385874000,0.39400000000000002],[1385960400,0.39400000000000002],[1386046800,0.40089999999999998],[1386133200,0.39979999999999999],[1386219600,0.40050000000000002],[1386306000,0.40010000000000001],[1386392400,0.41139999999999999],[1386478800,0.41139999999999999],[1386565200,0.41139999999999999],[1386651600,0.40739999999999998],[1386738000,0.41060000000000002],[1386824400,0.39889999999999998],[1386910800,0.39910000000000001],[1386997200,0.4017],[1387083600,0.4017],[1387170000,0.4017],[1387256400,0.4123],[1387342800,0.42430000000000001],[1387429200,0.42080000000000001],[1387515600,0.41770000000000002],[1387602000,0.43819999999999998],[1387688400,0.43819999999999998],[1387774800,0.43819999999999998],[1387861200,0.43969999999999998],[1387947600,0.43830000000000002],[1388034000,0.43830000000000002],[1388120400,0.43940000000000001],[1388206800,0.43669999999999998],[1388293200,0.43669999999999998],[1388379600,0.43669999999999998],[1388466000,0.44390000000000002],[1388552400,0.43940000000000001],[1388638800,0.43940000000000001],[1388725200,0.43209999999999998],[1388811600,0.44180000000000003],[1388898000,0.44180000000000003],[1388984400,0.44180000000000003],[1389070800,0.43790000000000001],[1389157200,0.44990000000000002],[1389243600,0.4531],[1389330000,0.44169999999999998],[1389416400,0.4425],[1389502800,0.4425],[1389589200,0.4425],[1389675600,0.43530000000000002],[1389762000,0.44429999999999997],[1389848400,0.44719999999999999],[1389934800,0.4456],[1390021200,0.45069999999999999],[1390107600,0.45069999999999999],[1390194000,0.45069999999999999],[1390280400,0.45069999999999999],[1390366800,0.44790000000000002],[1390453200,0.44219999999999998],[1390539600,0.43980000000000002],[1390626000,0.42609999999999998],[1390712400,0.42609999999999998],[1390798800,0.42609999999999998],[1390885200,0.42349999999999999],[1390971600,0.37740000000000001],[1391058000,0.39069999999999999],[1391144400,0.38700000000000001],[1391230800,0.38390000000000002],[1391317200,0.38390000000000002],[1391403600,0.38390000000000002],[1391490000,0.37440000000000001],[1391576400,0.36770000000000003],[1391662800,0.36320000000000002],[1391749200,0.36859999999999998],[1391835600,0.36849999999999999],[1391922000,0.36849999999999999],[1392008400,0.36849999999999999],[1392094800,0.3715],[1392181200,0.3679],[1392267600,0.3644],[1392354000,null],[1392440400,0.37280000000000002],[1392526800,0.37280000000000002],[1392613200,0.37280000000000002],[1392699600,0.37280000000000002],[1392786000,null],[1393390800,0.37590000000000001],[1393477200,0.38240000000000002],[1393563600,0.38529999999999998],[1393650000,0.39340000000000003],[1393736400,0.39340000000000003],[1393822800,0.39340000000000003],[1393909200,0.39400000000000002],[1393995600,0.39600000000000002],[1394082000,0.38650000000000001],[1394168400,null],[1394856000,0.37230000000000002],[1394942400,0.37230000000000002],[1395028800,0.37230000000000002],[1395115200,0.3755],[1395201600,0.37980000000000003],[1395288000,0.37630000000000002],[1395374400,0.38629999999999998],[1395460800,0.39019999999999999],[1395547200,0.39019999999999999],[1395633600,0.39019999999999999],[1395720000,0.38979999999999998],[1395806400,0.40539999999999998],[1395892800,0.41170000000000001],[1395979200,0.4083],[1396065600,0.41199999999999998],[1396152000,0.41199999999999998],[1396238400,0.41199999999999998],[1396324800,0.41710000000000003],[1396411200,0.42080000000000001],[1396497600,0.42209999999999998],[1396584000,0.4254],[1396670400,0.41849999999999998],[1396756800,0.41849999999999998],[1396843200,0.41849999999999998],[1396929600,0.40789999999999998],[1397016000,0.41389999999999999],[1397102400,0.41339999999999999],[1397188800,0.40550000000000003],[1397275200,0.40400000000000003],[1397361600,0.40400000000000003],[1397448000,0.40400000000000003],[1397534400,0.41449999999999998],[1397620800,0.41510000000000002],[1397707200,0.4219],[1397793600,0.41689999999999999],[1397880000,0.41689999999999999],[1397966400,0.41689999999999999],[1398052800,0.41689999999999999],[1398139200,0.41510000000000002],[1398225600,0.41460000000000002],[1398312000,0.40300000000000002],[1398398400,0.40329999999999999],[1398484800,0.39960000000000001],[1398571200,0.39960000000000001],[1398657600,0.39960000000000001],[1398744000,0.40129999999999999],[1398830400,0.40810000000000002],[1398916800,0.40279999999999999],[1399003200,null],[1401508800,0.32479999999999998],[1401595200,0.32479999999999998],[1401681600,0.32479999999999998],[1401768000,0.32840000000000003],[1401854400,null],[1401940800,0.3246],[1402027200,null],[1402113600,0.33350000000000002],[1402200000,0.33350000000000002],[1402286400,0.33350000000000002],[1402372800,null],[1402718400,0.32669999999999999],[1402804800,0.32669999999999999],[1402891200,0.32669999999999999],[1402977600,0.3281],[1403064000,0.33360000000000001],[1403150400,0.33639999999999998],[1403236800,0.33510000000000001],[1403323200,0.33339999999999997],[1403409600,0.33339999999999997],[1403496000,0.33339999999999997],[1403582400,null],[1403668800,0.33210000000000001],[1403755200,0.33779999999999999],[1403841600,0.33800000000000002],[1403928000,0.33889999999999998],[1404014400,0.33889999999999998],[1404100800,0.33889999999999998],[1404187200,null],[1404273600,0.34870000000000001],[1404360000,0.3488],[1404446400,0.34970000000000001],[1404532800,0.34970000000000001],[1404619200,0.34970000000000001],[1404705600,0.34970000000000001],[1404792000,0.34999999999999998],[1404878400,0.35120000000000001],[1404964800,0.34970000000000001],[1405051200,0.3513],[1405137600,0.3538],[1405224000,0.3538],[1405310400,0.3538],[1405396800,0.35539999999999999],[1405483200,0.35659999999999997],[1405569600,0.36530000000000001],[1405656000,0.35460000000000003],[1405742400,0.3493],[1405828800,0.3493],[1405915200,0.3493],[1406001600,0.34770000000000001],[1406088000,0.35089999999999999],[1406174400,0.35659999999999997],[1406260800,0.35809999999999997],[1406347200,0.35999999999999999],[1406433600,0.35999999999999999],[1406520000,0.35999999999999999],[1406606400,0.3574],[1406692800,0.35649999999999998],[1406779200,0.3589],[1406865600,0.34799999999999998],[1406952000,0.34539999999999998],[1407038400,0.34539999999999998],[1407124800,0.34539999999999998],[1407211200,0.34820000000000001],[1407297600,0.33739999999999998],[1407384000,0.33660000000000001],[1407470400,0.33850000000000002],[1407556800,0.34100000000000003],[1407643200,0.34100000000000003],[1407729600,0.34100000000000003],[1407816000,0.33910000000000001],[1407902400,0.33850000000000002],[1407988800,0.3448],[1408075200,0.34660000000000002],[1408161600,0.34910000000000002],[1408248000,0.34910000000000002],[1408334400,0.34910000000000002],[1408420800,0.35049999999999998],[1408507200,0.35239999999999999],[1408593600,0.35389999999999999],[1408680000,0.35539999999999999],[1408766400,0.3548],[1408852800,0.3548],[1408939200,0.3548],[1409025600,0.35809999999999997],[1409112000,0.35349999999999998],[1409198400,0.35709999999999997],[1409284800,0.36249999999999999],[1409371200,0.36359999999999998],[1409457600,0.36359999999999998],[1409544000,0.36359999999999998],[1409630400,0.36359999999999998],[1409716800,0.35820000000000002],[1409803200,0.35809999999999997],[1409889600,0.35539999999999999],[1409976000,0.3579],[1410062400,0.3579],[1410148800,0.3579],[1410235200,0.35549999999999998],[1410321600,0.35389999999999999],[1410408000,0.3553],[1410494400,0.35220000000000001],[1410580800,0.35220000000000001],[1410667200,0.35220000000000001],[1410753600,0.35220000000000001],[1410840000,0.3417],[1410926400,0.34449999999999997],[1411012800,0.34100000000000003],[1411099200,0.3453],[1411185600,0.33910000000000001],[1411272000,0.33910000000000001],[1411358400,0.33910000000000001],[1411444800,0.33550000000000002],[1411531200,0.33229999999999998],[1411617600,0.33550000000000002],[1411704000,0.32969999999999999],[1411790400,0.3322],[1411876800,0.3322],[1411963200,0.3322],[1412049600,0.33489999999999998],[1412136000,0.33639999999999998],[1412222400,0.32540000000000002],[1412308800,0.32750000000000001],[1412395200,null],[1412740800,0.32890000000000003],[1412827200,0.33810000000000001],[1412913600,0.33529999999999999],[1413000000,0.3327],[1413086400,0.3327],[1413172800,0.3327],[1413259200,0.32029999999999997],[1413345600,null],[1414209600,0.34470000000000001],[1414296000,0.34470000000000001],[1414382400,0.34470000000000001],[1414468800,0.34470000000000001],[1414555200,0.34649999999999997],[1414641600,0.35020000000000001],[1414728000,0.34939999999999999],[1414814400,0.3629],[1414900800,0.3629],[1414990800,0.3629],[1415077200,0.37040000000000001],[1415163600,0.36849999999999999],[1415250000,0.36890000000000001],[1415336400,0.36480000000000001],[1415422800,0.35830000000000001],[1415509200,0.35830000000000001],[1415595600,0.35830000000000001],[1415682000,0.35809999999999997],[1415768400,0.35959999999999998],[1415854800,0.3619],[1415941200,0.36120000000000002],[1416027600,0.36499999999999999],[1416114000,0.36499999999999999],[1416200400,0.36499999999999999],[1416286800,0.37380000000000002],[1416373200,0.377],[1416459600,0.38240000000000002],[1416546000,0.38590000000000002],[1416632400,0.38319999999999999],[1416718800,0.38319999999999999],[1416805200,0.38319999999999999],[1416891600,0.38740000000000002],[1416978000,0.38640000000000002],[1417064400,0.38150000000000001],[1417150800,0.38150000000000001],[1417237200,0.38179999999999997],[1417323600,0.38179999999999997],[1417410000,0.38179999999999997],[1417496400,0.38],[1417582800,0.38590000000000002],[1417669200,0.37940000000000002],[1417755600,0.37480000000000002],[1417842000,0.37209999999999999],[1417928400,0.37209999999999999],[1418014800,0.37209999999999999],[1418101200,0.37390000000000001],[1418187600,0.36849999999999999],[1418274000,0.36809999999999998],[1418360400,0.36820000000000003],[1418446800,0.3609],[1418533200,0.3609],[1418619600,0.3609],[1418706000,0.35909999999999997],[1418792400,0.35520000000000002],[1418878800,0.36330000000000001],[1418965200,0.37640000000000001],[1419051600,0.38419999999999999],[1419138000,0.38419999999999999],[1419224400,0.38419999999999999],[1419310800,0.38340000000000002],[1419397200,0.38400000000000001],[1419483600,0.38340000000000002],[1419570000,0.38340000000000002],[1419656400,0.3841],[1419742800,0.3841],[1419829200,0.3841],[1419915600,0.38219999999999998],[1420002000,0.37759999999999999],[1420088400,0.37259999999999999],[1420174800,0.37259999999999999],[1420261200,0.37],[1420347600,0.37],[1420434000,0.37],[1420520400,0.36649999999999999],[1420606800,0.3604],[1420693200,0.36109999999999998],[1420779600,0.36520000000000002],[1420866000,0.36959999999999998],[1420952400,0.36959999999999998],[1421038800,0.36959999999999998],[1421125200,0.36230000000000001],[1421211600,0.36080000000000001],[1421298000,0.35699999999999998],[1421384400,0.34949999999999998],[1421470800,0.3538],[1421557200,0.3538],[1421643600,0.3538],[1421730000,0.3538],[1421816400,0.3508],[1421902800,0.35399999999999998],[1421989200,0.35489999999999999],[1422075600,0.35320000000000001],[1422162000,0.35320000000000001],[1422248400,0.35320000000000001],[1422334800,null],[1423544400,0.33979999999999999],[1423630800,null],[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,null],[1464753600,0.3095],[1464840000,0.31630000000000003],[1464926400,0.32390000000000002],[1465012800,0.32540000000000002],[1465099200,0.32540000000000002],[1465185600,0.32540000000000002],[1465272000,0.32940000000000003],[1465358400,0.34000000000000002],[1465444800,0.33550000000000002],[1465531200,0.3352],[1465617600,0.3236],[1465704000,0.3236],[1465790400,0.3236],[1465876800,0.31780000000000003],[1465963200,0.3196],[1466049600,0.31940000000000002],[1466136000,0.31809999999999999],[1466222400,0.3271],[1466308800,0.3271],[1466395200,0.3271],[1466481600,0.32900000000000001],[1466568000,0.33439999999999998],[1466654400,0.33660000000000001],[1466740800,0.34239999999999998],[1466827200,0.33119999999999999],[1466913600,0.33119999999999999],[1467000000,0.33119999999999999],[1467086400,null],[1467172800,0.32840000000000003],[1467259200,0.34839999999999999],[1467345600,0.35289999999999999],[1467432000,0.35039999999999999],[1467518400,0.35039999999999999],[1467604800,0.35039999999999999],[1467691200,0.35039999999999999],[1467777600,0.3412],[1467864000,0.3468],[1467950400,0.34760000000000002],[1468036800,0.34970000000000001],[1468123200,0.34970000000000001],[1468209600,0.34970000000000001],[1468296000,0.3493],[1468382400,0.41959999999999997],[1468468800,0.42649999999999999],[1468555200,0.41899999999999998],[1468641600,0.41320000000000001],[1468728000,0.41320000000000001],[1468814400,0.41320000000000001],[1468900800,0.42870000000000003],[1468987200,0.42870000000000003],[1469073600,0.43049999999999999],[1469160000,0.44059999999999999],[1469246400,0.44409999999999999],[1469332800,0.44409999999999999],[1469419200,0.44409999999999999],[1469505600,0.43790000000000001],[1469592000,0.44990000000000002],[1469678400,0.44140000000000001],[1469764800,0.4536],[1469851200,0.45040000000000002],[1469937600,0.45040000000000002],[1470024000,0.45040000000000002],[1470110400,0.45350000000000001],[1470196800,0.43369999999999997],[1470283200,0.43219999999999997],[1470369600,0.43919999999999998],[1470456000,0.4471],[1470542400,0.4471],[1470628800,0.4471],[1470715200,0.4551],[1470801600,0.45550000000000002],[1470888000,0.44159999999999999],[1470974400,0.44409999999999999],[1471060800,0.43840000000000001],[1471147200,0.43840000000000001],[1471233600,0.43840000000000001],[1471320000,0.44159999999999999],[1471406400,0.4481],[1471492800,0.438],[1471579200,0.43940000000000001],[1471665600,0.43909999999999999],[1471752000,0.43909999999999999],[1471838400,0.43909999999999999],[1471924800,0.43180000000000002],[1472011200,0.43459999999999999],[1472097600,0.4274],[1472184000,0.43369999999999997],[1472270400,0.44900000000000001],[1472356800,0.44900000000000001],[1472443200,0.44900000000000001],[1472529600,0.45550000000000002],[1472616000,0.45600000000000002],[1472702400,0.45490000000000003],[1472788800,0.45240000000000002],[1472875200,0.45739999999999997],[1472961600,0.45739999999999997],[1473048000,0.45739999999999997],[1473134400,0.45739999999999997],[1473220800,0.46350000000000002],[1473307200,0.48930000000000001],[1473393600,0.4834],[1473480000,0.48020000000000002],[1473566400,0.48020000000000002],[1473652800,0.48020000000000002],[1473739200,0.48320000000000002],[1473825600,0.47710000000000002],[1473912000,0.47489999999999999],[1473998400,0.4773],[1474084800,0.47470000000000001],[1474171200,0.47470000000000001],[1474257600,0.47470000000000001],[1474344000,0.4773],[1474430400,0.47070000000000001],[1474516800,0.48499999999999999],[1474603200,0.48039999999999999],[1474689600,0.47939999999999999],[1474776000,0.47939999999999999],[1474862400,0.47939999999999999],[1474948800,0.48949999999999999],[1475035200,0.501],[1475121600,0.499],[1475208000,0.49519999999999997],[1475294400,0.50160000000000005],[1475380800,0.50160000000000005],[1475467200,0.50160000000000005],[1475553600,0.49890000000000001],[1475640000,0.49440000000000001],[1475726400,0.49440000000000001],[1475812800,0.48720000000000002],[1475899200,0.48870000000000002],[1475985600,0.48870000000000002],[1476072000,0.48870000000000002],[1476158400,0.48930000000000001],[1476244800,0.45750000000000002],[1476331200,0.46400000000000002],[1476417600,0.4662],[1476504000,0.46679999999999999],[1476590400,0.46679999999999999],[1476676800,0.46679999999999999],[1476763200,0.46639999999999998],[1476849600,0.46989999999999998],[1476936000,0.4572],[1477022400,0.4657],[1477108800,0.46200000000000002],[1477195200,0.46200000000000002],[1477281600,0.46200000000000002],[1477368000,0.46000000000000002],[1477454400,0.45619999999999999],[1477540800,0.45669999999999999],[1477627200,0.45050000000000001],[1477713600,0.45500000000000002],[1477800000,0.45500000000000002],[1477886400,0.45500000000000002],[1477972800,0.45710000000000001],[1478059200,0.45129999999999998],[1478145600,0.43669999999999998],[1478232000,0.44219999999999998],[1478318400,0.44230000000000003],[1478404800,0.44230000000000003],[1478494800,0.44230000000000003],[1478581200,0.45800000000000002],[1478667600,0.45479999999999998],[1478754000,0.45240000000000002],[1478840400,0.46700000000000003],[1478926800,0.46889999999999998],[1479013200,0.46889999999999998],[1479099600,0.46889999999999998],[1479186000,0.4763],[1479272400,0.48409999999999997],[1479358800,0.47989999999999999],[1479445200,0.48849999999999999],[1479531600,0.48920000000000002],[1479618000,0.48920000000000002],[1479704400,0.48920000000000002],[1479790800,0.4985],[1479877200,0.4874],[1479963600,0.48370000000000002],[1480050000,0.48370000000000002],[1480136400,0.48580000000000001],[1480222800,0.48580000000000001],[1480309200,0.48580000000000001],[1480395600,0.49280000000000002],[1480482000,0.49430000000000002],[1480568400,0.50280000000000002],[1480654800,0.48580000000000001],[1480741200,0.49299999999999999],[1480827600,0.49299999999999999],[1480914000,0.49299999999999999],[1481000400,0.49490000000000001],[1481086800,0.49249999999999999],[1481173200,0.50470000000000004],[1481259600,0.48670000000000002],[1481346000,0.4879],[1481432400,0.4879],[1481518800,0.4879],[1481605200,0.4879],[1481691600,0.50739999999999996],[1481778000,0.49769999999999998],[1481864400,0.4965],[1481950800,0.48049999999999998],[1482037200,0.48049999999999998],[1482123600,0.48049999999999998],[1482210000,0.48209999999999997],[1482296400,0.48089999999999999],[1482382800,0.48420000000000002],[1482469200,0.48549999999999999],[1482555600,0.4849],[1482642000,0.4849],[1482728400,0.4849],[1482814800,0.4849],[1482901200,0.48870000000000002],[1482987600,0.48480000000000001],[1483074000,0.47649999999999998],[1483160400,0.48020000000000002],[1483246800,0.48020000000000002],[1483333200,0.48020000000000002],[1483419600,0.48020000000000002],[1483506000,0.49869999999999998],[1483592400,0.48999999999999999],[1483678800,0.49280000000000002],[1483765200,0.4803],[1483851600,0.4803],[1483938000,0.4803],[1484024400,0.4733],[1484110800,0.46920000000000001],[1484197200,0.46229999999999999],[1484283600,0.4622],[1484370000,0.4632],[1484456400,0.4632],[1484542800,0.4632],[1484629200,0.4632],[1484715600,0.4728],[1484802000,0.47110000000000002],[1484888400,0.4597],[1484974800,0.46160000000000001],[1485061200,0.46160000000000001],[1485147600,0.46160000000000001],[1485234000,0.46189999999999998],[1485320400,0.47320000000000001],[1485406800,0.53269999999999995],[1485493200,0.54769999999999996],[1485579600,0.5514],[1485666000,0.5514],[1485752400,0.5514],[1485838800,0.55689999999999995],[1485925200,0.55889999999999995],[1486011600,0.55149999999999999],[1486098000,0.55530000000000002],[1486184400,0.56679999999999997],[1486270800,0.56679999999999997],[1486357200,0.56679999999999997],[1486443600,0.55600000000000005],[1486530000,0.56120000000000003],[1486616400,0.5595],[1486702800,0.56410000000000005],[1486789200,0.56610000000000005],[1486875600,0.56610000000000005],[1486962000,0.56610000000000005],[1487048400,0.58089999999999997],[1487134800,0.58099999999999996],[1487221200,0.58299999999999996],[1487307600,0.57730000000000004],[1487394000,0.57189999999999996],[1487480400,0.57189999999999996],[1487566800,0.57189999999999996],[1487653200,0.57189999999999996],[1487739600,0.57509999999999994],[1487826000,0.57630000000000003],[1487912400,0.5796],[1487998800,0.58230000000000004],[1488085200,0.58230000000000004],[1488171600,0.58230000000000004],[1488258000,0.57899999999999996],[1488344400,0.59160000000000001],[1488430800,0.60440000000000005],[1488517200,0.59719999999999995],[1488603600,0.59670000000000001],[1488690000,0.59670000000000001],[1488776400,0.59670000000000001],[1488862800,0.59150000000000003],[1488949200,0.58850000000000002],[1489035600,0.5837],[1489122000,0.56599999999999995],[1489208400,0.57279999999999998],[1489294800,0.57279999999999998],[1489377600,0.57279999999999998],[1489464000,0.57669999999999999],[1489550400,0.56589999999999996],[1489636800,0.57079999999999997],[1489723200,0.56869999999999998],[1489809600,0.5635],[1489896000,0.5635],[1489982400,0.5635],[1490068800,0.55869999999999997],[1490155200,0.54810000000000003],[1490241600,0.55100000000000005],[1490328000,0.55130000000000001],[1490414400,0.54979999999999996],[1490500800,0.54979999999999996],[1490587200,0.54979999999999996],[1490673600,0.54669999999999996],[1490760000,0.55189999999999995],[1490846400,0.55569999999999997],[1490932800,0.57189999999999996],[1491019200,0.55989999999999995],[1491105600,0.55989999999999995],[1491192000,0.55989999999999995],[1491278400,0.55679999999999996],[1491364800,0.56540000000000001],[1491451200,0.5696],[1491537600,0.57269999999999999],[1491624000,0.57979999999999998],[1491710400,0.57979999999999998],[1491796800,0.57979999999999998],[1491883200,0.59350000000000003],[1491969600,0.61509999999999998],[1492056000,0.60750000000000004],[1492142400,0.60560000000000003],[1492228800,0.60560000000000003],[1492315200,0.60560000000000003],[1492401600,0.60560000000000003],[1492488000,0.60909999999999997],[1492574400,0.60940000000000005],[1492660800,0.60660000000000003],[1492747200,0.60729999999999995],[1492833600,0.60909999999999997],[1492920000,0.60909999999999997],[1493006400,0.60909999999999997],[1493092800,0.61829999999999996],[1493179200,0.62719999999999998],[1493265600,0.52390000000000003],[1493352000,0.52790000000000004],[1493438400,0.52490000000000003],[1493524800,0.52490000000000003],[1493611200,0.52490000000000003],[1493697600,null],[1493784000,0.30309999999999998],[1493870400,0.30109999999999998],[1493956800,0.30020000000000002],[1494043200,0.30669999999999997],[1494129600,0.30669999999999997],[1494216000,0.30669999999999997],[1494302400,0.3024],[1494388800,null],[1494993600,0.30309999999999998],[1495080000,null],[1516251600,0.35949999999999999],[1516338000,0.35959999999999998],[1516424400,0.36349999999999999],[1516510800,0.36349999999999999],[1516597200,0.36349999999999999],[1516683600,0.36399999999999999],[1516770000,0.37159999999999999],[1516856400,0.37130000000000002],[1516942800,0.3735],[1517029200,0.38150000000000001],[1517115600,0.38150000000000001],[1517202000,0.38150000000000001],[1517288400,0.38269999999999998],[1517374800,0.38440000000000002],[1517461200,0.38740000000000002],[1517547600,0.37880000000000003],[1517634000,0.3594],[1517720400,0.3594],[1517806800,0.3594],[1517893200,0.34860000000000002],[1517979600,null],[1518670800,0.3569],[1518757200,0.3589],[1518843600,0.35799999999999998],[1518930000,0.35799999999999998],[1519016400,0.35799999999999998],[1519102800,0.35799999999999998],[1519189200,0.36059999999999998],[1519275600,0.35589999999999999],[1519362000,0.35549999999999998],[1519448400,0.36849999999999999],[1519534800,0.36849999999999999],[1519621200,0.36849999999999999],[1519707600,0.36730000000000002],[1519794000,0.3619],[1519880400,0.36909999999999998],[1519966800,0.37280000000000002],[1520053200,0.37069999999999997],[1520139600,0.37069999999999997],[1520226000,0.37069999999999997],[1520312400,0.37809999999999999],[1520398800,0.38729999999999998],[1520485200,0.38490000000000002],[1520571600,0.40100000000000002],[1520658000,0.41149999999999998],[1520744400,0.41149999999999998],[1520827200,0.41149999999999998],[1520913600,0.41299999999999998],[1521000000,0.41120000000000001],[1521086400,0.41170000000000001],[1521172800,0.4078],[1521259200,0.41020000000000001],[1521345600,0.41020000000000001],[1521432000,0.41020000000000001],[1521518400,0.41310000000000002],[1521604800,0.41189999999999999],[1521691200,0.41120000000000001],[1521777600,0.40749999999999997],[1521864000,0.39360000000000001],[1521950400,0.39360000000000001],[1522036800,0.39360000000000001],[1522123200,0.40289999999999998],[1522209600,0.40229999999999999],[1522296000,0.39960000000000001],[1522382400,0.41010000000000002],[1522468800,0.41010000000000002],[1522555200,0.41010000000000002],[1522641600,0.41010000000000002],[1522728000,0.40989999999999999],[1522814400,0.41160000000000002],[1522900800,0.41449999999999998],[1522987200,0.41289999999999999],[1523073600,0.40439999999999998],[1523160000,0.40439999999999998],[1523246400,0.40439999999999998],[1523332800,0.39779999999999999],[1523419200,0.41699999999999998],[1523505600,0.4103],[1523592000,0.41749999999999998],[1523678400,0.42559999999999998],[1523764800,0.42559999999999998],[1523851200,0.42559999999999998],[1523937600,0.43219999999999997],[1524024000,0.43680000000000002],[1524110400,0.44009999999999999],[1524196800,0.4269],[1524283200,0.42670000000000002],[1524369600,0.42670000000000002],[1524456000,0.42670000000000002],[1524542400,0.41789999999999999],[1524628800,0.41470000000000001],[1524715200,0.41870000000000002],[1524801600,0.42599999999999999],[1524888000,0.42949999999999999],[1524974400,0.42949999999999999],[1525060800,0.42949999999999999],[1525147200,0.41970000000000002],[1525233600,null],[1556769600,0.3125],[1556856000,0.31240000000000001],[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,0.32140000000000002],[1557288000,0.31619999999999998],[1557374400,0.31900000000000001],[1557460800,null],[1567569600,0.35649999999999998],[1567656000,0.37269999999999998],[1567742400,0.38379999999999997],[1567828800,0.38340000000000002],[1567915200,0.38340000000000002],[1568001600,0.38340000000000002],[1568088000,0.37940000000000002],[1568174400,0.37880000000000003],[1568260800,0.38240000000000002],[1568347200,0.38479999999999998],[1568433600,0.38240000000000002],[1568520000,0.38240000000000002],[1568606400,0.38240000000000002],[1568692800,0.37830000000000003],[1568779200,0.38140000000000002],[1568865600,0.38569999999999999],[1568952000,0.36020000000000002],[1569038400,0.35780000000000001],[1569124800,0.35780000000000001],[1569211200,0.35780000000000001],[1569297600,0.3599],[1569384000,0.36230000000000001],[1569470400,0.37019999999999997],[1569556800,0.377],[1569643200,0.3775],[1569729600,0.3775],[1569816000,0.3775],[1569902400,0.377],[1569988800,0.37209999999999999],[1570075200,0.36830000000000002],[1570161600,0.37430000000000002],[1570248000,0.38109999999999999],[1570334400,0.38109999999999999],[1570420800,0.38109999999999999],[1570507200,0.38090000000000002],[1570593600,0.36720000000000003],[1570680000,0.37480000000000002],[1570766400,0.38030000000000003],[1570852800,0.38450000000000001],[1570939200,0.38450000000000001],[1571025600,0.38450000000000001],[1571112000,0.38519999999999999],[1571198400,0.39029999999999998],[1571284800,0.38890000000000002],[1571371200,0.39190000000000003],[1571457600,0.39090000000000003],[1571544000,0.39090000000000003],[1571630400,0.39090000000000003],[1571716800,0.39090000000000003],[1571803200,0.38969999999999999],[1571889600,0.39379999999999998],[1571976000,0.3962],[1572062400,0.39889999999999998],[1572148800,0.39889999999999998],[1572235200,0.39889999999999998],[1572321600,0.3992],[1572408000,0.40210000000000001],[1572494400,0.40139999999999998],[1572580800,0.40310000000000001],[1572667200,0.39600000000000002],[1572753600,0.39600000000000002],[1572843600,0.39600000000000002],[1572930000,0.39810000000000001],[1573016400,0.39079999999999998],[1573102800,0.39279999999999998],[1573189200,0.39589999999999997],[1573275600,0.3967],[1573362000,0.3967],[1573448400,0.3967],[1573534800,0.39410000000000001],[1573621200,0.39200000000000002],[1573707600,0.39510000000000001],[1573794000,0.39860000000000001],[1573880400,0.40500000000000003],[1573966800,0.40500000000000003],[1574053200,0.40500000000000003],[1574139600,0.41320000000000001],[1574226000,0.41139999999999999],[1574312400,0.41389999999999999],[1574398800,0.41239999999999999],[1574485200,0.40789999999999998],[1574571600,0.40789999999999998],[1574658000,0.40789999999999998],[1574744400,0.40679999999999999],[1574830800,0.40629999999999999],[1574917200,0.41099999999999998],[1575003600,0.41099999999999998],[1575090000,0.40760000000000002],[1575176400,0.40760000000000002],[1575262800,0.40760000000000002],[1575349200,0.40579999999999999],[1575435600,0.3997],[1575522000,0.39989999999999998],[1575608400,0.40060000000000001],[1575694800,0.4032],[1575781200,0.4032],[1575867600,0.4032],[1575954000,0.3901],[1576040400,0.38969999999999999],[1576126800,0.39100000000000001],[1576213200,0.39369999999999999],[1576299600,0.39279999999999998],[1576386000,0.39279999999999998],[1576472400,0.39279999999999998],[1576558800,0.39419999999999999],[1576645200,0.39419999999999999],[1576731600,0.39240000000000003],[1576818000,0.3886],[1576904400,0.39679999999999999],[1576990800,0.39679999999999999],[1577077200,0.39679999999999999],[1577163600,0.40110000000000001],[1577250000,0.39960000000000001],[1577336400,0.39960000000000001],[1577422800,0.40410000000000001],[1577509200,0.40300000000000002],[1577595600,0.40300000000000002],[1577682000,0.40300000000000002],[1577768400,0.40200000000000002],[1577854800,0.4032],[1577941200,0.4032],[1578027600,0.4093],[1578114000,0.4017],[1578200400,0.4017],[1578286800,0.4017],[1578373200,0.3992],[1578459600,0.40100000000000002],[1578546000,0.40329999999999999],[1578632400,0.41199999999999998],[1578718800,0.41070000000000001],[1578805200,0.41070000000000001],[1578891600,0.41070000000000001],[1578978000,0.4168],[1579064400,0.41010000000000002],[1579150800,0.40899999999999997],[1579237200,0.41460000000000002],[1579323600,0.41239999999999999],[1579410000,0.41239999999999999],[1579496400,0.41239999999999999],[1579582800,0.41239999999999999],[1579669200,0.4148],[1579755600,0.41370000000000001],[1579842000,0.42280000000000001],[1579928400,0.4304],[1580014800,0.4304],[1580101200,0.4304],[1580187600,0.4158],[1580274000,0.42249999999999999],[1580360400,0.40510000000000002],[1580446800,0.40289999999999998],[1580533200,0.39589999999999997],[1580619600,0.39589999999999997],[1580706000,0.39589999999999997],[1580792400,0.4017],[1580878800,0.4052],[1580965200,null],[1584072000,0.30869999999999997],[1584158400,0.33339999999999997],[1584244800,0.33339999999999997],[1584331200,0.33339999999999997],[1584417600,0.28320000000000001],[1584504000,0.31319999999999998],[1584590400,0.2974],[1584676800,0.29039999999999999],[1584763200,0.27679999999999999],[1584849600,0.27679999999999999],[1584936000,0.27679999999999999],[1585022400,0.27279999999999999],[1585108800,0.29720000000000002],[1585195200,0.30809999999999998],[1585281600,0.33110000000000001],[1585368000,0.33400000000000002],[1585454400,0.33400000000000002],[1585540800,0.33400000000000002],[1585627200,0.3463],[1585713600,0.33710000000000001],[1585800000,0.3327],[1585886400,0.33179999999999998],[1585972800,0.31979999999999997],[1586059200,0.31979999999999997],[1586145600,0.31979999999999997],[1586232000,0.3387],[1586318400,0.34320000000000001],[1586404800,0.35799999999999998],[1586491200,0.36549999999999999],[1586577600,0.36549999999999999],[1586664000,0.36549999999999999],[1586750400,0.36549999999999999],[1586836800,0.36030000000000001],[1586923200,0.36209999999999998],[1587009600,0.35549999999999998],[1587096000,0.3543],[1587182400,0.35920000000000002],[1587268800,0.35920000000000002],[1587355200,0.35920000000000002],[1587441600,0.3513],[1587528000,0.34560000000000002],[1587614400,0.35270000000000001],[1587700800,null],[1617940800,0.52639999999999998],[1618027200,0.5343],[1618113600,0.5343],[1618200000,0.5343],[1618286400,0.53290000000000004],[1618372800,0.53749999999999998],[1618459200,0.5343],[1618545600,0.54779999999999995],[1618632000,0.55549999999999999],[1618718400,0.55549999999999999],[1618804800,0.55549999999999999],[1618891200,0.55759999999999998],[1618977600,0.56059999999999999],[1619064000,0.5675],[1619150400,0.5716],[1619236800,0.5988],[1619323200,0.5988],[1619409600,0.5988],[1619496000,0.6179],[1619582400,0.62880000000000003],[1619668800,0.64139999999999997],[1619755200,0.64810000000000001],[1619841600,0.62880000000000003],[1619928000,0.62880000000000003],[1620014400,0.62880000000000003],[1620100800,null],[1621051200,0.34420000000000001],[1621137600,0.34420000000000001],[1621224000,0.34420000000000001],[1621310400,0.36449999999999999],[1621396800,0.35399999999999998],[1621483200,0.3478],[1621569600,0.33710000000000001],[1621656000,null],[1621915200,0.34320000000000001],[1622001600,null],[1622088000,0.33979999999999999],[1622174400,0.33789999999999998],[1622260800,0.3367],[1622347200,0.3367],[1622433600,0.3367],[1622520000,0.3367],[1622606400,0.34720000000000001],[1622692800,0.34539999999999998],[1622779200,0.34189999999999998],[1622865600,0.34610000000000002],[1622952000,0.34610000000000002],[1623038400,0.34610000000000002],[1623124800,0.33979999999999999],[1623211200,0.34689999999999999],[1623297600,0.3397],[1623384000,null],[1636693200,0.3836],[1636779600,0.39829999999999999],[1636866000,0.39829999999999999],[1636952400,0.39829999999999999],[1637038800,0.3896],[1637125200,null],[1638248400,0.37630000000000002],[1638334800,0.36870000000000003],[1638421200,0.36520000000000002],[1638507600,0.37240000000000001],[1638594000,0.36870000000000003],[1638680400,0.36870000000000003],[1638766800,0.36870000000000003],[1638853200,0.36499999999999999],[1638939600,0.37959999999999999],[1639026000,0.37140000000000001],[1639112400,0.3594],[1639198800,0.36180000000000001],[1639285200,0.36180000000000001],[1639371600,0.36180000000000001],[1639458000,0.35320000000000001],[1639544400,0.3533],[1639630800,0.35670000000000002],[1639717200,0.36099999999999999],[1639803600,0.35849999999999999],[1639890000,0.35849999999999999],[1639976400,0.35849999999999999],[1640062800,0.35570000000000002],[1640149200,0.37290000000000001],[1640235600,0.377],[1640322000,0.38040000000000002],[1640408400,0.38040000000000002],[1640494800,0.38040000000000002],[1640581200,0.38040000000000002],[1640667600,0.38669999999999999],[1640754000,0.3886],[1640840400,0.39150000000000001],[1640926800,0.39119999999999999],[1641013200,0.38890000000000002],[1641099600,0.38890000000000002],[1641186000,0.38890000000000002],[1641272400,0.38369999999999999],[1641358800,0.39400000000000002],[1641445200,0.38919999999999999],[1641531600,0.37909999999999999],[1641618000,0.37440000000000001],[1641704400,0.37440000000000001],[1641790800,0.37440000000000001],[1641877200,0.38450000000000001],[1641963600,0.37540000000000001],[1642050000,0.38319999999999999],[1642136400,0.37169999999999997],[1642222800,0.3624],[1642309200,0.3624],[1642395600,0.3624],[1642482000,0.3624],[1642568400,0.35310000000000002],[1642654800,0.34799999999999998],[1642741200,0.34279999999999999],[1642827600,0.32469999999999999],[1642914000,0.32469999999999999],[1643000400,0.32469999999999999],[1643086800,0.33050000000000002],[1643173200,0.32300000000000001],[1643259600,0.32500000000000001],[1643346000,0.35070000000000001],[1643432400,0.3619],[1643518800,0.3619],[1643605200,0.3619],[1643691600,0.36359999999999998],[1643778000,0.3664],[1643864400,0.37219999999999998],[1643950800,0.3664],[1644037200,0.36549999999999999],[1644123600,0.36549999999999999],[1644210000,0.36549999999999999],[1644296400,0.36620000000000003],[1644382800,0.36909999999999998],[1644469200,0.37409999999999999],[1644555600,0.36940000000000001],[1644642000,0.36630000000000001],[1644728400,0.36630000000000001],[1644814800,0.36630000000000001],[1644901200,0.3589],[1644987600,0.36570000000000003],[1645074000,0.37080000000000002],[1645160400,0.36980000000000002],[1645246800,0.3614],[1645333200,0.3614],[1645419600,0.3614],[1645506000,0.3614],[1645592400,0.35709999999999997],[1645678800,0.3493],[1645765200,0.3458],[1645851600,0.35489999999999999],[1645938000,0.35489999999999999],[1646024400,0.35489999999999999],[1646110800,0.35060000000000002],[1646197200,0.3463],[1646283600,0.3599],[1646370000,0.35560000000000003],[1646456400,0.35310000000000002],[1646542800,0.35310000000000002],[1646629200,0.35310000000000002],[1646715600,0.34179999999999999],[1646802000,null],[1652241600,0.34489999999999998],[1652328000,null],[1652760000,0.35220000000000001],[1652846400,0.36749999999999999],[1652932800,0.35699999999999998],[1653019200,0.35289999999999999],[1653105600,null],[1653624000,0.36759999999999998],[1653710400,0.37740000000000001],[1653796800,0.37740000000000001],[1653883200,0.37740000000000001],[1653969600,0.37740000000000001],[1654056000,0.36409999999999998],[1654142400,null],[1658289600,0.33510000000000001],[1658376000,0.3402],[1658462400,0.34799999999999998],[1658548800,null],[1684209600,0.36049999999999999],[1684296000,0.36130000000000001],[1684382400,0.3594],[1684468800,0.36659999999999998],[1684555200,0.36359999999999998],[1684641600,0.36359999999999998],[1684728000,0.36359999999999998],[1684814400,0.36399999999999999],[1684900800,0.35780000000000001],[1684987200,0.3523],[1685073600,0.34499999999999997],[1685160000,0.35139999999999999],[1685246400,0.35139999999999999],[1685332800,0.35139999999999999],[1685419200,0.35139999999999999],[1685505600,0.34260000000000002],[1685592000,0.3377],[1685678400,0.34449999999999997],[1685764800,0.35139999999999999],[1685851200,0.35139999999999999],[1685937600,0.35139999999999999],[1686024000,null],[1686715200,0.36259999999999998],[1686801600,0.36420000000000002],[1686888000,0.36840000000000001],[1686974400,null],[1691035200,0.36880000000000002],[1691121600,0.38890000000000002],[1691208000,0.38090000000000002],[1691294400,0.38090000000000002],[1691380800,0.38090000000000002],[1691467200,0.3916],[1691553600,0.38529999999999998],[1691640000,0.38600000000000001],[1691726400,0.3866],[1691812800,0.3846],[1691899200,0.3846],[1691985600,0.3846],[1692072000,0.3881],[1692158400,0.37359999999999999],[1692244800,0.36890000000000001],[1692331200,0.37190000000000001],[1692417600,0.36670000000000003],[1692504000,0.36670000000000003],[1692590400,0.36670000000000003],[1692676800,0.37219999999999998],[1692763200,0.37569999999999998],[1692849600,0.37709999999999999],[1692936000,0.37169999999999997],[1693022400,0.36809999999999998],[1693108800,0.36809999999999998],[1693195200,0.36809999999999998],[1693281600,0.37730000000000002],[1693368000,0.38019999999999998],[1693454400,0.39190000000000003],[1693540800,0.4022],[1693627200,0.41410000000000002],[1693713600,0.41410000000000002],[1693800000,0.41410000000000002],[1693886400,0.41410000000000002],[1693972800,0.39539999999999997],[1694059200,0.39900000000000002],[1694145600,null],[1694232000,0.36930000000000002],[1694318400,0.36930000000000002],[1694404800,0.36930000000000002],[1694491200,0.3669],[1694577600,null],[1694664000,0.36470000000000002],[1694750400,0.37190000000000001],[1694836800,0.37069999999999997],[1694923200,0.37069999999999997],[1695009600,0.37069999999999997],[1695096000,0.37540000000000001],[1695182400,0.37809999999999999],[1695268800,0.38190000000000002],[1695355200,0.37480000000000002],[1695441600,0.37609999999999999],[1695528000,0.37609999999999999],[1695614400,0.37609999999999999],[1695700800,0.37259999999999999],[1695787200,0.36449999999999999],[1695873600,0.36849999999999999],[1695960000,0.377],[1696046400,0.37790000000000001],[1696132800,0.37790000000000001],[1696219200,0.37790000000000001],[1696305600,0.37669999999999998],[1696392000,0.37309999999999999],[1696478400,0.378],[1696564800,0.37740000000000001],[1696651200,0.37480000000000002],[1696737600,0.37480000000000002],[1696824000,0.37480000000000002],[1696910400,0.37919999999999998],[1696996800,0.38190000000000002],[1697083200,0.39929999999999999],[1697169600,0.39860000000000001],[1697256000,0.39479999999999998],[1697342400,0.39479999999999998],[1697428800,0.39479999999999998],[1697515200,0.39460000000000001],[1697601600,0.39729999999999999],[1697688000,0.39410000000000001],[1697774400,0.38390000000000002],[1697860800,0.38319999999999999],[1697947200,0.38319999999999999],[1698033600,0.38319999999999999],[1698120000,0.3765],[1698206400,0.39150000000000001],[1698292800,0.38779999999999998],[1698379200,0.38],[1698465600,0.39290000000000003],[1698552000,0.39290000000000003],[1698638400,0.39290000000000003],[1698724800,0.3931],[1698811200,0.39389999999999997],[1698897600,0.40939999999999999],[1698984000,0.41420000000000001],[1699070400,0.4113],[1699156800,0.4113],[1699246800,0.4113],[1699333200,0.40360000000000001],[1699419600,0.39560000000000001],[1699506000,0.4032],[1699592400,0.40579999999999999],[1699678800,0.40510000000000002],[1699765200,0.40510000000000002],[1699851600,0.40510000000000002],[1699938000,0.40739999999999998],[1700024400,0.41820000000000002],[1700110800,0.41310000000000002],[1700197200,0.42130000000000001],[1700283600,0.41930000000000001],[1700370000,0.41930000000000001],[1700456400,0.41930000000000001],[1700542800,0.4249],[1700629200,0.42270000000000002],[1700715600,0.42299999999999999],[1700802000,0.42299999999999999],[1700888400,0.42020000000000002],[1700974800,0.42020000000000002],[1701061200,0.42020000000000002],[1701147600,0.42770000000000002],[1701234000,0.42499999999999999],[1701320400,0.4269],[1701406800,0.43209999999999998],[1701493200,0.43269999999999997],[1701579600,0.43269999999999997],[1701666000,0.43269999999999997],[1701752400,0.4264],[1701838800,0.4148],[1701925200,0.42020000000000002],[1702011600,0.42370000000000002],[1702098000,0.43259999999999998],[1702184400,0.43259999999999998],[1702270800,0.43259999999999998],[1702357200,0.43790000000000001],[1702443600,0.43969999999999998],[1702530000,0.45729999999999998],[1702616400,0.45860000000000001],[1702702800,0.45319999999999999],[1702789200,0.45319999999999999],[1702875600,0.45319999999999999],[1702962000,0.45179999999999998],[1703048400,0.4511],[1703134800,0.4461],[1703221200,0.46260000000000001],[1703307600,0.46060000000000001],[1703394000,0.46060000000000001],[1703480400,0.46060000000000001],[1703566800,0.46060000000000001],[1703653200,0.46479999999999999],[1703739600,0.46460000000000001],[1703826000,0.47010000000000002],[1703912400,0.46400000000000002],[1703998800,0.46400000000000002],[1704085200,0.46400000000000002],[1704171600,0.46400000000000002],[1704258000,0.45269999999999999],[1704344400,0.44040000000000001],[1704430800,0.44209999999999999],[1704517200,0.43959999999999999],[1704603600,0.43959999999999999],[1704690000,0.43959999999999999],[1704776400,0.43859999999999999],[1704862800,0.43180000000000002],[1704949200,0.4461],[1705035600,0.44080000000000003],[1705122000,0.44769999999999999],[1705208400,0.44769999999999999],[1705294800,0.44769999999999999],[1705381200,0.44769999999999999],[1705467600,0.45579999999999998],[1705554000,0.4461],[1705640400,0.44740000000000002],[1705726800,0.45069999999999999],[1705813200,0.45069999999999999],[1705899600,0.45069999999999999],[1705986000,0.45750000000000002],[1706072400,0.46800000000000003],[1706158800,0.46610000000000001],[1706245200,0.4743],[1706331600,0.47639999999999999],[1706418000,0.47639999999999999],[1706504400,0.47639999999999999],[1706590800,0.46560000000000001],[1706677200,0.46510000000000001],[1706763600,0.45540000000000003],[1706850000,0.4642],[1706936400,0.46550000000000002],[1707022800,0.46550000000000002],[1707109200,0.46550000000000002],[1707195600,0.45100000000000001],[1707282000,0.45269999999999999],[1707368400,0.46150000000000002],[1707454800,0.46379999999999999],[1707541200,0.4708],[1707627600,0.4708],[1707714000,0.4708],[1707800400,0.46829999999999999],[1707886800,0.46210000000000001],[1707973200,0.45779999999999998],[1708059600,0.46589999999999998],[1708146000,0.47299999999999998],[1708232400,0.47299999999999998],[1708318800,0.47299999999999998],[1708405200,0.47299999999999998],[1708491600,0.46899999999999997],[1708578000,0.4632],[1708664400,0.47570000000000001],[1708750800,0.4733],[1708837200,0.4733],[1708923600,0.4733],[1709010000,0.47299999999999998],[1709096400,0.48209999999999997],[1709182800,0.48980000000000001],[1709269200,0.49690000000000001],[1709355600,0.51139999999999997],[1709442000,0.51139999999999997],[1709528400,0.51139999999999997],[1709614800,0.51890000000000003],[1709701200,0.52300000000000002],[1709787600,0.4985],[1709874000,0.49840000000000001],[1709960400,0.49230000000000002],[1710046800,0.49230000000000002],[1710129600,0.49230000000000002],[1710216000,0.49030000000000001],[1710302400,0.48749999999999999],[1710388800,0.4783],[1710475200,0.46579999999999999],[1710561600,0.4703],[1710648000,0.4703],[1710734400,0.4703],[1710820800,0.46829999999999999],[1710907200,0.47420000000000001],[1710993600,0.48249999999999998],[1711080000,0.4884],[1711166400,0.4899],[1711252800,0.4899],[1711339200,0.4899],[1711425600,0.48630000000000001],[1711512000,0.52249999999999996],[1711598400,0.52480000000000004],[1711684800,0.52059999999999995],[1711771200,0.52059999999999995],[1711857600,0.52059999999999995],[1711944000,0.52059999999999995],[1712030400,0.51370000000000005],[1712116800,0.50849999999999995],[1712203200,0.51949999999999996],[1712289600,0.51539999999999997],[1712376000,0.51459999999999995],[1712462400,0.51459999999999995],[1712548800,0.51459999999999995],[1712635200,0.51000000000000001],[1712721600,0.51160000000000005],[1712808000,0.50409999999999999],[1712894400,0.50760000000000005],[1712980800,0.49080000000000001],[1713067200,0.49080000000000001],[1713153600,0.49080000000000001],[1713240000,0.48559999999999998],[1713326400,0.48220000000000002],[1713412800,0.48599999999999999],[1713499200,0.48180000000000001],[1713585600,0.47789999999999999],[1713672000,0.47789999999999999],[1713758400,0.47789999999999999],[1713844800,0.49080000000000001],[1713931200,0.49730000000000002],[1714017600,0.50119999999999998],[1714104000,0.50380000000000003],[1714190400,0.4955],[1714276800,0.4955],[1714363200,0.4955],[1714449600,0.498],[1714536000,0.49199999999999999],[1714622400,null],[1715054400,0.36220000000000002],[1715140800,0.36520000000000002],[1715227200,0.36759999999999998],[1715313600,0.37730000000000002],[1715400000,0.3906],[1715486400,0.3906],[1715572800,0.3906],[1715659200,0.38080000000000003],[1715745600,0.39129999999999998],[1715832000,0.39989999999999998],[1715918400,0.39839999999999998],[1716004800,0.39079999999999998],[1716091200,0.39079999999999998],[1716177600,0.39079999999999998],[1716264000,0.39550000000000002],[1716350400,0.38340000000000002],[1716436800,0.38100000000000001],[1716523200,0.37869999999999998],[1716609600,0.38290000000000002],[1716696000,0.38290000000000002],[1716782400,0.38290000000000002],[1716868800,0.38290000000000002],[1716955200,0.39410000000000001],[1717041600,0.38350000000000001],[1717128000,0.38040000000000002],[1717214400,0.38059999999999999],[1717300800,0.38059999999999999],[1717387200,0.38059999999999999],[1717473600,0.37090000000000001],[1717560000,0.37169999999999997],[1717646400,0.3871],[1717732800,0.38519999999999999],[1717819200,0.38429999999999997],[1717905600,0.38429999999999997],[1717992000,0.38429999999999997],[1718078400,0.39760000000000001],[1718164800,0.40510000000000002],[1718251200,0.41020000000000001],[1718337600,0.41839999999999999],[1718424000,0.41549999999999998],[1718510400,0.41549999999999998],[1718596800,0.41549999999999998],[1718683200,0.4249],[1718769600,0.42780000000000001],[1718856000,0.42780000000000001],[1718942400,0.4173],[1719028800,0.41639999999999999],[1719115200,0.41639999999999999],[1719201600,0.41639999999999999],[1719288000,0.41510000000000002],[1719374400,0.41489999999999999],[1719460800,0.4123],[1719547200,0.41830000000000001],[1719633600,0.41299999999999998],[1719720000,0.41299999999999998],[1719806400,0.41299999999999998],[1719892800,0.40820000000000001],[1719979200,0.4138],[1720065600,0.41189999999999999],[1720152000,0.41189999999999999],[1720238400,0.41320000000000001],[1720324800,0.41320000000000001],[1720411200,0.41320000000000001],[1720497600,0.41439999999999999],[1720584000,0.41589999999999999],[1720670400,0.4269],[1720756800,0.42449999999999999],[1720843200,0.42809999999999998],[1720929600,0.42809999999999998],[1721016000,0.42809999999999998],[1721102400,0.43269999999999997],[1721188800,0.42949999999999999],[1721275200,0.4163],[1721361600,0.4128],[1721448000,0.41010000000000002],[1721534400,0.41010000000000002],[1721620800,0.41010000000000002],[1721707200,0.42309999999999998],[1721793600,0.4204],[1721880000,0.43709999999999999],[1721966400,0.41220000000000001],[1722052800,0.41510000000000002],[1722139200,0.41510000000000002],[1722225600,0.41510000000000002],[1722312000,0.4173],[1722398400,0.40450000000000003],[1722484800,0.42070000000000002],[1722571200,0.41460000000000002],[1722657600,null],[1722916800,0.38700000000000001],[1723003200,0.39600000000000002],[1723089600,0.39200000000000002],[1723176000,0.40089999999999998],[1723262400,0.40539999999999998],[1723348800,0.40539999999999998],[1723435200,0.40539999999999998],[1723521600,0.40529999999999999],[1723608000,0.41160000000000002],[1723694400,0.40799999999999997],[1723780800,0.41370000000000001],[1723867200,0.42149999999999999],[1723953600,0.42149999999999999],[1724040000,0.42149999999999999],[1724126400,0.42559999999999998],[1724212800,0.4244],[1724299200,0.42720000000000002],[1724385600,0.42630000000000001],[1724472000,0.4299],[1724558400,0.4299],[1724644800,0.4299],[1724731200,0.43159999999999998],[1724817600,0.41320000000000001],[1724904000,0.40529999999999999],[1724990400,null],[1725076800,0.4083],[1725163200,0.4083],[1725249600,0.4083],[1725336000,0.4083],[1725422400,null],[1725508800,0.41699999999999998],[1725595200,0.41860000000000003],[1725681600,0.41060000000000002],[1725768000,0.41060000000000002],[1725854400,0.41060000000000002],[1725940800,0.4274],[1726027200,0.43359999999999999],[1726113600,0.43419999999999997],[1726200000,0.4289],[1726286400,0.43190000000000001],[1726372800,0.43190000000000001],[1726459200,0.43190000000000001],[1726545600,0.42949999999999999],[1726632000,0.4289],[1726718400,0.42399999999999999],[1726804800,0.43530000000000002],[1726891200,0.43909999999999999],[1726977600,0.43909999999999999],[1727064000,0.43909999999999999],[1727150400,0.45100000000000001],[1727236800,0.45850000000000002],[1727323200,0.46350000000000002],[1727409600,0.47649999999999998],[1727496000,0.46899999999999997],[1727582400,0.46899999999999997],[1727668800,0.46899999999999997],[1727755200,0.47110000000000002],[1727841600,0.46910000000000002],[1727928000,0.46629999999999999],[1728014400,0.46679999999999999],[1728100800,0.45679999999999998],[1728187200,0.45679999999999998],[1728273600,0.45679999999999998],[1728360000,0.45610000000000001],[1728446400,0.46539999999999998],[1728532800,0.46689999999999998],[1728619200,0.46050000000000002],[1728705600,0.46529999999999999],[1728792000,0.46529999999999999],[1728878400,0.46529999999999999],[1728964800,0.47239999999999999],[1729051200,0.47399999999999998],[1729137600,0.47489999999999999],[1729224000,0.47820000000000001],[1729310400,0.48049999999999998],[1729396800,0.48049999999999998],[1729483200,0.48049999999999998],[1729569600,0.48270000000000002],[1729656000,0.48599999999999999],[1729742400,0.45000000000000001],[1729828800,0.45429999999999998],[1729915200,0.44679999999999997],[1730001600,0.44679999999999997],[1730088000,0.44679999999999997],[1730174400,0.43709999999999999],[1730260800,0.43190000000000001],[1730347200,null],[1730433600,0.42999999999999999],[1730520000,0.42320000000000002],[1730606400,0.42320000000000002],[1730696400,0.42320000000000002],[1730782800,null],[1730955600,0.43790000000000001],[1731042000,0.44019999999999998],[1731128400,0.43819999999999998],[1731214800,0.43819999999999998],[1731301200,0.43819999999999998],[1731387600,null],[1737608400,0.42730000000000001],[1737694800,0.42409999999999998],[1737781200,0.42099999999999999],[1737867600,0.42099999999999999],[1737954000,0.42099999999999999],[1738040400,0.40939999999999999],[1738126800,null],[1740718800,0.41260000000000002],[1740805200,0.41970000000000002],[1740891600,0.41970000000000002],[1740978000,0.41970000000000002],[1741064400,0.41720000000000002],[1741150800,null],[1746590400,0.36359999999999998],[1746676800,0.36940000000000001],[1746763200,0.36649999999999999],[1746849600,0.36409999999999998],[1746936000,0.36409999999999998],[1747022400,0.36409999999999998],[1747108800,0.37540000000000001],[1747195200,0.38790000000000002],[1747281600,0.38829999999999998],[1747368000,0.40039999999999998],[1747454400,0.40029999999999999],[1747540800,0.40029999999999999],[1747627200,0.40029999999999999],[1747713600,0.40610000000000002],[1747800000,0.39450000000000002],[1747886400,0.39000000000000001],[1747972800,0.4052],[1748059200,0.42470000000000002],[1748145600,0.42470000000000002],[1748232000,0.42470000000000002],[1748318400,0.42470000000000002],[1748404800,0.43769999999999998],[1748491200,0.4385],[1748577600,0.442],[1748664000,0.44650000000000001],[1748750400,0.44650000000000001],[1748836800,0.44650000000000001],[1748923200,0.44969999999999999],[1749009600,0.46000000000000002],[1749096000,0.47099999999999997],[1749182400,0.47320000000000001],[1749268800,0.46479999999999999],[1749355200,0.46479999999999999],[1749441600,0.46479999999999999],[1749528000,0.47210000000000002],[1749614400,0.46160000000000001],[1749700800,0.45929999999999999],[1749787200,0.46189999999999998],[1749873600,0.4738],[1749960000,0.4738],[1750046400,0.4738],[1750132800,0.48520000000000002],[1750219200,0.4864],[1750305600,0.48649999999999999],[1750392000,0.48649999999999999],[1750478400,0.48459999999999998],[1750564800,0.48459999999999998],[1750651200,0.48459999999999998],[1750737600,0.49630000000000002],[1750824000,0.50219999999999998],[1750910400,0.51239999999999997],[1750996800,0.52129999999999999],[1751083200,0.52280000000000004],[1751169600,0.52280000000000004],[1751256000,0.52280000000000004],[1751342400,0.53380000000000005],[1751428800,0.53159999999999996],[1751515200,0.55230000000000001],[1751601600,0.54469999999999996],[1751688000,0.54469999999999996],[1751774400,0.54469999999999996],[1751860800,0.54469999999999996],[1751947200,0.54549999999999998],[1752033600,0.52190000000000003],[1752120000,0.51019999999999999],[1752206400,0.51590000000000003],[1752292800,0.53180000000000005],[1752379200,0.53180000000000005],[1752465600,0.53180000000000005],[1752552000,0.53859999999999997],[1752638400,0.54079999999999995],[1752724800,0.53320000000000001],[1752811200,0.52990000000000004],[1752897600,0.53520000000000001],[1752984000,0.53520000000000001],[1753070400,0.53520000000000001],[1753156800,0.53839999999999999],[1753243200,0.52470000000000006],[1753329600,0.54220000000000002],[1753416000,0.55159999999999998],[1753502400,0.54620000000000002],[1753588800,0.54620000000000002],[1753675200,0.54620000000000002],[1753761600,0.54169999999999996],[1753848000,0.5514],[1753934400,0.53339999999999999],[1754020800,0.56240000000000001],[1754107200,0.56379999999999997],[1754193600,0.56379999999999997],[1754280000,0.56379999999999997],[1754366400,0.56210000000000004],[1754452800,0.55230000000000001],[1754539200,0.54020000000000001],[1754625600,0.53959999999999997],[1754712000,0.55210000000000004],[1754798400,0.55210000000000004],[1754884800,0.55210000000000004],[1754971200,0.55779999999999996],[1755057600,0.56330000000000002],[1755144000,0.55320000000000003],[1755230400,0.54779999999999995],[1755316800,0.53949999999999998],[1755403200,0.53949999999999998],[1755489600,0.53949999999999998],[1755576000,0.55300000000000005],[1755662400,0.55249999999999999],[1755748800,0.55730000000000002],[1755835200,0.54510000000000003],[1755921600,0.55349999999999999],[1756008000,0.55349999999999999],[1756094400,0.55349999999999999],[1756180800,0.5716],[1756267200,0.57950000000000002],[1756353600,0.58309999999999995],[1756440000,0.59460000000000002],[1756526400,0.58220000000000005],[1756612800,0.58220000000000005],[1756699200,0.58220000000000005],[1756785600,0.58220000000000005],[1756872000,0.5837],[1756958400,0.59930000000000005],[1757044800,0.62160000000000004],[1757131200,0.63049999999999995],[1757217600,0.63049999999999995],[1757304000,0.63049999999999995],[1757390400,0.63380000000000003],[1757476800,0.63770000000000004],[1757563200,0.6482],[1757649600,0.65720000000000001],[1757736000,0.65869999999999995],[1757822400,0.65869999999999995],[1757908800,0.65869999999999995],[1757995200,0.70320000000000005],[1758081600,0.69369999999999998],[1758168000,0.69950000000000001],[1758254400,0.69620000000000004],[1758340800,0.71779999999999999],[1758427200,0.71779999999999999],[1758513600,0.71779999999999999],[1758600000,0.74390000000000001],[1758686400,0.74399999999999999],[1758772800,0.72829999999999995],[1758859200,0.71989999999999998],[1758945600,0.71099999999999997],[1759032000,0.71099999999999997],[1759118400,0.71099999999999997],[1759204800,0.73909999999999998],[1759291200,0.76519999999999999],[1759377600,0.81069999999999998],[1759464000,0.79520000000000002],[1759550400,0.7873],[1759636800,0.7873],[1759723200,0.7873],[1759809600,0.75870000000000004],[1759896000,0.71220000000000006],[1759982400,0.70409999999999995],[1760068800,0.69489999999999996],[1760155200,0.69220000000000004],[1760241600,0.69220000000000004],[1760328000,0.69220000000000004],[1760414400,0.70179999999999998],[1760500800,0.67520000000000002],[1760587200,0.69399999999999995],[1760673600,0.71679999999999999],[1760760000,0.7107],[1760846400,0.7107],[1760932800,0.7107],[1761019200,0.67500000000000004],[1761105600,0.66690000000000005],[1761192000,0.67420000000000002],[1761278400,0.70709999999999995],[1761364800,0.72150000000000003],[1761451200,0.72150000000000003],[1761537600,0.72150000000000003],[1761624000,0.70209999999999995],[1761710400,0.6865],[1761796800,0.8115],[1761883200,0.8286],[1761969600,0.77759999999999996],[1762056000,0.77759999999999996],[1762146000,0.77759999999999996],[1762232400,0.80969999999999998],[1762318800,0.78220000000000001],[1762405200,0.84440000000000004],[1762491600,0.85429999999999995],[1762578000,0.86080000000000001],[1762664400,0.86080000000000001],[1762750800,0.86080000000000001],[1762837200,0.90100000000000002],[1762923600,0.88049999999999995],[1763010000,0.86680000000000001],[1763096400,0.81920000000000004],[1763182800,0.80730000000000002],[1763269200,0.80730000000000002],[1763355600,0.80730000000000002],[1763442000,0.81799999999999995],[1763528400,0.79649999999999999],[1763614800,0.81399999999999995],[1763701200,0.7681],[1763787600,0.74439999999999995],[1763874000,0.74439999999999995],[1763960400,0.74439999999999995],[1764046800,0.77749999999999997],[1764133200,0.79930000000000001],[1764219600,0.82779999999999998],[1764306000,0.82779999999999998],[1764392400,0.83099999999999996],[1764478800,0.83099999999999996],[1764565200,0.83099999999999996],[1764651600,0.81610000000000005],[1764738000,0.79969999999999997],[1764824400,0.78029999999999999],[1764910800,0.79590000000000005],[1764997200,0.82440000000000002],[1765083600,0.82440000000000002],[1765170000,0.82440000000000002],[1765256400,0.83679999999999999],[1765342800,0.82720000000000005],[1765429200,0.8659],[1765515600,0.89300000000000002],[1765602000,0.8538],[1765688400,0.8538],[1765774800,0.8538],[1765861200,0.84830000000000005],[1765947600,0.85519999999999996],[1766034000,0.83009999999999995],[1766120400,0.86560000000000004],[1766206800,0.86299999999999999],[1766293200,0.86299999999999999],[1766379600,0.86299999999999999],[1766466000,0.82479999999999998],[1766552400,0.83160000000000001],[1766638800,0.83860000000000001],[1766725200,0.83860000000000001],[1766811600,0.84350000000000003],[1766898000,0.84350000000000003],[1766984400,0.84350000000000003],[1767070800,0.83120000000000005],[1767157200,0.82999999999999996],[1767243600,0.81699999999999995],[1767330000,0.81699999999999995],[1767416400,0.83899999999999997],[1767502800,0.83899999999999997],[1767589200,0.83899999999999997],[1767675600,0.85729999999999995],[1767762000,0.93510000000000004],[1767848400,0.87370000000000003],[1767934800,0.83350000000000002],[1768021200,0.89149999999999996],[1768107600,0.89149999999999996],[1768194000,0.89149999999999996],[1768280400,0.95020000000000004],[1768366800,0.93410000000000004],[1768453200,0.92689999999999995],[1768539600,0.9506],[1768626000,0.97819999999999996],[1768712400,0.97819999999999996],[1768798800,0.97819999999999996],[1768885200,0.97819999999999996],[1768971600,0.96960000000000002],[1769058000,1.0049999999999999],[1769144400,0.99850000000000005],[1769230800,1.024],[1769317200,1.024],[1769403600,1.024],[1769490000,1.054],[1769576400,1.0820000000000001],[1769662800,1.2629999999999999],[1769749200,1.2669999999999999],[1769835600,1.1679999999999999],[1769922000,1.1679999999999999],[1770008400,1.1679999999999999],[1770094800,1.2070000000000001],[1770181200,1.248],[1770267600,1.167],[1770354000,1.123],[1770440400,1.1579999999999999],[1770526800,1.1579999999999999],[1770613200,1.1579999999999999],[1770699600,1.151],[1770786000,1.089],[1770872400,1.1220000000000001],[1770958800,1.1839999999999999],[1771045200,1.177],[1771131600,1.177],[1771218000,1.177],[1771304400,1.177],[1771390800,1.1399999999999999],[1771477200,1.161],[1771563600,1.111],[1771650000,1.1060000000000001],[1771736400,1.1060000000000001],[1771822800,1.1060000000000001],[1771909200,1.1020000000000001],[1771995600,1.0700000000000001],[1772082000,1.119],[1772168400,1.1060000000000001],[1772254800,1.089],[1772341200,1.089],[1772427600,1.089],[1772514000,1.006],[1772600400,0.97640000000000005],[1772686800,1.01],[1772773200,0.99990000000000001],[1772859600,0.98629999999999995],[1772946000,0.98629999999999995],[1773028800,0.98629999999999995],[1773115200,1.0129999999999999],[1773201600,1.032],[1773288000,1.032],[1773374400,1.0209999999999999],[1773460800,1.0349999999999999],[1773547200,1.0349999999999999],[1773633600,1.0349999999999999],[1773720000,1.0609999999999999],[1773806400,1.095],[1773892800,1.0429999999999999],[1773979200,1.071],[1774065600,1.038],[1774152000,1.038],[1774238400,1.038],[1774324800,1.012],[1774411200,1.0389999999999999],[1774497600,1.01],[1774584000,0.9577],[1774670400,0.97009999999999996],[1774756800,0.97009999999999996],[1774843200,0.97009999999999996],[1774929600,0.95140000000000002],[1775016000,0.9889],[1775102400,1.0449999999999999],[1775188800,1.042],[1775275200,1.042],[1775361600,1.042],[1775448000,1.042],[1775534400,1.1080000000000001],[1775620800,1.1319999999999999],[1775707200,1.163],[1775793600,1.179],[1775880000,1.1859999999999999],[1775966400,1.1859999999999999],[1776052800,1.1859999999999999],[1776139200,1.2070000000000001],[1776225600,1.248],[1776312000,1.218],[1776398400,1.2210000000000001],[1776484800,1.2470000000000001],[1776571200,1.2470000000000001],[1776657600,1.2470000000000001],[1776744000,1.2210000000000001],[1776830400,1.2609999999999999],[1776916800,1.3],[1777003200,1.3169999999999999],[1777089600,1.296],[1777176000,1.296],[1777262400,1.296],[1777348800,1.321],[1777435200,1.3029999999999999],[1777521600,1.3919999999999999],[1777608000,1.417],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.48709999999999998],[1052280000,0.49869999999999998],[1052366400,0.52129999999999999],[1052452800,0.52739999999999998],[1052539200,0.51729999999999998],[1052625600,0.51729999999999998],[1052712000,0.51729999999999998],[1052798400,0.51529999999999998],[1052884800,0.49940000000000001],[1052971200,0.48309999999999997],[1053057600,0.4798],[1053144000,0.49030000000000001],[1053230400,0.49030000000000001],[1053316800,0.49030000000000001],[1053403200,0.46850000000000003],[1053489600,0.46660000000000001],[1053576000,0.4698],[1053662400,0.4698],[1053748800,0.45910000000000001],[1053835200,0.45910000000000001],[1053921600,0.45910000000000001],[1054008000,0.45910000000000001],[1054094400,0.47089999999999999],[1054180800,0.46650000000000003],[1054267200,0.46350000000000002],[1054353600,null],[1054699200,0.4592],[1054785600,0.47949999999999998],[1054872000,0.4657],[1054958400,0.45950000000000002],[1055044800,0.45950000000000002],[1055131200,0.45950000000000002],[1055217600,0.45710000000000001],[1055304000,0.46710000000000002],[1055390400,0.4753],[1055476800,0.47799999999999998],[1055563200,0.47689999999999999],[1055649600,0.47689999999999999],[1055736000,0.47689999999999999],[1055822400,0.49459999999999998],[1055908800,0.50719999999999998],[1055995200,0.51459999999999995],[1056081600,0.51459999999999995],[1056168000,0.5151],[1056254400,0.5151],[1056340800,0.5151],[1056427200,0.50949999999999995],[1056513600,0.49109999999999998],[1056600000,0.50060000000000004],[1056686400,0.49419999999999997],[1056772800,0.48359999999999997],[1056859200,0.48359999999999997],[1056945600,0.48359999999999997],[1057032000,0.4824],[1057118400,0.48720000000000002],[1057204800,0.48959999999999998],[1057291200,0.48599999999999999],[1057377600,0.48599999999999999],[1057464000,0.48599999999999999],[1057550400,0.48599999999999999],[1057636800,0.50060000000000004],[1057723200,0.52739999999999998],[1057809600,0.51990000000000003],[1057896000,0.51029999999999998],[1057982400,0.50539999999999996],[1058068800,0.50539999999999996],[1058155200,0.50539999999999996],[1058241600,0.50239999999999996],[1058328000,0.501],[1058414400,0.50290000000000001],[1058500800,0.4864],[1058587200,0.49159999999999998],[1058673600,0.49159999999999998],[1058760000,0.49159999999999998],[1058846400,0.48470000000000002],[1058932800,0.4819],[1059019200,0.48380000000000001],[1059105600,0.4723],[1059192000,0.4728],[1059278400,0.4728],[1059364800,0.4728],[1059451200,0.46779999999999999],[1059537600,0.46339999999999998],[1059624000,0.47420000000000001],[1059710400,0.46960000000000002],[1059796800,0.47260000000000002],[1059883200,0.47260000000000002],[1059969600,0.47260000000000002],[1060056000,0.47899999999999998],[1060142400,0.47489999999999999],[1060228800,0.47289999999999999],[1060315200,0.47420000000000001],[1060401600,0.48209999999999997],[1060488000,0.48209999999999997],[1060574400,0.48209999999999997],[1060660800,0.48980000000000001],[1060747200,0.50309999999999999],[1060833600,0.50719999999999998],[1060920000,0.51670000000000005],[1061006400,0.51870000000000005],[1061092800,0.51870000000000005],[1061179200,0.51870000000000005],[1061265600,0.52610000000000001],[1061352000,0.54749999999999999],[1061438400,0.54890000000000005],[1061524800,0.55120000000000002],[1061611200,0.54659999999999997],[1061697600,0.54659999999999997],[1061784000,0.54659999999999997],[1061870400,0.53759999999999997],[1061956800,0.54279999999999995],[1062043200,0.54059999999999997],[1062129600,0.52869999999999995],[1062216000,0.53959999999999997],[1062302400,0.53959999999999997],[1062388800,0.53959999999999997],[1062475200,0.53959999999999997],[1062561600,0.54369999999999996],[1062648000,0.54349999999999998],[1062734400,0.54620000000000002],[1062820800,0.53520000000000001],[1062907200,0.53520000000000001],[1062993600,0.53520000000000001],[1063080000,0.52849999999999997],[1063166400,0.51649999999999996],[1063252800,0.51129999999999998],[1063339200,0.52429999999999999],[1063425600,0.52010000000000001],[1063512000,0.52010000000000001],[1063598400,0.52010000000000001],[1063684800,0.52480000000000004],[1063771200,0.53759999999999997],[1063857600,0.53559999999999997],[1063944000,0.53800000000000003],[1064030400,0.52900000000000003],[1064116800,0.52900000000000003],[1064203200,0.52900000000000003],[1064289600,0.52039999999999997],[1064376000,0.51759999999999995],[1064462400,0.49519999999999997],[1064548800,0.50380000000000003],[1064635200,0.49480000000000002],[1064721600,0.49480000000000002],[1064808000,0.49480000000000002],[1064894400,0.49180000000000001],[1064980800,0.50209999999999999],[1065067200,0.50260000000000005],[1065153600,0.50649999999999995],[1065240000,0.51570000000000005],[1065326400,0.51570000000000005],[1065412800,0.51570000000000005],[1065499200,0.52810000000000001],[1065585600,0.51890000000000003],[1065672000,0.50449999999999995],[1065758400,0.51880000000000004],[1065844800,0.52100000000000002],[1065931200,0.52100000000000002],[1066017600,0.52100000000000002],[1066104000,0.51890000000000003],[1066190400,0.52949999999999997],[1066276800,0.52170000000000005],[1066363200,0.51680000000000004],[1066449600,0.50960000000000005],[1066536000,0.50960000000000005],[1066622400,0.50960000000000005],[1066708800,0.50960000000000005],[1066795200,0.51949999999999996],[1066881600,0.51029999999999998],[1066968000,0.50739999999999996],[1067054400,0.50029999999999997],[1067140800,0.50029999999999997],[1067230800,0.50029999999999997],[1067317200,0.50049999999999994],[1067403600,0.51180000000000003],[1067490000,0.51329999999999998],[1067576400,0.51129999999999998],[1067662800,0.51300000000000001],[1067749200,0.51300000000000001],[1067835600,0.51300000000000001],[1067922000,0.52159999999999995],[1068008400,0.54500000000000004],[1068094800,0.5444],[1068181200,0.55740000000000001],[1068267600,0.56569999999999998],[1068354000,0.56569999999999998],[1068440400,0.56569999999999998],[1068526800,0.5595],[1068613200,0.55489999999999995],[1068699600,0.55359999999999998],[1068786000,0.54990000000000006],[1068872400,0.53520000000000001],[1068958800,0.53520000000000001],[1069045200,0.53520000000000001],[1069131600,0.52649999999999997],[1069218000,0.52070000000000005],[1069304400,0.5071],[1069390800,0.50160000000000005],[1069477200,0.49249999999999999],[1069563600,0.49249999999999999],[1069650000,0.49249999999999999],[1069736400,null],[1069909200,0.50619999999999998],[1069995600,0.50619999999999998],[1070082000,0.50880000000000003],[1070168400,0.50880000000000003],[1070254800,0.50880000000000003],[1070341200,null],[1070600400,0.52170000000000005],[1070686800,0.52890000000000004],[1070773200,0.52890000000000004],[1070859600,0.52890000000000004],[1070946000,null],[1071810000,0.55630000000000002],[1071896400,0.54610000000000003],[1071982800,0.54610000000000003],[1072069200,0.54610000000000003],[1072155600,0.53200000000000003],[1072242000,0.52990000000000004],[1072328400,0.53069999999999995],[1072414800,0.53069999999999995],[1072501200,0.52929999999999999],[1072587600,0.52929999999999999],[1072674000,0.52929999999999999],[1072760400,null],[1072933200,0.52569999999999995],[1073019600,0.52569999999999995],[1073106000,0.52580000000000005],[1073192400,0.52580000000000005],[1073278800,0.52580000000000005],[1073365200,0.53769999999999996],[1073451600,0.53210000000000002],[1073538000,0.52390000000000003],[1073624400,0.52690000000000003],[1073710800,0.52149999999999996],[1073797200,0.52149999999999996],[1073883600,0.52149999999999996],[1073970000,0.52439999999999998],[1074056400,0.51870000000000005],[1074142800,0.53539999999999999],[1074229200,0.52290000000000003],[1074315600,0.53180000000000005],[1074402000,0.53180000000000005],[1074488400,0.53180000000000005],[1074574800,0.53180000000000005],[1074661200,0.53369999999999995],[1074747600,0.53490000000000004],[1074834000,0.53220000000000001],[1074920400,0.51139999999999997],[1075006800,0.51139999999999997],[1075093200,0.51139999999999997],[1075179600,null],[1075525200,0.51380000000000003],[1075611600,0.51380000000000003],[1075698000,0.51380000000000003],[1075784400,0.51770000000000005],[1075870800,0.53280000000000005],[1075957200,null],[1076130000,0.5131],[1076216400,0.5131],[1076302800,0.5131],[1076389200,0.50939999999999996],[1076475600,0.50849999999999995],[1076562000,null],[1080968400,0.51249999999999996],[1081054800,0.51249999999999996],[1081137600,0.51249999999999996],[1081224000,0.52449999999999997],[1081310400,0.51390000000000002],[1081396800,0.50919999999999999],[1081483200,null],[1082001600,0.50780000000000003],[1082088000,null],[1083643200,0.45129999999999998],[1083729600,0.45660000000000001],[1083816000,0.46350000000000002],[1083902400,0.4637],[1083988800,0.44629999999999997],[1084075200,0.44629999999999997],[1084161600,0.44629999999999997],[1084248000,0.43940000000000001],[1084334400,0.44879999999999998],[1084420800,null],[1084507200,0.44879999999999998],[1084593600,null],[1085025600,0.45839999999999997],[1085112000,0.4647],[1085198400,0.46489999999999998],[1085284800,0.46489999999999998],[1085371200,0.46489999999999998],[1085457600,0.46179999999999999],[1085544000,0.46989999999999998],[1085630400,0.47689999999999999],[1085716800,0.47939999999999999],[1085803200,0.4778],[1085889600,0.4778],[1085976000,0.4778],[1086062400,0.4778],[1086148800,0.4778],[1086235200,0.48049999999999998],[1086321600,0.47149999999999997],[1086408000,0.4733],[1086494400,0.4733],[1086580800,0.4733],[1086667200,0.48459999999999998],[1086753600,0.48060000000000003],[1086840000,0.47139999999999999],[1086926400,0.47639999999999999],[1087012800,0.47639999999999999],[1087099200,0.47639999999999999],[1087185600,0.47639999999999999],[1087272000,0.46610000000000001],[1087358400,0.4753],[1087444800,0.47320000000000001],[1087531200,null],[1115956800,0.39939999999999998],[1116043200,0.3982],[1116129600,0.3982],[1116216000,0.3982],[1116302400,0.40660000000000002],[1116388800,0.40460000000000002],[1116475200,0.41170000000000001],[1116561600,null],[1119499200,0.41660000000000003],[1119585600,0.4143],[1119672000,0.41339999999999999],[1119758400,0.41339999999999999],[1119844800,0.41339999999999999],[1119931200,0.41810000000000003],[1120017600,0.41670000000000001],[1120104000,0.41389999999999999],[1120190400,0.41070000000000001],[1120276800,0.40870000000000001],[1120363200,0.40870000000000001],[1120449600,0.40870000000000001],[1120536000,0.40870000000000001],[1120622400,0.41699999999999998],[1120708800,0.4194],[1120795200,0.41799999999999998],[1120881600,0.4158],[1120968000,0.4158],[1121054400,0.4158],[1121140800,0.41410000000000002],[1121227200,0.41410000000000002],[1121313600,0.41699999999999998],[1121400000,0.41349999999999998],[1121486400,0.40620000000000001],[1121572800,0.40620000000000001],[1121659200,0.40620000000000001],[1121745600,0.40560000000000002],[1121832000,0.4113],[1121918400,0.40539999999999998],[1122004800,0.40250000000000002],[1122091200,null],[1133845200,0.42220000000000002],[1133931600,0.42009999999999997],[1134018000,0.42109999999999997],[1134104400,null],[1134450000,0.42980000000000002],[1134536400,0.42770000000000002],[1134622800,0.43109999999999998],[1134709200,0.42020000000000002],[1134795600,0.42449999999999999],[1134882000,0.42449999999999999],[1134968400,0.42449999999999999],[1135054800,0.42330000000000001],[1135141200,0.41920000000000002],[1135227600,0.4476],[1135314000,0.46089999999999998],[1135400400,0.44529999999999997],[1135486800,0.44529999999999997],[1135573200,0.44529999999999997],[1135659600,0.44529999999999997],[1135746000,0.44219999999999998],[1135832400,0.44600000000000001],[1135918800,0.4461],[1136005200,0.44419999999999998],[1136091600,0.44419999999999998],[1136178000,0.44419999999999998],[1136264400,0.44419999999999998],[1136350800,0.44080000000000003],[1136437200,0.44550000000000001],[1136523600,0.4405],[1136610000,0.44640000000000002],[1136696400,0.44640000000000002],[1136782800,0.44640000000000002],[1136869200,0.44359999999999999],[1136955600,0.43930000000000002],[1137042000,0.43009999999999998],[1137128400,0.43020000000000003],[1137214800,0.43419999999999997],[1137301200,0.43419999999999997],[1137387600,0.43419999999999997],[1137474000,0.43419999999999997],[1137560400,0.43490000000000001],[1137646800,0.43930000000000002],[1137733200,0.44330000000000003],[1137819600,0.43840000000000001],[1137906000,0.43840000000000001],[1137992400,0.43840000000000001],[1138078800,0.44090000000000001],[1138165200,0.45069999999999999],[1138251600,0.45369999999999999],[1138338000,0.45050000000000001],[1138424400,0.4582],[1138510800,0.4582],[1138597200,0.4582],[1138683600,0.4536],[1138770000,0.4521],[1138856400,0.44240000000000002],[1138942800,0.44240000000000002],[1139029200,0.43490000000000001],[1139115600,0.43490000000000001],[1139202000,0.43490000000000001],[1139288400,0.43559999999999999],[1139374800,0.43380000000000002],[1139461200,0.43169999999999997],[1139547600,0.42699999999999999],[1139634000,0.42999999999999999],[1139720400,0.42999999999999999],[1139806800,0.42999999999999999],[1139893200,0.43509999999999999],[1139979600,0.43819999999999998],[1140066000,0.43609999999999999],[1140152400,0.43909999999999999],[1140238800,0.44429999999999997],[1140325200,0.44429999999999997],[1140411600,0.44429999999999997],[1140498000,0.44429999999999997],[1140584400,0.438],[1140670800,0.43130000000000002],[1140757200,0.41920000000000002],[1140843600,0.42099999999999999],[1140930000,0.42099999999999999],[1141016400,0.42099999999999999],[1141102800,0.41739999999999999],[1141189200,0.41589999999999999],[1141275600,0.41410000000000002],[1141362000,0.41570000000000001],[1141448400,0.41460000000000002],[1141534800,0.41460000000000002],[1141621200,0.41460000000000002],[1141707600,0.41260000000000002],[1141794000,0.42180000000000001],[1141880400,0.42130000000000001],[1141966800,0.4209],[1142053200,0.41599999999999998],[1142139600,0.41599999999999998],[1142226000,0.41599999999999998],[1142312400,0.4244],[1142398800,0.42459999999999998],[1142485200,0.42080000000000001],[1142571600,0.42230000000000001],[1142658000,0.4289],[1142744400,0.4289],[1142830800,0.4289],[1142917200,0.42880000000000001],[1143003600,0.43540000000000001],[1143090000,0.43569999999999998],[1143176400,0.49070000000000003],[1143262800,0.48780000000000001],[1143349200,0.48780000000000001],[1143435600,0.48780000000000001],[1143522000,0.49630000000000002],[1143608400,0.48730000000000001],[1143694800,0.48799999999999999],[1143781200,0.4884],[1143867600,0.48970000000000002],[1143954000,0.48970000000000002],[1144036800,0.48970000000000002],[1144123200,0.49009999999999998],[1144209600,0.48620000000000002],[1144296000,0.4874],[1144382400,0.4955],[1144468800,0.49390000000000001],[1144555200,0.49390000000000001],[1144641600,0.49390000000000001],[1144728000,0.48770000000000002],[1144814400,0.48420000000000002],[1144900800,0.48699999999999999],[1144987200,0.48409999999999997],[1145073600,0.48409999999999997],[1145160000,0.48409999999999997],[1145246400,0.48409999999999997],[1145332800,0.47839999999999999],[1145419200,0.46960000000000002],[1145505600,0.4456],[1145592000,0.44879999999999998],[1145678400,0.4456],[1145764800,0.4456],[1145851200,0.4456],[1145937600,0.45219999999999999],[1146024000,0.44059999999999999],[1146110400,0.44769999999999999],[1146196800,0.4546],[1146283200,0.44929999999999998],[1146369600,0.44929999999999998],[1146456000,0.44929999999999998],[1146542400,null],[1146715200,0.41149999999999998],[1146801600,0.40689999999999998],[1146888000,0.40200000000000002],[1146974400,0.40200000000000002],[1147060800,0.40200000000000002],[1147147200,null],[1178078400,0.39129999999999998],[1178164800,0.39760000000000001],[1178251200,0.40689999999999998],[1178337600,null],[1178683200,0.41160000000000002],[1178769600,null],[1187236800,0.44740000000000002],[1187323200,null],[1190088000,0.46910000000000002],[1190174400,0.47760000000000002],[1190260800,0.48580000000000001],[1190347200,0.4975],[1190433600,0.48449999999999999],[1190520000,0.48449999999999999],[1190606400,0.48449999999999999],[1190692800,0.49209999999999998],[1190779200,0.50549999999999995],[1190865600,null],[1209787200,0.39579999999999999],[1209873600,0.39579999999999999],[1209960000,0.39579999999999999],[1210046400,0.3962],[1210132800,0.39500000000000002],[1210219200,null],[1210651200,0.4148],[1210737600,0.41520000000000001],[1210824000,0.4214],[1210910400,0.42530000000000001],[1210996800,0.42520000000000002],[1211083200,0.42520000000000002],[1211169600,0.42520000000000002],[1211256000,0.43219999999999997],[1211342400,0.43530000000000002],[1211428800,0.41820000000000002],[1211515200,0.42199999999999999],[1211601600,0.4153],[1211688000,0.4153],[1211774400,0.4153],[1211860800,0.4153],[1211947200,null],[1212033600,0.42809999999999998],[1212120000,0.4506],[1212206400,0.4642],[1212292800,0.4642],[1212379200,0.4642],[1212465600,0.51339999999999997],[1212552000,0.52559999999999996],[1212638400,0.52329999999999999],[1212724800,0.53180000000000005],[1212811200,0.51910000000000001],[1212897600,0.51910000000000001],[1212984000,0.51910000000000001],[1213070400,0.52400000000000002],[1213156800,0.5232],[1213243200,0.50960000000000005],[1213329600,0.52959999999999996],[1213416000,0.53990000000000005],[1213502400,0.53990000000000005],[1213588800,0.53990000000000005],[1213675200,0.54849999999999999],[1213761600,0.54410000000000003],[1213848000,0.56330000000000002],[1213934400,0.56079999999999997],[1214020800,0.55640000000000001],[1214107200,0.55640000000000001],[1214193600,0.55640000000000001],[1214280000,0.53510000000000002],[1214366400,0.53939999999999999],[1214452800,0.61899999999999999],[1214539200,0.59950000000000003],[1214625600,0.60540000000000005],[1214712000,0.60540000000000005],[1214798400,0.60540000000000005],[1214884800,0.60260000000000002],[1214971200,0.60609999999999997],[1215057600,0.58450000000000002],[1215144000,0.59179999999999999],[1215230400,0.59179999999999999],[1215316800,0.59179999999999999],[1215403200,0.59179999999999999],[1215489600,0.59260000000000002],[1215576000,0.60409999999999997],[1215662400,0.58779999999999999],[1215748800,0.5544],[1215835200,0.54869999999999997],[1215921600,0.54869999999999997],[1216008000,0.54869999999999997],[1216094400,0.55130000000000001],[1216180800,0.5534],[1216267200,0.57010000000000005],[1216353600,0.57489999999999997],[1216440000,0.5766],[1216526400,0.5766],[1216612800,0.5766],[1216699200,0.57110000000000005],[1216785600,0.59389999999999998],[1216872000,0.60870000000000002],[1216958400,0.59789999999999999],[1217044800,0.57769999999999999],[1217131200,0.57769999999999999],[1217217600,0.57769999999999999],[1217304000,0.57299999999999995],[1217390400,0.59340000000000004],[1217476800,0.6018],[1217563200,0.58840000000000003],[1217649600,0.60129999999999995],[1217736000,0.60129999999999995],[1217822400,0.60129999999999995],[1217908800,0.57989999999999997],[1217995200,0.59309999999999996],[1218081600,0.62760000000000005],[1218168000,0.62919999999999998],[1218254400,0.66169999999999995],[1218340800,0.66169999999999995],[1218427200,0.66169999999999995],[1218513600,0.64419999999999999],[1218600000,0.62209999999999999],[1218686400,0.63990000000000002],[1218772800,0.66359999999999997],[1218859200,0.66439999999999999],[1218945600,0.66439999999999999],[1219032000,0.66439999999999999],[1219118400,0.65580000000000005],[1219204800,0.6552],[1219291200,0.63619999999999999],[1219377600,0.62880000000000003],[1219464000,0.63590000000000002],[1219550400,0.63590000000000002],[1219636800,0.63590000000000002],[1219723200,0.62539999999999996],[1219809600,0.61250000000000004],[1219896000,0.63029999999999997],[1219982400,0.64600000000000002],[1220068800,0.62539999999999996],[1220155200,0.62539999999999996],[1220241600,0.62539999999999996],[1220328000,0.62539999999999996],[1220414400,0.59660000000000002],[1220500800,0.57150000000000001],[1220587200,0.51070000000000004],[1220673600,0.48320000000000002],[1220760000,0.48320000000000002],[1220846400,0.48320000000000002],[1220932800,0.49569999999999997],[1221019200,0.4501],[1221105600,0.45939999999999998],[1221192000,0.46010000000000001],[1221278400,0.46500000000000002],[1221364800,0.46500000000000002],[1221451200,0.46500000000000002],[1221537600,0.45540000000000003],[1221624000,0.45129999999999998],[1221710400,0.4138],[1221796800,0.41930000000000001],[1221883200,0.41810000000000003],[1221969600,0.41810000000000003],[1222056000,0.41810000000000003],[1222142400,0.40189999999999998],[1222228800,0.39610000000000001],[1222315200,0.39889999999999998],[1222401600,0.39250000000000002],[1222488000,0.40079999999999999],[1222574400,0.40079999999999999],[1222660800,0.40079999999999999],[1222747200,null],[1224734400,0.30209999999999998],[1224820800,0.30199999999999999],[1224907200,0.29299999999999998],[1224993600,0.29299999999999998],[1225080000,0.29299999999999998],[1225166400,0.29330000000000001],[1225252800,0.33860000000000001],[1225339200,0.31709999999999999],[1225425600,0.33339999999999997],[1225512000,0.32079999999999997],[1225598400,0.32079999999999997],[1225688400,0.32079999999999997],[1225774800,0.32690000000000002],[1225861200,0.3473],[1225947600,0.3251],[1226034000,0.30509999999999998],[1226120400,0.31759999999999999],[1226206800,0.31759999999999999],[1226293200,0.31759999999999999],[1226379600,0.30159999999999998],[1226466000,null],[1226638800,0.28820000000000001],[1226725200,null],[1228194000,0.24740000000000001],[1228280400,null],[1240459200,0.29099999999999998],[1240545600,0.29659999999999997],[1240632000,0.31090000000000001],[1240718400,0.31090000000000001],[1240804800,0.31090000000000001],[1240891200,0.29899999999999999],[1240977600,0.29830000000000001],[1241064000,0.31],[1241150400,0.31740000000000002],[1241236800,null],[1273118400,0.35560000000000003],[1273204800,null],[1273550400,0.3624],[1273636800,0.3569],[1273723200,0.36059999999999998],[1273809600,null],[1277352000,0.3614],[1277438400,0.34660000000000002],[1277524800,null],[1279166400,0.36130000000000001],[1279252800,0.3664],[1279339200,0.3569],[1279425600,0.3569],[1279512000,0.3569],[1279598400,0.35959999999999998],[1279684800,0.36320000000000002],[1279771200,0.35549999999999998],[1279857600,0.36349999999999999],[1279944000,0.36670000000000003],[1280030400,0.36670000000000003],[1280116800,0.36670000000000003],[1280203200,0.37459999999999999],[1280289600,0.35959999999999998],[1280376000,0.35799999999999998],[1280462400,null],[1292994000,0.4723],[1293080400,0.48599999999999999],[1293166800,0.48130000000000001],[1293253200,0.48130000000000001],[1293339600,0.48130000000000001],[1293426000,0.48130000000000001],[1293512400,0.48399999999999999],[1293598800,0.48259999999999997],[1293685200,0.48299999999999998],[1293771600,0.48180000000000001],[1293858000,0.48930000000000001],[1293944400,0.48930000000000001],[1294030800,0.48930000000000001],[1294117200,0.50849999999999995],[1294203600,0.50600000000000001],[1294290000,0.5161],[1294376400,0.5141],[1294462800,0.50439999999999996],[1294549200,0.50439999999999996],[1294635600,0.50439999999999996],[1294722000,0.501],[1294808400,0.50219999999999998],[1294894800,0.50249999999999995],[1294981200,0.50070000000000003],[1295067600,0.50380000000000003],[1295154000,0.50380000000000003],[1295240400,0.50380000000000003],[1295326800,0.50380000000000003],[1295413200,0.51219999999999999],[1295499600,0.50109999999999999],[1295586000,0.495],[1295672400,0.47920000000000001],[1295758800,0.47920000000000001],[1295845200,0.47920000000000001],[1295931600,0.4824],[1296018000,0.47099999999999997],[1296104400,0.47010000000000002],[1296190800,0.4864],[1296277200,0.46899999999999997],[1296363600,0.46899999999999997],[1296450000,0.46899999999999997],[1296536400,0.47710000000000002],[1296622800,0.48970000000000002],[1296709200,0.48380000000000001],[1296795600,0.48799999999999999],[1296882000,0.48970000000000002],[1296968400,0.48970000000000002],[1297054800,0.48970000000000002],[1297141200,0.4985],[1297227600,0.49080000000000001],[1297314000,0.50029999999999997],[1297400400,0.49780000000000002],[1297486800,0.50670000000000004],[1297573200,0.50670000000000004],[1297659600,0.50670000000000004],[1297746000,0.5202],[1297832400,0.51060000000000005],[1297918800,0.51739999999999997],[1298005200,0.52370000000000005],[1298091600,0.51629999999999998],[1298178000,0.51629999999999998],[1298264400,0.51629999999999998],[1298350800,0.51629999999999998],[1298437200,0.48420000000000002],[1298523600,0.4582],[1298610000,0.46899999999999997],[1298696400,0.48110000000000003],[1298782800,0.48110000000000003],[1298869200,0.48110000000000003],[1298955600,0.496],[1299042000,0.48659999999999998],[1299128400,0.49569999999999997],[1299214800,0.50139999999999996],[1299301200,0.50270000000000004],[1299387600,0.50270000000000004],[1299474000,0.50270000000000004],[1299560400,0.49640000000000001],[1299646800,0.49440000000000001],[1299733200,0.47410000000000002],[1299819600,0.4733],[1299906000,0.48170000000000002],[1299992400,0.48170000000000002],[1300075200,0.48170000000000002],[1300161600,0.48199999999999998],[1300248000,0.48899999999999999],[1300334400,0.46689999999999998],[1300420800,null],[1300766400,0.45860000000000001],[1300852800,null],[1300939200,0.49330000000000002],[1301025600,0.50180000000000002],[1301112000,0.4975],[1301198400,0.4975],[1301284800,0.4975],[1301371200,0.49859999999999999],[1301457600,0.499],[1301544000,0.497],[1301630400,0.4803],[1301716800,null],[1303876800,0.47449999999999998],[1303963200,0.48060000000000003],[1304049600,0.4803],[1304136000,null],[1304395200,0.35210000000000002],[1304481600,0.34999999999999998],[1304568000,0.33650000000000002],[1304654400,0.3538],[1304740800,0.36170000000000002],[1304827200,0.36170000000000002],[1304913600,0.36170000000000002],[1305000000,0.36940000000000001],[1305086400,0.37340000000000001],[1305172800,0.37059999999999998],[1305259200,0.36969999999999997],[1305345600,0.36969999999999997],[1305432000,0.36969999999999997],[1305518400,0.36969999999999997],[1305604800,0.3624],[1305691200,0.35549999999999998],[1305777600,0.35859999999999997],[1305864000,0.36109999999999998],[1305950400,0.36009999999999998],[1306036800,0.36009999999999998],[1306123200,0.36009999999999998],[1306209600,0.35699999999999998],[1306296000,0.35310000000000002],[1306382400,0.35410000000000003],[1306468800,0.36059999999999998],[1306555200,0.36680000000000001],[1306641600,0.36680000000000001],[1306728000,0.36680000000000001],[1306814400,0.36680000000000001],[1306900800,0.37190000000000001],[1306987200,0.35399999999999998],[1307073600,0.35849999999999999],[1307160000,0.34439999999999998],[1307246400,0.34439999999999998],[1307332800,0.34439999999999998],[1307419200,0.34139999999999998],[1307505600,0.34289999999999998],[1307592000,0.33339999999999997],[1307678400,0.33979999999999999],[1307764800,0.33200000000000002],[1307851200,0.33200000000000002],[1307937600,0.33200000000000002],[1308024000,0.33289999999999997],[1308110400,0.34350000000000003],[1308196800,0.3276],[1308283200,0.32040000000000002],[1308369600,null],[1308801600,0.33829999999999999],[1308888000,0.33000000000000002],[1308974400,0.33139999999999997],[1309060800,0.33139999999999997],[1309147200,0.33139999999999997],[1309233600,0.33579999999999999],[1309320000,0.33989999999999998],[1309406400,0.34429999999999999],[1309492800,0.35260000000000002],[1309579200,0.36330000000000001],[1309665600,0.36330000000000001],[1309752000,0.36330000000000001],[1309838400,0.36330000000000001],[1309924800,0.3604],[1310011200,0.36909999999999998],[1310097600,0.37609999999999999],[1310184000,0.37669999999999998],[1310270400,0.37669999999999998],[1310356800,0.37669999999999998],[1310443200,0.35589999999999999],[1310529600,0.35270000000000001],[1310616000,0.35780000000000001],[1310702400,0.34889999999999999],[1310788800,0.35270000000000001],[1310875200,0.35270000000000001],[1310961600,0.35270000000000001],[1311048000,null],[1311134400,0.3594],[1311220800,0.35589999999999999],[1311307200,0.35560000000000003],[1311393600,0.36180000000000001],[1311480000,0.36180000000000001],[1311566400,0.36180000000000001],[1311652800,0.35670000000000002],[1311739200,0.35649999999999998],[1311825600,null],[1317268800,0.34439999999999998],[1317355200,0.33989999999999998],[1317441600,0.32400000000000001],[1317528000,0.32400000000000001],[1317614400,0.32400000000000001],[1317700800,0.3105],[1317787200,0.32650000000000001],[1317873600,0.33939999999999998],[1317960000,0.34160000000000001],[1318046400,0.3352],[1318132800,0.3352],[1318219200,0.3352],[1318305600,0.36420000000000002],[1318392000,0.36009999999999998],[1318478400,0.3659],[1318564800,0.36230000000000001],[1318651200,0.36359999999999998],[1318737600,0.36359999999999998],[1318824000,0.36359999999999998],[1318910400,0.35560000000000003],[1318996800,0.36220000000000002],[1319083200,0.35289999999999999],[1319169600,0.34670000000000001],[1319256000,0.35770000000000002],[1319342400,0.35770000000000002],[1319428800,0.35770000000000002],[1319515200,0.37030000000000002],[1319601600,0.35299999999999998],[1319688000,0.35849999999999999],[1319774400,0.37390000000000001],[1319860800,0.37730000000000002],[1319947200,0.37730000000000002],[1320033600,0.37730000000000002],[1320120000,0.36349999999999999],[1320206400,0.35189999999999999],[1320292800,0.35410000000000003],[1320379200,0.3674],[1320465600,0.36809999999999998],[1320552000,0.36809999999999998],[1320642000,0.36809999999999998],[1320728400,0.3715],[1320814800,0.37859999999999999],[1320901200,0.3604],[1320987600,0.3679],[1321074000,0.37919999999999998],[1321160400,0.37919999999999998],[1321246800,0.37919999999999998],[1321333200,0.3745],[1321419600,0.38290000000000002],[1321506000,0.3785],[1321592400,0.3654],[1321678800,0.36499999999999999],[1321765200,0.36499999999999999],[1321851600,0.36499999999999999],[1321938000,0.36580000000000001],[1322024400,0.35899999999999999],[1322110800,0.32919999999999999],[1322197200,0.32919999999999999],[1322283600,0.3286],[1322370000,0.3286],[1322456400,0.3286],[1322542800,0.34060000000000001],[1322629200,0.3422],[1322715600,0.36109999999999998],[1322802000,0.36309999999999998],[1322888400,0.36870000000000003],[1322974800,0.36870000000000003],[1323061200,0.36870000000000003],[1323147600,0.37609999999999999],[1323234000,0.36930000000000002],[1323320400,0.36480000000000001],[1323406800,0.35549999999999998],[1323493200,0.36530000000000001],[1323579600,0.36530000000000001],[1323666000,0.36530000000000001],[1323752400,0.35730000000000001],[1323838800,0.34910000000000002],[1323925200,0.33679999999999999],[1324011600,0.3422],[1324098000,0.3402],[1324184400,0.3402],[1324270800,0.3402],[1324357200,0.33429999999999999],[1324443600,0.3493],[1324530000,0.3387],[1324616400,0.34660000000000002],[1324702800,0.34949999999999998],[1324789200,0.34949999999999998],[1324875600,0.34949999999999998],[1324962000,0.34949999999999998],[1325048400,0.35299999999999998],[1325134800,0.34339999999999998],[1325221200,0.34960000000000002],[1325307600,0.34570000000000001],[1325394000,0.34570000000000001],[1325480400,0.34570000000000001],[1325566800,0.34570000000000001],[1325653200,0.3543],[1325739600,0.35680000000000001],[1325826000,0.36530000000000001],[1325912400,0.36770000000000003],[1325998800,0.36770000000000003],[1326085200,0.36770000000000003],[1326171600,0.37669999999999998],[1326258000,0.37690000000000001],[1326344400,0.378],[1326430800,0.37680000000000002],[1326517200,0.36980000000000002],[1326603600,0.36980000000000002],[1326690000,0.36980000000000002],[1326776400,0.36980000000000002],[1326862800,0.38250000000000001],[1326949200,0.39079999999999998],[1327035600,0.40679999999999999],[1327122000,0.39979999999999999],[1327208400,0.39979999999999999],[1327294800,0.39979999999999999],[1327381200,0.40229999999999999],[1327467600,0.39960000000000001],[1327554000,0.40100000000000002],[1327640400,0.39340000000000003],[1327726800,0.39560000000000001],[1327813200,0.39560000000000001],[1327899600,0.39560000000000001],[1327986000,0.3906],[1328072400,0.39219999999999999],[1328158800,0.3977],[1328245200,0.3926],[1328331600,0.41089999999999999],[1328418000,0.41089999999999999],[1328504400,0.41089999999999999],[1328590800,0.40439999999999998],[1328677200,0.40289999999999998],[1328763600,0.40450000000000003],[1328850000,0.42309999999999998],[1328936400,0.42149999999999999],[1329022800,0.42149999999999999],[1329109200,0.42149999999999999],[1329195600,0.4249],[1329282000,0.42520000000000002],[1329368400,0.4294],[1329454800,0.4365],[1329541200,0.44019999999999998],[1329627600,0.44019999999999998],[1329714000,0.44019999999999998],[1329800400,0.44019999999999998],[1329886800,0.443],[1329973200,0.43930000000000002],[1330059600,0.44159999999999999],[1330146000,0.44240000000000002],[1330232400,0.44240000000000002],[1330318800,0.44240000000000002],[1330405200,0.43759999999999999],[1330491600,0.44569999999999999],[1330578000,0.439],[1330664400,0.4446],[1330750800,0.44330000000000003],[1330837200,0.44330000000000003],[1330923600,0.44330000000000003],[1331010000,0.4335],[1331096400,0.42220000000000002],[1331182800,0.4284],[1331269200,0.43590000000000001],[1331355600,0.44490000000000002],[1331442000,0.44490000000000002],[1331524800,0.44490000000000002],[1331611200,0.44690000000000002],[1331697600,0.45700000000000002],[1331784000,0.45700000000000002],[1331870400,0.4592],[1331956800,0.45679999999999998],[1332043200,0.45679999999999998],[1332129600,0.45679999999999998],[1332216000,0.46010000000000001],[1332302400,0.44890000000000002],[1332388800,0.43840000000000001],[1332475200,0.41299999999999998],[1332561600,0.41299999999999998],[1332648000,0.41299999999999998],[1332734400,0.41299999999999998],[1332820800,0.41589999999999999],[1332907200,0.41399999999999998],[1332993600,0.4073],[1333080000,0.4088],[1333166400,0.40810000000000002],[1333252800,0.40810000000000002],[1333339200,0.40810000000000002],[1333425600,0.41210000000000002],[1333512000,0.40710000000000002],[1333598400,0.39779999999999999],[1333684800,0.39429999999999998],[1333771200,0.39429999999999998],[1333857600,0.39429999999999998],[1333944000,0.39429999999999998],[1334030400,0.38779999999999998],[1334116800,0.3755],[1334203200,0.374],[1334289600,0.38],[1334376000,0.37430000000000002],[1334462400,0.37430000000000002],[1334548800,0.37430000000000002],[1334635200,0.37369999999999998],[1334721600,0.38080000000000003],[1334808000,0.37109999999999999],[1334894400,0.3659],[1334980800,0.3654],[1335067200,0.3654],[1335153600,0.3654],[1335240000,0.35809999999999997],[1335326400,0.3533],[1335412800,0.3735],[1335499200,0.37540000000000001],[1335585600,0.37990000000000002],[1335672000,0.37990000000000002],[1335758400,0.37990000000000002],[1335844800,0.37919999999999998],[1335931200,null],[1367640000,0.3155],[1367726400,0.3155],[1367812800,0.3155],[1367899200,0.32069999999999999],[1367985600,0.3306],[1368072000,0.33739999999999998],[1368158400,0.33360000000000001],[1368244800,0.3342],[1368331200,0.3342],[1368417600,0.3342],[1368504000,0.3322],[1368590400,0.34489999999999998],[1368676800,0.34260000000000002],[1368763200,0.34239999999999998],[1368849600,0.34999999999999998],[1368936000,0.34999999999999998],[1369022400,0.34999999999999998],[1369108800,0.34920000000000001],[1369195200,0.34749999999999998],[1369281600,0.33889999999999998],[1369368000,0.33079999999999998],[1369454400,0.33200000000000002],[1369540800,0.33200000000000002],[1369627200,0.33200000000000002],[1369713600,0.33200000000000002],[1369800000,0.3387],[1369886400,0.33629999999999999],[1369972800,0.3453],[1370059200,0.3427],[1370145600,0.3427],[1370232000,0.3427],[1370318400,0.34139999999999998],[1370404800,0.33700000000000002],[1370491200,0.32600000000000001],[1370577600,0.32550000000000001],[1370664000,0.32690000000000002],[1370750400,0.32690000000000002],[1370836800,0.32690000000000002],[1370923200,0.32529999999999998],[1371009600,0.32669999999999999],[1371096000,0.31859999999999999],[1371182400,0.3301],[1371268800,0.32600000000000001],[1371355200,0.32600000000000001],[1371441600,0.32600000000000001],[1371528000,0.33129999999999998],[1371614400,0.33329999999999999],[1371700800,0.33179999999999998],[1371787200,0.33610000000000001],[1371873600,0.33789999999999998],[1371960000,0.33789999999999998],[1372046400,0.33789999999999998],[1372132800,0.32419999999999999],[1372219200,0.33279999999999998],[1372305600,0.33439999999999998],[1372392000,0.3382],[1372478400,0.33889999999999998],[1372564800,0.33889999999999998],[1372651200,0.33889999999999998],[1372737600,0.34100000000000003],[1372824000,0.34060000000000001],[1372910400,0.3412],[1372996800,0.3412],[1373083200,0.34279999999999999],[1373169600,0.34279999999999999],[1373256000,0.34279999999999999],[1373342400,0.3362],[1373428800,0.35149999999999998],[1373515200,0.3553],[1373601600,0.35620000000000002],[1373688000,0.35780000000000001],[1373774400,0.35780000000000001],[1373860800,0.35780000000000001],[1373947200,0.35780000000000001],[1374033600,0.3629],[1374120000,0.36270000000000002],[1374206400,0.36070000000000002],[1374292800,0.3624],[1374379200,0.3624],[1374465600,0.3624],[1374552000,0.3639],[1374638400,0.3639],[1374724800,0.36359999999999998],[1374811200,0.36899999999999999],[1374897600,0.37219999999999998],[1374984000,0.37219999999999998],[1375070400,0.37219999999999998],[1375156800,0.37290000000000001],[1375243200,0.37630000000000002],[1375329600,0.38080000000000003],[1375416000,0.38750000000000001],[1375502400,0.38779999999999998],[1375588800,0.38779999999999998],[1375675200,0.38779999999999998],[1375761600,0.3891],[1375848000,0.38669999999999999],[1375934400,0.38519999999999999],[1376020800,0.3866],[1376107200,0.39300000000000002],[1376193600,0.39300000000000002],[1376280000,0.39300000000000002],[1376366400,0.3967],[1376452800,0.39539999999999997],[1376539200,0.39389999999999997],[1376625600,0.38669999999999999],[1376712000,0.38950000000000001],[1376798400,0.38950000000000001],[1376884800,0.38950000000000001],[1376971200,0.39190000000000003],[1377057600,0.3931],[1377144000,0.39350000000000002],[1377230400,0.39689999999999998],[1377316800,0.39479999999999998],[1377403200,0.39479999999999998],[1377489600,0.39479999999999998],[1377576000,0.39169999999999999],[1377662400,0.3826],[1377748800,0.38979999999999998],[1377835200,0.39419999999999999],[1377921600,0.38990000000000002],[1378008000,0.38990000000000002],[1378094400,0.38990000000000002],[1378180800,0.38990000000000002],[1378267200,0.38740000000000002],[1378353600,0.3901],[1378440000,0.3871],[1378526400,0.3861],[1378612800,0.3861],[1378699200,0.3861],[1378785600,0.39000000000000001],[1378872000,0.40050000000000002],[1378958400,0.39879999999999999],[1379044800,0.39510000000000001],[1379131200,0.39439999999999997],[1379217600,0.39439999999999997],[1379304000,0.39439999999999997],[1379390400,0.39560000000000001],[1379476800,0.39340000000000003],[1379563200,0.39510000000000001],[1379649600,0.39419999999999999],[1379736000,0.38319999999999999],[1379822400,0.38319999999999999],[1379908800,0.38319999999999999],[1379995200,0.38869999999999999],[1380081600,0.39079999999999998],[1380168000,0.3952],[1380254400,null],[1380600000,0.35659999999999997],[1380686400,null],[1380859200,0.3574],[1380945600,0.3624],[1381032000,0.3624],[1381118400,0.3624],[1381204800,0.3599],[1381291200,0.35970000000000002],[1381377600,0.35659999999999997],[1381464000,0.36159999999999998],[1381550400,0.36230000000000001],[1381636800,0.36230000000000001],[1381723200,0.36230000000000001],[1381809600,null],[1399003200,0.32200000000000001],[1399089600,0.3256],[1399176000,0.3256],[1399262400,0.3256],[1399348800,0.32550000000000001],[1399435200,0.32740000000000002],[1399521600,0.32850000000000001],[1399608000,0.32969999999999999],[1399694400,0.32740000000000002],[1399780800,0.32740000000000002],[1399867200,0.32740000000000002],[1399953600,0.33810000000000001],[1400040000,0.33829999999999999],[1400126400,0.33479999999999999],[1400212800,0.33229999999999998],[1400299200,0.3306],[1400385600,0.3306],[1400472000,0.3306],[1400558400,0.33310000000000001],[1400644800,0.33079999999999998],[1400731200,0.33379999999999999],[1400817600,0.33510000000000001],[1400904000,0.34150000000000003],[1400990400,0.34150000000000003],[1401076800,0.34150000000000003],[1401163200,0.34150000000000003],[1401249600,0.34370000000000001],[1401336000,0.34179999999999999],[1401422400,0.34689999999999999],[1401508800,0.3468],[1401595200,0.3468],[1401681600,0.3468],[1401768000,0.34870000000000001],[1401854400,0.3458],[1401940800,0.34610000000000002],[1402027200,0.35299999999999998],[1402113600,0.35670000000000002],[1402200000,0.35670000000000002],[1402286400,0.35670000000000002],[1402372800,0.35780000000000001],[1402459200,0.36009999999999998],[1402545600,0.35930000000000001],[1402632000,0.35589999999999999],[1402718400,0.35589999999999999],[1402804800,0.35589999999999999],[1402891200,0.35589999999999999],[1402977600,0.35339999999999999],[1403064000,0.35730000000000001],[1403150400,0.36099999999999999],[1403236800,0.37240000000000001],[1403323200,0.36980000000000002],[1403409600,0.36980000000000002],[1403496000,0.36980000000000002],[1403582400,0.37480000000000002],[1403668800,0.37519999999999998],[1403755200,0.37830000000000003],[1403841600,0.37880000000000003],[1403928000,0.37940000000000002],[1404014400,0.37940000000000002],[1404100800,0.37940000000000002],[1404187200,0.37859999999999999],[1404273600,0.37809999999999999],[1404360000,0.378],[1404446400,0.37880000000000003],[1404532800,0.37880000000000003],[1404619200,0.37880000000000003],[1404705600,0.37880000000000003],[1404792000,0.38159999999999999],[1404878400,0.37840000000000001],[1404964800,0.37840000000000001],[1405051200,0.37530000000000002],[1405137600,0.37580000000000002],[1405224000,0.37580000000000002],[1405310400,0.37580000000000002],[1405396800,0.37430000000000002],[1405483200,0.3765],[1405569600,0.37369999999999998],[1405656000,0.37130000000000002],[1405742400,0.3765],[1405828800,0.3765],[1405915200,0.3765],[1406001600,0.379],[1406088000,0.38129999999999997],[1406174400,0.3856],[1406260800,0.38090000000000002],[1406347200,0.38300000000000001],[1406433600,0.38300000000000001],[1406520000,0.38300000000000001],[1406606400,0.38019999999999998],[1406692800,0.37469999999999998],[1406779200,0.37540000000000001],[1406865600,0.36130000000000001],[1406952000,0.36270000000000002],[1407038400,0.36270000000000002],[1407124800,0.36270000000000002],[1407211200,0.36559999999999998],[1407297600,0.35880000000000001],[1407384000,0.35849999999999999],[1407470400,0.3533],[1407556800,0.36070000000000002],[1407643200,0.36070000000000002],[1407729600,0.36070000000000002],[1407816000,0.36570000000000003],[1407902400,0.36249999999999999],[1407988800,0.36680000000000001],[1408075200,0.36709999999999998],[1408161600,0.37090000000000001],[1408248000,0.37090000000000001],[1408334400,0.37090000000000001],[1408420800,0.37730000000000002],[1408507200,0.3795],[1408593600,0.38329999999999997],[1408680000,0.38379999999999997],[1408766400,0.38219999999999998],[1408852800,0.38219999999999998],[1408939200,0.38219999999999998],[1409025600,0.38690000000000002],[1409112000,0.38090000000000002],[1409198400,0.38009999999999999],[1409284800,0.38009999999999999],[1409371200,0.38080000000000003],[1409457600,0.38080000000000003],[1409544000,0.38080000000000003],[1409630400,0.38080000000000003],[1409716800,0.37959999999999999],[1409803200,0.37930000000000003],[1409889600,0.38030000000000003],[1409976000,0.37919999999999998],[1410062400,0.37919999999999998],[1410148800,0.37919999999999998],[1410235200,0.37709999999999999],[1410321600,0.37480000000000002],[1410408000,0.37919999999999998],[1410494400,0.38429999999999997],[1410580800,0.377],[1410667200,0.377],[1410753600,0.377],[1410840000,0.37830000000000003],[1410926400,0.38059999999999999],[1411012800,0.38],[1411099200,0.37890000000000001],[1411185600,0.37690000000000001],[1411272000,0.37690000000000001],[1411358400,0.37690000000000001],[1411444800,0.37219999999999998],[1411531200,0.37080000000000002],[1411617600,0.36990000000000001],[1411704000,0.36299999999999999],[1411790400,0.3659],[1411876800,0.3659],[1411963200,0.3659],[1412049600,0.36259999999999998],[1412136000,0.3599],[1412222400,0.35489999999999999],[1412308800,0.35560000000000003],[1412395200,0.35949999999999999],[1412481600,0.35949999999999999],[1412568000,0.35949999999999999],[1412654400,0.36059999999999998],[1412740800,0.35239999999999999],[1412827200,0.35649999999999998],[1412913600,0.35120000000000001],[1413000000,0.3347],[1413086400,0.3347],[1413172800,0.3347],[1413259200,0.33510000000000001],[1413345600,0.34620000000000001],[1413432000,0.3377],[1413518400,0.33660000000000001],[1413604800,0.33710000000000001],[1413691200,0.33710000000000001],[1413777600,0.33710000000000001],[1413864000,0.33839999999999998],[1413950400,0.35110000000000002],[1414036800,0.34539999999999998],[1414123200,0.3473],[1414209600,0.34849999999999998],[1414296000,0.34849999999999998],[1414382400,0.34849999999999998],[1414468800,0.34329999999999999],[1414555200,0.35589999999999999],[1414641600,0.35410000000000003],[1414728000,0.35959999999999998],[1414814400,0.36749999999999999],[1414900800,0.36749999999999999],[1414990800,0.36749999999999999],[1415077200,0.37340000000000001],[1415163600,0.3674],[1415250000,0.3705],[1415336400,0.37059999999999998],[1415422800,0.37030000000000002],[1415509200,0.37030000000000002],[1415595600,0.37030000000000002],[1415682000,0.36699999999999999],[1415768400,0.36990000000000001],[1415854800,0.37480000000000002],[1415941200,0.36070000000000002],[1416027600,0.36370000000000002],[1416114000,0.36370000000000002],[1416200400,0.36370000000000002],[1416286800,0.36770000000000003],[1416373200,0.37119999999999997],[1416459600,0.36799999999999999],[1416546000,0.36530000000000001],[1416632400,0.36780000000000002],[1416718800,0.36780000000000002],[1416805200,0.36780000000000002],[1416891600,0.37140000000000001],[1416978000,0.37030000000000002],[1417064400,0.36709999999999998],[1417150800,0.36709999999999998],[1417237200,0.36230000000000001],[1417323600,0.36230000000000001],[1417410000,0.36230000000000001],[1417496400,0.35270000000000001],[1417582800,0.35580000000000001],[1417669200,0.35820000000000002],[1417755600,0.35420000000000001],[1417842000,0.3508],[1417928400,0.3508],[1418014800,0.3508],[1418101200,0.34539999999999998],[1418187600,0.34589999999999999],[1418274000,0.34179999999999999],[1418360400,0.34160000000000001],[1418446800,0.33229999999999998],[1418533200,0.33229999999999998],[1418619600,0.33229999999999998],[1418706000,0.33529999999999999],[1418792400,0.33410000000000001],[1418878800,0.33900000000000002],[1418965200,0.35270000000000001],[1419051600,0.3644],[1419138000,0.3644],[1419224400,0.3644],[1419310800,0.3649],[1419397200,0.36709999999999998],[1419483600,0.36840000000000001],[1419570000,0.36840000000000001],[1419656400,0.37709999999999999],[1419742800,0.37709999999999999],[1419829200,0.37709999999999999],[1419915600,0.37390000000000001],[1420002000,0.37440000000000001],[1420088400,0.36980000000000002],[1420174800,0.36980000000000002],[1420261200,0.36620000000000003],[1420347600,0.36620000000000003],[1420434000,0.36620000000000003],[1420520400,0.3589],[1420606800,0.35859999999999997],[1420693200,0.36380000000000001],[1420779600,0.37080000000000002],[1420866000,0.36570000000000003],[1420952400,0.36570000000000003],[1421038800,0.36570000000000003],[1421125200,0.36170000000000002],[1421211600,0.36009999999999998],[1421298000,0.35299999999999998],[1421384400,0.3498],[1421470800,0.35539999999999999],[1421557200,0.35539999999999999],[1421643600,0.35539999999999999],[1421730000,0.35539999999999999],[1421816400,0.34670000000000001],[1421902800,0.3483],[1421989200,0.3503],[1422075600,0.3468],[1422162000,0.3468],[1422248400,0.3468],[1422334800,0.35039999999999999],[1422421200,0.34499999999999997],[1422507600,0.34200000000000003],[1422594000,0.3498],[1422680400,0.34710000000000002],[1422766800,0.34710000000000002],[1422853200,0.34710000000000002],[1422939600,0.34910000000000002],[1423026000,0.35589999999999999],[1423112400,0.35039999999999999],[1423198800,0.3553],[1423285200,0.3553],[1423371600,0.3553],[1423458000,0.3553],[1423544400,0.35880000000000001],[1423630800,0.36199999999999999],[1423717200,0.36299999999999999],[1423803600,0.36940000000000001],[1423890000,0.3755],[1423976400,0.3755],[1424062800,0.3755],[1424149200,0.3755],[1424235600,0.37430000000000002],[1424322000,0.37580000000000002],[1424408400,0.37440000000000001],[1424494800,0.37809999999999999],[1424581200,0.37809999999999999],[1424667600,0.37809999999999999],[1424754000,0.37969999999999998],[1424840400,0.38240000000000002],[1424926800,0.37719999999999998],[1425013200,0.3755],[1425099600,0.37180000000000002],[1425186000,0.37180000000000002],[1425272400,0.37180000000000002],[1425358800,0.37490000000000001],[1425445200,0.37269999999999998],[1425531600,0.37280000000000002],[1425618000,0.37030000000000002],[1425704400,0.3679],[1425790800,0.3679],[1425873600,0.3679],[1425960000,0.36809999999999998],[1426046400,0.36109999999999998],[1426132800,0.36359999999999998],[1426219200,0.36899999999999999],[1426305600,0.36730000000000002],[1426392000,0.36730000000000002],[1426478400,0.36730000000000002],[1426564800,0.37569999999999998],[1426651200,0.38379999999999997],[1426737600,0.38579999999999998],[1426824000,0.3967],[1426910400,0.4042],[1426996800,0.4042],[1427083200,0.4042],[1427169600,0.40039999999999998],[1427256000,0.40360000000000001],[1427342400,0.39529999999999998],[1427428800,0.39800000000000002],[1427515200,0.39600000000000002],[1427601600,0.39600000000000002],[1427688000,0.39600000000000002],[1427774400,0.4083],[1427860800,0.40379999999999999],[1427947200,0.39900000000000002],[1428033600,0.39979999999999999],[1428120000,0.39979999999999999],[1428206400,0.39979999999999999],[1428292800,0.39979999999999999],[1428379200,0.40479999999999999],[1428465600,0.40129999999999999],[1428552000,0.41199999999999998],[1428638400,0.40899999999999997],[1428724800,0.4083],[1428811200,0.4083],[1428897600,0.4083],[1428984000,0.40429999999999999],[1429070400,0.4098],[1429156800,0.4098],[1429243200,0.40260000000000001],[1429329600,0.39589999999999997],[1429416000,0.39589999999999997],[1429502400,0.39589999999999997],[1429588800,0.40129999999999999],[1429675200,0.40229999999999999],[1429761600,0.40810000000000002],[1429848000,0.41099999999999998],[1429934400,0.41020000000000001],[1430020800,0.41020000000000001],[1430107200,0.41020000000000001],[1430193600,0.41239999999999999],[1430280000,0.40660000000000002],[1430366400,0.4037],[1430452800,0.39589999999999997],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,0.30099999999999999],[1430884800,0.29809999999999998],[1430971200,0.29799999999999999],[1431057600,0.2999],[1431144000,0.30209999999999998],[1431230400,0.30209999999999998],[1431316800,0.30209999999999998],[1431403200,0.3014],[1431489600,0.30180000000000001],[1431576000,0.30470000000000003],[1431662400,0.31330000000000002],[1431748800,0.31459999999999999],[1431835200,0.31459999999999999],[1431921600,0.31459999999999999],[1432008000,0.32079999999999997],[1432094400,0.31780000000000003],[1432180800,0.32040000000000002],[1432267200,0.31790000000000002],[1432353600,0.31869999999999998],[1432440000,0.31869999999999998],[1432526400,0.31869999999999998],[1432612800,0.31869999999999998],[1432699200,0.31480000000000002],[1432785600,0.31709999999999999],[1432872000,0.31609999999999999],[1432958400,0.31390000000000001],[1433044800,0.31390000000000001],[1433131200,0.31390000000000001],[1433217600,0.30580000000000002],[1433304000,0.3044],[1433390400,0.30399999999999999],[1433476800,0.3024],[1433563200,0.30449999999999999],[1433649600,0.30449999999999999],[1433736000,0.30449999999999999],[1433822400,0.3004],[1433908800,0.2994],[1433995200,0.30370000000000003],[1434081600,0.30559999999999998],[1434168000,0.30580000000000002],[1434254400,0.30580000000000002],[1434340800,0.30580000000000002],[1434427200,0.30399999999999999],[1434513600,0.3115],[1434600000,0.309],[1434686400,null],[1443499200,0.28749999999999998],[1443585600,0.29470000000000002],[1443672000,0.29830000000000001],[1443758400,0.29659999999999997],[1443844800,null],[1444881600,0.30170000000000002],[1444968000,0.30630000000000002],[1445054400,0.30499999999999999],[1445140800,0.30499999999999999],[1445227200,0.30499999999999999],[1445313600,null],[1445400000,0.30609999999999998],[1445486400,null],[1446613200,0.31509999999999999],[1446699600,null],[1446872400,0.30969999999999998],[1446958800,0.30969999999999998],[1447045200,0.30969999999999998],[1447131600,0.30620000000000003],[1447218000,0.307],[1447304400,0.31180000000000002],[1447390800,0.30630000000000002],[1447477200,0.30230000000000001],[1447563600,0.30230000000000001],[1447650000,0.30230000000000001],[1447736400,0.30730000000000002],[1447822800,0.30649999999999999],[1447909200,0.31659999999999999],[1447995600,0.3145],[1448082000,0.32240000000000002],[1448168400,0.32240000000000002],[1448254800,0.32240000000000002],[1448341200,0.32540000000000002],[1448427600,0.3256],[1448514000,0.3231],[1448600400,0.3231],[1448686800,0.3246],[1448773200,0.3246],[1448859600,0.3246],[1448946000,0.32440000000000002],[1449032400,0.32800000000000001],[1449118800,0.31890000000000002],[1449205200,0.31879999999999997],[1449291600,0.32800000000000001],[1449378000,0.32800000000000001],[1449464400,0.32800000000000001],[1449550800,0.32529999999999998],[1449637200,0.3261],[1449723600,0.30809999999999998],[1449810000,0.31069999999999998],[1449896400,0.30320000000000003],[1449982800,0.30320000000000003],[1450069200,0.30320000000000003],[1450155600,0.3054],[1450242000,0.30359999999999998],[1450328400,null],[1450414800,0.29859999999999998],[1450501200,0.29559999999999997],[1450587600,0.29559999999999997],[1450674000,0.29559999999999997],[1450760400,0.29659999999999997],[1450846800,0.2959],[1450933200,0.2994],[1451019600,0.29859999999999998],[1451106000,0.29859999999999998],[1451192400,0.29859999999999998],[1451278800,0.29859999999999998],[1451365200,null],[1493697600,0.30280000000000001],[1493784000,null],[1496808000,0.31459999999999999],[1496894400,null],[1496980800,0.31530000000000002],[1497067200,0.31559999999999999],[1497153600,0.31559999999999999],[1497240000,0.31559999999999999],[1497326400,0.31359999999999999],[1497412800,0.31390000000000001],[1497499200,0.31209999999999999],[1497585600,null],[1525320000,0.31180000000000002],[1525406400,0.31680000000000003],[1525492800,0.32069999999999999],[1525579200,0.32069999999999999],[1525665600,0.32069999999999999],[1525752000,0.31950000000000001],[1525838400,null],[1526443200,0.32379999999999998],[1526529600,0.32700000000000001],[1526616000,0.3286],[1526702400,null],[1527048000,0.33100000000000002],[1527134400,0.32979999999999998],[1527220800,null],[1527307200,0.32940000000000003],[1527393600,0.32940000000000003],[1527480000,0.32940000000000003],[1527566400,0.32940000000000003],[1527652800,0.3347],[1527739200,0.33550000000000002],[1527825600,0.33110000000000001],[1527912000,0.3347],[1527998400,0.3347],[1528084800,0.3347],[1528171200,0.33850000000000002],[1528257600,0.33879999999999999],[1528344000,0.34289999999999998],[1528430400,0.34449999999999997],[1528516800,0.34300000000000003],[1528603200,0.34300000000000003],[1528689600,0.34300000000000003],[1528776000,0.34389999999999998],[1528862400,0.34860000000000002],[1528948800,0.34320000000000001],[1529035200,0.34410000000000002],[1529121600,null],[1555560000,0.34089999999999998],[1555646400,0.34549999999999997],[1555732800,0.34549999999999997],[1555819200,0.34549999999999997],[1555905600,0.34549999999999997],[1555992000,null],[1651636800,0.35949999999999999],[1651723200,0.37040000000000001],[1651809600,0.36209999999999998],[1651896000,0.36220000000000002],[1651982400,0.36220000000000002],[1652068800,0.36220000000000002],[1652155200,0.3508],[1652241600,0.35520000000000002],[1652328000,0.3493],[1652414400,0.34589999999999999],[1652500800,0.35749999999999998],[1652587200,0.35749999999999998],[1652673600,0.35749999999999998],[1652760000,0.3543],[1652846400,0.37159999999999999],[1652932800,0.35720000000000002],[1653019200,0.35489999999999999],[1653105600,0.35549999999999998],[1653192000,0.35549999999999998],[1653278400,0.35549999999999998],[1653364800,0.35720000000000002],[1653451200,null],[1653537600,0.35610000000000003],[1653624000,0.36919999999999997],[1653710400,0.38229999999999997],[1653796800,0.38229999999999997],[1653883200,0.38229999999999997],[1653969600,0.38229999999999997],[1654056000,0.38129999999999997],[1654142400,0.37390000000000001],[1654228800,0.38779999999999998],[1654315200,0.38179999999999997],[1654401600,0.38179999999999997],[1654488000,0.38179999999999997],[1654574400,0.3911],[1654660800,0.39439999999999997],[1654747200,0.38690000000000002],[1654833600,0.38200000000000001],[1654920000,0.37230000000000002],[1655006400,0.37230000000000002],[1655092800,0.37230000000000002],[1655179200,0.3508],[1655265600,0.35549999999999998],[1655352000,0.36120000000000002],[1655438400,0.3251],[1655524800,0.32279999999999998],[1655611200,0.32279999999999998],[1655697600,0.32279999999999998],[1655784000,0.32279999999999998],[1655870400,0.32769999999999999],[1655956800,0.32140000000000002],[1656043200,0.3155],[1656129600,0.3276],[1656216000,0.3276],[1656302400,0.3276],[1656388800,0.32919999999999999],[1656475200,null],[1659153600,0.3644],[1659240000,0.3644],[1659326400,0.3644],[1659412800,null],[1659499200,0.36180000000000001],[1659585600,0.36199999999999999],[1659672000,0.36499999999999999],[1659758400,0.36709999999999998],[1659844800,0.36709999999999998],[1659931200,0.36709999999999998],[1660017600,0.36399999999999999],[1660104000,0.35849999999999999],[1660190400,0.37140000000000001],[1660276800,0.37730000000000002],[1660363200,0.38279999999999997],[1660449600,0.38279999999999997],[1660536000,0.38279999999999997],[1660622400,0.38159999999999999],[1660708800,0.38690000000000002],[1660795200,0.38929999999999998],[1660881600,0.40129999999999999],[1660968000,0.3866],[1661054400,0.3866],[1661140800,0.3866],[1661227200,0.3795],[1661313600,0.38329999999999997],[1661400000,0.38419999999999999],[1661486400,0.3962],[1661572800,0.3851],[1661659200,0.3851],[1661745600,0.3851],[1661832000,0.38519999999999999],[1661918400,0.37759999999999999],[1662004800,0.37530000000000002],[1662091200,0.36299999999999999],[1662177600,0.36099999999999999],[1662264000,0.36099999999999999],[1662350400,0.36099999999999999],[1662436800,0.36099999999999999],[1662523200,0.35999999999999999],[1662609600,0.36620000000000003],[1662696000,0.36940000000000001],[1662782400,0.38019999999999998],[1662868800,0.38019999999999998],[1662955200,0.38019999999999998],[1663041600,0.3861],[1663128000,0.37309999999999999],[1663214400,0.37069999999999997],[1663300800,0.3654],[1663387200,0.35999999999999999],[1663473600,0.35999999999999999],[1663560000,0.35999999999999999],[1663646400,0.36830000000000002],[1663732800,0.36309999999999998],[1663819200,0.36249999999999999],[1663905600,0.3523],[1663992000,0.34350000000000003],[1664078400,0.34350000000000003],[1664164800,0.34350000000000003],[1664251200,0.34410000000000002],[1664337600,0.34939999999999999],[1664424000,0.3639],[1664510400,0.35909999999999997],[1664596800,0.35189999999999999],[1664683200,0.35189999999999999],[1664769600,0.35189999999999999],[1664856000,0.35959999999999998],[1664942400,0.37469999999999998],[1665028800,0.37980000000000003],[1665115200,0.3735],[1665201600,0.36570000000000003],[1665288000,0.36570000000000003],[1665374400,0.36570000000000003],[1665460800,0.36099999999999999],[1665547200,0.35110000000000002],[1665633600,0.34420000000000001],[1665720000,0.3553],[1665806400,0.35149999999999998],[1665892800,0.35149999999999998],[1665979200,0.35149999999999998],[1666065600,0.36499999999999999],[1666152000,0.36799999999999999],[1666238400,0.35920000000000002],[1666324800,0.35639999999999999],[1666411200,0.37230000000000002],[1666497600,0.37230000000000002],[1666584000,0.37230000000000002],[1666670400,0.37390000000000001],[1666756800,0.3876],[1666843200,0.3861],[1666929600,0.3866],[1667016000,0.38990000000000002],[1667102400,0.38990000000000002],[1667188800,0.38990000000000002],[1667275200,0.38490000000000002],[1667361600,0.39389999999999997],[1667448000,0.37080000000000002],[1667534400,0.36780000000000002],[1667620800,0.3785],[1667707200,0.3785],[1667797200,0.3785],[1667883600,0.36930000000000002],[1667970000,0.37659999999999999],[1668056400,0.37030000000000002],[1668142800,0.38440000000000002],[1668229200,0.39750000000000002],[1668315600,0.39750000000000002],[1668402000,0.39750000000000002],[1668488400,0.39800000000000002],[1668574800,0.4007],[1668661200,0.3997],[1668747600,0.3972],[1668834000,0.40739999999999998],[1668920400,0.40739999999999998],[1669006800,0.40739999999999998],[1669093200,0.4093],[1669179600,0.41980000000000001],[1669266000,0.41770000000000002],[1669352400,0.41770000000000002],[1669438800,0.41770000000000002],[1669525200,0.41770000000000002],[1669611600,0.41770000000000002],[1669698000,0.40710000000000002],[1669784400,0.40920000000000001],[1669870800,0.4244],[1669957200,0.42759999999999998],[1670043600,0.42049999999999998],[1670130000,0.42049999999999998],[1670216400,0.42049999999999998],[1670302800,0.41349999999999998],[1670389200,0.4133],[1670475600,0.41199999999999998],[1670562000,0.4153],[1670648400,0.41539999999999999],[1670734800,0.41539999999999999],[1670821200,0.41539999999999999],[1670907600,0.4168],[1670994000,0.42299999999999999],[1671080400,0.41849999999999998],[1671166800,0.3947],[1671253200,0.39689999999999998],[1671339600,0.39689999999999998],[1671426000,0.39689999999999998],[1671512400,0.39460000000000001],[1671598800,0.39939999999999998],[1671685200,0.40670000000000001],[1671771600,0.40229999999999999],[1671858000,0.4032],[1671944400,0.4032],[1672030800,0.4032],[1672117200,0.4032],[1672203600,0.40600000000000003],[1672290000,0.39510000000000001],[1672376400,0.40079999999999999],[1672462800,0.39639999999999997],[1672549200,0.39639999999999997],[1672635600,0.39639999999999997],[1672722000,0.39639999999999997],[1672808400,0.39069999999999999],[1672894800,0.3846],[1672981200,0.37930000000000003],[1673067600,0.39250000000000002],[1673154000,0.39250000000000002],[1673240400,0.39250000000000002],[1673326800,0.41889999999999999],[1673413200,0.42370000000000002],[1673499600,0.443],[1673586000,0.4486],[1673672400,0.45679999999999998],[1673758800,0.45679999999999998],[1673845200,0.45679999999999998],[1673931600,0.45679999999999998],[1674018000,0.45779999999999998],[1674104400,0.4577],[1674190800,0.45660000000000001],[1674277200,0.46589999999999998],[1674363600,0.46589999999999998],[1674450000,0.46589999999999998],[1674536400,0.47270000000000001],[1674622800,0.47070000000000001],[1674709200,0.46689999999999998],[1674795600,0.45850000000000002],[1674882000,0.45490000000000003],[1674968400,0.45490000000000003],[1675054800,0.45490000000000003],[1675141200,0.45200000000000001],[1675227600,0.46429999999999999],[1675314000,0.47370000000000001],[1675400400,0.48430000000000001],[1675486800,0.48559999999999998],[1675573200,0.48559999999999998],[1675659600,0.48559999999999998],[1675746000,0.48799999999999999],[1675832400,0.49059999999999998],[1675918800,0.48530000000000001],[1676005200,0.47970000000000002],[1676091600,0.4854],[1676178000,0.4854],[1676264400,0.4854],[1676350800,0.4909],[1676437200,0.49380000000000002],[1676523600,0.49399999999999999],[1676610000,0.49759999999999999],[1676696400,0.48799999999999999],[1676782800,0.48799999999999999],[1676869200,0.48799999999999999],[1676955600,0.48799999999999999],[1677042000,0.48380000000000001],[1677128400,0.4829],[1677214800,0.48559999999999998],[1677301200,0.49049999999999999],[1677387600,0.49049999999999999],[1677474000,0.49049999999999999],[1677560400,0.49170000000000003],[1677646800,0.48920000000000002],[1677733200,0.49580000000000002],[1677819600,0.49819999999999998],[1677906000,0.50729999999999997],[1677992400,0.50729999999999997],[1678078800,0.50729999999999997],[1678165200,0.50329999999999997],[1678251600,0.497],[1678338000,0.50409999999999999],[1678424400,0.49519999999999997],[1678510800,0.4839],[1678597200,0.4839],[1678680000,0.4839],[1678766400,0.48270000000000002],[1678852800,0.49340000000000001],[1678939200,0.4753],[1679025600,0.46139999999999998],[1679112000,0.46949999999999997],[1679198400,0.46949999999999997],[1679284800,0.46949999999999997],[1679371200,0.48060000000000003],[1679457600,0.48949999999999999],[1679544000,0.48899999999999999],[1679630400,0.49080000000000001],[1679716800,0.49440000000000001],[1679803200,0.49440000000000001],[1679889600,0.49440000000000001],[1679976000,0.49170000000000003],[1680062400,0.4945],[1680148800,0.501],[1680235200,0.51439999999999997],[1680321600,0.52280000000000004],[1680408000,0.52280000000000004],[1680494400,0.52280000000000004],[1680580800,0.51970000000000005],[1680667200,0.50580000000000003],[1680753600,0.49270000000000003],[1680840000,0.48520000000000002],[1680926400,0.48520000000000002],[1681012800,0.48520000000000002],[1681099200,0.48520000000000002],[1681185600,0.49059999999999998],[1681272000,0.49380000000000002],[1681358400,0.49780000000000002],[1681444800,0.50429999999999997],[1681531200,0.50349999999999995],[1681617600,0.50349999999999995],[1681704000,0.50349999999999995],[1681790400,0.50160000000000005],[1681876800,0.50749999999999995],[1681963200,0.495],[1682049600,0.49340000000000001],[1682136000,0.47510000000000002],[1682222400,0.47510000000000002],[1682308800,0.47510000000000002],[1682395200,0.48159999999999997],[1682481600,0.45650000000000002],[1682568000,0.4667],[1682654400,0.47460000000000002],[1682740800,0.47639999999999999],[1682827200,0.47639999999999999],[1682913600,0.47639999999999999],[1683000000,0.34920000000000001],[1683086400,null],[1683864000,0.3528],[1683950400,0.35849999999999999],[1684036800,0.35849999999999999],[1684123200,0.35849999999999999],[1684209600,0.35460000000000003],[1684296000,0.35949999999999999],[1684382400,0.36499999999999999],[1684468800,0.36780000000000002],[1684555200,0.36809999999999998],[1684641600,0.36809999999999998],[1684728000,0.36809999999999998],[1684814400,0.3669],[1684900800,0.3669],[1684987200,0.36499999999999999],[1685073600,0.38019999999999998],[1685160000,0.3876],[1685246400,0.3876],[1685332800,0.3876],[1685419200,0.3876],[1685505600,0.3846],[1685592000,0.3775],[1685678400,0.37919999999999998],[1685764800,0.3911],[1685851200,0.3911],[1685937600,0.3911],[1686024000,0.39050000000000001],[1686110400,0.39379999999999998],[1686196800,0.39989999999999998],[1686283200,0.40160000000000001],[1686369600,0.40279999999999999],[1686456000,0.40279999999999999],[1686542400,0.40279999999999999],[1686628800,0.41539999999999999],[1686715200,0.41510000000000002],[1686801600,0.41720000000000002],[1686888000,0.43730000000000002],[1686974400,0.44209999999999999],[1687060800,0.44209999999999999],[1687147200,0.44209999999999999],[1687233600,0.44209999999999999],[1687320000,0.4466],[1687406400,0.44890000000000002],[1687492800,0.44009999999999999],[1687579200,0.44019999999999998],[1687665600,0.44019999999999998],[1687752000,0.44019999999999998],[1687838400,0.43540000000000001],[1687924800,0.44379999999999997],[1688011200,0.44729999999999998],[1688097600,0.46000000000000002],[1688184000,0.46410000000000001],[1688270400,0.46410000000000001],[1688356800,0.46410000000000001],[1688443200,0.46700000000000003],[1688529600,0.46700000000000003],[1688616000,0.4677],[1688702400,0.4662],[1688788800,0.47249999999999998],[1688875200,0.47249999999999998],[1688961600,0.47249999999999998],[1689048000,0.47970000000000002],[1689134400,0.47610000000000002],[1689220800,0.47539999999999999],[1689307200,0.48270000000000002],[1689393600,0.48259999999999997],[1689480000,0.48259999999999997],[1689566400,0.48259999999999997],[1689652800,0.4859],[1689739200,0.49370000000000003],[1689825600,0.49249999999999999],[1689912000,0.48920000000000002],[1689998400,0.48420000000000002],[1690084800,0.48420000000000002],[1690171200,0.48420000000000002],[1690257600,0.48270000000000002],[1690344000,0.48570000000000002],[1690430400,0.48199999999999998],[1690516800,0.46810000000000002],[1690603200,0.4652],[1690689600,0.4652],[1690776000,0.4652],[1690862400,0.46910000000000002],[1690948800,0.45729999999999998],[1691035200,0.4556],[1691121600,0.46010000000000001],[1691208000,0.45979999999999999],[1691294400,0.45979999999999999],[1691380800,0.45979999999999999],[1691467200,0.46150000000000002],[1691553600,0.46179999999999999],[1691640000,0.45939999999999998],[1691726400,0.4556],[1691812800,0.45190000000000002],[1691899200,0.45190000000000002],[1691985600,0.45190000000000002],[1692072000,0.45450000000000002],[1692158400,0.44869999999999999],[1692244800,0.4415],[1692331200,0.4355],[1692417600,0.43340000000000001],[1692504000,0.43340000000000001],[1692590400,0.43340000000000001],[1692676800,0.43419999999999997],[1692763200,0.4375],[1692849600,0.44340000000000002],[1692936000,0.44069999999999998],[1693022400,0.43809999999999999],[1693108800,0.43809999999999999],[1693195200,0.43809999999999999],[1693281600,0.47660000000000002],[1693368000,0.49070000000000003],[1693454400,0.49430000000000002],[1693540800,0.4829],[1693627200,0.48170000000000002],[1693713600,0.48170000000000002],[1693800000,0.48170000000000002],[1693886400,0.48170000000000002],[1693972800,0.46710000000000002],[1694059200,0.46460000000000001],[1694145600,0.45750000000000002],[1694232000,0.45029999999999998],[1694318400,0.45029999999999998],[1694404800,0.45029999999999998],[1694491200,0.45600000000000002],[1694577600,0.45550000000000002],[1694664000,0.45889999999999997],[1694750400,0.46729999999999999],[1694836800,0.45800000000000002],[1694923200,0.45800000000000002],[1695009600,0.45800000000000002],[1695096000,0.46379999999999999],[1695182400,0.4637],[1695268800,0.46389999999999998],[1695355200,0.44819999999999999],[1695441600,0.45610000000000001],[1695528000,0.45610000000000001],[1695614400,0.45610000000000001],[1695700800,0.45760000000000001],[1695787200,0.44350000000000001],[1695873600,0.443],[1695960000,0.52700000000000002],[1696046400,0.5343],[1696132800,0.5343],[1696219200,0.5343],[1696305600,0.53890000000000005],[1696392000,0.53469999999999995],[1696478400,0.5484],[1696564800,0.53700000000000003],[1696651200,0.54179999999999995],[1696737600,0.54179999999999995],[1696824000,0.54179999999999995],[1696910400,0.56369999999999998],[1696996800,0.56620000000000004],[1697083200,0.58420000000000005],[1697169600,0.58750000000000002],[1697256000,0.57650000000000001],[1697342400,0.57650000000000001],[1697428800,0.57650000000000001],[1697515200,0.57669999999999999],[1697601600,0.58189999999999997],[1697688000,0.5726],[1697774400,0.54990000000000006],[1697860800,0.52790000000000004],[1697947200,0.52790000000000004],[1698033600,0.52790000000000004],[1698120000,0.52680000000000005],[1698206400,0.52590000000000003],[1698292800,0.5171],[1698379200,0.5171],[1698465600,0.51880000000000004],[1698552000,0.51880000000000004],[1698638400,0.51880000000000004],[1698724800,0.50839999999999996],[1698811200,0.52080000000000004],[1698897600,0.52710000000000001],[1698984000,0.52949999999999997],[1699070400,0.53690000000000004],[1699156800,0.53690000000000004],[1699246800,0.53690000000000004],[1699333200,0.53010000000000002],[1699419600,0.51829999999999998],[1699506000,0.52200000000000002],[1699592400,0.52029999999999998],[1699678800,0.5272],[1699765200,0.5272],[1699851600,0.5272],[1699938000,0.53520000000000001],[1700024400,0.54349999999999998],[1700110800,0.54079999999999995],[1700197200,0.53600000000000003],[1700283600,0.53380000000000005],[1700370000,0.53380000000000005],[1700456400,0.53380000000000005],[1700542800,0.53690000000000004],[1700629200,0.53520000000000001],[1700715600,0.5302],[1700802000,0.5302],[1700888400,0.53259999999999996],[1700974800,0.53259999999999996],[1701061200,0.53259999999999996],[1701147600,0.53249999999999997],[1701234000,0.53069999999999995],[1701320400,0.46089999999999998],[1701406800,0.4632],[1701493200,0.46970000000000001],[1701579600,0.46970000000000001],[1701666000,0.46970000000000001],[1701752400,0.46010000000000001],[1701838800,0.45290000000000002],[1701925200,0.45419999999999999],[1702011600,0.46039999999999998],[1702098000,0.46970000000000001],[1702184400,0.46970000000000001],[1702270800,0.46970000000000001],[1702357200,0.47510000000000002],[1702443600,0.47010000000000002],[1702530000,0.47470000000000001],[1702616400,0.53910000000000002],[1702702800,0.52549999999999997],[1702789200,0.52549999999999997],[1702875600,0.52549999999999997],[1702962000,0.5151],[1703048400,0.51870000000000005],[1703134800,0.51100000000000001],[1703221200,0.50919999999999999],[1703307600,0.50429999999999997],[1703394000,0.50429999999999997],[1703480400,0.50429999999999997],[1703566800,0.50429999999999997],[1703653200,0.50690000000000002],[1703739600,0.50390000000000001],[1703826000,0.50539999999999996],[1703912400,0.50480000000000003],[1703998800,0.50480000000000003],[1704085200,0.50480000000000003],[1704171600,0.50480000000000003],[1704258000,0.51149999999999995],[1704344400,0.50849999999999995],[1704430800,0.499],[1704517200,0.50619999999999998],[1704603600,0.50619999999999998],[1704690000,0.50619999999999998],[1704776400,0.50760000000000005],[1704862800,0.50449999999999995],[1704949200,0.50970000000000004],[1705035600,0.50819999999999999],[1705122000,0.50529999999999997],[1705208400,0.50529999999999997],[1705294800,0.50529999999999997],[1705381200,0.50529999999999997],[1705467600,0.49149999999999999],[1705554000,0.4743],[1705640400,0.4798],[1705726800,0.4793],[1705813200,0.4793],[1705899600,0.4793],[1705986000,0.4803],[1706072400,0.47099999999999997],[1706158800,0.47239999999999999],[1706245200,0.47199999999999998],[1706331600,0.4733],[1706418000,0.4733],[1706504400,0.4733],[1706590800,0.47620000000000001],[1706677200,0.49409999999999998],[1706763600,0.48559999999999998],[1706850000,0.51219999999999999],[1706936400,0.50890000000000002],[1707022800,0.50890000000000002],[1707109200,0.50890000000000002],[1707195600,0.50029999999999997],[1707282000,0.49690000000000001],[1707368400,0.51029999999999998],[1707454800,0.52429999999999999],[1707541200,0.53659999999999997],[1707627600,0.53659999999999997],[1707714000,0.53659999999999997],[1707800400,0.5383],[1707886800,0.53580000000000005],[1707973200,0.54379999999999995],[1708059600,0.54379999999999995],[1708146000,0.54610000000000003],[1708232400,0.54610000000000003],[1708318800,0.54610000000000003],[1708405200,0.54610000000000003],[1708491600,0.54149999999999998],[1708578000,0.54569999999999996],[1708664400,0.55310000000000004],[1708750800,0.54759999999999998],[1708837200,0.54759999999999998],[1708923600,0.54759999999999998],[1709010000,0.54510000000000003],[1709096400,0.5534],[1709182800,0.55430000000000001],[1709269200,0.56140000000000001],[1709355600,0.56510000000000005],[1709442000,0.56510000000000005],[1709528400,0.56510000000000005],[1709614800,0.57189999999999996],[1709701200,0.58450000000000002],[1709787600,0.59179999999999999],[1709874000,0.59889999999999999],[1709960400,0.58599999999999997],[1710046800,0.58599999999999997],[1710129600,0.58599999999999997],[1710216000,0.57650000000000001],[1710302400,0.58399999999999996],[1710388800,0.58550000000000002],[1710475200,0.58430000000000004],[1710561600,0.49159999999999998],[1710648000,0.49159999999999998],[1710734400,0.49159999999999998],[1710820800,0.49690000000000001],[1710907200,0.50260000000000005],[1710993600,0.50680000000000003],[1711080000,0.51629999999999998],[1711166400,0.52259999999999995],[1711252800,0.52259999999999995],[1711339200,0.52259999999999995],[1711425600,0.52400000000000002],[1711512000,0.53339999999999999],[1711598400,0.54590000000000005],[1711684800,0.5423],[1711771200,0.5423],[1711857600,0.5423],[1711944000,0.5423],[1712030400,0.54930000000000001],[1712116800,0.54730000000000001],[1712203200,0.56689999999999996],[1712289600,0.55840000000000001],[1712376000,0.58130000000000004],[1712462400,0.58130000000000004],[1712548800,0.58130000000000004],[1712635200,0.57369999999999999],[1712721600,0.56459999999999999],[1712808000,0.56530000000000002],[1712894400,0.57110000000000005],[1712980800,0.55900000000000005],[1713067200,0.55900000000000005],[1713153600,0.55900000000000005],[1713240000,0.55579999999999996],[1713326400,0.55059999999999998],[1713412800,0.54159999999999997],[1713499200,0.54149999999999998],[1713585600,0.49809999999999999],[1713672000,0.49809999999999999],[1713758400,0.49809999999999999],[1713844800,0.49669999999999997],[1713931200,0.50280000000000002],[1714017600,0.50070000000000003],[1714104000,0.49509999999999998],[1714190400,0.4929],[1714276800,0.4929],[1714363200,0.4929],[1714449600,0.50180000000000002],[1714536000,0.4864],[1714622400,null],[1718769600,0.36830000000000002],[1718856000,0.36830000000000002],[1718942400,null],[1734584400,0.40720000000000001],[1734670800,0.39660000000000001],[1734757200,0.40639999999999998],[1734843600,0.40639999999999998],[1734930000,0.40639999999999998],[1735016400,0.40799999999999997],[1735102800,0.41499999999999998],[1735189200,0.41499999999999998],[1735275600,0.4133],[1735362000,0.41070000000000001],[1735448400,0.41070000000000001],[1735534800,0.41070000000000001],[1735621200,0.40620000000000001],[1735707600,0.40739999999999998],[1735794000,0.40739999999999998],[1735880400,0.4002],[1735966800,0.41830000000000001],[1736053200,0.41830000000000001],[1736139600,0.41830000000000001],[1736226000,0.41980000000000001],[1736312400,0.4214],[1736398800,0.42930000000000001],[1736485200,0.42930000000000001],[1736571600,0.42870000000000003],[1736658000,0.42870000000000003],[1736744400,0.42870000000000003],[1736830800,0.43140000000000001],[1736917200,0.44290000000000002],[1737003600,0.44750000000000001],[1737090000,0.46000000000000002],[1737176400,0.46539999999999998],[1737262800,0.46539999999999998],[1737349200,0.46539999999999998],[1737435600,0.46539999999999998],[1737522000,0.47520000000000001],[1737608400,0.47320000000000001],[1737694800,0.47489999999999999],[1737781200,0.47820000000000001],[1737867600,0.47820000000000001],[1737954000,0.47820000000000001],[1738040400,0.44740000000000002],[1738126800,0.45290000000000002],[1738213200,0.44719999999999999],[1738299600,0.4521],[1738386000,0.45129999999999998],[1738472400,0.45129999999999998],[1738558800,0.45129999999999998],[1738645200,0.44529999999999997],[1738731600,0.45290000000000002],[1738818000,0.45400000000000001],[1738904400,0.4612],[1738990800,0.46089999999999998],[1739077200,0.46089999999999998],[1739163600,0.46089999999999998],[1739250000,0.46579999999999999],[1739336400,0.47110000000000002],[1739422800,0.47089999999999999],[1739509200,0.46939999999999998],[1739595600,0.47249999999999998],[1739682000,0.47249999999999998],[1739768400,0.47249999999999998],[1739854800,0.47249999999999998],[1739941200,0.47239999999999999],[1740027600,0.4698],[1740114000,0.46629999999999999],[1740200400,0.45889999999999997],[1740286800,0.45889999999999997],[1740373200,0.45889999999999997],[1740459600,0.45069999999999999],[1740546000,0.45029999999999998],[1740632400,0.45379999999999998],[1740718800,0.44800000000000001],[1740805200,0.45250000000000001],[1740891600,0.45250000000000001],[1740978000,0.45250000000000001],[1741064400,0.43309999999999998],[1741150800,0.41810000000000003],[1741237200,0.42430000000000001],[1741323600,null],[1741410000,0.41510000000000002],[1741496400,0.41510000000000002],[1741579200,0.41510000000000002],[1741665600,null],[1742270400,0.41610000000000003],[1742356800,null],[1742443200,0.42259999999999998],[1742529600,0.43790000000000001],[1742616000,0.43819999999999998],[1742702400,0.43819999999999998],[1742788800,0.43819999999999998],[1742875200,0.45190000000000002],[1742961600,0.45140000000000002],[1743048000,0.44190000000000002],[1743134400,0.43059999999999998],[1743220800,null],[1743652800,0.4385],[1743739200,null],[1744257600,0.44319999999999998],[1744344000,0.43509999999999999],[1744430400,0.4395],[1744516800,0.4395],[1744603200,0.4395],[1744689600,0.44540000000000002],[1744776000,0.4496],[1744862400,0.4456],[1744948800,0.4501],[1745035200,0.4501],[1745121600,0.4501],[1745208000,0.4501],[1745294400,null],[1745380800,0.44379999999999997],[1745467200,0.45660000000000001],[1745553600,0.47699999999999998],[1745640000,0.47920000000000001],[1745726400,0.47920000000000001],[1745812800,0.47920000000000001],[1745899200,0.47639999999999999],[1745985600,0.4768],[1746072000,0.47349999999999998],[1746158400,null],[1746590400,0.36130000000000001],[1746676800,0.36699999999999999],[1746763200,0.3649],[1746849600,null],[1747195200,0.38150000000000001],[1747281600,0.38250000000000001],[1747368000,0.3856],[1747454400,0.38719999999999999],[1747540800,0.38719999999999999],[1747627200,0.38719999999999999],[1747713600,0.38740000000000002],[1747800000,0.38379999999999997],[1747886400,0.38329999999999997],[1747972800,0.38179999999999997],[1748059200,0.3871],[1748145600,0.3871],[1748232000,0.3871],[1748318400,0.3871],[1748404800,0.39300000000000002],[1748491200,0.38950000000000001],[1748577600,0.39179999999999998],[1748664000,0.39510000000000001],[1748750400,0.39510000000000001],[1748836800,0.39510000000000001],[1748923200,0.39400000000000002],[1749009600,0.4012],[1749096000,0.39419999999999999],[1749182400,0.39739999999999998],[1749268800,0.4017],[1749355200,0.4017],[1749441600,0.4017],[1749528000,0.3997],[1749614400,0.39889999999999998],[1749700800,0.40250000000000002],[1749787200,0.40770000000000001],[1749873600,0.40670000000000001],[1749960000,0.40670000000000001],[1750046400,0.40670000000000001],[1750132800,0.41589999999999999],[1750219200,0.4546],[1750305600,0.47120000000000001],[1750392000,0.47120000000000001],[1750478400,0.47410000000000002],[1750564800,0.47410000000000002],[1750651200,0.47410000000000002],[1750737600,0.48280000000000001],[1750824000,0.48509999999999998],[1750910400,0.49059999999999998],[1750996800,0.49299999999999999],[1751083200,0.4965],[1751169600,0.4965],[1751256000,0.4965],[1751342400,0.4985],[1751428800,0.48959999999999998],[1751515200,0.4985],[1751601600,0.5091],[1751688000,0.5091],[1751774400,0.5091],[1751860800,0.5091],[1751947200,0.5121],[1752033600,0.49530000000000002],[1752120000,0.49120000000000003],[1752206400,0.48749999999999999],[1752292800,0.49580000000000002],[1752379200,0.49580000000000002],[1752465600,0.49580000000000002],[1752552000,0.4924],[1752638400,0.49059999999999998],[1752724800,0.4889],[1752811200,0.496],[1752897600,0.497],[1752984000,0.497],[1753070400,0.497],[1753156800,0.49630000000000002],[1753243200,0.48849999999999999],[1753329600,0.50270000000000004],[1753416000,0.48749999999999999],[1753502400,0.49790000000000001],[1753588800,0.49790000000000001],[1753675200,0.49790000000000001],[1753761600,0.50019999999999998],[1753848000,0.51419999999999999],[1753934400,0.50629999999999997],[1754020800,0.49409999999999998],[1754107200,0.4919],[1754193600,0.4919],[1754280000,0.4919],[1754366400,0.49880000000000002],[1754452800,0.49399999999999999],[1754539200,0.50019999999999998],[1754625600,0.4965],[1754712000,0.50880000000000003],[1754798400,0.50880000000000003],[1754884800,0.50880000000000003],[1754971200,0.50600000000000001],[1755057600,0.51529999999999998],[1755144000,0.4773],[1755230400,0.47260000000000002],[1755316800,0.46500000000000002],[1755403200,0.46500000000000002],[1755489600,0.46500000000000002],[1755576000,0.46460000000000001],[1755662400,0.44579999999999997],[1755748800,0.44390000000000002],[1755835200,0.44700000000000001],[1755921600,0.45100000000000001],[1756008000,0.45100000000000001],[1756094400,0.45100000000000001],[1756180800,0.45000000000000001],[1756267200,0.45169999999999999],[1756353600,0.44819999999999999],[1756440000,0.4476],[1756526400,0.44040000000000001],[1756612800,0.44040000000000001],[1756699200,0.44040000000000001],[1756785600,0.44040000000000001],[1756872000,0.42770000000000002],[1756958400,0.42699999999999999],[1757044800,0.43440000000000001],[1757131200,0.43519999999999998],[1757217600,0.43519999999999998],[1757304000,0.43519999999999998],[1757390400,0.43309999999999998],[1757476800,0.43049999999999999],[1757563200,0.44779999999999998],[1757649600,0.44240000000000002],[1757736000,0.44479999999999997],[1757822400,0.44479999999999997],[1757908800,0.44479999999999997],[1757995200,0.44490000000000002],[1758081600,0.43330000000000002],[1758168000,0.433],[1758254400,0.44359999999999999],[1758340800,0.45000000000000001],[1758427200,0.45000000000000001],[1758513600,0.45000000000000001],[1758600000,0.4677],[1758686400,0.47270000000000001],[1758772800,0.45350000000000001],[1758859200,0.42549999999999999],[1758945600,0.43619999999999998],[1759032000,0.43619999999999998],[1759118400,0.43619999999999998],[1759204800,0.42770000000000002],[1759291200,0.43390000000000001],[1759377600,0.41789999999999999],[1759464000,0.41489999999999999],[1759550400,0.38790000000000002],[1759636800,0.38790000000000002],[1759723200,0.38790000000000002],[1759809600,0.38929999999999998],[1759896000,0.3952],[1759982400,0.39950000000000002],[1760068800,0.39539999999999997],[1760155200,0.38600000000000001],[1760241600,0.38600000000000001],[1760328000,0.38600000000000001],[1760414400,0.39389999999999997],[1760500800,0.39439999999999997],[1760587200,0.40329999999999999],[1760673600,0.40989999999999999],[1760760000,0.40679999999999999],[1760846400,0.40679999999999999],[1760932800,0.40679999999999999],[1761019200,0.39589999999999997],[1761105600,0.38519999999999999],[1761192000,0.38400000000000001],[1761278400,0.39760000000000001],[1761364800,0.40350000000000003],[1761451200,0.40350000000000003],[1761537600,0.40350000000000003],[1761624000,0.39679999999999999],[1761710400,0.40699999999999997],[1761796800,0.41860000000000003],[1761883200,0.42149999999999999],[1761969600,0.41370000000000001],[1762056000,0.41370000000000001],[1762146000,0.41370000000000001],[1762232400,0.41399999999999998],[1762318800,0.40279999999999999],[1762405200,0.41170000000000001],[1762491600,0.40660000000000002],[1762578000,0.40579999999999999],[1762664400,0.40579999999999999],[1762750800,0.40579999999999999],[1762837200,0.41410000000000002],[1762923600,0.3977],[1763010000,0.40339999999999998],[1763096400,0.3881],[1763182800,0.38900000000000001],[1763269200,0.38900000000000001],[1763355600,0.38900000000000001],[1763442000,0.38679999999999998],[1763528400,0.38469999999999999],[1763614800,0.38769999999999999],[1763701200,0.379],[1763787600,0.38009999999999999],[1763874000,0.38009999999999999],[1763960400,0.38009999999999999],[1764046800,0.373],[1764133200,0.38379999999999997],[1764219600,0.38840000000000002],[1764306000,0.38840000000000002],[1764392400,0.39019999999999999],[1764478800,0.39019999999999999],[1764565200,0.39019999999999999],[1764651600,0.39119999999999999],[1764738000,0.39179999999999998],[1764824400,0.39810000000000001],[1764910800,0.40400000000000003],[1764997200,0.4012],[1765083600,0.4012],[1765170000,0.4012],[1765256400,0.40749999999999997],[1765342800,0.41120000000000001],[1765429200,0.41070000000000001],[1765515600,0.41889999999999999],[1765602000,0.40689999999999998],[1765688400,0.40689999999999998],[1765774800,0.40689999999999998],[1765861200,0.40510000000000002],[1765947600,0.38900000000000001],[1766034000,0.39850000000000002],[1766120400,0.3967],[1766206800,0.40689999999999998],[1766293200,0.40689999999999998],[1766379600,0.40689999999999998],[1766466000,0.41310000000000002],[1766552400,0.42620000000000002],[1766638800,0.4239],[1766725200,0.4239],[1766811600,0.4279],[1766898000,0.4279],[1766984400,0.4279],[1767070800,0.4269],[1767157200,0.42199999999999999],[1767243600,0.41599999999999998],[1767330000,0.41599999999999998],[1767416400,0.43130000000000002],[1767502800,0.43130000000000002],[1767589200,0.43130000000000002],[1767675600,0.40639999999999998],[1767762000,0.39050000000000001],[1767848400,0.39119999999999999],[1767934800,0.39960000000000001],[1768021200,0.4078],[1768107600,0.4078],[1768194000,0.4078],[1768280400,0.41909999999999997],[1768366800,0.4299],[1768453200,0.4405],[1768539600,0.46200000000000002],[1768626000,0.46329999999999999],[1768712400,0.46329999999999999],[1768798800,0.46329999999999999],[1768885200,0.46329999999999999],[1768971600,0.45129999999999998],[1769058000,0.45450000000000002],[1769144400,0.4335],[1769230800,0.4425],[1769317200,0.4425],[1769403600,0.4425],[1769490000,0.43740000000000001],[1769576400,0.43359999999999999],[1769662800,0.42720000000000002],[1769749200,0.42549999999999999],[1769835600,0.41770000000000002],[1769922000,0.41770000000000002],[1770008400,0.41770000000000002],[1770094800,0.4168],[1770181200,0.42399999999999999],[1770267600,0.40450000000000003],[1770354000,0.41170000000000001],[1770440400,0.4284],[1770526800,0.4284],[1770613200,0.4284],[1770699600,0.44280000000000003],[1770786000,0.4375],[1770872400,0.44240000000000002],[1770958800,0.42420000000000002],[1771045200,0.43240000000000001],[1771131600,0.43240000000000001],[1771218000,0.43240000000000001],[1771304400,0.43240000000000001],[1771390800,0.43380000000000002],[1771477200,0.43880000000000002],[1771563600,0.43859999999999999],[1771650000,0.44850000000000001],[1771736400,0.44850000000000001],[1771822800,0.44850000000000001],[1771909200,0.43459999999999999],[1771995600,0.44269999999999998],[1772082000,0.45269999999999999],[1772168400,0.45150000000000001],[1772254800,0.43509999999999999],[1772341200,0.43509999999999999],[1772427600,0.43509999999999999],[1772514000,0.4259],[1772600400,0.42699999999999999],[1772686800,0.42259999999999998],[1772773200,0.42230000000000001],[1772859600,0.41460000000000002],[1772946000,0.41460000000000002],[1773028800,0.41460000000000002],[1773115200,0.4118],[1773201600,0.41510000000000002],[1773288000,0.42030000000000001],[1773374400,0.42330000000000001],[1773460800,0.41570000000000001],[1773547200,0.41570000000000001],[1773633600,0.41570000000000001],[1773720000,0.42209999999999998],[1773806400,0.41959999999999997],[1773892800,0.40799999999999997],[1773979200,0.40210000000000001],[1774065600,0.39360000000000001],[1774152000,0.39360000000000001],[1774238400,0.39360000000000001],[1774324800,0.41039999999999999],[1774411200,0.4173],[1774497600,0.42509999999999998],[1774584000,0.41010000000000002],[1774670400,0.40920000000000001],[1774756800,0.40920000000000001],[1774843200,0.40920000000000001],[1774929600,0.39889999999999998],[1775016000,0.41170000000000001],[1775102400,0.41249999999999998],[1775188800,0.40000000000000002],[1775275200,0.40000000000000002],[1775361600,0.40000000000000002],[1775448000,0.40000000000000002],[1775534400,0.40129999999999999],[1775620800,0.4047],[1775707200,0.41310000000000002],[1775793600,0.42380000000000001],[1775880000,0.4335],[1775966400,0.4335],[1776052800,0.4335],[1776139200,0.441],[1776225600,0.4395],[1776312000,0.43909999999999999],[1776398400,0.43719999999999998],[1776484800,0.44950000000000001],[1776571200,0.44950000000000001],[1776657600,0.44950000000000001],[1776744000,0.45900000000000002],[1776830400,0.46150000000000002],[1776916800,0.46310000000000001],[1777003200,0.46600000000000003],[1777089600,0.46389999999999998],[1777176000,0.46389999999999998],[1777262400,0.46389999999999998],[1777348800,0.46410000000000001],[1777435200,0.45710000000000001],[1777521600,0.44369999999999998],[1777608000,0.436],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47789999999999999],[1052020800,0.47789999999999999],[1052107200,0.47789999999999999],[1052193600,0.47660000000000002],[1052280000,0.49430000000000002],[1052366400,0.48549999999999999],[1052452800,0.4824],[1052539200,0.47970000000000002],[1052625600,0.47970000000000002],[1052712000,0.47970000000000002],[1052798400,null],[1052971200,0.49919999999999998],[1053057600,0.504],[1053144000,0.4975],[1053230400,0.4975],[1053316800,0.4975],[1053403200,0.69950000000000001],[1053489600,0.69879999999999998],[1053576000,0.71389999999999998],[1053662400,0.72870000000000001],[1053748800,0.7742],[1053835200,0.7742],[1053921600,0.7742],[1054008000,0.7742],[1054094400,0.9083],[1054180800,0.89080000000000004],[1054267200,0.86180000000000001],[1054353600,0.88880000000000003],[1054440000,0.88880000000000003],[1054526400,0.88880000000000003],[1054612800,0.95620000000000005],[1054699200,0.8891],[1054785600,0.92800000000000005],[1054872000,0.95789999999999997],[1054958400,0.98240000000000005],[1055044800,0.98240000000000005],[1055131200,0.98240000000000005],[1055217600,1.008],[1055304000,1.077],[1055390400,1.099],[1055476800,1.1539999999999999],[1055563200,1.123],[1055649600,1.123],[1055736000,1.123],[1055822400,1.137],[1055908800,1.1160000000000001],[1055995200,1.0620000000000001],[1056081600,0.9929],[1056168000,1.012],[1056254400,1.012],[1056340800,1.012],[1056427200,1.0029999999999999],[1056513600,1.0669999999999999],[1056600000,1.0409999999999999],[1056686400,1.0149999999999999],[1056772800,1.0580000000000001],[1056859200,1.0580000000000001],[1056945600,1.0580000000000001],[1057032000,1.0089999999999999],[1057118400,1.0069999999999999],[1057204800,1.0029999999999999],[1057291200,1.022],[1057377600,1.022],[1057464000,1.022],[1057550400,1.022],[1057636800,1.028],[1057723200,1.008],[1057809600,1.004],[1057896000,0.995],[1057982400,1.0049999999999999],[1058068800,1.0049999999999999],[1058155200,1.0049999999999999],[1058241600,0.97350000000000003],[1058328000,0.95499999999999996],[1058414400,0.96150000000000002],[1058500800,0.92589999999999995],[1058587200,0.90769999999999995],[1058673600,0.90769999999999995],[1058760000,0.90769999999999995],[1058846400,0.87809999999999999],[1058932800,0.87209999999999999],[1059019200,0.8972],[1059105600,0.89980000000000004],[1059192000,0.89149999999999996],[1059278400,0.89149999999999996],[1059364800,0.89149999999999996],[1059451200,0.89749999999999996],[1059537600,0.90900000000000003],[1059624000,0.90549999999999997],[1059710400,0.9234],[1059796800,0.88119999999999998],[1059883200,0.88119999999999998],[1059969600,0.88119999999999998],[1060056000,0.84560000000000002],[1060142400,0.8075],[1060228800,0.77559999999999996],[1060315200,0.79000000000000004],[1060401600,0.78600000000000003],[1060488000,0.78600000000000003],[1060574400,0.78600000000000003],[1060660800,0.78920000000000001],[1060747200,0.82030000000000003],[1060833600,0.8024],[1060920000,0.81940000000000002],[1061006400,0.81240000000000001],[1061092800,0.81240000000000001],[1061179200,0.81240000000000001],[1061265600,0.84089999999999998],[1061352000,0.84260000000000002],[1061438400,0.86029999999999995],[1061524800,0.87139999999999995],[1061611200,0.83989999999999998],[1061697600,0.83989999999999998],[1061784000,0.83989999999999998],[1061870400,0.83460000000000001],[1061956800,0.84560000000000002],[1062043200,0.84960000000000002],[1062129600,0.8569],[1062216000,0.85850000000000004],[1062302400,0.85850000000000004],[1062388800,0.85850000000000004],[1062475200,0.85850000000000004],[1062561600,0.9153],[1062648000,0.93489999999999995],[1062734400,0.95830000000000004],[1062820800,0.9264],[1062907200,0.9264],[1062993600,0.9264],[1063080000,1.1950000000000001],[1063166400,1.1539999999999999],[1063252800,1.1779999999999999],[1063339200,1.1419999999999999],[1063425600,1.1319999999999999],[1063512000,1.1319999999999999],[1063598400,1.1319999999999999],[1063684800,1.1180000000000001],[1063771200,1.0880000000000001],[1063857600,1.0900000000000001],[1063944000,1.1259999999999999],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0720000000000001],[1064376000,1.0700000000000001],[1064462400,1.056],[1064548800,1.05],[1064635200,1.0069999999999999],[1064721600,1.0069999999999999],[1064808000,1.0069999999999999],[1064894400,1.0009999999999999],[1064980800,0.99450000000000005],[1065067200,0.99319999999999997],[1065153600,1.0089999999999999],[1065240000,0.98619999999999997],[1065326400,0.98619999999999997],[1065412800,0.98619999999999997],[1065499200,1.006],[1065585600,0.79269999999999996],[1065672000,0.7994],[1065758400,0.78779999999999994],[1065844800,0.77190000000000003],[1065931200,0.77190000000000003],[1066017600,0.77190000000000003],[1066104000,0.74890000000000001],[1066190400,0.72840000000000005],[1066276800,0.71530000000000005],[1066363200,0.72070000000000001],[1066449600,0.7127],[1066536000,0.7127],[1066622400,0.7127],[1066708800,0.70720000000000005],[1066795200,0.72299999999999998],[1066881600,0.70709999999999995],[1066968000,0.71560000000000001],[1067054400,0.73140000000000005],[1067140800,0.73140000000000005],[1067230800,0.73140000000000005],[1067317200,0.7409],[1067403600,0.72130000000000005],[1067490000,0.70450000000000002],[1067576400,0.70860000000000001],[1067662800,0.75060000000000004],[1067749200,0.75060000000000004],[1067835600,0.75060000000000004],[1067922000,0.70979999999999999],[1068008400,0.6895],[1068094800,0.69169999999999998],[1068181200,0.70440000000000003],[1068267600,0.69510000000000005],[1068354000,0.69510000000000005],[1068440400,0.69510000000000005],[1068526800,0.69510000000000005],[1068613200,0.69710000000000005],[1068699600,0.72599999999999998],[1068786000,0.71930000000000005],[1068872400,0.70840000000000003],[1068958800,0.70840000000000003],[1069045200,0.70840000000000003],[1069131600,0.70299999999999996],[1069218000,0.68569999999999998],[1069304400,0.66820000000000002],[1069390800,0.68659999999999999],[1069477200,0.67169999999999996],[1069563600,0.67169999999999996],[1069650000,0.67169999999999996],[1069736400,0.70299999999999996],[1069822800,0.70179999999999998],[1069909200,0.70589999999999997],[1069995600,0.70589999999999997],[1070082000,0.7006],[1070168400,0.7006],[1070254800,0.7006],[1070341200,0.70279999999999998],[1070427600,0.7177],[1070514000,0.7117],[1070600400,0.71409999999999996],[1070686800,0.72150000000000003],[1070773200,0.72150000000000003],[1070859600,0.72150000000000003],[1070946000,0.74299999999999999],[1071032400,0.74950000000000006],[1071118800,0.72389999999999999],[1071205200,0.74609999999999999],[1071291600,0.73570000000000002],[1071378000,0.73570000000000002],[1071464400,0.73570000000000002],[1071550800,0.74739999999999995],[1071637200,0.73950000000000005],[1071723600,0.73619999999999997],[1071810000,0.72409999999999997],[1071896400,0.74880000000000002],[1071982800,0.74880000000000002],[1072069200,0.74880000000000002],[1072155600,0.77800000000000002],[1072242000,0.81489999999999996],[1072328400,0.77959999999999996],[1072414800,0.77959999999999996],[1072501200,0.78500000000000003],[1072587600,0.78500000000000003],[1072674000,0.78500000000000003],[1072760400,0.80700000000000005],[1072846800,0.82520000000000004],[1072933200,0.80569999999999997],[1073019600,0.80569999999999997],[1073106000,0.81320000000000003],[1073192400,0.81320000000000003],[1073278800,0.81320000000000003],[1073365200,0.79759999999999998],[1073451600,0.78380000000000005],[1073538000,0.79659999999999997],[1073624400,0.7913],[1073710800,0.7944],[1073797200,0.7944],[1073883600,0.7944],[1073970000,0.77710000000000001],[1074056400,0.8216],[1074142800,0.81740000000000002],[1074229200,0.82130000000000003],[1074315600,0.79849999999999999],[1074402000,0.79849999999999999],[1074488400,0.79849999999999999],[1074574800,0.79849999999999999],[1074661200,0.78010000000000002],[1074747600,0.79930000000000001],[1074834000,0.84019999999999995],[1074920400,0.84799999999999998],[1075006800,0.84799999999999998],[1075093200,0.84799999999999998],[1075179600,0.83899999999999997],[1075266000,0.82330000000000003],[1075352400,0.79900000000000004],[1075438800,0.77239999999999998],[1075525200,0.76149999999999995],[1075611600,0.76149999999999995],[1075698000,0.76149999999999995],[1075784400,0.77400000000000002],[1075870800,0.75780000000000003],[1075957200,0.73509999999999998],[1076043600,0.72399999999999998],[1076130000,0.74929999999999997],[1076216400,0.74929999999999997],[1076302800,0.74929999999999997],[1076389200,0.73980000000000001],[1076475600,0.74299999999999999],[1076562000,0.73270000000000002],[1076648400,0.71109999999999995],[1076734800,0.69689999999999996],[1076821200,0.69689999999999996],[1076907600,0.69689999999999996],[1076994000,0.69689999999999996],[1077080400,0.70889999999999997],[1077166800,0.7238],[1077253200,0.71089999999999998],[1077339600,0.72799999999999998],[1077426000,0.72799999999999998],[1077512400,0.72799999999999998],[1077598800,0.73499999999999999],[1077685200,0.73319999999999996],[1077771600,0.755],[1077858000,0.79469999999999996],[1077944400,0.74029999999999996],[1078030800,0.74029999999999996],[1078117200,0.74029999999999996],[1078203600,0.75760000000000005],[1078290000,0.76200000000000001],[1078376400,0.76139999999999997],[1078462800,0.754],[1078549200,0.79379999999999995],[1078635600,0.79379999999999995],[1078722000,0.79379999999999995],[1078808400,0.78359999999999996],[1078894800,0.76190000000000002],[1078981200,0.74309999999999998],[1079067600,0.7419],[1079154000,0.73170000000000002],[1079240400,0.73170000000000002],[1079326800,0.73170000000000002],[1079413200,0.73850000000000005],[1079499600,0.73619999999999997],[1079586000,0.73240000000000005],[1079672400,0.72799999999999998],[1079758800,0.72199999999999998],[1079845200,0.72199999999999998],[1079931600,0.72199999999999998],[1080018000,0.72570000000000001],[1080104400,0.71240000000000003],[1080190800,0.68920000000000003],[1080277200,0.70150000000000001],[1080363600,0.68779999999999997],[1080450000,0.68779999999999997],[1080536400,0.68779999999999997],[1080622800,0.70509999999999995],[1080709200,0.70860000000000001],[1080795600,0.68479999999999996],[1080882000,0.68089999999999995],[1080968400,0.68589999999999995],[1081054800,0.68589999999999995],[1081137600,0.68589999999999995],[1081224000,0.71299999999999997],[1081310400,0.68430000000000002],[1081396800,0.68320000000000003],[1081483200,0.67179999999999995],[1081569600,0.67179999999999995],[1081656000,0.67179999999999995],[1081742400,0.67179999999999995],[1081828800,0.66100000000000003],[1081915200,0.62949999999999995],[1082001600,0.63429999999999997],[1082088000,0.63460000000000005],[1082174400,0.6482],[1082260800,0.6482],[1082347200,0.6482],[1082433600,0.67390000000000005],[1082520000,0.66890000000000005],[1082606400,0.66549999999999998],[1082692800,0.70660000000000001],[1082779200,0.7016],[1082865600,0.7016],[1082952000,0.7016],[1083038400,0.79220000000000002],[1083124800,0.73640000000000005],[1083211200,0.73040000000000005],[1083297600,0.70209999999999995],[1083384000,0.68959999999999999],[1083470400,0.68959999999999999],[1083556800,0.68959999999999999],[1083643200,0.47110000000000002],[1083729600,0.47010000000000002],[1083816000,0.47539999999999999],[1083902400,0.45529999999999998],[1083988800,null],[1084334400,0.44979999999999998],[1084420800,0.44969999999999999],[1084507200,null],[1115092800,0.43140000000000001],[1115179200,0.43459999999999999],[1115265600,0.46939999999999998],[1115352000,0.51349999999999996],[1115438400,0.48949999999999999],[1115524800,0.48949999999999999],[1115611200,0.48949999999999999],[1115697600,0.48770000000000002],[1115784000,0.48089999999999999],[1115870400,0.47339999999999999],[1115956800,0.43890000000000001],[1116043200,0.41830000000000001],[1116129600,0.41830000000000001],[1116216000,0.41830000000000001],[1116302400,0.41749999999999998],[1116388800,0.4582],[1116475200,0.45079999999999998],[1116561600,0.4375],[1116648000,0.42980000000000002],[1116734400,0.42980000000000002],[1116820800,0.42980000000000002],[1116907200,0.44969999999999999],[1116993600,0.45729999999999998],[1117080000,0.4481],[1117166400,0.44350000000000001],[1117252800,0.45829999999999999],[1117339200,0.45829999999999999],[1117425600,0.45829999999999999],[1117512000,0.45829999999999999],[1117598400,0.43369999999999997],[1117684800,0.44500000000000001],[1117771200,0.437],[1117857600,0.4264],[1117944000,0.4264],[1118030400,0.4264],[1118116800,0.433],[1118203200,0.43130000000000002],[1118289600,0.42349999999999999],[1118376000,0.4229],[1118462400,0.43440000000000001],[1118548800,0.43440000000000001],[1118635200,0.43440000000000001],[1118721600,0.42520000000000002],[1118808000,0.44829999999999998],[1118894400,0.47089999999999999],[1118980800,0.4889],[1119067200,0.50780000000000003],[1119153600,0.50780000000000003],[1119240000,0.50780000000000003],[1119326400,0.57079999999999997],[1119412800,0.57110000000000005],[1119499200,0.56720000000000004],[1119585600,0.55530000000000002],[1119672000,0.57699999999999996],[1119758400,0.57699999999999996],[1119844800,0.57699999999999996],[1119931200,0.55269999999999997],[1120017600,0.57989999999999997],[1120104000,0.57179999999999997],[1120190400,0.55430000000000001],[1120276800,0.57340000000000002],[1120363200,0.57340000000000002],[1120449600,0.57340000000000002],[1120536000,0.57340000000000002],[1120622400,0.59760000000000002],[1120708800,0.59640000000000004],[1120795200,0.58830000000000005],[1120881600,0.61560000000000004],[1120968000,0.61560000000000004],[1121054400,0.61560000000000004],[1121140800,0.61909999999999998],[1121227200,0.59160000000000001],[1121313600,0.59789999999999999],[1121400000,0.60460000000000003],[1121486400,0.5988],[1121572800,0.5988],[1121659200,0.5988],[1121745600,0.59630000000000005],[1121832000,0.59809999999999997],[1121918400,0.62849999999999995],[1122004800,0.63260000000000005],[1122091200,0.6119],[1122177600,0.6119],[1122264000,0.6119],[1122350400,0.59050000000000002],[1122436800,0.60229999999999995],[1122523200,0.59209999999999996],[1122609600,0.60509999999999997],[1122696000,0.59709999999999996],[1122782400,0.59709999999999996],[1122868800,0.59709999999999996],[1122955200,0.60929999999999995],[1123041600,0.625],[1123128000,0.61799999999999999],[1123214400,0.61499999999999999],[1123300800,0.59340000000000004],[1123387200,0.59340000000000004],[1123473600,0.59340000000000004],[1123560000,0.54700000000000004],[1123646400,0.55430000000000001],[1123732800,0.56979999999999997],[1123819200,0.56210000000000004],[1123905600,0.54039999999999999],[1123992000,0.54039999999999999],[1124078400,0.54039999999999999],[1124164800,0.56330000000000002],[1124251200,0.54820000000000002],[1124337600,0.53620000000000001],[1124424000,0.53100000000000003],[1124510400,0.53180000000000005],[1124596800,0.53180000000000005],[1124683200,0.53180000000000005],[1124769600,0.54169999999999996],[1124856000,0.51800000000000002],[1124942400,0.50949999999999995],[1125028800,0.49459999999999998],[1125115200,0.46929999999999999],[1125201600,0.46929999999999999],[1125288000,0.46929999999999999],[1125374400,0.48780000000000001],[1125460800,0.47389999999999999],[1125547200,0.46260000000000001],[1125633600,0.47689999999999999],[1125720000,0.48480000000000001],[1125806400,0.48480000000000001],[1125892800,0.48480000000000001],[1125979200,0.48480000000000001],[1126065600,0.49840000000000001],[1126152000,0.51739999999999997],[1126238400,0.51700000000000002],[1126324800,0.51190000000000002],[1126411200,0.51190000000000002],[1126497600,0.51190000000000002],[1126584000,0.52149999999999996],[1126670400,0.50900000000000001],[1126756800,0.48830000000000001],[1126843200,0.47889999999999999],[1126929600,0.51439999999999997],[1127016000,0.51439999999999997],[1127102400,0.51439999999999997],[1127188800,0.52310000000000001],[1127275200,0.53559999999999997],[1127361600,0.51690000000000003],[1127448000,0.5171],[1127534400,0.51719999999999999],[1127620800,0.51719999999999999],[1127707200,0.51719999999999999],[1127793600,0.53320000000000001],[1127880000,0.5907],[1127966400,0.59199999999999997],[1128052800,0.58989999999999998],[1128139200,0.58760000000000001],[1128225600,0.58760000000000001],[1128312000,0.58760000000000001],[1128398400,0.59530000000000005],[1128484800,0.62060000000000004],[1128571200,0.61319999999999997],[1128657600,0.58240000000000003],[1128744000,0.5978],[1128830400,0.5978],[1128916800,0.5978],[1129003200,0.59309999999999996],[1129089600,0.60199999999999998],[1129176000,0.56879999999999997],[1129262400,0.56530000000000002],[1129348800,0.58320000000000005],[1129435200,0.58320000000000005],[1129521600,0.58320000000000005],[1129608000,0.59089999999999998],[1129694400,0.60140000000000005],[1129780800,0.59509999999999996],[1129867200,0.58450000000000002],[1129953600,0.57450000000000001],[1130040000,0.57450000000000001],[1130126400,0.57450000000000001],[1130212800,0.71060000000000001],[1130299200,0.69889999999999997],[1130385600,0.6946],[1130472000,0.72799999999999998],[1130558400,0.76319999999999999],[1130644800,0.76319999999999999],[1130734800,0.76319999999999999],[1130821200,0.79159999999999997],[1130907600,0.76439999999999997],[1130994000,0.76290000000000002],[1131080400,0.80769999999999997],[1131166800,0.79449999999999998],[1131253200,0.79449999999999998],[1131339600,0.79449999999999998],[1131426000,0.79610000000000003],[1131512400,0.77549999999999997],[1131598800,0.69920000000000004],[1131685200,0.68469999999999998],[1131771600,0.6744],[1131858000,0.6744],[1131944400,0.6744],[1132030800,0.66969999999999996],[1132117200,0.68640000000000001],[1132203600,0.69599999999999995],[1132290000,0.70150000000000001],[1132376400,0.69340000000000002],[1132462800,0.69340000000000002],[1132549200,0.69340000000000002],[1132635600,0.69269999999999998],[1132722000,0.69479999999999997],[1132808400,0.69499999999999995],[1132894800,0.69499999999999995],[1132981200,0.69489999999999996],[1133067600,0.69489999999999996],[1133154000,0.69489999999999996],[1133240400,0.66269999999999996],[1133326800,0.6583],[1133413200,0.68330000000000002],[1133499600,0.66379999999999995],[1133586000,0.65769999999999995],[1133672400,0.65769999999999995],[1133758800,0.65769999999999995],[1133845200,0.63800000000000001],[1133931600,0.64710000000000001],[1134018000,0.63949999999999996],[1134104400,0.65439999999999998],[1134190800,0.69789999999999996],[1134277200,0.69789999999999996],[1134363600,0.69789999999999996],[1134450000,0.70299999999999996],[1134536400,0.71120000000000005],[1134622800,0.7117],[1134709200,0.71679999999999999],[1134795600,0.71850000000000003],[1134882000,0.71850000000000003],[1134968400,0.71850000000000003],[1135054800,0.69079999999999997],[1135141200,0.70120000000000005],[1135227600,0.7258],[1135314000,0.76670000000000005],[1135400400,0.81759999999999999],[1135486800,0.81759999999999999],[1135573200,0.81759999999999999],[1135659600,0.81759999999999999],[1135746000,0.98340000000000005],[1135832400,0.99750000000000005],[1135918800,0.97789999999999999],[1136005200,0.9536],[1136091600,0.9536],[1136178000,0.9536],[1136264400,0.9536],[1136350800,0.93889999999999996],[1136437200,0.93459999999999999],[1136523600,0.95269999999999999],[1136610000,0.9798],[1136696400,0.9798],[1136782800,0.9798],[1136869200,0.98129999999999995],[1136955600,0.95520000000000005],[1137042000,0.92420000000000002],[1137128400,0.89910000000000001],[1137214800,0.91839999999999999],[1137301200,0.91839999999999999],[1137387600,0.91839999999999999],[1137474000,0.91839999999999999],[1137560400,0.91459999999999997],[1137646800,0.89690000000000003],[1137733200,0.92390000000000005],[1137819600,0.87870000000000004],[1137906000,0.87870000000000004],[1137992400,0.87870000000000004],[1138078800,0.86180000000000001],[1138165200,0.85329999999999995],[1138251600,0.86150000000000004],[1138338000,0.86060000000000003],[1138424400,0.85399999999999998],[1138510800,0.85399999999999998],[1138597200,0.85399999999999998],[1138683600,0.84379999999999999],[1138770000,0.84809999999999997],[1138856400,0.87109999999999999],[1138942800,0.87670000000000003],[1139029200,0.90980000000000005],[1139115600,0.90980000000000005],[1139202000,0.90980000000000005],[1139288400,0.89629999999999999],[1139374800,0.86639999999999995],[1139461200,0.85260000000000002],[1139547600,0.84370000000000001],[1139634000,0.84440000000000004],[1139720400,0.84440000000000004],[1139806800,0.84440000000000004],[1139893200,0.83220000000000005],[1139979600,0.84799999999999998],[1140066000,0.85570000000000002],[1140152400,0.85899999999999999],[1140238800,0.83389999999999997],[1140325200,0.83389999999999997],[1140411600,0.83389999999999997],[1140498000,0.83389999999999997],[1140584400,0.85050000000000003],[1140670800,0.83630000000000004],[1140757200,0.82569999999999999],[1140843600,0.87580000000000002],[1140930000,0.87580000000000002],[1141016400,0.87580000000000002],[1141102800,0.94679999999999997],[1141189200,0.89180000000000004],[1141275600,0.9002],[1141362000,0.92869999999999997],[1141448400,0.9224],[1141534800,0.9224],[1141621200,0.9224],[1141707600,0.97370000000000001],[1141794000,0.94699999999999995],[1141880400,0.95250000000000001],[1141966800,0.90620000000000001],[1142053200,0.93110000000000004],[1142139600,0.93110000000000004],[1142226000,0.93110000000000004],[1142312400,0.90969999999999995],[1142398800,0.9385],[1142485200,0.92220000000000002],[1142571600,0.95479999999999998],[1142658000,0.94169999999999998],[1142744400,0.94169999999999998],[1142830800,0.94169999999999998],[1142917200,0.92549999999999999],[1143003600,0.92079999999999995],[1143090000,0.95750000000000002],[1143176400,0.97419999999999995],[1143262800,0.97640000000000005],[1143349200,0.97640000000000005],[1143435600,0.97640000000000005],[1143522000,0.96250000000000002],[1143608400,0.93330000000000002],[1143694800,0.92910000000000004],[1143781200,0.9425],[1143867600,0.94569999999999999],[1143954000,0.94569999999999999],[1144036800,0.94569999999999999],[1144123200,0.91290000000000004],[1144209600,0.8962],[1144296000,0.89159999999999995],[1144382400,0.86839999999999995],[1144468800,0.86890000000000001],[1144555200,0.86890000000000001],[1144641600,0.86890000000000001],[1144728000,0.83179999999999998],[1144814400,0.80410000000000004],[1144900800,0.79649999999999999],[1144987200,0.81140000000000001],[1145073600,0.81140000000000001],[1145160000,0.81140000000000001],[1145246400,0.81140000000000001],[1145332800,0.83819999999999995],[1145419200,0.86140000000000005],[1145505600,0.86499999999999999],[1145592000,0.84799999999999998],[1145678400,0.84870000000000001],[1145764800,0.84870000000000001],[1145851200,0.84870000000000001],[1145937600,0.82399999999999995],[1146024000,0.79720000000000002],[1146110400,0.78590000000000004],[1146196800,0.80989999999999995],[1146283200,0.84050000000000002],[1146369600,0.84050000000000002],[1146456000,0.84050000000000002],[1146542400,null],[1146715200,0.41220000000000001],[1146801600,0.40600000000000003],[1146888000,0.40539999999999998],[1146974400,0.40539999999999998],[1147060800,0.40539999999999998],[1147147200,0.41089999999999999],[1147233600,0.40479999999999999],[1147320000,0.40670000000000001],[1147406400,null],[1154059200,0.36909999999999998],[1154145600,0.373],[1154232000,0.373],[1154318400,0.373],[1154404800,0.3679],[1154491200,null],[1154577600,0.36570000000000003],[1154664000,0.37240000000000001],[1154750400,0.37490000000000001],[1154836800,0.37490000000000001],[1154923200,0.37490000000000001],[1155009600,0.37730000000000002],[1155096000,0.38069999999999998],[1155182400,0.38100000000000001],[1155268800,0.37069999999999997],[1155355200,0.37230000000000002],[1155441600,0.37230000000000002],[1155528000,0.37230000000000002],[1155614400,0.3669],[1155700800,0.38290000000000002],[1155787200,0.39290000000000003],[1155873600,0.40110000000000001],[1155960000,0.40679999999999999],[1156046400,0.40679999999999999],[1156132800,0.40679999999999999],[1156219200,0.39379999999999998],[1156305600,0.39379999999999998],[1156392000,0.3861],[1156478400,0.38369999999999999],[1156564800,0.38879999999999998],[1156651200,0.38879999999999998],[1156737600,0.38879999999999998],[1156824000,0.39419999999999999],[1156910400,0.40189999999999998],[1156996800,0.41310000000000002],[1157083200,0.41410000000000002],[1157169600,0.41370000000000001],[1157256000,0.41370000000000001],[1157342400,0.41370000000000001],[1157428800,0.41370000000000001],[1157515200,0.43020000000000003],[1157601600,0.41570000000000001],[1157688000,0.41510000000000002],[1157774400,0.41899999999999998],[1157860800,0.41899999999999998],[1157947200,0.41899999999999998],[1158033600,0.41760000000000003],[1158120000,0.4249],[1158206400,0.42830000000000001],[1158292800,0.4289],[1158379200,0.43469999999999998],[1158465600,0.43469999999999998],[1158552000,0.43469999999999998],[1158638400,0.43230000000000002],[1158724800,0.42609999999999998],[1158811200,0.43730000000000002],[1158897600,0.42220000000000002],[1158984000,0.40589999999999998],[1159070400,0.40589999999999998],[1159156800,0.40589999999999998],[1159243200,0.40529999999999999],[1159329600,0.40360000000000001],[1159416000,0.42209999999999998],[1159502400,0.42480000000000001],[1159588800,0.41739999999999999],[1159675200,0.41739999999999999],[1159761600,0.41739999999999999],[1159848000,0.4158],[1159934400,0.41370000000000001],[1160020800,0.43340000000000001],[1160107200,0.43919999999999998],[1160193600,0.43990000000000001],[1160280000,0.43990000000000001],[1160366400,0.43990000000000001],[1160452800,0.44019999999999998],[1160539200,0.44080000000000003],[1160625600,0.4395],[1160712000,0.4466],[1160798400,0.45729999999999998],[1160884800,0.45729999999999998],[1160971200,0.45729999999999998],[1161057600,0.46560000000000001],[1161144000,0.46739999999999998],[1161230400,0.4657],[1161316800,0.49419999999999997],[1161403200,0.50890000000000002],[1161489600,0.50890000000000002],[1161576000,0.50890000000000002],[1161662400,0.51419999999999999],[1161748800,0.51039999999999996],[1161835200,0.51080000000000003],[1161921600,0.5292],[1162008000,0.52010000000000001],[1162094400,0.52010000000000001],[1162184400,0.52010000000000001],[1162270800,0.51400000000000001],[1162357200,0.52700000000000002],[1162443600,0.52259999999999995],[1162530000,0.53490000000000004],[1162616400,0.54679999999999995],[1162702800,0.54679999999999995],[1162789200,0.54679999999999995],[1162875600,0.60960000000000003],[1162962000,0.63319999999999999],[1163048400,0.6038],[1163134800,0.58620000000000005],[1163221200,0.62409999999999999],[1163307600,0.62409999999999999],[1163394000,0.62409999999999999],[1163480400,0.63780000000000003],[1163566800,0.61209999999999998],[1163653200,0.61980000000000002],[1163739600,0.62419999999999998],[1163826000,0.62439999999999996],[1163912400,0.62439999999999996],[1163998800,0.62439999999999996],[1164085200,0.62970000000000004],[1164171600,0.62150000000000005],[1164258000,0.61750000000000005],[1164344400,0.61750000000000005],[1164430800,0.61829999999999996],[1164517200,0.61829999999999996],[1164603600,0.61829999999999996],[1164690000,0.58750000000000002],[1164776400,0.58220000000000005],[1164862800,0.57720000000000005],[1164949200,0.57779999999999998],[1165035600,0.57010000000000005],[1165122000,0.57010000000000005],[1165208400,0.57010000000000005],[1165294800,0.57789999999999997],[1165381200,0.57969999999999999],[1165467600,0.57350000000000001],[1165554000,0.56799999999999995],[1165640400,0.57889999999999997],[1165726800,0.57889999999999997],[1165813200,0.57889999999999997],[1165899600,0.55289999999999995],[1165986000,0.53939999999999999],[1166072400,0.53649999999999998],[1166158800,0.54249999999999998],[1166245200,0.54010000000000002],[1166331600,0.54010000000000002],[1166418000,0.54010000000000002],[1166504400,0.53749999999999998],[1166590800,0.53769999999999996],[1166677200,0.54530000000000001],[1166763600,0.54579999999999995],[1166850000,0.53690000000000004],[1166936400,0.53690000000000004],[1167022800,0.53690000000000004],[1167109200,0.53690000000000004],[1167195600,0.53210000000000002],[1167282000,0.54249999999999998],[1167368400,0.53069999999999995],[1167454800,0.52880000000000005],[1167541200,0.52880000000000005],[1167627600,0.52880000000000005],[1167714000,0.52880000000000005],[1167800400,0.52880000000000005],[1167886800,0.52200000000000002],[1167973200,0.52980000000000005],[1168059600,0.54779999999999995],[1168146000,0.54779999999999995],[1168232400,0.54779999999999995],[1168318800,0.55759999999999998],[1168405200,0.55800000000000005],[1168491600,0.5746],[1168578000,0.59209999999999996],[1168664400,0.59830000000000005],[1168750800,0.59830000000000005],[1168837200,0.59830000000000005],[1168923600,0.59830000000000005],[1169010000,0.59289999999999998],[1169096400,0.59209999999999996],[1169182800,0.57840000000000003],[1169269200,0.5756],[1169355600,0.5756],[1169442000,0.5756],[1169528400,0.57509999999999994],[1169614800,0.5575],[1169701200,0.56299999999999994],[1169787600,0.5393],[1169874000,0.53200000000000003],[1169960400,0.53200000000000003],[1170046800,0.53200000000000003],[1170133200,0.52739999999999998],[1170219600,0.54669999999999996],[1170306000,0.53220000000000001],[1170392400,0.54110000000000003],[1170478800,0.54049999999999998],[1170565200,0.54049999999999998],[1170651600,0.54049999999999998],[1170738000,0.52249999999999996],[1170824400,0.51339999999999997],[1170910800,0.52400000000000002],[1170997200,0.52880000000000005],[1171083600,0.53029999999999999],[1171170000,0.53029999999999999],[1171256400,0.53029999999999999],[1171342800,0.54049999999999998],[1171429200,0.57779999999999998],[1171515600,0.58530000000000004],[1171602000,0.59109999999999996],[1171688400,0.59019999999999995],[1171774800,0.59019999999999995],[1171861200,0.59019999999999995],[1171947600,0.59019999999999995],[1172034000,0.61199999999999999],[1172120400,0.61109999999999998],[1172206800,0.60209999999999997],[1172293200,0.58830000000000005],[1172379600,0.58830000000000005],[1172466000,0.58830000000000005],[1172552400,0.57740000000000002],[1172638800,0.54339999999999999],[1172725200,0.54379999999999995],[1172811600,0.53000000000000003],[1172898000,0.51629999999999998],[1172984400,0.51629999999999998],[1173070800,0.51629999999999998],[1173157200,0.51880000000000004],[1173243600,0.52610000000000001],[1173330000,0.51390000000000002],[1173416400,0.53300000000000003],[1173502800,0.52639999999999998],[1173589200,0.52639999999999998],[1173672000,0.52639999999999998],[1173758400,0.5262],[1173844800,0.50839999999999996],[1173931200,0.51349999999999996],[1174017600,0.50880000000000003],[1174104000,0.502],[1174190400,0.502],[1174276800,0.502],[1174363200,0.51200000000000001],[1174449600,0.52270000000000005],[1174536000,0.53359999999999996],[1174622400,0.5393],[1174708800,0.53859999999999997],[1174795200,0.53859999999999997],[1174881600,0.53859999999999997],[1174968000,0.53059999999999996],[1175054400,0.6038],[1175140800,0.59209999999999996],[1175227200,0.5837],[1175313600,0.59250000000000003],[1175400000,0.59250000000000003],[1175486400,0.59250000000000003],[1175572800,0.60299999999999998],[1175659200,0.61829999999999996],[1175745600,0.62490000000000001],[1175832000,0.63580000000000003],[1175918400,0.63580000000000003],[1176004800,0.63580000000000003],[1176091200,0.63580000000000003],[1176177600,0.65390000000000004],[1176264000,0.64419999999999999],[1176350400,0.63719999999999999],[1176436800,0.65559999999999996],[1176523200,0.67730000000000001],[1176609600,0.67730000000000001],[1176696000,0.67730000000000001],[1176782400,0.66820000000000002],[1176868800,0.66410000000000002],[1176955200,0.65759999999999996],[1177041600,0.66790000000000005],[1177128000,0.70469999999999999],[1177214400,0.70469999999999999],[1177300800,0.70469999999999999],[1177387200,0.70960000000000001],[1177473600,0.72699999999999998],[1177560000,0.74950000000000006],[1177646400,0.78539999999999999],[1177732800,0.76749999999999996],[1177819200,0.76749999999999996],[1177905600,0.76749999999999996],[1177992000,0.75280000000000002],[1178078400,0.39579999999999999],[1178164800,0.40849999999999997],[1178251200,0.40660000000000002],[1178337600,0.41039999999999999],[1178424000,0.41039999999999999],[1178510400,0.41039999999999999],[1178596800,0.40860000000000002],[1178683200,null],[1178942400,0.4133],[1179028800,0.4133],[1179115200,0.4133],[1179201600,null],[1209700800,0.41499999999999998],[1209787200,0.41289999999999999],[1209873600,0.41289999999999999],[1209960000,0.41289999999999999],[1210046400,0.41370000000000001],[1210132800,null],[1210392000,0.40939999999999999],[1210478400,0.40939999999999999],[1210564800,0.40939999999999999],[1210651200,0.42270000000000002],[1210737600,0.42009999999999997],[1210824000,0.42049999999999998],[1210910400,null],[1211342400,0.43409999999999999],[1211428800,null],[1217390400,0.39889999999999998],[1217476800,0.4073],[1217563200,0.43619999999999998],[1217649600,0.4304],[1217736000,0.4304],[1217822400,0.4304],[1217908800,0.4249],[1217995200,0.42699999999999999],[1218081600,0.45040000000000002],[1218168000,0.40770000000000001],[1218254400,0.43090000000000001],[1218340800,0.43090000000000001],[1218427200,0.43090000000000001],[1218513600,0.44890000000000002],[1218600000,0.44879999999999998],[1218686400,0.43319999999999997],[1218772800,0.44990000000000002],[1218859200,0.4466],[1218945600,0.4466],[1219032000,0.4466],[1219118400,0.44030000000000002],[1219204800,0.42620000000000002],[1219291200,0.42609999999999998],[1219377600,0.41610000000000003],[1219464000,0.434],[1219550400,0.434],[1219636800,0.434],[1219723200,0.41460000000000002],[1219809600,0.43240000000000001],[1219896000,0.41999999999999998],[1219982400,0.4425],[1220068800,0.44059999999999999],[1220155200,0.44059999999999999],[1220241600,0.44059999999999999],[1220328000,0.44059999999999999],[1220414400,0.41589999999999999],[1220500800,0.4375],[1220587200,0.4052],[1220673600,null],[1221105600,0.3826],[1221192000,0.4088],[1221278400,0.41410000000000002],[1221364800,0.41410000000000002],[1221451200,0.41410000000000002],[1221537600,0.41510000000000002],[1221624000,0.43840000000000001],[1221710400,0.42520000000000002],[1221796800,0.46920000000000001],[1221883200,0.46970000000000001],[1221969600,0.46970000000000001],[1222056000,0.46970000000000001],[1222142400,0.43890000000000001],[1222228800,0.42549999999999999],[1222315200,0.4239],[1222401600,0.43159999999999998],[1222488000,0.45329999999999998],[1222574400,0.45329999999999998],[1222660800,0.45329999999999998],[1222747200,0.43380000000000002],[1222833600,0.43459999999999999],[1222920000,0.45300000000000001],[1223006400,0.42230000000000001],[1223092800,0.41439999999999999],[1223179200,0.41439999999999999],[1223265600,0.41439999999999999],[1223352000,0.39190000000000003],[1223438400,0.37780000000000002],[1223524800,0.38619999999999999],[1223611200,0.34520000000000001],[1223697600,0.3508],[1223784000,0.3508],[1223870400,0.3508],[1223956800,0.40460000000000002],[1224043200,0.39489999999999997],[1224129600,0.34849999999999998],[1224216000,0.39379999999999998],[1224302400,0.38529999999999998],[1224388800,0.38529999999999998],[1224475200,0.38529999999999998],[1224561600,0.40029999999999999],[1224648000,0.39679999999999999],[1224734400,0.38390000000000002],[1224820800,0.36870000000000003],[1224907200,0.33489999999999998],[1224993600,0.33489999999999998],[1225080000,0.33489999999999998],[1225166400,0.318],[1225252800,0.34820000000000001],[1225339200,0.36749999999999999],[1225425600,0.38129999999999997],[1225512000,0.40229999999999999],[1225598400,0.40229999999999999],[1225688400,0.40229999999999999],[1225774800,0.41310000000000002],[1225861200,0.41199999999999998],[1225947600,0.38429999999999997],[1226034000,0.3679],[1226120400,0.3856],[1226206800,0.3856],[1226293200,0.3856],[1226379600,0.40400000000000003],[1226466000,0.3921],[1226552400,0.3644],[1226638800,0.38090000000000002],[1226725200,0.37390000000000001],[1226811600,0.37390000000000001],[1226898000,0.37390000000000001],[1226984400,0.38479999999999998],[1227070800,0.37209999999999999],[1227157200,0.34210000000000002],[1227243600,0.30930000000000002],[1227330000,0.30420000000000003],[1227416400,0.30420000000000003],[1227502800,0.30420000000000003],[1227589200,0.3165],[1227675600,0.31680000000000003],[1227762000,0.33119999999999999],[1227848400,0.33119999999999999],[1227934800,0.33300000000000002],[1228021200,0.33300000000000002],[1228107600,0.33300000000000002],[1228194000,0.2969],[1228280400,0.31879999999999997],[1228366800,0.31929999999999997],[1228453200,0.31459999999999999],[1228539600,0.33129999999999998],[1228626000,0.33129999999999998],[1228712400,0.33129999999999998],[1228798800,0.35699999999999998],[1228885200,0.36049999999999999],[1228971600,0.375],[1229058000,0.35780000000000001],[1229144400,0.36209999999999998],[1229230800,0.36209999999999998],[1229317200,0.36209999999999998],[1229403600,0.34289999999999998],[1229490000,0.36940000000000001],[1229576400,0.36459999999999998],[1229662800,0.37509999999999999],[1229749200,0.40050000000000002],[1229835600,0.40050000000000002],[1229922000,0.40050000000000002],[1230008400,0.3871],[1230094800,0.38269999999999998],[1230181200,0.38109999999999999],[1230267600,0.38109999999999999],[1230354000,0.38900000000000001],[1230440400,0.38900000000000001],[1230526800,0.38900000000000001],[1230613200,0.37509999999999999],[1230699600,0.37569999999999998],[1230786000,0.38929999999999998],[1230872400,0.38929999999999998],[1230958800,0.39639999999999997],[1231045200,0.39639999999999997],[1231131600,0.39639999999999997],[1231218000,0.4032],[1231304400,0.39550000000000002],[1231390800,0.37530000000000002],[1231477200,0.378],[1231563600,0.36409999999999998],[1231650000,0.36409999999999998],[1231736400,0.36409999999999998],[1231822800,0.36420000000000002],[1231909200,0.37330000000000002],[1231995600,0.3523],[1232082000,0.35659999999999997],[1232168400,0.36409999999999998],[1232254800,0.36409999999999998],[1232341200,0.36409999999999998],[1232427600,0.36409999999999998],[1232514000,0.3241],[1232600400,0.34539999999999998],[1232686800,0.32490000000000002],[1232773200,0.32790000000000002],[1232859600,0.32790000000000002],[1232946000,0.32790000000000002],[1233032400,0.33800000000000002],[1233118800,0.35470000000000002],[1233205200,0.3659],[1233291600,0.35730000000000001],[1233378000,0.36380000000000001],[1233464400,0.36380000000000001],[1233550800,0.36380000000000001],[1233637200,0.37419999999999998],[1233723600,0.39000000000000001],[1233810000,0.3881],[1233896400,0.39589999999999997],[1233982800,0.40970000000000001],[1234069200,0.40970000000000001],[1234155600,0.40970000000000001],[1234242000,0.3957],[1234328400,0.37590000000000001],[1234414800,0.37290000000000001],[1234501200,0.37859999999999999],[1234587600,0.3896],[1234674000,0.3896],[1234760400,0.3896],[1234846800,0.3896],[1234933200,0.38979999999999998],[1235019600,0.38240000000000002],[1235106000,0.38009999999999999],[1235192400,0.37959999999999999],[1235278800,0.37959999999999999],[1235365200,0.37959999999999999],[1235451600,0.3574],[1235538000,0.36180000000000001],[1235624400,0.35849999999999999],[1235710800,0.3221],[1235797200,0.29620000000000002],[1235883600,0.29620000000000002],[1235970000,0.29620000000000002],[1236056400,0.28070000000000001],[1236142800,0.28849999999999998],[1236229200,0.2918],[1236315600,0.26669999999999999],[1236402000,0.2656],[1236488400,0.2656],[1236571200,0.2656],[1236657600,0.2601],[1236744000,0.26369999999999999],[1236830400,0.2535],[1236916800,0.27639999999999998],[1237003200,0.29089999999999999],[1237089600,0.29089999999999999],[1237176000,0.29089999999999999],[1237262400,0.28120000000000001],[1237348800,0.29549999999999998],[1237435200,0.29870000000000002],[1237521600,0.28389999999999999],[1237608000,0.28050000000000003],[1237694400,0.28050000000000003],[1237780800,0.28050000000000003],[1237867200,0.29199999999999998],[1237953600,0.28849999999999998],[1238040000,0.29749999999999999],[1238126400,0.3155],[1238212800,0.3024],[1238299200,0.3024],[1238385600,0.3024],[1238472000,0.29799999999999999],[1238558400,0.2923],[1238644800,0.27560000000000001],[1238731200,0.28389999999999999],[1238817600,null],[1239076800,0.28899999999999998],[1239163200,0.28129999999999999],[1239249600,0.28439999999999999],[1239336000,0.29820000000000002],[1239422400,0.29820000000000002],[1239508800,0.29820000000000002],[1239595200,0.29820000000000002],[1239681600,null],[1239768000,0.28249999999999997],[1239854400,null],[1241236800,0.39529999999999998],[1241323200,0.39529999999999998],[1241409600,0.39529999999999998],[1241496000,0.42109999999999997],[1241582400,0.42159999999999997],[1241668800,0.41139999999999999],[1241755200,0.42209999999999998],[1241841600,0.43909999999999999],[1241928000,0.43909999999999999],[1242014400,0.43909999999999999],[1242100800,0.44940000000000002],[1242187200,0.44230000000000003],[1242273600,0.42009999999999997],[1242360000,0.41699999999999998],[1242446400,0.40260000000000001],[1242532800,0.40260000000000001],[1242619200,0.40260000000000001],[1242705600,0.41099999999999998],[1242792000,0.40600000000000003],[1242878400,0.40529999999999999],[1242964800,0.38540000000000002],[1243051200,0.3821],[1243137600,0.3821],[1243224000,0.3821],[1243310400,0.3821],[1243396800,0.39529999999999998],[1243483200,0.39489999999999997],[1243569600,0.39979999999999999],[1243656000,0.41299999999999998],[1243742400,0.41299999999999998],[1243828800,0.41299999999999998],[1243915200,0.41639999999999999],[1244001600,0.42849999999999999],[1244088000,0.43940000000000001],[1244174400,0.43869999999999998],[1244260800,0.43730000000000002],[1244347200,0.43730000000000002],[1244433600,0.43730000000000002],[1244520000,0.42809999999999998],[1244606400,0.43070000000000003],[1244692800,0.43430000000000002],[1244779200,0.42970000000000003],[1244865600,0.43569999999999998],[1244952000,0.43569999999999998],[1245038400,0.43569999999999998],[1245124800,0.40910000000000002],[1245211200,0.41670000000000001],[1245297600,0.43680000000000002],[1245384000,0.45569999999999999],[1245470400,0.4839],[1245556800,0.4839],[1245643200,0.4839],[1245729600,0.45850000000000002],[1245816000,0.45469999999999999],[1245902400,0.45739999999999997],[1245988800,0.46850000000000003],[1246075200,0.47949999999999998],[1246161600,0.47949999999999998],[1246248000,0.47949999999999998],[1246334400,0.47170000000000001],[1246420800,0.47389999999999999],[1246507200,0.47460000000000002],[1246593600,0.44700000000000001],[1246680000,0.44700000000000001],[1246766400,0.44700000000000001],[1246852800,0.44700000000000001],[1246939200,0.44350000000000001],[1247025600,0.437],[1247112000,0.43109999999999998],[1247198400,0.42349999999999999],[1247284800,0.41899999999999998],[1247371200,0.41899999999999998],[1247457600,0.41899999999999998],[1247544000,0.4279],[1247630400,0.42680000000000001],[1247716800,0.43769999999999998],[1247803200,0.44319999999999998],[1247889600,0.44640000000000002],[1247976000,0.44640000000000002],[1248062400,0.44640000000000002],[1248148800,0.44619999999999999],[1248235200,0.45500000000000002],[1248321600,0.4526],[1248408000,0.49299999999999999],[1248494400,0.52359999999999995],[1248580800,0.52359999999999995],[1248667200,0.52359999999999995],[1248753600,0.52739999999999998],[1248840000,0.53639999999999999],[1248926400,0.53129999999999999],[1249012800,0.53959999999999997],[1249099200,0.53029999999999999],[1249185600,0.53029999999999999],[1249272000,0.53029999999999999],[1249358400,0.52790000000000004],[1249444800,0.54059999999999997],[1249531200,0.54669999999999996],[1249617600,0.53790000000000004],[1249704000,0.54400000000000004],[1249790400,0.54400000000000004],[1249876800,0.54400000000000004],[1249963200,0.55759999999999998],[1250049600,0.5645],[1250136000,0.56430000000000002],[1250222400,0.56020000000000003],[1250308800,0.55300000000000005],[1250395200,0.55300000000000005],[1250481600,0.55300000000000005],[1250568000,0.53810000000000002],[1250654400,0.54190000000000005],[1250740800,0.5454],[1250827200,0.54890000000000005],[1250913600,0.54369999999999996],[1251000000,0.54369999999999996],[1251086400,0.54369999999999996],[1251172800,0.53459999999999996],[1251259200,0.54500000000000004],[1251345600,0.55210000000000004],[1251432000,0.55020000000000002],[1251518400,0.53959999999999997],[1251604800,0.53959999999999997],[1251691200,0.53959999999999997],[1251777600,0.55589999999999995],[1251864000,0.57099999999999995],[1251950400,0.55730000000000002],[1252036800,0.54869999999999997],[1252123200,0.53759999999999997],[1252209600,0.53759999999999997],[1252296000,0.53759999999999997],[1252382400,0.53759999999999997],[1252468800,0.53349999999999997],[1252555200,0.53069999999999995],[1252641600,0.52639999999999998],[1252728000,0.52710000000000001],[1252814400,0.52710000000000001],[1252900800,0.52710000000000001],[1252987200,0.51429999999999998],[1253073600,0.50670000000000004],[1253160000,0.51139999999999997],[1253246400,0.50960000000000005],[1253332800,0.50129999999999997],[1253419200,0.50129999999999997],[1253505600,0.50129999999999997],[1253592000,0.50790000000000002],[1253678400,0.49669999999999997],[1253764800,0.4894],[1253851200,0.4894],[1253937600,0.48139999999999999],[1254024000,0.48139999999999999],[1254110400,0.48139999999999999],[1254196800,0.47670000000000001],[1254283200,0.46460000000000001],[1254369600,0.45679999999999998],[1254456000,0.4516],[1254542400,0.45200000000000001],[1254628800,0.45200000000000001],[1254715200,0.45200000000000001],[1254801600,0.44280000000000003],[1254888000,0.45379999999999998],[1254974400,0.44790000000000002],[1255060800,0.44130000000000003],[1255147200,0.43659999999999999],[1255233600,0.43659999999999999],[1255320000,0.43659999999999999],[1255406400,0.44669999999999999],[1255492800,0.44729999999999998],[1255579200,0.44750000000000001],[1255665600,0.45150000000000001],[1255752000,0.45079999999999998],[1255838400,0.45079999999999998],[1255924800,0.45079999999999998],[1256011200,0.44369999999999998],[1256097600,null],[1256184000,0.43190000000000001],[1256270400,null],[1258002000,0.45679999999999998],[1258088400,0.45939999999999998],[1258174800,0.44929999999999998],[1258261200,0.44929999999999998],[1258347600,0.44929999999999998],[1258434000,0.47049999999999997],[1258520400,0.46949999999999997],[1258606800,0.45750000000000002],[1258693200,0.44579999999999997],[1258779600,0.44209999999999999],[1258866000,0.44209999999999999],[1258952400,0.44209999999999999],[1259038800,0.44309999999999999],[1259125200,0.4471],[1259211600,0.43930000000000002],[1259298000,0.43930000000000002],[1259384400,0.43690000000000001],[1259470800,0.43690000000000001],[1259557200,0.43690000000000001],[1259643600,0.441],[1259730000,0.4486],[1259816400,0.45340000000000003],[1259902800,0.4486],[1259989200,0.44900000000000001],[1260075600,0.44900000000000001],[1260162000,0.44900000000000001],[1260248400,0.44269999999999998],[1260334800,0.43559999999999999],[1260421200,0.43840000000000001],[1260507600,0.439],[1260594000,0.44230000000000003],[1260680400,0.44230000000000003],[1260766800,0.44230000000000003],[1260853200,0.45429999999999998],[1260939600,0.47270000000000001],[1261026000,0.48270000000000002],[1261112400,0.48170000000000002],[1261198800,0.49780000000000002],[1261285200,0.49780000000000002],[1261371600,0.49780000000000002],[1261458000,0.50670000000000004],[1261544400,0.51300000000000001],[1261630800,0.51870000000000005],[1261717200,0.52439999999999998],[1261803600,0.52439999999999998],[1261890000,0.52439999999999998],[1261976400,0.52439999999999998],[1262062800,0.55059999999999998],[1262149200,0.54930000000000001],[1262235600,0.55100000000000005],[1262322000,0.53790000000000004],[1262408400,0.53790000000000004],[1262494800,0.53790000000000004],[1262581200,0.53790000000000004],[1262667600,0.53920000000000001],[1262754000,0.54879999999999995],[1262840400,0.54149999999999998],[1262926800,0.52749999999999997],[1263013200,0.51800000000000002],[1263099600,0.51800000000000002],[1263186000,0.51800000000000002],[1263272400,0.52839999999999998],[1263358800,0.52829999999999999],[1263445200,0.52769999999999995],[1263531600,0.52170000000000005],[1263618000,0.51670000000000005],[1263704400,0.51670000000000005],[1263790800,0.51670000000000005],[1263877200,0.51670000000000005],[1263963600,0.55589999999999995],[1264050000,0.54710000000000003],[1264136400,0.55740000000000001],[1264222800,0.56140000000000001],[1264309200,0.56140000000000001],[1264395600,0.56140000000000001],[1264482000,0.56330000000000002],[1264568400,0.56820000000000004],[1264654800,0.5796],[1264741200,0.5796],[1264827600,0.58860000000000001],[1264914000,0.58860000000000001],[1265000400,0.58860000000000001],[1265086800,0.57940000000000003],[1265173200,0.60650000000000004],[1265259600,0.62180000000000002],[1265346000,0.56310000000000004],[1265432400,0.56410000000000005],[1265518800,0.56410000000000005],[1265605200,0.56410000000000005],[1265691600,0.56100000000000005],[1265778000,0.56340000000000001],[1265864400,0.56710000000000005],[1265950800,0.59189999999999998],[1266037200,0.623],[1266123600,0.623],[1266210000,0.623],[1266296400,0.623],[1266382800,0.60940000000000005],[1266469200,0.64670000000000005],[1266555600,0.56779999999999997],[1266642000,0.56169999999999998],[1266728400,0.56169999999999998],[1266814800,0.56169999999999998],[1266901200,0.54600000000000004],[1266987600,0.53280000000000005],[1267074000,0.53810000000000002],[1267160400,0.53090000000000004],[1267246800,0.53520000000000001],[1267333200,0.53520000000000001],[1267419600,0.53520000000000001],[1267506000,0.54920000000000002],[1267592400,0.54610000000000003],[1267678800,0.54500000000000004],[1267765200,0.54049999999999998],[1267851600,0.55320000000000003],[1267938000,0.55320000000000003],[1268024400,0.55320000000000003],[1268110800,0.54910000000000003],[1268197200,0.55379999999999996],[1268283600,0.54990000000000006],[1268370000,0.54620000000000002],[1268456400,0.53190000000000004],[1268542800,0.53190000000000004],[1268625600,0.53190000000000004],[1268712000,0.53459999999999996],[1268798400,0.53120000000000001],[1268884800,0.52259999999999995],[1268971200,0.52390000000000003],[1269057600,0.50970000000000004],[1269144000,0.50970000000000004],[1269230400,0.50970000000000004],[1269316800,0.51590000000000003],[1269403200,0.53190000000000004],[1269489600,0.52939999999999998],[1269576000,0.55369999999999997],[1269662400,0.54900000000000004],[1269748800,0.54900000000000004],[1269835200,0.54900000000000004],[1269921600,0.56040000000000001],[1270008000,0.55969999999999998],[1270094400,0.55520000000000003],[1270180800,0.5575],[1270267200,0.5575],[1270353600,0.5575],[1270440000,0.5575],[1270526400,0.55430000000000001],[1270612800,0.54849999999999999],[1270699200,0.54330000000000001],[1270785600,0.53900000000000003],[1270872000,0.5373],[1270958400,0.5373],[1271044800,0.5373],[1271131200,0.53249999999999997],[1271217600,0.53080000000000005],[1271304000,0.53759999999999997],[1271390400,0.53500000000000003],[1271476800,0.54120000000000001],[1271563200,0.54120000000000001],[1271649600,0.54120000000000001],[1271736000,0.52329999999999999],[1271822400,0.51160000000000005],[1271908800,0.49769999999999998],[1271995200,0.49509999999999998],[1272081600,0.49759999999999999],[1272168000,0.49759999999999999],[1272254400,0.49759999999999999],[1272340800,0.502],[1272427200,0.49469999999999997],[1272513600,0.50419999999999998],[1272600000,0.54879999999999995],[1272686400,0.53449999999999998],[1272772800,0.53449999999999998],[1272859200,0.53449999999999998],[1272945600,0.37580000000000002],[1273032000,0.38250000000000001],[1273118400,0.36969999999999997],[1273204800,0.3548],[1273291200,null],[1273636800,0.3569],[1273723200,0.38640000000000002],[1273809600,0.39560000000000001],[1273896000,0.38329999999999997],[1273982400,0.38329999999999997],[1274068800,0.38329999999999997],[1274155200,0.39760000000000001],[1274241600,0.39269999999999999],[1274328000,0.39190000000000003],[1274414400,0.3795],[1274500800,0.38080000000000003],[1274587200,0.38080000000000003],[1274673600,0.38080000000000003],[1274760000,0.3846],[1274846400,0.376],[1274932800,0.38590000000000002],[1275019200,0.39319999999999999],[1275105600,0.4017],[1275192000,0.4017],[1275278400,0.4017],[1275364800,0.4017],[1275451200,0.38929999999999998],[1275537600,0.42599999999999999],[1275624000,0.42299999999999999],[1275710400,0.39779999999999999],[1275796800,0.39779999999999999],[1275883200,0.39779999999999999],[1275969600,0.38529999999999998],[1276056000,0.38090000000000002],[1276142400,0.36220000000000002],[1276228800,0.37759999999999999],[1276315200,0.38080000000000003],[1276401600,0.38080000000000003],[1276488000,0.38080000000000003],[1276574400,0.38240000000000002],[1276660800,0.3926],[1276747200,0.3891],[1276833600,0.38109999999999999],[1276920000,0.37430000000000002],[1277006400,0.37430000000000002],[1277092800,0.37430000000000002],[1277179200,0.36890000000000001],[1277265600,0.35999999999999999],[1277352000,0.36330000000000001],[1277438400,0.35010000000000002],[1277524800,0.3483],[1277611200,0.3483],[1277697600,0.3483],[1277784000,0.34460000000000002],[1277870400,null],[1284177600,0.36680000000000001],[1284264000,0.36680000000000001],[1284350400,0.36680000000000001],[1284436800,0.37059999999999998],[1284523200,0.37009999999999998],[1284609600,null],[1284696000,0.37359999999999999],[1284782400,0.3826],[1284868800,0.3826],[1284955200,0.3826],[1285041600,null],[1285387200,0.3856],[1285473600,0.3856],[1285560000,0.3856],[1285646400,null],[1285905600,0.39410000000000001],[1285992000,null],[1286251200,0.40620000000000001],[1286337600,0.40670000000000001],[1286424000,0.41660000000000003],[1286510400,0.3977],[1286596800,0.40050000000000002],[1286683200,0.40050000000000002],[1286769600,0.40050000000000002],[1286856000,0.39550000000000002],[1286942400,0.39589999999999997],[1287028800,0.39750000000000002],[1287115200,0.3987],[1287201600,0.39610000000000001],[1287288000,0.39610000000000001],[1287374400,0.39610000000000001],[1287460800,0.39829999999999999],[1287547200,null],[1290488400,0.42559999999999998],[1290574800,0.43319999999999997],[1290661200,0.42480000000000001],[1290747600,0.42480000000000001],[1290834000,null],[1291179600,0.41599999999999998],[1291266000,0.42659999999999998],[1291352400,0.42599999999999999],[1291438800,0.43080000000000002],[1291525200,0.43080000000000002],[1291611600,0.43080000000000002],[1291698000,0.43340000000000001],[1291784400,0.43980000000000002],[1291870800,0.434],[1291957200,0.434],[1292043600,0.43330000000000002],[1292130000,0.43330000000000002],[1292216400,0.43330000000000002],[1292302800,0.44369999999999998],[1292389200,0.44440000000000002],[1292475600,0.4587],[1292562000,0.46100000000000002],[1292648400,0.47270000000000001],[1292734800,0.47270000000000001],[1292821200,0.47270000000000001],[1292907600,0.4718],[1292994000,0.47870000000000001],[1293080400,0.4758],[1293166800,0.4763],[1293253200,0.4763],[1293339600,0.4763],[1293426000,0.4763],[1293512400,0.47739999999999999],[1293598800,0.47549999999999998],[1293685200,0.47449999999999998],[1293771600,0.4768],[1293858000,0.47049999999999997],[1293944400,0.47049999999999997],[1294030800,0.47049999999999997],[1294117200,0.48470000000000002],[1294203600,0.47599999999999998],[1294290000,0.47610000000000002],[1294376400,0.48420000000000002],[1294462800,0.48060000000000003],[1294549200,0.48060000000000003],[1294635600,0.48060000000000003],[1294722000,0.46779999999999999],[1294808400,0.46989999999999998],[1294894800,0.46029999999999999],[1294981200,0.46050000000000002],[1295067600,0.47960000000000003],[1295154000,0.47960000000000003],[1295240400,0.47960000000000003],[1295326800,0.47960000000000003],[1295413200,0.49430000000000002],[1295499600,0.47010000000000002],[1295586000,0.47739999999999999],[1295672400,0.4733],[1295758800,0.4733],[1295845200,0.4733],[1295931600,0.46989999999999998],[1296018000,0.47260000000000002],[1296104400,0.48020000000000002],[1296190800,0.48449999999999999],[1296277200,0.46629999999999999],[1296363600,0.46629999999999999],[1296450000,0.46629999999999999],[1296536400,0.46820000000000001],[1296622800,0.46899999999999997],[1296709200,0.47670000000000001],[1296795600,0.4773],[1296882000,0.46810000000000002],[1296968400,0.46810000000000002],[1297054800,0.46810000000000002],[1297141200,0.46850000000000003],[1297227600,0.47420000000000001],[1297314000,0.47360000000000002],[1297400400,0.50049999999999994],[1297486800,0.48470000000000002],[1297573200,0.48470000000000002],[1297659600,0.48470000000000002],[1297746000,0.51439999999999997],[1297832400,0.50549999999999995],[1297918800,0.50860000000000005],[1298005200,0.50339999999999996],[1298091600,0.50309999999999999],[1298178000,0.50309999999999999],[1298264400,0.50309999999999999],[1298350800,0.50309999999999999],[1298437200,0.49399999999999999],[1298523600,0.4723],[1298610000,0.48809999999999998],[1298696400,0.49919999999999998],[1298782800,0.49919999999999998],[1298869200,0.49919999999999998],[1298955600,0.49270000000000003],[1299042000,0.48980000000000001],[1299128400,0.49159999999999998],[1299214800,0.50749999999999995],[1299301200,0.51449999999999996],[1299387600,0.51449999999999996],[1299474000,0.51449999999999996],[1299560400,0.51970000000000005],[1299646800,0.52690000000000003],[1299733200,0.54200000000000004],[1299819600,0.53979999999999995],[1299906000,0.53390000000000004],[1299992400,0.53390000000000004],[1300075200,0.53390000000000004],[1300161600,0.53969999999999996],[1300248000,0.5413],[1300334400,0.5403],[1300420800,0.54430000000000001],[1300507200,0.53869999999999996],[1300593600,0.53869999999999996],[1300680000,0.53869999999999996],[1300766400,0.55069999999999997],[1300852800,0.55259999999999998],[1300939200,0.54469999999999996],[1301025600,0.56499999999999995],[1301112000,0.56720000000000004],[1301198400,0.56720000000000004],[1301284800,0.56720000000000004],[1301371200,0.57079999999999997],[1301457600,0.59570000000000001],[1301544000,0.61499999999999999],[1301630400,0.61939999999999995],[1301716800,0.62539999999999996],[1301803200,0.62539999999999996],[1301889600,0.62539999999999996],[1301976000,0.62819999999999998],[1302062400,0.63849999999999996],[1302148800,0.61970000000000003],[1302235200,0.60260000000000002],[1302321600,0.59389999999999998],[1302408000,0.59389999999999998],[1302494400,0.59389999999999998],[1302580800,0.60799999999999998],[1302667200,0.59719999999999995],[1302753600,0.62080000000000002],[1302840000,0.62260000000000004],[1302926400,0.63139999999999996],[1303012800,0.63139999999999996],[1303099200,0.63139999999999996],[1303185600,0.67390000000000005],[1303272000,0.66490000000000005],[1303358400,0.68259999999999998],[1303444800,0.68159999999999998],[1303531200,0.68159999999999998],[1303617600,0.68159999999999998],[1303704000,0.68159999999999998],[1303790400,0.68479999999999996],[1303876800,0.70860000000000001],[1303963200,0.90349999999999997],[1304049600,0.87509999999999999],[1304136000,0.69940000000000002],[1304222400,0.69940000000000002],[1304308800,0.69940000000000002],[1304395200,0.35949999999999999],[1304481600,0.3422],[1304568000,null],[1305000000,0.3473],[1305086400,0.34720000000000001],[1305172800,0.34539999999999998],[1305259200,0.34699999999999998],[1305345600,0.3493],[1305432000,0.3493],[1305518400,0.3493],[1305604800,0.35089999999999999],[1305691200,0.35289999999999999],[1305777600,0.36770000000000003],[1305864000,0.36509999999999998],[1305950400,0.38009999999999999],[1306036800,0.38009999999999999],[1306123200,0.38009999999999999],[1306209600,0.36990000000000001],[1306296000,0.37980000000000003],[1306382400,0.38850000000000001],[1306468800,0.38919999999999999],[1306555200,0.38740000000000002],[1306641600,0.38740000000000002],[1306728000,0.38740000000000002],[1306814400,0.38740000000000002],[1306900800,0.39779999999999999],[1306987200,0.38479999999999998],[1307073600,0.39190000000000003],[1307160000,0.38540000000000002],[1307246400,0.38540000000000002],[1307332800,0.38540000000000002],[1307419200,0.37390000000000001],[1307505600,0.3866],[1307592000,0.37730000000000002],[1307678400,0.37319999999999998],[1307764800,0.36530000000000001],[1307851200,0.36530000000000001],[1307937600,0.36530000000000001],[1308024000,0.3604],[1308110400,0.36830000000000002],[1308196800,0.3851],[1308283200,0.376],[1308369600,0.35980000000000001],[1308456000,0.35980000000000001],[1308542400,0.35980000000000001],[1308628800,0.35470000000000002],[1308715200,0.35339999999999999],[1308801600,0.3528],[1308888000,0.3538],[1308974400,0.35220000000000001],[1309060800,0.35220000000000001],[1309147200,0.35220000000000001],[1309233600,0.35399999999999998],[1309320000,0.36870000000000003],[1309406400,0.37419999999999998],[1309492800,0.38069999999999998],[1309579200,0.38850000000000001],[1309665600,0.38850000000000001],[1309752000,0.38850000000000001],[1309838400,0.38850000000000001],[1309924800,0.4052],[1310011200,0.40610000000000002],[1310097600,0.41170000000000001],[1310184000,0.40479999999999999],[1310270400,0.40479999999999999],[1310356800,0.40479999999999999],[1310443200,0.39019999999999999],[1310529600,0.38850000000000001],[1310616000,0.38540000000000002],[1310702400,0.38219999999999998],[1310788800,0.38109999999999999],[1310875200,0.38109999999999999],[1310961600,0.38109999999999999],[1311048000,0.38479999999999998],[1311134400,0.4083],[1311220800,0.4032],[1311307200,0.39610000000000001],[1311393600,0.3947],[1311480000,0.3947],[1311566400,0.3947],[1311652800,0.38300000000000001],[1311739200,0.36770000000000003],[1311825600,0.36220000000000002],[1311912000,0.35880000000000001],[1311998400,0.36180000000000001],[1312084800,0.36180000000000001],[1312171200,0.36180000000000001],[1312257600,0.35799999999999998],[1312344000,0.35620000000000002],[1312430400,0.35630000000000001],[1312516800,0.32640000000000002],[1312603200,0.31890000000000002],[1312689600,0.31890000000000002],[1312776000,0.31890000000000002],[1312862400,0.30880000000000002],[1312948800,0.33389999999999997],[1313035200,0.32829999999999998],[1313121600,0.35189999999999999],[1313208000,0.3821],[1313294400,0.3821],[1313380800,0.3821],[1313467200,0.40810000000000002],[1313553600,0.40150000000000002],[1313640000,0.3896],[1313726400,0.36990000000000001],[1313812800,0.3765],[1313899200,0.3765],[1313985600,0.3765],[1314072000,0.37019999999999997],[1314158400,0.3982],[1314244800,0.39539999999999997],[1314331200,0.39539999999999997],[1314417600,0.39410000000000001],[1314504000,0.39410000000000001],[1314590400,0.39410000000000001],[1314676800,0.41370000000000001],[1314763200,0.42080000000000001],[1314849600,0.42170000000000002],[1314936000,0.42259999999999998],[1315022400,0.46350000000000002],[1315108800,0.46350000000000002],[1315195200,0.46350000000000002],[1315281600,0.46350000000000002],[1315368000,0.4914],[1315454400,0.50829999999999997],[1315540800,0.5151],[1315627200,0.4667],[1315713600,0.4667],[1315800000,0.4667],[1315886400,0.46479999999999999],[1315972800,0.4652],[1316059200,0.44840000000000002],[1316145600,0.43609999999999999],[1316232000,0.42299999999999999],[1316318400,0.42299999999999999],[1316404800,0.42299999999999999],[1316491200,0.45939999999999998],[1316577600,0.45590000000000003],[1316664000,0.49530000000000002],[1316750400,0.46650000000000003],[1316836800,0.46329999999999999],[1316923200,0.46329999999999999],[1317009600,0.46329999999999999],[1317096000,0.45240000000000002],[1317182400,0.44330000000000003],[1317268800,0.42809999999999998],[1317355200,0.41830000000000001],[1317441600,0.40579999999999999],[1317528000,0.40579999999999999],[1317614400,0.40579999999999999],[1317700800,0.38690000000000002],[1317787200,0.39889999999999998],[1317873600,0.41110000000000002],[1317960000,0.44879999999999998],[1318046400,0.43519999999999998],[1318132800,0.43519999999999998],[1318219200,0.43519999999999998],[1318305600,0.45660000000000001],[1318392000,0.44729999999999998],[1318478400,0.43719999999999998],[1318564800,0.45050000000000001],[1318651200,0.44340000000000002],[1318737600,0.44340000000000002],[1318824000,0.44340000000000002],[1318910400,0.44879999999999998],[1318996800,0.41799999999999998],[1319083200,0.41549999999999998],[1319169600,0.41860000000000003],[1319256000,0.42730000000000001],[1319342400,0.42730000000000001],[1319428800,0.42730000000000001],[1319515200,0.41830000000000001],[1319601600,0.39140000000000003],[1319688000,0.39269999999999999],[1319774400,0.38219999999999998],[1319860800,0.37719999999999998],[1319947200,0.37719999999999998],[1320033600,0.37719999999999998],[1320120000,0.37480000000000002],[1320206400,0.37559999999999999],[1320292800,0.38140000000000002],[1320379200,0.37469999999999998],[1320465600,0.3861],[1320552000,0.3861],[1320642000,0.3861],[1320728400,0.37480000000000002],[1320814800,0.37819999999999998],[1320901200,0.37569999999999998],[1320987600,0.36969999999999997],[1321074000,0.36609999999999998],[1321160400,0.36609999999999998],[1321246800,0.36609999999999998],[1321333200,0.37269999999999998],[1321419600,0.36549999999999999],[1321506000,0.35089999999999999],[1321592400,0.35220000000000001],[1321678800,0.34110000000000001],[1321765200,0.34110000000000001],[1321851600,0.34110000000000001],[1321938000,0.37469999999999998],[1322024400,0.38690000000000002],[1322110800,0.3765],[1322197200,0.3765],[1322283600,0.36759999999999998],[1322370000,0.36759999999999998],[1322456400,0.36759999999999998],[1322542800,0.39140000000000003],[1322629200,0.38169999999999998],[1322715600,0.40360000000000001],[1322802000,0.40849999999999997],[1322888400,0.39550000000000002],[1322974800,0.39550000000000002],[1323061200,0.39550000000000002],[1323147600,0.37380000000000002],[1323234000,0.36749999999999999],[1323320400,0.35809999999999997],[1323406800,0.34689999999999999],[1323493200,0.35999999999999999],[1323579600,0.35999999999999999],[1323666000,0.35999999999999999],[1323752400,0.35620000000000002],[1323838800,0.3483],[1323925200,0.3458],[1324011600,0.34739999999999999],[1324098000,0.3543],[1324184400,0.3543],[1324270800,0.3543],[1324357200,0.35759999999999997],[1324443600,0.3669],[1324530000,0.36220000000000002],[1324616400,0.36070000000000002],[1324702800,0.37190000000000001],[1324789200,0.37190000000000001],[1324875600,0.37190000000000001],[1324962000,0.37190000000000001],[1325048400,0.37359999999999999],[1325134800,0.37059999999999998],[1325221200,0.37680000000000002],[1325307600,0.3715],[1325394000,0.3715],[1325480400,0.3715],[1325566800,0.3715],[1325653200,0.37880000000000003],[1325739600,0.38979999999999998],[1325826000,0.4088],[1325912400,0.44180000000000003],[1325998800,0.44180000000000003],[1326085200,0.44180000000000003],[1326171600,0.44090000000000001],[1326258000,0.49940000000000001],[1326344400,0.51900000000000002],[1326430800,0.52290000000000003],[1326517200,0.52869999999999995],[1326603600,0.52869999999999995],[1326690000,0.52869999999999995],[1326776400,0.52869999999999995],[1326862800,0.52449999999999997],[1326949200,0.52590000000000003],[1327035600,0.5343],[1327122000,0.51880000000000004],[1327208400,0.51880000000000004],[1327294800,0.51880000000000004],[1327381200,0.52129999999999999],[1327467600,0.52249999999999996],[1327554000,0.54979999999999996],[1327640400,0.54259999999999997],[1327726800,0.56579999999999997],[1327813200,0.56579999999999997],[1327899600,0.56579999999999997],[1327986000,0.58819999999999995],[1328072400,0.59950000000000003],[1328158800,0.60229999999999995],[1328245200,0.61480000000000001],[1328331600,0.62909999999999999],[1328418000,0.62909999999999999],[1328504400,0.62909999999999999],[1328590800,0.65480000000000005],[1328677200,0.64670000000000005],[1328763600,0.66069999999999995],[1328850000,0.6714],[1328936400,0.66359999999999997],[1329022800,0.66359999999999997],[1329109200,0.66359999999999997],[1329195600,0.73809999999999998],[1329282000,0.71079999999999999],[1329368400,0.69910000000000005],[1329454800,0.67779999999999996],[1329541200,0.66359999999999997],[1329627600,0.66359999999999997],[1329714000,0.66359999999999997],[1329800400,0.66359999999999997],[1329886800,0.64490000000000003],[1329973200,0.64690000000000003],[1330059600,0.66710000000000003],[1330146000,0.66690000000000005],[1330232400,0.66690000000000005],[1330318800,0.66690000000000005],[1330405200,0.68169999999999997],[1330491600,0.67830000000000001],[1330578000,0.67689999999999995],[1330664400,0.69599999999999995],[1330750800,0.70550000000000002],[1330837200,0.70550000000000002],[1330923600,0.70550000000000002],[1331010000,0.70509999999999995],[1331096400,0.6764],[1331182800,0.6804],[1331269200,0.68859999999999999],[1331355600,0.69289999999999996],[1331442000,0.69289999999999996],[1331524800,0.69289999999999996],[1331611200,0.71340000000000003],[1331697600,0.72289999999999999],[1331784000,0.71699999999999997],[1331870400,0.74819999999999998],[1331956800,0.74639999999999995],[1332043200,0.74639999999999995],[1332129600,0.74639999999999995],[1332216000,0.74339999999999995],[1332302400,0.75],[1332388800,0.75600000000000001],[1332475200,0.72599999999999998],[1332561600,0.73340000000000005],[1332648000,0.73340000000000005],[1332734400,0.73340000000000005],[1332820800,0.73760000000000003],[1332907200,0.71540000000000004],[1332993600,0.71519999999999995],[1333080000,0.70750000000000002],[1333166400,0.71999999999999997],[1333252800,0.71999999999999997],[1333339200,0.71999999999999997],[1333425600,0.74070000000000003],[1333512000,0.77039999999999997],[1333598400,0.75590000000000002],[1333684800,0.76419999999999999],[1333771200,0.76419999999999999],[1333857600,0.76419999999999999],[1333944000,0.76419999999999999],[1334030400,0.75090000000000001],[1334116800,0.72860000000000003],[1334203200,0.75119999999999998],[1334289600,0.76000000000000001],[1334376000,0.75729999999999997],[1334462400,0.75729999999999997],[1334548800,0.75729999999999997],[1334635200,0.75439999999999996],[1334721600,0.76239999999999997],[1334808000,0.76959999999999995],[1334894400,0.78149999999999997],[1334980800,0.7772],[1335067200,0.7772],[1335153600,0.7772],[1335240000,0.77559999999999996],[1335326400,0.75429999999999997],[1335412800,0.78159999999999996],[1335499200,0.84250000000000003],[1335585600,0.8569],[1335672000,0.8569],[1335758400,0.8569],[1335844800,0.83130000000000004],[1335931200,null],[1530158400,0.34510000000000002],[1530244800,0.34860000000000002],[1530331200,0.35139999999999999],[1530417600,0.35139999999999999],[1530504000,0.35139999999999999],[1530590400,0.35539999999999999],[1530676800,0.36080000000000001],[1530763200,0.36080000000000001],[1530849600,0.36509999999999998],[1530936000,0.37280000000000002],[1531022400,0.37280000000000002],[1531108800,0.37280000000000002],[1531195200,0.374],[1531281600,0.36840000000000001],[1531368000,0.36749999999999999],[1531454400,0.36580000000000001],[1531540800,0.36840000000000001],[1531627200,0.36840000000000001],[1531713600,0.36840000000000001],[1531800000,0.3664],[1531886400,0.36680000000000001],[1531972800,0.36759999999999998],[1532059200,0.36969999999999997],[1532145600,0.37040000000000001],[1532232000,0.37040000000000001],[1532318400,0.37040000000000001],[1532404800,0.36909999999999998],[1532491200,0.37759999999999999],[1532577600,0.38200000000000001],[1532664000,0.3795],[1532750400,0.37590000000000001],[1532836800,0.37590000000000001],[1532923200,0.37590000000000001],[1533009600,0.37990000000000002],[1533096000,0.37480000000000002],[1533182400,0.37759999999999999],[1533268800,0.39900000000000002],[1533355200,0.39829999999999999],[1533441600,0.39829999999999999],[1533528000,0.39829999999999999],[1533614400,0.39319999999999999],[1533700800,0.3911],[1533787200,0.36890000000000001],[1533873600,0.36780000000000002],[1533960000,0.3659],[1534046400,0.3659],[1534132800,0.3659],[1534219200,0.36349999999999999],[1534305600,0.36299999999999999],[1534392000,0.35780000000000001],[1534478400,0.3664],[1534564800,0.37019999999999997],[1534651200,0.37019999999999997],[1534737600,0.37019999999999997],[1534824000,0.36919999999999997],[1534910400,0.37059999999999998],[1534996800,0.37419999999999998],[1535083200,0.37290000000000001],[1535169600,0.37169999999999997],[1535256000,0.37169999999999997],[1535342400,0.37169999999999997],[1535428800,0.38400000000000001],[1535515200,0.3866],[1535601600,0.40279999999999999],[1535688000,0.40310000000000001],[1535774400,0.40179999999999999],[1535860800,0.40179999999999999],[1535947200,0.40179999999999999],[1536033600,0.40179999999999999],[1536120000,0.40029999999999999],[1536206400,0.40439999999999998],[1536292800,0.39729999999999999],[1536379200,0.39369999999999999],[1536465600,0.39369999999999999],[1536552000,0.39369999999999999],[1536638400,0.39389999999999997],[1536724800,0.39400000000000002],[1536811200,0.3891],[1536897600,0.39750000000000002],[1536984000,0.39090000000000003],[1537070400,0.39090000000000003],[1537156800,0.39090000000000003],[1537243200,0.38669999999999999],[1537329600,0.38679999999999998],[1537416000,0.38129999999999997],[1537502400,0.38159999999999999],[1537588800,0.38500000000000001],[1537675200,0.38500000000000001],[1537761600,0.38500000000000001],[1537848000,0.38529999999999998],[1537934400,0.38690000000000002],[1538020800,0.38969999999999999],[1538107200,0.40400000000000003],[1538193600,0.40239999999999998],[1538280000,0.40239999999999998],[1538366400,0.40239999999999998],[1538452800,0.39379999999999998],[1538539200,0.39950000000000002],[1538625600,0.39839999999999998],[1538712000,0.3886],[1538798400,0.39029999999999998],[1538884800,0.39029999999999998],[1538971200,0.39029999999999998],[1539057600,0.39400000000000002],[1539144000,0.39179999999999998],[1539230400,0.38190000000000002],[1539316800,0.37259999999999999],[1539403200,0.38400000000000001],[1539489600,0.38400000000000001],[1539576000,0.38400000000000001],[1539662400,0.37580000000000002],[1539748800,0.3926],[1539835200,0.39219999999999999],[1539921600,0.38829999999999998],[1540008000,0.38350000000000001],[1540094400,0.38350000000000001],[1540180800,0.38350000000000001],[1540267200,0.37959999999999999],[1540353600,0.37069999999999997],[1540440000,0.3468],[1540526400,0.32740000000000002],[1540612800,0.32550000000000001],[1540699200,0.32550000000000001],[1540785600,0.32550000000000001],[1540872000,0.32700000000000001],[1540958400,0.33210000000000001],[1541044800,0.33379999999999999],[1541131200,0.34589999999999999],[1541217600,0.34589999999999999],[1541304000,0.34589999999999999],[1541394000,0.34589999999999999],[1541480400,0.34739999999999999],[1541566800,0.3503],[1541653200,0.35499999999999998],[1541739600,0.35299999999999998],[1541826000,0.34770000000000001],[1541912400,0.34770000000000001],[1541998800,0.34770000000000001],[1542085200,0.33989999999999998],[1542171600,0.33300000000000002],[1542258000,0.32879999999999998],[1542344400,0.33110000000000001],[1542430800,0.33539999999999998],[1542517200,0.33539999999999998],[1542603600,0.33539999999999998],[1542690000,0.33040000000000003],[1542776400,0.32969999999999999],[1542862800,0.33479999999999999],[1542949200,0.33479999999999999],[1543035600,0.33029999999999998],[1543122000,0.33029999999999998],[1543208400,0.33029999999999998],[1543294800,0.34129999999999999],[1543381200,0.34250000000000003],[1543467600,0.35110000000000002],[1543554000,0.34870000000000001],[1543640400,0.35189999999999999],[1543726800,0.35189999999999999],[1543813200,0.35189999999999999],[1543899600,0.36849999999999999],[1543986000,0.36209999999999998],[1544072400,0.36209999999999998],[1544158800,0.3705],[1544245200,0.3644],[1544331600,0.3644],[1544418000,0.3644],[1544504400,0.36830000000000002],[1544590800,0.36559999999999998],[1544677200,0.36680000000000001],[1544763600,0.36749999999999999],[1544850000,0.37019999999999997],[1544936400,0.37019999999999997],[1545022800,0.37019999999999997],[1545109200,0.36570000000000003],[1545195600,0.35899999999999999],[1545282000,0.35189999999999999],[1545368400,0.34770000000000001],[1545454800,0.33960000000000001],[1545541200,0.33960000000000001],[1545627600,0.33960000000000001],[1545714000,0.33539999999999998],[1545800400,0.33539999999999998],[1545886800,0.35610000000000003],[1545973200,0.35809999999999997],[1546059600,0.35449999999999998],[1546146000,0.35449999999999998],[1546232400,0.35449999999999998],[1546318800,0.36470000000000002],[1546405200,0.36470000000000002],[1546491600,0.36099999999999999],[1546578000,0.36620000000000003],[1546664400,0.38740000000000002],[1546750800,0.38740000000000002],[1546837200,0.38740000000000002],[1546923600,0.38429999999999997],[1547010000,0.38529999999999998],[1547096400,0.38690000000000002],[1547182800,0.39419999999999999],[1547269200,0.3926],[1547355600,0.3926],[1547442000,0.3926],[1547528400,0.38779999999999998],[1547614800,0.39029999999999998],[1547701200,0.38990000000000002],[1547787600,0.40329999999999999],[1547874000,0.40570000000000001],[1547960400,0.40570000000000001],[1548046800,0.40570000000000001],[1548133200,0.40570000000000001],[1548219600,0.3947],[1548306000,0.39129999999999998],[1548392400,0.39589999999999997],[1548478800,0.40250000000000002],[1548565200,0.40250000000000002],[1548651600,0.40250000000000002],[1548738000,0.40000000000000002],[1548824400,0.40610000000000002],[1548910800,0.4118],[1548997200,0.42120000000000002],[1549083600,0.41980000000000001],[1549170000,0.41980000000000001],[1549256400,0.41980000000000001],[1549342800,0.41410000000000002],[1549429200,0.41049999999999998],[1549515600,0.39269999999999999],[1549602000,0.39329999999999998],[1549688400,0.39410000000000001],[1549774800,0.39410000000000001],[1549861200,0.39410000000000001],[1549947600,0.39419999999999999],[1550034000,0.40089999999999998],[1550120400,0.39639999999999997],[1550206800,0.39800000000000002],[1550293200,0.40589999999999998],[1550379600,0.40589999999999998],[1550466000,0.40589999999999998],[1550552400,0.40589999999999998],[1550638800,0.40289999999999998],[1550725200,0.40360000000000001],[1550811600,0.39939999999999998],[1550898000,0.39750000000000002],[1550984400,0.39750000000000002],[1551070800,0.39750000000000002],[1551157200,0.39389999999999997],[1551243600,0.39989999999999998],[1551330000,0.40710000000000002],[1551416400,0.40539999999999998],[1551502800,0.41170000000000001],[1551589200,0.41170000000000001],[1551675600,0.41170000000000001],[1551762000,0.40710000000000002],[1551848400,0.41120000000000001],[1551934800,0.40189999999999998],[1552021200,0.39050000000000001],[1552107600,0.38450000000000001],[1552194000,0.38450000000000001],[1552276800,0.38450000000000001],[1552363200,0.39150000000000001],[1552449600,0.39860000000000001],[1552536000,0.39119999999999999],[1552622400,0.39150000000000001],[1552708800,0.39579999999999999],[1552795200,0.39579999999999999],[1552881600,0.39579999999999999],[1552968000,0.39090000000000003],[1553054400,0.38869999999999999],[1553140800,0.38990000000000002],[1553227200,0.3856],[1553313600,0.3785],[1553400000,0.3785],[1553486400,0.3785],[1553572800,0.38319999999999999],[1553659200,0.39240000000000003],[1553745600,0.3901],[1553832000,0.39240000000000003],[1553918400,0.3947],[1554004800,0.3947],[1554091200,0.3947],[1554177600,0.39360000000000001],[1554264000,0.3992],[1554350400,0.38840000000000002],[1554436800,0.39019999999999999],[1554523200,0.39150000000000001],[1554609600,0.39150000000000001],[1554696000,0.39150000000000001],[1554782400,0.38400000000000001],[1554868800,0.37930000000000003],[1554955200,0.38950000000000001],[1555041600,0.3765],[1555128000,0.36670000000000003],[1555214400,0.36670000000000003],[1555300800,0.36670000000000003],[1555387200,0.3604],[1555473600,0.34839999999999999],[1555560000,null],[1582606800,0.39190000000000003],[1582693200,0.40450000000000003],[1582779600,0.41870000000000002],[1582866000,0.39650000000000002],[1582952400,0.40379999999999999],[1583038800,0.40379999999999999],[1583125200,0.40379999999999999],[1583211600,0.42430000000000001],[1583298000,0.4244],[1583384400,0.4521],[1583470800,0.44350000000000001],[1583557200,0.4516],[1583643600,0.4516],[1583726400,0.4516],[1583812800,0.43419999999999997],[1583899200,0.43409999999999999],[1583985600,0.42409999999999998],[1584072000,0.40029999999999999],[1584158400,0.42430000000000001],[1584244800,0.42430000000000001],[1584331200,0.42430000000000001],[1584417600,0.40760000000000002],[1584504000,0.45629999999999998],[1584590400,0.44879999999999998],[1584676800,0.44600000000000001],[1584763200,0.39860000000000001],[1584849600,0.39860000000000001],[1584936000,0.39860000000000001],[1585022400,0.40770000000000001],[1585108800,0.4047],[1585195200,0.39150000000000001],[1585281600,0.41089999999999999],[1585368000,0.41199999999999998],[1585454400,0.41199999999999998],[1585540800,0.41199999999999998],[1585627200,0.43230000000000002],[1585713600,0.44400000000000001],[1585800000,0.45450000000000002],[1585886400,0.45789999999999997],[1585972800,0.45379999999999998],[1586059200,0.45379999999999998],[1586145600,0.45379999999999998],[1586232000,0.4622],[1586318400,0.46179999999999999],[1586404800,0.47310000000000002],[1586491200,0.48149999999999998],[1586577600,0.48149999999999998],[1586664000,0.48149999999999998],[1586750400,0.48149999999999998],[1586836800,0.48159999999999997],[1586923200,0.4864],[1587009600,0.47670000000000001],[1587096000,0.49730000000000002],[1587182400,0.52239999999999998],[1587268800,0.52239999999999998],[1587355200,0.52239999999999998],[1587441600,0.51680000000000004],[1587528000,0.49790000000000001],[1587614400,0.51070000000000004],[1587700800,0.51970000000000005],[1587787200,0.51090000000000002],[1587873600,0.51090000000000002],[1587960000,0.51090000000000002],[1588046400,0.49390000000000001],[1588132800,0.48049999999999998],[1588219200,0.46889999999999998],[1588305600,0.48120000000000002],[1588392000,null],[1625112000,0.34329999999999999],[1625198400,0.35310000000000002],[1625284800,0.35959999999999998],[1625371200,0.35959999999999998],[1625457600,0.35959999999999998],[1625544000,0.35959999999999998],[1625630400,0.36170000000000002],[1625716800,0.36659999999999998],[1625803200,0.3584],[1625889600,0.3629],[1625976000,0.3629],[1626062400,0.3629],[1626148800,0.36109999999999998],[1626235200,0.36380000000000001],[1626321600,0.36609999999999998],[1626408000,0.37440000000000001],[1626494400,0.37259999999999999],[1626580800,0.37259999999999999],[1626667200,0.37259999999999999],[1626753600,0.37319999999999998],[1626840000,0.37490000000000001],[1626926400,0.37180000000000002],[1627012800,0.37719999999999998],[1627099200,0.3775],[1627185600,0.3775],[1627272000,0.3775],[1627358400,0.37180000000000002],[1627444800,0.37490000000000001],[1627531200,0.37480000000000002],[1627617600,0.37409999999999999],[1627704000,0.36699999999999999],[1627790400,0.36699999999999999],[1627876800,0.36699999999999999],[1627963200,0.36699999999999999],[1628049600,0.37159999999999999],[1628136000,0.36780000000000002],[1628222400,0.38600000000000001],[1628308800,0.38969999999999999],[1628395200,0.38969999999999999],[1628481600,0.38969999999999999],[1628568000,0.39240000000000003],[1628654400,0.39279999999999998],[1628740800,0.38969999999999999],[1628827200,0.3901],[1628913600,0.3997],[1629000000,0.3997],[1629086400,0.3997],[1629172800,0.40260000000000001],[1629259200,0.41199999999999998],[1629345600,0.40539999999999998],[1629432000,0.41870000000000002],[1629518400,0.42180000000000001],[1629604800,0.42180000000000001],[1629691200,0.42180000000000001],[1629777600,0.42359999999999998],[1629864000,0.42609999999999998],[1629950400,0.42470000000000002],[1630036800,0.42159999999999997],[1630123200,0.42070000000000002],[1630209600,0.42070000000000002],[1630296000,0.42070000000000002],[1630382400,0.43070000000000003],[1630468800,0.4284],[1630555200,0.43459999999999999],[1630641600,0.4299],[1630728000,0.43440000000000001],[1630814400,0.43440000000000001],[1630900800,0.43440000000000001],[1630987200,0.43440000000000001],[1631073600,0.43099999999999999],[1631160000,0.43269999999999997],[1631246400,0.41710000000000003],[1631332800,0.41930000000000001],[1631419200,0.41930000000000001],[1631505600,0.41930000000000001],[1631592000,0.4088],[1631678400,0.41389999999999999],[1631764800,0.41830000000000001],[1631851200,0.41839999999999999],[1631937600,0.4163],[1632024000,0.4163],[1632110400,0.4163],[1632196800,0.40810000000000002],[1632283200,0.41189999999999999],[1632369600,0.41199999999999998],[1632456000,0.41020000000000001],[1632542400,0.40460000000000002],[1632628800,0.40460000000000002],[1632715200,0.40460000000000002],[1632801600,0.38879999999999998],[1632888000,0.37890000000000001],[1632974400,0.37959999999999999],[1633060800,0.3765],[1633147200,0.35370000000000001],[1633233600,0.35370000000000001],[1633320000,0.35370000000000001],[1633406400,0.34449999999999997],[1633492800,null],[1635307200,0.39219999999999999],[1635393600,0.38700000000000001],[1635480000,0.40889999999999999],[1635566400,0.41610000000000003],[1635652800,0.41610000000000003],[1635739200,0.41610000000000003],[1635825600,0.4113],[1635912000,0.40739999999999998],[1635998400,0.41139999999999999],[1636084800,0.41089999999999999],[1636171200,null],[1636434000,0.39579999999999999],[1636520400,0.39279999999999998],[1636606800,0.39800000000000002],[1636693200,0.3982],[1636779600,0.40529999999999999],[1636866000,0.40529999999999999],[1636952400,0.40529999999999999],[1637038800,0.4163],[1637125200,0.41249999999999998],[1637211600,0.41199999999999998],[1637298000,0.41489999999999999],[1637384400,0.41660000000000003],[1637470800,0.41660000000000003],[1637557200,0.41660000000000003],[1637643600,0.41020000000000001],[1637730000,0.41039999999999999],[1637816400,0.40849999999999997],[1637902800,0.40849999999999997],[1637989200,0.40529999999999999],[1638075600,0.40529999999999999],[1638162000,0.40529999999999999],[1638248400,0.41260000000000002],[1638334800,0.39860000000000001],[1638421200,0.38669999999999999],[1638507600,0.3916],[1638594000,0.38729999999999998],[1638680400,0.38729999999999998],[1638766800,0.38729999999999998],[1638853200,0.38390000000000002],[1638939600,0.38729999999999998],[1639026000,0.4007],[1639112400,0.4052],[1639198800,0.40639999999999998],[1639285200,0.40639999999999998],[1639371600,0.40639999999999998],[1639458000,0.39979999999999999],[1639544400,0.40339999999999998],[1639630800,0.39140000000000003],[1639717200,0.38],[1639803600,0.37040000000000001],[1639890000,0.37040000000000001],[1639976400,0.37040000000000001],[1640062800,0.35580000000000001],[1640149200,0.35880000000000001],[1640235600,0.36549999999999999],[1640322000,0.36969999999999997],[1640408400,0.36969999999999997],[1640494800,0.36969999999999997],[1640581200,0.36969999999999997],[1640667600,0.37409999999999999],[1640754000,0.37740000000000001],[1640840400,0.38159999999999999],[1640926800,0.3826],[1641013200,0.3765],[1641099600,0.3765],[1641186000,0.3765],[1641272400,0.36820000000000003],[1641358800,0.36270000000000002],[1641445200,0.34970000000000001],[1641531600,0.34960000000000002],[1641618000,0.3528],[1641704400,0.3528],[1641790800,0.3528],[1641877200,0.36149999999999999],[1641963600,0.36430000000000001],[1642050000,0.37009999999999998],[1642136400,0.35780000000000001],[1642222800,0.35360000000000003],[1642309200,0.35360000000000003],[1642395600,0.35360000000000003],[1642482000,0.35360000000000003],[1642568400,0.35439999999999999],[1642654800,0.3639],[1642741200,0.36309999999999998],[1642827600,0.36580000000000001],[1642914000,0.36580000000000001],[1643000400,0.36580000000000001],[1643086800,0.36609999999999998],[1643173200,0.35599999999999998],[1643259600,0.35370000000000001],[1643346000,0.35659999999999997],[1643432400,0.36599999999999999],[1643518800,0.36599999999999999],[1643605200,0.36599999999999999],[1643691600,0.35759999999999997],[1643778000,0.36049999999999999],[1643864400,0.36359999999999998],[1643950800,0.36409999999999998],[1644037200,0.36259999999999998],[1644123600,0.36259999999999998],[1644210000,0.36259999999999998],[1644296400,0.36070000000000002],[1644382800,0.35670000000000002],[1644469200,0.35830000000000001],[1644555600,0.35920000000000002],[1644642000,0.3725],[1644728400,0.3725],[1644814800,0.3725],[1644901200,0.36520000000000002],[1644987600,0.36309999999999998],[1645074000,0.36220000000000002],[1645160400,0.3609],[1645246800,0.3543],[1645333200,0.3543],[1645419600,0.3543],[1645506000,0.3543],[1645592400,0.3473],[1645678800,0.35139999999999999],[1645765200,0.35399999999999998],[1645851600,0.36249999999999999],[1645938000,0.36249999999999999],[1646024400,0.36249999999999999],[1646110800,0.36399999999999999],[1646197200,0.36180000000000001],[1646283600,0.36370000000000002],[1646370000,0.35959999999999998],[1646456400,0.36770000000000003],[1646542800,0.36770000000000003],[1646629200,0.36770000000000003],[1646715600,0.36580000000000001],[1646802000,0.36130000000000001],[1646888400,0.36709999999999998],[1646974800,0.37119999999999997],[1647061200,0.3775],[1647147600,0.3775],[1647230400,0.3775],[1647316800,0.38479999999999998],[1647403200,0.38729999999999998],[1647489600,0.39610000000000001],[1647576000,0.40229999999999999],[1647662400,0.4017],[1647748800,0.4017],[1647835200,0.4017],[1647921600,0.40720000000000001],[1648008000,0.4078],[1648094400,0.39529999999999998],[1648180800,0.39729999999999999],[1648267200,0.39700000000000002],[1648353600,0.39700000000000002],[1648440000,0.39700000000000002],[1648526400,0.40689999999999998],[1648612800,0.41099999999999998],[1648699200,0.41110000000000002],[1648785600,0.41460000000000002],[1648872000,0.41510000000000002],[1648958400,0.41510000000000002],[1649044800,0.41510000000000002],[1649131200,0.41570000000000001],[1649217600,0.41499999999999998],[1649304000,0.42349999999999999],[1649390400,0.42899999999999999],[1649476800,0.43969999999999998],[1649563200,0.43969999999999998],[1649649600,0.43969999999999998],[1649736000,0.43169999999999997],[1649822400,0.4284],[1649908800,0.43809999999999999],[1649995200,0.43869999999999998],[1650081600,0.43869999999999998],[1650168000,0.43869999999999998],[1650254400,0.43869999999999998],[1650340800,0.432],[1650427200,0.43219999999999997],[1650513600,0.43190000000000001],[1650600000,0.42099999999999999],[1650686400,0.40799999999999997],[1650772800,0.40799999999999997],[1650859200,0.40799999999999997],[1650945600,0.40570000000000001],[1651032000,0.39639999999999997],[1651118400,0.39710000000000001],[1651204800,0.39639999999999997],[1651291200,0.3871],[1651377600,0.3871],[1651464000,0.3871],[1651550400,null],[1653364800,0.3548],[1653451200,0.35930000000000001],[1653537600,0.35980000000000001],[1653624000,null],[1662696000,0.37469999999999998],[1662782400,0.38279999999999997],[1662868800,0.38279999999999997],[1662955200,0.38279999999999997],[1663041600,0.37690000000000001],[1663128000,0.37380000000000002],[1663214400,0.36959999999999998],[1663300800,0.36890000000000001],[1663387200,0.36959999999999998],[1663473600,0.36959999999999998],[1663560000,0.36959999999999998],[1663646400,0.37330000000000002],[1663732800,0.3659],[1663819200,0.35570000000000002],[1663905600,0.35560000000000003],[1663992000,0.35949999999999999],[1664078400,0.35949999999999999],[1664164800,0.35949999999999999],[1664251200,0.35489999999999999],[1664337600,0.35699999999999998],[1664424000,0.36049999999999999],[1664510400,0.35470000000000002],[1664596800,0.35460000000000003],[1664683200,0.35460000000000003],[1664769600,0.35460000000000003],[1664856000,0.37969999999999998],[1664942400,0.38200000000000001],[1665028800,0.3836],[1665115200,0.37409999999999999],[1665201600,0.3705],[1665288000,0.3705],[1665374400,0.3705],[1665460800,0.37540000000000001],[1665547200,0.37769999999999998],[1665633600,0.37030000000000002],[1665720000,0.38109999999999999],[1665806400,0.37080000000000002],[1665892800,0.37080000000000002],[1665979200,0.37080000000000002],[1666065600,0.37330000000000002],[1666152000,0.36930000000000002],[1666238400,0.3599],[1666324800,0.35570000000000002],[1666411200,0.35880000000000001],[1666497600,0.35880000000000001],[1666584000,0.35880000000000001],[1666670400,0.37],[1666756800,0.37790000000000001],[1666843200,0.373],[1666929600,0.36969999999999997],[1667016000,0.37819999999999998],[1667102400,0.37819999999999998],[1667188800,0.37819999999999998],[1667275200,0.37859999999999999],[1667361600,0.3826],[1667448000,0.36409999999999998],[1667534400,0.3639],[1667620800,0.36969999999999997],[1667707200,0.36969999999999997],[1667797200,0.36969999999999997],[1667883600,0.37330000000000002],[1667970000,0.37619999999999998],[1668056400,0.37209999999999999],[1668142800,0.3735],[1668229200,0.37280000000000002],[1668315600,0.37280000000000002],[1668402000,0.37280000000000002],[1668488400,0.37440000000000001],[1668574800,0.36580000000000001],[1668661200,0.37190000000000001],[1668747600,0.36620000000000003],[1668834000,0.36480000000000001],[1668920400,0.36480000000000001],[1669006800,0.36480000000000001],[1669093200,0.36840000000000001],[1669179600,0.37480000000000002],[1669266000,0.36770000000000003],[1669352400,0.36770000000000003],[1669438800,0.36709999999999998],[1669525200,0.36709999999999998],[1669611600,0.36709999999999998],[1669698000,0.36840000000000001],[1669784400,0.36859999999999998],[1669870800,0.37269999999999998],[1669957200,0.37830000000000003],[1670043600,0.37859999999999999],[1670130000,0.37859999999999999],[1670216400,0.37859999999999999],[1670302800,0.37159999999999999],[1670389200,0.36799999999999999],[1670475600,0.37619999999999998],[1670562000,0.3735],[1670648400,0.36759999999999998],[1670734800,0.36759999999999998],[1670821200,0.36759999999999998],[1670907600,0.36209999999999998],[1670994000,0.36599999999999999],[1671080400,0.36449999999999999],[1671166800,0.35610000000000003],[1671253200,0.35039999999999999],[1671339600,0.35039999999999999],[1671426000,0.35039999999999999],[1671512400,0.35160000000000002],[1671598800,0.35709999999999997],[1671685200,0.35920000000000002],[1671771600,0.35880000000000001],[1671858000,0.35799999999999998],[1671944400,0.35799999999999998],[1672030800,0.35799999999999998],[1672117200,0.35799999999999998],[1672203600,0.35320000000000001],[1672290000,0.35310000000000002],[1672376400,0.35610000000000003],[1672462800,0.35360000000000003],[1672549200,0.35360000000000003],[1672635600,0.35360000000000003],[1672722000,0.35360000000000003],[1672808400,0.3533],[1672894800,0.35699999999999998],[1672981200,0.35370000000000001],[1673067600,0.3589],[1673154000,0.3589],[1673240400,0.3589],[1673326800,null],[1674104400,0.35670000000000002],[1674190800,0.35289999999999999],[1674277200,0.35720000000000002],[1674363600,0.35720000000000002],[1674450000,0.35720000000000002],[1674536400,null],[1674709200,0.3654],[1674795600,null],[1675141200,0.36549999999999999],[1675227600,0.37759999999999999],[1675314000,null],[1675486800,0.39019999999999999],[1675573200,0.39019999999999999],[1675659600,0.39019999999999999],[1675746000,0.38890000000000002],[1675832400,0.38169999999999998],[1675918800,0.372],[1676005200,0.36909999999999998],[1676091600,0.37519999999999998],[1676178000,0.37519999999999998],[1676264400,0.37519999999999998],[1676350800,0.3765],[1676437200,0.37190000000000001],[1676523600,0.37230000000000002],[1676610000,null],[1676696400,0.36709999999999998],[1676782800,0.36709999999999998],[1676869200,0.36709999999999998],[1676955600,0.36709999999999998],[1677042000,0.36799999999999999],[1677128400,0.36919999999999997],[1677214800,0.37409999999999999],[1677301200,0.37519999999999998],[1677387600,0.37519999999999998],[1677474000,0.37519999999999998],[1677560400,0.37580000000000002],[1677646800,0.37740000000000001],[1677733200,0.38219999999999998],[1677819600,0.3836],[1677906000,0.3906],[1677992400,0.3906],[1678078800,0.3906],[1678165200,0.39150000000000001],[1678251600,0.38550000000000001],[1678338000,0.373],[1678424400,0.37209999999999999],[1678510800,0.37169999999999997],[1678597200,0.37169999999999997],[1678680000,0.37169999999999997],[1678766400,0.37609999999999999],[1678852800,0.38419999999999999],[1678939200,0.379],[1679025600,0.37180000000000002],[1679112000,0.3745],[1679198400,0.3745],[1679284800,0.3745],[1679371200,0.379],[1679457600,0.3795],[1679544000,0.37590000000000001],[1679630400,0.39889999999999998],[1679716800,0.40960000000000002],[1679803200,0.40960000000000002],[1679889600,0.40960000000000002],[1679976000,0.40949999999999998],[1680062400,0.41389999999999999],[1680148800,0.40860000000000002],[1680235200,0.40539999999999998],[1680321600,0.41039999999999999],[1680408000,0.41039999999999999],[1680494400,0.41039999999999999],[1680580800,0.41349999999999998],[1680667200,0.41160000000000002],[1680753600,0.41170000000000001],[1680840000,0.41270000000000001],[1680926400,0.41270000000000001],[1681012800,0.41270000000000001],[1681099200,0.41270000000000001],[1681185600,0.40999999999999998],[1681272000,0.41020000000000001],[1681358400,0.4123],[1681444800,0.4194],[1681531200,0.4199],[1681617600,0.4199],[1681704000,0.4199],[1681790400,0.41470000000000001],[1681876800,0.41039999999999999],[1681963200,0.4128],[1682049600,0.40760000000000002],[1682136000,0.40660000000000002],[1682222400,0.40660000000000002],[1682308800,0.40660000000000002],[1682395200,0.4078],[1682481600,0.40089999999999998],[1682568000,0.39600000000000002],[1682654400,0.40689999999999998],[1682740800,0.41170000000000001],[1682827200,0.41170000000000001],[1682913600,0.41170000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.47220000000000001],[1083729600,0.48070000000000002],[1083816000,0.47370000000000001],[1083902400,0.46829999999999999],[1083988800,0.46210000000000001],[1084075200,0.46210000000000001],[1084161600,0.46210000000000001],[1084248000,0.44269999999999998],[1084334400,null],[1085112000,0.45250000000000001],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45240000000000002],[1085544000,0.46279999999999999],[1085630400,0.46429999999999999],[1085716800,0.4723],[1085803200,0.47010000000000002],[1085889600,0.47010000000000002],[1085976000,0.47010000000000002],[1086062400,0.47010000000000002],[1086148800,0.4647],[1086235200,0.46489999999999998],[1086321600,null],[1086408000,0.46949999999999997],[1086494400,0.46949999999999997],[1086580800,0.46949999999999997],[1086667200,0.47170000000000001],[1086753600,0.47539999999999999],[1086840000,0.47299999999999998],[1086926400,0.48099999999999998],[1087012800,0.48099999999999998],[1087099200,0.48099999999999998],[1087185600,0.48099999999999998],[1087272000,0.47970000000000002],[1087358400,0.4788],[1087444800,0.47820000000000001],[1087531200,0.48959999999999998],[1087617600,0.49209999999999998],[1087704000,0.49209999999999998],[1087790400,0.49209999999999998],[1087876800,0.48370000000000002],[1087963200,0.49399999999999999],[1088049600,0.5101],[1088136000,0.52280000000000004],[1088222400,0.51380000000000003],[1088308800,0.51380000000000003],[1088395200,0.51380000000000003],[1088481600,null],[1089172800,0.4819],[1089259200,0.50470000000000004],[1089345600,0.50009999999999999],[1089432000,0.502],[1089518400,0.502],[1089604800,0.502],[1089691200,0.49890000000000001],[1089777600,0.49769999999999998],[1089864000,0.49220000000000003],[1089950400,0.48959999999999998],[1090036800,0.50019999999999998],[1090123200,0.50019999999999998],[1090209600,0.50019999999999998],[1090296000,0.50680000000000003],[1090382400,0.51029999999999998],[1090468800,0.49680000000000002],[1090555200,0.48209999999999997],[1090641600,null],[1090987200,0.47520000000000001],[1091073600,0.50180000000000002],[1091160000,0.49130000000000001],[1091246400,0.48649999999999999],[1091332800,0.48649999999999999],[1091419200,0.48649999999999999],[1091505600,null],[1092456000,0.4748],[1092542400,0.4748],[1092628800,0.4748],[1092715200,null],[1092974400,0.47049999999999997],[1093060800,0.4718],[1093147200,0.4718],[1093233600,0.4718],[1093320000,0.47220000000000001],[1093406400,null],[1093492800,0.47820000000000001],[1093579200,0.47670000000000001],[1093665600,0.49840000000000001],[1093752000,0.49840000000000001],[1093838400,0.49840000000000001],[1093924800,0.49580000000000002],[1094011200,0.50190000000000001],[1094097600,0.499],[1094184000,0.50680000000000003],[1094270400,0.50860000000000005],[1094356800,0.50860000000000005],[1094443200,0.50860000000000005],[1094529600,0.50860000000000005],[1094616000,0.50690000000000002],[1094702400,0.51870000000000005],[1094788800,0.5091],[1094875200,0.51259999999999994],[1094961600,0.51259999999999994],[1095048000,0.51259999999999994],[1095134400,0.50870000000000004],[1095220800,0.51359999999999995],[1095307200,0.51529999999999998],[1095393600,0.52049999999999996],[1095480000,0.52239999999999998],[1095566400,0.52239999999999998],[1095652800,0.52239999999999998],[1095739200,0.51859999999999995],[1095825600,0.5171],[1095912000,0.51349999999999996],[1095998400,0.53039999999999998],[1096084800,0.53149999999999997],[1096171200,0.53149999999999997],[1096257600,0.53149999999999997],[1096344000,0.52139999999999997],[1096430400,0.52110000000000001],[1096516800,0.5262],[1096603200,0.5343],[1096689600,0.53490000000000004],[1096776000,0.53490000000000004],[1096862400,0.53490000000000004],[1096948800,0.53290000000000004],[1097035200,0.53259999999999996],[1097121600,0.5393],[1097208000,0.54020000000000001],[1097294400,0.54730000000000001],[1097380800,0.54730000000000001],[1097467200,0.54730000000000001],[1097553600,0.55200000000000005],[1097640000,0.54410000000000003],[1097726400,0.5353],[1097812800,0.5343],[1097899200,0.53749999999999998],[1097985600,0.53749999999999998],[1098072000,0.53749999999999998],[1098158400,0.53580000000000005],[1098244800,0.53049999999999997],[1098331200,0.5222],[1098417600,0.52290000000000003],[1098504000,0.52700000000000002],[1098590400,0.52700000000000002],[1098676800,0.52700000000000002],[1098763200,0.51839999999999997],[1098849600,0.52400000000000002],[1098936000,0.5302],[1099022400,0.52010000000000001],[1099108800,0.51780000000000004],[1099195200,0.51780000000000004],[1099285200,0.51780000000000004],[1099371600,0.51429999999999998],[1099458000,0.51970000000000005],[1099544400,0.52649999999999997],[1099630800,0.53120000000000001],[1099717200,0.53110000000000002],[1099803600,0.53110000000000002],[1099890000,0.53110000000000002],[1099976400,0.53000000000000003],[1100062800,0.55789999999999995],[1100149200,0.56610000000000005],[1100235600,0.56669999999999998],[1100322000,0.56979999999999997],[1100408400,0.56979999999999997],[1100494800,0.56979999999999997],[1100581200,0.5454],[1100667600,0.54279999999999995],[1100754000,0.53549999999999998],[1100840400,0.54039999999999999],[1100926800,0.54420000000000002],[1101013200,0.54420000000000002],[1101099600,0.54420000000000002],[1101186000,0.54579999999999995],[1101272400,0.54920000000000002],[1101358800,0.55940000000000001],[1101445200,0.55940000000000001],[1101531600,0.56310000000000004],[1101618000,0.56310000000000004],[1101704400,0.56310000000000004],[1101790800,0.56840000000000002],[1101877200,0.56540000000000001],[1101963600,0.57399999999999995],[1102050000,0.56630000000000003],[1102136400,0.56020000000000003],[1102222800,0.56020000000000003],[1102309200,0.56020000000000003],[1102395600,0.55500000000000005],[1102482000,0.55089999999999995],[1102568400,0.54200000000000004],[1102654800,0.54459999999999997],[1102741200,0.54190000000000005],[1102827600,0.54190000000000005],[1102914000,0.54190000000000005],[1103000400,0.5383],[1103086800,0.52880000000000005],[1103173200,0.5252],[1103259600,0.52649999999999997],[1103346000,0.51449999999999996],[1103432400,0.51449999999999996],[1103518800,0.51449999999999996],[1103605200,0.52180000000000004],[1103691600,0.52590000000000003],[1103778000,0.52659999999999996],[1103864400,0.52800000000000002],[1103950800,0.52800000000000002],[1104037200,0.52800000000000002],[1104123600,0.52800000000000002],[1104210000,0.52490000000000003],[1104296400,0.52890000000000004],[1104382800,0.53000000000000003],[1104469200,0.53149999999999997],[1104555600,0.53269999999999995],[1104642000,0.53269999999999995],[1104728400,0.53269999999999995],[1104814800,0.52610000000000001],[1104901200,0.52280000000000004],[1104987600,0.54479999999999995],[1105074000,0.54630000000000001],[1105160400,0.5615],[1105246800,0.5615],[1105333200,0.5615],[1105419600,0.56689999999999996],[1105506000,0.57599999999999996],[1105592400,0.56950000000000001],[1105678800,0.55669999999999997],[1105765200,0.5645],[1105851600,0.5645],[1105938000,0.5645],[1106024400,0.5645],[1106110800,0.56269999999999998],[1106197200,0.5776],[1106283600,0.56679999999999997],[1106370000,0.55700000000000005],[1106456400,0.55700000000000005],[1106542800,0.55700000000000005],[1106629200,0.54310000000000003],[1106715600,0.54569999999999996],[1106802000,0.53739999999999999],[1106888400,0.53310000000000002],[1106974800,0.53380000000000005],[1107061200,0.53380000000000005],[1107147600,0.53380000000000005],[1107234000,0.53390000000000004],[1107320400,0.53080000000000005],[1107406800,0.52280000000000004],[1107493200,0.52259999999999995],[1107579600,0.52039999999999997],[1107666000,0.52039999999999997],[1107752400,0.52039999999999997],[1107838800,0.51919999999999999],[1107925200,0.52529999999999999],[1108011600,0.52390000000000003],[1108098000,0.52939999999999998],[1108184400,0.52370000000000005],[1108270800,0.52370000000000005],[1108357200,0.52370000000000005],[1108443600,0.52229999999999999],[1108530000,0.52049999999999996],[1108616400,0.53349999999999997],[1108702800,0.54090000000000005],[1108789200,0.54500000000000004],[1108875600,0.54500000000000004],[1108962000,0.54500000000000004],[1109048400,0.54500000000000004],[1109134800,0.54379999999999995],[1109221200,0.53010000000000002],[1109307600,0.52239999999999998],[1109394000,0.52429999999999999],[1109480400,0.52429999999999999],[1109566800,0.52429999999999999],[1109653200,0.52590000000000003],[1109739600,0.52539999999999998],[1109826000,0.52149999999999996],[1109912400,0.52869999999999995],[1109998800,0.52749999999999997],[1110085200,0.52749999999999997],[1110171600,0.52749999999999997],[1110258000,null],[1110344400,0.53920000000000001],[1110430800,0.52590000000000003],[1110517200,0.53380000000000005],[1110603600,0.54649999999999999],[1110690000,0.54649999999999999],[1110776400,0.54649999999999999],[1110862800,0.54920000000000002],[1110949200,0.55310000000000004],[1111035600,0.55010000000000003],[1111122000,0.54879999999999995],[1111208400,0.54700000000000004],[1111294800,0.54700000000000004],[1111381200,0.54700000000000004],[1111467600,0.54649999999999999],[1111554000,0.53639999999999999],[1111640400,0.51290000000000002],[1111726800,0.51570000000000005],[1111813200,0.51570000000000005],[1111899600,0.51570000000000005],[1111986000,0.51570000000000005],[1112072400,0.52390000000000003],[1112158800,0.52729999999999999],[1112245200,0.51880000000000004],[1112331600,0.5292],[1112418000,0.53900000000000003],[1112504400,0.53900000000000003],[1112587200,0.53900000000000003],[1112673600,0.53949999999999998],[1112760000,0.5534],[1112846400,0.55269999999999997],[1112932800,0.5554],[1113019200,0.55659999999999998],[1113105600,0.55659999999999998],[1113192000,0.55659999999999998],[1113278400,0.55189999999999995],[1113364800,0.55259999999999998],[1113451200,0.5595],[1113537600,0.55879999999999996],[1113624000,0.54869999999999997],[1113710400,0.54869999999999997],[1113796800,0.54869999999999997],[1113883200,0.55089999999999995],[1113969600,0.53559999999999997],[1114056000,0.53480000000000005],[1114142400,0.53349999999999997],[1114228800,0.5544],[1114315200,0.5544],[1114401600,0.5544],[1114488000,0.55830000000000002],[1114574400,0.55959999999999999],[1114660800,0.56430000000000002],[1114747200,0.54749999999999999],[1114833600,0.53949999999999998],[1114920000,0.53949999999999998],[1115006400,0.53949999999999998],[1115092800,null],[1115179200,0.40239999999999998],[1115265600,0.4052],[1115352000,0.41760000000000003],[1115438400,0.4078],[1115524800,0.4078],[1115611200,0.4078],[1115697600,0.41460000000000002],[1115784000,0.40720000000000001],[1115870400,0.41099999999999998],[1115956800,0.40670000000000001],[1116043200,0.40039999999999998],[1116129600,0.40039999999999998],[1116216000,0.40039999999999998],[1116302400,null],[1116561600,0.4148],[1116648000,null],[1117252800,0.4259],[1117339200,0.4259],[1117425600,0.4259],[1117512000,0.4259],[1117598400,0.42949999999999999],[1117684800,0.433],[1117771200,0.43130000000000002],[1117857600,0.43730000000000002],[1117944000,0.43730000000000002],[1118030400,0.43730000000000002],[1118116800,0.42920000000000003],[1118203200,0.43590000000000001],[1118289600,0.42909999999999998],[1118376000,0.42180000000000001],[1118462400,0.42930000000000001],[1118548800,0.42930000000000001],[1118635200,0.42930000000000001],[1118721600,0.44030000000000002],[1118808000,0.43490000000000001],[1118894400,0.43519999999999998],[1118980800,0.4294],[1119067200,0.42170000000000002],[1119153600,0.42170000000000002],[1119240000,0.42170000000000002],[1119326400,0.42470000000000002],[1119412800,0.43419999999999997],[1119499200,0.45710000000000001],[1119585600,0.45650000000000002],[1119672000,0.4662],[1119758400,0.4662],[1119844800,0.4662],[1119931200,0.47089999999999999],[1120017600,0.46970000000000001],[1120104000,0.46639999999999998],[1120190400,0.4672],[1120276800,0.46500000000000002],[1120363200,0.46500000000000002],[1120449600,0.46500000000000002],[1120536000,0.46500000000000002],[1120622400,0.46750000000000003],[1120708800,0.47360000000000002],[1120795200,0.47489999999999999],[1120881600,0.47599999999999998],[1120968000,0.47599999999999998],[1121054400,0.47599999999999998],[1121140800,0.47239999999999999],[1121227200,0.47160000000000002],[1121313600,0.45950000000000002],[1121400000,0.4511],[1121486400,0.443],[1121572800,0.443],[1121659200,0.443],[1121745600,0.44119999999999998],[1121832000,0.44409999999999999],[1121918400,0.432],[1122004800,0.43769999999999998],[1122091200,0.44280000000000003],[1122177600,0.44280000000000003],[1122264000,0.44280000000000003],[1122350400,0.44159999999999999],[1122436800,0.44190000000000002],[1122523200,0.44629999999999997],[1122609600,0.47720000000000001],[1122696000,0.46879999999999999],[1122782400,0.46879999999999999],[1122868800,0.46879999999999999],[1122955200,0.46729999999999999],[1123041600,0.45679999999999998],[1123128000,0.48110000000000003],[1123214400,0.47560000000000002],[1123300800,0.47920000000000001],[1123387200,0.47920000000000001],[1123473600,0.47920000000000001],[1123560000,0.47920000000000001],[1123646400,0.49099999999999999],[1123732800,0.49059999999999998],[1123819200,0.49819999999999998],[1123905600,0.48999999999999999],[1123992000,0.48999999999999999],[1124078400,0.48999999999999999],[1124164800,0.49430000000000002],[1124251200,0.4929],[1124337600,0.49559999999999998],[1124424000,0.50539999999999996],[1124510400,0.50760000000000005],[1124596800,0.50760000000000005],[1124683200,0.50760000000000005],[1124769600,0.51870000000000005],[1124856000,0.50929999999999997],[1124942400,0.52249999999999996],[1125028800,0.50939999999999996],[1125115200,0.52549999999999997],[1125201600,0.52549999999999997],[1125288000,0.52549999999999997],[1125374400,0.52729999999999999],[1125460800,0.52959999999999996],[1125547200,0.53320000000000001],[1125633600,0.54469999999999996],[1125720000,0.54120000000000001],[1125806400,0.54120000000000001],[1125892800,0.54120000000000001],[1125979200,0.54120000000000001],[1126065600,0.53380000000000005],[1126152000,0.52890000000000004],[1126238400,0.53120000000000001],[1126324800,0.52659999999999996],[1126411200,0.52659999999999996],[1126497600,0.52659999999999996],[1126584000,0.52029999999999998],[1126670400,0.52100000000000002],[1126756800,0.52429999999999999],[1126843200,0.53220000000000001],[1126929600,0.52810000000000001],[1127016000,0.52810000000000001],[1127102400,0.52810000000000001],[1127188800,0.51439999999999997],[1127275200,0.49790000000000001],[1127361600,0.51190000000000002],[1127448000,0.51429999999999998],[1127534400,0.51129999999999998],[1127620800,0.51129999999999998],[1127707200,0.51129999999999998],[1127793600,0.52769999999999995],[1127880000,0.53400000000000003],[1127966400,0.52980000000000005],[1128052800,0.53029999999999999],[1128139200,0.53000000000000003],[1128225600,0.53000000000000003],[1128312000,0.53000000000000003],[1128398400,0.52359999999999995],[1128484800,0.52170000000000005],[1128571200,0.51780000000000004],[1128657600,0.51759999999999995],[1128744000,0.53690000000000004],[1128830400,0.53690000000000004],[1128916800,0.53690000000000004],[1129003200,0.53510000000000002],[1129089600,0.54320000000000002],[1129176000,0.54600000000000004],[1129262400,0.53320000000000001],[1129348800,0.53900000000000003],[1129435200,0.53900000000000003],[1129521600,0.53900000000000003],[1129608000,0.55049999999999999],[1129694400,0.54059999999999997],[1129780800,0.52669999999999995],[1129867200,0.53080000000000005],[1129953600,0.54339999999999999],[1130040000,0.54339999999999999],[1130126400,0.54339999999999999],[1130212800,0.54330000000000001],[1130299200,0.54200000000000004],[1130385600,0.52939999999999998],[1130472000,0.5444],[1130558400,0.53720000000000001],[1130644800,0.53720000000000001],[1130734800,0.53720000000000001],[1130821200,0.53910000000000002],[1130907600,0.57079999999999997],[1130994000,0.56740000000000002],[1131080400,0.57189999999999996],[1131166800,0.56059999999999999],[1131253200,0.56059999999999999],[1131339600,0.56059999999999999],[1131426000,0.55679999999999996],[1131512400,0.5827],[1131598800,0.59760000000000002],[1131685200,0.59499999999999997],[1131771600,0.59209999999999996],[1131858000,0.59209999999999996],[1131944400,0.59209999999999996],[1132030800,0.59079999999999999],[1132117200,0.57820000000000005],[1132203600,0.58140000000000003],[1132290000,0.59079999999999999],[1132376400,0.57479999999999998],[1132462800,0.57479999999999998],[1132549200,0.57479999999999998],[1132635600,0.55969999999999998],[1132722000,0.55420000000000003],[1132808400,0.56359999999999999],[1132894800,0.56359999999999999],[1132981200,0.56369999999999998],[1133067600,0.56369999999999998],[1133154000,0.56369999999999998],[1133240400,0.56110000000000004],[1133326800,0.57540000000000002],[1133413200,0.58189999999999997],[1133499600,0.56910000000000005],[1133586000,0.59030000000000005],[1133672400,0.59030000000000005],[1133758800,0.59030000000000005],[1133845200,0.57720000000000005],[1133931600,0.58040000000000003],[1134018000,0.57689999999999997],[1134104400,0.58089999999999997],[1134190800,0.58120000000000005],[1134277200,0.58120000000000005],[1134363600,0.58120000000000005],[1134450000,0.57410000000000005],[1134536400,0.56499999999999995],[1134622800,0.57579999999999998],[1134709200,0.56340000000000001],[1134795600,0.56769999999999998],[1134882000,0.56769999999999998],[1134968400,0.56769999999999998],[1135054800,0.57040000000000002],[1135141200,0.56769999999999998],[1135227600,0.5655],[1135314000,0.56189999999999996],[1135400400,0.56320000000000003],[1135486800,0.56320000000000003],[1135573200,0.56320000000000003],[1135659600,0.56320000000000003],[1135746000,0.55079999999999996],[1135832400,0.55110000000000003],[1135918800,0.55330000000000001],[1136005200,0.55710000000000004],[1136091600,0.55710000000000004],[1136178000,0.55710000000000004],[1136264400,0.55710000000000004],[1136350800,0.55189999999999995],[1136437200,0.55869999999999997],[1136523600,0.55820000000000003],[1136610000,0.56220000000000003],[1136696400,0.56220000000000003],[1136782800,0.56220000000000003],[1136869200,0.57720000000000005],[1136955600,0.56989999999999996],[1137042000,0.57469999999999999],[1137128400,0.57469999999999999],[1137214800,0.57640000000000002],[1137301200,0.57640000000000002],[1137387600,0.57640000000000002],[1137474000,0.57640000000000002],[1137560400,0.56820000000000004],[1137646800,0.58330000000000004],[1137733200,0.58220000000000005],[1137819600,0.58479999999999999],[1137906000,0.58479999999999999],[1137992400,0.58479999999999999],[1138078800,0.57940000000000003],[1138165200,0.59870000000000001],[1138251600,0.59079999999999999],[1138338000,0.57940000000000003],[1138424400,0.5796],[1138510800,0.5796],[1138597200,0.5796],[1138683600,0.58750000000000002],[1138770000,0.61180000000000001],[1138856400,0.62029999999999996],[1138942800,0.62170000000000003],[1139029200,0.60950000000000004],[1139115600,0.60950000000000004],[1139202000,0.60950000000000004],[1139288400,0.62150000000000005],[1139374800,0.62209999999999999],[1139461200,0.61519999999999997],[1139547600,0.59450000000000003],[1139634000,0.59079999999999999],[1139720400,0.59079999999999999],[1139806800,0.59079999999999999],[1139893200,0.58530000000000004],[1139979600,0.56689999999999996],[1140066000,0.56559999999999999],[1140152400,0.57969999999999999],[1140238800,0.58220000000000005],[1140325200,0.58220000000000005],[1140411600,0.58220000000000005],[1140498000,0.58220000000000005],[1140584400,0.58830000000000005],[1140670800,0.58919999999999995],[1140757200,0.59030000000000005],[1140843600,0.59550000000000003],[1140930000,0.59550000000000003],[1141016400,0.59550000000000003],[1141102800,0.59319999999999995],[1141189200,0.59489999999999998],[1141275600,0.5585],[1141362000,0.57410000000000005],[1141448400,0.57499999999999996],[1141534800,0.57499999999999996],[1141621200,0.57499999999999996],[1141707600,0.58130000000000004],[1141794000,0.57830000000000004],[1141880400,0.58109999999999995],[1141966800,0.5877],[1142053200,0.58620000000000005],[1142139600,0.58620000000000005],[1142226000,0.58620000000000005],[1142312400,0.57720000000000005],[1142398800,0.58220000000000005],[1142485200,0.5645],[1142571600,0.57110000000000005],[1142658000,0.56740000000000002],[1142744400,0.56740000000000002],[1142830800,0.56740000000000002],[1142917200,0.58030000000000004],[1143003600,0.57540000000000002],[1143090000,0.57330000000000003],[1143176400,0.57110000000000005],[1143262800,0.58169999999999999],[1143349200,0.58169999999999999],[1143435600,0.58169999999999999],[1143522000,0.57999999999999996],[1143608400,0.57099999999999995],[1143694800,0.56420000000000003],[1143781200,0.55469999999999997],[1143867600,0.56000000000000005],[1143954000,0.56000000000000005],[1144036800,0.56000000000000005],[1144123200,0.56850000000000001],[1144209600,0.56230000000000002],[1144296000,0.56310000000000004],[1144382400,0.59499999999999997],[1144468800,0.5978],[1144555200,0.5978],[1144641600,0.5978],[1144728000,0.61029999999999995],[1144814400,0.60680000000000001],[1144900800,0.60270000000000001],[1144987200,0.60289999999999999],[1145073600,0.60289999999999999],[1145160000,0.60289999999999999],[1145246400,0.60289999999999999],[1145332800,0.60509999999999997],[1145419200,0.6089],[1145505600,0.6129],[1145592000,0.6069],[1145678400,0.61129999999999995],[1145764800,0.61129999999999995],[1145851200,0.61129999999999995],[1145937600,0.60640000000000005],[1146024000,0.63339999999999996],[1146110400,0.6411],[1146196800,0.64029999999999998],[1146283200,0.66949999999999998],[1146369600,0.66949999999999998],[1146456000,0.66949999999999998],[1146542400,0.40479999999999999],[1146628800,0.40129999999999999],[1146715200,null],[1146801600,0.40179999999999999],[1146888000,null],[1147147200,0.40000000000000002],[1147233600,0.39960000000000001],[1147320000,0.40050000000000002],[1147406400,0.40279999999999999],[1147492800,0.3906],[1147579200,0.3906],[1147665600,0.3906],[1147752000,0.3881],[1147838400,0.3997],[1147924800,0.38840000000000002],[1148011200,0.38340000000000002],[1148097600,null],[1148443200,0.37640000000000001],[1148529600,null],[1148616000,0.38300000000000001],[1148702400,null],[1149220800,0.38800000000000001],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.38829999999999998],[1149652800,0.38550000000000001],[1149739200,0.38640000000000002],[1149825600,null],[1150430400,0.37940000000000002],[1150516800,0.38080000000000003],[1150603200,0.38080000000000003],[1150689600,0.38080000000000003],[1150776000,0.377],[1150862400,0.37619999999999998],[1150948800,0.39150000000000001],[1151035200,0.39300000000000002],[1151121600,0.39989999999999998],[1151208000,0.39989999999999998],[1151294400,0.39989999999999998],[1151380800,0.39500000000000002],[1151467200,0.39560000000000001],[1151553600,0.40010000000000001],[1151640000,0.41120000000000001],[1151726400,0.41399999999999998],[1151812800,0.41399999999999998],[1151899200,0.41399999999999998],[1151985600,0.41999999999999998],[1152072000,0.41999999999999998],[1152158400,0.41660000000000003],[1152244800,0.41999999999999998],[1152331200,0.41789999999999999],[1152417600,0.41789999999999999],[1152504000,0.41789999999999999],[1152590400,0.41930000000000001],[1152676800,0.41470000000000001],[1152763200,0.42180000000000001],[1152849600,0.41770000000000002],[1152936000,0.40810000000000002],[1153022400,0.40810000000000002],[1153108800,0.40810000000000002],[1153195200,0.40379999999999999],[1153281600,0.4032],[1153368000,0.4042],[1153454400,0.40300000000000002],[1153540800,0.4017],[1153627200,0.4017],[1153713600,0.4017],[1153800000,0.40670000000000001],[1153886400,0.40050000000000002],[1153972800,0.39910000000000001],[1154059200,0.4022],[1154145600,0.40679999999999999],[1154232000,0.40679999999999999],[1154318400,0.40679999999999999],[1154404800,0.41310000000000002],[1154491200,0.41510000000000002],[1154577600,0.41189999999999999],[1154664000,0.4113],[1154750400,0.39660000000000001],[1154836800,0.39660000000000001],[1154923200,0.39660000000000001],[1155009600,0.39090000000000003],[1155096000,0.3972],[1155182400,0.39090000000000003],[1155268800,0.38540000000000002],[1155355200,0.3851],[1155441600,0.3851],[1155528000,0.3851],[1155614400,0.37790000000000001],[1155700800,0.38819999999999999],[1155787200,0.39029999999999998],[1155873600,0.38600000000000001],[1155960000,0.39029999999999998],[1156046400,0.39029999999999998],[1156132800,0.39029999999999998],[1156219200,0.3841],[1156305600,0.38569999999999999],[1156392000,0.38290000000000002],[1156478400,0.38219999999999998],[1156564800,0.38219999999999998],[1156651200,0.38219999999999998],[1156737600,0.38219999999999998],[1156824000,0.38700000000000001],[1156910400,0.38440000000000002],[1156996800,0.39040000000000002],[1157083200,0.38900000000000001],[1157169600,0.39179999999999998],[1157256000,0.39179999999999998],[1157342400,0.39179999999999998],[1157428800,0.39179999999999998],[1157515200,0.39850000000000002],[1157601600,0.39169999999999999],[1157688000,0.38829999999999998],[1157774400,0.38819999999999999],[1157860800,0.38819999999999999],[1157947200,0.38819999999999999],[1158033600,0.3926],[1158120000,0.39710000000000001],[1158206400,0.40079999999999999],[1158292800,0.40029999999999999],[1158379200,0.39979999999999999],[1158465600,0.39979999999999999],[1158552000,0.39979999999999999],[1158638400,0.3992],[1158724800,0.39190000000000003],[1158811200,0.39029999999999998],[1158897600,0.39250000000000002],[1158984000,0.39229999999999998],[1159070400,0.39229999999999998],[1159156800,0.39229999999999998],[1159243200,0.39700000000000002],[1159329600,0.40110000000000001],[1159416000,0.40089999999999998],[1159502400,0.4037],[1159588800,0.40899999999999997],[1159675200,0.40899999999999997],[1159761600,0.40899999999999997],[1159848000,0.39979999999999999],[1159934400,0.39789999999999998],[1160020800,0.39789999999999998],[1160107200,0.39789999999999998],[1160193600,0.37780000000000002],[1160280000,0.37780000000000002],[1160366400,0.37780000000000002],[1160452800,0.3851],[1160539200,0.38619999999999999],[1160625600,0.39200000000000002],[1160712000,0.39510000000000001],[1160798400,null],[1164690000,0.40500000000000003],[1164776400,null],[1169269200,0.41610000000000003],[1169355600,0.41610000000000003],[1169442000,0.41610000000000003],[1169528400,0.4143],[1169614800,0.41060000000000002],[1169701200,null],[1169874000,0.41160000000000002],[1169960400,0.41160000000000002],[1170046800,0.41160000000000002],[1170133200,null],[1178078400,0.39169999999999999],[1178164800,0.39960000000000001],[1178251200,null],[1179201600,0.41239999999999999],[1179288000,0.41239999999999999],[1179374400,0.42109999999999997],[1179460800,0.41749999999999998],[1179547200,0.41649999999999998],[1179633600,0.41649999999999998],[1179720000,0.41649999999999998],[1179806400,0.42559999999999998],[1179892800,null],[1179979200,0.4244],[1180065600,null],[1180584000,0.4365],[1180670400,0.44040000000000001],[1180756800,0.44400000000000001],[1180843200,0.44400000000000001],[1180929600,0.44400000000000001],[1181016000,0.44729999999999998],[1181102400,0.44869999999999999],[1181188800,0.43840000000000001],[1181275200,0.42749999999999999],[1181361600,null],[1184126400,0.45639999999999997],[1184212800,0.46510000000000001],[1184299200,null],[1185336000,0.46899999999999997],[1185422400,null],[1185595200,0.45590000000000003],[1185681600,0.45590000000000003],[1185768000,0.45590000000000003],[1185854400,0.4733],[1185940800,0.46279999999999999],[1186027200,0.46110000000000001],[1186113600,0.48720000000000002],[1186200000,0.47839999999999999],[1186286400,0.47839999999999999],[1186372800,0.47839999999999999],[1186459200,0.4839],[1186545600,0.49640000000000001],[1186632000,0.52559999999999996],[1186718400,0.51719999999999999],[1186804800,0.50239999999999996],[1186891200,0.50239999999999996],[1186977600,0.50239999999999996],[1187064000,0.50149999999999995],[1187150400,0.47970000000000002],[1187236800,0.46010000000000001],[1187323200,0.44969999999999999],[1187409600,0.47270000000000001],[1187496000,0.47270000000000001],[1187582400,0.47270000000000001],[1187668800,0.47360000000000002],[1187755200,0.45800000000000002],[1187841600,0.47560000000000002],[1187928000,0.46650000000000003],[1188014400,0.47610000000000002],[1188100800,0.47610000000000002],[1188187200,0.47610000000000002],[1188273600,0.47439999999999999],[1188360000,0.45939999999999998],[1188446400,0.46870000000000001],[1188532800,0.4647],[1188619200,0.4733],[1188705600,0.4733],[1188792000,0.4733],[1188878400,0.4733],[1188964800,0.47349999999999998],[1189051200,0.46639999999999998],[1189137600,0.4698],[1189224000,0.46179999999999999],[1189310400,0.46179999999999999],[1189396800,0.46179999999999999],[1189483200,0.4612],[1189569600,0.48080000000000001],[1189656000,0.48270000000000002],[1189742400,0.49259999999999998],[1189828800,0.50009999999999999],[1189915200,0.50009999999999999],[1190001600,0.50009999999999999],[1190088000,0.502],[1190174400,0.51849999999999996],[1190260800,0.51329999999999998],[1190347200,0.50980000000000003],[1190433600,0.51500000000000001],[1190520000,0.51500000000000001],[1190606400,0.51500000000000001],[1190692800,0.52170000000000005],[1190779200,0.5252],[1190865600,0.53510000000000002],[1190952000,0.5615],[1191038400,0.55689999999999995],[1191124800,0.55689999999999995],[1191211200,0.55689999999999995],[1191297600,0.55400000000000005],[1191384000,0.54100000000000004],[1191470400,0.52949999999999997],[1191556800,0.54249999999999998],[1191643200,0.53210000000000002],[1191729600,0.53210000000000002],[1191816000,0.53210000000000002],[1191902400,0.53520000000000001],[1191988800,0.54139999999999999],[1192075200,0.53690000000000004],[1192161600,0.53200000000000003],[1192248000,0.53480000000000005],[1192334400,0.53480000000000005],[1192420800,0.53480000000000005],[1192507200,0.52500000000000002],[1192593600,0.51880000000000004],[1192680000,0.53169999999999995],[1192766400,0.53480000000000005],[1192852800,0.53539999999999999],[1192939200,0.53539999999999999],[1193025600,0.53539999999999999],[1193112000,0.54810000000000003],[1193198400,0.57389999999999997],[1193284800,0.5847],[1193371200,0.58740000000000003],[1193457600,0.5867],[1193544000,0.5867],[1193630400,0.5867],[1193716800,0.5917],[1193803200,0.59409999999999996],[1193889600,0.59199999999999997],[1193976000,0.57709999999999995],[1194062400,0.58589999999999998],[1194148800,0.58589999999999998],[1194238800,0.58589999999999998],[1194325200,0.58399999999999996],[1194411600,0.59009999999999996],[1194498000,0.56000000000000005],[1194584400,0.55549999999999999],[1194670800,0.52059999999999995],[1194757200,0.52059999999999995],[1194843600,0.52059999999999995],[1194930000,0.50990000000000002],[1195016400,0.55220000000000002],[1195102800,0.56759999999999999],[1195189200,0.56620000000000004],[1195275600,0.57520000000000004],[1195362000,0.57520000000000004],[1195448400,0.57520000000000004],[1195534800,0.57569999999999999],[1195621200,0.58679999999999999],[1195707600,0.5736],[1195794000,0.5736],[1195880400,0.57840000000000003],[1195966800,0.57840000000000003],[1196053200,0.57840000000000003],[1196139600,0.57550000000000001],[1196226000,0.57730000000000004],[1196312400,0.5907],[1196398800,0.59109999999999996],[1196485200,0.60640000000000005],[1196571600,0.60640000000000005],[1196658000,0.60640000000000005],[1196744400,0.62350000000000005],[1196830800,0.59870000000000001],[1196917200,0.60409999999999997],[1197003600,0.59730000000000005],[1197090000,0.61829999999999996],[1197176400,0.61829999999999996],[1197262800,0.61829999999999996],[1197349200,0.6129],[1197435600,0.58460000000000001],[1197522000,0.56740000000000002],[1197608400,0.57079999999999997],[1197694800,0.57589999999999997],[1197781200,0.57589999999999997],[1197867600,0.57589999999999997],[1197954000,0.55559999999999998],[1198040400,0.57450000000000001],[1198126800,0.5827],[1198213200,0.59899999999999998],[1198299600,0.61919999999999997],[1198386000,0.61919999999999997],[1198472400,0.61919999999999997],[1198558800,0.61939999999999995],[1198645200,0.61939999999999995],[1198731600,0.63149999999999995],[1198818000,0.61660000000000004],[1198904400,0.62860000000000005],[1198990800,0.62860000000000005],[1199077200,0.62860000000000005],[1199163600,0.62239999999999995],[1199250000,0.62239999999999995],[1199336400,0.59899999999999998],[1199422800,0.59709999999999996],[1199509200,0.58420000000000005],[1199595600,0.58420000000000005],[1199682000,0.58420000000000005],[1199768400,0.57640000000000002],[1199854800,0.57099999999999995],[1199941200,0.57379999999999998],[1200027600,0.57020000000000004],[1200114000,0.55879999999999996],[1200200400,0.55879999999999996],[1200286800,0.55879999999999996],[1200373200,0.5605],[1200459600,0.55459999999999998],[1200546000,0.52370000000000005],[1200632400,0.51200000000000001],[1200718800,0.4834],[1200805200,0.4834],[1200891600,0.4834],[1200978000,0.4834],[1201064400,0.47699999999999998],[1201150800,0.46829999999999999],[1201237200,0.49480000000000002],[1201323600,0.48949999999999999],[1201410000,0.48949999999999999],[1201496400,0.48949999999999999],[1201582800,0.4909],[1201669200,0.51470000000000005],[1201755600,0.50539999999999996],[1201842000,0.53080000000000005],[1201928400,0.54659999999999997],[1202014800,0.54659999999999997],[1202101200,0.54659999999999997],[1202187600,0.53700000000000003],[1202274000,0.50790000000000002],[1202360400,0.50380000000000003],[1202446800,0.4824],[1202533200,0.49730000000000002],[1202619600,0.49730000000000002],[1202706000,0.49730000000000002],[1202792400,0.51759999999999995],[1202878800,0.52010000000000001],[1202965200,0.52800000000000002],[1203051600,0.5222],[1203138000,0.53220000000000001],[1203224400,0.53220000000000001],[1203310800,0.53220000000000001],[1203397200,0.53220000000000001],[1203483600,0.54769999999999996],[1203570000,0.55449999999999999],[1203656400,0.54220000000000002],[1203742800,0.55649999999999999],[1203829200,0.55649999999999999],[1203915600,0.55649999999999999],[1204002000,0.55920000000000003],[1204088400,0.57130000000000003],[1204174800,0.56130000000000002],[1204261200,0.56340000000000001],[1204347600,0.54290000000000005],[1204434000,0.54290000000000005],[1204520400,0.54290000000000005],[1204606800,0.54079999999999995],[1204693200,0.53039999999999998],[1204779600,0.5423],[1204866000,0.53320000000000001],[1204952400,0.52559999999999996],[1205038800,0.52559999999999996],[1205121600,0.52559999999999996],[1205208000,0.50380000000000003],[1205294400,0.52649999999999997],[1205380800,0.52410000000000001],[1205467200,0.53490000000000004],[1205553600,0.51959999999999995],[1205640000,0.51959999999999995],[1205726400,0.51959999999999995],[1205812800,0.50070000000000003],[1205899200,0.51400000000000001],[1205985600,0.51280000000000003],[1206072000,0.5181],[1206158400,0.5181],[1206244800,0.5181],[1206331200,0.5181],[1206417600,0.54110000000000003],[1206504000,0.55149999999999999],[1206590400,0.56489999999999996],[1206676800,0.5534],[1206763200,0.54090000000000005],[1206849600,0.54090000000000005],[1206936000,0.54090000000000005],[1207022400,0.53480000000000005],[1207108800,0.55510000000000004],[1207195200,0.57130000000000003],[1207281600,0.58779999999999999],[1207368000,0.58699999999999997],[1207454400,0.58699999999999997],[1207540800,0.58699999999999997],[1207627200,0.5867],[1207713600,0.59570000000000001],[1207800000,0.58309999999999995],[1207886400,0.56310000000000004],[1207972800,0.56299999999999994],[1208059200,0.56299999999999994],[1208145600,0.56299999999999994],[1208232000,0.56540000000000001],[1208318400,0.58250000000000002],[1208404800,0.60189999999999999],[1208491200,0.59840000000000004],[1208577600,0.61199999999999999],[1208664000,0.61199999999999999],[1208750400,0.61199999999999999],[1208836800,0.62270000000000003],[1208923200,0.61140000000000005],[1209009600,0.59870000000000001],[1209096000,0.58040000000000003],[1209182400,0.59350000000000003],[1209268800,0.59350000000000003],[1209355200,0.59350000000000003],[1209441600,0.5897],[1209528000,0.57869999999999999],[1209614400,0.57669999999999999],[1209700800,null],[1210219200,0.40760000000000002],[1210305600,0.41010000000000002],[1210392000,0.41189999999999999],[1210478400,0.41189999999999999],[1210564800,0.41189999999999999],[1210651200,0.41980000000000001],[1210737600,0.42470000000000002],[1210824000,0.43319999999999997],[1210910400,0.42880000000000001],[1210996800,0.4345],[1211083200,0.4345],[1211169600,0.4345],[1211256000,0.43419999999999997],[1211342400,0.43380000000000002],[1211428800,0.42370000000000002],[1211515200,0.41410000000000002],[1211601600,0.41770000000000002],[1211688000,0.41770000000000002],[1211774400,0.41770000000000002],[1211860800,0.41770000000000002],[1211947200,0.42180000000000001],[1212033600,0.42780000000000001],[1212120000,0.42749999999999999],[1212206400,0.43359999999999999],[1212292800,0.43359999999999999],[1212379200,0.43359999999999999],[1212465600,0.43169999999999997],[1212552000,0.4289],[1212638400,null],[1213156800,0.43130000000000002],[1213243200,0.42199999999999999],[1213329600,0.41930000000000001],[1213416000,0.43080000000000002],[1213502400,0.43080000000000002],[1213588800,0.43080000000000002],[1213675200,0.43630000000000002],[1213761600,0.43859999999999999],[1213848000,0.43490000000000001],[1213934400,0.43909999999999999],[1214020800,0.4304],[1214107200,0.4304],[1214193600,0.4304],[1214280000,0.42920000000000003],[1214366400,null],[1214884800,0.39679999999999999],[1214971200,null],[1257570000,0.44280000000000003],[1257656400,0.44280000000000003],[1257742800,0.44280000000000003],[1257829200,0.45939999999999998],[1257915600,0.46310000000000001],[1258002000,0.47610000000000002],[1258088400,0.47270000000000001],[1258174800,0.47899999999999998],[1258261200,0.47899999999999998],[1258347600,0.47899999999999998],[1258434000,0.47860000000000003],[1258520400,0.48130000000000001],[1258606800,0.47660000000000002],[1258693200,0.4773],[1258779600,0.48480000000000001],[1258866000,0.48480000000000001],[1258952400,0.48480000000000001],[1259038800,0.48549999999999999],[1259125200,0.4793],[1259211600,0.47899999999999998],[1259298000,0.47899999999999998],[1259384400,0.47599999999999998],[1259470800,0.47599999999999998],[1259557200,0.47599999999999998],[1259643600,0.47599999999999998],[1259730000,0.47360000000000002],[1259816400,0.47149999999999997],[1259902800,0.46800000000000003],[1259989200,0.46329999999999999],[1260075600,0.46329999999999999],[1260162000,0.46329999999999999],[1260248400,0.45329999999999998],[1260334800,0.44130000000000003],[1260421200,0.43919999999999998],[1260507600,0.45529999999999998],[1260594000,0.4536],[1260680400,0.4536],[1260766800,0.4536],[1260853200,0.46139999999999998],[1260939600,0.46500000000000002],[1261026000,0.46039999999999998],[1261112400,0.47289999999999999],[1261198800,0.48120000000000002],[1261285200,0.48120000000000002],[1261371600,0.48120000000000002],[1261458000,0.48480000000000001],[1261544400,0.48120000000000002],[1261630800,0.47989999999999999],[1261717200,0.48609999999999998],[1261803600,0.48609999999999998],[1261890000,0.48609999999999998],[1261976400,0.48609999999999998],[1262062800,0.48430000000000001],[1262149200,0.48299999999999998],[1262235600,0.47520000000000001],[1262322000,0.46939999999999998],[1262408400,0.46939999999999998],[1262494800,0.46939999999999998],[1262581200,0.46939999999999998],[1262667600,0.46870000000000001],[1262754000,0.47260000000000002],[1262840400,0.4667],[1262926800,0.44990000000000002],[1263013200,0.4476],[1263099600,0.4476],[1263186000,0.4476],[1263272400,0.44800000000000001],[1263358800,0.4456],[1263445200,0.44750000000000001],[1263531600,0.44219999999999998],[1263618000,0.45250000000000001],[1263704400,0.45250000000000001],[1263790800,0.45250000000000001],[1263877200,0.45250000000000001],[1263963600,0.4491],[1264050000,0.45029999999999998],[1264136400,0.44290000000000002],[1264222800,0.43640000000000001],[1264309200,0.43640000000000001],[1264395600,0.43640000000000001],[1264482000,0.443],[1264568400,0.4375],[1264654800,0.44330000000000003],[1264741200,0.44130000000000003],[1264827600,0.44080000000000003],[1264914000,0.44080000000000003],[1265000400,0.44080000000000003],[1265086800,0.4405],[1265173200,0.43669999999999998],[1265259600,0.43159999999999998],[1265346000,0.42259999999999998],[1265432400,0.41810000000000003],[1265518800,0.41810000000000003],[1265605200,0.41810000000000003],[1265691600,0.41959999999999997],[1265778000,0.41589999999999999],[1265864400,0.41499999999999998],[1265950800,0.42620000000000002],[1266037200,0.4294],[1266123600,0.4294],[1266210000,0.4294],[1266296400,0.4294],[1266382800,0.43519999999999998],[1266469200,0.44069999999999998],[1266555600,0.44309999999999999],[1266642000,0.44600000000000001],[1266728400,0.44600000000000001],[1266814800,0.44600000000000001],[1266901200,0.44259999999999999],[1266987600,0.43459999999999999],[1267074000,0.443],[1267160400,0.44619999999999999],[1267246800,0.44700000000000001],[1267333200,0.44700000000000001],[1267419600,0.44700000000000001],[1267506000,0.4466],[1267592400,0.4486],[1267678800,0.45469999999999999],[1267765200,0.45829999999999999],[1267851600,0.46189999999999998],[1267938000,0.46189999999999998],[1268024400,0.46189999999999998],[1268110800,0.4481],[1268197200,0.45850000000000002],[1268283600,0.45490000000000003],[1268370000,0.45660000000000001],[1268456400,0.45729999999999998],[1268542800,0.45729999999999998],[1268625600,0.45729999999999998],[1268712000,0.45240000000000002],[1268798400,0.4617],[1268884800,0.44929999999999998],[1268971200,null],[1269057600,0.44490000000000002],[1269144000,0.44490000000000002],[1269230400,0.44490000000000002],[1269316800,null],[1270094400,0.43309999999999998],[1270180800,0.43490000000000001],[1270267200,0.43490000000000001],[1270353600,0.43490000000000001],[1270440000,0.43490000000000001],[1270526400,null],[1273118400,0.34720000000000001],[1273204800,0.34560000000000002],[1273291200,0.33900000000000002],[1273377600,0.33900000000000002],[1273464000,0.33900000000000002],[1273550400,0.35549999999999998],[1273636800,null],[1274500800,0.34229999999999999],[1274587200,0.34229999999999999],[1274673600,0.34229999999999999],[1274760000,0.33950000000000002],[1274846400,0.34560000000000002],[1274932800,0.34549999999999997],[1275019200,0.35849999999999999],[1275105600,0.35249999999999998],[1275192000,0.35249999999999998],[1275278400,0.35249999999999998],[1275364800,0.35249999999999998],[1275451200,0.34250000000000003],[1275537600,0.35160000000000002],[1275624000,0.35799999999999998],[1275710400,0.34510000000000002],[1275796800,0.34510000000000002],[1275883200,0.34510000000000002],[1275969600,0.34589999999999999],[1276056000,0.34610000000000002],[1276142400,0.35310000000000002],[1276228800,0.36890000000000001],[1276315200,0.38200000000000001],[1276401600,0.38200000000000001],[1276488000,0.38200000000000001],[1276574400,0.38100000000000001],[1276660800,0.3836],[1276747200,0.3856],[1276833600,0.38200000000000001],[1276920000,0.38100000000000001],[1277006400,0.38100000000000001],[1277092800,0.38100000000000001],[1277179200,0.37930000000000003],[1277265600,0.37540000000000001],[1277352000,0.37859999999999999],[1277438400,0.37080000000000002],[1277524800,0.37159999999999999],[1277611200,0.37159999999999999],[1277697600,0.37159999999999999],[1277784000,0.37409999999999999],[1277870400,0.3664],[1277956800,0.36180000000000001],[1278043200,0.35880000000000001],[1278129600,0.35639999999999999],[1278216000,0.35639999999999999],[1278302400,0.35639999999999999],[1278388800,0.35639999999999999],[1278475200,0.35980000000000001],[1278561600,0.36699999999999999],[1278648000,0.37680000000000002],[1278734400,0.37069999999999997],[1278820800,0.37069999999999997],[1278907200,0.37069999999999997],[1278993600,0.36520000000000002],[1279080000,0.37109999999999999],[1279166400,0.37059999999999998],[1279252800,0.36799999999999999],[1279339200,0.35489999999999999],[1279425600,0.35489999999999999],[1279512000,0.35489999999999999],[1279598400,0.35370000000000001],[1279684800,0.37590000000000001],[1279771200,0.37659999999999999],[1279857600,0.37680000000000002],[1279944000,0.38159999999999999],[1280030400,0.38159999999999999],[1280116800,0.38159999999999999],[1280203200,0.37480000000000002],[1280289600,0.37059999999999998],[1280376000,0.37480000000000002],[1280462400,0.37380000000000002],[1280548800,0.37490000000000001],[1280635200,0.37490000000000001],[1280721600,0.37490000000000001],[1280808000,0.38669999999999999],[1280894400,0.38669999999999999],[1280980800,0.3876],[1281067200,0.38890000000000002],[1281153600,0.38369999999999999],[1281240000,0.38369999999999999],[1281326400,0.38369999999999999],[1281412800,0.38240000000000002],[1281499200,0.38450000000000001],[1281585600,0.37509999999999999],[1281672000,0.37540000000000001],[1281758400,0.37669999999999998],[1281844800,0.37669999999999998],[1281931200,0.37669999999999998],[1282017600,0.3826],[1282104000,0.38819999999999999],[1282190400,0.39900000000000002],[1282276800,0.39600000000000002],[1282363200,0.39639999999999997],[1282449600,0.39639999999999997],[1282536000,0.39639999999999997],[1282622400,0.3997],[1282708800,0.39450000000000002],[1282795200,0.39979999999999999],[1282881600,0.39550000000000002],[1282968000,0.4022],[1283054400,0.4022],[1283140800,0.4022],[1283227200,0.3987],[1283313600,0.40770000000000001],[1283400000,0.40570000000000001],[1283486400,0.40500000000000003],[1283572800,0.41410000000000002],[1283659200,0.41410000000000002],[1283745600,0.41410000000000002],[1283832000,0.41410000000000002],[1283918400,0.42020000000000002],[1284004800,0.42099999999999999],[1284091200,0.41570000000000001],[1284177600,0.41870000000000002],[1284264000,0.41870000000000002],[1284350400,0.41870000000000002],[1284436800,0.41560000000000002],[1284523200,0.41260000000000002],[1284609600,0.41489999999999999],[1284696000,0.40510000000000002],[1284782400,0.4088],[1284868800,0.4088],[1284955200,0.4088],[1285041600,0.41460000000000002],[1285128000,0.42049999999999998],[1285214400,0.4209],[1285300800,0.41710000000000003],[1285387200,0.42370000000000002],[1285473600,0.42370000000000002],[1285560000,0.42370000000000002],[1285646400,0.42509999999999998],[1285732800,0.4289],[1285819200,0.43240000000000001],[1285905600,0.42999999999999999],[1285992000,0.42999999999999999],[1286078400,0.42999999999999999],[1286164800,0.42999999999999999],[1286251200,0.42430000000000001],[1286337600,0.42570000000000002],[1286424000,0.41849999999999998],[1286510400,0.41449999999999998],[1286596800,0.40960000000000002],[1286683200,0.40960000000000002],[1286769600,0.40960000000000002],[1286856000,0.40400000000000003],[1286942400,0.40100000000000002],[1287028800,0.40579999999999999],[1287115200,0.4098],[1287201600,0.40560000000000002],[1287288000,0.40560000000000002],[1287374400,0.40560000000000002],[1287460800,0.40200000000000002],[1287547200,0.39839999999999998],[1287633600,0.41070000000000001],[1287720000,0.41020000000000001],[1287806400,0.41449999999999998],[1287892800,0.41449999999999998],[1287979200,0.41449999999999998],[1288065600,0.41449999999999998],[1288152000,0.41439999999999999],[1288238400,0.4042],[1288324800,0.41239999999999999],[1288411200,0.4163],[1288497600,0.4163],[1288584000,0.4163],[1288670400,0.41689999999999999],[1288756800,0.41299999999999998],[1288843200,0.41360000000000002],[1288929600,0.41249999999999998],[1289016000,null],[1289624400,0.41310000000000002],[1289710800,0.41310000000000002],[1289797200,0.41310000000000002],[1289883600,null],[1289970000,0.40389999999999998],[1290056400,null],[1290229200,0.41710000000000003],[1290315600,0.41710000000000003],[1290402000,0.41710000000000003],[1290488400,null],[1304481600,0.34010000000000001],[1304568000,null],[1308715200,0.33029999999999998],[1308801600,null],[1311825600,0.3453],[1311912000,0.35780000000000001],[1311998400,0.35370000000000001],[1312084800,0.35370000000000001],[1312171200,0.35370000000000001],[1312257600,0.35499999999999998],[1312344000,0.3422],[1312430400,0.35899999999999999],[1312516800,0.3332],[1312603200,0.3322],[1312689600,0.3322],[1312776000,0.3322],[1312862400,0.31780000000000003],[1312948800,0.3362],[1313035200,0.32890000000000003],[1313121600,0.33939999999999998],[1313208000,0.34889999999999999],[1313294400,0.34889999999999999],[1313380800,0.34889999999999999],[1313467200,0.35320000000000001],[1313553600,0.34889999999999999],[1313640000,0.3448],[1313726400,0.3322],[1313812800,0.33150000000000002],[1313899200,0.33150000000000002],[1313985600,0.33150000000000002],[1314072000,0.32800000000000001],[1314158400,0.33979999999999999],[1314244800,0.34870000000000001],[1314331200,0.3453],[1314417600,0.3513],[1314504000,0.3513],[1314590400,0.3513],[1314676800,0.35680000000000001],[1314763200,0.35859999999999997],[1314849600,0.37080000000000002],[1314936000,0.37],[1315022400,0.36159999999999998],[1315108800,0.36159999999999998],[1315195200,0.36159999999999998],[1315281600,0.36159999999999998],[1315368000,0.36049999999999999],[1315454400,0.36430000000000001],[1315540800,0.36270000000000002],[1315627200,0.3553],[1315713600,0.3553],[1315800000,0.3553],[1315886400,0.3513],[1315972800,0.3574],[1316059200,0.36359999999999998],[1316145600,0.36609999999999998],[1316232000,0.36840000000000001],[1316318400,0.36840000000000001],[1316404800,0.36840000000000001],[1316491200,0.37059999999999998],[1316577600,0.36890000000000001],[1316664000,0.36480000000000001],[1316750400,0.35210000000000002],[1316836800,0.34510000000000002],[1316923200,0.34510000000000002],[1317009600,0.34510000000000002],[1317096000,0.34999999999999998],[1317182400,0.3548],[1317268800,0.3478],[1317355200,0.34379999999999999],[1317441600,0.33889999999999998],[1317528000,0.33889999999999998],[1317614400,0.33889999999999998],[1317700800,0.33639999999999998],[1317787200,0.33000000000000002],[1317873600,0.3382],[1317960000,0.34210000000000002],[1318046400,0.3322],[1318132800,0.3322],[1318219200,0.3322],[1318305600,0.34799999999999998],[1318392000,0.34670000000000001],[1318478400,0.35160000000000002],[1318564800,0.34949999999999998],[1318651200,0.35899999999999999],[1318737600,0.35899999999999999],[1318824000,0.35899999999999999],[1318910400,0.35560000000000003],[1318996800,0.35730000000000001],[1319083200,0.35310000000000002],[1319169600,0.35120000000000001],[1319256000,0.35389999999999999],[1319342400,0.35389999999999999],[1319428800,0.35389999999999999],[1319515200,0.35830000000000001],[1319601600,0.35360000000000003],[1319688000,0.33879999999999999],[1319774400,0.34499999999999997],[1319860800,0.34279999999999999],[1319947200,0.34279999999999999],[1320033600,0.34279999999999999],[1320120000,0.33510000000000001],[1320206400,0.33139999999999997],[1320292800,0.33350000000000002],[1320379200,0.3407],[1320465600,0.3422],[1320552000,0.3422],[1320642000,0.3422],[1320728400,0.34310000000000002],[1320814800,null],[1320901200,0.34449999999999997],[1320987600,null],[1321592400,0.33560000000000001],[1321678800,null],[1322110800,0.32150000000000001],[1322197200,0.32150000000000001],[1322283600,0.32190000000000002],[1322370000,0.32190000000000002],[1322456400,0.32190000000000002],[1322542800,0.32940000000000003],[1322629200,0.3327],[1322715600,0.34350000000000003],[1322802000,0.34599999999999997],[1322888400,0.35449999999999998],[1322974800,0.35449999999999998],[1323061200,0.35449999999999998],[1323147600,0.35310000000000002],[1323234000,0.35110000000000002],[1323320400,0.34660000000000002],[1323406800,0.3427],[1323493200,0.34860000000000002],[1323579600,0.34860000000000002],[1323666000,0.34860000000000002],[1323752400,0.34570000000000001],[1323838800,0.34939999999999999],[1323925200,0.34139999999999998],[1324011600,0.34689999999999999],[1324098000,0.3427],[1324184400,0.3427],[1324270800,0.3427],[1324357200,0.34079999999999999],[1324443600,0.35070000000000001],[1324530000,0.34949999999999998],[1324616400,0.35439999999999999],[1324702800,0.35499999999999998],[1324789200,0.35499999999999998],[1324875600,0.35499999999999998],[1324962000,0.35499999999999998],[1325048400,0.35560000000000003],[1325134800,0.35099999999999998],[1325221200,0.35680000000000001],[1325307600,0.3589],[1325394000,0.3589],[1325480400,0.3589],[1325566800,0.3589],[1325653200,0.3604],[1325739600,0.36270000000000002],[1325826000,0.36059999999999998],[1325912400,0.36159999999999998],[1325998800,0.36159999999999998],[1326085200,0.36159999999999998],[1326171600,0.36720000000000003],[1326258000,0.36990000000000001],[1326344400,0.37080000000000002],[1326430800,0.36940000000000001],[1326517200,0.36840000000000001],[1326603600,0.36840000000000001],[1326690000,0.36840000000000001],[1326776400,0.36840000000000001],[1326862800,0.36840000000000001],[1326949200,0.36509999999999998],[1327035600,0.3715],[1327122000,0.3659],[1327208400,0.3659],[1327294800,0.3659],[1327381200,0.36530000000000001],[1327467600,0.36130000000000001],[1327554000,0.37030000000000002],[1327640400,0.36699999999999999],[1327726800,0.38550000000000001],[1327813200,0.38550000000000001],[1327899600,0.38550000000000001],[1327986000,0.38290000000000002],[1328072400,0.38229999999999997],[1328158800,0.37869999999999998],[1328245200,0.37890000000000001],[1328331600,0.3821],[1328418000,0.3821],[1328504400,0.3821],[1328590800,0.38140000000000002],[1328677200,0.37830000000000003],[1328763600,0.37880000000000003],[1328850000,0.38190000000000002],[1328936400,0.3831],[1329022800,0.3831],[1329109200,0.3831],[1329195600,0.38009999999999999],[1329282000,0.38129999999999997],[1329368400,0.3896],[1329454800,0.38900000000000001],[1329541200,0.39450000000000002],[1329627600,0.39450000000000002],[1329714000,0.39450000000000002],[1329800400,0.39450000000000002],[1329886800,0.3997],[1329973200,0.3992],[1330059600,0.40139999999999998],[1330146000,0.40579999999999999],[1330232400,0.40579999999999999],[1330318800,0.40579999999999999],[1330405200,0.39839999999999998],[1330491600,0.40160000000000001],[1330578000,0.40000000000000002],[1330664400,0.40870000000000001],[1330750800,0.41199999999999998],[1330837200,0.41199999999999998],[1330923600,0.41199999999999998],[1331010000,0.4118],[1331096400,0.40649999999999997],[1331182800,0.40770000000000001],[1331269200,0.41649999999999998],[1331355600,0.42049999999999998],[1331442000,0.42049999999999998],[1331524800,0.42049999999999998],[1331611200,0.4254],[1331697600,0.41620000000000001],[1331784000,0.40589999999999998],[1331870400,0.40600000000000003],[1331956800,0.40400000000000003],[1332043200,0.40400000000000003],[1332129600,0.40400000000000003],[1332216000,0.40899999999999997],[1332302400,0.40610000000000002],[1332388800,0.40870000000000001],[1332475200,0.38990000000000002],[1332561600,0.39129999999999998],[1332648000,0.39129999999999998],[1332734400,0.39129999999999998],[1332820800,0.39379999999999998],[1332907200,0.3911],[1332993600,0.3901],[1333080000,0.39100000000000001],[1333166400,0.39360000000000001],[1333252800,0.39360000000000001],[1333339200,0.39360000000000001],[1333425600,0.3931],[1333512000,0.39250000000000002],[1333598400,0.39119999999999999],[1333684800,0.3952],[1333771200,0.3952],[1333857600,0.3952],[1333944000,0.3952],[1334030400,0.39300000000000002],[1334116800,0.39140000000000003],[1334203200,0.39850000000000002],[1334289600,0.4017],[1334376000,0.39760000000000001],[1334462400,0.39760000000000001],[1334548800,0.39760000000000001],[1334635200,0.39929999999999999],[1334721600,0.40589999999999998],[1334808000,0.40710000000000002],[1334894400,0.40620000000000001],[1334980800,0.40360000000000001],[1335067200,0.40360000000000001],[1335153600,0.40360000000000001],[1335240000,0.40150000000000002],[1335326400,0.4047],[1335412800,0.41220000000000001],[1335499200,0.4088],[1335585600,0.41410000000000002],[1335672000,0.41410000000000002],[1335758400,0.41410000000000002],[1335844800,0.4158],[1335931200,null],[1338868800,0.2994],[1338955200,null],[1339473600,0.31059999999999999],[1339560000,0.31230000000000002],[1339646400,0.31319999999999998],[1339732800,0.31519999999999998],[1339819200,0.31380000000000002],[1339905600,0.31380000000000002],[1339992000,0.31380000000000002],[1340078400,0.31979999999999997],[1340164800,null],[1340337600,0.3049],[1340424000,null],[1340683200,0.30680000000000002],[1340769600,0.31280000000000002],[1340856000,0.31709999999999999],[1340942400,0.31919999999999998],[1341028800,0.3216],[1341115200,0.3216],[1341201600,0.3216],[1341288000,0.32740000000000002],[1341374400,0.32950000000000002],[1341460800,0.32950000000000002],[1341547200,0.3261],[1341633600,0.32719999999999999],[1341720000,0.32719999999999999],[1341806400,0.32719999999999999],[1341892800,0.32919999999999999],[1341979200,0.32840000000000003],[1342065600,0.32950000000000002],[1342152000,0.3337],[1342238400,0.34060000000000001],[1342324800,0.34060000000000001],[1342411200,0.34060000000000001],[1342497600,0.33379999999999999],[1342584000,0.33660000000000001],[1342670400,0.3266],[1342756800,0.32929999999999998],[1342843200,0.33139999999999997],[1342929600,0.33139999999999997],[1343016000,0.33139999999999997],[1343102400,0.33069999999999999],[1343188800,0.32650000000000001],[1343275200,0.32269999999999999],[1343361600,0.33789999999999998],[1343448000,0.34150000000000003],[1343534400,0.34150000000000003],[1343620800,0.34150000000000003],[1343707200,0.34770000000000001],[1343793600,0.34399999999999997],[1343880000,0.34549999999999997],[1343966400,0.3473],[1344052800,0.35060000000000002],[1344139200,0.35060000000000002],[1344225600,0.35060000000000002],[1344312000,0.34570000000000001],[1344398400,0.34389999999999998],[1344484800,0.34239999999999998],[1344571200,0.34089999999999998],[1344657600,0.3448],[1344744000,0.3448],[1344830400,0.3448],[1344916800,0.34649999999999997],[1345003200,0.3493],[1345089600,0.34939999999999999],[1345176000,0.34520000000000001],[1345262400,0.34520000000000001],[1345348800,0.34520000000000001],[1345435200,0.34520000000000001],[1345521600,0.34429999999999999],[1345608000,0.34360000000000002],[1345694400,0.34410000000000002],[1345780800,0.34279999999999999],[1345867200,0.34370000000000001],[1345953600,0.34370000000000001],[1346040000,0.34370000000000001],[1346126400,0.34449999999999997],[1346212800,0.34539999999999998],[1346299200,0.34849999999999998],[1346385600,0.35289999999999999],[1346472000,0.35630000000000001],[1346558400,0.35630000000000001],[1346644800,0.35630000000000001],[1346731200,0.35630000000000001],[1346817600,0.35320000000000001],[1346904000,0.35560000000000003],[1346990400,0.36099999999999999],[1347076800,0.36070000000000002],[1347163200,0.36070000000000002],[1347249600,0.36070000000000002],[1347336000,0.35759999999999997],[1347422400,0.35820000000000002],[1347508800,0.35549999999999998],[1347595200,null],[1347940800,0.35899999999999999],[1348027200,0.35799999999999998],[1348113600,0.36280000000000001],[1348200000,0.36320000000000002],[1348286400,0.36599999999999999],[1348372800,0.36599999999999999],[1348459200,0.36599999999999999],[1348545600,0.35770000000000002],[1348632000,0.35859999999999997],[1348718400,0.36030000000000001],[1348804800,0.36449999999999999],[1348891200,0.3599],[1348977600,0.3599],[1349064000,0.3599],[1349150400,0.35880000000000001],[1349236800,0.36299999999999999],[1349323200,0.37709999999999999],[1349409600,0.37440000000000001],[1349496000,0.37569999999999998],[1349582400,0.37569999999999998],[1349668800,0.37569999999999998],[1349755200,0.37469999999999998],[1349841600,0.36859999999999998],[1349928000,0.37359999999999999],[1350014400,0.36870000000000003],[1350100800,0.37459999999999999],[1350187200,0.37459999999999999],[1350273600,0.37459999999999999],[1350360000,0.38950000000000001],[1350446400,0.39329999999999998],[1350532800,0.39100000000000001],[1350619200,0.39539999999999997],[1350705600,0.38729999999999998],[1350792000,0.38729999999999998],[1350878400,0.38729999999999998],[1350964800,0.38650000000000001],[1351051200,0.3846],[1351137600,0.38950000000000001],[1351224000,0.39240000000000003],[1351310400,0.39290000000000003],[1351396800,0.39290000000000003],[1351483200,0.39290000000000003],[1351569600,0.39290000000000003],[1351656000,0.39290000000000003],[1351742400,0.39810000000000001],[1351828800,0.39829999999999999],[1351915200,0.39879999999999999],[1352001600,0.39879999999999999],[1352091600,0.39879999999999999],[1352178000,0.3901],[1352264400,0.39340000000000003],[1352350800,0.39429999999999998],[1352437200,0.39489999999999997],[1352523600,0.39229999999999998],[1352610000,0.39229999999999998],[1352696400,0.39229999999999998],[1352782800,0.39079999999999998],[1352869200,0.39240000000000003],[1352955600,0.38479999999999998],[1353042000,0.37840000000000001],[1353128400,0.3866],[1353214800,0.3866],[1353301200,0.3866],[1353387600,0.3901],[1353474000,0.39140000000000003],[1353560400,0.39410000000000001],[1353646800,0.39410000000000001],[1353733200,0.39829999999999999],[1353819600,0.39829999999999999],[1353906000,0.39829999999999999],[1353992400,0.3952],[1354078800,0.39300000000000002],[1354165200,0.39489999999999997],[1354251600,0.39579999999999999],[1354338000,0.3947],[1354424400,0.3947],[1354510800,0.3947],[1354597200,0.3947],[1354683600,0.3921],[1354770000,0.38829999999999998],[1354856400,0.39179999999999998],[1354942800,0.4002],[1355029200,0.4002],[1355115600,0.4002],[1355202000,0.39560000000000001],[1355288400,0.3977],[1355374800,0.41049999999999998],[1355461200,0.41260000000000002],[1355547600,0.41310000000000002],[1355634000,0.41310000000000002],[1355720400,0.41310000000000002],[1355806800,0.4163],[1355893200,0.41770000000000002],[1355979600,0.41270000000000001],[1356066000,0.41770000000000002],[1356152400,0.41930000000000001],[1356238800,0.41930000000000001],[1356325200,0.41930000000000001],[1356411600,0.42080000000000001],[1356498000,0.42080000000000001],[1356584400,0.41770000000000002],[1356670800,0.41930000000000001],[1356757200,0.41570000000000001],[1356843600,0.41570000000000001],[1356930000,0.41570000000000001],[1357016400,0.42520000000000002],[1357102800,0.42520000000000002],[1357189200,0.44030000000000002],[1357275600,0.4325],[1357362000,0.43159999999999998],[1357448400,0.43159999999999998],[1357534800,0.43159999999999998],[1357621200,0.42859999999999998],[1357707600,0.4299],[1357794000,0.42870000000000003],[1357880400,0.42949999999999999],[1357966800,0.42559999999999998],[1358053200,0.42559999999999998],[1358139600,0.42559999999999998],[1358226000,0.42380000000000001],[1358312400,0.42409999999999998],[1358398800,0.42799999999999999],[1358485200,0.4279],[1358571600,0.42999999999999999],[1358658000,0.42999999999999999],[1358744400,0.42999999999999999],[1358830800,0.42999999999999999],[1358917200,0.43219999999999997],[1359003600,0.4345],[1359090000,0.42970000000000003],[1359176400,0.42349999999999999],[1359262800,0.42349999999999999],[1359349200,0.42349999999999999],[1359435600,0.41889999999999999],[1359522000,0.41620000000000001],[1359608400,0.40789999999999998],[1359694800,0.4037],[1359781200,0.41070000000000001],[1359867600,0.41070000000000001],[1359954000,0.41070000000000001],[1360040400,0.4037],[1360126800,0.40620000000000001],[1360213200,0.40210000000000001],[1360299600,0.39900000000000002],[1360386000,0.40289999999999998],[1360472400,0.40289999999999998],[1360558800,0.40289999999999998],[1360645200,0.39900000000000002],[1360731600,0.38990000000000002],[1360818000,0.39050000000000001],[1360904400,null],[1360990800,0.3856],[1361077200,0.3856],[1361163600,0.3856],[1361250000,0.3856],[1361336400,null],[1361422800,0.38030000000000003],[1361509200,0.38519999999999999],[1361595600,0.3957],[1361682000,0.3957],[1361768400,0.3957],[1361854800,0.39379999999999998],[1361941200,0.39340000000000003],[1362027600,0.3972],[1362114000,0.39450000000000002],[1362200400,0.3972],[1362286800,0.3972],[1362373200,0.3972],[1362459600,0.40039999999999998],[1362546000,0.39910000000000001],[1362632400,0.4007],[1362718800,0.39900000000000002],[1362805200,0.39760000000000001],[1362891600,0.39760000000000001],[1362974400,0.39760000000000001],[1363060800,0.3957],[1363147200,0.3891],[1363233600,0.39100000000000001],[1363320000,0.39000000000000001],[1363406400,null],[1363665600,0.3846],[1363752000,0.38729999999999998],[1363838400,0.39079999999999998],[1363924800,0.38990000000000002],[1364011200,0.39489999999999997],[1364097600,0.39489999999999997],[1364184000,0.39489999999999997],[1364270400,0.39100000000000001],[1364356800,0.39290000000000003],[1364443200,0.39269999999999999],[1364529600,null],[1364961600,0.3962],[1365048000,0.38929999999999998],[1365134400,0.39329999999999998],[1365220800,0.3992],[1365307200,0.3992],[1365393600,0.3992],[1365480000,0.40749999999999997],[1365566400,0.4088],[1365652800,0.40970000000000001],[1365739200,0.4118],[1365825600,0.40989999999999999],[1365912000,0.40989999999999999],[1365998400,0.40989999999999999],[1366084800,0.40970000000000001],[1366171200,0.41620000000000001],[1366257600,0.40949999999999998],[1366344000,0.41389999999999999],[1366430400,0.40849999999999997],[1366516800,0.40849999999999997],[1366603200,0.40849999999999997],[1366689600,0.40400000000000003],[1366776000,0.40410000000000001],[1366862400,0.40110000000000001],[1366948800,0.42559999999999998],[1367035200,0.4163],[1367121600,0.4163],[1367208000,0.4163],[1367294400,0.41649999999999998],[1367380800,0.41870000000000002],[1367467200,null],[1399003200,0.32169999999999999],[1399089600,0.32750000000000001],[1399176000,0.32750000000000001],[1399262400,0.32750000000000001],[1399348800,0.3362],[1399435200,0.34000000000000002],[1399521600,0.34539999999999998],[1399608000,0.34310000000000002],[1399694400,0.34260000000000002],[1399780800,0.34260000000000002],[1399867200,0.34260000000000002],[1399953600,0.34129999999999999],[1400040000,0.3417],[1400126400,0.34250000000000003],[1400212800,0.33879999999999999],[1400299200,0.33779999999999999],[1400385600,0.33779999999999999],[1400472000,0.33779999999999999],[1400558400,0.33350000000000002],[1400644800,0.3322],[1400731200,0.33550000000000002],[1400817600,0.33400000000000002],[1400904000,0.33150000000000002],[1400990400,0.33150000000000002],[1401076800,0.33150000000000002],[1401163200,0.33150000000000002],[1401249600,0.33090000000000003],[1401336000,0.33090000000000003],[1401422400,0.33169999999999999],[1401508800,0.33410000000000001],[1401595200,0.33410000000000001],[1401681600,0.33410000000000001],[1401768000,0.33529999999999999],[1401854400,0.33050000000000002],[1401940800,0.32900000000000001],[1402027200,null],[1407470400,0.3276],[1407556800,0.33289999999999997],[1407643200,0.33289999999999997],[1407729600,0.33289999999999997],[1407816000,null],[1408680000,0.33789999999999998],[1408766400,null],[1411185600,0.33460000000000001],[1411272000,0.33460000000000001],[1411358400,0.33460000000000001],[1411444800,0.33019999999999999],[1411531200,0.33510000000000001],[1411617600,0.33600000000000002],[1411704000,0.33379999999999999],[1411790400,0.33689999999999998],[1411876800,0.33689999999999998],[1411963200,0.33689999999999998],[1412049600,0.33679999999999999],[1412136000,0.34129999999999999],[1412222400,0.34089999999999998],[1412308800,0.34260000000000002],[1412395200,0.34710000000000002],[1412481600,0.34710000000000002],[1412568000,0.34710000000000002],[1412654400,0.3488],[1412740800,0.34660000000000002],[1412827200,0.34839999999999999],[1412913600,0.34639999999999999],[1413000000,0.34660000000000002],[1413086400,0.34660000000000002],[1413172800,0.34660000000000002],[1413259200,0.34229999999999999],[1413345600,0.35360000000000003],[1413432000,0.34470000000000001],[1413518400,0.3427],[1413604800,0.3503],[1413691200,0.3503],[1413777600,0.3503],[1413864000,0.35599999999999998],[1413950400,0.36749999999999999],[1414036800,0.3634],[1414123200,0.3599],[1414209600,0.36109999999999998],[1414296000,0.36109999999999998],[1414382400,0.36109999999999998],[1414468800,0.3574],[1414555200,0.35110000000000002],[1414641600,0.34610000000000002],[1414728000,0.34889999999999999],[1414814400,null],[1421384400,0.33129999999999998],[1421470800,0.33339999999999997],[1421557200,0.33339999999999997],[1421643600,0.33339999999999997],[1421730000,0.33339999999999997],[1421816400,0.3296],[1421902800,null],[1421989200,0.3422],[1422075600,0.34670000000000001],[1422162000,0.34670000000000001],[1422248400,0.34670000000000001],[1422334800,0.35320000000000001],[1422421200,0.35410000000000003],[1422507600,0.35120000000000001],[1422594000,0.34649999999999997],[1422680400,0.34870000000000001],[1422766800,0.34870000000000001],[1422853200,0.34870000000000001],[1422939600,0.34899999999999998],[1423026000,0.35110000000000002],[1423112400,0.34470000000000001],[1423198800,0.34689999999999999],[1423285200,0.34699999999999998],[1423371600,0.34699999999999998],[1423458000,0.34699999999999998],[1423544400,0.34749999999999998],[1423630800,0.35010000000000002],[1423717200,0.34789999999999999],[1423803600,0.35060000000000002],[1423890000,0.35360000000000003],[1423976400,0.35360000000000003],[1424062800,0.35360000000000003],[1424149200,0.35360000000000003],[1424235600,0.35149999999999998],[1424322000,0.35460000000000003],[1424408400,0.35260000000000002],[1424494800,0.3569],[1424581200,0.3569],[1424667600,0.3569],[1424754000,0.35659999999999997],[1424840400,null],[1426132800,0.34239999999999998],[1426219200,null],[1427428800,0.35439999999999999],[1427515200,null],[1428465600,0.35580000000000001],[1428552000,null],[1429329600,0.3543],[1429416000,0.3543],[1429502400,0.3543],[1429588800,0.35759999999999997],[1429675200,null],[1441166400,0.28689999999999999],[1441252800,null],[1450846800,0.29649999999999999],[1450933200,null],[1451365200,0.2959],[1451451600,null],[1451970000,0.29160000000000003],[1452056400,0.29770000000000002],[1452142800,0.29680000000000001],[1452229200,0.2913],[1452315600,0.28770000000000001],[1452402000,0.28770000000000001],[1452488400,0.28770000000000001],[1452574800,0.28999999999999998],[1452661200,0.29149999999999998],[1452747600,0.28760000000000002],[1452834000,0.28999999999999998],[1452920400,0.27400000000000002],[1453006800,0.27400000000000002],[1453093200,0.27400000000000002],[1453179600,0.27400000000000002],[1453266000,0.27600000000000002],[1453352400,0.26840000000000003],[1453438800,0.27179999999999999],[1453525200,0.28039999999999998],[1453611600,0.28039999999999998],[1453698000,0.28039999999999998],[1453784400,0.27810000000000001],[1453870800,0.28639999999999999],[1453957200,0.28660000000000002],[1454043600,0.29559999999999997],[1454130000,0.29809999999999998],[1454216400,0.29809999999999998],[1454302800,0.29809999999999998],[1454389200,0.30099999999999999],[1454475600,0.3004],[1454562000,0.30280000000000001],[1454648400,0.2989],[1454734800,0.2923],[1454821200,0.2923],[1454907600,0.2923],[1454994000,0.28449999999999998],[1455080400,0.28649999999999998],[1455166800,0.28539999999999999],[1455253200,0.28399999999999997],[1455339600,0.2893],[1455426000,0.2893],[1455512400,0.2893],[1455598800,0.2893],[1455685200,0.2903],[1455771600,0.29330000000000001],[1455858000,0.2974],[1455944400,0.29239999999999999],[1456030800,0.29239999999999999],[1456117200,0.29239999999999999],[1456203600,0.29720000000000002],[1456290000,0.29659999999999997],[1456376400,0.29449999999999998],[1456462800,0.2954],[1456549200,0.29160000000000003],[1456635600,0.29160000000000003],[1456722000,0.29160000000000003],[1456808400,0.29399999999999998],[1456894800,0.29799999999999999],[1456981200,0.2999],[1457067600,0.30059999999999998],[1457154000,0.2984],[1457240400,0.2984],[1457326800,0.2984],[1457413200,0.29330000000000001],[1457499600,0.2913],[1457586000,0.2903],[1457672400,0.28989999999999999],[1457758800,0.29160000000000003],[1457845200,0.29160000000000003],[1457928000,0.29160000000000003],[1458014400,0.28870000000000001],[1458100800,0.29039999999999999],[1458187200,0.29420000000000002],[1458273600,0.29780000000000001],[1458360000,0.29659999999999997],[1458446400,0.29659999999999997],[1458532800,0.29659999999999997],[1458619200,null],[1458792000,0.29389999999999999],[1458878400,0.29330000000000001],[1458964800,0.29330000000000001],[1459051200,0.29330000000000001],[1459137600,0.29330000000000001],[1459224000,0.29470000000000002],[1459310400,0.29549999999999998],[1459396800,0.2974],[1459483200,0.29559999999999997],[1459569600,null],[1459828800,0.29599999999999999],[1459915200,0.29320000000000002],[1460001600,null],[1460088000,0.29559999999999997],[1460174400,0.3004],[1460260800,0.3004],[1460347200,0.3004],[1460433600,0.29899999999999999],[1460520000,0.30220000000000002],[1460606400,null],[1461902400,0.30230000000000001],[1461988800,0.30730000000000002],[1462075200,0.30730000000000002],[1462161600,0.30730000000000002],[1462248000,null],[1462420800,0.30980000000000002],[1462507200,0.31169999999999998],[1462593600,0.313],[1462680000,0.313],[1462766400,0.313],[1462852800,0.31580000000000003],[1462939200,0.31990000000000002],[1463025600,0.31890000000000002],[1463112000,0.32290000000000002],[1463198400,0.318],[1463284800,0.318],[1463371200,0.318],[1463457600,0.31850000000000001],[1463544000,0.31659999999999999],[1463630400,0.31259999999999999],[1463716800,0.31080000000000002],[1463803200,0.30990000000000001],[1463889600,0.30990000000000001],[1463976000,0.30990000000000001],[1464062400,0.31009999999999999],[1464148800,0.31],[1464235200,0.30859999999999999],[1464321600,0.30680000000000002],[1464408000,0.30559999999999998],[1464494400,0.30559999999999998],[1464580800,0.30559999999999998],[1464667200,0.30559999999999998],[1464753600,null],[1465012800,0.31069999999999998],[1465099200,0.31069999999999998],[1465185600,0.31069999999999998],[1465272000,0.31209999999999999],[1465358400,0.3155],[1465444800,0.31640000000000001],[1465531200,0.31900000000000001],[1465617600,0.32019999999999998],[1465704000,0.32019999999999998],[1465790400,0.32019999999999998],[1465876800,0.3221],[1465963200,0.31990000000000002],[1466049600,0.32440000000000002],[1466136000,0.32590000000000002],[1466222400,0.32669999999999999],[1466308800,0.32669999999999999],[1466395200,0.32669999999999999],[1466481600,0.3256],[1466568000,0.32829999999999998],[1466654400,0.32990000000000003],[1466740800,0.33000000000000002],[1466827200,0.33879999999999999],[1466913600,0.33879999999999999],[1467000000,0.33879999999999999],[1467086400,0.34889999999999999],[1467172800,0.35449999999999998],[1467259200,0.35849999999999999],[1467345600,0.3609],[1467432000,0.3624],[1467518400,0.3624],[1467604800,0.3624],[1467691200,0.3624],[1467777600,0.37109999999999999],[1467864000,0.36909999999999998],[1467950400,0.36530000000000001],[1468036800,0.36559999999999998],[1468123200,0.36559999999999998],[1468209600,0.36559999999999998],[1468296000,0.35809999999999997],[1468382400,0.35160000000000002],[1468468800,0.35049999999999998],[1468555200,0.35070000000000001],[1468641600,0.35149999999999998],[1468728000,0.35149999999999998],[1468814400,0.35149999999999998],[1468900800,0.34710000000000002],[1468987200,0.34989999999999999],[1469073600,0.34139999999999998],[1469160000,0.34060000000000001],[1469246400,0.34150000000000003],[1469332800,0.34150000000000003],[1469419200,0.34150000000000003],[1469505600,0.33300000000000002],[1469592000,null],[1495080000,0.30530000000000002],[1495166400,0.30559999999999998],[1495252800,0.30940000000000001],[1495339200,0.30940000000000001],[1495425600,0.30940000000000001],[1495512000,0.30869999999999997],[1495598400,0.31069999999999998],[1495684800,0.31109999999999999],[1495771200,0.31630000000000003],[1495857600,0.31630000000000003],[1495944000,0.31630000000000003],[1496030400,0.31630000000000003],[1496116800,0.31630000000000003],[1496203200,0.31929999999999997],[1496289600,0.31440000000000001],[1496376000,0.31769999999999998],[1496462400,0.32119999999999999],[1496548800,0.32119999999999999],[1496635200,0.32119999999999999],[1496721600,0.31809999999999999],[1496808000,0.3165],[1496894400,0.31709999999999999],[1496980800,null],[1497067200,0.315],[1497153600,0.315],[1497240000,0.315],[1497326400,0.31559999999999999],[1497412800,0.3155],[1497499200,0.31819999999999998],[1497585600,0.31730000000000003],[1497672000,0.31719999999999998],[1497758400,0.31719999999999998],[1497844800,0.31719999999999998],[1497931200,0.315],[1498017600,0.31390000000000001],[1498104000,null],[1498622400,0.314],[1498708800,0.30969999999999998],[1498795200,0.30809999999999998],[1498881600,0.30969999999999998],[1498968000,0.30969999999999998],[1499054400,0.30969999999999998],[1499140800,null],[1499400000,0.3054],[1499486400,0.30690000000000001],[1499572800,0.30690000000000001],[1499659200,0.30690000000000001],[1499745600,null],[1501905600,0.317],[1501992000,0.317],[1502078400,0.317],[1502164800,null],[1502424000,0.3155],[1502510400,0.3145],[1502596800,0.3145],[1502683200,0.3145],[1502769600,0.317],[1502856000,0.31929999999999997],[1502942400,0.32240000000000002],[1503028800,0.32579999999999998],[1503115200,0.32619999999999999],[1503201600,0.32619999999999999],[1503288000,0.32619999999999999],[1503374400,0.33069999999999999],[1503460800,0.33090000000000003],[1503547200,0.33069999999999999],[1503633600,0.33029999999999998],[1503720000,0.33069999999999999],[1503806400,0.33069999999999999],[1503892800,0.33069999999999999],[1503979200,0.32950000000000002],[1504065600,0.32979999999999998],[1504152000,0.3296],[1504238400,0.33329999999999999],[1504324800,0.3276],[1504411200,0.3276],[1504497600,0.3276],[1504584000,0.3276],[1504670400,0.3306],[1504756800,0.32719999999999999],[1504843200,0.33040000000000003],[1504929600,0.33139999999999997],[1505016000,0.33139999999999997],[1505102400,0.33139999999999997],[1505188800,0.33239999999999997],[1505275200,0.32850000000000001],[1505361600,null],[1505534400,0.32800000000000001],[1505620800,0.32800000000000001],[1505707200,0.32800000000000001],[1505793600,null],[1510203600,0.35160000000000002],[1510290000,null],[1530158400,0.33300000000000002],[1530244800,0.3352],[1530331200,0.33550000000000002],[1530417600,0.33550000000000002],[1530504000,0.33550000000000002],[1530590400,null],[1530676800,0.33960000000000001],[1530763200,0.33960000000000001],[1530849600,0.34300000000000003],[1530936000,0.34279999999999999],[1531022400,0.34279999999999999],[1531108800,0.34279999999999999],[1531195200,null],[1531368000,0.3407],[1531454400,null],[1533096000,0.3448],[1533182400,0.34670000000000001],[1533268800,0.34160000000000001],[1533355200,0.34660000000000002],[1533441600,0.34660000000000002],[1533528000,0.34660000000000002],[1533614400,null],[1534392000,0.33910000000000001],[1534478400,null],[1534564800,0.34399999999999997],[1534651200,0.34399999999999997],[1534737600,0.34399999999999997],[1534824000,0.34379999999999999],[1534910400,null],[1539144000,0.34189999999999998],[1539230400,0.33510000000000001],[1539316800,0.32550000000000001],[1539403200,null],[1539662400,0.32379999999999998],[1539748800,null],[1540008000,0.32440000000000002],[1540094400,0.32440000000000002],[1540180800,0.32440000000000002],[1540267200,null],[1540440000,0.32500000000000001],[1540526400,0.32169999999999999],[1540612800,0.3095],[1540699200,0.3095],[1540785600,0.3095],[1540872000,0.31809999999999999],[1540958400,0.3301],[1541044800,0.32990000000000003],[1541131200,0.32840000000000003],[1541217600,0.33079999999999998],[1541304000,0.33079999999999998],[1541394000,0.33079999999999998],[1541480400,0.33510000000000001],[1541566800,0.33589999999999998],[1541653200,0.33579999999999999],[1541739600,0.33400000000000002],[1541826000,0.33329999999999999],[1541912400,0.33329999999999999],[1541998800,0.33329999999999999],[1542085200,0.33189999999999997],[1542171600,0.3322],[1542258000,0.33160000000000001],[1542344400,0.33040000000000003],[1542430800,0.33579999999999999],[1542517200,0.33579999999999999],[1542603600,0.33579999999999999],[1542690000,0.33739999999999998],[1542776400,0.33040000000000003],[1542862800,0.32929999999999998],[1542949200,0.32929999999999998],[1543035600,0.3226],[1543122000,0.3226],[1543208400,0.3226],[1543294800,0.32300000000000001],[1543381200,0.33000000000000002],[1543467600,0.33379999999999999],[1543554000,0.33789999999999998],[1543640400,0.34100000000000003],[1543726800,0.34100000000000003],[1543813200,0.34100000000000003],[1543899600,0.3377],[1543986000,0.34449999999999997],[1544072400,0.34449999999999997],[1544158800,0.35170000000000001],[1544245200,0.34889999999999999],[1544331600,0.34889999999999999],[1544418000,0.34889999999999999],[1544504400,0.34920000000000001],[1544590800,0.34849999999999998],[1544677200,0.34560000000000002],[1544763600,0.3478],[1544850000,0.34649999999999997],[1544936400,0.34649999999999997],[1545022800,0.34649999999999997],[1545109200,0.33629999999999999],[1545195600,0.33510000000000001],[1545282000,0.33489999999999998],[1545368400,0.33429999999999999],[1545454800,0.32590000000000002],[1545541200,0.32590000000000002],[1545627600,0.32590000000000002],[1545714000,0.31850000000000001],[1545800400,0.31850000000000001],[1545886800,0.32850000000000001],[1545973200,0.32979999999999998],[1546059600,0.3291],[1546146000,0.3291],[1546232400,0.3291],[1546318800,0.33029999999999998],[1546405200,0.33029999999999998],[1546491600,0.31979999999999997],[1546578000,0.32629999999999998],[1546664400,0.32790000000000002],[1546750800,0.32790000000000002],[1546837200,0.32790000000000002],[1546923600,0.32769999999999999],[1547010000,0.32479999999999998],[1547096400,0.31859999999999999],[1547182800,0.32140000000000002],[1547269200,0.32119999999999999],[1547355600,0.32119999999999999],[1547442000,0.32119999999999999],[1547528400,0.32069999999999999],[1547614800,0.32219999999999999],[1547701200,0.3221],[1547787600,0.32379999999999998],[1547874000,0.3246],[1547960400,0.3246],[1548046800,0.3246],[1548133200,0.3246],[1548219600,0.33160000000000001],[1548306000,0.33489999999999998],[1548392400,0.3382],[1548478800,0.3407],[1548565200,0.3407],[1548651600,0.3407],[1548738000,0.34410000000000002],[1548824400,0.34870000000000001],[1548910800,0.35270000000000001],[1548997200,0.35770000000000002],[1549083600,0.35549999999999998],[1549170000,0.35549999999999998],[1549256400,0.35549999999999998],[1549342800,0.35659999999999997],[1549429200,0.36199999999999999],[1549515600,0.35299999999999998],[1549602000,0.35639999999999999],[1549688400,0.35699999999999998],[1549774800,0.35699999999999998],[1549861200,0.35699999999999998],[1549947600,0.35589999999999999],[1550034000,0.35189999999999999],[1550120400,0.35470000000000002],[1550206800,0.35460000000000003],[1550293200,0.35809999999999997],[1550379600,0.35809999999999997],[1550466000,0.35809999999999997],[1550552400,0.35809999999999997],[1550638800,0.3584],[1550725200,0.35570000000000002],[1550811600,0.35460000000000003],[1550898000,0.35110000000000002],[1550984400,0.35110000000000002],[1551070800,0.35110000000000002],[1551157200,0.3448],[1551243600,0.3453],[1551330000,0.34610000000000002],[1551416400,0.34799999999999998],[1551502800,0.3478],[1551589200,0.3478],[1551675600,0.3478],[1551762000,0.34920000000000001],[1551848400,0.3503],[1551934800,0.35649999999999998],[1552021200,0.3584],[1552107600,0.35970000000000002],[1552194000,0.35970000000000002],[1552276800,0.35970000000000002],[1552363200,0.36549999999999999],[1552449600,0.36809999999999998],[1552536000,0.37230000000000002],[1552622400,0.37440000000000001],[1552708800,0.37519999999999998],[1552795200,0.37519999999999998],[1552881600,0.37519999999999998],[1552968000,0.37569999999999998],[1553054400,0.37380000000000002],[1553140800,0.37990000000000002],[1553227200,0.3805],[1553313600,0.38100000000000001],[1553400000,0.38100000000000001],[1553486400,0.38100000000000001],[1553572800,0.38190000000000002],[1553659200,0.38159999999999999],[1553745600,0.3846],[1553832000,0.38750000000000001],[1553918400,0.3866],[1554004800,0.3866],[1554091200,0.3866],[1554177600,0.3821],[1554264000,0.38819999999999999],[1554350400,0.38500000000000001],[1554436800,0.38669999999999999],[1554523200,0.38840000000000002],[1554609600,0.38840000000000002],[1554696000,0.38840000000000002],[1554782400,0.38640000000000002],[1554868800,0.39100000000000001],[1554955200,0.39050000000000001],[1555041600,0.3871],[1555128000,0.38769999999999999],[1555214400,0.38769999999999999],[1555300800,0.38769999999999999],[1555387200,0.38419999999999999],[1555473600,0.37109999999999999],[1555560000,0.36980000000000002],[1555646400,0.36699999999999999],[1555732800,0.36699999999999999],[1555819200,0.36699999999999999],[1555905600,0.36699999999999999],[1555992000,0.36699999999999999],[1556078400,0.3674],[1556164800,0.36459999999999998],[1556251200,0.3659],[1556337600,0.37369999999999998],[1556424000,0.37369999999999998],[1556510400,0.37369999999999998],[1556596800,0.37169999999999997],[1556683200,0.38069999999999998],[1556769600,null],[1557547200,0.3196],[1557633600,0.3196],[1557720000,0.3196],[1557806400,0.32669999999999999],[1557892800,0.32669999999999999],[1557979200,0.32719999999999999],[1558065600,0.33029999999999998],[1558152000,0.32990000000000003],[1558238400,0.32990000000000003],[1558324800,0.32990000000000003],[1558411200,null],[1558584000,0.33079999999999998],[1558670400,0.33429999999999999],[1558756800,0.33489999999999998],[1558843200,0.33489999999999998],[1558929600,0.33489999999999998],[1559016000,0.33489999999999998],[1559102400,0.33100000000000002],[1559188800,0.32900000000000001],[1559275200,0.33560000000000001],[1559361600,0.34560000000000002],[1559448000,0.34560000000000002],[1559534400,0.34560000000000002],[1559620800,0.34910000000000002],[1559707200,0.34649999999999997],[1559793600,0.35830000000000001],[1559880000,0.36130000000000001],[1559966400,0.36180000000000001],[1560052800,0.36180000000000001],[1560139200,0.36180000000000001],[1560225600,0.36049999999999999],[1560312000,0.36299999999999999],[1560398400,0.36259999999999998],[1560484800,0.35809999999999997],[1560571200,0.36299999999999999],[1560657600,0.36299999999999999],[1560744000,0.36299999999999999],[1560830400,0.3679],[1560916800,0.3639],[1561003200,0.36520000000000002],[1561089600,0.3669],[1561176000,0.3634],[1561262400,0.3634],[1561348800,0.3634],[1561435200,0.36359999999999998],[1561521600,0.35870000000000002],[1561608000,0.34920000000000001],[1561694400,0.34849999999999998],[1561780800,0.34910000000000002],[1561867200,0.34910000000000002],[1561953600,0.34910000000000002],[1562040000,0.34670000000000001],[1562126400,0.35649999999999998],[1562212800,0.35859999999999997],[1562299200,0.35859999999999997],[1562385600,0.3604],[1562472000,0.3604],[1562558400,0.3604],[1562644800,0.36630000000000001],[1562731200,0.3659],[1562817600,0.36809999999999998],[1562904000,0.36670000000000003],[1562990400,0.36220000000000002],[1563076800,0.36220000000000002],[1563163200,0.36220000000000002],[1563249600,0.36270000000000002],[1563336000,0.36270000000000002],[1563422400,0.35949999999999999],[1563508800,null],[1564632000,0.35849999999999999],[1564718400,0.35439999999999999],[1564804800,0.36170000000000002],[1564891200,0.36170000000000002],[1564977600,0.36170000000000002],[1565064000,0.35920000000000002],[1565150400,0.36870000000000003],[1565236800,0.37369999999999998],[1565323200,0.37830000000000003],[1565409600,0.37919999999999998],[1565496000,0.37919999999999998],[1565582400,0.37919999999999998],[1565668800,0.38140000000000002],[1565755200,0.38129999999999997],[1565841600,0.37419999999999998],[1565928000,0.38750000000000001],[1566014400,0.38550000000000001],[1566100800,0.38550000000000001],[1566187200,0.38550000000000001],[1566273600,0.38790000000000002],[1566360000,0.38829999999999998],[1566446400,0.38890000000000002],[1566532800,0.39219999999999999],[1566619200,0.39700000000000002],[1566705600,0.39700000000000002],[1566792000,0.39700000000000002],[1566878400,0.40200000000000002],[1566964800,0.40239999999999998],[1567051200,0.40310000000000001],[1567137600,0.39929999999999999],[1567224000,0.3957],[1567310400,0.3957],[1567396800,0.3957],[1567483200,0.3957],[1567569600,0.40250000000000002],[1567656000,0.40460000000000002],[1567742400,0.39639999999999997],[1567828800,0.3926],[1567915200,0.3926],[1568001600,0.3926],[1568088000,0.3775],[1568174400,0.3624],[1568260800,0.3584],[1568347200,0.3634],[1568433600,0.35589999999999999],[1568520000,0.35589999999999999],[1568606400,0.35589999999999999],[1568692800,0.3589],[1568779200,0.37140000000000001],[1568865600,0.3659],[1568952000,0.36809999999999998],[1569038400,0.36770000000000003],[1569124800,0.36770000000000003],[1569211200,0.36770000000000003],[1569297600,0.36959999999999998],[1569384000,0.37630000000000002],[1569470400,0.36969999999999997],[1569556800,0.37759999999999999],[1569643200,0.36599999999999999],[1569729600,0.36599999999999999],[1569816000,0.36599999999999999],[1569902400,0.36870000000000003],[1569988800,0.3644],[1570075200,0.36420000000000002],[1570161600,0.3664],[1570248000,0.37059999999999998],[1570334400,0.37059999999999998],[1570420800,0.37059999999999998],[1570507200,0.3695],[1570593600,0.372],[1570680000,0.37319999999999998],[1570766400,0.376],[1570852800,0.36959999999999998],[1570939200,0.36959999999999998],[1571025600,0.36959999999999998],[1571112000,0.36830000000000002],[1571198400,0.36199999999999999],[1571284800,0.36109999999999998],[1571371200,0.37519999999999998],[1571457600,0.3876],[1571544000,0.3876],[1571630400,0.3876],[1571716800,0.38229999999999997],[1571803200,0.373],[1571889600,0.37430000000000002],[1571976000,0.37780000000000002],[1572062400,0.374],[1572148800,0.374],[1572235200,0.374],[1572321600,0.36470000000000002],[1572408000,0.3649],[1572494400,0.36559999999999998],[1572580800,0.3649],[1572667200,0.3574],[1572753600,0.3574],[1572843600,0.3574],[1572930000,null],[1577854800,0.3639],[1577941200,0.3639],[1578027600,null],[1578114000,0.3669],[1578200400,0.3669],[1578286800,0.3669],[1578373200,null],[1579237200,0.36959999999999998],[1579323600,null],[1579669200,0.38040000000000002],[1579755600,0.37940000000000002],[1579842000,0.38109999999999999],[1579928400,0.38540000000000002],[1580014800,0.38540000000000002],[1580101200,0.38540000000000002],[1580187600,0.3891],[1580274000,0.39079999999999998],[1580360400,0.38650000000000001],[1580446800,0.39400000000000002],[1580533200,0.39319999999999999],[1580619600,0.39319999999999999],[1580706000,0.39319999999999999],[1580792400,0.3906],[1580878800,0.39050000000000001],[1580965200,0.3836],[1581051600,0.38490000000000002],[1581138000,0.3821],[1581224400,0.3821],[1581310800,0.3821],[1581397200,0.38840000000000002],[1581483600,0.40910000000000002],[1581570000,0.41389999999999999],[1581656400,0.42049999999999998],[1581742800,0.42980000000000002],[1581829200,0.42980000000000002],[1581915600,0.42980000000000002],[1582002000,0.42980000000000002],[1582088400,0.43090000000000001],[1582174800,0.42649999999999999],[1582261200,0.43059999999999998],[1582347600,0.43559999999999999],[1582434000,0.43559999999999999],[1582520400,0.43559999999999999],[1582606800,0.43280000000000002],[1582693200,0.42099999999999999],[1582779600,0.42009999999999997],[1582866000,0.38500000000000001],[1582952400,0.36759999999999998],[1583038800,0.36759999999999998],[1583125200,0.36759999999999998],[1583211600,0.40279999999999999],[1583298000,0.41060000000000002],[1583384400,0.42320000000000002],[1583470800,0.41620000000000001],[1583557200,0.4148],[1583643600,0.4148],[1583726400,0.4148],[1583812800,0.38840000000000002],[1583899200,0.41120000000000001],[1583985600,0.39650000000000002],[1584072000,0.376],[1584158400,0.40229999999999999],[1584244800,0.40229999999999999],[1584331200,0.40229999999999999],[1584417600,0.3574],[1584504000,0.38790000000000002],[1584590400,0.36430000000000001],[1584676800,0.33889999999999998],[1584763200,0.33139999999999997],[1584849600,0.33139999999999997],[1584936000,0.33139999999999997],[1585022400,0.2979],[1585108800,0.317],[1585195200,0.33179999999999998],[1585281600,0.36840000000000001],[1585368000,0.35709999999999997],[1585454400,0.35709999999999997],[1585540800,0.35709999999999997],[1585627200,0.38519999999999999],[1585713600,0.37369999999999998],[1585800000,0.35830000000000001],[1585886400,0.38250000000000001],[1585972800,0.38129999999999997],[1586059200,0.38129999999999997],[1586145600,0.38129999999999997],[1586232000,0.3881],[1586318400,0.38400000000000001],[1586404800,0.41360000000000002],[1586491200,0.4385],[1586577600,0.4385],[1586664000,0.4385],[1586750400,0.4385],[1586836800,0.41639999999999999],[1586923200,0.43730000000000002],[1587009600,0.43080000000000002],[1587096000,0.42420000000000002],[1587182400,0.43669999999999998],[1587268800,0.43669999999999998],[1587355200,0.43669999999999998],[1587441600,0.42070000000000002],[1587528000,0.41560000000000002],[1587614400,0.4249],[1587700800,0.4199],[1587787200,0.41489999999999999],[1587873600,0.41489999999999999],[1587960000,0.41489999999999999],[1588046400,0.42059999999999997],[1588132800,0.41720000000000002],[1588219200,0.40189999999999998],[1588305600,0.41520000000000001],[1588392000,0.31919999999999998],[1588478400,0.31919999999999998],[1588564800,0.31919999999999998],[1588651200,0.32129999999999997],[1588737600,null],[1626321600,0.35089999999999999],[1626408000,0.3543],[1626494400,0.3579],[1626580800,0.3579],[1626667200,0.3579],[1626753600,0.35539999999999999],[1626840000,0.35799999999999998],[1626926400,null],[1649304000,0.33339999999999997],[1649390400,null],[1649736000,0.33069999999999999],[1649822400,null],[1653451200,0.35980000000000001],[1653537600,0.35510000000000003],[1653624000,null],[1714622400,0.34499999999999997],[1714708800,0.35189999999999999],[1714795200,0.35630000000000001],[1714881600,0.35630000000000001],[1714968000,0.35630000000000001],[1715054400,null],[1715313600,0.37369999999999998],[1715400000,0.37590000000000001],[1715486400,0.37590000000000001],[1715572800,0.37590000000000001],[1715659200,0.37180000000000002],[1715745600,0.37359999999999999],[1715832000,0.38119999999999998],[1715918400,0.38340000000000002],[1716004800,0.38369999999999999],[1716091200,0.38369999999999999],[1716177600,0.38369999999999999],[1716264000,null],[1716436800,0.36670000000000003],[1716523200,0.36470000000000002],[1716609600,null],[1717041600,0.36199999999999999],[1717128000,0.36759999999999998],[1717214400,0.38040000000000002],[1717300800,0.38040000000000002],[1717387200,0.38040000000000002],[1717473600,0.38069999999999998],[1717560000,0.38119999999999998],[1717646400,0.373],[1717732800,0.37069999999999997],[1717819200,0.36580000000000001],[1717905600,0.36580000000000001],[1717992000,0.36580000000000001],[1718078400,0.36259999999999998],[1718164800,0.36320000000000002],[1718251200,null],[1718424000,0.36609999999999998],[1718510400,0.36609999999999998],[1718596800,0.36609999999999998],[1718683200,null],[1720756800,0.37559999999999999],[1720843200,0.37969999999999998],[1720929600,0.37969999999999998],[1721016000,0.37969999999999998],[1721102400,null],[1721275200,0.38450000000000001],[1721361600,0.38450000000000001],[1721448000,0.38529999999999998],[1721534400,0.38529999999999998],[1721620800,0.38529999999999998],[1721707200,0.38],[1721793600,0.38200000000000001],[1721880000,0.38619999999999999],[1721966400,0.38390000000000002],[1722052800,0.39489999999999997],[1722139200,0.39489999999999997],[1722225600,0.39489999999999997],[1722312000,0.40050000000000002],[1722398400,0.40970000000000001],[1722484800,0.41589999999999999],[1722571200,0.43140000000000001],[1722657600,0.44230000000000003],[1722744000,0.44230000000000003],[1722830400,0.44230000000000003],[1722916800,0.42499999999999999],[1723003200,0.43809999999999999],[1723089600,0.4345],[1723176000,0.4274],[1723262400,0.4274],[1723348800,0.4274],[1723435200,0.4274],[1723521600,0.42970000000000003],[1723608000,0.42430000000000001],[1723694400,0.42499999999999999],[1723780800,0.41589999999999999],[1723867200,0.41749999999999998],[1723953600,0.41749999999999998],[1724040000,0.41749999999999998],[1724126400,0.41120000000000001],[1724212800,0.41349999999999998],[1724299200,0.41120000000000001],[1724385600,0.4148],[1724472000,0.42449999999999999],[1724558400,0.42449999999999999],[1724644800,0.42449999999999999],[1724731200,0.42699999999999999],[1724817600,0.4274],[1724904000,0.42520000000000002],[1724990400,0.41749999999999998],[1725076800,0.42149999999999999],[1725163200,0.42149999999999999],[1725249600,0.42149999999999999],[1725336000,0.42149999999999999],[1725422400,0.42920000000000003],[1725508800,0.43230000000000002],[1725595200,0.43380000000000002],[1725681600,0.44650000000000001],[1725768000,0.44650000000000001],[1725854400,0.44650000000000001],[1725940800,0.45479999999999998],[1726027200,0.46660000000000001],[1726113600,0.46679999999999999],[1726200000,0.46560000000000001],[1726286400,0.46729999999999999],[1726372800,0.46729999999999999],[1726459200,0.46729999999999999],[1726545600,0.4733],[1726632000,0.46700000000000003],[1726718400,0.45989999999999998],[1726804800,0.44769999999999999],[1726891200,0.44940000000000002],[1726977600,0.44940000000000002],[1727064000,0.44940000000000002],[1727150400,0.4597],[1727236800,0.46600000000000003],[1727323200,0.46379999999999999],[1727409600,0.45590000000000003],[1727496000,0.46439999999999998],[1727582400,0.46439999999999998],[1727668800,0.46439999999999998],[1727755200,0.47120000000000001],[1727841600,0.47849999999999998],[1727928000,0.4592],[1728014400,0.45279999999999998],[1728100800,0.4385],[1728187200,0.4385],[1728273600,0.4385],[1728360000,0.44130000000000003],[1728446400,0.44340000000000002],[1728532800,0.43980000000000002],[1728619200,0.43240000000000001],[1728705600,0.4335],[1728792000,0.4335],[1728878400,0.4335],[1728964800,0.44009999999999999],[1729051200,0.44750000000000001],[1729137600,0.45400000000000001],[1729224000,0.43880000000000002],[1729310400,0.44469999999999998],[1729396800,0.44469999999999998],[1729483200,0.44469999999999998],[1729569600,0.43690000000000001],[1729656000,0.43740000000000001],[1729742400,0.44429999999999997],[1729828800,0.44969999999999999],[1729915200,0.43619999999999998],[1730001600,0.43619999999999998],[1730088000,0.43619999999999998],[1730174400,null],[1730433600,0.42520000000000002],[1730520000,null],[1730782800,0.4274],[1730869200,null],[1742011200,0.41770000000000002],[1742097600,0.41770000000000002],[1742184000,0.41770000000000002],[1742270400,null],[1742356800,0.42659999999999998],[1742443200,0.42209999999999998],[1742529600,0.42509999999999998],[1742616000,0.42859999999999998],[1742702400,0.42859999999999998],[1742788800,0.42859999999999998],[1742875200,0.41959999999999997],[1742961600,null],[1743220800,0.43070000000000003],[1743307200,0.43070000000000003],[1743393600,0.43070000000000003],[1743480000,0.4375],[1743566400,0.44359999999999999],[1743652800,null],[1743739200,0.4647],[1743825600,0.43419999999999997],[1743912000,0.43419999999999997],[1743998400,0.43419999999999997],[1744084800,0.42020000000000002],[1744171200,0.40679999999999999],[1744257600,null],[1744776000,0.44519999999999998],[1744862400,0.45000000000000001],[1744948800,0.46100000000000002],[1745035200,0.46100000000000002],[1745121600,0.46100000000000002],[1745208000,0.46100000000000002],[1745294400,0.45240000000000002],[1745380800,0.46410000000000001],[1745467200,0.45019999999999999],[1745553600,0.43909999999999999],[1745640000,null],[1745985600,0.45040000000000002],[1746072000,0.45619999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39439999999999997],[1241582400,0.39610000000000001],[1241668800,null],[1253160000,0.44280000000000003],[1253246400,0.44650000000000001],[1253332800,null],[1253678400,0.4385],[1253764800,null],[1254283200,0.4672],[1254369600,0.46350000000000002],[1254456000,0.44900000000000001],[1254542400,0.45300000000000001],[1254628800,0.45300000000000001],[1254715200,0.45300000000000001],[1254801600,0.47249999999999998],[1254888000,0.46789999999999998],[1254974400,0.4607],[1255060800,0.48130000000000001],[1255147200,0.48060000000000003],[1255233600,0.48060000000000003],[1255320000,0.48060000000000003],[1255406400,0.48930000000000001],[1255492800,0.4945],[1255579200,0.49909999999999999],[1255665600,0.50590000000000002],[1255752000,0.55100000000000005],[1255838400,0.55100000000000005],[1255924800,0.55100000000000005],[1256011200,0.54239999999999999],[1256097600,0.52390000000000003],[1256184000,0.52410000000000001],[1256270400,0.53659999999999997],[1256356800,0.54059999999999997],[1256443200,0.54059999999999997],[1256529600,0.54059999999999997],[1256616000,0.53459999999999996],[1256702400,0.5101],[1256788800,0.47170000000000001],[1256875200,0.50419999999999998],[1256961600,0.49469999999999997],[1257048000,0.49469999999999997],[1257138000,0.49469999999999997],[1257224400,0.49590000000000001],[1257310800,0.50770000000000004],[1257397200,0.49099999999999999],[1257483600,0.50290000000000001],[1257570000,0.52449999999999997],[1257656400,0.52449999999999997],[1257742800,0.52449999999999997],[1257829200,0.5302],[1257915600,0.53439999999999999],[1258002000,0.52959999999999996],[1258088400,0.51849999999999996],[1258174800,0.51180000000000003],[1258261200,0.51180000000000003],[1258347600,0.51180000000000003],[1258434000,0.52790000000000004],[1258520400,0.52490000000000003],[1258606800,0.53159999999999996],[1258693200,0.51539999999999997],[1258779600,0.51649999999999996],[1258866000,0.51649999999999996],[1258952400,0.51649999999999996],[1259038800,0.5302],[1259125200,0.52669999999999995],[1259211600,0.53959999999999997],[1259298000,0.53959999999999997],[1259384400,0.53690000000000004],[1259470800,0.53690000000000004],[1259557200,0.53690000000000004],[1259643600,0.53549999999999998],[1259730000,0.54779999999999995],[1259816400,0.54900000000000004],[1259902800,0.55489999999999995],[1259989200,0.55940000000000001],[1260075600,0.55940000000000001],[1260162000,0.55940000000000001],[1260248400,0.55059999999999998],[1260334800,0.53610000000000002],[1260421200,0.53590000000000004],[1260507600,0.55289999999999995],[1260594000,0.56489999999999996],[1260680400,0.56489999999999996],[1260766800,0.56489999999999996],[1260853200,0.56989999999999996],[1260939600,0.56950000000000001],[1261026000,0.55289999999999995],[1261112400,0.55179999999999996],[1261198800,0.55000000000000004],[1261285200,0.55000000000000004],[1261371600,0.55000000000000004],[1261458000,0.55230000000000001],[1261544400,0.55869999999999997],[1261630800,0.56469999999999998],[1261717200,0.5675],[1261803600,0.5675],[1261890000,0.5675],[1261976400,0.5675],[1262062800,0.55759999999999998],[1262149200,0.55400000000000005],[1262235600,0.54830000000000001],[1262322000,0.54349999999999998],[1262408400,0.54349999999999998],[1262494800,0.54349999999999998],[1262581200,0.54349999999999998],[1262667600,0.55300000000000005],[1262754000,0.5776],[1262840400,0.60919999999999996],[1262926800,0.5927],[1263013200,0.58989999999999998],[1263099600,0.58989999999999998],[1263186000,0.58989999999999998],[1263272400,0.5877],[1263358800,0.5756],[1263445200,0.58309999999999995],[1263531600,0.56610000000000005],[1263618000,0.56720000000000004],[1263704400,0.56720000000000004],[1263790800,0.56720000000000004],[1263877200,0.56720000000000004],[1263963600,0.55730000000000002],[1264050000,0.55149999999999999],[1264136400,0.53969999999999996],[1264222800,0.54979999999999996],[1264309200,0.54979999999999996],[1264395600,0.54979999999999996],[1264482000,0.55989999999999995],[1264568400,0.56689999999999996],[1264654800,0.54379999999999995],[1264741200,0.58160000000000001],[1264827600,0.56820000000000004],[1264914000,0.56820000000000004],[1265000400,0.56820000000000004],[1265086800,0.57689999999999997],[1265173200,0.6119],[1265259600,0.60840000000000005],[1265346000,0.60360000000000003],[1265432400,0.60999999999999999],[1265518800,0.60999999999999999],[1265605200,0.60999999999999999],[1265691600,0.59709999999999996],[1265778000,0.60509999999999997],[1265864400,0.58169999999999999],[1265950800,0.59519999999999995],[1266037200,0.59750000000000003],[1266123600,0.59750000000000003],[1266210000,0.59750000000000003],[1266296400,0.59750000000000003],[1266382800,0.62080000000000002],[1266469200,0.62870000000000004],[1266555600,0.62980000000000003],[1266642000,0.63070000000000004],[1266728400,0.63070000000000004],[1266814800,0.63070000000000004],[1266901200,0.62780000000000002],[1266987600,0.62],[1267074000,0.61529999999999996],[1267160400,0.63780000000000003],[1267246800,0.64229999999999998],[1267333200,0.64229999999999998],[1267419600,0.64229999999999998],[1267506000,0.65600000000000003],[1267592400,0.65239999999999998],[1267678800,0.66590000000000005],[1267765200,0.66249999999999998],[1267851600,0.67249999999999999],[1267938000,0.67249999999999999],[1268024400,0.67249999999999999],[1268110800,0.6694],[1268197200,0.67749999999999999],[1268283600,0.67620000000000002],[1268370000,0.68720000000000003],[1268456400,0.68889999999999996],[1268542800,0.68889999999999996],[1268625600,0.68889999999999996],[1268712000,0.68440000000000001],[1268798400,0.67930000000000001],[1268884800,0.65880000000000005],[1268971200,0.6613],[1269057600,0.64159999999999995],[1269144000,0.64159999999999995],[1269230400,0.64159999999999995],[1269316800,0.64990000000000003],[1269403200,0.64649999999999996],[1269489600,0.64190000000000003],[1269576000,0.64149999999999996],[1269662400,0.65380000000000005],[1269748800,0.65380000000000005],[1269835200,0.65380000000000005],[1269921600,0.6734],[1270008000,0.66049999999999998],[1270094400,0.65359999999999996],[1270180800,0.66359999999999997],[1270267200,0.66359999999999997],[1270353600,0.66359999999999997],[1270440000,0.66359999999999997],[1270526400,0.66239999999999999],[1270612800,0.65910000000000002],[1270699200,0.64690000000000003],[1270785600,0.65469999999999995],[1270872000,0.66239999999999999],[1270958400,0.66239999999999999],[1271044800,0.66239999999999999],[1271131200,0.6724],[1271217600,0.66410000000000002],[1271304000,0.65949999999999998],[1271390400,0.65859999999999996],[1271476800,0.6482],[1271563200,0.6482],[1271649600,0.6482],[1271736000,0.64900000000000002],[1271822400,0.65700000000000003],[1271908800,0.73270000000000002],[1271995200,0.74319999999999997],[1272081600,0.72270000000000001],[1272168000,0.72270000000000001],[1272254400,0.72270000000000001],[1272340800,0.71609999999999996],[1272427200,0.70030000000000003],[1272513600,0.72270000000000001],[1272600000,0.73499999999999999],[1272686400,0.7298],[1272772800,0.7298],[1272859200,0.7298],[1272945600,0.36080000000000001],[1273032000,null],[1273550400,0.35959999999999998],[1273636800,0.36030000000000001],[1273723200,0.3725],[1273809600,0.3664],[1273896000,0.35980000000000001],[1273982400,0.35980000000000001],[1274068800,0.35980000000000001],[1274155200,0.3604],[1274241600,0.35010000000000002],[1274328000,0.34539999999999998],[1274414400,null],[1274500800,0.33679999999999999],[1274587200,0.33679999999999999],[1274673600,0.33679999999999999],[1274760000,0.33360000000000001],[1274846400,0.33760000000000001],[1274932800,0.34050000000000002],[1275019200,0.35709999999999997],[1275105600,0.35599999999999998],[1275192000,0.35599999999999998],[1275278400,0.35599999999999998],[1275364800,0.35599999999999998],[1275451200,0.34100000000000003],[1275537600,0.35020000000000001],[1275624000,0.34789999999999999],[1275710400,null],[1276142400,0.3453],[1276228800,0.35870000000000002],[1276315200,0.3614],[1276401600,0.3614],[1276488000,0.3614],[1276574400,0.36649999999999999],[1276660800,0.36859999999999998],[1276747200,0.38179999999999997],[1276833600,0.38109999999999999],[1276920000,0.38279999999999997],[1277006400,0.38279999999999997],[1277092800,0.38279999999999997],[1277179200,0.39229999999999998],[1277265600,0.37669999999999998],[1277352000,0.36830000000000002],[1277438400,0.35210000000000002],[1277524800,0.34849999999999998],[1277611200,0.34849999999999998],[1277697600,0.34849999999999998],[1277784000,0.35370000000000001],[1277870400,0.3402],[1277956800,0.33639999999999998],[1278043200,null],[1278734400,0.35339999999999999],[1278820800,0.35339999999999999],[1278907200,0.35339999999999999],[1278993600,0.35060000000000002],[1279080000,0.35749999999999998],[1279166400,null],[1279339200,0.34200000000000003],[1279425600,0.34200000000000003],[1279512000,0.34200000000000003],[1279598400,null],[1279684800,0.35039999999999999],[1279771200,null],[1293685200,0.44119999999999998],[1293771600,null],[1294117200,0.44579999999999997],[1294203600,0.43909999999999999],[1294290000,0.45229999999999998],[1294376400,0.43930000000000002],[1294462800,0.4355],[1294549200,0.4355],[1294635600,0.4355],[1294722000,0.44280000000000003],[1294808400,0.4486],[1294894800,0.4531],[1294981200,0.44779999999999998],[1295067600,0.44030000000000002],[1295154000,0.44030000000000002],[1295240400,0.44030000000000002],[1295326800,0.44030000000000002],[1295413200,0.44219999999999998],[1295499600,0.43769999999999998],[1295586000,null],[1295672400,0.47349999999999998],[1295758800,0.47349999999999998],[1295845200,0.47349999999999998],[1295931600,0.47539999999999999],[1296018000,0.46450000000000002],[1296104400,0.47070000000000001],[1296190800,0.47599999999999998],[1296277200,0.45960000000000001],[1296363600,0.45960000000000001],[1296450000,0.45960000000000001],[1296536400,0.4627],[1296622800,0.46970000000000001],[1296709200,0.46200000000000002],[1296795600,0.46350000000000002],[1296882000,0.47739999999999999],[1296968400,0.47739999999999999],[1297054800,0.47739999999999999],[1297141200,0.4783],[1297227600,0.47860000000000003],[1297314000,0.48699999999999999],[1297400400,0.49719999999999998],[1297486800,0.5091],[1297573200,0.5091],[1297659600,0.5091],[1297746000,0.49519999999999997],[1297832400,0.48830000000000001],[1297918800,0.48349999999999999],[1298005200,0.48370000000000002],[1298091600,0.48170000000000002],[1298178000,0.48170000000000002],[1298264400,0.48170000000000002],[1298350800,0.48170000000000002],[1298437200,0.48039999999999999],[1298523600,0.4703],[1298610000,0.46920000000000001],[1298696400,0.48480000000000001],[1298782800,0.48480000000000001],[1298869200,0.48480000000000001],[1298955600,0.48630000000000001],[1299042000,0.47460000000000002],[1299128400,0.48499999999999999],[1299214800,0.49869999999999998],[1299301200,0.50129999999999997],[1299387600,0.50129999999999997],[1299474000,0.50129999999999997],[1299560400,0.51090000000000002],[1299646800,0.5081],[1299733200,0.50319999999999998],[1299819600,0.49609999999999999],[1299906000,0.51270000000000004],[1299992400,0.51270000000000004],[1300075200,0.51270000000000004],[1300161600,0.50819999999999999],[1300248000,0.53039999999999998],[1300334400,0.51819999999999999],[1300420800,0.51429999999999998],[1300507200,0.51629999999999998],[1300593600,0.51629999999999998],[1300680000,0.51629999999999998],[1300766400,0.52170000000000005],[1300852800,0.52080000000000004],[1300939200,0.52190000000000003],[1301025600,0.52470000000000006],[1301112000,0.52490000000000003],[1301198400,0.52490000000000003],[1301284800,0.52490000000000003],[1301371200,0.51859999999999995],[1301457600,0.52370000000000005],[1301544000,0.53269999999999995],[1301630400,0.53259999999999996],[1301716800,0.54459999999999997],[1301803200,0.54459999999999997],[1301889600,0.54459999999999997],[1301976000,0.55010000000000003],[1302062400,0.55149999999999999],[1302148800,0.53959999999999997],[1302235200,0.53749999999999998],[1302321600,0.60650000000000004],[1302408000,0.60650000000000004],[1302494400,0.60650000000000004],[1302580800,0.59379999999999999],[1302667200,0.61460000000000004],[1302753600,0.61880000000000002],[1302840000,0.61260000000000003],[1302926400,0.60729999999999995],[1303012800,0.60729999999999995],[1303099200,0.60729999999999995],[1303185600,0.61399999999999999],[1303272000,0.622],[1303358400,0.62870000000000004],[1303444800,0.64510000000000001],[1303531200,0.64510000000000001],[1303617600,0.64510000000000001],[1303704000,0.64510000000000001],[1303790400,0.63990000000000002],[1303876800,0.63980000000000004],[1303963200,0.63649999999999995],[1304049600,0.64710000000000001],[1304136000,0.65529999999999999],[1304222400,0.65529999999999999],[1304308800,0.65529999999999999],[1304395200,null],[1305000000,0.34260000000000002],[1305086400,0.34749999999999998],[1305172800,0.34229999999999999],[1305259200,0.34610000000000002],[1305345600,0.34639999999999999],[1305432000,0.34639999999999999],[1305518400,0.34639999999999999],[1305604800,0.33839999999999998],[1305691200,0.34160000000000001],[1305777600,0.35099999999999998],[1305864000,0.35699999999999998],[1305950400,0.35099999999999998],[1306036800,0.35099999999999998],[1306123200,0.35099999999999998],[1306209600,0.34339999999999998],[1306296000,0.34570000000000001],[1306382400,0.35089999999999999],[1306468800,0.3513],[1306555200,0.3533],[1306641600,0.3533],[1306728000,0.3533],[1306814400,0.3533],[1306900800,0.35370000000000001],[1306987200,0.34350000000000003],[1307073600,0.3372],[1307160000,null],[1307678400,0.3306],[1307764800,null],[1308110400,0.33529999999999999],[1308196800,0.32590000000000002],[1308283200,0.3221],[1308369600,0.3332],[1308456000,0.3332],[1308542400,0.3332],[1308628800,0.34720000000000001],[1308715200,0.3553],[1308801600,0.35460000000000003],[1308888000,0.36070000000000002],[1308974400,0.35730000000000001],[1309060800,0.35730000000000001],[1309147200,0.35730000000000001],[1309233600,0.35980000000000001],[1309320000,0.36919999999999997],[1309406400,0.37509999999999999],[1309492800,0.37359999999999999],[1309579200,0.37519999999999998],[1309665600,0.37519999999999998],[1309752000,0.37519999999999998],[1309838400,0.37519999999999998],[1309924800,0.3836],[1310011200,0.39129999999999998],[1310097600,0.38700000000000001],[1310184000,0.3856],[1310270400,0.3856],[1310356800,0.3856],[1310443200,0.37340000000000001],[1310529600,0.36799999999999999],[1310616000,0.37069999999999997],[1310702400,0.3659],[1310788800,0.37069999999999997],[1310875200,0.37069999999999997],[1310961600,0.37069999999999997],[1311048000,0.37040000000000001],[1311134400,0.38419999999999999],[1311220800,0.38690000000000002],[1311307200,0.38350000000000001],[1311393600,0.38190000000000002],[1311480000,0.38190000000000002],[1311566400,0.38190000000000002],[1311652800,0.37669999999999998],[1311739200,0.37219999999999998],[1311825600,0.4078],[1311912000,0.40179999999999999],[1311998400,0.40289999999999998],[1312084800,0.40289999999999998],[1312171200,0.40289999999999998],[1312257600,0.39739999999999998],[1312344000,0.38550000000000001],[1312430400,0.39340000000000003],[1312516800,0.35820000000000002],[1312603200,0.3553],[1312689600,0.3553],[1312776000,0.3553],[1312862400,0.30930000000000002],[1312948800,0.32769999999999999],[1313035200,0.3241],[1313121600,0.33460000000000001],[1313208000,0.33860000000000001],[1313294400,0.33860000000000001],[1313380800,0.33860000000000001],[1313467200,0.35539999999999999],[1313553600,0.34660000000000002],[1313640000,0.3281],[1313726400,0.30680000000000002],[1313812800,null],[1314676800,0.33739999999999998],[1314763200,0.3412],[1314849600,0.34139999999999998],[1314936000,0.3377],[1315022400,0.32729999999999998],[1315108800,0.32729999999999998],[1315195200,0.32729999999999998],[1315281600,0.32729999999999998],[1315368000,0.33139999999999997],[1315454400,0.34689999999999999],[1315540800,0.34250000000000003],[1315627200,0.33189999999999997],[1315713600,0.33189999999999997],[1315800000,0.33189999999999997],[1315886400,0.33889999999999998],[1315972800,0.35360000000000003],[1316059200,0.36430000000000001],[1316145600,0.36120000000000002],[1316232000,0.36509999999999998],[1316318400,0.36509999999999998],[1316404800,0.36509999999999998],[1316491200,0.36470000000000002],[1316577600,0.35370000000000001],[1316664000,0.34179999999999999],[1316750400,0.3221],[1316836800,0.32469999999999999],[1316923200,0.32469999999999999],[1317009600,0.32469999999999999],[1317096000,0.33710000000000001],[1317182400,0.34039999999999998],[1317268800,0.3271],[1317355200,null],[1318046400,0.31819999999999998],[1318132800,0.31819999999999998],[1318219200,0.31819999999999998],[1318305600,0.33829999999999999],[1318392000,0.34810000000000002],[1318478400,0.34760000000000002],[1318564800,0.35039999999999999],[1318651200,0.36059999999999998],[1318737600,0.36059999999999998],[1318824000,0.36059999999999998],[1318910400,0.36109999999999998],[1318996800,0.35410000000000003],[1319083200,0.34710000000000002],[1319169600,0.35920000000000002],[1319256000,0.38069999999999998],[1319342400,0.38069999999999998],[1319428800,0.38069999999999998],[1319515200,0.39169999999999999],[1319601600,0.37959999999999999],[1319688000,0.37919999999999998],[1319774400,0.38540000000000002],[1319860800,0.3856],[1319947200,0.3856],[1320033600,0.3856],[1320120000,0.3785],[1320206400,0.36559999999999998],[1320292800,0.37440000000000001],[1320379200,0.38669999999999999],[1320465600,0.3921],[1320552000,0.3921],[1320642000,0.3921],[1320728400,0.37659999999999999],[1320814800,0.38419999999999999],[1320901200,0.37330000000000002],[1320987600,0.372],[1321074000,0.38150000000000001],[1321160400,0.38150000000000001],[1321246800,0.38150000000000001],[1321333200,0.37819999999999998],[1321419600,0.37869999999999998],[1321506000,0.36659999999999998],[1321592400,0.3548],[1321678800,0.34329999999999999],[1321765200,0.34329999999999999],[1321851600,0.34329999999999999],[1321938000,null],[1327554000,0.36909999999999998],[1327640400,0.37480000000000002],[1327726800,0.38040000000000002],[1327813200,0.38040000000000002],[1327899600,0.38040000000000002],[1327986000,0.37130000000000002],[1328072400,0.36120000000000002],[1328158800,0.35820000000000002],[1328245200,0.35999999999999999],[1328331600,0.37930000000000003],[1328418000,0.37930000000000003],[1328504400,0.37930000000000003],[1328590800,0.37759999999999999],[1328677200,0.37340000000000001],[1328763600,0.37159999999999999],[1328850000,0.38019999999999998],[1328936400,0.37930000000000003],[1329022800,0.37930000000000003],[1329109200,0.37930000000000003],[1329195600,0.39129999999999998],[1329282000,0.39240000000000003],[1329368400,0.38940000000000002],[1329454800,0.3876],[1329541200,0.38790000000000002],[1329627600,0.38790000000000002],[1329714000,0.38790000000000002],[1329800400,0.38790000000000002],[1329886800,0.3926],[1329973200,0.3972],[1330059600,0.40820000000000001],[1330146000,0.41070000000000001],[1330232400,0.41070000000000001],[1330318800,0.41070000000000001],[1330405200,0.41210000000000002],[1330491600,0.41660000000000003],[1330578000,0.41870000000000002],[1330664400,0.43209999999999998],[1330750800,0.42470000000000002],[1330837200,0.42470000000000002],[1330923600,0.42470000000000002],[1331010000,0.42409999999999998],[1331096400,0.41510000000000002],[1331182800,0.42430000000000001],[1331269200,0.43059999999999998],[1331355600,0.43680000000000002],[1331442000,0.43680000000000002],[1331524800,0.43680000000000002],[1331611200,0.43569999999999998],[1331697600,0.44159999999999999],[1331784000,0.43730000000000002],[1331870400,0.44319999999999998],[1331956800,0.4405],[1332043200,0.4405],[1332129600,0.4405],[1332216000,0.43959999999999999],[1332302400,0.4365],[1332388800,0.43440000000000001],[1332475200,0.41510000000000002],[1332561600,0.41670000000000001],[1332648000,0.41670000000000001],[1332734400,0.41670000000000001],[1332820800,0.4259],[1332907200,0.42499999999999999],[1332993600,0.42459999999999998],[1333080000,0.42420000000000002],[1333166400,0.4264],[1333252800,0.4264],[1333339200,0.4264],[1333425600,0.42949999999999999],[1333512000,0.43640000000000001],[1333598400,0.43099999999999999],[1333684800,0.43590000000000001],[1333771200,0.43590000000000001],[1333857600,0.43590000000000001],[1333944000,0.43590000000000001],[1334030400,0.433],[1334116800,0.41349999999999998],[1334203200,0.42220000000000002],[1334289600,0.42999999999999999],[1334376000,0.436],[1334462400,0.436],[1334548800,0.436],[1334635200,0.433],[1334721600,0.43709999999999999],[1334808000,0.44409999999999999],[1334894400,0.42630000000000001],[1334980800,null],[1336017600,0.33350000000000002],[1336104000,0.32469999999999999],[1336190400,null],[1399003200,0.3201],[1399089600,0.3382],[1399176000,0.3382],[1399262400,0.3382],[1399348800,0.33710000000000001],[1399435200,0.33589999999999998],[1399521600,0.34010000000000001],[1399608000,0.33760000000000001],[1399694400,0.34139999999999998],[1399780800,0.34139999999999998],[1399867200,0.34139999999999998],[1399953600,0.34989999999999999],[1400040000,0.35139999999999999],[1400126400,0.34960000000000002],[1400212800,0.34370000000000001],[1400299200,0.34399999999999997],[1400385600,0.34399999999999997],[1400472000,0.34399999999999997],[1400558400,0.34399999999999997],[1400644800,0.33889999999999998],[1400731200,0.33829999999999999],[1400817600,0.34320000000000001],[1400904000,0.34710000000000002],[1400990400,0.34710000000000002],[1401076800,0.34710000000000002],[1401163200,0.34710000000000002],[1401249600,0.35110000000000002],[1401336000,0.34289999999999998],[1401422400,0.34179999999999999],[1401508800,0.34639999999999999],[1401595200,0.34639999999999999],[1401681600,0.34639999999999999],[1401768000,0.3523],[1401854400,0.34710000000000002],[1401940800,0.3624],[1402027200,0.36130000000000001],[1402113600,0.36969999999999997],[1402200000,0.36969999999999997],[1402286400,0.36969999999999997],[1402372800,0.36730000000000002],[1402459200,0.36159999999999998],[1402545600,0.36459999999999998],[1402632000,0.35560000000000003],[1402718400,0.3523],[1402804800,0.3523],[1402891200,0.3523],[1402977600,0.35260000000000002],[1403064000,0.35349999999999998],[1403150400,0.35470000000000002],[1403236800,0.36209999999999998],[1403323200,0.35870000000000002],[1403409600,0.35870000000000002],[1403496000,0.35870000000000002],[1403582400,0.3619],[1403668800,0.35770000000000002],[1403755200,0.36570000000000003],[1403841600,0.36599999999999999],[1403928000,0.36759999999999998],[1404014400,0.36759999999999998],[1404100800,0.36759999999999998],[1404187200,0.36990000000000001],[1404273600,0.36780000000000002],[1404360000,0.36620000000000003],[1404446400,0.37169999999999997],[1404532800,0.37169999999999997],[1404619200,0.37169999999999997],[1404705600,0.37169999999999997],[1404792000,0.37009999999999998],[1404878400,0.3695],[1404964800,0.37440000000000001],[1405051200,0.37859999999999999],[1405137600,0.37719999999999998],[1405224000,0.37719999999999998],[1405310400,0.37719999999999998],[1405396800,0.38080000000000003],[1405483200,0.37690000000000001],[1405569600,0.37309999999999999],[1405656000,0.37209999999999999],[1405742400,0.37259999999999999],[1405828800,0.37259999999999999],[1405915200,0.37259999999999999],[1406001600,0.373],[1406088000,0.37409999999999999],[1406174400,0.38379999999999997],[1406260800,0.38300000000000001],[1406347200,0.35160000000000002],[1406433600,0.35160000000000002],[1406520000,0.35160000000000002],[1406606400,0.3453],[1406692800,0.33960000000000001],[1406779200,0.34179999999999999],[1406865600,0.3387],[1406952000,0.33700000000000002],[1407038400,0.33700000000000002],[1407124800,0.33700000000000002],[1407211200,0.3417],[1407297600,0.33660000000000001],[1407384000,0.3357],[1407470400,0.34250000000000003],[1407556800,0.35189999999999999],[1407643200,0.35189999999999999],[1407729600,0.35189999999999999],[1407816000,0.36059999999999998],[1407902400,0.36099999999999999],[1407988800,0.36249999999999999],[1408075200,0.3624],[1408161600,0.3579],[1408248000,0.3579],[1408334400,0.3579],[1408420800,0.36180000000000001],[1408507200,0.36109999999999998],[1408593600,0.35880000000000001],[1408680000,0.35189999999999999],[1408766400,0.35410000000000003],[1408852800,0.35410000000000003],[1408939200,0.35410000000000003],[1409025600,0.34920000000000001],[1409112000,0.3483],[1409198400,0.3513],[1409284800,0.34860000000000002],[1409371200,0.3518],[1409457600,0.3518],[1409544000,0.3518],[1409630400,0.3518],[1409716800,0.35289999999999999],[1409803200,0.35749999999999998],[1409889600,0.36220000000000002],[1409976000,0.36870000000000003],[1410062400,0.36870000000000003],[1410148800,0.36870000000000003],[1410235200,0.36609999999999998],[1410321600,0.36680000000000001],[1410408000,0.36299999999999999],[1410494400,0.3614],[1410580800,0.35489999999999999],[1410667200,0.35489999999999999],[1410753600,0.35489999999999999],[1410840000,0.35560000000000003],[1410926400,0.35870000000000002],[1411012800,0.35899999999999999],[1411099200,0.35310000000000002],[1411185600,0.35780000000000001],[1411272000,0.35780000000000001],[1411358400,0.35780000000000001],[1411444800,0.35089999999999999],[1411531200,0.34949999999999998],[1411617600,0.3498],[1411704000,0.34720000000000001],[1411790400,0.34639999999999999],[1411876800,0.34639999999999999],[1411963200,0.34639999999999999],[1412049600,0.34799999999999998],[1412136000,0.34139999999999998],[1412222400,0.33150000000000002],[1412308800,0.33329999999999999],[1412395200,0.33910000000000001],[1412481600,0.33910000000000001],[1412568000,0.33910000000000001],[1412654400,0.33860000000000001],[1412740800,0.3332],[1412827200,null],[1413604800,0.32719999999999999],[1413691200,0.32719999999999999],[1413777600,0.32719999999999999],[1413864000,0.33510000000000001],[1413950400,0.3453],[1414036800,0.34379999999999999],[1414123200,0.35020000000000001],[1414209600,0.34760000000000002],[1414296000,0.34760000000000002],[1414382400,0.34760000000000002],[1414468800,0.34910000000000002],[1414555200,0.34999999999999998],[1414641600,0.3483],[1414728000,0.35289999999999999],[1414814400,null],[1430452800,0.36209999999999998],[1430539200,null],[1434168000,0.30099999999999999],[1434254400,0.30099999999999999],[1434340800,0.30099999999999999],[1434427200,0.29870000000000002],[1434513600,0.3034],[1434600000,0.30499999999999999],[1434686400,0.3034],[1434772800,0.3009],[1434859200,0.3009],[1434945600,0.3009],[1435032000,0.30520000000000003],[1435118400,0.30609999999999998],[1435204800,0.3034],[1435291200,0.30620000000000003],[1435377600,0.31380000000000002],[1435464000,0.31380000000000002],[1435550400,0.31380000000000002],[1435636800,0.30630000000000002],[1435723200,0.31],[1435809600,0.31879999999999997],[1435896000,0.31979999999999997],[1435982400,0.31979999999999997],[1436068800,0.31979999999999997],[1436155200,0.31979999999999997],[1436241600,0.3211],[1436328000,0.32119999999999999],[1436414400,0.3201],[1436500800,0.32640000000000002],[1436587200,0.33160000000000001],[1436673600,0.33160000000000001],[1436760000,0.33160000000000001],[1436846400,0.33260000000000001],[1436932800,0.33460000000000001],[1437019200,0.33479999999999999],[1437105600,0.33560000000000001],[1437192000,0.32890000000000003],[1437278400,0.32890000000000003],[1437364800,0.32890000000000003],[1437451200,0.32950000000000002],[1437537600,0.33000000000000002],[1437624000,0.33189999999999997],[1437710400,0.32350000000000001],[1437796800,0.32200000000000001],[1437883200,0.32200000000000001],[1437969600,0.32200000000000001],[1438056000,0.32600000000000001],[1438142400,0.33429999999999999],[1438228800,0.34050000000000002],[1438315200,0.3402],[1438401600,0.35980000000000001],[1438488000,0.35980000000000001],[1438574400,0.35980000000000001],[1438660800,0.36220000000000002],[1438747200,0.3659],[1438833600,0.36730000000000002],[1438920000,0.36899999999999999],[1439006400,0.36820000000000003],[1439092800,0.36820000000000003],[1439179200,0.36820000000000003],[1439265600,0.36870000000000003],[1439352000,0.36759999999999998],[1439438400,0.36959999999999998],[1439524800,0.37730000000000002],[1439611200,0.3795],[1439697600,0.3795],[1439784000,0.3795],[1439870400,0.38],[1439956800,0.38229999999999997],[1440043200,0.38369999999999999],[1440129600,0.37519999999999998],[1440216000,0.36430000000000001],[1440302400,0.36430000000000001],[1440388800,0.36430000000000001],[1440475200,0.3473],[1440561600,0.3427],[1440648000,0.35389999999999999],[1440734400,0.35820000000000002],[1440820800,0.35610000000000003],[1440907200,0.35610000000000003],[1440993600,0.35610000000000003],[1441080000,0.35410000000000003],[1441166400,0.34389999999999998],[1441252800,0.34960000000000002],[1441339200,0.35160000000000002],[1441425600,0.34449999999999997],[1441512000,0.34449999999999997],[1441598400,0.34449999999999997],[1441684800,0.34449999999999997],[1441771200,0.37719999999999998],[1441857600,0.37890000000000001],[1441944000,0.37919999999999998],[1442030400,0.371],[1442116800,0.371],[1442203200,0.371],[1442289600,0.36659999999999998],[1442376000,0.37019999999999997],[1442462400,0.37219999999999998],[1442548800,0.379],[1442635200,0.37209999999999999],[1442721600,0.37209999999999999],[1442808000,0.37209999999999999],[1442894400,0.37409999999999999],[1442980800,0.37059999999999998],[1443067200,0.3715],[1443153600,0.36919999999999997],[1443240000,0.37309999999999999],[1443326400,0.37309999999999999],[1443412800,0.37309999999999999],[1443499200,0.35070000000000001],[1443585600,0.3483],[1443672000,0.35010000000000002],[1443758400,0.36130000000000001],[1443844800,0.36130000000000001],[1443931200,0.36130000000000001],[1444017600,0.36130000000000001],[1444104000,0.3659],[1444190400,0.36220000000000002],[1444276800,0.35999999999999999],[1444363200,0.36919999999999997],[1444449600,0.37490000000000001],[1444536000,0.37490000000000001],[1444622400,0.37490000000000001],[1444708800,0.379],[1444795200,0.371],[1444881600,0.35610000000000003],[1444968000,0.35339999999999999],[1445054400,0.34999999999999998],[1445140800,0.34999999999999998],[1445227200,0.34999999999999998],[1445313600,0.35249999999999998],[1445400000,0.35160000000000002],[1445486400,0.3448],[1445572800,0.3498],[1445659200,0.34179999999999999],[1445745600,0.34179999999999999],[1445832000,0.34179999999999999],[1445918400,0.35399999999999998],[1446004800,0.35699999999999998],[1446091200,0.3649],[1446177600,0.3705],[1446264000,0.377],[1446350400,0.377],[1446440400,0.377],[1446526800,0.38100000000000001],[1446613200,0.38129999999999997],[1446699600,0.38300000000000001],[1446786000,0.38829999999999998],[1446872400,0.3846],[1446958800,0.3846],[1447045200,0.3846],[1447131600,0.37909999999999999],[1447218000,0.38200000000000001],[1447304400,0.37930000000000003],[1447390800,0.37719999999999998],[1447477200,0.36180000000000001],[1447563600,0.36180000000000001],[1447650000,0.36180000000000001],[1447736400,0.36940000000000001],[1447822800,0.36840000000000001],[1447909200,0.37659999999999999],[1447995600,0.3735],[1448082000,0.37409999999999999],[1448168400,0.37409999999999999],[1448254800,0.37409999999999999],[1448341200,0.37759999999999999],[1448427600,0.37980000000000003],[1448514000,0.37909999999999999],[1448600400,0.37909999999999999],[1448686800,0.3745],[1448773200,0.3745],[1448859600,0.3745],[1448946000,0.36919999999999997],[1449032400,0.37519999999999998],[1449118800,0.37380000000000002],[1449205200,0.3604],[1449291600,0.36630000000000001],[1449378000,0.36630000000000001],[1449464400,0.36630000000000001],[1449550800,0.3644],[1449637200,0.36059999999999998],[1449723600,0.35210000000000002],[1449810000,0.3523],[1449896400,0.34489999999999998],[1449982800,0.34489999999999998],[1450069200,0.34489999999999998],[1450155600,0.33989999999999998],[1450242000,0.34279999999999999],[1450328400,0.35070000000000001],[1450414800,0.34189999999999998],[1450501200,0.32819999999999999],[1450587600,0.32819999999999999],[1450674000,0.32819999999999999],[1450760400,0.32569999999999999],[1450846800,0.32619999999999999],[1450933200,0.33189999999999997],[1451019600,0.32790000000000002],[1451106000,0.32790000000000002],[1451192400,0.32790000000000002],[1451278800,0.32790000000000002],[1451365200,0.32469999999999999],[1451451600,0.32650000000000001],[1451538000,0.3221],[1451624400,0.32300000000000001],[1451710800,0.32300000000000001],[1451797200,0.32300000000000001],[1451883600,0.32300000000000001],[1451970000,0.31859999999999999],[1452056400,0.31879999999999997],[1452142800,0.31440000000000001],[1452229200,0.30570000000000003],[1452315600,0.29909999999999998],[1452402000,0.29909999999999998],[1452488400,0.29909999999999998],[1452574800,0.29780000000000001],[1452661200,0.30730000000000002],[1452747600,0.29010000000000002],[1452834000,0.28839999999999999],[1452920400,0.28120000000000001],[1453006800,0.28120000000000001],[1453093200,0.28120000000000001],[1453179600,0.28120000000000001],[1453266000,null],[1454389200,0.28670000000000001],[1454475600,0.28620000000000001],[1454562000,0.28370000000000001],[1454648400,null],[1462420800,0.3145],[1462507200,null],[1469764800,0.3584],[1469851200,0.37],[1469937600,0.37],[1470024000,0.37],[1470110400,0.37130000000000002],[1470196800,0.37530000000000002],[1470283200,0.37369999999999998],[1470369600,0.37230000000000002],[1470456000,0.37430000000000002],[1470542400,0.37430000000000002],[1470628800,0.37430000000000002],[1470715200,0.38240000000000002],[1470801600,0.3831],[1470888000,0.38469999999999999],[1470974400,0.38219999999999998],[1471060800,0.37869999999999998],[1471147200,0.37869999999999998],[1471233600,0.37869999999999998],[1471320000,0.38129999999999997],[1471406400,0.38069999999999998],[1471492800,0.37909999999999999],[1471579200,0.37759999999999999],[1471665600,0.37419999999999998],[1471752000,0.37419999999999998],[1471838400,0.37419999999999998],[1471924800,0.374],[1472011200,0.37780000000000002],[1472097600,0.37209999999999999],[1472184000,0.37169999999999997],[1472270400,0.36940000000000001],[1472356800,0.36940000000000001],[1472443200,0.36940000000000001],[1472529600,0.37119999999999997],[1472616000,0.36770000000000003],[1472702400,0.36780000000000002],[1472788800,0.3649],[1472875200,0.36749999999999999],[1472961600,0.36749999999999999],[1473048000,0.36749999999999999],[1473134400,0.36749999999999999],[1473220800,0.3755],[1473307200,0.38250000000000001],[1473393600,0.37130000000000002],[1473480000,0.3569],[1473566400,0.3569],[1473652800,0.3569],[1473739200,0.35880000000000001],[1473825600,0.34699999999999998],[1473912000,0.34549999999999997],[1473998400,0.34589999999999999],[1474084800,0.34029999999999999],[1474171200,0.34029999999999999],[1474257600,0.34029999999999999],[1474344000,0.34589999999999999],[1474430400,0.34100000000000003],[1474516800,0.34660000000000002],[1474603200,0.3503],[1474689600,0.34379999999999999],[1474776000,0.34379999999999999],[1474862400,0.34379999999999999],[1474948800,0.33510000000000001],[1475035200,0.33189999999999997],[1475121600,null],[1493697600,0.30430000000000001],[1493784000,null],[1494302400,0.30640000000000001],[1494388800,0.30249999999999999],[1494475200,0.30309999999999998],[1494561600,0.30559999999999998],[1494648000,0.3009],[1494734400,0.3009],[1494820800,0.3009],[1494907200,0.2999],[1494993600,null],[1497326400,0.31830000000000003],[1497412800,null],[1498536000,0.31790000000000002],[1498622400,0.31469999999999998],[1498708800,0.313],[1498795200,0.32840000000000003],[1498881600,0.33179999999999998],[1498968000,0.33179999999999998],[1499054400,0.33179999999999998],[1499140800,0.33360000000000001],[1499227200,0.33360000000000001],[1499313600,0.33279999999999998],[1499400000,0.31330000000000002],[1499486400,0.31090000000000001],[1499572800,0.31090000000000001],[1499659200,0.31090000000000001],[1499745600,0.31319999999999998],[1499832000,0.3095],[1499918400,0.31669999999999998],[1500004800,0.32629999999999998],[1500091200,0.33179999999999998],[1500177600,0.33179999999999998],[1500264000,0.33179999999999998],[1500350400,0.32979999999999998],[1500436800,0.33410000000000001],[1500523200,0.3397],[1500609600,0.33950000000000002],[1500696000,0.34289999999999998],[1500782400,0.34289999999999998],[1500868800,0.34289999999999998],[1500955200,0.34160000000000001],[1501041600,0.34470000000000001],[1501128000,0.3463],[1501214400,0.37530000000000002],[1501300800,0.35870000000000002],[1501387200,0.35870000000000002],[1501473600,0.35870000000000002],[1501560000,0.35210000000000002],[1501646400,0.36430000000000001],[1501732800,0.3649],[1501819200,0.36359999999999998],[1501905600,0.37059999999999998],[1501992000,0.37059999999999998],[1502078400,0.37059999999999998],[1502164800,0.3705],[1502251200,0.37769999999999998],[1502337600,0.37809999999999999],[1502424000,0.37290000000000001],[1502510400,0.37709999999999999],[1502596800,0.37709999999999999],[1502683200,0.37709999999999999],[1502769600,0.38590000000000002],[1502856000,0.3821],[1502942400,0.38429999999999997],[1503028800,0.3841],[1503115200,0.38590000000000002],[1503201600,0.38590000000000002],[1503288000,0.38590000000000002],[1503374400,0.39000000000000001],[1503460800,0.38850000000000001],[1503547200,0.38030000000000003],[1503633600,0.37880000000000003],[1503720000,0.38059999999999999],[1503806400,0.38059999999999999],[1503892800,0.38059999999999999],[1503979200,0.37209999999999999],[1504065600,0.37340000000000001],[1504152000,0.37880000000000003],[1504238400,0.38250000000000001],[1504324800,0.38219999999999998],[1504411200,0.38219999999999998],[1504497600,0.38219999999999998],[1504584000,0.38219999999999998],[1504670400,0.37940000000000002],[1504756800,0.37730000000000002],[1504843200,0.37790000000000001],[1504929600,0.39029999999999998],[1505016000,0.39029999999999998],[1505102400,0.39029999999999998],[1505188800,0.3765],[1505275200,0.38519999999999999],[1505361600,0.38340000000000002],[1505448000,0.37319999999999998],[1505534400,0.37540000000000001],[1505620800,0.37540000000000001],[1505707200,0.37540000000000001],[1505793600,0.38369999999999999],[1505880000,0.38679999999999998],[1505966400,0.39200000000000002],[1506052800,0.3926],[1506139200,0.39639999999999997],[1506225600,0.39639999999999997],[1506312000,0.39639999999999997],[1506398400,0.38319999999999999],[1506484800,0.38429999999999997],[1506571200,0.38490000000000002],[1506657600,0.39269999999999999],[1506744000,0.39610000000000001],[1506830400,0.39610000000000001],[1506916800,0.39610000000000001],[1507003200,0.39429999999999998],[1507089600,0.3992],[1507176000,0.40329999999999999],[1507262400,0.4007],[1507348800,0.39379999999999998],[1507435200,0.39379999999999998],[1507521600,0.39379999999999998],[1507608000,0.39629999999999999],[1507694400,0.39550000000000002],[1507780800,0.3987],[1507867200,0.39069999999999999],[1507953600,0.39560000000000001],[1508040000,0.39560000000000001],[1508126400,0.39560000000000001],[1508212800,0.3997],[1508299200,0.40050000000000002],[1508385600,0.40629999999999999],[1508472000,0.41149999999999998],[1508558400,0.4143],[1508644800,0.4143],[1508731200,0.4143],[1508817600,0.40500000000000003],[1508904000,0.41539999999999999],[1508990400,0.41999999999999998],[1509076800,0.41570000000000001],[1509163200,0.40689999999999998],[1509249600,0.40689999999999998],[1509336000,0.40689999999999998],[1509422400,0.4012],[1509508800,0.40810000000000002],[1509595200,0.41460000000000002],[1509681600,null],[1511240400,0.34720000000000001],[1511326800,null],[1512104400,0.3508],[1512190800,null],[1512450000,0.34920000000000001],[1512536400,null],[1512622800,0.35610000000000003],[1512709200,0.35560000000000003],[1512795600,0.3533],[1512882000,0.3533],[1512968400,0.3533],[1513054800,0.35310000000000002],[1513141200,0.36480000000000001],[1513227600,0.376],[1513314000,0.37119999999999997],[1513400400,0.37280000000000002],[1513486800,0.37280000000000002],[1513573200,0.37280000000000002],[1513659600,0.38169999999999998],[1513746000,0.38350000000000001],[1513832400,0.38369999999999999],[1513918800,0.38300000000000001],[1514005200,0.37959999999999999],[1514091600,0.37959999999999999],[1514178000,0.37959999999999999],[1514264400,0.37959999999999999],[1514350800,0.38190000000000002],[1514437200,0.38159999999999999],[1514523600,0.38290000000000002],[1514610000,0.3795],[1514696400,0.3795],[1514782800,0.3795],[1514869200,0.3795],[1514955600,0.38690000000000002],[1515042000,0.375],[1515128400,0.37459999999999999],[1515214800,0.37109999999999999],[1515301200,0.37109999999999999],[1515387600,0.37109999999999999],[1515474000,0.376],[1515560400,0.37330000000000002],[1515646800,0.37080000000000002],[1515733200,0.37080000000000002],[1515819600,0.37340000000000001],[1515906000,0.37340000000000001],[1515992400,0.37340000000000001],[1516078800,0.37340000000000001],[1516165200,0.37559999999999999],[1516251600,0.36780000000000002],[1516338000,null],[1516424400,0.36480000000000001],[1516510800,0.36480000000000001],[1516597200,0.36480000000000001],[1516683600,0.36880000000000002],[1516770000,0.36899999999999999],[1516856400,0.3775],[1516942800,0.37569999999999998],[1517029200,null],[1517288400,0.3725],[1517374800,null],[1525406400,0.31669999999999998],[1525492800,null],[1526097600,0.33560000000000001],[1526184000,0.33560000000000001],[1526270400,0.33560000000000001],[1526356800,0.34029999999999999],[1526443200,0.34389999999999998],[1526529600,0.34620000000000001],[1526616000,0.34860000000000002],[1526702400,0.34689999999999999],[1526788800,0.34689999999999999],[1526875200,0.34689999999999999],[1526961600,0.35349999999999998],[1527048000,0.34079999999999999],[1527134400,0.33650000000000002],[1527220800,0.3372],[1527307200,0.32919999999999999],[1527393600,0.32919999999999999],[1527480000,0.32919999999999999],[1527566400,0.32919999999999999],[1527652800,0.33679999999999999],[1527739200,null],[1528344000,0.34150000000000003],[1528430400,0.34570000000000001],[1528516800,0.3503],[1528603200,0.3503],[1528689600,0.3503],[1528776000,0.35370000000000001],[1528862400,0.36180000000000001],[1528948800,0.35599999999999998],[1529035200,0.34449999999999997],[1529121600,null],[1529380800,0.3422],[1529467200,0.3579],[1529553600,0.35520000000000002],[1529640000,0.35999999999999999],[1529726400,0.35999999999999999],[1529812800,0.35999999999999999],[1529899200,0.35999999999999999],[1529985600,0.35510000000000003],[1530072000,0.34799999999999998],[1530158400,0.3407],[1530244800,0.3412],[1530331200,null],[1530676800,0.34289999999999998],[1530763200,0.34289999999999998],[1530849600,0.3498],[1530936000,0.35410000000000003],[1531022400,0.35410000000000003],[1531108800,0.35410000000000003],[1531195200,0.3569],[1531281600,null],[1531540800,0.35470000000000002],[1531627200,0.35470000000000002],[1531713600,0.35470000000000002],[1531800000,0.35439999999999999],[1531886400,0.36320000000000002],[1531972800,0.3574],[1532059200,0.3725],[1532145600,0.372],[1532232000,0.372],[1532318400,0.372],[1532404800,0.3629],[1532491200,0.35349999999999998],[1532577600,null],[1533355200,0.34489999999999998],[1533441600,0.34489999999999998],[1533528000,0.34489999999999998],[1533614400,0.36249999999999999],[1533700800,0.37269999999999998],[1533787200,0.38109999999999999],[1533873600,0.37659999999999999],[1533960000,0.37669999999999998],[1534046400,0.37669999999999998],[1534132800,0.37669999999999998],[1534219200,0.38290000000000002],[1534305600,0.38129999999999997],[1534392000,0.36480000000000001],[1534478400,0.3669],[1534564800,0.3755],[1534651200,0.3755],[1534737600,0.3755],[1534824000,0.38400000000000001],[1534910400,0.3871],[1534996800,0.3826],[1535083200,0.38319999999999999],[1535169600,0.3881],[1535256000,0.3881],[1535342400,0.3881],[1535428800,0.3866],[1535515200,0.38579999999999998],[1535601600,0.38750000000000001],[1535688000,0.3785],[1535774400,0.37380000000000002],[1535860800,0.37380000000000002],[1535947200,0.37380000000000002],[1536033600,0.37380000000000002],[1536120000,0.375],[1536206400,0.37940000000000002],[1536292800,0.3679],[1536379200,0.36230000000000001],[1536465600,0.36230000000000001],[1536552000,0.36230000000000001],[1536638400,0.36620000000000003],[1536724800,0.37690000000000001],[1536811200,0.37680000000000002],[1536897600,0.376],[1536984000,0.37519999999999998],[1537070400,0.37519999999999998],[1537156800,0.37519999999999998],[1537243200,0.36880000000000002],[1537329600,0.37480000000000002],[1537416000,0.36549999999999999],[1537502400,0.36530000000000001],[1537588800,0.36270000000000002],[1537675200,0.36270000000000002],[1537761600,0.36270000000000002],[1537848000,0.36059999999999998],[1537934400,0.36359999999999998],[1538020800,0.36649999999999999],[1538107200,0.36249999999999999],[1538193600,0.3599],[1538280000,0.3599],[1538366400,0.3599],[1538452800,null],[1538625600,0.36230000000000001],[1538712000,0.34739999999999999],[1538798400,0.34689999999999999],[1538884800,0.34689999999999999],[1538971200,0.34689999999999999],[1539057600,0.35170000000000001],[1539144000,0.34489999999999998],[1539230400,0.33100000000000002],[1539316800,0.32890000000000003],[1539403200,0.32640000000000002],[1539489600,0.32640000000000002],[1539576000,0.32640000000000002],[1539662400,0.3251],[1539748800,null],[1539921600,0.32569999999999999],[1540008000,null],[1540267200,0.32329999999999998],[1540353600,0.3256],[1540440000,null],[1541217600,0.33810000000000001],[1541304000,0.33810000000000001],[1541394000,0.33810000000000001],[1541480400,0.32629999999999998],[1541566800,0.33019999999999999],[1541653200,null],[1542344400,0.32169999999999999],[1542430800,0.32579999999999998],[1542517200,0.32579999999999998],[1542603600,0.32579999999999998],[1542690000,0.32000000000000001],[1542776400,0.31669999999999998],[1542862800,0.32550000000000001],[1542949200,0.32550000000000001],[1543035600,0.32590000000000002],[1543122000,0.32590000000000002],[1543208400,0.32590000000000002],[1543294800,0.32829999999999998],[1543381200,0.33100000000000002],[1543467600,0.33710000000000001],[1543554000,0.34039999999999998],[1543640400,0.3352],[1543726800,0.3352],[1543813200,0.3352],[1543899600,0.35170000000000001],[1543986000,0.33950000000000002],[1544072400,0.33950000000000002],[1544158800,0.34439999999999998],[1544245200,0.3332],[1544331600,0.3332],[1544418000,0.3332],[1544504400,0.33979999999999999],[1544590800,0.3347],[1544677200,0.33479999999999999],[1544763600,0.32269999999999999],[1544850000,0.30990000000000001],[1544936400,0.30990000000000001],[1545022800,0.30990000000000001],[1545109200,null],[1547010000,0.31159999999999999],[1547096400,0.316],[1547182800,0.31569999999999998],[1547269200,0.31530000000000002],[1547355600,0.31530000000000002],[1547442000,0.31530000000000002],[1547528400,0.32269999999999999],[1547614800,0.3221],[1547701200,0.32979999999999998],[1547787600,0.34399999999999997],[1547874000,0.34720000000000001],[1547960400,0.34720000000000001],[1548046800,0.34720000000000001],[1548133200,0.34720000000000001],[1548219600,0.34470000000000001],[1548306000,0.34670000000000001],[1548392400,0.35249999999999998],[1548478800,0.35470000000000002],[1548565200,0.35470000000000002],[1548651600,0.35470000000000002],[1548738000,0.33829999999999999],[1548824400,0.35010000000000002],[1548910800,0.35239999999999999],[1548997200,0.35539999999999999],[1549083600,0.35749999999999998],[1549170000,0.35749999999999998],[1549256400,0.35749999999999998],[1549342800,0.3569],[1549429200,0.36070000000000002],[1549515600,0.35570000000000002],[1549602000,0.35010000000000002],[1549688400,0.3528],[1549774800,0.3528],[1549861200,0.3528],[1549947600,0.34789999999999999],[1550034000,0.35659999999999997],[1550120400,0.3579],[1550206800,0.3674],[1550293200,0.37269999999999998],[1550379600,0.37269999999999998],[1550466000,0.37269999999999998],[1550552400,0.37269999999999998],[1550638800,0.3765],[1550725200,0.38190000000000002],[1550811600,0.38129999999999997],[1550898000,0.37419999999999998],[1550984400,0.37419999999999998],[1551070800,0.37419999999999998],[1551157200,0.38030000000000003],[1551243600,0.37559999999999999],[1551330000,0.37430000000000002],[1551416400,0.37419999999999998],[1551502800,0.37480000000000002],[1551589200,0.37480000000000002],[1551675600,0.37480000000000002],[1551762000,0.38159999999999999],[1551848400,0.37640000000000001],[1551934800,0.37319999999999998],[1552021200,0.37180000000000002],[1552107600,0.374],[1552194000,0.374],[1552276800,0.374],[1552363200,0.3715],[1552449600,0.37490000000000001],[1552536000,0.37530000000000002],[1552622400,0.37409999999999999],[1552708800,0.36940000000000001],[1552795200,0.36940000000000001],[1552881600,0.36940000000000001],[1552968000,0.3705],[1553054400,0.36549999999999999],[1553140800,0.36980000000000002],[1553227200,0.37680000000000002],[1553313600,0.36409999999999998],[1553400000,0.36409999999999998],[1553486400,0.36409999999999998],[1553572800,0.37230000000000002],[1553659200,0.37790000000000001],[1553745600,0.38],[1553832000,0.38750000000000001],[1553918400,0.37869999999999998],[1554004800,0.37869999999999998],[1554091200,0.37869999999999998],[1554177600,0.38340000000000002],[1554264000,0.38269999999999998],[1554350400,0.37840000000000001],[1554436800,0.37790000000000001],[1554523200,0.3861],[1554609600,0.3861],[1554696000,0.3861],[1554782400,0.38729999999999998],[1554868800,0.38940000000000002],[1554955200,0.41489999999999999],[1555041600,0.42020000000000002],[1555128000,0.41070000000000001],[1555214400,0.41070000000000001],[1555300800,0.41070000000000001],[1555387200,0.40989999999999999],[1555473600,0.40600000000000003],[1555560000,0.39300000000000002],[1555646400,0.39850000000000002],[1555732800,0.39850000000000002],[1555819200,0.39850000000000002],[1555905600,0.39850000000000002],[1555992000,0.39350000000000002],[1556078400,0.4007],[1556164800,0.39450000000000002],[1556251200,0.39660000000000001],[1556337600,0.40389999999999998],[1556424000,0.40389999999999998],[1556510400,0.40389999999999998],[1556596800,0.40620000000000001],[1556683200,0.40400000000000003],[1556769600,0.31440000000000001],[1556856000,0.33679999999999999],[1556942400,0.33500000000000002],[1557028800,0.33500000000000002],[1557115200,0.33500000000000002],[1557201600,0.3382],[1557288000,0.32779999999999998],[1557374400,0.32419999999999999],[1557460800,0.32179999999999997],[1557547200,0.32819999999999999],[1557633600,0.32819999999999999],[1557720000,0.32819999999999999],[1557806400,0.31969999999999998],[1557892800,null],[1557979200,0.32540000000000002],[1558065600,0.33339999999999997],[1558152000,0.33210000000000001],[1558238400,0.33210000000000001],[1558324800,0.33210000000000001],[1558411200,0.33600000000000002],[1558497600,0.3417],[1558584000,0.3448],[1558670400,0.34110000000000001],[1558756800,0.34489999999999998],[1558843200,0.34489999999999998],[1558929600,0.34489999999999998],[1559016000,0.34489999999999998],[1559102400,0.34639999999999999],[1559188800,0.34060000000000001],[1559275200,0.34520000000000001],[1559361600,0.34970000000000001],[1559448000,0.34970000000000001],[1559534400,0.34970000000000001],[1559620800,0.35580000000000001],[1559707200,0.3705],[1559793600,0.373],[1559880000,0.36709999999999998],[1559966400,0.3695],[1560052800,0.3695],[1560139200,0.3695],[1560225600,0.371],[1560312000,0.37240000000000001],[1560398400,0.37840000000000001],[1560484800,0.37909999999999999],[1560571200,0.37930000000000003],[1560657600,0.37930000000000003],[1560744000,0.37930000000000003],[1560830400,0.38469999999999999],[1560916800,0.38500000000000001],[1561003200,0.39340000000000003],[1561089600,0.40239999999999998],[1561176000,0.40649999999999997],[1561262400,0.40649999999999997],[1561348800,0.40649999999999997],[1561435200,0.39910000000000001],[1561521600,0.39750000000000002],[1561608000,0.39350000000000002],[1561694400,0.39439999999999997],[1561780800,0.4017],[1561867200,0.4017],[1561953600,0.4017],[1562040000,0.4078],[1562126400,0.40849999999999997],[1562212800,0.40960000000000002],[1562299200,0.40960000000000002],[1562385600,0.4113],[1562472000,0.4113],[1562558400,0.4113],[1562644800,0.41549999999999998],[1562731200,0.41649999999999998],[1562817600,0.41860000000000003],[1562904000,0.42859999999999998],[1562990400,0.4345],[1563076800,0.4345],[1563163200,0.4345],[1563249600,0.42459999999999998],[1563336000,0.43009999999999998],[1563422400,0.4294],[1563508800,0.43059999999999998],[1563595200,0.42970000000000003],[1563681600,0.42970000000000003],[1563768000,0.42970000000000003],[1563854400,0.42559999999999998],[1563940800,0.43030000000000002],[1564027200,0.43009999999999998],[1564113600,0.44119999999999998],[1564200000,0.44729999999999998],[1564286400,0.44729999999999998],[1564372800,0.44729999999999998],[1564459200,0.44950000000000001],[1564545600,0.443],[1564632000,0.44119999999999998],[1564718400,0.42470000000000002],[1564804800,0.42730000000000001],[1564891200,0.42730000000000001],[1564977600,0.42730000000000001],[1565064000,0.40960000000000002],[1565150400,0.41999999999999998],[1565236800,0.42670000000000002],[1565323200,0.435],[1565409600,0.43669999999999998],[1565496000,0.43669999999999998],[1565582400,0.43669999999999998],[1565668800,0.42270000000000002],[1565755200,0.4355],[1565841600,0.41489999999999999],[1565928000,0.41160000000000002],[1566014400,0.41160000000000002],[1566100800,0.41160000000000002],[1566187200,0.41160000000000002],[1566273600,0.41339999999999999],[1566360000,0.41289999999999999],[1566446400,0.4244],[1566532800,0.42970000000000003],[1566619200,0.41610000000000003],[1566705600,0.41610000000000003],[1566792000,0.41610000000000003],[1566878400,0.4204],[1566964800,0.42199999999999999],[1567051200,0.43259999999999998],[1567137600,0.43149999999999999],[1567224000,0.42959999999999998],[1567310400,0.42959999999999998],[1567396800,0.42959999999999998],[1567483200,0.42959999999999998],[1567569600,0.41260000000000002],[1567656000,0.41289999999999999],[1567742400,0.41820000000000002],[1567828800,0.41639999999999999],[1567915200,0.41639999999999999],[1568001600,0.41639999999999999],[1568088000,0.40300000000000002],[1568174400,0.39729999999999999],[1568260800,0.41510000000000002],[1568347200,0.41510000000000002],[1568433600,0.41510000000000002],[1568520000,0.41510000000000002],[1568606400,0.41510000000000002],[1568692800,0.41010000000000002],[1568779200,0.41199999999999998],[1568865600,0.40949999999999998],[1568952000,0.4103],[1569038400,0.40189999999999998],[1569124800,0.40189999999999998],[1569211200,0.40189999999999998],[1569297600,0.40329999999999999],[1569384000,0.40010000000000001],[1569470400,0.40610000000000002],[1569556800,0.40529999999999999],[1569643200,0.39589999999999997],[1569729600,0.39589999999999997],[1569816000,0.39589999999999997],[1569902400,0.41520000000000001],[1569988800,0.40110000000000001],[1570075200,0.39629999999999999],[1570161600,0.40589999999999998],[1570248000,0.41539999999999999],[1570334400,0.41539999999999999],[1570420800,0.41539999999999999],[1570507200,0.41849999999999998],[1570593600,0.40610000000000002],[1570680000,0.41089999999999999],[1570766400,0.41199999999999998],[1570852800,0.42359999999999998],[1570939200,0.42359999999999998],[1571025600,0.42359999999999998],[1571112000,0.42970000000000003],[1571198400,0.43049999999999999],[1571284800,0.43209999999999998],[1571371200,0.45069999999999999],[1571457600,0.4511],[1571544000,0.4511],[1571630400,0.4511],[1571716800,0.44230000000000003],[1571803200,0.43919999999999998],[1571889600,0.43969999999999998],[1571976000,0.43840000000000001],[1572062400,0.43959999999999999],[1572148800,0.43959999999999999],[1572235200,0.43959999999999999],[1572321600,0.42970000000000003],[1572408000,0.43430000000000002],[1572494400,0.43580000000000002],[1572580800,0.48480000000000001],[1572667200,0.47120000000000001],[1572753600,0.47120000000000001],[1572843600,0.47120000000000001],[1572930000,0.45440000000000003],[1573016400,0.4471],[1573102800,0.44679999999999997],[1573189200,0.44450000000000001],[1573275600,0.443],[1573362000,0.443],[1573448400,0.443],[1573534800,0.44950000000000001],[1573621200,0.4471],[1573707600,0.44840000000000002],[1573794000,0.45079999999999998],[1573880400,0.44690000000000002],[1573966800,0.44690000000000002],[1574053200,0.44690000000000002],[1574139600,0.45629999999999998],[1574226000,0.44929999999999998],[1574312400,0.45250000000000001],[1574398800,0.44440000000000002],[1574485200,0.44409999999999999],[1574571600,0.44409999999999999],[1574658000,0.44409999999999999],[1574744400,0.44409999999999999],[1574830800,0.44600000000000001],[1574917200,0.44579999999999997],[1575003600,0.44579999999999997],[1575090000,0.44479999999999997],[1575176400,0.44479999999999997],[1575262800,0.44479999999999997],[1575349200,0.439],[1575435600,0.43459999999999999],[1575522000,0.439],[1575608400,0.44479999999999997],[1575694800,0.45040000000000002],[1575781200,0.45040000000000002],[1575867600,0.45040000000000002],[1575954000,0.44890000000000002],[1576040400,0.44130000000000003],[1576126800,0.44369999999999998],[1576213200,0.43690000000000001],[1576299600,0.44280000000000003],[1576386000,0.44280000000000003],[1576472400,0.44280000000000003],[1576558800,0.4511],[1576645200,0.44929999999999998],[1576731600,0.45150000000000001],[1576818000,0.45490000000000003],[1576904400,0.45619999999999999],[1576990800,0.45619999999999999],[1577077200,0.45619999999999999],[1577163600,0.4486],[1577250000,0.45200000000000001],[1577336400,0.45200000000000001],[1577422800,0.4521],[1577509200,0.45350000000000001],[1577595600,0.45350000000000001],[1577682000,0.45350000000000001],[1577768400,0.4461],[1577854800,0.44779999999999998],[1577941200,0.44779999999999998],[1578027600,0.44540000000000002],[1578114000,0.44280000000000003],[1578200400,0.44280000000000003],[1578286800,0.44280000000000003],[1578373200,0.45119999999999999],[1578459600,0.43719999999999998],[1578546000,0.43959999999999999],[1578632400,0.44119999999999998],[1578718800,0.44409999999999999],[1578805200,0.44409999999999999],[1578891600,0.44409999999999999],[1578978000,0.45250000000000001],[1579064400,0.44890000000000002],[1579150800,0.45069999999999999],[1579237200,0.4476],[1579323600,0.45019999999999999],[1579410000,0.45019999999999999],[1579496400,0.45019999999999999],[1579582800,0.45019999999999999],[1579669200,0.45610000000000001],[1579755600,0.45329999999999998],[1579842000,0.45050000000000001],[1579928400,0.45090000000000002],[1580014800,0.45090000000000002],[1580101200,0.45090000000000002],[1580187600,0.4602],[1580274000,0.47789999999999999],[1580360400,0.48570000000000002],[1580446800,0.4889],[1580533200,0.48309999999999997],[1580619600,0.48309999999999997],[1580706000,0.48309999999999997],[1580792400,0.48430000000000001],[1580878800,0.48949999999999999],[1580965200,0.47560000000000002],[1581051600,0.47610000000000002],[1581138000,0.46160000000000001],[1581224400,0.46160000000000001],[1581310800,0.46160000000000001],[1581397200,0.46110000000000001],[1581483600,0.47149999999999997],[1581570000,0.4824],[1581656400,0.48709999999999998],[1581742800,0.49909999999999999],[1581829200,0.49909999999999999],[1581915600,0.49909999999999999],[1582002000,0.49909999999999999],[1582088400,0.49280000000000002],[1582174800,0.48830000000000001],[1582261200,0.48770000000000002],[1582347600,0.4738],[1582434000,0.4738],[1582520400,0.4738],[1582606800,0.45179999999999998],[1582693200,0.42499999999999999],[1582779600,0.41499999999999998],[1582866000,0.40389999999999998],[1582952400,0.38529999999999998],[1583038800,0.38529999999999998],[1583125200,0.38529999999999998],[1583211600,0.40160000000000001],[1583298000,0.40699999999999997],[1583384400,0.4259],[1583470800,0.38009999999999999],[1583557200,0.38350000000000001],[1583643600,0.38350000000000001],[1583726400,0.38350000000000001],[1583812800,0.32940000000000003],[1583899200,0.3503],[1583985600,null],[1588392000,0.31969999999999998],[1588478400,0.31969999999999998],[1588564800,0.31969999999999998],[1588651200,0.32269999999999999],[1588737600,null],[1588996800,0.34389999999999998],[1589083200,0.34389999999999998],[1589169600,0.34389999999999998],[1589256000,null],[1589860800,0.3463],[1589947200,null],[1590120000,0.35210000000000002],[1590206400,0.36020000000000002],[1590292800,0.36020000000000002],[1590379200,0.36020000000000002],[1590465600,0.36020000000000002],[1590552000,0.37680000000000002],[1590638400,0.39950000000000002],[1590724800,0.40389999999999998],[1590811200,0.39660000000000001],[1590897600,0.39660000000000001],[1590984000,0.39660000000000001],[1591070400,0.40010000000000001],[1591156800,0.4027],[1591243200,0.4108],[1591329600,0.40920000000000001],[1591416000,0.4214],[1591502400,0.4214],[1591588800,0.4214],[1591675200,0.43530000000000002],[1591761600,0.4425],[1591848000,0.42230000000000001],[1591934400,0.39069999999999999],[1592020800,0.3931],[1592107200,0.3931],[1592193600,0.3931],[1592280000,0.40250000000000002],[1592366400,0.42759999999999998],[1592452800,0.45000000000000001],[1592539200,0.439],[1592625600,0.42970000000000003],[1592712000,0.42970000000000003],[1592798400,0.42970000000000003],[1592884800,0.42409999999999998],[1592971200,0.43330000000000002],[1593057600,0.42420000000000002],[1593144000,0.41649999999999998],[1593230400,0.40710000000000002],[1593316800,0.40710000000000002],[1593403200,0.40710000000000002],[1593489600,0.43030000000000002],[1593576000,0.43190000000000001],[1593662400,0.44019999999999998],[1593748800,0.43090000000000001],[1593835200,0.43090000000000001],[1593921600,0.43090000000000001],[1594008000,0.43090000000000001],[1594094400,0.44369999999999998],[1594180800,0.43340000000000001],[1594267200,0.44169999999999998],[1594353600,0.43070000000000003],[1594440000,0.44640000000000002],[1594526400,0.44640000000000002],[1594612800,0.44640000000000002],[1594699200,0.436],[1594785600,0.44979999999999998],[1594872000,0.46929999999999999],[1594958400,0.45660000000000001],[1595044800,0.45960000000000001],[1595131200,0.45960000000000001],[1595217600,0.45960000000000001],[1595304000,0.44700000000000001],[1595390400,0.45190000000000002],[1595476800,0.46150000000000002],[1595563200,0.45950000000000002],[1595649600,0.45839999999999997],[1595736000,0.45839999999999997],[1595822400,0.45839999999999997],[1595908800,0.47010000000000002],[1595995200,0.46870000000000001],[1596081600,0.49230000000000002],[1596168000,0.50270000000000004],[1596254400,0.50990000000000002],[1596340800,0.50990000000000002],[1596427200,0.50990000000000002],[1596513600,0.51449999999999996],[1596600000,0.51719999999999999],[1596686400,0.53749999999999998],[1596772800,0.53490000000000004],[1596859200,0.53979999999999995],[1596945600,0.53979999999999995],[1597032000,0.53979999999999995],[1597118400,0.53559999999999997],[1597204800,0.52580000000000005],[1597291200,0.53590000000000004],[1597377600,0.54139999999999999],[1597464000,0.53620000000000001],[1597550400,0.53620000000000001],[1597636800,0.53620000000000001],[1597723200,0.54700000000000004],[1597809600,0.54249999999999998],[1597896000,0.53659999999999997],[1597982400,0.54590000000000005],[1598068800,0.53839999999999999],[1598155200,0.53839999999999999],[1598241600,0.53839999999999999],[1598328000,0.54400000000000004],[1598414400,0.53810000000000002],[1598500800,0.54979999999999996],[1598587200,0.54469999999999996],[1598673600,0.54000000000000004],[1598760000,0.54000000000000004],[1598846400,0.54000000000000004],[1598932800,0.53469999999999995],[1599019200,0.55430000000000001],[1599105600,0.5575],[1599192000,0.52569999999999995],[1599278400,0.5222],[1599364800,0.5222],[1599451200,0.5222],[1599537600,0.5222],[1599624000,0.52839999999999998],[1599710400,0.54279999999999995],[1599796800,0.54700000000000004],[1599883200,0.54720000000000002],[1599969600,0.54720000000000002],[1600056000,0.54720000000000002],[1600142400,0.58909999999999996],[1600228800,0.5978],[1600315200,0.57110000000000005],[1600401600,0.56979999999999997],[1600488000,0.5494],[1600574400,0.5494],[1600660800,0.5494],[1600747200,0.54930000000000001],[1600833600,0.5504],[1600920000,0.5393],[1601006400,0.54610000000000003],[1601092800,0.55869999999999997],[1601179200,0.55869999999999997],[1601265600,0.55869999999999997],[1601352000,0.57330000000000003],[1601438400,0.56069999999999998],[1601524800,0.56930000000000003],[1601611200,0.57040000000000002],[1601697600,0.58779999999999999],[1601784000,0.58779999999999999],[1601870400,0.58779999999999999],[1601956800,0.58099999999999996],[1602043200,0.56310000000000004],[1602129600,0.55620000000000003],[1602216000,0.55869999999999997],[1602302400,0.56979999999999997],[1602388800,0.56979999999999997],[1602475200,0.56979999999999997],[1602561600,0.58560000000000001],[1602648000,0.59240000000000004],[1602734400,0.60099999999999998],[1602820800,0.60619999999999996],[1602907200,0.59740000000000004],[1602993600,0.59740000000000004],[1603080000,0.59740000000000004],[1603166400,0.58299999999999996],[1603252800,0.58350000000000002],[1603339200,0.56130000000000002],[1603425600,0.56159999999999999],[1603512000,0.56440000000000001],[1603598400,0.56440000000000001],[1603684800,0.56440000000000001],[1603771200,0.5544],[1603857600,0.56669999999999998],[1603944000,0.55879999999999996],[1604030400,0.55030000000000001],[1604116800,0.56899999999999995],[1604203200,0.56899999999999995],[1604293200,0.56899999999999995],[1604379600,0.57709999999999995],[1604466000,0.57750000000000001],[1604552400,0.57909999999999995],[1604638800,0.62290000000000001],[1604725200,0.62580000000000002],[1604811600,0.62580000000000002],[1604898000,0.62580000000000002],[1604984400,0.54600000000000004],[1605070800,0.55379999999999996],[1605157200,0.56589999999999996],[1605243600,0.57030000000000003],[1605330000,0.58509999999999995],[1605416400,0.58509999999999995],[1605502800,0.58509999999999995],[1605589200,0.60240000000000005],[1605675600,0.627],[1605762000,0.62680000000000002],[1605848400,0.62860000000000005],[1605934800,0.62970000000000004],[1606021200,0.62970000000000004],[1606107600,0.62970000000000004],[1606194000,0.62250000000000005],[1606280400,0.59840000000000004],[1606366800,0.61019999999999996],[1606453200,0.61019999999999996],[1606539600,0.61350000000000005],[1606626000,0.61350000000000005],[1606712400,0.61350000000000005],[1606798800,0.61070000000000002],[1606885200,0.60640000000000005],[1606971600,0.58160000000000001],[1607058000,0.60460000000000003],[1607144400,0.59699999999999998],[1607230800,0.59699999999999998],[1607317200,0.59699999999999998],[1607403600,0.60309999999999997],[1607490000,0.58789999999999998],[1607576400,0.59389999999999998],[1607662800,0.6149],[1607749200,0.63819999999999999],[1607835600,0.63819999999999999],[1607922000,0.63819999999999999],[1608008400,0.626],[1608094800,0.64649999999999996],[1608181200,0.64349999999999996],[1608267600,0.6573],[1608354000,0.65110000000000001],[1608440400,0.65110000000000001],[1608526800,0.65110000000000001],[1608613200,0.65439999999999998],[1608699600,0.6542],[1608786000,0.64249999999999996],[1608872400,0.66059999999999997],[1608958800,0.66059999999999997],[1609045200,0.66059999999999997],[1609131600,0.66059999999999997],[1609218000,0.64300000000000002],[1609304400,0.64600000000000002],[1609390800,0.64939999999999998],[1609477200,0.63880000000000003],[1609563600,0.63880000000000003],[1609650000,0.63880000000000003],[1609736400,0.63880000000000003],[1609822800,0.62719999999999998],[1609909200,0.62970000000000004],[1609995600,0.64300000000000002],[1610082000,0.63629999999999998],[1610168400,0.64000000000000001],[1610254800,0.64000000000000001],[1610341200,0.64000000000000001],[1610427600,0.64349999999999996],[1610514000,0.66110000000000002],[1610600400,0.6512],[1610686800,0.64510000000000001],[1610773200,0.65190000000000003],[1610859600,0.65190000000000003],[1610946000,0.65190000000000003],[1611032400,0.65190000000000003],[1611118800,0.63949999999999996],[1611205200,0.65749999999999997],[1611291600,0.65110000000000001],[1611378000,0.6603],[1611464400,0.6603],[1611550800,0.6603],[1611637200,0.64559999999999995],[1611723600,0.63749999999999996],[1611810000,0.61680000000000001],[1611896400,0.62939999999999996],[1611982800,0.60809999999999997],[1612069200,0.60809999999999997],[1612155600,0.60809999999999997],[1612242000,0.62729999999999997],[1612328400,0.64839999999999998],[1612414800,0.64119999999999999],[1612501200,0.65159999999999996],[1612587600,0.64480000000000004],[1612674000,0.64480000000000004],[1612760400,0.64480000000000004],[1612846800,0.65400000000000003],[1612933200,0.65600000000000003],[1613019600,0.66839999999999999],[1613106000,0.73109999999999997],[1613192400,0.75190000000000001],[1613278800,0.75190000000000001],[1613365200,0.75190000000000001],[1613451600,0.75190000000000001],[1613538000,0.73619999999999997],[1613624400,0.72750000000000004],[1613710800,0.75490000000000002],[1613797200,0.77690000000000003],[1613883600,0.77690000000000003],[1613970000,0.77690000000000003],[1614056400,0.77200000000000002],[1614142800,0.79269999999999996],[1614229200,0.78749999999999998],[1614315600,0.77749999999999997],[1614402000,0.76429999999999998],[1614488400,0.76429999999999998],[1614574800,0.76429999999999998],[1614661200,0.79400000000000004],[1614747600,0.81189999999999996],[1614834000,0.82709999999999995],[1614920400,0.79290000000000005],[1615006800,0.8286],[1615093200,0.8286],[1615179600,0.8286],[1615266000,0.8528],[1615352400,0.83889999999999998],[1615438800,0.85129999999999995],[1615525200,0.84499999999999997],[1615611600,0.86939999999999995],[1615698000,0.86939999999999995],[1615780800,0.86939999999999995],[1615867200,0.89870000000000005],[1615953600,0.88080000000000003],[1616040000,0.88570000000000004],[1616126400,0.87609999999999999],[1616212800,0.90049999999999997],[1616299200,0.90049999999999997],[1616385600,0.90049999999999997],[1616472000,0.88329999999999997],[1616558400,0.86509999999999998],[1616644800,0.87190000000000001],[1616731200,0.876],[1616817600,0.88149999999999995],[1616904000,0.88149999999999995],[1616990400,0.88149999999999995],[1617076800,0.85050000000000003],[1617163200,0.86040000000000005],[1617249600,0.84430000000000005],[1617336000,0.85750000000000004],[1617422400,0.85750000000000004],[1617508800,0.85750000000000004],[1617595200,0.85750000000000004],[1617681600,0.85340000000000005],[1617768000,0.87090000000000001],[1617854400,0.87239999999999995],[1617940800,0.87709999999999999],[1618027200,0.91839999999999999],[1618113600,0.91839999999999999],[1618200000,0.91839999999999999],[1618286400,0.92130000000000001],[1618372800,0.92789999999999995],[1618459200,0.92249999999999999],[1618545600,0.93559999999999999],[1618632000,0.95069999999999999],[1618718400,0.95069999999999999],[1618804800,0.95069999999999999],[1618891200,0.93910000000000005],[1618977600,0.92800000000000005],[1619064000,0.94850000000000001],[1619150400,0.94169999999999998],[1619236800,0.95489999999999997],[1619323200,0.95489999999999997],[1619409600,0.95489999999999997],[1619496000,0.93620000000000003],[1619582400,0.96419999999999995],[1619668800,0.96530000000000005],[1619755200,0.91479999999999995],[1619841600,0.91839999999999999],[1619928000,0.91839999999999999],[1620014400,0.91839999999999999],[1620100800,0.34239999999999998],[1620187200,0.3412],[1620273600,0.34260000000000002],[1620360000,0.33600000000000002],[1620446400,0.34189999999999998],[1620532800,0.34189999999999998],[1620619200,0.34189999999999998],[1620705600,0.34110000000000001],[1620792000,null],[1622174400,0.33600000000000002],[1622260800,null],[1622606400,0.33700000000000002],[1622692800,null],[1625198400,0.35289999999999999],[1625284800,0.35999999999999999],[1625371200,0.35999999999999999],[1625457600,0.35999999999999999],[1625544000,0.35999999999999999],[1625630400,0.34870000000000001],[1625716800,0.35089999999999999],[1625803200,null],[1626148800,0.35410000000000003],[1626235200,null],[1627617600,0.38550000000000001],[1627704000,0.38219999999999998],[1627790400,0.38219999999999998],[1627876800,0.38219999999999998],[1627963200,0.37459999999999999],[1628049600,0.37340000000000001],[1628136000,0.37069999999999997],[1628222400,0.37909999999999999],[1628308800,0.37290000000000001],[1628395200,0.37290000000000001],[1628481600,0.37290000000000001],[1628568000,0.37730000000000002],[1628654400,0.37809999999999999],[1628740800,0.38829999999999998],[1628827200,0.3881],[1628913600,0.38819999999999999],[1629000000,0.38819999999999999],[1629086400,0.38819999999999999],[1629172800,0.38869999999999999],[1629259200,0.37969999999999998],[1629345600,0.38109999999999999],[1629432000,0.37530000000000002],[1629518400,0.37530000000000002],[1629604800,0.37530000000000002],[1629691200,0.37530000000000002],[1629777600,0.37980000000000003],[1629864000,0.38650000000000001],[1629950400,0.39600000000000002],[1630036800,0.39179999999999998],[1630123200,0.39939999999999998],[1630209600,0.39939999999999998],[1630296000,0.39939999999999998],[1630382400,0.40039999999999998],[1630468800,0.39410000000000001],[1630555200,0.4027],[1630641600,0.40360000000000001],[1630728000,0.40570000000000001],[1630814400,0.40570000000000001],[1630900800,0.40570000000000001],[1630987200,0.40570000000000001],[1631073600,0.40699999999999997],[1631160000,0.41039999999999999],[1631246400,0.42459999999999998],[1631332800,0.42180000000000001],[1631419200,0.42180000000000001],[1631505600,0.42180000000000001],[1631592000,0.4229],[1631678400,0.4214],[1631764800,0.42499999999999999],[1631851200,0.4234],[1631937600,0.42120000000000002],[1632024000,0.42120000000000002],[1632110400,0.42120000000000002],[1632196800,0.4204],[1632283200,0.42659999999999998],[1632369600,0.43759999999999999],[1632456000,0.43540000000000001],[1632542400,0.43330000000000002],[1632628800,0.43330000000000002],[1632715200,0.43330000000000002],[1632801600,0.4304],[1632888000,0.41949999999999998],[1632974400,0.41860000000000003],[1633060800,0.4002],[1633147200,0.39960000000000001],[1633233600,0.39960000000000001],[1633320000,0.39960000000000001],[1633406400,0.3921],[1633492800,0.38950000000000001],[1633579200,0.39190000000000003],[1633665600,0.39850000000000002],[1633752000,0.38729999999999998],[1633838400,0.38729999999999998],[1633924800,0.38729999999999998],[1634011200,0.38629999999999998],[1634097600,0.39069999999999999],[1634184000,0.38969999999999999],[1634270400,0.39850000000000002],[1634356800,0.39650000000000002],[1634443200,0.39650000000000002],[1634529600,0.39650000000000002],[1634616000,0.42159999999999997],[1634702400,0.4168],[1634788800,0.42370000000000002],[1634875200,0.43140000000000001],[1634961600,0.43469999999999998],[1635048000,0.43469999999999998],[1635134400,0.43469999999999998],[1635220800,0.43809999999999999],[1635307200,0.43659999999999999],[1635393600,0.42520000000000002],[1635480000,0.40839999999999999],[1635566400,0.4007],[1635652800,0.4007],[1635739200,0.4007],[1635825600,0.40179999999999999],[1635912000,0.3921],[1635998400,0.39529999999999998],[1636084800,0.39600000000000002],[1636171200,0.39689999999999998],[1636257600,0.39689999999999998],[1636347600,0.39689999999999998],[1636434000,0.39489999999999997],[1636520400,0.39369999999999999],[1636606800,0.38919999999999999],[1636693200,0.38519999999999999],[1636779600,0.39979999999999999],[1636866000,0.39979999999999999],[1636952400,0.39979999999999999],[1637038800,0.40339999999999998],[1637125200,0.40970000000000001],[1637211600,0.39479999999999998],[1637298000,0.39279999999999998],[1637384400,0.38979999999999998],[1637470800,0.38979999999999998],[1637557200,0.38979999999999998],[1637643600,0.39000000000000001],[1637730000,0.38540000000000002],[1637816400,0.38400000000000001],[1637902800,0.38400000000000001],[1637989200,null],[1638248400,0.37230000000000002],[1638334800,0.3725],[1638421200,0.36859999999999998],[1638507600,0.38469999999999999],[1638594000,0.36980000000000002],[1638680400,0.36980000000000002],[1638766800,0.36980000000000002],[1638853200,0.3866],[1638939600,0.38419999999999999],[1639026000,0.38929999999999998],[1639112400,0.3785],[1639198800,0.37790000000000001],[1639285200,0.37790000000000001],[1639371600,0.37790000000000001],[1639458000,0.3846],[1639544400,0.38319999999999999],[1639630800,0.38990000000000002],[1639717200,0.38750000000000001],[1639803600,0.37919999999999998],[1639890000,0.37919999999999998],[1639976400,0.37919999999999998],[1640062800,0.36749999999999999],[1640149200,0.37480000000000002],[1640235600,0.38219999999999998],[1640322000,0.38009999999999999],[1640408400,0.38009999999999999],[1640494800,0.38009999999999999],[1640581200,0.38009999999999999],[1640667600,0.38490000000000002],[1640754000,0.38740000000000002],[1640840400,0.3911],[1640926800,0.38850000000000001],[1641013200,0.38929999999999998],[1641099600,0.38929999999999998],[1641186000,0.38929999999999998],[1641272400,0.38619999999999999],[1641358800,0.39369999999999999],[1641445200,0.3821],[1641531600,0.38179999999999997],[1641618000,0.3639],[1641704400,0.3639],[1641790800,0.3639],[1641877200,0.35770000000000002],[1641963600,0.36080000000000001],[1642050000,0.36149999999999999],[1642136400,0.3528],[1642222800,0.33600000000000002],[1642309200,0.33600000000000002],[1642395600,0.33600000000000002],[1642482000,0.33600000000000002],[1642568400,null],[1643086800,0.32669999999999999],[1643173200,0.32640000000000002],[1643259600,null],[1644469200,0.33529999999999999],[1644555600,0.32840000000000003],[1644642000,0.32550000000000001],[1644728400,0.32550000000000001],[1644814800,0.32550000000000001],[1644901200,null],[1651550400,0.36259999999999998],[1651636800,0.3674],[1651723200,0.38179999999999997],[1651809600,0.36909999999999998],[1651896000,0.36509999999999998],[1651982400,0.36509999999999998],[1652068800,0.36509999999999998],[1652155200,0.35220000000000001],[1652241600,null],[1652500800,0.34760000000000002],[1652587200,0.34760000000000002],[1652673600,0.34760000000000002],[1652760000,null],[1659412800,0.36380000000000001],[1659499200,null],[1660017600,0.36009999999999998],[1660104000,null],[1660276800,0.37340000000000001],[1660363200,0.37930000000000003],[1660449600,0.37930000000000003],[1660536000,0.37930000000000003],[1660622400,0.37980000000000003],[1660708800,0.39129999999999998],[1660795200,0.38080000000000003],[1660881600,0.38019999999999998],[1660968000,null],[1662609600,0.36759999999999998],[1662696000,0.3624],[1662782400,0.37309999999999999],[1662868800,0.37309999999999999],[1662955200,0.37309999999999999],[1663041600,0.37930000000000003],[1663128000,0.37369999999999998],[1663214400,0.37419999999999998],[1663300800,0.37080000000000002],[1663387200,0.35570000000000002],[1663473600,0.35570000000000002],[1663560000,0.35570000000000002],[1663646400,0.36599999999999999],[1663732800,0.35270000000000001],[1663819200,0.34999999999999998],[1663905600,0.3291],[1663992000,0.32440000000000002],[1664078400,0.32440000000000002],[1664164800,0.32440000000000002],[1664251200,0.32169999999999999],[1664337600,0.32119999999999999],[1664424000,0.33210000000000001],[1664510400,null],[1664856000,0.33160000000000001],[1664942400,0.35460000000000003],[1665028800,0.35470000000000002],[1665115200,0.35680000000000001],[1665201600,0.34960000000000002],[1665288000,0.34960000000000002],[1665374400,0.34960000000000002],[1665460800,0.3483],[1665547200,0.33600000000000002],[1665633600,0.33629999999999999],[1665720000,0.33079999999999998],[1665806400,0.31869999999999998],[1665892800,0.31869999999999998],[1665979200,0.31869999999999998],[1666065600,0.33639999999999998],[1666152000,0.34810000000000002],[1666238400,0.33379999999999999],[1666324800,0.32850000000000001],[1666411200,0.34260000000000002],[1666497600,0.34260000000000002],[1666584000,0.34260000000000002],[1666670400,0.34689999999999999],[1666756800,0.36180000000000001],[1666843200,0.36220000000000002],[1666929600,0.34599999999999997],[1667016000,0.34799999999999998],[1667102400,0.34799999999999998],[1667188800,0.34799999999999998],[1667275200,0.34460000000000002],[1667361600,0.34399999999999997],[1667448000,null],[1667534400,0.33679999999999999],[1667620800,0.3659],[1667707200,0.3659],[1667797200,0.3659],[1667883600,0.36930000000000002],[1667970000,0.37459999999999999],[1668056400,0.37519999999999998],[1668142800,0.4022],[1668229200,0.41839999999999999],[1668315600,0.41839999999999999],[1668402000,0.41839999999999999],[1668488400,0.3997],[1668574800,0.4153],[1668661200,0.40689999999999998],[1668747600,0.39269999999999999],[1668834000,0.39319999999999999],[1668920400,0.39319999999999999],[1669006800,0.39319999999999999],[1669093200,0.39369999999999999],[1669179600,0.40129999999999999],[1669266000,0.40500000000000003],[1669352400,0.40500000000000003],[1669438800,0.3987],[1669525200,0.3987],[1669611600,0.3987],[1669698000,0.39589999999999997],[1669784400,0.39229999999999998],[1669870800,0.40029999999999999],[1669957200,0.40529999999999999],[1670043600,0.40289999999999998],[1670130000,0.40289999999999998],[1670216400,0.40289999999999998],[1670302800,0.39400000000000002],[1670389200,0.3967],[1670475600,0.39539999999999997],[1670562000,0.40260000000000001],[1670648400,0.40389999999999998],[1670734800,0.40389999999999998],[1670821200,0.40389999999999998],[1670907600,0.40029999999999999],[1670994000,0.41339999999999999],[1671080400,0.4204],[1671166800,0.42070000000000002],[1671253200,0.41139999999999999],[1671339600,0.41139999999999999],[1671426000,0.41139999999999999],[1671512400,0.41020000000000001],[1671598800,0.41020000000000001],[1671685200,0.4204],[1671771600,0.4244],[1671858000,0.43290000000000001],[1671944400,0.43290000000000001],[1672030800,0.43290000000000001],[1672117200,0.43290000000000001],[1672203600,0.44],[1672290000,0.42759999999999998],[1672376400,0.4294],[1672462800,0.42770000000000002],[1672549200,0.42770000000000002],[1672635600,0.42770000000000002],[1672722000,0.42770000000000002],[1672808400,0.4209],[1672894800,0.43619999999999998],[1672981200,0.43290000000000001],[1673067600,0.44230000000000003],[1673154000,0.44230000000000003],[1673240400,0.44230000000000003],[1673326800,0.45600000000000002],[1673413200,0.47570000000000001],[1673499600,0.49330000000000002],[1673586000,0.49199999999999999],[1673672400,0.50009999999999999],[1673758800,0.50009999999999999],[1673845200,0.50009999999999999],[1673931600,0.50009999999999999],[1674018000,0.48549999999999999],[1674104400,0.47910000000000003],[1674190800,0.46760000000000002],[1674277200,0.48270000000000002],[1674363600,0.48270000000000002],[1674450000,0.48270000000000002],[1674536400,0.48909999999999998],[1674622800,0.48130000000000001],[1674709200,0.48020000000000002],[1674795600,0.48770000000000002],[1674882000,0.50329999999999997],[1674968400,0.50329999999999997],[1675054800,0.50329999999999997],[1675141200,0.50029999999999997],[1675227600,0.51570000000000005],[1675314000,0.54390000000000005],[1675400400,0.56459999999999999],[1675486800,0.55089999999999995],[1675573200,0.55089999999999995],[1675659600,0.55089999999999995],[1675746000,0.53090000000000004],[1675832400,0.53000000000000003],[1675918800,0.51800000000000002],[1676005200,0.52300000000000002],[1676091600,0.5151],[1676178000,0.5151],[1676264400,0.5151],[1676350800,0.51329999999999998],[1676437200,0.51500000000000001],[1676523600,0.53559999999999997],[1676610000,0.53439999999999999],[1676696400,0.53220000000000001],[1676782800,0.53220000000000001],[1676869200,0.53220000000000001],[1676955600,0.53220000000000001],[1677042000,0.51490000000000002],[1677128400,0.52729999999999999],[1677214800,0.53949999999999998],[1677301200,0.5393],[1677387600,0.5393],[1677474000,0.5393],[1677560400,0.53920000000000001],[1677646800,0.54059999999999997],[1677733200,0.54079999999999995],[1677819600,0.54620000000000002],[1677906000,0.54649999999999999],[1677992400,0.54649999999999999],[1678078800,0.54649999999999999],[1678165200,0.53800000000000003],[1678251600,0.52790000000000004],[1678338000,0.5333],[1678424400,0.51329999999999998],[1678510800,0.49809999999999999],[1678597200,0.49809999999999999],[1678680000,0.49809999999999999],[1678766400,0.49099999999999999],[1678852800,0.49299999999999999],[1678939200,0.47920000000000001],[1679025600,0.4783],[1679112000,0.4602],[1679198400,0.4602],[1679284800,0.4602],[1679371200,0.4718],[1679457600,0.49209999999999998],[1679544000,0.48380000000000001],[1679630400,0.47799999999999998],[1679716800,0.47999999999999998],[1679803200,0.47999999999999998],[1679889600,0.47999999999999998],[1679976000,0.49180000000000001],[1680062400,0.4894],[1680148800,0.49419999999999997],[1680235200,0.49390000000000001],[1680321600,0.50270000000000004],[1680408000,0.50270000000000004],[1680494400,0.50270000000000004],[1680580800,0.50039999999999996],[1680667200,0.4879],[1680753600,0.4662],[1680840000,0.46189999999999998],[1680926400,0.46189999999999998],[1681012800,0.46189999999999998],[1681099200,0.46189999999999998],[1681185600,0.46660000000000001],[1681272000,0.4899],[1681358400,0.48180000000000001],[1681444800,0.48399999999999999],[1681531200,0.48780000000000001],[1681617600,0.48780000000000001],[1681704000,0.48780000000000001],[1681790400,0.49299999999999999],[1681876800,0.4975],[1681963200,0.49440000000000001],[1682049600,0.48010000000000003],[1682136000,0.46899999999999997],[1682222400,0.46899999999999997],[1682308800,0.46899999999999997],[1682395200,0.4773],[1682481600,0.46279999999999999],[1682568000,0.46300000000000002],[1682654400,0.47799999999999998],[1682740800,0.4904],[1682827200,0.4904],[1682913600,0.4904],[1683000000,null],[1683604800,0.3518],[1683691200,0.35310000000000002],[1683777600,null],[1683864000,0.34970000000000001],[1683950400,0.36030000000000001],[1684036800,0.36030000000000001],[1684123200,0.36030000000000001],[1684209600,0.36370000000000002],[1684296000,0.35820000000000002],[1684382400,0.3498],[1684468800,0.3538],[1684555200,null],[1684900800,0.34300000000000003],[1684987200,0.3377],[1685073600,null],[1689048000,0.38729999999999998],[1689134400,0.38879999999999998],[1689220800,0.39960000000000001],[1689307200,0.3957],[1689393600,0.39979999999999999],[1689480000,0.39979999999999999],[1689566400,0.39979999999999999],[1689652800,0.40799999999999997],[1689739200,0.40960000000000002],[1689825600,0.41539999999999999],[1689912000,0.41589999999999999],[1689998400,0.41599999999999998],[1690084800,0.41599999999999998],[1690171200,0.41599999999999998],[1690257600,0.41839999999999999],[1690344000,0.4219],[1690430400,0.42330000000000001],[1690516800,0.41620000000000001],[1690603200,0.41310000000000002],[1690689600,0.41310000000000002],[1690776000,0.41310000000000002],[1690862400,0.39789999999999998],[1690948800,0.38879999999999998],[1691035200,0.38519999999999999],[1691121600,0.40839999999999999],[1691208000,0.40810000000000002],[1691294400,0.40810000000000002],[1691380800,0.40810000000000002],[1691467200,0.40450000000000003],[1691553600,0.40939999999999999],[1691640000,0.41420000000000001],[1691726400,0.40989999999999999],[1691812800,0.40620000000000001],[1691899200,0.40620000000000001],[1691985600,0.40620000000000001],[1692072000,0.4042],[1692158400,0.4012],[1692244800,0.39750000000000002],[1692331200,0.3861],[1692417600,0.3821],[1692504000,0.3821],[1692590400,0.3821],[1692676800,0.37819999999999998],[1692763200,0.38150000000000001],[1692849600,0.39150000000000001],[1692936000,0.38890000000000002],[1693022400,0.38700000000000001],[1693108800,0.38700000000000001],[1693195200,0.38700000000000001],[1693281600,0.40089999999999998],[1693368000,0.41239999999999999],[1693454400,0.41520000000000001],[1693540800,0.41539999999999999],[1693627200,0.41399999999999998],[1693713600,0.41399999999999998],[1693800000,0.41399999999999998],[1693886400,0.41399999999999998],[1693972800,0.39389999999999997],[1694059200,0.39539999999999997],[1694145600,0.40060000000000001],[1694232000,0.39319999999999999],[1694318400,0.39319999999999999],[1694404800,0.39319999999999999],[1694491200,0.40849999999999997],[1694577600,0.40639999999999998],[1694664000,0.4032],[1694750400,0.41639999999999999],[1694836800,0.40699999999999997],[1694923200,0.40699999999999997],[1695009600,0.40699999999999997],[1695096000,0.40810000000000002],[1695182400,0.40849999999999997],[1695268800,0.39939999999999998],[1695355200,0.38159999999999999],[1695441600,0.37980000000000003],[1695528000,0.37980000000000003],[1695614400,0.37980000000000003],[1695700800,0.38030000000000003],[1695787200,0.3715],[1695873600,0.3725],[1695960000,0.38059999999999999],[1696046400,0.38440000000000002],[1696132800,0.38440000000000002],[1696219200,0.38440000000000002],[1696305600,0.36969999999999997],[1696392000,0.3569],[1696478400,0.36770000000000003],[1696564800,0.35880000000000001],[1696651200,0.35980000000000001],[1696737600,0.35980000000000001],[1696824000,0.35980000000000001],[1696910400,0.3649],[1696996800,0.37080000000000002],[1697083200,0.36890000000000001],[1697169600,0.35589999999999999],[1697256000,0.35630000000000001],[1697342400,0.35630000000000001],[1697428800,0.35630000000000001],[1697515200,0.3659],[1697601600,0.37490000000000001],[1697688000,0.36399999999999999],[1697774400,0.35670000000000002],[1697860800,0.35470000000000002],[1697947200,0.35470000000000002],[1698033600,0.35470000000000002],[1698120000,0.35570000000000002],[1698206400,0.35470000000000002],[1698292800,0.34799999999999998],[1698379200,0.33979999999999999],[1698465600,0.33889999999999998],[1698552000,0.33889999999999998],[1698638400,0.33889999999999998],[1698724800,0.3483],[1698811200,0.35670000000000002],[1698897600,0.3594],[1698984000,null],[1699070400,0.34399999999999997],[1699156800,0.34399999999999997],[1699246800,0.34399999999999997],[1699333200,null],[1700024400,0.35020000000000001],[1700110800,0.34820000000000001],[1700197200,null],[1701320400,0.34300000000000003],[1701406800,0.34189999999999998],[1701493200,0.36209999999999998],[1701579600,0.36209999999999998],[1701666000,0.36209999999999998],[1701752400,0.36990000000000001],[1701838800,0.36349999999999999],[1701925200,0.38109999999999999],[1702011600,0.38179999999999997],[1702098000,0.3851],[1702184400,0.3851],[1702270800,0.3851],[1702357200,0.3881],[1702443600,0.38740000000000002],[1702530000,0.40720000000000001],[1702616400,0.4219],[1702702800,0.41949999999999998],[1702789200,0.41949999999999998],[1702875600,0.41949999999999998],[1702962000,0.41909999999999997],[1703048400,0.41970000000000002],[1703134800,0.41010000000000002],[1703221200,0.42120000000000002],[1703307600,0.42020000000000002],[1703394000,0.42020000000000002],[1703480400,0.42020000000000002],[1703566800,0.42020000000000002],[1703653200,0.42470000000000002],[1703739600,0.42709999999999998],[1703826000,0.42809999999999998],[1703912400,0.4264],[1703998800,0.4264],[1704085200,0.4264],[1704171600,0.4264],[1704258000,0.41830000000000001],[1704344400,0.40720000000000001],[1704430800,0.40379999999999999],[1704517200,0.41020000000000001],[1704603600,0.41020000000000001],[1704690000,0.41020000000000001],[1704776400,0.4163],[1704862800,0.41510000000000002],[1704949200,0.42480000000000001],[1705035600,0.42180000000000001],[1705122000,0.41610000000000003],[1705208400,0.41610000000000003],[1705294800,0.41610000000000003],[1705381200,0.41610000000000003],[1705467600,0.40889999999999999],[1705554000,0.4042],[1705640400,0.41499999999999998],[1705726800,0.41420000000000001],[1705813200,0.41420000000000001],[1705899600,0.41420000000000001],[1705986000,0.41649999999999998],[1706072400,0.41270000000000001],[1706158800,0.40739999999999998],[1706245200,0.40910000000000002],[1706331600,0.41980000000000001],[1706418000,0.41980000000000001],[1706504400,0.41980000000000001],[1706590800,0.42280000000000001],[1706677200,0.42349999999999999],[1706763600,0.40820000000000001],[1706850000,0.41549999999999998],[1706936400,0.4118],[1707022800,0.4118],[1707109200,0.4118],[1707195600,0.41060000000000002],[1707282000,0.40989999999999999],[1707368400,0.41970000000000002],[1707454800,0.42249999999999999],[1707541200,0.41010000000000002],[1707627600,0.41010000000000002],[1707714000,0.41010000000000002],[1707800400,0.42070000000000002],[1707886800,0.40910000000000002],[1707973200,0.41189999999999999],[1708059600,0.41160000000000002],[1708146000,0.42180000000000001],[1708232400,0.42180000000000001],[1708318800,0.42180000000000001],[1708405200,0.42180000000000001],[1708491600,0.41999999999999998],[1708578000,0.4209],[1708664400,0.42299999999999999],[1708750800,0.43109999999999998],[1708837200,0.43109999999999998],[1708923600,0.43109999999999998],[1709010000,0.42809999999999998],[1709096400,0.44190000000000002],[1709182800,0.44059999999999999],[1709269200,0.44890000000000002],[1709355600,0.44469999999999998],[1709442000,0.44469999999999998],[1709528400,0.44469999999999998],[1709614800,0.44280000000000003],[1709701200,0.44069999999999998],[1709787600,0.44840000000000002],[1709874000,0.45369999999999999],[1709960400,0.44929999999999998],[1710046800,0.44929999999999998],[1710129600,0.44929999999999998],[1710216000,0.44500000000000001],[1710302400,0.45079999999999998],[1710388800,0.46410000000000001],[1710475200,0.45660000000000001],[1710561600,0.44729999999999998],[1710648000,0.44729999999999998],[1710734400,0.44729999999999998],[1710820800,0.4451],[1710907200,0.45029999999999998],[1710993600,0.45679999999999998],[1711080000,0.47410000000000002],[1711166400,0.46250000000000002],[1711252800,0.46250000000000002],[1711339200,0.46250000000000002],[1711425600,0.46910000000000002],[1711512000,0.47349999999999998],[1711598400,0.47760000000000002],[1711684800,0.48659999999999998],[1711771200,0.48659999999999998],[1711857600,0.48659999999999998],[1711944000,0.48659999999999998],[1712030400,0.47560000000000002],[1712116800,0.46539999999999998],[1712203200,0.46389999999999998],[1712289600,0.45939999999999998],[1712376000,0.46999999999999997],[1712462400,0.46999999999999997],[1712548800,0.46999999999999997],[1712635200,0.46960000000000002],[1712721600,0.46879999999999999],[1712808000,0.45619999999999999],[1712894400,0.4496],[1712980800,0.44269999999999998],[1713067200,0.44269999999999998],[1713153600,0.44269999999999998],[1713240000,0.44330000000000003],[1713326400,0.4405],[1713412800,0.4355],[1713499200,0.43790000000000001],[1713585600,0.43259999999999998],[1713672000,0.43259999999999998],[1713758400,0.43259999999999998],[1713844800,0.43330000000000002],[1713931200,0.44259999999999999],[1714017600,0.44500000000000001],[1714104000,0.441],[1714190400,0.44009999999999999],[1714276800,0.44009999999999999],[1714363200,0.44009999999999999],[1714449600,0.45150000000000001],[1714536000,0.43890000000000001],[1714622400,null],[1715140800,0.36509999999999998],[1715227200,0.36530000000000001],[1715313600,0.38190000000000002],[1715400000,0.3886],[1715486400,0.3886],[1715572800,0.3886],[1715659200,0.37240000000000001],[1715745600,0.37269999999999998],[1715832000,0.37669999999999998],[1715918400,null],[1737090000,0.40510000000000002],[1737176400,0.40720000000000001],[1737262800,0.40720000000000001],[1737349200,0.40720000000000001],[1737435600,0.40720000000000001],[1737522000,0.41439999999999999],[1737608400,null],[1738126800,0.40600000000000003],[1738213200,0.41220000000000001],[1738299600,0.42799999999999999],[1738386000,0.41959999999999997],[1738472400,0.41959999999999997],[1738558800,0.41959999999999997],[1738645200,0.44679999999999997],[1738731600,0.43369999999999997],[1738818000,0.44140000000000001],[1738904400,0.43430000000000002],[1738990800,0.4294],[1739077200,0.4294],[1739163600,0.4294],[1739250000,0.43319999999999997],[1739336400,0.44840000000000002],[1739422800,0.44369999999999998],[1739509200,0.45550000000000002],[1739595600,0.45810000000000001],[1739682000,0.45810000000000001],[1739768400,0.45810000000000001],[1739854800,0.45810000000000001],[1739941200,0.46029999999999999],[1740027600,0.4425],[1740114000,0.43759999999999999],[1740200400,0.42699999999999999],[1740286800,0.42699999999999999],[1740373200,0.42699999999999999],[1740459600,0.43259999999999998],[1740546000,0.44479999999999997],[1740632400,0.44119999999999998],[1740718800,0.43719999999999998],[1740805200,0.4461],[1740891600,0.4461],[1740978000,0.4461],[1741064400,0.442],[1741150800,0.43640000000000001],[1741237200,0.44040000000000001],[1741323600,0.41860000000000003],[1741410000,null],[1743134400,0.4325],[1743220800,0.43440000000000001],[1743307200,0.43440000000000001],[1743393600,0.43440000000000001],[1743480000,0.4501],[1743566400,0.47270000000000001],[1743652800,0.4718],[1743739200,0.45290000000000002],[1743825600,0.43630000000000002],[1743912000,0.43630000000000002],[1743998400,0.43630000000000002],[1744084800,0.4274],[1744171200,0.41830000000000001],[1744257600,0.46460000000000001],[1744344000,0.45760000000000001],[1744430400,0.47299999999999998],[1744516800,0.47299999999999998],[1744603200,0.47299999999999998],[1744689600,0.46889999999999998],[1744776000,0.46949999999999997],[1744862400,0.46050000000000002],[1744948800,0.47720000000000001],[1745035200,0.47720000000000001],[1745121600,0.47720000000000001],[1745208000,0.47720000000000001],[1745294400,0.46239999999999998],[1745380800,0.48470000000000002],[1745467200,0.48680000000000001],[1745553600,0.48060000000000003],[1745640000,0.47349999999999998],[1745726400,0.47349999999999998],[1745812800,0.47349999999999998],[1745899200,0.47420000000000001],[1745985600,0.47449999999999998],[1746072000,0.47089999999999999],[1746158400,0.34889999999999999],[1746244800,0.35659999999999997],[1746331200,0.35659999999999997],[1746417600,0.35659999999999997],[1746504000,null],[1753243200,0.40089999999999998],[1753329600,null],[1753761600,0.40300000000000002],[1753848000,null],[1754452800,0.40639999999999998],[1754539200,null],[1754712000,0.41160000000000002],[1754798400,0.41160000000000002],[1754884800,0.41160000000000002],[1754971200,0.41970000000000002],[1755057600,0.42359999999999998],[1755144000,0.42709999999999998],[1755230400,0.41810000000000003],[1755316800,0.41909999999999997],[1755403200,0.41909999999999997],[1755489600,0.41909999999999997],[1755576000,0.42070000000000002],[1755662400,0.42630000000000001],[1755748800,0.42659999999999998],[1755835200,0.42480000000000001],[1755921600,0.43630000000000002],[1756008000,0.43630000000000002],[1756094400,0.43630000000000002],[1756180800,0.43130000000000002],[1756267200,0.44240000000000002],[1756353600,0.44140000000000001],[1756440000,0.43559999999999999],[1756526400,0.437],[1756612800,0.437],[1756699200,0.437],[1756785600,0.437],[1756872000,0.43140000000000001],[1756958400,0.43130000000000002],[1757044800,0.44],[1757131200,0.43690000000000001],[1757217600,0.43690000000000001],[1757304000,0.43690000000000001],[1757390400,0.43280000000000002],[1757476800,0.41999999999999998],[1757563200,0.4274],[1757649600,0.43030000000000002],[1757736000,0.4229],[1757822400,0.4229],[1757908800,0.4229],[1757995200,0.42599999999999999],[1758081600,0.41889999999999999],[1758168000,0.4173],[1758254400,0.4138],[1758340800,0.41549999999999998],[1758427200,0.41549999999999998],[1758513600,0.41549999999999998],[1758600000,0.40899999999999997],[1758686400,0.41210000000000002],[1758772800,0.40000000000000002],[1758859200,0.40229999999999999],[1758945600,0.40429999999999999],[1759032000,0.40429999999999999],[1759118400,0.40429999999999999],[1759204800,0.3982],[1759291200,0.40789999999999998],[1759377600,0.39190000000000003],[1759464000,0.39090000000000003],[1759550400,0.3916],[1759636800,0.3916],[1759723200,0.3916],[1759809600,0.39389999999999997],[1759896000,0.39579999999999999],[1759982400,0.40089999999999998],[1760068800,0.39269999999999999],[1760155200,0.40310000000000001],[1760241600,0.40310000000000001],[1760328000,0.40310000000000001],[1760414400,0.40570000000000001],[1760500800,0.41570000000000001],[1760587200,0.40799999999999997],[1760673600,0.4022],[1760760000,0.39639999999999997],[1760846400,0.39639999999999997],[1760932800,0.39639999999999997],[1761019200,0.39500000000000002],[1761105600,0.39340000000000003],[1761192000,0.39219999999999999],[1761278400,0.38650000000000001],[1761364800,0.38109999999999999],[1761451200,0.38109999999999999],[1761537600,0.38109999999999999],[1761624000,null],[1761710400,0.38179999999999997],[1761796800,null],[1761883200,0.36749999999999999],[1761969600,null],[1762491600,0.4073],[1762578000,0.41949999999999998],[1762664400,0.41949999999999998],[1762750800,0.41949999999999998],[1762837200,0.42759999999999998],[1762923600,0.41999999999999998],[1763010000,0.42009999999999997],[1763096400,0.41270000000000001],[1763182800,0.41189999999999999],[1763269200,0.41189999999999999],[1763355600,0.41189999999999999],[1763442000,0.40139999999999998],[1763528400,0.39269999999999999],[1763614800,0.39679999999999999],[1763701200,0.40410000000000001],[1763787600,0.4093],[1763874000,0.4093],[1763960400,0.4093],[1764046800,0.40300000000000002],[1764133200,0.40720000000000001],[1764219600,0.41220000000000001],[1764306000,0.41220000000000001],[1764392400,0.41089999999999999],[1764478800,0.41089999999999999],[1764565200,0.41089999999999999],[1764651600,0.4209],[1764738000,0.41510000000000002],[1764824400,0.40949999999999998],[1764910800,0.40410000000000001],[1764997200,0.40610000000000002],[1765083600,0.40610000000000002],[1765170000,0.40610000000000002],[1765256400,0.39910000000000001],[1765342800,0.39400000000000002],[1765429200,0.3997],[1765515600,0.4088],[1765602000,0.41599999999999998],[1765688400,0.41599999999999998],[1765774800,0.41599999999999998],[1765861200,0.41270000000000001],[1765947600,0.4042],[1766034000,0.39760000000000001],[1766120400,0.39860000000000001],[1766206800,0.39119999999999999],[1766293200,0.39119999999999999],[1766379600,0.39119999999999999],[1766466000,0.39229999999999998],[1766552400,0.3947],[1766638800,0.3947],[1766725200,0.3947],[1766811600,0.40310000000000001],[1766898000,0.40310000000000001],[1766984400,0.40310000000000001],[1767070800,0.39989999999999998],[1767157200,0.39900000000000002],[1767243600,0.39489999999999997],[1767330000,0.39489999999999997],[1767416400,0.38600000000000001],[1767502800,0.38600000000000001],[1767589200,0.38600000000000001],[1767675600,0.39560000000000001],[1767762000,0.38300000000000001],[1767848400,0.37619999999999998],[1767934800,0.40279999999999999],[1768021200,0.40999999999999998],[1768107600,0.40999999999999998],[1768194000,0.40999999999999998],[1768280400,0.40760000000000002],[1768366800,0.40960000000000002],[1768453200,0.40529999999999999],[1768539600,0.41139999999999999],[1768626000,0.42020000000000002],[1768712400,0.42020000000000002],[1768798800,0.42020000000000002],[1768885200,0.42020000000000002],[1768971600,0.4108],[1769058000,0.41360000000000002],[1769144400,0.40679999999999999],[1769230800,0.40889999999999999],[1769317200,0.40889999999999999],[1769403600,0.40889999999999999],[1769490000,0.40660000000000002],[1769576400,0.39360000000000001],[1769662800,0.38150000000000001],[1769749200,0.38109999999999999],[1769835600,0.37509999999999999],[1769922000,0.37509999999999999],[1770008400,0.37509999999999999],[1770094800,0.38019999999999998],[1770181200,0.38829999999999998],[1770267600,0.39379999999999998],[1770354000,0.39150000000000001],[1770440400,0.38740000000000002],[1770526800,0.38740000000000002],[1770613200,0.38740000000000002],[1770699600,0.39150000000000001],[1770786000,0.40150000000000002],[1770872400,0.39900000000000002],[1770958800,0.37859999999999999],[1771045200,0.39550000000000002],[1771131600,0.39550000000000002],[1771218000,0.39550000000000002],[1771304400,0.39550000000000002],[1771390800,0.35859999999999997],[1771477200,0.3679],[1771563600,0.3624],[1771650000,0.36570000000000003],[1771736400,0.36570000000000003],[1771822800,0.36570000000000003],[1771909200,0.35089999999999999],[1771995600,0.35709999999999997],[1772082000,null],[1772168400,0.36670000000000003],[1772254800,0.35620000000000002],[1772341200,0.35620000000000002],[1772427600,0.35620000000000002],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.49609999999999999],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.5161],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.4955],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.51000000000000001],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49930000000000002],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55179999999999996],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54290000000000005],[1060488000,0.54290000000000005],[1060574400,0.54290000000000005],[1060660800,0.54059999999999997],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.58679999999999999],[1061697600,0.58679999999999999],[1061784000,0.58679999999999999],[1061870400,0.59540000000000004],[1061956800,0.59999999999999998],[1062043200,0.58830000000000005],[1062129600,0.57440000000000002],[1062216000,0.5786],[1062302400,0.5786],[1062388800,0.5786],[1062475200,0.5786],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55079999999999996],[1063512000,0.55079999999999996],[1063598400,0.55079999999999996],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55930000000000002],[1064116800,0.55930000000000002],[1064203200,0.55930000000000002],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60809999999999997],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71599999999999997],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64580000000000004],[1066968000,0.66610000000000003],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66700000000000004],[1067403600,0.67030000000000001],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67600000000000005],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64480000000000004],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63549999999999995],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59230000000000005],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.627],[1070600400,0.63319999999999999],[1070686800,0.63780000000000003],[1070773200,0.63780000000000003],[1070859600,0.63780000000000003],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63170000000000004],[1071205200,0.64200000000000002],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.58979999999999999],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64049999999999996],[1075006800,0.64049999999999996],[1075093200,0.64049999999999996],[1075179600,0.64119999999999999],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51480000000000004],[1082001600,0.52010000000000001],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.5232],[1082606400,0.52190000000000003],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55589999999999995],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.45440000000000003],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49009999999999998],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52100000000000002],[1086321600,0.51770000000000005],[1086408000,0.52480000000000004],[1086494400,0.52480000000000004],[1086580800,0.52480000000000004],[1086667200,0.52349999999999997],[1086753600,0.52710000000000001],[1086840000,0.5151],[1086926400,0.51259999999999994],[1087012800,0.51259999999999994],[1087099200,0.51259999999999994],[1087185600,0.51259999999999994],[1087272000,0.50729999999999997],[1087358400,0.51280000000000003],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51739999999999997],[1087963200,0.50470000000000004],[1088049600,0.52180000000000004],[1088136000,0.5272],[1088222400,0.52880000000000005],[1088308800,0.52880000000000005],[1088395200,0.52880000000000005],[1088481600,0.55230000000000001],[1088568000,0.55400000000000005],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55210000000000004],[1088913600,0.55210000000000004],[1089000000,0.55210000000000004],[1089086400,0.55210000000000004],[1089172800,0.55169999999999997],[1089259200,0.54979999999999996],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54039999999999999],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.501],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40670000000000001],[1115179200,0.40510000000000002],[1115265600,0.41470000000000001],[1115352000,0.41270000000000001],[1115438400,0.42070000000000002],[1115524800,0.42070000000000002],[1115611200,0.42070000000000002],[1115697600,0.42220000000000002],[1115784000,0.41449999999999998],[1115870400,0.4108],[1115956800,0.40820000000000001],[1116043200,0.40460000000000002],[1116129600,0.40460000000000002],[1116216000,0.40460000000000002],[1116302400,0.41420000000000001],[1116388800,0.41670000000000001],[1116475200,0.4234],[1116561600,0.4259],[1116648000,0.42459999999999998],[1116734400,0.42459999999999998],[1116820800,0.42459999999999998],[1116907200,0.42820000000000003],[1116993600,0.42549999999999999],[1117080000,0.42509999999999998],[1117166400,0.42330000000000001],[1117252800,0.42280000000000001],[1117339200,0.42280000000000001],[1117425600,0.42280000000000001],[1117512000,0.42280000000000001],[1117598400,0.42659999999999998],[1117684800,0.43740000000000001],[1117771200,0.42959999999999998],[1117857600,0.42259999999999998],[1117944000,0.42259999999999998],[1118030400,0.42259999999999998],[1118116800,0.4274],[1118203200,0.42080000000000001],[1118289600,0.41339999999999999],[1118376000,0.41349999999999998],[1118462400,null],[1121400000,0.40789999999999998],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40560000000000002],[1121832000,0.41489999999999999],[1121918400,0.40489999999999998],[1122004800,0.40260000000000001],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40560000000000002],[1122436800,null],[1122523200,0.46529999999999999],[1122609600,0.4884],[1122696000,0.48249999999999998],[1122782400,0.48249999999999998],[1122868800,0.48249999999999998],[1122955200,0.47960000000000003],[1123041600,0.49320000000000003],[1123128000,0.49320000000000003],[1123214400,0.49409999999999998],[1123300800,0.49199999999999999],[1123387200,0.49199999999999999],[1123473600,0.49199999999999999],[1123560000,0.50329999999999997],[1123646400,0.50549999999999995],[1123732800,0.4929],[1123819200,0.496],[1123905600,0.48799999999999999],[1123992000,0.48799999999999999],[1124078400,0.48799999999999999],[1124164800,0.49170000000000003],[1124251200,0.48559999999999998],[1124337600,0.48139999999999999],[1124424000,0.4763],[1124510400,0.47349999999999998],[1124596800,0.47349999999999998],[1124683200,0.47349999999999998],[1124769600,0.47270000000000001],[1124856000,0.46820000000000001],[1124942400,0.45440000000000003],[1125028800,0.45169999999999999],[1125115200,0.4577],[1125201600,0.4577],[1125288000,0.4577],[1125374400,0.46000000000000002],[1125460800,0.45579999999999998],[1125547200,0.4556],[1125633600,0.44829999999999998],[1125720000,0.44500000000000001],[1125806400,0.44500000000000001],[1125892800,0.44500000000000001],[1125979200,0.44500000000000001],[1126065600,0.46529999999999999],[1126152000,0.46210000000000001],[1126238400,0.45179999999999998],[1126324800,0.45050000000000001],[1126411200,0.45050000000000001],[1126497600,0.45050000000000001],[1126584000,0.46589999999999998],[1126670400,0.46139999999999998],[1126756800,0.45550000000000002],[1126843200,0.45369999999999999],[1126929600,0.4531],[1127016000,0.4531],[1127102400,0.4531],[1127188800,0.45529999999999998],[1127275200,0.44519999999999998],[1127361600,0.44390000000000002],[1127448000,0.45739999999999997],[1127534400,0.45500000000000002],[1127620800,0.45500000000000002],[1127707200,0.45500000000000002],[1127793600,0.46789999999999998],[1127880000,0.46800000000000003],[1127966400,0.46810000000000002],[1128052800,0.4783],[1128139200,0.48459999999999998],[1128225600,0.48459999999999998],[1128312000,0.48459999999999998],[1128398400,0.48580000000000001],[1128484800,0.47489999999999999],[1128571200,0.4773],[1128657600,0.47710000000000002],[1128744000,0.47289999999999999],[1128830400,0.47289999999999999],[1128916800,0.47289999999999999],[1129003200,0.47570000000000001],[1129089600,0.47870000000000001],[1129176000,0.47570000000000001],[1129262400,0.46660000000000001],[1129348800,0.4778],[1129435200,0.4778],[1129521600,0.4778],[1129608000,0.49330000000000002],[1129694400,0.49270000000000003],[1129780800,0.50519999999999998],[1129867200,0.49590000000000001],[1129953600,0.50690000000000002],[1130040000,0.50690000000000002],[1130126400,0.50690000000000002],[1130212800,0.51429999999999998],[1130299200,0.50390000000000001],[1130385600,0.43459999999999999],[1130472000,0.42970000000000003],[1130558400,0.42780000000000001],[1130644800,0.42780000000000001],[1130734800,0.42780000000000001],[1130821200,0.43519999999999998],[1130907600,0.44269999999999998],[1130994000,0.4425],[1131080400,0.4446],[1131166800,0.433],[1131253200,0.433],[1131339600,0.433],[1131426000,0.4335],[1131512400,0.44080000000000003],[1131598800,0.43519999999999998],[1131685200,0.4446],[1131771600,0.45079999999999998],[1131858000,0.45079999999999998],[1131944400,0.45079999999999998],[1132030800,0.4506],[1132117200,0.4718],[1132203600,0.48770000000000002],[1132290000,0.5],[1132376400,0.50860000000000005],[1132462800,0.50860000000000005],[1132549200,0.50860000000000005],[1132635600,0.50649999999999995],[1132722000,0.51229999999999998],[1132808400,0.50890000000000002],[1132894800,0.50890000000000002],[1132981200,0.50619999999999998],[1133067600,0.50619999999999998],[1133154000,0.50619999999999998],[1133240400,0.5141],[1133326800,0.52110000000000001],[1133413200,0.51019999999999999],[1133499600,0.5131],[1133586000,0.5151],[1133672400,0.5151],[1133758800,0.5151],[1133845200,0.51229999999999998],[1133931600,0.5181],[1134018000,0.51480000000000004],[1134104400,0.50900000000000001],[1134190800,0.50970000000000004],[1134277200,0.50970000000000004],[1134363600,0.50970000000000004],[1134450000,0.51329999999999998],[1134536400,0.51819999999999999],[1134622800,0.51929999999999998],[1134709200,0.5091],[1134795600,0.50849999999999995],[1134882000,0.50849999999999995],[1134968400,0.50849999999999995],[1135054800,0.50390000000000001],[1135141200,0.50080000000000002],[1135227600,0.50639999999999996],[1135314000,0.50680000000000003],[1135400400,0.50349999999999995],[1135486800,0.50349999999999995],[1135573200,0.50349999999999995],[1135659600,0.50349999999999995],[1135746000,0.4945],[1135832400,0.48999999999999999],[1135918800,0.49180000000000001],[1136005200,0.48409999999999997],[1136091600,0.48409999999999997],[1136178000,0.48409999999999997],[1136264400,0.48409999999999997],[1136350800,0.4844],[1136437200,0.47670000000000001],[1136523600,0.4758],[1136610000,0.47520000000000001],[1136696400,0.47520000000000001],[1136782800,0.47520000000000001],[1136869200,0.46439999999999998],[1136955600,0.44850000000000001],[1137042000,0.43859999999999999],[1137128400,0.43309999999999998],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.435],[1137646800,0.43440000000000001],[1137733200,0.42949999999999999],[1137819600,0.4304],[1137906000,0.4304],[1137992400,0.4304],[1138078800,0.42680000000000001],[1138165200,0.42809999999999998],[1138251600,0.4239],[1138338000,0.42630000000000001],[1138424400,0.43109999999999998],[1138510800,0.43109999999999998],[1138597200,0.43109999999999998],[1138683600,0.43090000000000001],[1138770000,0.42959999999999998],[1138856400,0.41860000000000003],[1138942800,0.41410000000000002],[1139029200,null],[1148097600,0.3795],[1148184000,0.3795],[1148270400,0.3795],[1148356800,0.39219999999999999],[1148443200,0.38300000000000001],[1148529600,0.40039999999999998],[1148616000,0.40649999999999997],[1148702400,0.41010000000000002],[1148788800,0.41010000000000002],[1148875200,0.41010000000000002],[1148961600,0.41010000000000002],[1149048000,0.39140000000000003],[1149134400,0.38940000000000002],[1149220800,0.39460000000000001],[1149307200,0.39290000000000003],[1149393600,0.39290000000000003],[1149480000,0.39290000000000003],[1149566400,0.37759999999999999],[1149652800,0.37490000000000001],[1149739200,0.37869999999999998],[1149825600,0.376],[1149912000,0.38019999999999998],[1149998400,0.38019999999999998],[1150084800,0.38019999999999998],[1150171200,0.38040000000000002],[1150257600,0.37840000000000001],[1150344000,0.3775],[1150430400,0.39179999999999998],[1150516800,0.39529999999999998],[1150603200,0.39529999999999998],[1150689600,0.39529999999999998],[1150776000,0.39539999999999997],[1150862400,0.40029999999999999],[1150948800,0.41599999999999998],[1151035200,0.41389999999999999],[1151121600,0.41789999999999999],[1151208000,0.41789999999999999],[1151294400,0.41789999999999999],[1151380800,0.4194],[1151467200,0.41899999999999998],[1151553600,0.42249999999999999],[1151640000,0.44490000000000002],[1151726400,0.4446],[1151812800,0.4446],[1151899200,0.4446],[1151985600,0.44319999999999998],[1152072000,0.44319999999999998],[1152158400,0.42859999999999998],[1152244800,0.4224],[1152331200,0.41470000000000001],[1152417600,0.41470000000000001],[1152504000,0.41470000000000001],[1152590400,0.41349999999999998],[1152676800,0.41249999999999998],[1152763200,0.40310000000000001],[1152849600,0.39319999999999999],[1152936000,0.3846],[1153022400,0.3846],[1153108800,0.3846],[1153195200,0.39140000000000003],[1153281600,0.38829999999999998],[1153368000,0.39879999999999999],[1153454400,0.3967],[1153540800,0.38440000000000002],[1153627200,0.38440000000000002],[1153713600,0.38440000000000002],[1153800000,0.39610000000000001],[1153886400,0.38679999999999998],[1153972800,null],[1161835200,0.4168],[1161921600,0.42420000000000002],[1162008000,0.42130000000000001],[1162094400,0.42130000000000001],[1162184400,0.42130000000000001],[1162270800,0.42080000000000001],[1162357200,0.41789999999999999],[1162443600,0.4128],[1162530000,0.41249999999999998],[1162616400,0.4118],[1162702800,0.4118],[1162789200,0.4118],[1162875600,0.41770000000000002],[1162962000,0.42230000000000001],[1163048400,0.43209999999999998],[1163134800,0.42899999999999999],[1163221200,0.42949999999999999],[1163307600,0.42949999999999999],[1163394000,0.42949999999999999],[1163480400,0.43790000000000001],[1163566800,0.45540000000000003],[1163653200,0.46629999999999999],[1163739600,0.4703],[1163826000,0.46920000000000001],[1163912400,0.46920000000000001],[1163998800,0.46920000000000001],[1164085200,0.4667],[1164171600,0.46960000000000002],[1164258000,0.47420000000000001],[1164344400,0.47420000000000001],[1164430800,0.46910000000000002],[1164517200,0.46910000000000002],[1164603600,0.46910000000000002],[1164690000,0.45519999999999999],[1164776400,0.45779999999999998],[1164862800,0.45500000000000002],[1164949200,0.4531],[1165035600,0.44290000000000002],[1165122000,0.44290000000000002],[1165208400,0.44290000000000002],[1165294800,0.43669999999999998],[1165381200,0.43409999999999999],[1165467600,0.43219999999999997],[1165554000,0.42349999999999999],[1165640400,0.42780000000000001],[1165726800,0.42780000000000001],[1165813200,0.42780000000000001],[1165899600,0.42749999999999999],[1165986000,0.42649999999999999],[1166072400,0.42930000000000001],[1166158800,0.43569999999999998],[1166245200,0.4476],[1166331600,0.4476],[1166418000,0.4476],[1166504400,0.43859999999999999],[1166590800,0.44180000000000003],[1166677200,0.4451],[1166763600,0.44190000000000002],[1166850000,0.44400000000000001],[1166936400,0.44400000000000001],[1167022800,0.44400000000000001],[1167109200,0.44400000000000001],[1167195600,0.438],[1167282000,0.4446],[1167368400,0.44390000000000002],[1167454800,0.43480000000000002],[1167541200,0.43480000000000002],[1167627600,0.43480000000000002],[1167714000,0.43480000000000002],[1167800400,0.43480000000000002],[1167886800,0.42509999999999998],[1167973200,0.4259],[1168059600,0.42130000000000001],[1168146000,0.42130000000000001],[1168232400,0.42130000000000001],[1168318800,0.41220000000000001],[1168405200,0.41320000000000001],[1168491600,0.40610000000000002],[1168578000,0.40949999999999998],[1168664400,0.41880000000000001],[1168750800,0.41880000000000001],[1168837200,0.41880000000000001],[1168923600,0.41880000000000001],[1169010000,0.42370000000000002],[1169096400,0.41539999999999999],[1169182800,0.40760000000000002],[1169269200,0.40810000000000002],[1169355600,0.40810000000000002],[1169442000,0.40810000000000002],[1169528400,0.40810000000000002],[1169614800,null],[1169701200,0.4158],[1169787600,0.41539999999999999],[1169874000,null],[1170133200,0.4148],[1170219600,0.41010000000000002],[1170306000,0.42020000000000002],[1170392400,0.43070000000000003],[1170478800,null],[1170824400,0.42949999999999999],[1170910800,0.4325],[1170997200,0.43440000000000001],[1171083600,0.4304],[1171170000,0.4304],[1171256400,0.4304],[1171342800,0.432],[1171429200,0.43709999999999999],[1171515600,0.44790000000000002],[1171602000,0.44790000000000002],[1171688400,0.45100000000000001],[1171774800,0.45100000000000001],[1171861200,0.45100000000000001],[1171947600,0.45100000000000001],[1172034000,0.46779999999999999],[1172120400,0.46739999999999998],[1172206800,0.46379999999999999],[1172293200,0.46310000000000001],[1172379600,0.46310000000000001],[1172466000,0.46310000000000001],[1172552400,0.46450000000000002],[1172638800,0.44230000000000003],[1172725200,0.44729999999999998],[1172811600,0.4466],[1172898000,0.43430000000000002],[1172984400,0.43430000000000002],[1173070800,0.43430000000000002],[1173157200,0.42709999999999998],[1173243600,0.44400000000000001],[1173330000,0.44090000000000001],[1173416400,0.43909999999999999],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.4471],[1173844800,0.43609999999999999],[1173931200,0.44040000000000001],[1174017600,0.43149999999999999],[1174104000,0.43120000000000003],[1174190400,0.43120000000000003],[1174276800,0.43120000000000003],[1174363200,0.44119999999999998],[1174449600,0.44159999999999999],[1174536000,0.45639999999999997],[1174622400,0.4556],[1174708800,0.45019999999999999],[1174795200,0.45019999999999999],[1174881600,0.45019999999999999],[1174968000,0.4506],[1175054400,0.45129999999999998],[1175140800,0.45079999999999998],[1175227200,0.45610000000000001],[1175313600,0.4546],[1175400000,0.4546],[1175486400,0.4546],[1175572800,0.46379999999999999],[1175659200,0.47210000000000002],[1175745600,0.47370000000000001],[1175832000,0.47289999999999999],[1175918400,0.47289999999999999],[1176004800,0.47289999999999999],[1176091200,0.47289999999999999],[1176177600,0.47399999999999998],[1176264000,0.47670000000000001],[1176350400,0.4723],[1176436800,0.47739999999999999],[1176523200,0.47820000000000001],[1176609600,0.47820000000000001],[1176696000,0.47820000000000001],[1176782400,0.51200000000000001],[1176868800,0.51160000000000005],[1176955200,0.51170000000000004],[1177041600,0.50860000000000005],[1177128000,0.50980000000000003],[1177214400,0.50980000000000003],[1177300800,0.50980000000000003],[1177387200,0.50960000000000005],[1177473600,0.50849999999999995],[1177560000,0.64880000000000004],[1177646400,0.72319999999999995],[1177732800,0.72570000000000001],[1177819200,0.72570000000000001],[1177905600,0.72570000000000001],[1177992000,0.70760000000000001],[1178078400,0.3947],[1178164800,null],[1178337600,0.40589999999999998],[1178424000,0.40589999999999998],[1178510400,0.40589999999999998],[1178596800,null],[1179374400,0.4153],[1179460800,null],[1179547200,0.41570000000000001],[1179633600,0.41570000000000001],[1179720000,0.41570000000000001],[1179806400,0.45000000000000001],[1179892800,0.45490000000000003],[1179979200,0.45600000000000002],[1180065600,0.46239999999999998],[1180152000,0.45619999999999999],[1180238400,0.45619999999999999],[1180324800,0.45619999999999999],[1180411200,0.45619999999999999],[1180497600,0.4632],[1180584000,0.46999999999999997],[1180670400,0.46450000000000002],[1180756800,0.45850000000000002],[1180843200,0.45850000000000002],[1180929600,0.45850000000000002],[1181016000,0.47360000000000002],[1181102400,0.49469999999999997],[1181188800,0.48449999999999999],[1181275200,0.48230000000000001],[1181361600,0.49070000000000003],[1181448000,0.49070000000000003],[1181534400,0.49070000000000003],[1181620800,0.47810000000000002],[1181707200,0.47360000000000002],[1181793600,0.48060000000000003],[1181880000,0.48870000000000002],[1181966400,0.49099999999999999],[1182052800,0.49099999999999999],[1182139200,0.49099999999999999],[1182225600,0.49109999999999998],[1182312000,0.47570000000000001],[1182398400,0.4698],[1182484800,0.4738],[1182571200,0.4703],[1182657600,0.4703],[1182744000,0.4703],[1182830400,0.46910000000000002],[1182916800,0.45960000000000001],[1183003200,0.46210000000000001],[1183089600,0.46829999999999999],[1183176000,0.47049999999999997],[1183262400,0.47049999999999997],[1183348800,0.47049999999999997],[1183435200,0.47989999999999999],[1183521600,0.4778],[1183608000,0.4778],[1183694400,0.47410000000000002],[1183780800,0.47660000000000002],[1183867200,0.47660000000000002],[1183953600,0.47660000000000002],[1184040000,0.50149999999999995],[1184126400,0.48930000000000001],[1184212800,0.49390000000000001],[1184299200,0.50690000000000002],[1184385600,0.52629999999999999],[1184472000,0.52629999999999999],[1184558400,0.52629999999999999],[1184644800,0.51559999999999995],[1184731200,0.51129999999999998],[1184817600,0.50839999999999996],[1184904000,0.50970000000000004],[1184990400,0.50170000000000003],[1185076800,0.50170000000000003],[1185163200,0.50170000000000003],[1185249600,0.50039999999999996],[1185336000,0.4819],[1185422400,0.59919999999999995],[1185508800,0.59799999999999998],[1185595200,0.60489999999999999],[1185681600,0.60489999999999999],[1185768000,0.60489999999999999],[1185854400,0.60070000000000001],[1185940800,0.56469999999999998],[1186027200,0.56089999999999995],[1186113600,0.58089999999999997],[1186200000,0.56069999999999998],[1186286400,0.56069999999999998],[1186372800,0.56069999999999998],[1186459200,0.58250000000000002],[1186545600,0.58830000000000005],[1186632000,0.58479999999999999],[1186718400,0.55410000000000004],[1186804800,0.55579999999999996],[1186891200,0.55579999999999996],[1186977600,0.55579999999999996],[1187064000,0.55330000000000001],[1187150400,0.53759999999999997],[1187236800,0.52669999999999995],[1187323200,0.52510000000000001],[1187409600,0.54700000000000004],[1187496000,0.54700000000000004],[1187582400,0.54700000000000004],[1187668800,0.5474],[1187755200,0.55279999999999996],[1187841600,0.56289999999999996],[1187928000,0.55410000000000004],[1188014400,0.5706],[1188100800,0.5706],[1188187200,0.5706],[1188273600,0.56569999999999998],[1188360000,0.54710000000000003],[1188446400,0.56950000000000001],[1188532800,0.56899999999999995],[1188619200,0.57679999999999998],[1188705600,0.57679999999999998],[1188792000,0.57679999999999998],[1188878400,0.57679999999999998],[1188964800,0.59799999999999998],[1189051200,0.60519999999999996],[1189137600,0.62639999999999996],[1189224000,0.61229999999999996],[1189310400,0.61229999999999996],[1189396800,0.61229999999999996],[1189483200,0.60670000000000002],[1189569600,0.63],[1189656000,0.64190000000000003],[1189742400,0.64400000000000002],[1189828800,0.65169999999999995],[1189915200,0.65169999999999995],[1190001600,0.65169999999999995],[1190088000,0.64880000000000004],[1190174400,0.66159999999999997],[1190260800,0.66520000000000001],[1190347200,0.66600000000000004],[1190433600,0.67759999999999998],[1190520000,0.67759999999999998],[1190606400,0.67759999999999998],[1190692800,0.69359999999999999],[1190779200,0.70809999999999995],[1190865600,0.71160000000000001],[1190952000,0.72030000000000005],[1191038400,0.71809999999999996],[1191124800,0.71809999999999996],[1191211200,0.71809999999999996],[1191297600,0.71220000000000006],[1191384000,0.7016],[1191470400,0.70389999999999997],[1191556800,0.70699999999999996],[1191643200,0.71840000000000004],[1191729600,0.71840000000000004],[1191816000,0.71840000000000004],[1191902400,0.74390000000000001],[1191988800,0.74329999999999996],[1192075200,0.73280000000000001],[1192161600,0.68730000000000002],[1192248000,0.71250000000000002],[1192334400,0.71250000000000002],[1192420800,0.71250000000000002],[1192507200,0.69510000000000005],[1192593600,0.68710000000000004],[1192680000,0.69299999999999995],[1192766400,0.6986],[1192852800,0.70120000000000005],[1192939200,0.70120000000000005],[1193025600,0.70120000000000005],[1193112000,0.7147],[1193198400,0.81040000000000001],[1193284800,0.72260000000000002],[1193371200,0.70979999999999999],[1193457600,0.72070000000000001],[1193544000,0.72070000000000001],[1193630400,0.72070000000000001],[1193716800,0.72799999999999998],[1193803200,0.71220000000000006],[1193889600,0.72250000000000003],[1193976000,0.71099999999999997],[1194062400,0.69869999999999999],[1194148800,0.69869999999999999],[1194238800,0.69869999999999999],[1194325200,0.68600000000000005],[1194411600,0.71730000000000005],[1194498000,0.70720000000000005],[1194584400,0.66920000000000002],[1194670800,0.62619999999999998],[1194757200,0.62619999999999998],[1194843600,0.62619999999999998],[1194930000,0.59809999999999997],[1195016400,0.62990000000000002],[1195102800,0.62190000000000001],[1195189200,0.60950000000000004],[1195275600,0.61780000000000002],[1195362000,0.61780000000000002],[1195448400,0.61780000000000002],[1195534800,0.624],[1195621200,0.64039999999999997],[1195707600,0.63139999999999996],[1195794000,0.63139999999999996],[1195880400,0.64239999999999997],[1195966800,0.64239999999999997],[1196053200,0.64239999999999997],[1196139600,0.64349999999999996],[1196226000,0.6835],[1196312400,0.73129999999999995],[1196398800,0.71740000000000004],[1196485200,0.73419999999999996],[1196571600,0.73419999999999996],[1196658000,0.73419999999999996],[1196744400,0.74470000000000003],[1196830800,0.77869999999999995],[1196917200,0.76539999999999997],[1197003600,0.77569999999999995],[1197090000,0.77829999999999999],[1197176400,0.77829999999999999],[1197262800,0.77829999999999999],[1197349200,0.76849999999999996],[1197435600,0.74039999999999995],[1197522000,0.74370000000000003],[1197608400,0.76300000000000001],[1197694800,0.74199999999999999],[1197781200,0.74199999999999999],[1197867600,0.74199999999999999],[1197954000,0.69820000000000004],[1198040400,0.71599999999999997],[1198126800,0.73760000000000003],[1198213200,0.75280000000000002],[1198299600,0.77029999999999998],[1198386000,0.77029999999999998],[1198472400,0.77029999999999998],[1198558800,0.77029999999999998],[1198645200,0.77029999999999998],[1198731600,0.7843],[1198818000,0.79369999999999996],[1198904400,0.80289999999999995],[1198990800,0.80289999999999995],[1199077200,0.80289999999999995],[1199163600,0.77790000000000004],[1199250000,0.77790000000000004],[1199336400,0.80630000000000002],[1199422800,0.81289999999999996],[1199509200,0.75549999999999995],[1199595600,0.75549999999999995],[1199682000,0.75549999999999995],[1199768400,0.75019999999999998],[1199854800,0.73780000000000001],[1199941200,0.71409999999999996],[1200027600,0.70389999999999997],[1200114000,0.68130000000000002],[1200200400,0.68130000000000002],[1200286800,0.68130000000000002],[1200373200,0.70330000000000004],[1200459600,0.67330000000000001],[1200546000,0.65349999999999997],[1200632400,0.63970000000000005],[1200718800,0.63370000000000004],[1200805200,0.63370000000000004],[1200891600,0.63370000000000004],[1200978000,0.63370000000000004],[1201064400,0.62709999999999999],[1201150800,0.58760000000000001],[1201237200,0.62729999999999997],[1201323600,0.62609999999999999],[1201410000,0.62609999999999999],[1201496400,0.62609999999999999],[1201582800,0.61070000000000002],[1201669200,0.59819999999999995],[1201755600,0.59699999999999998],[1201842000,0.6421],[1201928400,0.61950000000000005],[1202014800,0.61950000000000005],[1202101200,0.61950000000000005],[1202187600,0.60950000000000004],[1202274000,0.58599999999999997],[1202360400,0.55579999999999996],[1202446800,0.5786],[1202533200,0.60670000000000002],[1202619600,0.60670000000000002],[1202706000,0.60670000000000002],[1202792400,0.62809999999999999],[1202878800,0.62250000000000005],[1202965200,0.65569999999999995],[1203051600,0.63600000000000001],[1203138000,0.61680000000000001],[1203224400,0.61680000000000001],[1203310800,0.61680000000000001],[1203397200,0.61680000000000001],[1203483600,0.61470000000000002],[1203570000,0.62680000000000002],[1203656400,0.5907],[1203742800,0.61019999999999996],[1203829200,0.61019999999999996],[1203915600,0.61019999999999996],[1204002000,0.62180000000000002],[1204088400,0.60670000000000002],[1204174800,0.59660000000000002],[1204261200,0.57840000000000003],[1204347600,0.54500000000000004],[1204434000,0.54500000000000004],[1204520400,0.54500000000000004],[1204606800,0.52949999999999997],[1204693200,0.55169999999999997],[1204779600,0.55359999999999998],[1204866000,0.53269999999999995],[1204952400,0.53869999999999996],[1205038800,0.53869999999999996],[1205121600,0.53869999999999996],[1205208000,0.52849999999999997],[1205294400,0.56669999999999998],[1205380800,0.56530000000000002],[1205467200,0.5806],[1205553600,0.57709999999999995],[1205640000,0.57709999999999995],[1205726400,0.57709999999999995],[1205812800,0.56069999999999998],[1205899200,0.61050000000000004],[1205985600,0.60340000000000005],[1206072000,0.63449999999999995],[1206158400,0.63449999999999995],[1206244800,0.63449999999999995],[1206331200,0.63449999999999995],[1206417600,0.66500000000000004],[1206504000,0.66190000000000004],[1206590400,0.65510000000000002],[1206676800,0.62590000000000001],[1206763200,0.61480000000000001],[1206849600,0.61480000000000001],[1206936000,0.61480000000000001],[1207022400,0.62109999999999999],[1207108800,0.67630000000000001],[1207195200,0.67979999999999996],[1207281600,0.66300000000000003],[1207368000,0.6794],[1207454400,0.6794],[1207540800,0.6794],[1207627200,0.68300000000000005],[1207713600,0.68689999999999996],[1207800000,0.65839999999999999],[1207886400,0.64739999999999998],[1207972800,0.62350000000000005],[1208059200,0.62350000000000005],[1208145600,0.62350000000000005],[1208232000,0.63160000000000005],[1208318400,0.63970000000000005],[1208404800,0.6643],[1208491200,0.65690000000000004],[1208577600,0.70789999999999997],[1208664000,0.70789999999999997],[1208750400,0.70789999999999997],[1208836800,0.71079999999999999],[1208923200,0.70169999999999999],[1209009600,0.69840000000000002],[1209096000,0.65069999999999995],[1209182400,0.68679999999999997],[1209268800,0.68679999999999997],[1209355200,0.68679999999999997],[1209441600,0.69310000000000005],[1209528000,0.67769999999999997],[1209614400,0.65610000000000002],[1209700800,null],[1212724800,0.42630000000000001],[1212811200,null],[1213761600,0.42449999999999999],[1213848000,0.42259999999999998],[1213934400,null],[1216958400,0.3987],[1217044800,null],[1217995200,0.3891],[1218081600,null],[1218513600,0.4335],[1218600000,0.42959999999999998],[1218686400,0.4289],[1218772800,0.43480000000000002],[1218859200,0.42649999999999999],[1218945600,0.42649999999999999],[1219032000,0.42649999999999999],[1219118400,0.4123],[1219204800,0.40860000000000002],[1219291200,0.41170000000000001],[1219377600,0.42170000000000002],[1219464000,0.4299],[1219550400,0.4299],[1219636800,0.4299],[1219723200,0.41810000000000003],[1219809600,0.41299999999999998],[1219896000,0.41520000000000001],[1219982400,0.42320000000000002],[1220068800,0.41020000000000001],[1220155200,0.41020000000000001],[1220241600,0.41020000000000001],[1220328000,0.41020000000000001],[1220414400,0.4118],[1220500800,0.40570000000000001],[1220587200,0.38829999999999998],[1220673600,0.39439999999999997],[1220760000,0.39439999999999997],[1220846400,0.39439999999999997],[1220932800,0.4052],[1221019200,0.39150000000000001],[1221105600,null],[1221192000,0.39479999999999998],[1221278400,0.39179999999999998],[1221364800,0.39179999999999998],[1221451200,0.39179999999999998],[1221537600,0.39229999999999998],[1221624000,0.39989999999999998],[1221710400,null],[1221796800,0.39090000000000003],[1221883200,0.41270000000000001],[1221969600,0.41270000000000001],[1222056000,0.41270000000000001],[1222142400,null],[1223352000,0.32240000000000002],[1223438400,null],[1223524800,0.31140000000000001],[1223611200,null],[1223697600,0.28810000000000002],[1223784000,0.28810000000000002],[1223870400,0.28810000000000002],[1223956800,0.32029999999999997],[1224043200,null],[1225252800,0.29349999999999998],[1225339200,0.29870000000000002],[1225425600,null],[1228885200,0.2787],[1228971600,null],[1229144400,0.27600000000000002],[1229230800,0.27600000000000002],[1229317200,0.27600000000000002],[1229403600,null],[1229490000,0.28549999999999998],[1229576400,null],[1231563600,0.2893],[1231650000,0.2893],[1231736400,0.2893],[1231822800,null],[1233378000,0.30630000000000002],[1233464400,0.30630000000000002],[1233550800,0.30630000000000002],[1233637200,0.3155],[1233723600,0.32769999999999999],[1233810000,0.31559999999999999],[1233896400,0.32740000000000002],[1233982800,0.34250000000000003],[1234069200,0.34250000000000003],[1234155600,0.34250000000000003],[1234242000,0.34350000000000003],[1234328400,0.32629999999999998],[1234414800,0.33200000000000002],[1234501200,0.32940000000000003],[1234587600,0.32519999999999999],[1234674000,0.32519999999999999],[1234760400,0.32519999999999999],[1234846800,0.32519999999999999],[1234933200,0.31630000000000003],[1235019600,0.3226],[1235106000,0.32200000000000001],[1235192400,0.3342],[1235278800,0.3342],[1235365200,0.3342],[1235451600,0.32190000000000002],[1235538000,0.34160000000000001],[1235624400,0.33139999999999997],[1235710800,0.32629999999999998],[1235797200,0.33710000000000001],[1235883600,0.33710000000000001],[1235970000,0.33710000000000001],[1236056400,0.32169999999999999],[1236142800,0.32250000000000001],[1236229200,0.33910000000000001],[1236315600,0.33829999999999999],[1236402000,0.3236],[1236488400,0.3236],[1236571200,0.3236],[1236657600,0.31759999999999999],[1236744000,0.34420000000000001],[1236830400,0.36080000000000001],[1236916800,0.36109999999999998],[1237003200,0.35610000000000003],[1237089600,0.35610000000000003],[1237176000,0.35610000000000003],[1237262400,0.35070000000000001],[1237348800,0.37140000000000001],[1237435200,0.36859999999999998],[1237521600,0.36399999999999999],[1237608000,0.36509999999999998],[1237694400,0.36509999999999998],[1237780800,0.36509999999999998],[1237867200,0.39360000000000001],[1237953600,0.38179999999999997],[1238040000,0.37940000000000002],[1238126400,0.38450000000000001],[1238212800,0.37109999999999999],[1238299200,0.37109999999999999],[1238385600,0.37109999999999999],[1238472000,0.37580000000000002],[1238558400,0.38750000000000001],[1238644800,0.38519999999999999],[1238731200,0.40289999999999998],[1238817600,0.41560000000000002],[1238904000,0.41560000000000002],[1238990400,0.41560000000000002],[1239076800,0.41510000000000002],[1239163200,0.4042],[1239249600,0.4108],[1239336000,0.42699999999999999],[1239422400,0.42699999999999999],[1239508800,0.42699999999999999],[1239595200,0.42699999999999999],[1239681600,0.42270000000000002],[1239768000,0.41170000000000001],[1239854400,0.39679999999999999],[1239940800,0.40739999999999998],[1240027200,0.41070000000000001],[1240113600,0.41070000000000001],[1240200000,0.41070000000000001],[1240286400,0.41170000000000001],[1240372800,0.4168],[1240459200,0.42299999999999999],[1240545600,0.43169999999999997],[1240632000,0.45700000000000002],[1240718400,0.45700000000000002],[1240804800,0.45700000000000002],[1240891200,0.44879999999999998],[1240977600,0.44209999999999999],[1241064000,0.42380000000000001],[1241150400,0.42220000000000002],[1241236800,null],[1256356800,0.47510000000000002],[1256443200,0.47510000000000002],[1256529600,0.47510000000000002],[1256616000,0.50170000000000003],[1256702400,0.49009999999999998],[1256788800,0.48599999999999999],[1256875200,0.49280000000000002],[1256961600,0.48499999999999999],[1257048000,0.48499999999999999],[1257138000,0.48499999999999999],[1257224400,0.4894],[1257310800,0.48509999999999998],[1257397200,0.47799999999999998],[1257483600,0.4854],[1257570000,0.50960000000000005],[1257656400,0.50960000000000005],[1257742800,0.50960000000000005],[1257829200,0.50870000000000004],[1257915600,0.5272],[1258002000,0.51759999999999995],[1258088400,0.52190000000000003],[1258174800,0.53159999999999996],[1258261200,0.53159999999999996],[1258347600,0.53159999999999996],[1258434000,0.51890000000000003],[1258520400,0.51100000000000001],[1258606800,0.51219999999999999],[1258693200,0.50900000000000001],[1258779600,0.51319999999999999],[1258866000,0.51319999999999999],[1258952400,0.51319999999999999],[1259038800,0.5242],[1259125200,0.52649999999999997],[1259211600,0.53049999999999997],[1259298000,0.53049999999999997],[1259384400,0.52590000000000003],[1259470800,0.52590000000000003],[1259557200,0.52590000000000003],[1259643600,0.53990000000000005],[1259730000,0.54210000000000003],[1259816400,0.55259999999999998],[1259902800,0.55089999999999995],[1259989200,0.52839999999999998],[1260075600,0.52839999999999998],[1260162000,0.52839999999999998],[1260248400,0.51080000000000003],[1260334800,0.51000000000000001],[1260421200,0.501],[1260507600,0.52390000000000003],[1260594000,0.51719999999999999],[1260680400,0.51719999999999999],[1260766800,0.51719999999999999],[1260853200,0.50449999999999995],[1260939600,0.50309999999999999],[1261026000,0.49280000000000002],[1261112400,0.48920000000000002],[1261198800,0.49320000000000003],[1261285200,0.49320000000000003],[1261371600,0.49320000000000003],[1261458000,0.50660000000000005],[1261544400,0.50349999999999995],[1261630800,0.51939999999999997],[1261717200,0.51729999999999998],[1261803600,0.51729999999999998],[1261890000,0.51729999999999998],[1261976400,0.51729999999999998],[1262062800,0.51939999999999997],[1262149200,0.51800000000000002],[1262235600,0.50239999999999996],[1262322000,0.4945],[1262408400,0.4945],[1262494800,0.4945],[1262581200,0.4945],[1262667600,0.48449999999999999],[1262754000,0.48670000000000002],[1262840400,0.47870000000000001],[1262926800,0.46129999999999999],[1263013200,0.46910000000000002],[1263099600,0.46910000000000002],[1263186000,0.46910000000000002],[1263272400,0.45810000000000001],[1263358800,0.4536],[1263445200,0.45679999999999998],[1263531600,0.44600000000000001],[1263618000,0.45469999999999999],[1263704400,0.45469999999999999],[1263790800,0.45469999999999999],[1263877200,0.45469999999999999],[1263963600,0.45129999999999998],[1264050000,0.44479999999999997],[1264136400,0.44619999999999999],[1264222800,0.43380000000000002],[1264309200,0.43380000000000002],[1264395600,0.43380000000000002],[1264482000,0.42849999999999999],[1264568400,0.4269],[1264654800,0.435],[1264741200,0.45619999999999999],[1264827600,0.45760000000000001],[1264914000,0.45760000000000001],[1265000400,0.45760000000000001],[1265086800,0.4294],[1265173200,0.4229],[1265259600,0.42720000000000002],[1265346000,0.42120000000000002],[1265432400,0.4254],[1265518800,0.4254],[1265605200,0.4254],[1265691600,0.42030000000000001],[1265778000,0.41849999999999998],[1265864400,0.41399999999999998],[1265950800,0.42320000000000002],[1266037200,0.4209],[1266123600,0.4209],[1266210000,0.4209],[1266296400,0.4209],[1266382800,0.4118],[1266469200,0.40810000000000002],[1266555600,0.41560000000000002],[1266642000,null],[1266987600,0.41930000000000001],[1267074000,0.42820000000000003],[1267160400,0.42609999999999998],[1267246800,0.42820000000000003],[1267333200,0.42820000000000003],[1267419600,0.42820000000000003],[1267506000,0.44540000000000002],[1267592400,0.44940000000000002],[1267678800,0.45390000000000003],[1267765200,0.46279999999999999],[1267851600,0.46200000000000002],[1267938000,0.46200000000000002],[1268024400,0.46200000000000002],[1268110800,0.46360000000000001],[1268197200,0.4597],[1268283600,0.46010000000000001],[1268370000,0.47289999999999999],[1268456400,0.46929999999999999],[1268542800,0.46929999999999999],[1268625600,0.46929999999999999],[1268712000,0.46760000000000002],[1268798400,0.46750000000000003],[1268884800,0.46179999999999999],[1268971200,0.46560000000000001],[1269057600,0.46250000000000002],[1269144000,0.46250000000000002],[1269230400,0.46250000000000002],[1269316800,0.45669999999999999],[1269403200,0.44219999999999998],[1269489600,0.441],[1269576000,0.4642],[1269662400,0.4672],[1269748800,0.4672],[1269835200,0.4672],[1269921600,0.46689999999999998],[1270008000,0.46879999999999999],[1270094400,0.47020000000000001],[1270180800,0.45689999999999997],[1270267200,0.45689999999999997],[1270353600,0.45689999999999997],[1270440000,0.45689999999999997],[1270526400,0.44779999999999998],[1270612800,0.46129999999999999],[1270699200,0.4602],[1270785600,0.48170000000000002],[1270872000,0.4824],[1270958400,0.4824],[1271044800,0.4824],[1271131200,0.48609999999999998],[1271217600,0.48430000000000001],[1271304000,0.48509999999999998],[1271390400,0.4919],[1271476800,0.4819],[1271563200,0.4819],[1271649600,0.4819],[1271736000,0.48259999999999997],[1271822400,0.48480000000000001],[1271908800,0.49309999999999998],[1271995200,0.5],[1272081600,0.47689999999999999],[1272168000,0.47689999999999999],[1272254400,0.47689999999999999],[1272340800,0.49130000000000001],[1272427200,0.4753],[1272513600,0.47160000000000002],[1272600000,0.47610000000000002],[1272686400,0.4743],[1272772800,0.4743],[1272859200,0.4743],[1272945600,null],[1283400000,0.36280000000000001],[1283486400,0.37059999999999998],[1283572800,0.37859999999999999],[1283659200,0.37859999999999999],[1283745600,0.37859999999999999],[1283832000,0.37859999999999999],[1283918400,0.37630000000000002],[1284004800,0.38150000000000001],[1284091200,0.38379999999999997],[1284177600,0.38950000000000001],[1284264000,0.38950000000000001],[1284350400,0.38950000000000001],[1284436800,0.3926],[1284523200,0.39419999999999999],[1284609600,0.39140000000000003],[1284696000,0.39910000000000001],[1284782400,0.40160000000000001],[1284868800,0.40160000000000001],[1284955200,0.40160000000000001],[1285041600,0.40999999999999998],[1285128000,0.40789999999999998],[1285214400,0.41420000000000001],[1285300800,0.41489999999999999],[1285387200,0.43459999999999999],[1285473600,0.43459999999999999],[1285560000,0.43459999999999999],[1285646400,0.435],[1285732800,0.43269999999999997],[1285819200,0.43190000000000001],[1285905600,0.42359999999999998],[1285992000,0.41499999999999998],[1286078400,0.41499999999999998],[1286164800,0.41499999999999998],[1286251200,0.41870000000000002],[1286337600,0.43049999999999999],[1286424000,0.41610000000000003],[1286510400,0.41649999999999998],[1286596800,0.41460000000000002],[1286683200,0.41460000000000002],[1286769600,0.41460000000000002],[1286856000,0.40620000000000001],[1286942400,0.41539999999999999],[1287028800,0.41099999999999998],[1287115200,0.41160000000000002],[1287201600,0.43609999999999999],[1287288000,0.43609999999999999],[1287374400,0.43609999999999999],[1287460800,0.43240000000000001],[1287547200,0.42020000000000002],[1287633600,0.42620000000000002],[1287720000,0.44369999999999998],[1287806400,0.45610000000000001],[1287892800,0.45610000000000001],[1287979200,0.45610000000000001],[1288065600,0.45569999999999999],[1288152000,0.45650000000000002],[1288238400,0.4451],[1288324800,0.44690000000000002],[1288411200,0.4415],[1288497600,0.4415],[1288584000,0.4415],[1288670400,0.43419999999999997],[1288756800,0.43490000000000001],[1288843200,0.4456],[1288929600,0.4451],[1289016000,0.45240000000000002],[1289102400,0.45240000000000002],[1289192400,0.45240000000000002],[1289278800,0.45750000000000002],[1289365200,0.45610000000000001],[1289451600,0.46500000000000002],[1289538000,0.45900000000000002],[1289624400,0.44679999999999997],[1289710800,0.44679999999999997],[1289797200,0.44679999999999997],[1289883600,0.42720000000000002],[1289970000,0.42449999999999999],[1290056400,0.4264],[1290142800,0.44140000000000001],[1290229200,0.44590000000000002],[1290315600,0.44590000000000002],[1290402000,0.44590000000000002],[1290488400,0.46039999999999998],[1290574800,0.4556],[1290661200,0.48039999999999999],[1290747600,0.48039999999999999],[1290834000,0.48220000000000002],[1290920400,0.48220000000000002],[1291006800,0.48220000000000002],[1291093200,0.48499999999999999],[1291179600,0.4748],[1291266000,0.47889999999999999],[1291352400,0.4783],[1291438800,0.47360000000000002],[1291525200,0.47360000000000002],[1291611600,0.47360000000000002],[1291698000,0.48010000000000003],[1291784400,0.48080000000000001],[1291870800,0.4768],[1291957200,0.47289999999999999],[1292043600,0.47239999999999999],[1292130000,0.47239999999999999],[1292216400,0.47239999999999999],[1292302800,0.4728],[1292389200,0.47349999999999998],[1292475600,0.47610000000000002],[1292562000,0.48049999999999998],[1292648400,0.47610000000000002],[1292734800,0.47610000000000002],[1292821200,0.47610000000000002],[1292907600,0.49049999999999999],[1292994000,0.49280000000000002],[1293080400,0.49249999999999999],[1293166800,0.4869],[1293253200,0.4869],[1293339600,0.4869],[1293426000,0.4869],[1293512400,0.48399999999999999],[1293598800,0.4819],[1293685200,0.48970000000000002],[1293771600,0.48949999999999999],[1293858000,0.48380000000000001],[1293944400,0.48380000000000001],[1294030800,0.48380000000000001],[1294117200,0.49509999999999998],[1294203600,0.497],[1294290000,0.50260000000000005],[1294376400,0.49180000000000001],[1294462800,0.49020000000000002],[1294549200,0.49020000000000002],[1294635600,0.49020000000000002],[1294722000,0.48880000000000001],[1294808400,0.48999999999999999],[1294894800,0.48730000000000001],[1294981200,0.48809999999999998],[1295067600,0.49199999999999999],[1295154000,0.49199999999999999],[1295240400,0.49199999999999999],[1295326800,0.49199999999999999],[1295413200,0.50029999999999997],[1295499600,0.49469999999999997],[1295586000,0.48159999999999997],[1295672400,0.47310000000000002],[1295758800,0.47310000000000002],[1295845200,0.47310000000000002],[1295931600,0.46700000000000003],[1296018000,0.46500000000000002],[1296104400,0.45860000000000001],[1296190800,0.48060000000000003],[1296277200,0.44740000000000002],[1296363600,0.44740000000000002],[1296450000,0.44740000000000002],[1296536400,0.44219999999999998],[1296622800,0.4491],[1296709200,0.44869999999999999],[1296795600,0.44740000000000002],[1296882000,0.44800000000000001],[1296968400,0.44800000000000001],[1297054800,0.44800000000000001],[1297141200,0.4506],[1297227600,0.46579999999999999],[1297314000,0.47760000000000002],[1297400400,0.47889999999999999],[1297486800,0.48720000000000002],[1297573200,0.48720000000000002],[1297659600,0.48720000000000002],[1297746000,0.48709999999999998],[1297832400,0.48280000000000001],[1297918800,0.47210000000000002],[1298005200,0.47049999999999997],[1298091600,0.46949999999999997],[1298178000,0.46949999999999997],[1298264400,0.46949999999999997],[1298350800,0.46949999999999997],[1298437200,0.45650000000000002],[1298523600,0.44990000000000002],[1298610000,0.4526],[1298696400,null],[1302235200,0.47920000000000001],[1302321600,0.48170000000000002],[1302408000,0.48170000000000002],[1302494400,0.48170000000000002],[1302580800,0.4778],[1302667200,0.47170000000000001],[1302753600,0.4743],[1302840000,0.47189999999999999],[1302926400,0.46500000000000002],[1303012800,0.46500000000000002],[1303099200,0.46500000000000002],[1303185600,0.46329999999999999],[1303272000,0.46639999999999998],[1303358400,0.47360000000000002],[1303444800,0.47760000000000002],[1303531200,0.47760000000000002],[1303617600,0.47760000000000002],[1303704000,0.47760000000000002],[1303790400,0.47760000000000002],[1303876800,0.46460000000000001],[1303963200,0.49690000000000001],[1304049600,0.4955],[1304136000,0.50419999999999998],[1304222400,0.50419999999999998],[1304308800,0.50419999999999998],[1304395200,0.35360000000000003],[1304481600,0.3488],[1304568000,0.34960000000000002],[1304654400,0.34489999999999998],[1304740800,0.34499999999999997],[1304827200,0.34499999999999997],[1304913600,0.34499999999999997],[1305000000,0.35170000000000001],[1305086400,0.3548],[1305172800,0.35549999999999998],[1305259200,0.35620000000000002],[1305345600,0.35020000000000001],[1305432000,0.35020000000000001],[1305518400,0.35020000000000001],[1305604800,0.33329999999999999],[1305691200,0.33710000000000001],[1305777600,0.34189999999999998],[1305864000,0.34739999999999999],[1305950400,0.34810000000000002],[1306036800,0.34810000000000002],[1306123200,0.34810000000000002],[1306209600,0.34379999999999999],[1306296000,0.3382],[1306382400,0.33629999999999999],[1306468800,0.3397],[1306555200,0.3387],[1306641600,0.3387],[1306728000,0.3387],[1306814400,0.3387],[1306900800,0.3422],[1306987200,null],[1307073600,0.33729999999999999],[1307160000,null],[1307592000,0.3281],[1307678400,0.33300000000000002],[1307764800,0.32769999999999999],[1307851200,0.32769999999999999],[1307937600,0.32769999999999999],[1308024000,0.32669999999999999],[1308110400,0.3337],[1308196800,0.32519999999999999],[1308283200,null],[1308369600,0.32590000000000002],[1308456000,0.32590000000000002],[1308542400,0.32590000000000002],[1308628800,0.32840000000000003],[1308715200,0.33989999999999998],[1308801600,0.33589999999999998],[1308888000,0.33860000000000001],[1308974400,0.33660000000000001],[1309060800,0.33660000000000001],[1309147200,0.33660000000000001],[1309233600,0.35239999999999999],[1309320000,0.35539999999999999],[1309406400,0.3604],[1309492800,0.36030000000000001],[1309579200,0.36990000000000001],[1309665600,0.36990000000000001],[1309752000,0.36990000000000001],[1309838400,0.36990000000000001],[1309924800,0.37940000000000002],[1310011200,0.38319999999999999],[1310097600,0.38579999999999998],[1310184000,0.38879999999999998],[1310270400,0.38879999999999998],[1310356800,0.38879999999999998],[1310443200,0.37819999999999998],[1310529600,0.37690000000000001],[1310616000,0.38159999999999999],[1310702400,0.37590000000000001],[1310788800,0.38300000000000001],[1310875200,0.38300000000000001],[1310961600,0.38300000000000001],[1311048000,0.38279999999999997],[1311134400,0.39510000000000001],[1311220800,0.39050000000000001],[1311307200,0.38600000000000001],[1311393600,0.39029999999999998],[1311480000,0.39029999999999998],[1311566400,0.39029999999999998],[1311652800,0.38569999999999999],[1311739200,0.38600000000000001],[1311825600,0.40150000000000002],[1311912000,0.4007],[1311998400,0.3982],[1312084800,0.3982],[1312171200,0.3982],[1312257600,0.39489999999999997],[1312344000,0.3785],[1312430400,0.37790000000000001],[1312516800,0.36170000000000002],[1312603200,0.3624],[1312689600,0.3624],[1312776000,0.3624],[1312862400,0.34920000000000001],[1312948800,0.37259999999999999],[1313035200,0.35520000000000002],[1313121600,0.36559999999999998],[1313208000,0.3745],[1313294400,0.3745],[1313380800,0.3745],[1313467200,0.374],[1313553600,0.36280000000000001],[1313640000,0.35830000000000001],[1313726400,0.33310000000000001],[1313812800,0.32519999999999999],[1313899200,0.32519999999999999],[1313985600,0.32519999999999999],[1314072000,0.32350000000000001],[1314158400,0.3518],[1314244800,0.35389999999999999],[1314331200,0.35399999999999998],[1314417600,0.36930000000000002],[1314504000,0.36930000000000002],[1314590400,0.36930000000000002],[1314676800,0.38250000000000001],[1314763200,0.39240000000000003],[1314849600,0.4037],[1314936000,0.39650000000000002],[1315022400,0.39429999999999998],[1315108800,0.39429999999999998],[1315195200,0.39429999999999998],[1315281600,0.39429999999999998],[1315368000,0.40670000000000001],[1315454400,0.41160000000000002],[1315540800,0.40689999999999998],[1315627200,0.39410000000000001],[1315713600,0.39410000000000001],[1315800000,0.39410000000000001],[1315886400,0.40279999999999999],[1315972800,0.40839999999999999],[1316059200,0.41249999999999998],[1316145600,0.41860000000000003],[1316232000,0.44130000000000003],[1316318400,0.44130000000000003],[1316404800,0.44130000000000003],[1316491200,0.44890000000000002],[1316577600,0.43369999999999997],[1316664000,0.4289],[1316750400,0.41139999999999999],[1316836800,0.4108],[1316923200,0.4108],[1317009600,0.4108],[1317096000,0.42470000000000002],[1317182400,0.41339999999999999],[1317268800,0.42209999999999998],[1317355200,0.40749999999999997],[1317441600,0.3957],[1317528000,0.3957],[1317614400,0.3957],[1317700800,0.38829999999999998],[1317787200,0.3866],[1317873600,0.40010000000000001],[1317960000,0.40310000000000001],[1318046400,0.4073],[1318132800,0.4073],[1318219200,0.4073],[1318305600,0.41999999999999998],[1318392000,0.42959999999999998],[1318478400,0.43140000000000001],[1318564800,0.4289],[1318651200,0.44900000000000001],[1318737600,0.44900000000000001],[1318824000,0.44900000000000001],[1318910400,0.44169999999999998],[1318996800,0.44240000000000002],[1319083200,0.42009999999999997],[1319169600,0.42199999999999999],[1319256000,0.42359999999999998],[1319342400,0.42359999999999998],[1319428800,0.42359999999999998],[1319515200,0.42949999999999999],[1319601600,0.40870000000000001],[1319688000,0.35439999999999999],[1319774400,0.36759999999999998],[1319860800,0.3866],[1319947200,0.3866],[1320033600,0.3866],[1320120000,0.37980000000000003],[1320206400,0.38030000000000003],[1320292800,0.38740000000000002],[1320379200,0.3911],[1320465600,0.38879999999999998],[1320552000,0.38879999999999998],[1320642000,0.38879999999999998],[1320728400,0.3911],[1320814800,0.3947],[1320901200,0.38529999999999998],[1320987600,0.3826],[1321074000,0.39460000000000001],[1321160400,0.39460000000000001],[1321246800,0.39460000000000001],[1321333200,0.3967],[1321419600,0.39479999999999998],[1321506000,0.38479999999999998],[1321592400,0.36980000000000002],[1321678800,0.3543],[1321765200,0.3543],[1321851600,0.3543],[1321938000,0.33839999999999998],[1322024400,0.34429999999999999],[1322110800,0.33900000000000002],[1322197200,0.33900000000000002],[1322283600,0.3271],[1322370000,0.3271],[1322456400,0.3271],[1322542800,0.34770000000000001],[1322629200,0.33829999999999999],[1322715600,0.34279999999999999],[1322802000,0.35099999999999998],[1322888400,0.34920000000000001],[1322974800,0.34920000000000001],[1323061200,0.34920000000000001],[1323147600,0.34960000000000002],[1323234000,0.34010000000000001],[1323320400,0.34510000000000002],[1323406800,0.33750000000000002],[1323493200,0.3417],[1323579600,0.3417],[1323666000,0.3417],[1323752400,0.33410000000000001],[1323838800,null],[1335585600,0.3644],[1335672000,0.3644],[1335758400,0.3644],[1335844800,0.37409999999999999],[1335931200,null],[1347076800,0.35649999999999998],[1347163200,0.35649999999999998],[1347249600,0.35649999999999998],[1347336000,0.3548],[1347422400,null],[1347681600,0.35859999999999997],[1347768000,0.35859999999999997],[1347854400,0.35859999999999997],[1347940800,null],[1348113600,0.3599],[1348200000,0.35830000000000001],[1348286400,null],[1348804800,0.35460000000000003],[1348891200,0.3513],[1348977600,0.3513],[1349064000,0.3513],[1349150400,null],[1349409600,0.36459999999999998],[1349496000,0.36299999999999999],[1349582400,0.36299999999999999],[1349668800,0.36299999999999999],[1349755200,0.36499999999999999],[1349841600,null],[1354338000,0.3624],[1354424400,0.3624],[1354510800,0.3624],[1354597200,null],[1354770000,0.36320000000000002],[1354856400,0.36320000000000002],[1354942800,0.36409999999999998],[1355029200,0.36409999999999998],[1355115600,0.36409999999999998],[1355202000,null],[1355806800,0.36509999999999998],[1355893200,0.37540000000000001],[1355979600,null],[1356066000,0.37559999999999999],[1356152400,null],[1356411600,0.37569999999999998],[1356498000,0.37569999999999998],[1356584400,null],[1358226000,0.38979999999999998],[1358312400,0.38740000000000002],[1358398800,0.3826],[1358485200,0.38469999999999999],[1358571600,0.38750000000000001],[1358658000,0.38750000000000001],[1358744400,0.38750000000000001],[1358830800,0.38750000000000001],[1358917200,null],[1359176400,0.40279999999999999],[1359262800,0.40279999999999999],[1359349200,0.40279999999999999],[1359435600,0.3876],[1359522000,null],[1359608400,0.38579999999999998],[1359694800,null],[1367640000,0.31340000000000001],[1367726400,0.31340000000000001],[1367812800,0.31340000000000001],[1367899200,null],[1368504000,0.32250000000000001],[1368590400,0.32850000000000001],[1368676800,null],[1370664000,0.32550000000000001],[1370750400,0.32550000000000001],[1370836800,0.32550000000000001],[1370923200,0.33019999999999999],[1371009600,0.32400000000000001],[1371096000,0.31940000000000002],[1371182400,0.32279999999999998],[1371268800,0.32140000000000002],[1371355200,0.32140000000000002],[1371441600,0.32140000000000002],[1371528000,0.32669999999999999],[1371614400,0.32940000000000003],[1371700800,0.32540000000000002],[1371787200,0.31919999999999998],[1371873600,0.31909999999999999],[1371960000,0.31909999999999999],[1372046400,0.31909999999999999],[1372132800,0.3155],[1372219200,0.31730000000000003],[1372305600,0.32329999999999998],[1372392000,0.32200000000000001],[1372478400,0.32269999999999999],[1372564800,0.32269999999999999],[1372651200,0.32269999999999999],[1372737600,0.32669999999999999],[1372824000,0.32719999999999999],[1372910400,0.32769999999999999],[1372996800,0.32769999999999999],[1373083200,0.32719999999999999],[1373169600,0.32719999999999999],[1373256000,0.32719999999999999],[1373342400,0.3352],[1373428800,0.33739999999999998],[1373515200,0.33710000000000001],[1373601600,0.34320000000000001],[1373688000,0.35039999999999999],[1373774400,0.35039999999999999],[1373860800,0.35039999999999999],[1373947200,0.34820000000000001],[1374033600,0.3488],[1374120000,0.34939999999999999],[1374206400,0.3453],[1374292800,0.34739999999999999],[1374379200,0.34739999999999999],[1374465600,0.34739999999999999],[1374552000,0.34520000000000001],[1374638400,0.34250000000000003],[1374724800,0.33900000000000002],[1374811200,0.34660000000000002],[1374897600,0.35909999999999997],[1374984000,0.35909999999999997],[1375070400,0.35909999999999997],[1375156800,0.35449999999999998],[1375243200,0.34899999999999998],[1375329600,0.34870000000000001],[1375416000,0.3543],[1375502400,0.35239999999999999],[1375588800,0.35239999999999999],[1375675200,0.35239999999999999],[1375761600,0.34889999999999999],[1375848000,0.34849999999999998],[1375934400,0.34189999999999998],[1376020800,null],[1379736000,0.36509999999999998],[1379822400,0.36509999999999998],[1379908800,0.36509999999999998],[1379995200,null],[1380081600,0.36059999999999998],[1380168000,0.3584],[1380254400,0.36459999999999998],[1380340800,0.36230000000000001],[1380427200,0.36230000000000001],[1380513600,0.36230000000000001],[1380600000,0.35820000000000002],[1380686400,0.36670000000000003],[1380772800,0.3659],[1380859200,0.3609],[1380945600,0.36420000000000002],[1381032000,0.36420000000000002],[1381118400,0.36420000000000002],[1381204800,null],[1382155200,0.38129999999999997],[1382241600,0.38129999999999997],[1382328000,0.38129999999999997],[1382414400,0.378],[1382500800,0.38619999999999999],[1382587200,0.37859999999999999],[1382673600,0.38500000000000001],[1382760000,0.4249],[1382846400,0.4249],[1382932800,0.4249],[1383019200,0.41770000000000002],[1383105600,0.42070000000000002],[1383192000,0.41810000000000003],[1383278400,0.41889999999999999],[1383364800,0.41460000000000002],[1383451200,0.41460000000000002],[1383541200,0.41460000000000002],[1383627600,0.4158],[1383714000,0.41689999999999999],[1383800400,0.41360000000000002],[1383886800,0.39810000000000001],[1383973200,0.40379999999999999],[1384059600,0.40379999999999999],[1384146000,0.40379999999999999],[1384232400,0.40760000000000002],[1384318800,0.39979999999999999],[1384405200,0.40899999999999997],[1384491600,0.42609999999999998],[1384578000,0.42609999999999998],[1384664400,0.42609999999999998],[1384750800,0.42609999999999998],[1384837200,0.4249],[1384923600,0.42230000000000001],[1385010000,0.41880000000000001],[1385096400,0.42359999999999998],[1385182800,0.42649999999999999],[1385269200,0.42649999999999999],[1385355600,0.42649999999999999],[1385442000,0.42930000000000001],[1385528400,0.43440000000000001],[1385614800,0.43830000000000002],[1385701200,0.43830000000000002],[1385787600,0.44600000000000001],[1385874000,0.44600000000000001],[1385960400,0.44600000000000001],[1386046800,0.44500000000000001],[1386133200,0.43690000000000001],[1386219600,0.43640000000000001],[1386306000,0.43530000000000002],[1386392400,0.43669999999999998],[1386478800,0.43669999999999998],[1386565200,0.43669999999999998],[1386651600,0.43609999999999999],[1386738000,0.44080000000000003],[1386824400,0.43380000000000002],[1386910800,0.43430000000000002],[1386997200,0.43540000000000001],[1387083600,0.43540000000000001],[1387170000,0.43540000000000001],[1387256400,0.4405],[1387342800,0.438],[1387429200,0.44629999999999997],[1387515600,0.44350000000000001],[1387602000,0.44640000000000002],[1387688400,0.44640000000000002],[1387774800,0.44640000000000002],[1387861200,0.4461],[1387947600,0.44109999999999999],[1388034000,0.44109999999999999],[1388120400,0.44729999999999998],[1388206800,0.4405],[1388293200,0.4405],[1388379600,0.4405],[1388466000,0.43569999999999998],[1388552400,0.44009999999999999],[1388638800,0.44009999999999999],[1388725200,0.43759999999999999],[1388811600,0.43469999999999998],[1388898000,0.43469999999999998],[1388984400,0.43469999999999998],[1389070800,0.4269],[1389157200,0.42949999999999999],[1389243600,0.43070000000000003],[1389330000,0.43070000000000003],[1389416400,0.42509999999999998],[1389502800,0.42509999999999998],[1389589200,0.42509999999999998],[1389675600,0.41010000000000002],[1389762000,0.41289999999999999],[1389848400,0.41039999999999999],[1389934800,0.40999999999999998],[1390021200,0.41499999999999998],[1390107600,0.41499999999999998],[1390194000,0.41499999999999998],[1390280400,0.41499999999999998],[1390366800,0.4199],[1390453200,0.41360000000000002],[1390539600,0.4083],[1390626000,0.3977],[1390712400,0.3977],[1390798800,0.3977],[1390885200,0.39739999999999998],[1390971600,0.40749999999999997],[1391058000,0.39460000000000001],[1391144400,0.4138],[1391230800,0.3674],[1391317200,0.3674],[1391403600,0.3674],[1391490000,0.35780000000000001],[1391576400,0.3609],[1391662800,0.3614],[1391749200,0.37140000000000001],[1391835600,0.37569999999999998],[1391922000,0.37569999999999998],[1392008400,0.37569999999999998],[1392094800,0.37559999999999999],[1392181200,0.37690000000000001],[1392267600,null],[1392354000,0.37059999999999998],[1392440400,null],[1393650000,0.38159999999999999],[1393736400,0.38159999999999999],[1393822800,0.38159999999999999],[1393909200,0.379],[1393995600,null],[1394082000,0.38279999999999997],[1394168400,0.38300000000000001],[1394254800,0.38390000000000002],[1394341200,0.38390000000000002],[1394424000,0.38390000000000002],[1394510400,0.38279999999999997],[1394596800,0.38219999999999998],[1394683200,0.38179999999999997],[1394769600,0.38679999999999998],[1394856000,0.38790000000000002],[1394942400,0.38790000000000002],[1395028800,0.38790000000000002],[1395115200,0.38819999999999999],[1395201600,0.38729999999999998],[1395288000,0.38],[1395374400,0.37530000000000002],[1395460800,null],[1399003200,0.32079999999999997],[1399089600,0.32219999999999999],[1399176000,0.32219999999999999],[1399262400,0.32219999999999999],[1399348800,0.32469999999999999],[1399435200,null],[1400904000,0.32440000000000002],[1400990400,0.32440000000000002],[1401076800,0.32440000000000002],[1401163200,0.32440000000000002],[1401249600,null],[1402027200,0.33389999999999997],[1402113600,0.33979999999999999],[1402200000,0.33979999999999999],[1402286400,0.33979999999999999],[1402372800,0.33510000000000001],[1402459200,0.3392],[1402545600,0.34289999999999998],[1402632000,0.33150000000000002],[1402718400,0.33019999999999999],[1402804800,0.33019999999999999],[1402891200,0.33019999999999999],[1402977600,0.32979999999999998],[1403064000,0.32790000000000002],[1403150400,0.33789999999999998],[1403236800,null],[1404446400,0.3417],[1404532800,0.3417],[1404619200,0.3417],[1404705600,0.3417],[1404792000,0.33960000000000001],[1404878400,null],[1404964800,0.33850000000000002],[1405051200,0.33589999999999998],[1405137600,0.35339999999999999],[1405224000,0.35339999999999999],[1405310400,0.35339999999999999],[1405396800,0.36299999999999999],[1405483200,0.36320000000000002],[1405569600,0.36370000000000002],[1405656000,0.36030000000000001],[1405742400,0.3654],[1405828800,0.3654],[1405915200,0.3654],[1406001600,0.36630000000000001],[1406088000,0.36659999999999998],[1406174400,0.37009999999999998],[1406260800,0.36980000000000002],[1406347200,null],[1408075200,0.33679999999999999],[1408161600,0.33750000000000002],[1408248000,0.33750000000000002],[1408334400,0.33750000000000002],[1408420800,null],[1409198400,0.34100000000000003],[1409284800,0.33789999999999998],[1409371200,null],[1409716800,0.33779999999999999],[1409803200,null],[1409889600,0.34329999999999999],[1409976000,0.34420000000000001],[1410062400,0.34420000000000001],[1410148800,0.34420000000000001],[1410235200,0.33800000000000002],[1410321600,null],[1422680400,0.33350000000000002],[1422766800,0.33350000000000002],[1422853200,0.33350000000000002],[1422939600,0.34379999999999999],[1423026000,0.34150000000000003],[1423112400,0.3402],[1423198800,0.34910000000000002],[1423285200,0.3498],[1423371600,0.3498],[1423458000,0.3498],[1423544400,0.34870000000000001],[1423630800,0.34970000000000001],[1423717200,0.34939999999999999],[1423803600,0.35239999999999999],[1423890000,0.35820000000000002],[1423976400,0.35820000000000002],[1424062800,0.35820000000000002],[1424149200,0.35820000000000002],[1424235600,0.35170000000000001],[1424322000,0.35039999999999999],[1424408400,0.3553],[1424494800,0.36030000000000001],[1424581200,0.36030000000000001],[1424667600,0.36030000000000001],[1424754000,0.35999999999999999],[1424840400,0.35659999999999997],[1424926800,0.36409999999999998],[1425013200,0.36349999999999999],[1425099600,0.3579],[1425186000,0.3579],[1425272400,0.3579],[1425358800,0.36059999999999998],[1425445200,0.36249999999999999],[1425531600,0.35930000000000001],[1425618000,0.36480000000000001],[1425704400,0.3579],[1425790800,0.3579],[1425873600,0.3579],[1425960000,0.35610000000000003],[1426046400,0.3488],[1426132800,0.34489999999999998],[1426219200,0.3543],[1426305600,0.34849999999999998],[1426392000,0.34849999999999998],[1426478400,0.34849999999999998],[1426564800,0.35120000000000001],[1426651200,0.35060000000000002],[1426737600,0.35549999999999998],[1426824000,null],[1426910400,0.3599],[1426996800,0.3599],[1427083200,0.3599],[1427169600,null],[1427342400,0.35830000000000001],[1427428800,0.35570000000000002],[1427515200,0.35649999999999998],[1427601600,0.35649999999999998],[1427688000,0.35649999999999998],[1427774400,0.36220000000000002],[1427860800,0.35759999999999997],[1427947200,0.35510000000000003],[1428033600,0.35799999999999998],[1428120000,0.35799999999999998],[1428206400,0.35799999999999998],[1428292800,0.35799999999999998],[1428379200,0.36459999999999998],[1428465600,0.35949999999999999],[1428552000,0.36509999999999998],[1428638400,0.36530000000000001],[1428724800,0.36349999999999999],[1428811200,0.36349999999999999],[1428897600,0.36349999999999999],[1428984000,0.36349999999999999],[1429070400,0.3674],[1429156800,0.36499999999999999],[1429243200,0.36649999999999999],[1429329600,0.35859999999999997],[1429416000,0.35859999999999997],[1429502400,0.35859999999999997],[1429588800,0.37259999999999999],[1429675200,0.37309999999999999],[1429761600,0.3725],[1429848000,0.37269999999999998],[1429934400,0.42880000000000001],[1430020800,0.42880000000000001],[1430107200,0.42880000000000001],[1430193600,0.4254],[1430280000,0.41620000000000001],[1430366400,0.41639999999999999],[1430452800,0.41260000000000002],[1430539200,null],[1431057600,0.29549999999999998],[1431144000,0.2999],[1431230400,0.2999],[1431316800,0.2999],[1431403200,0.29770000000000002],[1431489600,0.29749999999999999],[1431576000,null],[1435809600,0.29799999999999999],[1435896000,0.29870000000000002],[1435982400,0.29870000000000002],[1436068800,0.29870000000000002],[1436155200,0.29870000000000002],[1436241600,0.29809999999999998],[1436328000,0.29820000000000002],[1436414400,0.2944],[1436500800,0.29859999999999998],[1436587200,0.30399999999999999],[1436673600,0.30399999999999999],[1436760000,0.30399999999999999],[1436846400,0.311],[1436932800,0.317],[1437019200,0.31440000000000001],[1437105600,0.32390000000000002],[1437192000,0.32800000000000001],[1437278400,0.32800000000000001],[1437364800,0.32800000000000001],[1437451200,0.33350000000000002],[1437537600,0.3337],[1437624000,0.33479999999999999],[1437710400,0.32900000000000001],[1437796800,0.36249999999999999],[1437883200,0.36249999999999999],[1437969600,0.36249999999999999],[1438056000,0.36570000000000003],[1438142400,0.36170000000000002],[1438228800,0.36570000000000003],[1438315200,0.36969999999999997],[1438401600,0.36880000000000002],[1438488000,0.36880000000000002],[1438574400,0.36880000000000002],[1438660800,0.36899999999999999],[1438747200,0.36759999999999998],[1438833600,0.37240000000000001],[1438920000,0.36899999999999999],[1439006400,0.36280000000000001],[1439092800,0.36280000000000001],[1439179200,0.36280000000000001],[1439265600,0.36320000000000002],[1439352000,0.36899999999999999],[1439438400,0.36870000000000003],[1439524800,0.37259999999999999],[1439611200,0.37469999999999998],[1439697600,0.37469999999999998],[1439784000,0.37469999999999998],[1439870400,0.37590000000000001],[1439956800,0.37819999999999998],[1440043200,0.3785],[1440129600,0.36849999999999999],[1440216000,0.34920000000000001],[1440302400,0.34920000000000001],[1440388800,0.34920000000000001],[1440475200,0.3261],[1440561600,0.32829999999999998],[1440648000,0.35120000000000001],[1440734400,0.3634],[1440820800,0.36270000000000002],[1440907200,0.36270000000000002],[1440993600,0.36270000000000002],[1441080000,0.35930000000000001],[1441166400,0.3473],[1441252800,0.35560000000000003],[1441339200,0.35070000000000001],[1441425600,0.34610000000000002],[1441512000,0.34610000000000002],[1441598400,0.34610000000000002],[1441684800,0.34610000000000002],[1441771200,0.35930000000000001],[1441857600,0.36070000000000002],[1441944000,0.36380000000000001],[1442030400,0.36909999999999998],[1442116800,0.36909999999999998],[1442203200,0.36909999999999998],[1442289600,0.36280000000000001],[1442376000,0.36270000000000002],[1442462400,0.36849999999999999],[1442548800,0.3755],[1442635200,0.37819999999999998],[1442721600,0.37819999999999998],[1442808000,0.37819999999999998],[1442894400,0.3856],[1442980800,0.37909999999999999],[1443067200,0.378],[1443153600,0.37569999999999998],[1443240000,0.37190000000000001],[1443326400,0.37190000000000001],[1443412800,0.37190000000000001],[1443499200,0.35560000000000003],[1443585600,0.3523],[1443672000,0.36249999999999999],[1443758400,0.37030000000000002],[1443844800,0.37880000000000003],[1443931200,0.37880000000000003],[1444017600,0.37880000000000003],[1444104000,0.38540000000000002],[1444190400,0.38090000000000002],[1444276800,0.38129999999999997],[1444363200,0.37490000000000001],[1444449600,0.37919999999999998],[1444536000,0.37919999999999998],[1444622400,0.37919999999999998],[1444708800,0.38779999999999998],[1444795200,0.38850000000000001],[1444881600,0.38140000000000002],[1444968000,0.39429999999999998],[1445054400,0.40100000000000002],[1445140800,0.40100000000000002],[1445227200,0.40100000000000002],[1445313600,0.40089999999999998],[1445400000,0.39389999999999997],[1445486400,0.3891],[1445572800,0.39419999999999999],[1445659200,0.41689999999999999],[1445745600,0.41689999999999999],[1445832000,0.41689999999999999],[1445918400,0.4249],[1446004800,0.4289],[1446091200,0.42630000000000001],[1446177600,0.43769999999999998],[1446264000,0.438],[1446350400,0.438],[1446440400,0.438],[1446526800,0.43909999999999999],[1446613200,0.43180000000000002],[1446699600,0.44059999999999999],[1446786000,0.44940000000000002],[1446872400,0.44740000000000002],[1446958800,0.44740000000000002],[1447045200,0.44740000000000002],[1447131600,0.44319999999999998],[1447218000,0.44890000000000002],[1447304400,0.46060000000000001],[1447390800,0.45500000000000002],[1447477200,0.43759999999999999],[1447563600,0.43759999999999999],[1447650000,0.43759999999999999],[1447736400,0.44080000000000003],[1447822800,0.43519999999999998],[1447909200,0.4491],[1447995600,0.44700000000000001],[1448082000,0.45250000000000001],[1448168400,0.45250000000000001],[1448254800,0.45250000000000001],[1448341200,0.46010000000000001],[1448427600,0.4546],[1448514000,0.45639999999999997],[1448600400,0.45639999999999997],[1448686800,0.45390000000000003],[1448773200,0.45390000000000003],[1448859600,0.45390000000000003],[1448946000,0.4461],[1449032400,0.45610000000000001],[1449118800,0.45300000000000001],[1449205200,0.44840000000000002],[1449291600,0.45040000000000002],[1449378000,0.45040000000000002],[1449464400,0.45040000000000002],[1449550800,0.44979999999999998],[1449637200,0.45550000000000002],[1449723600,0.44719999999999999],[1449810000,0.44590000000000002],[1449896400,0.43090000000000001],[1449982800,0.43090000000000001],[1450069200,0.43090000000000001],[1450155600,0.44419999999999998],[1450242000,0.44169999999999998],[1450328400,0.4531],[1450414800,0.44840000000000002],[1450501200,0.44180000000000003],[1450587600,0.44180000000000003],[1450674000,0.44180000000000003],[1450760400,0.4415],[1450846800,0.43930000000000002],[1450933200,0.4405],[1451019600,0.43830000000000002],[1451106000,0.43830000000000002],[1451192400,0.43830000000000002],[1451278800,0.43830000000000002],[1451365200,0.44619999999999999],[1451451600,0.45800000000000002],[1451538000,0.45379999999999998],[1451624400,0.4476],[1451710800,0.4476],[1451797200,0.4476],[1451883600,0.4476],[1451970000,0.42309999999999998],[1452056400,0.42099999999999999],[1452142800,0.42249999999999999],[1452229200,0.40870000000000001],[1452315600,0.4088],[1452402000,0.4088],[1452488400,0.4088],[1452574800,0.4163],[1452661200,0.41660000000000003],[1452747600,0.3931],[1452834000,0.39839999999999998],[1452920400,0.38369999999999999],[1453006800,0.38369999999999999],[1453093200,0.38369999999999999],[1453179600,0.38369999999999999],[1453266000,0.38790000000000002],[1453352400,0.38159999999999999],[1453438800,0.38419999999999999],[1453525200,0.39839999999999998],[1453611600,0.39839999999999998],[1453698000,0.39839999999999998],[1453784400,0.39729999999999999],[1453870800,0.40050000000000002],[1453957200,0.39079999999999998],[1454043600,0.43059999999999998],[1454130000,0.39510000000000001],[1454216400,0.39510000000000001],[1454302800,0.39510000000000001],[1454389200,0.3876],[1454475600,0.37419999999999998],[1454562000,0.3604],[1454648400,0.36159999999999998],[1454734800,0.33950000000000002],[1454821200,0.33950000000000002],[1454907600,0.33950000000000002],[1454994000,0.3306],[1455080400,0.32669999999999999],[1455166800,0.3327],[1455253200,0.34139999999999998],[1455339600,0.34310000000000002],[1455426000,0.34310000000000002],[1455512400,0.34310000000000002],[1455598800,0.34310000000000002],[1455685200,0.3503],[1455771600,0.35970000000000002],[1455858000,0.35299999999999998],[1455944400,0.35589999999999999],[1456030800,0.35589999999999999],[1456117200,0.35589999999999999],[1456203600,0.37280000000000002],[1456290000,0.36930000000000002],[1456376400,0.36770000000000003],[1456462800,0.36770000000000003],[1456549200,0.36699999999999999],[1456635600,0.36699999999999999],[1456722000,0.36699999999999999],[1456808400,0.36509999999999998],[1456894800,0.38250000000000001],[1456981200,0.38279999999999997],[1457067600,0.3841],[1457154000,0.38250000000000001],[1457240400,0.38250000000000001],[1457326800,0.38250000000000001],[1457413200,0.37209999999999999],[1457499600,0.37119999999999997],[1457586000,0.37069999999999997],[1457672400,0.37069999999999997],[1457758800,0.37669999999999998],[1457845200,0.37669999999999998],[1457928000,0.37669999999999998],[1458014400,0.37869999999999998],[1458100800,0.3821],[1458187200,0.38250000000000001],[1458273600,0.37290000000000001],[1458360000,0.36480000000000001],[1458446400,0.36480000000000001],[1458532800,0.36480000000000001],[1458619200,0.36630000000000001],[1458705600,0.36870000000000003],[1458792000,0.37609999999999999],[1458878400,0.38440000000000002],[1458964800,0.38440000000000002],[1459051200,0.38440000000000002],[1459137600,0.38440000000000002],[1459224000,0.38379999999999997],[1459310400,0.39069999999999999],[1459396800,0.39419999999999999],[1459483200,0.39040000000000002],[1459569600,0.39200000000000002],[1459656000,0.39200000000000002],[1459742400,0.39200000000000002],[1459828800,0.38829999999999998],[1459915200,0.38390000000000002],[1460001600,0.39240000000000003],[1460088000,0.38769999999999999],[1460174400,0.39040000000000002],[1460260800,0.39040000000000002],[1460347200,0.39040000000000002],[1460433600,0.39190000000000003],[1460520000,0.40010000000000001],[1460606400,0.4047],[1460692800,0.40949999999999998],[1460779200,0.41399999999999998],[1460865600,0.41399999999999998],[1460952000,0.41399999999999998],[1461038400,0.4209],[1461124800,0.42120000000000002],[1461211200,0.42370000000000002],[1461297600,0.41980000000000001],[1461384000,0.40970000000000001],[1461470400,0.40970000000000001],[1461556800,0.40970000000000001],[1461643200,0.41270000000000001],[1461729600,0.40839999999999999],[1461816000,0.40079999999999999],[1461902400,0.40200000000000002],[1461988800,0.44890000000000002],[1462075200,0.44890000000000002],[1462161600,0.44890000000000002],[1462248000,0.31040000000000001],[1462334400,0.30649999999999999],[1462420800,0.30859999999999999],[1462507200,null],[1462593600,0.31169999999999998],[1462680000,0.31169999999999998],[1462766400,0.31169999999999998],[1462852800,0.31309999999999999],[1462939200,0.32400000000000001],[1463025600,0.32940000000000003],[1463112000,0.33439999999999998],[1463198400,0.32790000000000002],[1463284800,0.32790000000000002],[1463371200,0.32790000000000002],[1463457600,0.32690000000000002],[1463544000,0.31879999999999997],[1463630400,0.31440000000000001],[1463716800,0.3165],[1463803200,0.31609999999999999],[1463889600,0.31609999999999999],[1463976000,0.31609999999999999],[1464062400,0.312],[1464148800,0.31209999999999999],[1464235200,0.31319999999999998],[1464321600,0.31519999999999998],[1464408000,0.31290000000000001],[1464494400,0.31290000000000001],[1464580800,0.31290000000000001],[1464667200,0.31290000000000001],[1464753600,0.31490000000000001],[1464840000,0.314],[1464926400,0.31530000000000002],[1465012800,0.31709999999999999],[1465099200,0.31709999999999999],[1465185600,0.31709999999999999],[1465272000,0.31819999999999998],[1465358400,0.317],[1465444800,0.31919999999999998],[1465531200,0.32079999999999997],[1465617600,0.31879999999999997],[1465704000,0.31879999999999997],[1465790400,0.31879999999999997],[1465876800,0.31819999999999998],[1465963200,0.32069999999999999],[1466049600,0.31879999999999997],[1466136000,0.31940000000000002],[1466222400,0.316],[1466308800,0.316],[1466395200,0.316],[1466481600,0.31830000000000003],[1466568000,0.31859999999999999],[1466654400,0.31819999999999998],[1466740800,0.32069999999999999],[1466827200,0.31740000000000002],[1466913600,0.31740000000000002],[1467000000,0.31740000000000002],[1467086400,0.32090000000000002],[1467172800,0.32769999999999999],[1467259200,0.33050000000000002],[1467345600,0.32919999999999999],[1467432000,0.33600000000000002],[1467518400,0.33600000000000002],[1467604800,0.33600000000000002],[1467691200,0.33600000000000002],[1467777600,0.34060000000000001],[1467864000,0.34539999999999998],[1467950400,0.34260000000000002],[1468036800,0.34489999999999998],[1468123200,0.34489999999999998],[1468209600,0.34489999999999998],[1468296000,0.34710000000000002],[1468382400,0.33960000000000001],[1468468800,0.33710000000000001],[1468555200,0.33779999999999999],[1468641600,0.33389999999999997],[1468728000,0.33389999999999997],[1468814400,0.33389999999999997],[1468900800,0.33229999999999998],[1468987200,0.33589999999999998],[1469073600,0.3342],[1469160000,0.33360000000000001],[1469246400,0.33260000000000001],[1469332800,0.33260000000000001],[1469419200,0.33260000000000001],[1469505600,null],[1469851200,0.33879999999999999],[1469937600,0.33879999999999999],[1470024000,0.33879999999999999],[1470110400,0.34089999999999998],[1470196800,0.34179999999999999],[1470283200,0.33700000000000002],[1470369600,0.33939999999999998],[1470456000,0.33850000000000002],[1470542400,0.33850000000000002],[1470628800,0.33850000000000002],[1470715200,0.3397],[1470801600,null],[1470888000,0.34339999999999998],[1470974400,null],[1471060800,0.34089999999999998],[1471147200,0.34089999999999998],[1471233600,0.34089999999999998],[1471320000,null],[1474689600,0.3306],[1474776000,0.3306],[1474862400,0.3306],[1474948800,0.3281],[1475035200,0.33210000000000001],[1475121600,0.3377],[1475208000,0.33900000000000002],[1475294400,0.34000000000000002],[1475380800,0.34000000000000002],[1475467200,0.34000000000000002],[1475553600,0.33910000000000001],[1475640000,0.33639999999999998],[1475726400,0.33800000000000002],[1475812800,0.33839999999999998],[1475899200,0.33779999999999999],[1475985600,0.33779999999999999],[1476072000,0.33779999999999999],[1476158400,0.33839999999999998],[1476244800,0.33800000000000002],[1476331200,0.3427],[1476417600,0.34289999999999998],[1476504000,0.34089999999999998],[1476590400,0.34089999999999998],[1476676800,0.34089999999999998],[1476763200,0.33789999999999998],[1476849600,0.3392],[1476936000,0.33989999999999998],[1477022400,0.33660000000000001],[1477108800,0.3422],[1477195200,0.3422],[1477281600,0.3422],[1477368000,0.34849999999999998],[1477454400,0.34689999999999999],[1477540800,0.33639999999999998],[1477627200,0.33600000000000002],[1477713600,0.32269999999999999],[1477800000,0.32269999999999999],[1477886400,0.32269999999999999],[1477972800,0.32829999999999998],[1478059200,0.3281],[1478145600,0.31950000000000001],[1478232000,0.31990000000000002],[1478318400,null],[1478581200,0.32379999999999998],[1478667600,0.3241],[1478754000,null],[1491278400,0.33189999999999997],[1491364800,0.33779999999999999],[1491451200,0.34100000000000003],[1491537600,0.33689999999999998],[1491624000,0.33539999999999998],[1491710400,0.33539999999999998],[1491796800,0.33539999999999998],[1491883200,0.34250000000000003],[1491969600,0.34250000000000003],[1492056000,0.34110000000000001],[1492142400,0.33679999999999999],[1492228800,0.33679999999999999],[1492315200,0.33679999999999999],[1492401600,0.33679999999999999],[1492488000,0.34320000000000001],[1492574400,0.34370000000000001],[1492660800,0.3402],[1492747200,0.34179999999999999],[1492833600,0.34350000000000003],[1492920000,0.34350000000000003],[1493006400,0.34350000000000003],[1493092800,0.34379999999999999],[1493179200,0.34129999999999999],[1493265600,0.34350000000000003],[1493352000,0.34710000000000002],[1493438400,0.34910000000000002],[1493524800,0.34910000000000002],[1493611200,0.34910000000000002],[1493697600,0.30719999999999997],[1493784000,0.30599999999999999],[1493870400,0.30159999999999998],[1493956800,null],[1494302400,0.3029],[1494388800,0.2999],[1494475200,null],[1494648000,0.30009999999999998],[1494734400,0.30009999999999998],[1494820800,0.30009999999999998],[1494907200,null],[1494993600,0.30120000000000002],[1495080000,0.30109999999999998],[1495166400,0.30430000000000001],[1495252800,0.30599999999999999],[1495339200,0.30599999999999999],[1495425600,0.30599999999999999],[1495512000,0.30719999999999997],[1495598400,0.30690000000000001],[1495684800,0.30890000000000001],[1495771200,0.31319999999999998],[1495857600,0.31390000000000001],[1495944000,0.31390000000000001],[1496030400,0.31390000000000001],[1496116800,0.31390000000000001],[1496203200,0.315],[1496289600,0.31509999999999999],[1496376000,0.31340000000000001],[1496462400,0.31669999999999998],[1496548800,0.31669999999999998],[1496635200,0.31669999999999998],[1496721600,0.31850000000000001],[1496808000,0.31530000000000002],[1496894400,0.318],[1496980800,0.31490000000000001],[1497067200,null],[1497672000,0.31430000000000002],[1497758400,0.31430000000000002],[1497844800,0.31430000000000002],[1497931200,0.31480000000000002],[1498017600,0.31430000000000002],[1498104000,0.31369999999999998],[1498190400,0.31030000000000002],[1498276800,0.30980000000000002],[1498363200,0.30980000000000002],[1498449600,0.30980000000000002],[1498536000,0.30769999999999997],[1498622400,null],[1499745600,0.31109999999999999],[1499832000,0.30890000000000001],[1499918400,0.31080000000000002],[1500004800,0.30869999999999997],[1500091200,null],[1500350400,0.31269999999999998],[1500436800,0.31709999999999999],[1500523200,0.317],[1500609600,0.31709999999999999],[1500696000,0.31730000000000003],[1500782400,0.31730000000000003],[1500868800,0.31730000000000003],[1500955200,0.32129999999999997],[1501041600,0.3206],[1501128000,0.32379999999999998],[1501214400,0.32279999999999998],[1501300800,0.315],[1501387200,0.315],[1501473600,0.315],[1501560000,null],[1509422400,0.34949999999999998],[1509508800,null],[1509595200,0.34749999999999998],[1509681600,null],[1510203600,0.3513],[1510290000,0.35249999999999998],[1510376400,null],[1510722000,0.35649999999999998],[1510808400,0.35149999999999998],[1510894800,0.35210000000000002],[1510981200,0.3508],[1511067600,0.3508],[1511154000,0.3508],[1511240400,null],[1511413200,0.35260000000000002],[1511499600,0.35260000000000002],[1511586000,0.3604],[1511672400,0.3604],[1511758800,0.3604],[1511845200,0.36399999999999999],[1511931600,0.3614],[1512018000,0.35420000000000001],[1512104400,0.3599],[1512190800,0.35389999999999999],[1512277200,0.35389999999999999],[1512363600,0.35389999999999999],[1512450000,0.3503],[1512536400,0.35060000000000002],[1512622800,0.35610000000000003],[1512709200,0.35439999999999999],[1512795600,0.35249999999999998],[1512882000,0.35249999999999998],[1512968400,0.35249999999999998],[1513054800,0.35370000000000001],[1513141200,0.3518],[1513227600,0.35170000000000001],[1513314000,0.35620000000000002],[1513400400,0.35610000000000003],[1513486800,0.35610000000000003],[1513573200,0.35610000000000003],[1513659600,0.35699999999999998],[1513746000,0.35699999999999998],[1513832400,0.35460000000000003],[1513918800,0.3533],[1514005200,0.35239999999999999],[1514091600,0.35239999999999999],[1514178000,0.35239999999999999],[1514264400,0.35239999999999999],[1514350800,0.35589999999999999],[1514437200,0.35759999999999997],[1514523600,0.35949999999999999],[1514610000,0.3574],[1514696400,0.3574],[1514782800,0.3574],[1514869200,0.3574],[1514955600,0.35959999999999998],[1515042000,0.3619],[1515128400,0.3634],[1515214800,0.36880000000000002],[1515301200,0.36880000000000002],[1515387600,0.36880000000000002],[1515474000,0.37609999999999999],[1515560400,0.37530000000000002],[1515646800,0.37690000000000001],[1515733200,0.37740000000000001],[1515819600,0.38479999999999998],[1515906000,0.38479999999999998],[1515992400,0.38479999999999998],[1516078800,0.38479999999999998],[1516165200,0.38800000000000001],[1516251600,0.38469999999999999],[1516338000,0.38540000000000002],[1516424400,0.38540000000000002],[1516510800,0.38540000000000002],[1516597200,0.38540000000000002],[1516683600,0.3916],[1516770000,0.40360000000000001],[1516856400,0.40999999999999998],[1516942800,0.41710000000000003],[1517029200,0.41949999999999998],[1517115600,0.41949999999999998],[1517202000,0.41949999999999998],[1517288400,0.42420000000000002],[1517374800,0.43309999999999998],[1517461200,0.43880000000000002],[1517547600,0.4168],[1517634000,0.42780000000000001],[1517720400,0.42780000000000001],[1517806800,0.42780000000000001],[1517893200,0.42049999999999998],[1517979600,0.43359999999999999],[1518066000,0.42959999999999998],[1518152400,0.4098],[1518238800,0.40560000000000002],[1518325200,0.40560000000000002],[1518411600,0.40560000000000002],[1518498000,0.41810000000000003],[1518584400,0.42799999999999999],[1518670800,0.43440000000000001],[1518757200,0.43880000000000002],[1518843600,0.43469999999999998],[1518930000,0.43469999999999998],[1519016400,0.43469999999999998],[1519102800,0.43469999999999998],[1519189200,0.43769999999999998],[1519275600,0.44209999999999999],[1519362000,0.443],[1519448400,0.44700000000000001],[1519534800,0.44700000000000001],[1519621200,0.44700000000000001],[1519707600,0.44990000000000002],[1519794000,0.44590000000000002],[1519880400,0.45040000000000002],[1519966800,0.44429999999999997],[1520053200,0.44280000000000003],[1520139600,0.44280000000000003],[1520226000,0.44280000000000003],[1520312400,0.45019999999999999],[1520398800,0.45639999999999997],[1520485200,0.45519999999999999],[1520571600,0.45540000000000003],[1520658000,0.4652],[1520744400,0.4652],[1520827200,0.4652],[1520913600,0.47239999999999999],[1521000000,0.47160000000000002],[1521086400,0.47099999999999997],[1521172800,0.46679999999999999],[1521259200,0.46229999999999999],[1521345600,0.46229999999999999],[1521432000,0.46229999999999999],[1521518400,0.45529999999999998],[1521604800,0.46510000000000001],[1521691200,0.46300000000000002],[1521777600,0.45469999999999999],[1521864000,0.44600000000000001],[1521950400,0.44600000000000001],[1522036800,0.44600000000000001],[1522123200,0.45979999999999999],[1522209600,0.4476],[1522296000,0.42880000000000001],[1522382400,0.4325],[1522468800,0.4325],[1522555200,0.4325],[1522641600,0.4325],[1522728000,0.41520000000000001],[1522814400,0.41909999999999997],[1522900800,0.42299999999999999],[1522987200,0.43880000000000002],[1523073600,0.42799999999999999],[1523160000,0.42799999999999999],[1523246400,0.42799999999999999],[1523332800,0.42370000000000002],[1523419200,0.43030000000000002],[1523505600,0.42630000000000001],[1523592000,0.43070000000000003],[1523678400,0.4284],[1523764800,0.4284],[1523851200,0.4284],[1523937600,0.43440000000000001],[1524024000,0.4526],[1524110400,0.46160000000000001],[1524196800,0.47320000000000001],[1524283200,0.46600000000000003],[1524369600,0.46600000000000003],[1524456000,0.46600000000000003],[1524542400,0.46460000000000001],[1524628800,0.44309999999999999],[1524715200,0.44719999999999999],[1524801600,0.4647],[1524888000,0.48399999999999999],[1524974400,0.48399999999999999],[1525060800,0.48399999999999999],[1525147200,0.48420000000000002],[1525233600,null],[1530244800,0.33610000000000001],[1530331200,0.33539999999999998],[1530417600,0.33539999999999998],[1530504000,0.33539999999999998],[1530590400,0.33600000000000002],[1530676800,null],[1531368000,0.34210000000000002],[1531454400,0.34739999999999999],[1531540800,0.35189999999999999],[1531627200,0.35189999999999999],[1531713600,0.35189999999999999],[1531800000,0.35460000000000003],[1531886400,0.35849999999999999],[1531972800,0.35849999999999999],[1532059200,0.35299999999999998],[1532145600,0.35439999999999999],[1532232000,0.35439999999999999],[1532318400,0.35439999999999999],[1532404800,0.3518],[1532491200,0.3589],[1532577600,0.36820000000000003],[1532664000,0.35570000000000002],[1532750400,0.3599],[1532836800,0.3599],[1532923200,0.3599],[1533009600,0.35239999999999999],[1533096000,0.35060000000000002],[1533182400,0.35420000000000001],[1533268800,0.35709999999999997],[1533355200,0.35620000000000002],[1533441600,0.35620000000000002],[1533528000,0.35620000000000002],[1533614400,0.36080000000000001],[1533700800,0.36049999999999999],[1533787200,0.36009999999999998],[1533873600,0.36349999999999999],[1533960000,0.36249999999999999],[1534046400,0.36249999999999999],[1534132800,0.36249999999999999],[1534219200,0.3644],[1534305600,0.36859999999999998],[1534392000,0.36059999999999998],[1534478400,0.36020000000000002],[1534564800,0.36059999999999998],[1534651200,0.36059999999999998],[1534737600,0.36059999999999998],[1534824000,0.35809999999999997],[1534910400,0.35720000000000002],[1534996800,0.36320000000000002],[1535083200,0.36249999999999999],[1535169600,0.36449999999999999],[1535256000,0.36449999999999999],[1535342400,0.36449999999999999],[1535428800,0.36909999999999998],[1535515200,0.37109999999999999],[1535601600,0.38340000000000002],[1535688000,0.38279999999999997],[1535774400,0.3851],[1535860800,0.3851],[1535947200,0.3851],[1536033600,0.3851],[1536120000,0.39150000000000001],[1536206400,0.38400000000000001],[1536292800,0.37869999999999998],[1536379200,0.3765],[1536465600,0.3765],[1536552000,0.3765],[1536638400,0.3745],[1536724800,0.38519999999999999],[1536811200,0.38569999999999999],[1536897600,0.38529999999999998],[1536984000,0.38040000000000002],[1537070400,0.38040000000000002],[1537156800,0.38040000000000002],[1537243200,0.36980000000000002],[1537329600,0.3745],[1537416000,0.37080000000000002],[1537502400,0.37119999999999997],[1537588800,0.3659],[1537675200,0.3659],[1537761600,0.3659],[1537848000,0.37],[1537934400,0.37940000000000002],[1538020800,0.38069999999999998],[1538107200,0.38800000000000001],[1538193600,0.38640000000000002],[1538280000,0.38640000000000002],[1538366400,0.38640000000000002],[1538452800,0.38779999999999998],[1538539200,0.38080000000000003],[1538625600,0.37390000000000001],[1538712000,0.36659999999999998],[1538798400,0.36459999999999998],[1538884800,0.36459999999999998],[1538971200,0.36459999999999998],[1539057600,0.36099999999999999],[1539144000,0.36170000000000002],[1539230400,0.33989999999999998],[1539316800,0.33389999999999997],[1539403200,0.3463],[1539489600,0.3463],[1539576000,0.3463],[1539662400,0.33950000000000002],[1539748800,0.3473],[1539835200,0.34870000000000001],[1539921600,0.33700000000000002],[1540008000,0.33610000000000001],[1540094400,0.33610000000000001],[1540180800,0.33610000000000001],[1540267200,0.33929999999999999],[1540353600,0.33360000000000001],[1540440000,0.31809999999999999],[1540526400,0.33539999999999998],[1540612800,0.3085],[1540699200,0.3085],[1540785600,0.3085],[1540872000,null],[1543899600,0.33069999999999999],[1543986000,null],[1546923600,0.30580000000000002],[1547010000,0.31119999999999998],[1547096400,0.31130000000000002],[1547182800,0.30990000000000001],[1547269200,null],[1547614800,0.3125],[1547701200,0.31430000000000002],[1547787600,0.31690000000000002],[1547874000,0.31819999999999998],[1547960400,0.31819999999999998],[1548046800,0.31819999999999998],[1548133200,0.31819999999999998],[1548219600,null],[1548997200,0.32669999999999999],[1549083600,null],[1553140800,0.3347],[1553227200,null],[1554782400,0.34289999999999998],[1554868800,null],[1554955200,0.34139999999999998],[1555041600,null],[1555560000,0.34239999999999998],[1555646400,null],[1555992000,0.3483],[1556078400,0.35299999999999998],[1556164800,0.34720000000000001],[1556251200,0.3498],[1556337600,0.3624],[1556424000,0.3624],[1556510400,0.3624],[1556596800,0.3594],[1556683200,0.35949999999999999],[1556769600,null],[1584590400,0.3009],[1584676800,0.3044],[1584763200,0.29820000000000002],[1584849600,0.29820000000000002],[1584936000,0.29820000000000002],[1585022400,0.30249999999999999],[1585108800,0.31040000000000001],[1585195200,0.30530000000000002],[1585281600,0.31569999999999998],[1585368000,0.3095],[1585454400,0.3095],[1585540800,0.3095],[1585627200,0.31900000000000001],[1585713600,0.31509999999999999],[1585800000,0.31019999999999998],[1585886400,null],[1585972800,0.31169999999999998],[1586059200,0.31169999999999998],[1586145600,0.31169999999999998],[1586232000,0.32540000000000002],[1586318400,0.3291],[1586404800,0.3352],[1586491200,null],[1586836800,0.35899999999999999],[1586923200,0.37609999999999999],[1587009600,0.3821],[1587096000,0.39419999999999999],[1587182400,0.38769999999999999],[1587268800,0.38769999999999999],[1587355200,0.38769999999999999],[1587441600,0.38700000000000001],[1587528000,0.37830000000000003],[1587614400,0.38429999999999997],[1587700800,0.39179999999999998],[1587787200,0.38650000000000001],[1587873600,0.38650000000000001],[1587960000,0.38650000000000001],[1588046400,0.38090000000000002],[1588132800,0.37380000000000002],[1588219200,0.3831],[1588305600,0.40229999999999999],[1588392000,null],[1593662400,0.3735],[1593748800,0.37369999999999998],[1593835200,0.37369999999999998],[1593921600,0.37369999999999998],[1594008000,0.37369999999999998],[1594094400,0.39360000000000001],[1594180800,0.3881],[1594267200,0.39850000000000002],[1594353600,0.4118],[1594440000,0.41560000000000002],[1594526400,0.41560000000000002],[1594612800,0.41560000000000002],[1594699200,0.40039999999999998],[1594785600,0.39810000000000001],[1594872000,0.3876],[1594958400,0.38519999999999999],[1595044800,null],[1595304000,0.4133],[1595390400,0.40970000000000001],[1595476800,0.40600000000000003],[1595563200,null],[1595908800,0.40360000000000001],[1595995200,0.40050000000000002],[1596081600,null],[1596168000,0.40360000000000001],[1596254400,0.4249],[1596340800,0.4249],[1596427200,0.4249],[1596513600,0.4113],[1596600000,0.41770000000000002],[1596686400,0.42799999999999999],[1596772800,0.42620000000000002],[1596859200,0.41880000000000001],[1596945600,0.41880000000000001],[1597032000,0.41880000000000001],[1597118400,0.41220000000000001],[1597204800,null],[1597291200,0.41399999999999998],[1597377600,0.4178],[1597464000,0.41689999999999999],[1597550400,0.41689999999999999],[1597636800,0.41689999999999999],[1597723200,0.42209999999999998],[1597809600,0.4415],[1597896000,0.4325],[1597982400,0.441],[1598068800,0.43869999999999998],[1598155200,0.43869999999999998],[1598241600,0.43869999999999998],[1598328000,0.43869999999999998],[1598414400,0.44400000000000001],[1598500800,0.46100000000000002],[1598587200,0.45639999999999997],[1598673600,0.45429999999999998],[1598760000,0.45429999999999998],[1598846400,0.45429999999999998],[1598932800,0.45979999999999999],[1599019200,0.47289999999999999],[1599105600,0.47299999999999998],[1599192000,0.45619999999999999],[1599278400,0.44350000000000001],[1599364800,0.44350000000000001],[1599451200,0.44350000000000001],[1599537600,0.44350000000000001],[1599624000,0.42830000000000001],[1599710400,0.44650000000000001],[1599796800,0.43480000000000002],[1599883200,0.4239],[1599969600,0.4239],[1600056000,0.4239],[1600142400,0.41930000000000001],[1600228800,0.4274],[1600315200,null],[1600833600,0.42209999999999998],[1600920000,0.40300000000000002],[1601006400,0.40989999999999999],[1601092800,0.42070000000000002],[1601179200,0.42070000000000002],[1601265600,0.42070000000000002],[1601352000,0.42949999999999999],[1601438400,0.4259],[1601524800,0.4284],[1601611200,0.4365],[1601697600,0.42759999999999998],[1601784000,0.42759999999999998],[1601870400,0.42759999999999998],[1601956800,0.43180000000000002],[1602043200,null],[1602302400,0.44280000000000003],[1602388800,0.44280000000000003],[1602475200,0.44280000000000003],[1602561600,0.4667],[1602648000,0.4672],[1602734400,0.45689999999999997],[1602820800,0.45300000000000001],[1602907200,null],[1603857600,0.45200000000000001],[1603944000,0.4335],[1604030400,0.43730000000000002],[1604116800,null],[1604552400,0.43880000000000002],[1604638800,0.45169999999999999],[1604725200,0.4536],[1604811600,0.4536],[1604898000,0.4536],[1604984400,null],[1625803200,0.35049999999999998],[1625889600,null],[1626321600,0.34939999999999999],[1626408000,null],[1627358400,0.35870000000000002],[1627444800,null],[1658462400,0.33779999999999999],[1658548800,null],[1659153600,0.37819999999999998],[1659240000,0.37819999999999998],[1659326400,0.37819999999999998],[1659412800,0.37830000000000003],[1659499200,0.37509999999999999],[1659585600,0.38150000000000001],[1659672000,0.38979999999999998],[1659758400,0.38590000000000002],[1659844800,0.38590000000000002],[1659931200,0.38590000000000002],[1660017600,0.38229999999999997],[1660104000,0.38300000000000001],[1660190400,0.39600000000000002],[1660276800,0.39229999999999998],[1660363200,0.40150000000000002],[1660449600,0.40150000000000002],[1660536000,0.40150000000000002],[1660622400,0.40039999999999998],[1660708800,0.40600000000000003],[1660795200,0.3997],[1660881600,0.39829999999999999],[1660968000,0.38550000000000001],[1661054400,0.38550000000000001],[1661140800,0.38550000000000001],[1661227200,0.37369999999999998],[1661313600,0.37619999999999998],[1661400000,0.37719999999999998],[1661486400,0.38640000000000002],[1661572800,0.36930000000000002],[1661659200,0.36930000000000002],[1661745600,0.36930000000000002],[1661832000,0.36780000000000002],[1661918400,0.36330000000000001],[1662004800,0.35959999999999998],[1662091200,0.36280000000000001],[1662177600,0.3629],[1662264000,0.3629],[1662350400,0.3629],[1662436800,0.3629],[1662523200,0.3619],[1662609600,0.37219999999999998],[1662696000,0.3705],[1662782400,0.38019999999999998],[1662868800,0.38019999999999998],[1662955200,0.38019999999999998],[1663041600,0.3906],[1663128000,0.3649],[1663214400,0.36770000000000003],[1663300800,0.35630000000000001],[1663387200,0.34699999999999998],[1663473600,0.34699999999999998],[1663560000,0.34699999999999998],[1663646400,0.35120000000000001],[1663732800,0.34279999999999999],[1663819200,null],[1663905600,0.32719999999999999],[1663992000,null],[1664251200,0.3216],[1664337600,null],[1664424000,0.3256],[1664510400,null],[1664942400,0.3377],[1665028800,0.33589999999999998],[1665115200,0.33200000000000002],[1665201600,null],[1666670400,0.32469999999999999],[1666756800,null],[1683259200,0.3478],[1683345600,0.35110000000000002],[1683432000,0.35110000000000002],[1683518400,0.35110000000000002],[1683604800,null],[1683691200,0.35370000000000001],[1683777600,0.36499999999999999],[1683864000,0.37240000000000001],[1683950400,0.36930000000000002],[1684036800,0.36930000000000002],[1684123200,0.36930000000000002],[1684209600,0.36630000000000001],[1684296000,0.376],[1684382400,0.37880000000000003],[1684468800,0.3851],[1684555200,0.37880000000000003],[1684641600,0.37880000000000003],[1684728000,0.37880000000000003],[1684814400,0.371],[1684900800,0.36799999999999999],[1684987200,0.37419999999999998],[1685073600,0.36830000000000002],[1685160000,0.37809999999999999],[1685246400,0.37809999999999999],[1685332800,0.37809999999999999],[1685419200,0.37809999999999999],[1685505600,0.38119999999999998],[1685592000,0.37809999999999999],[1685678400,0.38490000000000002],[1685764800,0.3916],[1685851200,0.3916],[1685937600,0.3916],[1686024000,0.39729999999999999],[1686110400,0.39939999999999998],[1686196800,0.38450000000000001],[1686283200,0.39389999999999997],[1686369600,0.39079999999999998],[1686456000,0.39079999999999998],[1686542400,0.39079999999999998],[1686628800,0.39700000000000002],[1686715200,0.39610000000000001],[1686801600,0.39340000000000003],[1686888000,0.39500000000000002],[1686974400,0.3916],[1687060800,0.3916],[1687147200,0.3916],[1687233600,0.3916],[1687320000,0.39450000000000002],[1687406400,0.39639999999999997],[1687492800,0.41010000000000002],[1687579200,0.41089999999999999],[1687665600,0.41089999999999999],[1687752000,0.41089999999999999],[1687838400,0.40649999999999997],[1687924800,0.41189999999999999],[1688011200,0.41110000000000002],[1688097600,0.40739999999999998],[1688184000,0.41689999999999999],[1688270400,0.41689999999999999],[1688356800,0.41689999999999999],[1688443200,0.4153],[1688529600,0.4153],[1688616000,0.41670000000000001],[1688702400,0.4118],[1688788800,0.41760000000000003],[1688875200,0.41760000000000003],[1688961600,0.41760000000000003],[1689048000,0.40739999999999998],[1689134400,0.40839999999999999],[1689220800,0.4173],[1689307200,0.42709999999999998],[1689393600,0.433],[1689480000,0.433],[1689566400,0.433],[1689652800,0.4279],[1689739200,0.42459999999999998],[1689825600,0.43059999999999998],[1689912000,0.4168],[1689998400,0.41639999999999999],[1690084800,0.41639999999999999],[1690171200,0.41639999999999999],[1690257600,0.41470000000000001],[1690344000,0.41649999999999998],[1690430400,0.41439999999999999],[1690516800,0.4098],[1690603200,0.4199],[1690689600,0.4199],[1690776000,0.4199],[1690862400,0.4214],[1690948800,0.41099999999999998],[1691035200,0.40139999999999998],[1691121600,0.4052],[1691208000,0.43930000000000002],[1691294400,0.43930000000000002],[1691380800,0.43930000000000002],[1691467200,0.4486],[1691553600,0.44369999999999998],[1691640000,0.43919999999999998],[1691726400,0.44019999999999998],[1691812800,0.43940000000000001],[1691899200,0.43940000000000001],[1691985600,0.43940000000000001],[1692072000,0.44400000000000001],[1692158400,0.43340000000000001],[1692244800,0.42830000000000001],[1692331200,0.42349999999999999],[1692417600,0.41889999999999999],[1692504000,0.41889999999999999],[1692590400,0.41889999999999999],[1692676800,0.4224],[1692763200,0.4224],[1692849600,0.42630000000000001],[1692936000,0.41670000000000001],[1693022400,0.42030000000000001],[1693108800,0.42030000000000001],[1693195200,0.42030000000000001],[1693281600,0.41959999999999997],[1693368000,0.42630000000000001],[1693454400,0.42849999999999999],[1693540800,0.43280000000000002],[1693627200,0.42830000000000001],[1693713600,0.42830000000000001],[1693800000,0.42830000000000001],[1693886400,0.42830000000000001],[1693972800,0.42259999999999998],[1694059200,0.41849999999999998],[1694145600,0.43130000000000002],[1694232000,0.43090000000000001],[1694318400,0.43090000000000001],[1694404800,0.43090000000000001],[1694491200,0.45050000000000001],[1694577600,0.44590000000000002],[1694664000,0.45989999999999998],[1694750400,0.46239999999999998],[1694836800,0.45050000000000001],[1694923200,0.45050000000000001],[1695009600,0.45050000000000001],[1695096000,0.4516],[1695182400,0.44280000000000003],[1695268800,0.4345],[1695355200,0.40870000000000001],[1695441600,0.40670000000000001],[1695528000,0.40670000000000001],[1695614400,0.40670000000000001],[1695700800,0.41439999999999999],[1695787200,0.39539999999999997],[1695873600,0.39419999999999999],[1695960000,0.39479999999999998],[1696046400,0.3977],[1696132800,0.3977],[1696219200,0.3977],[1696305600,0.40229999999999999],[1696392000,0.38840000000000002],[1696478400,0.39739999999999998],[1696564800,0.3896],[1696651200,0.39650000000000002],[1696737600,0.39650000000000002],[1696824000,0.39650000000000002],[1696910400,0.40089999999999998],[1696996800,0.40550000000000003],[1697083200,0.41320000000000001],[1697169600,0.4153],[1697256000,0.40889999999999999],[1697342400,0.40889999999999999],[1697428800,0.40889999999999999],[1697515200,0.41420000000000001],[1697601600,0.41370000000000001],[1697688000,0.40260000000000001],[1697774400,0.40250000000000002],[1697860800,0.39269999999999999],[1697947200,0.39269999999999999],[1698033600,0.39269999999999999],[1698120000,0.39879999999999999],[1698206400,0.40360000000000001],[1698292800,0.38300000000000001],[1698379200,0.37690000000000001],[1698465600,0.40179999999999999],[1698552000,0.40179999999999999],[1698638400,0.40179999999999999],[1698724800,0.4163],[1698811200,0.4194],[1698897600,0.42980000000000002],[1698984000,0.43480000000000002],[1699070400,0.43070000000000003],[1699156800,0.43070000000000003],[1699246800,0.43070000000000003],[1699333200,0.43290000000000001],[1699419600,0.43519999999999998],[1699506000,0.43530000000000002],[1699592400,0.43269999999999997],[1699678800,0.43840000000000001],[1699765200,0.43840000000000001],[1699851600,0.43840000000000001],[1699938000,0.43769999999999998],[1700024400,0.44619999999999999],[1700110800,0.43330000000000002],[1700197200,0.43469999999999998],[1700283600,0.438],[1700370000,0.438],[1700456400,0.438],[1700542800,0.44],[1700629200,0.43659999999999999],[1700715600,0.44259999999999999],[1700802000,0.44259999999999999],[1700888400,0.4425],[1700974800,0.4425],[1701061200,0.4425],[1701147600,0.44479999999999997],[1701234000,0.44340000000000002],[1701320400,0.4345],[1701406800,0.43580000000000002],[1701493200,0.43869999999999998],[1701579600,0.43869999999999998],[1701666000,0.43869999999999998],[1701752400,0.42909999999999998],[1701838800,0.43230000000000002],[1701925200,0.42609999999999998],[1702011600,0.43140000000000001],[1702098000,0.43209999999999998],[1702184400,0.43209999999999998],[1702270800,0.43209999999999998],[1702357200,0.4254],[1702443600,0.42849999999999999],[1702530000,0.435],[1702616400,0.43259999999999998],[1702702800,0.44040000000000001],[1702789200,0.44040000000000001],[1702875600,0.44040000000000001],[1702962000,0.4526],[1703048400,0.45140000000000002],[1703134800,0.44890000000000002],[1703221200,0.45179999999999998],[1703307600,0.44929999999999998],[1703394000,0.44929999999999998],[1703480400,0.44929999999999998],[1703566800,0.44929999999999998],[1703653200,0.4496],[1703739600,0.45019999999999999],[1703826000,0.44979999999999998],[1703912400,0.4471],[1703998800,0.4471],[1704085200,0.4471],[1704171600,0.4471],[1704258000,0.44440000000000002],[1704344400,0.44019999999999998],[1704430800,0.42849999999999999],[1704517200,0.43059999999999998],[1704603600,0.43059999999999998],[1704690000,0.43059999999999998],[1704776400,0.43730000000000002],[1704862800,0.44180000000000003],[1704949200,0.44929999999999998],[1705035600,0.45319999999999999],[1705122000,0.45279999999999998],[1705208400,0.45279999999999998],[1705294800,0.45279999999999998],[1705381200,0.45279999999999998],[1705467600,0.44569999999999999],[1705554000,0.43969999999999998],[1705640400,0.44280000000000003],[1705726800,0.44379999999999997],[1705813200,0.44379999999999997],[1705899600,0.44379999999999997],[1705986000,0.44019999999999998],[1706072400,0.44309999999999999],[1706158800,0.44400000000000001],[1706245200,0.44519999999999998],[1706331600,0.45379999999999998],[1706418000,0.45379999999999998],[1706504400,0.45379999999999998],[1706590800,0.4587],[1706677200,0.4572],[1706763600,0.44669999999999999],[1706850000,0.46129999999999999],[1706936400,0.49480000000000002],[1707022800,0.49480000000000002],[1707109200,0.49480000000000002],[1707195600,0.4864],[1707282000,0.48099999999999998],[1707368400,0.49120000000000003],[1707454800,0.48649999999999999],[1707541200,0.49730000000000002],[1707627600,0.49730000000000002],[1707714000,0.49730000000000002],[1707800400,0.49049999999999999],[1707886800,0.48409999999999997],[1707973200,0.48830000000000001],[1708059600,0.4859],[1708146000,0.496],[1708232400,0.496],[1708318800,0.496],[1708405200,0.496],[1708491600,0.48899999999999999],[1708578000,0.49809999999999999],[1708664400,0.51090000000000002],[1708750800,0.50980000000000003],[1708837200,0.50980000000000003],[1708923600,0.50980000000000003],[1709010000,0.50470000000000004],[1709096400,0.4995],[1709182800,0.50129999999999997],[1709269200,0.5111],[1709355600,0.50790000000000002],[1709442000,0.50790000000000002],[1709528400,0.50790000000000002],[1709614800,0.5071],[1709701200,0.49990000000000001],[1709787600,0.4975],[1709874000,0.50860000000000005],[1709960400,0.50429999999999997],[1710046800,0.50429999999999997],[1710129600,0.50429999999999997],[1710216000,0.49759999999999999],[1710302400,0.5081],[1710388800,0.51559999999999995],[1710475200,0.52569999999999995],[1710561600,0.51639999999999997],[1710648000,0.51639999999999997],[1710734400,0.51639999999999997],[1710820800,0.5181],[1710907200,0.52180000000000004],[1710993600,0.52800000000000002],[1711080000,0.52829999999999999],[1711166400,0.52880000000000005],[1711252800,0.52880000000000005],[1711339200,0.52880000000000005],[1711425600,0.53210000000000002],[1711512000,0.52829999999999999],[1711598400,0.53590000000000004],[1711684800,0.54200000000000004],[1711771200,0.54200000000000004],[1711857600,0.54200000000000004],[1711944000,0.54200000000000004],[1712030400,0.54400000000000004],[1712116800,0.54700000000000004],[1712203200,0.5554],[1712289600,0.54900000000000004],[1712376000,0.56840000000000002],[1712462400,0.56840000000000002],[1712548800,0.56840000000000002],[1712635200,0.56899999999999995],[1712721600,0.56989999999999996],[1712808000,0.57220000000000004],[1712894400,0.5806],[1712980800,0.57599999999999996],[1713067200,0.57599999999999996],[1713153600,0.57599999999999996],[1713240000,0.57099999999999995],[1713326400,0.56740000000000002],[1713412800,0.56200000000000006],[1713499200,0.55579999999999996],[1713585600,0.54359999999999997],[1713672000,0.54359999999999997],[1713758400,0.54359999999999997],[1713844800,0.54849999999999999],[1713931200,0.55420000000000003],[1714017600,0.54569999999999996],[1714104000,0.53859999999999997],[1714190400,0.55549999999999999],[1714276800,0.55549999999999999],[1714363200,0.55549999999999999],[1714449600,0.56230000000000002],[1714536000,0.5383],[1714622400,0.34489999999999998],[1714708800,0.35849999999999999],[1714795200,0.36230000000000001],[1714881600,0.36230000000000001],[1714968000,0.36230000000000001],[1715054400,0.36780000000000002],[1715140800,0.37240000000000001],[1715227200,0.37109999999999999],[1715313600,0.37719999999999998],[1715400000,0.37669999999999998],[1715486400,0.37669999999999998],[1715572800,0.37669999999999998],[1715659200,0.36880000000000002],[1715745600,null],[1719460800,0.37309999999999999],[1719547200,0.38190000000000002],[1719633600,0.37119999999999997],[1719720000,0.37119999999999997],[1719806400,0.37119999999999997],[1719892800,0.37740000000000001],[1719979200,0.38540000000000002],[1720065600,0.3856],[1720152000,0.3856],[1720238400,0.38900000000000001],[1720324800,0.38900000000000001],[1720411200,0.38900000000000001],[1720497600,0.38350000000000001],[1720584000,0.38159999999999999],[1720670400,0.38390000000000002],[1720756800,null],[1733547600,0.4304],[1733634000,0.4304],[1733720400,0.4304],[1733806800,0.42770000000000002],[1733893200,0.43059999999999998],[1733979600,0.44069999999999998],[1734066000,0.4365],[1734152400,0.43340000000000001],[1734238800,0.43340000000000001],[1734325200,0.43340000000000001],[1734411600,0.43719999999999998],[1734498000,0.43459999999999999],[1734584400,0.41739999999999999],[1734670800,0.42120000000000002],[1734757200,0.42109999999999997],[1734843600,0.42109999999999997],[1734930000,0.42109999999999997],[1735016400,0.42099999999999999],[1735102800,0.42970000000000003],[1735189200,0.42970000000000003],[1735275600,0.42449999999999999],[1735362000,0.42070000000000002],[1735448400,0.42070000000000002],[1735534800,0.42070000000000002],[1735621200,0.41770000000000002],[1735707600,0.41489999999999999],[1735794000,0.41489999999999999],[1735880400,0.41220000000000001],[1735966800,0.41860000000000003],[1736053200,0.41860000000000003],[1736139600,0.41860000000000003],[1736226000,0.4199],[1736312400,0.40939999999999999],[1736398800,0.41370000000000001],[1736485200,0.41370000000000001],[1736571600,0.40749999999999997],[1736658000,0.40749999999999997],[1736744400,0.40749999999999997],[1736830800,0.41010000000000002],[1736917200,0.41310000000000002],[1737003600,0.42220000000000002],[1737090000,0.41930000000000001],[1737176400,0.43120000000000003],[1737262800,0.43120000000000003],[1737349200,0.43120000000000003],[1737435600,0.43120000000000003],[1737522000,0.437],[1737608400,0.43969999999999998],[1737694800,0.43619999999999998],[1737781200,0.43280000000000002],[1737867600,0.43280000000000002],[1737954000,0.43280000000000002],[1738040400,0.44109999999999999],[1738126800,0.44550000000000001],[1738213200,0.44],[1738299600,0.43580000000000002],[1738386000,0.44119999999999998],[1738472400,0.44119999999999998],[1738558800,0.44119999999999998],[1738645200,0.44280000000000003],[1738731600,0.45250000000000001],[1738818000,0.43780000000000002],[1738904400,0.44400000000000001],[1738990800,0.42649999999999999],[1739077200,0.42649999999999999],[1739163600,0.42649999999999999],[1739250000,0.43559999999999999],[1739336400,0.43780000000000002],[1739422800,0.42659999999999998],[1739509200,0.42830000000000001],[1739595600,0.4254],[1739682000,0.4254],[1739768400,0.4254],[1739854800,0.4254],[1739941200,0.42070000000000002],[1740027600,0.42049999999999998],[1740114000,0.41770000000000002],[1740200400,0.40810000000000002],[1740286800,0.40810000000000002],[1740373200,0.40810000000000002],[1740459600,null],[1740805200,0.41399999999999998],[1740891600,0.41399999999999998],[1740978000,0.41399999999999998],[1741064400,null],[1746158400,0.3579],[1746244800,0.35759999999999997],[1746331200,0.35759999999999997],[1746417600,0.35759999999999997],[1746504000,null],[1746849600,0.3654],[1746936000,0.3654],[1747022400,0.3654],[1747108800,0.38229999999999997],[1747195200,0.38679999999999998],[1747281600,0.38619999999999999],[1747368000,0.3805],[1747454400,0.37990000000000002],[1747540800,0.37990000000000002],[1747627200,0.37990000000000002],[1747713600,0.38200000000000001],[1747800000,0.3745],[1747886400,0.37369999999999998],[1747972800,0.37619999999999998],[1748059200,0.37680000000000002],[1748145600,0.37680000000000002],[1748232000,0.37680000000000002],[1748318400,0.37680000000000002],[1748404800,0.38329999999999997],[1748491200,0.38069999999999998],[1748577600,0.38290000000000002],[1748664000,0.3861],[1748750400,0.3861],[1748836800,0.3861],[1748923200,0.3881],[1749009600,0.38200000000000001],[1749096000,0.3805],[1749182400,0.38329999999999997],[1749268800,0.38900000000000001],[1749355200,0.38900000000000001],[1749441600,0.38900000000000001],[1749528000,0.39150000000000001],[1749614400,0.39050000000000001],[1749700800,0.38519999999999999],[1749787200,0.38879999999999998],[1749873600,0.39290000000000003],[1749960000,0.39290000000000003],[1750046400,0.39290000000000003],[1750132800,0.39810000000000001],[1750219200,0.3972],[1750305600,0.39179999999999998],[1750392000,0.39179999999999998],[1750478400,0.3861],[1750564800,0.3861],[1750651200,0.3861],[1750737600,null],[1750824000,0.39000000000000001],[1750910400,null],[1750996800,0.3982],[1751083200,0.40849999999999997],[1751169600,0.40849999999999997],[1751256000,0.40849999999999997],[1751342400,0.40160000000000001],[1751428800,0.39989999999999998],[1751515200,0.3957],[1751601600,null],[1751947200,0.40660000000000002],[1752033600,0.39219999999999999],[1752120000,null],[1752206400,0.39269999999999999],[1752292800,0.40239999999999998],[1752379200,0.40239999999999998],[1752465600,0.40239999999999998],[1752552000,0.40360000000000001],[1752638400,0.40649999999999997],[1752724800,0.40039999999999998],[1752811200,0.4002],[1752897600,0.40179999999999999],[1752984000,0.40179999999999999],[1753070400,0.40179999999999999],[1753156800,0.40839999999999999],[1753243200,0.40289999999999998],[1753329600,0.40110000000000001],[1753416000,0.41510000000000002],[1753502400,0.41470000000000001],[1753588800,0.41470000000000001],[1753675200,0.41470000000000001],[1753761600,0.4148],[1753848000,0.41289999999999999],[1753934400,0.41220000000000001],[1754020800,0.41510000000000002],[1754107200,null],[1757476800,0.39240000000000003],[1757563200,null],[1762232400,0.3821],[1762318800,0.38429999999999997],[1762405200,0.378],[1762491600,0.3679],[1762578000,null],[1777694400,0.3458]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.516400000000001],[1051934400,20.423999999999999],[1052020800,20.423999999999999],[1052107200,20.423999999999999],[1052193600,20.3352],[1052280000,20.321000000000002],[1052366400,20.314299999999999],[1052452800,20.2959],[1052539200,20.238900000000001],[1052625600,20.238900000000001],[1052712000,20.238900000000001],[1052798400,20.008299999999998],[1052884800,19.7895],[1052971200,19.409300000000002],[1053057600,19.4635],[1053144000,19.367999999999999],[1053230400,19.367999999999999],[1053316800,19.367999999999999],[1053403200,18.9682],[1053489600,18.854099999999999],[1053576000,18.866900000000001],[1053662400,18.878799999999998],[1053748800,18.821300000000001],[1053835200,18.821300000000001],[1053921600,18.821300000000001],[1054008000,18.821300000000001],[1054094400,18.657699999999998],[1054180800,18.654],[1054267200,18.490500000000001],[1054353600,18.554500000000001],[1054440000,18.554500000000001],[1054526400,18.554500000000001],[1054612800,18.341799999999999],[1054699200,18.498100000000001],[1054785600,18.3919],[1054872000,18.067799999999998],[1054958400,17.9344],[1055044800,17.9344],[1055131200,17.9344],[1055217600,18.024699999999999],[1055304000,18.281500000000001],[1055390400,18.390899999999998],[1055476800,18.331299999999999],[1055563200,18.445900000000002],[1055649600,18.445900000000002],[1055736000,18.445900000000002],[1055822400,18.6126],[1055908800,18.544899999999998],[1055995200,18.4453],[1056081600,18.6252],[1056168000,18.817],[1056254400,18.817],[1056340800,18.817],[1056427200,18.8096],[1056513600,18.823699999999999],[1056600000,18.671299999999999],[1056686400,18.560400000000001],[1056772800,18.5566],[1056859200,18.5566],[1056945600,18.5566],[1057032000,18.513500000000001],[1057118400,18.6387],[1057204800,18.726400000000002],[1057291200,18.659800000000001],[1057377600,18.659800000000001],[1057464000,18.659800000000001],[1057550400,18.659800000000001],[1057636800,18.494800000000001],[1057723200,18.347100000000001],[1057809600,18.1523],[1057896000,18.134499999999999],[1057982400,18.0396],[1058068800,18.0396],[1058155200,18.0396],[1058241600,17.7803],[1058328000,17.567900000000002],[1058414400,17.757999999999999],[1058500800,17.7559],[1058587200,17.852499999999999],[1058673600,17.852499999999999],[1058760000,17.852499999999999],[1058846400,17.7593],[1058932800,17.753599999999999],[1059019200,17.680299999999999],[1059105600,17.770299999999999],[1059192000,17.9191],[1059278400,17.9191],[1059364800,17.9191],[1059451200,17.680499999999999],[1059537600,17.699100000000001],[1059624000,17.974499999999999],[1059710400,17.829899999999999],[1059796800,17.730899999999998],[1059883200,17.730899999999998],[1059969600,17.730899999999998],[1060056000,17.7439],[1060142400,17.617699999999999],[1060228800,17.707999999999998],[1060315200,17.7422],[1060401600,17.9331],[1060488000,17.9331],[1060574400,17.9331],[1060660800,18.1189],[1060747200,18.1097],[1060833600,17.9663],[1060920000,18.110700000000001],[1061006400,18.2333],[1061092800,18.2333],[1061179200,18.2333],[1061265600,17.9755],[1061352000,17.9848],[1061438400,17.944500000000001],[1061524800,17.851900000000001],[1061611200,17.714600000000001],[1061697600,17.714600000000001],[1061784000,17.714600000000001],[1061870400,17.594999999999999],[1061956800,17.699000000000002],[1062043200,17.476800000000001],[1062129600,17.330100000000002],[1062216000,17.377099999999999],[1062302400,17.377099999999999],[1062388800,17.377099999999999],[1062475200,17.377099999999999],[1062561600,17.4542],[1062648000,17.4406],[1062734400,17.266200000000001],[1062820800,16.951499999999999],[1062907200,16.951499999999999],[1062993600,16.951499999999999],[1063080000,16.744700000000002],[1063166400,16.535499999999999],[1063252800,16.716899999999999],[1063339200,16.861000000000001],[1063425600,16.9511],[1063512000,16.9511],[1063598400,16.9511],[1063684800,17.003],[1063771200,16.992699999999999],[1063857600,16.8992],[1063944000,16.946400000000001],[1064030400,16.7148],[1064116800,16.7148],[1064203200,16.7148],[1064289600,16.797899999999998],[1064376000,16.716799999999999],[1064462400,16.834499999999998],[1064548800,17.034500000000001],[1064635200,17.0594],[1064721600,17.0594],[1064808000,17.0594],[1064894400,16.869199999999999],[1064980800,17.089700000000001],[1065067200,17.314],[1065153600,17.208600000000001],[1065240000,16.986000000000001],[1065326400,16.986000000000001],[1065412800,16.986000000000001],[1065499200,16.964700000000001],[1065585600,16.949999999999999],[1065672000,17.086099999999998],[1065758400,17.082100000000001],[1065844800,17.252500000000001],[1065931200,17.252500000000001],[1066017600,17.252500000000001],[1066104000,17.2318],[1066190400,17.215399999999999],[1066276800,17.183499999999999],[1066363200,17.321899999999999],[1066449600,17.3035],[1066536000,17.3035],[1066622400,17.3035],[1066708800,17.276700000000002],[1066795200,16.9558],[1066881600,16.931899999999999],[1066968000,17.321200000000001],[1067054400,17.415700000000001],[1067140800,17.415700000000001],[1067230800,17.415700000000001],[1067317200,17.2178],[1067403600,17.063800000000001],[1067490000,17.028400000000001],[1067576400,16.991299999999999],[1067662800,17.328299999999999],[1067749200,17.328299999999999],[1067835600,17.328299999999999],[1067922000,17.331099999999999],[1068008400,17.054400000000001],[1068094800,17.047899999999998],[1068181200,17.049099999999999],[1068267600,17.135200000000001],[1068354000,17.135200000000001],[1068440400,17.135200000000001],[1068526800,17.321200000000001],[1068613200,17.289300000000001],[1068699600,17.1645],[1068786000,17.165700000000001],[1068872400,17.2576],[1068958800,17.2576],[1069045200,17.2576],[1069131600,17.315799999999999],[1069218000,17.187200000000001],[1069304400,17.069400000000002],[1069390800,17.184699999999999],[1069477200,17.140599999999999],[1069563600,17.140599999999999],[1069650000,17.140599999999999],[1069736400,17.075700000000001],[1069822800,17.351900000000001],[1069909200,17.5288],[1069995600,17.5288],[1070082000,17.6418],[1070168400,17.6418],[1070254800,17.6418],[1070341200,17.864999999999998],[1070427600,17.8002],[1070514000,17.906400000000001],[1070600400,18.029900000000001],[1070686800,18.207799999999999],[1070773200,18.207799999999999],[1070859600,18.207799999999999],[1070946000,18.504799999999999],[1071032400,18.679099999999998],[1071118800,18.547799999999999],[1071205200,18.609400000000001],[1071291600,18.488499999999998],[1071378000,18.488499999999998],[1071464400,18.488499999999998],[1071550800,18.630700000000001],[1071637200,18.694199999999999],[1071723600,18.5854],[1071810000,18.3672],[1071896400,18.2834],[1071982800,18.2834],[1072069200,18.2834],[1072155600,18.157299999999999],[1072242000,18.237200000000001],[1072328400,18.273800000000001],[1072414800,18.273800000000001],[1072501200,18.2774],[1072587600,18.2774],[1072674000,18.2774],[1072760400,18.273599999999998],[1072846800,18.303100000000001],[1072933200,18.429200000000002],[1073019600,18.429200000000002],[1073106000,18.215599999999998],[1073192400,18.215599999999998],[1073278800,18.215599999999998],[1073365200,18.0975],[1073451600,18.0533],[1073538000,17.755800000000001],[1073624400,17.527999999999999],[1073710800,17.537700000000001],[1073797200,17.537700000000001],[1073883600,17.537700000000001],[1073970000,17.595400000000001],[1074056400,17.586500000000001],[1074142800,17.786200000000001],[1074229200,17.508700000000001],[1074315600,17.262],[1074402000,17.262],[1074488400,17.262],[1074574800,17.262],[1074661200,17.0518],[1074747600,17.192299999999999],[1074834000,17.511900000000001],[1074920400,17.648700000000002],[1075006800,17.648700000000002],[1075093200,17.648700000000002],[1075179600,17.902799999999999],[1075266000,18.0916],[1075352400,17.660499999999999],[1075438800,17.784700000000001],[1075525200,17.571000000000002],[1075611600,17.571000000000002],[1075698000,17.571000000000002],[1075784400,17.598400000000002],[1075870800,17.779800000000002],[1075957200,17.9452],[1076043600,17.861599999999999],[1076130000,17.727900000000002],[1076216400,17.727900000000002],[1076302800,17.727900000000002],[1076389200,17.728400000000001],[1076475600,17.619],[1076562000,17.666899999999998],[1076648400,17.442499999999999],[1076734800,17.494499999999999],[1076821200,17.494499999999999],[1076907600,17.494499999999999],[1076994000,17.494499999999999],[1077080400,17.4453],[1077166800,17.649999999999999],[1077253200,17.657900000000001],[1077339600,17.832599999999999],[1077426000,17.832599999999999],[1077512400,17.832599999999999],[1077598800,18.084599999999998],[1077685200,18.229600000000001],[1077771600,18.278199999999998],[1077858000,18.138000000000002],[1077944400,18.213699999999999],[1078030800,18.213699999999999],[1078117200,18.213699999999999],[1078203600,18.063400000000001],[1078290000,17.863499999999998],[1078376400,17.834299999999999],[1078462800,17.555099999999999],[1078549200,17.575500000000002],[1078635600,17.575500000000002],[1078722000,17.575500000000002],[1078808400,17.697399999999998],[1078894800,17.695699999999999],[1078981200,17.652699999999999],[1079067600,17.5793],[1079154000,17.5288],[1079240400,17.5288],[1079326800,17.5288],[1079413200,17.595099999999999],[1079499600,17.787500000000001],[1079586000,17.7699],[1079672400,17.707799999999999],[1079758800,17.860700000000001],[1079845200,17.860700000000001],[1079931600,17.860700000000001],[1080018000,17.8231],[1080104400,17.788],[1080190800,17.6313],[1080277200,17.6297],[1080363600,17.530000000000001],[1080450000,17.530000000000001],[1080536400,17.530000000000001],[1080622800,17.507100000000001],[1080709200,17.519100000000002],[1080795600,17.329899999999999],[1080882000,17.453199999999999],[1080968400,17.382300000000001],[1081054800,17.382300000000001],[1081137600,17.382300000000001],[1081224000,17.478300000000001],[1081310400,17.617000000000001],[1081396800,17.4848],[1081483200,17.567299999999999],[1081569600,17.567299999999999],[1081656000,17.567299999999999],[1081742400,17.567299999999999],[1081828800,17.606200000000001],[1081915200,17.453299999999999],[1082001600,17.4922],[1082088000,17.8246],[1082174400,18.097100000000001],[1082260800,18.097100000000001],[1082347200,18.097100000000001],[1082433600,18.142600000000002],[1082520000,17.977599999999999],[1082606400,17.977399999999999],[1082692800,18.315799999999999],[1082779200,18.311599999999999],[1082865600,18.311599999999999],[1082952000,18.311599999999999],[1083038400,18.176200000000001],[1083124800,18.293199999999999],[1083211200,18.244700000000002],[1083297600,18.176300000000001],[1083384000,18.161300000000001],[1083470400,18.161300000000001],[1083556800,18.161300000000001],[1083643200,21.738099999999999],[1083729600,21.854700000000001],[1083816000,21.897400000000001],[1083902400,21.684200000000001],[1083988800,21.094000000000001],[1084075200,21.094000000000001],[1084161600,21.094000000000001],[1084248000,20.698399999999999],[1084334400,20.8626],[1084420800,20.925999999999998],[1084507200,21.023700000000002],[1084593600,21.034400000000002],[1084680000,21.034400000000002],[1084766400,21.034400000000002],[1084852800,20.795999999999999],[1084939200,20.8294],[1085025600,20.776],[1085112000,20.798200000000001],[1085198400,20.794699999999999],[1085284800,20.794699999999999],[1085371200,20.794699999999999],[1085457600,20.751799999999999],[1085544000,21.0351],[1085630400,21.116499999999998],[1085716800,21.243500000000001],[1085803200,21.0977],[1085889600,21.0977],[1085976000,21.0977],[1086062400,21.0977],[1086148800,21.218699999999998],[1086235200,21.4908],[1086321600,21.361599999999999],[1086408000,21.272400000000001],[1086494400,21.272400000000001],[1086580800,21.272400000000001],[1086667200,20.889700000000001],[1086753600,20.9025],[1086840000,20.761199999999999],[1086926400,20.846900000000002],[1087012800,20.846900000000002],[1087099200,20.846900000000002],[1087185600,20.846900000000002],[1087272000,20.651199999999999],[1087358400,20.8172],[1087444800,20.825399999999998],[1087531200,20.889299999999999],[1087617600,20.894100000000002],[1087704000,20.894100000000002],[1087790400,20.894100000000002],[1087876800,20.8978],[1087963200,20.914400000000001],[1088049600,21.078900000000001],[1088136000,21.1373],[1088222400,21.007999999999999],[1088308800,21.007999999999999],[1088395200,21.007999999999999],[1088481600,21.008299999999998],[1088568000,21.045500000000001],[1088654400,21.2014],[1088740800,21.1126],[1088827200,21.1431],[1088913600,21.1431],[1089000000,21.1431],[1089086400,21.1431],[1089172800,21.149899999999999],[1089259200,21.183199999999999],[1089345600,20.911799999999999],[1089432000,20.906199999999998],[1089518400,20.906199999999998],[1089604800,20.906199999999998],[1089691200,20.754300000000001],[1089777600,20.832799999999999],[1089864000,20.743500000000001],[1089950400,20.712800000000001],[1090036800,20.428799999999999],[1090123200,20.428799999999999],[1090209600,20.428799999999999],[1090296000,20.417400000000001],[1090382400,20.525099999999998],[1090468800,20.178100000000001],[1090555200,20.0566],[1090641600,19.6937],[1090728000,19.6937],[1090814400,19.6937],[1090900800,19.375299999999999],[1090987200,19.732099999999999],[1091073600,19.7591],[1091160000,19.971800000000002],[1091246400,20.089400000000001],[1091332800,20.089400000000001],[1091419200,20.089400000000001],[1091505600,20.274899999999999],[1091592000,19.980799999999999],[1091678400,19.816500000000001],[1091764800,19.3398],[1091851200,18.8581],[1091937600,18.8581],[1092024000,18.8581],[1092110400,18.828600000000002],[1092196800,18.915600000000001],[1092283200,18.7439],[1092369600,18.5442],[1092456000,18.5212],[1092542400,18.5212],[1092628800,18.5212],[1092715200,18.7836],[1092801600,18.871500000000001],[1092888000,19.134799999999998],[1092974400,19.055700000000002],[1093060800,19.230399999999999],[1093147200,19.230399999999999],[1093233600,19.230399999999999],[1093320000,19.2636],[1093406400,19.222000000000001],[1093492800,19.497900000000001],[1093579200,19.3917],[1093665600,19.6479],[1093752000,19.6479],[1093838400,19.6479],[1093924800,19.496200000000002],[1094011200,19.473400000000002],[1094097600,19.783999999999999],[1094184000,20.096900000000002],[1094270400,20.034099999999999],[1094356800,20.034099999999999],[1094443200,20.034099999999999],[1094529600,20.034099999999999],[1094616000,20.1691],[1094702400,20.096499999999999],[1094788800,20.116399999999999],[1094875200,20.277000000000001],[1094961600,20.277000000000001],[1095048000,20.277000000000001],[1095134400,20.4009],[1095220800,20.520499999999998],[1095307200,20.445699999999999],[1095393600,20.5077],[1095480000,20.572600000000001],[1095566400,20.572600000000001],[1095652800,20.572600000000001],[1095739200,20.557300000000001],[1095825600,20.7562],[1095912000,20.517700000000001],[1095998400,20.471499999999999],[1096084800,20.544],[1096171200,20.544],[1096257600,20.544],[1096344000,20.382300000000001],[1096430400,20.470300000000002],[1096516800,20.7547],[1096603200,20.8629],[1096689600,21.0867],[1096776000,21.0867],[1096862400,21.0867],[1096948800,21.1496],[1097035200,20.846399999999999],[1097121600,20.9937],[1097208000,20.7866],[1097294400,20.499700000000001],[1097380800,20.499700000000001],[1097467200,20.499700000000001],[1097553600,20.5197],[1097640000,20.4405],[1097726400,20.292000000000002],[1097812800,20.173200000000001],[1097899200,20.186800000000002],[1097985600,20.186800000000002],[1098072000,20.186800000000002],[1098158400,20.447900000000001],[1098244800,20.129100000000001],[1098331200,20.0488],[1098417600,20.490100000000002],[1098504000,20.1313],[1098590400,20.1313],[1098676800,20.1313],[1098763200,19.883600000000001],[1098849600,19.9176],[1098936000,20.2196],[1099022400,20.052600000000002],[1099108800,19.991199999999999],[1099195200,19.991199999999999],[1099285200,19.991199999999999],[1099371600,19.951000000000001],[1099458000,19.920400000000001],[1099544400,20.152799999999999],[1099630800,20.384499999999999],[1099717200,20.4407],[1099803600,20.4407],[1099890000,20.4407],[1099976400,20.3931],[1100062800,20.428699999999999],[1100149200,20.5505],[1100235600,20.734000000000002],[1100322000,20.765699999999999],[1100408400,20.765699999999999],[1100494800,20.765699999999999],[1100581200,20.710999999999999],[1100667600,20.541599999999999],[1100754000,20.811299999999999],[1100840400,20.751999999999999],[1100926800,20.609100000000002],[1101013200,20.609100000000002],[1101099600,20.609100000000002],[1101186000,20.758099999999999],[1101272400,20.758099999999999],[1101358800,20.953199999999999],[1101445200,20.953199999999999],[1101531600,21.0182],[1101618000,21.0182],[1101704400,21.0182],[1101790800,21.120699999999999],[1101877200,21.048500000000001],[1101963600,21.2759],[1102050000,21.308199999999999],[1102136400,21.138200000000001],[1102222800,21.138200000000001],[1102309200,21.138200000000001],[1102395600,20.915099999999999],[1102482000,20.5533],[1102568400,20.590699999999998],[1102654800,20.887],[1102741200,20.984999999999999],[1102827600,20.984999999999999],[1102914000,20.984999999999999],[1103000400,21.187100000000001],[1103086800,21.0839],[1103173200,21.064599999999999],[1103259600,20.888500000000001],[1103346000,20.8262],[1103432400,20.8262],[1103518800,20.8262],[1103605200,20.264500000000002],[1103691600,20.4068],[1103778000,20.419],[1103864400,20.5321],[1103950800,20.5321],[1104037200,20.5321],[1104123600,20.5321],[1104210000,20.435600000000001],[1104296400,20.8324],[1104382800,20.8551],[1104469200,20.897500000000001],[1104555600,20.7502],[1104642000,20.7502],[1104728400,20.7502],[1104814800,20.3996],[1104901200,20.120000000000001],[1104987600,20.107600000000001],[1105074000,19.949400000000001],[1105160400,19.8827],[1105246800,19.8827],[1105333200,19.8827],[1105419600,19.876999999999999],[1105506000,19.890000000000001],[1105592400,19.944900000000001],[1105678800,19.727900000000002],[1105765200,19.822399999999998],[1105851600,19.822399999999998],[1105938000,19.822399999999998],[1106024400,19.822399999999998],[1106110800,19.930099999999999],[1106197200,19.741499999999998],[1106283600,19.603899999999999],[1106370000,19.5181],[1106456400,19.5181],[1106542800,19.5181],[1106629200,19.1447],[1106715600,19.111599999999999],[1106802000,19.286300000000001],[1106888400,19.322399999999998],[1106974800,19.307300000000001],[1107061200,19.307300000000001],[1107147600,19.307300000000001],[1107234000,19.566500000000001],[1107320400,19.503900000000002],[1107406800,19.563099999999999],[1107493200,19.386399999999998],[1107579600,19.675799999999999],[1107666000,19.675799999999999],[1107752400,19.675799999999999],[1107838800,19.705200000000001],[1107925200,19.751899999999999],[1108011600,19.555700000000002],[1108098000,19.5884],[1108184400,19.712499999999999],[1108270800,19.712499999999999],[1108357200,19.712499999999999],[1108443600,19.748200000000001],[1108530000,19.739699999999999],[1108616400,19.770800000000001],[1108702800,19.711400000000001],[1108789200,19.7044],[1108875600,19.7044],[1108962000,19.7044],[1109048400,19.7044],[1109134800,19.404],[1109221200,19.443000000000001],[1109307600,19.513999999999999],[1109394000,19.5242],[1109480400,19.5242],[1109566800,19.5242],[1109653200,19.517299999999999],[1109739600,19.4938],[1109826000,19.5044],[1109912400,19.628599999999999],[1109998800,19.876100000000001],[1110085200,19.876100000000001],[1110171600,19.876100000000001],[1110258000,19.928599999999999],[1110344400,19.8872],[1110430800,19.7225],[1110517200,19.766200000000001],[1110603600,19.7105],[1110690000,19.7105],[1110776400,19.7105],[1110862800,19.819600000000001],[1110949200,19.803699999999999],[1111035600,19.725899999999999],[1111122000,19.748899999999999],[1111208400,19.8066],[1111294800,19.8066],[1111381200,19.8066],[1111467600,19.8992],[1111554000,19.5122],[1111640400,19.279699999999998],[1111726800,19.124500000000001],[1111813200,19.124500000000001],[1111899600,19.124500000000001],[1111986000,19.124500000000001],[1112072400,19.321899999999999],[1112158800,19.367599999999999],[1112245200,19.340399999999999],[1112331600,19.162199999999999],[1112418000,19.017900000000001],[1112504400,19.017900000000001],[1112587200,19.017900000000001],[1112673600,18.994599999999998],[1112760000,19.1663],[1112846400,19.168199999999999],[1112932800,19.239599999999999],[1113019200,19.0792],[1113105600,19.0792],[1113192000,19.0792],[1113278400,18.9375],[1113364800,19.016400000000001],[1113451200,18.9057],[1113537600,18.7563],[1113624000,18.5501],[1113710400,18.5501],[1113796800,18.5501],[1113883200,18.597799999999999],[1113969600,18.534700000000001],[1114056000,18.595300000000002],[1114142400,18.9255],[1114228800,18.3506],[1114315200,18.3506],[1114401600,18.3506],[1114488000,18.497499999999999],[1114574400,18.4771],[1114660800,18.335699999999999],[1114747200,17.9331],[1114833600,17.949100000000001],[1114920000,17.949100000000001],[1115006400,17.949100000000001],[1115092800,23.2256],[1115179200,22.945900000000002],[1115265600,23.219200000000001],[1115352000,23.072299999999998],[1115438400,23.004200000000001],[1115524800,23.004200000000001],[1115611200,23.004200000000001],[1115697600,23.075099999999999],[1115784000,22.710000000000001],[1115870400,22.794599999999999],[1115956800,22.496200000000002],[1116043200,22.200399999999998],[1116129600,22.200399999999998],[1116216000,22.200399999999998],[1116302400,22.121300000000002],[1116388800,22.239599999999999],[1116475200,22.591899999999999],[1116561600,22.597799999999999],[1116648000,22.5489],[1116734400,22.5489],[1116820800,22.5489],[1116907200,22.753699999999998],[1116993600,22.645900000000001],[1117080000,22.628699999999998],[1117166400,22.5322],[1117252800,22.5107],[1117339200,22.5107],[1117425600,22.5107],[1117512000,22.5107],[1117598400,22.517499999999998],[1117684800,22.605],[1117771200,22.3551],[1117857600,22.353999999999999],[1117944000,22.353999999999999],[1118030400,22.353999999999999],[1118116800,22.460100000000001],[1118203200,22.357399999999998],[1118289600,22.1739],[1118376000,22.058700000000002],[1118462400,22.096599999999999],[1118548800,22.096599999999999],[1118635200,22.096599999999999],[1118721600,22.2182],[1118808000,22.081399999999999],[1118894400,21.678999999999998],[1118980800,21.615500000000001],[1119067200,21.356400000000001],[1119153600,21.356400000000001],[1119240000,21.356400000000001],[1119326400,21.199999999999999],[1119412800,21.107900000000001],[1119499200,21.153500000000001],[1119585600,20.865600000000001],[1119672000,20.716100000000001],[1119758400,20.716100000000001],[1119844800,20.716100000000001],[1119931200,20.882200000000001],[1120017600,20.921800000000001],[1120104000,20.983799999999999],[1120190400,20.447900000000001],[1120276800,20.4497],[1120363200,20.4497],[1120449600,20.4497],[1120536000,20.4497],[1120622400,20.468699999999998],[1120708800,20.2989],[1120795200,20.308199999999999],[1120881600,20.399899999999999],[1120968000,20.399899999999999],[1121054400,20.399899999999999],[1121140800,20.547999999999998],[1121227200,20.529699999999998],[1121313600,20.4849],[1121400000,20.394600000000001],[1121486400,20.161000000000001],[1121572800,20.161000000000001],[1121659200,20.161000000000001],[1121745600,20.150400000000001],[1121832000,20.3446],[1121918400,20.067499999999999],[1122004800,19.926600000000001],[1122091200,20.008700000000001],[1122177600,20.008700000000001],[1122264000,20.008700000000001],[1122350400,20.022600000000001],[1122436800,19.935300000000002],[1122523200,20.0809],[1122609600,20.296800000000001],[1122696000,19.816199999999998],[1122782400,19.816199999999998],[1122868800,19.816199999999998],[1122955200,19.7819],[1123041600,19.77],[1123128000,19.944600000000001],[1123214400,19.9969],[1123300800,19.881799999999998],[1123387200,19.881799999999998],[1123473600,19.881799999999998],[1123560000,20.124300000000002],[1123646400,20.174700000000001],[1123732800,20.133600000000001],[1123819200,20.2866],[1123905600,20.3065],[1123992000,20.3065],[1124078400,20.3065],[1124164800,20.1557],[1124251200,20.051100000000002],[1124337600,19.9939],[1124424000,19.9389],[1124510400,19.887499999999999],[1124596800,19.887499999999999],[1124683200,19.887499999999999],[1124769600,19.841100000000001],[1124856000,19.7331],[1124942400,19.599299999999999],[1125028800,19.5916],[1125115200,19.654],[1125201600,19.654],[1125288000,19.654],[1125374400,19.759499999999999],[1125460800,19.656500000000001],[1125547200,19.8371],[1125633600,19.912500000000001],[1125720000,19.878599999999999],[1125806400,19.878599999999999],[1125892800,19.878599999999999],[1125979200,19.878599999999999],[1126065600,20.045000000000002],[1126152000,19.943999999999999],[1126238400,19.776800000000001],[1126324800,19.826000000000001],[1126411200,19.826000000000001],[1126497600,19.826000000000001],[1126584000,19.858000000000001],[1126670400,19.764600000000002],[1126756800,19.815799999999999],[1126843200,19.853899999999999],[1126929600,19.891999999999999],[1127016000,19.891999999999999],[1127102400,19.891999999999999],[1127188800,19.8613],[1127275200,19.6877],[1127361600,19.676300000000001],[1127448000,19.8414],[1127534400,19.808],[1127620800,19.808],[1127707200,19.808],[1127793600,19.8796],[1127880000,19.940999999999999],[1127966400,19.8155],[1128052800,19.688400000000001],[1128139200,19.763300000000001],[1128225600,19.763300000000001],[1128312000,19.763300000000001],[1128398400,19.640499999999999],[1128484800,19.573499999999999],[1128571200,19.475899999999999],[1128657600,19.402000000000001],[1128744000,19.384],[1128830400,19.384],[1128916800,19.384],[1129003200,19.363600000000002],[1129089600,19.389500000000002],[1129176000,19.4526],[1129262400,19.179300000000001],[1129348800,19.265699999999999],[1129435200,19.265699999999999],[1129521600,19.265699999999999],[1129608000,19.370000000000001],[1129694400,19.294699999999999],[1129780800,19.512799999999999],[1129867200,19.336300000000001],[1129953600,19.455200000000001],[1130040000,19.455200000000001],[1130126400,19.455200000000001],[1130212800,19.453299999999999],[1130299200,19.344000000000001],[1130385600,19.324300000000001],[1130472000,19.076000000000001],[1130558400,19.257200000000001],[1130644800,19.257200000000001],[1130734800,19.257200000000001],[1130821200,19.269400000000001],[1130907600,19.231200000000001],[1130994000,19.267499999999998],[1131080400,18.6569],[1131166800,18.419799999999999],[1131253200,18.419799999999999],[1131339600,18.419799999999999],[1131426000,18.458500000000001],[1131512400,18.443300000000001],[1131598800,18.469000000000001],[1131685200,18.6981],[1131771600,18.766500000000001],[1131858000,18.766500000000001],[1131944400,18.766500000000001],[1132030800,18.788],[1132117200,18.760000000000002],[1132203600,18.937200000000001],[1132290000,19.081499999999998],[1132376400,18.6846],[1132462800,18.6846],[1132549200,18.6846],[1132635600,18.654599999999999],[1132722000,18.4285],[1132808400,18.603000000000002],[1132894800,18.603000000000002],[1132981200,18.6265],[1133067600,18.6265],[1133154000,18.6265],[1133240400,18.633299999999998],[1133326800,18.773299999999999],[1133413200,18.4602],[1133499600,18.679600000000001],[1133586000,18.753],[1133672400,18.753],[1133758800,18.753],[1133845200,18.700500000000002],[1133931600,18.731100000000001],[1134018000,18.620100000000001],[1134104400,18.575900000000001],[1134190800,18.534800000000001],[1134277200,18.534800000000001],[1134363600,18.534800000000001],[1134450000,18.5442],[1134536400,18.5581],[1134622800,18.614699999999999],[1134709200,18.189],[1134795600,18.182200000000002],[1134882000,18.182200000000002],[1134968400,18.182200000000002],[1135054800,18.126899999999999],[1135141200,18.082000000000001],[1135227600,18.128900000000002],[1135314000,18.206399999999999],[1135400400,18.104600000000001],[1135486800,18.104600000000001],[1135573200,18.104600000000001],[1135659600,18.104600000000001],[1135746000,17.849699999999999],[1135832400,17.903400000000001],[1135918800,17.518799999999999],[1136005200,17.418800000000001],[1136091600,17.418800000000001],[1136178000,17.418800000000001],[1136264400,17.418800000000001],[1136350800,17.4587],[1136437200,17.488],[1136523600,17.383299999999998],[1136610000,17.4986],[1136696400,17.4986],[1136782800,17.4986],[1136869200,17.555700000000002],[1136955600,17.501200000000001],[1137042000,17.488],[1137128400,17.4405],[1137214800,17.481200000000001],[1137301200,17.481200000000001],[1137387600,17.481200000000001],[1137474000,17.481200000000001],[1137560400,17.543199999999999],[1137646800,17.4438],[1137733200,17.414000000000001],[1137819600,17.255199999999999],[1137906000,17.255199999999999],[1137992400,17.255199999999999],[1138078800,17.2666],[1138165200,17.291499999999999],[1138251600,17.1998],[1138338000,17.0258],[1138424400,17.1934],[1138510800,17.1934],[1138597200,17.1934],[1138683600,17.261199999999999],[1138770000,17.219000000000001],[1138856400,17.082999999999998],[1138942800,17.219999999999999],[1139029200,17.126000000000001],[1139115600,17.126000000000001],[1139202000,17.126000000000001],[1139288400,17.218599999999999],[1139374800,16.948399999999999],[1139461200,16.854199999999999],[1139547600,16.805099999999999],[1139634000,16.806799999999999],[1139720400,16.806799999999999],[1139806800,16.806799999999999],[1139893200,16.845099999999999],[1139979600,16.943000000000001],[1140066000,16.877800000000001],[1140152400,16.9285],[1140238800,17.152899999999999],[1140325200,17.152899999999999],[1140411600,17.152899999999999],[1140498000,17.152899999999999],[1140584400,17.158000000000001],[1140670800,17.121600000000001],[1140757200,17.02],[1140843600,17.048400000000001],[1140930000,17.048400000000001],[1141016400,17.048400000000001],[1141102800,16.920300000000001],[1141189200,16.7544],[1141275600,16.658999999999999],[1141362000,16.659199999999998],[1141448400,16.6815],[1141534800,16.6815],[1141621200,16.6815],[1141707600,16.674199999999999],[1141794000,16.912800000000001],[1141880400,16.920300000000001],[1141966800,17.055599999999998],[1142053200,17.1538],[1142139600,17.1538],[1142226000,17.1538],[1142312400,17.261600000000001],[1142398800,17.306699999999999],[1142485200,17.3262],[1142571600,17.5243],[1142658000,17.469100000000001],[1142744400,17.469100000000001],[1142830800,17.469100000000001],[1142917200,17.462599999999998],[1143003600,17.4832],[1143090000,17.2195],[1143176400,17.365600000000001],[1143262800,17.295300000000001],[1143349200,17.295300000000001],[1143435600,17.295300000000001],[1143522000,17.347200000000001],[1143608400,17.409700000000001],[1143694800,17.508099999999999],[1143781200,17.509499999999999],[1143867600,17.044],[1143954000,17.044],[1144036800,17.044],[1144123200,16.946999999999999],[1144209600,17.0166],[1144296000,16.968399999999999],[1144382400,17.082599999999999],[1144468800,17.025500000000001],[1144555200,17.025500000000001],[1144641600,17.025500000000001],[1144728000,17.007200000000001],[1144814400,16.937899999999999],[1144900800,16.822600000000001],[1144987200,16.811299999999999],[1145073600,16.811299999999999],[1145160000,16.811299999999999],[1145246400,16.811299999999999],[1145332800,16.820969999999999],[1145419200,16.96584],[1145505600,16.990400000000001],[1145592000,16.81898],[1145678400,16.53314],[1145764800,16.53314],[1145851200,16.53314],[1145937600,16.504960000000001],[1146024000,16.458490000000001],[1146110400,16.464680000000001],[1146196800,16.512129999999999],[1146283200,16.593050000000002],[1146369600,16.593050000000002],[1146456000,16.593050000000002],[1146542400,23.4468],[1146628800,23.305099999999999],[1146715200,23.1694],[1146801600,23.2164],[1146888000,23.2287],[1146974400,23.2287],[1147060800,23.2287],[1147147200,23.073899999999998],[1147233600,22.975200000000001],[1147320000,22.832000000000001],[1147406400,22.532900000000001],[1147492800,22.000900000000001],[1147579200,22.000900000000001],[1147665600,22.000900000000001],[1147752000,21.8337],[1147838400,21.779900000000001],[1147924800,21.2178],[1148011200,21.009599999999999],[1148097600,21.013500000000001],[1148184000,21.013500000000001],[1148270400,21.013500000000001],[1148356800,20.924499999999998],[1148443200,20.852399999999999],[1148529600,20.870699999999999],[1148616000,21.2776],[1148702400,21.2773],[1148788800,21.2773],[1148875200,21.2773],[1148961600,21.2773],[1149048000,20.674399999999999],[1149134400,20.8735],[1149220800,21.3123],[1149307200,21.409600000000001],[1149393600,21.409600000000001],[1149480000,21.409600000000001],[1149566400,20.8018],[1149652800,20.579999999999998],[1149739200,20.463699999999999],[1149825600,20.2864],[1149912000,20.231200000000001],[1149998400,20.231200000000001],[1150084800,20.231200000000001],[1150171200,19.784600000000001],[1150257600,19.4237],[1150344000,19.129999999999999],[1150430400,19.6844],[1150516800,19.5017],[1150603200,19.5017],[1150689600,19.5017],[1150776000,19.229130000000001],[1150862400,19.213979999999999],[1150948800,19.622060000000001],[1151035200,19.52927],[1151121600,19.648230000000002],[1151208000,19.648230000000002],[1151294400,19.648230000000002],[1151380800,19.716899999999999],[1151467200,19.50273],[1151553600,19.51512],[1151640000,20.252980000000001],[1151726400,19.775040000000001],[1151812800,19.775040000000001],[1151899200,19.775040000000001],[1151985600,19.88411],[1152072000,19.88411],[1152158400,19.65072],[1152244800,19.602429999999998],[1152331200,19.305230000000002],[1152417600,19.305230000000002],[1152504000,19.305230000000002],[1152590400,19.251709999999999],[1152676800,19.403230000000001],[1152763200,19.073820000000001],[1152849600,18.67296],[1152936000,18.110119999999998],[1153022400,18.110119999999998],[1153108800,18.110119999999998],[1153195200,17.906310000000001],[1153281600,17.927869999999999],[1153368000,18.27168],[1153454400,17.86487],[1153540800,17.375080000000001],[1153627200,17.375080000000001],[1153713600,17.375080000000001],[1153800000,17.674309999999998],[1153886400,17.644739999999999],[1153972800,17.398800000000001],[1154059200,17.135280000000002],[1154145600,17.24634],[1154232000,17.24634],[1154318400,17.24634],[1154404800,17.244589999999999],[1154491200,17.023019999999999],[1154577600,17.03002],[1154664000,17.079640000000001],[1154750400,17.082830000000001],[1154836800,17.082830000000001],[1154923200,17.082830000000001],[1155009600,16.934979999999999],[1155096000,16.77394],[1155182400,16.64218],[1155268800,16.711320000000001],[1155355200,16.56766],[1155441600,16.56766],[1155528000,16.56766],[1155614400,16.640029999999999],[1155700800,16.977810000000002],[1155787200,17.356439999999999],[1155873600,17.47006],[1155960000,17.519200000000001],[1156046400,17.519200000000001],[1156132800,17.519200000000001],[1156219200,17.259270000000001],[1156305600,17.311399999999999],[1156392000,17.192869999999999],[1156478400,17.11411],[1156564800,17.093160000000001],[1156651200,17.093160000000001],[1156737600,17.093160000000001],[1156824000,17.190239999999999],[1156910400,17.277799999999999],[1156996800,17.38674],[1157083200,17.449400000000001],[1157169600,17.602250000000002],[1157256000,17.602250000000002],[1157342400,17.602250000000002],[1157428800,17.602250000000002],[1157515200,17.826789999999999],[1157601600,17.455200000000001],[1157688000,17.20036],[1157774400,17.341550000000002],[1157860800,17.341550000000002],[1157947200,17.341550000000002],[1158033600,17.19106],[1158120000,17.394030000000001],[1158206400,17.52816],[1158292800,17.492529999999999],[1158379200,17.604659999999999],[1158465600,17.604659999999999],[1158552000,17.604659999999999],[1158638400,17.59637],[1158724800,17.414380000000001],[1158811200,17.53209],[1158897600,17.46885],[1158984000,17.367899999999999],[1159070400,17.367899999999999],[1159156800,17.367899999999999],[1159243200,17.55706],[1159329600,17.779669999999999],[1159416000,17.870609999999999],[1159502400,18.043880000000001],[1159588800,18.06185],[1159675200,18.06185],[1159761600,18.06185],[1159848000,17.800219999999999],[1159934400,17.795999999999999],[1160020800,18.057130000000001],[1160107200,18.255970000000001],[1160193600,18.107990000000001],[1160280000,18.107990000000001],[1160366400,18.107990000000001],[1160452800,18.211449999999999],[1160539200,18.329080000000001],[1160625600,18.255410000000001],[1160712000,18.682169999999999],[1160798400,18.802669999999999],[1160884800,18.802669999999999],[1160971200,18.802669999999999],[1161057600,18.866820000000001],[1161144000,18.713000000000001],[1161230400,18.593579999999999],[1161316800,18.926490000000001],[1161403200,18.602779999999999],[1161489600,18.602779999999999],[1161576000,18.602779999999999],[1161662400,18.70608],[1161748800,18.714040000000001],[1161835200,18.95467],[1161921600,19.19463],[1162008000,18.897580000000001],[1162094400,18.897580000000001],[1162184400,18.897580000000001],[1162270800,18.943960000000001],[1162357200,18.693999999999999],[1162443600,18.428550000000001],[1162530000,18.400079999999999],[1162616400,18.36814],[1162702800,18.36814],[1162789200,18.36814],[1162875600,18.523440000000001],[1162962000,18.527149999999999],[1163048400,18.670020000000001],[1163134800,18.66976],[1163221200,18.619800000000001],[1163307600,18.619800000000001],[1163394000,18.619800000000001],[1163480400,18.700559999999999],[1163566800,18.998650000000001],[1163653200,19.06561],[1163739600,19.189299999999999],[1163826000,19.199339999999999],[1163912400,19.199339999999999],[1163998800,19.199339999999999],[1164085200,19.224969999999999],[1164171600,19.32808],[1164258000,19.37575],[1164344400,19.37575],[1164430800,19.447980000000001],[1164517200,19.447980000000001],[1164603600,19.447980000000001],[1164690000,19.137149999999998],[1164776400,19.241289999999999],[1164862800,19.41245],[1164949200,19.527259999999998],[1165035600,19.367319999999999],[1165122000,19.367319999999999],[1165208400,19.367319999999999],[1165294800,19.557490000000001],[1165381200,19.539020000000001],[1165467600,19.49072],[1165554000,19.410710000000002],[1165640400,19.460370000000001],[1165726800,19.460370000000001],[1165813200,19.460370000000001],[1165899600,19.351590000000002],[1165986000,19.22279],[1166072400,19.2776],[1166158800,19.477920000000001],[1166245200,19.472429999999999],[1166331600,19.472429999999999],[1166418000,19.472429999999999],[1166504400,19.250150000000001],[1166590800,19.273420000000002],[1166677200,19.175930000000001],[1166763600,18.999469999999999],[1166850000,18.814889999999998],[1166936400,18.814889999999998],[1167022800,18.814889999999998],[1167109200,18.814889999999998],[1167195600,18.93497],[1167282000,19.12462],[1167368400,19.090260000000001],[1167454800,18.942350000000001],[1167541200,18.942350000000001],[1167627600,18.942350000000001],[1167714000,18.942350000000001],[1167800400,18.942350000000001],[1167886800,18.892219999999998],[1167973200,18.927409999999998],[1168059600,18.714179999999999],[1168146000,18.714179999999999],[1168232400,18.714179999999999],[1168318800,18.693259999999999],[1168405200,18.63372],[1168491600,18.70242],[1168578000,18.974640000000001],[1168664400,19.12434],[1168750800,19.12434],[1168837200,19.12434],[1168923600,19.12434],[1169010000,19.03004],[1169096400,19.0474],[1169182800,18.871490000000001],[1169269200,18.996279999999999],[1169355600,18.996279999999999],[1169442000,18.996279999999999],[1169528400,18.797180000000001],[1169614800,19.065539999999999],[1169701200,19.205549999999999],[1169787600,19.16356],[1169874000,19.123750000000001],[1169960400,19.123750000000001],[1170046800,19.123750000000001],[1170133200,19.032360000000001],[1170219600,19.07422],[1170306000,19.301880000000001],[1170392400,19.475519999999999],[1170478800,19.503060000000001],[1170565200,19.503060000000001],[1170651600,19.503060000000001],[1170738000,19.559519999999999],[1170824400,19.665510000000001],[1170910800,19.58211],[1170997200,19.708749999999998],[1171083600,19.528030000000001],[1171170000,19.528030000000001],[1171256400,19.528030000000001],[1171342800,19.48461],[1171429200,19.591940000000001],[1171515600,19.75826],[1171602000,19.866959999999999],[1171688400,19.873830000000002],[1171774800,19.873830000000002],[1171861200,19.873830000000002],[1171947600,19.873830000000002],[1172034000,20.129259999999999],[1172120400,20.22195],[1172206800,20.285240000000002],[1172293200,20.418589999999998],[1172379600,20.418589999999998],[1172466000,20.418589999999998],[1172552400,20.346109999999999],[1172638800,19.659510000000001],[1172725200,19.705490000000001],[1172811600,19.64235],[1172898000,19.275829999999999],[1172984400,19.275829999999999],[1173070800,19.275829999999999],[1173157200,19.0657],[1173243600,19.385449999999999],[1173330000,19.320489999999999],[1173416400,19.508420000000001],[1173502800,19.63625],[1173589200,19.63625],[1173672000,19.63625],[1173758400,19.71932],[1173844800,19.36168],[1173931200,19.580639999999999],[1174017600,19.535],[1174104000,19.402259999999998],[1174190400,19.402259999999998],[1174276800,19.402259999999998],[1174363200,19.64432],[1174449600,19.708100000000002],[1174536000,20.032579999999999],[1174622400,20.153749999999999],[1174708800,20.19952],[1174795200,20.19952],[1174881600,20.19952],[1174968000,20.177679999999999],[1175054400,19.920439999999999],[1175140800,19.805],[1175227200,19.683990000000001],[1175313600,19.691020000000002],[1175400000,19.691020000000002],[1175486400,19.691020000000002],[1175572800,19.816230000000001],[1175659200,19.96312],[1175745600,19.834630000000001],[1175832000,19.835609999999999],[1175918400,19.835609999999999],[1176004800,19.835609999999999],[1176091200,19.835609999999999],[1176177600,19.84864],[1176264000,19.88815],[1176350400,19.647749999999998],[1176436800,19.750830000000001],[1176523200,19.7834],[1176609600,19.7834],[1176696000,19.7834],[1176782400,20.133099999999999],[1176868800,20.156580000000002],[1176955200,20.140409999999999],[1177041600,19.686430000000001],[1177128000,19.813230000000001],[1177214400,19.813230000000001],[1177300800,19.813230000000001],[1177387200,19.855789999999999],[1177473600,19.835819999999998],[1177560000,20.07779],[1177646400,20.418759999999999],[1177732800,20.44932],[1177819200,20.44932],[1177905600,20.44932],[1177992000,20.066379999999999],[1178078400,24.234200000000001],[1178164800,24.487500000000001],[1178251200,24.6051],[1178337600,24.685700000000001],[1178424000,24.685700000000001],[1178510400,24.685700000000001],[1178596800,24.8216],[1178683200,24.831399999999999],[1178769600,25.041699999999999],[1178856000,24.6464],[1178942400,24.7059],[1179028800,24.7059],[1179115200,24.7059],[1179201600,24.519200000000001],[1179288000,24.331199999999999],[1179374400,24.645499999999998],[1179460800,24.541499999999999],[1179547200,24.6007],[1179633600,24.6007],[1179720000,24.6007],[1179806400,24.795999999999999],[1179892800,24.9984],[1179979200,24.950399999999998],[1180065600,24.786999999999999],[1180152000,24.907499999999999],[1180238400,24.907499999999999],[1180324800,24.907499999999999],[1180411200,24.907499999999999],[1180497600,24.9833],[1180584000,25.303799999999999],[1180670400,25.3947],[1180756800,25.456700000000001],[1180843200,25.456700000000001],[1180929600,25.456700000000001],[1181016000,25.557700000000001],[1181102400,25.419599999999999],[1181188800,25.1449],[1181275200,24.754300000000001],[1181361600,24.974299999999999],[1181448000,24.974299999999999],[1181534400,24.974299999999999],[1181620800,24.970800000000001],[1181707200,24.837499999999999],[1181793600,25.177],[1181880000,25.310199999999998],[1181966400,25.478400000000001],[1182052800,25.478400000000001],[1182139200,25.478400000000001],[1182225600,25.642900000000001],[1182312000,25.609100000000002],[1182398400,25.160699999999999],[1182484800,25.3186],[1182571200,25.229700000000001],[1182657600,25.229700000000001],[1182744000,25.229700000000001],[1182830400,25.051500000000001],[1182916800,24.8779],[1183003200,25.1297],[1183089600,25.189399999999999],[1183176000,25.455200000000001],[1183262400,25.455200000000001],[1183348800,25.455200000000001],[1183435200,25.799099999999999],[1183521600,25.756699999999999],[1183608000,25.756699999999999],[1183694400,25.841999999999999],[1183780800,25.9665],[1183867200,25.9665],[1183953600,25.9665],[1184040000,26.206],[1184126400,25.894100000000002],[1184212800,26.1036],[1184299200,26.448899999999998],[1184385600,26.6829],[1184472000,26.6829],[1184558400,26.6829],[1184644800,26.4773],[1184731200,26.342500000000001],[1184817600,26.2559],[1184904000,26.416599999999999],[1184990400,26.296900000000001],[1185076800,26.296900000000001],[1185163200,26.296900000000001],[1185249600,26.138000000000002],[1185336000,25.612300000000001],[1185422400,25.634],[1185508800,25.525099999999998],[1185595200,25.241499999999998],[1185681600,25.241499999999998],[1185768000,25.241499999999998],[1185854400,25.639600000000002],[1185940800,24.660900000000002],[1186027200,24.919499999999999],[1186113600,25.0899],[1186200000,24.564399999999999],[1186286400,24.564399999999999],[1186372800,24.564399999999999],[1186459200,25.020199999999999],[1186545600,25.0748],[1186632000,25.9038],[1186718400,25.321400000000001],[1186804800,25.3735],[1186891200,25.3735],[1186977600,25.3735],[1187064000,25.188400000000001],[1187150400,24.569299999999998],[1187236800,24.044899999999998],[1187323200,23.893999999999998],[1187409600,24.547999999999998],[1187496000,24.547999999999998],[1187582400,24.547999999999998],[1187668800,24.683900000000001],[1187755200,23.9161],[1187841600,24.323399999999999],[1187928000,24.194199999999999],[1188014400,24.533100000000001],[1188100800,24.533100000000001],[1188187200,24.533100000000001],[1188273600,24.2911],[1188360000,23.7226],[1188446400,24.275500000000001],[1188532800,24.339099999999998],[1188619200,24.609100000000002],[1188705600,24.609100000000002],[1188792000,24.609100000000002],[1188878400,24.609100000000002],[1188964800,24.884399999999999],[1189051200,24.6556],[1189137600,24.936699999999998],[1189224000,24.498899999999999],[1189310400,24.498899999999999],[1189396800,24.498899999999999],[1189483200,24.5059],[1189569600,24.803000000000001],[1189656000,24.8277],[1189742400,24.880099999999999],[1189828800,25.085999999999999],[1189915200,25.085999999999999],[1190001600,25.085999999999999],[1190088000,24.993300000000001],[1190174400,25.751000000000001],[1190260800,26.062999999999999],[1190347200,25.806999999999999],[1190433600,25.878900000000002],[1190520000,25.878900000000002],[1190606400,25.878900000000002],[1190692800,25.846299999999999],[1190779200,26.046800000000001],[1190865600,26.3902],[1190952000,26.784400000000002],[1191038400,26.5091],[1191124800,26.5091],[1191211200,26.5091],[1191297600,26.7166],[1191384000,26.734400000000001],[1191470400,26.592199999999998],[1191556800,26.8139],[1191643200,27.317599999999999],[1191729600,27.317599999999999],[1191816000,27.317599999999999],[1191902400,27.368400000000001],[1191988800,27.6587],[1192075200,27.541899999999998],[1192161600,27.110099999999999],[1192248000,27.3994],[1192334400,27.3994],[1192420800,27.3994],[1192507200,27.0595],[1192593600,26.748999999999999],[1192680000,26.813400000000001],[1192766400,27.171700000000001],[1192852800,26.602799999999998],[1192939200,26.602799999999998],[1193025600,26.602799999999998],[1193112000,26.7986],[1193198400,27.673500000000001],[1193284800,27.603200000000001],[1193371200,26.764399999999998],[1193457600,26.889600000000002],[1193544000,26.889600000000002],[1193630400,26.889600000000002],[1193716800,27.172699999999999],[1193803200,27.1509],[1193889600,27.556899999999999],[1193976000,26.814699999999998],[1194062400,27.037800000000001],[1194148800,27.037800000000001],[1194238800,27.037800000000001],[1194325200,26.725300000000001],[1194411600,27.090699999999998],[1194498000,25.982900000000001],[1194584400,25.3871],[1194670800,24.830100000000002],[1194757200,24.830100000000002],[1194843600,24.830100000000002],[1194930000,24.225899999999999],[1195016400,25.0153],[1195102800,24.976400000000002],[1195189200,24.427499999999998],[1195275600,24.471800000000002],[1195362000,24.471800000000002],[1195448400,24.471800000000002],[1195534800,24.0519],[1195621200,24.162800000000001],[1195707600,23.785699999999999],[1195794000,23.785699999999999],[1195880400,23.995100000000001],[1195966800,23.995100000000001],[1196053200,23.995100000000001],[1196139600,23.617999999999999],[1196226000,24.040400000000002],[1196312400,25.101099999999999],[1196398800,25.037099999999999],[1196485200,25.1843],[1196571600,25.1843],[1196658000,25.1843],[1196744400,25.083300000000001],[1196830800,25.0413],[1196917200,25.270299999999999],[1197003600,25.883400000000002],[1197090000,25.962],[1197176400,25.962],[1197262800,25.962],[1197349200,26.1799],[1197435600,25.220800000000001],[1197522000,25.2864],[1197608400,25.332799999999999],[1197694800,25.034400000000002],[1197781200,25.034400000000002],[1197867600,25.034400000000002],[1197954000,24.190799999999999],[1198040400,24.395700000000001],[1198126800,24.495200000000001],[1198213200,24.977599999999999],[1198299600,25.756900000000002],[1198386000,25.756900000000002],[1198472400,25.756900000000002],[1198558800,26.0199],[1198645200,26.0199],[1198731600,26.0779],[1198818000,25.505199999999999],[1198904400,25.694099999999999],[1198990800,25.694099999999999],[1199077200,25.694099999999999],[1199163600,25.158999999999999],[1199250000,25.158999999999999],[1199336400,24.7393],[1199422800,24.818000000000001],[1199509200,23.881],[1199595600,23.881],[1199682000,23.881],[1199768400,23.715499999999999],[1199854800,23.137],[1199941200,23.2438],[1200027600,23.458400000000001],[1200114000,23.1706],[1200200400,23.1706],[1200286800,23.1706],[1200373200,23.726500000000001],[1200459600,22.945599999999999],[1200546000,22.447299999999998],[1200632400,21.660399999999999],[1200718800,21.402799999999999],[1200805200,21.402799999999999],[1200891600,21.402799999999999],[1200978000,21.402799999999999],[1201064400,21.246700000000001],[1201150800,21.303899999999999],[1201237200,21.493300000000001],[1201323600,21.3916],[1201410000,21.3916],[1201496400,21.3916],[1201582800,21.708100000000002],[1201669200,21.970700000000001],[1201755600,21.727399999999999],[1201842000,22.556799999999999],[1201928400,23.3216],[1202014800,23.3216],[1202101200,23.3216],[1202187600,22.967199999999998],[1202274000,22.023700000000002],[1202360400,21.788499999999999],[1202446800,22.032499999999999],[1202533200,21.922000000000001],[1202619600,21.922000000000001],[1202706000,21.922000000000001],[1202792400,22.3901],[1202878800,22.470400000000001],[1202965200,23.1738],[1203051600,22.6966],[1203138000,22.7242],[1203224400,22.7242],[1203310800,22.7242],[1203397200,22.7242],[1203483600,22.909099999999999],[1203570000,23.046500000000002],[1203656400,22.608499999999999],[1203742800,22.692299999999999],[1203829200,22.692299999999999],[1203915600,22.692299999999999],[1204002000,23.101099999999999],[1204088400,23.351099999999999],[1204174800,23.2699],[1204261200,23.2759],[1204347600,22.561199999999999],[1204434000,22.561199999999999],[1204520400,22.561199999999999],[1204606800,21.927299999999999],[1204693200,21.756399999999999],[1204779600,22.027699999999999],[1204866000,21.3521],[1204952400,21.070900000000002],[1205038800,21.070900000000002],[1205121600,21.070900000000002],[1205208000,20.348700000000001],[1205294400,21.165900000000001],[1205380800,21.246400000000001],[1205467200,21.569299999999998],[1205553600,20.9086],[1205640000,20.9086],[1205726400,20.9086],[1205812800,20.625599999999999],[1205899200,21.542999999999999],[1205985600,21.418900000000001],[1206072000,21.933800000000002],[1206158400,21.933800000000002],[1206244800,21.933800000000002],[1206331200,21.933800000000002],[1206417600,22.8035],[1206504000,23.0794],[1206590400,23.092300000000002],[1206676800,22.728899999999999],[1206763200,22.500699999999998],[1206849600,22.500699999999998],[1206936000,22.500699999999998],[1207022400,22.5093],[1207108800,23.436800000000002],[1207195200,23.484000000000002],[1207281600,23.698899999999998],[1207368000,23.740200000000002],[1207454400,23.740200000000002],[1207540800,23.740200000000002],[1207627200,23.697199999999999],[1207713600,23.5932],[1207800000,23.068899999999999],[1207886400,22.788900000000002],[1207972800,22.267099999999999],[1208059200,22.267099999999999],[1208145600,22.267099999999999],[1208232000,22.249199999999998],[1208318400,22.508800000000001],[1208404800,23.350100000000001],[1208491200,23.096599999999999],[1208577600,23.380800000000001],[1208664000,23.380800000000001],[1208750400,23.380800000000001],[1208836800,23.4666],[1208923200,22.784800000000001],[1209009600,22.490600000000001],[1209096000,22.115200000000002],[1209182400,22.525700000000001],[1209268800,22.525700000000001],[1209355200,22.525700000000001],[1209441600,22.582000000000001],[1209528000,22.420500000000001],[1209614400,22.0564],[1209700800,24.117999999999999],[1209787200,23.922599999999999],[1209873600,23.922599999999999],[1209960000,23.922599999999999],[1210046400,23.849599999999999],[1210132800,23.923999999999999],[1210219200,23.693999999999999],[1210305600,23.845300000000002],[1210392000,23.918099999999999],[1210478400,23.918099999999999],[1210564800,23.918099999999999],[1210651200,24.363099999999999],[1210737600,24.608699999999999],[1210824000,24.489999999999998],[1210910400,24.580400000000001],[1210996800,24.525500000000001],[1211083200,24.525500000000001],[1211169600,24.525500000000001],[1211256000,24.491599999999998],[1211342400,24.550799999999999],[1211428800,23.9941],[1211515200,23.884399999999999],[1211601600,23.837199999999999],[1211688000,23.837199999999999],[1211774400,23.837199999999999],[1211860800,23.837199999999999],[1211947200,24.018699999999999],[1212033600,24.277000000000001],[1212120000,24.367000000000001],[1212206400,24.2881],[1212292800,24.2881],[1212379200,24.2881],[1212465600,24.191299999999998],[1212552000,24.205200000000001],[1212638400,24.1723],[1212724800,24.360099999999999],[1212811200,23.898099999999999],[1212897600,23.898099999999999],[1212984000,23.898099999999999],[1213070400,23.7424],[1213156800,23.642600000000002],[1213243200,23.286899999999999],[1213329600,23.282699999999998],[1213416000,23.7715],[1213502400,23.7715],[1213588800,23.7715],[1213675200,23.875599999999999],[1213761600,23.695799999999998],[1213848000,23.394100000000002],[1213934400,23.5824],[1214020800,23.202100000000002],[1214107200,23.202100000000002],[1214193600,23.202100000000002],[1214280000,23.202000000000002],[1214366400,22.945499999999999],[1214452800,22.8825],[1214539200,22.024699999999999],[1214625600,21.9084],[1214712000,21.9084],[1214798400,21.9084],[1214884800,20.8857],[1214971200,20.920100000000001],[1215057600,20.1236],[1215144000,20.0717],[1215230400,20.0717],[1215316800,20.0717],[1215403200,20.0717],[1215489600,20.143000000000001],[1215576000,20.714200000000002],[1215662400,20.313800000000001],[1215748800,20.300599999999999],[1215835200,20.141300000000001],[1215921600,20.141300000000001],[1216008000,20.141300000000001],[1216094400,20.0639],[1216180800,20.078600000000002],[1216267200,20.4284],[1216353600,20.5517],[1216440000,20.438700000000001],[1216526400,20.438700000000001],[1216612800,20.438700000000001],[1216699200,20.564499999999999],[1216785600,21.059999999999999],[1216872000,21.203499999999998],[1216958400,20.698899999999998],[1217044800,20.8443],[1217131200,20.8443],[1217217600,20.8443],[1217304000,20.473299999999998],[1217390400,20.7745],[1217476800,21.066299999999998],[1217563200,20.387],[1217649600,20.2424],[1217736000,20.2424],[1217822400,20.2424],[1217908800,19.938400000000001],[1217995200,20.299199999999999],[1218081600,20.9788],[1218168000,20.724900000000002],[1218254400,21.1142],[1218340800,21.1142],[1218427200,21.1142],[1218513600,21.186199999999999],[1218600000,21.196300000000001],[1218686400,21.376799999999999],[1218772800,21.448599999999999],[1218859200,21.562200000000001],[1218945600,21.562200000000001],[1219032000,21.562200000000001],[1219118400,21.391300000000001],[1219204800,21.262],[1219291200,21.241299999999999],[1219377600,21.387],[1219464000,21.5442],[1219550400,21.5442],[1219636800,21.5442],[1219723200,21.1097],[1219809600,21.056100000000001],[1219896000,21.392600000000002],[1219982400,21.651900000000001],[1220068800,21.360399999999998],[1220155200,21.360399999999998],[1220241600,21.360399999999998],[1220328000,21.360399999999998],[1220414400,21.145399999999999],[1220500800,20.876899999999999],[1220587200,20.027200000000001],[1220673600,20.043700000000001],[1220760000,20.043700000000001],[1220846400,20.043700000000001],[1220932800,20.245200000000001],[1221019200,19.475200000000001],[1221105600,19.5901],[1221192000,19.8858],[1221278400,19.9864],[1221364800,19.9864],[1221451200,19.9864],[1221537600,19.296600000000002],[1221624000,19.513500000000001],[1221710400,18.7973],[1221796800,19.587199999999999],[1221883200,20.356400000000001],[1221969600,20.356400000000001],[1222056000,20.356400000000001],[1222142400,19.524899999999999],[1222228800,19.070550000000001],[1222315200,18.946960000000001],[1222401600,19.08605],[1222488000,18.765250000000002],[1222574400,18.765250000000002],[1222660800,18.765250000000002],[1222747200,17.369520000000001],[1222833600,17.902799999999999],[1222920000,17.588609999999999],[1223006400,16.474779999999999],[1223092800,16.150569999999998],[1223179200,16.150569999999998],[1223265600,16.150569999999998],[1223352000,15.37903],[1223438400,14.60881],[1223524800,14.63287],[1223611200,13.72556],[1223697600,13.41736],[1223784000,13.41736],[1223870400,13.41736],[1223956800,15.105130000000001],[1224043200,14.722329999999999],[1224129600,13.245189999999999],[1224216000,13.804180000000001],[1224302400,13.797000000000001],[1224388800,13.797000000000001],[1224475200,13.797000000000001],[1224561600,14.46217],[1224648000,13.92451],[1224734400,13.113960000000001],[1224820800,12.609819999999999],[1224907200,12.06339],[1224993600,12.06339],[1225080000,12.06339],[1225166400,11.386290000000001],[1225252800,12.346769999999999],[1225339200,12.68121],[1225425600,13.26074],[1225512000,13.48352],[1225598400,13.48352],[1225688400,13.48352],[1225774800,13.53293],[1225861200,14.065200000000001],[1225947600,13.40645],[1226034000,12.57741],[1226120400,12.881209999999999],[1226206800,12.881209999999999],[1226293200,12.881209999999999],[1226379600,12.68744],[1226466000,12.198560000000001],[1226552400,11.375769999999999],[1226638800,12.28565],[1226725200,11.559089999999999],[1226811600,11.559089999999999],[1226898000,11.559089999999999],[1226984400,11.14259],[1227070800,11.07338],[1227157200,10.22104],[1227243600,9.32653],[1227330000,9.6237300000000001],[1227416400,9.6237300000000001],[1227502800,9.6237300000000001],[1227589200,10.48292],[1227675600,10.61148],[1227762000,11.380319999999999],[1227848400,11.380319999999999],[1227934800,11.49844],[1228021200,11.49844],[1228107600,11.49844],[1228194000,10.302820000000001],[1228280400,10.829029999999999],[1228366800,11.177910000000001],[1228453200,10.88062],[1228539600,11.356159999999999],[1228626000,11.356159999999999],[1228712400,11.356159999999999],[1228798800,11.970230000000001],[1228885200,11.868180000000001],[1228971600,12.171279999999999],[1229058000,11.651949999999999],[1229144400,11.962960000000001],[1229230800,11.962960000000001],[1229317200,11.962960000000001],[1229403600,11.638669999999999],[1229490000,12.3444],[1229576400,12.47429],[1229662800,11.99405],[1229749200,12.04261],[1229835600,12.04261],[1229922000,12.04261],[1230008400,11.749560000000001],[1230094800,11.626670000000001],[1230181200,11.72006],[1230267600,11.72006],[1230354000,11.904019999999999],[1230440400,11.904019999999999],[1230526800,11.904019999999999],[1230613200,11.67327],[1230699600,12.006349999999999],[1230786000,12.331049999999999],[1230872400,12.331049999999999],[1230958800,12.81617],[1231045200,12.81617],[1231131600,12.81617],[1231218000,12.913169999999999],[1231304400,13.26074],[1231390800,12.775589999999999],[1231477200,12.78181],[1231563600,12.42328],[1231650000,12.42328],[1231736400,12.42328],[1231822800,12.0121],[1231909200,12.08112],[1231995600,11.55233],[1232082000,11.66827],[1232168400,11.68876],[1232254800,11.68876],[1232341200,11.68876],[1232427600,11.68876],[1232514000,10.90474],[1232600400,11.422459999999999],[1232686800,11.18721],[1232773200,11.18328],[1232859600,11.18328],[1232946000,11.18328],[1233032400,11.312760000000001],[1233118800,11.4702],[1233205200,11.932219999999999],[1233291600,11.37158],[1233378000,11.14221],[1233464400,11.14221],[1233550800,11.14221],[1233637200,11.073589999999999],[1233723600,11.18196],[1233810000,11.33736],[1233896400,11.604559999999999],[1233982800,12.01047],[1234069200,12.01047],[1234155600,12.01047],[1234242000,12.11947],[1234328400,11.490930000000001],[1234414800,11.54252],[1234501200,11.574579999999999],[1234587600,11.52727],[1234674000,11.52727],[1234760400,11.52727],[1234846800,11.52727],[1234933200,10.882070000000001],[1235019600,10.812139999999999],[1235106000,10.617789999999999],[1235192400,10.438029999999999],[1235278800,10.438029999999999],[1235365200,10.438029999999999],[1235451600,10.01169],[1235538000,10.45158],[1235624400,10.18163],[1235710800,10.157640000000001],[1235797200,9.99864],[1235883600,9.99864],[1235970000,9.99864],[1236056400,9.2989700000000006],[1236142800,9.1484699999999997],[1236229200,9.54298],[1236315600,8.9471399999999992],[1236402000,8.9573800000000006],[1236488400,8.9573800000000006],[1236571200,8.9573800000000006],[1236657600,8.7580899999999993],[1236744000,9.4767399999999995],[1236830400,9.6458700000000004],[1236916800,10.08281],[1237003200,10.183070000000001],[1237089600,10.183070000000001],[1237176000,10.183070000000001],[1237262400,10.13674],[1237348800,10.49596],[1237435200,10.847950000000001],[1237521600,10.81161],[1237608000,10.51993],[1237694400,10.51993],[1237780800,10.51993],[1237867200,11.36904],[1237953600,11.22955],[1238040000,11.456619999999999],[1238126400,12.045199999999999],[1238212800,11.71274],[1238299200,11.71274],[1238385600,11.71274],[1238472000,11.11924],[1238558400,11.26362],[1238644800,11.401439999999999],[1238731200,12.168240000000001],[1238817600,12.38866],[1238904000,12.38866],[1238990400,12.38866],[1239076800,12.21109],[1239163200,11.784979999999999],[1239249600,12.056279999999999],[1239336000,12.862410000000001],[1239422400,12.862410000000001],[1239508800,12.862410000000001],[1239595200,12.862410000000001],[1239681600,12.799010000000001],[1239768000,12.54222],[1239854400,12.65483],[1239940800,12.97345],[1240027200,13.171290000000001],[1240113600,13.171290000000001],[1240200000,13.171290000000001],[1240286400,12.49461],[1240372800,12.84647],[1240459200,13.122210000000001],[1240545600,13.055020000000001],[1240632000,13.56161],[1240718400,13.56161],[1240804800,13.56161],[1240891200,13.26923],[1240977600,13.1698],[1241064000,13.50361],[1241150400,13.490769999999999],[1241236800,23.9617],[1241323200,23.9617],[1241409600,23.9617],[1241496000,24.167200000000001],[1241582400,23.740600000000001],[1241668800,23.534199999999998],[1241755200,23.2593],[1241841600,23.4163],[1241928000,23.4163],[1242014400,23.4163],[1242100800,23.0944],[1242187200,22.864999999999998],[1242273600,22.0701],[1242360000,22.168299999999999],[1242446400,22.017900000000001],[1242532800,22.017900000000001],[1242619200,22.017900000000001],[1242705600,22.732500000000002],[1242792000,22.6736],[1242878400,22.4984],[1242964800,21.951899999999998],[1243051200,21.855499999999999],[1243137600,21.855499999999999],[1243224000,21.855499999999999],[1243310400,21.855499999999999],[1243396800,22.471900000000002],[1243483200,22.126100000000001],[1243569600,22.2303],[1243656000,22.397200000000002],[1243742400,22.397200000000002],[1243828800,22.397200000000002],[1243915200,22.8994],[1244001600,23.337299999999999],[1244088000,23.126899999999999],[1244174400,23.298200000000001],[1244260800,23.303000000000001],[1244347200,23.303000000000001],[1244433600,23.303000000000001],[1244520000,23.174199999999999],[1244606400,23.360299999999999],[1244692800,23.149000000000001],[1244779200,23.3155],[1244865600,23.179099999999998],[1244952000,23.179099999999998],[1245038400,23.179099999999998],[1245124800,22.5702],[1245211200,22.1614],[1245297600,22.118500000000001],[1245384000,22.122499999999999],[1245470400,22.395499999999998],[1245556800,22.395499999999998],[1245643200,22.395499999999998],[1245729600,21.6751],[1245816000,21.825600000000001],[1245902400,22.0274],[1245988800,22.506499999999999],[1246075200,22.551600000000001],[1246161600,22.551600000000001],[1246248000,22.551600000000001],[1246334400,22.585999999999999],[1246420800,22.3432],[1246507200,22.430700000000002],[1246593600,21.775500000000001],[1246680000,21.775500000000001],[1246766400,21.775500000000001],[1246852800,21.775500000000001],[1246939200,21.364899999999999],[1247025600,20.765599999999999],[1247112000,20.649100000000001],[1247198400,20.739100000000001],[1247284800,20.700299999999999],[1247371200,20.700299999999999],[1247457600,20.700299999999999],[1247544000,21.130400000000002],[1247630400,21.1236],[1247716800,21.668099999999999],[1247803200,21.917999999999999],[1247889600,21.889600000000002],[1247976000,21.889600000000002],[1248062400,21.889600000000002],[1248148800,22.158899999999999],[1248235200,22.204899999999999],[1248321600,22.286799999999999],[1248408000,22.903700000000001],[1248494400,23.006900000000002],[1248580800,23.006900000000002],[1248667200,23.006900000000002],[1248753600,22.988099999999999],[1248840000,22.565200000000001],[1248926400,22.577400000000001],[1249012800,22.786000000000001],[1249099200,22.822800000000001],[1249185600,22.822800000000001],[1249272000,22.822800000000001],[1249358400,23.182400000000001],[1249444800,23.287700000000001],[1249531200,23.3401],[1249617600,22.993300000000001],[1249704000,23.2805],[1249790400,23.2805],[1249876800,23.2805],[1249963200,23.281400000000001],[1250049600,23.071999999999999],[1250136000,23.3005],[1250222400,23.509],[1250308800,23.238199999999999],[1250395200,23.238199999999999],[1250481600,23.238199999999999],[1250568000,22.847100000000001],[1250654400,22.974499999999999],[1250740800,23.127700000000001],[1250827200,23.288900000000002],[1250913600,23.4666],[1251000000,23.4666],[1251086400,23.4666],[1251172800,23.228100000000001],[1251259200,23.182099999999998],[1251345600,23.055399999999999],[1251432000,23.148800000000001],[1251518400,22.977499999999999],[1251604800,22.977499999999999],[1251691200,22.977499999999999],[1251777600,22.8735],[1251864000,22.6434],[1251950400,22.633199999999999],[1252036800,22.7379],[1252123200,22.695900000000002],[1252209600,22.695900000000002],[1252296000,22.695900000000002],[1252382400,22.695900000000002],[1252468800,22.926600000000001],[1252555200,23.132999999999999],[1252641600,23.1768],[1252728000,23.297999999999998],[1252814400,23.297999999999998],[1252900800,23.297999999999998],[1252987200,23.3919],[1253073600,23.3231],[1253160000,23.729500000000002],[1253246400,23.653500000000001],[1253332800,23.517099999999999],[1253419200,23.517099999999999],[1253505600,23.517099999999999],[1253592000,23.523199999999999],[1253678400,23.5579],[1253764800,23.421600000000002],[1253851200,23.4068],[1253937600,23.334700000000002],[1254024000,23.334700000000002],[1254110400,23.334700000000002],[1254196800,23.3673],[1254283200,23.581700000000001],[1254369600,23.367699999999999],[1254456000,23.1463],[1254542400,23.174499999999998],[1254628800,23.174499999999998],[1254715200,23.174499999999998],[1254801600,23.228300000000001],[1254888000,23.457599999999999],[1254974400,23.377500000000001],[1255060800,23.6389],[1255147200,23.646999999999998],[1255233600,23.646999999999998],[1255320000,23.646999999999998],[1255406400,23.5916],[1255492800,23.539400000000001],[1255579200,23.639600000000002],[1255665600,23.8796],[1255752000,24.022500000000001],[1255838400,24.022500000000001],[1255924800,24.022500000000001],[1256011200,23.9861],[1256097600,23.924800000000001],[1256184000,23.783300000000001],[1256270400,23.7805],[1256356800,23.901700000000002],[1256443200,23.901700000000002],[1256529600,23.901700000000002],[1256616000,23.743600000000001],[1256702400,23.468800000000002],[1256788800,22.782299999999999],[1256875200,23.2637],[1256961600,23.109999999999999],[1257048000,23.109999999999999],[1257138000,23.109999999999999],[1257224400,23.2151],[1257310800,23.335599999999999],[1257397200,23.043399999999998],[1257483600,23.2728],[1257570000,23.354500000000002],[1257656400,23.354500000000002],[1257742800,23.354500000000002],[1257829200,23.680900000000001],[1257915600,23.697500000000002],[1258002000,23.5167],[1258088400,23.283300000000001],[1258174800,23.3949],[1258261200,23.3949],[1258347600,23.3949],[1258434000,23.6233],[1258520400,23.3246],[1258606800,23.250599999999999],[1258693200,23.070399999999999],[1258779600,23.047699999999999],[1258866000,23.047699999999999],[1258952400,23.047699999999999],[1259038800,23.291499999999999],[1259125200,23.403700000000001],[1259211600,23.389299999999999],[1259298000,23.389299999999999],[1259384400,23.147200000000002],[1259470800,23.147200000000002],[1259557200,23.147200000000002],[1259643600,23.114100000000001],[1259730000,23.037199999999999],[1259816400,23.019100000000002],[1259902800,22.9054],[1259989200,22.939299999999999],[1260075600,22.939299999999999],[1260162000,22.939299999999999],[1260248400,22.8079],[1260334800,22.5991],[1260421200,22.736899999999999],[1260507600,22.9419],[1260594000,22.979299999999999],[1260680400,22.979299999999999],[1260766800,22.979299999999999],[1260853200,23.1235],[1260939600,23.171700000000001],[1261026000,23.135000000000002],[1261112400,22.937100000000001],[1261198800,23.058900000000001],[1261285200,23.058900000000001],[1261371600,23.058900000000001],[1261458000,23.1341],[1261544400,22.994499999999999],[1261630800,23.032499999999999],[1261717200,23.145499999999998],[1261803600,23.145499999999998],[1261890000,23.145499999999998],[1261976400,23.145499999999998],[1262062800,23.081099999999999],[1262149200,22.984000000000002],[1262235600,22.863399999999999],[1262322000,22.605599999999999],[1262408400,22.605599999999999],[1262494800,22.605599999999999],[1262581200,22.605599999999999],[1262667600,22.742999999999999],[1262754000,22.680599999999998],[1262840400,22.742799999999999],[1262926800,22.409400000000002],[1263013200,22.249300000000002],[1263099600,22.249300000000002],[1263186000,22.249300000000002],[1263272400,22.247499999999999],[1263358800,22.363700000000001],[1263445200,22.473500000000001],[1263531600,22.3642],[1263618000,22.549299999999999],[1263704400,22.549299999999999],[1263790800,22.549299999999999],[1263877200,22.549299999999999],[1263963600,22.5639],[1264050000,22.305199999999999],[1264136400,21.890699999999999],[1264222800,21.854299999999999],[1264309200,21.854299999999999],[1264395600,21.854299999999999],[1264482000,21.785299999999999],[1264568400,21.7544],[1264654800,21.830500000000001],[1264741200,21.952000000000002],[1264827600,21.7712],[1264914000,21.7712],[1265000400,21.7712],[1265086800,21.8659],[1265173200,21.836300000000001],[1265259600,21.841100000000001],[1265346000,21.4772],[1265432400,21.492699999999999],[1265518800,21.492699999999999],[1265605200,21.492699999999999],[1265691600,21.119700000000002],[1265778000,21.072600000000001],[1265864400,20.8689],[1265950800,21.194299999999998],[1266037200,21.3203],[1266123600,21.3203],[1266210000,21.3203],[1266296400,21.3203],[1266382800,21.447600000000001],[1266469200,21.611599999999999],[1266555600,21.839700000000001],[1266642000,21.9801],[1266728400,21.9801],[1266814800,21.9801],[1266901200,21.9193],[1266987600,21.975899999999999],[1267074000,22.069700000000001],[1267160400,22.275200000000002],[1267246800,22.245899999999999],[1267333200,22.245899999999999],[1267419600,22.245899999999999],[1267506000,22.374099999999999],[1267592400,22.621500000000001],[1267678800,22.876999999999999],[1267765200,22.886299999999999],[1267851600,23.141200000000001],[1267938000,23.141200000000001],[1268024400,23.141200000000001],[1268110800,22.992799999999999],[1268197200,23.097100000000001],[1268283600,23.001799999999999],[1268370000,23.210999999999999],[1268456400,23.377700000000001],[1268542800,23.377700000000001],[1268625600,23.377700000000001],[1268712000,23.443200000000001],[1268798400,23.504899999999999],[1268884800,23.340900000000001],[1268971200,23.286200000000001],[1269057600,23.329499999999999],[1269144000,23.329499999999999],[1269230400,23.329499999999999],[1269316800,23.212900000000001],[1269403200,22.943100000000001],[1269489600,22.8598],[1269576000,22.6128],[1269662400,22.664200000000001],[1269748800,22.664200000000001],[1269835200,22.664200000000001],[1269921600,22.756799999999998],[1270008000,22.701599999999999],[1270094400,22.6892],[1270180800,22.837199999999999],[1270267200,22.837199999999999],[1270353600,22.837199999999999],[1270440000,22.837199999999999],[1270526400,22.721],[1270612800,22.766500000000001],[1270699200,22.758099999999999],[1270785600,22.8032],[1270872000,23.027999999999999],[1270958400,23.027999999999999],[1271044800,23.027999999999999],[1271131200,23.0167],[1271217600,23.151900000000001],[1271304000,22.962299999999999],[1271390400,23.069600000000001],[1271476800,22.984300000000001],[1271563200,22.984300000000001],[1271649600,22.984300000000001],[1271736000,22.853200000000001],[1271822400,22.893999999999998],[1271908800,22.967700000000001],[1271995200,22.928100000000001],[1272081600,23.0059],[1272168000,23.0059],[1272254400,23.0059],[1272340800,23.021000000000001],[1272427200,22.685099999999998],[1272513600,22.9939],[1272600000,23.268699999999999],[1272686400,23.395],[1272772800,23.395],[1272859200,23.395],[1272945600,25.3995],[1273032000,24.648],[1273118400,24.262599999999999],[1273204800,23.8401],[1273291200,23.159700000000001],[1273377600,23.159700000000001],[1273464000,23.159700000000001],[1273550400,24.444900000000001],[1273636800,24.296700000000001],[1273723200,24.7423],[1273809600,24.479299999999999],[1273896000,23.950399999999998],[1273982400,23.950399999999998],[1274068800,23.950399999999998],[1274155200,23.959299999999999],[1274241600,23.616499999999998],[1274328000,23.311900000000001],[1274414400,22.203600000000002],[1274500800,22.6721],[1274587200,22.6721],[1274673600,22.6721],[1274760000,22.329000000000001],[1274846400,22.270600000000002],[1274932800,22.262599999999999],[1275019200,23.1967],[1275105600,22.750599999999999],[1275192000,22.750599999999999],[1275278400,22.750599999999999],[1275364800,22.750599999999999],[1275451200,22.212399999999999],[1275537600,22.873200000000001],[1275624000,23.033200000000001],[1275710400,22.094200000000001],[1275796800,22.094200000000001],[1275883200,22.094200000000001],[1275969600,21.683199999999999],[1276056000,21.783000000000001],[1276142400,21.903199999999998],[1276228800,22.6386],[1276315200,22.878499999999999],[1276401600,22.878499999999999],[1276488000,22.878499999999999],[1276574400,22.8645],[1276660800,23.4605],[1276747200,23.477399999999999],[1276833600,23.517700000000001],[1276920000,23.5473],[1277006400,23.5473],[1277092800,23.5473],[1277179200,23.4678],[1277265600,22.9815],[1277352000,22.901599999999998],[1277438400,22.4511],[1277524800,22.5777],[1277611200,22.5777],[1277697600,22.5777],[1277784000,22.484999999999999],[1277870400,21.7317],[1277956800,21.538399999999999],[1278043200,21.385999999999999],[1278129600,21.224499999999999],[1278216000,21.224499999999999],[1278302400,21.224499999999999],[1278388800,21.224499999999999],[1278475200,21.1752],[1278561600,21.836500000000001],[1278648000,22.186699999999998],[1278734400,22.4465],[1278820800,22.4465],[1278907200,22.4465],[1278993600,22.238099999999999],[1279080000,22.9466],[1279166400,22.864100000000001],[1279252800,22.6981],[1279339200,21.968599999999999],[1279425600,21.968599999999999],[1279512000,21.968599999999999],[1279598400,22.146799999999999],[1279684800,22.5562],[1279771200,22.281600000000001],[1279857600,22.810199999999998],[1279944000,23.0733],[1280030400,23.0733],[1280116800,23.0733],[1280203200,23.2166],[1280289600,22.8338],[1280376000,22.7621],[1280462400,22.5732],[1280548800,22.5916],[1280635200,22.5916],[1280721600,22.5916],[1280808000,22.894400000000001],[1280894400,22.793199999999999],[1280980800,23.0322],[1281067200,22.877099999999999],[1281153600,22.765499999999999],[1281240000,22.765499999999999],[1281326400,22.765499999999999],[1281412800,22.8827],[1281499200,22.661899999999999],[1281585600,22.026],[1281672000,21.952200000000001],[1281758400,21.794899999999998],[1281844800,21.794899999999998],[1281931200,21.794899999999998],[1282017600,21.893999999999998],[1282104000,22.354700000000001],[1282190400,22.497],[1282276800,21.953600000000002],[1282363200,21.8917],[1282449600,21.8917],[1282536000,21.8917],[1282622400,21.6204],[1282708800,21.164000000000001],[1282795200,21.412500000000001],[1282881600,21.2498],[1282968000,21.7578],[1283054400,21.7578],[1283140800,21.7578],[1283227200,21.447299999999998],[1283313600,21.4696],[1283400000,22.174299999999999],[1283486400,22.438400000000001],[1283572800,22.762599999999999],[1283659200,22.762599999999999],[1283745600,22.762599999999999],[1283832000,22.762599999999999],[1283918400,22.442299999999999],[1284004800,22.559999999999999],[1284091200,22.4724],[1284177600,22.538],[1284264000,22.538],[1284350400,22.538],[1284436800,22.875800000000002],[1284523200,22.829699999999999],[1284609600,22.857299999999999],[1284696000,22.823599999999999],[1284782400,23.072199999999999],[1284868800,23.072199999999999],[1284955200,23.072199999999999],[1285041600,23.604500000000002],[1285128000,23.5273],[1285214400,23.481400000000001],[1285300800,23.1357],[1285387200,23.702500000000001],[1285473600,23.702500000000001],[1285560000,23.702500000000001],[1285646400,23.752199999999998],[1285732800,23.800699999999999],[1285819200,23.8858],[1285905600,23.732399999999998],[1285992000,23.910399999999999],[1286078400,23.910399999999999],[1286164800,23.910399999999999],[1286251200,23.572800000000001],[1286337600,24.065799999999999],[1286424000,23.913699999999999],[1286510400,23.749400000000001],[1286596800,23.9864],[1286683200,23.9864],[1286769600,23.9864],[1286856000,23.889700000000001],[1286942400,23.9618],[1287028800,24.186299999999999],[1287115200,24.165700000000001],[1287201600,24.294899999999998],[1287288000,24.294899999999998],[1287374400,24.294899999999998],[1287460800,24.380600000000001],[1287547200,23.868300000000001],[1287633600,24.354700000000001],[1287720000,24.423200000000001],[1287806400,24.711600000000001],[1287892800,24.711600000000001],[1287979200,24.711600000000001],[1288065600,24.800599999999999],[1288152000,24.5396],[1288238400,24.276599999999998],[1288324800,24.442699999999999],[1288411200,24.546199999999999],[1288497600,24.546199999999999],[1288584000,24.546199999999999],[1288670400,24.276],[1288756800,24.405100000000001],[1288843200,24.475999999999999],[1288929600,24.871300000000002],[1289016000,25.172499999999999],[1289102400,25.172499999999999],[1289192400,25.172499999999999],[1289278800,25.276599999999998],[1289365200,25.142600000000002],[1289451600,25.351800000000001],[1289538000,25.278199999999998],[1289624400,24.970600000000001],[1289710800,24.970600000000001],[1289797200,24.970600000000001],[1289883600,24.895299999999999],[1289970000,24.527100000000001],[1290056400,24.566600000000001],[1290142800,24.866199999999999],[1290229200,25.100200000000001],[1290315600,25.100200000000001],[1290402000,25.100200000000001],[1290488400,25.157],[1290574800,24.868400000000001],[1290661200,25.3521],[1290747600,25.3521],[1290834000,25.2803],[1290920400,25.2803],[1291006800,25.2803],[1291093200,24.992599999999999],[1291179600,24.8721],[1291266000,25.486000000000001],[1291352400,25.675799999999999],[1291438800,25.718699999999998],[1291525200,25.718699999999998],[1291611600,25.718699999999998],[1291698000,25.833300000000001],[1291784400,26.1601],[1291870800,25.998100000000001],[1291957200,26.044499999999999],[1292043600,26.212299999999999],[1292130000,26.212299999999999],[1292216400,26.212299999999999],[1292302800,26.3626],[1292389200,26.503699999999998],[1292475600,26.3706],[1292562000,26.474299999999999],[1292648400,26.506399999999999],[1292734800,26.506399999999999],[1292821200,26.506399999999999],[1292907600,26.427499999999998],[1292994000,26.585599999999999],[1293080400,26.577100000000002],[1293166800,26.595800000000001],[1293253200,26.595800000000001],[1293339600,26.595800000000001],[1293426000,26.595800000000001],[1293512400,26.627400000000002],[1293598800,26.631399999999999],[1293685200,26.753399999999999],[1293771600,26.7898],[1293858000,26.746500000000001],[1293944400,26.746500000000001],[1294030800,26.746500000000001],[1294117200,27.075600000000001],[1294203600,26.767299999999999],[1294290000,26.8444],[1294376400,26.472300000000001],[1294462800,26.391200000000001],[1294549200,26.391200000000001],[1294635600,26.391200000000001],[1294722000,26.488399999999999],[1294808400,26.7073],[1294894800,26.8812],[1294981200,26.694600000000001],[1295067600,26.657399999999999],[1295154000,26.657399999999999],[1295240400,26.657399999999999],[1295326800,26.657399999999999],[1295413200,26.749600000000001],[1295499600,26.601600000000001],[1295586000,26.262],[1295672400,26.379999999999999],[1295758800,26.379999999999999],[1295845200,26.379999999999999],[1295931600,26.420300000000001],[1296018000,26.334399999999999],[1296104400,26.489100000000001],[1296190800,26.409199999999998],[1296277200,25.8733],[1296363600,25.8733],[1296450000,25.8733],[1296536400,25.966999999999999],[1296622800,26.456800000000001],[1296709200,26.206800000000001],[1296795600,26.1799],[1296882000,25.937899999999999],[1296968400,25.937899999999999],[1297054800,25.937899999999999],[1297141200,26.194400000000002],[1297227600,26.228100000000001],[1297314000,26.320599999999999],[1297400400,26.226400000000002],[1297486800,26.3706],[1297573200,26.3706],[1297659600,26.3706],[1297746000,26.3462],[1297832400,26.123999999999999],[1297918800,26.0855],[1298005200,25.9816],[1298091600,26.169799999999999],[1298178000,26.169799999999999],[1298264400,26.169799999999999],[1298350800,26.169799999999999],[1298437200,25.6753],[1298523600,25.439699999999998],[1298610000,25.6401],[1298696400,25.819900000000001],[1298782800,25.819900000000001],[1298869200,25.819900000000001],[1298955600,25.9739],[1299042000,25.516400000000001],[1299128400,25.600999999999999],[1299214800,26.006],[1299301200,25.8324],[1299387600,25.8324],[1299474000,25.8324],[1299560400,25.681799999999999],[1299646800,25.798999999999999],[1299733200,25.7501],[1299819600,25.402999999999999],[1299906000,25.557099999999998],[1299992400,25.557099999999998],[1300075200,25.557099999999998],[1300161600,25.5289],[1300248000,25.619],[1300334400,25.2683],[1300420800,25.409500000000001],[1300507200,25.403500000000001],[1300593600,25.403500000000001],[1300680000,25.403500000000001],[1300766400,25.665400000000002],[1300852800,25.6248],[1300939200,25.651],[1301025600,25.9129],[1301112000,25.938700000000001],[1301198400,25.938700000000001],[1301284800,25.938700000000001],[1301371200,25.820499999999999],[1301457600,26.086200000000002],[1301544000,26.374700000000001],[1301630400,26.454000000000001],[1301716800,26.6374],[1301803200,26.6374],[1301889600,26.6374],[1301976000,26.675000000000001],[1302062400,26.783799999999999],[1302148800,26.803899999999999],[1302235200,26.8567],[1302321600,26.829599999999999],[1302408000,26.829599999999999],[1302494400,26.829599999999999],[1302580800,26.520600000000002],[1302667200,26.4467],[1302753600,26.276399999999999],[1302840000,26.307099999999998],[1302926400,26.369700000000002],[1303012800,26.369700000000002],[1303099200,26.369700000000002],[1303185600,26.233799999999999],[1303272000,26.382300000000001],[1303358400,26.570399999999999],[1303444800,26.681899999999999],[1303531200,26.681899999999999],[1303617600,26.681899999999999],[1303704000,26.681899999999999],[1303790400,26.6982],[1303876800,26.764600000000002],[1303963200,26.7105],[1304049600,26.8035],[1304136000,26.960699999999999],[1304222400,26.960699999999999],[1304308800,26.960699999999999],[1304395200,25.660900000000002],[1304481600,25.194800000000001],[1304568000,24.6767],[1304654400,24.435199999999998],[1304740800,24.504300000000001],[1304827200,24.504300000000001],[1304913600,24.504300000000001],[1305000000,24.835999999999999],[1305086400,24.888300000000001],[1305172800,24.396699999999999],[1305259200,24.4834],[1305345600,24.0366],[1305432000,24.0366],[1305518400,24.0366],[1305604800,23.760400000000001],[1305691200,23.594999999999999],[1305777600,24.024699999999999],[1305864000,24.192],[1305950400,24.079599999999999],[1306036800,24.079599999999999],[1306123200,24.079599999999999],[1306209600,23.6403],[1306296000,23.523],[1306382400,23.799800000000001],[1306468800,23.9392],[1306555200,24.052900000000001],[1306641600,24.052900000000001],[1306728000,24.052900000000001],[1306814400,24.052900000000001],[1306900800,24.359400000000001],[1306987200,23.655899999999999],[1307073600,23.686],[1307160000,23.2761],[1307246400,23.2761],[1307332800,23.2761],[1307419200,22.8779],[1307505600,22.9282],[1307592000,22.6678],[1307678400,22.9801],[1307764800,22.5276],[1307851200,22.5276],[1307937600,22.5276],[1308024000,22.330300000000001],[1308110400,22.800599999999999],[1308196800,22.321899999999999],[1308283200,22.116499999999998],[1308369600,22.125399999999999],[1308456000,22.125399999999999],[1308542400,22.125399999999999],[1308628800,22.149899999999999],[1308715200,22.7317],[1308801600,22.613600000000002],[1308888000,22.643000000000001],[1308974400,22.427399999999999],[1309060800,22.427399999999999],[1309147200,22.427399999999999],[1309233600,22.6843],[1309320000,23.087599999999998],[1309406400,23.326699999999999],[1309492800,23.604700000000001],[1309579200,24.0245],[1309665600,24.0245],[1309752000,24.0245],[1309838400,24.0245],[1309924800,24.179500000000001],[1310011200,24.342500000000001],[1310097600,24.571200000000001],[1310184000,24.391100000000002],[1310270400,24.391100000000002],[1310356800,24.391100000000002],[1310443200,23.880199999999999],[1310529600,23.724299999999999],[1310616000,23.963100000000001],[1310702400,23.559899999999999],[1310788800,23.862500000000001],[1310875200,23.862500000000001],[1310961600,23.862500000000001],[1311048000,23.6557],[1311134400,24.2088],[1311220800,24.134799999999998],[1311307200,24.267900000000001],[1311393600,24.162600000000001],[1311480000,24.162600000000001],[1311566400,24.162600000000001],[1311652800,23.962199999999999],[1311739200,23.668399999999998],[1311825600,22.9392],[1311912000,22.492899999999999],[1311998400,22.344200000000001],[1312084800,22.344200000000001],[1312171200,22.344200000000001],[1312257600,22.113700000000001],[1312344000,21.381599999999999],[1312430400,21.759699999999999],[1312516800,20.4451],[1312603200,20.110250000000001],[1312689600,20.110250000000001],[1312776000,20.110250000000001],[1312862400,18.621369999999999],[1312948800,19.85144],[1313035200,18.98217],[1313121600,20.102070000000001],[1313208000,20.287459999999999],[1313294400,20.287459999999999],[1313380800,20.287459999999999],[1313467200,20.779209999999999],[1313553600,20.262540000000001],[1313640000,20.131409999999999],[1313726400,18.839829999999999],[1313812800,18.447299999999998],[1313899200,18.447299999999998],[1313985600,18.447299999999998],[1314072000,18.558229999999998],[1314158400,19.50207],[1314244800,19.793710000000001],[1314331200,19.502600000000001],[1314417600,20.124639999999999],[1314504000,20.124639999999999],[1314590400,20.124639999999999],[1314676800,20.986920000000001],[1314763200,21.077770000000001],[1314849600,21.223179999999999],[1314936000,20.631689999999999],[1315022400,20.077809999999999],[1315108800,20.077809999999999],[1315195200,20.077809999999999],[1315281600,20.077809999999999],[1315368000,19.922930000000001],[1315454400,20.671970000000002],[1315540800,20.27899],[1315627200,19.639030000000002],[1315713600,19.639030000000002],[1315800000,19.639030000000002],[1315886400,19.66863],[1315972800,20.06345],[1316059200,20.417760000000001],[1316145600,20.59516],[1316232000,20.542739999999998],[1316318400,20.542739999999998],[1316404800,20.542739999999998],[1316491200,20.213059999999999],[1316577600,19.888590000000001],[1316664000,19.081199999999999],[1316750400,18.296189999999999],[1316836800,18.466000000000001],[1316923200,18.466000000000001],[1317009600,18.466000000000001],[1317096000,18.972740000000002],[1317182400,19.4221],[1317268800,18.724240000000002],[1317355200,18.926659999999998],[1317441600,18.358360000000001],[1317528000,18.358360000000001],[1317614400,18.358360000000001],[1317700800,17.436599999999999],[1317787200,18.328769999999999],[1317873600,18.80376],[1317960000,19.23742],[1318046400,18.88494],[1318132800,18.88494],[1318219200,18.88494],[1318305600,19.63897],[1318392000,19.81382],[1318478400,20.1279],[1318564800,20.06392],[1318651200,20.483219999999999],[1318737600,20.483219999999999],[1318824000,20.483219999999999],[1318910400,19.75309],[1318996800,20.21724],[1319083200,19.752739999999999],[1319169600,19.68037],[1319256000,20.15117],[1319342400,20.15117],[1319428800,20.15117],[1319515200,20.788730000000001],[1319601600,20.071459999999998],[1319688000,20.373259999999998],[1319774400,21.285810000000001],[1319860800,21.299440000000001],[1319947200,21.299440000000001],[1320033600,21.299440000000001],[1320120000,20.683319999999998],[1320206400,20.083480000000002],[1320292800,20.501390000000001],[1320379200,21.103819999999999],[1320465600,21.139320000000001],[1320552000,21.139320000000001],[1320642000,21.139320000000001],[1320728400,21.084769999999999],[1320814800,21.610189999999999],[1320901200,20.75901],[1320987600,20.818829999999998],[1321074000,21.383469999999999],[1321160400,21.383469999999999],[1321246800,21.383469999999999],[1321333200,21.065619999999999],[1321419600,21.314810000000001],[1321506000,20.959409999999998],[1321592400,20.48105],[1321678800,20.34712],[1321765200,20.34712],[1321851600,20.34712],[1321938000,19.705719999999999],[1322024400,19.501709999999999],[1322110800,18.92998],[1322197200,18.92998],[1322283600,18.644490000000001],[1322370000,18.644490000000001],[1322456400,18.644490000000001],[1322542800,19.50779],[1322629200,19.466229999999999],[1322715600,20.477370000000001],[1322802000,20.34477],[1322888400,20.34263],[1322974800,20.34263],[1323061200,20.34263],[1323147600,20.639569999999999],[1323234000,20.494890000000002],[1323320400,20.382709999999999],[1323406800,19.77374],[1323493200,20.367699999999999],[1323579600,20.367699999999999],[1323666000,20.367699999999999],[1323752400,19.985600000000002],[1323838800,19.65671],[1323925200,19.157229999999998],[1324011600,19.342580000000002],[1324098000,19.485910000000001],[1324184400,19.485910000000001],[1324270800,19.485910000000001],[1324357200,19.222480000000001],[1324443600,19.875260000000001],[1324530000,19.77807],[1324616400,20.12135],[1324702800,20.2422],[1324789200,20.2422],[1324875600,20.2422],[1324962000,20.2422],[1325048400,20.290040000000001],[1325134800,19.854849999999999],[1325221200,20.08858],[1325307600,20.04814],[1325394000,20.04814],[1325480400,20.04814],[1325566800,20.04814],[1325653200,20.428889999999999],[1325739600,20.431640000000002],[1325826000,20.501000000000001],[1325912400,20.483029999999999],[1325998800,20.483029999999999],[1326085200,20.483029999999999],[1326171600,20.585429999999999],[1326258000,20.809740000000001],[1326344400,20.938749999999999],[1326430800,20.99586],[1326517200,20.842510000000001],[1326603600,20.842510000000001],[1326690000,20.842510000000001],[1326776400,20.842510000000001],[1326862800,20.982199999999999],[1326949200,21.260819999999999],[1327035600,21.589449999999999],[1327122000,21.352350000000001],[1327208400,21.352350000000001],[1327294800,21.352350000000001],[1327381200,21.267669999999999],[1327467600,21.180160000000001],[1327554000,21.435839999999999],[1327640400,21.446919999999999],[1327726800,21.544899999999998],[1327813200,21.544899999999998],[1327899600,21.544899999999998],[1327986000,21.428290000000001],[1328072400,21.337900000000001],[1328158800,21.50609],[1328245200,21.384270000000001],[1328331600,21.992909999999998],[1328418000,21.992909999999998],[1328504400,21.992909999999998],[1328590800,21.764710000000001],[1328677200,21.647600000000001],[1328763600,21.648900000000001],[1328850000,21.7746],[1328936400,21.595700000000001],[1329022800,21.595700000000001],[1329109200,21.595700000000001],[1329195600,21.686699999999998],[1329282000,21.732600000000001],[1329368400,21.564399999999999],[1329454800,21.852499999999999],[1329541200,21.907699999999998],[1329627600,21.907699999999998],[1329714000,21.907699999999998],[1329800400,21.907699999999998],[1329886800,22.0838],[1329973200,21.916],[1330059600,22.069500000000001],[1330146000,22.076799999999999],[1330232400,22.076799999999999],[1330318800,22.076799999999999],[1330405200,21.870100000000001],[1330491600,21.913499999999999],[1330578000,21.649100000000001],[1330664400,21.6876],[1330750800,21.495200000000001],[1330837200,21.495200000000001],[1330923600,21.495200000000001],[1331010000,21.3217],[1331096400,20.9023],[1331182800,21.099799999999998],[1331269200,21.384599999999999],[1331355600,21.529],[1331442000,21.529],[1331524800,21.529],[1331611200,21.454899999999999],[1331697600,21.8001],[1331784000,21.636399999999998],[1331870400,21.7836],[1331956800,21.812100000000001],[1332043200,21.812100000000001],[1332129600,21.812100000000001],[1332216000,21.889500000000002],[1332302400,21.685099999999998],[1332388800,21.664000000000001],[1332475200,20.189900000000002],[1332561600,20.3507],[1332648000,20.3507],[1332734400,20.3507],[1332820800,20.708300000000001],[1332907200,20.617999999999999],[1332993600,20.476700000000001],[1333080000,20.50882],[1333166400,20.476680000000002],[1333252800,20.476680000000002],[1333339200,20.476680000000002],[1333425600,20.688929999999999],[1333512000,20.528079999999999],[1333598400,20.127559999999999],[1333684800,20.028300000000002],[1333771200,20.028300000000002],[1333857600,20.028300000000002],[1333944000,20.028300000000002],[1334030400,19.69847],[1334116800,19.357019999999999],[1334203200,19.4726],[1334289600,19.83765],[1334376000,19.467310000000001],[1334462400,19.467310000000001],[1334548800,19.467310000000001],[1334635200,19.38458],[1334721600,19.802949999999999],[1334808000,19.71454],[1334894400,19.610040000000001],[1334980800,19.52861],[1335067200,19.52861],[1335153600,19.52861],[1335240000,19.19079],[1335326400,19.310639999999999],[1335412800,19.633330000000001],[1335499200,19.536249999999999],[1335585600,19.778320000000001],[1335672000,19.778320000000001],[1335758400,19.778320000000001],[1335844800,19.6861],[1335931200,26.390899999999998],[1336017600,26.294599999999999],[1336104000,26.008199999999999],[1336190400,25.4953],[1336276800,25.4953],[1336363200,25.4953],[1336449600,25.122599999999998],[1336536000,24.761900000000001],[1336622400,24.661799999999999],[1336708800,24.5959],[1336795200,24.6143],[1336881600,24.6143],[1336968000,24.6143],[1337054400,24.080500000000001],[1337140800,24.0242],[1337227200,23.736000000000001],[1337313600,23.082000000000001],[1337400000,23.003599999999999],[1337486400,23.003599999999999],[1337572800,23.003599999999999],[1337659200,23.6907],[1337745600,23.7193],[1337832000,23.869199999999999],[1337918400,23.777799999999999],[1338004800,23.6218],[1338091200,23.6218],[1338177600,23.6218],[1338264000,23.6218],[1338350400,23.9527],[1338436800,23.2822],[1338523200,23.1859],[1338609600,22.466999999999999],[1338696000,22.466999999999999],[1338782400,22.466999999999999],[1338868800,22.432099999999998],[1338955200,22.601800000000001],[1339041600,22.8797],[1339128000,22.780100000000001],[1339214400,22.909099999999999],[1339300800,22.909099999999999],[1339387200,22.909099999999999],[1339473600,22.539200000000001],[1339560000,22.726900000000001],[1339646400,22.390699999999999],[1339732800,22.415900000000001],[1339819200,22.566299999999998],[1339905600,22.566299999999998],[1339992000,22.566299999999998],[1340078400,22.700600000000001],[1340164800,23.035900000000002],[1340251200,22.960699999999999],[1340337600,22.290600000000001],[1340424000,22.3386],[1340510400,22.3386],[1340596800,22.3386],[1340683200,22.119599999999998],[1340769600,22.2529],[1340856000,22.536999999999999],[1340942400,22.702200000000001],[1341028800,23.371300000000002],[1341115200,23.371300000000002],[1341201600,23.371300000000002],[1341288000,23.266500000000001],[1341374400,23.651800000000001],[1341460800,23.651800000000001],[1341547200,23.6752],[1341633600,23.373899999999999],[1341720000,23.373899999999999],[1341806400,23.373899999999999],[1341892800,23.221699999999998],[1341979200,22.888300000000001],[1342065600,22.9269],[1342152000,22.928100000000001],[1342238400,23.295999999999999],[1342324800,23.295999999999999],[1342411200,23.295999999999999],[1342497600,23.012499999999999],[1342584000,23.093],[1342670400,23.3066],[1342756800,23.541499999999999],[1342843200,23.265000000000001],[1342929600,23.265000000000001],[1343016000,23.265000000000001],[1343102400,22.982399999999998],[1343188800,22.6539],[1343275200,22.625],[1343361600,22.814399999999999],[1343448000,23.314800000000002],[1343534400,23.314800000000002],[1343620800,23.314800000000002],[1343707200,23.2376],[1343793600,23.095099999999999],[1343880000,22.954899999999999],[1343966400,22.8903],[1344052800,23.557099999999998],[1344139200,23.557099999999998],[1344225600,23.557099999999998],[1344312000,23.473099999999999],[1344398400,23.773599999999998],[1344484800,23.6416],[1344571200,23.6492],[1344657600,23.775500000000001],[1344744000,23.775500000000001],[1344830400,23.775500000000001],[1344916800,23.760200000000001],[1345003200,23.663799999999998],[1345089600,23.7319],[1345176000,23.990500000000001],[1345262400,24.162299999999998],[1345348800,24.162299999999998],[1345435200,24.162299999999998],[1345521600,24.191800000000001],[1345608000,24.1754],[1345694400,24.130600000000001],[1345780800,23.977],[1345867200,24.000900000000001],[1345953600,24.000900000000001],[1346040000,24.000900000000001],[1346126400,23.947600000000001],[1346212800,23.860199999999999],[1346299200,23.973099999999999],[1346385600,23.781300000000002],[1346472000,24.001300000000001],[1346558400,24.001300000000001],[1346644800,24.001300000000001],[1346731200,24.001300000000001],[1346817600,23.940799999999999],[1346904000,23.893899999999999],[1346990400,24.290400000000002],[1347076800,24.616800000000001],[1347163200,24.616800000000001],[1347249600,24.616800000000001],[1347336000,24.565300000000001],[1347422400,24.565899999999999],[1347508800,24.545500000000001],[1347595200,24.992100000000001],[1347681600,25.1068],[1347768000,25.1068],[1347854400,25.1068],[1347940800,24.920400000000001],[1348027200,24.786300000000001],[1348113600,24.792300000000001],[1348200000,24.619900000000001],[1348286400,24.733000000000001],[1348372800,24.733000000000001],[1348459200,24.733000000000001],[1348545600,24.6248],[1348632000,24.454699999999999],[1348718400,24.154599999999999],[1348804800,24.5047],[1348891200,24.3779],[1348977600,24.3779],[1349064000,24.3779],[1349150400,24.345400000000001],[1349236800,24.394300000000001],[1349323200,24.593599999999999],[1349409600,24.887699999999999],[1349496000,24.884699999999999],[1349582400,24.884699999999999],[1349668800,24.884699999999999],[1349755200,24.799499999999998],[1349841600,24.556000000000001],[1349928000,24.4663],[1350014400,24.525600000000001],[1350100800,24.521699999999999],[1350187200,24.521699999999999],[1350273600,24.521699999999999],[1350360000,24.794599999999999],[1350446400,25.2959],[1350532800,25.3492],[1350619200,25.351800000000001],[1350705600,24.829799999999999],[1350792000,24.829799999999999],[1350878400,24.829799999999999],[1350964800,24.904399999999999],[1351051200,24.704499999999999],[1351137600,24.501100000000001],[1351224000,24.774899999999999],[1351310400,24.588699999999999],[1351396800,24.588699999999999],[1351483200,24.588699999999999],[1351569600,24.588699999999999],[1351656000,24.588699999999999],[1351742400,24.8079],[1351828800,25.087700000000002],[1351915200,24.741099999999999],[1352001600,24.741099999999999],[1352091600,24.741099999999999],[1352178000,24.6967],[1352264400,24.9939],[1352350800,24.496099999999998],[1352437200,24.338699999999999],[1352523600,24.309999999999999],[1352610000,24.309999999999999],[1352696400,24.309999999999999],[1352782800,24.3276],[1352869200,24.2074],[1352955600,23.835799999999999],[1353042000,23.8066],[1353128400,24.0364],[1353214800,24.0364],[1353301200,24.0364],[1353387600,24.558700000000002],[1353474000,24.577300000000001],[1353560400,24.739999999999998],[1353646800,24.739999999999998],[1353733200,24.959499999999998],[1353819600,24.959499999999998],[1353906000,24.959499999999998],[1353992400,25.166699999999999],[1354078800,24.9681],[1354165200,25.167200000000001],[1354251600,25.164000000000001],[1354338000,25.1021],[1354424400,25.1021],[1354510800,25.1021],[1354597200,25.0154],[1354683600,25.0471],[1354770000,24.986599999999999],[1354856400,25.121700000000001],[1354942800,25.201599999999999],[1355029200,25.201599999999999],[1355115600,25.201599999999999],[1355202000,25.307600000000001],[1355288400,25.445599999999999],[1355374800,25.491099999999999],[1355461200,25.368099999999998],[1355547600,25.128299999999999],[1355634000,25.128299999999999],[1355720400,25.128299999999999],[1355806800,25.4925],[1355893200,25.947199999999999],[1355979600,25.775600000000001],[1356066000,25.8703],[1356152400,25.770099999999999],[1356238800,25.770099999999999],[1356325200,25.770099999999999],[1356411600,25.793800000000001],[1356498000,25.793800000000001],[1356584400,25.6051],[1356670800,25.567599999999999],[1356757200,25.313099999999999],[1356843600,25.313099999999999],[1356930000,25.313099999999999],[1357016400,25.855],[1357102800,25.855],[1357189200,26.4312],[1357275600,26.384899999999998],[1357362000,26.4665],[1357448400,26.4665],[1357534800,26.4665],[1357621200,26.531500000000001],[1357707600,26.5473],[1357794000,26.632999999999999],[1357880400,26.594999999999999],[1357966800,26.5809],[1358053200,26.5809],[1358139600,26.5809],[1358226000,26.512699999999999],[1358312400,26.4436],[1358398800,26.351700000000001],[1358485200,26.536999999999999],[1358571600,26.643799999999999],[1358658000,26.643799999999999],[1358744400,26.643799999999999],[1358830800,26.643799999999999],[1358917200,26.756599999999999],[1359003600,26.739899999999999],[1359090000,26.774699999999999],[1359176400,26.9377],[1359262800,26.9377],[1359349200,26.9377],[1359435600,26.701899999999998],[1359522000,26.7544],[1359608400,26.5886],[1359694800,26.515699999999999],[1359781200,26.931699999999999],[1359867600,26.931699999999999],[1359954000,26.931699999999999],[1360040400,26.630800000000001],[1360126800,26.7745],[1360213200,26.7743],[1360299600,26.581199999999999],[1360386000,26.776900000000001],[1360472400,26.776900000000001],[1360558800,26.776900000000001],[1360645200,26.763300000000001],[1360731600,26.8613],[1360818000,27.045000000000002],[1360904400,26.823399999999999],[1360990800,26.688099999999999],[1361077200,26.688099999999999],[1361163600,26.688099999999999],[1361250000,26.688099999999999],[1361336400,26.931100000000001],[1361422800,26.368400000000001],[1361509200,26.243400000000001],[1361595600,26.4389],[1361682000,26.4389],[1361768400,26.4389],[1361854800,26.009399999999999],[1361941200,25.938199999999998],[1362027600,26.2393],[1362114000,26.218800000000002],[1362200400,26.3415],[1362286800,26.3415],[1362373200,26.3415],[1362459600,26.221299999999999],[1362546000,26.153300000000002],[1362632400,26.171099999999999],[1362718800,26.182300000000001],[1362805200,26.386500000000002],[1362891600,26.386500000000002],[1362974400,26.386500000000002],[1363060800,26.372499999999999],[1363147200,26.1921],[1363233600,26.254899999999999],[1363320000,26.255199999999999],[1363406400,26.225200000000001],[1363492800,26.225200000000001],[1363579200,26.225200000000001],[1363665600,26.215599999999998],[1363752000,26.151700000000002],[1363838400,26.3613],[1363924800,26.292100000000001],[1364011200,26.429400000000001],[1364097600,26.429400000000001],[1364184000,26.429400000000001],[1364270400,26.2394],[1364356800,26.448699999999999],[1364443200,26.411200000000001],[1364529600,26.561900000000001],[1364616000,26.561900000000001],[1364702400,26.561900000000001],[1364788800,26.561900000000001],[1364875200,26.4344],[1364961600,26.3903],[1365048000,25.995899999999999],[1365134400,26.183599999999998],[1365220800,26.129200000000001],[1365307200,26.129200000000001],[1365393600,26.129200000000001],[1365480000,26.335100000000001],[1365566400,26.401800000000001],[1365652800,26.593900000000001],[1365739200,26.566700000000001],[1365825600,26.401499999999999],[1365912000,26.401499999999999],[1365998400,26.401499999999999],[1366084800,25.614899999999999],[1366171200,26.095199999999998],[1366257600,25.628799999999998],[1366344000,25.105899999999998],[1366430400,24.7211],[1366516800,24.7211],[1366603200,24.7211],[1366689600,24.684899999999999],[1366776000,24.920500000000001],[1366862400,25.158799999999999],[1366948800,25.481200000000001],[1367035200,25.094200000000001],[1367121600,25.094200000000001],[1367208000,25.094200000000001],[1367294400,25.366399999999999],[1367380800,25.767199999999999],[1367467200,26.039999999999999],[1367553600,26.280899999999999],[1367640000,26.572800000000001],[1367726400,26.572800000000001],[1367812800,26.572800000000001],[1367899200,26.440000000000001],[1367985600,26.695399999999999],[1368072000,26.883199999999999],[1368158400,26.755800000000001],[1368244800,26.935199999999998],[1368331200,26.935199999999998],[1368417600,26.935199999999998],[1368504000,26.942699999999999],[1368590400,27.301400000000001],[1368676800,27.326799999999999],[1368763200,27.128399999999999],[1368849600,27.442799999999998],[1368936000,27.442799999999998],[1369022400,27.442799999999998],[1369108800,27.376799999999999],[1369195200,27.346499999999999],[1369281600,26.810400000000001],[1369368000,26.698],[1369454400,26.7761],[1369540800,26.7761],[1369627200,26.7761],[1369713600,26.7761],[1369800000,26.971699999999998],[1369886400,26.608499999999999],[1369972800,26.824400000000001],[1370059200,26.458200000000001],[1370145600,26.458200000000001],[1370232000,26.458200000000001],[1370318400,26.369800000000001],[1370404800,26.087399999999999],[1370491200,25.720199999999998],[1370577600,25.925699999999999],[1370664000,26.1112],[1370750400,26.1112],[1370836800,26.1112],[1370923200,26.101600000000001],[1371009600,25.846299999999999],[1371096000,25.5017],[1371182400,25.8156],[1371268800,25.6906],[1371355200,25.6906],[1371441600,25.6906],[1371528000,25.8706],[1371614400,25.9452],[1371700800,25.593399999999999],[1371787200,24.844799999999999],[1371873600,24.872299999999999],[1371960000,24.872299999999999],[1372046400,24.872299999999999],[1372132800,24.4466],[1372219200,24.741900000000001],[1372305600,24.864899999999999],[1372392000,25.090499999999999],[1372478400,24.9786],[1372564800,24.9786],[1372651200,24.9786],[1372737600,25.122],[1372824000,24.9026],[1372910400,24.944800000000001],[1372996800,24.944800000000001],[1373083200,25.0916],[1373169600,25.0916],[1373256000,25.0916],[1373342400,25.225200000000001],[1373428800,25.503],[1373515200,25.580300000000001],[1373601600,25.787099999999999],[1373688000,25.702500000000001],[1373774400,25.702500000000001],[1373860800,25.702500000000001],[1373947200,25.699999999999999],[1374033600,25.633099999999999],[1374120000,25.592500000000001],[1374206400,25.7163],[1374292800,25.769100000000002],[1374379200,25.769100000000002],[1374465600,25.769100000000002],[1374552000,25.834299999999999],[1374638400,25.8095],[1374724800,25.572299999999998],[1374811200,25.865100000000002],[1374897600,25.930599999999998],[1374984000,25.930599999999998],[1375070400,25.930599999999998],[1375156800,25.981300000000001],[1375243200,26.032800000000002],[1375329600,26.208200000000001],[1375416000,26.6373],[1375502400,26.559999999999999],[1375588800,26.559999999999999],[1375675200,26.559999999999999],[1375761600,26.6264],[1375848000,26.441600000000001],[1375934400,26.117799999999999],[1376020800,26.4526],[1376107200,26.518000000000001],[1376193600,26.518000000000001],[1376280000,26.518000000000001],[1376366400,26.593900000000001],[1376452800,26.4693],[1376539200,26.337900000000001],[1376625600,26.140799999999999],[1376712000,26.102599999999999],[1376798400,26.102599999999999],[1376884800,26.102599999999999],[1376971200,26.0779],[1377057600,26.265599999999999],[1377144000,26.190200000000001],[1377230400,26.585799999999999],[1377316800,26.640799999999999],[1377403200,26.640799999999999],[1377489600,26.640799999999999],[1377576000,26.572099999999999],[1377662400,26.238099999999999],[1377748800,26.251200000000001],[1377835200,26.354600000000001],[1377921600,26.2806],[1378008000,26.2806],[1378094400,26.2806],[1378180800,26.2806],[1378267200,26.2774],[1378353600,26.255299999999998],[1378440000,26.212700000000002],[1378526400,26.260999999999999],[1378612800,26.260999999999999],[1378699200,26.260999999999999],[1378785600,26.491900000000001],[1378872000,26.648],[1378958400,26.745699999999999],[1379044800,26.588000000000001],[1379131200,26.591200000000001],[1379217600,26.591200000000001],[1379304000,26.591200000000001],[1379390400,26.709599999999998],[1379476800,26.8612],[1379563200,27.276700000000002],[1379649600,27.145299999999999],[1379736000,26.9344],[1379822400,26.9344],[1379908800,26.9344],[1379995200,26.720099999999999],[1380081600,26.709599999999998],[1380168000,26.713200000000001],[1380254400,26.782499999999999],[1380340800,26.6569],[1380427200,26.6569],[1380513600,26.6569],[1380600000,26.633199999999999],[1380686400,26.823599999999999],[1380772800,26.712199999999999],[1380859200,26.4529],[1380945600,26.558599999999998],[1381032000,26.558599999999998],[1381118400,26.558599999999998],[1381204800,26.320499999999999],[1381291200,26.064],[1381377600,26.023800000000001],[1381464000,26.401599999999998],[1381550400,26.817599999999999],[1381636800,26.817599999999999],[1381723200,26.817599999999999],[1381809600,26.852799999999998],[1381896000,26.761299999999999],[1381982400,26.9209],[1382068800,27.257200000000001],[1382155200,27.6188],[1382241600,27.6188],[1382328000,27.6188],[1382414400,27.5989],[1382500800,27.8596],[1382587200,27.571200000000001],[1382673600,27.539300000000001],[1382760000,27.910499999999999],[1382846400,27.910499999999999],[1382932800,27.910499999999999],[1383019200,27.820900000000002],[1383105600,27.844999999999999],[1383192000,27.537199999999999],[1383278400,27.242899999999999],[1383364800,27.290800000000001],[1383451200,27.290800000000001],[1383541200,27.290800000000001],[1383627600,27.600100000000001],[1383714000,27.546299999999999],[1383800400,27.561499999999999],[1383886800,27.035399999999999],[1383973200,27.3094],[1384059600,27.3094],[1384146000,27.3094],[1384232400,27.3095],[1384318800,27.223199999999999],[1384405200,27.57],[1384491600,27.864999999999998],[1384578000,27.8644],[1384664400,27.8644],[1384750800,27.8644],[1384837200,27.837700000000002],[1384923600,27.5532],[1385010000,27.438800000000001],[1385096400,27.689299999999999],[1385182800,27.745200000000001],[1385269200,27.745200000000001],[1385355600,27.745200000000001],[1385442000,27.609200000000001],[1385528400,27.663900000000002],[1385614800,27.664300000000001],[1385701200,27.664300000000001],[1385787600,27.672499999999999],[1385874000,27.672499999999999],[1385960400,27.672499999999999],[1386046800,27.5121],[1386133200,27.494900000000001],[1386219600,27.385200000000001],[1386306000,27.447900000000001],[1386392400,27.603999999999999],[1386478800,27.603999999999999],[1386565200,27.603999999999999],[1386651600,27.674800000000001],[1386738000,27.741299999999999],[1386824400,27.277699999999999],[1386910800,27.310500000000001],[1386997200,27.285599999999999],[1387083600,27.285599999999999],[1387170000,27.285599999999999],[1387256400,27.505199999999999],[1387342800,27.5014],[1387429200,27.668800000000001],[1387515600,27.451599999999999],[1387602000,27.468399999999999],[1387688400,27.468399999999999],[1387774800,27.468399999999999],[1387861200,27.6479],[1387947600,27.671800000000001],[1388034000,27.671800000000001],[1388120400,27.746200000000002],[1388206800,27.790099999999999],[1388293200,27.790099999999999],[1388379600,27.790099999999999],[1388466000,27.874199999999998],[1388552400,27.851299999999998],[1388638800,27.851299999999998],[1388725200,27.455200000000001],[1388811600,27.4269],[1388898000,27.4269],[1388984400,27.4269],[1389070800,26.895199999999999],[1389157200,26.992999999999999],[1389243600,26.8474],[1389330000,26.869299999999999],[1389416400,26.844200000000001],[1389502800,26.844200000000001],[1389589200,26.844200000000001],[1389675600,26.0212],[1389762000,26.221599999999999],[1389848400,26.378499999999999],[1389934800,26.372299999999999],[1390021200,26.356300000000001],[1390107600,26.356300000000001],[1390194000,26.356300000000001],[1390280400,26.356300000000001],[1390366800,26.265699999999999],[1390453200,26.0425],[1390539600,25.8385],[1390626000,25.2498],[1390712400,25.2498],[1390798800,25.2498],[1390885200,25.096599999999999],[1390971600,25.369900000000001],[1391058000,24.936800000000002],[1391144400,25.166699999999999],[1391230800,24.872499999999999],[1391317200,24.872499999999999],[1391403600,24.872499999999999],[1391490000,24.391100000000002],[1391576400,24.679600000000001],[1391662800,24.792400000000001],[1391749200,25.1967],[1391835600,24.918099999999999],[1391922000,24.918099999999999],[1392008400,24.918099999999999],[1392094800,24.977900000000002],[1392181200,25.262499999999999],[1392267600,25.253799999999998],[1392354000,25.561399999999999],[1392440400,25.727799999999998],[1392526800,25.727799999999998],[1392613200,25.727799999999998],[1392699600,25.727799999999998],[1392786000,25.796900000000001],[1392872400,25.745799999999999],[1392958800,25.903099999999998],[1393045200,25.6554],[1393131600,25.6554],[1393218000,25.6554],[1393304400,25.865600000000001],[1393390800,25.869299999999999],[1393477200,25.941700000000001],[1393563600,26.193100000000001],[1393650000,26.581700000000001],[1393736400,26.581700000000001],[1393822800,26.581700000000001],[1393909200,26.385100000000001],[1393995600,26.645199999999999],[1394082000,26.2639],[1394168400,26.3431],[1394254800,26.375800000000002],[1394341200,26.375800000000002],[1394424000,26.375800000000002],[1394510400,26.313199999999998],[1394596800,26.196100000000001],[1394683200,26.122900000000001],[1394769600,26.041799999999999],[1394856000,25.961600000000001],[1394942400,25.961600000000001],[1395028800,25.961600000000001],[1395115200,26.022600000000001],[1395201600,26.0519],[1395288000,25.7501],[1395374400,25.799199999999999],[1395460800,25.743600000000001],[1395547200,25.743600000000001],[1395633600,25.743600000000001],[1395720000,25.725999999999999],[1395806400,25.7864],[1395892800,25.623200000000001],[1395979200,25.678999999999998],[1396065600,25.907800000000002],[1396152000,25.907800000000002],[1396238400,25.907800000000002],[1396324800,26.001100000000001],[1396411200,26.203499999999998],[1396497600,26.2864],[1396584000,26.2669],[1396670400,25.9436],[1396756800,25.9436],[1396843200,25.9436],[1396929600,25.436199999999999],[1397016000,25.738399999999999],[1397102400,25.973800000000001],[1397188800,25.584299999999999],[1397275200,25.372],[1397361600,25.372],[1397448000,25.372],[1397534400,25.4589],[1397620800,25.568300000000001],[1397707200,25.8857],[1397793600,25.7943],[1397880000,25.7943],[1397966400,25.7943],[1398052800,25.7943],[1398139200,25.690000000000001],[1398225600,25.951799999999999],[1398312000,25.736999999999998],[1398398400,25.825700000000001],[1398484800,25.6814],[1398571200,25.6814],[1398657600,25.6814],[1398744000,25.661799999999999],[1398830400,25.660900000000002],[1398916800,25.947299999999998],[1399003200,26.558499999999999],[1399089600,26.586500000000001],[1399176000,26.586500000000001],[1399262400,26.586500000000001],[1399348800,26.5791],[1399435200,26.249500000000001],[1399521600,26.1904],[1399608000,25.891500000000001],[1399694400,25.979700000000001],[1399780800,25.979700000000001],[1399867200,25.979700000000001],[1399953600,26.375699999999998],[1400040000,26.2197],[1400126400,25.916],[1400212800,25.608699999999999],[1400299200,25.653099999999998],[1400385600,25.653099999999998],[1400472000,25.653099999999998],[1400558400,25.751300000000001],[1400644800,25.5059],[1400731200,25.686900000000001],[1400817600,25.8216],[1400904000,26.0059],[1400990400,26.0059],[1401076800,26.0059],[1401163200,26.0059],[1401249600,26.063400000000001],[1401336000,25.875699999999998],[1401422400,26.047699999999999],[1401508800,26.097799999999999],[1401595200,26.097799999999999],[1401681600,26.097799999999999],[1401768000,26.196899999999999],[1401854400,25.936199999999999],[1401940800,25.9556],[1402027200,26.224900000000002],[1402113600,26.391300000000001],[1402200000,26.391300000000001],[1402286400,26.391300000000001],[1402372800,26.339200000000002],[1402459200,26.265999999999998],[1402545600,26.277899999999999],[1402632000,25.936599999999999],[1402718400,25.914300000000001],[1402804800,25.914300000000001],[1402891200,25.914300000000001],[1402977600,25.764399999999998],[1403064000,26.005800000000001],[1403150400,26.223700000000001],[1403236800,26.350999999999999],[1403323200,26.439299999999999],[1403409600,26.439299999999999],[1403496000,26.439299999999999],[1403582400,26.416899999999998],[1403668800,26.203099999999999],[1403755200,26.398800000000001],[1403841600,26.3873],[1403928000,26.573],[1404014400,26.573],[1404100800,26.573],[1404187200,26.568100000000001],[1404273600,26.823399999999999],[1404360000,26.690799999999999],[1404446400,26.822800000000001],[1404532800,26.822800000000001],[1404619200,26.822800000000001],[1404705600,26.822800000000001],[1404792000,26.584900000000001],[1404878400,26.459099999999999],[1404964800,26.467500000000001],[1405051200,26.223199999999999],[1405137600,26.143699999999999],[1405224000,26.143699999999999],[1405310400,26.143699999999999],[1405396800,26.278099999999998],[1405483200,26.133299999999998],[1405569600,26.084499999999998],[1405656000,25.694800000000001],[1405742400,25.926600000000001],[1405828800,25.926600000000001],[1405915200,25.926600000000001],[1406001600,25.782900000000001],[1406088000,25.942900000000002],[1406174400,26.308599999999998],[1406260800,26.276800000000001],[1406347200,26.223800000000001],[1406433600,26.223800000000001],[1406520000,26.223800000000001],[1406606400,26.174600000000002],[1406692800,25.897500000000001],[1406779200,25.889900000000001],[1406865600,25.1767],[1406952000,25.175000000000001],[1407038400,25.175000000000001],[1407124800,25.175000000000001],[1407211200,25.300000000000001],[1407297600,25.021899999999999],[1407384000,25.1053],[1407470400,25.126200000000001],[1407556800,25.565100000000001],[1407643200,25.565100000000001],[1407729600,25.565100000000001],[1407816000,25.6128],[1407902400,25.5198],[1407988800,25.6632],[1408075200,25.653099999999998],[1408161600,25.656199999999998],[1408248000,25.656199999999998],[1408334400,25.656199999999998],[1408420800,25.794699999999999],[1408507200,25.8795],[1408593600,25.915700000000001],[1408680000,25.8492],[1408766400,25.8169],[1408852800,25.8169],[1408939200,25.8169],[1409025600,25.843399999999999],[1409112000,25.778300000000002],[1409198400,25.720300000000002],[1409284800,25.660299999999999],[1409371200,25.654499999999999],[1409457600,25.654499999999999],[1409544000,25.654499999999999],[1409630400,25.654499999999999],[1409716800,25.581],[1409803200,25.5883],[1409889600,25.596499999999999],[1409976000,25.661100000000001],[1410062400,25.661100000000001],[1410148800,25.661100000000001],[1410235200,25.4801],[1410321600,25.3095],[1410408000,25.320799999999998],[1410494400,25.3489],[1410580800,25.065000000000001],[1410667200,25.065000000000001],[1410753600,25.065000000000001],[1410840000,24.996400000000001],[1410926400,25.1309],[1411012800,25.014600000000002],[1411099200,25.106300000000001],[1411185600,25.026299999999999],[1411272000,25.026299999999999],[1411358400,25.026299999999999],[1411444800,24.752700000000001],[1411531200,24.762],[1411617600,24.937799999999999],[1411704000,24.630800000000001],[1411790400,24.766500000000001],[1411876800,24.766500000000001],[1411963200,24.766500000000001],[1412049600,24.666499999999999],[1412136000,24.517600000000002],[1412222400,24.271799999999999],[1412308800,24.293500000000002],[1412395200,24.475000000000001],[1412481600,24.475000000000001],[1412568000,24.475000000000001],[1412654400,24.431799999999999],[1412740800,23.8841],[1412827200,24.229099999999999],[1412913600,23.713000000000001],[1413000000,23.425599999999999],[1413086400,23.425599999999999],[1413172800,23.425599999999999],[1413259200,23.142399999999999],[1413345600,23.3688],[1413432000,23.321999999999999],[1413518400,23.497299999999999],[1413604800,23.687799999999999],[1413691200,23.687799999999999],[1413777600,23.687799999999999],[1413864000,23.839300000000001],[1413950400,24.530000000000001],[1414036800,24.099699999999999],[1414123200,24.1053],[1414209600,24.051300000000001],[1414296000,24.051300000000001],[1414382400,24.051300000000001],[1414468800,23.8535],[1414555200,24.196400000000001],[1414641600,24.000699999999998],[1414728000,24.126999999999999],[1414814400,24.336300000000001],[1414900800,24.336300000000001],[1414990800,24.336300000000001],[1415077200,24.290500000000002],[1415163600,24.180499999999999],[1415250000,24.348700000000001],[1415336400,24.4054],[1415422800,24.404599999999999],[1415509200,24.404599999999999],[1415595600,24.404599999999999],[1415682000,24.380400000000002],[1415768400,24.483599999999999],[1415854800,24.5213],[1415941200,24.289100000000001],[1416027600,24.347100000000001],[1416114000,24.347100000000001],[1416200400,24.347100000000001],[1416286800,24.3918],[1416373200,24.588899999999999],[1416459600,24.736499999999999],[1416546000,24.7483],[1416632400,24.981100000000001],[1416718800,24.981100000000001],[1416805200,24.981100000000001],[1416891600,25.029499999999999],[1416978000,24.9526],[1417064400,24.762699999999999],[1417150800,24.762699999999999],[1417237200,24.4192],[1417323600,24.4192],[1417410000,24.4192],[1417496400,24.10793],[1417582800,24.067229999999999],[1417669200,24.14648],[1417755600,24.007259999999999],[1417842000,23.822610000000001],[1417928400,23.822610000000001],[1418014800,23.822610000000001],[1418101200,23.601420000000001],[1418187600,23.641960000000001],[1418274000,23.277619999999999],[1418360400,23.23742],[1418446800,22.93657],[1418533200,22.93657],[1418619600,22.93657],[1418706000,22.730740000000001],[1418792400,22.483830000000001],[1418878800,22.956569999999999],[1418965200,23.327439999999999],[1419051600,23.583030000000001],[1419138000,23.583030000000001],[1419224400,23.583030000000001],[1419310800,23.57676],[1419397200,23.674099999999999],[1419483600,23.61739],[1419570000,23.61739],[1419656400,23.835899999999999],[1419742800,23.835899999999999],[1419829200,23.835899999999999],[1419915600,23.919039999999999],[1420002000,23.835239999999999],[1420088400,23.61046],[1420174800,23.61046],[1420261200,23.571719999999999],[1420347600,23.571719999999999],[1420434000,23.571719999999999],[1420520400,23.025860000000002],[1420606800,22.926200000000001],[1420693200,23.006319999999999],[1420779600,23.26238],[1420866000,23.063310000000001],[1420952400,23.063310000000001],[1421038800,23.063310000000001],[1421125200,22.94351],[1421211600,22.86504],[1421298000,22.54119],[1421384400,22.527850000000001],[1421470800,22.743189999999998],[1421557200,22.743189999999998],[1421643600,22.743189999999998],[1421730000,22.743189999999998],[1421816400,22.613050000000001],[1421902800,22.844429999999999],[1421989200,23.048159999999999],[1422075600,22.83962],[1422162000,22.83962],[1422248400,22.83962],[1422334800,23.079730000000001],[1422421200,22.996569999999998],[1422507600,22.685449999999999],[1422594000,22.72832],[1422680400,22.687049999999999],[1422766800,22.687049999999999],[1422853200,22.687049999999999],[1422939600,23.0151],[1423026000,23.268000000000001],[1423112400,23.069669999999999],[1423198800,23.430499999999999],[1423285200,23.383600000000001],[1423371600,23.383600000000001],[1423458000,23.383600000000001],[1423544400,23.538499999999999],[1423630800,23.598299999999998],[1423717200,23.470199999999998],[1423803600,23.8248],[1423890000,24.132899999999999],[1423976400,24.132899999999999],[1424062800,24.132899999999999],[1424149200,24.132899999999999],[1424235600,24.0703],[1424322000,24.172499999999999],[1424408400,24.163499999999999],[1424494800,24.307400000000001],[1424581200,24.307400000000001],[1424667600,24.307400000000001],[1424754000,24.4846],[1424840400,24.3947],[1424926800,24.536100000000001],[1425013200,24.525700000000001],[1425099600,24.404199999999999],[1425186000,24.404199999999999],[1425272400,24.404199999999999],[1425358800,24.402999999999999],[1425445200,24.3977],[1425531600,24.2088],[1425618000,24.281400000000001],[1425704400,23.903199999999998],[1425790800,23.903199999999998],[1425873600,23.903199999999998],[1425960000,23.939299999999999],[1426046400,23.608499999999999],[1426132800,23.604500000000002],[1426219200,23.944410000000001],[1426305600,23.651050000000001],[1426392000,23.651050000000001],[1426478400,23.651050000000001],[1426564800,23.867229999999999],[1426651200,23.862719999999999],[1426737600,24.235189999999999],[1426824000,24.064209999999999],[1426910400,24.449290000000001],[1426996800,24.449290000000001],[1427083200,24.449290000000001],[1427169600,24.471589999999999],[1427256000,24.395320000000002],[1427342400,24.17727],[1427428800,24.17428],[1427515200,24.11402],[1427601600,24.11402],[1427688000,24.11402],[1427774400,24.476400000000002],[1427860800,24.203939999999999],[1427947200,24.105049999999999],[1428033600,24.23246],[1428120000,24.23246],[1428206400,24.23246],[1428292800,24.23246],[1428379200,24.5656],[1428465600,24.34404],[1428552000,24.398440000000001],[1428638400,24.33352],[1428724800,24.380849999999999],[1428811200,24.380849999999999],[1428897600,24.380849999999999],[1428984000,24.343440000000001],[1429070400,24.44943],[1429156800,24.700379999999999],[1429243200,24.5199],[1429329600,24.3217],[1429416000,24.3217],[1429502400,24.3217],[1429588800,24.567299999999999],[1429675200,24.469750000000001],[1429761600,24.548670000000001],[1429848000,24.61928],[1429934400,24.619260000000001],[1430020800,24.619260000000001],[1430107200,24.619260000000001],[1430193600,24.634979999999999],[1430280000,24.80414],[1430366400,24.608599999999999],[1430452800,24.448399999999999],[1430539200,27.1892],[1430625600,27.1892],[1430712000,27.1892],[1430798400,27.256399999999999],[1430884800,26.951000000000001],[1430971200,26.9681],[1431057600,26.935300000000002],[1431144000,27.129100000000001],[1431230400,27.129100000000001],[1431316800,27.129100000000001],[1431403200,26.944900000000001],[1431489600,26.897500000000001],[1431576000,26.942599999999999],[1431662400,27.2485],[1431748800,27.2498],[1431835200,27.2498],[1431921600,27.2498],[1432008000,27.358599999999999],[1432094400,27.348700000000001],[1432180800,27.343900000000001],[1432267200,27.441500000000001],[1432353600,27.288799999999998],[1432440000,27.288799999999998],[1432526400,27.288799999999998],[1432612800,27.288799999999998],[1432699200,26.873999999999999],[1432785600,26.986499999999999],[1432872000,26.9224],[1432958400,26.5838],[1433044800,26.5838],[1433131200,26.5838],[1433217600,26.307200000000002],[1433304000,26.450900000000001],[1433390400,26.491599999999998],[1433476800,26.211200000000002],[1433563200,26.1494],[1433649600,26.1494],[1433736000,26.1494],[1433822400,25.9483],[1433908800,25.903500000000001],[1433995200,26.2773],[1434081600,26.254799999999999],[1434168000,26.167200000000001],[1434254400,26.167200000000001],[1434340800,26.167200000000001],[1434427200,25.8673],[1434513600,26.041799999999999],[1434600000,26.115100000000002],[1434686400,26.293500000000002],[1434772800,26.144600000000001],[1434859200,26.144600000000001],[1434945600,26.144600000000001],[1435032000,26.1479],[1435118400,26.114999999999998],[1435204800,25.851099999999999],[1435291200,25.705100000000002],[1435377600,25.802600000000002],[1435464000,25.802600000000002],[1435550400,25.802600000000002],[1435636800,25.281199999999998],[1435723200,25.399999999999999],[1435809600,25.495899999999999],[1435896000,25.507200000000001],[1435982400,25.507200000000001],[1436068800,25.507200000000001],[1436155200,25.507200000000001],[1436241600,25.3629],[1436328000,25.334299999999999],[1436414400,24.933900000000001],[1436500800,24.970700000000001],[1436587200,25.171700000000001],[1436673600,25.171700000000001],[1436760000,25.171700000000001],[1436846400,25.341999999999999],[1436932800,25.3658],[1437019200,25.171399999999998],[1437105600,25.214700000000001],[1437192000,24.972300000000001],[1437278400,24.972300000000001],[1437364800,24.972300000000001],[1437451200,24.993400000000001],[1437537600,24.907900000000001],[1437624000,24.8841],[1437710400,24.732700000000001],[1437796800,24.519400000000001],[1437883200,24.519400000000001],[1437969600,24.519400000000001],[1438056000,24.4404],[1438142400,24.7761],[1438228800,25.042200000000001],[1438315200,24.962700000000002],[1438401600,24.987500000000001],[1438488000,24.987500000000001],[1438574400,24.987500000000001],[1438660800,24.866199999999999],[1438747200,24.8352],[1438833600,25.115600000000001],[1438920000,25.086300000000001],[1439006400,24.9603],[1439092800,24.9603],[1439179200,24.9603],[1439265600,25.423100000000002],[1439352000,25.2364],[1439438400,25.354299999999999],[1439524800,25.300599999999999],[1439611200,25.443999999999999],[1439697600,25.443999999999999],[1439784000,25.443999999999999],[1439870400,25.5289],[1439956800,25.437899999999999],[1440043200,25.290700000000001],[1440129600,24.848800000000001],[1440216000,24.040299999999998],[1440302400,24.040299999999998],[1440388800,24.040299999999998],[1440475200,23.114000000000001],[1440561600,22.8551],[1440648000,23.4071],[1440734400,23.991900000000001],[1440820800,24.1328],[1440907200,24.1328],[1440993600,24.1328],[1441080000,24.004000000000001],[1441166400,23.299600000000002],[1441252800,23.460999999999999],[1441339200,23.523],[1441425600,23.098700000000001],[1441512000,23.098700000000001],[1441598400,23.098700000000001],[1441684800,23.098700000000001],[1441771200,23.623899999999999],[1441857600,23.382200000000001],[1441944000,23.343599999999999],[1442030400,23.327100000000002],[1442116800,23.327100000000002],[1442203200,23.327100000000002],[1442289600,23.171500000000002],[1442376000,23.4483],[1442462400,23.837199999999999],[1442548800,23.6754],[1442635200,23.3278],[1442721600,23.3278],[1442808000,23.3278],[1442894400,23.337900000000001],[1442980800,22.905100000000001],[1443067200,22.707899999999999],[1443153600,22.619399999999999],[1443240000,22.663499999999999],[1443326400,22.663499999999999],[1443412800,22.663499999999999],[1443499200,21.976099999999999],[1443585600,22.016999999999999],[1443672000,22.4283],[1443758400,22.3858],[1443844800,22.841899999999999],[1443931200,22.841899999999999],[1444017600,22.841899999999999],[1444104000,23.351500000000001],[1444190400,23.448699999999999],[1444276800,23.601299999999998],[1444363200,23.8217],[1444449600,23.855899999999998],[1444536000,23.855899999999998],[1444622400,23.855899999999998],[1444708800,23.742599999999999],[1444795200,23.554600000000001],[1444881600,23.279800000000002],[1444968000,23.557200000000002],[1445054400,23.543299999999999],[1445140800,23.543299999999999],[1445227200,23.543299999999999],[1445313600,23.3583],[1445400000,23.302900000000001],[1445486400,22.878299999999999],[1445572800,23.294799999999999],[1445659200,23.391400000000001],[1445745600,23.391400000000001],[1445832000,23.391400000000001],[1445918400,23.237400000000001],[1446004800,23.146899999999999],[1446091200,23.316700000000001],[1446177600,23.3782],[1446264000,23.428799999999999],[1446350400,23.428799999999999],[1446440400,23.428799999999999],[1446526800,23.8613],[1446613200,23.696400000000001],[1446699600,23.484100000000002],[1446786000,23.452200000000001],[1446872400,23.251100000000001],[1446958800,23.251100000000001],[1447045200,23.251100000000001],[1447131600,22.895499999999998],[1447218000,22.936499999999999],[1447304400,22.934799999999999],[1447390800,22.490359999999999],[1447477200,22.287030000000001],[1447563600,22.287030000000001],[1447650000,22.287030000000001],[1447736400,22.598549999999999],[1447822800,22.388110000000001],[1447909200,22.747039999999998],[1447995600,22.7928],[1448082000,22.868500000000001],[1448168400,22.868500000000001],[1448254800,22.868500000000001],[1448341200,22.8947],[1448427600,23.07],[1448514000,23.093299999999999],[1448600400,23.093299999999999],[1448686800,23.086500000000001],[1448773200,23.086500000000001],[1448859600,23.086500000000001],[1448946000,23.011700000000001],[1449032400,23.197900000000001],[1449118800,22.902799999999999],[1449205200,22.625900000000001],[1449291600,22.768999999999998],[1449378000,22.768999999999998],[1449464400,22.768999999999998],[1449550800,22.5459],[1449637200,22.371700000000001],[1449723600,22.173999999999999],[1449810000,22.217030000000001],[1449896400,21.769200000000001],[1449982800,21.769200000000001],[1450069200,21.769200000000001],[1450155600,21.691990000000001],[1450242000,21.7713],[1450328400,22.058910000000001],[1450414800,21.616869999999999],[1450501200,21.253309999999999],[1450587600,21.253309999999999],[1450674000,21.253309999999999],[1450760400,21.372019999999999],[1450846800,21.5245],[1450933200,21.888470000000002],[1451019600,21.832090000000001],[1451106000,21.832090000000001],[1451192400,21.832090000000001],[1451278800,21.832090000000001],[1451365200,21.668939999999999],[1451451600,21.854209999999998],[1451538000,21.609190000000002],[1451624400,21.538550000000001],[1451710800,21.538550000000001],[1451797200,21.538550000000001],[1451883600,21.538550000000001],[1451970000,21.254460000000002],[1452056400,21.148579999999999],[1452142800,20.798220000000001],[1452229200,20.309480000000001],[1452315600,20.07884],[1452402000,20.07884],[1452488400,20.07884],[1452574800,19.958290000000002],[1452661200,20.06617],[1452747600,19.545290000000001],[1452834000,19.765329999999999],[1452920400,19.364339999999999],[1453006800,19.364339999999999],[1453093200,19.364339999999999],[1453179600,19.364339999999999],[1453266000,19.16141],[1453352400,18.916370000000001],[1453438800,19.052009999999999],[1453525200,19.500579999999999],[1453611600,19.500579999999999],[1453698000,19.500579999999999],[1453784400,19.064070000000001],[1453870800,19.516200000000001],[1453957200,19.29327],[1454043600,19.457709999999999],[1454130000,20.0641],[1454216400,20.0641],[1454302800,20.0641],[1454389200,20.093419999999998],[1454475600,19.61373],[1454562000,19.88129],[1454648400,20.0367],[1454734800,19.610810000000001],[1454821200,19.610810000000001],[1454907600,19.610810000000001],[1454994000,19.08211],[1455080400,18.978629999999999],[1455166800,19.031040000000001],[1455253200,18.884869999999999],[1455339600,19.251729999999998],[1455426000,19.251729999999998],[1455512400,19.251729999999998],[1455598800,19.251729999999998],[1455685200,19.70823],[1455771600,20.227709999999998],[1455858000,20.118670000000002],[1455944400,19.941189999999999],[1456030800,19.941189999999999],[1456117200,19.941189999999999],[1456203600,20.271519999999999],[1456290000,20.019189999999998],[1456376400,20.099139999999998],[1456462800,20.166039999999999],[1456549200,20.24982],[1456635600,20.24982],[1456722000,20.24982],[1456808400,20.238679999999999],[1456894800,20.713180000000001],[1456981200,20.871320000000001],[1457067600,21.213480000000001],[1457154000,21.389959999999999],[1457240400,21.389959999999999],[1457326800,21.389959999999999],[1457413200,21.541499999999999],[1457499600,21.048819999999999],[1457586000,21.143129999999999],[1457672400,21.078589999999998],[1457758800,21.503910000000001],[1457845200,21.503910000000001],[1457928000,21.503910000000001],[1458014400,21.402159999999999],[1458100800,21.091989999999999],[1458187200,21.462689999999998],[1458273600,21.701789999999999],[1458360000,21.750440000000001],[1458446400,21.750440000000001],[1458532800,21.750440000000001],[1458619200,21.73725],[1458705600,21.658000000000001],[1458792000,21.23977],[1458878400,21.216159999999999],[1458964800,21.216159999999999],[1459051200,21.216159999999999],[1459137600,21.216159999999999],[1459224000,21.277509999999999],[1459310400,21.650369999999999],[1459396800,21.722349999999999],[1459483200,21.731459999999998],[1459569600,21.73235],[1459656000,21.73235],[1459742400,21.73235],[1459828800,21.545490000000001],[1459915200,21.33784],[1460001600,21.522220000000001],[1460088000,21.33175],[1460174400,21.42727],[1460260800,21.42727],[1460347200,21.42727],[1460433600,21.446739999999998],[1460520000,21.73556],[1460606400,22.03762],[1460692800,21.994779999999999],[1460779200,22.027709999999999],[1460865600,22.027709999999999],[1460952000,22.027709999999999],[1461038400,22.211819999999999],[1461124800,22.512720000000002],[1461211200,22.508199999999999],[1461297600,22.32105],[1461384000,22.26755],[1461470400,22.26755],[1461556800,22.26755],[1461643200,21.992260000000002],[1461729600,22.289770000000001],[1461816000,22.365189999999998],[1461902400,22.26164],[1461988800,22.487780000000001],[1462075200,22.487780000000001],[1462161600,22.487780000000001],[1462248000,27.019100000000002],[1462334400,26.672599999999999],[1462420800,26.449200000000001],[1462507200,26.4725],[1462593600,26.587],[1462680000,26.587],[1462766400,26.587],[1462852800,26.386099999999999],[1462939200,26.770299999999999],[1463025600,26.628799999999998],[1463112000,26.6463],[1463198400,26.278600000000001],[1463284800,26.278600000000001],[1463371200,26.278600000000001],[1463457600,26.4939],[1463544000,26.100100000000001],[1463630400,25.643999999999998],[1463716800,25.567399999999999],[1463803200,25.6891],[1463889600,25.6891],[1463976000,25.6891],[1464062400,25.600899999999999],[1464148800,25.777100000000001],[1464235200,25.945900000000002],[1464321600,25.849399999999999],[1464408000,25.871700000000001],[1464494400,25.871700000000001],[1464580800,25.871700000000001],[1464667200,25.871700000000001],[1464753600,25.6967],[1464840000,25.8748],[1464926400,25.8245],[1465012800,26.058299999999999],[1465099200,26.058299999999999],[1465185600,26.058299999999999],[1465272000,26.331299999999999],[1465358400,26.4314],[1465444800,26.619700000000002],[1465531200,26.589700000000001],[1465617600,26.344100000000001],[1465704000,26.344100000000001],[1465790400,26.344100000000001],[1465876800,26.125499999999999],[1465963200,26.098600000000001],[1466049600,26.112200000000001],[1466136000,26.011700000000001],[1466222400,26.006799999999998],[1466308800,26.006799999999998],[1466395200,26.006799999999998],[1466481600,26.218800000000002],[1466568000,26.0854],[1466654400,26.1721],[1466740800,26.441299999999998],[1466827200,25.680900000000001],[1466913600,25.680900000000001],[1467000000,25.680900000000001],[1467086400,25.178100000000001],[1467172800,25.588899999999999],[1467259200,26.040700000000001],[1467345600,26.397400000000001],[1467432000,26.654199999999999],[1467518400,26.654199999999999],[1467604800,26.654199999999999],[1467691200,26.654199999999999],[1467777600,26.457599999999999],[1467864000,26.649000000000001],[1467950400,26.575900000000001],[1468036800,27.013999999999999],[1468123200,27.013999999999999],[1468209600,27.013999999999999],[1468296000,27.0185],[1468382400,27.046700000000001],[1468468800,26.9329],[1468555200,27.120799999999999],[1468641600,27.029299999999999],[1468728000,27.029299999999999],[1468814400,27.029299999999999],[1468900800,26.9574],[1468987200,26.820699999999999],[1469073600,26.811199999999999],[1469160000,26.6907],[1469246400,26.675799999999999],[1469332800,26.675799999999999],[1469419200,26.675799999999999],[1469505600,26.357500000000002],[1469592000,26.3918],[1469678400,26.337499999999999],[1469764800,26.576599999999999],[1469851200,26.852399999999999],[1469937600,26.852399999999999],[1470024000,26.852399999999999],[1470110400,26.743600000000001],[1470196800,26.738],[1470283200,26.710699999999999],[1470369600,26.726099999999999],[1470456000,26.7682],[1470542400,26.7682],[1470628800,26.7682],[1470715200,26.854900000000001],[1470801600,26.996700000000001],[1470888000,26.9894],[1470974400,26.982099999999999],[1471060800,26.738700000000001],[1471147200,26.738700000000001],[1471233600,26.738700000000001],[1471320000,26.780799999999999],[1471406400,26.574100000000001],[1471492800,26.448399999999999],[1471579200,26.419],[1471665600,26.266200000000001],[1471752000,26.266200000000001],[1471838400,26.266200000000001],[1471924800,26.203499999999998],[1472011200,26.310500000000001],[1472097600,26.079499999999999],[1472184000,26.113399999999999],[1472270400,25.9754],[1472356800,25.9754],[1472443200,25.9754],[1472529600,26.138999999999999],[1472616000,26.0185],[1472702400,25.930099999999999],[1472788800,25.920500000000001],[1472875200,26.2761],[1472961600,26.2761],[1473048000,26.2761],[1473134400,26.2761],[1473220800,26.327400000000001],[1473307200,26.261900000000001],[1473393600,25.988499999999998],[1473480000,25.1953],[1473566400,25.1953],[1473652800,25.1953],[1473739200,25.399699999999999],[1473825600,24.893799999999999],[1473912000,24.807700000000001],[1473998400,24.972899999999999],[1474084800,24.739999999999998],[1474171200,24.739999999999998],[1474257600,24.739999999999998],[1474344000,24.842099999999999],[1474430400,24.779],[1474516800,25.0517],[1474603200,25.307300000000001],[1474689600,24.985099999999999],[1474776000,24.985099999999999],[1474862400,24.985099999999999],[1474948800,24.802499999999998],[1475035200,24.696000000000002],[1475121600,24.898599999999998],[1475208000,24.676500000000001],[1475294400,24.782399999999999],[1475380800,24.782399999999999],[1475467200,24.782399999999999],[1475553600,24.642399999999999],[1475640000,24.282299999999999],[1475726400,24.268799999999999],[1475812800,24.404900000000001],[1475899200,24.23639],[1475985600,24.23639],[1476072000,24.23639],[1476158400,24.349900000000002],[1476244800,24.21106],[1476331200,24.434080000000002],[1476417600,24.435079999999999],[1476504000,24.439430000000002],[1476590400,24.439430000000002],[1476676800,24.439430000000002],[1476763200,24.482659999999999],[1476849600,24.56747],[1476936000,24.702649999999998],[1477022400,24.555779999999999],[1477108800,24.71593],[1477195200,24.71593],[1477281600,24.71593],[1477368000,24.700379999999999],[1477454400,24.49485],[1477540800,24.067910000000001],[1477627200,23.879239999999999],[1477713600,24.088809999999999],[1477800000,24.088809999999999],[1477886400,24.088809999999999],[1477972800,24.16676],[1478059200,24.166650000000001],[1478145600,23.960450000000002],[1478232000,23.84158],[1478318400,23.985869999999998],[1478404800,23.985869999999998],[1478494800,23.985869999999998],[1478581200,24.176870000000001],[1478667600,24.269600000000001],[1478754000,24.395160000000001],[1478840400,24.18131],[1478926800,23.691299999999998],[1479013200,23.691299999999998],[1479099600,23.691299999999998],[1479186000,23.650379999999998],[1479272400,23.855889999999999],[1479358800,23.805669999999999],[1479445200,23.69708],[1479531600,23.65898],[1479618000,23.65898],[1479704400,23.65898],[1479790800,23.969799999999999],[1479877200,24.007490000000001],[1479963600,23.962859999999999],[1480050000,23.962859999999999],[1480136400,24.051480000000002],[1480222800,24.051480000000002],[1480309200,24.051480000000002],[1480395600,23.972840000000001],[1480482000,23.918479999999999],[1480568400,23.837309999999999],[1480654800,23.940750000000001],[1480741200,23.94303],[1480827600,23.94303],[1480914000,23.94303],[1481000400,24.10228],[1481086800,24.135259999999999],[1481173200,24.28715],[1481259600,24.238340000000001],[1481346000,24.270160000000001],[1481432400,24.270160000000001],[1481518800,24.270160000000001],[1481605200,24.296209999999999],[1481691600,24.341339999999999],[1481778000,24.00365],[1481864400,23.7911],[1481950800,23.881070000000001],[1482037200,23.881070000000001],[1482123600,23.881070000000001],[1482210000,23.861529999999998],[1482296400,23.765550000000001],[1482382800,23.71415],[1482469200,23.54203],[1482555600,23.595289999999999],[1482642000,23.595289999999999],[1482728400,23.595289999999999],[1482814800,23.595289999999999],[1482901200,23.74605],[1482987600,23.660630000000001],[1483074000,23.825710000000001],[1483160400,23.768699999999999],[1483246800,23.768699999999999],[1483333200,23.768699999999999],[1483419600,23.768699999999999],[1483506000,23.97465],[1483592400,24.193000000000001],[1483678800,24.384979999999999],[1483765200,24.17296],[1483851600,24.17296],[1483938000,24.17296],[1484024400,24.013670000000001],[1484110800,24.09422],[1484197200,24.315940000000001],[1484283600,24.323350000000001],[1484370000,24.41994],[1484456400,24.41994],[1484542800,24.41994],[1484629200,24.41994],[1484715600,24.634689999999999],[1484802000,24.42258],[1484888400,24.307849999999998],[1484974800,24.4086],[1485061200,24.4086],[1485147600,24.4086],[1485234000,24.453520000000001],[1485320400,24.643689999999999],[1485406800,24.592400000000001],[1485493200,24.349119999999999],[1485579600,24.135950000000001],[1485666000,24.135950000000001],[1485752400,24.135950000000001],[1485838800,23.851870000000002],[1485925200,23.878160000000001],[1486011600,23.732030000000002],[1486098000,23.55021],[1486184400,23.742519999999999],[1486270800,23.742519999999999],[1486357200,23.742519999999999],[1486443600,23.623059999999999],[1486530000,23.451080000000001],[1486616400,23.53979],[1486702800,23.684429999999999],[1486789200,23.849540000000001],[1486875600,23.849540000000001],[1486962000,23.849540000000001],[1487048400,23.85107],[1487134800,23.891690000000001],[1487221200,23.918659999999999],[1487307600,23.953759999999999],[1487394000,23.970590000000001],[1487480400,23.970590000000001],[1487566800,23.970590000000001],[1487653200,23.970590000000001],[1487739600,24.046900000000001],[1487826000,24.00854],[1487912400,24.054379999999998],[1487998800,24.073239999999998],[1488085200,24.073239999999998],[1488171600,24.073239999999998],[1488258000,24.0412],[1488344400,24.0792],[1488430800,24.283999999999999],[1488517200,24.129799999999999],[1488603600,24.088999999999999],[1488690000,24.088999999999999],[1488776400,24.088999999999999],[1488862800,23.980699999999999],[1488949200,23.882899999999999],[1489035600,23.785399999999999],[1489122000,23.727399999999999],[1489208400,23.8475],[1489294800,23.8475],[1489377600,23.8475],[1489464000,23.910799999999998],[1489550400,23.7517],[1489636800,24.098199999999999],[1489723200,23.917400000000001],[1489809600,23.932300000000001],[1489896000,23.932300000000001],[1489982400,23.932300000000001],[1490068800,23.898399999999999],[1490155200,23.8506],[1490241600,23.7775],[1490328000,23.770399999999999],[1490414400,23.6081],[1490500800,23.6081],[1490587200,23.6081],[1490673600,23.6843],[1490760000,23.803799999999999],[1490846400,23.883400000000002],[1490932800,23.859000000000002],[1491019200,24.0108],[1491105600,24.0108],[1491192000,24.0108],[1491278400,24.0322],[1491364800,24.047699999999999],[1491451200,24.0456],[1491537600,24.208300000000001],[1491624000,24.182400000000001],[1491710400,24.182400000000001],[1491796800,24.182400000000001],[1491883200,24.397400000000001],[1491969600,24.590900000000001],[1492056000,24.488700000000001],[1492142400,24.324000000000002],[1492228800,24.324000000000002],[1492315200,24.324000000000002],[1492401600,24.324000000000002],[1492488000,24.4907],[1492574400,24.463100000000001],[1492660800,24.395399999999999],[1492747200,24.732399999999998],[1492833600,24.850999999999999],[1492920000,24.850999999999999],[1493006400,24.850999999999999],[1493092800,24.924600000000002],[1493179200,24.8628],[1493265600,25.020099999999999],[1493352000,24.922999999999998],[1493438400,24.8108],[1493524800,24.8108],[1493611200,24.8108],[1493697600,26.790800000000001],[1493784000,26.5868],[1493870400,26.169499999999999],[1493956800,26.055900000000001],[1494043200,26.236599999999999],[1494129600,26.236599999999999],[1494216000,26.236599999999999],[1494302400,26.127199999999998],[1494388800,25.832000000000001],[1494475200,25.874500000000001],[1494561600,25.774799999999999],[1494648000,25.622199999999999],[1494734400,25.622199999999999],[1494820800,25.622199999999999],[1494907200,25.759699999999999],[1494993600,25.720700000000001],[1495080000,25.715],[1495166400,25.595400000000001],[1495252800,25.867000000000001],[1495339200,25.867000000000001],[1495425600,25.867000000000001],[1495512000,25.8522],[1495598400,25.798300000000001],[1495684800,25.8157],[1495771200,25.837499999999999],[1495857600,25.8629],[1495944000,25.8629],[1496030400,25.8629],[1496116800,25.8629],[1496203200,25.855599999999999],[1496289600,25.873699999999999],[1496376000,26.098299999999998],[1496462400,26.180199999999999],[1496548800,26.180199999999999],[1496635200,26.180199999999999],[1496721600,26.101400000000002],[1496808000,25.980799999999999],[1496894400,25.941199999999998],[1496980800,25.834399999999999],[1497067200,26.09],[1497153600,26.09],[1497240000,26.09],[1497326400,26.0563],[1497412800,26.2226],[1497499200,25.999600000000001],[1497585600,25.979900000000001],[1497672000,25.997],[1497758400,25.997],[1497844800,25.997],[1497931200,26.102900000000002],[1498017600,25.882300000000001],[1498104000,25.553100000000001],[1498190400,25.4008],[1498276800,25.517399999999999],[1498363200,25.517399999999999],[1498449600,25.517399999999999],[1498536000,25.581600000000002],[1498622400,25.497199999999999],[1498708800,25.690899999999999],[1498795200,25.494199999999999],[1498881600,25.600200000000001],[1498968000,25.600200000000001],[1499054400,25.600200000000001],[1499140800,25.6938],[1499227200,25.6938],[1499313600,25.6386],[1499400000,25.415900000000001],[1499486400,25.549299999999999],[1499572800,25.549299999999999],[1499659200,25.549299999999999],[1499745600,25.531500000000001],[1499832000,25.490200000000002],[1499918400,25.582799999999999],[1500004800,25.552099999999999],[1500091200,25.7334],[1500177600,25.7334],[1500264000,25.7334],[1500350400,25.784300000000002],[1500436800,25.7285],[1500523200,25.9359],[1500609600,25.863199999999999],[1500696000,25.860199999999999],[1500782400,25.860199999999999],[1500868800,25.860199999999999],[1500955200,25.860800000000001],[1501041600,25.843],[1501128000,25.669599999999999],[1501214400,25.595800000000001],[1501300800,25.497499999999999],[1501387200,25.497499999999999],[1501473600,25.497499999999999],[1501560000,25.370000000000001],[1501646400,25.327300000000001],[1501732800,25.4681],[1501819200,25.5045],[1501905600,25.4955],[1501992000,25.4955],[1502078400,25.4955],[1502164800,25.373999999999999],[1502251200,25.182099999999998],[1502337600,25.1952],[1502424000,24.907900000000001],[1502510400,24.883099999999999],[1502596800,24.883099999999999],[1502683200,24.883099999999999],[1502769600,24.969799999999999],[1502856000,24.874400000000001],[1502942400,25.038399999999999],[1503028800,24.767299999999999],[1503115200,24.735399999999998],[1503201600,24.735399999999998],[1503288000,24.735399999999998],[1503374400,24.857399999999998],[1503460800,24.9466],[1503547200,24.816400000000002],[1503633600,24.6997],[1503720000,24.7121],[1503806400,24.7121],[1503892800,24.7121],[1503979200,24.653199999999998],[1504065600,24.681799999999999],[1504152000,24.7789],[1504238400,24.979700000000001],[1504324800,24.958500000000001],[1504411200,24.958500000000001],[1504497600,24.958500000000001],[1504584000,24.958500000000001],[1504670400,24.999099999999999],[1504756800,25.0639],[1504843200,25.084800000000001],[1504929600,25.2319],[1505016000,25.2319],[1505102400,25.2319],[1505188800,25.503699999999998],[1505275200,25.5443],[1505361600,25.534300000000002],[1505448000,25.407699999999998],[1505534400,25.5913],[1505620800,25.5913],[1505707200,25.5913],[1505793600,25.700900000000001],[1505880000,25.760300000000001],[1505966400,25.758900000000001],[1506052800,25.606000000000002],[1506139200,25.585899999999999],[1506225600,25.585899999999999],[1506312000,25.585899999999999],[1506398400,25.581399999999999],[1506484800,25.589400000000001],[1506571200,25.525600000000001],[1506657600,25.608799999999999],[1506744000,25.5426],[1506830400,25.5426],[1506916800,25.5426],[1507003200,25.523299999999999],[1507089600,25.495100000000001],[1507176000,25.636299999999999],[1507262400,25.767700000000001],[1507348800,25.676600000000001],[1507435200,25.676600000000001],[1507521600,25.676600000000001],[1507608000,25.747299999999999],[1507694400,25.709499999999998],[1507780800,25.768899999999999],[1507867200,25.751799999999999],[1507953600,25.842300000000002],[1508040000,25.842300000000002],[1508126400,25.842300000000002],[1508212800,25.836600000000001],[1508299200,25.7944],[1508385600,25.8049],[1508472000,25.828600000000002],[1508558400,25.9696],[1508644800,25.9696],[1508731200,25.9696],[1508817600,25.869299999999999],[1508904000,26.103899999999999],[1508990400,26.061399999999999],[1509076800,26.3369],[1509163200,26.2699],[1509249600,26.2699],[1509336000,26.2699],[1509422400,26.117000000000001],[1509508800,26.280899999999999],[1509595200,26.1069],[1509681600,26.0459],[1509768000,26.072299999999998],[1509854400,26.072299999999998],[1509944400,26.072299999999998],[1510030800,26.080400000000001],[1510117200,25.797599999999999],[1510203600,25.708400000000001],[1510290000,25.687000000000001],[1510376400,25.720300000000002],[1510462800,25.720300000000002],[1510549200,25.720300000000002],[1510635600,25.742999999999999],[1510722000,25.696400000000001],[1510808400,25.381499999999999],[1510894800,25.5626],[1510981200,25.698699999999999],[1511067600,25.698699999999999],[1511154000,25.698699999999999],[1511240400,25.486899999999999],[1511326800,25.497900000000001],[1511413200,25.510200000000001],[1511499600,25.510200000000001],[1511586000,25.471],[1511672400,25.471],[1511758800,25.471],[1511845200,25.445399999999999],[1511931600,25.596699999999998],[1512018000,25.698599999999999],[1512104400,25.835100000000001],[1512190800,25.625599999999999],[1512277200,25.625599999999999],[1512363600,25.625599999999999],[1512450000,25.874099999999999],[1512536400,25.640499999999999],[1512622800,25.690899999999999],[1512709200,25.553799999999999],[1512795600,25.476299999999998],[1512882000,25.476299999999998],[1512968400,25.476299999999998],[1513054800,25.503299999999999],[1513141200,25.476299999999998],[1513227600,25.5776],[1513314000,25.453800000000001],[1513400400,25.5456],[1513486800,25.5456],[1513573200,25.5456],[1513659600,25.531700000000001],[1513746000,25.501999999999999],[1513832400,25.591000000000001],[1513918800,25.598500000000001],[1514005200,25.620799999999999],[1514091600,25.620799999999999],[1514178000,25.620799999999999],[1514264400,25.620799999999999],[1514350800,25.701799999999999],[1514437200,25.746600000000001],[1514523600,25.824100000000001],[1514610000,25.880199999999999],[1514696400,25.880199999999999],[1514782800,25.880199999999999],[1514869200,25.880199999999999],[1514955600,25.869399999999999],[1515042000,25.8292],[1515128400,25.888100000000001],[1515214800,25.970300000000002],[1515301200,25.970300000000002],[1515387600,25.970300000000002],[1515474000,26.225100000000001],[1515560400,25.964200000000002],[1515646800,25.9114],[1515733200,25.8689],[1515819600,25.985499999999998],[1515906000,25.985499999999998],[1515992400,25.985499999999998],[1516078800,25.985499999999998],[1516165200,26.046900000000001],[1516251600,26.212399999999999],[1516338000,26.0901],[1516424400,26.248100000000001],[1516510800,26.248100000000001],[1516597200,26.248100000000001],[1516683600,26.150600000000001],[1516770000,26.272099999999998],[1516856400,26.6968],[1516942800,26.7439],[1517029200,26.670300000000001],[1517115600,26.670300000000001],[1517202000,26.670300000000001],[1517288400,26.504000000000001],[1517374800,26.404499999999999],[1517461200,26.454899999999999],[1517547600,26.2133],[1517634000,25.653099999999998],[1517720400,25.653099999999998],[1517806800,25.653099999999998],[1517893200,25.0733],[1517979600,25.073],[1518066000,25.184999999999999],[1518152400,24.5381],[1518238800,24.701899999999998],[1518325200,24.701899999999998],[1518411600,24.701899999999998],[1518498000,24.8827],[1518584400,25.082699999999999],[1518670800,25.2423],[1518757200,25.593499999999999],[1518843600,25.5625],[1518930000,25.5625],[1519016400,25.5625],[1519102800,25.5625],[1519189200,25.303799999999999],[1519275600,25.1403],[1519362000,25.110199999999999],[1519448400,25.409400000000002],[1519534800,25.409400000000002],[1519621200,25.409400000000002],[1519707600,25.413599999999999],[1519794000,25.006],[1519880400,24.854199999999999],[1519966800,24.635100000000001],[1520053200,24.6188],[1520139600,24.6188],[1520226000,24.6188],[1520312400,24.959399999999999],[1520398800,25.364999999999998],[1520485200,25.2408],[1520571600,25.298999999999999],[1520658000,25.743500000000001],[1520744400,25.743500000000001],[1520827200,25.743500000000001],[1520913600,25.82],[1521000000,25.863600000000002],[1521086400,25.621099999999998],[1521172800,25.472999999999999],[1521259200,25.508800000000001],[1521345600,25.508800000000001],[1521432000,25.508800000000001],[1521518400,25.202999999999999],[1521604800,25.0777],[1521691200,25.083600000000001],[1521777600,24.680299999999999],[1521864000,24.510899999999999],[1521950400,24.510899999999999],[1522036800,24.510899999999999],[1522123200,24.829499999999999],[1522209600,24.7652],[1522296000,24.734200000000001],[1522382400,25.047599999999999],[1522468800,25.047599999999999],[1522555200,25.047599999999999],[1522641600,25.047599999999999],[1522728000,24.773],[1522814400,24.956800000000001],[1522900800,25.109100000000002],[1522987200,25.4574],[1523073600,25.1389],[1523160000,25.1389],[1523246400,25.1389],[1523332800,24.875],[1523419200,25.2209],[1523505600,25.184699999999999],[1523592000,25.196899999999999],[1523678400,25.3462],[1523764800,25.3462],[1523851200,25.3462],[1523937600,25.678899999999999],[1524024000,25.960799999999999],[1524110400,26.115500000000001],[1524196800,26.001200000000001],[1524283200,25.944500000000001],[1524369600,25.944500000000001],[1524456000,25.944500000000001],[1524542400,25.901],[1524628800,25.457100000000001],[1524715200,25.716899999999999],[1524801600,25.719799999999999],[1524888000,25.802199999999999],[1524974400,25.802199999999999],[1525060800,25.802199999999999],[1525147200,25.711600000000001],[1525233600,26.729399999999998],[1525320000,26.361799999999999],[1525406400,26.507300000000001],[1525492800,26.821100000000001],[1525579200,26.821100000000001],[1525665600,26.821100000000001],[1525752000,26.898800000000001],[1525838400,26.776199999999999],[1525924800,26.9053],[1526011200,27.096699999999998],[1526097600,27.166399999999999],[1526184000,27.166399999999999],[1526270400,27.166399999999999],[1526356800,26.991299999999999],[1526443200,26.778600000000001],[1526529600,26.830100000000002],[1526616000,27.019400000000001],[1526702400,27.1371],[1526788800,27.1371],[1526875200,27.1371],[1526961600,27.343900000000001],[1527048000,27.0181],[1527134400,27.032900000000001],[1527220800,27.055599999999998],[1527307200,26.843900000000001],[1527393600,26.843900000000001],[1527480000,26.843900000000001],[1527566400,26.843900000000001],[1527652800,26.8065],[1527739200,27.224699999999999],[1527825600,26.8399],[1527912000,26.974599999999999],[1527998400,26.974599999999999],[1528084800,26.974599999999999],[1528171200,27.1235],[1528257600,27.145],[1528344000,27.433399999999999],[1528430400,27.350999999999999],[1528516800,27.514700000000001],[1528603200,27.514700000000001],[1528689600,27.514700000000001],[1528776000,27.461099999999998],[1528862400,27.666799999999999],[1528948800,27.323399999999999],[1529035200,27.466200000000001],[1529121600,27.267399999999999],[1529208000,27.267399999999999],[1529294400,27.267399999999999],[1529380800,27.334900000000001],[1529467200,27.091100000000001],[1529553600,27.0244],[1529640000,26.8917],[1529726400,27.209299999999999],[1529812800,27.209299999999999],[1529899200,27.209299999999999],[1529985600,26.840599999999998],[1530072000,26.953399999999998],[1530158400,26.884699999999999],[1530244800,26.906700000000001],[1530331200,26.970400000000001],[1530417600,26.970400000000001],[1530504000,26.970400000000001],[1530590400,26.800799999999999],[1530676800,26.9757],[1530763200,26.9757],[1530849600,27.0669],[1530936000,27.218900000000001],[1531022400,27.218900000000001],[1531108800,27.218900000000001],[1531195200,27.413799999999998],[1531281600,27.428599999999999],[1531368000,27.116299999999999],[1531454400,27.176100000000002],[1531540800,27.2651],[1531627200,27.2651],[1531713600,27.2651],[1531800000,27.114899999999999],[1531886400,27.2334],[1531972800,27.281300000000002],[1532059200,27.364000000000001],[1532145600,27.365400000000001],[1532232000,27.365400000000001],[1532318400,27.365400000000001],[1532404800,27.203700000000001],[1532491200,27.275500000000001],[1532577600,27.676300000000001],[1532664000,27.666399999999999],[1532750400,27.369299999999999],[1532836800,27.369299999999999],[1532923200,27.369299999999999],[1533009600,27.1297],[1533096000,27.185199999999998],[1533182400,26.978000000000002],[1533268800,26.654199999999999],[1533355200,26.7959],[1533441600,26.7959],[1533528000,26.7959],[1533614400,26.9131],[1533700800,26.7835],[1533787200,26.360700000000001],[1533873600,26.4574],[1533960000,26.267199999999999],[1534046400,26.267199999999999],[1534132800,26.267199999999999],[1534219200,26.099399999999999],[1534305600,26.207100000000001],[1534392000,25.8185],[1534478400,25.875699999999998],[1534564800,26.113099999999999],[1534651200,26.113099999999999],[1534737600,26.113099999999999],[1534824000,26.113299999999999],[1534910400,26.151299999999999],[1534996800,26.322600000000001],[1535083200,26.2239],[1535169600,26.560500000000001],[1535256000,26.560500000000001],[1535342400,26.560500000000001],[1535428800,26.802800000000001],[1535515200,26.8492],[1535601600,26.924099999999999],[1535688000,26.629999999999999],[1535774400,26.640000000000001],[1535860800,26.640000000000001],[1535947200,26.640000000000001],[1536033600,26.640000000000001],[1536120000,26.527000000000001],[1536206400,26.4681],[1536292800,26.431699999999999],[1536379200,26.2121],[1536465600,26.2121],[1536552000,26.2121],[1536638400,26.2879],[1536724800,26.357600000000001],[1536811200,26.4421],[1536897600,26.4633],[1536984000,26.461400000000001],[1537070400,26.461400000000001],[1537156800,26.461400000000001],[1537243200,26.398099999999999],[1537329600,26.4694],[1537416000,26.405000000000001],[1537502400,26.510100000000001],[1537588800,26.434100000000001],[1537675200,26.434100000000001],[1537761600,26.434100000000001],[1537848000,26.408200000000001],[1537934400,26.3855],[1538020800,26.295500000000001],[1538107200,26.316500000000001],[1538193600,26.353899999999999],[1538280000,26.353899999999999],[1538366400,26.353899999999999],[1538452800,26.258500000000002],[1538539200,26.158300000000001],[1538625600,26.008700000000001],[1538712000,25.681999999999999],[1538798400,25.459800000000001],[1538884800,25.459800000000001],[1538971200,25.459800000000001],[1539057600,25.427499999999998],[1539144000,25.096699999999998],[1539230400,24.3672],[1539316800,24.155000000000001],[1539403200,24.250900000000001],[1539489600,24.250900000000001],[1539576000,24.250900000000001],[1539662400,24.1799],[1539748800,24.5398],[1539835200,24.340599999999998],[1539921600,23.877099999999999],[1540008000,23.690200000000001],[1540094400,23.690200000000001],[1540180800,23.690200000000001],[1540267200,23.545999999999999],[1540353600,23.313300000000002],[1540440000,22.765499999999999],[1540526400,22.781099999999999],[1540612800,22.389099999999999],[1540699200,22.389099999999999],[1540785600,22.389099999999999],[1540872000,22.2182],[1540958400,22.781500000000001],[1541044800,23.122800000000002],[1541131200,23.499099999999999],[1541217600,23.566459999999999],[1541304000,23.566459999999999],[1541394000,23.566459999999999],[1541480400,23.487500000000001],[1541566800,23.617599999999999],[1541653200,23.82],[1541739600,23.630199999999999],[1541826000,23.345300000000002],[1541912400,23.345300000000002],[1541998800,23.345300000000002],[1542085200,22.849499999999999],[1542171600,22.696899999999999],[1542258000,22.723400000000002],[1542344400,22.993500000000001],[1542430800,23.1265],[1542517200,23.1265],[1542603600,23.1265],[1542690000,22.566099999999999],[1542776400,22.3553],[1542862800,22.603999999999999],[1542949200,22.603999999999999],[1543035600,22.362500000000001],[1543122000,22.362500000000001],[1543208400,22.362500000000001],[1543294800,22.7529],[1543381200,22.6082],[1543467600,23.148399999999999],[1543554000,23.147500000000001],[1543640400,23.1736],[1543726800,23.1736],[1543813200,23.1736],[1543899600,23.533999999999999],[1543986000,22.757000000000001],[1544072400,22.757000000000001],[1544158800,22.741700000000002],[1544245200,22.286000000000001],[1544331600,22.286000000000001],[1544418000,22.286000000000001],[1544504400,22.2334],[1544590800,22.127099999999999],[1544677200,22.283300000000001],[1544763600,21.961300000000001],[1544850000,21.598700000000001],[1544936400,21.598700000000001],[1545022800,21.598700000000001],[1545109200,21.1601],[1545195600,21.289999999999999],[1545282000,20.8612],[1545368400,20.630549999999999],[1545454800,20.30904],[1545541200,20.30904],[1545627600,20.30904],[1545714000,19.801279999999998],[1545800400,19.801279999999998],[1545886800,20.691099999999999],[1545973200,20.89556],[1546059600,20.774049999999999],[1546146000,20.774049999999999],[1546232400,20.774049999999999],[1546318800,20.95242],[1546405200,20.95242],[1546491600,20.910240000000002],[1546578000,20.60332],[1546664400,21.232089999999999],[1546750800,21.232089999999999],[1546837200,21.232089999999999],[1546923600,21.440200000000001],[1547010000,21.7362],[1547096400,22.018000000000001],[1547182800,22.159300000000002],[1547269200,22.0823],[1547355600,22.0823],[1547442000,22.0823],[1547528400,22.0959],[1547614800,22.169799999999999],[1547701200,22.219999999999999],[1547787600,22.442799999999998],[1547874000,22.864699999999999],[1547960400,22.864699999999999],[1548046800,22.864699999999999],[1548133200,22.864699999999999],[1548219600,22.553699999999999],[1548306000,22.4925],[1548392400,22.704499999999999],[1548478800,22.971699999999998],[1548565200,22.971699999999998],[1548651600,22.971699999999998],[1548738000,22.954599999999999],[1548824400,23.1752],[1548910800,23.571100000000001],[1548997200,23.672000000000001],[1549083600,23.6999],[1549170000,23.6999],[1549256400,23.6999],[1549342800,23.830200000000001],[1549429200,24.025200000000002],[1549515600,23.822399999999998],[1549602000,23.441800000000001],[1549688400,23.478200000000001],[1549774800,23.478200000000001],[1549861200,23.478200000000001],[1549947600,23.498200000000001],[1550034000,23.750599999999999],[1550120400,23.860900000000001],[1550206800,23.817499999999999],[1550293200,24.058199999999999],[1550379600,24.058199999999999],[1550466000,24.058199999999999],[1550552400,24.058199999999999],[1550638800,24.109300000000001],[1550725200,24.1327],[1550811600,23.936800000000002],[1550898000,23.706600000000002],[1550984400,23.706600000000002],[1551070800,23.706600000000002],[1551157200,23.675699999999999],[1551243600,23.576499999999999],[1551330000,23.620000000000001],[1551416400,23.437799999999999],[1551502800,23.528199999999998],[1551589200,23.528199999999998],[1551675600,23.528199999999998],[1551762000,23.433800000000002],[1551848400,23.377800000000001],[1551934800,23.2699],[1552021200,23.1358],[1552107600,23.118500000000001],[1552194000,23.118500000000001],[1552276800,23.118500000000001],[1552363200,23.469000000000001],[1552449600,23.620999999999999],[1552536000,23.766999999999999],[1552622400,23.663399999999999],[1552708800,23.653600000000001],[1552795200,23.653600000000001],[1552881600,23.653600000000001],[1552968000,23.789899999999999],[1553054400,23.691299999999998],[1553140800,23.6859],[1553227200,23.999400000000001],[1553313600,23.4041],[1553400000,23.4041],[1553486400,23.4041],[1553572800,23.496300000000002],[1553659200,23.594899999999999],[1553745600,23.433],[1553832000,23.645],[1553918400,23.690999999999999],[1554004800,23.690999999999999],[1554091200,23.690999999999999],[1554177600,24.0017],[1554264000,24.031400000000001],[1554350400,23.985779999999998],[1554436800,24.220700000000001],[1554523200,24.336079999999999],[1554609600,24.336079999999999],[1554696000,24.336079999999999],[1554782400,24.34177],[1554868800,24.101559999999999],[1554955200,24.2056],[1555041600,24.337289999999999],[1555128000,24.493480000000002],[1555214400,24.493480000000002],[1555300800,24.493480000000002],[1555387200,24.496670000000002],[1555473600,24.30968],[1555560000,24.093769999999999],[1555646400,24.283799999999999],[1555732800,24.283799999999999],[1555819200,24.283799999999999],[1555905600,24.283799999999999],[1555992000,24.178329999999999],[1556078400,24.315190000000001],[1556164800,24.183399999999999],[1556251200,23.972100000000001],[1556337600,24.352],[1556424000,24.352],[1556510400,24.352],[1556596800,24.326699999999999],[1556683200,24.513400000000001],[1556769600,25.788900000000002],[1556856000,25.610900000000001],[1556942400,26.073599999999999],[1557028800,26.073599999999999],[1557115200,26.073599999999999],[1557201600,25.9892],[1557288000,25.415299999999998],[1557374400,25.2837],[1557460800,25.328499999999998],[1557547200,25.381900000000002],[1557633600,25.381900000000002],[1557720000,25.381900000000002],[1557806400,24.8612],[1557892800,25.0688],[1557979200,25.1999],[1558065600,25.503499999999999],[1558152000,25.181000000000001],[1558238400,25.181000000000001],[1558324800,25.181000000000001],[1558411200,25.031400000000001],[1558497600,25.255800000000001],[1558584000,25.110800000000001],[1558670400,24.641300000000001],[1558756800,24.727699999999999],[1558843200,24.727699999999999],[1558929600,24.727699999999999],[1559016000,24.727699999999999],[1559102400,24.523499999999999],[1559188800,24.385300000000001],[1559275200,24.459],[1559361600,24.236799999999999],[1559448000,24.236799999999999],[1559534400,24.236799999999999],[1559620800,24.284600000000001],[1559707200,24.904599999999999],[1559793600,25.245999999999999],[1559880000,25.331199999999999],[1559966400,25.609000000000002],[1560052800,25.609000000000002],[1560139200,25.609000000000002],[1560225600,25.798400000000001],[1560312000,25.738900000000001],[1560398400,25.777000000000001],[1560484800,25.9254],[1560571200,25.736699999999999],[1560657600,25.736699999999999],[1560744000,25.736699999999999],[1560830400,25.677600000000002],[1560916800,25.8262],[1561003200,25.905200000000001],[1561089600,26.183900000000001],[1561176000,26.018000000000001],[1561262400,26.018000000000001],[1561348800,26.018000000000001],[1561435200,25.932500000000001],[1561521600,25.718499999999999],[1561608000,25.574300000000001],[1561694400,25.8109],[1561780800,26.1434],[1561867200,26.1434],[1561953600,26.1434],[1562040000,26.157399999999999],[1562126400,26.133500000000002],[1562212800,26.165299999999998],[1562299200,26.165299999999998],[1562385600,26.233499999999999],[1562472000,26.233499999999999],[1562558400,26.233499999999999],[1562644800,26.1297],[1562731200,26.140000000000001],[1562817600,26.2041],[1562904000,26.316199999999998],[1562990400,26.530200000000001],[1563076800,26.530200000000001],[1563163200,26.530200000000001],[1563249600,26.3965],[1563336000,26.483699999999999],[1563422400,26.345600000000001],[1563508800,26.305199999999999],[1563595200,26.220500000000001],[1563681600,26.220500000000001],[1563768000,26.220500000000001],[1563854400,26.215199999999999],[1563940800,26.535799999999998],[1564027200,26.694299999999998],[1564113600,26.414069999999999],[1564200000,26.51642],[1564286400,26.51642],[1564372800,26.51642],[1564459200,26.400449999999999],[1564545600,26.43731],[1564632000,26.074000000000002],[1564718400,25.144210000000001],[1564804800,24.933],[1564891200,24.933],[1564977600,24.933],[1565064000,24.325800000000001],[1565150400,24.73807],[1565236800,24.734690000000001],[1565323200,24.95383],[1565409600,24.685300000000002],[1565496000,24.685300000000002],[1565582400,24.685300000000002],[1565668800,24.3644],[1565755200,24.651299999999999],[1565841600,23.9495],[1565928000,24.077000000000002],[1566014400,24.3324],[1566100800,24.3324],[1566187200,24.3324],[1566273600,24.456700000000001],[1566360000,24.344200000000001],[1566446400,24.522300000000001],[1566532800,24.498899999999999],[1566619200,24.020700000000001],[1566705600,24.020700000000001],[1566792000,24.020700000000001],[1566878400,24.213699999999999],[1566964800,24.299499999999998],[1567051200,24.509799999999998],[1567137600,24.832699999999999],[1567224000,24.904800000000002],[1567310400,24.904800000000002],[1567396800,24.904800000000002],[1567483200,24.904800000000002],[1567569600,24.5702],[1567656000,24.735600000000002],[1567742400,25.067499999999999],[1567828800,24.976299999999998],[1567915200,24.976299999999998],[1568001600,24.976299999999998],[1568088000,24.706299999999999],[1568174400,24.797000000000001],[1568260800,25.022099999999998],[1568347200,25.055900000000001],[1568433600,24.9573],[1568520000,24.9573],[1568606400,24.9573],[1568692800,24.975899999999999],[1568779200,24.916],[1568865600,24.713799999999999],[1568952000,24.698499999999999],[1569038400,24.663399999999999],[1569124800,24.663399999999999],[1569211200,24.663399999999999],[1569297600,24.642800000000001],[1569384000,24.4617],[1569470400,24.6599],[1569556800,24.6935],[1569643200,24.471399999999999],[1569729600,24.471399999999999],[1569816000,24.471399999999999],[1569902400,24.584399999999999],[1569988800,24.2193],[1570075200,23.849499999999999],[1570161600,24.057099999999998],[1570248000,24.388500000000001],[1570334400,24.388500000000001],[1570420800,24.388500000000001],[1570507200,24.255199999999999],[1570593600,23.915620000000001],[1570680000,24.181270000000001],[1570766400,24.373909999999999],[1570852800,24.759689999999999],[1570939200,24.759689999999999],[1571025600,24.759689999999999],[1571112000,24.73686],[1571198400,24.895019999999999],[1571284800,24.757110000000001],[1571371200,24.930959999999999],[1571457600,24.83745],[1571544000,24.83745],[1571630400,24.83745],[1571716800,24.792590000000001],[1571803200,24.585789999999999],[1571889600,24.848800000000001],[1571976000,24.998640000000002],[1572062400,25.133099999999999],[1572148800,25.133099999999999],[1572235200,25.133099999999999],[1572321600,25.071909999999999],[1572408000,25.17211],[1572494400,25.13579],[1572580800,24.978149999999999],[1572667200,25.07404],[1572753600,25.07404],[1572843600,25.07404],[1572930000,25.309059999999999],[1573016400,25.033519999999999],[1573102800,24.985880000000002],[1573189200,25.026289999999999],[1573275600,25.05414],[1573362000,25.05414],[1573448400,25.05414],[1573534800,25.075109999999999],[1573621200,25.121569999999998],[1573707600,25.191099999999999],[1573794000,25.389600000000002],[1573880400,25.646799999999999],[1573966800,25.646799999999999],[1574053200,25.646799999999999],[1574139600,25.557929999999999],[1574226000,25.695419999999999],[1574312400,25.753920000000001],[1574398800,25.621960000000001],[1574485200,25.49559],[1574571600,25.49559],[1574658000,25.49559],[1574744400,25.621649999999999],[1574830800,25.78697],[1574917200,25.77402],[1575003600,25.77402],[1575090000,25.623809999999999],[1575176400,25.623809999999999],[1575262800,25.623809999999999],[1575349200,25.4194],[1575435600,25.375520000000002],[1575522000,25.389289999999999],[1575608400,25.411280000000001],[1575694800,25.698350000000001],[1575781200,25.698350000000001],[1575867600,25.698350000000001],[1575954000,25.502289999999999],[1576040400,25.290479999999999],[1576126800,25.34018],[1576213200,25.402699999999999],[1576299600,25.355730000000001],[1576386000,25.355730000000001],[1576472400,25.355730000000001],[1576558800,25.547550000000001],[1576645200,25.477399999999999],[1576731600,25.61487],[1576818000,25.615410000000001],[1576904400,25.77449],[1576990800,25.77449],[1577077200,25.77449],[1577163600,25.851939999999999],[1577250000,25.850239999999999],[1577336400,25.850239999999999],[1577422800,25.989750000000001],[1577509200,25.968050000000002],[1577595600,25.968050000000002],[1577682000,25.968050000000002],[1577768400,25.880500000000001],[1577854800,25.918600000000001],[1577941200,25.918600000000001],[1578027600,26.0457],[1578114000,26.00367],[1578200400,26.00367],[1578286800,26.00367],[1578373200,26.26416],[1578459600,26.04524],[1578546000,26.09788],[1578632400,26.312370000000001],[1578718800,26.404209999999999],[1578805200,26.404209999999999],[1578891600,26.404209999999999],[1578978000,26.508710000000001],[1579064400,26.31061],[1579150800,26.35284],[1579237200,26.538409999999999],[1579323600,26.547059999999998],[1579410000,26.547059999999998],[1579496400,26.547059999999998],[1579582800,26.547059999999998],[1579669200,26.461559999999999],[1579755600,26.252939999999999],[1579842000,26.18477],[1579928400,26.10595],[1580014800,26.10595],[1580101200,26.10595],[1580187600,25.726710000000001],[1580274000,25.89002],[1580360400,25.957519999999999],[1580446800,26.057870000000001],[1580533200,25.761500000000002],[1580619600,25.761500000000002],[1580706000,25.761500000000002],[1580792400,25.861920000000001],[1580878800,26.188700000000001],[1580965200,26.2897],[1581051600,26.276399999999999],[1581138000,25.5871],[1581224400,25.5871],[1581310800,25.5871],[1581397200,25.754300000000001],[1581483600,25.948699999999999],[1581570000,26.161799999999999],[1581656400,26.395499999999998],[1581742800,26.555299999999999],[1581829200,26.555299999999999],[1581915600,26.555299999999999],[1582002000,26.555299999999999],[1582088400,26.4923],[1582174800,26.373799999999999],[1582261200,26.470700000000001],[1582347600,26.386500000000002],[1582434000,26.386500000000002],[1582520400,26.386500000000002],[1582606800,25.584399999999999],[1582693200,24.558700000000002],[1582779600,24.3567],[1582866000,23.576899999999998],[1582952400,23.265000000000001],[1583038800,23.265000000000001],[1583125200,23.265000000000001],[1583211600,24.099599999999999],[1583298000,23.683499999999999],[1583384400,24.3765],[1583470800,23.418310000000002],[1583557200,23.042960000000001],[1583643600,23.042960000000001],[1583726400,23.042960000000001],[1583812800,21.03689],[1583899200,21.984919999999999],[1583985600,20.601510000000001],[1584072000,18.706869999999999],[1584158400,19.74513],[1584244800,19.74513],[1584331200,19.74513],[1584417600,17.355139999999999],[1584504000,18.162700000000001],[1584590400,16.354520000000001],[1584676800,16.938320000000001],[1584763200,16.320820000000001],[1584849600,16.320820000000001],[1584936000,16.320820000000001],[1585022400,15.86486],[1585108800,17.704750000000001],[1585195200,18.547039999999999],[1585281600,19.458839999999999],[1585368000,18.672969999999999],[1585454400,18.672969999999999],[1585540800,18.672969999999999],[1585627200,19.030390000000001],[1585713600,18.813659999999999],[1585800000,17.94651],[1585886400,18.383420000000001],[1585972800,17.973379999999999],[1586059200,17.973379999999999],[1586145600,17.973379999999999],[1586232000,19.35726],[1586318400,19.495640000000002],[1586404800,20.41902],[1586491200,21.080950000000001],[1586577600,21.080950000000001],[1586664000,21.080950000000001],[1586750400,21.080950000000001],[1586836800,20.604859999999999],[1586923200,20.964690000000001],[1587009600,20.31249],[1587096000,20.092860000000002],[1587182400,20.797809999999998],[1587268800,20.797809999999998],[1587355200,20.797809999999998],[1587441600,20.308669999999999],[1587528000,19.775390000000002],[1587614400,20.258489999999998],[1587700800,20.51868],[1587787200,20.459320000000002],[1587873600,20.459320000000002],[1587960000,20.459320000000002],[1588046400,21.130019999999998],[1588132800,21.322710000000001],[1588219200,22.111429999999999],[1588305600,21.618780000000001],[1588392000,25.531500000000001],[1588478400,25.531500000000001],[1588564800,25.531500000000001],[1588651200,25.515999999999998],[1588737600,25.7545],[1588824000,25.309200000000001],[1588910400,26.0229],[1588996800,26.527200000000001],[1589083200,26.527200000000001],[1589169600,26.527200000000001],[1589256000,26.264399999999998],[1589342400,25.475000000000001],[1589428800,24.816299999999998],[1589515200,25.344000000000001],[1589601600,25.503900000000002],[1589688000,25.503900000000002],[1589774400,25.503900000000002],[1589860800,26.4785],[1589947200,26.081800000000001],[1590033600,26.249199999999998],[1590120000,25.9818],[1590206400,26.035799999999998],[1590292800,26.035799999999998],[1590379200,26.035799999999998],[1590465600,26.035799999999998],[1590552000,26.331199999999999],[1590638400,26.7836],[1590724800,27.144200000000001],[1590811200,27.267800000000001],[1590897600,27.267800000000001],[1590984000,27.267800000000001],[1591070400,27.506599999999999],[1591156800,27.530200000000001],[1591243200,27.555399999999999],[1591329600,27.205200000000001],[1591416000,27.516400000000001],[1591502400,27.516400000000001],[1591588800,27.516400000000001],[1591675200,27.715800000000002],[1591761600,27.710100000000001],[1591848000,27.767299999999999],[1591934400,26.2423],[1592020800,26.6372],[1592107200,26.6372],[1592193600,26.6372],[1592280000,26.9527],[1592366400,27.256499999999999],[1592452800,27.1983],[1592539200,27.023900000000001],[1592625600,26.834800000000001],[1592712000,26.834800000000001],[1592798400,26.834800000000001],[1592884800,26.947500000000002],[1592971200,26.9466],[1593057600,26.137599999999999],[1593144000,26.296500000000002],[1593230400,25.952999999999999],[1593316800,25.952999999999999],[1593403200,25.952999999999999],[1593489600,26.320799999999998],[1593576000,26.902000000000001],[1593662400,27.233499999999999],[1593748800,27.3111],[1593835200,27.3111],[1593921600,27.3111],[1594008000,27.3111],[1594094400,27.459],[1594180800,27.270900000000001],[1594267200,27.3994],[1594353600,27.182099999999998],[1594440000,27.4831],[1594526400,27.4831],[1594612800,27.4831],[1594699200,26.948399999999999],[1594785600,27.4343],[1594872000,27.985800000000001],[1594958400,27.7319],[1595044800,28.235800000000001],[1595131200,28.235800000000001],[1595217600,28.235800000000001],[1595304000,28.2882],[1595390400,28.643599999999999],[1595476800,28.856400000000001],[1595563200,28.727],[1595649600,28.773],[1595736000,28.773],[1595822400,28.773],[1595908800,29.032299999999999],[1595995200,28.9999],[1596081600,29.4133],[1596168000,28.828299999999999],[1596254400,29.044599999999999],[1596340800,29.044599999999999],[1596427200,29.044599999999999],[1596513600,28.876300000000001],[1596600000,29.211300000000001],[1596686400,29.419799999999999],[1596772800,29.0059],[1596859200,28.975100000000001],[1596945600,28.975100000000001],[1597032000,28.975100000000001],[1597118400,28.783200000000001],[1597204800,28.4285],[1597291200,28.693100000000001],[1597377600,28.9085],[1597464000,28.841699999999999],[1597550400,28.841699999999999],[1597636800,28.841699999999999],[1597723200,29.073],[1597809600,29.0932],[1597896000,28.718599999999999],[1597982400,28.8903],[1598068800,28.674700000000001],[1598155200,28.674700000000001],[1598241600,28.674700000000001],[1598328000,28.735399999999998],[1598414400,28.826699999999999],[1598500800,29.083600000000001],[1598587200,29.1965],[1598673600,29.3188],[1598760000,29.3188],[1598846400,29.3188],[1598932800,29.234999999999999],[1599019200,29.566099999999999],[1599105600,29.875900000000001],[1599192000,29.1676],[1599278400,28.8184],[1599364800,28.8184],[1599451200,28.8184],[1599537600,28.8184],[1599624000,28.536300000000001],[1599710400,29.052900000000001],[1599796800,28.650600000000001],[1599883200,28.455200000000001],[1599969600,28.455200000000001],[1600056000,28.455200000000001],[1600142400,28.830100000000002],[1600228800,28.9694],[1600315200,28.822099999999999],[1600401600,28.546199999999999],[1600488000,28.267600000000002],[1600574400,28.267600000000002],[1600660800,28.267600000000002],[1600747200,27.9664],[1600833600,28.162299999999998],[1600920000,27.4191],[1601006400,27.720600000000001],[1601092800,28.135200000000001],[1601179200,28.135200000000001],[1601265600,28.135200000000001],[1601352000,28.4572],[1601438400,28.491700000000002],[1601524800,28.706399999999999],[1601611200,28.716200000000001],[1601697600,28.827300000000001],[1601784000,28.827300000000001],[1601870400,28.827300000000001],[1601956800,29.0867],[1602043200,28.851900000000001],[1602129600,29.309100000000001],[1602216000,29.4954],[1602302400,29.880700000000001],[1602388800,29.880700000000001],[1602475200,29.880700000000001],[1602561600,30.229299999999999],[1602648000,29.999700000000001],[1602734400,29.9116],[1602820800,29.917400000000001],[1602907200,29.716100000000001],[1602993600,29.716100000000001],[1603080000,29.716100000000001],[1603166400,29.405999999999999],[1603252800,29.549399999999999],[1603339200,29.246500000000001],[1603425600,29.541],[1603512000,29.736999999999998],[1603598400,29.736999999999998],[1603684800,29.736999999999998],[1603771200,29.334700000000002],[1603857600,29.374700000000001],[1603944000,28.290299999999998],[1604030400,28.3325],[1604116800,28.250900000000001],[1604203200,28.250900000000001],[1604293200,28.250900000000001],[1604379600,28.971699999999998],[1604466000,29.470099999999999],[1604552400,29.368300000000001],[1604638800,30.048200000000001],[1604725200,30.335000000000001],[1604811600,30.335000000000001],[1604898000,30.335000000000001],[1604984400,29.973600000000001],[1605070800,30.076499999999999],[1605157200,30.143999999999998],[1605243600,30.0413],[1605330000,30.3232],[1605416400,30.3232],[1605502800,30.3232],[1605589200,30.3581],[1605675600,30.394600000000001],[1605762000,30.043099999999999],[1605848400,30.065899999999999],[1605934800,29.988600000000002],[1606021200,29.988600000000002],[1606107600,29.988600000000002],[1606194000,29.831700000000001],[1606280400,29.607500000000002],[1606366800,29.606100000000001],[1606453200,29.606100000000001],[1606539600,29.865600000000001],[1606626000,29.865600000000001],[1606712400,29.865600000000001],[1606798800,29.940300000000001],[1606885200,30.1462],[1606971600,29.759399999999999],[1607058000,29.891400000000001],[1607144400,30.1251],[1607230800,30.1251],[1607317200,30.1251],[1607403600,30.261800000000001],[1607490000,30.423200000000001],[1607576400,30.2225],[1607662800,30.332799999999999],[1607749200,30.430499999999999],[1607835600,30.430499999999999],[1607922000,30.430499999999999],[1608008400,29.870200000000001],[1608094800,30.209199999999999],[1608181200,30.247399999999999],[1608267600,30.874300000000002],[1608354000,30.4542],[1608440400,30.4542],[1608526800,30.4542],[1608613200,30.136399999999998],[1608699600,30.0183],[1608786000,29.9375],[1608872400,30.263000000000002],[1608958800,30.263000000000002],[1609045200,30.263000000000002],[1609131600,30.263000000000002],[1609218000,30.124639999999999],[1609304400,30.386970000000002],[1609390800,30.480830000000001],[1609477200,30.687080000000002],[1609563600,30.687080000000002],[1609650000,30.687080000000002],[1609736400,30.687080000000002],[1609822800,30.416499999999999],[1609909200,30.5929],[1609995600,30.422999999999998],[1610082000,30.340499999999999],[1610168400,30.713799999999999],[1610254800,30.713799999999999],[1610341200,30.713799999999999],[1610427600,30.208400000000001],[1610514000,30.308499999999999],[1610600400,30.462199999999999],[1610686800,30.113900000000001],[1610773200,30.025400000000001],[1610859600,30.025400000000001],[1610946000,30.025400000000001],[1611032400,30.025400000000001],[1611118800,30.059999999999999],[1611205200,30.8386],[1611291600,30.531199999999998],[1611378000,30.540400000000002],[1611464400,30.540400000000002],[1611550800,30.540400000000002],[1611637200,30.490300000000001],[1611723600,30.691400000000002],[1611810000,30.152799999999999],[1611896400,30.592099999999999],[1611982800,29.9251],[1612069200,29.9251],[1612155600,29.9251],[1612242000,30.400099999999998],[1612328400,30.568999999999999],[1612414800,30.556899999999999],[1612501200,30.558199999999999],[1612587600,30.6934],[1612674000,30.6934],[1612760400,30.6934],[1612846800,30.4772],[1612933200,30.622699999999998],[1613019600,31.1693],[1613106000,31.084800000000001],[1613192400,31.611699999999999],[1613278800,31.611699999999999],[1613365200,31.611699999999999],[1613451600,31.611699999999999],[1613538000,31.4755],[1613624400,31.414400000000001],[1613710800,31.565300000000001],[1613797200,31.1614],[1613883600,31.1614],[1613970000,31.1614],[1614056400,31.059200000000001],[1614142800,31.277799999999999],[1614229200,31.081700000000001],[1614315600,30.60294],[1614402000,29.91],[1614488400,29.91],[1614574800,29.91],[1614661200,30.346789999999999],[1614747600,30.472899999999999],[1614834000,29.768080000000001],[1614920400,29.36215],[1615006800,29.694959999999998],[1615093200,29.694959999999998],[1615179600,29.694959999999998],[1615266000,29.57593],[1615352400,29.83259],[1615438800,30.345759999999999],[1615525200,30.39669],[1615611600,30.560639999999999],[1615698000,30.560639999999999],[1615780800,30.560639999999999],[1615867200,30.988109999999999],[1615953600,30.766950000000001],[1616040000,30.540230000000001],[1616126400,30.302440000000001],[1616212800,30.244949999999999],[1616299200,30.244949999999999],[1616385600,30.244949999999999],[1616472000,30.355239999999998],[1616558400,30.810030000000001],[1616644800,30.937259999999998],[1616731200,30.798670000000001],[1616817600,31.03745],[1616904000,31.03745],[1616990400,31.03745],[1617076800,31.106619999999999],[1617163200,30.812830000000002],[1617249600,30.849710000000002],[1617336000,31.145710000000001],[1617422400,31.145710000000001],[1617508800,31.145710000000001],[1617595200,31.145710000000001],[1617681600,31.18036],[1617768000,31.68572],[1617854400,31.587700000000002],[1617940800,31.883929999999999],[1618027200,32.285879999999999],[1618113600,32.285879999999999],[1618200000,32.285879999999999],[1618286400,32.394689999999997],[1618372800,32.800190000000001],[1618459200,32.506219999999999],[1618545600,33.356749999999998],[1618632000,33.582090000000001],[1618718400,33.582090000000001],[1618804800,33.582090000000001],[1618891200,33.398580000000003],[1618977600,33.353230000000003],[1619064000,33.670990000000003],[1619150400,33.606549999999999],[1619236800,33.537849999999999],[1619323200,33.537849999999999],[1619409600,33.537849999999999],[1619496000,33.287489999999998],[1619582400,33.431089999999998],[1619668800,33.69979],[1619755200,33.285519999999998],[1619841600,33.268680000000003],[1619928000,33.268680000000003],[1620014400,33.268680000000003],[1620100800,25.186499999999999],[1620187200,24.757899999999999],[1620273600,24.515599999999999],[1620360000,24.1768],[1620446400,24.4422],[1620532800,24.4422],[1620619200,24.4422],[1620705600,23.941099999999999],[1620792000,23.9315],[1620878400,23.0642],[1620964800,23.086500000000001],[1621051200,23.4971],[1621137600,23.4971],[1621224000,23.4971],[1621310400,23.2272],[1621396800,23.2057],[1621483200,23.133099999999999],[1621569600,23.473199999999999],[1621656000,23.3964],[1621742400,23.3964],[1621828800,23.3964],[1621915200,23.672000000000001],[1622001600,23.7989],[1622088000,23.854199999999999],[1622174400,23.856400000000001],[1622260800,23.9541],[1622347200,23.9541],[1622433600,23.9541],[1622520000,23.9541],[1622606400,24.040199999999999],[1622692800,23.916499999999999],[1622779200,23.529800000000002],[1622865600,23.7134],[1622952000,23.7134],[1623038400,23.7134],[1623124800,23.476400000000002],[1623211200,23.5456],[1623297600,23.435500000000001],[1623384000,23.6004],[1623470400,23.790500000000002],[1623556800,23.790500000000002],[1623643200,23.790500000000002],[1623729600,23.8248],[1623816000,23.747199999999999],[1623902400,23.6373],[1623988800,23.797999999999998],[1624075200,23.655899999999999],[1624161600,23.655899999999999],[1624248000,23.655899999999999],[1624334400,24.0624],[1624420800,24.304300000000001],[1624507200,24.359500000000001],[1624593600,24.357500000000002],[1624680000,24.375],[1624766400,24.375],[1624852800,24.375],[1624939200,24.4251],[1625025600,24.314800000000002],[1625112000,24.2545],[1625198400,24.389900000000001],[1625284800,24.495100000000001],[1625371200,24.495100000000001],[1625457600,24.495100000000001],[1625544000,24.495100000000001],[1625630400,24.553699999999999],[1625716800,24.7072],[1625803200,24.367999999999999],[1625889600,24.809999999999999],[1625976000,24.809999999999999],[1626062400,24.809999999999999],[1626148800,24.892800000000001],[1626235200,24.6646],[1626321600,24.480699999999999],[1626408000,24.555599999999998],[1626494400,24.4161],[1626580800,24.4161],[1626667200,24.4161],[1626753600,24.0139],[1626840000,24.6004],[1626926400,24.831299999999999],[1627012800,24.8903],[1627099200,25.012],[1627185600,25.012],[1627272000,25.012],[1627358400,25.0169],[1627444800,24.8962],[1627531200,24.9313],[1627617600,25.180599999999998],[1627704000,24.943899999999999],[1627790400,24.943899999999999],[1627876800,24.943899999999999],[1627963200,24.850999999999999],[1628049600,24.744499999999999],[1628136000,24.546600000000002],[1628222400,24.902799999999999],[1628308800,24.7605],[1628395200,24.7605],[1628481600,24.7605],[1628568000,24.738199999999999],[1628654400,24.739699999999999],[1628740800,24.9374],[1628827200,24.9511],[1628913600,24.788699999999999],[1629000000,24.788699999999999],[1629086400,24.788699999999999],[1629172800,24.6313],[1629259200,24.332999999999998],[1629345600,24.087499999999999],[1629432000,23.8794],[1629518400,24.060600000000001],[1629604800,24.060600000000001],[1629691200,24.060600000000001],[1629777600,24.398700000000002],[1629864000,24.671199999999999],[1629950400,24.7226],[1630036800,24.114999999999998],[1630123200,24.530799999999999],[1630209600,24.530799999999999],[1630296000,24.530799999999999],[1630382400,24.600000000000001],[1630468800,24.682700000000001],[1630555200,24.7682],[1630641600,24.7941],[1630728000,24.832699999999999],[1630814400,24.832699999999999],[1630900800,24.832699999999999],[1630987200,24.832699999999999],[1631073600,24.6767],[1631160000,24.627600000000001],[1631246400,24.474699999999999],[1631332800,24.237300000000001],[1631419200,24.237300000000001],[1631505600,24.237300000000001],[1631592000,24.1416],[1631678400,23.994700000000002],[1631764800,24.197700000000001],[1631851200,24.072299999999998],[1631937600,23.863600000000002],[1632024000,23.863600000000002],[1632110400,23.863600000000002],[1632196800,23.459399999999999],[1632283200,23.372599999999998],[1632369600,23.541899999999998],[1632456000,23.689699999999998],[1632542400,23.591799999999999],[1632628800,23.591799999999999],[1632715200,23.591799999999999],[1632801600,23.4617],[1632888000,23.0289],[1632974400,22.873000000000001],[1633060800,22.623699999999999],[1633147200,22.822500000000002],[1633233600,22.822500000000002],[1633320000,22.822500000000002],[1633406400,22.547699999999999],[1633492800,22.678599999999999],[1633579200,22.785],[1633665600,23.043700000000001],[1633752000,22.697700000000001],[1633838400,22.697700000000001],[1633924800,22.697700000000001],[1634011200,22.584],[1634097600,22.936399999999999],[1634184000,23.351500000000001],[1634270400,23.795999999999999],[1634356800,23.944500000000001],[1634443200,23.944500000000001],[1634529600,23.944500000000001],[1634616000,24.222300000000001],[1634702400,24.337499999999999],[1634788800,24.449400000000001],[1634875200,24.452400000000001],[1634961600,24.4756],[1635048000,24.4756],[1635134400,24.4756],[1635220800,24.703199999999999],[1635307200,24.7117],[1635393600,24.126000000000001],[1635480000,24.2927],[1635566400,23.9985],[1635652800,23.9985],[1635739200,23.9985],[1635825600,24.188099999999999],[1635912000,23.981000000000002],[1635998400,24.002500000000001],[1636084800,24.134499999999999],[1636171200,24.276299999999999],[1636257600,24.276299999999999],[1636347600,24.276299999999999],[1636434000,24.303999999999998],[1636520400,24.3444],[1636606800,24.1877],[1636693200,24.085699999999999],[1636779600,24.404],[1636866000,24.404],[1636952400,24.404],[1637038800,24.332999999999998],[1637125200,24.261800000000001],[1637211600,24.023099999999999],[1637298000,23.770099999999999],[1637384400,23.625900000000001],[1637470800,23.625900000000001],[1637557200,23.625900000000001],[1637643600,23.378799999999998],[1637730000,23.256499999999999],[1637816400,23.244700000000002],[1637902800,23.244700000000002],[1637989200,22.7361],[1638075600,22.7361],[1638162000,22.7361],[1638248400,22.765000000000001],[1638334800,22.109999999999999],[1638421200,21.302900000000001],[1638507600,21.815899999999999],[1638594000,21.339300000000001],[1638680400,21.339300000000001],[1638766800,21.339300000000001],[1638853200,21.8507],[1638939600,22.130800000000001],[1639026000,22.4284],[1639112400,21.851700000000001],[1639198800,21.7272],[1639285200,21.7272],[1639371600,21.7272],[1639458000,21.2713],[1639544400,20.988800000000001],[1639630800,21.041799999999999],[1639717200,21.174499999999998],[1639803600,21.281600000000001],[1639890000,21.281600000000001],[1639976400,21.281600000000001],[1640062800,20.762899999999998],[1640149200,21.292000000000002],[1640235600,21.481000000000002],[1640322000,21.642499999999998],[1640408400,21.642499999999998],[1640494800,21.642499999999998],[1640581200,21.642499999999998],[1640667600,21.708500000000001],[1640754000,21.749600000000001],[1640840400,21.779800000000002],[1640926800,22.0076],[1641013200,21.959],[1641099600,21.959],[1641186000,21.959],[1641272400,21.7897],[1641358800,21.654699999999998],[1641445200,21.108899999999998],[1641531600,20.961400000000001],[1641618000,20.8657],[1641704400,20.8657],[1641790800,20.8657],[1641877200,20.7746],[1641963600,21.072399999999998],[1642050000,21.097200000000001],[1642136400,20.667200000000001],[1642222800,20.465699999999998],[1642309200,20.465699999999998],[1642395600,20.465699999999998],[1642482000,20.465699999999998],[1642568400,20.157299999999999],[1642654800,20.3935],[1642741200,20.2746],[1642827600,19.7378],[1642914000,19.7378],[1643000400,19.7378],[1643086800,19.955100000000002],[1643173200,19.666399999999999],[1643259600,19.267900000000001],[1643346000,19.036200000000001],[1643432400,19.4222],[1643518800,19.4222],[1643605200,19.4222],[1643691600,20.0532],[1643778000,20.2651],[1643864400,19.961099999999998],[1643950800,19.6448],[1644037200,19.615600000000001],[1644123600,19.615600000000001],[1644210000,19.615600000000001],[1644296400,19.5809],[1644382800,19.696400000000001],[1644469200,20.197199999999999],[1644555600,19.965900000000001],[1644642000,19.809999999999999],[1644728400,19.809999999999999],[1644814800,19.809999999999999],[1644901200,19.767099999999999],[1644987600,19.799499999999998],[1645074000,19.6843],[1645160400,19.245699999999999],[1645246800,19.042999999999999],[1645333200,19.042999999999999],[1645419600,19.042999999999999],[1645506000,19.042999999999999],[1645592400,18.797999999999998],[1645678800,18.4345],[1645765200,18.9087],[1645851600,19.5078],[1645938000,19.5078],[1646024400,19.5078],[1646110800,19.4816],[1646197200,19.467400000000001],[1646283600,19.633199999999999],[1646370000,19.356100000000001],[1646456400,19.183],[1646542800,19.183],[1646629200,19.183],[1646715600,18.491499999999998],[1646802000,18.317699999999999],[1646888400,18.884699999999999],[1646974800,18.6892],[1647061200,18.258800000000001],[1647147600,18.258800000000001],[1647230400,18.258800000000001],[1647316800,17.982430000000001],[1647403200,18.203980000000001],[1647489600,18.955739999999999],[1647576000,19.394200000000001],[1647662400,19.7028],[1647748800,19.7028],[1647835200,19.7028],[1647921600,19.5868],[1648008000,19.904399999999999],[1648094400,19.5749],[1648180800,19.628299999999999],[1648267200,19.5428],[1648353600,19.5428],[1648440000,19.5428],[1648526400,19.7361],[1648612800,20.307300000000001],[1648699200,20.1632],[1648785600,19.916599999999999],[1648872000,20.278500000000001],[1648958400,20.278500000000001],[1649044800,20.278500000000001],[1649131200,20.3522],[1649217600,20.208300000000001],[1649304000,19.8322],[1649390400,19.729299999999999],[1649476800,19.639800000000001],[1649563200,19.639800000000001],[1649649600,19.639800000000001],[1649736000,19.458100000000002],[1649822400,19.383299999999998],[1649908800,19.7211],[1649995200,19.454059999999998],[1650081600,19.454059999999998],[1650168000,19.454059999999998],[1650254400,19.454059999999998],[1650340800,19.241440000000001],[1650427200,19.90607],[1650513600,19.825109999999999],[1650600000,19.238600000000002],[1650686400,18.615970000000001],[1650772800,18.615970000000001],[1650859200,18.615970000000001],[1650945600,18.661919999999999],[1651032000,17.969899999999999],[1651118400,17.92352],[1651204800,18.192699999999999],[1651291200,17.59741],[1651377600,17.59741],[1651464000,17.59741],[1651550400,24.045100000000001],[1651636800,24.0379],[1651723200,24.690100000000001],[1651809600,23.9514],[1651896000,23.600200000000001],[1651982400,23.600200000000001],[1652068800,23.600200000000001],[1652155200,22.130700000000001],[1652241600,21.9983],[1652328000,21.660699999999999],[1652414400,21.676600000000001],[1652500800,22.368300000000001],[1652587200,22.368300000000001],[1652673600,22.368300000000001],[1652760000,22.164100000000001],[1652846400,22.5914],[1652932800,21.805099999999999],[1653019200,22.215800000000002],[1653105600,22.247699999999998],[1653192000,22.247699999999998],[1653278400,22.247699999999998],[1653364800,22.391100000000002],[1653451200,22.042400000000001],[1653537600,22.244],[1653624000,22.823899999999998],[1653710400,23.4725],[1653796800,23.4725],[1653883200,23.4725],[1653969600,23.4725],[1654056000,23.2363],[1654142400,22.856100000000001],[1654228800,23.707599999999999],[1654315200,23.264500000000002],[1654401600,23.264500000000002],[1654488000,23.264500000000002],[1654574400,23.483499999999999],[1654660800,23.7988],[1654747200,23.520800000000001],[1654833600,22.8306],[1654920000,22.214700000000001],[1655006400,22.214700000000001],[1655092800,22.214700000000001],[1655179200,21.079000000000001],[1655265600,20.816099999999999],[1655352000,21.0625],[1655438400,20.0899],[1655524800,19.928899999999999],[1655611200,19.928899999999999],[1655697600,19.928899999999999],[1655784000,19.928899999999999],[1655870400,20.227],[1655956800,20.072399999999998],[1656043200,20.051500000000001],[1656129600,20.8965],[1656216000,20.8965],[1656302400,20.8965],[1656388800,20.7742],[1656475200,20.380600000000001],[1656561600,20.219000000000001],[1656648000,19.9787],[1656734400,20.277200000000001],[1656820800,20.277200000000001],[1656907200,20.277200000000001],[1656993600,20.277200000000001],[1657080000,20.1096],[1657166400,20.106000000000002],[1657252800,20.489799999999999],[1657339200,20.386900000000001],[1657425600,20.386900000000001],[1657512000,20.386900000000001],[1657598400,20.131799999999998],[1657684800,19.808199999999999],[1657771200,19.7698],[1657857600,19.471],[1657944000,19.797599999999999],[1658030400,19.797599999999999],[1658116800,19.797599999999999],[1658203200,19.887699999999999],[1658289600,20.539999999999999],[1658376000,20.742999999999999],[1658462400,21.0898],[1658548800,20.938800000000001],[1658635200,20.938800000000001],[1658721600,20.938800000000001],[1658808000,20.952300000000001],[1658894400,20.796900000000001],[1658980800,21.4315],[1659067200,21.912710000000001],[1659153600,22.323319999999999],[1659240000,22.323319999999999],[1659326400,22.323319999999999],[1659412800,22.1249],[1659499200,22.015969999999999],[1659585600,21.72025],[1659672000,21.764189999999999],[1659758400,21.879100000000001],[1659844800,21.879100000000001],[1659931200,21.879100000000001],[1660017600,22.008199999999999],[1660104000,21.961130000000001],[1660190400,22.582599999999999],[1660276800,22.691800000000001],[1660363200,23.101099999999999],[1660449600,23.101099999999999],[1660536000,23.101099999999999],[1660622400,23.034500000000001],[1660708800,23.064],[1660795200,22.726099999999999],[1660881600,22.781099999999999],[1660968000,22.291899999999998],[1661054400,22.291899999999998],[1661140800,22.291899999999998],[1661227200,21.852599999999999],[1661313600,21.994679999999999],[1661400000,22.1569],[1661486400,22.57],[1661572800,21.717400000000001],[1661659200,21.717400000000001],[1661745600,21.717400000000001],[1661832000,21.598240000000001],[1661918400,21.2104],[1662004800,21.067399999999999],[1662091200,20.9773],[1662177600,20.879799999999999],[1662264000,20.879799999999999],[1662350400,20.879799999999999],[1662436800,20.879799999999999],[1662523200,20.890999999999998],[1662609600,21.3901],[1662696000,21.567900000000002],[1662782400,22.075700000000001],[1662868800,22.075700000000001],[1662955200,22.075700000000001],[1663041600,21.954499999999999],[1663128000,21.0351],[1663214400,20.820900000000002],[1663300800,20.356300000000001],[1663387200,19.911000000000001],[1663473600,19.911000000000001],[1663560000,19.911000000000001],[1663646400,20.0365],[1663732800,19.564499999999999],[1663819200,19.218399999999999],[1663905600,18.797899999999998],[1663992000,18.374700000000001],[1664078400,18.374700000000001],[1664164800,18.374700000000001],[1664251200,18.1708],[1664337600,18.0427],[1664424000,18.435600000000001],[1664510400,18.131599999999999],[1664596800,18.061],[1664683200,18.061],[1664769600,18.061],[1664856000,18.630299999999998],[1664942400,19.347100000000001],[1665028800,19.205400000000001],[1665115200,18.874400000000001],[1665201600,18.303899999999999],[1665288000,18.303899999999999],[1665374400,18.303899999999999],[1665460800,18.1492],[1665547200,17.8979],[1665633600,17.7121],[1665720000,17.9878],[1665806400,17.340299999999999],[1665892800,17.340299999999999],[1665979200,17.340299999999999],[1666065600,18.048999999999999],[1666152000,18.372800000000002],[1666238400,17.913499999999999],[1666324800,17.694500000000001],[1666411200,18.139900000000001],[1666497600,18.139900000000001],[1666584000,18.139900000000001],[1666670400,18.1006],[1666756800,18.7042],[1666843200,18.811499999999999],[1666929600,18.743400000000001],[1667016000,18.8339],[1667102400,18.8339],[1667188800,18.8339],[1667275200,18.690000000000001],[1667361600,18.761800000000001],[1667448000,17.744800000000001],[1667534400,17.513100000000001],[1667620800,18.113199999999999],[1667707200,18.113199999999999],[1667797200,18.113199999999999],[1667883600,18.133400000000002],[1667970000,18.4312],[1668056400,17.932300000000001],[1668142800,19.366099999999999],[1668229200,19.904499999999999],[1668315600,19.904499999999999],[1668402000,19.904499999999999],[1668488400,19.500399999999999],[1668574800,19.657599999999999],[1668661200,19.4085],[1668747600,18.887699999999999],[1668834000,19.055800000000001],[1668920400,19.055800000000001],[1669006800,19.055800000000001],[1669093200,19.046700000000001],[1669179600,19.431100000000001],[1669266000,19.532499999999999],[1669352400,19.532499999999999],[1669438800,19.471800000000002],[1669525200,19.471800000000002],[1669611600,19.471800000000002],[1669698000,18.974599999999999],[1669784400,19.1752],[1669870800,19.7149],[1669957200,19.840499999999999],[1670043600,19.726099999999999],[1670130000,19.726099999999999],[1670216400,19.726099999999999],[1670302800,19.181899999999999],[1670389200,18.845400000000001],[1670475600,18.803799999999999],[1670562000,18.961200000000002],[1670648400,18.8886],[1670734800,18.8886],[1670821200,18.8886],[1670907600,19.1068],[1670994000,19.475999999999999],[1671080400,19.141100000000002],[1671166800,18.5503],[1671253200,18.2316],[1671339600,18.2316],[1671426000,18.2316],[1671512400,18.078600000000002],[1671598800,18.178799999999999],[1671685200,18.452200000000001],[1671771600,18.248899999999999],[1671858000,18.4483],[1671944400,18.4483],[1672030800,18.4483],[1672117200,18.4483],[1672203600,18.571899999999999],[1672290000,18.2331],[1672376400,18.665700000000001],[1672462800,18.470199999999998],[1672549200,18.470199999999998],[1672635600,18.470199999999998],[1672722000,18.470199999999998],[1672808400,18.459900000000001],[1672894800,18.886900000000001],[1672981200,18.603400000000001],[1673067600,19.053100000000001],[1673154000,19.053100000000001],[1673240400,19.053100000000001],[1673326800,19.458400000000001],[1673413200,19.725000000000001],[1673499600,20.060500000000001],[1673586000,20.164999999999999],[1673672400,20.1861],[1673758800,20.1861],[1673845200,20.1861],[1673931600,20.1861],[1674018000,20.008299999999998],[1674104400,19.757899999999999],[1674190800,19.641100000000002],[1674277200,20.088200000000001],[1674363600,20.088200000000001],[1674450000,20.088200000000001],[1674536400,20.304200000000002],[1674622800,20.309899999999999],[1674709200,20.438700000000001],[1674795600,20.7225],[1674882000,20.893999999999998],[1674968400,20.893999999999998],[1675054800,20.893999999999998],[1675141200,20.6006],[1675227600,20.967500000000001],[1675314000,21.303899999999999],[1675400400,21.644600000000001],[1675486800,21.084099999999999],[1675573200,21.084099999999999],[1675659600,21.084099999999999],[1675746000,20.812799999999999],[1675832400,20.890799999999999],[1675918800,20.6647],[1676005200,20.404499999999999],[1676091600,20.319400000000002],[1676178000,20.319400000000002],[1676264400,20.319400000000002],[1676350800,20.4072],[1676437200,20.451499999999999],[1676523600,20.752700000000001],[1676610000,20.523599999999998],[1676696400,20.2515],[1676782800,20.2515],[1676869200,20.2515],[1676955600,20.2515],[1677042000,19.920500000000001],[1677128400,19.8734],[1677214800,19.891300000000001],[1677301200,19.747],[1677387600,19.747],[1677474000,19.747],[1677560400,19.8108],[1677646800,19.8187],[1677733200,19.823799999999999],[1677819600,20.021599999999999],[1677906000,20.3703],[1677992400,20.3703],[1678078800,20.3703],[1678165200,20.1632],[1678251600,19.6374],[1678338000,19.822399999999998],[1678424400,19.373200000000001],[1678510800,18.820399999999999],[1678597200,18.820399999999999],[1678680000,18.820399999999999],[1678766400,18.863499999999998],[1678852800,19.1525],[1678939200,18.792200000000001],[1679025600,18.995000000000001],[1679112000,18.988969999999998],[1679198400,18.988969999999998],[1679284800,18.988969999999998],[1679371200,19.152470000000001],[1679457600,19.369769999999999],[1679544000,18.95111],[1679630400,18.818549999999998],[1679716800,19.034939999999999],[1679803200,19.034939999999999],[1679889600,19.034939999999999],[1679976000,19.138249999999999],[1680062400,19.2059],[1680148800,19.515699999999999],[1680235200,19.718800000000002],[1680321600,20.035499999999999],[1680408000,20.035499999999999],[1680494400,20.035499999999999],[1680580800,20.040199999999999],[1680667200,19.892199999999999],[1680753600,19.683499999999999],[1680840000,19.692599999999999],[1680926400,19.692599999999999],[1681012800,19.692599999999999],[1681099200,19.692599999999999],[1681185600,19.821100000000001],[1681272000,20.060600000000001],[1681358400,20.021100000000001],[1681444800,20.370200000000001],[1681531200,20.2575],[1681617600,20.2575],[1681704000,20.2575],[1681790400,20.318999999999999],[1681876800,20.341100000000001],[1681963200,20.269300000000001],[1682049600,20.011900000000001],[1682136000,19.8186],[1682222400,19.8186],[1682308800,19.8186],[1682395200,19.9833],[1682481600,19.471299999999999],[1682568000,19.376180000000002],[1682654400,19.781400000000001],[1682740800,19.986699999999999],[1682827200,19.986699999999999],[1682913600,19.986699999999999],[1683000000,25.233699999999999],[1683086400,24.938600000000001],[1683172800,24.8337],[1683259200,24.496099999999998],[1683345600,24.813500000000001],[1683432000,24.813500000000001],[1683518400,24.813500000000001],[1683604800,24.804200000000002],[1683691200,24.659700000000001],[1683777600,24.647300000000001],[1683864000,24.4636],[1683950400,24.642099999999999],[1684036800,24.642099999999999],[1684123200,24.642099999999999],[1684209600,24.539000000000001],[1684296000,24.2056],[1684382400,24.240400000000001],[1684468800,24.197299999999998],[1684555200,24.1157],[1684641600,24.1157],[1684728000,24.1157],[1684814400,24.020600000000002],[1684900800,23.545000000000002],[1684987200,23.289200000000001],[1685073600,23.134799999999998],[1685160000,22.9802],[1685246400,22.9802],[1685332800,22.9802],[1685419200,22.9802],[1685505600,22.7957],[1685592000,22.7349],[1685678400,22.966100000000001],[1685764800,23.541499999999999],[1685851200,23.541499999999999],[1685937600,23.541499999999999],[1686024000,23.457799999999999],[1686110400,23.485900000000001],[1686196800,23.7576],[1686283200,23.749600000000001],[1686369600,23.587800000000001],[1686456000,23.587800000000001],[1686542400,23.587800000000001],[1686628800,23.584700000000002],[1686715200,23.765799999999999],[1686801600,23.593499999999999],[1686888000,23.799199999999999],[1686974400,23.793600000000001],[1687060800,23.793600000000001],[1687147200,23.793600000000001],[1687233600,23.793600000000001],[1687320000,23.542000000000002],[1687406400,23.745899999999999],[1687492800,23.479099999999999],[1687579200,23.392199999999999],[1687665600,23.392199999999999],[1687752000,23.392199999999999],[1687838400,23.6282],[1687924800,23.873799999999999],[1688011200,23.811199999999999],[1688097600,23.977499999999999],[1688184000,24.307700000000001],[1688270400,24.307700000000001],[1688356800,24.307700000000001],[1688443200,24.334099999999999],[1688529600,24.334099999999999],[1688616000,24.142900000000001],[1688702400,23.965900000000001],[1688788800,24.131799999999998],[1688875200,24.131799999999998],[1688961600,24.131799999999998],[1689048000,24.310099999999998],[1689134400,24.265599999999999],[1689220800,24.609500000000001],[1689307200,24.709399999999999],[1689393600,24.744],[1689480000,24.744],[1689566400,24.744],[1689652800,24.739699999999999],[1689739200,24.786200000000001],[1689825600,24.754799999999999],[1689912000,24.752099999999999],[1689998400,24.794699999999999],[1690084800,24.794699999999999],[1690171200,24.794699999999999],[1690257600,24.8996],[1690344000,25.1035],[1690430400,25.057200000000002],[1690516800,24.4053],[1690603200,24.375900000000001],[1690689600,24.375900000000001],[1690776000,24.375900000000001],[1690862400,24.369299999999999],[1690948800,23.945799999999998],[1691035200,23.668199999999999],[1691121600,23.640899999999998],[1691208000,23.601299999999998],[1691294400,23.601299999999998],[1691380800,23.601299999999998],[1691467200,23.766500000000001],[1691553600,23.831800000000001],[1691640000,24.013400000000001],[1691726400,23.951699999999999],[1691812800,23.872399999999999],[1691899200,23.872399999999999],[1691985600,23.872399999999999],[1692072000,23.781400000000001],[1692158400,23.386900000000001],[1692244800,23.219100000000001],[1692331200,23.025200000000002],[1692417600,22.921099999999999],[1692504000,22.921099999999999],[1692590400,22.921099999999999],[1692676800,22.921600000000002],[1692763200,23.0014],[1692849600,23.190999999999999],[1692936000,23.0791],[1693022400,23.194400000000002],[1693108800,23.194400000000002],[1693195200,23.194400000000002],[1693281600,23.3613],[1693368000,23.7578],[1693454400,23.866399999999999],[1693540800,23.635400000000001],[1693627200,23.4864],[1693713600,23.4864],[1693800000,23.4864],[1693886400,23.4864],[1693972800,22.9785],[1694059200,22.961300000000001],[1694145600,23.011099999999999],[1694232000,22.885200000000001],[1694318400,22.885200000000001],[1694404800,22.885200000000001],[1694491200,23.137499999999999],[1694577600,23.116800000000001],[1694664000,23.114000000000001],[1694750400,23.517099999999999],[1694836800,23.471299999999999],[1694923200,23.471299999999999],[1695009600,23.471299999999999],[1695096000,23.4375],[1695182400,23.313700000000001],[1695268800,23.179099999999998],[1695355200,22.392800000000001],[1695441600,22.276700000000002],[1695528000,22.276700000000002],[1695614400,22.276700000000002],[1695700800,22.333300000000001],[1695787200,21.948699999999999],[1695873600,21.859999999999999],[1695960000,22.096299999999999],[1696046400,22.065799999999999],[1696132800,22.065799999999999],[1696219200,22.065799999999999],[1696305600,21.6035],[1696392000,21.450600000000001],[1696478400,21.555900000000001],[1696564800,21.299700000000001],[1696651200,21.235099999999999],[1696737600,21.235099999999999],[1696824000,21.235099999999999],[1696910400,21.4587],[1696996800,21.742000000000001],[1697083200,21.843],[1697169600,21.482900000000001],[1697256000,21.463100000000001],[1697342400,21.463100000000001],[1697428800,21.463100000000001],[1697515200,21.645],[1697601600,21.889399999999998],[1697688000,21.346800000000002],[1697774400,20.978999999999999],[1697860800,20.787400000000002],[1697947200,20.787400000000002],[1698033600,20.787400000000002],[1698120000,20.639900000000001],[1698206400,20.682300000000001],[1698292800,20.359400000000001],[1698379200,20.3536],[1698465600,20.002500000000001],[1698552000,20.002500000000001],[1698638400,20.002500000000001],[1698724800,20.065300000000001],[1698811200,20.1861],[1698897600,19.965499999999999],[1698984000,20.547599999999999],[1699070400,20.785900000000002],[1699156800,20.785900000000002],[1699246800,20.785900000000002],[1699333200,20.552399999999999],[1699419600,20.185600000000001],[1699506000,20.158200000000001],[1699592400,19.91],[1699678800,19.994399999999999],[1699765200,19.994399999999999],[1699851600,19.994399999999999],[1699938000,19.974299999999999],[1700024400,20.7468],[1700110800,20.715900000000001],[1700197200,20.634799999999998],[1700283600,20.539000000000001],[1700370000,20.539000000000001],[1700456400,20.539000000000001],[1700542800,20.5793],[1700629200,20.663499999999999],[1700715600,20.2898],[1700802000,20.2898],[1700888400,20.348700000000001],[1700974800,20.348700000000001],[1701061200,20.348700000000001],[1701147600,20.2134],[1701234000,20.323799999999999],[1701320400,20.129300000000001],[1701406800,20.345600000000001],[1701493200,20.756399999999999],[1701579600,20.756399999999999],[1701666000,20.756399999999999],[1701752400,20.6267],[1701838800,20.273399999999999],[1701925200,20.311499999999999],[1702011600,20.3507],[1702098000,20.3522],[1702184400,20.3522],[1702270800,20.3522],[1702357200,20.405999999999999],[1702443600,20.339700000000001],[1702530000,21.092500000000001],[1702616400,21.3078],[1702702800,21.186299999999999],[1702789200,21.186299999999999],[1702875600,21.186299999999999],[1702962000,21.189299999999999],[1703048400,21.462499999999999],[1703134800,21.1599],[1703221200,21.361899999999999],[1703307600,21.445399999999999],[1703394000,21.445399999999999],[1703480400,21.445399999999999],[1703566800,21.445399999999999],[1703653200,21.5839],[1703739600,21.6982],[1703826000,21.676100000000002],[1703912400,21.6067],[1703998800,21.6067],[1704085200,21.6067],[1704171600,21.6067],[1704258000,21.770299999999999],[1704344400,21.352900000000002],[1704430800,21.273700000000002],[1704517200,21.291899999999998],[1704603600,21.291899999999998],[1704690000,21.291899999999998],[1704776400,21.355399999999999],[1704862800,21.1448],[1704949200,21.145700000000001],[1705035600,21.0077],[1705122000,21.004300000000001],[1705208400,21.004300000000001],[1705294800,21.004300000000001],[1705381200,21.004300000000001],[1705467600,20.5989],[1705554000,20.295300000000001],[1705640400,20.282299999999999],[1705726800,20.247900000000001],[1705813200,20.247900000000001],[1705899600,20.247900000000001],[1705986000,20.289899999999999],[1706072400,20.370200000000001],[1706158800,20.138400000000001],[1706245200,20.223700000000001],[1706331600,20.410799999999998],[1706418000,20.410799999999998],[1706504400,20.410799999999998],[1706590800,20.5412],[1706677200,20.601400000000002],[1706763600,20.308900000000001],[1706850000,20.718599999999999],[1706936400,20.373899999999999],[1707022800,20.373899999999999],[1707109200,20.373899999999999],[1707195600,19.936900000000001],[1707282000,20.058800000000002],[1707368400,20.408899999999999],[1707454800,20.292300000000001],[1707541200,20.3231],[1707627600,20.3231],[1707714000,20.3231],[1707800400,20.427800000000001],[1707886800,20.103899999999999],[1707973200,20.269600000000001],[1708059600,20.571400000000001],[1708146000,20.9575],[1708232400,20.9575],[1708318800,20.9575],[1708405200,20.9575],[1708491600,20.792999999999999],[1708578000,21.053899999999999],[1708664400,20.879300000000001],[1708750800,20.895],[1708837200,20.895],[1708923600,20.895],[1709010000,20.613499999999998],[1709096400,20.593599999999999],[1709182800,20.775500000000001],[1709269200,20.794799999999999],[1709355600,20.729199999999999],[1709442000,20.729199999999999],[1709528400,20.729199999999999],[1709614800,20.740600000000001],[1709701200,20.5854],[1709787600,20.668900000000001],[1709874000,20.965399999999999],[1709960400,20.994599999999998],[1710046800,20.994599999999998],[1710129600,20.994599999999998],[1710216000,21.163699999999999],[1710302400,21.111699999999999],[1710388800,21.333200000000001],[1710475200,21.215699999999998],[1710561600,21.3017],[1710648000,21.3017],[1710734400,21.3017],[1710820800,20.939399999999999],[1710907200,20.951799999999999],[1710993600,21.148599999999998],[1711080000,21.209800000000001],[1711166400,21.024999999999999],[1711252800,21.024999999999999],[1711339200,21.024999999999999],[1711425600,21.026499999999999],[1711512000,20.9831],[1711598400,21.584499999999998],[1711684800,21.7959],[1711771200,21.7959],[1711857600,21.7959],[1711944000,21.7959],[1712030400,21.697800000000001],[1712116800,21.6126],[1712203200,21.771000000000001],[1712289600,21.5778],[1712376000,21.826699999999999],[1712462400,21.826699999999999],[1712548800,21.826699999999999],[1712635200,21.886800000000001],[1712721600,22.1691],[1712808000,21.749500000000001],[1712894400,21.680499999999999],[1712980800,21.4025],[1713067200,21.4025],[1713153600,21.4025],[1713240000,21.1844],[1713326400,20.880700000000001],[1713412800,20.810500000000001],[1713499200,20.700900000000001],[1713585600,20.783000000000001],[1713672000,20.783000000000001],[1713758400,20.783000000000001],[1713844800,20.723800000000001],[1713931200,20.790900000000001],[1714017600,20.861599999999999],[1714104000,20.9268],[1714190400,20.939299999999999],[1714276800,20.939299999999999],[1714363200,20.939299999999999],[1714449600,21.263500000000001],[1714536000,20.520859999999999],[1714622400,26.199000000000002],[1714708800,26.5318],[1714795200,26.712599999999998],[1714881600,26.712599999999998],[1714968000,26.712599999999998],[1715054400,26.962199999999999],[1715140800,27.218699999999998],[1715227200,27.001999999999999],[1715313600,27.438700000000001],[1715400000,27.575399999999998],[1715486400,27.575399999999998],[1715572800,27.575399999999998],[1715659200,27.336099999999998],[1715745600,27.360199999999999],[1715832000,27.385200000000001],[1715918400,27.2989],[1716004800,27.5779],[1716091200,27.5779],[1716177600,27.5779],[1716264000,27.395600000000002],[1716350400,27.278099999999998],[1716436800,26.720099999999999],[1716523200,26.388400000000001],[1716609600,26.569199999999999],[1716696000,26.569199999999999],[1716782400,26.569199999999999],[1716868800,26.569199999999999],[1716955200,26.420999999999999],[1717041600,26.079699999999999],[1717128000,26.190000000000001],[1717214400,26.607800000000001],[1717300800,26.607800000000001],[1717387200,26.607800000000001],[1717473600,26.3704],[1717560000,25.9925],[1717646400,25.988700000000001],[1717732800,26.074200000000001],[1717819200,25.828800000000001],[1717905600,25.828800000000001],[1717992000,25.828800000000001],[1718078400,25.831199999999999],[1718164800,25.729099999999999],[1718251200,25.963999999999999],[1718337600,25.698699999999999],[1718424000,25.422899999999998],[1718510400,25.422899999999998],[1718596800,25.422899999999998],[1718683200,25.5608],[1718769600,25.602799999999998],[1718856000,25.602799999999998],[1718942400,25.659500000000001],[1719028800,25.6675],[1719115200,25.6675],[1719201600,25.6675],[1719288000,25.659400000000002],[1719374400,25.276499999999999],[1719460800,25.382200000000001],[1719547200,25.4373],[1719633600,25.388100000000001],[1719720000,25.388100000000001],[1719806400,25.388100000000001],[1719892800,25.050999999999998],[1719979200,25.223600000000001],[1720065600,25.609500000000001],[1720152000,25.609500000000001],[1720238400,25.478100000000001],[1720324800,25.478100000000001],[1720411200,25.478100000000001],[1720497600,25.300999999999998],[1720584000,25.008900000000001],[1720670400,25.309100000000001],[1720756800,25.790099999999999],[1720843200,26.012],[1720929600,26.012],[1721016000,26.012],[1721102400,25.786300000000001],[1721188800,26.334199999999999],[1721275200,26.104800000000001],[1721361600,25.781600000000001],[1721448000,25.624300000000002],[1721534400,25.624300000000002],[1721620800,25.624300000000002],[1721707200,25.784300000000002],[1721793600,25.793900000000001],[1721880000,25.341200000000001],[1721966400,25.2437],[1722052800,25.847200000000001],[1722139200,25.847200000000001],[1722225600,25.847200000000001],[1722312000,26.053599999999999],[1722398400,26.3172],[1722484800,26.7439],[1722571200,26.449400000000001],[1722657600,25.5152],[1722744000,25.5152],[1722830400,25.5152],[1722916800,24.7517],[1723003200,25.149100000000001],[1723089600,24.9057],[1723176000,25.238299999999999],[1723262400,25.270800000000001],[1723348800,25.270800000000001],[1723435200,25.270800000000001],[1723521600,25.245899999999999],[1723608000,25.558499999999999],[1723694400,25.439699999999998],[1723780800,25.7913],[1723867200,25.726600000000001],[1723953600,25.726600000000001],[1724040000,25.726600000000001],[1724126400,25.8443],[1724212800,25.701599999999999],[1724299200,25.936800000000002],[1724385600,25.8781],[1724472000,26.320699999999999],[1724558400,26.320699999999999],[1724644800,26.320699999999999],[1724731200,26.3049],[1724817600,26.161000000000001],[1724904000,25.778500000000001],[1724990400,25.9511],[1725076800,26.319400000000002],[1725163200,26.319400000000002],[1725249600,26.319400000000002],[1725336000,26.319400000000002],[1725422400,25.714700000000001],[1725508800,25.708200000000001],[1725595200,25.5807],[1725681600,25.3124],[1725768000,25.3124],[1725854400,25.3124],[1725940800,25.610399999999998],[1726027200,25.741299999999999],[1726113600,25.9222],[1726200000,26.1677],[1726286400,26.354199999999999],[1726372800,26.354199999999999],[1726459200,26.354199999999999],[1726545600,26.452400000000001],[1726632000,26.434899999999999],[1726718400,26.4161],[1726804800,26.725000000000001],[1726891200,26.618300000000001],[1726977600,26.618300000000001],[1727064000,26.618300000000001],[1727150400,26.895299999999999],[1727236800,27.351500000000001],[1727323200,27.095400000000001],[1727409600,27.698399999999999],[1727496000,27.869299999999999],[1727582400,27.869299999999999],[1727668800,27.869299999999999],[1727755200,27.764600000000002],[1727841600,27.819600000000001],[1727928000,27.522300000000001],[1728014400,27.213799999999999],[1728100800,27.3248],[1728187200,27.3248],[1728273600,27.3248],[1728360000,27.406300000000002],[1728446400,27.1692],[1728532800,27.253499999999999],[1728619200,27.122499999999999],[1728705600,27.347100000000001],[1728792000,27.347100000000001],[1728878400,27.347100000000001],[1728964800,27.5458],[1729051200,27.3598],[1729137600,27.543700000000001],[1729224000,27.480399999999999],[1729310400,27.8553],[1729396800,27.8553],[1729483200,27.8553],[1729569600,27.591699999999999],[1729656000,27.6145],[1729742400,27.49776],[1729828800,27.654689999999999],[1729915200,27.299800000000001],[1730001600,27.299800000000001],[1730088000,27.299800000000001],[1730174400,27.467199999999998],[1730260800,26.978999999999999],[1730347200,26.9984],[1730433600,26.4739],[1730520000,26.6874],[1730606400,26.6874],[1730696400,26.6874],[1730782800,26.6843],[1730869200,26.782699999999998],[1730955600,27.152349999999998],[1731042000,26.92933],[1731128400,26.873339999999999],[1731214800,26.873339999999999],[1731301200,26.873339999999999],[1731387600,26.48394],[1731474000,26.165620000000001],[1731560400,26.28022],[1731646800,26.217279999999999],[1731733200,25.982980000000001],[1731819600,25.982980000000001],[1731906000,25.982980000000001],[1731992400,26.212630000000001],[1732078800,26.212610000000002],[1732165200,26.10821],[1732251600,26.166329999999999],[1732338000,26.106619999999999],[1732424400,26.106619999999999],[1732510800,26.106619999999999],[1732597200,26.12576],[1732683600,26.030940000000001],[1732770000,26.219360000000002],[1732856400,26.219360000000002],[1732942800,26.390440000000002],[1733029200,26.390440000000002],[1733115600,26.390440000000002],[1733202000,26.349170000000001],[1733288400,26.24578],[1733374800,25.775970000000001],[1733461200,25.683409999999999],[1733547600,25.299240000000001],[1733634000,25.299240000000001],[1733720400,25.299240000000001],[1733806800,25.467580000000002],[1733893200,25.430029999999999],[1733979600,25.400220000000001],[1734066000,25.102499999999999],[1734152400,24.828959999999999],[1734238800,24.828959999999999],[1734325200,24.828959999999999],[1734411600,24.320129999999999],[1734498000,24.207840000000001],[1734584400,23.610800000000001],[1734670800,23.29016],[1734757200,23.361599999999999],[1734843600,23.361599999999999],[1734930000,23.361599999999999],[1735016400,23.471520000000002],[1735102800,23.630389999999998],[1735189200,23.630389999999998],[1735275600,23.587309999999999],[1735362000,23.539650000000002],[1735448400,23.539650000000002],[1735534800,23.539650000000002],[1735621200,23.36552],[1735707600,23.490939999999998],[1735794000,23.490939999999998],[1735880400,23.295459999999999],[1735966800,23.4312],[1736053200,23.4312],[1736139600,23.4312],[1736226000,23.280989999999999],[1736312400,23.258379999999999],[1736398800,23.367540000000002],[1736485200,23.367540000000002],[1736571600,23.032689999999999],[1736658000,23.032689999999999],[1736744400,23.032689999999999],[1736830800,23.359680000000001],[1736917200,23.612819999999999],[1737003600,23.782209999999999],[1737090000,24.062249999999999],[1737176400,24.276589999999999],[1737262800,24.276589999999999],[1737349200,24.276589999999999],[1737435600,24.276589999999999],[1737522000,24.40635],[1737608400,24.011389999999999],[1737694800,23.844049999999999],[1737781200,23.668369999999999],[1737867600,23.668369999999999],[1737954000,23.668369999999999],[1738040400,23.991009999999999],[1738126800,23.770330000000001],[1738213200,23.505510000000001],[1738299600,23.834569999999999],[1738386000,23.556640000000002],[1738472400,23.556640000000002],[1738558800,23.556640000000002],[1738645200,23.40362],[1738731600,23.54813],[1738818000,23.444880000000001],[1738904400,23.4162],[1738990800,23.237449999999999],[1739077200,23.237449999999999],[1739163600,23.237449999999999],[1739250000,23.528120000000001],[1739336400,23.567219999999999],[1739422800,23.24098],[1739509200,23.262129999999999],[1739595600,23.28511],[1739682000,23.28511],[1739768400,23.28511],[1739854800,23.28511],[1739941200,23.487770000000001],[1740027600,23.40033],[1740114000,23.653559999999999],[1740200400,23.299890000000001],[1740286800,23.299890000000001],[1740373200,23.299890000000001],[1740459600,23.3354],[1740546000,23.481100000000001],[1740632400,23.411670000000001],[1740718800,23.310510000000001],[1740805200,23.5154],[1740891600,23.5154],[1740978000,23.5154],[1741064400,23.27861],[1741150800,23.00723],[1741237200,23.444659999999999],[1741323600,23.500640000000001],[1741410000,23.580079999999999],[1741496400,23.580079999999999],[1741579200,23.580079999999999],[1741665600,23.186029999999999],[1741752000,23.127420000000001],[1741838400,23.003399999999999],[1741924800,22.945350000000001],[1742011200,23.60651],[1742097600,23.60651],[1742184000,23.60651],[1742270400,23.8109],[1742356800,23.82057],[1742443200,23.87997],[1742529600,23.847580000000001],[1742616000,23.510809999999999],[1742702400,23.510809999999999],[1742788800,23.510809999999999],[1742875200,23.826250000000002],[1742961600,23.886880000000001],[1743048000,23.951889999999999],[1743134400,24.039860000000001],[1743220800,23.687519999999999],[1743307200,23.687519999999999],[1743393600,23.687519999999999],[1743480000,23.827590000000001],[1743566400,23.999310000000001],[1743652800,24.173220000000001],[1743739200,23.17719],[1743825600,21.579820000000002],[1743912000,21.579820000000002],[1743998400,21.579820000000002],[1744084800,21.293859999999999],[1744171200,20.574100000000001],[1744257600,22.752980000000001],[1744344000,22.117460000000001],[1744430400,22.844539999999999],[1744516800,22.844539999999999],[1744603200,22.844539999999999],[1744689600,23.111440000000002],[1744776000,22.926020000000001],[1744862400,22.741890000000001],[1744948800,22.973949999999999],[1745035200,22.973949999999999],[1745121600,22.973949999999999],[1745208000,22.973949999999999],[1745294400,22.545999999999999],[1745380800,23.2331],[1745467200,23.307500000000001],[1745553600,23.69436],[1745640000,23.648700000000002],[1745726400,23.648700000000002],[1745812800,23.648700000000002],[1745899200,23.638660000000002],[1745985600,23.717870000000001],[1746072000,23.56954],[1746158400,25.643000000000001],[1746244800,25.884],[1746331200,25.884],[1746417600,25.884],[1746504000,25.751899999999999],[1746590400,25.8675],[1746676800,25.824100000000001],[1746763200,25.668900000000001],[1746849600,25.613600000000002],[1746936000,25.613600000000002],[1747022400,25.613600000000002],[1747108800,25.454499999999999],[1747195200,25.3735],[1747281600,25.2164],[1747368000,25.693300000000001],[1747454400,25.9589],[1747540800,25.9589],[1747627200,25.9589],[1747713600,26.085999999999999],[1747800000,25.8873],[1747886400,25.5702],[1747972800,25.467600000000001],[1748059200,25.670000000000002],[1748145600,25.670000000000002],[1748232000,25.670000000000002],[1748318400,25.670000000000002],[1748404800,25.855499999999999],[1748491200,25.676500000000001],[1748577600,25.770900000000001],[1748664000,25.950199999999999],[1748750400,25.950199999999999],[1748836800,25.950199999999999],[1748923200,25.9634],[1749009600,25.902000000000001],[1749096000,25.6782],[1749182400,25.651900000000001],[1749268800,25.594200000000001],[1749355200,25.594200000000001],[1749441600,25.594200000000001],[1749528000,25.470800000000001],[1749614400,25.495899999999999],[1749700800,25.52],[1749787200,25.771899999999999],[1749873600,25.7515],[1749960000,25.7515],[1750046400,25.7515],[1750132800,25.7715],[1750219200,25.589600000000001],[1750305600,25.4678],[1750392000,25.4678],[1750478400,25.377800000000001],[1750564800,25.377800000000001],[1750651200,25.377800000000001],[1750737600,25.831800000000001],[1750824000,25.830500000000001],[1750910400,25.565639999999998],[1750996800,25.790870000000002],[1751083200,25.787690000000001],[1751169600,25.787690000000001],[1751256000,25.787690000000001],[1751342400,25.950780000000002],[1751428800,26.085329999999999],[1751515200,25.639939999999999],[1751601600,25.809940000000001],[1751688000,25.809940000000001],[1751774400,25.809940000000001],[1751860800,25.809940000000001],[1751947200,25.732520000000001],[1752033600,25.446400000000001],[1752120000,25.4404],[1752206400,25.349460000000001],[1752292800,25.309619999999999],[1752379200,25.309619999999999],[1752465600,25.309619999999999],[1752552000,25.351099999999999],[1752638400,25.033439999999999],[1752724800,25.19173],[1752811200,25.220600000000001],[1752897600,24.937139999999999],[1752984000,24.937139999999999],[1753070400,24.937139999999999],[1753156800,24.987719999999999],[1753243200,25.264389999999999],[1753329600,25.191770000000002],[1753416000,25.503440000000001],[1753502400,25.544060000000002],[1753588800,25.544060000000002],[1753675200,25.544060000000002],[1753761600,25.19051],[1753848000,25.106280000000002],[1753934400,24.849519999999998],[1754020800,24.160399999999999],[1754107200,24.380099999999999],[1754193600,24.380099999999999],[1754280000,24.380099999999999],[1754366400,24.604790000000001],[1754452800,24.668150000000001],[1754539200,24.695599999999999],[1754625600,24.583600000000001],[1754712000,24.755240000000001],[1754798400,24.755240000000001],[1754884800,24.755240000000001],[1754971200,24.64348],[1755057600,24.646750000000001],[1755144000,24.5428],[1755230400,24.326499999999999],[1755316800,24.255199999999999],[1755403200,24.255199999999999],[1755489600,24.255199999999999],[1755576000,24.108799999999999],[1755662400,24.3184],[1755748800,24.397099999999998],[1755835200,24.3993],[1755921600,24.6081],[1756008000,24.6081],[1756094400,24.6081],[1756180800,24.411560000000001],[1756267200,24.547440000000002],[1756353600,24.485939999999999],[1756440000,24.206119999999999],[1756526400,24.397659999999998],[1756612800,24.397659999999998],[1756699200,24.397659999999998],[1756785600,24.397659999999998],[1756872000,23.856310000000001],[1756958400,23.637090000000001],[1757044800,23.630410000000001],[1757131200,23.685179999999999],[1757217600,23.685179999999999],[1757304000,23.685179999999999],[1757390400,23.661480000000001],[1757476800,23.409230000000001],[1757563200,23.429130000000001],[1757649600,23.724640000000001],[1757736000,23.535250000000001],[1757822400,23.535250000000001],[1757908800,23.535250000000001],[1757995200,23.34817],[1758081600,23.073450000000001],[1758168000,23.045809999999999],[1758254400,22.787520000000001],[1758340800,22.86927],[1758427200,22.86927],[1758513600,22.86927],[1758600000,22.955359999999999],[1758686400,22.908989999999999],[1758772800,22.729120000000002],[1758859200,22.576530000000002],[1758945600,22.789840000000002],[1759032000,22.789840000000002],[1759118400,22.789840000000002],[1759204800,22.574259999999999],[1759291200,22.664059999999999],[1759377600,22.190989999999999],[1759464000,22.083500000000001],[1759550400,22.129000000000001],[1759636800,22.129000000000001],[1759723200,22.129000000000001],[1759809600,22.145600000000002],[1759896000,22.227399999999999],[1759982400,22.211400000000001],[1760068800,21.994299999999999],[1760155200,22.0367],[1760241600,22.0367],[1760328000,22.0367],[1760414400,22.118300000000001],[1760500800,22.1586],[1760587200,22.048400000000001],[1760673600,21.9833],[1760760000,21.891300000000001],[1760846400,21.891300000000001],[1760932800,21.891300000000001],[1761019200,22.155999999999999],[1761105600,21.963999999999999],[1761192000,21.957899999999999],[1761278400,22.095379999999999],[1761364800,21.8398],[1761451200,21.8398],[1761537600,21.8398],[1761624000,21.623200000000001],[1761710400,21.754100000000001],[1761796800,21.276900000000001],[1761883200,21.2697],[1761969600,21.098600000000001],[1762056000,21.098600000000001],[1762146000,21.098600000000001],[1762232400,21.03482],[1762318800,21.282360000000001],[1762405200,20.93113],[1762491600,20.785150000000002],[1762578000,20.95711],[1762664400,20.95711],[1762750800,20.95711],[1762837200,20.96274],[1762923600,21.15446],[1763010000,21.18721],[1763096400,21.320450000000001],[1763182800,21.164960000000001],[1763269200,21.164960000000001],[1763355600,21.164960000000001],[1763442000,20.87134],[1763528400,20.951830000000001],[1763614800,20.842559999999999],[1763701200,20.92428],[1763787600,21.006080000000001],[1763874000,21.006080000000001],[1763960400,21.006080000000001],[1764046800,20.706530000000001],[1764133200,20.9603],[1764219600,20.949259999999999],[1764306000,20.949259999999999],[1764392400,20.832560000000001],[1764478800,20.832560000000001],[1764565200,20.832560000000001],[1764651600,20.790890000000001],[1764738000,20.617049999999999],[1764824400,20.927440000000001],[1764910800,20.78407],[1764997200,20.573],[1765083600,20.573],[1765170000,20.573],[1765256400,20.28032],[1765342800,20.161860000000001],[1765429200,20.258890000000001],[1765515600,20.407],[1765602000,20.773040000000002],[1765688400,20.773040000000002],[1765774800,20.773040000000002],[1765861200,20.74858],[1765947600,20.6556],[1766034000,20.761089999999999],[1766120400,20.537559999999999],[1766206800,20.34226],[1766293200,20.34226],[1766379600,20.34226],[1766466000,20.503679999999999],[1766552400,20.605149999999998],[1766638800,20.61712],[1766725200,20.61712],[1766811600,20.67144],[1766898000,20.67144],[1766984400,20.67144],[1767070800,20.669029999999999],[1767157200,20.696529999999999],[1767243600,20.554659999999998],[1767330000,20.554659999999998],[1767416400,20.276890000000002],[1767502800,20.276890000000002],[1767589200,20.276890000000002],[1767675600,20.75076],[1767762000,20.2181],[1767848400,20.10539],[1767934800,20.88167],[1768021200,20.9864],[1768107600,20.9864],[1768194000,20.9864],[1768280400,21.019439999999999],[1768366800,20.808430000000001],[1768453200,21.123419999999999],[1768539600,21.111049999999999],[1768626000,21.141919999999999],[1768712400,21.141919999999999],[1768798800,21.141919999999999],[1768885200,21.141919999999999],[1768971600,20.549289999999999],[1769058000,20.45392],[1769144400,20.363880000000002],[1769230800,20.79711],[1769317200,20.79711],[1769403600,20.79711],[1769490000,20.749829999999999],[1769576400,20.450009999999999],[1769662800,19.900639999999999],[1769749200,19.70027],[1769835600,19.73648],[1769922000,19.73648],[1770008400,19.73648],[1770094800,19.345939999999999],[1770181200,19.20965],[1770267600,19.288509999999999],[1770354000,18.77768],[1770440400,18.652629999999998],[1770526800,18.652629999999998],[1770613200,18.652629999999998],[1770699600,18.769950000000001],[1770786000,19.175149999999999],[1770872400,19.03828],[1770958800,18.541460000000001],[1771045200,18.835149999999999],[1771131600,18.835149999999999],[1771218000,18.835149999999999],[1771304400,18.835149999999999],[1771390800,18.550899999999999],[1771477200,18.673749999999998],[1771563600,18.488859999999999],[1771650000,18.429089999999999],[1771736400,18.429089999999999],[1771822800,18.429089999999999],[1771909200,18.227460000000001],[1771995600,18.408760000000001],[1772082000,18.077449999999999],[1772168400,18.555430000000001],[1772254800,18.50807],[1772341200,18.50807],[1772427600,18.50807],[1772514000,18.37096],[1772600400,18.746459999999999],[1772686800,18.61101],[1772773200,18.734200000000001],[1772859600,19.057600000000001],[1772946000,19.057600000000001],[1773028800,19.057600000000001],[1773115200,18.474219999999999],[1773201600,18.1023],[1773288000,17.915130000000001],[1773374400,17.98929],[1773460800,17.79251],[1773547200,17.79251],[1773633600,17.79251],[1773720000,17.643910000000002],[1773806400,17.36825],[1773892800,16.807040000000001],[1773979200,16.085439999999998],[1774065600,16.211020000000001],[1774152000,16.211020000000001],[1774238400,16.211020000000001],[1774324800,15.973710000000001],[1774411200,15.523680000000001],[1774497600,15.62773],[1774584000,16.08306],[1774670400,15.910780000000001],[1774756800,15.910780000000001],[1774843200,15.910780000000001],[1774929600,16.42165],[1775016000,16.346689999999999],[1775102400,16.063759999999998],[1775188800,15.81427],[1775275200,15.81427],[1775361600,15.81427],[1775448000,15.81427],[1775534400,15.949],[1775620800,15.704280000000001],[1775707200,15.498379999999999],[1775793600,15.521599999999999],[1775880000,15.37018],[1775966400,15.37018],[1776052800,15.37018],[1776139200,15.629770000000001],[1776225600,15.65996],[1776312000,15.81024],[1776398400,15.513249999999999],[1776484800,15.56162],[1776571200,15.56162],[1776657600,15.56162],[1776744000,15.53814],[1776830400,15.316369999999999],[1776916800,15.21954],[1777003200,15.17046],[1777089600,14.92306],[1777176000,14.92306],[1777262400,14.92306],[1777348800,14.929320000000001],[1777435200,15.08808],[1777521600,14.466900000000001],[1777608000,14.29542],[1777694400,26.081900000000001]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.711669999999998],[883890000,59.711669999999998],[883976400,59.711669999999998],[884062800,59.950859999999999],[884149200,59.263950000000001],[884235600,59.165819999999997],[884322000,58.742640000000002],[884408400,56.712589999999999],[884494800,56.712589999999999],[884581200,56.712589999999999],[884667600,57.687750000000001],[884754000,58.399189999999997],[884840400,58.761040000000001],[884926800,58.227460000000001],[885013200,59.018630000000002],[885099600,59.018630000000002],[885186000,59.018630000000002],[885272400,59.018630000000002],[885358800,60.104179999999999],[885445200,59.589010000000002],[885531600,59.06156],[885618000,58.669040000000003],[885704400,58.669040000000003],[885790800,58.669040000000003],[885877200,58.724240000000002],[885963600,59.490879999999997],[886050000,60.030589999999997],[886136400,60.564160000000001],[886222800,60.294310000000003],[886309200,60.294310000000003],[886395600,60.294310000000003],[886482000,61.48413],[886568400,61.753979999999999],[886654800,61.69265],[886741200,61.563859999999998],[886827600,62.115830000000003],[886914000,62.115830000000003],[887000400,62.115830000000003],[887086800,62.029969999999999],[887173200,62.588079999999998],[887259600,62.637149999999998],[887346000,62.962200000000003],[887432400,62.655549999999998],[887518800,62.655549999999998],[887605200,62.655549999999998],[887691600,62.655549999999998],[887778000,62.765940000000001],[887864400,63.422179999999997],[887950800,63.170720000000003],[888037200,63.514180000000003],[888123600,63.514180000000003],[888210000,63.514180000000003],[888296400,63.784030000000001],[888382800,63.28725],[888469200,64.078419999999994],[888555600,64.434139999999999],[888642000,64.519999999999996],[888728400,64.519999999999996],[888814800,64.519999999999996],[888901200,64.280810000000002],[888987600,64.648799999999994],[889074000,64.37894],[889160400,63.630699999999997],[889246800,64.857320000000001],[889333200,64.857320000000001],[889419600,64.857320000000001],[889506000,64.667199999999994],[889592400,65.415430000000001],[889678800,65.777280000000005],[889765200,65.777280000000005],[889851600,65.758880000000005],[889938000,65.758880000000005],[890024400,65.758880000000005],[890110800,66.390590000000003],[890197200,66.52552],[890283600,66.715639999999993],[890370000,67.059100000000001],[890456400,67.657809999999998],[890542800,67.657809999999998],[890629200,67.657809999999998],[890715600,67.350269999999995],[890802000,68.020700000000005],[890888400,67.77467],[890974800,67.737769999999998],[891061200,67.368729999999999],[891147600,67.368729999999999],[891234000,67.368729999999999],[891320400,67.251859999999994],[891406800,67.713170000000005],[891493200,68.260580000000004],[891579600,68.906400000000005],[891666000,69.004819999999995],[891752400,69.004819999999995],[891835200,69.004819999999995],[891921600,69.041719999999998],[892008000,68.272880000000001],[892094400,67.737769999999998],[892180800,68.272880000000001],[892267200,68.272880000000001],[892353600,68.272880000000001],[892440000,68.272880000000001],[892526400,68.272880000000001],[892612800,68.697280000000006],[892699200,68.90025],[892785600,68.217519999999993],[892872000,69.023269999999997],[892958400,69.023269999999997],[893044800,69.023269999999997],[893131200,69.140129999999999],[893217600,69.275450000000006],[893304000,69.503020000000006],[893390400,68.943309999999997],[893476800,68.199070000000006],[893563200,68.199070000000006],[893649600,68.199070000000006],[893736000,66.790559999999999],[893822400,66.815160000000006],[893908800,67.368729999999999],[893995200,68.543509999999998],[894081600,69.004819999999995],[894168000,69.004819999999995],[894254400,69.004819999999995],[894340800,69.041719999999998],[894427200,68.678830000000005],[894513600,67.965350000000001],[894600000,67.405630000000002],[894686400,68.272880000000001],[894772800,68.272880000000001],[894859200,68.272880000000001],[894945600,68.186769999999996],[895032000,68.666529999999995],[895118400,68.924859999999995],[895204800,68.869500000000002],[895291200,68.272880000000001],[895377600,68.272880000000001],[895464000,68.272880000000001],[895550400,68.174469999999999],[895636800,68.309790000000007],[895723200,69.060169999999999],[895809600,68.697280000000006],[895896000,68.371290000000002],[895982400,68.371290000000002],[896068800,68.371290000000002],[896155200,68.371290000000002],[896241600,67.368729999999999],[896328000,67.430229999999995],[896414400,67.657809999999998],[896500800,67.276470000000003],[896587200,67.276470000000003],[896673600,67.276470000000003],[896760000,67.350269999999995],[896846400,67.405630000000002],[896932800,66.735200000000006],[897019200,67.602450000000005],[897105600,68.771090000000001],[897192000,68.771090000000001],[897278400,68.771090000000001],[897364800,68.814139999999995],[897451200,69.060169999999999],[897537600,68.506609999999995],[897624000,67.448689999999999],[897710400,67.811580000000006],[897796800,67.811580000000006],[897883200,67.811580000000006],[897969600,66.427670000000006],[898056000,67.079639999999998],[898142400,68.426649999999995],[898228800,68.371290000000002],[898315200,67.888800000000003],[898401600,67.888800000000003],[898488000,67.888800000000003],[898574400,68.104749999999996],[898660800,69.08578],[898747200,70.011290000000002],[898833600,69.721289999999996],[898920000,69.974260000000001],[899006400,69.974260000000001],[899092800,69.974260000000001],[899179200,70.270430000000005],[899265600,69.94341],[899352000,70.918279999999996],[899438400,70.727010000000007],[899524800,70.727010000000007],[899611200,70.727010000000007],[899697600,70.727010000000007],[899784000,71.43656],[899870400,71.300820000000002],[899956800,72.072069999999997],[900043200,71.572299999999998],[900129600,71.89931],[900216000,71.89931],[900302400,71.89931],[900388800,72.035049999999998],[900475200,72.689080000000004],[900561600,72.534829999999999],[900648000,73.077789999999993],[900734400,73.269059999999996],[900820800,73.269059999999996],[900907200,73.269059999999996],[900993600,73.114810000000006],[901080000,71.89931],[901166400,71.961010000000002],[901252800,70.455529999999996],[901339200,70.437020000000004],[901425600,70.437020000000004],[901512000,70.437020000000004],[901598400,70.942959999999999],[901684800,69.912559999999999],[901771200,69.511510000000001],[901857600,70.548079999999999],[901944000,69.141310000000004],[902030400,69.141310000000004],[902116800,69.141310000000004],[902203200,68.72175],[902289600,66.395650000000003],[902376000,66.734999999999999],[902462400,67.308809999999994],[902548800,67.271789999999996],[902635200,67.271789999999996],[902721600,67.271789999999996],[902808000,67.000309999999999],[902894400,66.056299999999993],[902980800,66.944779999999994],[903067200,66.414159999999995],[903153600,65.698440000000005],[903240000,65.698440000000005],[903326400,65.698440000000005],[903412800,66.944779999999994],[903499200,68.024540000000002],[903585600,67.870289999999997],[903672000,67.407529999999994],[903758400,66.870739999999998],[903844800,66.870739999999998],[903931200,66.870739999999998],[904017600,67.290300000000002],[904104000,67.561779999999999],[904190400,66.944779999999994],[904276800,64.322519999999997],[904363200,63.551270000000002],[904449600,63.551270000000002],[904536000,63.551270000000002],[904622400,59.386499999999998],[904708800,61.508989999999997],[904795200,61.083260000000003],[904881600,60.787100000000002],[904968000,60.237960000000001],[905054400,60.237960000000001],[905140800,60.237960000000001],[905227200,60.237960000000001],[905313600,63.298299999999998],[905400000,62.16301],[905486400,60.620510000000003],[905572800,62.471510000000002],[905659200,62.471510000000002],[905745600,62.471510000000002],[905832000,63.649990000000003],[905918400,64.291669999999996],[906004800,64.785269999999997],[906091200,63.076180000000001],[906177600,63.137160000000002],[906264000,63.137160000000002],[906350400,63.137160000000002],[906436800,63.273380000000003],[906523200,63.774909999999998],[906609600,66.022509999999997],[906696000,64.629369999999994],[906782400,64.579840000000004],[906868800,64.579840000000004],[906955200,64.579840000000004],[907041600,64.957530000000006],[907128000,64.976110000000006],[907214400,63.056669999999997],[907300800,61.069119999999998],[907387200,62.10933],[907473600,62.10933],[907560000,62.10933],[907646400,61.298220000000001],[907732800,61.007199999999997],[907819200,60.196089999999998],[907905600,59.576909999999998],[907992000,61.069119999999998],[908078400,61.069119999999998],[908164800,61.069119999999998],[908251200,61.781170000000003],[908337600,61.626379999999997],[908424000,62.226979999999998],[908510400,65.031829999999999],[908596800,65.421909999999997],[908683200,65.421909999999997],[908769600,65.421909999999997],[908856000,65.842950000000002],[908942400,65.942019999999999],[909028800,66.332099999999997],[909115200,66.870779999999996],[909201600,66.332099999999997],[909288000,66.332099999999997],[909378000,66.332099999999997],[909464400,66.592150000000004],[909550800,66.022509999999997],[909637200,66.115390000000005],[909723600,67.471379999999996],[909810000,68.109129999999993],[909896400,68.109129999999993],[909982800,68.109129999999993],[910069200,69.025509999999997],[910155600,68.808800000000005],[910242000,69.248410000000007],[910328400,70.41865],[910414800,70.759190000000004],[910501200,70.759190000000004],[910587600,70.759190000000004],[910674000,70.053340000000006],[910760400,69.774709999999999],[910846800,69.582759999999993],[910933200,69.366050000000001],[911019600,69.824240000000003],[911106000,69.824240000000003],[911192400,69.824240000000003],[911278800,70.486760000000004],[911365200,70.796340000000001],[911451600,71.050210000000007],[911538000,71.514589999999998],[911624400,72.214250000000007],[911710800,72.214250000000007],[911797200,72.214250000000007],[911883600,73.780760000000001],[911970000,73.489750000000001],[912056400,73.607389999999995],[912142800,73.607389999999995],[912229200,73.991280000000003],[912315600,73.991280000000003],[912402000,73.991280000000003],[912488400,72.251400000000004],[912574800,72.944879999999998],[912661200,72.752930000000006],[912747600,71.378370000000004],[912834000,73.043940000000006],[912920400,73.043940000000006],[913006800,73.043940000000006],[913093200,73.836489999999998],[913179600,73.353530000000006],[913266000,73.564049999999995],[913352400,72.325699999999998],[913438800,72.480500000000006],[913525200,72.480500000000006],[913611600,72.480500000000006],[913698000,70.876840000000001],[913784400,72.214250000000007],[913870800,72.078029999999998],[913957200,73.372110000000006],[914043600,73.938540000000003],[914130000,73.938540000000003],[914216400,73.938540000000003],[914302800,74.739930000000001],[914389200,74.876599999999996],[914475600,76.293000000000006],[914562000,76.218450000000004],[914648400,76.218450000000004],[914734800,76.218450000000004],[914821200,76.218450000000004],[914907600,76.181179999999998],[914994000,77.22484],[915080400,76.647099999999995],[915166800,76.336479999999995],[915253200,76.336479999999995],[915339600,76.336479999999995],[915426000,76.336479999999995],[915512400,76.336479999999995],[915598800,77.305599999999998],[915685200,79.206559999999996],[915771600,78.858670000000004],[915858000,79.206559999999996],[915944400,79.206559999999996],[916030800,79.206559999999996],[916117200,78.448660000000004],[916203600,77.032259999999994],[916290000,76.603610000000003],[916376400,75.267970000000005],[916462800,77.22484],[916549200,77.22484],[916635600,77.22484],[916722000,77.22484],[916808400,77.827430000000007],[916894800,78.04486],[916981200,76.777559999999994],[917067600,76.137690000000006],[917154000,76.137690000000006],[917240400,76.137690000000006],[917326800,76.802409999999995],[917413200,77.964100000000002],[917499600,77.324240000000003],[917586000,78.684730000000002],[917672400,79.442620000000005],[917758800,79.442620000000005],[917845200,79.442620000000005],[917931600,78.951849999999993],[918018000,78.448660000000004],[918104400,79.013980000000004],[918190800,77.554090000000002],[918277200,77.032259999999994],[918363600,77.032259999999994],[918450000,77.032259999999994],[918536400,77.268330000000006],[918622800,75.702830000000006],[918709200,76.218450000000004],[918795600,78.082130000000006],[918882000,76.721649999999997],[918968400,76.721649999999997],[919054800,76.721649999999997],[919141200,76.721649999999997],[919227600,77.268330000000006],[919314000,76.255719999999997],[919400400,76.994990000000001],[919486800,76.994990000000001],[919573200,76.994990000000001],[919659600,76.994990000000001],[919746000,79.324590000000001],[919832400,79.206559999999996],[919918800,77.908190000000005],[920005200,77.498180000000005],[920091600,76.976349999999996],[920178000,76.976349999999996],[920264400,76.976349999999996],[920350800,76.895589999999999],[920437200,76.293000000000006],[920523600,76.491789999999995],[920610000,77.653490000000005],[920696400,79.399140000000003],[920782800,79.399140000000003],[920869200,79.399140000000003],[920955600,79.840209999999999],[921042000,79.672479999999993],[921128400,80.157039999999995],[921214800,80.896299999999997],[921301200,80.467650000000006],[921387600,80.467650000000006],[921474000,80.467650000000006],[921560400,81.480249999999998],[921646800,81.368430000000004],[921733200,80.914929999999998],[921819600,82.101479999999995],[921906000,80.992940000000004],[921992400,80.992940000000004],[922078800,80.992940000000004],[922165200,80.899529999999999],[922251600,78.71996],[922338000,79.05001],[922424400,80.413799999999995],[922510800,80.002790000000005],[922597200,80.002790000000005],[922683600,80.002790000000005],[922770000,81.715310000000002],[922856400,81.167310000000001],[922942800,80.102429999999998],[923029200,80.569479999999999],[923115600,80.569479999999999],[923202000,80.569479999999999],[923284800,80.569479999999999],[923371200,82.437690000000003],[923457600,82.163679999999999],[923544000,82.749049999999997],[923630400,83.776570000000007],[923716800,83.994519999999994],[923803200,83.994519999999994],[923889600,83.994519999999994],[923976000,84.729349999999997],[924062400,84.187569999999994],[924148800,82.842460000000003],[924235200,82.593369999999993],[924321600,82.281999999999996],[924408000,82.281999999999996],[924494400,82.281999999999996],[924580800,80.276790000000005],[924667200,81.347899999999996],[924753600,83.253469999999993],[924840000,84.673310000000001],[924926400,84.536299999999997],[925012800,84.536299999999997],[925099200,84.536299999999997],[925185600,84.772940000000006],[925272000,85.040719999999993],[925358400,84.28098],[925444800,83.795249999999996],[925531200,83.116470000000007],[925617600,83.116470000000007],[925704000,83.116470000000007],[925790400,84.461579999999998],[925876800,83.016829999999999],[925963200,84.050569999999993],[926049600,83.135149999999996],[926136000,83.838840000000005],[926222400,83.838840000000005],[926308800,83.838840000000005],[926395200,83.583519999999993],[926481600,84.517619999999994],[926568000,85.084310000000002],[926654400,85.327179999999998],[926740800,83.633340000000004],[926827200,83.633340000000004],[926913600,83.633340000000004],[927000000,83.639560000000003],[927086400,83.216099999999997],[927172800,83.95093],[927259200,83.639560000000003],[927345600,83.085329999999999],[927432000,83.085329999999999],[927518400,83.085329999999999],[927604800,81.634360000000001],[927691200,80.233199999999997],[927777600,81.366579999999999],[927864000,79.984110000000001],[927950400,81.322990000000004],[928036800,81.322990000000004],[928123200,81.322990000000004],[928209600,81.322990000000004],[928296000,80.880849999999995],[928382400,80.818569999999994],[928468800,81.129940000000005],[928555200,82.163679999999999],[928641600,82.163679999999999],[928728000,82.163679999999999],[928814400,83.29083],[928900800,82.30068],[928987200,82.30068],[929073600,81.522270000000006],[929160000,80.837260000000001],[929246400,80.837260000000001],[929332800,80.837260000000001],[929419200,80.818569999999994],[929505600,81.322990000000004],[929592000,83.122690000000006],[929678400,83.857519999999994],[929764800,83.89188],[929851200,83.89188],[929937600,83.89188],[930024000,84.285390000000007],[930110400,83.510869999999997],[930196800,83.248530000000002],[930283200,82.255390000000006],[930369600,82.236649999999997],[930456000,82.236649999999997],[930542400,82.236649999999997],[930628800,83.310990000000004],[930715200,84.404060000000001],[930801600,85.415940000000006],[930888000,86.234179999999995],[930974400,86.939989999999995],[931060800,86.939989999999995],[931147200,86.939989999999995],[931233600,86.939989999999995],[931320000,86.646429999999995],[931406400,87.171099999999996],[931492800,87.171099999999996],[931579200,87.583349999999996],[931665600,87.583349999999996],[931752000,87.583349999999996],[931838400,87.483410000000006],[931924800,87.133629999999997],[932011200,87.34599],[932097600,88.151750000000007],[932184000,88.695160000000001],[932270400,88.695160000000001],[932356800,88.695160000000001],[932443200,88.070549999999997],[932529600,86.071780000000004],[932616000,86.121750000000006],[932702400,85.03492],[932788800,84.791319999999999],[932875200,84.791319999999999],[932961600,84.791319999999999],[933048000,84.322860000000006],[933134400,85.259780000000006],[933220800,85.403440000000003],[933307200,83.935599999999994],[933393600,83.129850000000005],[933480000,83.129850000000005],[933566400,83.129850000000005],[933652800,83.036159999999995],[933739200,82.673879999999997],[933825600,81.630780000000001],[933912000,82.174189999999996],[933998400,81.237269999999995],[934084800,81.237269999999995],[934171200,81.237269999999995],[934257600,81.231020000000001],[934344000,80.087980000000002],[934430400,81.530839999999998],[934516800,81.212289999999996],[934603200,83.192310000000006],[934689600,83.192310000000006],[934776000,83.192310000000006],[934862400,83.310990000000004],[934948800,84.135480000000001],[935035200,83.423419999999993],[935121600,82.998679999999993],[935208000,83.6233],[935294400,83.6233],[935380800,83.6233],[935467200,85.191079999999999],[935553600,85.259780000000006],[935640000,86.471530000000001],[935726400,85.259780000000006],[935812800,84.422799999999995],[935899200,84.422799999999995],[935985600,84.422799999999995],[936072000,82.861270000000005],[936158400,82.761330000000001],[936244800,83.423419999999993],[936331200,82.605180000000004],[936417600,85.066149999999993],[936504000,85.066149999999993],[936590400,85.066149999999993],[936676800,85.066149999999993],[936763200,84.647660000000002],[936849600,84.266649999999998],[936936000,84.404060000000001],[937022400,84.603939999999994],[937108800,84.603939999999994],[937195200,84.603939999999994],[937281600,84.204189999999997],[937368000,83.735730000000004],[937454400,82.498990000000006],[937540800,82.686369999999997],[937627200,83.758849999999995],[937713600,83.758849999999995],[937800000,83.758849999999995],[937886400,83.702479999999994],[937972800,81.998739999999998],[938059200,82.155330000000006],[938145600,80.175989999999999],[938232000,80.213570000000004],[938318400,80.213570000000004],[938404800,80.213570000000004],[938491200,80.351370000000003],[938577600,80.295000000000002],[938664000,79.411810000000003],[938750400,80.414010000000005],[938836800,80.388949999999994],[938923200,80.388949999999994],[939009600,80.388949999999994],[939096000,81.823350000000005],[939182400,81.547749999999994],[939268800,83.076099999999997],[939355200,82.681489999999997],[939441600,83.758849999999995],[939528000,83.758849999999995],[939614400,83.758849999999995],[939700800,83.81523],[939787200,82.311930000000004],[939873600,80.589389999999995],[939960000,80.4328],[940046400,78.177850000000007],[940132800,78.177850000000007],[940219200,78.177850000000007],[940305600,78.647630000000007],[940392000,78.973349999999996],[940478400,80.940160000000006],[940564800,80.570599999999999],[940651200,81.6417],[940737600,81.6417],[940824000,81.6417],[940910400,81.115549999999999],[940996800,80.332579999999993],[941083200,81.510170000000002],[941169600,84.247420000000005],[941256000,85.537760000000006],[941342400,85.537760000000006],[941432400,85.537760000000006],[941518800,85.1494],[941605200,84.441599999999994],[941691600,84.992810000000006],[941778000,85.481380000000001],[941864400,85.951160000000002],[941950800,85.951160000000002],[942037200,85.951160000000002],[942123600,86.402150000000006],[942210000,85.637979999999999],[942296400,86.283140000000003],[942382800,86.677760000000006],[942469200,87.535889999999995],[942555600,87.535889999999995],[942642000,87.535889999999995],[942728400,87.57347],[942814800,89.220839999999995],[942901200,88.669629999999998],[942987600,89.452600000000004],[943074000,89.258420000000001],[943160400,89.258420000000001],[943246800,89.258420000000001],[943333200,89.239630000000005],[943419600,88.243700000000004],[943506000,88.982820000000004],[943592400,88.982820000000004],[943678800,88.807429999999997],[943765200,88.807429999999997],[943851600,88.807429999999997],[943938000,88.318860000000001],[944024400,87.222700000000003],[944110800,87.773910000000001],[944197200,88.400289999999998],[944283600,90.003810000000001],[944370000,90.003810000000001],[944456400,90.003810000000001],[944542800,89.415019999999998],[944629200,88.907650000000004],[944715600,88.087100000000007],[944802000,88.318860000000001],[944888400,88.945239999999998],[944974800,88.945239999999998],[945061200,88.945239999999998],[945147600,89.026660000000007],[945234000,88.199849999999998],[945320400,88.819959999999995],[945406800,89.183260000000004],[945493200,89.401769999999999],[945579600,89.401769999999999],[945666000,89.401769999999999],[945752400,88.968509999999995],[945838800,90.004559999999998],[945925200,90.262],[946011600,91.731309999999993],[946098000,91.731309999999993],[946184400,91.731309999999993],[946270800,91.731309999999993],[946357200,91.555499999999995],[946443600,91.762709999999998],[946530000,91.888289999999998],[946616400,92.07038],[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.8665309299999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.7004850600001,"orderSubmissionData":{"bidPrice":9.8138090089999999,"askPrice":9.8138090089999999,"lastPrice":9.8138090089999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.835785655230644,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.7168077728184,"orderSubmissionData":{"bidPrice":2.8404780749579976,"askPrice":2.8404780749579976,"lastPrice":2.8404780749579976},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2531124871999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9261756288001,"orderSubmissionData":{"bidPrice":1.2471695417999999,"askPrice":1.2471695417999999,"lastPrice":1.2471695417999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.882628479999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.6477516800001,"orderSubmissionData":{"bidPrice":10.992201855999999,"askPrice":10.992201855999999,"lastPrice":10.992201855999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.1234513325000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.1079675199999,"orderSubmissionData":{"bidPrice":4.1219303250000001,"askPrice":4.1219303250000001,"lastPrice":4.1219303250000001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3708214719999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.3381861120001,"orderSubmissionData":{"bidPrice":2.3836367232,"askPrice":2.3836367232,"lastPrice":2.3836367232},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5393615900000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.7041963400002,"orderSubmissionData":{"bidPrice":4.5132733050000002,"askPrice":4.5132733050000002,"lastPrice":4.5132733050000002},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.97958833125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.2238412812499,"orderSubmissionData":{"bidPrice":12.83002928875,"askPrice":12.83002928875,"lastPrice":12.83002928875},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.612111559999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.9689248,"orderSubmissionData":{"bidPrice":29.668042096000001,"askPrice":29.668042096000001,"lastPrice":29.668042096000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.50264475,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.4337390000001,"orderSubmissionData":{"bidPrice":14.47162305,"askPrice":14.47162305,"lastPrice":14.47162305},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8419098399999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.5103538399999,"orderSubmissionData":{"bidPrice":6.7599707999999996,"askPrice":6.7599707999999996,"lastPrice":6.7599707999999996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.6342052000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.0003892,"orderSubmissionData":{"bidPrice":5.6342052000000002,"askPrice":5.6342052000000002,"lastPrice":5.6342052000000002},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6597021612500003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.8301871087501,"orderSubmissionData":{"bidPrice":4.7143385350000004,"askPrice":4.7143385350000004,"lastPrice":4.7143385350000004},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.129239699999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.0596403999998,"orderSubmissionData":{"bidPrice":17.962916400000001,"askPrice":17.962916400000001,"lastPrice":17.962916400000001},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.7960762,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1367639999999,"orderSubmissionData":{"bidPrice":10.7767974925,"askPrice":10.7767974925,"lastPrice":10.7767974925},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.6371126671794638,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.2244328825541,"orderSubmissionData":{"bidPrice":5.6310707457784135,"askPrice":5.6310707457784135,"lastPrice":5.6310707457784135},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3570534399999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.60914688,"orderSubmissionData":{"bidPrice":6.2875231679999999,"askPrice":6.2875231679999999,"lastPrice":6.2875231679999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.448509938000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.2995037380001,"orderSubmissionData":{"bidPrice":23.469251654000001,"askPrice":23.469251654000001,"lastPrice":23.469251654000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7123815799999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.3279347399998,"orderSubmissionData":{"bidPrice":4.7123815799999997,"askPrice":4.7123815799999997,"lastPrice":4.7123815799999997},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.5447544899999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.9634008799999,"orderSubmissionData":{"bidPrice":7.5965728587500001,"askPrice":7.5965728587500001,"lastPrice":7.5965728587500001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.3133491759999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.991165984,"orderSubmissionData":{"bidPrice":8.3446808939999997,"askPrice":8.3446808939999997,"lastPrice":8.3446808939999997},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.026725143,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.7526897289999,"orderSubmissionData":{"bidPrice":22.999993398000001,"askPrice":22.999993398000001,"lastPrice":22.999993398000001},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4739830349999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.4957587499998,"orderSubmissionData":{"bidPrice":9.4739830349999998,"askPrice":9.4739830349999998,"lastPrice":9.4739830349999998},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.5467347199999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.44551744,"orderSubmissionData":{"bidPrice":8.5484578520000003,"askPrice":8.5484578520000003,"lastPrice":8.5484578520000003},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.469027758999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.6197183539998,"orderSubmissionData":{"bidPrice":11.492884290999999,"askPrice":11.492884290999999,"lastPrice":11.492884290999999},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9966875960000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.019528416,"orderSubmissionData":{"bidPrice":7.9966875960000001,"askPrice":7.9966875960000001,"lastPrice":7.9966875960000001},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0848200549999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.6826360049999,"orderSubmissionData":{"bidPrice":8.1339181524999997,"askPrice":8.1339181524999997,"lastPrice":8.1339181524999997},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.737568166999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.0025649069999,"orderSubmissionData":{"bidPrice":10.709965164,"askPrice":10.709965164,"lastPrice":10.709965164},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":13.216316174999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.9369115,"orderSubmissionData":{"bidPrice":13.147252290000001,"askPrice":13.147252290000001,"lastPrice":13.147252290000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.271240576,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1599589120001,"orderSubmissionData":{"bidPrice":17.263303425,"askPrice":17.263303425,"lastPrice":17.263303425},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.857816648,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2343.2223644639998,"orderSubmissionData":{"bidPrice":20.040557291999999,"askPrice":20.040557291999999,"lastPrice":20.040557291999999},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.442574602000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.2267523139999,"orderSubmissionData":{"bidPrice":41.469630305999999,"askPrice":41.469630305999999,"lastPrice":41.469630305999999},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.605917829999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.9266868700001,"orderSubmissionData":{"bidPrice":26.546485400000002,"askPrice":26.546485400000002,"lastPrice":26.546485400000002},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.195280279999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.0194744400001,"orderSubmissionData":{"bidPrice":19.195280279999999,"askPrice":19.195280279999999,"lastPrice":19.195280279999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.609991716,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1087491160001,"orderSubmissionData":{"bidPrice":15.634449203999999,"askPrice":15.634449203999999,"lastPrice":15.634449203999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.843766576,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.7212198239999,"orderSubmissionData":{"bidPrice":15.840806784,"askPrice":15.840806784,"lastPrice":15.840806784},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.3291322,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.3950368000001,"orderSubmissionData":{"bidPrice":16.379653271999999,"askPrice":16.379653271999999,"lastPrice":16.379653271999999},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.368727589999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7163969500002,"orderSubmissionData":{"bidPrice":22.444656739999999,"askPrice":22.444656739999999,"lastPrice":22.444656739999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.425701766,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2356.8271942599999,"orderSubmissionData":{"bidPrice":21.399892850000001,"askPrice":21.399892850000001,"lastPrice":21.399892850000001},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.892574500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2216.8767465000001,"orderSubmissionData":{"bidPrice":38.087667306,"askPrice":38.087667306,"lastPrice":38.087667306},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":27.206762430000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.2965302900002,"orderSubmissionData":{"bidPrice":27.152239860000002,"askPrice":27.152239860000002,"lastPrice":27.152239860000002},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.386100748,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7236.2086762440003,"orderSubmissionData":{"bidPrice":14.31497046,"askPrice":14.31497046,"lastPrice":14.31497046},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.7107889250000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3246.2421374249998,"orderSubmissionData":{"bidPrice":7.6210337099999999,"askPrice":7.6210337099999999,"lastPrice":7.6210337099999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.115706006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2433.471606906,"orderSubmissionData":{"bidPrice":16.029624402,"askPrice":16.029624402,"lastPrice":16.029624402},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7476995679343617,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.3597327905982,"orderSubmissionData":{"bidPrice":6.7085960702064158,"askPrice":6.7085960702064158,"lastPrice":6.7085960702064158},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.3608900145000007,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.6660636830002,"orderSubmissionData":{"bidPrice":9.3671504325000008,"askPrice":9.3671504325000008,"lastPrice":9.3671504325000008},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.505516064,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1688.2446686400001,"orderSubmissionData":{"bidPrice":12.445918688000001,"askPrice":12.445918688000001,"lastPrice":12.445918688000001},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6960949999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.90491,"orderSubmissionData":{"bidPrice":8.6439184299999994,"askPrice":8.6439184299999994,"lastPrice":8.6439184299999994},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9571532919999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.315652920000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.4643985600001,"orderSubmissionData":{"bidPrice":19.819392696000001,"askPrice":19.819392696000001,"lastPrice":19.819392696000001},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.843650048000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.6190028799999,"orderSubmissionData":{"bidPrice":18.724037034999998,"askPrice":18.724037034999998,"lastPrice":18.724037034999998},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.803676095,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86467884000001,"orderSubmissionData":{"bidPrice":10.795397416,"askPrice":10.795397416,"lastPrice":10.795397416},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.210155035,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.775736295,"orderSubmissionData":{"bidPrice":20.253247049999999,"askPrice":20.253247049999999,"lastPrice":20.253247049999999},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.670427536,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.66567387199996,"orderSubmissionData":{"bidPrice":3.6814168399999998,"askPrice":3.6814168399999998,"lastPrice":3.6814168399999998},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.921565566000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.72540141399998,"orderSubmissionData":{"bidPrice":19.941137019999999,"askPrice":19.941137019999999,"lastPrice":19.941137019999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8779707463999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.63528242719997,"orderSubmissionData":{"bidPrice":1.8779707463999999,"askPrice":1.8779707463999999,"lastPrice":1.8779707463999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.387408258000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03630735399997,"orderSubmissionData":{"bidPrice":39.256434409500002,"askPrice":39.256434409500002,"lastPrice":39.256434409500002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.405406560000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.08109839999997,"orderSubmissionData":{"bidPrice":33.366742895000002,"askPrice":33.366742895000002,"lastPrice":33.366742895000002},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.497588274999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.45900067500003,"orderSubmissionData":{"bidPrice":20.466566575000002,"askPrice":20.466566575000002,"lastPrice":20.466566575000002},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.718158388000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.23580131199998,"orderSubmissionData":{"bidPrice":13.778757651999999,"askPrice":13.778757651999999,"lastPrice":13.778757651999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.002049473,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.02459367599999,"orderSubmissionData":{"bidPrice":25.002049473,"askPrice":25.002049473,"lastPrice":25.002049473},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.479563427,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.63214168600001,"orderSubmissionData":{"bidPrice":12.998501076,"askPrice":12.998501076,"lastPrice":12.998501076},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.268964988,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.151719904,"orderSubmissionData":{"bidPrice":27.208051439999998,"askPrice":27.208051439999998,"lastPrice":27.208051439999998},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.21236411325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.82255403849999,"orderSubmissionData":{"bidPrice":10.228945991250001,"askPrice":10.228945991250001,"lastPrice":10.228945991250001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.97478606,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.84871636,"orderSubmissionData":{"bidPrice":28.877718099999999,"askPrice":28.877718099999999,"lastPrice":28.877718099999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.728617570000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.37170542000001,"orderSubmissionData":{"bidPrice":21.735960800000001,"askPrice":21.735960800000001,"lastPrice":21.735960800000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.184682618,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.477460944,"orderSubmissionData":{"bidPrice":15.202575016999999,"askPrice":15.202575016999999,"lastPrice":15.202575016999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.206933308,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.72479954400001,"orderSubmissionData":{"bidPrice":6.2085118770000003,"askPrice":6.2085118770000003,"lastPrice":6.2085118770000003},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.1011679,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.3035037,"orderSubmissionData":{"bidPrice":14.096066175000001,"askPrice":14.096066175000001,"lastPrice":14.096066175000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.584449835000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.584449835000001,"orderSubmissionData":{"bidPrice":24.584449835000001,"askPrice":24.584449835000001,"lastPrice":24.584449835000001},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.964710119999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3026.2599931200002,"orderSubmissionData":{"bidPrice":10.928562724000001,"askPrice":10.928562724000001,"lastPrice":10.928562724000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1277461612500002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3007.2660796625,"orderSubmissionData":{"bidPrice":8.1402664377500003,"askPrice":8.1402664377500003,"lastPrice":8.1402664377500003},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4988879194999996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.1029872614999,"orderSubmissionData":{"bidPrice":8.4352538764999991,"askPrice":8.4352538764999991,"lastPrice":8.4352538764999991},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.844909847273762,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.6717891492999,"orderSubmissionData":{"bidPrice":14.895307504243005,"askPrice":14.895307504243005,"lastPrice":14.895307504243005},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.7055700999999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.0662453,"orderSubmissionData":{"bidPrice":8.5222949400000001,"askPrice":8.5222949400000001,"lastPrice":8.5222949400000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.391508878,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.68387609,"orderSubmissionData":{"bidPrice":19.366703621999999,"askPrice":19.366703621999999,"lastPrice":19.366703621999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8818724920482381,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.8470084414547,"orderSubmissionData":{"bidPrice":4.8879144134492885,"askPrice":4.8879144134492885,"lastPrice":4.8879144134492885},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9786035670000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24549249400002,"orderSubmissionData":{"bidPrice":7.9786035670000004,"askPrice":7.9786035670000004,"lastPrice":7.9786035670000004},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.1048515999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.38812800000005,"orderSubmissionData":{"bidPrice":8.1217367075000002,"askPrice":8.1217367075000002,"lastPrice":8.1217367075000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.607246849999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.10870275000002,"orderSubmissionData":{"bidPrice":31.532214809999999,"askPrice":31.532214809999999,"lastPrice":31.532214809999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.8848144,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.4659168,"orderSubmissionData":{"bidPrice":18.8848144,"askPrice":18.8848144,"lastPrice":18.8848144},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.464681580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.71745264,"orderSubmissionData":{"bidPrice":27.454073359999999,"askPrice":27.454073359999999,"lastPrice":27.454073359999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9810939550000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.640785145,"orderSubmissionData":{"bidPrice":9.9442633499999999,"askPrice":9.9442633499999999,"lastPrice":9.9442633499999999},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.49255979,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.41815769,"orderSubmissionData":{"bidPrice":10.460710536000001,"askPrice":10.460710536000001,"lastPrice":10.460710536000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.735656808000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.206970423999998,"orderSubmissionData":{"bidPrice":19.738660255999999,"askPrice":19.738660255999999,"lastPrice":19.738660255999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.173158600000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4739.7917735999999,"orderSubmissionData":{"bidPrice":16.971121440000001,"askPrice":16.971121440000001,"lastPrice":16.971121440000001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.7033890524053623,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.8216845300076,"orderSubmissionData":{"bidPrice":7.6642855546774156,"askPrice":7.6642855546774156,"lastPrice":7.6642855546774156},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":15.074643419999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.8683037800001,"orderSubmissionData":{"bidPrice":15.074643419999999,"askPrice":15.074643419999999,"lastPrice":15.074643419999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1836079383999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.8743490704001,"orderSubmissionData":{"bidPrice":2.1742690242,"askPrice":2.1742690242,"lastPrice":2.1742690242},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.92488115,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.18257055,"orderSubmissionData":{"bidPrice":7.0222038040000001,"askPrice":7.0222038040000001,"lastPrice":7.0222038040000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6848984654999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213.4124322349999,"orderSubmissionData":{"bidPrice":8.7120257312499998,"askPrice":8.7120257312499998,"lastPrice":8.7120257312499998},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.7819947645521426,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4801.4907697286717,"orderSubmissionData":{"bidPrice":7.6732401793332459,"askPrice":7.6732401793332459,"lastPrice":7.6732401793332459},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.298957634000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1904.4322462099999,"orderSubmissionData":{"bidPrice":29.3106522685,"askPrice":29.3106522685,"lastPrice":29.3106522685},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.807876125,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.0441598750001,"orderSubmissionData":{"bidPrice":43.171385010000002,"askPrice":43.171385010000002,"lastPrice":43.171385010000002},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.864622399999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.3141407999999,"orderSubmissionData":{"bidPrice":31.85100504,"askPrice":31.85100504,"lastPrice":31.85100504},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.913137492500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1239.6611992799999,"orderSubmissionData":{"bidPrice":12.8716827975,"askPrice":12.8716827975,"lastPrice":12.8716827975},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.235697389999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.2494086500001,"orderSubmissionData":{"bidPrice":34.219471941000002,"askPrice":34.219471941000002,"lastPrice":34.219471941000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.8298208,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.6822944,"orderSubmissionData":{"bidPrice":26.71802988,"askPrice":26.71802988,"lastPrice":26.71802988},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.870184896,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.376475568,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.870996576,"orderSubmissionData":{"bidPrice":12.378279456,"askPrice":12.378279456,"lastPrice":12.378279456},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":23.298016499999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.51669300000003,"orderSubmissionData":{"bidPrice":23.3114706,"askPrice":23.3114706,"lastPrice":23.3114706},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.457681555000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.30726219999997,"orderSubmissionData":{"bidPrice":23.505377395499998,"askPrice":23.505377395499998,"lastPrice":23.505377395499998},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.868505450000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.69146869999997,"orderSubmissionData":{"bidPrice":10.839820245,"askPrice":10.839820245,"lastPrice":10.839820245},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.8540944360000005,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.57668811200006,"orderSubmissionData":{"bidPrice":9.8052210599999992,"askPrice":9.8052210599999992,"lastPrice":9.8052210599999992},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.769299594,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.23338457199998,"orderSubmissionData":{"bidPrice":21.788033931000001,"askPrice":21.788033931000001,"lastPrice":21.788033931000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.547013825000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.80367742500005,"orderSubmissionData":{"bidPrice":15.526110277000001,"askPrice":15.526110277000001,"lastPrice":15.526110277000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.6641721999999994,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.80543160000002,"orderSubmissionData":{"bidPrice":8.5101424720000001,"askPrice":8.5101424720000001,"lastPrice":8.5101424720000001},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9325766720000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.74030422400006,"orderSubmissionData":{"bidPrice":3.921308544,"askPrice":3.921308544,"lastPrice":3.921308544},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.404972999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.33924400000001,"orderSubmissionData":{"bidPrice":21.381706725000001,"askPrice":21.381706725000001,"lastPrice":21.381706725000001},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":33.143959485000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.59127073000002,"orderSubmissionData":{"bidPrice":33.175435229999998,"askPrice":33.175435229999998,"lastPrice":33.175435229999998},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.494681275000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.89362549999998,"orderSubmissionData":{"bidPrice":25.575509855,"askPrice":25.575509855,"lastPrice":25.575509855},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.101660448000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.0830224,"orderSubmissionData":{"bidPrice":10.085643016000001,"askPrice":10.085643016000001,"lastPrice":10.085643016000001},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.716828209999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.75242315000003,"orderSubmissionData":{"bidPrice":28.735218750000001,"askPrice":28.735218750000001,"lastPrice":28.735218750000001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.126833376,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.90250064000003,"orderSubmissionData":{"bidPrice":26.923788215999998,"askPrice":26.923788215999998,"lastPrice":26.923788215999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.619005608000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.19005607999998,"orderSubmissionData":{"bidPrice":38.634911293999998,"askPrice":38.634911293999998,"lastPrice":38.634911293999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.20191136,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.64396127999998,"orderSubmissionData":{"bidPrice":13.12551141,"askPrice":13.12551141,"lastPrice":13.12551141},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.193385057,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.09416091200001,"orderSubmissionData":{"bidPrice":18.785339110999999,"askPrice":18.785339110999999,"lastPrice":18.785339110999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.5761488559999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.86061453600001,"orderSubmissionData":{"bidPrice":7.5168511899999997,"askPrice":7.5168511899999997,"lastPrice":7.5168511899999997},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.14497184,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.869831039999994,"orderSubmissionData":{"bidPrice":13.328817600000001,"askPrice":13.328817600000001,"lastPrice":13.328817600000001},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4797915840000009,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.5437276799998,"orderSubmissionData":{"bidPrice":9.4797915840000009,"askPrice":9.4797915840000009,"lastPrice":9.4797915840000009},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.4350637515000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.5904368484998,"orderSubmissionData":{"bidPrice":6.4143389085000004,"askPrice":6.4143389085000004,"lastPrice":6.4143389085000004},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.226710700000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.0717304999998,"orderSubmissionData":{"bidPrice":22.235098138000001,"askPrice":22.235098138000001,"lastPrice":22.235098138000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1669517750000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2571.0092451750002,"orderSubmissionData":{"bidPrice":4.1431406219999998,"askPrice":4.1431406219999998,"lastPrice":4.1431406219999998},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.949119419539298,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.7182142525753,"orderSubmissionData":{"bidPrice":7.9822210471043036,"askPrice":7.9822210471043036,"lastPrice":7.9822210471043036},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.249288826000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2552.894746248,"orderSubmissionData":{"bidPrice":17.236329179999998,"askPrice":17.236329179999998,"lastPrice":17.236329179999998},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.758179474000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2555.1379989719999,"orderSubmissionData":{"bidPrice":32.696928415999999,"askPrice":32.696928415999999,"lastPrice":32.696928415999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.3686019,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.9319913999998,"orderSubmissionData":{"bidPrice":12.3686019,"askPrice":12.3686019,"lastPrice":12.3686019},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.376113787496479,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2550.6862583123066,"orderSubmissionData":{"bidPrice":46.315649493119039,"askPrice":46.315649493119039,"lastPrice":46.315649493119039},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.673228380000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.0039421400002,"orderSubmissionData":{"bidPrice":16.645969696000002,"askPrice":16.645969696000002,"lastPrice":16.645969696000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5624217600000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.7327872000001,"orderSubmissionData":{"bidPrice":5.5326230719999998,"askPrice":5.5326230719999998,"lastPrice":5.5326230719999998},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.4871850200000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.0525545999999,"orderSubmissionData":{"bidPrice":4.4263123550000003,"askPrice":4.4263123550000003,"lastPrice":4.4263123550000003},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.231513112,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.06769319199998,"orderSubmissionData":{"bidPrice":10.130302101,"askPrice":10.130302101,"lastPrice":10.130302101},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.5,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.77435739650625,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.84100355108751,"orderSubmissionData":{"bidPrice":11.83408780815625,"askPrice":11.83408780815625,"lastPrice":11.83408780815625},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.465560534,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.51784747599999,"orderSubmissionData":{"bidPrice":10.387019742,"askPrice":10.387019742,"lastPrice":10.387019742},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8507439370000007,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.358183307000004,"orderSubmissionData":{"bidPrice":8.8256710080000005,"askPrice":8.8256710080000005,"lastPrice":8.8256710080000005},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2286520000000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.143260000000001,"orderSubmissionData":{"bidPrice":5.222216736,"askPrice":5.222216736,"lastPrice":5.222216736},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.03045135,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3488.8308914999998,"orderSubmissionData":{"bidPrice":11.853160488,"askPrice":11.853160488,"lastPrice":11.853160488},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":17.057585512500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4025.5901809500001,"orderSubmissionData":{"bidPrice":16.808593268999999,"askPrice":16.808593268999999,"lastPrice":16.808593268999999},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.943415519999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3125.8888761600001,"orderSubmissionData":{"bidPrice":28.943415519999999,"askPrice":28.943415519999999,"lastPrice":28.943415519999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8438452879999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.4841911200001,"orderSubmissionData":{"bidPrice":4.8011826940000004,"askPrice":4.8011826940000004,"lastPrice":4.8011826940000004},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.668664400000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2462.5111316000002,"orderSubmissionData":{"bidPrice":27.749206744999999,"askPrice":27.749206744999999,"lastPrice":27.749206744999999},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.79592246,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2448.28602942,"orderSubmissionData":{"bidPrice":31.776901968000001,"askPrice":31.776901968000001,"lastPrice":31.776901968000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":35.077556800000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2315.1187488,"orderSubmissionData":{"bidPrice":34.894196844,"askPrice":34.894196844,"lastPrice":34.894196844},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.702091862,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.7405641300002,"orderSubmissionData":{"bidPrice":19.735641613999999,"askPrice":19.735641613999999,"lastPrice":19.735641613999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.561625535999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3538.4750052479999,"orderSubmissionData":{"bidPrice":14.571558432,"askPrice":14.571558432,"lastPrice":14.571558432},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.557363779999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.08056068,"orderSubmissionData":{"bidPrice":20.545145435999999,"askPrice":20.545145435999999,"lastPrice":20.545145435999999},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.951005519999995,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1868.92212144,"orderSubmissionData":{"bidPrice":84.290805758000005,"askPrice":84.290805758000005,"lastPrice":84.290805758000005},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.978776060000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539.57799602,"orderSubmissionData":{"bidPrice":22.889364480000001,"askPrice":22.889364480000001,"lastPrice":22.889364480000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.9134464500000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.0262358499999,"orderSubmissionData":{"bidPrice":7.8873581650000002,"askPrice":7.8873581650000002,"lastPrice":7.8873581650000002},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.550623783999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.3980313679999,"orderSubmissionData":{"bidPrice":16.521365167999999,"askPrice":16.521365167999999,"lastPrice":16.521365167999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.6901434,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.9860228,"orderSubmissionData":{"bidPrice":28.5984816,"askPrice":28.5984816,"lastPrice":28.5984816},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":48.085363139999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.79262594,"orderSubmissionData":{"bidPrice":48.022568020000001,"askPrice":48.022568020000001,"lastPrice":48.022568020000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.785,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.85000000000002,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.45000000000005,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.106530300000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.13060599999994,"orderSubmissionData":{"bidPrice":39.685071846,"askPrice":39.685071846,"lastPrice":39.685071846},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.9893743260000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.17119742800003,"orderSubmissionData":{"bidPrice":9.9306539375000007,"askPrice":9.9306539375000007,"lastPrice":9.9306539375000007},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.45768168,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.51103895999995,"orderSubmissionData":{"bidPrice":15.540490689,"askPrice":15.540490689,"lastPrice":15.540490689},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.417918390000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.65718501000003,"orderSubmissionData":{"bidPrice":11.345881049999999,"askPrice":11.345881049999999,"lastPrice":11.345881049999999},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.330595741000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.28131907900001,"orderSubmissionData":{"bidPrice":32.349491471999997,"askPrice":32.349491471999997,"lastPrice":32.349491471999997},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.577351252,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.89788881200002,"orderSubmissionData":{"bidPrice":19.784685202999999,"askPrice":19.784685202999999,"lastPrice":19.784685202999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.462718425,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.04601857499995,"orderSubmissionData":{"bidPrice":15.393995232,"askPrice":15.393995232,"lastPrice":15.393995232},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.83999999999997,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.246157499999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.44620500000002,"orderSubmissionData":{"bidPrice":30.238402075,"askPrice":30.238402075,"lastPrice":30.238402075},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.240806082516009,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.42821288806033,"orderSubmissionData":{"bidPrice":11.185621762367052,"askPrice":11.185621762367052,"lastPrice":11.185621762367052},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.521020574754857,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.12612344852914,"orderSubmissionData":{"bidPrice":64.977968312536404,"askPrice":64.977968312536404,"lastPrice":64.977968312536404},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.376866293500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.53732587000002,"orderSubmissionData":{"bidPrice":17.925010117999999,"askPrice":17.925010117999999,"lastPrice":17.925010117999999},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.659117363,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.59233760199999,"orderSubmissionData":{"bidPrice":5.6670544139999999,"askPrice":5.6670544139999999,"lastPrice":5.6670544139999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.251866944,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.770536384,"orderSubmissionData":{"bidPrice":17.321306480000001,"askPrice":17.321306480000001,"lastPrice":17.321306480000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1354514079999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.92809083200001,"orderSubmissionData":{"bidPrice":5.1238850759999996,"askPrice":5.1238850759999996,"lastPrice":5.1238850759999996},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.194545030440775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.9671768796152,"orderSubmissionData":{"bidPrice":14.138012643306553,"askPrice":14.138012643306553,"lastPrice":14.138012643306553},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.034260775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.4752864749998,"orderSubmissionData":{"bidPrice":16.904475931,"askPrice":16.904475931,"lastPrice":16.904475931},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.1841705279999,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.234495529999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3218.0425798199999,"orderSubmissionData":{"bidPrice":33.982500141000003,"askPrice":33.982500141000003,"lastPrice":33.982500141000003},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.4601409709,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.2310135980001,"orderSubmissionData":{"bidPrice":14.51947785624,"askPrice":14.51947785624,"lastPrice":14.51947785624},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9200000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1178150863756957,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.6076709455547,"orderSubmissionData":{"bidPrice":2.1067427169824642,"askPrice":2.1067427169824642,"lastPrice":2.1067427169824642},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.8609240300002,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.883512267499999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.2454750675001,"orderSubmissionData":{"bidPrice":19.828948957000001,"askPrice":19.828948957000001,"lastPrice":19.828948957000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.80453402675,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.2241872224999,"orderSubmissionData":{"bidPrice":11.823314441500001,"askPrice":11.823314441500001,"lastPrice":11.823314441500001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.353214685000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.4500558999998,"orderSubmissionData":{"bidPrice":22.798757354999999,"askPrice":22.798757354999999,"lastPrice":22.798757354999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.27,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.1300000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.684155959000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.8384492529999,"orderSubmissionData":{"bidPrice":47.552993379,"askPrice":47.552993379,"lastPrice":47.552993379},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.12631975,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.0535424999998,"orderSubmissionData":{"bidPrice":13.847772600000001,"askPrice":13.847772600000001,"lastPrice":13.847772600000001},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.323183390000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.8124566299998,"orderSubmissionData":{"bidPrice":27.213068464999999,"askPrice":27.213068464999999,"lastPrice":27.213068464999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.925989823999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3262.5301479680002,"orderSubmissionData":{"bidPrice":17.478184544000001,"askPrice":17.478184544000001,"lastPrice":17.478184544000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.540230220000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.1724610199999,"orderSubmissionData":{"bidPrice":22.508438640000001,"askPrice":22.508438640000001,"lastPrice":22.508438640000001},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.351601504999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.6121053500001,"orderSubmissionData":{"bidPrice":45.019522297999998,"askPrice":45.019522297999998,"lastPrice":45.019522297999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.028337168,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1632.1939008639999,"orderSubmissionData":{"bidPrice":10.779134808,"askPrice":10.779134808,"lastPrice":10.779134808},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.4818127840001,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.89999999999998,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.02999999999997,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.328539694,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.256635104,"orderSubmissionData":{"bidPrice":35.438889654,"askPrice":35.438889654,"lastPrice":35.438889654},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.30999999999995,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.13698046,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.32866782000002,"orderSubmissionData":{"bidPrice":28.507540464000002,"askPrice":28.507540464000002,"lastPrice":28.507540464000002},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.060775712,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.24870134399998,"orderSubmissionData":{"bidPrice":13.097948832,"askPrice":13.097948832,"lastPrice":13.097948832},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.77596982,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.14267208000001,"orderSubmissionData":{"bidPrice":10.732430548,"askPrice":10.732430548,"lastPrice":10.732430548},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.99000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8868363134875,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.37876203159999,"orderSubmissionData":{"bidPrice":12.860704258390625,"askPrice":12.860704258390625,"lastPrice":12.860704258390625},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.00172562900002,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.222611140000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.67483393999998,"orderSubmissionData":{"bidPrice":17.195867955000001,"askPrice":17.195867955000001,"lastPrice":17.195867955000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.69,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.16000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.58999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.976384670000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.90553868000001,"orderSubmissionData":{"bidPrice":31.995283242500001,"askPrice":31.995283242500001,"lastPrice":31.995283242500001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.634258039999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90277412,"orderSubmissionData":{"bidPrice":39.021169608000001,"askPrice":39.021169608000001,"lastPrice":39.021169608000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.541866391999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.167465568,"orderSubmissionData":{"bidPrice":28.259319516000001,"askPrice":28.259319516000001,"lastPrice":28.259319516000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.9150075750000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.150075749999999,"orderSubmissionData":{"bidPrice":10.306587621,"askPrice":10.306587621,"lastPrice":10.306587621},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.966278574999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.932557149999994,"orderSubmissionData":{"bidPrice":38.855637854999998,"askPrice":38.855637854999998,"lastPrice":38.855637854999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.623542759999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.870628280000005,"orderSubmissionData":{"bidPrice":22.968489634499999,"askPrice":22.968489634499999,"lastPrice":22.968489634499999},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4264,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.3317669500002,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.72,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.0799999999999,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.874219,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5437.1078580000003,"orderSubmissionData":{"bidPrice":28.6441041,"askPrice":28.6441041,"lastPrice":28.6441041},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.6204102462468004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2741.816920180338,"orderSubmissionData":{"bidPrice":9.6277168869401528,"askPrice":9.6277168869401528,"lastPrice":9.6277168869401528},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.588782651999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5223.8684476440003,"orderSubmissionData":{"bidPrice":17.566560564,"askPrice":17.566560564,"lastPrice":17.566560564},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.493699100000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.6115731,"orderSubmissionData":{"bidPrice":31.513139655,"askPrice":31.513139655,"lastPrice":31.513139655},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.601967213392001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3652.43278694624,"orderSubmissionData":{"bidPrice":16.609773781047199,"askPrice":16.609773781047199,"lastPrice":16.609773781047199},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.500053456,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3404.0098359039998,"orderSubmissionData":{"bidPrice":18.5234515,"askPrice":18.5234515,"lastPrice":18.5234515},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-121,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.279137420000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.65907814,"orderSubmissionData":{"bidPrice":27.315842395000001,"askPrice":27.315842395000001,"lastPrice":27.315842395000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.95375233,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4677283400001,"orderSubmissionData":{"bidPrice":27.921878039999999,"askPrice":27.921878039999999,"lastPrice":27.921878039999999},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.1700000000001,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.665494414000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.5881257380001,"orderSubmissionData":{"bidPrice":39.645508440999997,"askPrice":39.645508440999997,"lastPrice":39.645508440999997},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.271957682749999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.4285743424998,"orderSubmissionData":{"bidPrice":12.30534508675,"askPrice":12.30534508675,"lastPrice":12.30534508675},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.339377496000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3277.142346744,"orderSubmissionData":{"bidPrice":17.209424987999999,"askPrice":17.209424987999999,"lastPrice":17.209424987999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.938013951999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.4294789119999,"orderSubmissionData":{"bidPrice":27.017477119999999,"askPrice":27.017477119999999,"lastPrice":27.017477119999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.487424076000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.3460519519999,"orderSubmissionData":{"bidPrice":51.597991200000003,"askPrice":51.597991200000003,"lastPrice":51.597991200000003},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.7481279359999,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.089618520999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2279.291933646,"orderSubmissionData":{"bidPrice":18.032478373,"askPrice":18.032478373,"lastPrice":18.032478373},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.004029554999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.3223644,"orderSubmissionData":{"bidPrice":24.05311755,"askPrice":24.05311755,"lastPrice":24.05311755},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.16024897975,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.665893894,"orderSubmissionData":{"bidPrice":14.113618083,"askPrice":14.113618083,"lastPrice":14.113618083},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.1500000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.9802628861403919,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.3880255503709,"orderSubmissionData":{"bidPrice":2.9865472039041179,"askPrice":2.9865472039041179,"lastPrice":2.9865472039041179},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.98045745,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.7850319500001,"orderSubmissionData":{"bidPrice":117.39349,"askPrice":117.39349,"lastPrice":117.39349},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":31.078722474999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.227621475,"orderSubmissionData":{"bidPrice":31.046710056999999,"askPrice":31.046710056999999,"lastPrice":31.046710056999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":38.5785804,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.9359924,"orderSubmissionData":{"bidPrice":37.563354599999997,"askPrice":37.563354599999997,"lastPrice":37.563354599999997},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":37.249808838,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.744073978,"orderSubmissionData":{"bidPrice":37.154259758000002,"askPrice":37.154259758000002,"lastPrice":37.154259758000002},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.769605550000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.7057998,"orderSubmissionData":{"bidPrice":29.81390085,"askPrice":29.81390085,"lastPrice":29.81390085},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8290964,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.458126190000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.78317378999998,"orderSubmissionData":{"bidPrice":21.327084198000001,"askPrice":21.327084198000001,"lastPrice":21.327084198000001},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.875,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90935148799997,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.70000000000005,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.84920496041127,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":46.057708062000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.86562092999998,"orderSubmissionData":{"bidPrice":45.438255470000001,"askPrice":45.438255470000001,"lastPrice":45.438255470000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.89999999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.967147220000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.08012215999997,"orderSubmissionData":{"bidPrice":22.950881535000001,"askPrice":22.950881535000001,"lastPrice":22.950881535000001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.30698565,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.89339729999995,"orderSubmissionData":{"bidPrice":15.260775882000001,"askPrice":15.260775882000001,"lastPrice":15.260775882000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":44.513437394999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.16124874000002,"orderSubmissionData":{"bidPrice":44.403097498000001,"askPrice":44.403097498000001,"lastPrice":44.403097498000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7830559499999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.93585345000002,"orderSubmissionData":{"bidPrice":8.6787028100000008,"askPrice":8.6787028100000008,"lastPrice":8.6787028100000008},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":15.09725553,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.62589931000002,"orderSubmissionData":{"bidPrice":15.11317251,"askPrice":15.11317251,"lastPrice":15.11317251},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.636674810000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.00342290999998,"orderSubmissionData":{"bidPrice":36.624074061999998,"askPrice":36.624074061999998,"lastPrice":36.624074061999998},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84508054399998,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.779356159999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.01420544000001,"orderSubmissionData":{"bidPrice":37.723136879999998,"askPrice":37.723136879999998,"lastPrice":37.723136879999998},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.523400442000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.663803094,"orderSubmissionData":{"bidPrice":48.418328793999997,"askPrice":48.418328793999997,"lastPrice":48.418328793999997},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":15.0320014679835,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.70403229563698,"orderSubmissionData":{"bidPrice":15.0320014679835,"askPrice":15.0320014679835,"lastPrice":15.0320014679835},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.721398375,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.82097562500002,"orderSubmissionData":{"bidPrice":20.992097824999998,"askPrice":20.992097824999998,"lastPrice":20.992097824999998},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.87777025000003,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.43233853,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.34628062000002,"orderSubmissionData":{"bidPrice":5.396716638,"askPrice":5.396716638,"lastPrice":5.396716638},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.055746745,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.78045442999999,"orderSubmissionData":{"bidPrice":16.046545743999999,"askPrice":16.046545743999999,"lastPrice":16.046545743999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.003333336000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.030000024,"orderSubmissionData":{"bidPrice":20.985005820000001,"askPrice":20.985005820000001,"lastPrice":20.985005820000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.37314326640001,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.63999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.379999999999995,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.674046721984375,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.044280331906251,"orderSubmissionData":{"bidPrice":12.67031357125625,"askPrice":12.67031357125625,"lastPrice":12.67031357125625},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.520217972000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.040435944000002,"orderSubmissionData":{"bidPrice":31.504909464000001,"askPrice":31.504909464000001,"lastPrice":31.504909464000001},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.535335985,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.606007955000003,"orderSubmissionData":{"bidPrice":17.531190515500001,"askPrice":17.531190515500001,"lastPrice":17.531190515500001},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.4845022410000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.969004482000001,"orderSubmissionData":{"bidPrice":5.4765651899999996,"askPrice":5.4765651899999996,"lastPrice":5.4765651899999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3075,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.7251227477941,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.2201638000001,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.657949351451848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.4894132181321,"orderSubmissionData":{"bidPrice":10.670033194253946,"askPrice":10.670033194253946,"lastPrice":10.670033194253946},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1407824799999,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2176813592500002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.2710012020002,"orderSubmissionData":{"bidPrice":2.2200133059999998,"askPrice":2.2200133059999998,"lastPrice":2.2200133059999998},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.7600000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.215825928000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3039.5394668160002,"orderSubmissionData":{"bidPrice":42.669281513999998,"askPrice":42.669281513999998,"lastPrice":42.669281513999998},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":30.0913782465,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.3205811429998,"orderSubmissionData":{"bidPrice":30.117541818500001,"askPrice":30.117541818500001,"lastPrice":30.117541818500001},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.595880866,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3138.11438619,"orderSubmissionData":{"bidPrice":14.284066524,"askPrice":14.284066524,"lastPrice":14.284066524},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.3231146,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3170.472088,"orderSubmissionData":{"bidPrice":10.965542559999999,"askPrice":10.965542559999999,"lastPrice":10.965542559999999},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.1199999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.210704374999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3063.5053787500001,"orderSubmissionData":{"bidPrice":17.247150572500001,"askPrice":17.247150572500001,"lastPrice":17.247150572500001},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.043176704,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":25.158300765,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.31269333,"orderSubmissionData":{"bidPrice":25.141830518999999,"askPrice":25.141830518999999,"lastPrice":25.141830518999999},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3089.44557648,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.3800000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.5314417049553,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":52.242617105999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3082.3144092540001,"orderSubmissionData":{"bidPrice":51.914449908000002,"askPrice":51.914449908000002,"lastPrice":51.914449908000002},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.1029868605478,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.534825962999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3056.3656818929999,"orderSubmissionData":{"bidPrice":27.527638589999999,"askPrice":27.527638589999999,"lastPrice":27.527638589999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.290960769999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.0395677400002,"orderSubmissionData":{"bidPrice":49.253117422000003,"askPrice":49.253117422000003,"lastPrice":49.253117422000003},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2681898000001,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":77.03444511149192,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3004.343359348185,"orderSubmissionData":{"bidPrice":77.773590741257436,"askPrice":77.773590741257436,"lastPrice":77.773590741257436},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.52,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.6400000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.256294098000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.146528174,"orderSubmissionData":{"bidPrice":18.264126055999998,"askPrice":18.264126055999998,"lastPrice":18.264126055999998},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.118274080000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.69847456000002,"orderSubmissionData":{"bidPrice":11.176791312000001,"askPrice":11.176791312000001,"lastPrice":11.176791312000001},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.82436685599998,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.466107244,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.58489558799999,"orderSubmissionData":{"bidPrice":28.555213768000002,"askPrice":28.555213768000002,"lastPrice":28.555213768000002},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.75,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.737616826914369,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.90093461531495,"orderSubmissionData":{"bidPrice":53.337737594659139,"askPrice":53.337737594659139,"lastPrice":53.337737594659139},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.44885324799998,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.88,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.0607782720000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.88412643200002,"orderSubmissionData":{"bidPrice":9.0081605119999999,"askPrice":9.0081605119999999,"lastPrice":9.0081605119999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.69999999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.56,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":44.220207723999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.66062317199999,"orderSubmissionData":{"bidPrice":44.291428531000001,"askPrice":44.291428531000001,"lastPrice":44.291428531000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.605548130000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.0554813,"orderSubmissionData":{"bidPrice":10.564828748,"askPrice":10.564828748,"lastPrice":10.564828748},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.343441637500007,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.813123776000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.626247552000002,"orderSubmissionData":{"bidPrice":21.730881719999999,"askPrice":21.730881719999999,"lastPrice":21.730881719999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.9200000000001,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.5,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.430037375000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.8330273749998,"orderSubmissionData":{"bidPrice":30.621918874999999,"askPrice":30.621918874999999,"lastPrice":30.621918874999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.4776931199999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6957353990000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.80591172,"orderSubmissionData":{"bidPrice":9.6871322620000004,"askPrice":9.6871322620000004,"lastPrice":9.6871322620000004},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.286902097999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4211.2640139960004,"orderSubmissionData":{"bidPrice":41.346288723999997,"askPrice":41.346288723999997,"lastPrice":41.346288723999997},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.5799999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.95,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.796709549999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2597.73203865,"orderSubmissionData":{"bidPrice":12.957674450000001,"askPrice":12.957674450000001,"lastPrice":12.957674450000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.4000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.7600000000002,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8772.5,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6700000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5131165864999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.1533557160001,"orderSubmissionData":{"bidPrice":2.4918989042500002,"askPrice":2.4918989042500002,"lastPrice":2.4918989042500002},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.8865720605168,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.359196799000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.1926111409998,"orderSubmissionData":{"bidPrice":52.090717679999997,"askPrice":52.090717679999997,"lastPrice":52.090717679999997},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4000000000001,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.461152849033923,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5028.8120205217692,"orderSubmissionData":{"bidPrice":17.503446298841272,"askPrice":17.503446298841272,"lastPrice":17.503446298841272},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.745429971999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8240.8158473399999,"orderSubmissionData":{"bidPrice":86.248179011999994,"askPrice":86.248179011999994,"lastPrice":86.248179011999994},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4540.66171734,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.842279049690109,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3947.811718360334,"orderSubmissionData":{"bidPrice":30.752837931131317,"askPrice":30.752837931131317,"lastPrice":30.752837931131317},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2372307229985937,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3027.1193578931875,"orderSubmissionData":{"bidPrice":5.2055098809531195,"askPrice":5.2055098809531195,"lastPrice":5.2055098809531195},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.083484499999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2082.6715039999999,"orderSubmissionData":{"bidPrice":65.276716750000006,"askPrice":65.276716750000006,"lastPrice":65.276716750000006},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.973690965999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.474589444,"orderSubmissionData":{"bidPrice":14.924272844000001,"askPrice":14.924272844000001,"lastPrice":14.924272844000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.532319044999994,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1834.90493326,"orderSubmissionData":{"bidPrice":66.505866381999994,"askPrice":66.505866381999994,"lastPrice":66.505866381999994},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.290062259000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.411805511,"orderSubmissionData":{"bidPrice":58.195541026999997,"askPrice":58.195541026999997,"lastPrice":58.195541026999997},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.6721019879999,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":46.55895615,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.4455529500001,"orderSubmissionData":{"bidPrice":47.261640131999997,"askPrice":47.261640131999997,"lastPrice":47.261640131999997},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.0064344265,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1548.553360679,"orderSubmissionData":{"bidPrice":17.878631228,"askPrice":17.878631228,"lastPrice":17.878631228},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.881423217,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.794530957,"orderSubmissionData":{"bidPrice":6.8972973189999998,"askPrice":6.8972973189999998,"lastPrice":6.8972973189999998},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.9479205815862,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.09484198,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.23461542,"orderSubmissionData":{"bidPrice":11.05650837,"askPrice":11.05650837,"lastPrice":11.05650837},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.860872303999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.8522752480001,"orderSubmissionData":{"bidPrice":35.104564936000003,"askPrice":35.104564936000003,"lastPrice":35.104564936000003},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7205661099999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.569185575999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.7517220719999,"orderSubmissionData":{"bidPrice":23.709696531999999,"askPrice":23.709696531999999,"lastPrice":23.709696531999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.399812750000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.996255,"orderSubmissionData":{"bidPrice":54.683637859999997,"askPrice":54.683637859999997,"lastPrice":54.683637859999997},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":39.379874239999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.11698176000004,"orderSubmissionData":{"bidPrice":39.613044547999998,"askPrice":39.613044547999998,"lastPrice":39.613044547999998},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.838583530000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.99608942999998,"orderSubmissionData":{"bidPrice":30.614871881999999,"askPrice":30.614871881999999,"lastPrice":30.614871881999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.609954435999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.83799518399996,"orderSubmissionData":{"bidPrice":17.846246197500001,"askPrice":17.846246197500001,"lastPrice":17.846246197500001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.899689505000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.89037465499996,"orderSubmissionData":{"bidPrice":22.912909698,"askPrice":22.912909698,"lastPrice":22.912909698},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3976875700000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.30169652999996,"orderSubmissionData":{"bidPrice":5.3244985859999998,"askPrice":5.3244985859999998,"lastPrice":5.3244985859999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.96747015999995,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.283588395999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.23894471200003,"orderSubmissionData":{"bidPrice":26.319951966000001,"askPrice":26.319951966000001,"lastPrice":26.319951966000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.509303694809375,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.88145148718439,"orderSubmissionData":{"bidPrice":11.681028628303125,"askPrice":11.681028628303125,"lastPrice":11.681028628303125},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.826717956,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.80153868000002,"orderSubmissionData":{"bidPrice":15.859485488000001,"askPrice":15.859485488000001,"lastPrice":15.859485488000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.329435230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.90644551999998,"orderSubmissionData":{"bidPrice":19.463628589999999,"askPrice":19.463628589999999,"lastPrice":19.463628589999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.492565335999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.34387205600001,"orderSubmissionData":{"bidPrice":18.731521672,"askPrice":18.731521672,"lastPrice":18.731521672},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.985262312,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.734721616,"orderSubmissionData":{"bidPrice":19.07383068,"askPrice":19.07383068,"lastPrice":19.07383068},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.16000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36423696000003,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.799279220000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.18630518000001,"orderSubmissionData":{"bidPrice":12.835446728000001,"askPrice":12.835446728000001,"lastPrice":12.835446728000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.5,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.68000000000001,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":64.099396590595418,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.29818977178627,"orderSubmissionData":{"bidPrice":63.755607925588208,"askPrice":63.755607925588208,"lastPrice":63.755607925588208},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.0810919875,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49617796999999,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.454937109999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.09443399,"orderSubmissionData":{"bidPrice":11.35145981,"askPrice":11.35145981,"lastPrice":11.35145981},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.550000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.550000000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.25,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.981671819,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.4949999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.341371812,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.2298872360002,"orderSubmissionData":{"bidPrice":15.333807032999999,"askPrice":15.333807032999999,"lastPrice":15.333807032999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7185635360001,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.8923412640002,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7600000000002,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.086933182499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.4746432874999,"orderSubmissionData":{"bidPrice":15.132840863,"askPrice":15.132840863,"lastPrice":15.132840863},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.8553054908912987,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.5112605770855,"orderSubmissionData":{"bidPrice":8.8157924768020468,"askPrice":8.8157924768020468,"lastPrice":8.8157924768020468},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4151960399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.9686179199998,"orderSubmissionData":{"bidPrice":9.4552607040000005,"askPrice":9.4552607040000005,"lastPrice":9.4552607040000005},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7783080230000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.8811261219998,"orderSubmissionData":{"bidPrice":3.8188913530000002,"askPrice":3.8188913530000002,"lastPrice":3.8188913530000002},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.23,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.1900000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.98,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.27734564,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.0901782800001,"orderSubmissionData":{"bidPrice":13.221924400000001,"askPrice":13.221924400000001,"lastPrice":13.221924400000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.226056278000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.2070390120002,"orderSubmissionData":{"bidPrice":43.333084581999998,"askPrice":43.333084581999998,"lastPrice":43.333084581999998},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.6192985900002,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0799999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.827314965999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.2213074840001,"orderSubmissionData":{"bidPrice":31.572579996000002,"askPrice":31.572579996000002,"lastPrice":31.572579996000002},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8499999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.837066589670115,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.5437255566817,"orderSubmissionData":{"bidPrice":23.044205515653516,"askPrice":23.044205515653516,"lastPrice":23.044205515653516},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3248116200002,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.422406144,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.4000000000001,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.84,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.58,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42891467200002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5755014020000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.27664440599995,"orderSubmissionData":{"bidPrice":8.6470301440000004,"askPrice":8.6470301440000004,"lastPrice":8.6470301440000004},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.24000000000001,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.715185803000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75298952900005,"orderSubmissionData":{"bidPrice":13.7446386,"askPrice":13.7446386,"lastPrice":13.7446386},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.49662929,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.81798165999999,"orderSubmissionData":{"bidPrice":10.462214112,"askPrice":10.462214112,"lastPrice":10.462214112},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.96989109463836,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.4580397034905,"orderSubmissionData":{"bidPrice":31.032267511747399,"askPrice":31.032267511747399,"lastPrice":31.032267511747399},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.40766546999998,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.11959720000004,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.363127710000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81004336000001,"orderSubmissionData":{"bidPrice":31.233566249999999,"askPrice":31.233566249999999,"lastPrice":31.233566249999999},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.919385852,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.660790746,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.92948895199999,"orderSubmissionData":{"bidPrice":27.634116888000001,"askPrice":27.634116888000001,"lastPrice":27.634116888000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7394227000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.6682485,"orderSubmissionData":{"bidPrice":5.7307266050000001,"askPrice":5.7307266050000001,"lastPrice":5.7307266050000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5097114400000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.85932328000001,"orderSubmissionData":{"bidPrice":7.5194643120000002,"askPrice":7.5194643120000002,"lastPrice":7.5194643120000002},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.86000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.75999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.539287855000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.77501498500001,"orderSubmissionData":{"bidPrice":22.415147199,"askPrice":22.415147199,"lastPrice":22.415147199},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.723999777,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.06799843900001,"orderSubmissionData":{"bidPrice":21.987418730000002,"askPrice":21.987418730000002,"lastPrice":21.987418730000002},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.349281408,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.444969856,"orderSubmissionData":{"bidPrice":19.488341951999999,"askPrice":19.488341951999999,"lastPrice":19.488341951999999},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.295274300000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.885822899999994,"orderSubmissionData":{"bidPrice":32.418033540000003,"askPrice":32.418033540000003,"lastPrice":32.418033540000003},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.378424432431487,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.562258203999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.562258203999999,"orderSubmissionData":{"bidPrice":28.439761027999999,"askPrice":28.439761027999999,"lastPrice":28.439761027999999},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.449999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.218929328,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.218929328,"orderSubmissionData":{"bidPrice":12.218929328,"askPrice":12.218929328,"lastPrice":12.218929328},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.03999999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.1500000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.602137716,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.040369496,"orderSubmissionData":{"bidPrice":10.525390079999999,"askPrice":10.525390079999999,"lastPrice":10.525390079999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.946251766,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.485148344,"orderSubmissionData":{"bidPrice":15.017382054,"askPrice":15.017382054,"lastPrice":15.017382054},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.0428228699998,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.24,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0029063708250003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1206.584180535825,"orderSubmissionData":{"bidPrice":6.1484992492218753,"askPrice":6.1484992492218753,"lastPrice":6.1484992492218753},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4400000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.7494570920001,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.76,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.158349013,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.7849953780001,"orderSubmissionData":{"bidPrice":14.169599191,"askPrice":14.169599191,"lastPrice":14.169599191},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.963451781,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.4081224930001,"orderSubmissionData":{"bidPrice":19.910498327999999,"askPrice":19.910498327999999,"lastPrice":19.910498327999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6379777520000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.8919707919999,"orderSubmissionData":{"bidPrice":6.662623709,"askPrice":6.662623709,"lastPrice":6.662623709},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4784380000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6811419999999,"orderSubmissionData":{"bidPrice":3.4784380000000001,"askPrice":3.4784380000000001,"lastPrice":3.4784380000000001},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.38674115,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6716256879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.5472146560001,"orderSubmissionData":{"bidPrice":4.7594015360000004,"askPrice":4.7594015360000004,"lastPrice":4.7594015360000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.96,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.151827879999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.1987055200002,"orderSubmissionData":{"bidPrice":42.886382881999999,"askPrice":42.886382881999999,"lastPrice":42.886382881999999},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.4216732660000009,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.36047515200005,"orderSubmissionData":{"bidPrice":7.9662238759999999,"askPrice":7.9662238759999999,"lastPrice":7.9662238759999999},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.8595498350001,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.06999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.244315588118251,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.6758743999433,"orderSubmissionData":{"bidPrice":17.068247501032356,"askPrice":17.068247501032356,"lastPrice":17.068247501032356},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.416508287999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2420.3918012160002,"orderSubmissionData":{"bidPrice":15.385410944,"askPrice":15.385410944,"lastPrice":15.385410944},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.21,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.22,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2836.3600000000001,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.747995417792318,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.9278350405234,"orderSubmissionData":{"bidPrice":37.86832145054484,"askPrice":37.86832145054484,"lastPrice":37.86832145054484},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.0960740400001,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.91499999999996,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.61651534600003,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41736469165255,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.66041653010961,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.819677248,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.89541227500001,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.3020869199999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.76052068000001,"orderSubmissionData":{"bidPrice":7.0163530840000004,"askPrice":7.0163530840000004,"lastPrice":7.0163530840000004},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.86649489999999,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0826662320000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.578663624000001,"orderSubmissionData":{"bidPrice":5.0354002720000004,"askPrice":5.0354002720000004,"lastPrice":5.0354002720000004},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2188.8000000000002,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2218.0044617640001,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3042866799999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.9746855200001,"orderSubmissionData":{"bidPrice":5.2692170159999998,"askPrice":5.2692170159999998,"lastPrice":5.2692170159999998},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.875,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.6824369699998,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.8200000000002,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.0740937499999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2182.6065625000001,"orderSubmissionData":{"bidPrice":3.0717070312499999,"askPrice":3.0717070312499999,"lastPrice":3.0717070312499999},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.48,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8284798499999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.8904742,"orderSubmissionData":{"bidPrice":3.8123806014000001,"askPrice":3.8123806014000001,"lastPrice":3.8123806014000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8865686650000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.9824602550002,"orderSubmissionData":{"bidPrice":8.826993903,"askPrice":8.826993903,"lastPrice":8.826993903},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.9699999999998,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.0349173599998,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.4844966830001,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.633788439,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.196248535,"orderSubmissionData":{"bidPrice":33.508356089999999,"askPrice":33.508356089999999,"lastPrice":33.508356089999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.2800000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.46,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.9400000000001,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2399999999998,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.182990520000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.8867107199999,"orderSubmissionData":{"bidPrice":16.002266767999998,"askPrice":16.002266767999998,"lastPrice":16.002266767999998},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.068601302000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.54614322,"orderSubmissionData":{"bidPrice":19.767475144999999,"askPrice":19.767475144999999,"lastPrice":19.767475144999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.747103936,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.2142281599999,"orderSubmissionData":{"bidPrice":11.753601228000001,"askPrice":11.753601228000001,"lastPrice":11.753601228000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.85703975503527,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.9826788459254,"orderSubmissionData":{"bidPrice":12.942362291775448,"askPrice":12.942362291775448,"lastPrice":12.942362291775448},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0249282319228,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.78292313,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.0969320999998,"orderSubmissionData":{"bidPrice":12.78292313,"askPrice":12.78292313,"lastPrice":12.78292313},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.676651064000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.7849191680002,"orderSubmissionData":{"bidPrice":19.371113004000001,"askPrice":19.371113004000001,"lastPrice":19.371113004000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":7.0437707100000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.67332691,"orderSubmissionData":{"bidPrice":7.0210488690000004,"askPrice":7.0210488690000004,"lastPrice":7.0210488690000004},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.9004153639999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1337.8133943719999,"orderSubmissionData":{"bidPrice":4.8438099059999997,"askPrice":4.8438099059999997,"lastPrice":4.8438099059999997},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.431706787000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.2682714800001,"orderSubmissionData":{"bidPrice":32.323351045999999,"askPrice":32.323351045999999,"lastPrice":32.323351045999999},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.5999999999999,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.608053699999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.1718126999999,"orderSubmissionData":{"bidPrice":16.70315094,"askPrice":16.70315094,"lastPrice":16.70315094},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.1500000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.919309520000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.8185472800001,"orderSubmissionData":{"bidPrice":12.752608752,"askPrice":12.752608752,"lastPrice":12.752608752},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2190447679999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.923042592,"orderSubmissionData":{"bidPrice":4.2190447679999998,"askPrice":4.2190447679999998,"lastPrice":4.2190447679999998},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4653945940000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.8712863640001,"orderSubmissionData":{"bidPrice":5.4745955950000003,"askPrice":5.4745955950000003,"lastPrice":5.4745955950000003},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.9865749119999,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.72,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.090600543000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.3420380099999,"orderSubmissionData":{"bidPrice":15.025111266,"askPrice":15.025111266,"lastPrice":15.025111266},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":33.098568264000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.055616184,"orderSubmissionData":{"bidPrice":32.870348567999997,"askPrice":32.870348567999997,"lastPrice":32.870348567999997},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.36,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.6789070788,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44000000000005,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.137151730831132,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.99473827238774,"orderSubmissionData":{"bidPrice":17.066597364052235,"askPrice":17.066597364052235,"lastPrice":17.066597364052235},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.5623121389815,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.99098267111196,"orderSubmissionData":{"bidPrice":17.626175092214162,"askPrice":17.626175092214162,"lastPrice":17.626175092214162},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.27422448499999,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3762092880000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.13544025600004,"orderSubmissionData":{"bidPrice":7.4013983919999999,"askPrice":7.4013983919999999,"lastPrice":7.4013983919999999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.03430432000005,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.650777509999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.44354055999997,"orderSubmissionData":{"bidPrice":13.744874449999999,"askPrice":13.744874449999999,"lastPrice":13.744874449999999},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2762359570000008,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.68994400099996,"orderSubmissionData":{"bidPrice":8.2762359570000008,"askPrice":8.2762359570000008,"lastPrice":8.2762359570000008},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.302146239999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.94936352000002,"orderSubmissionData":{"bidPrice":33.150772848000003,"askPrice":33.150772848000003,"lastPrice":33.150772848000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.39999999999998,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.577150960000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.51481239999998,"orderSubmissionData":{"bidPrice":11.570824648,"askPrice":11.570824648,"lastPrice":11.570824648},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7780730400000007,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.79933191999999,"orderSubmissionData":{"bidPrice":9.8362017119999994,"askPrice":9.8362017119999994,"lastPrice":9.8362017119999994},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49021535400004,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":15.114091527999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.248210288,"orderSubmissionData":{"bidPrice":14.991908088000001,"askPrice":14.991908088000001,"lastPrice":14.991908088000001},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32000000000005,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.1652355050000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.03643095500001,"orderSubmissionData":{"bidPrice":7.1937822599999999,"askPrice":7.1937822599999999,"lastPrice":7.1937822599999999},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.58500000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.74509767999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.995450463999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.79527087999998,"orderSubmissionData":{"bidPrice":13.171020095999999,"askPrice":13.171020095999999,"lastPrice":13.171020095999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14739538000003,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.219194065000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.06871691000003,"orderSubmissionData":{"bidPrice":40.000578484999998,"askPrice":40.000578484999998,"lastPrice":40.000578484999998},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":33.424797744000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.79676390400004,"orderSubmissionData":{"bidPrice":33.480607212000002,"askPrice":33.480607212000002,"lastPrice":33.480607212000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.942609170000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.79479257000003,"orderSubmissionData":{"bidPrice":25.00788687,"askPrice":25.00788687,"lastPrice":25.00788687},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.3255729999983359,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.04583999986687,"orderSubmissionData":{"bidPrice":6.3067188330832886,"askPrice":6.3067188330832886,"lastPrice":6.3067188330832886},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.7652041001524661,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.94612481951566,"orderSubmissionData":{"bidPrice":3.7655033533793101,"askPrice":3.7655033533793101,"lastPrice":3.7655033533793101},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":23.166325986,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.32651972000002,"orderSubmissionData":{"bidPrice":23.100822707999999,"askPrice":23.100822707999999,"lastPrice":23.100822707999999},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.4238331349999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.4299881,"orderSubmissionData":{"bidPrice":7.6668910170000002,"askPrice":7.6668910170000002,"lastPrice":7.6668910170000002},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.76887958,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.75974866000001,"orderSubmissionData":{"bidPrice":14.826525480000001,"askPrice":14.826525480000001,"lastPrice":14.826525480000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.60000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.908125286000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.54062642999997,"orderSubmissionData":{"bidPrice":69.370928718000002,"askPrice":69.370928718000002,"lastPrice":69.370928718000002},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.005151305,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.13393393000001,"orderSubmissionData":{"bidPrice":12.040924762,"askPrice":12.040924762,"lastPrice":12.040924762},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.97013462,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.52215391999999,"orderSubmissionData":{"bidPrice":18.089405424999999,"askPrice":18.089405424999999,"lastPrice":18.089405424999999},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.1457856,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.76992639999997,"orderSubmissionData":{"bidPrice":15.090710015999999,"askPrice":15.090710015999999,"lastPrice":15.090710015999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.222499392,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.79995136000002,"orderSubmissionData":{"bidPrice":3.144601824,"askPrice":3.144601824,"lastPrice":3.144601824},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.196093378,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.784373512,"orderSubmissionData":{"bidPrice":54.569304391000003,"askPrice":54.569304391000003,"lastPrice":54.569304391000003},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":16.038821495499999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.232928973,"orderSubmissionData":{"bidPrice":15.922748349500001,"askPrice":15.922748349500001,"lastPrice":15.922748349500001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.871775597499999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.230653584999999,"orderSubmissionData":{"bidPrice":15.819963489999999,"askPrice":15.819963489999999,"lastPrice":15.819963489999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.304342414100006,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.021555776,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.021555776,"orderSubmissionData":{"bidPrice":28.154591648,"askPrice":28.154591648,"lastPrice":28.154591648},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.110017736,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4344.683334368,"orderSubmissionData":{"bidPrice":22.939207312000001,"askPrice":22.939207312000001,"lastPrice":22.939207312000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.121174517,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3787.5703049650001,"orderSubmissionData":{"bidPrice":25.922929245999999,"askPrice":25.922929245999999,"lastPrice":25.922929245999999},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.333119872000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.3043025920001,"orderSubmissionData":{"bidPrice":17.204171775999999,"askPrice":17.204171775999999,"lastPrice":17.204171775999999},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.002867360000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2600.1863784000002,"orderSubmissionData":{"bidPrice":39.94113454,"askPrice":39.94113454,"lastPrice":39.94113454},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4456361520000005,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3910.4933669279999,"orderSubmissionData":{"bidPrice":9.3389057999999991,"askPrice":9.3389057999999991,"lastPrice":9.3389057999999991},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.702575363499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1877.2528247995001,"orderSubmissionData":{"bidPrice":13.702575363499999,"askPrice":13.702575363499999,"lastPrice":13.702575363499999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.2199999999998,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.99210528,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3497.27,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.2399999999998,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.635887310301012,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.8290681305702,"orderSubmissionData":{"bidPrice":19.574437876328521,"askPrice":19.574437876328521,"lastPrice":19.574437876328521},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4403.1999999999998,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.2239395643217108,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.4830892553123,"orderSubmissionData":{"bidPrice":8.2043120235954063,"askPrice":8.2043120235954063,"lastPrice":8.2043120235954063},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2585512404466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.9799999999996,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.850153994999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4307.3978924450003,"orderSubmissionData":{"bidPrice":13.365993884,"askPrice":13.365993884,"lastPrice":13.365993884},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13707.540000000001,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.7137008,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.122225784000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.9565742240002,"orderSubmissionData":{"bidPrice":16.967898322,"askPrice":16.967898322,"lastPrice":16.967898322},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.9757454499999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3419.7590164500002,"orderSubmissionData":{"bidPrice":8.8914661499999994,"askPrice":8.8914661499999994,"lastPrice":8.8914661499999994},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.893695615999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.92825472,"orderSubmissionData":{"bidPrice":19.823647392000002,"askPrice":19.823647392000002,"lastPrice":19.823647392000002},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.387156663800001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3126.5341558037999,"orderSubmissionData":{"bidPrice":10.289775842999999,"askPrice":10.289775842999999,"lastPrice":10.289775842999999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.1196171874999994,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.5406562500002,"orderSubmissionData":{"bidPrice":8.0456289062500002,"askPrice":8.0456289062500002,"lastPrice":8.0456289062500002},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.3303877899998,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.3400000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5859178919999994,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.2456078079999,"orderSubmissionData":{"bidPrice":9.4980211259999994,"askPrice":9.4980211259999994,"lastPrice":9.4980211259999994},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":37.597373099999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.4528936000002,"orderSubmissionData":{"bidPrice":37.1898135,"askPrice":37.1898135,"lastPrice":37.1898135},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9128538242116919,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.5664027992073,"orderSubmissionData":{"bidPrice":7.8141002593531388,"askPrice":7.8141002593531388,"lastPrice":7.8141002593531388},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.7934997299999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.464447246000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.1315341459999,"orderSubmissionData":{"bidPrice":11.252824222999999,"askPrice":11.252824222999999,"lastPrice":11.252824222999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9543748900001,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5711691639999,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.537475615999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0986344959999,"orderSubmissionData":{"bidPrice":25.358683488,"askPrice":25.358683488,"lastPrice":25.358683488},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.3299999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.2862725,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.360380416000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.3794012159999,"orderSubmissionData":{"bidPrice":23.19017728,"askPrice":23.19017728,"lastPrice":23.19017728},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.957046307999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.324806012,"orderSubmissionData":{"bidPrice":28.367447788500002,"askPrice":28.367447788500002,"lastPrice":28.367447788500002},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.787735947,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.382083601,"orderSubmissionData":{"bidPrice":12.6611247,"askPrice":12.6611247,"lastPrice":12.6611247},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.569316916,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.4215010360001,"orderSubmissionData":{"bidPrice":14.451505728000001,"askPrice":14.451505728000001,"lastPrice":14.451505728000001},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.9659542155,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.12,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29999999999995,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.446873989096563,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.29996765109001,"orderSubmissionData":{"bidPrice":29.217378088592692,"askPrice":29.217378088592692,"lastPrice":29.217378088592692},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.80649000000005,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.901569563999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.04708691999997,"orderSubmissionData":{"bidPrice":30.649742892999999,"askPrice":30.649742892999999,"lastPrice":30.649742892999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.25189434599997,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.724895341,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.31903443700003,"orderSubmissionData":{"bidPrice":14.665320578999999,"askPrice":14.665320578999999,"lastPrice":14.665320578999999},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.672380614000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.53332149000005,"orderSubmissionData":{"bidPrice":22.562520502000002,"askPrice":22.562520502000002,"lastPrice":22.562520502000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76905245199998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.49416647400005,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.318428609999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.82114332000003,"orderSubmissionData":{"bidPrice":52.299506936,"askPrice":52.299506936,"lastPrice":52.299506936},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.12545104000003,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.41266505600004,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.890097001000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.614753049,"orderSubmissionData":{"bidPrice":11.822443533,"askPrice":11.822443533,"lastPrice":11.822443533},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.117106847999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.92767119999996,"orderSubmissionData":{"bidPrice":23.123216020000001,"askPrice":23.123216020000001,"lastPrice":23.123216020000001},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.48000000000002,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.826559681499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.27646948950002,"orderSubmissionData":{"bidPrice":14.7927380455,"askPrice":14.7927380455,"lastPrice":14.7927380455},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.557043084,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.01338775599999,"orderSubmissionData":{"bidPrice":48.611494491999999,"askPrice":48.611494491999999,"lastPrice":48.611494491999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.373910017,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.973840408,"orderSubmissionData":{"bidPrice":17.267931152999999,"askPrice":17.267931152999999,"lastPrice":17.267931152999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.30000000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.09893455999998,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.66388457,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.27769139999998,"orderSubmissionData":{"bidPrice":18.525028536000001,"askPrice":18.525028536000001,"lastPrice":18.525028536000001},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.408980703000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.95267195100001,"orderSubmissionData":{"bidPrice":21.343509814000001,"askPrice":21.343509814000001,"lastPrice":21.343509814000001},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.264176754,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.474218615,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.27812122,"orderSubmissionData":{"bidPrice":10.446793672,"askPrice":10.446793672,"lastPrice":10.446793672},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.615641140000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.30948797999997,"orderSubmissionData":{"bidPrice":39.587404759999998,"askPrice":39.587404759999998,"lastPrice":39.587404759999998},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.18000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.72999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.46000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7543413875000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.578144975,"orderSubmissionData":{"bidPrice":6.7052783749999998,"askPrice":6.7052783749999998,"lastPrice":6.7052783749999998},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.932795801000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.731183204000004,"orderSubmissionData":{"bidPrice":19.875824608999999,"askPrice":19.875824608999999,"lastPrice":19.875824608999999},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.119999999999997,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":43.246556704,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.246556704,"orderSubmissionData":{"bidPrice":42.914579967999998,"askPrice":42.914579967999998,"lastPrice":42.914579967999998},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.899999999999999,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.352607679999998,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.87677291,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.87677291,"orderSubmissionData":{"bidPrice":29.702097502000001,"askPrice":29.702097502000001,"lastPrice":29.702097502000001},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.5,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36190182614999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.7582325748499,"orderSubmissionData":{"bidPrice":0.36029744819999998,"askPrice":0.36029744819999998,"lastPrice":0.36029744819999998},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.1472098499999,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":52.210867559999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.1759806800001,"orderSubmissionData":{"bidPrice":52.578118680000003,"askPrice":52.578118680000003,"lastPrice":52.578118680000003},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.5500000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.256024664000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.7229596799998,"orderSubmissionData":{"bidPrice":23.216191336000001,"askPrice":23.216191336000001,"lastPrice":23.216191336000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":19.509528971999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.3721719680002,"orderSubmissionData":{"bidPrice":19.339189661999999,"askPrice":19.339189661999999,"lastPrice":19.339189661999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.188912200000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2796.9364104000001,"orderSubmissionData":{"bidPrice":21.090359119999999,"askPrice":21.090359119999999,"lastPrice":21.090359119999999},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.022520840999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2795.9952718529998,"orderSubmissionData":{"bidPrice":20.931743492999999,"askPrice":20.931743492999999,"lastPrice":20.931743492999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.02,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.718447135,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.5147022350002,"orderSubmissionData":{"bidPrice":10.664274477999999,"askPrice":10.664274477999999,"lastPrice":10.664274477999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5999999999999,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.171288730000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.9021195099999,"orderSubmissionData":{"bidPrice":31.980828076000002,"askPrice":31.980828076000002,"lastPrice":31.980828076000002},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.278530839999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.9073044800002,"orderSubmissionData":{"bidPrice":16.176078548,"askPrice":16.176078548,"lastPrice":16.176078548},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.7600000000002,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4502413760001,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.688004660000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.7208854,"orderSubmissionData":{"bidPrice":14.624395191,"askPrice":14.624395191,"lastPrice":14.624395191},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.1100000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.144374098,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2777.3248917599999,"orderSubmissionData":{"bidPrice":23.144374098,"askPrice":23.144374098,"lastPrice":23.144374098},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.969542367000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.4516089049998,"orderSubmissionData":{"bidPrice":12.910551595999999,"askPrice":12.910551595999999,"lastPrice":12.910551595999999},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.673857999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.7550900000001,"orderSubmissionData":{"bidPrice":26.433793278,"askPrice":26.433793278,"lastPrice":26.433793278},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.642662290000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.3382421299998,"orderSubmissionData":{"bidPrice":28.606746726000001,"askPrice":28.606746726000001,"lastPrice":28.606746726000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.871183483999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2771.6336144639999,"orderSubmissionData":{"bidPrice":28.8060656675,"askPrice":28.8060656675,"lastPrice":28.8060656675},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.519519612000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7687747800001,"orderSubmissionData":{"bidPrice":42.494610696000002,"askPrice":42.494610696000002,"lastPrice":42.494610696000002},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.854382927,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.46655122599998,"orderSubmissionData":{"bidPrice":18.815527938999999,"askPrice":18.815527938999999,"lastPrice":18.815527938999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.075746703999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.51493407999999,"orderSubmissionData":{"bidPrice":31.966473982,"askPrice":31.966473982,"lastPrice":31.966473982},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.03999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.06,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.895171668000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.47585834,"orderSubmissionData":{"bidPrice":62.618594373999997,"askPrice":62.618594373999997,"lastPrice":62.618594373999997},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":79.169854029000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.50956208700001,"orderSubmissionData":{"bidPrice":80.744661252,"askPrice":80.744661252,"lastPrice":80.744661252},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.233753366,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.50630049,"orderSubmissionData":{"bidPrice":14.1759795625,"askPrice":14.1759795625,"lastPrice":14.1759795625},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.75182598,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.26278185999999,"orderSubmissionData":{"bidPrice":29.591726468000001,"askPrice":29.591726468000001,"lastPrice":29.591726468000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":48.117719460000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.47087784000001,"orderSubmissionData":{"bidPrice":47.794029756,"askPrice":47.794029756,"lastPrice":47.794029756},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.244730799999999,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.636552238,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.636552238,"orderSubmissionData":{"bidPrice":24.560167722999999,"askPrice":24.560167722999999,"lastPrice":24.560167722999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5034.3800000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.1494206719999,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":56.057596799999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4148.2621632,"orderSubmissionData":{"bidPrice":55.229974800000001,"askPrice":55.229974800000001,"lastPrice":55.229974800000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.133139251999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.7493447719999,"orderSubmissionData":{"bidPrice":12.409970982000001,"askPrice":12.409970982000001,"lastPrice":12.409970982000001},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6846.3199999999997,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.668829636000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.9478526799999,"orderSubmissionData":{"bidPrice":20.638090746,"askPrice":20.638090746,"lastPrice":20.638090746},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.63787825,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.80754725,"orderSubmissionData":{"bidPrice":38.285929260000003,"askPrice":38.285929260000003,"lastPrice":38.285929260000003},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.6599999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.914060923999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4643.5701028920002,"orderSubmissionData":{"bidPrice":35.164749350999998,"askPrice":35.164749350999998,"lastPrice":35.164749350999998},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.345280285000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3501.7920427499998,"orderSubmissionData":{"bidPrice":23.304222809999999,"askPrice":23.304222809999999,"lastPrice":23.304222809999999},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.320995499999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3398.51946,"orderSubmissionData":{"bidPrice":28.28445228,"askPrice":28.28445228,"lastPrice":28.28445228},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.95783936,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5599999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.54,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.398349776,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0382780479999,"orderSubmissionData":{"bidPrice":26.439804470999999,"askPrice":26.439804470999999,"lastPrice":26.439804470999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.9384200815,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569.4082540180002,"orderSubmissionData":{"bidPrice":14.909653626500001,"askPrice":14.909653626500001,"lastPrice":14.909653626500001},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.020464599,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.084623747,"orderSubmissionData":{"bidPrice":56.755561163000003,"askPrice":56.755561163000003,"lastPrice":56.755561163000003},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1999999999998,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.973773359999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3859.7775109600002,"orderSubmissionData":{"bidPrice":23.933368124000001,"askPrice":23.933368124000001,"lastPrice":23.933368124000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.965552119000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2935.1772966600001,"orderSubmissionData":{"bidPrice":21.033597545999999,"askPrice":21.033597545999999,"lastPrice":21.033597545999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4300.5726035999996,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.6680179572,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3141.8626037939998,"orderSubmissionData":{"bidPrice":21.479146284599999,"askPrice":21.479146284599999,"lastPrice":21.479146284599999},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.776964352,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2843.5100037120001,"orderSubmissionData":{"bidPrice":50.767031455999998,"askPrice":50.767031455999998,"lastPrice":50.767031455999998},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.43304775,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.0541010000002,"orderSubmissionData":{"bidPrice":62.102893328,"askPrice":62.102893328,"lastPrice":62.102893328},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":15.01484765625,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.4498632812501,"orderSubmissionData":{"bidPrice":14.983820312500001,"askPrice":14.983820312500001,"lastPrice":14.983820312500001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.5999999999999,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.0977988999998,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.85778437,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.397488746999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.066903591,"orderSubmissionData":{"bidPrice":34.148642219999999,"askPrice":34.148642219999999,"lastPrice":34.148642219999999},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.0315457520001,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.1700000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.841489660999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.5500140669999,"orderSubmissionData":{"bidPrice":35.771319243999997,"askPrice":35.771319243999997,"lastPrice":35.771319243999997},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":14.112568785000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.3956854149999,"orderSubmissionData":{"bidPrice":13.95665208,"askPrice":13.95665208,"lastPrice":13.95665208},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3800000000001,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.52451574,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.280063312,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.5801896160001,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3800000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.764646383999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.70201496,"orderSubmissionData":{"bidPrice":21.74478813,"askPrice":21.74478813,"lastPrice":21.74478813},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6199999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.9427429560001,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.939403591,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.7075040699999,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.540550916,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.343401200000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.9888384000001,"orderSubmissionData":{"bidPrice":37.07666262,"askPrice":37.07666262,"lastPrice":37.07666262},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.51,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.700340799999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3064752,"orderSubmissionData":{"bidPrice":59.700340799999999,"askPrice":59.700340799999999,"lastPrice":59.700340799999999},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":16.048728921999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.1673799299999,"orderSubmissionData":{"bidPrice":15.983802104,"askPrice":15.983802104,"lastPrice":15.983802104},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.466381608872398,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.30625284287771,"orderSubmissionData":{"bidPrice":10.420895118392094,"askPrice":10.420895118392094,"lastPrice":10.420895118392094},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":41.040334559999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.96802944000001,"orderSubmissionData":{"bidPrice":40.990688994000003,"askPrice":40.990688994000003,"lastPrice":40.990688994000003},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":25.645180278000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.51685056400004,"orderSubmissionData":{"bidPrice":25.552052069999998,"askPrice":25.552052069999998,"lastPrice":25.552052069999998},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.230210255999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.89177433600003,"orderSubmissionData":{"bidPrice":17.032852269999999,"askPrice":17.032852269999999,"lastPrice":17.032852269999999},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.786008606999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.30455084799996,"orderSubmissionData":{"bidPrice":14.813611610000001,"askPrice":14.813611610000001,"lastPrice":14.813611610000001},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.477282175500001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.90954442400005,"orderSubmissionData":{"bidPrice":19.348606010499999,"askPrice":19.348606010499999,"lastPrice":19.348606010499999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.88,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.498274285000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.44650283500005,"orderSubmissionData":{"bidPrice":29.414650545000001,"askPrice":29.414650545000001,"lastPrice":29.414650545000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.600137290999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.601510201,"orderSubmissionData":{"bidPrice":81.21087464,"askPrice":81.21087464,"lastPrice":81.21087464},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":62.047502999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.66504199999997,"orderSubmissionData":{"bidPrice":61.868254657999998,"askPrice":61.868254657999998,"lastPrice":61.868254657999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":61.2669888,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.73784320000004,"orderSubmissionData":{"bidPrice":60.9478899,"askPrice":60.9478899,"lastPrice":60.9478899},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.91020473000003,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.251251382,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.06507186399995,"orderSubmissionData":{"bidPrice":16.144541736000001,"askPrice":16.144541736000001,"lastPrice":16.144541736000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":38.217523642000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.78552012399996,"orderSubmissionData":{"bidPrice":38.071960802,"askPrice":38.071960802,"lastPrice":38.071960802},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46779077084999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.42675984255004,"orderSubmissionData":{"bidPrice":0.45839370000000002,"askPrice":0.45839370000000002,"lastPrice":0.45839370000000002},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.317537024,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.68729548800002,"orderSubmissionData":{"bidPrice":13.300196481,"askPrice":13.300196481,"lastPrice":13.300196481},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67999999999995,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5250072,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13344900000004,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":30.258452542000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.94440846600003,"orderSubmissionData":{"bidPrice":30.024206696,"askPrice":30.024206696,"lastPrice":30.024206696},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.86629657484775,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.70000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.12,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.754327805000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.05193366000003,"orderSubmissionData":{"bidPrice":51.030484905999998,"askPrice":51.030484905999998,"lastPrice":51.030484905999998},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.97292285,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02522260000001,"orderSubmissionData":{"bidPrice":16.909818393249999,"askPrice":16.909818393249999,"lastPrice":16.909818393249999},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.153278168,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.75162320799996,"orderSubmissionData":{"bidPrice":17.068240670000002,"askPrice":17.068240670000002,"lastPrice":17.068240670000002},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.42258039199999,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.330531319999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.61903244000001,"orderSubmissionData":{"bidPrice":26.190020363999999,"askPrice":26.190020363999999,"lastPrice":26.190020363999999},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.416199104999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.41058836500002,"orderSubmissionData":{"bidPrice":33.347793375000002,"askPrice":33.347793375000002,"lastPrice":33.347793375000002},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.186907985000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.11197566999999,"orderSubmissionData":{"bidPrice":19.048403766,"askPrice":19.048403766,"lastPrice":19.048403766},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.126998902,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.03198243200001,"orderSubmissionData":{"bidPrice":25.951696977000001,"askPrice":25.951696977000001,"lastPrice":25.951696977000001},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.974875095758598,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.69850114910315,"orderSubmissionData":{"bidPrice":32.629426478540893,"askPrice":32.629426478540893,"lastPrice":32.629426478540893},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.4551852700000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.75926349999997,"orderSubmissionData":{"bidPrice":7.4518118830000004,"askPrice":7.4518118830000004,"lastPrice":7.4518118830000004},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.31999999999999,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.68000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.75999999999999,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.250086252000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.25043126,"orderSubmissionData":{"bidPrice":41.770344768999998,"askPrice":41.770344768999998,"lastPrice":41.770344768999998},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.563486458,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.63486458,"orderSubmissionData":{"bidPrice":19.602341446000001,"askPrice":19.602341446000001,"lastPrice":19.602341446000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.96000000000001,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.705716635000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.52858317499999,"orderSubmissionData":{"bidPrice":29.705716635000002,"askPrice":29.705716635000002,"lastPrice":29.705716635000002},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.192472640999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.962363205,"orderSubmissionData":{"bidPrice":20.152676675999999,"askPrice":20.152676675999999,"lastPrice":20.152676675999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.5,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.5247304719999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.74158364,"orderSubmissionData":{"bidPrice":5.4976816079999997,"askPrice":5.4976816079999997,"lastPrice":5.4976816079999997},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.9000000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.162399732000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.6167445239998,"orderSubmissionData":{"bidPrice":13.136858205999999,"askPrice":13.136858205999999,"lastPrice":13.136858205999999},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2783.7680733719999,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.0999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.7274940000002,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":247.68000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.48,"orderSubmissionData":{"bidPrice":247.03999999999999,"askPrice":247.03999999999999,"lastPrice":247.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.5500000000002,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3965217040000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.3165087759999,"orderSubmissionData":{"bidPrice":7.3553467350000004,"askPrice":7.3553467350000004,"lastPrice":7.3553467350000004},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.653246405000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.1570777349998,"orderSubmissionData":{"bidPrice":14.507995566,"askPrice":14.507995566,"lastPrice":14.507995566},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.1599999999999,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.8000000000002,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9537108700001,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.4400000000001,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2707.7199999999998,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.6199999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.755901593999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.7478669480001,"orderSubmissionData":{"bidPrice":64.290934441000005,"askPrice":64.290934441000005,"lastPrice":64.290934441000005},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.6999999999998,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.367227786000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.762284246,"orderSubmissionData":{"bidPrice":24.307679330999999,"askPrice":24.307679330999999,"lastPrice":24.307679330999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.5,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.404924833999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.0560913680001,"orderSubmissionData":{"bidPrice":51.764231758000001,"askPrice":51.764231758000001,"lastPrice":51.764231758000001},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.486738940000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2694.0717258,"orderSubmissionData":{"bidPrice":38.452919309999999,"askPrice":38.452919309999999,"lastPrice":38.452919309999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.96,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.8000000000002,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":43.050606180000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.1375831599998,"orderSubmissionData":{"bidPrice":43.212595559999997,"askPrice":43.212595559999997,"lastPrice":43.212595559999997},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.217852511999993,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.4962479679998,"orderSubmissionData":{"bidPrice":68.654001519999994,"askPrice":68.654001519999994,"lastPrice":68.654001519999994},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.3099999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.63,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.544578252000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.52529979600001,"orderSubmissionData":{"bidPrice":22.517437909000002,"askPrice":22.517437909000002,"lastPrice":22.517437909000002},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.31999999999999,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.233884864,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.742157824,"orderSubmissionData":{"bidPrice":26.217323067999999,"askPrice":26.217323067999999,"lastPrice":26.217323067999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.19999999999999,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.898033102,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.5,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.16198349999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.50066345800001,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.938859384000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.755437536000002,"orderSubmissionData":{"bidPrice":21.830679604,"askPrice":21.830679604,"lastPrice":21.830679604},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.931172981,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.793518943000002,"orderSubmissionData":{"bidPrice":13.891902585,"askPrice":13.891902585,"lastPrice":13.891902585},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.077735183000001,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2233623720000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.446724744000001,"orderSubmissionData":{"bidPrice":9.2024714040000006,"askPrice":9.2024714040000006,"lastPrice":9.2024714040000006},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.1999999999998,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.652814575999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3405.6970203199999,"orderSubmissionData":{"bidPrice":48.858941455999997,"askPrice":48.858941455999997,"lastPrice":48.858941455999997},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5532.2200000000003,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.484335223999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050.7756018079999,"orderSubmissionData":{"bidPrice":21.484335223999999,"askPrice":21.484335223999999,"lastPrice":21.484335223999999},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.8246187139998,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.988150277999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1605.1349702939999,"orderSubmissionData":{"bidPrice":21.970367706000001,"askPrice":21.970367706000001,"lastPrice":21.970367706000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.1792889769999,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.383271239999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.7628168799999,"orderSubmissionData":{"bidPrice":29.076907363,"askPrice":29.076907363,"lastPrice":29.076907363},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3880.0994832599999,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.05,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.8800000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.8506016177698,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.316717061999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3319.572008572,"orderSubmissionData":{"bidPrice":31.280727729999999,"askPrice":31.280727729999999,"lastPrice":31.280727729999999},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7451.79,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3772.2824999999998,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.472489054,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3454.355453098,"orderSubmissionData":{"bidPrice":17.703514024,"askPrice":17.703514024,"lastPrice":17.703514024},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.24506175399995,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.7,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3593856549999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.1757640750002,"orderSubmissionData":{"bidPrice":7.3803128180000002,"askPrice":7.3803128180000002,"lastPrice":7.3803128180000002},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.8499999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.398806499999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.7379380000002,"orderSubmissionData":{"bidPrice":42.370540628999997,"askPrice":42.370540628999997,"lastPrice":42.370540628999997},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":134.03449862400001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7103.8284270719996,"orderSubmissionData":{"bidPrice":134.35235129599999,"askPrice":134.35235129599999,"lastPrice":134.35235129599999},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":64.319999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.51999999999998,"orderSubmissionData":{"bidPrice":64.319999999999993,"askPrice":64.319999999999993,"lastPrice":64.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.939525636000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2230.3241017599998,"orderSubmissionData":{"bidPrice":14.792514998,"askPrice":14.792514998,"lastPrice":14.792514998},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.58402677,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3273.5700597599998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1999999999998,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.825776198,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.176681938,"orderSubmissionData":{"bidPrice":16.771253267999999,"askPrice":16.771253267999999,"lastPrice":16.771253267999999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.503321238111408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.3454087635866,"orderSubmissionData":{"bidPrice":17.483570525139697,"askPrice":17.483570525139697,"lastPrice":17.483570525139697},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.5313729320001,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.874708097199999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.7400753048,"orderSubmissionData":{"bidPrice":29.874708097199999,"askPrice":29.874708097199999,"lastPrice":29.874708097199999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.09163476000003,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.25,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":34.675660272000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.21584652800004,"orderSubmissionData":{"bidPrice":34.584022691999998,"askPrice":34.584022691999998,"lastPrice":34.584022691999998},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":48.217050084,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.03870117600002,"orderSubmissionData":{"bidPrice":48.172975997999998,"askPrice":48.172975997999998,"lastPrice":48.172975997999998},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.224924336000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.52280574400004,"orderSubmissionData":{"bidPrice":21.129944066,"askPrice":21.129944066,"lastPrice":21.129944066},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.396800578000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.92001445,"orderSubmissionData":{"bidPrice":20.431652010000001,"askPrice":20.431652010000001,"lastPrice":20.431652010000001},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.761621859999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.66270603999999,"orderSubmissionData":{"bidPrice":35.750781719999999,"askPrice":35.750781719999999,"lastPrice":35.750781719999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.28056382,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.539285572000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.54999800799999,"orderSubmissionData":{"bidPrice":30.591022019,"askPrice":30.591022019,"lastPrice":30.591022019},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":79.790868721999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.95434361000002,"orderSubmissionData":{"bidPrice":79.973840330000002,"askPrice":79.973840330000002,"lastPrice":79.973840330000002},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.716484095999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.59780915200002,"orderSubmissionData":{"bidPrice":27.796682256,"askPrice":27.796682256,"lastPrice":27.796682256},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45017876999998,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":46.1544916,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.08144119999997,"orderSubmissionData":{"bidPrice":46.305872950000001,"askPrice":46.305872950000001,"lastPrice":46.305872950000001},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.455641982000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.64513585600002,"orderSubmissionData":{"bidPrice":40.368623589000002,"askPrice":40.368623589000002,"lastPrice":40.368623589000002},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.517007491000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.13605992800001,"orderSubmissionData":{"bidPrice":38.369177870999998,"askPrice":38.369177870999998,"lastPrice":38.369177870999998},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.709402788999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.93163904599999,"orderSubmissionData":{"bidPrice":21.765824667499999,"askPrice":21.765824667499999,"lastPrice":21.765824667499999},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.38,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.53920160000001,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.16000000000003,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.92000000000002,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":90.223739745000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.67121923500002,"orderSubmissionData":{"bidPrice":90.091366949999994,"askPrice":90.091366949999994,"lastPrice":90.091366949999994},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.40000000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.687706705,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.18936034500001,"orderSubmissionData":{"bidPrice":15.825721720000001,"askPrice":15.825721720000001,"lastPrice":15.825721720000001},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.336928790000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.336928790000002,"orderSubmissionData":{"bidPrice":52.261017047999999,"askPrice":52.261017047999999,"lastPrice":52.261017047999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.320677495999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.641354991999997,"orderSubmissionData":{"bidPrice":22.280960988,"askPrice":22.280960988,"lastPrice":22.280960988},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3699999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.1599999999999,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7540752279999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.4032895239998,"orderSubmissionData":{"bidPrice":9.7378319720000004,"askPrice":9.7378319720000004,"lastPrice":9.7378319720000004},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.22337728,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.1399999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.12565339,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2754.09408816,"orderSubmissionData":{"bidPrice":19.134172612,"askPrice":19.134172612,"lastPrice":19.134172612},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2754.4859999999999,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.96,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.5100000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2753.1500000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.753966859999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.2141226200001,"orderSubmissionData":{"bidPrice":23.529969198,"askPrice":23.529969198,"lastPrice":23.529969198},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.4013762,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.7172731750000008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.09286965,"orderSubmissionData":{"bidPrice":8.6546876239999992,"askPrice":8.6546876239999992,"lastPrice":8.6546876239999992},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.7888904639999,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.2519473809984323,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.4880573984055,"orderSubmissionData":{"bidPrice":7.260744729216384,"askPrice":7.260744729216384,"lastPrice":7.260744729216384},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.4740874240001,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.956292288,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.46939058,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":26.200109949000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.011544645,"orderSubmissionData":{"bidPrice":26.184556307000001,"askPrice":26.184556307000001,"lastPrice":26.184556307000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.248870803,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.6799999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.1999999999998,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2759.4986989327458,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.0100000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.02,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.96,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.2782000000002,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.79,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.40395651,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2761.1103897900002,"orderSubmissionData":{"bidPrice":21.265866467999999,"askPrice":21.265866467999999,"lastPrice":21.265866467999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5175141640002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.4000000000001,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.773996220000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.5854745800002,"orderSubmissionData":{"bidPrice":19.707162728,"askPrice":19.707162728,"lastPrice":19.707162728},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.6599999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.4000000000001,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.3934172559998,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":44.540198506000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9521088659999,"orderSubmissionData":{"bidPrice":44.518911172000003,"askPrice":44.518911172000003,"lastPrice":44.518911172000003},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.3298713940000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.16913456,"orderSubmissionData":{"bidPrice":6.3433011070000003,"askPrice":6.3433011070000003,"lastPrice":6.3433011070000003},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29749751130000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.9067524482,"orderSubmissionData":{"bidPrice":0.29795590500000002,"askPrice":0.29795590500000002,"lastPrice":0.29795590500000002},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.1851013519999,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.21738406199995,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64636916200004,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.77999999999997,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48000000000002,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.921851929999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.71778105999999,"orderSubmissionData":{"bidPrice":18.905290134000001,"askPrice":18.905290134000001,"lastPrice":18.905290134000001},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.11715212000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.910601645,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.88767567000002,"orderSubmissionData":{"bidPrice":14.939742885999999,"askPrice":14.939742885999999,"lastPrice":14.939742885999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.27614433199994,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10000000000002,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.225217359999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.10782496000002,"orderSubmissionData":{"bidPrice":17.181050136,"askPrice":17.181050136,"lastPrice":17.181050136},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.948879416,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.31302072799997,"orderSubmissionData":{"bidPrice":17.957962856999998,"askPrice":17.957962856999998,"lastPrice":17.957962856999998},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.04999999999995,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.820049803000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20049802999995,"orderSubmissionData":{"bidPrice":51.799089825999999,"askPrice":51.799089825999999,"lastPrice":51.799089825999999},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.707447033000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.90425846199997,"orderSubmissionData":{"bidPrice":34.649274065,"askPrice":34.649274065,"lastPrice":34.649274065},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.48000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.1799885290000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.67912820399999,"orderSubmissionData":{"bidPrice":6.1837317079999998,"askPrice":6.1837317079999998,"lastPrice":6.1837317079999998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.566526720000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.66106880000001,"orderSubmissionData":{"bidPrice":11.722213205999999,"askPrice":11.722213205999999,"lastPrice":11.722213205999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.60000000000002,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.633890352,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.91838161599998,"orderSubmissionData":{"bidPrice":13.659958976,"askPrice":13.659958976,"lastPrice":13.659958976},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.53814493599998,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.30000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.76477868000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.787412264,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.598596224,"orderSubmissionData":{"bidPrice":25.807781468000002,"askPrice":25.807781468000002,"lastPrice":25.807781468000002},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.345217338000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.48782539400003,"orderSubmissionData":{"bidPrice":29.317014342,"askPrice":29.317014342,"lastPrice":29.317014342},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.15761708799999,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.80000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.9056014069999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.05288864099998,"orderSubmissionData":{"bidPrice":4.931285184,"askPrice":4.931285184,"lastPrice":4.931285184},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":58.268353548,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.34176774000002,"orderSubmissionData":{"bidPrice":58.381583927999998,"askPrice":58.381583927999998,"lastPrice":58.381583927999998},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.939751504,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.69875752000002,"orderSubmissionData":{"bidPrice":56.871631567999998,"askPrice":56.871631567999998,"lastPrice":56.871631567999998},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.642228029000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.211140145,"orderSubmissionData":{"bidPrice":56.075139387,"askPrice":56.075139387,"lastPrice":56.075139387},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.080324848,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.847471504,"orderSubmissionData":{"bidPrice":12.139951328,"askPrice":12.139951328,"lastPrice":12.139951328},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.710186274,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.78335293200001,"orderSubmissionData":{"bidPrice":14.660926546000001,"askPrice":14.660926546000001,"lastPrice":14.660926546000001},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.07184350812642,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57474806501136,"orderSubmissionData":{"bidPrice":30.024819515150462,"askPrice":30.024819515150462,"lastPrice":30.024819515150462},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.65261582400001,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.84606387080001,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.477947533999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.433842602,"orderSubmissionData":{"bidPrice":72.608068287999998,"askPrice":72.608068287999998,"lastPrice":72.608068287999998},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.024359375,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.365390625,"orderSubmissionData":{"bidPrice":14.043453124999999,"askPrice":14.043453124999999,"lastPrice":14.043453124999999},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.44999999999999,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.75,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.779276842,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.234214736,"orderSubmissionData":{"bidPrice":12.779276842,"askPrice":12.779276842,"lastPrice":12.779276842},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.589368092000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.946840460000004,"orderSubmissionData":{"bidPrice":19.621935619999999,"askPrice":19.621935619999999,"lastPrice":19.621935619999999},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":55.671872196000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3395.9842039559999,"orderSubmissionData":{"bidPrice":56.023761827999998,"askPrice":56.023761827999998,"lastPrice":56.023761827999998},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.73,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.0875405299998,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.5999999999999,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.7985303520000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2950.562172768,"orderSubmissionData":{"bidPrice":6.8561450160000001,"askPrice":6.8561450160000001,"lastPrice":6.8561450160000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.327138964,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2903.3867574360002,"orderSubmissionData":{"bidPrice":29.489256923999999,"askPrice":29.489256923999999,"lastPrice":29.489256923999999},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8400000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.512470225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4581.1086590249997,"orderSubmissionData":{"bidPrice":35.640876896999998,"askPrice":35.640876896999998,"lastPrice":35.640876896999998},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.7602272000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3772.2067775999999,"orderSubmissionData":{"bidPrice":6.7433266319999996,"askPrice":6.7433266319999996,"lastPrice":6.7433266319999996},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.4384211199999,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3637.6799999999998,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.028799053,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.275125187,"orderSubmissionData":{"bidPrice":24.336764280000001,"askPrice":24.336764280000001,"lastPrice":24.336764280000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.3200000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.4783891500001,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.282283264,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.2673134080001,"orderSubmissionData":{"bidPrice":65.514109554000001,"askPrice":65.514109554000001,"lastPrice":65.514109554000001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.319257753000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.9206609090002,"orderSubmissionData":{"bidPrice":52.801789900999999,"askPrice":52.801789900999999,"lastPrice":52.801789900999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1146408650000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4056.0151849250001,"orderSubmissionData":{"bidPrice":9.0959249700000004,"askPrice":9.0959249700000004,"lastPrice":9.0959249700000004},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4207.1400000000003,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.3499999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2827.1337589250002,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5491.8500000000004,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.6599999999999,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6739.1999999999998,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.9899999999998,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.8400000000001,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.7199999999998,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.6999999999998,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.5,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.270659506000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.23957036,"orderSubmissionData":{"bidPrice":32.510805548,"askPrice":32.510805548,"lastPrice":32.510805548},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":24.172378913999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.9284185500001,"orderSubmissionData":{"bidPrice":24.319032755999999,"askPrice":24.319032755999999,"lastPrice":24.319032755999999},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.55,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.4000000000001,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.604950516999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.7910908429999,"orderSubmissionData":{"bidPrice":18.666130887000001,"askPrice":18.666130887000001,"lastPrice":18.666130887000001},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.9033196400001,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.9825428720001,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.924,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.542654315,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.9858020500001,"orderSubmissionData":{"bidPrice":16.670283101999999,"askPrice":16.670283101999999,"lastPrice":16.670283101999999},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.443842816,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.5399132160001,"orderSubmissionData":{"bidPrice":42.706032252,"askPrice":42.706032252,"lastPrice":42.706032252},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.998734494000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.95570729,"orderSubmissionData":{"bidPrice":31.435616081999999,"askPrice":31.435616081999999,"lastPrice":31.435616081999999},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.455607211017998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.3901802754499,"orderSubmissionData":{"bidPrice":41.772626893998002,"askPrice":41.772626893998002,"lastPrice":41.772626893998002},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.24,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.25,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":47.089497776000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.87945329599995,"orderSubmissionData":{"bidPrice":47.040624399999999,"askPrice":47.040624399999999,"lastPrice":47.040624399999999},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.04935182241127,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39999999999998,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59000000000003,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.05999999999995,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.560445349,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.71473722200005,"orderSubmissionData":{"bidPrice":11.506800590999999,"askPrice":11.506800590999999,"lastPrice":11.506800590999999},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.24000000000001,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.480745813,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.167833143999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.86716117599997,"orderSubmissionData":{"bidPrice":28.387072194000002,"askPrice":28.387072194000002,"lastPrice":28.387072194000002},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":60.288853562,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.75509630600004,"orderSubmissionData":{"bidPrice":62.498899168999998,"askPrice":62.498899168999998,"lastPrice":62.498899168999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":37.488115305000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.250421405,"orderSubmissionData":{"bidPrice":37.509923399999998,"askPrice":37.509923399999998,"lastPrice":37.509923399999998},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.392821384999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.03489185499996,"orderSubmissionData":{"bidPrice":33.488388725,"askPrice":33.488388725,"lastPrice":33.488388725},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.30000659999996,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.754510851999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.880814708,"orderSubmissionData":{"bidPrice":23.910448559999999,"askPrice":23.910448559999999,"lastPrice":23.910448559999999},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.037778,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.135643112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.59601427200005,"orderSubmissionData":{"bidPrice":12.160786019,"askPrice":12.160786019,"lastPrice":12.160786019},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.160730360000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.41095540000003,"orderSubmissionData":{"bidPrice":44.149638414999998,"askPrice":44.149638414999998,"lastPrice":44.149638414999998},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.980503874,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.51259685000002,"orderSubmissionData":{"bidPrice":26.145062423999999,"askPrice":26.145062423999999,"lastPrice":26.145062423999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.75337472,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.35461631999999,"orderSubmissionData":{"bidPrice":20.696979679999998,"askPrice":20.696979679999998,"lastPrice":20.696979679999998},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.78999999999996,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.953007185999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.67105030200003,"orderSubmissionData":{"bidPrice":90.247905779000007,"askPrice":90.247905779000007,"lastPrice":90.247905779000007},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":24.132198347999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.43715704800002,"orderSubmissionData":{"bidPrice":24.265848460000001,"askPrice":24.265848460000001,"lastPrice":24.265848460000001},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.31063515999995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.841729274999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.20150260000003,"orderSubmissionData":{"bidPrice":23.865422919,"askPrice":23.865422919,"lastPrice":23.865422919},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.495041667999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.90083335999998,"orderSubmissionData":{"bidPrice":28.474678369999999,"askPrice":28.474678369999999,"lastPrice":28.474678369999999},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.37,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.10000000000002,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.44000000000005,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.271174205000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.67757456000004,"orderSubmissionData":{"bidPrice":16.352360937,"askPrice":16.352360937,"lastPrice":16.352360937},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.12,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":55.330457819000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.97412037100003,"orderSubmissionData":{"bidPrice":55.330457819000003,"askPrice":55.330457819000003,"lastPrice":55.330457819000003},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":70.634514060000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.44159841999999,"orderSubmissionData":{"bidPrice":70.989432128999994,"askPrice":70.989432128999994,"lastPrice":70.989432128999994},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.51999999999998,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.23000000000002,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.782379520000006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.69427711999998,"orderSubmissionData":{"bidPrice":65.799510347999998,"askPrice":65.799510347999998,"lastPrice":65.799510347999998},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.086480973,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.98906237900002,"orderSubmissionData":{"bidPrice":17.105908466999999,"askPrice":17.105908466999999,"lastPrice":17.105908466999999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.74000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.949125000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.59300000000002,"orderSubmissionData":{"bidPrice":46.110349999999997,"askPrice":46.110349999999997,"lastPrice":46.110349999999997},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":91.201541399999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.80616559999999,"orderSubmissionData":{"bidPrice":91.323908247999995,"askPrice":91.323908247999995,"lastPrice":91.323908247999995},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.329026079999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92246943999999,"orderSubmissionData":{"bidPrice":19.41956016,"askPrice":19.41956016,"lastPrice":19.41956016},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.16000000000003,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.16000000000003,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.74302037,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.40228517999998,"orderSubmissionData":{"bidPrice":19.825092972,"askPrice":19.825092972,"lastPrice":19.825092972},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.02894479999998,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.30435059999999,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40790680000001,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31958892832500002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.51623449672499,"orderSubmissionData":{"bidPrice":0.31958892832500002,"askPrice":0.31958892832500002,"lastPrice":0.31958892832500002},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.695579735999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.08673920800001,"orderSubmissionData":{"bidPrice":58.878389824000003,"askPrice":58.878389824000003,"lastPrice":58.878389824000003},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.81999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.613724267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.841172804,"orderSubmissionData":{"bidPrice":40.515171187999997,"askPrice":40.515171187999997,"lastPrice":40.515171187999997},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.846610871999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.386443488,"orderSubmissionData":{"bidPrice":27.024841407,"askPrice":27.024841407,"lastPrice":27.024841407},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.599999999999994,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.1599999999999,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2749.4560000000001,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.7600000000002,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.29,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2706.0405574400002,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.6019225999999,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.077216985,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.115425035,"orderSubmissionData":{"bidPrice":21.092353227,"askPrice":21.092353227,"lastPrice":21.092353227},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.5688358830000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.074410231,"orderSubmissionData":{"bidPrice":7.7386676530000003,"askPrice":7.7386676530000003,"lastPrice":7.7386676530000003},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.1999999999998,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.8000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0963021920002,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.575938468,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.2900929279999,"orderSubmissionData":{"bidPrice":28.715940344,"askPrice":28.715940344,"lastPrice":28.715940344},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.0999999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.517533185,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8307228499998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.676731091999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2746.047907532,"orderSubmissionData":{"bidPrice":38.766324375000003,"askPrice":38.766324375000003,"lastPrice":38.766324375000003},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.4400000000001,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":49.001651913000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0925071279999,"orderSubmissionData":{"bidPrice":49.081162085999999,"askPrice":49.081162085999999,"lastPrice":49.081162085999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.438185982337888,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3131103750857,"orderSubmissionData":{"bidPrice":29.86803890882415,"askPrice":29.86803890882415,"lastPrice":29.86803890882415},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.528558332999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5702499700001,"orderSubmissionData":{"bidPrice":30.528558332999999,"askPrice":30.528558332999999,"lastPrice":30.528558332999999},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5568133688625,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.172282420687406,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.6777002825538,"orderSubmissionData":{"bidPrice":30.162531182105322,"askPrice":30.162531182105322,"lastPrice":30.162531182105322},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":63.751402749999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.3103182499999,"orderSubmissionData":{"bidPrice":63.714355930000004,"askPrice":63.714355930000004,"lastPrice":63.714355930000004},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":253.44,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2534.4000000000001,"orderSubmissionData":{"bidPrice":255.06,"askPrice":255.06,"lastPrice":255.06},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.5218679499999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.35000000000002,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.83483073399998,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.5,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3701729999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.61383999999998,"orderSubmissionData":{"bidPrice":9.37888944,"askPrice":9.37888944,"lastPrice":9.37888944},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.726733968,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.79609268800004,"orderSubmissionData":{"bidPrice":15.762154539999999,"askPrice":15.762154539999999,"lastPrice":15.762154539999999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.49814324925514,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.91087596424677,"orderSubmissionData":{"bidPrice":13.44500095299823,"askPrice":13.44500095299823,"lastPrice":13.44500095299823},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.47908368200001,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.11164399999996,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.03281402499999,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.568425781249999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.44230859375,"orderSubmissionData":{"bidPrice":11.5755859375,"askPrice":11.5755859375,"lastPrice":11.5755859375},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.51279374799998,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.96841259280001,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.2118193608114707,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.76825845274561,"orderSubmissionData":{"bidPrice":6.2208788931801804,"askPrice":6.2208788931801804,"lastPrice":6.2208788931801804},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.534109758,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.204658548,"orderSubmissionData":{"bidPrice":47.295567564000002,"askPrice":47.295567564000002,"lastPrice":47.295567564000002},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.351445377600001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.1630083984,"orderSubmissionData":{"bidPrice":27.3290634954,"askPrice":27.3290634954,"lastPrice":27.3290634954},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.080440639000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.72396575100001,"orderSubmissionData":{"bidPrice":15.108043642,"askPrice":15.108043642,"lastPrice":15.108043642},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.617744431999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.47097772799999,"orderSubmissionData":{"bidPrice":28.696680036,"askPrice":28.696680036,"lastPrice":28.696680036},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.397181071999995,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.299999999999997,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.600000000000001,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-412,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4972.8400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.5,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.4699999999998,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4778.3000000000002,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3872.7732874600001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5460.9099999999999,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.812404669999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3550.30249035,"orderSubmissionData":{"bidPrice":33.941149297000003,"askPrice":33.941149297000003,"lastPrice":33.941149297000003},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4318811520002,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.0073390500002,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.717192288,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.5473059199999,"orderSubmissionData":{"bidPrice":30.784866208,"askPrice":30.784866208,"lastPrice":30.784866208},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.149048520000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3478.1352993599999,"orderSubmissionData":{"bidPrice":50.902665820000003,"askPrice":50.902665820000003,"lastPrice":50.902665820000003},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.4000000000001,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2712.0599999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.7604693039998,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.96,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.7965392599999,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2504.25,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.3899999999999,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.893203880000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4587.7184461999996,"orderSubmissionData":{"bidPrice":37.799095440000002,"askPrice":37.799095440000002,"lastPrice":37.799095440000002},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.3052688,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3433.2645120000002,"orderSubmissionData":{"bidPrice":14.341031972,"askPrice":14.341031972,"lastPrice":14.341031972},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.64863375200904,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3555.6743051848321,"orderSubmissionData":{"bidPrice":38.536761323304098,"askPrice":38.536761323304098,"lastPrice":38.536761323304098},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.607272725000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.9418179499999,"orderSubmissionData":{"bidPrice":26.739672551000002,"askPrice":26.739672551000002,"lastPrice":26.739672551000002},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.394278435,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3390.804702465,"orderSubmissionData":{"bidPrice":24.458449779999999,"askPrice":24.458449779999999,"lastPrice":24.458449779999999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.699733944,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5604.8050180079999,"orderSubmissionData":{"bidPrice":15.764462982,"askPrice":15.764462982,"lastPrice":15.764462982},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4076.96,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.6399999999999,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4180.8000000000002,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.1912188159999,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2632.9099999999999,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.181494122,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1598.52,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.2070276740001,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.8600408713298,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.5999999999999,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.628019184599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.4685947226001,"orderSubmissionData":{"bidPrice":45.460744065,"askPrice":45.460744065,"lastPrice":45.460744065},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.228495157596656,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.7043704875653,"orderSubmissionData":{"bidPrice":10.209965275064778,"askPrice":10.209965275064778,"lastPrice":10.209965275064778},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.48,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.664751456000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.9138155200001,"orderSubmissionData":{"bidPrice":27.48990401,"askPrice":27.48990401,"lastPrice":27.48990401},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.064890399999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.34765679999998,"orderSubmissionData":{"bidPrice":14.082649099999999,"askPrice":14.082649099999999,"lastPrice":14.082649099999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.02817382399996,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.74400000000003,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.64706748,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.76495692000003,"orderSubmissionData":{"bidPrice":30.752343666000002,"askPrice":30.752343666000002,"lastPrice":30.752343666000002},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.25,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":35.795146062000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.08350548800001,"orderSubmissionData":{"bidPrice":35.853869414999998,"askPrice":35.853869414999998,"lastPrice":35.853869414999998},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.030116016000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.84324844800005,"orderSubmissionData":{"bidPrice":27.983823504,"askPrice":27.983823504,"lastPrice":27.983823504},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.622126538000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.70977153199999,"orderSubmissionData":{"bidPrice":55.756002950999999,"askPrice":55.756002950999999,"lastPrice":55.756002950999999},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.93834692400003,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":46.150723032000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.41156851200003,"orderSubmissionData":{"bidPrice":46.234012552000003,"askPrice":46.234012552000003,"lastPrice":46.234012552000003},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.642521328000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.42521327999998,"orderSubmissionData":{"bidPrice":69.895664580000002,"askPrice":69.895664580000002,"lastPrice":69.895664580000002},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39999999999998,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.380103368,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.18113704799998,"orderSubmissionData":{"bidPrice":58.404088620000003,"askPrice":58.404088620000003,"lastPrice":58.404088620000003},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":81.75794286,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.30560002000004,"orderSubmissionData":{"bidPrice":81.723172959999999,"askPrice":81.723172959999999,"lastPrice":81.723172959999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44088715299999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.35773466499995,"orderSubmissionData":{"bidPrice":0.43733543050000001,"askPrice":0.43733543050000001,"lastPrice":0.43733543050000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.431747658410401,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.95242975231201,"orderSubmissionData":{"bidPrice":18.372280364444922,"askPrice":18.372280364444922,"lastPrice":18.372280364444922},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.411767372,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.76478853200001,"orderSubmissionData":{"bidPrice":16.368827112000002,"askPrice":16.368827112000002,"lastPrice":16.368827112000002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.33749259299998,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.86000000000001,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.51334851600001,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":71.331892680999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.659463405,"orderSubmissionData":{"bidPrice":71.003850575000001,"askPrice":71.003850575000001,"lastPrice":71.003850575000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":43.411533939000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.29227151200001,"orderSubmissionData":{"bidPrice":43.346631627000001,"askPrice":43.346631627000001,"lastPrice":43.346631627000001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.382730622,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.12368995200001,"orderSubmissionData":{"bidPrice":21.480906611999998,"askPrice":21.480906611999998,"lastPrice":21.480906611999998},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.75999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.599475384000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.39527845600003,"orderSubmissionData":{"bidPrice":30.590973168000001,"askPrice":30.590973168000001,"lastPrice":30.590973168000001},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.55000000000001,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.127004003,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.62601640299999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.25203280599999,"orderSubmissionData":{"bidPrice":112.80748102299999,"askPrice":112.80748102299999,"lastPrice":112.80748102299999},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":111.50730362,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.01460724,"orderSubmissionData":{"bidPrice":111.039494437,"askPrice":111.039494437,"lastPrice":111.039494437},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.36000000000001,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.75167625,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.53999999999999,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.5,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.84999999999999,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.622108266000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.732649596,"orderSubmissionData":{"bidPrice":19.657072821,"askPrice":19.657072821,"lastPrice":19.657072821},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.742937607999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.485875216,"orderSubmissionData":{"bidPrice":57.27939112,"askPrice":57.27939112,"lastPrice":57.27939112},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.19577885699999,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.95,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":34.139094499999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.4172835,"orderSubmissionData":{"bidPrice":34.201004775000001,"askPrice":34.201004775000001,"lastPrice":34.201004775000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.277514311000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.110057244,"orderSubmissionData":{"bidPrice":25.192819623999998,"askPrice":25.192819623999998,"lastPrice":25.192819623999998},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.854492797000006,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":44.772519791999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.545039583999994,"orderSubmissionData":{"bidPrice":44.705428103999999,"askPrice":44.705428103999999,"lastPrice":44.705428103999999},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.744586071000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.489172142000001,"orderSubmissionData":{"bidPrice":34.080062828999999,"askPrice":34.080062828999999,"lastPrice":34.080062828999999},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.379109111999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3121.2184387679999,"orderSubmissionData":{"bidPrice":28.191063711999998,"askPrice":28.191063711999998,"lastPrice":28.191063711999998},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.6599999999999,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.609243402000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3219.7184516420002,"orderSubmissionData":{"bidPrice":26.549598138,"askPrice":26.549598138,"lastPrice":26.549598138},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.7800000000002,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.8086325920000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3217.1566279039998,"orderSubmissionData":{"bidPrice":7.7932612680000002,"askPrice":7.7932612680000002,"lastPrice":7.7932612680000002},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.3600000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3202.9200000000001,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.2546480800002,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.7040000000002,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.817770639999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3198.69725672,"orderSubmissionData":{"bidPrice":43.896579580000001,"askPrice":43.896579580000001,"lastPrice":43.896579580000001},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.54,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":20.4314426125,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.7364901625001,"orderSubmissionData":{"bidPrice":20.388068600250001,"askPrice":20.388068600250001,"lastPrice":20.388068600250001},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3210.2861033600002,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.708783675000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3186.0986449500001,"orderSubmissionData":{"bidPrice":94.079798150000002,"askPrice":94.079798150000002,"lastPrice":94.079798150000002},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.725097431999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.8842560399999,"orderSubmissionData":{"bidPrice":33.654354474000002,"askPrice":33.654354474000002,"lastPrice":33.654354474000002},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.02,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.697133114,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3177.593243198,"orderSubmissionData":{"bidPrice":29.836026457999999,"askPrice":29.836026457999999,"lastPrice":29.836026457999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.810976289999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3184.8781032000002,"orderSubmissionData":{"bidPrice":39.836771739,"askPrice":39.836771739,"lastPrice":39.836771739},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.3600000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.398180177,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3172.5472251330002,"orderSubmissionData":{"bidPrice":109.7544006,"askPrice":109.7544006,"lastPrice":109.7544006},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.1399999999999,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":61.299546503000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3126.2768716529999,"orderSubmissionData":{"bidPrice":61.949546345000002,"askPrice":61.949546345000002,"lastPrice":61.949546345000002},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":64.408021989999995,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.9930775100001,"orderSubmissionData":{"bidPrice":64.468534517999998,"askPrice":64.468534517999998,"lastPrice":64.468534517999998},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":73.367705156,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3154.8113217079999,"orderSubmissionData":{"bidPrice":73.230690569999993,"askPrice":73.230690569999993,"lastPrice":73.230690569999993},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.1067200000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.5,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.3199999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.5360703399999,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.720455246,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.08637344399995,"orderSubmissionData":{"bidPrice":44.640663052999997,"askPrice":44.640663052999997,"lastPrice":44.640663052999997},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.53606057299999,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.76145615200005,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.489164418,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.65326137599999,"orderSubmissionData":{"bidPrice":15.525143893999999,"askPrice":15.525143893999999,"lastPrice":15.525143893999999},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.433341245000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.93345992000002,"orderSubmissionData":{"bidPrice":28.433341245000001,"askPrice":28.433341245000001,"lastPrice":28.433341245000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.54000000000002,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.742830143999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.08509331200003,"orderSubmissionData":{"bidPrice":18.79951209,"askPrice":18.79951209,"lastPrice":18.79951209},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.902235749999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.72906475000002,"orderSubmissionData":{"bidPrice":30.884536874999998,"askPrice":30.884536874999998,"lastPrice":30.884536874999998},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.48000000000002,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":63.491168279999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.94700968000001,"orderSubmissionData":{"bidPrice":63.090807552000001,"askPrice":63.090807552000001,"lastPrice":63.090807552000001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.007582031249999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.21987890625002,"orderSubmissionData":{"bidPrice":11.9765546875,"askPrice":11.9765546875,"lastPrice":11.9765546875},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.77999999999997,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":75.601215346000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.40486138400001,"orderSubmissionData":{"bidPrice":75.516986712000005,"askPrice":75.516986712000005,"lastPrice":75.516986712000005},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.16000000000003,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.11000000000001,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":281.61000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.61000000000001,"orderSubmissionData":{"bidPrice":273.95999999999998,"askPrice":273.95999999999998,"lastPrice":273.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.661589965000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.29271972000001,"orderSubmissionData":{"bidPrice":30.732988234,"askPrice":30.732988234,"lastPrice":30.732988234},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.12,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.267369767999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.74317675200001,"orderSubmissionData":{"bidPrice":16.258168767000001,"askPrice":16.258168767000001,"lastPrice":16.258168767000001},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.83719600000001,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.46452987200001,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.537004016,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.343201069999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.37280428,"orderSubmissionData":{"bidPrice":47.279202150000003,"askPrice":47.279202150000003,"lastPrice":47.279202150000003},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.55218151,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.31308906000001,"orderSubmissionData":{"bidPrice":26.546098535999999,"askPrice":26.546098535999999,"lastPrice":26.546098535999999},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.599999999999994,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.540000000000006,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":71.307285921000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.307285921000002,"orderSubmissionData":{"bidPrice":71.587897725000005,"askPrice":71.587897725000005,"lastPrice":71.587897725000005},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.360691660000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.360691660000001,"orderSubmissionData":{"bidPrice":52.262327655999997,"askPrice":52.262327655999997,"lastPrice":52.262327655999997},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.772695779999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.772695779999999,"orderSubmissionData":{"bidPrice":50.863388299999997,"askPrice":50.863388299999997,"lastPrice":50.863388299999997},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.655495057000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.655495057000003,"orderSubmissionData":{"bidPrice":35.814361089000002,"askPrice":35.814361089000002,"lastPrice":35.814361089000002},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.904288568999998,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3658.4435159999998,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4521.1999999999998,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4078.8000000000002,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.033540873,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.5888734109999,"orderSubmissionData":{"bidPrice":20.907752931000001,"askPrice":20.907752931000001,"lastPrice":20.907752931000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.469620288000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.5696230399999,"orderSubmissionData":{"bidPrice":36.339123078,"askPrice":36.339123078,"lastPrice":36.339123078},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6516.7200000000003,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.596277178999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5197.9755984060002,"orderSubmissionData":{"bidPrice":45.191600928,"askPrice":45.191600928,"lastPrice":45.191600928},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":69.20008516,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2906.4035767199998,"orderSubmissionData":{"bidPrice":69.235056775999993,"askPrice":69.235056775999993,"lastPrice":69.235056775999993},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.26,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3319.71,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4798.1999999999998,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3562.6316386499998,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":69.448640130000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2986.2915255900002,"orderSubmissionData":{"bidPrice":69.463324270000001,"askPrice":69.463324270000001,"lastPrice":69.463324270000001},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4552.2569999999996,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.935276570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3380.1684650910001,"orderSubmissionData":{"bidPrice":27.834540842999999,"askPrice":27.834540842999999,"lastPrice":27.834540842999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.6700000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":22.349417210999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.8585021270001,"orderSubmissionData":{"bidPrice":22.208243507999999,"askPrice":22.208243507999999,"lastPrice":22.208243507999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.350660544,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3696,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3594.6199999999999,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.582576275000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3451.5371527749999,"orderSubmissionData":{"bidPrice":56.427156322999998,"askPrice":56.427156322999998,"lastPrice":56.427156322999998},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.9000000000001,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.6082861017467,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.004061020000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1736.2517832399999,"orderSubmissionData":{"bidPrice":27.793086729999999,"askPrice":27.793086729999999,"lastPrice":27.793086729999999},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.98,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.2703759999999,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":414.36000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.4400000000001,"orderSubmissionData":{"bidPrice":412.92000000000002,"askPrice":412.92000000000002,"lastPrice":412.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.78,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.0999999999999,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.6184407539999,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1241.3800000000001,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.926869292,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.5,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.480783606999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.9623147780001,"orderSubmissionData":{"bidPrice":20.581314003999999,"askPrice":20.581314003999999,"lastPrice":20.581314003999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.4400000000001,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":43.837598120000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.26475676,"orderSubmissionData":{"bidPrice":43.824303927999999,"askPrice":43.824303927999999,"lastPrice":43.824303927999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":90.167610456000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.84371501600003,"orderSubmissionData":{"bidPrice":88.409755665000006,"askPrice":88.409755665000006,"lastPrice":88.409755665000006},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.08500000000004,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":102.21214375,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.90929374999996,"orderSubmissionData":{"bidPrice":101.98461063000001,"askPrice":101.98461063000001,"lastPrice":101.98461063000001},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.8472420270000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.09902445700004,"orderSubmissionData":{"bidPrice":9.8235991889999994,"askPrice":9.8235991889999994,"lastPrice":9.8235991889999994},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.639980799999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.59971199999995,"orderSubmissionData":{"bidPrice":59.285275519999999,"askPrice":59.285275519999999,"lastPrice":59.285275519999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.59097244500003,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":142.17188290499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.03129743,"orderSubmissionData":{"bidPrice":140.97961748,"askPrice":140.97961748,"lastPrice":140.97961748},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.62,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.023147125000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.34720687499998,"orderSubmissionData":{"bidPrice":55.962244124999998,"askPrice":55.962244124999998,"lastPrice":55.962244124999998},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.87405141399995,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.843236881999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.70797452199997,"orderSubmissionData":{"bidPrice":37.608286364000001,"askPrice":37.608286364000001,"lastPrice":37.608286364000001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53904322530000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.07363345969998,"orderSubmissionData":{"bidPrice":0.53470775699999995,"askPrice":0.53470775699999995,"lastPrice":0.53470775699999995},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.20000000000005,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.64729296875,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.01194140625,"orderSubmissionData":{"bidPrice":14.53750390625,"askPrice":14.53750390625,"lastPrice":14.53750390625},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.00999999999999,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":43.422686837999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.76298940799995,"orderSubmissionData":{"bidPrice":43.109766524999998,"askPrice":43.109766524999998,"lastPrice":43.109766524999998},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":52.812644255999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.56437532799998,"orderSubmissionData":{"bidPrice":52.818967608999998,"askPrice":52.818967608999998,"lastPrice":52.818967608999998},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":84.285900385000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.28720308000004,"orderSubmissionData":{"bidPrice":84.242251550000006,"askPrice":84.242251550000006,"lastPrice":84.242251550000006},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.712295249999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.25983825000003,"orderSubmissionData":{"bidPrice":51.539096174999997,"askPrice":51.539096174999997,"lastPrice":51.539096174999997},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.21000000000004,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.662616892000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.27663648800001,"orderSubmissionData":{"bidPrice":41.771837288999997,"askPrice":41.771837288999997,"lastPrice":41.771837288999997},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.008227781999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.13164451199998,"orderSubmissionData":{"bidPrice":35.849493647999999,"askPrice":35.849493647999999,"lastPrice":35.849493647999999},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.04999999999995,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":132.01124657599999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.04498630399996,"orderSubmissionData":{"bidPrice":131.02841862,"askPrice":131.02841862,"lastPrice":131.02841862},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.20000000000005,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.29999999999995,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":72.635328104999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.44729673500001,"orderSubmissionData":{"bidPrice":72.543238940999998,"askPrice":72.543238940999998,"lastPrice":72.543238940999998},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.293153496,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.28959020400001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.15836081600003,"orderSubmissionData":{"bidPrice":121.58338499200001,"askPrice":121.58338499200001,"lastPrice":121.58338499200001},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.17219862399998,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.37969501999999,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.626651265999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.75990759600001,"orderSubmissionData":{"bidPrice":72.256028337999993,"askPrice":72.256028337999993,"lastPrice":72.256028337999993},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.151293540000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.72328371999998,"orderSubmissionData":{"bidPrice":24.013847154,"askPrice":24.013847154,"lastPrice":24.013847154},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.903911440000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.84693728000002,"orderSubmissionData":{"bidPrice":33.903911440000002,"askPrice":33.903911440000002,"lastPrice":33.903911440000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.80000000000001,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.405243263999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.294378752,"orderSubmissionData":{"bidPrice":20.502844874000001,"askPrice":20.502844874000001,"lastPrice":20.502844874000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.49006351999998,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.306474914999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.59712372500002,"orderSubmissionData":{"bidPrice":21.292054288999999,"askPrice":21.292054288999999,"lastPrice":21.292054288999999},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.04000000000002,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.75999999999999,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.049698509000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.29819105399997,"orderSubmissionData":{"bidPrice":48.604416852600004,"askPrice":48.604416852600004,"lastPrice":48.604416852600004},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.39608125000001,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.79482560000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.402844519999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.63982328,"orderSubmissionData":{"bidPrice":17.306647892000001,"askPrice":17.306647892000001,"lastPrice":17.306647892000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":75.282743171999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.848229516,"orderSubmissionData":{"bidPrice":75.262159119000003,"askPrice":75.262159119000003,"lastPrice":75.262159119000003},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.855403064,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.258266320000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.09919583999999,"orderSubmissionData":{"bidPrice":17.000681650000001,"askPrice":17.000681650000001,"lastPrice":17.000681650000001},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.652180139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.56526098000001,"orderSubmissionData":{"bidPrice":27.500453499999999,"askPrice":27.500453499999999,"lastPrice":27.500453499999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.957841184000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.87352355199999,"orderSubmissionData":{"bidPrice":51.957841184000003,"askPrice":51.957841184000003,"lastPrice":51.957841184000003},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.212593600000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.06296800000001,"orderSubmissionData":{"bidPrice":29.0679768,"askPrice":29.0679768,"lastPrice":29.0679768},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.43831972077596,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.38319720775959,"orderSubmissionData":{"bidPrice":10.366006060059741,"askPrice":10.366006060059741,"lastPrice":10.366006060059741},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":96.101600169999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.101600169999998,"orderSubmissionData":{"bidPrice":95.657992280000002,"askPrice":95.657992280000002,"lastPrice":95.657992280000002},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.225264410000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.675793229999996,"orderSubmissionData":{"bidPrice":30.990849527999998,"askPrice":30.990849527999998,"lastPrice":30.990849527999998},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.07,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.003073393999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.003073393999998,"orderSubmissionData":{"bidPrice":56.564068337999998,"askPrice":56.564068337999998,"lastPrice":56.564068337999998},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3168.25,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3157.81640496,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3159.8000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3167.0100000000002,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3160.2540640000002,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074.4709147439999,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.23545659,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3176.5095815999998,"orderSubmissionData":{"bidPrice":13.139799545000001,"askPrice":13.139799545000001,"lastPrice":13.139799545000001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3122.6799999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3147.1199999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.538978348831819,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3162.040311208882,"orderSubmissionData":{"bidPrice":40.403305730529169,"askPrice":40.403305730529169,"lastPrice":40.403305730529169},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3899999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.5174240000001,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3158.2635513,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.251271445499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.4140164695,"orderSubmissionData":{"bidPrice":24.390175776,"askPrice":24.390175776,"lastPrice":24.390175776},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.302760094,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.274529776000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3161.4936512479999,"orderSubmissionData":{"bidPrice":18.178650816000001,"askPrice":18.178650816000001,"lastPrice":18.178650816000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.322752031999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149.947138176,"orderSubmissionData":{"bidPrice":46.239769395000003,"askPrice":46.239769395000003,"lastPrice":46.239769395000003},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":30.859999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.7199999999998,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.473653421000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3148.4192052600001,"orderSubmissionData":{"bidPrice":52.378781511,"askPrice":52.378781511,"lastPrice":52.378781511},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.4400000000001,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.805281112000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3137.8383322959999,"orderSubmissionData":{"bidPrice":37.796144988000002,"askPrice":37.796144988000002,"lastPrice":37.796144988000002},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.7499472579998,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.4400000000001,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":71.036744847999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3125.6167733120001,"orderSubmissionData":{"bidPrice":70.997918467999995,"askPrice":70.997918467999995,"lastPrice":70.997918467999995},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3000000000002,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":48.150509476000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3129.7831159399998,"orderSubmissionData":{"bidPrice":47.897986080000003,"askPrice":47.897986080000003,"lastPrice":47.897986080000003},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.356194760578468,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3117.8097380289237,"orderSubmissionData":{"bidPrice":62.121032268871062,"askPrice":62.121032268871062,"lastPrice":62.121032268871062},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.4899999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5916349802555,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.9000000000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.66781637600002,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.926855500000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.24453200000005,"orderSubmissionData":{"bidPrice":38.620114800000003,"askPrice":38.620114800000003,"lastPrice":38.620114800000003},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.35000000000002,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.825602424000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.035241208,"orderSubmissionData":{"bidPrice":45.860893607999998,"askPrice":45.860893607999998,"lastPrice":45.860893607999998},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.99887890000002,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.447536543999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.63595014400005,"orderSubmissionData":{"bidPrice":26.291613391999999,"askPrice":26.291613391999999,"lastPrice":26.291613391999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.84000000000003,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.879479104000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.26385222399995,"orderSubmissionData":{"bidPrice":19.85588795,"askPrice":19.85588795,"lastPrice":19.85588795},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.39999999999998,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.20000000000005,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.31055628,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.41611907999999,"orderSubmissionData":{"bidPrice":47.273206043999998,"askPrice":47.273206043999998,"lastPrice":47.273206043999998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.92366763000001,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.720928349999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.13949535,"orderSubmissionData":{"bidPrice":12.639730934999999,"askPrice":12.639730934999999,"lastPrice":12.639730934999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.759441100000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27832330000001,"orderSubmissionData":{"bidPrice":69.264612503999999,"askPrice":69.264612503999999,"lastPrice":69.264612503999999},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":41.214145696000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.85658278400001,"orderSubmissionData":{"bidPrice":40.967592527999997,"askPrice":40.967592527999997,"lastPrice":40.967592527999997},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.03999999999999,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":101.246337525,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.246337525,"orderSubmissionData":{"bidPrice":100.981316437,"askPrice":100.981316437,"lastPrice":100.981316437},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.355208746000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.065626237999993,"orderSubmissionData":{"bidPrice":32.292695232,"askPrice":32.292695232,"lastPrice":32.292695232},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.431540772000005,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":59.937412932000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.937412932000001,"orderSubmissionData":{"bidPrice":60.032811270000003,"askPrice":60.032811270000003,"lastPrice":60.032811270000003},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.25718226,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.514364520000001,"orderSubmissionData":{"bidPrice":27.1391858,"askPrice":27.1391858,"lastPrice":27.1391858},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.454008604000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.454008604000002,"orderSubmissionData":{"bidPrice":50.143496575,"askPrice":50.143496575,"lastPrice":50.143496575},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.449999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.253277502,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2401.6203577259998,"orderSubmissionData":{"bidPrice":21.203514612999999,"askPrice":21.203514612999999,"lastPrice":21.203514612999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.232126528000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.266501824,"orderSubmissionData":{"bidPrice":32.248706839999997,"askPrice":32.248706839999997,"lastPrice":32.248706839999997},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.55,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":60,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300,"orderSubmissionData":{"bidPrice":59.82,"askPrice":59.82,"lastPrice":59.82},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.848291155999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4172.1261414359997,"orderSubmissionData":{"bidPrice":31.759932764999999,"askPrice":31.759932764999999,"lastPrice":31.759932764999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.5,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.836493092000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.4858022919998,"orderSubmissionData":{"bidPrice":22.818160343999999,"askPrice":22.818160343999999,"lastPrice":22.818160343999999},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.336956634,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4729.2934976819997,"orderSubmissionData":{"bidPrice":27.173722260000002,"askPrice":27.173722260000002,"lastPrice":27.173722260000002},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2826.7399999999998,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.8600000000001,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.5471987000001,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8000000000002,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5799999999999,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.66595813,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.5979386099998,"orderSubmissionData":{"bidPrice":28.566486351000002,"askPrice":28.566486351000002,"lastPrice":28.566486351000002},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.081064785000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.51240538,"orderSubmissionData":{"bidPrice":42.015938075999998,"askPrice":42.015938075999998,"lastPrice":42.015938075999998},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.9499999999998,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.122603926,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.7584006779998,"orderSubmissionData":{"bidPrice":16.104050871999998,"askPrice":16.104050871999998,"lastPrice":16.104050871999998},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":59.279788128,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3853.1862283199998,"orderSubmissionData":{"bidPrice":58.959447976,"askPrice":58.959447976,"lastPrice":58.959447976},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.3222138399999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.3313216000001,"orderSubmissionData":{"bidPrice":9.3222138399999999,"askPrice":9.3222138399999999,"lastPrice":9.3222138399999999},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.926108008,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.1329609600002,"orderSubmissionData":{"bidPrice":17.880222066000002,"askPrice":17.880222066000002,"lastPrice":17.880222066000002},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.3195554200001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.169872585,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.83986843,"orderSubmissionData":{"bidPrice":12.291978329999999,"askPrice":12.291978329999999,"lastPrice":12.291978329999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4253.4499999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2143.2600000000002,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":75.675284149999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.8562512999999,"orderSubmissionData":{"bidPrice":74.656504190000007,"askPrice":74.656504190000007,"lastPrice":74.656504190000007},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3984.1199999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.48,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.984915463,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2159.09492778,"orderSubmissionData":{"bidPrice":35.728761306000003,"askPrice":35.728761306000003,"lastPrice":35.728761306000003},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3499999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.927504468,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3523.1876117000002,"orderSubmissionData":{"bidPrice":140.18890089999999,"askPrice":140.18890089999999,"lastPrice":140.18890089999999},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.6400000000001,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87807114587500001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.022196857625,"orderSubmissionData":{"bidPrice":0.86974819662500003,"askPrice":0.86974819662500003,"lastPrice":0.86974819662500003},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.9061091999999,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6199999999999,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.2779253680001,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.271840788000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.26208945600001,"orderSubmissionData":{"bidPrice":74.334018971999996,"askPrice":74.334018971999996,"lastPrice":74.334018971999996},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.269171380000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.03757069999995,"orderSubmissionData":{"bidPrice":58.248600949999997,"askPrice":58.248600949999997,"lastPrice":58.248600949999997},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.775319881000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.52851869100004,"orderSubmissionData":{"bidPrice":64.534998036999994,"askPrice":64.534998036999994,"lastPrice":64.534998036999994},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":89.658950555999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.61265389200003,"orderSubmissionData":{"bidPrice":89.485650879999994,"askPrice":89.485650879999994,"lastPrice":89.485650879999994},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":158.01413463,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.04240389,"orderSubmissionData":{"bidPrice":157.05821686499999,"askPrice":157.05821686499999,"lastPrice":157.05821686499999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.92035200399999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":34.195677123999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.15244836400001,"orderSubmissionData":{"bidPrice":34.150554172,"askPrice":34.150554172,"lastPrice":34.150554172},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.286373400000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.14549360000001,"orderSubmissionData":{"bidPrice":88.597764216000002,"askPrice":88.597764216000002,"lastPrice":88.597764216000002},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.51999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.380329951999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.140989856,"orderSubmissionData":{"bidPrice":82.601612496000001,"askPrice":82.601612496000001,"lastPrice":82.601612496000001},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":82.201024500000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.60307349999999,"orderSubmissionData":{"bidPrice":82.107080472000007,"askPrice":82.107080472000007,"lastPrice":82.107080472000007},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.80801220500001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.31104225,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.6220845,"orderSubmissionData":{"bidPrice":63.955405149999997,"askPrice":63.955405149999997,"lastPrice":63.955405149999997},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.970454539999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.94090908,"orderSubmissionData":{"bidPrice":52.760771643600002,"askPrice":52.760771643600002,"lastPrice":52.760771643600002},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.554834675999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.109669351999997,"orderSubmissionData":{"bidPrice":45.366181263000001,"askPrice":45.366181263000001,"lastPrice":45.366181263000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.203931424000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.203931424000004,"orderSubmissionData":{"bidPrice":90.080170640000006,"askPrice":90.080170640000006,"lastPrice":90.080170640000006},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.063321799999997,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":57.376213155000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.376213155000002,"orderSubmissionData":{"bidPrice":57.251009519999997,"askPrice":57.251009519999997,"lastPrice":57.251009519999997},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.485900418999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.485900418999996,"orderSubmissionData":{"bidPrice":56.035530252000001,"askPrice":56.035530252000001,"lastPrice":56.035530252000001},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":55.323463799999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.323463799999999,"orderSubmissionData":{"bidPrice":55.155816940000001,"askPrice":55.155816940000001,"lastPrice":55.155816940000001},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.873671477999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.873671477999999,"orderSubmissionData":{"bidPrice":21.805782988000001,"askPrice":21.805782988000001,"lastPrice":21.805782988000001},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.32452155,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.32452155,"orderSubmissionData":{"bidPrice":18.297705177000001,"askPrice":18.297705177000001,"lastPrice":18.297705177000001},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.8132021875,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.305280960000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3326.27731584,"orderSubmissionData":{"bidPrice":16.280066607999998,"askPrice":16.280066607999998,"lastPrice":16.280066607999998},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3337.7600000000002,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3321.9279999999999,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.877667391999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3333.2347304959999,"orderSubmissionData":{"bidPrice":37.732607616000003,"askPrice":37.732607616000003,"lastPrice":37.732607616000003},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.979646927000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3325.8832804079998,"orderSubmissionData":{"bidPrice":31.918568498999999,"askPrice":31.918568498999999,"lastPrice":31.918568498999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.927216086,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3321.8736901440002,"orderSubmissionData":{"bidPrice":10.918993951999999,"askPrice":10.918993951999999,"lastPrice":10.918993951999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.3000000000002,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3345.4272264159999,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.98,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.44759955,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.4827311499998,"orderSubmissionData":{"bidPrice":21.669348925000001,"askPrice":21.669348925000001,"lastPrice":21.669348925000001},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.9899999999998,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.672230675000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.5675288500001,"orderSubmissionData":{"bidPrice":32.480978593000003,"askPrice":32.480978593000003,"lastPrice":32.480978593000003},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.533101759999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.4601561600002,"orderSubmissionData":{"bidPrice":10.484337399999999,"askPrice":10.484337399999999,"lastPrice":10.484337399999999},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3337.8200000000002,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.767571597500002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.1085917,"orderSubmissionData":{"bidPrice":27.5871162175,"askPrice":27.5871162175,"lastPrice":27.5871162175},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3325.5224831999999,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7399999999998,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.483913979999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.1635269600001,"orderSubmissionData":{"bidPrice":63.501885364000003,"askPrice":63.501885364000003,"lastPrice":63.501885364000003},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.958769660000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.9077244999999,"orderSubmissionData":{"bidPrice":43.965894257999999,"askPrice":43.965894257999999,"lastPrice":43.965894257999999},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.4000000000001,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.898877823999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.146135552,"orderSubmissionData":{"bidPrice":68.590605440000004,"askPrice":68.590605440000004,"lastPrice":68.590605440000004},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.98,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.592763078000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3293.2671015880001,"orderSubmissionData":{"bidPrice":71.541728673999998,"askPrice":71.541728673999998,"lastPrice":71.541728673999998},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.96,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.357057103000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3298.7069108579999,"orderSubmissionData":{"bidPrice":38.228418324000003,"askPrice":38.228418324000003,"lastPrice":38.228418324000003},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.831657900000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300.6909215000001,"orderSubmissionData":{"bidPrice":38.677266971000002,"askPrice":38.677266971000002,"lastPrice":38.677266971000002},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4030932034002,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":93.200265974999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3262.0093091250001,"orderSubmissionData":{"bidPrice":93.185383697000006,"askPrice":93.185383697000006,"lastPrice":93.185383697000006},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.1900000000001,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.424166432000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3246.1183244160002,"orderSubmissionData":{"bidPrice":85.335275519999996,"askPrice":85.335275519999996,"lastPrice":85.335275519999996},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.7800000000002,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.514835824,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.2253736,"orderSubmissionData":{"bidPrice":13.917595832,"askPrice":13.917595832,"lastPrice":13.917595832},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.599627664266986,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.7728194914901,"orderSubmissionData":{"bidPrice":26.822767891403693,"askPrice":26.822767891403693,"lastPrice":26.822767891403693},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.0999999999999,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.5599999999999,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.012051272,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.803027018,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.433774143000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.6290934379999,"orderSubmissionData":{"bidPrice":18.394867907999998,"askPrice":18.394867907999998,"lastPrice":18.394867907999998},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.2,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":281.43000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.72,"orderSubmissionData":{"bidPrice":279.63,"askPrice":279.63,"lastPrice":279.63},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1679538879999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.642881568,"orderSubmissionData":{"bidPrice":9.2234052220000002,"askPrice":9.2234052220000002,"lastPrice":9.2234052220000002},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.677910288,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.361218764,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.86703202000001,"orderSubmissionData":{"bidPrice":16.368730802000002,"askPrice":16.368730802000002,"lastPrice":16.368730802000002},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.41999999999996,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.60000000000002,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.17999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":24.57,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.24000000000001,"orderSubmissionData":{"bidPrice":24.68,"askPrice":24.68,"lastPrice":24.68},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.25,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.24000000000001,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.96000000000004,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.33000000000004,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.64999999999998,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.7718424220000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11633922800002,"orderSubmissionData":{"bidPrice":8.7789972689999995,"askPrice":8.7789972689999995,"lastPrice":8.7789972689999995},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.130452034999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.08723255999996,"orderSubmissionData":{"bidPrice":40.064785514999997,"askPrice":40.064785514999997,"lastPrice":40.064785514999997},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4103354299999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.77515725000001,"orderSubmissionData":{"bidPrice":8.3851547849999992,"askPrice":8.3851547849999992,"lastPrice":8.3851547849999992},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.85000000000002,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.280729600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.29896959999996,"orderSubmissionData":{"bidPrice":23.280729600000001,"askPrice":23.280729600000001,"lastPrice":23.280729600000001},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.07000000000005,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.98646254000005,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":78.090854596,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.63598217200001,"orderSubmissionData":{"bidPrice":78.251263553000001,"askPrice":78.251263553000001,"lastPrice":78.251263553000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.578500308000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.52050400400003,"orderSubmissionData":{"bidPrice":40.743117552000001,"askPrice":40.743117552000001,"lastPrice":40.743117552000001},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.686120249999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.46688600000004,"orderSubmissionData":{"bidPrice":21.589240674999999,"askPrice":21.589240674999999,"lastPrice":21.589240674999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.799705762999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.19588068199999,"orderSubmissionData":{"bidPrice":34.835066138000002,"askPrice":34.835066138000002,"lastPrice":34.835066138000002},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.15639106200001,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.31999999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.04000000000002,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.986643389999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.8664339,"orderSubmissionData":{"bidPrice":41.986643389999998,"askPrice":41.986643389999998,"lastPrice":41.986643389999998},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.96282854700002,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91755443382266,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.86000000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.453568540440344,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.62854832352275,"orderSubmissionData":{"bidPrice":38.474612083968495,"askPrice":38.474612083968495,"lastPrice":38.474612083968495},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.35289582000001,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.74599999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.77835416400001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":66.576372535999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.30549014399998,"orderSubmissionData":{"bidPrice":66.805202256000001,"askPrice":66.805202256000001,"lastPrice":66.805202256000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.169730342000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.678921368,"orderSubmissionData":{"bidPrice":55.946373692000002,"askPrice":55.946373692000002,"lastPrice":55.946373692000002},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75717727399999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.990251693999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.98050338799999,"orderSubmissionData":{"bidPrice":99.896699532,"askPrice":99.896699532,"lastPrice":99.896699532},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.922086110999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.844172222,"orderSubmissionData":{"bidPrice":93.872448789000003,"askPrice":93.872448789000003,"lastPrice":93.872448789000003},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.501703125000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.02043750000001,"orderSubmissionData":{"bidPrice":14.48022265625,"askPrice":14.48022265625,"lastPrice":14.48022265625},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.693632149000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.77452859600001,"orderSubmissionData":{"bidPrice":42.659656634000001,"askPrice":42.659656634000001,"lastPrice":42.659656634000001},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":38.057902599999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.23161039999999,"orderSubmissionData":{"bidPrice":37.799256659999998,"askPrice":37.799256659999998,"lastPrice":37.799256659999998},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":105.50097898600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.50097898600001,"orderSubmissionData":{"bidPrice":106.280471097,"askPrice":106.280471097,"lastPrice":106.280471097},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.900000000000006,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":59.104999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.104999999999997,"orderSubmissionData":{"bidPrice":59.219999999999999,"askPrice":59.219999999999999,"lastPrice":59.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":17.825735340000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.825735340000001,"orderSubmissionData":{"bidPrice":17.835166946000001,"askPrice":17.835166946000001,"lastPrice":17.835166946000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.768180995000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4503.8317465649998,"orderSubmissionData":{"bidPrice":51.394740554999998,"askPrice":51.394740554999998,"lastPrice":51.394740554999998},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.023274468,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2860.7479914720002,"orderSubmissionData":{"bidPrice":14.141685711999999,"askPrice":14.141685711999999,"lastPrice":14.141685711999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.891049299999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4081.8675849000001,"orderSubmissionData":{"bidPrice":43.667115375000002,"askPrice":43.667115375000002,"lastPrice":43.667115375000002},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.142194314000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6722.7371708339997,"orderSubmissionData":{"bidPrice":36.806845072999998,"askPrice":36.806845072999998,"lastPrice":36.806845072999998},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.066498809999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.8518952799996,"orderSubmissionData":{"bidPrice":48.049239743999998,"askPrice":48.049239743999998,"lastPrice":48.049239743999998},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4398.6293147220003,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.8900000000003,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.848829315000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.58059013,"orderSubmissionData":{"bidPrice":36.664354574999997,"askPrice":36.664354574999997,"lastPrice":36.664354574999997},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.342573051,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3581.990056785,"orderSubmissionData":{"bidPrice":102.02206092900001,"askPrice":102.02206092900001,"lastPrice":102.02206092900001},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.998706325000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4507.9404909499999,"orderSubmissionData":{"bidPrice":97.439960916999993,"askPrice":97.439960916999993,"lastPrice":97.439960916999993},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.484585186999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5086.6521852850001,"orderSubmissionData":{"bidPrice":92.105749054,"askPrice":92.105749054,"lastPrice":92.105749054},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.3999999999996,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.3000000000002,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4200000000001,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7521.3369844340004,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.16174852,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8583.1125323199994,"orderSubmissionData":{"bidPrice":26.986196824,"askPrice":26.986196824,"lastPrice":26.986196824},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5758070965000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3820,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9839.5831086300004,"orderSubmissionData":{"bidPrice":2.571615585,"askPrice":2.571615585,"lastPrice":2.571615585},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4922.1899999999996,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":31,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4154,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.507627614999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4020.9153138000001,"orderSubmissionData":{"bidPrice":33.407604845999998,"askPrice":33.407604845999998,"lastPrice":33.407604845999998},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.712448285999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3521.0473108719998,"orderSubmissionData":{"bidPrice":67.374662040000004,"askPrice":67.374662040000004,"lastPrice":67.374662040000004},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.784501912000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6283.9173556320002,"orderSubmissionData":{"bidPrice":33.622443070999999,"askPrice":33.622443070999999,"lastPrice":33.622443070999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3168.8200000000002,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.710002217909121,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3403.4701264208197,"orderSubmissionData":{"bidPrice":60.436021563058695,"askPrice":60.436021563058695,"lastPrice":60.436021563058695},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.119839712000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.103810912,"orderSubmissionData":{"bidPrice":29.154440281999999,"askPrice":29.154440281999999,"lastPrice":29.154440281999999},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.217338485999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2432.6007728999998,"orderSubmissionData":{"bidPrice":16.186633522000001,"askPrice":16.186633522000001,"lastPrice":16.186633522000001},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.25,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2301.6300000000001,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1949.04,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.854641669999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1752.00529185,"orderSubmissionData":{"bidPrice":31.727254949999999,"askPrice":31.727254949999999,"lastPrice":31.727254949999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.0591974500001,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.94338647,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.84816877,"orderSubmissionData":{"bidPrice":13.921195404000001,"askPrice":13.921195404000001,"lastPrice":13.921195404000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.55,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0999999999999,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.8,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.55,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.22,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.151905316000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.848614648,"orderSubmissionData":{"bidPrice":14.142489544,"askPrice":14.142489544,"lastPrice":14.142489544},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":25.079528549999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.4992562,"orderSubmissionData":{"bidPrice":24.986209374000001,"askPrice":24.986209374000001,"lastPrice":24.986209374000001},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.25,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.17999999999995,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.20000000000005,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.93296404742739,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.94512341000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.67074046000005,"orderSubmissionData":{"bidPrice":133.28441895,"askPrice":133.28441895,"lastPrice":133.28441895},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.816122866000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.60959725800001,"orderSubmissionData":{"bidPrice":60.484889862000003,"askPrice":60.484889862000003,"lastPrice":60.484889862000003},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.33000000000004,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.82193289999998,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.331832079999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.98198495999998,"orderSubmissionData":{"bidPrice":48.030572345000003,"askPrice":48.030572345000003,"lastPrice":48.030572345000003},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.678936350000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.89979065,"orderSubmissionData":{"bidPrice":29.634586474999999,"askPrice":29.634586474999999,"lastPrice":29.634586474999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":111.29752191599999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.48760958000003,"orderSubmissionData":{"bidPrice":111.46703511299999,"askPrice":111.46703511299999,"lastPrice":111.46703511299999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.08000000000004,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.639024354,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.47317047799999,"orderSubmissionData":{"bidPrice":72.518083657199995,"askPrice":72.518083657199995,"lastPrice":72.518083657199995},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":207.25846746900001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.51693493800002,"orderSubmissionData":{"bidPrice":206.02339376099999,"askPrice":206.02339376099999,"lastPrice":206.02339376099999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.62,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.02698187499999,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.16000000000003,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.70181597679999,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.894792516,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":71.619854063999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.09927032000002,"orderSubmissionData":{"bidPrice":71.560355016000003,"askPrice":71.560355016000003,"lastPrice":71.560355016000003},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.293346416999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.17338566799998,"orderSubmissionData":{"bidPrice":89.235168539,"askPrice":89.235168539,"lastPrice":89.235168539},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.94678570000002,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":114.903186977,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.709560931,"orderSubmissionData":{"bidPrice":114.632019603,"askPrice":114.632019603,"lastPrice":114.632019603},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.39048160999999,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.28414249999997,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.55000000000001,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65576625599999,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":42.513524740000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.54057422,"orderSubmissionData":{"bidPrice":42.326823075999997,"askPrice":42.326823075999997,"lastPrice":42.326823075999997},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":101.15160228000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.15160228000001,"orderSubmissionData":{"bidPrice":100.624271652,"askPrice":100.624271652,"lastPrice":100.624271652},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.079878163000004,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":56.185327141999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.185327141999998,"orderSubmissionData":{"bidPrice":56.087203971999998,"askPrice":56.087203971999998,"lastPrice":56.087203971999998},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":53.176513245000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.176513245000002,"orderSubmissionData":{"bidPrice":51.910985240999999,"askPrice":51.910985240999999,"lastPrice":51.910985240999999},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.5448588719999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3994.930948488,"orderSubmissionData":{"bidPrice":4.5448588719999998,"askPrice":4.5448588719999998,"lastPrice":4.5448588719999998},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.394782012,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.6381737520001,"orderSubmissionData":{"bidPrice":27.338259078,"askPrice":27.338259078,"lastPrice":27.338259078},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7907231439999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.7790305200001,"orderSubmissionData":{"bidPrice":8.7709242179999993,"askPrice":8.7709242179999993,"lastPrice":8.7709242179999993},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4007.9899999999998,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.956524610000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4020.6960024199998,"orderSubmissionData":{"bidPrice":32.704828001999999,"askPrice":32.704828001999999,"lastPrice":32.704828001999999},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.686202672,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3998.8473718079999,"orderSubmissionData":{"bidPrice":18.644358967999999,"askPrice":18.644358967999999,"lastPrice":18.644358967999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4000.6199999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.6500000000001,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":15.191000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3980.0419999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.499259847242744,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3976.8564103650924,"orderSubmissionData":{"bidPrice":20.553833583940893,"askPrice":20.553833583940893,"lastPrice":20.553833583940893},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4051.4000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.5599999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.760758431999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4015.5681750079998,"orderSubmissionData":{"bidPrice":23.577091056,"askPrice":23.577091056,"lastPrice":23.577091056},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.1680036719999,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.202371900999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3996.630074397,"orderSubmissionData":{"bidPrice":40.968475165000001,"askPrice":40.968475165000001,"lastPrice":40.968475165000001},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.648593040999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3945.5099546239999,"orderSubmissionData":{"bidPrice":62.040215068000002,"askPrice":62.040215068000002,"lastPrice":62.040215068000002},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3961.2463088,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3971.9400000000001,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.97733195,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3972.0951853199999,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":79.481731818,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.6048590820001,"orderSubmissionData":{"bidPrice":80.008788413999994,"askPrice":80.008788413999994,"lastPrice":80.008788413999994},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.726410945,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3934.5282189,"orderSubmissionData":{"bidPrice":195.78011044499999,"askPrice":195.78011044499999,"lastPrice":195.78011044499999},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":142.74000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2283.8400000000001,"orderSubmissionData":{"bidPrice":144,"askPrice":144,"lastPrice":144},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.1800000000001,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.236671875000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1427.0573281249999,"orderSubmissionData":{"bidPrice":11.20564453125,"askPrice":11.20564453125,"lastPrice":11.20564453125},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.061234559999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.83753024,"orderSubmissionData":{"bidPrice":18.011064464,"askPrice":18.011064464,"lastPrice":18.011064464},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.8741743999999,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.8,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1225.0799999999999,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.8970460800001,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.60000000000002,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.33500000000004,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":54.038479068000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.65414415600003,"orderSubmissionData":{"bidPrice":53.902883307000003,"askPrice":53.902883307000003,"lastPrice":53.902883307000003},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.88,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.94445282599997,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.019450698,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.38901396000006,"orderSubmissionData":{"bidPrice":41.953829484000003,"askPrice":41.953829484000003,"lastPrice":41.953829484000003},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.89999999999998,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.949912288,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.94815804799998,"orderSubmissionData":{"bidPrice":39.052954384000003,"askPrice":39.052954384000003,"lastPrice":39.052954384000003},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.60000000000002,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.707996499999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.66397199999994,"orderSubmissionData":{"bidPrice":90.770664874999994,"askPrice":90.770664874999994,"lastPrice":90.770664874999994},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.891430761999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.13144609599999,"orderSubmissionData":{"bidPrice":79.540613893,"askPrice":79.540613893,"lastPrice":79.540613893},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":88.100770560000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.70539392000001,"orderSubmissionData":{"bidPrice":87.824221055999999,"askPrice":87.824221055999999,"lastPrice":87.824221055999999},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":75.790997802000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.32798241600005,"orderSubmissionData":{"bidPrice":75.751498636999997,"askPrice":75.751498636999997,"lastPrice":75.751498636999997},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.24000000000001,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.430847204999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.81897143000003,"orderSubmissionData":{"bidPrice":11.388914529999999,"askPrice":11.388914529999999,"lastPrice":11.388914529999999},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.380124467000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.42112020299999,"orderSubmissionData":{"bidPrice":58.178228892,"askPrice":58.178228892,"lastPrice":58.178228892},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03836364999995,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.590223365999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.08268039199999,"orderSubmissionData":{"bidPrice":42.431740357000002,"askPrice":42.431740357000002,"lastPrice":42.431740357000002},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.937825156000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.37825156000002,"orderSubmissionData":{"bidPrice":47.927896029000003,"askPrice":47.927896029000003,"lastPrice":47.927896029000003},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":94.190691776999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.95345888499997,"orderSubmissionData":{"bidPrice":94.584337575000006,"askPrice":94.584337575000006,"lastPrice":94.584337575000006},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":41.418425999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.60268600000001,"orderSubmissionData":{"bidPrice":41.301479856,"askPrice":41.301479856,"lastPrice":41.301479856},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":114.42284841999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.69139367999998,"orderSubmissionData":{"bidPrice":113.5740742,"askPrice":113.5740742,"lastPrice":113.5740742},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":72.343008737999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.058052428,"orderSubmissionData":{"bidPrice":72.64256571,"askPrice":72.64256571,"lastPrice":72.64256571},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.36000000000001,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.82999999999998,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.68000000000001,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.609796112000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.75673779200002,"orderSubmissionData":{"bidPrice":23.601993799999999,"askPrice":23.601993799999999,"lastPrice":23.601993799999999},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.821441875000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.32162812500002,"orderSubmissionData":{"bidPrice":23.906140335,"askPrice":23.906140335,"lastPrice":23.906140335},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.306168881999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.53084440999999,"orderSubmissionData":{"bidPrice":71.340939657999996,"askPrice":71.340939657999996,"lastPrice":71.340939657999996},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.047275450000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.37820360000001,"orderSubmissionData":{"bidPrice":42.117811420000002,"askPrice":42.117811420000002,"lastPrice":42.117811420000002},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":109.435326244,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.30597873200003,"orderSubmissionData":{"bidPrice":109.077494808,"askPrice":109.077494808,"lastPrice":109.077494808},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.8039728,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9900000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.69,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":65.181018800000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.54305640000001,"orderSubmissionData":{"bidPrice":64.933913000000004,"askPrice":64.933913000000004,"lastPrice":64.933913000000004},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.744362879999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.23308864000001,"orderSubmissionData":{"bidPrice":63.997891596000002,"askPrice":63.997891596000002,"lastPrice":63.997891596000002},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":49.826493192000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.47947957599999,"orderSubmissionData":{"bidPrice":49.743483624,"askPrice":49.743483624,"lastPrice":49.743483624},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.05000000000001,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.67754805999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.927820126299537,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.855640252599073,"orderSubmissionData":{"bidPrice":45.065191961252822,"askPrice":45.065191961252822,"lastPrice":45.065191961252822},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.890241500000002,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.740118374999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.740118374999994,"orderSubmissionData":{"bidPrice":75.494237411,"askPrice":75.494237411,"lastPrice":75.494237411},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.827755175,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.827755175,"orderSubmissionData":{"bidPrice":37.843571658000002,"askPrice":37.843571658000002,"lastPrice":37.843571658000002},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.7206350500001,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.659850601999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4843.5147517380001,"orderSubmissionData":{"bidPrice":28.698724594000002,"askPrice":28.698724594000002,"lastPrice":28.698724594000002},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.53624576,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2900.9433472000001,"orderSubmissionData":{"bidPrice":30.641439519999999,"askPrice":30.641439519999999,"lastPrice":30.641439519999999},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4625.473476096,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.4662713499999,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5119.6219455299997,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.484155625,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.87685375,"orderSubmissionData":{"bidPrice":33.599465299999999,"askPrice":33.599465299999999,"lastPrice":33.599465299999999},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.9899999999998,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9585,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4715.46,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.7649536464387,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.458383561999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.252109604,"orderSubmissionData":{"bidPrice":77.970455318000006,"askPrice":77.970455318000006,"lastPrice":77.970455318000006},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.072848658000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3546.887536276,"orderSubmissionData":{"bidPrice":29.257463654999999,"askPrice":29.257463654999999,"lastPrice":29.257463654999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.524959444,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3205.12074162,"orderSubmissionData":{"bidPrice":30.738612246999999,"askPrice":30.738612246999999,"lastPrice":30.738612246999999},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.5,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6160.6300000000001,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5787.6499999999996,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17467.799999999999,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4309.6899999999996,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2881.1199999999999,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":100.89,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2724.0300000000002,"orderSubmissionData":{"bidPrice":100.8,"askPrice":100.8,"lastPrice":100.8},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3075.0999999999999,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3935.9499999999998,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.311930466000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4215.5965232999997,"orderSubmissionData":{"bidPrice":84.722137867000001,"askPrice":84.722137867000001,"lastPrice":84.722137867000001},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.6999999999998,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3911.7959999999998,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547.5999999999999,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.5,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2725.1700000000001,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2636.6999999999998,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5443888320001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.686328302,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.5711018920001,"orderSubmissionData":{"bidPrice":53.880550774,"askPrice":53.880550774,"lastPrice":53.880550774},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.0497799949999,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.0300000000002,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1958,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.556,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.6837965699999,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.110528109999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.0895400700001,"orderSubmissionData":{"bidPrice":42.509026441000003,"askPrice":42.509026441000003,"lastPrice":42.509026441000003},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.3290708,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.371106624,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.6800000000001,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.179626635,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":108.83745880799999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.212046888,"orderSubmissionData":{"bidPrice":109.27766724,"askPrice":109.27766724,"lastPrice":109.27766724},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4200000000001,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.951763039999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.1057824,"orderSubmissionData":{"bidPrice":19.12335848,"askPrice":19.12335848,"lastPrice":19.12335848},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.686583584,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.1792522559999,"orderSubmissionData":{"bidPrice":115.973009856,"askPrice":115.973009856,"lastPrice":115.973009856},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":254.68077040200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.723081608,"orderSubmissionData":{"bidPrice":255.491460792,"askPrice":255.491460792,"lastPrice":255.491460792},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.8,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":62.727090746000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.90636118999998,"orderSubmissionData":{"bidPrice":62.310722898999998,"askPrice":62.310722898999998,"lastPrice":62.310722898999998},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":53.462726349999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.86634794999998,"orderSubmissionData":{"bidPrice":53.579280161,"askPrice":53.579280161,"lastPrice":53.579280161},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.29999999999995,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":98.521024560000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.68922104000001,"orderSubmissionData":{"bidPrice":98.521024560000001,"askPrice":98.521024560000001,"lastPrice":98.521024560000001},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.771566063999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.71566064000001,"orderSubmissionData":{"bidPrice":81.357929519999999,"askPrice":81.357929519999999,"lastPrice":81.357929519999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.476423264,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.76496687099996,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":135.70222261000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.51111304999995,"orderSubmissionData":{"bidPrice":136.12169018399999,"askPrice":136.12169018399999,"lastPrice":136.12169018399999},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":52.186340928,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.42243206399996,"orderSubmissionData":{"bidPrice":51.970165536000003,"askPrice":51.970165536000003,"lastPrice":51.970165536000003},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":66.487821299999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.87821299999996,"orderSubmissionData":{"bidPrice":66.435912450000004,"askPrice":66.435912450000004,"lastPrice":66.435912450000004},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":5.5664698000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.27696660000004,"orderSubmissionData":{"bidPrice":5.5861161639999999,"askPrice":5.5861161639999999,"lastPrice":5.5861161639999999},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.55999999999995,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":29.059878156,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.31731943199998,"orderSubmissionData":{"bidPrice":28.945822004,"askPrice":28.945822004,"lastPrice":28.945822004},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.00928087,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":87.786764527000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.50735168899996,"orderSubmissionData":{"bidPrice":88.629438156000006,"askPrice":88.629438156000006,"lastPrice":88.629438156000006},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.591318719999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.09582464000005,"orderSubmissionData":{"bidPrice":47.099218270000001,"askPrice":47.099218270000001,"lastPrice":47.099218270000001},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":133.76388019000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.05552076000004,"orderSubmissionData":{"bidPrice":134.58487362700001,"askPrice":134.58487362700001,"lastPrice":134.58487362700001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.469787076000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.22808368400001,"orderSubmissionData":{"bidPrice":57.489645330000002,"askPrice":57.489645330000002,"lastPrice":57.489645330000002},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.223924784000005,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.343548704,"orderSubmissionData":{"bidPrice":85.522349879999993,"askPrice":85.522349879999993,"lastPrice":85.522349879999993},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.93583721599998,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.282378991000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.62423275700002,"orderSubmissionData":{"bidPrice":16.327966613000001,"askPrice":16.327966613000001,"lastPrice":16.327966613000001},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.429284,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.04000000000002,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.39999999999998,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.7398044725,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":83.511393400000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.53418020000001,"orderSubmissionData":{"bidPrice":81.763680734000005,"askPrice":81.763680734000005,"lastPrice":81.763680734000005},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.974067337000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.76660603299999,"orderSubmissionData":{"bidPrice":26.937447641999999,"askPrice":26.937447641999999,"lastPrice":26.937447641999999},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.70530483600001,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.15000000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.19281715,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.12098864999999,"orderSubmissionData":{"bidPrice":20.257228049999998,"askPrice":20.257228049999998,"lastPrice":20.257228049999998},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.24000000000001,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.68000000000001,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.611030918181402,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.27721642726982,"orderSubmissionData":{"bidPrice":22.693653442851982,"askPrice":22.693653442851982,"lastPrice":22.693653442851982},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":72.027474155999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.05494831199999,"orderSubmissionData":{"bidPrice":71.870722307999998,"askPrice":71.870722307999998,"lastPrice":71.870722307999998},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":111.73588647299999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.73588647299999,"orderSubmissionData":{"bidPrice":111.157113004,"askPrice":111.157113004,"lastPrice":111.157113004},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":97.461757809999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.461757809999995,"orderSubmissionData":{"bidPrice":97.824980609999997,"askPrice":97.824980609999997,"lastPrice":97.824980609999997},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.32,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.181328369999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.543985110000001,"orderSubmissionData":{"bidPrice":12.24985905,"askPrice":12.24985905,"lastPrice":12.24985905},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.37035358,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.152,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.228433042999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4247.0668938480003,"orderSubmissionData":{"bidPrice":31.276462007999999,"askPrice":31.276462007999999,"lastPrice":31.276462007999999},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4225.3500000000004,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4244.8481712000003,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4254.7200000000003,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4245.3088233779999,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.343169187999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4232.6786739720001,"orderSubmissionData":{"bidPrice":61.488274259999997,"askPrice":61.488274259999997,"lastPrice":61.488274259999997},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.328066053000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4274.3716989679997,"orderSubmissionData":{"bidPrice":75.718402206999997,"askPrice":75.718402206999997,"lastPrice":75.718402206999997},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4258.8000000000002,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4235.3999999999996,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.619739974,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.5501190120003,"orderSubmissionData":{"bidPrice":111.403453692,"askPrice":111.403453692,"lastPrice":111.403453692},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.287151499999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4197.9218174999996,"orderSubmissionData":{"bidPrice":93.909353899999999,"askPrice":93.909353899999999,"lastPrice":93.909353899999999},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4205.5200000000004,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.25,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.897218528,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4212.5610593920001,"orderSubmissionData":{"bidPrice":301.64218572800002,"askPrice":301.64218572800002,"lastPrice":301.64218572800002},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":145.620980016,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4223.0084204639998,"orderSubmissionData":{"bidPrice":145.577691972,"askPrice":145.577691972,"lastPrice":145.577691972},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.931571798721237,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4211.0575873450134,"orderSubmissionData":{"bidPrice":98.14821958977268,"askPrice":98.14821958977268,"lastPrice":98.14821958977268},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4201.2600000000002,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4214.1000000000004,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.97245685,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4198.0719795000005,"orderSubmissionData":{"bidPrice":60.069973040000001,"askPrice":60.069973040000001,"lastPrice":60.069973040000001},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":87.197946864000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4185.5014494719999,"orderSubmissionData":{"bidPrice":87.512740895999997,"askPrice":87.512740895999997,"lastPrice":87.512740895999997},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4068,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4047.1900000000001,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":58.079651875000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2265.1064231250002,"orderSubmissionData":{"bidPrice":58.298209450000002,"askPrice":58.298209450000002,"lastPrice":58.298209450000002},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.362044172,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.98,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1283,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.89425342,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.2713146399999,"orderSubmissionData":{"bidPrice":13.89425342,"askPrice":13.89425342,"lastPrice":13.89425342},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":57.379362114999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.3459665299999,"orderSubmissionData":{"bidPrice":57.387417620000001,"askPrice":57.387417620000001,"lastPrice":57.387417620000001},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.4302954079999,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.75,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.1597155800000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.04075004000003,"orderSubmissionData":{"bidPrice":7.1737542379999999,"askPrice":7.1737542379999999,"lastPrice":7.1737542379999999},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.20000000000005,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12110426799995,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.39999999999998,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.30999999999995,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.772864121,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.09145648399999,"orderSubmissionData":{"bidPrice":183.735130357,"askPrice":183.735130357,"lastPrice":183.735130357},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.385947356000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.91142044399999,"orderSubmissionData":{"bidPrice":14.411877326000001,"askPrice":14.411877326000001,"lastPrice":14.411877326000001},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.481173405,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.66112128999998,"orderSubmissionData":{"bidPrice":37.701900586999997,"askPrice":37.701900586999997,"lastPrice":37.701900586999997},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.419952685106509,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.61947953617164,"orderSubmissionData":{"bidPrice":54.690664184432933,"askPrice":54.690664184432933,"lastPrice":54.690664184432933},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.465337920000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.11871712000004,"orderSubmissionData":{"bidPrice":53.85336616,"askPrice":53.85336616,"lastPrice":53.85336616},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.279017645,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.13838819,"orderSubmissionData":{"bidPrice":25.345716899999999,"askPrice":25.345716899999999,"lastPrice":25.345716899999999},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.94999999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.630445312499999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.47870312499998,"orderSubmissionData":{"bidPrice":10.68056640625,"askPrice":10.68056640625,"lastPrice":10.68056640625},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.701517779,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.50758889500003,"orderSubmissionData":{"bidPrice":86.033127156999996,"askPrice":86.033127156999996,"lastPrice":86.033127156999996},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.998343675999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.98178043600001,"orderSubmissionData":{"bidPrice":39.103359412000003,"askPrice":39.103359412000003,"lastPrice":39.103359412000003},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.960777904,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.333224368,"orderSubmissionData":{"bidPrice":24.064400696,"askPrice":24.064400696,"lastPrice":24.064400696},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":48.189315762,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.514526096,"orderSubmissionData":{"bidPrice":48.245628138000001,"askPrice":48.245628138000001,"lastPrice":48.245628138000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.950581900000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.65407329999999,"orderSubmissionData":{"bidPrice":51.279723992000001,"askPrice":51.279723992000001,"lastPrice":51.279723992000001},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.031915164191297,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.25532131353037,"orderSubmissionData":{"bidPrice":43.93489569010071,"askPrice":43.93489569010071,"lastPrice":43.93489569010071},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.313279743999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.50623795199999,"orderSubmissionData":{"bidPrice":41.516753344000001,"askPrice":41.516753344000001,"lastPrice":41.516753344000001},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.015863547999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.031727096,"orderSubmissionData":{"bidPrice":72.363981877000001,"askPrice":72.363981877000001,"lastPrice":72.363981877000001},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.60454642600001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.60454642600001,"orderSubmissionData":{"bidPrice":141.94100172700001,"askPrice":141.94100172700001,"lastPrice":141.94100172700001},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":115.868240892,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.868240892,"orderSubmissionData":{"bidPrice":116.905424634,"askPrice":116.905424634,"lastPrice":116.905424634},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.9951626,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.9951626,"orderSubmissionData":{"bidPrice":65.419244512000006,"askPrice":65.419244512000006,"lastPrice":65.419244512000006},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.55,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7377.6000000000004,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.140383850000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.3172732499997,"orderSubmissionData":{"bidPrice":95.264000125999999,"askPrice":95.264000125999999,"lastPrice":95.264000125999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.22237202264893,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3220.5835682353504,"orderSubmissionData":{"bidPrice":17.264497677820515,"askPrice":17.264497677820515,"lastPrice":17.264497677820515},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":72.154965908999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.4674772660001,"orderSubmissionData":{"bidPrice":71.320919240999999,"askPrice":71.320919240999999,"lastPrice":71.320919240999999},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3619.8400000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.9000000000001,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.2600000000002,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.465756416000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4950.2470778879997,"orderSubmissionData":{"bidPrice":29.128288655999999,"askPrice":29.128288655999999,"lastPrice":29.128288655999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4333.9885965599997,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3461.2600365200001,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.796115009999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4916.5824405599997,"orderSubmissionData":{"bidPrice":87.553016076000006,"askPrice":87.553016076000006,"lastPrice":87.553016076000006},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":132.28420473599999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5688.2208036479997,"orderSubmissionData":{"bidPrice":132.23857690599999,"askPrice":132.23857690599999,"lastPrice":132.23857690599999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4240.7938374759997,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4187.04,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4594.1999999999998,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3851.4400000000001,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6270,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.4667365240002,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.5500000000002,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.6799999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5881.6800000000003,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.6800000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.821710584999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6503.7526395599998,"orderSubmissionData":{"bidPrice":47.501800500000002,"askPrice":47.501800500000002,"lastPrice":47.501800500000002},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.2700000000004,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3970.4000000000001,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.976454386,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.0346298260001,"orderSubmissionData":{"bidPrice":73.093862754,"askPrice":73.093862754,"lastPrice":73.093862754},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":195.42173164799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2540.4825114240002,"orderSubmissionData":{"bidPrice":195.01678415999999,"askPrice":195.01678415999999,"lastPrice":195.01678415999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.3599999999999,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":162.31437575499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.458133305,"orderSubmissionData":{"bidPrice":162.60578397,"askPrice":162.60578397,"lastPrice":162.60578397},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.88907678,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.2252284799999,"orderSubmissionData":{"bidPrice":106.879944864,"askPrice":106.879944864,"lastPrice":106.879944864},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.2385665280001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.8399999999999,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":123.25368339000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.0442006799999,"orderSubmissionData":{"bidPrice":122.69165108999999,"askPrice":122.69165108999999,"lastPrice":122.69165108999999},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.10016111,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.2019333200001,"orderSubmissionData":{"bidPrice":121.394886322,"askPrice":121.394886322,"lastPrice":121.394886322},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8399999999999,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.79526953125,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.36952734375,"orderSubmissionData":{"bidPrice":14.654453125,"askPrice":14.654453125,"lastPrice":14.654453125},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.409128334585318,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.0008233608769,"orderSubmissionData":{"bidPrice":60.424482033488502,"askPrice":60.424482033488502,"lastPrice":60.424482033488502},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.04,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.902,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":130.7424814,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6823326000001,"orderSubmissionData":{"bidPrice":130.208462814,"askPrice":130.208462814,"lastPrice":130.208462814},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.9400000000001,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.9100000000001,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":176.05319136,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.3191481599999,"orderSubmissionData":{"bidPrice":175.261156395,"askPrice":175.261156395,"lastPrice":175.261156395},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.3,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":93.042005141999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.462056562,"orderSubmissionData":{"bidPrice":93.153095652000005,"askPrice":93.153095652000005,"lastPrice":93.153095652000005},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.74000000000001,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.297474944000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.70909798399998,"orderSubmissionData":{"bidPrice":24.162274367999999,"askPrice":24.162274367999999,"lastPrice":24.162274367999999},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":100.892651994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.14121595200004,"orderSubmissionData":{"bidPrice":101.00594598000001,"askPrice":101.00594598000001,"lastPrice":101.00594598000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.74000000000001,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.40602588000002,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":163.043535357,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.17414142799998,"orderSubmissionData":{"bidPrice":163.378885338,"askPrice":163.378885338,"lastPrice":163.378885338},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":79.562188800000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.49751040000001,"orderSubmissionData":{"bidPrice":79.708244992000004,"askPrice":79.708244992000004,"lastPrice":79.708244992000004},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":63.208756753999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.08756754000001,"orderSubmissionData":{"bidPrice":63.208756753999999,"askPrice":63.208756753999999,"lastPrice":63.208756753999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77813212399997,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.56799999999998,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":74.241911031000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.451466186,"orderSubmissionData":{"bidPrice":73.866274329000007,"askPrice":73.866274329000007,"lastPrice":73.866274329000007},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.077917831999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.54542482400001,"orderSubmissionData":{"bidPrice":61.679545490999999,"askPrice":61.679545490999999,"lastPrice":61.679545490999999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80000000000001,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":213.46616878399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.93233756799998,"orderSubmissionData":{"bidPrice":211.29513272,"askPrice":211.29513272,"lastPrice":211.29513272},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.64282560800001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":59.115039299999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.80527510000002,"orderSubmissionData":{"bidPrice":58.478860679999997,"askPrice":58.478860679999997,"lastPrice":58.478860679999997},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":127.097667464,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.29300239200001,"orderSubmissionData":{"bidPrice":126.911952192,"askPrice":126.911952192,"lastPrice":126.911952192},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.69999999999999,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.86462799999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":340.73806438399998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.73806438399998,"orderSubmissionData":{"bidPrice":340.83739334400002,"askPrice":340.83739334400002,"lastPrice":340.83739334400002},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":165.473056485,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.94611297,"orderSubmissionData":{"bidPrice":165.645307234,"askPrice":165.645307234,"lastPrice":165.645307234},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":159.531950733,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.063901466,"orderSubmissionData":{"bidPrice":159.26754774299999,"askPrice":159.26754774299999,"lastPrice":159.26754774299999},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.418149876999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.09074938499998,"orderSubmissionData":{"bidPrice":60.269234814999997,"askPrice":60.269234814999997,"lastPrice":60.269234814999997},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.18000000000001,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":132.15595509600001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.31191019200003,"orderSubmissionData":{"bidPrice":131.69055763599999,"askPrice":131.69055763599999,"lastPrice":131.69055763599999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.551270748,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.30762448799999,"orderSubmissionData":{"bidPrice":42.352594494000002,"askPrice":42.352594494000002,"lastPrice":42.352594494000002},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.570295615999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.132660544,"orderSubmissionData":{"bidPrice":22.369134335999998,"askPrice":22.369134335999998,"lastPrice":22.369134335999998},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.615173687999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.69104212799999,"orderSubmissionData":{"bidPrice":31.733140754000001,"askPrice":31.733140754000001,"lastPrice":31.733140754000001},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.90000000000001,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.847901135000001,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.420000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":59.207235449999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4499.7498942000002,"orderSubmissionData":{"bidPrice":59.125313489,"askPrice":59.125313489,"lastPrice":59.125313489},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4485.6000000000004,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.836222500000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4495.5027149999996,"orderSubmissionData":{"bidPrice":25.798642539999999,"askPrice":25.798642539999999,"lastPrice":25.798642539999999},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.732994069999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.9694663,"orderSubmissionData":{"bidPrice":49.871013480000002,"askPrice":49.871013480000002,"lastPrice":49.871013480000002},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4494.8000000000002,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.7200000000003,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.6000000000004,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4486.5600000000004,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4515.8400000000001,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.583599379999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4451.5462921199996,"orderSubmissionData":{"bidPrice":25.716071092,"askPrice":25.716071092,"lastPrice":25.716071092},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.1999999999998,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":160.22970061000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.4316170800003,"orderSubmissionData":{"bidPrice":159.71437205999999,"askPrice":159.71437205999999,"lastPrice":159.71437205999999},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.520704887999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4491.7744549919998,"orderSubmissionData":{"bidPrice":33.348635760000001,"askPrice":33.348635760000001,"lastPrice":33.348635760000001},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4475.8599999999997,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4479.8239999999996,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.271451531250001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434.4306378125002,"orderSubmissionData":{"bidPrice":49.47458291425,"askPrice":49.47458291425,"lastPrice":49.47458291425},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452.2399999999998,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":95.047331600000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.2245851999996,"orderSubmissionData":{"bidPrice":94.173538120000003,"askPrice":94.173538120000003,"lastPrice":94.173538120000003},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":117.000791871,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4446.0300910980004,"orderSubmissionData":{"bidPrice":116.16229118699999,"askPrice":116.16229118699999,"lastPrice":116.16229118699999},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.290310246999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.9348918559999,"orderSubmissionData":{"bidPrice":91.940615355000006,"askPrice":91.940615355000006,"lastPrice":91.940615355000006},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":152.51510362499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4422.938005125,"orderSubmissionData":{"bidPrice":150.95448396,"askPrice":150.95448396,"lastPrice":150.95448396},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4350.4300000000003,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394.6399999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2362.5127789640001,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":66.028995629999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.8698689,"orderSubmissionData":{"bidPrice":65.644279506000004,"askPrice":65.644279506000004,"lastPrice":65.644279506000004},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.5999999999999,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.8499999999999,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":32.305871056000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.5994238559999,"orderSubmissionData":{"bidPrice":32.162033696000002,"askPrice":32.162033696000002,"lastPrice":32.162033696000002},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.261265560698646,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.4956846707405,"orderSubmissionData":{"bidPrice":36.921804525352101,"askPrice":36.921804525352101,"lastPrice":36.921804525352101},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.5599999999999,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.775472535999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.9359127360001,"orderSubmissionData":{"bidPrice":17.808329231999998,"askPrice":17.808329231999998,"lastPrice":17.808329231999998},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.7008774710000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3132254530001,"orderSubmissionData":{"bidPrice":5.3821640610000001,"askPrice":5.3821640610000001,"lastPrice":5.3821640610000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.561566368000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.2555484479999,"orderSubmissionData":{"bidPrice":20.515635840000002,"askPrice":20.515635840000002,"lastPrice":20.515635840000002},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":47.136502847999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.549074048,"orderSubmissionData":{"bidPrice":46.897883479999997,"askPrice":46.897883479999997,"lastPrice":46.897883479999997},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.5,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.36000000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.7871640280000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.77400129199998,"orderSubmissionData":{"bidPrice":4.7282249360000002,"askPrice":4.7282249360000002,"lastPrice":4.7282249360000002},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.9401981022,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.28237722639994,"orderSubmissionData":{"bidPrice":72.838890635400006,"askPrice":72.838890635400006,"lastPrice":72.838890635400006},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.65999999999997,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.15999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.188939375,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.71424124999999,"orderSubmissionData":{"bidPrice":12.19569225,"askPrice":12.19569225,"lastPrice":12.19569225},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.555209926000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.10419851999995,"orderSubmissionData":{"bidPrice":37.454518368000002,"askPrice":37.454518368000002,"lastPrice":37.454518368000002},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":41.244867800000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.40762040000004,"orderSubmissionData":{"bidPrice":41.436045728000003,"askPrice":41.436045728000003,"lastPrice":41.436045728000003},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.746019816,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.26914932800003,"orderSubmissionData":{"bidPrice":12.730245039,"askPrice":12.730245039,"lastPrice":12.730245039},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":51.066808143999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.93531401600001,"orderSubmissionData":{"bidPrice":51.183190256000003,"askPrice":51.183190256000003,"lastPrice":51.183190256000003},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.971606006000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.65927207200002,"orderSubmissionData":{"bidPrice":54.358858015000003,"askPrice":54.358858015000003,"lastPrice":54.358858015000003},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.812442328000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.81151957600002,"orderSubmissionData":{"bidPrice":35.897489147000002,"askPrice":35.897489147000002,"lastPrice":35.897489147000002},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72000000000003,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.226891463999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.26891464000005,"orderSubmissionData":{"bidPrice":53.053471492,"askPrice":53.053471492,"lastPrice":53.053471492},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.25,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.04000000000002,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.57349668,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.05790703999998,"orderSubmissionData":{"bidPrice":15.57349668,"askPrice":15.57349668,"lastPrice":15.57349668},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.54974352,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.84820464000001,"orderSubmissionData":{"bidPrice":59.79175704,"askPrice":59.79175704,"lastPrice":59.79175704},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.09638641599997,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.221676142,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.87687512399998,"orderSubmissionData":{"bidPrice":12.169072084,"askPrice":12.169072084,"lastPrice":12.169072084},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.55000000000001,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.83133445,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.49400335000001,"orderSubmissionData":{"bidPrice":80.720073150000005,"askPrice":80.720073150000005,"lastPrice":80.720073150000005},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.637677464914603,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.27535492982921,"orderSubmissionData":{"bidPrice":99.439181913935059,"askPrice":99.439181913935059,"lastPrice":99.439181913935059},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.96839671999999,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":88.085923104000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.17184620800001,"orderSubmissionData":{"bidPrice":88.306579224000004,"askPrice":88.306579224000004,"lastPrice":88.306579224000004},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":67.012865024000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.02573004800001,"orderSubmissionData":{"bidPrice":67.012865024000007,"askPrice":67.012865024000007,"lastPrice":67.012865024000007},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.900000000000006,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.522901534000001,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4647.7600000000002,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":110.44565532,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3755.15228088,"orderSubmissionData":{"bidPrice":112.79556288000001,"askPrice":112.79556288000001,"lastPrice":112.79556288000001},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":20.188928424,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.2610509360002,"orderSubmissionData":{"bidPrice":20.824683768,"askPrice":20.824683768,"lastPrice":20.824683768},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6670.29,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":109.891619811,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5274.7977509279999,"orderSubmissionData":{"bidPrice":110.98927322199999,"askPrice":110.98927322199999,"lastPrice":110.98927322199999},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.32999616,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.97959296,"orderSubmissionData":{"bidPrice":24.832463472000001,"askPrice":24.832463472000001,"lastPrice":24.832463472000001},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.5676728,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.3086624,"orderSubmissionData":{"bidPrice":14.901827292,"askPrice":14.901827292,"lastPrice":14.901827292},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4131.7399999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.882472094000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.2512605960001,"orderSubmissionData":{"bidPrice":21.512474268999998,"askPrice":21.512474268999998,"lastPrice":21.512474268999998},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.511024384,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6027.4630241280001,"orderSubmissionData":{"bidPrice":144.36992460799999,"askPrice":144.36992460799999,"lastPrice":144.36992460799999},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3709.8000000000002,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":137.74050355200001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3994.474603008,"orderSubmissionData":{"bidPrice":142.36852377599999,"askPrice":142.36852377599999,"lastPrice":142.36852377599999},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.6902128090000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2249.017908324,"orderSubmissionData":{"bidPrice":2.8013130429999999,"askPrice":2.8013130429999999,"lastPrice":2.8013130429999999},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.2,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5844,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":520.71220700799995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6769.2586911039998,"orderSubmissionData":{"bidPrice":522.35113484800002,"askPrice":522.35113484800002,"lastPrice":522.35113484800002},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.5,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5686.1599999999999,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.6745089999999,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.6103467519999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4384.4397611519998,"orderSubmissionData":{"bidPrice":4.81335918,"askPrice":4.81335918,"lastPrice":4.81335918},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.8400000000001,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3468.8400000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.9305790560001,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867.9400000000001,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":151.09500300299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4230.6600840840001,"orderSubmissionData":{"bidPrice":153.07899291300001,"askPrice":153.07899291300001,"lastPrice":153.07899291300001},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4621.6000000000004,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.5275550880001,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":225.337076674,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.4044568059999,"orderSubmissionData":{"bidPrice":228.12209680300001,"askPrice":228.12209680300001,"lastPrice":228.12209680300001},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.267440194000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4138.4649762959998,"orderSubmissionData":{"bidPrice":49.947628135999999,"askPrice":49.947628135999999,"lastPrice":49.947628135999999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.925157728,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3810.6798895679999,"orderSubmissionData":{"bidPrice":124.93800048600001,"askPrice":124.93800048600001,"lastPrice":124.93800048600001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.5,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.455761138,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2393.0586199740001,"orderSubmissionData":{"bidPrice":19.715294874000001,"askPrice":19.715294874000001,"lastPrice":19.715294874000001},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.80584791199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.4760228559999,"orderSubmissionData":{"bidPrice":186.40137910799999,"askPrice":186.40137910799999,"lastPrice":186.40137910799999},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.055469520000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.27425032,"orderSubmissionData":{"bidPrice":45.3593118,"askPrice":45.3593118,"lastPrice":45.3593118},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.410351564,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.5656250239999,"orderSubmissionData":{"bidPrice":114.75164856400001,"askPrice":114.75164856400001,"lastPrice":114.75164856400001},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.598838270000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1555.1628246400001,"orderSubmissionData":{"bidPrice":48.566891622,"askPrice":48.566891622,"lastPrice":48.566891622},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.514300574999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.828913225,"orderSubmissionData":{"bidPrice":66.862446000000006,"askPrice":66.862446000000006,"lastPrice":66.862446000000006},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":120.195849876,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1322.1543486359999,"orderSubmissionData":{"bidPrice":122.071756566,"askPrice":122.071756566,"lastPrice":122.071756566},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5799999999999,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1231.5239999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.7,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.1700831400001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.28,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.8,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":197.56759800399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.83799002000001,"orderSubmissionData":{"bidPrice":201.59958979999999,"askPrice":201.59958979999999,"lastPrice":201.59958979999999},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.77999999999997,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.84000000000003,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.43935470400004,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.52999999999997,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":74.001662284000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.01828512400004,"orderSubmissionData":{"bidPrice":75.603026397999997,"askPrice":75.603026397999997,"lastPrice":75.603026397999997},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":317.08344501599998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.16689003199997,"orderSubmissionData":{"bidPrice":322.88850672000001,"askPrice":322.88850672000001,"lastPrice":322.88850672000001},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":113.27198524799999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.35992624000005,"orderSubmissionData":{"bidPrice":116.187915184,"askPrice":116.187915184,"lastPrice":116.187915184},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.63,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.761981470249999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.095851762,"orderSubmissionData":{"bidPrice":54.758379374999997,"askPrice":54.758379374999997,"lastPrice":54.758379374999997},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":203.63920262400001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27840524800001,"orderSubmissionData":{"bidPrice":206.90841283200001,"askPrice":206.90841283200001,"lastPrice":206.90841283200001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":133.55022330599999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.65066991800001,"orderSubmissionData":{"bidPrice":134.75116349999999,"askPrice":134.75116349999999,"lastPrice":134.75116349999999},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":191.85412319,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.70824637999999,"orderSubmissionData":{"bidPrice":196.37212718000001,"askPrice":196.37212718000001,"lastPrice":196.37212718000001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":64.7055522,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.2333132,"orderSubmissionData":{"bidPrice":64.784461410000006,"askPrice":64.784461410000006,"lastPrice":64.784461410000006},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.689537610000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.20583849000002,"orderSubmissionData":{"bidPrice":40.83403509,"askPrice":40.83403509,"lastPrice":40.83403509},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":166.90905925000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.81811850000003,"orderSubmissionData":{"bidPrice":170.849379,"askPrice":170.849379,"lastPrice":170.849379},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.42093062,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.05116743999997,"orderSubmissionData":{"bidPrice":26.084254980000001,"askPrice":26.084254980000001,"lastPrice":26.084254980000001},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":139.29615879900001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.59231759800002,"orderSubmissionData":{"bidPrice":141.26958625,"askPrice":141.26958625,"lastPrice":141.26958625},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":169.304137475,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.304137475,"orderSubmissionData":{"bidPrice":169.06522797299999,"askPrice":169.06522797299999,"lastPrice":169.06522797299999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.34,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.755140836000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.265422508,"orderSubmissionData":{"bidPrice":49.331574613999997,"askPrice":49.331574613999997,"lastPrice":49.331574613999997},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":62.279987736206017,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.55997547241203,"orderSubmissionData":{"bidPrice":62.572196656601612,"askPrice":62.572196656601612,"lastPrice":62.572196656601612},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4452.0799999999999,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.077479500000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4419.7624169999999,"orderSubmissionData":{"bidPrice":36.027230750000001,"askPrice":36.027230750000001,"lastPrice":36.027230750000001},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":57.037386251999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4391.8787414039998,"orderSubmissionData":{"bidPrice":58.923125646000003,"askPrice":58.923125646000003,"lastPrice":58.923125646000003},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4444.8299999999999,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4371.3199999999997,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4458.2399999999998,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":7.1698632938922602,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4438.1453789193092,"orderSubmissionData":{"bidPrice":7.32566214860526,"askPrice":7.32566214860526,"lastPrice":7.32566214860526},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.498954783999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4454.7930472320004,"orderSubmissionData":{"bidPrice":22.899450419000001,"askPrice":22.899450419000001,"lastPrice":22.899450419000001},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.290484299999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4426.2972006,"orderSubmissionData":{"bidPrice":18.724351601999999,"askPrice":18.724351601999999,"lastPrice":18.724351601999999},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4466,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.1199999999999,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.6094908590003,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4490.5447774115564,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4578.5600000000004,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.8000000000002,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4429.0799999999999,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":100.67348330999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.63326564,"orderSubmissionData":{"bidPrice":102.08921703,"askPrice":102.08921703,"lastPrice":102.08921703},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":159.37254849999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.8039065000003,"orderSubmissionData":{"bidPrice":154.14545921499999,"askPrice":154.14545921499999,"lastPrice":154.14545921499999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":111.013506154,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.5402461599997,"orderSubmissionData":{"bidPrice":111.41578730400001,"askPrice":111.41578730400001,"lastPrice":111.41578730400001},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":155.80236160000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4674.0708480000003,"orderSubmissionData":{"bidPrice":147.55623660800001,"askPrice":147.55623660800001,"lastPrice":147.55623660800001},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4330.04,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":247.30276889999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4204.1470712999999,"orderSubmissionData":{"bidPrice":255.14216892600001,"askPrice":255.14216892600001,"lastPrice":255.14216892600001},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4261.5,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.3099999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.3667185880000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.9555556639998,"orderSubmissionData":{"bidPrice":5.7002434720000004,"askPrice":5.7002434720000004,"lastPrice":5.7002434720000004},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.448058742000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.9937035180001,"orderSubmissionData":{"bidPrice":70.259219393999999,"askPrice":70.259219393999999,"lastPrice":70.259219393999999},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.5899999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.3175916,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.5442896,"orderSubmissionData":{"bidPrice":12.699478600000001,"askPrice":12.699478600000001,"lastPrice":12.699478600000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.628735333000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.3229726489999,"orderSubmissionData":{"bidPrice":33.591582686999999,"askPrice":33.591582686999999,"lastPrice":33.591582686999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.545067899999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.0731234,"orderSubmissionData":{"bidPrice":37.575231899999999,"askPrice":37.575231899999999,"lastPrice":37.575231899999999},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.0350096,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3099999999999,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.6400000000001,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.163331978,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.5198048320001,"orderSubmissionData":{"bidPrice":11.455071630000001,"askPrice":11.455071630000001,"lastPrice":11.455071630000001},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.726839263999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.9809276159999,"orderSubmissionData":{"bidPrice":35.329885343999997,"askPrice":35.329885343999997,"lastPrice":35.329885343999997},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.414693999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.343678,"orderSubmissionData":{"bidPrice":39.054938900000003,"askPrice":39.054938900000003,"lastPrice":39.054938900000003},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.5999999999999,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.4200000000001,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":36.218296504000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8586741439999,"orderSubmissionData":{"bidPrice":36.765762488,"askPrice":36.765762488,"lastPrice":36.765762488},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.9400000000001,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.0999999999999,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.041710909999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.1261945700001,"orderSubmissionData":{"bidPrice":44.050435880000002,"askPrice":44.050435880000002,"lastPrice":44.050435880000002},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.535438704999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.3859676249999,"orderSubmissionData":{"bidPrice":45.311238764999999,"askPrice":45.311238764999999,"lastPrice":45.311238764999999},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.60000000000002,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.651685165000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.07864780499995,"orderSubmissionData":{"bidPrice":58.136742682200001,"askPrice":58.136742682200001,"lastPrice":58.136742682200001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":70.109099970000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.52739957999995,"orderSubmissionData":{"bidPrice":70.530751199999997,"askPrice":70.530751199999997,"lastPrice":70.530751199999997},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":50.598047821999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.36290861800001,"orderSubmissionData":{"bidPrice":51.948252314000001,"askPrice":51.948252314000001,"lastPrice":51.948252314000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.15999999999997,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.85000000000002,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.209253217000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.48473805799995,"orderSubmissionData":{"bidPrice":12.52438285,"askPrice":12.52438285,"lastPrice":12.52438285},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.38163787999997,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.717393387999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.04350743199996,"orderSubmissionData":{"bidPrice":61.268848001999999,"askPrice":61.268848001999999,"lastPrice":61.268848001999999},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.424708259999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.9883304,"orderSubmissionData":{"bidPrice":21.143424995,"askPrice":21.143424995,"lastPrice":21.143424995},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60000000000002,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.84509632000004,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.855806016000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.52062860800004,"orderSubmissionData":{"bidPrice":17.620247844000001,"askPrice":17.620247844000001,"lastPrice":17.620247844000001},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.401390624999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.46396875000005,"orderSubmissionData":{"bidPrice":12.82861328125,"askPrice":12.82861328125,"lastPrice":12.82861328125},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":139.961796897,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.847187588,"orderSubmissionData":{"bidPrice":143.951612415,"askPrice":143.951612415,"lastPrice":143.951612415},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":69.089009985000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.71207988000003,"orderSubmissionData":{"bidPrice":70.194752343999994,"askPrice":70.194752343999994,"lastPrice":70.194752343999994},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":180.17313336000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.51940007999997,"orderSubmissionData":{"bidPrice":182.74772145599999,"askPrice":182.74772145599999,"lastPrice":182.74772145599999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.35000000000002,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.053882026,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.97000000000003,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.11000000000001,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.480676582429396,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.32608924186457,"orderSubmissionData":{"bidPrice":34.68023646711967,"askPrice":34.68023646711967,"lastPrice":34.68023646711967},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":91.410214483113634,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.2306434493409,"orderSubmissionData":{"bidPrice":93.102034346913442,"askPrice":93.102034346913442,"lastPrice":93.102034346913442},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":67.383263490000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.53305396000002,"orderSubmissionData":{"bidPrice":68.979067517999994,"askPrice":68.979067517999994,"lastPrice":68.979067517999994},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.67812527000001,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":88.070499299999994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.21149789999998,"orderSubmissionData":{"bidPrice":89.958756824999995,"askPrice":89.958756824999995,"lastPrice":89.958756824999995},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.064306404,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.128612808,"orderSubmissionData":{"bidPrice":61.003537262000002,"askPrice":61.003537262000002,"lastPrice":61.003537262000002},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.728841340000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2884134,"orderSubmissionData":{"bidPrice":11.961627504000001,"askPrice":11.961627504000001,"lastPrice":11.961627504000001},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":70.905633880249994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.905633880249994,"orderSubmissionData":{"bidPrice":71.632704582499997,"askPrice":71.632704582499997,"lastPrice":71.632704582499997},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.725798935,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12949.757290305,"orderSubmissionData":{"bidPrice":122.72331647999999,"askPrice":122.72331647999999,"lastPrice":122.72331647999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":89.152523990000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7756.2695871300002,"orderSubmissionData":{"bidPrice":88.067645385999995,"askPrice":88.067645385999995,"lastPrice":88.067645385999995},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.6000000000004,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.370398792000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5855.0038369200001,"orderSubmissionData":{"bidPrice":42.748140736000003,"askPrice":42.748140736000003,"lastPrice":42.748140736000003},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7537.5299999999997,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":63.100388539999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5805.23574568,"orderSubmissionData":{"bidPrice":63.081535719999998,"askPrice":63.081535719999998,"lastPrice":63.081535719999998},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":149.27956979999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4329.1075241999997,"orderSubmissionData":{"bidPrice":153.91820050000001,"askPrice":153.91820050000001,"lastPrice":153.91820050000001},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3920.6399999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":39.059428828000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9452.3817763759998,"orderSubmissionData":{"bidPrice":38.700523273999998,"askPrice":38.700523273999998,"lastPrice":38.700523273999998},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.25,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5919.3000000000002,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5030.3199999999997,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":110.62256411,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4424.9025644000003,"orderSubmissionData":{"bidPrice":110.630862877,"askPrice":110.630862877,"lastPrice":110.630862877},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5536.6199999999999,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.75,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6495.4880000000003,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11910.08,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":178.19493512599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8909.7467562999991,"orderSubmissionData":{"bidPrice":176.036880798,"askPrice":176.036880798,"lastPrice":176.036880798},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9218.2299999999996,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":120.886168711,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9308.2349907469998,"orderSubmissionData":{"bidPrice":119.200691533,"askPrice":119.200691533,"lastPrice":119.200691533},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6534.2200000000003,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":182.46636735000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.9910204999996,"orderSubmissionData":{"bidPrice":180.043060739,"askPrice":180.043060739,"lastPrice":180.043060739},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.574745708,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10805.497583568,"orderSubmissionData":{"bidPrice":13.489710284999999,"askPrice":13.489710284999999,"lastPrice":13.489710284999999},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":78.283833360000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9628.91150328,"orderSubmissionData":{"bidPrice":77.701994057999997,"askPrice":77.701994057999997,"lastPrice":77.701994057999997},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":410.66978009100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.3769212739999,"orderSubmissionData":{"bidPrice":408.22514456800002,"askPrice":408.22514456800002,"lastPrice":408.22514456800002},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10817.98,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5945.8000000000002,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8030.6800000000003,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":39.621908455000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10896.024825125,"orderSubmissionData":{"bidPrice":38.880974248999998,"askPrice":38.880974248999998,"lastPrice":38.880974248999998},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8387.9599999999991,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":37.109225420999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8312.4664943040007,"orderSubmissionData":{"bidPrice":36.487389985999997,"askPrice":36.487389985999997,"lastPrice":36.487389985999997},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.439924725,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6528.2772148249996,"orderSubmissionData":{"bidPrice":174.44043721899999,"askPrice":174.44043721899999,"lastPrice":174.44043721899999},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6165.7200000000003,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.687905696000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5622.8295164159999,"orderSubmissionData":{"bidPrice":28.504062432000001,"askPrice":28.504062432000001,"lastPrice":28.504062432000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5404.3999999999996,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5090.7600000000002,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4440.2399999999998,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.1599999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.432792000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4182.5051839999996,"orderSubmissionData":{"bidPrice":79.44021712,"askPrice":79.44021712,"lastPrice":79.44021712},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.561588789,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3905.7787851930002,"orderSubmissionData":{"bidPrice":104.48856995325001,"askPrice":104.48856995325001,"lastPrice":104.48856995325001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":193.50098885599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3870.0197771200001,"orderSubmissionData":{"bidPrice":192.91679713600001,"askPrice":192.91679713600001,"lastPrice":192.91679713600001},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":74.461972524999993,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3872.0225713,"orderSubmissionData":{"bidPrice":73.603478129999999,"askPrice":73.603478129999999,"lastPrice":73.603478129999999},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":116.665008546,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3849.9452820179999,"orderSubmissionData":{"bidPrice":114.78316607399999,"askPrice":114.78316607399999,"lastPrice":114.78316607399999},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.93551617499998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3805.2906779250002,"orderSubmissionData":{"bidPrice":342.41555563200001,"askPrice":342.41555563200001,"lastPrice":342.41555563200001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3751.3600000000001,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3694.6799999999998,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.2600000000002,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.719752988,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3394.0135697159999,"orderSubmissionData":{"bidPrice":31.581274354000001,"askPrice":31.581274354000001,"lastPrice":31.581274354000001},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":125.22988796999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3381.2069751899999,"orderSubmissionData":{"bidPrice":124.42310988,"askPrice":124.42310988,"lastPrice":124.42310988},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.5999999999999,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.46988736,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":67.015058628000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3283.7378727720002,"orderSubmissionData":{"bidPrice":66.454523750999996,"askPrice":66.454523750999996,"lastPrice":66.454523750999996},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":323.85197120300001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3238.5197120299999,"orderSubmissionData":{"bidPrice":324.56271409099998,"askPrice":324.56271409099998,"lastPrice":324.56271409099998},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":122.34270195000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.9102506999998,"orderSubmissionData":{"bidPrice":122.334474465,"askPrice":122.334474465,"lastPrice":122.334474465},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3135,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3091.9200000000001,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.606997755999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.2758474080001,"orderSubmissionData":{"bidPrice":44.342180487,"askPrice":44.342180487,"lastPrice":44.342180487},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3009.2633555540001,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.616407090000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.54538138,"orderSubmissionData":{"bidPrice":35.69156701,"askPrice":35.69156701,"lastPrice":35.69156701},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.540635292199994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.2190587660002,"orderSubmissionData":{"bidPrice":96.834231676800002,"askPrice":96.834231676800002,"lastPrice":96.834231676800002},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2883.98,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.5663755099999,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":12.38900247365193,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2886.6375763608999,"orderSubmissionData":{"bidPrice":12.261788996833531,"askPrice":12.261788996833531,"lastPrice":12.261788996833531},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2582.1599999999999,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":226.682348805,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5058368549999,"orderSubmissionData":{"bidPrice":226.41660161999999,"askPrice":226.41660161999999,"lastPrice":226.41660161999999},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":268.41805758599997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.7625182739998,"orderSubmissionData":{"bidPrice":267.01683573600002,"askPrice":267.01683573600002,"lastPrice":267.01683573600002},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2275.2399999999998,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.623412506125788,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.5599127511573,"orderSubmissionData":{"bidPrice":53.156794741160205,"askPrice":53.156794741160205,"lastPrice":53.156794741160205},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2059.6399999999999,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":203.13330409599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.3330409600001,"orderSubmissionData":{"bidPrice":201.39630628800001,"askPrice":201.39630628800001,"lastPrice":201.39630628800001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.99,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":378.07021721400002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.3510860700001,"orderSubmissionData":{"bidPrice":375.75358653299998,"askPrice":375.75358653299998,"lastPrice":375.75358653299998},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":206.3786624,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1857.4079615999999,"orderSubmissionData":{"bidPrice":205.00873507200001,"askPrice":205.00873507200001,"lastPrice":205.00873507200001},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1849.77,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":93.182129000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.4604509999999,"orderSubmissionData":{"bidPrice":92.427718525000003,"askPrice":92.427718525000003,"lastPrice":92.427718525000003},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.5969588705,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.41905208,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1748.2477707200001,"orderSubmissionData":{"bidPrice":51.116694860000003,"askPrice":51.116694860000003,"lastPrice":51.116694860000003},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":245.09040396,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.63282772,"orderSubmissionData":{"bidPrice":242.75708452200001,"askPrice":242.75708452200001,"lastPrice":242.75708452200001},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.931436227999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.1436228,"orderSubmissionData":{"bidPrice":16.94056861,"askPrice":16.94056861,"lastPrice":16.94056861},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":323.75110338299999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.755516915,"orderSubmissionData":{"bidPrice":318.38070614499998,"askPrice":318.38070614499998,"lastPrice":318.38070614499998},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.898116256000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.9323467839999,"orderSubmissionData":{"bidPrice":17.649531308,"askPrice":17.649531308,"lastPrice":17.649531308},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.449670539,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.3599999999999,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.384545008,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.383630112,"orderSubmissionData":{"bidPrice":101.124228648,"askPrice":101.124228648,"lastPrice":101.124228648},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.8599999999999,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.588950656000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.490618368,"orderSubmissionData":{"bidPrice":47.339117280000004,"askPrice":47.339117280000004,"lastPrice":47.339117280000004},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9246806480694,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.24,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":257.38112237399997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.90561187,"orderSubmissionData":{"bidPrice":256.323769056,"askPrice":256.323769056,"lastPrice":256.323769056},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.6400000000001,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.921308340000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.5048584599999,"orderSubmissionData":{"bidPrice":57.864633869999999,"askPrice":57.864633869999999,"lastPrice":57.864633869999999},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.99792091999996,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":149.415894264,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.49536558399996,"orderSubmissionData":{"bidPrice":149.400089748,"askPrice":149.400089748,"lastPrice":149.400089748},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.50175369600004,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":136.76639029200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.83195146000003,"orderSubmissionData":{"bidPrice":136.02793007899999,"askPrice":136.02793007899999,"lastPrice":136.02793007899999},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":84.435950394000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.48760315200002,"orderSubmissionData":{"bidPrice":83.680752914999999,"askPrice":83.680752914999999,"lastPrice":83.680752914999999},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.63175302573865,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.79051815443188,"orderSubmissionData":{"bidPrice":111.12018023288923,"askPrice":111.12018023288923,"lastPrice":111.12018023288923},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.780899836000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.24719868800003,"orderSubmissionData":{"bidPrice":71.656588529999993,"askPrice":71.656588529999993,"lastPrice":71.656588529999993},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.83457649000002,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.19999999999999,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":219.40459741500001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40459741500001,"orderSubmissionData":{"bidPrice":220.113050929,"askPrice":220.113050929,"lastPrice":220.113050929},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":142.65000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.65000000000001,"orderSubmissionData":{"bidPrice":143.75999999999999,"askPrice":143.75999999999999,"lastPrice":143.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":134.41528606200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.41528606200001,"orderSubmissionData":{"bidPrice":132.65280623199999,"askPrice":132.65280623199999,"lastPrice":132.65280623199999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.62952318,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.25904636,"orderSubmissionData":{"bidPrice":53.708704185000002,"askPrice":53.708704185000002,"lastPrice":53.708704185000002},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.651336069000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.651336069000003,"orderSubmissionData":{"bidPrice":51.412476437999999,"askPrice":51.412476437999999,"lastPrice":51.412476437999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4746.0500000000002,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.4730917339999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4879.9289023020001,"orderSubmissionData":{"bidPrice":7.2573331799999998,"askPrice":7.2573331799999998,"lastPrice":7.2573331799999998},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.86090986,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4740.4311721200002,"orderSubmissionData":{"bidPrice":13.843626929999999,"askPrice":13.843626929999999,"lastPrice":13.843626929999999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4750.1999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4798,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.9200000000001,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.3824547,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4770.0453878999997,"orderSubmissionData":{"bidPrice":30.125372390999999,"askPrice":30.125372390999999,"lastPrice":30.125372390999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3328643000004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":34.311482634000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4734.9846034920001,"orderSubmissionData":{"bidPrice":34.229260054000001,"askPrice":34.229260054000001,"lastPrice":34.229260054000001},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":138.98171552100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4725.3783277140001,"orderSubmissionData":{"bidPrice":138.368174208,"askPrice":138.368174208,"lastPrice":138.368174208},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":263.74987912,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4747.4978241600002,"orderSubmissionData":{"bidPrice":260.89514178000002,"askPrice":260.89514178000002,"lastPrice":260.89514178000002},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4723.9499999999998,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":174.088286759,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4700.3837424929998,"orderSubmissionData":{"bidPrice":173.878988857,"askPrice":173.878988857,"lastPrice":173.878988857},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4702.5,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4698,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4581,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4667.8500000000004,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.3999999999996,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.50090015000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4688.0288048000002,"orderSubmissionData":{"bidPrice":144.79095273499999,"askPrice":144.79095273499999,"lastPrice":144.79095273499999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":461.64345325800002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4616.4345325800005,"orderSubmissionData":{"bidPrice":460.49640701700002,"askPrice":460.49640701700002,"lastPrice":460.49640701700002},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":159.77905808700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4633.5926845229997,"orderSubmissionData":{"bidPrice":158.51598252900001,"askPrice":158.51598252900001,"lastPrice":158.51598252900001},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4594.8000000000002,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4609.4300000000003,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4561.7600000000002,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":480.25552160000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4322.2996943999997,"orderSubmissionData":{"bidPrice":478.07028448,"askPrice":478.07028448,"lastPrice":478.07028448},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.004221475999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.0970939480001,"orderSubmissionData":{"bidPrice":52.680518902000003,"askPrice":52.680518902000003,"lastPrice":52.680518902000003},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.483032556000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.66859524400002,"orderSubmissionData":{"bidPrice":19.18509925,"askPrice":19.18509925,"lastPrice":19.18509925},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60000000000002,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.74000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.623910736,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.11955367999997,"orderSubmissionData":{"bidPrice":105.826394646,"askPrice":105.826394646,"lastPrice":105.826394646},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.54073595849934,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.24441575099604,"orderSubmissionData":{"bidPrice":60.752701907182477,"askPrice":60.752701907182477,"lastPrice":60.752701907182477},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.85683420200002,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.99299944500001,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.30000000000001,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":20.563921692000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.563921692000001,"orderSubmissionData":{"bidPrice":20.516451881999998,"askPrice":20.516451881999998,"lastPrice":20.516451881999998},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5175,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6706.2799999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":126.98025696000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6475.99310496,"orderSubmissionData":{"bidPrice":126.92838594,"askPrice":126.92838594,"lastPrice":126.92838594},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.72,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.3599999999999,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.248163906999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6024.8163906999998,"orderSubmissionData":{"bidPrice":60.622489520000002,"askPrice":60.622489520000002,"lastPrice":60.622489520000002},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3901.1999999999998,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.1199999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3504.5999999999999,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.3600000000001,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.45,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.615274220000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4437.2161970400002,"orderSubmissionData":{"bidPrice":33.549509290000003,"askPrice":33.549509290000003,"lastPrice":33.549509290000003},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8400000000001,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.7600000000002,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4229.5,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.97178612300002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7586.2382253209998,"orderSubmissionData":{"bidPrice":282.04379204399999,"askPrice":282.04379204399999,"lastPrice":282.04379204399999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":57.201084057000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6063.3149100419996,"orderSubmissionData":{"bidPrice":57.171553295999999,"askPrice":57.171553295999999,"lastPrice":57.171553295999999},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6473.5,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.1999999999998,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":38.553476545999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6052.8958177220002,"orderSubmissionData":{"bidPrice":39.61857887,"askPrice":39.61857887,"lastPrice":39.61857887},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4061.8000000000002,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":87.213717759999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.8469196799999,"orderSubmissionData":{"bidPrice":87.462388259999997,"askPrice":87.462388259999997,"lastPrice":87.462388259999997},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":85.147748030000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.06847242,"orderSubmissionData":{"bidPrice":84.698551234999996,"askPrice":84.698551234999996,"lastPrice":84.698551234999996},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1891.2,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.5999999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":87.758381610000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.2011586399999,"orderSubmissionData":{"bidPrice":88.131496769999998,"askPrice":88.131496769999998,"lastPrice":88.131496769999998},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.9300000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2895.3600000000001,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":133.410489794,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2134.567836704,"orderSubmissionData":{"bidPrice":133.410489794,"askPrice":133.410489794,"lastPrice":133.410489794},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.5092784640001,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.7,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":142.31530556999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.5224445599999,"orderSubmissionData":{"bidPrice":141.72287776799999,"askPrice":141.72287776799999,"lastPrice":141.72287776799999},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":54.523672484999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.949777215,"orderSubmissionData":{"bidPrice":52.696730100000003,"askPrice":52.696730100000003,"lastPrice":52.696730100000003},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":308.291433842,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.87430152599995,"orderSubmissionData":{"bidPrice":306.50930705000002,"askPrice":306.50930705000002,"lastPrice":306.50930705000002},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":161.62982912000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.1491456,"orderSubmissionData":{"bidPrice":160.53145599999999,"askPrice":160.53145599999999,"lastPrice":160.53145599999999},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.562305248000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.06074723200004,"orderSubmissionData":{"bidPrice":78.553450163999997,"askPrice":78.553450163999997,"lastPrice":78.553450163999997},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":652.56146851200003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.56146851200003,"orderSubmissionData":{"bidPrice":654.68710825599999,"askPrice":654.68710825599999,"lastPrice":654.68710825599999},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.24587539200002,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.419942558,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.932809532999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.46247626399997,"orderSubmissionData":{"bidPrice":63.983812970999999,"askPrice":63.983812970999999,"lastPrice":63.983812970999999},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.38346464,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.9173232,"orderSubmissionData":{"bidPrice":64.85232302,"askPrice":64.85232302,"lastPrice":64.85232302},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.325609023999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.58169926400001,"orderSubmissionData":{"bidPrice":20.223563519999999,"askPrice":20.223563519999999,"lastPrice":20.223563519999999},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.339122291999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.71297833599999,"orderSubmissionData":{"bidPrice":24.223037447999999,"askPrice":24.223037447999999,"lastPrice":24.223037447999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.447291197,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.447291197,"orderSubmissionData":{"bidPrice":124.888005592,"askPrice":124.888005592,"lastPrice":124.888005592},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5370.96,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.92085512,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5386.1219008799999,"orderSubmissionData":{"bidPrice":110.61545768000001,"askPrice":110.61545768000001,"lastPrice":110.61545768000001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.816963250000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5397.6115087500002,"orderSubmissionData":{"bidPrice":57.044231103000001,"askPrice":57.044231103000001,"lastPrice":57.044231103000001},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5389.5900000000001,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.724556302000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.0009024339997,"orderSubmissionData":{"bidPrice":32.435438189999999,"askPrice":32.435438189999999,"lastPrice":32.435438189999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5317.6000000000004,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.0900000000001,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.375762690000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5412.4916915699996,"orderSubmissionData":{"bidPrice":35.281527840000003,"askPrice":35.281527840000003,"lastPrice":35.281527840000003},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.894420977999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5305.2189369199996,"orderSubmissionData":{"bidPrice":38.473179035000001,"askPrice":38.473179035000001,"lastPrice":38.473179035000001},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.887929292000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.5342422960002,"orderSubmissionData":{"bidPrice":39.015069427,"askPrice":39.015069427,"lastPrice":39.015069427},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":64.102497900000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5320.5073257000004,"orderSubmissionData":{"bidPrice":64.867900860000006,"askPrice":64.867900860000006,"lastPrice":64.867900860000006},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":159.53389630199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.1524742680003,"orderSubmissionData":{"bidPrice":158.27436943000001,"askPrice":158.27436943000001,"lastPrice":158.27436943000001},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":82.299158109999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5349.44527715,"orderSubmissionData":{"bidPrice":82.507730421999995,"askPrice":82.507730421999995,"lastPrice":82.507730421999995},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":147.63,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5314.6800000000003,"orderSubmissionData":{"bidPrice":148.84,"askPrice":148.84,"lastPrice":148.84},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5320.0299999999997,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.21,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5263.6000000000004,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":247.80130118700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5203.8273249269996,"orderSubmissionData":{"bidPrice":248.251170288,"askPrice":248.251170288,"lastPrice":248.251170288},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":305.63913884999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5195.8653604499996,"orderSubmissionData":{"bidPrice":303.54108670199997,"askPrice":303.54108670199997,"lastPrice":303.54108670199997},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":542.62345301599998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.6110771439999,"orderSubmissionData":{"bidPrice":546.567612704,"askPrice":546.567612704,"lastPrice":546.567612704},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.9000000000001,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.570177729999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.1843961300001,"orderSubmissionData":{"bidPrice":33.466274534999997,"askPrice":33.466274534999997,"lastPrice":33.466274534999997},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2602.6799999999998,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.2199999999998,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":89.109652948999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.8509766739999,"orderSubmissionData":{"bidPrice":89.506859384999998,"askPrice":89.506859384999998,"lastPrice":89.506859384999998},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2158.5847040568501,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.189845119000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.8079192820001,"orderSubmissionData":{"bidPrice":26.170538192999999,"askPrice":26.170538192999999,"lastPrice":26.170538192999999},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.8215560640001,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":276.51968495699998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1935.6377946990001,"orderSubmissionData":{"bidPrice":275.69860066500001,"askPrice":275.69860066500001,"lastPrice":275.69860066500001},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.7,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.311382800000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.2822091999999,"orderSubmissionData":{"bidPrice":13.319033019999999,"askPrice":13.319033019999999,"lastPrice":13.319033019999999},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.956027648424111,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.9772718275092,"orderSubmissionData":{"bidPrice":39.94097546245748,"askPrice":39.94097546245748,"lastPrice":39.94097546245748},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":86.205194251999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.309079292,"orderSubmissionData":{"bidPrice":86.279863108000001,"askPrice":86.279863108000001,"lastPrice":86.279863108000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.9300000000001,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.676293105,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.48,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1624.5,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":176.56698153599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1589.1028338240001,"orderSubmissionData":{"bidPrice":176.487967392,"askPrice":176.487967392,"lastPrice":176.487967392},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":214.08198444600001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.5738911220001,"orderSubmissionData":{"bidPrice":212.682696402,"askPrice":212.682696402,"lastPrice":212.682696402},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.4400000000001,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":28.946733298000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.3899316019999,"orderSubmissionData":{"bidPrice":28.921437579999999,"askPrice":28.921437579999999,"lastPrice":28.921437579999999},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.235646875,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.8277625000001,"orderSubmissionData":{"bidPrice":115.550468325,"askPrice":115.550468325,"lastPrice":115.550468325},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.5699999999999,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":10.61191104257448,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6531471940866,"orderSubmissionData":{"bidPrice":10.65230351761473,"askPrice":10.65230351761473,"lastPrice":10.65230351761473},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.8099999999999,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5599999999999,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.299275333,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":179.181175333,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.2682273309999,"orderSubmissionData":{"bidPrice":179.126649439,"askPrice":179.126649439,"lastPrice":179.126649439},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.661077219999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.2550810800001,"orderSubmissionData":{"bidPrice":86.791049202599993,"askPrice":86.791049202599993,"lastPrice":86.791049202599993},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.509874873000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.628373349,"orderSubmissionData":{"bidPrice":93.073675483000002,"askPrice":93.073675483000002,"lastPrice":93.073675483000002},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":399.78629825600001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.358894768,"orderSubmissionData":{"bidPrice":402.08666349999999,"askPrice":402.08666349999999,"lastPrice":402.08666349999999},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.51,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.4161698099999,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.369007190000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.53510785,"orderSubmissionData":{"bidPrice":72.316118755999995,"askPrice":72.316118755999995,"lastPrice":72.316118755999995},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.7081295880000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.67879026000003,"orderSubmissionData":{"bidPrice":6.7865872439999997,"askPrice":6.7865872439999997,"lastPrice":6.7865872439999997},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.65652083699999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.595645859,"orderSubmissionData":{"bidPrice":138.28948056600001,"askPrice":138.28948056600001,"lastPrice":138.28948056600001},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":48.11941315,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.38826300000005,"orderSubmissionData":{"bidPrice":48.147233200000002,"askPrice":48.147233200000002,"lastPrice":48.147233200000002},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.55999999999995,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.40873580099998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.22620740299999,"orderSubmissionData":{"bidPrice":311.58561283799997,"askPrice":311.58561283799997,"lastPrice":311.58561283799997},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":211.56592516200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.26370064800005,"orderSubmissionData":{"bidPrice":211.250390598,"askPrice":211.250390598,"lastPrice":211.250390598},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.22000000000003,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.607858184999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.11787277500002,"orderSubmissionData":{"bidPrice":51.425865737999999,"askPrice":51.425865737999999,"lastPrice":51.425865737999999},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.002781190999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.03059310100002,"orderSubmissionData":{"bidPrice":69.984615164999994,"askPrice":69.984615164999994,"lastPrice":69.984615164999994},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.735382972,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.23991454400004,"orderSubmissionData":{"bidPrice":13.735382972,"askPrice":13.735382972,"lastPrice":13.735382972},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":234.0289362,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.08680860000004,"orderSubmissionData":{"bidPrice":235.84708929000001,"askPrice":235.84708929000001,"lastPrice":235.84708929000001},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":173.10414606399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.41658425599996,"orderSubmissionData":{"bidPrice":172.97546617500001,"askPrice":172.97546617500001,"lastPrice":172.97546617500001},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":346.26365328100002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.52730656200004,"orderSubmissionData":{"bidPrice":345.60993903799999,"askPrice":345.60993903799999,"lastPrice":345.60993903799999},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.912339638999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.12339639000004,"orderSubmissionData":{"bidPrice":66.711976024999998,"askPrice":66.711976024999998,"lastPrice":66.711976024999998},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":48.035342131999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.459447716,"orderSubmissionData":{"bidPrice":47.682918491999999,"askPrice":47.682918491999999,"lastPrice":47.682918491999999},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.20000000000005,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":151.77601601999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.10406407999994,"orderSubmissionData":{"bidPrice":150.75853226999999,"askPrice":150.75853226999999,"lastPrice":150.75853226999999},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.32000000000005,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":114.2902117,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.45105850000004,"orderSubmissionData":{"bidPrice":113.61134502900001,"askPrice":113.61134502900001,"lastPrice":113.61134502900001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.15608324199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.62433296799998,"orderSubmissionData":{"bidPrice":127.453533163,"askPrice":127.453533163,"lastPrice":127.453533163},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.89999999999998,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.27999999999997,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.19999999999999,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.70886039999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.41772079999998,"orderSubmissionData":{"bidPrice":215.50652539999999,"askPrice":215.50652539999999,"lastPrice":215.50652539999999},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.977703425000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.62095822499998,"orderSubmissionData":{"bidPrice":20.492071881000001,"askPrice":20.492071881000001,"lastPrice":20.492071881000001},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":80.719720960000004,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.87888384000001,"orderSubmissionData":{"bidPrice":78.664632475999994,"askPrice":78.664632475999994,"lastPrice":78.664632475999994},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":298.058685696,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.058685696,"orderSubmissionData":{"bidPrice":295.59507753600002,"askPrice":295.59507753600002,"lastPrice":295.59507753600002},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.60113905700001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.20227811400002,"orderSubmissionData":{"bidPrice":145.22393168400001,"askPrice":145.22393168400001,"lastPrice":145.22393168400001},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.44999999999999,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":31.429715567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.57829340800001,"orderSubmissionData":{"bidPrice":31.455463559999998,"askPrice":31.455463559999998,"lastPrice":31.455463559999998},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.68000000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7954.8000000000002,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.712207214000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7146.9677037419997,"orderSubmissionData":{"bidPrice":46.923792257999999,"askPrice":46.923792257999999,"lastPrice":46.923792257999999},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":206.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7425,"orderSubmissionData":{"bidPrice":206.78,"askPrice":206.78,"lastPrice":206.78},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6371.6400000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.56363766,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.9818687400002,"orderSubmissionData":{"bidPrice":102.602268032,"askPrice":102.602268032,"lastPrice":102.602268032},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":11.5076766065544,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5845.8997161296356,"orderSubmissionData":{"bidPrice":11.49448729239216,"askPrice":11.49448729239216,"lastPrice":11.49448729239216},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.24,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.200500622,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10533.999496356,"orderSubmissionData":{"bidPrice":13.426066383,"askPrice":13.426066383,"lastPrice":13.426066383},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.8400000000001,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.36114568,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3913.8381038399998,"orderSubmissionData":{"bidPrice":29.008500640000001,"askPrice":29.008500640000001,"lastPrice":29.008500640000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3371.7600000000002,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8927.4195242250007,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":32.245720765000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6029.9497830549999,"orderSubmissionData":{"bidPrice":32.280440249000002,"askPrice":32.280440249000002,"lastPrice":32.280440249000002},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":798.31678441600002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6386.5342753280001,"orderSubmissionData":{"bidPrice":796.40966838400004,"askPrice":796.40966838400004,"lastPrice":796.40966838400004},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":550.86449498699994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4957.7804548829999,"orderSubmissionData":{"bidPrice":549.78454337000005,"askPrice":549.78454337000005,"lastPrice":549.78454337000005},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.821152054999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4439.944100015,"orderSubmissionData":{"bidPrice":60.311081825000002,"askPrice":60.311081825000002,"lastPrice":60.311081825000002},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.1999999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2802.52,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.494425264,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.3160337119998,"orderSubmissionData":{"bidPrice":74.259569552000002,"askPrice":74.259569552000002,"lastPrice":74.259569552000002},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.639346064999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2198.3607639000002,"orderSubmissionData":{"bidPrice":36.658913138999999,"askPrice":36.658913138999999,"lastPrice":36.658913138999999},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.351404830000007,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.1365255799999,"orderSubmissionData":{"bidPrice":77.599644255000001,"askPrice":77.599644255000001,"lastPrice":77.599644255000001},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.63432330000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.4178194000001,"orderSubmissionData":{"bidPrice":105.36065925,"askPrice":105.36065925,"lastPrice":105.36065925},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":272.95955795999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.7573477599999,"orderSubmissionData":{"bidPrice":272.459733744,"askPrice":272.459733744,"lastPrice":272.459733744},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.4100000000001,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":226.38015082000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.28090492,"orderSubmissionData":{"bidPrice":225.45759555999999,"askPrice":225.45759555999999,"lastPrice":225.45759555999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":217.63458288000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.80749728,"orderSubmissionData":{"bidPrice":219.06671424000001,"askPrice":219.06671424000001,"lastPrice":219.06671424000001},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":105.24667806719999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.7134587392,"orderSubmissionData":{"bidPrice":105.4818841626,"askPrice":105.4818841626,"lastPrice":105.4818841626},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":356.67107387999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.01322164,"orderSubmissionData":{"bidPrice":355.51679855999998,"askPrice":355.51679855999998,"lastPrice":355.51679855999998},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":465.61049572899998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.22099145799996,"orderSubmissionData":{"bidPrice":465.24404793500003,"askPrice":465.24404793500003,"lastPrice":465.24404793500003},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.20000000000005,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":96.832605869999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.49345283000002,"orderSubmissionData":{"bidPrice":96.610308794999995,"askPrice":96.610308794999995,"lastPrice":96.610308794999995},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":23.173549607000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.07423624499995,"orderSubmissionData":{"bidPrice":23.239517417999998,"askPrice":23.239517417999998,"lastPrice":23.239517417999998},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.85000000000002,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.08000000000004,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":360.09362409599999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.18724819199997,"orderSubmissionData":{"bidPrice":359.18638854400001,"askPrice":359.18638854400001,"lastPrice":359.18638854400001},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.31886978,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.63773956,"orderSubmissionData":{"bidPrice":358.21815515200001,"askPrice":358.21815515200001,"lastPrice":358.21815515200001},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":53.939843070999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.21795992299997,"orderSubmissionData":{"bidPrice":53.948913163999997,"askPrice":53.948913163999997,"lastPrice":53.948913163999997},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.32000000000005,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":147.73935336,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.95741343999998,"orderSubmissionData":{"bidPrice":148.53204095999999,"askPrice":148.53204095999999,"lastPrice":148.53204095999999},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":269.79091042200002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.58182084400005,"orderSubmissionData":{"bidPrice":269.21147075099998,"askPrice":269.21147075099998,"lastPrice":269.21147075099998},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.27999999999997,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.36000000000001,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.19999999999999,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.34085986600002,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.24045302100001,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.336676232,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.01002869600001,"orderSubmissionData":{"bidPrice":125.336676232,"askPrice":125.336676232,"lastPrice":125.336676232},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.376357184,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.88178592000003,"orderSubmissionData":{"bidPrice":74.33909448,"askPrice":74.33909448,"lastPrice":74.33909448},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.39999999999998,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.72000000000003,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.94563793399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.94563793399999,"orderSubmissionData":{"bidPrice":147.23830223799999,"askPrice":147.23830223799999,"lastPrice":147.23830223799999},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":130.16841400199999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.16841400199999,"orderSubmissionData":{"bidPrice":127.97494432800001,"askPrice":127.97494432800001,"lastPrice":127.97494432800001},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":113.00092357,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.00092357,"orderSubmissionData":{"bidPrice":112.537842244,"askPrice":112.537842244,"lastPrice":112.537842244},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5442.3599999999997,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":38.494413143999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5427.7122533040001,"orderSubmissionData":{"bidPrice":38.406526356000001,"askPrice":38.406526356000001,"lastPrice":38.406526356000001},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5467.3800000000001,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.5200000000004,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.358741404,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.0489684800004,"orderSubmissionData":{"bidPrice":45.078211760000002,"askPrice":45.078211760000002,"lastPrice":45.078211760000002},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5397,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5387.5200000000004,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5404,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5361.3299999999999,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.1199999999999,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.845895312000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5393.0451233760004,"orderSubmissionData":{"bidPrice":43.845895312000003,"askPrice":43.845895312000003,"lastPrice":43.845895312000003},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.371058042000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5364.7273762320001,"orderSubmissionData":{"bidPrice":27.510808156,"askPrice":27.510808156,"lastPrice":27.510808156},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":32.533443151999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5400.5515632320003,"orderSubmissionData":{"bidPrice":32.466690767999999,"askPrice":32.466690767999999,"lastPrice":32.466690767999999},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.3000000000002,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5351.5,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5377.3800000000001,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.4799999999996,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.700672010000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5369.0470407000003,"orderSubmissionData":{"bidPrice":76.354002305999998,"askPrice":76.354002305999998,"lastPrice":76.354002305999998},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":93.263224166000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2518.1070524820002,"orderSubmissionData":{"bidPrice":93.005864388000006,"askPrice":93.005864388000006,"lastPrice":93.005864388000006},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.207754201999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.127285736,"orderSubmissionData":{"bidPrice":35.821949682000003,"askPrice":35.821949682000003,"lastPrice":35.821949682000003},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.0799999999999,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.5,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":53.660179771000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2092.7470110690001,"orderSubmissionData":{"bidPrice":54.354420496000003,"askPrice":54.354420496000003,"lastPrice":54.354420496000003},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.1599999999999,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.6400000000001,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.904812048573326,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1891.0512795458528,"orderSubmissionData":{"bidPrice":25.919864234539961,"askPrice":25.919864234539961,"lastPrice":25.919864234539961},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.367583320000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.33574948,"orderSubmissionData":{"bidPrice":44.0331543,"askPrice":44.0331543,"lastPrice":44.0331543},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.999245903,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1663.987934448,"orderSubmissionData":{"bidPrice":104.338309383,"askPrice":104.338309383,"lastPrice":104.338309383},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.193246995999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.3922296400001,"orderSubmissionData":{"bidPrice":17.261668104000002,"askPrice":17.261668104000002,"lastPrice":17.261668104000002},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.4200000000001,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.43678725,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.233743277999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.84358195,"orderSubmissionData":{"bidPrice":54.261441818999998,"askPrice":54.261441818999998,"lastPrice":54.261441818999998},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.8499999999999,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.555834410999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1242173170001,"orderSubmissionData":{"bidPrice":27.354630177000001,"askPrice":27.354630177000001,"lastPrice":27.354630177000001},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5030283157778,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1191.3199999999999,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.28,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":113.61383838,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.52454542,"orderSubmissionData":{"bidPrice":113.8319595,"askPrice":113.8319595,"lastPrice":113.8319595},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.9,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.68208835600001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.77461849199995,"orderSubmissionData":{"bidPrice":133.304597328,"askPrice":133.304597328,"lastPrice":133.304597328},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.70000000000005,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.051789454000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.62147344799996,"orderSubmissionData":{"bidPrice":72.662458455999996,"askPrice":72.662458455999996,"lastPrice":72.662458455999996},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.500131897999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.50435263400004,"orderSubmissionData":{"bidPrice":26.35813521,"askPrice":26.35813521,"lastPrice":26.35813521},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":209.04059647,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.16238587999999,"orderSubmissionData":{"bidPrice":208.79876329499999,"askPrice":208.79876329499999,"lastPrice":208.79876329499999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.783820223999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.83820223999999,"orderSubmissionData":{"bidPrice":78.626331328000006,"askPrice":78.626331328000006,"lastPrice":78.626331328000006},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":259.78171139199998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.34513417599999,"orderSubmissionData":{"bidPrice":260.76345488800001,"askPrice":260.76345488800001,"lastPrice":260.76345488800001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":109.46281751399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.23972259799996,"orderSubmissionData":{"bidPrice":109.07991712,"askPrice":109.07991712,"lastPrice":109.07991712},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":183.23802328299999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.95209313199996,"orderSubmissionData":{"bidPrice":184.229522253,"askPrice":184.229522253,"lastPrice":184.229522253},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":182.814660546,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.258642184,"orderSubmissionData":{"bidPrice":183.12545420999999,"askPrice":183.12545420999999,"lastPrice":183.12545420999999},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.251028029,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.28803707300005,"orderSubmissionData":{"bidPrice":17.940091568,"askPrice":17.940091568,"lastPrice":17.940091568},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":59.068843440000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.68843440000001,"orderSubmissionData":{"bidPrice":59.106436975999998,"askPrice":59.106436975999998,"lastPrice":59.106436975999998},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":58.561373183999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.05235865600002,"orderSubmissionData":{"bidPrice":58.117462656000001,"askPrice":58.117462656000001,"lastPrice":58.117462656000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.545974004000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.005714044,"orderSubmissionData":{"bidPrice":43.933932486000003,"askPrice":43.933932486000003,"lastPrice":43.933932486000003},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":376.92000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.92000000000002,"orderSubmissionData":{"bidPrice":379.02999999999997,"askPrice":379.02999999999997,"lastPrice":379.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.39999999999998,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.330303301999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.64242641599998,"orderSubmissionData":{"bidPrice":36.417699386999999,"askPrice":36.417699386999999,"lastPrice":36.417699386999999},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.68000000000001,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.259960495,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.15936791999999,"orderSubmissionData":{"bidPrice":13.195457559999999,"askPrice":13.195457559999999,"lastPrice":13.195457559999999},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.828905207,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.43357810500001,"orderSubmissionData":{"bidPrice":12.8329986675,"askPrice":12.8329986675,"lastPrice":12.8329986675},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":179.48923130399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.48923130399999,"orderSubmissionData":{"bidPrice":177.262222896,"askPrice":177.262222896,"lastPrice":177.262222896},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":51.387872430999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.16361729299999,"orderSubmissionData":{"bidPrice":51.564718939999999,"askPrice":51.564718939999999,"lastPrice":51.564718939999999},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":76.864050758999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.72810151799999,"orderSubmissionData":{"bidPrice":77.272424208999993,"askPrice":77.272424208999993,"lastPrice":77.272424208999993},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.522252031999997,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.219999999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.019216761999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.019216761999999,"orderSubmissionData":{"bidPrice":32.122625859000003,"askPrice":32.122625859000003,"lastPrice":32.122625859000003},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5582.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.9799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9727.7999999999993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4975.6000000000004,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.8500000000004,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.942744000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5455.99208,"orderSubmissionData":{"bidPrice":78.137600860000006,"askPrice":78.137600860000006,"lastPrice":78.137600860000006},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":120.529510866,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6147.0050541660003,"orderSubmissionData":{"bidPrice":121.101184932,"askPrice":121.101184932,"lastPrice":121.101184932},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-122,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.700000000000003,"askPrice":58.700000000000003,"lastPrice":58.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-242,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":244.31184009,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8306.6025630599997,"orderSubmissionData":{"bidPrice":247.05052422599999,"askPrice":247.05052422599999,"lastPrice":247.05052422599999},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":184.64328554799999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3508.2224254120001,"orderSubmissionData":{"bidPrice":185.00743466399999,"askPrice":185.00743466399999,"lastPrice":185.00743466399999},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11928.209999999999,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":157.58605376700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7721.7166345830001,"orderSubmissionData":{"bidPrice":158.86965544500001,"askPrice":158.86965544500001,"lastPrice":158.86965544500001},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.3800000000001,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.861670208,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216.7027751039996,"orderSubmissionData":{"bidPrice":19.685730216,"askPrice":19.685730216,"lastPrice":19.685730216},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.745606735999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4742.7012580480005,"orderSubmissionData":{"bidPrice":62.498154264,"askPrice":62.498154264,"lastPrice":62.498154264},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6850.2600000000002,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6990.4799999999996,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10242.68,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":70.808729670000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6231.1682109599997,"orderSubmissionData":{"bidPrice":70.546618934999998,"askPrice":70.546618934999998,"lastPrice":70.546618934999998},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.810594463927671,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5386.6806353206221,"orderSubmissionData":{"bidPrice":53.307316600826518,"askPrice":53.307316600826518,"lastPrice":53.307316600826518},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":379.71487414000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3797.1487413999998,"orderSubmissionData":{"bidPrice":380.15549222499999,"askPrice":380.15549222499999,"lastPrice":380.15549222499999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.4000000000001,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":580.26499814900001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3481.5899888939998,"orderSubmissionData":{"bidPrice":580.60125179099998,"askPrice":580.60125179099998,"lastPrice":580.60125179099998},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.551742623999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.7592492160002,"orderSubmissionData":{"bidPrice":98.369806764000003,"askPrice":98.369806764000003,"lastPrice":98.369806764000003},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3456.8600000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3430.0351068780001,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":527.76794457000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2638.8397228499998,"orderSubmissionData":{"bidPrice":532.63614033900001,"askPrice":532.63614033900001,"lastPrice":532.63614033900001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.497806007999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.9166283039999,"orderSubmissionData":{"bidPrice":66.388401900000005,"askPrice":66.388401900000005,"lastPrice":66.388401900000005},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.418310442999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.5493132900001,"orderSubmissionData":{"bidPrice":82.401598828999994,"askPrice":82.401598828999994,"lastPrice":82.401598828999994},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.674284445,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.1599733449998,"orderSubmissionData":{"bidPrice":116.879328648,"askPrice":116.879328648,"lastPrice":116.879328648},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":108.433991577,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.547814694,"orderSubmissionData":{"bidPrice":108.588745289,"askPrice":108.588745289,"lastPrice":108.588745289},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.59003418200001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.4405469120002,"orderSubmissionData":{"bidPrice":133.26287273899999,"askPrice":133.26287273899999,"lastPrice":133.26287273899999},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.0999999999999,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":156.41107832700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.521861597,"orderSubmissionData":{"bidPrice":156.89251745999999,"askPrice":156.89251745999999,"lastPrice":156.89251745999999},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":49.204748064,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1574.551938048,"orderSubmissionData":{"bidPrice":49.501400484000001,"askPrice":49.501400484000001,"lastPrice":49.501400484000001},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.871480914999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1515.0159083650001,"orderSubmissionData":{"bidPrice":48.666834633999997,"askPrice":48.666834633999997,"lastPrice":48.666834633999997},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":135.314014515,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.1401451500001,"orderSubmissionData":{"bidPrice":135.8958578882,"askPrice":135.8958578882,"lastPrice":135.8958578882},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.4000000000001,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.94000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.999708384,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.98337788799995,"orderSubmissionData":{"bidPrice":16.132564800000001,"askPrice":16.132564800000001,"lastPrice":16.132564800000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":431.73263942800003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.46527885600005,"orderSubmissionData":{"bidPrice":429.48169734999999,"askPrice":429.48169734999999,"lastPrice":429.48169734999999},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.36000000000001,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.00593035,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.0711642,"orderSubmissionData":{"bidPrice":64.977230160000005,"askPrice":64.977230160000005,"lastPrice":64.977230160000005},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.73655380000002,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.60000000000002,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.229376864000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.83501491200002,"orderSubmissionData":{"bidPrice":87.764057808000004,"askPrice":87.764057808000004,"lastPrice":87.764057808000004},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.35000000000002,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.19999999999999,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.080464798000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.72418318199999,"orderSubmissionData":{"bidPrice":49.896523404,"askPrice":49.896523404,"lastPrice":49.896523404},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.16000000000003,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":86.370666990000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.48266796000001,"orderSubmissionData":{"bidPrice":86.086496300999997,"askPrice":86.086496300999997,"lastPrice":86.086496300999997},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":200.591070841,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.591070841,"orderSubmissionData":{"bidPrice":200.542052936,"askPrice":200.542052936,"lastPrice":200.542052936},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.97999999999999,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.47999999999999,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.587095563999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.34838225599999,"orderSubmissionData":{"bidPrice":29.567131262,"askPrice":29.567131262,"lastPrice":29.567131262},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.944979486999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.889958973999995,"orderSubmissionData":{"bidPrice":48.003532280999998,"askPrice":48.003532280999998,"lastPrice":48.003532280999998},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.790705421999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.372116266000006,"orderSubmissionData":{"bidPrice":24.752403829999999,"askPrice":24.752403829999999,"lastPrice":24.752403829999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5676.8999999999996,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":85.078998616999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5615.2139087220003,"orderSubmissionData":{"bidPrice":86.350236561800003,"askPrice":86.350236561800003,"lastPrice":86.350236561800003},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5698.5600000000004,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5672.3000000000002,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.7600000000002,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5725.1599999999999,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5703.6000000000004,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600.1499999999996,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":54.010839830999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5671.1381822550002,"orderSubmissionData":{"bidPrice":54.120897579000001,"askPrice":54.120897579000001,"lastPrice":54.120897579000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.643693999999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.0702959999999,"orderSubmissionData":{"bidPrice":67.558801439999996,"askPrice":67.558801439999996,"lastPrice":67.558801439999996},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":46.022443604999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5706.7830070199998,"orderSubmissionData":{"bidPrice":45.760456259999998,"askPrice":45.760456259999998,"lastPrice":45.760456259999998},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":118.980751665,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5592.0953282549999,"orderSubmissionData":{"bidPrice":120.65544616,"askPrice":120.65544616,"lastPrice":120.65544616},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":161.17063064000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.9720723999999,"orderSubmissionData":{"bidPrice":161.62222356000001,"askPrice":161.62222356000001,"lastPrice":161.62222356000001},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5674.8999999999996,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5596.1086852799999,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5666.6099999999997,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5624.1899999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.50902809499999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.8340395149999,"orderSubmissionData":{"bidPrice":151.463837885,"askPrice":151.463837885,"lastPrice":151.463837885},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":140.23838267100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5749.7736895110002,"orderSubmissionData":{"bidPrice":136.29809605700001,"askPrice":136.29809605700001,"lastPrice":136.29809605700001},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":310.95467581899999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5597.1841647419997,"orderSubmissionData":{"bidPrice":310.39875521800002,"askPrice":310.39875521800002,"lastPrice":310.39875521800002},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5406,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5543.5500000000002,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":231.297285832,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5551.1348599679995,"orderSubmissionData":{"bidPrice":229.82459936699999,"askPrice":229.82459936699999,"lastPrice":229.82459936699999},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4130.3000000000002,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2524.6188507645593,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.34805557599999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.6130559439998,"orderSubmissionData":{"bidPrice":116.145324978,"askPrice":116.145324978,"lastPrice":116.145324978},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.100246347999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.7214322760001,"orderSubmissionData":{"bidPrice":22.477338071999998,"askPrice":22.477338071999998,"lastPrice":22.477338071999998},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.879280594999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0847491550001,"orderSubmissionData":{"bidPrice":39.888358510000003,"askPrice":39.888358510000003,"lastPrice":39.888358510000003},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.04,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.1900000000001,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.196182720000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.8282224,"orderSubmissionData":{"bidPrice":42.38728862,"askPrice":42.38728862,"lastPrice":42.38728862},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":28.268610315,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.385229215,"orderSubmissionData":{"bidPrice":28.199934675000002,"askPrice":28.199934675000002,"lastPrice":28.199934675000002},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.99,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":168.912486336,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.1248633600001,"orderSubmissionData":{"bidPrice":167.39146406399999,"askPrice":167.39146406399999,"lastPrice":167.39146406399999},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.6900000000001,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.846643656,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.1597238720001,"orderSubmissionData":{"bidPrice":118.10115464,"askPrice":118.10115464,"lastPrice":118.10115464},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":84.344246247000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.507939952,"orderSubmissionData":{"bidPrice":84.209554061999995,"askPrice":84.209554061999995,"lastPrice":84.209554061999995},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":222.22856508199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.371390492,"orderSubmissionData":{"bidPrice":224.470036206,"askPrice":224.470036206,"lastPrice":224.470036206},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":77.611035000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.3875949999999,"orderSubmissionData":{"bidPrice":77.757126360000001,"askPrice":77.757126360000001,"lastPrice":77.757126360000001},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.325845299999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.8427512999999,"orderSubmissionData":{"bidPrice":61.213183000000001,"askPrice":61.213183000000001,"lastPrice":61.213183000000001},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":95.174480344000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.093764128,"orderSubmissionData":{"bidPrice":95.370735655000004,"askPrice":95.370735655000004,"lastPrice":95.370735655000004},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.55,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.15999999999997,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":162.15195500999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.91173005999997,"orderSubmissionData":{"bidPrice":160.154227988,"askPrice":160.154227988,"lastPrice":160.154227988},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.179649599999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.13194080000005,"orderSubmissionData":{"bidPrice":39.218250240000003,"askPrice":39.218250240000003,"lastPrice":39.218250240000003},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.282844608,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.235138343999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.46233223199999,"orderSubmissionData":{"bidPrice":16.070951936,"askPrice":16.070951936,"lastPrice":16.070951936},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.635796018000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.14151727800004,"orderSubmissionData":{"bidPrice":11.566172706,"askPrice":11.566172706,"lastPrice":11.566172706},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.39999999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":127.36949117,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.21694702000002,"orderSubmissionData":{"bidPrice":123.14187683999999,"askPrice":123.14187683999999,"lastPrice":123.14187683999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":236.940268014,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.82080404199996,"orderSubmissionData":{"bidPrice":239.46365842500001,"askPrice":239.46365842500001,"lastPrice":239.46365842500001},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.71441828,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.28650967999999,"orderSubmissionData":{"bidPrice":117.666361947,"askPrice":117.666361947,"lastPrice":117.666361947},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.83000000000004,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":49.647626369999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.4762637,"orderSubmissionData":{"bidPrice":49.411344120000003,"askPrice":49.411344120000003,"lastPrice":49.411344120000003},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.417848960000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.84988543999998,"orderSubmissionData":{"bidPrice":34.359182171999997,"askPrice":34.359182171999997,"lastPrice":34.359182171999997},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":453.90662093999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.90662093999998,"orderSubmissionData":{"bidPrice":454.15037368999998,"askPrice":454.15037368999998,"lastPrice":454.15037368999998},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.975149598,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.90059839200001,"orderSubmissionData":{"bidPrice":109.175928519,"askPrice":109.175928519,"lastPrice":109.175928519},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.10000000000002,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.751740000000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.27609999999999,"orderSubmissionData":{"bidPrice":25.834513449999999,"askPrice":25.834513449999999,"lastPrice":25.834513449999999},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.31,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":354.18957155999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.18957155999999,"orderSubmissionData":{"bidPrice":355.26287329199999,"askPrice":355.26287329199999,"lastPrice":355.26287329199999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.72000000000003,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.11737996400001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.976684429999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.86010657999998,"orderSubmissionData":{"bidPrice":53.358750227999998,"askPrice":53.358750227999998,"lastPrice":53.358750227999998},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":147.76892667000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.53785334000003,"orderSubmissionData":{"bidPrice":147.961549107,"askPrice":147.961549107,"lastPrice":147.961549107},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.38,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":261.27192345600002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.27192345600002,"orderSubmissionData":{"bidPrice":261.96802982399998,"askPrice":261.96802982399998,"lastPrice":261.96802982399998},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.43151247199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.86302494399999,"orderSubmissionData":{"bidPrice":125.60979478599999,"askPrice":125.60979478599999,"lastPrice":125.60979478599999},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.40000000000001,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.06,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.56,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.502220591,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.506661773000005,"orderSubmissionData":{"bidPrice":28.389303243000001,"askPrice":28.389303243000001,"lastPrice":28.389303243000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.311269308,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.2521960919998,"orderSubmissionData":{"bidPrice":57.539918819999997,"askPrice":57.539918819999997,"lastPrice":57.539918819999997},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10028.459999999999,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6069.8000000000002,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9651.2000000000007,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.450421839999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.6656080800001,"orderSubmissionData":{"bidPrice":44.410511247999999,"askPrice":44.410511247999999,"lastPrice":44.410511247999999},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.80719999999997,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4641.3199999999997,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8994.3600000000006,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4094.0799999999999,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":190.86000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8779.5599999999995,"orderSubmissionData":{"bidPrice":188.33000000000001,"askPrice":188.33000000000001,"lastPrice":188.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":235.583727936,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8481.0142056959994,"orderSubmissionData":{"bidPrice":235.95451080800001,"askPrice":235.95451080800001,"lastPrice":235.95451080800001},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.7984615,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6182.7369214999999,"orderSubmissionData":{"bidPrice":152.07295172299999,"askPrice":152.07295172299999,"lastPrice":152.07295172299999},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":53.147934536999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3507.763679442,"orderSubmissionData":{"bidPrice":53.276068011,"askPrice":53.276068011,"lastPrice":53.276068011},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-122,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.700000000000003,"askPrice":58.700000000000003,"lastPrice":58.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-242,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":142.40942813999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4984.3299849000005,"orderSubmissionData":{"bidPrice":141.88252789200001,"askPrice":141.88252789200001,"lastPrice":141.88252789200001},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.995233675000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.4518726249999,"orderSubmissionData":{"bidPrice":20.869744921999999,"askPrice":20.869744921999999,"lastPrice":20.869744921999999},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.3199999999999,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.704038825000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935.1754543999996,"orderSubmissionData":{"bidPrice":25.454485049999999,"askPrice":25.454485049999999,"lastPrice":25.454485049999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3045.46,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.8599999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.7800000000002,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.824086569000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.2422151420001,"orderSubmissionData":{"bidPrice":33.705092421000003,"askPrice":33.705092421000003,"lastPrice":33.705092421000003},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.3000000000002,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.2025736460000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.8688074779998,"orderSubmissionData":{"bidPrice":4.2313583970000002,"askPrice":4.2313583970000002,"lastPrice":4.2313583970000002},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9014.7399999999998,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":146.10127552200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7012.861225056,"orderSubmissionData":{"bidPrice":138.240576006,"askPrice":138.240576006,"lastPrice":138.240576006},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5158.9690588718813,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":102.543443838,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4409.3680850339997,"orderSubmissionData":{"bidPrice":103.780550076,"askPrice":103.780550076,"lastPrice":103.780550076},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":279.23598489599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4467.7757583359999,"orderSubmissionData":{"bidPrice":278.64337881599999,"askPrice":278.64337881599999,"lastPrice":278.64337881599999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4158,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":177.50643962800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3550.12879256,"orderSubmissionData":{"bidPrice":181.124771498,"askPrice":181.124771498,"lastPrice":181.124771498},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":110.03144364800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3521.0061967360002,"orderSubmissionData":{"bidPrice":107.90574909599999,"askPrice":107.90574909599999,"lastPrice":107.90574909599999},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":198.56892938428001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.1028701484802,"orderSubmissionData":{"bidPrice":202.41981544992001,"askPrice":202.41981544992001,"lastPrice":202.41981544992001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.849311492,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2985.2876068559999,"orderSubmissionData":{"bidPrice":170.45348048400001,"askPrice":170.45348048400001,"lastPrice":170.45348048400001},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2912.27,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":216.86629203800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2602.3955044559998,"orderSubmissionData":{"bidPrice":217.387072034,"askPrice":217.387072034,"lastPrice":217.387072034},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":69.027938000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.0337060000002,"orderSubmissionData":{"bidPrice":67.213489343999996,"askPrice":67.213489343999996,"lastPrice":67.213489343999996},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.819418935999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.693271056,"orderSubmissionData":{"bidPrice":52.004020775999997,"askPrice":52.004020775999997,"lastPrice":52.004020775999997},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":704.28676035900003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.8602810769999,"orderSubmissionData":{"bidPrice":709.98424472299996,"askPrice":709.98424472299996,"lastPrice":709.98424472299996},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":113.013367776,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.2539877439999,"orderSubmissionData":{"bidPrice":108.894338448,"askPrice":108.894338448,"lastPrice":108.894338448},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":291.87016925299997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.0911847709999,"orderSubmissionData":{"bidPrice":293.22607158,"askPrice":293.22607158,"lastPrice":293.22607158},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.70808552599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.205111838,"orderSubmissionData":{"bidPrice":146.33179142399999,"askPrice":146.33179142399999,"lastPrice":146.33179142399999},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.3,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.378944017000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1841.3683205100001,"orderSubmissionData":{"bidPrice":60.746325457499999,"askPrice":60.746325457499999,"lastPrice":60.746325457499999},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.54,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.058578099999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.9916553999999,"orderSubmissionData":{"bidPrice":47.810982000000003,"askPrice":47.810982000000003,"lastPrice":47.810982000000003},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":101.22034401000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.5255041600001,"orderSubmissionData":{"bidPrice":101.00069424,"askPrice":101.00069424,"lastPrice":101.00069424},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":535.77359309999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.3207792999999,"orderSubmissionData":{"bidPrice":537.85551258700002,"askPrice":537.85551258700002,"lastPrice":537.85551258700002},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":251.16176933,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.97061598,"orderSubmissionData":{"bidPrice":264.00715024300001,"askPrice":264.00715024300001,"lastPrice":264.00715024300001},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":76.150712193000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.0142438600001,"orderSubmissionData":{"bidPrice":76.901397743999993,"askPrice":76.901397743999993,"lastPrice":76.901397743999993},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.04,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.96,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.326582016,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.4733972480001,"orderSubmissionData":{"bidPrice":18.800545344,"askPrice":18.800545344,"lastPrice":18.800545344},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.560110436,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.6011043599999,"orderSubmissionData":{"bidPrice":144.470494718,"askPrice":144.470494718,"lastPrice":144.470494718},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":287.10675214000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.5337606999999,"orderSubmissionData":{"bidPrice":288.22923727,"askPrice":288.22923727,"lastPrice":288.22923727},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":158.45965132500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.1368619249999,"orderSubmissionData":{"bidPrice":155.66242931100001,"askPrice":155.66242931100001,"lastPrice":155.66242931100001},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":140.08382702,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.75444318,"orderSubmissionData":{"bidPrice":139.98828492000001,"askPrice":139.98828492000001,"lastPrice":139.98828492000001},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":220.73333987999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.6666994,"orderSubmissionData":{"bidPrice":222.51552348000001,"askPrice":222.51552348000001,"lastPrice":222.51552348000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.829346000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.9521520000001,"orderSubmissionData":{"bidPrice":89.871688765000002,"askPrice":89.871688765000002,"lastPrice":89.871688765000002},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.68878525000002,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":430.93738159999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.87476319999996,"orderSubmissionData":{"bidPrice":447.07964963199998,"askPrice":447.07964963199998,"lastPrice":447.07964963199998},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.45000000000005,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":375.41062017000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.82124034000003,"orderSubmissionData":{"bidPrice":375.12394907999999,"askPrice":375.12394907999999,"lastPrice":375.12394907999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67999999999995,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":55.338986550000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.40682515000003,"orderSubmissionData":{"bidPrice":55.319754930000002,"askPrice":55.319754930000002,"lastPrice":55.319754930000002},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.812425640000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.68697947999999,"orderSubmissionData":{"bidPrice":98.768686099999996,"askPrice":98.768686099999996,"lastPrice":98.768686099999996},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.727416657000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.091916599,"orderSubmissionData":{"bidPrice":89.917341339000004,"askPrice":89.917341339000004,"lastPrice":89.917341339000004},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.627542311999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.68855780000001,"orderSubmissionData":{"bidPrice":22.758067896,"askPrice":22.758067896,"lastPrice":22.758067896},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":235.06237932100001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.12475864200002,"orderSubmissionData":{"bidPrice":233.98952501100001,"askPrice":233.98952501100001,"lastPrice":233.98952501100001},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.783537886000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.88721983400001,"orderSubmissionData":{"bidPrice":24.592395694,"askPrice":24.592395694,"lastPrice":24.592395694},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.22337736999998,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.108214080500002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.70535201249999,"orderSubmissionData":{"bidPrice":15.820480313999999,"askPrice":15.820480313999999,"lastPrice":15.820480313999999},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.155661971999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.24529577599998,"orderSubmissionData":{"bidPrice":44.603419764000002,"askPrice":44.603419764000002,"lastPrice":44.603419764000002},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.271032840000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.35516419999999,"orderSubmissionData":{"bidPrice":65.489862880000004,"askPrice":65.489862880000004,"lastPrice":65.489862880000004},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":298.33821979999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.33821979999999,"orderSubmissionData":{"bidPrice":290.80073431300002,"askPrice":290.80073431300002,"lastPrice":290.80073431300002},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":24.434269303000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.039885121,"orderSubmissionData":{"bidPrice":24.339083212999999,"askPrice":24.339083212999999,"lastPrice":24.339083212999999},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.594213772,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5214.0045016080003,"orderSubmissionData":{"bidPrice":12.537695235999999,"askPrice":12.537695235999999,"lastPrice":12.537695235999999},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5297.1999999999998,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5130,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.302671047,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.4570775620004,"orderSubmissionData":{"bidPrice":21.076151660000001,"askPrice":21.076151660000001,"lastPrice":21.076151660000001},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":81.542829334000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5137.1982480420002,"orderSubmissionData":{"bidPrice":82.213467359999996,"askPrice":82.213467359999996,"lastPrice":82.213467359999996},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5263.3000000000002,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5201.4899999999998,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.747277939999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5186.7713469600003,"orderSubmissionData":{"bidPrice":61.593963780000003,"askPrice":61.593963780000003,"lastPrice":61.593963780000003},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5344.3199999999997,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5217.3000000000002,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.613737860000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5190.0348053400003,"orderSubmissionData":{"bidPrice":43.424933799999998,"askPrice":43.424933799999998,"lastPrice":43.424933799999998},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":45.229761285000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5201.4225477749997,"orderSubmissionData":{"bidPrice":44.859584474999998,"askPrice":44.859584474999998,"lastPrice":44.859584474999998},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5157.3199999999997,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":196.40857500000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5303.0315250000003,"orderSubmissionData":{"bidPrice":190.92302237499999,"askPrice":190.92302237499999,"lastPrice":190.92302237499999},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.475146534999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5150.4093782399996,"orderSubmissionData":{"bidPrice":80.534355716999997,"askPrice":80.534355716999997,"lastPrice":80.534355716999997},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.293808177000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5275.7418050980004,"orderSubmissionData":{"bidPrice":69.635812638000004,"askPrice":69.635812638000004,"lastPrice":69.635812638000004},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":430,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5160,"orderSubmissionData":{"bidPrice":428.87,"askPrice":428.87,"lastPrice":428.87},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5193.7600000000002,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":94.048691063999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5078.6293174559996,"orderSubmissionData":{"bidPrice":94.519965432000006,"askPrice":94.519965432000006,"lastPrice":94.519965432000006},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5049.1800000000003,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.53434551800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4743.7020931300003,"orderSubmissionData":{"bidPrice":145.06112706799999,"askPrice":145.06112706799999,"lastPrice":145.06112706799999},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":182.510908258,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5110.3054312240001,"orderSubmissionData":{"bidPrice":180.86233400200001,"askPrice":180.86233400200001,"lastPrice":180.86233400200001},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":586.56518982,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4692.52151856,"orderSubmissionData":{"bidPrice":595.50633816000004,"askPrice":595.50633816000004,"lastPrice":595.50633816000004},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.0999999999999,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":32.333551872000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2813.0190128640002,"orderSubmissionData":{"bidPrice":32.286016512000003,"askPrice":32.286016512000003,"lastPrice":32.286016512000003},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.0999999999999,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.7399999999998,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.9200000000001,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.0799999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.8900000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.74499671999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1685.9599737599999,"orderSubmissionData":{"bidPrice":210.59548977,"askPrice":210.59548977,"lastPrice":210.59548977},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.0999999999999,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.8699999999999,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.574473139999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.14918386,"orderSubmissionData":{"bidPrice":24.258021171999999,"askPrice":24.258021171999999,"lastPrice":24.258021171999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.7491379989999,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.8399999999999,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.0899999999999,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.625731012000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.52046833600002,"orderSubmissionData":{"bidPrice":35.615845958999998,"askPrice":35.615845958999998,"lastPrice":35.615845958999998},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.927359209999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.25662104000003,"orderSubmissionData":{"bidPrice":40.212787040000002,"askPrice":40.212787040000002,"lastPrice":40.212787040000002},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.16999999999996,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.026072192000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.14717644799998,"orderSubmissionData":{"bidPrice":21.092430400000001,"askPrice":21.092430400000001,"lastPrice":21.092430400000001},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.690626660000007,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.90626659999998,"orderSubmissionData":{"bidPrice":90.385673776000004,"askPrice":90.385673776000004,"lastPrice":90.385673776000004},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":83.399110391999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.99110392,"orderSubmissionData":{"bidPrice":82.415166192000001,"askPrice":82.415166192000001,"lastPrice":82.415166192000001},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":90.392608871999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.53347984799996,"orderSubmissionData":{"bidPrice":83.968517418000005,"askPrice":83.968517418000005,"lastPrice":83.968517418000005},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.70000000000005,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.697067269000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.36480722800002,"orderSubmissionData":{"bidPrice":43.671494105999997,"askPrice":43.671494105999997,"lastPrice":43.671494105999997},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.95000000000005,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.25,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.829516527999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.12468180799999,"orderSubmissionData":{"bidPrice":35.722359191999999,"askPrice":35.722359191999999,"lastPrice":35.722359191999999},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.035669640999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.24968748699999,"orderSubmissionData":{"bidPrice":25.035669640999998,"askPrice":25.035669640999998,"lastPrice":25.035669640999998},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":129.50214887999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.50214887999999,"orderSubmissionData":{"bidPrice":130.15286535999999,"askPrice":130.15286535999999,"lastPrice":130.15286535999999},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.291944000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.291944000000001,"orderSubmissionData":{"bidPrice":88.046688599999996,"askPrice":88.046688599999996,"lastPrice":88.046688599999996},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5712.8500000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11854.83,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":215.02000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3655.3400000000001,"orderSubmissionData":{"bidPrice":211.94,"askPrice":211.94,"lastPrice":211.94},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.420000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.6000000000004,"orderSubmissionData":{"bidPrice":33.710000000000001,"askPrice":33.710000000000001,"lastPrice":33.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":38.560000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4588.6400000000003,"orderSubmissionData":{"bidPrice":38.039999999999999,"askPrice":38.039999999999999,"lastPrice":38.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":78.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9079.25,"orderSubmissionData":{"bidPrice":79.450000000000003,"askPrice":79.450000000000003,"lastPrice":79.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":100.72,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5741.04,"orderSubmissionData":{"bidPrice":100.98999999999999,"askPrice":100.98999999999999,"lastPrice":100.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":525,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40425,"orderSubmissionData":{"bidPrice":527.58000000000004,"askPrice":527.58000000000004,"lastPrice":527.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":454.69,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5456.2799999999997,"orderSubmissionData":{"bidPrice":445.75,"askPrice":445.75,"lastPrice":445.75},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":207.59999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11833.200000000001,"orderSubmissionData":{"bidPrice":208.83000000000001,"askPrice":208.83000000000001,"lastPrice":208.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":102.31,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7877.8699999999999,"orderSubmissionData":{"bidPrice":103.48,"askPrice":103.48,"lastPrice":103.48},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":22.41,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12258.27,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1049,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098,"orderSubmissionData":{"bidPrice":1025,"askPrice":1025,"lastPrice":1025},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5173.7600000000002,"orderSubmissionData":{"bidPrice":80.269999999999996,"askPrice":80.269999999999996,"lastPrice":80.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":130,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6500,"orderSubmissionData":{"bidPrice":130.84,"askPrice":130.84,"lastPrice":130.84},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":564.70000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3999999999996,"orderSubmissionData":{"bidPrice":560.79999999999995,"askPrice":560.79999999999995,"lastPrice":560.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":93.109999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24022.380000000001,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":460,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600,"orderSubmissionData":{"bidPrice":457.61000000000001,"askPrice":457.61000000000001,"lastPrice":457.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.275705584000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7869.97730968,"orderSubmissionData":{"bidPrice":54.305538327999997,"askPrice":54.305538327999997,"lastPrice":54.305538327999997},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":282.98000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20940.52,"orderSubmissionData":{"bidPrice":283.75,"askPrice":283.75,"lastPrice":283.75},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-122,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":58.700000000000003,"askPrice":58.700000000000003,"lastPrice":58.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-242,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.6000000000004,"orderSubmissionData":{"bidPrice":93.609999999999999,"askPrice":93.609999999999999,"lastPrice":93.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":291.60000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8164.8000000000002,"orderSubmissionData":{"bidPrice":293.58999999999997,"askPrice":293.58999999999997,"lastPrice":293.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":78.099999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4217.3999999999996,"orderSubmissionData":{"bidPrice":77.879999999999995,"askPrice":77.879999999999995,"lastPrice":77.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":71.069999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8101.9799999999996,"orderSubmissionData":{"bidPrice":71.450000000000003,"askPrice":71.450000000000003,"lastPrice":71.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.76000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4394.1199999999999,"orderSubmissionData":{"bidPrice":118.31,"askPrice":118.31,"lastPrice":118.31},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":20.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.1900000000001,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":41.719999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10263.120000000001,"orderSubmissionData":{"bidPrice":41.640000000000001,"askPrice":41.640000000000001,"lastPrice":41.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":667.00999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38019.57,"orderSubmissionData":{"bidPrice":673.63999999999999,"askPrice":673.63999999999999,"lastPrice":673.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4461.96,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":351.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.5,"orderSubmissionData":{"bidPrice":341.13999999999999,"askPrice":341.13999999999999,"lastPrice":341.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":406.60000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47978.800000000003,"orderSubmissionData":{"bidPrice":434.51999999999998,"askPrice":434.51999999999998,"lastPrice":434.51999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":912.15999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88479.520000000004,"orderSubmissionData":{"bidPrice":902.32000000000005,"askPrice":902.32000000000005,"lastPrice":902.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":121.86,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4874.3999999999996,"orderSubmissionData":{"bidPrice":123.04000000000001,"askPrice":123.04000000000001,"lastPrice":123.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":63.07,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4288.7600000000002,"orderSubmissionData":{"bidPrice":63.780000000000001,"askPrice":63.780000000000001,"lastPrice":63.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.859999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3368.6999999999998,"orderSubmissionData":{"bidPrice":74.760000000000005,"askPrice":74.760000000000005,"lastPrice":74.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":337,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2696,"orderSubmissionData":{"bidPrice":337.49000000000001,"askPrice":337.49000000000001,"lastPrice":337.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":415.70999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2078.5500000000002,"orderSubmissionData":{"bidPrice":417.43000000000001,"askPrice":417.43000000000001,"lastPrice":417.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953,"orderSubmissionData":{"bidPrice":217.69999999999999,"askPrice":217.69999999999999,"lastPrice":217.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":110.11,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.76,"orderSubmissionData":{"bidPrice":111.09,"askPrice":111.09,"lastPrice":111.09},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":40.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":40.950000000000003,"askPrice":40.950000000000003,"lastPrice":40.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":39.18,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.2,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":66.299999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326,"orderSubmissionData":{"bidPrice":66.269999999999996,"askPrice":66.269999999999996,"lastPrice":66.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":155.66999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.00999999999999,"orderSubmissionData":{"bidPrice":156.30000000000001,"askPrice":156.30000000000001,"lastPrice":156.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":201.25999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.25999999999999,"orderSubmissionData":{"bidPrice":199.56999999999999,"askPrice":199.56999999999999,"lastPrice":199.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":28.870000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.34999999999999,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.880000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9432.1200000000008,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.84,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9455.2000000000007,"orderSubmissionData":{"bidPrice":17.579999999999998,"askPrice":17.579999999999998,"lastPrice":17.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":21.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9589,"orderSubmissionData":{"bidPrice":20.890000000000001,"askPrice":20.890000000000001,"lastPrice":20.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"RPRX","id":"RPRX XFE6XKGIENHH","permtick":"RPRX"},"price":49.920000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9285.1200000000008,"orderSubmissionData":{"bidPrice":50.090000000000003,"askPrice":50.090000000000003,"lastPrice":50.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":143.27000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9599.0900000000001,"orderSubmissionData":{"bidPrice":139.03999999999999,"askPrice":139.03999999999999,"lastPrice":139.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":235.41499999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9887.4300000000003,"orderSubmissionData":{"bidPrice":221.75999999999999,"askPrice":221.75999999999999,"lastPrice":221.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":10.65,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9638.25,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":27.34,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9678.3600000000006,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9984.6000000000004,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9313.8500000000004,"orderSubmissionData":{"bidPrice":14.94,"askPrice":14.94,"lastPrice":14.94},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":129.09,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9810.8400000000001,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":26.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9486.3999999999996,"orderSubmissionData":{"bidPrice":26.420000000000002,"askPrice":26.420000000000002,"lastPrice":26.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":29.02,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9228.3600000000006,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":74.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9161.0400000000009,"orderSubmissionData":{"bidPrice":75.569999999999993,"askPrice":75.569999999999993,"lastPrice":75.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":33.450000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9432.8999999999996,"orderSubmissionData":{"bidPrice":32.960000000000001,"askPrice":32.960000000000001,"lastPrice":32.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":58.009999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9223.5900000000001,"orderSubmissionData":{"bidPrice":58.43,"askPrice":58.43,"lastPrice":58.43},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":68.569999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9462.6599999999999,"orderSubmissionData":{"bidPrice":67.319999999999993,"askPrice":67.319999999999993,"lastPrice":67.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":47.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9615.2000000000007,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":47.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9590,"orderSubmissionData":{"bidPrice":46.43,"askPrice":46.43,"lastPrice":46.43},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":93.989999999999995,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10056.93,"orderSubmissionData":{"bidPrice":86.75,"askPrice":86.75,"lastPrice":86.75},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":75.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9513,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9371.5599999999995,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":228.84999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9382.8500000000004,"orderSubmissionData":{"bidPrice":226.25999999999999,"askPrice":226.25999999999999,"lastPrice":226.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":170.16999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9529.5200000000004,"orderSubmissionData":{"bidPrice":165.44999999999999,"askPrice":165.44999999999999,"lastPrice":165.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":83.290000000000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11244.15,"orderSubmissionData":{"bidPrice":68.590000000000003,"askPrice":68.590000000000003,"lastPrice":68.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":195.03,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9166.4099999999999,"orderSubmissionData":{"bidPrice":196.69999999999999,"askPrice":196.69999999999999,"lastPrice":196.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":261.47000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8628.5100000000002,"orderSubmissionData":{"bidPrice":280.12,"askPrice":280.12,"lastPrice":280.12},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":211.62,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9522.8999999999996,"orderSubmissionData":{"bidPrice":204.97,"askPrice":204.97,"lastPrice":204.97},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":131.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9225.2999999999993,"orderSubmissionData":{"bidPrice":131.66999999999999,"askPrice":131.66999999999999,"lastPrice":131.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":269.66000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9168.4400000000005,"orderSubmissionData":{"bidPrice":269.88999999999999,"askPrice":269.88999999999999,"lastPrice":269.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":172.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9153.6299999999992,"orderSubmissionData":{"bidPrice":172.72999999999999,"askPrice":172.72999999999999,"lastPrice":172.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":284,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9088,"orderSubmissionData":{"bidPrice":283.36000000000001,"askPrice":283.36000000000001,"lastPrice":283.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":425.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8925.4200000000001,"orderSubmissionData":{"bidPrice":427.38,"askPrice":427.38,"lastPrice":427.38},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":1567.6400000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7838.1999999999998,"orderSubmissionData":{"bidPrice":1614.4100000000001,"askPrice":1614.4100000000001,"lastPrice":1614.4100000000001},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":15.210000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7239.96,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7414.8800000000001,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":77.060000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7243.6400000000003,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":38.960000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6895.9200000000001,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":47.159999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6272.2799999999997,"orderSubmissionData":{"bidPrice":46.530000000000001,"askPrice":46.530000000000001,"lastPrice":46.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":20,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6700,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.6000000000004,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":42.469999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5308.75,"orderSubmissionData":{"bidPrice":42.740000000000002,"askPrice":42.740000000000002,"lastPrice":42.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":50.659999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5369.96,"orderSubmissionData":{"bidPrice":50.140000000000001,"askPrice":50.140000000000001,"lastPrice":50.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":19.989999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5357.3199999999997,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":169.03,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5070.8999999999996,"orderSubmissionData":{"bidPrice":168.36000000000001,"askPrice":168.36000000000001,"lastPrice":168.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":183.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4961.79,"orderSubmissionData":{"bidPrice":182.71000000000001,"askPrice":182.71000000000001,"lastPrice":182.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":24.66,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4981.3199999999997,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":53.909999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.8100000000004,"orderSubmissionData":{"bidPrice":53.909999999999997,"askPrice":53.909999999999997,"lastPrice":53.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":20.960000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4883.6800000000003,"orderSubmissionData":{"bidPrice":20.859999999999999,"askPrice":20.859999999999999,"lastPrice":20.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":89.209999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4728.1300000000001,"orderSubmissionData":{"bidPrice":88.780000000000001,"askPrice":88.780000000000001,"lastPrice":88.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":357.51999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4647.7600000000002,"orderSubmissionData":{"bidPrice":355.25999999999999,"askPrice":355.25999999999999,"lastPrice":355.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.170000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4584.8400000000001,"orderSubmissionData":{"bidPrice":85.359999999999999,"askPrice":85.359999999999999,"lastPrice":85.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":271.08999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4337.4399999999996,"orderSubmissionData":{"bidPrice":268.66000000000003,"askPrice":268.66000000000003,"lastPrice":268.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.98,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4321.54,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4138.0100000000002,"orderSubmissionData":{"bidPrice":216.88,"askPrice":216.88,"lastPrice":216.88},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":143.56,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4019.6799999999998,"orderSubmissionData":{"bidPrice":143.33000000000001,"askPrice":143.33000000000001,"lastPrice":143.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":621.25,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3727.5,"orderSubmissionData":{"bidPrice":619.07000000000005,"askPrice":619.07000000000005,"lastPrice":619.07000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":302.85000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3634.1999999999998,"orderSubmissionData":{"bidPrice":302.44999999999999,"askPrice":302.44999999999999,"lastPrice":302.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":260.68000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3649.52,"orderSubmissionData":{"bidPrice":258.00999999999999,"askPrice":258.00999999999999,"lastPrice":258.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":304,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3648,"orderSubmissionData":{"bidPrice":300.05000000000001,"askPrice":300.05000000000001,"lastPrice":300.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":596.71000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3580.2600000000002,"orderSubmissionData":{"bidPrice":591.40999999999997,"askPrice":591.40999999999997,"lastPrice":591.40999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":703.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3515.0999999999999,"orderSubmissionData":{"bidPrice":707.05999999999995,"askPrice":707.05999999999995,"lastPrice":707.05999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":505.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3539.5500000000002,"orderSubmissionData":{"bidPrice":500.66000000000003,"askPrice":500.66000000000003,"lastPrice":500.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.850000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.25,"orderSubmissionData":{"bidPrice":23.780000000000001,"askPrice":23.780000000000001,"lastPrice":23.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":14.32,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3436.8000000000002,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":69.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3324.48,"orderSubmissionData":{"bidPrice":70.170000000000002,"askPrice":70.170000000000002,"lastPrice":70.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":15.08,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3528.7199999999998,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":151.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3338.9400000000001,"orderSubmissionData":{"bidPrice":150.33000000000001,"askPrice":150.33000000000001,"lastPrice":150.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":820.25,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3281,"orderSubmissionData":{"bidPrice":815.20000000000005,"askPrice":815.20000000000005,"lastPrice":815.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192,"orderSubmissionData":{"bidPrice":26.699999999999999,"askPrice":26.699999999999999,"lastPrice":26.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":71.724999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.9000000000001,"orderSubmissionData":{"bidPrice":70.510000000000005,"askPrice":70.510000000000005,"lastPrice":70.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":110.94,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2884.4400000000001,"orderSubmissionData":{"bidPrice":110.77,"askPrice":110.77,"lastPrice":110.77},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":179.58000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2873.2800000000002,"orderSubmissionData":{"bidPrice":179.58000000000001,"askPrice":179.58000000000001,"lastPrice":179.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":76.25,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.25,"orderSubmissionData":{"bidPrice":75.859999999999999,"askPrice":75.859999999999999,"lastPrice":75.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":60.020000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.9000000000001,"orderSubmissionData":{"bidPrice":60.590000000000003,"askPrice":60.590000000000003,"lastPrice":60.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":231.53999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2546.9400000000001,"orderSubmissionData":{"bidPrice":233.38,"askPrice":233.38,"lastPrice":233.38},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":94.200000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.1999999999998,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":112.33,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.2600000000002,"orderSubmissionData":{"bidPrice":109.18000000000001,"askPrice":109.18000000000001,"lastPrice":109.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":229.24000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.4000000000001,"orderSubmissionData":{"bidPrice":230.34,"askPrice":230.34,"lastPrice":230.34},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":51.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.9200000000001,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.61000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.6599999999999,"orderSubmissionData":{"bidPrice":381.63,"askPrice":381.63,"lastPrice":381.63},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":202.69,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2229.5900000000001,"orderSubmissionData":{"bidPrice":202.37,"askPrice":202.37,"lastPrice":202.37},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":299.74000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.1799999999998,"orderSubmissionData":{"bidPrice":297.58999999999997,"askPrice":297.58999999999997,"lastPrice":297.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":154.81999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.8399999999999,"orderSubmissionData":{"bidPrice":155.10499870199999,"askPrice":155.10499870199999,"lastPrice":155.10499870199999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":265.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.55,"orderSubmissionData":{"bidPrice":265.06,"askPrice":265.06,"lastPrice":265.06},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":142.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.23,"orderSubmissionData":{"bidPrice":142.02000000000001,"askPrice":142.02000000000001,"lastPrice":142.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":120.48999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.3499999999999,"orderSubmissionData":{"bidPrice":121.02,"askPrice":121.02,"lastPrice":121.02},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":191.28999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1721.6099999999999,"orderSubmissionData":{"bidPrice":193.33000000000001,"askPrice":193.33000000000001,"lastPrice":193.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":435,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740,"orderSubmissionData":{"bidPrice":433.00999999999999,"askPrice":433.00999999999999,"lastPrice":433.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":64.409999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.25,"orderSubmissionData":{"bidPrice":64.269999999999996,"askPrice":64.269999999999996,"lastPrice":64.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":95.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.9000000000001,"orderSubmissionData":{"bidPrice":95.269999999999996,"askPrice":95.269999999999996,"lastPrice":95.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":177.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.9300000000001,"orderSubmissionData":{"bidPrice":148.06,"askPrice":148.06,"lastPrice":148.06},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":189.28,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.96,"orderSubmissionData":{"bidPrice":189.28,"askPrice":189.28,"lastPrice":189.28},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":250.52000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.08,"orderSubmissionData":{"bidPrice":248.37,"askPrice":248.37,"lastPrice":248.37},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":46.630000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.23000000000002,"orderSubmissionData":{"bidPrice":45.939999999999998,"askPrice":45.939999999999998,"lastPrice":45.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":57.634999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.15999999999997,"orderSubmissionData":{"bidPrice":57.780000000000001,"askPrice":57.780000000000001,"lastPrice":57.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":133.22,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.53999999999996,"orderSubmissionData":{"bidPrice":126.73999999999999,"askPrice":126.73999999999999,"lastPrice":126.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":73.329999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.29999999999995,"orderSubmissionData":{"bidPrice":73.640000000000001,"askPrice":73.640000000000001,"lastPrice":73.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":410.11000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.11000000000001,"orderSubmissionData":{"bidPrice":408.91000000000003,"askPrice":408.91000000000003,"lastPrice":408.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":125.52,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.56,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":242.63999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.63999999999999,"orderSubmissionData":{"bidPrice":243.03999999999999,"askPrice":243.03999999999999,"lastPrice":243.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":203.33000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.33000000000001,"orderSubmissionData":{"bidPrice":203.02000000000001,"askPrice":203.02000000000001,"lastPrice":203.02000000000001},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":145.12669885546561,"2004-05-04T04:00:00.002Z":-430.82294704908702,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4865.1557789413182,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-874.56087615575848,"2004-05-04T04:00:00.011Z":-76.607133402276602,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1513.6516668705667,"2004-05-04T04:00:00.02Z":1330.0667291684986,"2004-05-04T04:00:00.021Z":-1355.8831620000001,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":829.86504775099195,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":739.74545918440106,"2004-05-04T04:00:00.03Z":786.08620800000006,"2004-05-04T04:00:00.031Z":676.59156420268562,"2004-05-04T04:00:00.032Z":-647.47234251201326,"2004-05-04T04:00:00.033Z":486.25334152187401,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":285.17087405433602,"2004-05-04T04:00:00.041Z":-267.60641526229261,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.09523989538721,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.91819144256959,"2004-05-04T04:00:00.046Z":-194.5109949772532,"2004-05-04T04:00:00.047Z":186.15280971205968,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-166.21089392886225,"2004-05-04T04:00:00.05Z":-165.6013945742925,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.94926816752,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-92.4727461228576,"2004-05-04T04:00:00.056Z":-82.5037277552712,"2004-05-04T04:00:00.057Z":72.076537275395395,"2004-05-04T04:00:00.058Z":59.267127893817602,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-48.035433823277401,"2004-05-04T04:00:00.062Z":-45.312094478352002,"2004-05-04T04:00:00.063Z":-32.410187311194001,"2004-05-04T04:00:00.064Z":-29.73740570332,"2004-05-04T04:00:00.065Z":-27.8614751926644,"2004-05-04T04:00:00.066Z":24.439155,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-9.6599067700350005,"2004-05-04T04:00:00.069Z":-8.4834994444625345,"2004-05-04T04:00:00.07Z":-5.3916521484199,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1713.0682102571232,"2005-05-03T04:00:00.006Z":2185.2077622434676,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":384.516344532814,"2005-05-03T04:00:00.01Z":1494.0214621404627,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":561.66758593185239,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.47441094406574,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1470.9429071931945,"2005-05-03T04:00:00.02Z":-1202.8821706502022,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-664.74989619171754,"2005-05-03T04:00:00.023Z":-532.24605747179999,"2005-05-03T04:00:00.024Z":-515.4892915110288,"2005-05-03T04:00:00.025Z":-716.84203314050103,"2005-05-03T04:00:00.026Z":-367.35472814854927,"2005-05-03T04:00:00.027Z":-451.64528247337881,"2005-05-03T04:00:00.028Z":665.11209146860801,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":-308.04576915582317,"2005-05-03T04:00:00.034Z":196.10475744134592,"2005-05-03T04:00:00.035Z":-423.53163862254002,"2005-05-03T04:00:00.036Z":-419.219085943116,"2005-05-03T04:00:00.037Z":579.97964998093801,"2005-05-03T04:00:00.038Z":-105.7543907413696,"2005-05-03T04:00:00.039Z":-90.439221419500996,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-228.63090863166471,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.437185184032174,"2005-05-03T04:00:00.044Z":-260.8786042526848,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":6.3085750000000003,"2005-05-03T04:00:00.048Z":-193.32477748136,"2005-05-03T04:00:00.049Z":-57.96178940495075,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":10.009372633416,"2005-05-03T04:00:00.052Z":-147.35965920538999,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":84.13628600391776,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":-109.41001328103,"2005-05-03T04:00:00.058Z":108.994682497032,"2005-05-03T04:00:00.059Z":-120.169639936782,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-76.743956138231496,"2005-05-03T04:00:00.063Z":-52.3953191736192,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.925850800350329,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-10.063606622831999,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1482.241017783608,"2006-05-02T04:00:00.003Z":3052.0445983945083,"2006-05-02T04:00:00.004Z":-1724.397247488168,"2006-05-02T04:00:00.005Z":-87.619193619298002,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-555.87123269404151,"2006-05-02T04:00:00.008Z":-144.14089077242105,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-559.35915773152794,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":290.10478522466099,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2085.3185120757666,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1256.5114702688977,"2006-05-02T04:00:00.02Z":1095.9015509999999,"2006-05-02T04:00:00.021Z":-1376.9992115802647,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":710.72703198846716,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":587.17632028098706,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.32836683049436,"2006-05-02T04:00:00.028Z":-504.82973600564401,"2006-05-02T04:00:00.029Z":405.25957799999998,"2006-05-02T04:00:00.03Z":-783.17417530978503,"2006-05-02T04:00:00.031Z":621.76164700000004,"2006-05-02T04:00:00.032Z":548.56552499999998,"2006-05-02T04:00:00.033Z":613.78226268287005,"2006-05-02T04:00:00.034Z":305.60876500000001,"2006-05-02T04:00:00.035Z":-439.62457034916201,"2006-05-02T04:00:00.036Z":-277.31423622877844,"2006-05-02T04:00:00.037Z":230.3623412619275,"2006-05-02T04:00:00.038Z":196.33103355124348,"2006-05-02T04:00:00.039Z":-245.90319294898171,"2006-05-02T04:00:00.04Z":-251.4192439461751,"2006-05-02T04:00:00.041Z":231.30277350213586,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-139.08478400000001,"2006-05-02T04:00:00.046Z":-220.45109967429499,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-115.24825845887862,"2006-05-02T04:00:00.049Z":108.83078294493396,"2006-05-02T04:00:00.05Z":-216.677945144273,"2006-05-02T04:00:00.051Z":80.545953917485804,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-81.257622285311996,"2006-05-02T04:00:00.055Z":-80.189026783632002,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.77999999999997,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":296.03199599999999,"2007-05-02T04:00:00.001Z":2732.1733399999998,"2007-05-02T04:00:00.002Z":1098.0461115984781,"2007-05-02T04:00:00.003Z":-1392.571909,"2007-05-02T04:00:00.004Z":-563.44994359999998,"2007-05-02T04:00:00.005Z":2174.0217177790382,"2007-05-02T04:00:00.006Z":-476.59241436908906,"2007-05-02T04:00:00.007Z":2619.4613642015452,"2007-05-02T04:00:00.008Z":1261.9977920409449,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":470.8296602900088,"2007-05-02T04:00:00.011Z":-1588.9082587515841,"2007-05-02T04:00:00.012Z":4.834899699318,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-839.37330527996676,"2007-05-02T04:00:00.015Z":-1776.114699,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":536.97916382632252,"2007-05-02T04:00:00.018Z":-126.5384906984025,"2007-05-02T04:00:00.019Z":-57.9925815551019,"2007-05-02T04:00:00.02Z":2221.3995128855577,"2007-05-02T04:00:00.021Z":-1810.6130497478348,"2007-05-02T04:00:00.022Z":-1267.6200872401573,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-498.03188510073602,"2007-05-02T04:00:00.025Z":1157.6936558454811,"2007-05-02T04:00:00.026Z":-803.56759005769482,"2007-05-02T04:00:00.027Z":434.72945299999998,"2007-05-02T04:00:00.028Z":-420.15704240437634,"2007-05-02T04:00:00.029Z":-1051.85506564875,"2007-05-02T04:00:00.03Z":-316.87569216920508,"2007-05-02T04:00:00.031Z":536.56582785420187,"2007-05-02T04:00:00.032Z":-728.33690661734749,"2007-05-02T04:00:00.033Z":-270.97069299999998,"2007-05-02T04:00:00.034Z":-493.46433351027969,"2007-05-02T04:00:00.035Z":293.88562000000002,"2007-05-02T04:00:00.036Z":474.45279397454402,"2007-05-02T04:00:00.037Z":396.80311999999998,"2007-05-02T04:00:00.038Z":-46.893599999999999,"2007-05-02T04:00:00.039Z":-404.17705344839749,"2007-05-02T04:00:00.04Z":608.92387674999998,"2007-05-02T04:00:00.041Z":-368.4373566297312,"2007-05-02T04:00:00.042Z":83.169705681818186,"2007-05-02T04:00:00.043Z":-246.0445590909091,"2007-05-02T04:00:00.044Z":-323.16505204756743,"2007-05-02T04:00:00.045Z":-595.87070000000006,"2007-05-02T04:00:00.046Z":-395.77201061477768,"2007-05-02T04:00:00.047Z":279.23313000000002,"2007-05-02T04:00:00.048Z":-86.406441924776402,"2007-05-02T04:00:00.049Z":-252.48068850335801,"2007-05-02T04:00:00.05Z":-138.50452347946703,"2007-05-02T04:00:00.051Z":217.4435162765985,"2007-05-02T04:00:00.052Z":26.173085267150999,"2007-05-02T04:00:00.053Z":26.383838067582602,"2007-05-02T04:00:00.054Z":66.733563632697965,"2007-05-02T04:00:00.055Z":29.314654999999998,"2007-05-02T04:00:00.056Z":-107.82259295956108,"2007-05-02T04:00:00.057Z":-22.2365221642326,"2007-05-02T04:00:00.058Z":-18.456954809219734,"2007-05-02T04:00:00.059Z":-138.81546186138749,"2007-05-02T04:00:00.06Z":113.401204585266,"2007-05-02T04:00:00.061Z":-165.351255760062,"2007-05-02T04:00:00.062Z":-48.289155801157897,"2007-05-02T04:00:00.063Z":76.990501661089027,"2007-05-02T04:00:00.064Z":-110.6988765908436,"2007-05-02T04:00:00.065Z":-3.5108055065511601,"2007-05-02T04:00:00.066Z":-37.664260519480521,"2007-05-02T04:00:00.067Z":38.289470000000001,"2007-05-02T04:00:00.068Z":6.6117994936708859,"2007-05-02T04:00:00.069Z":10.461730351111015,"2007-05-02T04:00:00.07Z":-29.124074108336199,"2007-05-02T04:00:00.071Z":-29.976949121957251,"2007-05-02T04:00:00.072Z":2.6340072063722002,"2007-08-01T04:00:00Z":-3184.8600000000001,"2008-03-04T05:00:00Z":-1645.7950000000001,"2008-05-02T04:00:00Z":486.03564779999999,"2008-05-02T04:00:00.001Z":4163.7347337499996,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-898.28512090909089,"2008-05-02T04:00:00.004Z":-456.07220901394533,"2008-05-02T04:00:00.005Z":154.812742390952,"2008-05-02T04:00:00.006Z":-455.94271551572803,"2008-05-02T04:00:00.007Z":1141.50090351159,"2008-05-02T04:00:00.008Z":1125.363204,"2008-05-02T04:00:00.009Z":517.40408000000002,"2008-05-02T04:00:00.01Z":-836.05855949367094,"2008-05-02T04:00:00.011Z":517.97915551948051,"2008-05-02T04:00:00.012Z":-270.17391139133503,"2008-05-02T04:00:00.013Z":-190.72570400000001,"2008-05-02T04:00:00.014Z":4132.1592473181818,"2008-05-02T04:00:00.015Z":-1423.1346599999999,"2008-05-02T04:00:00.016Z":-1750.061586,"2008-05-02T04:00:00.017Z":408.5361705824414,"2008-05-02T04:00:00.018Z":7.8470294779499774,"2008-05-02T04:00:00.019Z":51.810526331705297,"2008-05-02T04:00:00.02Z":-1587.4634100000001,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1958.8058055146773,"2008-05-02T04:00:00.023Z":-5851.59411296075,"2008-05-02T04:00:00.024Z":-2547.5219231980768,"2008-05-02T04:00:00.025Z":-2131.2975485449792,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1803.3335810252438,"2008-05-02T04:00:00.028Z":-1453.1992523940878,"2008-05-02T04:00:00.029Z":910.74064076509433,"2008-05-02T04:00:00.03Z":-523.80202664474689,"2008-05-02T04:00:00.031Z":-565.24258025035078,"2008-05-02T04:00:00.032Z":-734.28108193048388,"2008-05-02T04:00:00.033Z":-989.1347165452097,"2008-05-02T04:00:00.034Z":-1082.5588375609536,"2008-05-02T04:00:00.035Z":-995.29531777398995,"2008-05-02T04:00:00.036Z":599.74172400822681,"2008-05-02T04:00:00.037Z":-804.64347126407642,"2008-05-02T04:00:00.038Z":-380.5174972849926,"2008-05-02T04:00:00.039Z":-695.56671169467029,"2008-05-02T04:00:00.04Z":152.07426792683961,"2008-05-02T04:00:00.041Z":-698.70291345355395,"2008-05-02T04:00:00.042Z":-102.28801521801,"2008-05-02T04:00:00.043Z":-91.430167900000001,"2008-05-02T04:00:00.044Z":123.39310059653999,"2008-05-02T04:00:00.045Z":-282.22303733452986,"2008-05-02T04:00:00.046Z":128.77205588946458,"2008-05-02T04:00:00.047Z":-442.94536942022842,"2008-05-02T04:00:00.048Z":153.85825,"2008-05-02T04:00:00.049Z":-93.573999471761297,"2008-05-02T04:00:00.05Z":-390.53480606454838,"2008-05-02T04:00:00.051Z":-112.817820884166,"2008-05-02T04:00:00.052Z":-27.585898366923601,"2008-05-02T04:00:00.053Z":-153.98679775609756,"2008-05-02T04:00:00.054Z":119.24552624098847,"2008-05-02T04:00:00.055Z":41.4698883198975,"2008-05-02T04:00:00.056Z":-185.49911347242357,"2008-05-02T04:00:00.057Z":-147.53312350420561,"2008-05-02T04:00:00.058Z":116.65312820865783,"2008-05-02T04:00:00.059Z":53.308878,"2008-05-02T04:00:00.06Z":9.4418802493802989,"2008-05-02T04:00:00.061Z":-66.566759337772865,"2008-05-02T04:00:00.062Z":65.476299999999995,"2008-05-02T04:00:00.063Z":-40.341200000000001,"2008-05-02T04:00:00.064Z":38.785753303568114,"2008-05-02T04:00:00.065Z":-49.825964285578003,"2008-05-02T04:00:00.066Z":102.96463029730199,"2008-05-02T04:00:00.067Z":-28.279185078636001,"2008-05-02T04:00:00.068Z":3.1410408208955225,"2008-07-01T04:00:00Z":5419.1165250000004,"2009-05-02T04:00:00Z":-2350.4203040000002,"2009-05-02T04:00:00.001Z":-2072.400126,"2009-05-02T04:00:00.002Z":-3120.6117199999999,"2009-05-02T04:00:00.003Z":-822.92858950763446,"2009-05-02T04:00:00.004Z":2115.8478774436321,"2009-05-02T04:00:00.005Z":410.15725443690798,"2009-05-02T04:00:00.006Z":836.36814170000002,"2009-05-02T04:00:00.007Z":1691.4943639239852,"2009-05-02T04:00:00.008Z":-616.14968799999997,"2009-05-02T04:00:00.009Z":-2404.4280861857092,"2009-05-02T04:00:00.01Z":1241.8873920000001,"2009-05-02T04:00:00.011Z":963.09950885004696,"2009-05-02T04:00:00.012Z":706.86573423650998,"2009-05-02T04:00:00.013Z":1757.1301245166453,"2009-05-02T04:00:00.014Z":-492.71138821131052,"2009-05-02T04:00:00.015Z":359.39937837559938,"2009-05-02T04:00:00.016Z":-1561.7588522239232,"2009-05-02T04:00:00.017Z":-3884.19256,"2009-05-02T04:00:00.018Z":-4.2442201685303997,"2009-05-02T04:00:00.019Z":338.66672180727841,"2009-05-02T04:00:00.02Z":-891.18191136632197,"2009-05-02T04:00:00.021Z":-2876.9488959999999,"2009-05-02T04:00:00.022Z":564.69661251371178,"2009-05-02T04:00:00.023Z":1136.5814689384604,"2009-05-02T04:00:00.024Z":-38.871909000000002,"2009-05-02T04:00:00.025Z":1262.129594,"2009-05-02T04:00:00.026Z":7.0816080000000001,"2009-05-02T04:00:00.027Z":1414.17874052709,"2009-05-02T04:00:00.028Z":-1106.5800984703608,"2009-05-02T04:00:00.029Z":-146.98109500000001,"2009-05-02T04:00:00.03Z":-19.188333719187398,"2009-05-02T04:00:00.031Z":87.42111730750365,"2009-05-02T04:00:00.032Z":-228.23878665800487,"2009-05-02T04:00:00.033Z":-15.4619114959584,"2009-05-02T04:00:00.034Z":-137.86437593366722,"2009-05-02T04:00:00.035Z":90.897697118036206,"2009-05-02T04:00:00.036Z":-178.36225933466525,"2009-05-02T04:00:00.037Z":-18.986460157638401,"2009-05-02T04:00:00.038Z":5.3278119999999998,"2010-05-04T04:00:00Z":2053.9154890380782,"2010-05-04T04:00:00.001Z":-1246.0919740567599,"2010-05-04T04:00:00.002Z":-156.65439714703359,"2010-05-04T04:00:00.003Z":-414.24713902786499,"2010-05-04T04:00:00.004Z":1714.1132715024455,"2010-05-04T04:00:00.005Z":-939.21701826772846,"2010-05-04T04:00:00.006Z":762.855594,"2010-05-04T04:00:00.007Z":114.053752,"2010-05-04T04:00:00.008Z":-223.20109841432401,"2010-05-04T04:00:00.009Z":382.83139,"2010-05-04T04:00:00.01Z":3836.6475839999998,"2010-05-04T04:00:00.011Z":1138.5153801772963,"2010-05-04T04:00:00.012Z":2213.966848,"2010-05-04T04:00:00.013Z":-16.361106303974971,"2010-05-04T04:00:00.014Z":1149.9009684674184,"2010-05-04T04:00:00.015Z":3624.4731059999999,"2010-05-04T04:00:00.016Z":936.35559999999998,"2010-05-04T04:00:00.017Z":3011.0453974730417,"2010-05-04T04:00:00.018Z":10456.522827597582,"2010-05-04T04:00:00.019Z":3002.1584042802779,"2010-05-04T04:00:00.02Z":2552.5802257321079,"2010-05-04T04:00:00.021Z":2004.2953043751168,"2010-05-04T04:00:00.022Z":1184.051095165353,"2010-05-04T04:00:00.023Z":-1974.4797521074097,"2010-05-04T04:00:00.024Z":-1836.8710372796875,"2010-05-04T04:00:00.025Z":-1696.5247577010311,"2010-05-04T04:00:00.026Z":831.29906791167116,"2010-05-04T04:00:00.027Z":643.62955575676415,"2010-05-04T04:00:00.028Z":727.20637438341419,"2010-05-04T04:00:00.029Z":-1211.2570964164954,"2010-05-04T04:00:00.03Z":-938.03024115072822,"2010-05-04T04:00:00.031Z":534.30958562361525,"2010-05-04T04:00:00.032Z":838.18267945031403,"2010-05-04T04:00:00.033Z":308.64711879818879,"2010-05-04T04:00:00.034Z":940.93730932500898,"2010-05-04T04:00:00.035Z":448.12916594009215,"2010-05-04T04:00:00.036Z":578.81519237488101,"2010-05-04T04:00:00.037Z":326.06449841264902,"2010-05-04T04:00:00.038Z":-781.68227134963888,"2010-05-04T04:00:00.039Z":-484.51132799999999,"2010-05-04T04:00:00.04Z":-409.80516116821417,"2010-05-04T04:00:00.041Z":340.56506616024683,"2010-05-04T04:00:00.042Z":-371.68979906378303,"2010-05-04T04:00:00.043Z":412.66116199999999,"2010-05-04T04:00:00.044Z":-26.915422736842107,"2010-05-04T04:00:00.045Z":-450.35635868471229,"2010-05-04T04:00:00.046Z":-730.005816256966,"2010-05-04T04:00:00.047Z":-404.50499304072503,"2010-05-04T04:00:00.048Z":147.47545403960191,"2010-05-04T04:00:00.049Z":-332.86815626327638,"2010-05-04T04:00:00.05Z":-175.00911312338039,"2010-05-04T04:00:00.051Z":-132.26854003684977,"2010-05-04T04:00:00.052Z":-475.69727333269032,"2010-05-04T04:00:00.053Z":-104.2835668604112,"2010-05-04T04:00:00.054Z":82.634972567360222,"2010-05-04T04:00:00.055Z":212.61796445551843,"2010-05-04T04:00:00.056Z":-227.04279,"2010-05-04T04:00:00.057Z":6.6776612768002535,"2010-05-04T04:00:00.058Z":-309.52087759516451,"2010-05-04T04:00:00.059Z":-203.09656000000001,"2010-05-04T04:00:00.06Z":-244.38082499999999,"2010-05-04T04:00:00.061Z":-2.3914207173460973,"2010-05-04T04:00:00.062Z":146.10315800000001,"2010-05-04T04:00:00.063Z":-80.689570418470851,"2010-05-04T04:00:00.064Z":139.15592000000001,"2010-05-04T04:00:00.065Z":135.00129882970799,"2010-05-04T04:00:00.066Z":14.468653880758808,"2010-05-04T04:00:00.067Z":-93.365231791905302,"2010-05-04T04:00:00.068Z":197.80052898582545,"2010-05-04T04:00:00.069Z":117.581263926704,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":-156.86251439411757,"2010-05-04T04:00:00.072Z":102.25206959732461,"2010-05-04T04:00:00.073Z":72.367999999999995,"2010-05-04T04:00:00.074Z":-53.479475177783293,"2010-05-04T04:00:00.075Z":-131.51119682910718,"2010-05-04T04:00:00.076Z":21.27519651724138,"2010-05-04T04:00:00.077Z":12.669122477326969,"2010-05-04T04:00:00.078Z":-30.350887549872123,"2010-05-04T04:00:00.079Z":-78.915657594973496,"2010-05-04T04:00:00.08Z":-31.922688025788801,"2010-05-04T04:00:00.081Z":-12.691935627906977,"2010-05-04T04:00:00.082Z":-24.651250226628463,"2010-05-04T04:00:00.083Z":-20.853656965317921,"2010-05-04T04:00:00.084Z":-9.6570111951059996,"2010-05-04T04:00:00.085Z":0.10477402621644255,"2011-05-03T04:00:00Z":3109.1443650000001,"2011-05-03T04:00:00.001Z":1053.3442897859327,"2011-05-03T04:00:00.002Z":2326.881391970504,"2011-05-03T04:00:00.003Z":368.921889912663,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4968.3499080000001,"2011-05-03T04:00:00.006Z":2403.65290003167,"2011-05-03T04:00:00.007Z":-1103.3085884366051,"2011-05-03T04:00:00.008Z":719.16373377656396,"2011-05-03T04:00:00.009Z":-586.32705688075885,"2011-05-03T04:00:00.01Z":1847.1139092198225,"2011-05-03T04:00:00.011Z":1584.029999289525,"2011-05-03T04:00:00.012Z":-621.52893870299999,"2011-05-03T04:00:00.013Z":-219.5309787078611,"2011-05-03T04:00:00.014Z":-917.95136047732694,"2011-05-03T04:00:00.015Z":1115.2182246585367,"2011-05-03T04:00:00.016Z":-1811.4560542893903,"2011-05-03T04:00:00.017Z":230.24938294708039,"2011-05-03T04:00:00.018Z":-709.82259323611254,"2011-05-03T04:00:00.019Z":1369.1878400000001,"2011-05-03T04:00:00.02Z":1968.1143047559001,"2011-05-03T04:00:00.021Z":-1261.8852296895041,"2011-05-03T04:00:00.022Z":-3464.0140798897201,"2011-05-03T04:00:00.023Z":-2587.0493924672355,"2011-05-03T04:00:00.024Z":2354.2028874666794,"2011-05-03T04:00:00.025Z":-1423.2489573170528,"2011-05-03T04:00:00.026Z":-1970.4669018632812,"2011-05-03T04:00:00.027Z":-1116.7506699999999,"2011-05-03T04:00:00.028Z":959.42572857331197,"2011-05-03T04:00:00.029Z":745.41487176340797,"2011-05-03T04:00:00.03Z":-700.23239774853892,"2011-05-03T04:00:00.031Z":-1032.5990895785765,"2011-05-03T04:00:00.032Z":999.31367325345627,"2011-05-03T04:00:00.033Z":116.65418707779922,"2011-05-03T04:00:00.034Z":1237.2365992629959,"2011-05-03T04:00:00.035Z":-931.92877499999997,"2011-05-03T04:00:00.036Z":-1285.7766477305393,"2011-05-03T04:00:00.037Z":1008.9674127287097,"2011-05-03T04:00:00.038Z":301.25615053268257,"2011-05-03T04:00:00.039Z":252.81479088372092,"2011-05-03T04:00:00.04Z":534.38081479310347,"2011-05-03T04:00:00.041Z":-837.21555384661349,"2011-05-03T04:00:00.042Z":651.55544999999995,"2011-05-03T04:00:00.043Z":-670.89625597417796,"2011-05-03T04:00:00.044Z":-965.71610967510617,"2011-05-03T04:00:00.045Z":-1080.8952267383229,"2011-05-03T04:00:00.046Z":335.43819465837652,"2011-05-03T04:00:00.047Z":-341.54288963577602,"2011-05-03T04:00:00.048Z":139.14256044245525,"2011-05-03T04:00:00.049Z":-781.02484746301138,"2011-05-03T04:00:00.05Z":-261.47641496185611,"2011-05-03T04:00:00.051Z":-758.6142492534392,"2011-05-03T04:00:00.052Z":-566.95746743355528,"2011-05-03T04:00:00.053Z":233.05813842502079,"2011-05-03T04:00:00.054Z":-238.69490006139679,"2011-05-03T04:00:00.055Z":439.0254854047414,"2011-05-03T04:00:00.056Z":-226.73261745603278,"2011-05-03T04:00:00.057Z":213.851156,"2011-05-03T04:00:00.058Z":-366.62897958343581,"2011-05-03T04:00:00.059Z":-592.69683858788085,"2011-05-03T04:00:00.06Z":-314.40033053944535,"2011-05-03T04:00:00.061Z":-357.06374121374927,"2011-05-03T04:00:00.062Z":-248.64476456210269,"2011-05-03T04:00:00.063Z":-436.86680905490118,"2011-05-03T04:00:00.064Z":-181.20791574936067,"2011-05-03T04:00:00.065Z":190.83623466317547,"2011-05-03T04:00:00.066Z":-294.71917915813179,"2011-05-03T04:00:00.067Z":426.72068999999999,"2011-05-03T04:00:00.068Z":249.02330643171223,"2011-05-03T04:00:00.069Z":-146.34513783650999,"2011-05-03T04:00:00.07Z":-242.43958192410435,"2011-05-03T04:00:00.071Z":-45.689964651412751,"2011-05-03T04:00:00.072Z":113.696168,"2011-05-03T04:00:00.073Z":225.71791467213114,"2011-05-03T04:00:00.074Z":-98.877840311559595,"2011-05-03T04:00:00.075Z":-85.024150297966457,"2011-05-03T04:00:00.076Z":146.53397142857142,"2011-05-03T04:00:00.077Z":76.369908161313504,"2011-05-03T04:00:00.078Z":237.45064047256579,"2011-05-03T04:00:00.079Z":-265.10658779685667,"2011-05-03T04:00:00.08Z":-186.57350539296394,"2011-05-03T04:00:00.081Z":241.77349323731559,"2011-05-03T04:00:00.082Z":45.8937285131408,"2011-05-03T04:00:00.083Z":-211.22328332009917,"2011-05-03T04:00:00.084Z":-254.254942951365,"2011-05-03T04:00:00.085Z":138.86544000000001,"2011-05-03T04:00:00.086Z":23.068189894736843,"2011-05-03T04:00:00.087Z":26.427575999999998,"2011-05-03T04:00:00.088Z":86.756134012233915,"2011-05-03T04:00:00.089Z":-91.462518000000003,"2011-05-03T04:00:00.09Z":-102.10992149650698,"2011-05-03T04:00:00.091Z":-1.9532796268154053,"2011-05-03T04:00:00.092Z":-71.414500000000004,"2011-05-03T04:00:00.093Z":-4.1875538305275004,"2011-05-03T04:00:00.094Z":36.318933593801674,"2011-05-03T04:00:00.095Z":-21.253361965317918,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":739.00385684210528,"2012-05-02T04:00:00.001Z":711.28530197323198,"2012-05-02T04:00:00.002Z":2809.5530859999999,"2012-05-02T04:00:00.003Z":1886.7339202354224,"2012-05-02T04:00:00.004Z":800.9510281360682,"2012-05-02T04:00:00.005Z":341.89679927284863,"2012-05-02T04:00:00.006Z":-974.35541235876815,"2012-05-02T04:00:00.007Z":-909.55000108859099,"2012-05-02T04:00:00.008Z":1879.8750100093619,"2012-05-02T04:00:00.009Z":1172.34456,"2012-05-02T04:00:00.01Z":-705.35448799999995,"2012-05-02T04:00:00.011Z":101.61893639365543,"2012-05-02T04:00:00.012Z":1251.2298531768363,"2012-05-02T04:00:00.013Z":4743.3337170000004,"2012-05-02T04:00:00.014Z":2527.2723034999999,"2012-05-02T04:00:00.015Z":713.8567744398398,"2012-05-02T04:00:00.016Z":965.30365674418601,"2012-05-02T04:00:00.017Z":1845.4279367416464,"2012-05-02T04:00:00.018Z":-1715.52556,"2012-05-02T04:00:00.019Z":-1821.0899613227105,"2012-05-02T04:00:00.02Z":545.56404599999996,"2012-05-02T04:00:00.021Z":3040.7924906896551,"2012-05-02T04:00:00.022Z":520.10248100348724,"2012-05-02T04:00:00.023Z":6640.3094048036401,"2012-05-02T04:00:00.024Z":-2017.0346239999999,"2012-05-02T04:00:00.025Z":107.48906797157355,"2012-05-02T04:00:00.026Z":462.19349915802002,"2012-05-02T04:00:00.027Z":1724.551863779745,"2012-05-02T04:00:00.028Z":-1097.8284980000001,"2012-05-02T04:00:00.029Z":1322.4999160331752,"2012-05-02T04:00:00.03Z":-1562.3980910731154,"2012-05-02T04:00:00.031Z":-1368.6372802621697,"2012-05-02T04:00:00.032Z":-885.67258010363389,"2012-05-02T04:00:00.033Z":-389.32724893780801,"2012-05-02T04:00:00.034Z":580.6246928663594,"2012-05-02T04:00:00.035Z":-574.57167230435948,"2012-05-02T04:00:00.036Z":-255.3222701378196,"2012-05-02T04:00:00.037Z":189.50911832342561,"2012-05-02T04:00:00.038Z":-185.732577969315,"2012-05-02T04:00:00.039Z":-96.516269298119994,"2012-05-02T04:00:00.04Z":-388.14249317248732,"2012-05-02T04:00:00.041Z":101.92298049051441,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-62.905045098713998,"2012-05-02T04:00:00.044Z":-40.224585719174399,"2012-05-02T04:00:00.045Z":39.550070397677999,"2012-05-02T04:00:00.046Z":-201.16581765348369,"2012-05-02T04:00:00.047Z":56.765119553564851,"2012-05-02T04:00:00.048Z":-138.65568434238079,"2012-05-02T04:00:00.049Z":-97.384233250811263,"2012-05-02T04:00:00.05Z":64.309325094629159,"2012-05-02T04:00:00.051Z":199.89790328673823,"2012-05-02T04:00:00.052Z":-76.008996679245286,"2012-05-02T04:00:00.053Z":-144.90955700000001,"2012-05-02T04:00:00.054Z":-187.51840271384623,"2012-05-02T04:00:00.055Z":99.38806701639345,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":69.852099002717551,"2012-05-02T04:00:00.058Z":-70.171642000000006,"2012-05-02T04:00:00.059Z":-11.99126,"2012-05-02T04:00:00.06Z":-9.8226167235012003,"2012-05-02T04:00:00.061Z":-26.8726937124516,"2013-05-02T04:00:00Z":678.69303330129321,"2013-05-02T04:00:00.001Z":-1104.718785,"2013-05-02T04:00:00.002Z":-720.27168156693483,"2013-05-02T04:00:00.003Z":-1642.521375,"2013-05-02T04:00:00.004Z":710.53625315825104,"2013-05-02T04:00:00.005Z":-491.32250827842603,"2013-05-02T04:00:00.006Z":-2394.1840320000001,"2013-05-02T04:00:00.007Z":1819.5484405994414,"2013-05-02T04:00:00.008Z":-728.78999752260722,"2013-05-02T04:00:00.009Z":-1176.8769296903599,"2013-05-02T04:00:00.01Z":888.37444800000003,"2013-05-02T04:00:00.011Z":-58.470938185993056,"2013-05-02T04:00:00.012Z":424.6915232551994,"2013-05-02T04:00:00.013Z":-212.21741758866438,"2013-05-02T04:00:00.014Z":-739.95657142857146,"2013-05-02T04:00:00.015Z":-57.476660449687202,"2013-05-02T04:00:00.016Z":-552.35295694927004,"2013-05-02T04:00:00.017Z":856.61394642650748,"2013-05-02T04:00:00.018Z":1435.3499159999999,"2013-05-02T04:00:00.019Z":-648.00618999999995,"2013-05-02T04:00:00.02Z":-493.60737689114171,"2013-05-02T04:00:00.021Z":2764.9045070000002,"2013-05-02T04:00:00.022Z":1208.4007859400922,"2013-05-02T04:00:00.023Z":4788.01692,"2013-05-02T04:00:00.024Z":2857.2088150465115,"2013-05-02T04:00:00.025Z":1175.8059774339622,"2013-05-02T04:00:00.026Z":-1216.09548756,"2013-05-02T04:00:00.027Z":1103.46912,"2013-05-02T04:00:00.028Z":736.82213612903229,"2013-05-02T04:00:00.029Z":-275.72186489118621,"2013-05-02T04:00:00.03Z":-891.76833653933068,"2013-05-02T04:00:00.031Z":694.50128099009896,"2013-05-02T04:00:00.032Z":-576.86526037735848,"2013-05-02T04:00:00.033Z":-765.14179953515486,"2013-05-02T04:00:00.034Z":360.27124589816276,"2013-05-02T04:00:00.035Z":-959.15115011729472,"2013-05-02T04:00:00.036Z":-430.7535891,"2013-05-02T04:00:00.037Z":436.86609644653686,"2013-05-02T04:00:00.038Z":498.77452194311041,"2013-05-02T04:00:00.039Z":-774.03555065573096,"2013-05-02T04:00:00.04Z":-619.78650748121242,"2013-05-02T04:00:00.041Z":266.301648,"2013-05-02T04:00:00.042Z":-330.94579700000003,"2013-05-02T04:00:00.043Z":-763.46708800651334,"2013-05-02T04:00:00.044Z":241.56104267603206,"2013-05-02T04:00:00.045Z":-245.29416000000001,"2013-05-02T04:00:00.046Z":-627.05338099999994,"2013-05-02T04:00:00.047Z":-419.45664399999998,"2013-05-02T04:00:00.048Z":271.39389199999999,"2013-05-02T04:00:00.049Z":-221.85460230375,"2013-05-02T04:00:00.05Z":-135.83884428799999,"2013-05-02T04:00:00.051Z":-520.09965787640158,"2013-05-02T04:00:00.052Z":-389.03336417390682,"2013-05-02T04:00:00.053Z":-394.03711924127532,"2013-05-02T04:00:00.054Z":-357.05796290165307,"2013-05-02T04:00:00.055Z":608.59748199286639,"2013-05-02T04:00:00.056Z":-165.50947790743501,"2013-05-02T04:00:00.057Z":-145.51387551789,"2013-05-02T04:00:00.058Z":134.16843053588241,"2013-05-02T04:00:00.059Z":-140.04986360265875,"2013-05-02T04:00:00.06Z":133.29988883599921,"2013-05-02T04:00:00.061Z":-229.40927785636501,"2013-05-02T04:00:00.062Z":282.24713414979499,"2013-05-02T04:00:00.063Z":434.70287018642671,"2013-05-02T04:00:00.064Z":-250.08503478498758,"2013-05-02T04:00:00.065Z":-369.01714137193107,"2013-05-02T04:00:00.066Z":285.09684899732349,"2013-05-02T04:00:00.067Z":363.71922372071208,"2013-05-02T04:00:00.068Z":-97.680922717468803,"2013-05-02T04:00:00.069Z":-114.878418365676,"2013-05-02T04:00:00.07Z":48.031571,"2013-05-02T04:00:00.071Z":88.107313000000005,"2013-05-02T04:00:00.072Z":-79.777536999999995,"2013-05-02T04:00:00.073Z":-239.09796730721104,"2013-05-02T04:00:00.074Z":251.34284527868851,"2013-05-02T04:00:00.075Z":-341.23186686117123,"2013-05-02T04:00:00.076Z":-364.29288408281417,"2013-05-02T04:00:00.077Z":167.87633690025575,"2013-05-02T04:00:00.078Z":-103.36158,"2013-05-02T04:00:00.079Z":-99.448607019867552,"2013-05-02T04:00:00.08Z":-197.3973327447338,"2013-05-02T04:00:00.081Z":-33.591081722262324,"2013-05-02T04:00:00.082Z":45.963659999999997,"2013-05-02T04:00:00.083Z":100.70919771368325,"2013-05-02T04:00:00.084Z":-95.971037322431997,"2013-05-02T04:00:00.085Z":39.231708415617454,"2013-05-02T04:00:00.086Z":-19.281038129870129,"2013-05-02T04:00:00.087Z":59.476181007874018,"2013-05-02T04:00:00.088Z":79.442771739731128,"2013-05-02T04:00:00.089Z":-5.8831043302742065,"2013-05-02T04:00:00.09Z":-223.49177012877334,"2013-05-02T04:00:00.091Z":17.806013689795201,"2013-05-02T04:00:00.092Z":-99.049334000000002,"2013-05-02T04:00:00.093Z":-11.427363164201282,"2013-05-02T04:00:00.094Z":-62.714893414276304,"2013-05-02T04:00:00.095Z":-28.68881189473684,"2013-05-02T04:00:00.096Z":-58.2867238020144,"2013-05-02T04:00:00.097Z":-24.851600260579069,"2013-05-02T04:00:00.098Z":2.7625525999999998,"2013-05-02T04:00:00.099Z":0.118566,"2014-02-08T05:00:00Z":1446.1800000000001,"2014-05-02T04:00:00Z":4023.6927342452832,"2014-05-02T04:00:00.001Z":892.35018600000001,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2034.37933,"2014-05-02T04:00:00.004Z":2776.3185720201682,"2014-05-02T04:00:00.005Z":2700.0763400000001,"2014-05-02T04:00:00.006Z":2007.709674438132,"2014-05-02T04:00:00.007Z":-816.74216354079999,"2014-05-02T04:00:00.008Z":-1081.7170067198354,"2014-05-02T04:00:00.009Z":-17.252353456560002,"2014-05-02T04:00:00.01Z":-2037.6382895796353,"2014-05-02T04:00:00.011Z":316.33729899999997,"2014-05-02T04:00:00.012Z":-1110.0312302843765,"2014-05-02T04:00:00.013Z":795.39828405450146,"2014-05-02T04:00:00.014Z":-2406.1523360000001,"2014-05-02T04:00:00.015Z":2349.7996499999999,"2014-05-02T04:00:00.016Z":271.72099597934562,"2014-05-02T04:00:00.017Z":-473.64700499999998,"2014-05-02T04:00:00.018Z":2173.1813029534883,"2014-05-02T04:00:00.019Z":-947.22433386421994,"2014-05-02T04:00:00.02Z":2387.82132372256,"2014-05-02T04:00:00.021Z":-1341.458414028624,"2014-05-02T04:00:00.022Z":939.00023907660295,"2014-05-02T04:00:00.023Z":-609.30902921248833,"2014-05-02T04:00:00.024Z":142.15914024901858,"2014-05-02T04:00:00.025Z":2902.1728582521569,"2014-05-02T04:00:00.026Z":1410.8974788200001,"2014-05-02T04:00:00.027Z":405.18761987096775,"2014-05-02T04:00:00.028Z":2273.5558230000001,"2014-05-02T04:00:00.029Z":1101.2375472906861,"2014-05-02T04:00:00.03Z":1392.7208049000001,"2014-05-02T04:00:00.031Z":1496.9548425742573,"2014-05-02T04:00:00.032Z":203.35621018324204,"2014-05-02T04:00:00.033Z":-1003.365756,"2014-05-02T04:00:00.034Z":923.84252400000003,"2014-05-02T04:00:00.035Z":722.30865167781724,"2014-05-02T04:00:00.036Z":836.13146289743554,"2014-05-02T04:00:00.037Z":672.28885000000002,"2014-05-02T04:00:00.038Z":-1230.9501481070104,"2014-05-02T04:00:00.039Z":406.61539684152132,"2014-05-02T04:00:00.04Z":-872.72784000000001,"2014-05-02T04:00:00.041Z":410.25048373493075,"2014-05-02T04:00:00.042Z":129.97152677853941,"2014-05-02T04:00:00.043Z":166.30329440978977,"2014-05-02T04:00:00.044Z":-490.7623112,"2014-05-02T04:00:00.045Z":693.54894960958916,"2014-05-02T04:00:00.046Z":411.87786043307085,"2014-05-02T04:00:00.047Z":-564.34236649472825,"2014-05-02T04:00:00.048Z":304.63212071360294,"2014-05-02T04:00:00.049Z":-237.31381166884299,"2014-05-02T04:00:00.05Z":-594.02700718729056,"2014-05-02T04:00:00.051Z":-295.63103895715045,"2014-05-02T04:00:00.052Z":-206.478580438904,"2014-05-02T04:00:00.053Z":-312.86635999999999,"2014-05-02T04:00:00.054Z":-458.89622265081891,"2014-05-02T04:00:00.055Z":-307.78783775745484,"2014-05-02T04:00:00.056Z":133.13023769639707,"2014-05-02T04:00:00.057Z":-401.16587897765834,"2014-05-02T04:00:00.058Z":206.33819231325441,"2014-05-02T04:00:00.059Z":96.714065550141129,"2014-05-02T04:00:00.06Z":105.33760599999999,"2014-05-02T04:00:00.061Z":90.113794765658994,"2014-05-02T04:00:00.062Z":-269.58898027871635,"2014-05-02T04:00:00.063Z":-137.72618604946319,"2014-05-02T04:00:00.064Z":177.28938566519562,"2014-05-02T04:00:00.065Z":-76.392651999999998,"2014-05-02T04:00:00.066Z":-97.437800999999993,"2014-05-02T04:00:00.067Z":156.88612130488184,"2014-05-02T04:00:00.068Z":-141.27477085000001,"2014-05-02T04:00:00.069Z":99.979406000573618,"2014-05-02T04:00:00.07Z":-150.78448689213187,"2014-05-02T04:00:00.071Z":-88.601298772361204,"2014-05-02T04:00:00.072Z":34.420631999999998,"2014-05-02T04:00:00.073Z":-131.11539760341631,"2014-05-02T04:00:00.074Z":-87.885644714285718,"2014-05-02T04:00:00.075Z":-96.733925999999997,"2014-05-02T04:00:00.076Z":-46.464451754966888,"2014-05-02T04:00:00.077Z":-64.938611479786474,"2014-05-02T04:00:00.078Z":-27.834256500562233,"2014-05-02T04:00:00.079Z":-95.763458893388076,"2014-05-02T04:00:00.08Z":17.809681999999999,"2014-05-02T04:00:00.081Z":-58.160705514029047,"2014-05-02T04:00:00.082Z":-16.8115189760072,"2014-05-02T04:00:00.083Z":-33.097712669541828,"2014-05-02T04:00:00.084Z":-48.575935982534112,"2014-05-02T04:00:00.085Z":-31.235423909301414,"2015-05-02T04:00:00Z":688.94492373700484,"2015-05-02T04:00:00.001Z":2795.3909039999999,"2015-05-02T04:00:00.002Z":1058.07717,"2015-05-02T04:00:00.003Z":926.77690745148141,"2015-05-02T04:00:00.004Z":267.018115167936,"2015-05-02T04:00:00.005Z":3335.2594509999999,"2015-05-02T04:00:00.006Z":2076.2316189788748,"2015-05-02T04:00:00.007Z":-1525.3457819388614,"2015-05-02T04:00:00.008Z":-1452.832236,"2015-05-02T04:00:00.009Z":468.16655037832504,"2015-05-02T04:00:00.01Z":1607.0137248000001,"2015-05-02T04:00:00.011Z":2727.076750543747,"2015-05-02T04:00:00.012Z":168.22618673869999,"2015-05-02T04:00:00.013Z":3042.2706687999998,"2015-05-02T04:00:00.014Z":531.66451737735849,"2015-05-02T04:00:00.015Z":-947.18314194496043,"2015-05-02T04:00:00.016Z":-358.61630538999998,"2015-05-02T04:00:00.017Z":-301.47347917265029,"2015-05-02T04:00:00.018Z":466.19076776779042,"2015-05-02T04:00:00.019Z":-2028.11376,"2015-05-02T04:00:00.02Z":1961.1487279999999,"2015-05-02T04:00:00.021Z":1990.6099483743017,"2015-05-02T04:00:00.022Z":2319.923378807594,"2015-05-02T04:00:00.023Z":-1849.0294484999999,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":1723.0889655445544,"2015-05-02T04:00:00.026Z":-776.67445760597764,"2015-05-02T04:00:00.027Z":-1422.6229511486531,"2015-05-02T04:00:00.028Z":-843.25190599999996,"2015-05-02T04:00:00.029Z":-526.25809474874472,"2015-05-02T04:00:00.03Z":633.27141163636361,"2015-05-02T04:00:00.031Z":-665.11527321052631,"2015-05-02T04:00:00.032Z":-901.21010228571424,"2015-05-02T04:00:00.033Z":-1198.7432105565995,"2015-05-02T04:00:00.034Z":-510.82377555885716,"2015-05-02T04:00:00.035Z":-586.06447312503997,"2015-05-02T04:00:00.036Z":643.84219800000005,"2015-05-02T04:00:00.037Z":-355.19700848445768,"2015-05-02T04:00:00.038Z":-22.4010122124105,"2015-05-02T04:00:00.039Z":-232.6892290222824,"2015-05-02T04:00:00.04Z":-452.92876107019862,"2015-05-02T04:00:00.041Z":-604.26201149999997,"2015-05-02T04:00:00.042Z":-579.83535446356655,"2015-05-02T04:00:00.043Z":185.42331080798979,"2015-05-02T04:00:00.044Z":524.41547650024938,"2015-05-02T04:00:00.045Z":279.24604277218077,"2015-05-02T04:00:00.046Z":-449.81014546434602,"2015-05-02T04:00:00.047Z":496.18263240694313,"2015-05-02T04:00:00.048Z":-533.09585003225186,"2015-05-02T04:00:00.049Z":108.06497652724251,"2015-05-02T04:00:00.05Z":191.16470058255652,"2015-05-02T04:00:00.051Z":290.03293390191055,"2015-05-02T04:00:00.052Z":252.510873,"2015-05-02T04:00:00.053Z":-440.24199375477497,"2015-05-02T04:00:00.054Z":347.24502516584312,"2015-05-02T04:00:00.055Z":-498.28126315494683,"2015-05-02T04:00:00.056Z":-461.13217411200463,"2015-05-02T04:00:00.057Z":-534.98544976258779,"2015-05-02T04:00:00.058Z":-331.72607449257248,"2015-05-02T04:00:00.059Z":196.61665099999999,"2015-05-02T04:00:00.06Z":-454.71282772518543,"2015-05-02T04:00:00.061Z":468.41550432457785,"2015-05-02T04:00:00.062Z":-247.456605,"2015-05-02T04:00:00.063Z":-379.11865779061696,"2015-05-02T04:00:00.064Z":97.08434142674227,"2015-05-02T04:00:00.065Z":325.17760800000002,"2015-05-02T04:00:00.066Z":-270.46009526500751,"2015-05-02T04:00:00.067Z":250.3685642512059,"2015-05-02T04:00:00.068Z":-51.615039646281602,"2015-05-02T04:00:00.069Z":222.48620843585462,"2015-05-02T04:00:00.07Z":252.4644987745674,"2015-05-02T04:00:00.071Z":-49.355810292633002,"2015-05-02T04:00:00.072Z":249.27748135263948,"2015-05-02T04:00:00.073Z":248.83005983662298,"2015-05-02T04:00:00.074Z":33.289512000000002,"2015-05-02T04:00:00.075Z":-196.537735,"2015-05-02T04:00:00.076Z":-182.96760931359333,"2015-05-02T04:00:00.077Z":-244.3845,"2015-05-02T04:00:00.078Z":83.57889156104352,"2015-05-02T04:00:00.079Z":-187.61554582236516,"2015-05-02T04:00:00.08Z":155.23830733858267,"2015-05-02T04:00:00.081Z":90.970194000000006,"2015-05-02T04:00:00.082Z":-258.78037249394828,"2015-05-02T04:00:00.083Z":20.759993999999999,"2015-05-02T04:00:00.084Z":-205.57920588044394,"2015-05-02T04:00:00.085Z":17.473849864559998,"2015-05-02T04:00:00.086Z":107.05830816001441,"2015-05-02T04:00:00.087Z":-34.101703945883017,"2015-05-02T04:00:00.088Z":10.783704896775999,"2015-05-02T04:00:00.089Z":112.94176225790028,"2015-05-02T04:00:00.09Z":7.2810731895243999,"2015-05-02T04:00:00.091Z":-68.232723966938821,"2015-05-02T04:00:00.092Z":-28.286951202861239,"2015-05-02T04:00:00.093Z":33.375806373185092,"2015-05-02T04:00:00.094Z":-2.4025952260152001,"2015-05-02T04:00:00.095Z":-2.8946153094051565,"2015-05-02T04:00:00.096Z":4.1300237358490568,"2015-05-02T04:00:00.097Z":-13.177478753443317,"2016-05-03T04:00:00Z":-1829.9222647886472,"2016-05-03T04:00:00.001Z":289.88027492830452,"2016-05-03T04:00:00.002Z":1715.5740163,"2016-05-03T04:00:00.003Z":1142.012465,"2016-05-03T04:00:00.004Z":2822.3920999264315,"2016-05-03T04:00:00.005Z":-1128.323948,"2016-05-03T04:00:00.006Z":-1648.782954,"2016-05-03T04:00:00.007Z":749.89745075046119,"2016-05-03T04:00:00.008Z":1567.3220997497945,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-333.35591099999999,"2016-05-03T04:00:00.011Z":36.323677000000004,"2016-05-03T04:00:00.012Z":162.81700679158575,"2016-05-03T04:00:00.013Z":1947.762322264151,"2016-05-03T04:00:00.014Z":187.55728500000001,"2016-05-03T04:00:00.015Z":-1296.7951556073276,"2016-05-03T04:00:00.016Z":288.15041626383601,"2016-05-03T04:00:00.017Z":-777.02686122516559,"2016-05-03T04:00:00.018Z":-1203.5453338971429,"2016-05-03T04:00:00.019Z":-339.51438474403903,"2016-05-03T04:00:00.02Z":723.01916363281805,"2016-05-03T04:00:00.021Z":-939.40345407612006,"2016-05-03T04:00:00.022Z":240.54418873083188,"2016-05-03T04:00:00.023Z":917.59993869289065,"2016-05-03T04:00:00.024Z":1370.0388999924139,"2016-05-03T04:00:00.025Z":1334.2941699999999,"2016-05-03T04:00:00.026Z":768.60023100000001,"2016-05-03T04:00:00.027Z":-186.226687605926,"2016-05-03T04:00:00.028Z":836.59266000000002,"2016-05-03T04:00:00.029Z":672.707808,"2016-05-03T04:00:00.03Z":989.10984798901802,"2016-05-03T04:00:00.031Z":856.19169689108912,"2016-05-03T04:00:00.032Z":-788.58904616550001,"2016-05-03T04:00:00.033Z":-1822.0964180000001,"2016-05-03T04:00:00.034Z":529.77187636363635,"2016-05-03T04:00:00.035Z":1123.0605850261963,"2016-05-03T04:00:00.036Z":-1581.4833075308034,"2016-05-03T04:00:00.037Z":1097.1210516072733,"2016-05-03T04:00:00.038Z":-593.796558,"2016-05-03T04:00:00.039Z":316.71452511959399,"2016-05-03T04:00:00.04Z":427.32177293438724,"2016-05-03T04:00:00.041Z":-645.48361985298664,"2016-05-03T04:00:00.042Z":-368.25045688270501,"2016-05-03T04:00:00.043Z":485.36415471554011,"2016-05-03T04:00:00.044Z":339.66843855225818,"2016-05-03T04:00:00.045Z":-130.4184603831774,"2016-05-03T04:00:00.046Z":360.47810968410596,"2016-05-03T04:00:00.047Z":-362.35484925748449,"2016-05-03T04:00:00.048Z":8.4685824512324004,"2016-05-03T04:00:00.049Z":-253.63384500000001,"2016-05-03T04:00:00.05Z":-284.11742685064621,"2016-05-03T04:00:00.051Z":-59.640479999999997,"2016-05-03T04:00:00.052Z":-117.05112361154792,"2016-05-03T04:00:00.053Z":-97.488431728072285,"2016-05-03T04:00:00.054Z":7.6506523636363637,"2016-05-03T04:00:00.055Z":-53.941811059546801,"2016-05-03T04:00:00.056Z":-144.61181743264783,"2016-05-03T04:00:00.057Z":33.992591693690699,"2016-05-03T04:00:00.058Z":79.263252023220588,"2016-05-03T04:00:00.059Z":-94.102392184537337,"2016-05-03T04:00:00.06Z":-72.744064293868803,"2016-05-03T04:00:00.061Z":-72.791852835446363,"2016-05-03T04:00:00.062Z":32.125560333768902,"2016-05-03T04:00:00.063Z":-40.035783401007834,"2016-05-03T04:00:00.064Z":-27.272792003557239,"2016-05-03T04:00:00.065Z":-29.128985109027401,"2016-05-03T04:00:00.066Z":-11.633404020188317,"2016-05-03T04:00:00.067Z":8.5686308535478997,"2016-05-03T04:00:00.068Z":-13.177104823399276,"2017-05-02T04:00:00Z":1213.3085778789939,"2017-05-02T04:00:00.001Z":465.24704549501757,"2017-05-02T04:00:00.002Z":2857.1516747506394,"2017-05-02T04:00:00.003Z":4956.5654693048391,"2017-05-02T04:00:00.004Z":896.19501493326641,"2017-05-02T04:00:00.005Z":-3415.0543671281062,"2017-05-02T04:00:00.006Z":2207.033977,"2017-05-02T04:00:00.007Z":-426.38468564372999,"2017-05-02T04:00:00.008Z":-320.33729068638149,"2017-05-02T04:00:00.009Z":1214.2236796282125,"2017-05-02T04:00:00.01Z":4066.1552369591063,"2017-05-02T04:00:00.011Z":-880.863516,"2017-05-02T04:00:00.012Z":-2860.1324300000001,"2017-05-02T04:00:00.013Z":298.40645999999998,"2017-05-02T04:00:00.014Z":5875.0250107843694,"2017-05-02T04:00:00.015Z":5253.7805045135392,"2017-05-02T04:00:00.016Z":8544.2569940426492,"2017-05-02T04:00:00.017Z":3039.7913742204723,"2017-05-02T04:00:00.018Z":-220.45406,"2017-05-02T04:00:00.019Z":-689.21437853452801,"2017-05-02T04:00:00.02Z":-220.23588864308721,"2017-05-02T04:00:00.021Z":-946.03440000000001,"2017-05-02T04:00:00.022Z":4629.2134509792622,"2017-05-02T04:00:00.023Z":-847.36358900000005,"2017-05-02T04:00:00.024Z":1058.4463398555513,"2017-05-02T04:00:00.025Z":1829.2387419875688,"2017-05-02T04:00:00.026Z":1243.9654926140799,"2017-05-02T04:00:00.027Z":1595.1104697311828,"2017-05-02T04:00:00.028Z":-1068.337256,"2017-05-02T04:00:00.029Z":-1162.59449327363,"2017-05-02T04:00:00.03Z":133.69208072727272,"2017-05-02T04:00:00.031Z":453.19301076287331,"2017-05-02T04:00:00.032Z":458.4076096310763,"2017-05-02T04:00:00.033Z":592.86079866305693,"2017-05-02T04:00:00.034Z":385.5853576470588,"2017-05-02T04:00:00.035Z":468.61637136363635,"2017-05-02T04:00:00.036Z":-551.72415999999998,"2017-05-02T04:00:00.037Z":256.76673514826496,"2017-05-02T04:00:00.038Z":340.15916814395297,"2017-05-02T04:00:00.039Z":802.97116035344425,"2017-05-02T04:00:00.04Z":226.46269980228431,"2017-05-02T04:00:00.041Z":-626.2412085590372,"2017-05-02T04:00:00.042Z":421.13034374009743,"2017-05-02T04:00:00.043Z":415.93944214285716,"2017-05-02T04:00:00.044Z":-84.358016171693734,"2017-05-02T04:00:00.045Z":-455.5316452925702,"2017-05-02T04:00:00.046Z":-241.42444988087058,"2017-05-02T04:00:00.047Z":-407.32382897270605,"2017-05-02T04:00:00.048Z":223.66371599999999,"2017-05-02T04:00:00.049Z":491.05613928331638,"2017-05-02T04:00:00.05Z":-629.00201161614132,"2017-05-02T04:00:00.051Z":-120.24875963749611,"2017-05-02T04:00:00.052Z":156.33926201522249,"2017-05-02T04:00:00.053Z":-234.50305556230251,"2017-05-02T04:00:00.054Z":175.38009887817259,"2017-05-02T04:00:00.055Z":-131.613428,"2017-05-02T04:00:00.056Z":-467.05246825156678,"2017-05-02T04:00:00.057Z":-340.0683195932063,"2017-05-02T04:00:00.058Z":4.1326686300715991,"2017-05-02T04:00:00.059Z":-319.22254086325643,"2017-05-02T04:00:00.06Z":93.480407999999997,"2017-05-02T04:00:00.061Z":-93.726100949549718,"2017-05-02T04:00:00.062Z":96.693962625021427,"2017-05-02T04:00:00.063Z":-227.13459850094401,"2017-05-02T04:00:00.064Z":-81.614022226863995,"2017-05-02T04:00:00.065Z":-177.73481697354535,"2017-05-02T04:00:00.066Z":-131.6335987528692,"2017-05-02T04:00:00.067Z":114.68000017130299,"2017-05-02T04:00:00.068Z":94.462795039812505,"2017-05-02T04:00:00.069Z":33.275949729729732,"2017-05-02T04:00:00.07Z":40.797806334969493,"2017-05-02T04:00:00.071Z":-56.87897575403354,"2017-05-02T04:00:00.072Z":-67.156444763489844,"2017-05-02T04:00:00.073Z":35.512525797166745,"2017-05-02T04:00:00.074Z":-47.008276199999997,"2017-05-02T04:00:00.075Z":-6.7643783628575003,"2017-05-02T04:00:00.076Z":9.4887252492018561,"2018-05-02T04:00:00Z":-802.20853466288997,"2018-05-02T04:00:00.001Z":827.46255374005864,"2018-05-02T04:00:00.002Z":1236.0610840994,"2018-05-02T04:00:00.003Z":2428.9767452481833,"2018-05-02T04:00:00.004Z":2095.59096309079,"2018-05-02T04:00:00.005Z":1147.014798015447,"2018-05-02T04:00:00.006Z":-1734.1908000000001,"2018-05-02T04:00:00.007Z":1612.4488755033051,"2018-05-02T04:00:00.008Z":1865.2793062702704,"2018-05-02T04:00:00.009Z":5535.438615,"2018-05-02T04:00:00.01Z":113.83228210526316,"2018-05-02T04:00:00.011Z":757.19308462569836,"2018-05-02T04:00:00.012Z":-1768.2473682337823,"2018-05-02T04:00:00.013Z":-417.46937031026852,"2018-05-02T04:00:00.014Z":473.4479997436402,"2018-05-02T04:00:00.015Z":158.26799870967449,"2018-05-02T04:00:00.016Z":1618.7080497885811,"2018-05-02T04:00:00.017Z":2152.0330509999999,"2018-05-02T04:00:00.018Z":-4999.7896855600648,"2018-05-02T04:00:00.019Z":15067.069843636364,"2018-05-02T04:00:00.02Z":2051.482332,"2018-05-02T04:00:00.021Z":-1426.4417524999999,"2018-05-02T04:00:00.022Z":-2477.7971026363634,"2018-05-02T04:00:00.023Z":-943.77974600000005,"2018-05-02T04:00:00.024Z":-470.00291882830629,"2018-05-02T04:00:00.025Z":-1315.19445947952,"2018-05-02T04:00:00.026Z":1670.185524,"2018-05-02T04:00:00.027Z":-3265.7768000000001,"2018-05-02T04:00:00.028Z":-1998.1247579999999,"2018-05-02T04:00:00.029Z":1704.841124,"2018-05-02T04:00:00.03Z":-2580.5637857142856,"2018-05-02T04:00:00.031Z":-2120.1016079999999,"2018-05-02T04:00:00.032Z":1790.1705569999999,"2018-05-02T04:00:00.033Z":1691.2700967143685,"2018-05-02T04:00:00.034Z":-2446.0572041365367,"2018-05-02T04:00:00.035Z":1383.1862420029004,"2018-05-02T04:00:00.036Z":-1495.131165,"2018-05-02T04:00:00.037Z":-1153.9746954396226,"2018-05-02T04:00:00.038Z":-1147.1884573333334,"2018-05-02T04:00:00.039Z":1228.8520902857142,"2018-05-02T04:00:00.04Z":-1387.4198002000001,"2018-05-02T04:00:00.041Z":-1191.8018329761992,"2018-05-02T04:00:00.042Z":953.96347276065114,"2018-05-02T04:00:00.043Z":1002.7333480084081,"2018-05-02T04:00:00.044Z":735.87714267207923,"2018-05-02T04:00:00.045Z":-529.83381983815798,"2018-05-02T04:00:00.046Z":489.65703529411763,"2018-05-02T04:00:00.047Z":-285.38004374696669,"2018-05-02T04:00:00.048Z":322.79187680073841,"2018-05-02T04:00:00.049Z":513.23854200000005,"2018-05-02T04:00:00.05Z":462.16199835299591,"2018-05-02T04:00:00.051Z":-741.63500999999997,"2018-05-02T04:00:00.052Z":-268.71934653041279,"2018-05-02T04:00:00.053Z":-231.92058816571679,"2018-05-02T04:00:00.054Z":551.35334374273816,"2018-05-02T04:00:00.055Z":-366.26271136443961,"2018-05-02T04:00:00.056Z":-243.77876845118342,"2018-05-02T04:00:00.057Z":242.73744181818182,"2018-05-02T04:00:00.058Z":574.34969486605053,"2018-05-02T04:00:00.059Z":-360.75873794547852,"2018-05-02T04:00:00.06Z":380.29588586321438,"2018-05-02T04:00:00.061Z":296.82139151749044,"2018-05-02T04:00:00.062Z":-475.616688131606,"2018-05-02T04:00:00.063Z":-372.23452096988882,"2018-05-02T04:00:00.064Z":-281.02840593619862,"2018-05-02T04:00:00.065Z":119.4639638458968,"2018-05-02T04:00:00.066Z":489.00580288252678,"2018-05-02T04:00:00.067Z":115.07488225622822,"2018-05-02T04:00:00.068Z":-107.467136977725,"2018-05-02T04:00:00.069Z":-370.73579586231182,"2018-05-02T04:00:00.07Z":57.057687444549174,"2018-05-02T04:00:00.071Z":-341.15686263872681,"2018-05-02T04:00:00.072Z":-392.57512344273403,"2018-05-02T04:00:00.073Z":-475.84738072759723,"2018-05-02T04:00:00.074Z":192.1929727699798,"2018-05-02T04:00:00.075Z":239.04961592154024,"2018-05-02T04:00:00.076Z":325.3009884511481,"2018-05-02T04:00:00.077Z":174.57877032917011,"2018-05-02T04:00:00.078Z":-51.479011999999997,"2018-05-02T04:00:00.079Z":124.56536705882353,"2018-05-02T04:00:00.08Z":-162.02060215279715,"2018-05-02T04:00:00.081Z":-171.9595908028956,"2018-05-02T04:00:00.082Z":-139.63144041438039,"2018-05-02T04:00:00.083Z":53.498488174307909,"2018-05-02T04:00:00.084Z":90.13440321319797,"2018-05-02T04:00:00.085Z":20.938601028553645,"2018-05-02T04:00:00.086Z":25.115739028639616,"2018-05-02T04:00:00.087Z":33.184093826498426,"2018-05-02T04:00:00.088Z":-14.798191480682434,"2018-05-02T04:00:00.089Z":-104.67186128421639,"2018-05-02T04:00:00.09Z":-77.741554087943044,"2018-05-02T04:00:00.091Z":-66.72540659311278,"2018-05-02T04:00:00.092Z":5.9031517837837839,"2018-05-02T04:00:00.093Z":-3.5673832863130714,"2018-05-02T04:00:00.094Z":3.9501131996852665,"2019-05-02T04:00:00Z":1315.0481380000001,"2019-05-02T04:00:00.001Z":6386.5045240967402,"2019-05-02T04:00:00.002Z":-83.815958587148998,"2019-05-02T04:00:00.003Z":612.465943005741,"2019-05-02T04:00:00.004Z":-4314.6435785673866,"2019-05-02T04:00:00.005Z":1238.357792,"2019-05-02T04:00:00.006Z":776.96540400000004,"2019-05-02T04:00:00.007Z":3086.2790140000002,"2019-05-02T04:00:00.008Z":-394.963758824016,"2019-05-02T04:00:00.009Z":-877.05220384258405,"2019-05-02T04:00:00.01Z":-182.16034189901131,"2019-05-02T04:00:00.011Z":641.73034069857999,"2019-05-02T04:00:00.012Z":4195.7903179321838,"2019-05-02T04:00:00.013Z":1650.4389969012805,"2019-05-02T04:00:00.014Z":1110.9620674545454,"2019-05-02T04:00:00.015Z":358.34510399999999,"2019-05-02T04:00:00.016Z":1424.7012125847059,"2019-05-02T04:00:00.017Z":2063.80548,"2019-05-02T04:00:00.018Z":2723.4179402796926,"2019-05-02T04:00:00.019Z":282.06849999999997,"2019-05-02T04:00:00.02Z":932.69036000000006,"2019-05-02T04:00:00.021Z":3318.7813432941175,"2019-05-02T04:00:00.022Z":2524.1675580000001,"2019-05-02T04:00:00.023Z":2256.0431491102322,"2019-05-02T04:00:00.024Z":2832.9144612162163,"2019-05-02T04:00:00.025Z":-1982.38888,"2019-05-02T04:00:00.026Z":2467.238895802659,"2019-05-02T04:00:00.027Z":1438.7218996387903,"2019-05-02T04:00:00.028Z":-1424.8053165003562,"2019-05-02T04:00:00.029Z":1115.2164331370559,"2019-05-02T04:00:00.03Z":-1411.5760115464693,"2019-05-02T04:00:00.031Z":1224.8439042617738,"2019-05-02T04:00:00.032Z":698.33864952848182,"2019-05-02T04:00:00.033Z":681.11117414344278,"2019-05-02T04:00:00.034Z":-432.81665280689998,"2019-05-02T04:00:00.035Z":-581.98264642328661,"2019-05-02T04:00:00.036Z":1211.7215482827555,"2019-05-02T04:00:00.037Z":-1160.2946807857195,"2019-05-02T04:00:00.038Z":-579.82842886064759,"2019-05-02T04:00:00.039Z":432.41833027625376,"2019-05-02T04:00:00.04Z":-1010.928536,"2019-05-02T04:00:00.041Z":-1076.3729599999999,"2019-05-02T04:00:00.042Z":-900.08359947012843,"2019-05-02T04:00:00.043Z":614.81113951289024,"2019-05-02T04:00:00.044Z":273.34203719999999,"2019-05-02T04:00:00.045Z":-765.49360722870301,"2019-05-02T04:00:00.046Z":-688.99757474358978,"2019-05-02T04:00:00.047Z":-806.87741285468667,"2019-05-02T04:00:00.048Z":563.24660200000005,"2019-05-02T04:00:00.049Z":469.72676179421035,"2019-05-02T04:00:00.05Z":-571.70680659421089,"2019-05-02T04:00:00.051Z":-597.62066702502716,"2019-05-02T04:00:00.052Z":167.31118799999999,"2019-05-02T04:00:00.053Z":-759.5473692083757,"2019-05-02T04:00:00.054Z":-489.86851171145162,"2019-05-02T04:00:00.055Z":-329.42921059382451,"2019-05-02T04:00:00.056Z":-396.57028236356246,"2019-05-02T04:00:00.057Z":96.271649468815795,"2019-05-02T04:00:00.058Z":-333.1918215,"2019-05-02T04:00:00.059Z":51.768053199999997,"2019-05-02T04:00:00.06Z":-126.706812,"2019-05-02T04:00:00.061Z":-268.55760373706516,"2019-05-02T04:00:00.062Z":-176.16803709429095,"2019-05-02T04:00:00.063Z":263.08832499735934,"2019-05-02T04:00:00.064Z":-301.51759555820149,"2019-05-02T04:00:00.065Z":116.98006924872867,"2019-05-02T04:00:00.066Z":103.10598801793945,"2019-05-02T04:00:00.067Z":49.396010916021602,"2019-05-02T04:00:00.068Z":-7.7385044913494809,"2019-05-02T04:00:00.069Z":196.29333768592801,"2019-05-02T04:00:00.07Z":39.806995539721598,"2019-05-02T04:00:00.071Z":-201.59992128495301,"2019-05-02T04:00:00.072Z":-39.737406319552598,"2019-05-02T04:00:00.073Z":-128.46098143492236,"2019-05-02T04:00:00.074Z":184.00320067441567,"2019-05-02T04:00:00.075Z":120.54872011764706,"2019-05-02T04:00:00.076Z":-132.6630866520529,"2019-05-02T04:00:00.077Z":-81.601108909478626,"2019-05-02T04:00:00.078Z":38.527535432856311,"2019-05-02T04:00:00.079Z":46.714614668555953,"2019-05-02T04:00:00.08Z":7.2900179999999999,"2019-05-02T04:00:00.081Z":-39.430003303673899,"2019-05-02T04:00:00.082Z":1.4178740000000001,"2020-05-02T04:00:00Z":-1115.033584,"2020-05-02T04:00:00.001Z":195.06177600000001,"2020-05-02T04:00:00.002Z":-2710.1494188456063,"2020-05-02T04:00:00.003Z":443.59317428496911,"2020-05-02T04:00:00.004Z":4890.375448246632,"2020-05-02T04:00:00.005Z":844.33472653310878,"2020-05-02T04:00:00.006Z":490.03554239707688,"2020-05-02T04:00:00.007Z":3898.5333864341978,"2020-05-02T04:00:00.008Z":-2089.1538580000001,"2020-05-02T04:00:00.009Z":1693.2584523620128,"2020-05-02T04:00:00.01Z":4753.1879227785139,"2020-05-02T04:00:00.011Z":-108.96777,"2020-05-02T04:00:00.012Z":428.07465316000798,"2020-05-02T04:00:00.013Z":-3881.3433166153904,"2020-05-02T04:00:00.014Z":-5232.6727199999996,"2020-05-02T04:00:00.015Z":1357.8240000000001,"2020-05-02T04:00:00.016Z":2856.91628444976,"2020-05-02T04:00:00.017Z":-2495.5009574463006,"2020-05-02T04:00:00.018Z":4933.3521055384963,"2020-05-02T04:00:00.019Z":1455.400812810178,"2020-05-02T04:00:00.02Z":16.056688424922001,"2020-05-02T04:00:00.021Z":-132.93480941176472,"2020-05-02T04:00:00.022Z":-751.48789399999998,"2020-05-02T04:00:00.023Z":-6742.2125314885316,"2020-05-02T04:00:00.024Z":300.65829400000001,"2020-05-02T04:00:00.025Z":255.3598683162744,"2020-05-02T04:00:00.026Z":-2703.8737232857143,"2020-05-02T04:00:00.027Z":552.17156705050013,"2020-05-02T04:00:00.028Z":3608.1374058779634,"2020-05-02T04:00:00.029Z":-2058.8030616122892,"2020-05-02T04:00:00.03Z":-1989.8728396916713,"2020-05-02T04:00:00.031Z":-1893.4649694597326,"2020-05-02T04:00:00.032Z":424.95355756302519,"2020-05-02T04:00:00.033Z":1282.2135556000001,"2020-05-02T04:00:00.034Z":1210.5092308968663,"2020-05-02T04:00:00.035Z":-1484.7467639376089,"2020-05-02T04:00:00.036Z":870.21306018792711,"2020-05-02T04:00:00.037Z":-1051.9634528773192,"2020-05-02T04:00:00.038Z":-434.77899300000001,"2020-05-02T04:00:00.039Z":-1234.08239,"2020-05-02T04:00:00.04Z":266.19643239061759,"2020-05-02T04:00:00.041Z":339.82368055687249,"2020-05-02T04:00:00.042Z":-1105.60005538213,"2020-05-02T04:00:00.043Z":-1103.0445219999999,"2020-05-02T04:00:00.044Z":-248.27022360000001,"2020-05-02T04:00:00.045Z":426.90746738444687,"2020-05-02T04:00:00.046Z":-1150.3654443692737,"2020-05-02T04:00:00.047Z":264.28276399999999,"2020-05-02T04:00:00.048Z":240.84324000000001,"2020-05-02T04:00:00.049Z":-940.79394519047969,"2020-05-02T04:00:00.05Z":-817.91045348418027,"2020-05-02T04:00:00.051Z":575.37469511675124,"2020-05-02T04:00:00.052Z":115.15515222145329,"2020-05-02T04:00:00.053Z":531.99113303239085,"2020-05-02T04:00:00.054Z":-327.71122500000001,"2020-05-02T04:00:00.055Z":-554.95984355267774,"2020-05-02T04:00:00.056Z":-240.77748483100319,"2020-05-02T04:00:00.057Z":-435.41632522331201,"2020-05-02T04:00:00.058Z":101.3678090911625,"2020-05-02T04:00:00.059Z":-342.20098510000003,"2020-05-02T04:00:00.06Z":-3.9685407445084002,"2020-05-02T04:00:00.061Z":-235.63784979924054,"2020-05-02T04:00:00.062Z":-139.09694261972399,"2020-05-02T04:00:00.063Z":-286.770661831636,"2020-05-02T04:00:00.064Z":32.950632120735598,"2020-05-02T04:00:00.065Z":216.79557503501104,"2020-05-02T04:00:00.066Z":-143.21697102803475,"2020-05-02T04:00:00.067Z":170.0558884367392,"2020-05-02T04:00:00.068Z":-146.94509618084589,"2020-05-02T04:00:00.069Z":3.8967806511627905,"2020-05-02T04:00:00.07Z":-128.72814092026431,"2020-05-02T04:00:00.071Z":11.9253,"2020-05-02T04:00:00.072Z":26.085241340614246,"2020-05-02T04:00:00.073Z":43.052294496725665,"2021-05-04T04:00:00Z":8413.4604837561055,"2021-05-04T04:00:00.001Z":1792.9565914330101,"2021-05-04T04:00:00.002Z":2910.2873920000002,"2021-05-04T04:00:00.003Z":-756.63255415939204,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3070.790184,"2021-05-04T04:00:00.006Z":-519.9564698722229,"2021-05-04T04:00:00.007Z":292.2545932084202,"2021-05-04T04:00:00.008Z":-537.99475199999995,"2021-05-04T04:00:00.009Z":5025.1355244456963,"2021-05-04T04:00:00.01Z":-3632.4197250000002,"2021-05-04T04:00:00.011Z":-1490.1139800000001,"2021-05-04T04:00:00.012Z":-442.92116397476343,"2021-05-04T04:00:00.013Z":15.190345023632,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":-3896.5418387999998,"2021-05-04T04:00:00.016Z":199.80765,"2021-05-04T04:00:00.017Z":-2999.6676096000001,"2021-05-04T04:00:00.018Z":8056.075282269896,"2021-05-04T04:00:00.019Z":4177.4335521358398,"2021-05-04T04:00:00.02Z":4765.2204629999997,"2021-05-04T04:00:00.021Z":4915.4207720541617,"2021-05-04T04:00:00.022Z":-2204.8005979999998,"2021-05-04T04:00:00.023Z":-800.47975518311398,"2021-05-04T04:00:00.024Z":-2476.7914960060853,"2021-05-04T04:00:00.025Z":-2930.7215137363733,"2021-05-04T04:00:00.026Z":-2995.7715136038732,"2021-05-04T04:00:00.027Z":633.94043399999998,"2021-05-04T04:00:00.028Z":6372.0862800000004,"2021-05-04T04:00:00.029Z":1808.049786,"2021-05-04T04:00:00.03Z":1587.5651049999999,"2021-05-04T04:00:00.031Z":-7361.8410584866888,"2021-05-04T04:00:00.032Z":-6650.1863446666666,"2021-05-04T04:00:00.033Z":-6310.0315791876083,"2021-05-04T04:00:00.034Z":3158.5067883474699,"2021-05-04T04:00:00.035Z":4446.6132070903586,"2021-05-04T04:00:00.036Z":-5912.3742943809593,"2021-05-04T04:00:00.037Z":3851.4584480735102,"2021-05-04T04:00:00.038Z":2261.0154469140271,"2021-05-04T04:00:00.039Z":3089.2160574453783,"2021-05-04T04:00:00.04Z":2293.8778240000001,"2021-05-04T04:00:00.041Z":-3076.1999040000001,"2021-05-04T04:00:00.042Z":3371.0411270195159,"2021-05-04T04:00:00.043Z":-2083.1207095295708,"2021-05-04T04:00:00.044Z":-1856.935861058312,"2021-05-04T04:00:00.045Z":-1849.5935189227894,"2021-05-04T04:00:00.046Z":-2688.459878327918,"2021-05-04T04:00:00.047Z":-2954.1715063742372,"2021-05-04T04:00:00.048Z":1972.6016219999999,"2021-05-04T04:00:00.049Z":1532.648117,"2021-05-04T04:00:00.05Z":1746.1642198604652,"2021-05-04T04:00:00.051Z":-1867.2991804937108,"2021-05-04T04:00:00.052Z":2283.7969748918304,"2021-05-04T04:00:00.053Z":2158.8859739999998,"2021-05-04T04:00:00.054Z":-234.03037435595272,"2021-05-04T04:00:00.055Z":1883.5127295745106,"2021-05-04T04:00:00.056Z":-2532.7110215153621,"2021-05-04T04:00:00.057Z":-2083.2716345620079,"2021-05-04T04:00:00.058Z":2215.2021940810841,"2021-05-04T04:00:00.059Z":837.31461261928939,"2021-05-04T04:00:00.06Z":2268.1757588050559,"2021-05-04T04:00:00.061Z":-811.66424049131331,"2021-05-04T04:00:00.062Z":-885.20671332503787,"2021-05-04T04:00:00.063Z":-2107.7889550091732,"2021-05-04T04:00:00.064Z":-1663.4066923157895,"2021-05-04T04:00:00.065Z":-2214.3229857924148,"2021-05-04T04:00:00.066Z":1215.7693942421374,"2021-05-04T04:00:00.067Z":-290.26722159516618,"2021-05-04T04:00:00.068Z":-899.95373125491528,"2021-05-04T04:00:00.069Z":-2050.6721370246737,"2021-05-04T04:00:00.07Z":-1245.3407498280542,"2021-05-04T04:00:00.071Z":549.72117700761567,"2021-05-04T04:00:00.072Z":743.794532,"2021-05-04T04:00:00.073Z":-1159.557306892568,"2021-05-04T04:00:00.074Z":-997.34443199999998,"2021-05-04T04:00:00.075Z":-654.02242540228497,"2021-05-04T04:00:00.076Z":-1265.0576987073928,"2021-05-04T04:00:00.077Z":1222.2816730412637,"2021-05-04T04:00:00.078Z":645.34234007942996,"2021-05-04T04:00:00.079Z":-1320.5742320007118,"2021-05-04T04:00:00.08Z":555.43231909585995,"2021-05-04T04:00:00.081Z":-1048.5811300409709,"2021-05-04T04:00:00.082Z":-584.90375380107878,"2021-05-04T04:00:00.083Z":-1033.90867661674,"2021-05-04T04:00:00.084Z":197.37590178919453,"2021-05-04T04:00:00.085Z":-1551.1748997208399,"2021-05-04T04:00:00.086Z":117.63648000000001,"2021-05-04T04:00:00.087Z":-1089.7107952735962,"2021-05-04T04:00:00.088Z":758.50953413679986,"2021-05-04T04:00:00.089Z":-280.3441652687543,"2021-05-04T04:00:00.09Z":-332.79359976181252,"2021-05-04T04:00:00.091Z":-1174.3738364999999,"2021-05-04T04:00:00.092Z":-1044.593835432524,"2021-05-04T04:00:00.093Z":-1068.0535950000001,"2021-05-04T04:00:00.094Z":621.98634577765608,"2021-05-04T04:00:00.095Z":-318.24803404575698,"2021-05-04T04:00:00.096Z":446.08764476648554,"2021-05-04T04:00:00.097Z":-778.39198157191072,"2021-05-04T04:00:00.098Z":193.03923117685463,"2021-05-04T04:00:00.099Z":-552.89897082448954,"2021-05-04T04:00:00.1Z":-321.84366156400699,"2021-05-04T04:00:00.101Z":90.152049163230757,"2021-05-04T04:00:00.102Z":-281.53078223782376,"2021-05-04T04:00:00.103Z":40.5812159716628,"2021-05-04T04:00:00.104Z":176.51188345177664,"2021-05-04T04:00:00.105Z":-185.42106030323745,"2021-05-04T04:00:00.106Z":110.98783714781707,"2021-05-04T04:00:00.107Z":-72.57021732786815,"2021-05-04T04:00:00.108Z":-58.102942178021998,"2021-05-04T04:00:00.109Z":11.370720518770799,"2021-08-27T04:00:00Z":3781.8309607289157,"2021-12-14T05:00:00Z":3044.7691866780001,"2022-05-03T04:00:00Z":3455.7721327531708,"2022-05-03T04:00:00.001Z":-2520.1980720000001,"2022-05-03T04:00:00.002Z":-1178.2695493333333,"2022-05-03T04:00:00.003Z":3641.584069268069,"2022-05-03T04:00:00.004Z":432.34529637519444,"2022-05-03T04:00:00.005Z":-1330.74144,"2022-05-03T04:00:00.006Z":-3046.63931,"2022-05-03T04:00:00.007Z":2485.8467390000001,"2022-05-03T04:00:00.008Z":35.609451315789471,"2022-05-03T04:00:00.009Z":-1160.8009957063141,"2022-05-03T04:00:00.01Z":-2724.1729391648,"2022-05-03T04:00:00.011Z":179.34963911062431,"2022-05-03T04:00:00.012Z":-438.77471000000003,"2022-05-03T04:00:00.013Z":2885.0996660751439,"2022-05-03T04:00:00.014Z":4870.4927772816736,"2022-05-03T04:00:00.015Z":5189.2573854810698,"2022-05-03T04:00:00.016Z":2010.3342,"2022-05-03T04:00:00.017Z":1282.2366525043594,"2022-05-03T04:00:00.018Z":-684.66606999999999,"2022-05-03T04:00:00.019Z":3177.487026641772,"2022-05-03T04:00:00.02Z":445.82070974955781,"2022-05-03T04:00:00.021Z":-408.19560000000001,"2022-05-03T04:00:00.022Z":3062.1388080000002,"2022-05-03T04:00:00.023Z":309.74663099145602,"2022-05-03T04:00:00.024Z":2814.2689230000001,"2022-05-03T04:00:00.025Z":-637.74014399999999,"2022-05-03T04:00:00.026Z":-1427.3605368171595,"2022-05-03T04:00:00.027Z":-934.33230134904784,"2022-05-03T04:00:00.028Z":440.853882,"2022-05-03T04:00:00.029Z":-950.16577074826603,"2022-05-03T04:00:00.03Z":-791.79565162845927,"2022-05-03T04:00:00.031Z":-490.29113172341596,"2022-05-03T04:00:00.032Z":112.75659823564955,"2022-05-03T04:00:00.033Z":-597.08217947144874,"2022-05-03T04:00:00.034Z":326.55866910476254,"2022-05-03T04:00:00.035Z":172.2411824435008,"2022-05-03T04:00:00.036Z":265.99119034597732,"2022-05-03T04:00:00.037Z":-105.4468521219804,"2022-05-03T04:00:00.038Z":189.20832246015681,"2022-05-03T04:00:00.039Z":-189.031512102866,"2022-05-03T04:00:00.04Z":-101.67875451083667,"2022-05-03T04:00:00.041Z":117.41573853117703,"2022-05-03T04:00:00.042Z":-68.859263722213953,"2022-09-13T04:00:00Z":2038.1550253807106,"2023-05-02T04:00:00Z":2690.3925199999999,"2023-05-02T04:00:00.001Z":1733.7635226183347,"2023-05-02T04:00:00.002Z":2109.5860680000001,"2023-05-02T04:00:00.003Z":1190.719932,"2023-05-02T04:00:00.004Z":-2151.4036350000001,"2023-05-02T04:00:00.005Z":1658.2484970763198,"2023-05-02T04:00:00.006Z":1783.0985163680452,"2023-05-02T04:00:00.007Z":-6148.7581289999998,"2023-05-02T04:00:00.008Z":4680.3305776931784,"2023-05-02T04:00:00.009Z":4296.6739520000001,"2023-05-02T04:00:00.01Z":1452.297511268496,"2023-05-02T04:00:00.011Z":-122.36276616819566,"2023-05-02T04:00:00.012Z":-4069.3150867857194,"2023-05-02T04:00:00.013Z":3744.7284537725218,"2023-05-02T04:00:00.014Z":-124.0340772472258,"2023-05-02T04:00:00.015Z":2543.8490572591104,"2023-05-02T04:00:00.016Z":-74.658476927744999,"2023-05-02T04:00:00.017Z":-1712.1128006292984,"2023-05-02T04:00:00.018Z":1545.5733186486486,"2023-05-02T04:00:00.019Z":2055.7188197615133,"2023-05-02T04:00:00.02Z":734.43500100000006,"2023-05-02T04:00:00.021Z":784.39958162569394,"2023-05-02T04:00:00.022Z":-1272.0628453442796,"2023-05-02T04:00:00.023Z":-534.10023491548623,"2023-05-02T04:00:00.024Z":1140.3623741920171,"2023-05-02T04:00:00.025Z":-1068.7953373998851,"2023-05-02T04:00:00.026Z":749.29111214728687,"2023-05-02T04:00:00.027Z":-221.32193000000001,"2023-05-02T04:00:00.028Z":-804.71232425330845,"2023-05-02T04:00:00.029Z":-627.58673457779196,"2023-05-02T04:00:00.03Z":-710.16460806815985,"2023-05-02T04:00:00.031Z":-905.43193858011375,"2023-05-02T04:00:00.032Z":-36.576701769367034,"2023-05-02T04:00:00.033Z":312.30847093335649,"2023-05-02T04:00:00.034Z":130.7131842602781,"2023-05-02T04:00:00.035Z":-423.2116221610861,"2023-05-02T04:00:00.036Z":105.40013399999999,"2023-05-02T04:00:00.037Z":107.12345318181818,"2023-05-02T04:00:00.038Z":-108.97878818448,"2023-05-02T04:00:00.039Z":-492.84985085653705,"2023-05-02T04:00:00.04Z":-197.09427922721972,"2023-05-02T04:00:00.041Z":347.50883707042254,"2023-05-02T04:00:00.042Z":-414.16007761818668,"2023-05-02T04:00:00.043Z":-311.17082121929303,"2023-05-02T04:00:00.044Z":61.027296,"2023-05-02T04:00:00.045Z":-42.370351999999997,"2023-05-02T04:00:00.046Z":-236.92562666666666,"2023-05-02T04:00:00.047Z":-210.47462659652288,"2023-05-02T04:00:00.048Z":-217.64673990914341,"2023-05-02T04:00:00.049Z":-23.171489114348532,"2023-05-02T04:00:00.05Z":-165.0741667262763,"2023-05-02T04:00:00.051Z":-125.00394944343891,"2023-05-02T04:00:00.052Z":150.79349785908346,"2023-05-02T04:00:00.053Z":-82.737476129816216,"2023-05-02T04:00:00.054Z":-76.580782040552748,"2023-05-02T04:00:00.055Z":3.0687520135962001,"2023-10-07T04:00:00Z":968.37818181818182,"2023-11-23T05:00:00Z":2687.8523354477611,"2023-12-15T05:00:00Z":4736.2583129686327,"2024-03-19T04:00:00Z":4393.3199999999997,"2024-05-02T04:00:00Z":-2699.2526241957376,"2024-05-02T04:00:00.001Z":2809.7187069295774,"2024-05-02T04:00:00.002Z":-87.492820904832001,"2024-05-02T04:00:00.003Z":3990.6068383586858,"2024-05-02T04:00:00.004Z":140.20507499999999,"2024-05-02T04:00:00.005Z":2881.6322810646252,"2024-05-02T04:00:00.006Z":1394.7003356826992,"2024-05-02T04:00:00.007Z":6980.2019190000001,"2024-05-02T04:00:00.008Z":4898.0474625323677,"2024-05-02T04:00:00.009Z":2739.3612010000002,"2024-05-02T04:00:00.01Z":2514.5875124675135,"2024-05-02T04:00:00.011Z":-535.51326606822522,"2024-05-02T04:00:00.012Z":1472.212074,"2024-05-02T04:00:00.013Z":-2087.2774439999998,"2024-05-02T04:00:00.014Z":4880.3378480000001,"2024-05-02T04:00:00.015Z":-3352.4059876389156,"2024-05-02T04:00:00.016Z":1802.5334418987306,"2024-05-02T04:00:00.017Z":-1381.5300065749341,"2024-05-02T04:00:00.018Z":1539.2530159999999,"2024-05-02T04:00:00.019Z":-2802.4036490407825,"2024-05-02T04:00:00.02Z":2087.8555745508647,"2024-05-02T04:00:00.021Z":-2401.3581888131093,"2024-05-02T04:00:00.022Z":-2534.0153245996166,"2024-05-02T04:00:00.023Z":1064.5217397887325,"2024-05-02T04:00:00.024Z":-1110.9073176807451,"2024-05-02T04:00:00.025Z":-861.02499575765921,"2024-05-02T04:00:00.026Z":1483.6309248182793,"2024-05-02T04:00:00.027Z":-1236.2429593160514,"2024-05-02T04:00:00.028Z":-1157.8097282667006,"2024-05-02T04:00:00.029Z":541.34607825488172,"2024-05-02T04:00:00.03Z":665.97151499999995,"2024-05-02T04:00:00.031Z":627.26843362024442,"2024-05-02T04:00:00.032Z":-1080.5688219811123,"2024-05-02T04:00:00.033Z":-341.38491287318999,"2024-05-02T04:00:00.034Z":-946.30634734797286,"2024-05-02T04:00:00.035Z":34.717420344827588,"2024-05-02T04:00:00.036Z":-35.432471999999997,"2024-05-02T04:00:00.037Z":-642.44242028571432,"2024-05-02T04:00:00.038Z":124.06680283080773,"2024-05-02T04:00:00.039Z":-753.75894262099951,"2024-05-02T04:00:00.04Z":-390.58203888687785,"2024-05-02T04:00:00.041Z":-137.67537382478059,"2024-05-02T04:00:00.042Z":361.50968778355644,"2024-05-02T04:00:00.043Z":-100.952288,"2024-05-02T04:00:00.044Z":-366.95288561997489,"2024-05-02T04:00:00.045Z":-90.746867941176475,"2024-05-02T04:00:00.046Z":56.753019999999999,"2024-05-02T04:00:00.047Z":109.08051714211618,"2024-05-02T04:00:00.048Z":52.667335000000001,"2024-05-02T04:00:00.049Z":-176.01750468841442,"2024-05-02T04:00:00.05Z":-91.292925867068604,"2024-05-02T04:00:00.051Z":21.326362808437501,"2024-05-02T04:00:00.052Z":13.513857,"2024-05-02T04:00:00.053Z":8.8521395639168006,"2024-05-02T04:00:00.054Z":-5.1819246351918,"2024-05-02T04:00:00.055Z":-41.127266271789566,"2025-05-02T04:00:00Z":4068.1571221670688,"2025-05-02T04:00:00.001Z":4403.274993,"2025-05-02T04:00:00.002Z":-628.47718399999997,"2025-05-02T04:00:00.003Z":3951.7793280000001,"2025-05-02T04:00:00.004Z":3998.0008269038958,"2025-05-02T04:00:00.005Z":-10183.583131490001,"2025-05-02T04:00:00.006Z":137.78520399999999,"2025-05-02T04:00:00.007Z":3200.5788819999998,"2025-05-02T04:00:00.008Z":1730.164976,"2025-05-02T04:00:00.009Z":5098.3568512112679,"2025-05-02T04:00:00.01Z":4902.8108450091249,"2025-05-02T04:00:00.011Z":432.34711228261619,"2025-05-02T04:00:00.012Z":-711.37509822813081,"2025-05-02T04:00:00.013Z":656.14461072788595,"2025-05-02T04:00:00.014Z":-452.77900042192977,"2025-05-02T04:00:00.015Z":-4641.8681059999999,"2025-05-02T04:00:00.016Z":-2427.2317979999998,"2025-05-02T04:00:00.017Z":-320.5541158893696,"2025-05-02T04:00:00.018Z":-2679.9973070000001,"2025-05-02T04:00:00.019Z":-4502.8616380000003,"2025-05-02T04:00:00.02Z":-1135.9663290084034,"2025-05-02T04:00:00.021Z":1360.689093210276,"2025-05-02T04:00:00.022Z":-2708.15969,"2025-05-02T04:00:00.023Z":4252.2551243410853,"2025-05-02T04:00:00.024Z":-4999.0710761668151,"2025-05-02T04:00:00.025Z":3782.1345110000002,"2025-05-02T04:00:00.026Z":-4908.9670537445809,"2025-05-02T04:00:00.027Z":-422.98001426398679,"2025-05-02T04:00:00.028Z":2125.0832810376114,"2025-05-02T04:00:00.029Z":-2396.4398880388817,"2025-05-02T04:00:00.03Z":1958.8889039999999,"2025-05-02T04:00:00.031Z":-997.14797249031255,"2025-05-02T04:00:00.032Z":-2315.6870499260781,"2025-05-02T04:00:00.033Z":-2474.315862943989,"2025-05-02T04:00:00.034Z":-2526.2776606514781,"2025-05-02T04:00:00.035Z":2127.2831235393505,"2025-05-02T04:00:00.036Z":-1556.7614323409534,"2025-05-02T04:00:00.037Z":1638.1745189999999,"2025-05-02T04:00:00.038Z":-1482.8011340849184,"2025-05-02T04:00:00.039Z":-743.00859000000003,"2025-05-02T04:00:00.04Z":620.45700246153842,"2025-05-02T04:00:00.041Z":1149.4346301843384,"2025-05-02T04:00:00.042Z":-829.4740086499462,"2025-05-02T04:00:00.043Z":-1196.1540609093747,"2025-05-02T04:00:00.044Z":-530.96502305989964,"2025-05-02T04:00:00.045Z":-424.21413799465188,"2025-05-02T04:00:00.046Z":-1194.7761448521367,"2025-05-02T04:00:00.047Z":558.81254000000001,"2025-05-02T04:00:00.048Z":-1378.2940634168629,"2025-05-02T04:00:00.049Z":-185.20170118348625,"2025-05-02T04:00:00.05Z":-1208.9979514285715,"2025-05-02T04:00:00.051Z":195.71011476417527,"2025-05-02T04:00:00.052Z":-609.23764631540291,"2025-05-02T04:00:00.053Z":-263.74177063929341,"2025-05-02T04:00:00.054Z":-754.58437409178055,"2025-05-02T04:00:00.055Z":-452.37753787478033,"2025-05-02T04:00:00.056Z":309.57608763265307,"2025-05-02T04:00:00.057Z":213.321840339202,"2025-05-02T04:00:00.058Z":175.51776857093677,"2025-05-02T04:00:00.059Z":118.36212619481091,"2025-05-02T04:00:00.06Z":-576.26268937890597,"2025-05-02T04:00:00.061Z":546.31131680956594,"2025-05-02T04:00:00.062Z":-656.99297315376771,"2025-05-02T04:00:00.063Z":-557.18548835217098,"2025-05-02T04:00:00.064Z":682.37692582917248,"2025-05-02T04:00:00.065Z":470.60711039132002,"2025-05-02T04:00:00.066Z":-752.17068473071708,"2025-05-02T04:00:00.067Z":-116.76790835294118,"2025-05-02T04:00:00.068Z":-267.69714955355801,"2025-05-02T04:00:00.069Z":-540.47357238170719,"2025-05-02T04:00:00.07Z":-204.8399379046987,"2025-05-02T04:00:00.071Z":-335.72637897813684,"2025-05-02T04:00:00.072Z":-331.57055001846834,"2025-05-02T04:00:00.073Z":-166.60763315490934,"2025-05-02T04:00:00.074Z":-285.60275284202226,"2025-05-02T04:00:00.075Z":-184.32857976423796,"2025-05-02T04:00:00.076Z":-327.47962524853534,"2025-05-02T04:00:00.077Z":57.126895158899572,"2025-05-02T04:00:00.078Z":6.8978366349696003,"2025-05-02T04:00:00.079Z":-6.8958368748099996,"2025-05-02T04:00:00.08Z":12.586655784766601,"2025-05-02T04:00:00.081Z":77.187226663474107,"2025-07-03T04:00:00Z":3241.8594420423356,"2026-03-24T04:00:00Z":6697.5100000000002,"2026-05-02T04:00:00Z":276.34970214399999,"2026-05-02T04:00:00.001Z":1582.5713550203145,"2026-05-02T04:00:00.002Z":600.94558033999999,"2026-05-02T04:00:00.003Z":3876.914122225,"2026-05-02T04:00:00.004Z":1675.5792504695,"2026-05-02T04:00:00.005Z":38630.815245663696,"2026-05-02T04:00:00.006Z":-296.82676800000002,"2026-05-02T04:00:00.007Z":5313.000664145,"2026-05-02T04:00:00.008Z":4954.4979210781466,"2026-05-02T04:00:00.009Z":5494.8987029999998,"2026-05-02T04:00:00.01Z":1901.0528999999999,"2026-05-02T04:00:00.011Z":-23.85743776,"2026-05-02T04:00:00.012Z":3843.6995078892164,"2026-05-02T04:00:00.013Z":-3500.4042853333335,"2026-05-02T04:00:00.014Z":17308.393214638654,"2026-05-02T04:00:00.015Z":-904.75778000000003,"2026-05-02T04:00:00.016Z":-2251.5426205306881,"2026-05-02T04:00:00.017Z":15662.710782902001,"2026-05-02T04:00:00.018Z":797.16573000000005,"2026-05-02T04:00:00.019Z":3053.6678967759999,"2026-05-02T04:00:00.02Z":860.81308545599995,"2026-05-02T04:00:00.021Z":2756.8435319999999,"2026-05-02T04:00:00.022Z":-2892.535104,"2026-05-02T04:00:00.023Z":1430.6963599999999,"2026-05-02T04:00:00.024Z":-3900.7170156486486,"2026-05-02T04:00:00.025Z":5021.6250484379998,"2026-05-02T04:00:00.026Z":36079.950703294773,"2026-05-02T04:00:00.027Z":-3211.9064119999998,"2026-05-02T04:00:00.028Z":-1908.6201642857143,"2026-05-02T04:00:00.029Z":43713.203776156442,"2026-05-02T04:00:00.03Z":75210.584140538456,"2026-05-02T04:00:00.031Z":-4383.7257052724735,"2026-05-02T04:00:00.032Z":-1280.4610950184672,"2026-05-02T04:00:00.033Z":1372.5266594222066,"2026-05-02T04:00:00.034Z":-2241.7382699999998,"2026-05-02T04:00:00.035Z":-1096.7177650000001,"2026-05-02T04:00:00.036Z":1267.7137968216327,"2026-05-02T04:00:00.037Z":-1237.2544608198621,"2026-05-02T04:00:00.038Z":943.67387199999996,"2026-05-02T04:00:00.039Z":-744.21031163774012,"2026-05-02T04:00:00.04Z":233.22222724700001,"2026-05-02T04:00:00.041Z":-286.25894185915104,"2026-05-02T04:00:00.042Z":-116.200846383,"2026-05-02T04:00:00.043Z":75.228026529463421},"statistics":{"Total Orders":"3285","Average Win":"0.54%","Average Loss":"-0.31%","Compounding Annual Return":"6.150%","Drawdown":"36.200%","Expectancy":"0.358","Start Equity":"100000","End Equity":"543017.19","Net Profit":"443.017%","Sharpe Ratio":"0.26","Sortino Ratio":"0.304","Probabilistic Sharpe Ratio":"0.124%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"1.74","Alpha":"0.017","Beta":"0.097","Annual Standard Deviation":"0.084","Annual Variance":"0.007","Information Ratio":"-0.183","Tracking Error":"0.165","Treynor Ratio":"0.227","Total Fees":"$357.34","Estimated Strategy Capacity":"$130000000.00","Lowest Capacity Asset":"QDEL R735QTJ8XC9X","Portfolio Turnover":"0.32%","Drawdown Recovery":"2211"},"runtimeStatistics":{"Equity":"$543,017.19","Fees":"-$357.34","Holdings":"$1,098,658.12","Net Profit":"$535,768.14","Probabilistic Sharpe Ratio":"0.124%","Return":"443.02 %","Unrealized":"$-92,805.88","Volume":"$7,259,435.52"},"state":{"StartTime":"2026-05-04T14:55:15Z","EndTime":"2026-05-04T14:57:13Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3285","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-52-4b7348ce34a4516c36903006ec4a29eb","Status":"Completed"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-05-04T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-05-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-05-02T04:00:00Z","totalNumberOfTrades":2336,"numberOfWinningTrades":1176,"numberOfLosingTrades":1160,"totalProfitLoss":"523885.74","totalProfit":"1246668.99","totalLoss":"-722783.25","largestProfit":"59609.79","largestLoss":"-6845.54","averageProfitLoss":"224.2662","averageProfit":"1060.0927","averageLoss":"-623.0890","averageTradeDuration":"1409.04:36:37.6027369","averageWinningTradeDuration":"1186.08:47:17.7551007","averageLosingTradeDuration":"1635.02:11:44.4827561","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7014","winLossRatio":"1.0138","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-590.8363","averageMFE":"887.2779","largestMAE":"-7731.67","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-36757.65","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"2040.6159","profitLossDownsideDeviation":"791.3666","profitFactor":"1.7248","sharpeRatio":"0.1099","sortinoRatio":"0.2834","profitToMaxDrawdownRatio":"14.2524","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-663.0117","maximumDrawdownDuration":"1098.00:00:00","totalFees":"318.5496"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7379","winRate":"0.4959","lossRate":"0.5041","expectancy":"0.3578","startEquity":"100000","endEquity":"543017.1893","compoundingAnnualReturn":"0.0615","drawdown":"0.362","totalNetProfit":"4.4302","sharpeRatio":"0.2601","probabilisticSharpeRatio":"0.0012","sortinoRatio":"0.3039","alpha":"0.0169","beta":"0.0965","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.1826","trackingError":"0.1653","treynorRatio":"0.2270","portfolioTurnover":"0.0032","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2211"},"closedTrades":[{"id":"63693844-ff05-4335-8ea8-20509c2a5e5e","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[53,85]},{"id":"002ba55c-5bd1-4359-9c1e-c2b70f377dee","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":41.442574602000001,"direction":1,"quantity":57,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.892574500000002,"profitLoss":145.34999999999999,"totalFees":0.23227085146590001,"mae":-395.94999999999999,"mfe":191.22999999999999,"duration":"368.00:00:00","endTradeDrawdown":462.64999999999998,"isWin":true,"orderIds":[69,86]},{"id":"27193cae-8d73-4dc5-93cf-549699f293c2","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.026725143,"direction":1,"quantity":103,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.206762430000001,"profitLoss":-430.54000000000002,"totalFees":0.25712213172800003,"mae":-703.28999999999996,"mfe":101.87,"duration":"368.00:00:00","endTradeDrawdown":805.15999999999997,"isWin":false,"orderIds":[56,87]},{"id":"6cbb022d-cc09-4b8d-a33b-e956dde4b93c","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[26,88]},{"id":"38b64093-8cd3-46db-84da-cfeee6a10c70","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[79,89]},{"id":"c5eea2d7-caa5-4c9d-adcd-2da923804004","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7123815799999997,"direction":0,"quantity":503,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.386100748,"profitLoss":4865.8800000000001,"totalFees":0.48233937313530001,"mae":0,"mfe":7334.6000000000004,"duration":"368.00:00:00","endTradeDrawdown":2504.5,"isWin":true,"orderIds":[45,90]},{"id":"93f6e828-4704-4cd4-b871-44ecf4fd0e5e","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[23,91]},{"id":"30c269d6-f08a-40d2-8b8b-27ecca784ee3","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[80,92]},{"id":"ad1d77ec-1fb2-45f3-b04b-08013a420542","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[18,93]},{"id":"ce5de76c-1acf-4dfc-9baa-62839f4fcf1a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[2,94]},{"id":"890d6430-98bd-4b25-95cb-bbeefbb17c32","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6342052000000002,"direction":1,"quantity":421,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.7107889250000001,"profitLoss":-874.24000000000001,"totalFees":0.27862013876024999,"mae":-1743.0599999999999,"mfe":177.78999999999999,"duration":"368.00:00:00","endTradeDrawdown":1920.8499999999999,"isWin":false,"orderIds":[28,95]},{"id":"546151cc-5e2e-4a9b-9417-f2bfac932d6a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.609991716,"direction":1,"quantity":151,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.115706006,"profitLoss":-76.359999999999999,"totalFees":0.2409626772747,"mae":-409.93000000000001,"mfe":169.88,"duration":"368.00:00:00","endTradeDrawdown":579.80999999999995,"isWin":false,"orderIds":[74,96]},{"id":"bc4c7734-0deb-489d-b6ea-6b7aef815fa7","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[32,97]},{"id":"20f5a986-5fa2-4d0b-b0ce-1ac0e8b9a5fb","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[31,98]},{"id":"92b827d3-c649-4bc0-9167-71a0fbb9178b","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"c962db8b-eb29-4602-98e9-e65143c6387e","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[7,100]},{"id":"1af8e2a8-000a-48e5-ab4c-0e3d66c6d054","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[52,101]},{"id":"2095f2c0-a880-4349-a2bb-b994d5b0b284","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"cfcc4bc7-a43c-47af-a75d-10fa41eb92c1","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[4,103]},{"id":"4f8a4b82-9204-4a65-bc63-8711bf305855","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.835785655230644,"direction":0,"quantity":387,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.7476995679343617,"profitLoss":1513.9100000000001,"totalFees":0.25052899310636356,"mae":0,"mfe":1611.97,"duration":"368.00:00:00","endTradeDrawdown":216.71000000000001,"isWin":true,"orderIds":[5,104]},{"id":"775ff0af-974f-4d1a-9c4e-c40339292286","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":254,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.3608900145000007,"profitLoss":1330.3099999999999,"totalFees":0.23979679301474999,"mae":0,"mfe":1571.6099999999999,"duration":"368.00:00:00","endTradeDrawdown":318.57999999999998,"isWin":true,"orderIds":[12,105]},{"id":"34ddc8e1-4b4c-49ca-b59e-e5397f348a51","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[49,106]},{"id":"ef84b1e2-827f-496d-b835-9354ab107416","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[20,107]},{"id":"36a9e088-07b5-42ce-97ec-60de5d6e8bbf","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[3,108]},{"id":"30c9496e-7f5c-4df9-8589-e64f32d8e4d4","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[37,109]},{"id":"8eff2d3e-b44c-4b43-b084-00b330d072ab","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[58,110]},{"id":"7c0a50b7-2406-41bf-afca-115d2b735214","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3570534399999996,"direction":0,"quantity":135,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.505516064,"profitLoss":830.03999999999996,"totalFees":0.20722305622080001,"mae":0,"mfe":2138.8000000000002,"duration":"368.00:00:00","endTradeDrawdown":1361.0599999999999,"isWin":true,"orderIds":[43,111]},{"id":"f95a60dd-6fd9-4b57-8f26-3469143549ec","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[30,112]},{"id":"fb0e1aa6-e8ac-4fbe-be01-8067111b0130","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[15,113]},{"id":"9cee9074-0739-4716-b4be-d2c083448580","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6960949999999997,"profitLoss":739.89999999999998,"totalFees":0.192498498139,"mae":-18.57,"mfe":1807.95,"duration":"368.00:00:00","endTradeDrawdown":1085.0799999999999,"isWin":true,"orderIds":[16,114]},{"id":"a467aa35-ee86-4b30-883e-f87983f7c00a","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[8,115]},{"id":"704cf4e1-9357-4a4c-91bd-de0b49702573","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":84,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":676.74000000000001,"totalFees":0.18941353666620001,"mae":0,"mfe":1008.71,"duration":"368.00:00:00","endTradeDrawdown":331.97000000000003,"isWin":true,"orderIds":[46,116]},{"id":"08f812d0-72fc-42a7-ad5b-dd7f43c8189d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":68,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.315652920000002,"profitLoss":-647.33000000000004,"totalFees":0.18770791425960001,"mae":-836.12,"mfe":24.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":860.97000000000003,"isWin":false,"orderIds":[38,117]},{"id":"fb2e932a-3e4b-4fc6-ac2a-5127d83121f5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.843650048000001,"profitLoss":486.36000000000001,"totalFees":0.1747408104915,"mae":0,"mfe":1049.47,"duration":"368.00:00:00","endTradeDrawdown":578.00999999999999,"isWin":true,"orderIds":[64,118]},{"id":"e8358d09-6dbe-4b1f-bf82-4557a7b03f49","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[48,119]},{"id":"d6291ee6-b2f2-4e6b-a82f-f4e1bf1b5e76","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[13,120]},{"id":"af50766c-8329-45fa-9f5c-cafb93e348bf","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[42,121]},{"id":"3004495e-e6d3-4b31-9943-48ecaa90ffa0","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[39,122]},{"id":"aea6e2a2-1962-4efb-a958-5bfdb0b154e1","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[34,123]},{"id":"d84d4b37-a88c-482e-bcbd-af44ed2e3a7b","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[41,124]},{"id":"49a5dfb2-ca8b-4957-9962-205aa07473e5","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8419098399999996,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.803676095,"profitLoss":285.25,"totalFees":0.15506000418960003,"mae":-46.609999999999999,"mfe":440.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":203.94999999999999,"isWin":true,"orderIds":[24,125]},{"id":"774ed61e-8230-4fa8-836c-faad2ecdd58d","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":37,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.210155035,"profitLoss":-267.52999999999997,"totalFees":0.15895083022742501,"mae":-301.94,"mfe":51.619999999999997,"duration":"368.00:00:00","endTradeDrawdown":353.56,"isWin":false,"orderIds":[19,126]},{"id":"77326583-0157-4880-929e-e9d9672f4319","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[33,127]},{"id":"e0c71e2b-dcab-488c-aabe-551980ff8c1c","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":177,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.670427536,"profitLoss":-230.03,"totalFees":0.151082025924,"mae":-253.37,"mfe":31.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":284.58999999999997,"isWin":false,"orderIds":[14,128]},{"id":"b2d7b502-122c-4cae-a3d2-de4758dbedc3","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[70,129]},{"id":"2d0152d9-704b-4524-a939-2f5c7eb1446a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[11,130]},{"id":"f4cdb03b-8bdc-4816-9594-619e538c1d26","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":29,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.921565566000002,"profitLoss":-194.44999999999999,"totalFees":0.14827165788659999,"mae":-204.34999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":204.34999999999999,"isWin":false,"orderIds":[65,131]},{"id":"0f257450-26ce-4a4b-b330-38bc72020516","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2531124871999999,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8779707463999999,"profitLoss":186.21000000000001,"totalFees":0.14952009150456003,"mae":0,"mfe":520.66999999999996,"duration":"368.00:00:00","endTradeDrawdown":344.58999999999997,"isWin":true,"orderIds":[6,132]},{"id":"e7999b81-39ec-49e0-9b46-61646c332418","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[55,133]},{"id":"75aa92ab-0a75-47ec-9645-a0dc0daba764","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":13,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.387408258000001,"profitLoss":-166.16,"totalFees":0.142462881168225,"mae":-175.24000000000001,"mfe":17.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":192.75,"isWin":false,"orderIds":[72,134]},{"id":"2e6ad1a7-ac6f-49d7-84ad-5588daa00648","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.405406560000003,"profitLoss":-165.55000000000001,"totalFees":0.14363877405,"mae":-244.40000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":false,"orderIds":[77,135]},{"id":"0cf5546b-7d4a-4957-9807-bca2cdba52fa","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[29,136]},{"id":"c4358d09-498b-41e2-8808-3a6fc6ffe6ab","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[10,137]},{"id":"422723d0-f927-4078-9c6b-d7fc4850d5ad","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.497588274999998,"profitLoss":-101.91,"totalFees":0.13520032402500001,"mae":-179.96000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.96000000000001,"isWin":false,"orderIds":[22,138]},{"id":"e83166d2-784d-4f26-992f-83ab20661886","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[25,139]},{"id":"e27aa0b6-d9f9-4524-8869-9d25035724ae","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":24,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.718158388000001,"profitLoss":-92.439999999999998,"totalFees":0.13668425771330001,"mae":-161.38999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":161.38999999999999,"isWin":false,"orderIds":[1,140]},{"id":"441e7f6f-fbd0-419e-9268-09293453c2ae","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":25.002049473,"profitLoss":-82.469999999999999,"totalFees":0.13619504894759998,"mae":-182.5,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":182.5,"isWin":false,"orderIds":[36,141]},{"id":"432be73e-1822-4ff5-94d5-92358eca9c2a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.479563427,"profitLoss":72.099999999999994,"totalFees":0.13111599816480002,"mae":-0.53000000000000003,"mfe":355.01999999999998,"duration":"368.00:00:00","endTradeDrawdown":291.57999999999998,"isWin":true,"orderIds":[57,142]},{"id":"ceeaa490-e4c9-428d-9e33-1ab6b387fc1b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.268964988,"profitLoss":59.289999999999999,"totalFees":0.1311854474244,"mae":-4.3899999999999997,"mfe":89.5,"duration":"368.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[68,143]},{"id":"eb103c2b-3e84-4b6a-9ab5-f29cdd6dc813","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[71,144]},{"id":"83212394-82c4-4b99-ae47-539d1f475e2c","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[54,145]},{"id":"a4a3444e-f34f-4206-8416-d261de1e58ba","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.21236411325,"profitLoss":-48.020000000000003,"totalFees":0.12605543655599999,"mae":-49.700000000000003,"mfe":1.53,"duration":"368.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":false,"orderIds":[47,146]},{"id":"339b1533-6ff8-4243-9c3f-a569e8abb2a4","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.97478606,"profitLoss":-45.289999999999999,"totalFees":0.12647010967799999,"mae":-47.329999999999998,"mfe":5.6799999999999997,"duration":"368.00:00:00","endTradeDrawdown":53.009999999999998,"isWin":false,"orderIds":[78,147]},{"id":"1d3d1078-1a1e-4425-8e68-bfd0964551d2","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.728617570000001,"profitLoss":-32.399999999999999,"totalFees":0.12303809548500001,"mae":-42.950000000000003,"mfe":6.0099999999999998,"duration":"368.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[76,148]},{"id":"576b5408-19fd-48ea-83ab-aa144b5b2c2d","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.184682618,"profitLoss":-29.73,"totalFees":0.12556587411550002,"mae":-33.07,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":false,"orderIds":[61,149]},{"id":"a1b6542b-5a67-432e-b4b4-b6640723c8ad","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6597021612500003,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.206933308,"profitLoss":-27.850000000000001,"totalFees":0.12555773440012499,"mae":-48.140000000000001,"mfe":2.5600000000000001,"duration":"368.00:00:00","endTradeDrawdown":50.689999999999998,"isWin":false,"orderIds":[35,150]},{"id":"ea96b561-7b9f-4773-b0ed-48337e5da67c","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[27,151]},{"id":"580acd52-e9c9-43e0-a977-14338aeb6091","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[17,152]},{"id":"c1372298-4d59-4f78-8829-8b704b577d03","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":3,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.1011679,"profitLoss":-9.6600000000000001,"totalFees":0.12026833883190001,"mae":-10.81,"mfe":0.51000000000000001,"duration":"368.00:00:00","endTradeDrawdown":11.32,"isWin":false,"orderIds":[9,153]},{"id":"3305da63-c62f-4c1f-89d1-bf3f72d1036e","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[51,154]},{"id":"09f3d351-f8c9-475f-953b-a9be2a90bf98","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.584449835000001,"profitLoss":-5.3899999999999997,"totalFees":0.11831664254995002,"mae":-6.6799999999999997,"mfe":0.48999999999999999,"duration":"368.00:00:00","endTradeDrawdown":7.1699999999999999,"isWin":false,"orderIds":[73,155]},{"id":"405fe27d-48a4-4592-80b5-6276d6c2fa4e","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[48,190]},{"id":"2682cbd9-58b5-46f8-b284-da7d37fcb610","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[171,191]},{"id":"59886885-4f4a-4d2a-9b2c-3d8d6e600dcb","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[34,192]},{"id":"46345f5b-5d4e-44b2-b0eb-40bba8d25d55","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[166,193]},{"id":"29c7b035-39f2-4a0a-8e1a-c29a25adfc37","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[172,194]},{"id":"070d5b81-1c94-45d6-a594-158868fe0258","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[3,195]},{"id":"c3cfbeee-b906-4148-8f04-b4cc3ab634af","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[157,196]},{"id":"ee8e22a9-6553-4c5d-9191-c702c14cb6ea","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.964710119999999,"direction":0,"quantity":276,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.173158600000001,"profitLoss":1713.53,"totalFees":0.38800331273160005,"mae":-53.210000000000001,"mfe":1936.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":717.21000000000004,"isWin":true,"orderIds":[156,197]},{"id":"86f7da32-7462-402b-ac7a-cab8b2c32374","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.835785655230644,"direction":0,"quantity":449,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7033890524053623,"profitLoss":2185.5500000000002,"totalFees":0.17308154399033915,"mae":0,"mfe":2654.6900000000001,"duration":"732.00:00:00","endTradeDrawdown":583.61000000000001,"isWin":true,"orderIds":[5,198]},{"id":"f0064f59-fb14-47a1-8b29-210f16e124b6","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[27,199]},{"id":"ded40a46-c394-4585-be18-52aef47ff776","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[167,200]},{"id":"8e184218-ea21-4d37-a1b8-e528bb1f7f7a","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.271240576,"direction":1,"quantity":137,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.074643419999999,"profitLoss":300.93000000000001,"totalFees":0.2342459218845,"mae":-890.33000000000004,"mfe":300.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":1121.5899999999999,"isWin":true,"orderIds":[67,201]},{"id":"07ef4717-a562-4900-ba68-730e9b7a10e2","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.8848144,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.074643419999999,"profitLoss":83.819999999999993,"totalFees":0.02125741926,"mae":-107.47,"mfe":83.819999999999993,"duration":"364.00:00:00","endTradeDrawdown":123.72,"isWin":true,"orderIds":[184,201]},{"id":"34bb8976-0553-4e21-854f-d042f3c00bf2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2531124871999999,"direction":0,"quantity":1606,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1836079383999998,"profitLoss":1494.3800000000001,"totalFees":0.17711624336868001,"mae":0,"mfe":2806.04,"duration":"732.00:00:00","endTradeDrawdown":2114.7600000000002,"isWin":true,"orderIds":[6,202]},{"id":"b9807e8a-e848-4d91-a750-86b6fcb0287a","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[164,203]},{"id":"e3140440-b6b0-4456-9663-7d9db8581565","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"fe6fa1a2-6ede-4ad9-8a60-d96128a70ee8","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[37,205]},{"id":"cb1dd1dd-df9f-488b-9565-06eeab094eb4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[17,206]},{"id":"360053da-dd0a-4827-8eb4-9c0422e9ba42","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4988879194999996,"direction":1,"quantity":357,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.92488115,"profitLoss":561.91999999999996,"totalFees":0.28379987752462504,"mae":-1437.21,"mfe":561.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":1798.6800000000001,"isWin":true,"orderIds":[165,207]},{"id":"781399a3-1de7-4f3e-85db-e826064b36a0","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[4,208]},{"id":"666f3294-8182-4b57-811c-e1bec269d6b0","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1277461612500002,"direction":1,"quantity":370,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6848984654999999,"profitLoss":-206.15000000000001,"totalFees":0.32149565996700002,"mae":-345.88999999999999,"mfe":453.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":727.29999999999995,"isWin":false,"orderIds":[163,209]},{"id":"aefa74b2-1f8a-415d-8643-2be55ff465f2","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"854b009b-3d9e-4443-8daa-bb462332a319","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6371126671794638,"direction":0,"quantity":421,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7819947645521426,"profitLoss":903,"totalFees":0.35712619226932163,"mae":-717.30999999999995,"mfe":1396.46,"duration":"732.00:00:00","endTradeDrawdown":2113.77,"isWin":true,"orderIds":[40,211]},{"id":"a58a037f-e37c-43d4-9e48-6f475031ca0d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8818724920482381,"direction":0,"quantity":196,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.7819947645521426,"profitLoss":568.41999999999996,"totalFees":0.046776555486927544,"mae":-185.91999999999999,"mfe":798.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":331.57999999999998,"isWin":true,"orderIds":[178,211]},{"id":"856c6fca-08be-4c21-b3be-8b985442cdd9","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.298957634000001,"profitLoss":-1202.6900000000001,"totalFees":0.097438720101125004,"mae":-1407.4200000000001,"mfe":23.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":1431.1800000000001,"isWin":false,"orderIds":[38,212]},{"id":"cb8b28c7-01be-497d-8ef6-92679949e233","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[58,213]},{"id":"fa9b11f8-8346-4e45-9e4b-604f450ac6c7","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.807876125,"profitLoss":-664.61000000000001,"totalFees":0.068145803358750007,"mae":-715.27999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":715.27999999999997,"isWin":false,"orderIds":[77,214]},{"id":"82bc75b9-cb80-44b2-9c60-6fe2aea5da7c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.864622399999998,"profitLoss":-532.11000000000001,"totalFees":0.066844215900000004,"mae":-591.30999999999995,"mfe":20.399999999999999,"duration":"732.00:00:00","endTradeDrawdown":611.71000000000004,"isWin":false,"orderIds":[73,215]},{"id":"22e2672f-102c-4848-8d79-f940ba0131ae","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.913137492500001,"profitLoss":-515.36000000000001,"totalFees":0.062261635514399997,"mae":-520.94000000000005,"mfe":8.1600000000000001,"duration":"732.00:00:00","endTradeDrawdown":529.09000000000003,"isWin":false,"orderIds":[47,216]},{"id":"f338cd11-7ee6-4f61-bc35-b3acc98feb81","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[15,217]},{"id":"00aeff1f-76cc-4826-919d-9454d3437bf3","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":35,"exitTime":"2005-05-03T04:00:00Z","exitPrice":34.235697389999999,"profitLoss":-377.55000000000001,"totalFees":0.17861991243895003,"mae":-410.99000000000001,"mfe":61.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":472.33999999999997,"isWin":false,"orderIds":[44,218]},{"id":"c26dd8e3-c76f-4aa4-9625-34e4e19ca2ed","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.8298208,"profitLoss":-451.52999999999997,"totalFees":0.057836336689400004,"mae":-475.56,"mfe":43.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":518.66999999999996,"isWin":false,"orderIds":[76,219]},{"id":"0a20e288-3578-4a7b-b0e6-cb348ae22a49","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":665.23000000000002,"totalFees":0.058430571695999994,"mae":0,"mfe":986.55999999999995,"duration":"732.00:00:00","endTradeDrawdown":428.44,"isWin":true,"orderIds":[46,220]},{"id":"83689d04-5aff-471f-80c7-71ea12e03576","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[51,221]},{"id":"81a1d1d3-d70e-4779-b64f-db8e46478ff3","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[71,222]},{"id":"d6b67925-29f0-480e-bdd4-9aad09e9286c","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[39,223]},{"id":"8b139130-d0ec-4de7-80da-ab53afe7a0d0","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[49,224]},{"id":"af6349f5-429f-4a48-8f55-3c282fa21e02","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":82,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.376475568,"profitLoss":-314.04000000000002,"totalFees":0.16684221066920002,"mae":-357.52999999999997,"mfe":16.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":374.48000000000002,"isWin":false,"orderIds":[60,225]},{"id":"e249ef9c-b081-44c9-833b-ebc8ac87e1cb","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[59,226]},{"id":"2e95d34a-323e-43d8-80c5-ed1277b2378c","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.298016499999999,"profitLoss":-423.43000000000001,"totalFees":0.050112486269999999,"mae":-611.78999999999996,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":611.78999999999996,"isWin":false,"orderIds":[65,227]},{"id":"f5e16cb1-86c9-4699-964a-b1eaf21a3238","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.457681555000001,"profitLoss":-419.12,"totalFees":0.047678496558000001,"mae":-549.54999999999995,"mfe":55.810000000000002,"duration":"732.00:00:00","endTradeDrawdown":605.36000000000001,"isWin":false,"orderIds":[19,228]},{"id":"b43d970c-9170-4d92-9ab3-50b639cb5703","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":86,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.868505450000001,"profitLoss":580.07000000000005,"totalFees":0.047502062031000006,"mae":0,"mfe":798.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":278.20999999999998,"isWin":true,"orderIds":[12,229]},{"id":"991623c4-d0bb-4e85-8a26-ab9f24206800","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":92,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.8540944360000005,"profitLoss":-105.66,"totalFees":0.2044440518972,"mae":-180.41999999999999,"mfe":89.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.77999999999997,"isWin":false,"orderIds":[169,230]},{"id":"26db15dc-0652-4370-af48-e5ff584874fc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":38,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.769299594,"profitLoss":-90.359999999999999,"totalFees":0.19533163276700005,"mae":-318.38999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":318.38999999999999,"isWin":false,"orderIds":[173,231]},{"id":"ffbbcd57-dee9-48fc-8a28-0e7a94abcb8d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[66,232]},{"id":"f98baaff-622a-43ab-8cb0-c03f57baa02a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":49,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.547013825000001,"profitLoss":-228.55000000000001,"totalFees":0.038013363332349996,"mae":-233.69,"mfe":8.3000000000000007,"duration":"732.00:00:00","endTradeDrawdown":241.99000000000001,"isWin":false,"orderIds":[9,233]},{"id":"814d1a12-e692-4701-93a6-cced2a69f597","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[160,234]},{"id":"44d93640-b357-4b84-b057-c02ac85bb16a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":78,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6641721999999994,"profitLoss":-52.060000000000002,"totalFees":0.15165549548490001,"mae":-314.88,"mfe":62.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":false,"orderIds":[62,235]},{"id":"b53dc123-702f-4f53-9034-673972dfc1e9","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9325766720000002,"profitLoss":-260.81,"totalFees":0.032742926342400003,"mae":-323.29000000000002,"mfe":29.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.75,"isWin":false,"orderIds":[14,236]},{"id":"088a6937-6dc4-4ad8-b34d-69adda810a37","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[81,237]},{"id":"16a027e9-e91a-4c71-9800-5b12b967ab3b","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[52,238]},{"id":"3044fb73-08e3-41a5-8b22-b53c5184d3db","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[161,239]},{"id":"4aaee720-1964-45db-840d-842517167e8c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.404972999999998,"profitLoss":-193.27000000000001,"totalFees":0.029793240680000003,"mae":-296.41000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.41000000000003,"isWin":false,"orderIds":[22,240]},{"id":"7e21f632-98e3-4cac-aebf-b484a38dacd0","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.612111559999999,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.143959485000003,"profitLoss":-63.57,"totalFees":0.14743177562189999,"mae":-88.400000000000006,"mfe":46.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":134.77000000000001,"isWin":false,"orderIds":[21,241]},{"id":"b90d69fb-1085-440b-8bfe-121a87bf0a99","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[158,242]},{"id":"82ffbc81-a8e7-4430-94be-2fd5d9b36170","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[170,243]},{"id":"6251d879-149b-4bb9-9c4b-64b445710831","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":20,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.494681275000001,"profitLoss":-147.31,"totalFees":0.025413852695000003,"mae":-304.16000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":304.16000000000003,"isWin":false,"orderIds":[36,244]},{"id":"974cb16b-2e43-4c60-9c07-b8d928815c33","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[20,245]},{"id":"ed2f0fe8-8127-434c-a175-40497ce3b933","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3133491759999991,"direction":0,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.101660448000001,"profitLoss":89.420000000000002,"totalFees":0.14457170130600003,"mae":-14.619999999999999,"mfe":194.09,"duration":"732.00:00:00","endTradeDrawdown":161.06,"isWin":true,"orderIds":[50,246]},{"id":"191af06d-b808-4bfd-af76-b4990acf7387","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[159,247]},{"id":"285094c1-7abb-497f-80f8-fb2e26b469f0","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[8,248]},{"id":"30f328f0-6168-480d-ba91-bd69dc94aa1f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":28.716828209999999,"profitLoss":-109.37,"totalFees":0.021558310515000002,"mae":-145.41999999999999,"mfe":14.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":159.62,"isWin":false,"orderIds":[78,249]},{"id":"2cb1e55f-accf-41bd-8952-4c28aad12afc","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":27.126833376,"profitLoss":109.04000000000001,"totalFees":0.020284211484,"mae":-8.2200000000000006,"mfe":223.25,"duration":"732.00:00:00","endTradeDrawdown":117.26000000000001,"isWin":true,"orderIds":[68,250]},{"id":"decbfa8d-61a1-4661-b157-3330ba6dde90","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":10,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.619005608000002,"profitLoss":-120.13,"totalFees":0.019381078390999999,"mae":-188.86000000000001,"mfe":13.470000000000001,"duration":"732.00:00:00","endTradeDrawdown":202.33000000000001,"isWin":false,"orderIds":[72,251]},{"id":"3c01a7fa-74b3-47bc-8ae1-85528594983b","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[42,252]},{"id":"88491461-aaff-49e4-95ad-db0d88743fd6","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[70,253]},{"id":"b2aca92c-6a3d-46d9-8420-a43b325d0c62","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":23,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.20191136,"profitLoss":-76.709999999999994,"totalFees":0.015103124115750001,"mae":-154.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":154.66,"isWin":false,"orderIds":[1,254]},{"id":"58c2c0a4-3661-43f5-9604-4e16a83d2272","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":19.193385057,"profitLoss":-53.590000000000003,"totalFees":0.1320660594792,"mae":-133.84,"mfe":24.73,"duration":"732.00:00:00","endTradeDrawdown":158.56999999999999,"isWin":false,"orderIds":[75,255]},{"id":"0451c89e-2b69-497f-ba37-2e3891fda690","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[162,256]},{"id":"85f65624-1f55-40b2-b2f8-0dc5114144ea","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[10,257]},{"id":"7be91b6a-9f78-4df8-ae87-965d55069085","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.5761488559999997,"profitLoss":-15.77,"totalFees":0.12825164977474998,"mae":-22.93,"mfe":27.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":47.780000000000001,"isWin":false,"orderIds":[63,258]},{"id":"b83843ea-e875-4853-8293-7732e21e3136","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[13,259]},{"id":"f4273e71-fc7e-4d0a-8e32-290373dd066e","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[55,260]},{"id":"09812dc6-39d9-4eaa-8d09-ee8158591b97","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.14497184,"profitLoss":-10.06,"totalFees":0.0039710684160000004,"mae":-28.359999999999999,"mfe":6.6900000000000004,"duration":"732.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[61,261]},{"id":"cf671b6f-9ff6-40ac-a953-598024b9a74f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[29,262]},{"id":"29fde198-f85d-4621-831a-7d5cecb614c8","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[58,311]},{"id":"4e23012d-4a89-4584-b3e1-8dfab82ad6a3","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[291,312]},{"id":"38e3165f-686c-489f-9f6c-5d4894e72430","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[285,313]},{"id":"95dbfa07-62e3-47c3-9679-7113d1fbcea6","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[162,314]},{"id":"87657974-75bd-42e9-9cbf-3d723d62ec88","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[273,315]},{"id":"059175fe-2733-4102-b02c-814f09681a6f","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[59,316]},{"id":"0bc146b8-0ffc-41da-8839-510f89d7c796","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,316]},{"id":"35ff161d-d781-4680-a5c0-e286a31e708c","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[275,317]},{"id":"c65e97b2-2919-4147-a37e-f7406f91e6d4","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[281,318]},{"id":"d2cbb23d-b09b-40ac-a3d2-6b386ea5874f","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[277,319]},{"id":"ab3d7d49-d160-4206-a38d-13a3542abc3f","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[39,320]},{"id":"b26a9bd8-88d4-429c-9a2e-0b95792b0cdb","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[294,321]},{"id":"35d44023-0424-463a-ab33-89d0f28309cc","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[265,322]},{"id":"e78ca719-9569-4d6c-8ac0-df2b2a815d41","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8419098399999996,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.03045135,"profitLoss":1447.5999999999999,"totalFees":0.16942252469600003,"mae":-180.59999999999999,"mfe":1708.55,"duration":"1096.00:00:00","endTradeDrawdown":1270.74,"isWin":true,"orderIds":[24,323]},{"id":"693a2c1e-36dc-4535-a323-5c461612af31","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8507439370000007,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.03045135,"profitLoss":34.979999999999997,"totalFees":0.0048219421288500002,"mae":-29.219999999999999,"mfe":45.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[309,323]},{"id":"a7847d48-030f-4469-84cb-6d20680ee562","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1234513325000002,"direction":0,"quantity":236,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.057585512500001,"profitLoss":3052.46,"totalFees":0.20553404274585002,"mae":0,"mfe":3319.5599999999999,"duration":"1096.00:00:00","endTradeDrawdown":763.45000000000005,"isWin":true,"orderIds":[12,324]},{"id":"8c2ea159-a9df-4d5d-9b4f-e9fecee20326","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.97958833125,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.943415519999999,"profitLoss":-1724.0899999999999,"totalFees":0.15195555158400001,"mae":-1867.9400000000001,"mfe":150.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2018.6199999999999,"isWin":false,"orderIds":[19,325]},{"id":"4f04fd17-f7e4-412f-bf15-acd17364d251","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6597021612500003,"direction":1,"quantity":485,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8438452879999998,"profitLoss":-89.310000000000002,"totalFees":0.11690535277399999,"mae":-1297.05,"mfe":68.900000000000006,"duration":"1096.00:00:00","endTradeDrawdown":1365.95,"isWin":false,"orderIds":[35,326]},{"id":"25afcd64-9e67-4770-809a-ab94450a0072","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2286520000000003,"direction":1,"quantity":5,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8438452879999998,"profitLoss":1.9199999999999999,"totalFees":0.0013373283000000001,"mae":-10.529999999999999,"mfe":3.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[310,326]},{"id":"e5aca11f-8e72-4e26-b0b3-baa36cc2534a","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[292,327]},{"id":"86595a04-97f1-4a11-b668-5624e581ba6c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.425701766,"direction":1,"quantity":89,"exitTime":"2006-05-02T04:00:00Z","exitPrice":27.668664400000001,"profitLoss":-555.62,"totalFees":0.12377913402075001,"mae":-862.85000000000002,"mfe":84.25,"duration":"1096.00:00:00","endTradeDrawdown":947.11000000000001,"isWin":false,"orderIds":[78,328]},{"id":"8ab1a858-f7d1-465f-9de5-28a949c76cfd","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.612111559999999,"direction":1,"quantity":62,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.79592246,"profitLoss":-135.40000000000001,"totalFees":0.122048157,"mae":-499.36000000000001,"mfe":159.75,"duration":"1096.00:00:00","endTradeDrawdown":659.11000000000001,"isWin":false,"orderIds":[21,330]},{"id":"b8fe6858-61cb-4bf0-b9ce-d2a99b5f1b2a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.607246849999999,"direction":1,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.79592246,"profitLoss":-2.8300000000000001,"totalFees":0.024038389815000002,"mae":-90.890000000000001,"mfe":68.579999999999998,"duration":"728.00:00:00","endTradeDrawdown":129.81,"isWin":false,"orderIds":[183,330]},{"id":"fdd63750-c8cc-42f7-95c4-354dbe3716c0","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[10,331]},{"id":"fa14721d-1ed2-4f65-8d02-78c33905e6cf","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[161,332]},{"id":"9ef99b7d-9fff-44fe-a6ae-a06632d833fe","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[268,333]},{"id":"f48a4d94-8745-4be9-9797-3247148ebe1f","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.605917829999999,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":35.077556800000004,"profitLoss":-559.13,"totalFees":0.11549285576400001,"mae":-1246.45,"mfe":88.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1335.3599999999999,"isWin":false,"orderIds":[72,334]},{"id":"db17fe60-5bfe-4d4b-9b30-e7d820abf8ef","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[51,335]},{"id":"08b6c4e6-8f85-4161-a7ff-bfb45252c4a3","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.226710700000002,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.702091862,"profitLoss":290.32999999999998,"totalFees":0.24094593142600002,"mae":-621.16999999999996,"mfe":670.37,"duration":"364.00:00:00","endTradeDrawdown":621.16999999999996,"isWin":true,"orderIds":[267,336]},{"id":"b25fd45e-307e-4082-a892-e58c3893ac5d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[66,337]},{"id":"03abcb7d-199c-418d-8bcc-01db785f84de","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,337]},{"id":"c10efec7-a6df-43d9-8528-f56034c59d91","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[42,338]},{"id":"e0e2fb01-aafc-41a7-aa2c-b8d0c04c07d4","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3570534399999996,"direction":0,"quantity":242,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.561625535999999,"profitLoss":1985.51,"totalFees":0.17137225468800002,"mae":-423.06,"mfe":3834,"duration":"1096.00:00:00","endTradeDrawdown":4257.0600000000004,"isWin":true,"orderIds":[43,339]},{"id":"611db4a2-e3fa-4d68-8404-99d5d934660a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.561625535999999,"profitLoss":9,"totalFees":0.066103422880000012,"mae":-0.94999999999999996,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[295,339]},{"id":"41784a55-aff9-44da-a473-058483175642","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[8,340]},{"id":"f0f47818-be2c-4786-8a6d-937d87254f00","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":106,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.557363779999999,"profitLoss":-1256.29,"totalFees":0.11067009444880001,"mae":-1290.6099999999999,"mfe":102.95999999999999,"duration":"728.00:00:00","endTradeDrawdown":1393.5799999999999,"isWin":false,"orderIds":[169,341]},{"id":"8d11868d-50e4-4379-9a1d-60dfb8587bf6","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":171,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1096.1099999999999,"totalFees":0.23546400000000001,"mae":0,"mfe":1460.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":482.22000000000003,"isWin":true,"orderIds":[271,342]},{"id":"ce658a78-3bc1-4e54-b195-87c6c41a99c5","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.951005519999995,"profitLoss":-1376.8099999999999,"totalFees":0.094548560132400011,"mae":-1474.6300000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1474.6300000000001,"isWin":false,"orderIds":[77,343]},{"id":"3b61bb0e-6669-47a0-aa16-7aac88bb8265","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[29,344]},{"id":"3303846c-8644-4e7a-8255-71f77566f70a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":67,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.978776060000001,"profitLoss":710.88,"totalFees":0.20612707222320004,"mae":0,"mfe":727.65999999999997,"duration":"364.00:00:00","endTradeDrawdown":145.77000000000001,"isWin":true,"orderIds":[287,345]},{"id":"8f83d6be-325c-40e5-ae5a-91c903418f96","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[25,346]},{"id":"6ab42547-7c7e-4be9-ba92-9092411ba508","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":173,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.9134464500000004,"profitLoss":583.72000000000003,"totalFees":0.066119453918249999,"mae":-28.579999999999998,"mfe":1757.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":1785.75,"isWin":true,"orderIds":[16,347]},{"id":"67bb231b-6176-474c-845f-873dc42adc6d","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[52,348]},{"id":"c10cfd63-546a-4149-b27b-5e679fd92655","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4797915840000009,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.550623783999999,"profitLoss":544.45000000000005,"totalFees":0.19043847982080001,"mae":-2.25,"mfe":577.5,"duration":"364.00:00:00","endTradeDrawdown":193,"isWin":true,"orderIds":[263,349]},{"id":"37379ccd-9fc4-4532-b9c9-396d55f12feb","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.6901434,"profitLoss":-504.70999999999998,"totalFees":0.18650768348700003,"mae":-504.70999999999998,"mfe":25.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":529.89999999999998,"isWin":false,"orderIds":[289,350]},{"id":"7cda6d44-a702-4b21-a23a-eed91dd4b099","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[282,351]},{"id":"71fe4b02-ce36-4e87-afaa-e53c2ec37b9d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":48.085363139999998,"profitLoss":-783.08000000000004,"totalFees":0.049574784892500008,"mae":-854.45000000000005,"mfe":7.6799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":862.12,"isWin":false,"orderIds":[38,352]},{"id":"5177e3f9-0217-453d-873d-3acb37299b54","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":118,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":621.86000000000001,"totalFees":0.049176500000000005,"mae":-22.120000000000001,"mfe":744.88,"duration":"1096.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":true,"orderIds":[13,353]},{"id":"cb82f7a1-149f-45e0-8d20-af6758acac59","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":620.10000000000002,"totalFees":0.048487500000000003,"mae":-45.899999999999999,"mfe":684.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":605.70000000000005,"isWin":true,"orderIds":[83,354]},{"id":"6fafacb3-d58e-42af-bb25-d9354b908690","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[46,355]},{"id":"218e4a8a-9214-41ed-a125-19a860e6bc7d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":305.69,"totalFees":0.17004850000000002,"mae":-5.3899999999999997,"mfe":403.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[274,356]},{"id":"efc396da-707c-477d-b6d1-7c68488b9395","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.106530300000003,"profitLoss":-439.55000000000001,"totalFees":0.039379174581000001,"mae":-477.94,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":477.94,"isWin":false,"orderIds":[36,357]},{"id":"cdc169e9-2d4b-40df-b4f1-fd3d2650c044","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.9893743260000001,"profitLoss":-277.24000000000001,"totalFees":0.16924580351197502,"mae":-376.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.11000000000001,"isWin":false,"orderIds":[264,358]},{"id":"57752905-7fc4-424b-87c6-4a68502296e0","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.45768168,"profitLoss":221.84999999999999,"totalFees":0.035936349605700003,"mae":-31.57,"mfe":822.08000000000004,"duration":"1096.00:00:00","endTradeDrawdown":853.64999999999998,"isWin":true,"orderIds":[64,359]},{"id":"f29e8b98-970b-4c05-a639-2647e626fea1","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":59,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.417918390000001,"profitLoss":196.65000000000001,"totalFees":0.033459723589849999,"mae":-44.93,"mfe":204.52000000000001,"duration":"1096.00:00:00","endTradeDrawdown":97.840000000000003,"isWin":true,"orderIds":[63,360]},{"id":"e886055f-9bdc-4413-a56e-81fab14e86d4","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":19,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.330595741000003,"profitLoss":-245.84,"totalFees":0.030271275990850003,"mae":-259.61000000000001,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":259.61000000000001,"isWin":false,"orderIds":[173,361]},{"id":"12b9efec-1363-4a84-9b18-d980b730fc5c","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":31,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.577351252,"profitLoss":-251.36000000000001,"totalFees":0.030607831587550004,"mae":-296.74000000000001,"mfe":34.590000000000003,"duration":"1096.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":false,"orderIds":[61,362]},{"id":"193692d9-1b8c-478a-954f-6532b86f9e4e","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.462718425,"profitLoss":233.56,"totalFees":0.028544178212550005,"mae":-107.97,"mfe":769.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":877.19000000000005,"isWin":true,"orderIds":[57,363]},{"id":"a9facba1-9bc1-4e36-836f-aefa9607d810","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[170,364]},{"id":"dea850a3-c0f6-4ba2-8b11-dbbcbf1d52af","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[276,365]},{"id":"967f6773-dafb-4bc1-876b-14e71eae45c7","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[269,366]},{"id":"c691c860-f761-4498-a179-15dc77735a54","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":80,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-139.03999999999999,"totalFees":0.022391999999999999,"mae":-144.24000000000001,"mfe":40.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[159,367]},{"id":"de9c2d1e-3e0a-4c71-b59f-d7b92dec58e4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.246157499999999,"profitLoss":-220.41,"totalFees":0.020960587147500001,"mae":-267.10000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":267.10000000000002,"isWin":false,"orderIds":[22,368]},{"id":"9310b3c9-c9fe-474c-9961-aa0026102628","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[49,369]},{"id":"687eecd7-e9de-472a-bd79-9a67b39332ff","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.949119419539298,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.240806082516009,"profitLoss":-115.20999999999999,"totalFees":0.14751731625803621,"mae":-132.41999999999999,"mfe":13.9,"duration":"364.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":false,"orderIds":[278,370]},{"id":"64d6039e-81d5-45d6-9b73-29046e395c87","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.521020574754857,"profitLoss":108.87,"totalFees":0.14794400148577161,"mae":0,"mfe":173.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.930000000000007,"isWin":true,"orderIds":[288,371]},{"id":"97fe910c-d159-4164-9927-02ecf74e46fd","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.376866293500001,"profitLoss":-216.63999999999999,"totalFees":0.017854537136499999,"mae":-216.63999999999999,"mfe":1.7,"duration":"1096.00:00:00","endTradeDrawdown":218.34,"isWin":false,"orderIds":[47,372]},{"id":"85721b30-b8bc-490b-9fe0-baa8133a3b76","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.659117363,"profitLoss":80.579999999999998,"totalFees":0.14061636718895004,"mae":-20.57,"mfe":133.72,"duration":"364.00:00:00","endTradeDrawdown":154.30000000000001,"isWin":true,"orderIds":[270,373]},{"id":"5117f690-5af0-482f-bbf1-c3b83b14e53a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[160,374]},{"id":"c4de3ec4-706a-4c02-be6b-cb8d7c627bfc","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[290,375]},{"id":"e2574e1d-ab5e-4ba2-9e3d-09a83f2b3fca","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.251866944,"profitLoss":-81.239999999999995,"totalFees":0.0094630656559999988,"mae":-92.359999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":92.359999999999999,"isWin":false,"orderIds":[1,376]},{"id":"ab27a38d-13d3-4d7e-9619-e00db0cdc460","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":29,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1354514079999998,"profitLoss":-80.170000000000002,"totalFees":0.0073793198160000007,"mae":-80.640000000000001,"mfe":5.1200000000000001,"duration":"1096.00:00:00","endTradeDrawdown":85.760000000000005,"isWin":false,"orderIds":[14,377]},{"id":"2a567ccf-f12a-47a3-82da-4c6a5fbd1281","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[280,329]},{"id":"d0a50420-6c41-40d6-afb3-10b3cf8815c9","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[279,437]},{"id":"769ed4f5-e5af-4012-9fca-49003f06ef4f","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":28,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":6.1600000000000001,"totalFees":0.016855999999999999,"mae":-59.359999999999999,"mfe":51.799999999999997,"duration":"60.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[425,437]},{"id":"314d60bf-75e2-4359-ade5-8036c5c94ce7","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[401,438]},{"id":"09dda9d4-8f82-490d-b4c2-2cef3c30f25b","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[20,439]},{"id":"db6ba3f0-9da7-4559-a0d4-3023d55d4587","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[436,439]},{"id":"8652820f-b7be-41ea-a138-6c53517999e0","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29529500000000003,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[266,440]},{"id":"46e3fa91-0666-45ec-b430-4a40d447e1e2","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.760000000000002,"totalFees":0.022512000000000001,"mae":-126.63,"mfe":50.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[418,440]},{"id":"b308e37b-401e-4a1b-82f3-4e9dd16fa312","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":260,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2732.5999999999999,"totalFees":0.21333000000000002,"mae":0,"mfe":3785.5999999999999,"duration":"729.00:00:00","endTradeDrawdown":1232.4000000000001,"isWin":true,"orderIds":[271,441]},{"id":"e9690e0a-ac31-437b-8e47-95aad40d6267","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":333,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1098.47,"totalFees":0.37584775835100004,"mae":-449.37,"mfe":1394.03,"duration":"365.00:00:00","endTradeDrawdown":594.33000000000004,"isWin":true,"orderIds":[385,442]},{"id":"b8184180-dbaf-452d-9a41-c4d7f601288a","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080954499999999999,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[33,443]},{"id":"0b7f9e06-a84b-439e-8bd2-4fce0399622c","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[299,443]},{"id":"e37799f3-ccd3-4c9c-aa00-e3d9ea8dc8eb","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-146.63,"totalFees":0.014835000000000001,"mae":-227.90000000000001,"mfe":426.56,"duration":"365.00:00:00","endTradeDrawdown":232.63,"isWin":false,"orderIds":[426,443]},{"id":"fcf2ef19-27f8-4624-98e5-e508221ebced","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":566,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-563.16999999999996,"totalFees":0.13997179999999998,"mae":-1266.1400000000001,"mfe":289.23000000000002,"duration":"1093.00:00:00","endTradeDrawdown":1555.3699999999999,"isWin":false,"orderIds":[159,444]},{"id":"cd831e8a-4781-4fd1-b067-dff5a1842859","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.925989823999998,"direction":0,"quantity":182,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.874219,"profitLoss":2174.5799999999999,"totalFees":0.4430661087944,"mae":-137.68000000000001,"mfe":2297.3899999999999,"duration":"365.00:00:00","endTradeDrawdown":364.24000000000001,"isWin":true,"orderIds":[399,445]},{"id":"26b9be21-d59d-4c81-8b7e-5b811980dfd2","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.949119419539298,"direction":1,"quantity":285,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6204102462468004,"profitLoss":-476.31999999999999,"totalFees":0.137264378725484,"mae":-1078.3099999999999,"mfe":113.20999999999999,"duration":"729.00:00:00","endTradeDrawdown":1191.52,"isWin":false,"orderIds":[278,446]},{"id":"c2869531-bce3-4754-8a26-dd9adc478e6c","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3133491759999991,"direction":0,"quantity":234,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":2170.4499999999998,"totalFees":0.2644109029485,"mae":-68.430000000000007,"mfe":2263.2800000000002,"duration":"1461.00:00:00","endTradeDrawdown":753.77999999999997,"isWin":true,"orderIds":[50,447]},{"id":"5293cea7-614e-452e-ae20-fd3404e8e825","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.9810939550000004,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":144.55000000000001,"totalFees":0.0095470189675000011,"mae":-37.240000000000002,"mfe":152.08000000000001,"duration":"1093.00:00:00","endTradeDrawdown":43.740000000000002,"isWin":true,"orderIds":[186,447]},{"id":"fa9c3cd8-77dd-4eb1-a458-ba225e28dcb5","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77596982,"direction":0,"quantity":44,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.588782651999999,"profitLoss":299.75999999999999,"totalFees":0.023767000103000001,"mae":-121.22,"mfe":317.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":61.060000000000002,"isWin":true,"orderIds":[417,447]},{"id":"67dadc81-cedf-4ab0-8480-caf2ca8bdeab","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.540230220000002,"direction":0,"quantity":141,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.493699100000001,"profitLoss":1262.4400000000001,"totalFees":0.38001690385650005,"mae":-105.42,"mfe":1438.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":432.02999999999997,"isWin":true,"orderIds":[402,448]},{"id":"7548ac98-a4a5-4771-82c6-9dc635a26aa6","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[396,449]},{"id":"447169ef-72f7-4860-89fd-9a6b36cb71cb","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.4601409709,"direction":0,"quantity":220,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.601967213392001,"profitLoss":471.19999999999999,"totalFees":0.34418158895296003,"mae":-597.15999999999997,"mfe":539.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":643.13,"isWin":true,"orderIds":[382,450]},{"id":"fe4b8126-a1b2-4c91-a1ac-0bf1f1462038","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8665309299999997,"direction":1,"quantity":184,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.500053456,"profitLoss":-1588.5699999999999,"totalFees":0.17005698379199999,"mae":-1759.3399999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1759.3399999999999,"isWin":false,"orderIds":[1,451]},{"id":"099ece92-79d7-4254-8390-0b7fcddc2d2b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.323183390000001,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.279137420000001,"profitLoss":5.1500000000000004,"totalFees":0.31555854287099999,"mae":-346.99000000000001,"mfe":883.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1230.8,"isWin":true,"orderIds":[398,453]},{"id":"18bd9b98-bcfa-4922-af82-000384f954c2","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[286,454]},{"id":"6574ebaf-04be-4101-a662-2b6b5de42665","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[419,454]},{"id":"d05f96ed-292c-4e91-92e0-547f4c598097","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.391508878,"direction":1,"quantity":98,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.95375233,"profitLoss":-839.10000000000002,"totalFees":0.1367234919834,"mae":-1353.21,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1353.21,"isWin":false,"orderIds":[173,455]},{"id":"1653fc3f-f421-4f47-810e-066e7c7b5c93","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17734950000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[71,456]},{"id":"bae2497b-a34e-4999-a3fc-cab791ab921f","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-26.16,"totalFees":0.010995,"mae":-41.460000000000001,"mfe":114.3,"duration":"365.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[427,456]},{"id":"553a511e-1eb6-4bce-abe9-6f68934610be","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[393,457]},{"id":"9e9b3f1f-0461-46d7-aa65-223ea33da456","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.684155959000002,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.665494414000001,"profitLoss":537.25,"totalFees":0.29565131278365003,"mae":-172.24000000000001,"mfe":809.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":524.13999999999999,"isWin":true,"orderIds":[395,458]},{"id":"f09b457f-de7e-4b47-8fd6-8133ecc0fb5d","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.80453402675,"direction":1,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.271957682749999,"profitLoss":-126.2,"totalFees":0.32677921665000004,"mae":-231,"mfe":617.5,"duration":"365.00:00:00","endTradeDrawdown":848.5,"isWin":false,"orderIds":[387,460]},{"id":"42c36c07-4b08-4ad0-8dd8-fd8077dd8120","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.034260775,"direction":1,"quantity":189,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.339377496000001,"profitLoss":-57.670000000000002,"totalFees":0.32526749084445,"mae":-261.94,"mfe":1005.15,"duration":"365.00:00:00","endTradeDrawdown":1186.49,"isWin":false,"orderIds":[379,461]},{"id":"be67b83d-450f-410d-874e-076269ab005a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":106,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.938013951999999,"profitLoss":2265.8099999999999,"totalFees":0.14614071226880002,"mae":-101.08,"mfe":2403.7399999999998,"duration":"729.00:00:00","endTradeDrawdown":724.38999999999999,"isWin":true,"orderIds":[295,462]},{"id":"cab41ee4-122f-4862-b275-f0d504bab0d8","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":52,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.487424076000003,"profitLoss":-1810.3399999999999,"totalFees":0.13743677791740003,"mae":-1929.6400000000001,"mfe":31.18,"duration":"729.00:00:00","endTradeDrawdown":1960.8199999999999,"isWin":false,"orderIds":[289,463]},{"id":"d9eadaeb-f367-4504-b01c-8c984208d5b3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":814,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1317.21,"totalFees":0.12595521421559999,"mae":-1385.4300000000001,"mfe":106.79000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1492.22,"isWin":false,"orderIds":[11,464]},{"id":"49bf2444-61a6-45e4-b7e4-ac2355f87ca9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,465]},{"id":"14dbdb67-7f57-4c80-9248-577f1ba8b592","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.249288826000001,"direction":1,"quantity":126,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.089618520999998,"profitLoss":-105.88,"totalFees":0.24210403176400003,"mae":-184.46000000000001,"mfe":1384.8699999999999,"duration":"729.00:00:00","endTradeDrawdown":1568.1400000000001,"isWin":false,"orderIds":[283,466]},{"id":"b610f922-8e99-4e5c-8c71-e11b0fb69afd","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":80,"exitTime":"2007-05-02T04:00:00Z","exitPrice":24.004029554999999,"profitLoss":1162.4000000000001,"totalFees":0.09778328604,"mae":-221.49000000000001,"mfe":1577.8800000000001,"duration":"1461.00:00:00","endTradeDrawdown":1799.3699999999999,"isWin":true,"orderIds":[57,467]},{"id":"ecf835c1-22c9-43e1-aeb9-9ff01a399424","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":104,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.16024897975,"profitLoss":-803.41999999999996,"totalFees":0.07416315984739999,"mae":-843.47000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":843.47000000000003,"isWin":false,"orderIds":[264,468]},{"id":"4e5cbea7-0046-43c7-b7c7-ea189bcf8349","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":151,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":434.88,"totalFees":0.231685,"mae":-140.43000000000001,"mfe":830.5,"duration":"365.00:00:00","endTradeDrawdown":403.17000000000002,"isWin":true,"orderIds":[390,469]},{"id":"3409d032-d816-4804-9f76-fd0eeba198e6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":487,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.9802628861403919,"profitLoss":-420.00999999999999,"totalFees":0.2305398530210811,"mae":-424.81999999999999,"mfe":294.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":719.35000000000002,"isWin":false,"orderIds":[384,470]},{"id":"4fbe2fcc-e314-4a4c-b7b7-83423e5c5452","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.98045745,"profitLoss":-1051.73,"totalFees":0.063018594375,"mae":-1051.73,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1051.73,"isWin":false,"orderIds":[77,471]},{"id":"2743e5fc-11bf-420a-bff2-e4a888831b2e","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.353214685000001,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.078722474999999,"profitLoss":-316.75,"totalFees":0.22659766511955004,"mae":-341.25,"mfe":52.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":394.06999999999999,"isWin":false,"orderIds":[388,472]},{"id":"64e43c9f-f4e8-43ce-b174-e0629adda7d4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.5785804,"profitLoss":580.34000000000003,"totalFees":0.058034367631199998,"mae":-16.989999999999998,"mfe":580.34000000000003,"duration":"1461.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":true,"orderIds":[68,473]},{"id":"8b40ae81-ab1c-4a7c-9f4f-a58e6eedb972","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.249808838,"profitLoss":-745.03999999999996,"totalFees":0.058026000793200007,"mae":-753.63,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":753.63,"isWin":false,"orderIds":[65,474]},{"id":"b8851deb-612b-4c31-8e30-2f28637aa0fb","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21385975000000002,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[389,475]},{"id":"bcb5dcb0-863f-4944-bdca-c88a032c3154","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":36,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.769605550000001,"profitLoss":-501.32999999999998,"totalFees":0.053739057960000003,"mae":-536.07000000000005,"mfe":55.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":591.71000000000004,"isWin":false,"orderIds":[75,476]},{"id":"16d152da-9067-4beb-a0d2-4cea87efd72b","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":294,"totalFees":0.21514,"mae":-105,"mfe":310.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":280,"isWin":true,"orderIds":[400,477]},{"id":"8545249d-d733-43fe-85fb-ae5a89a66659","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":543.25,"totalFees":0.054446381528,"mae":0,"mfe":1162.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":1033.8199999999999,"isWin":true,"orderIds":[30,478]},{"id":"5015cab2-7383-4e0a-9588-883d31657711","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":396.89999999999998,"totalFees":0.048439999999999997,"mae":0,"mfe":405.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[290,479]},{"id":"ea1d4b95-db13-43aa-8b84-dfbab8918484","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-303.60000000000002,"totalFees":0.16010000000000002,"mae":-704.39999999999998,"mfe":759.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1464,"isWin":false,"orderIds":[84,480]},{"id":"f7496a0b-42a6-4c67-80d8-bcee4f4f482b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.458126190000002,"profitLoss":-433.60000000000002,"totalFees":0.044134669901450006,"mae":-498.08999999999997,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":505.02999999999997,"isWin":false,"orderIds":[9,481]},{"id":"2121e1e1-7f50-4f81-a1fe-ec0b979f3941","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":83,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":609.00999999999999,"totalFees":0.044311625000000007,"mae":-15.56,"mfe":668.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":246.50999999999999,"isWin":true,"orderIds":[13,482]},{"id":"23945308-3f28-4559-a848-755cdb59452c","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":56,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-368.35000000000002,"totalFees":0.042860397865600003,"mae":-446,"mfe":38.82,"duration":"729.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":false,"orderIds":[276,483]},{"id":"0603cdd8-fe41-4f2b-bd31-17c78b227d9b","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":75,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.25,"totalFees":0.041212499999999999,"mae":-222,"mfe":665.25,"duration":"1461.00:00:00","endTradeDrawdown":887.25,"isWin":true,"orderIds":[54,484]},{"id":"9d039666-e9e2-45b6-9f59-b2afe7d50fce","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-278.25,"totalFees":0.041825000000000001,"mae":-394.44999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":394.44999999999999,"isWin":false,"orderIds":[55,485]},{"id":"7275081c-7ffe-439e-99ee-e10370c6addc","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":69,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-323.08999999999997,"totalFees":0.038908995502888025,"mae":-356.82999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":356.82999999999998,"isWin":false,"orderIds":[269,486]},{"id":"f18a27df-aea7-48e1-b899-13d59feea8b6","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-595.79999999999995,"totalFees":0.035349999999999999,"mae":-595.79999999999995,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[52,487]},{"id":"51541bb5-02f1-49cb-b21e-243bdc48fd3e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":46.057708062000003,"profitLoss":-402.94,"totalFees":0.034442971961999996,"mae":-410.12,"mfe":7.29,"duration":"1461.00:00:00","endTradeDrawdown":417.39999999999998,"isWin":false,"orderIds":[73,488]},{"id":"e3c62c1e-90d6-4da6-89f8-855e3682cd83","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":279.30000000000001,"totalFees":0.033434999999999999,"mae":-37.799999999999997,"mfe":304.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":true,"orderIds":[160,489]},{"id":"95437078-42e9-4900-a97a-8b29d8185628","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.967147220000001,"profitLoss":-86.340000000000003,"totalFees":0.1922130398153,"mae":-97.640000000000001,"mfe":103.41,"duration":"365.00:00:00","endTradeDrawdown":201.05000000000001,"isWin":false,"orderIds":[386,490]},{"id":"05df0b39-2b8a-4fe5-b3cf-308b2435631a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.30698565,"profitLoss":-283.93000000000001,"totalFees":0.0319344154206,"mae":-338.26999999999998,"mfe":8.6799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":346.95999999999998,"isWin":false,"orderIds":[60,491]},{"id":"f536702c-fc1e-4a99-9d95-c37a1dcba4c6","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.513437394999997,"profitLoss":-141.06,"totalFees":0.1556996253282,"mae":-151.44999999999999,"mfe":32.340000000000003,"duration":"729.00:00:00","endTradeDrawdown":183.78999999999999,"isWin":false,"orderIds":[284,492]},{"id":"a4024d1e-2447-4209-b635-6f6212c0e380","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7830559499999996,"profitLoss":216.43000000000001,"totalFees":0.021886766700750002,"mae":-8.4299999999999997,"mfe":518.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":526.44000000000005,"isWin":true,"orderIds":[16,493]},{"id":"1985d223-871d-47ab-8a59-e40caaef81f1","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.12631975,"direction":0,"quantity":27,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.09725553,"profitLoss":26.219999999999999,"totalFees":0.18143805294449999,"mae":-25.789999999999999,"mfe":40.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.109999999999999,"isWin":true,"orderIds":[397,494]},{"id":"82e1b613-5ee2-4cab-b596-69a085467b6c","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.636674810000002,"profitLoss":26.420000000000002,"totalFees":0.17874481492460001,"mae":-22.07,"mfe":50.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":true,"orderIds":[381,495]},{"id":"608b68a2-1331-471b-a972-9fc08cd065a1","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":72.379999999999995,"totalFees":0.019734348585600005,"mae":-61.170000000000002,"mfe":229.38999999999999,"duration":"1093.00:00:00","endTradeDrawdown":278.19,"isWin":true,"orderIds":[158,496]},{"id":"8b0f1161-b9b6-4b3f-a66c-204fdee7c55d","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[404,497]},{"id":"ea85dcfe-6362-41e1-89e7-a8b6f4249259","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.779356159999999,"profitLoss":-128.97999999999999,"totalFees":0.017142382857600003,"mae":-131.81,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":147.59,"isWin":false,"orderIds":[44,498]},{"id":"c7046dd7-f115-4723-8979-c9eee8c5a265","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.523400442000003,"profitLoss":-22.199999999999999,"totalFees":0.17941013705229997,"mae":-39.119999999999997,"mfe":68.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":107.66,"isWin":false,"orderIds":[403,499]},{"id":"4209678a-85d8-4ccf-9405-0f0e5749fbf1","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":22,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.0320014679835,"profitLoss":-18.420000000000002,"totalFees":0.17799370939514597,"mae":-18.699999999999999,"mfe":53.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":72.069999999999993,"isWin":false,"orderIds":[378,500]},{"id":"decf33af-1cf7-419f-9c77-d4ffe70b52f7","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.721398375,"profitLoss":-138.78999999999999,"totalFees":0.014951310693750001,"mae":-161.41,"mfe":16.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":178.13999999999999,"isWin":false,"orderIds":[61,501]},{"id":"139ce87f-f97c-4c95-838a-41dcb2a5467c","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":113.43000000000001,"totalFees":0.015425387367,"mae":-29.5,"mfe":129.33000000000001,"duration":"1093.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":true,"orderIds":[170,502]},{"id":"1768edf6-76f8-430a-9000-0b85c3141297","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.43233853,"profitLoss":-165.31999999999999,"totalFees":0.014667314031000002,"mae":-169.33000000000001,"mfe":9.5299999999999994,"duration":"1461.00:00:00","endTradeDrawdown":178.84999999999999,"isWin":false,"orderIds":[14,503]},{"id":"d5ec8895-bbc5-40d0-a48a-4537063dbcb2","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[293,504]},{"id":"4521ac86-4e87-4dea-87ad-56b9ec401185","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.055746745,"profitLoss":74.450000000000003,"totalFees":0.011193937816600002,"mae":-9.4000000000000004,"mfe":244.88,"duration":"1461.00:00:00","endTradeDrawdown":254.28,"isWin":true,"orderIds":[64,505]},{"id":"0fc1bf02-bbea-4819-a570-4b88782caa40","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.003333336000001,"profitLoss":-110.68000000000001,"totalFees":0.0095037334217999998,"mae":-120.41,"mfe":8.7400000000000002,"duration":"1093.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":false,"orderIds":[169,506]},{"id":"917b0181-3cb1-45cf-b674-8033561dd2ba","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-3.4900000000000002,"totalFees":0.16617531886870501,"mae":-8.1199999999999992,"mfe":54.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":false,"orderIds":[394,507]},{"id":"0b11892d-1aa6-4058-9975-50e3ffbee9f5","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-41.640000000000001,"totalFees":0.0083900000000000016,"mae":-67,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":104.08,"isWin":false,"orderIds":[81,508]},{"id":"facd86d9-7dd1-453d-87c9-0f6ebff5711c","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":38.299999999999997,"totalFees":0.0052649999999999997,"mae":-0.69999999999999996,"mfe":52.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[274,509]},{"id":"a890a7e8-6548-4156-b405-4ff4be01ac5e","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":7.5599999999999996,"totalFees":0.12909600000000002,"mae":-21.280000000000001,"mfe":26.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[272,510]},{"id":"349fc21c-7367-41fd-8c66-fd1326b873f6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.674046721984375,"profitLoss":13.029999999999999,"totalFees":0.15786617158266938,"mae":-42.890000000000001,"mfe":37.619999999999997,"duration":"1093.00:00:00","endTradeDrawdown":50.259999999999998,"isWin":true,"orderIds":[168,511]},{"id":"2c2f5664-f7c9-49e0-a270-b92b307041a4","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.520217972000001,"profitLoss":-30.379999999999999,"totalFees":0.0031635031782000001,"mae":-38.560000000000002,"mfe":2,"duration":"1461.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[76,512]},{"id":"31f8a950-c042-481a-97e6-5f4649834229","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.535335985,"profitLoss":-29.969999999999999,"totalFees":0.0026023184786250005,"mae":-44.850000000000001,"mfe":0.25,"duration":"1461.00:00:00","endTradeDrawdown":45.100000000000001,"isWin":false,"orderIds":[47,513]},{"id":"2853fde3-dc6e-4dcd-b49d-79845f9096d5","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4845022410000004,"profitLoss":2.6400000000000001,"totalFees":0.00054686281389999998,"mae":-1.8700000000000001,"mfe":4.9500000000000002,"duration":"729.00:00:00","endTradeDrawdown":6.8300000000000001,"isWin":true,"orderIds":[270,514]},{"id":"15f075d5-71bd-42ab-8f48-f9442dc38d14","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":42,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3184.8600000000001,"totalFees":0,"mae":-3184.8600000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3184.8600000000001,"isWin":false,"orderIds":[52,562]},{"id":"62203676-36d2-4543-92e2-9bf1af88fd2e","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[49,563]},{"id":"1abb1803-40f3-464e-a203-1717d3bfc63b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":75,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-206.25,"totalFees":0.057562500000000003,"mae":-1424.25,"mfe":643.88,"duration":"307.01:00:00","endTradeDrawdown":546.75,"isWin":false,"orderIds":[546,563]},{"id":"21fc6ebd-51e2-4869-ba65-27ca100e7760","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":201,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":486.30000000000001,"totalFees":0.28234156123425003,"mae":0,"mfe":1071.21,"duration":"366.00:00:00","endTradeDrawdown":653.25,"isWin":true,"orderIds":[517,564]},{"id":"4101e3fa-534d-4ed9-af5d-aeff067e3832","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":293,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4164.2600000000002,"totalFees":0.263883125,"mae":-54.939999999999998,"mfe":4882.1099999999997,"duration":"1827.00:00:00","endTradeDrawdown":2111.8000000000002,"isWin":true,"orderIds":[13,565]},{"id":"82dda10b-e053-4eaa-948c-c8a667c6dc77","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[404,566]},{"id":"241f90ef-e31e-489e-aa5f-23ef8a6cc46a","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-681.21000000000004,"totalFees":0.15801499999999999,"mae":-980.49000000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":980.49000000000001,"isWin":false,"orderIds":[55,567]},{"id":"cf829c7e-6767-4a5d-9c1c-8f9938e9471e","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-184.47,"totalFees":0.041968000000000005,"mae":-332.38999999999999,"mfe":152.22,"duration":"731.00:00:00","endTradeDrawdown":434.73000000000002,"isWin":false,"orderIds":[410,567]},{"id":"f74ad224-1e8c-4b57-9b3a-6d007a210134","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":57,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-454.94999999999999,"totalFees":0.13612842716625001,"mae":-860.12,"mfe":99.900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":960.01999999999998,"isWin":false,"orderIds":[44,568]},{"id":"25c3dad7-0c83-464a-afb8-0447619a7942","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.464681580000001,"direction":1,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-31.719999999999999,"totalFees":0.01117045566,"mae":-88.590000000000003,"mfe":46.149999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.120000000000005,"isWin":false,"orderIds":[185,568]},{"id":"d27b0a23-1b59-4455-9f1a-b03f18b24acf","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.328539694,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":62.380000000000003,"totalFees":0.028086271819199999,"mae":-51.359999999999999,"mfe":218.12,"duration":"731.00:00:00","endTradeDrawdown":98.709999999999994,"isWin":true,"orderIds":[412,568]},{"id":"d6cd8c72-a1ce-4637-a2d5-b9b94647351b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10821034652400001,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[15,569]},{"id":"f229503b-9a9c-4029-b565-967a9a2bff25","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":83,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":402.94,"totalFees":0.055701504777599997,"mae":-594.80999999999995,"mfe":552.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":true,"orderIds":[408,569]},{"id":"a106a507-8d1b-443b-bada-6d1ac1c147c5","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":27.489999999999998,"totalFees":0.0044405342064999997,"mae":-56.659999999999997,"mfe":40.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.75,"isWin":true,"orderIds":[560,569]},{"id":"5373a348-8a3c-4faa-b947-12b60fa054b3","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.3231146,"direction":0,"quantity":280,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6957353990000001,"profitLoss":-455.67000000000002,"totalFees":0.29679322226400001,"mae":-1006.38,"mfe":108.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":1114.48,"isWin":false,"orderIds":[526,570]},{"id":"3bb9578b-0332-467f-a5de-4f0695aa1d9a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.0913782465,"direction":0,"quantity":102,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.286902097999999,"profitLoss":1141.9400000000001,"totalFees":0.37471402048500002,"mae":-202.28,"mfe":1626.52,"duration":"366.00:00:00","endTradeDrawdown":1828.8,"isWin":true,"orderIds":[524,571]},{"id":"34ec8eef-3e1b-449b-b4ea-212b992dbe4c","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":318,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1125.72,"totalFees":0.178398,"mae":-295.74000000000001,"mfe":1749,"duration":"731.00:00:00","endTradeDrawdown":1612.26,"isWin":true,"orderIds":[390,572]},{"id":"40d6fa3c-99da-44ad-8e13-e4a8471548e4","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":80,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":517.60000000000002,"totalFees":0.097959999999999992,"mae":-1325.5999999999999,"mfe":878.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":2009.5999999999999,"isWin":true,"orderIds":[389,573]},{"id":"a6e8833a-71c3-4bdc-ab84-33be5b3d1f23","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":407,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-712.25,"totalFees":0.098900000000000002,"mae":-944.24000000000001,"mfe":1269.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":2214.0799999999999,"isWin":false,"orderIds":[272,574]},{"id":"a6801d8d-0887-4751-91f2-1ec6da2ca9f1","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":53,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-124.55,"totalFees":0.017410500000000002,"mae":-154.75999999999999,"mfe":133.56,"duration":"731.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":false,"orderIds":[424,574]},{"id":"94c80f40-31bb-4510-9f9e-d5930d3e5d54","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":317.19999999999999,"totalFees":0.092162500000000008,"mae":-871,"mfe":482.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1353.04,"isWin":true,"orderIds":[81,575]},{"id":"7a80a914-e4bf-44a7-b0f7-712e3fc4825a","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,575]},{"id":"6d0d8319-69a9-4e72-aa74-b9e502ea1a5d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[428,575]},{"id":"4cb3aa9b-78d3-4da2-a6fc-fdfb265d0136","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.12631975,"direction":0,"quantity":203,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.796709549999999,"profitLoss":-269.91000000000003,"totalFees":0.13152039566750001,"mae":-310.75999999999999,"mfe":959.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":1270.4100000000001,"isWin":false,"orderIds":[397,576]},{"id":"852aca25-9ad8-4de5-9ce4-02ebeb53d7e7","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":296,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-213.12,"totalFees":0.31751200000000002,"mae":-1112.96,"mfe":1053.76,"duration":"731.00:00:00","endTradeDrawdown":2166.7199999999998,"isWin":false,"orderIds":[383,577]},{"id":"81805efd-fbbf-41f9-b9c1-0590c6d8765c","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.719999999999999,"totalFees":0.015152000000000002,"mae":-74.560000000000002,"mfe":159.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":true,"orderIds":[553,577]},{"id":"88ef2df2-19c4-4f64-9c71-0589f01b66f2","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":126,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1779.1199999999999,"totalFees":0.34431100000000003,"mae":-372.95999999999998,"mfe":1779.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.5799999999999,"isWin":true,"orderIds":[54,578]},{"id":"54904379-e7f8-42bd-b8f3-1c177bc261f1","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[301,578]},{"id":"9f1d875c-3161-4214-af1f-b5f3621f20fc","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":931.61000000000001,"totalFees":0.026520499999999999,"mae":-76.109999999999999,"mfe":931.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.37,"isWin":true,"orderIds":[413,578]},{"id":"dedc3361-24a9-426d-819c-7ef71384d937","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-280.80000000000001,"totalFees":0.061079999999999995,"mae":-304.19999999999999,"mfe":1368.9000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1673.0999999999999,"isWin":false,"orderIds":[83,580]},{"id":"5d24f772-54ad-449d-a764-85b16f8e4c25","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-426.14999999999998,"totalFees":0.032737500000000003,"mae":-437.85000000000002,"mfe":398.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":820.35000000000002,"isWin":false,"orderIds":[302,580]},{"id":"eb2d6690-8142-4663-b355-a140f9c0a74a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[544,580]},{"id":"964c7f1d-a7bf-4622-9e00-276efb83780c","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":273,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1749.9300000000001,"totalFees":0.21771750000000001,"mae":-1883.7,"mfe":352.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":2235.8699999999999,"isWin":false,"orderIds":[533,581]},{"id":"a711717c-17d4-44d4-998f-be91aa79a759","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2176813592500002,"direction":0,"quantity":1384,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5131165864999998,"profitLoss":408.88,"totalFees":0.32591003297900001,"mae":-122.95999999999999,"mfe":1135.3800000000001,"duration":"366.00:00:00","endTradeDrawdown":1258.3399999999999,"isWin":true,"orderIds":[520,582]},{"id":"0a725068-e850-4245-aafe-b74d135aa479","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":173,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.1600000000000001,"totalFees":0.31084920069832261,"mae":-313.19999999999999,"mfe":388.69,"duration":"366.00:00:00","endTradeDrawdown":655.98000000000002,"isWin":true,"orderIds":[516,583]},{"id":"c9c8ed84-3d72-4a3d-b37f-59b582c37849","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":52.242617105999997,"direction":1,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.359196799000003,"profitLoss":52.119999999999997,"totalFees":0.30953910283915004,"mae":-536.94000000000005,"mfe":244.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":669.63999999999999,"isWin":true,"orderIds":[535,584]},{"id":"6fe29e8c-e2bf-427c-9518-865661cbe085","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-621,"totalFees":0.081705,"mae":-715,"mfe":633,"duration":"1827.00:00:00","endTradeDrawdown":1348,"isWin":false,"orderIds":[84,586]},{"id":"02bccdbc-bdb0-4223-ba28-f7d302c6d3ac","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,586]},{"id":"359c5d97-7f53-42ca-ad8a-e117f99d83e6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[296,586]},{"id":"5cdf0726-2437-4f7a-bdcb-2275b4985297","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[411,586]},{"id":"b082cddf-3b53-4383-a89c-807fb35790ff","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[293,587]},{"id":"03717031-3801-4c1f-893e-564e5497dc12","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[407,587]},{"id":"b7c689c7-181e-46c1-b2f4-f29727e79890","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.657949351451848,"direction":0,"quantity":288,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.461152849033923,"profitLoss":1959.3199999999999,"totalFees":0.41170135780465428,"mae":-38.280000000000001,"mfe":2845.02,"duration":"366.00:00:00","endTradeDrawdown":1400.76,"isWin":true,"orderIds":[518,588]},{"id":"3bc763b2-5810-43b5-b0d3-d113557bb9bb","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.158300765,"direction":1,"quantity":95,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.745429971999997,"profitLoss":-5850.7799999999997,"totalFees":0.56007634953069996,"mae":-7731.6700000000001,"mfe":7.8200000000000003,"duration":"366.00:00:00","endTradeDrawdown":7739.4899999999998,"isWin":false,"orderIds":[530,589]},{"id":"b9295dbc-2244-4fe0-b894-5443c45492f1","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":140,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2547.0599999999999,"totalFees":0.22901641703850001,"mae":-3511.1999999999998,"mfe":638.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":4149.75,"isWin":false,"orderIds":[394,590]},{"id":"b3b944ec-8d5d-4db7-8755-bed090ee2481","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":128,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.842279049690109,"profitLoss":-2130.9099999999999,"totalFees":0.19379704053236568,"mae":-2139.8099999999999,"mfe":310.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":2450.3400000000001,"isWin":false,"orderIds":[378,591]},{"id":"41c55a3a-3b24-4da8-bc87-14633cb665ad","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31648214963999999,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[529,592]},{"id":"5ec0ea79-30a8-4b68-9fef-a7aa1e4aaf5a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":578,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.2372307229985937,"profitLoss":-1803.02,"totalFees":0.15567152860430084,"mae":-2232.3299999999999,"mfe":349.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":2581.9000000000001,"isWin":false,"orderIds":[384,593]},{"id":"54922bac-9015-42f5-8d0c-83373a19d50b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.083484499999997,"profitLoss":-1468.4200000000001,"totalFees":0.10387020680000002,"mae":-1568.96,"mfe":15.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1584.51,"isWin":false,"orderIds":[73,594]},{"id":"3f6c9856-9415-4249-95d4-bf51553e27d1","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":134,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.973690965999999,"profitLoss":923.11000000000001,"totalFees":0.10083311626819999,"mae":-102.06,"mfe":1032.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":340.52999999999997,"isWin":true,"orderIds":[63,595]},{"id":"29c10f8a-dd18-4a23-9674-85c4bb7bca66","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25329478065867089,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[534,596]},{"id":"9898f10c-19b8-4f2f-9184-6443d53b6ca4","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":28,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.532319044999994,"profitLoss":-565.05999999999995,"totalFees":0.0912445651754,"mae":-800.75999999999999,"mfe":274.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":1074.9100000000001,"isWin":false,"orderIds":[403,597]},{"id":"4643fcad-2378-4240-bb63-244ed4476b92","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":58.290062259000003,"profitLoss":-740.41999999999996,"totalFees":0.083912405223400002,"mae":-802.85000000000002,"mfe":78.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":881.00999999999999,"isWin":false,"orderIds":[284,598]},{"id":"0cef37fb-33df-4621-af0a-f02695ec0a9d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":406,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1013.83,"totalFees":0.080361428761600004,"mae":-1461.01,"mfe":53.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1514.27,"isWin":false,"orderIds":[11,599]},{"id":"75dcf9d2-ddf2-49c6-8670-29bd3e9e9373","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":33,"exitTime":"2008-05-02T04:00:00Z","exitPrice":46.55895615,"profitLoss":-1100.3099999999999,"totalFees":0.077065514410499997,"mae":-1123.5,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1123.5,"isWin":false,"orderIds":[65,600]},{"id":"39a55238-d88f-499b-81d1-0432ab23a653","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":86,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.0064344265,"profitLoss":-995.13999999999999,"totalFees":0.078719861995000001,"mae":-1020.98,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1020.98,"isWin":false,"orderIds":[264,601]},{"id":"1f18c4b2-c21b-4e59-b4f2-71fc45e4cb11","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":221,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.881423217,"profitLoss":599.89999999999998,"totalFees":0.078232336886600001,"mae":-206.97999999999999,"mfe":734.96000000000004,"duration":"1095.00:00:00","endTradeDrawdown":754.25999999999999,"isWin":true,"orderIds":[270,602]},{"id":"0249f2c8-3c68-42bb-8e06-e338700c5791","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":108,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-804.49000000000001,"totalFees":0.07453517904037088,"mae":-933.63999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":933.63999999999999,"isWin":false,"orderIds":[269,603]},{"id":"55bf4739-7fb1-436f-8f52-2a3945d26422","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.09484198,"profitLoss":-399.66000000000003,"totalFees":0.073115884844999993,"mae":-673.04999999999995,"mfe":103.54000000000001,"duration":"1827.00:00:00","endTradeDrawdown":776.59000000000003,"isWin":false,"orderIds":[62,604]},{"id":"0bb19c3c-7449-4b8a-80b0-5db46613fb76","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.860872303999997,"profitLoss":-703.63,"totalFees":0.064314654011400005,"mae":-762.30999999999995,"mfe":57.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":819.49000000000001,"isWin":false,"orderIds":[75,605]},{"id":"a3217258-7895-4415-9c7e-aeb9dd2b85a5","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":103,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":152.19999999999999,"totalFees":0.21572144029200002,"mae":-36.469999999999999,"mfe":475.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":483.13999999999999,"isWin":true,"orderIds":[531,606]},{"id":"1adc97c3-d888-4a91-8929-076607652359","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":47,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.569185575999999,"profitLoss":-698.59000000000003,"totalFees":0.056493040777,"mae":-818.03999999999996,"mfe":45.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":863.69000000000005,"isWin":false,"orderIds":[169,607]},{"id":"55b12923-2919-4db2-a7e7-cf904a2a160e","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.399812750000002,"profitLoss":-102.18000000000001,"totalFees":0.20887635928600001,"mae":-141.16,"mfe":41.82,"duration":"366.00:00:00","endTradeDrawdown":182.97,"isWin":false,"orderIds":[538,608]},{"id":"8c22ff75-ad1b-40b9-a0be-572bdcdeacbf","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20450407626,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[539,609]},{"id":"1f1a3b21-f77e-4052-90ec-4333cd65df1f","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":39.379874239999999,"profitLoss":123.48999999999999,"totalFees":0.047994221730000002,"mae":-115.72,"mfe":170.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":286.24000000000001,"isWin":true,"orderIds":[381,610]},{"id":"7a51b445-2ac8-403c-a08f-ece26e4f70c1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.838583530000001,"profitLoss":-362.99000000000001,"totalFees":0.046400210339700002,"mae":-740.79999999999995,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":740.79999999999995,"isWin":false,"orderIds":[36,611]},{"id":"e9ecb44c-0334-41e5-8b00-b365c052dbd3","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[25,612]},{"id":"8edf618d-a6cc-4ef5-b2ae-952b6d14211e","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.609954435999999,"profitLoss":-442.87,"totalFees":0.038285898114200009,"mae":-657.74000000000001,"mfe":3.7400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":661.48000000000002,"isWin":false,"orderIds":[47,613]},{"id":"89ca38d7-b121-4c3c-a8c1-e84184922ab3","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.18653600000000004,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[540,614]},{"id":"2f43f89d-6609-4a4a-a4b7-649aea0999be","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.899689505000001,"profitLoss":-93.5,"totalFees":0.036252554630650004,"mae":-307.45999999999998,"mfe":114.48999999999999,"duration":"731.00:00:00","endTradeDrawdown":421.94999999999999,"isWin":false,"orderIds":[386,615]},{"id":"2a0f6388-e66a-44ca-b8fd-b3482cc82cc3","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3976875700000004,"profitLoss":-390.47000000000003,"totalFees":0.034539711274200004,"mae":-588.71000000000004,"mfe":22.75,"duration":"1827.00:00:00","endTradeDrawdown":611.46000000000004,"isWin":false,"orderIds":[14,616]},{"id":"b33a2e6e-cf0b-446d-84aa-f6c4c9442cd9","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-123.76000000000001,"totalFees":0.18998731445940001,"mae":-216.18000000000001,"mfe":35.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":251.81999999999999,"isWin":false,"orderIds":[380,617]},{"id":"222b9f33-b3d4-4e27-a3aa-474a2e616be6","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.534825962999999,"direction":0,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.283588395999999,"profitLoss":-27.530000000000001,"totalFees":0.18335092816095,"mae":-89.049999999999997,"mfe":66.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":155.74000000000001,"isWin":false,"orderIds":[537,618]},{"id":"3b218511-ea0a-4176-a6f8-e19178de90ab","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,619]},{"id":"ea2e6221-f2e8-48eb-b514-0d1867c5d2d9","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":41,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.509303694809375,"profitLoss":136.75999999999999,"totalFees":0.024321103678661565,"mae":-293.11000000000001,"mfe":257.06,"duration":"1459.00:00:00","endTradeDrawdown":343.47000000000003,"isWin":true,"orderIds":[168,620]},{"id":"f8f35084-47fd-458e-955f-7b2dbaff5d94","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":30,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.826717956,"profitLoss":41.520000000000003,"totalFees":0.17845988886574998,"mae":-114.5,"mfe":136.38,"duration":"366.00:00:00","endTradeDrawdown":117.09999999999999,"isWin":true,"orderIds":[528,621]},{"id":"e72629d4-5e8e-46cc-b105-47d657a9a78c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.329435230000001,"profitLoss":-202.72,"totalFees":0.023960224428000002,"mae":-291.56999999999999,"mfe":4.0599999999999996,"duration":"1827.00:00:00","endTradeDrawdown":295.63,"isWin":false,"orderIds":[9,622]},{"id":"252cf622-faac-4375-8514-9b378333009c","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.492565335999998,"profitLoss":-147.49000000000001,"totalFees":0.0194171936028,"mae":-225.97,"mfe":23.43,"duration":"1827.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[61,623]},{"id":"945ad332-bfa7-4adc-854e-be24b5837c72","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":18,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.985262312,"profitLoss":119.09999999999999,"totalFees":0.017695959926400003,"mae":0,"mfe":237.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.18000000000001,"isWin":true,"orderIds":[287,624]},{"id":"9ef05600-7737-41ce-ad72-535d3884cf8a","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":53.340000000000003,"totalFees":0.177541,"mae":-422.51999999999998,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":true,"orderIds":[522,625]},{"id":"4aafbcea-e0c1-4b1e-9d52-a37aa05b415e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.140000000000001,"totalFees":0.014491599422000002,"mae":-50.969999999999999,"mfe":191.16,"duration":"1459.00:00:00","endTradeDrawdown":233.56,"isWin":true,"orderIds":[158,626]},{"id":"f560afff-df7d-4b54-96f4-feba1d1472e6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.799279220000001,"profitLoss":-80.799999999999997,"totalFees":0.012310113674300001,"mae":-153.03,"mfe":3.9300000000000002,"duration":"1827.00:00:00","endTradeDrawdown":156.96000000000001,"isWin":false,"orderIds":[60,627]},{"id":"479ac60e-49ad-46ea-af2c-9b7d75953e86","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":65.5,"totalFees":0.011850000000000001,"mae":0,"mfe":121.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":73.099999999999994,"isWin":true,"orderIds":[290,628]},{"id":"ae9522f9-781e-43f9-bdd3-6797e959158d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-40.32,"totalFees":0.16155,"mae":-129.28,"mfe":78.480000000000004,"duration":"366.00:00:00","endTradeDrawdown":207.75999999999999,"isWin":false,"orderIds":[515,629]},{"id":"93db6a44-ee72-4491-944d-a86311f35b1c","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.03444511149192,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.099396590595418,"profitLoss":38.810000000000002,"totalFees":0.15813676960168171,"mae":-3.48,"mfe":67.25,"duration":"366.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":true,"orderIds":[541,630]},{"id":"02731a4d-8b79-418b-8a3e-a315e8f50216","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-49.810000000000002,"totalFees":0.0085995731640000003,"mae":-105.01000000000001,"mfe":9.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[276,631]},{"id":"2a511633-8b92-451b-9587-f7180e4c56a5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":102.98,"totalFees":0.007927598349,"mae":0,"mfe":160.47,"duration":"1827.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[46,632]},{"id":"f85eab90-b972-4921-8c77-5627aa7d8d7a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.595880866,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.454937109999999,"profitLoss":-28.27,"totalFees":0.15788843055650001,"mae":-37.380000000000003,"mfe":13.07,"duration":"366.00:00:00","endTradeDrawdown":50.450000000000003,"isWin":false,"orderIds":[525,633]},{"id":"7e880024-488e-42d4-a790-d0d201a5a75c","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.550000000000001,"profitLoss":3.75,"totalFees":0.00089749999999999997,"mae":0,"mfe":14.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.65,"isWin":true,"orderIds":[70,634]},{"id":"fe0f2a82-0814-4bc0-9a1f-fcbd0fba3c88","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.39173750000000002,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[41,579]},{"id":"d460e910-8c45-4b21-a450-c7c6ed21587f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[303,579]},{"id":"485a500d-dcc2-431a-96e3-366162a78c6f","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":35,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1608.5999999999999,"totalFees":0.045517500000000002,"mae":-195.30000000000001,"mfe":1608.5999999999999,"duration":"791.00:00:00","endTradeDrawdown":278.25,"isWin":true,"orderIds":[409,579]},{"id":"a02757c8-258e-441c-94d5-e7c0bfc7f15e","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":100,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2192,"totalFees":0.010152,"mae":-2312,"mfe":900,"duration":"1096.00:00:00","endTradeDrawdown":3212,"isWin":false,"orderIds":[400,689]},{"id":"87855b54-8d08-4f98-bf70-8cd87eba4da8","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[677,689]},{"id":"3267499c-84cc-451c-a216-4a939892e2ac","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.075063000000000005,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[8,690]},{"id":"e7c16029-8189-4e6f-9e4b-efb41a26af20","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1278.4400000000001,"totalFees":0.083762000000000003,"mae":-1496.6800000000001,"mfe":3500.52,"duration":"731.00:00:00","endTradeDrawdown":1742.2,"isWin":false,"orderIds":[543,690]},{"id":"b940aa8e-aeb5-4765-9edd-d9b0066e7286","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":171,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-415.52999999999997,"totalFees":0.053180999999999999,"mae":-716.49000000000001,"mfe":6174.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":1024.29,"isWin":false,"orderIds":[662,690]},{"id":"7869186d-5276-4a85-89e3-23829542212c","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20447000000000001,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[405,691]},{"id":"da2e7e34-54a0-4220-8c1c-7faaae5f7dcb","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[558,691]},{"id":"c617cdf0-085c-4006-8302-1a38d85b7290","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":19,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-514.89999999999998,"totalFees":0.054339999999999999,"mae":-615.60000000000002,"mfe":2247.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":917.70000000000005,"isWin":false,"orderIds":[660,691]},{"id":"304f9e0c-1634-4d04-9ee5-04658c13382a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.595880866,"direction":0,"quantity":206,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.602137716,"profitLoss":-822.71000000000004,"totalFees":0.10875030381719999,"mae":-1109.04,"mfe":299.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":1408.3099999999999,"isWin":false,"orderIds":[525,692]},{"id":"ef8153fa-7dad-4a25-92fa-3043d1a1eaa5","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.215825928000001,"direction":1,"quantity":72,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.946251766,"profitLoss":1963.4100000000001,"totalFees":0.21523669497360001,"mae":-699.07000000000005,"mfe":2543.4099999999999,"duration":"731.00:00:00","endTradeDrawdown":1382.77,"isWin":true,"orderIds":[523,693]},{"id":"2ab2ee6d-d94d-4b60-a62d-f18019bd2374","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.660790746,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.946251766,"profitLoss":152.56999999999999,"totalFees":0.017220642724799999,"mae":-291.17000000000002,"mfe":249.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.5,"isWin":true,"orderIds":[673,693]},{"id":"e2b77d73-534d-4554-b8a2-287bac9896aa","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":410.42000000000002,"totalFees":0.25090423331600004,"mae":-734.41999999999996,"mfe":410.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":897.67999999999995,"isWin":true,"orderIds":[652,694]},{"id":"3d4f9561-1991-4691-a8a6-544392bed228","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":836.49000000000001,"totalFees":0.063124,"mae":-872.33000000000004,"mfe":1816.8900000000001,"duration":"731.00:00:00","endTradeDrawdown":991.58000000000004,"isWin":true,"orderIds":[539,695]},{"id":"0a05f00d-883a-4b5e-8091-c6a5b6f45987","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.844909847273762,"direction":1,"quantity":155,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":1370.51,"totalFees":0.06194249011395047,"mae":-1108.0999999999999,"mfe":1706.7,"duration":"1824.00:00:00","endTradeDrawdown":1298.47,"isWin":true,"orderIds":[168,696]},{"id":"cded5d9d-5758-4f96-b61a-93e56b9afbc7","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.77435739650625,"direction":1,"quantity":14,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":80.799999999999997,"totalFees":0.0082368237665349994,"mae":-143.06999999999999,"mfe":111.17,"duration":"1460.00:00:00","endTradeDrawdown":92.140000000000001,"isWin":true,"orderIds":[307,696]},{"id":"aa93962a-c155-4300-b708-cfa4cbd527f3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8868363134875,"direction":1,"quantity":32,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.0029063708250003,"profitLoss":220.28999999999999,"totalFees":0.020529342484104998,"mae":-291.43000000000001,"mfe":289.69,"duration":"1096.00:00:00","endTradeDrawdown":210.61000000000001,"isWin":true,"orderIds":[421,696]},{"id":"9b9463cb-e753-4243-aece-dc7385cba7b8","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":286,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-557.70000000000005,"totalFees":0.074844000000000008,"mae":-1281.28,"mfe":1573,"duration":"1460.00:00:00","endTradeDrawdown":2854.2800000000002,"isWin":false,"orderIds":[274,697]},{"id":"1a4755f3-736d-4cc1-97dd-1b6865aa9e2d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-58.299999999999997,"totalFees":0.0087670000000000005,"mae":-113.95999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.78,"isWin":false,"orderIds":[678,697]},{"id":"41d4c316-77b3-4d8d-8eaa-c4040c3464fe","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":374,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2188.5700000000002,"totalFees":0.2110377971962,"mae":-2518.4000000000001,"mfe":142.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":2660.5100000000002,"isWin":false,"orderIds":[519,698]},{"id":"d9fbb742-560c-4c26-a260-10f529a8ae1c","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":83,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-215.74000000000001,"totalFees":0.021189131337000001,"mae":-288.94,"mfe":301.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":false,"orderIds":[672,698]},{"id":"0f83977f-bc97-409a-974a-170ed42f2026","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":276,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1242,"totalFees":0.17319000000000001,"mae":-438.83999999999997,"mfe":1633.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[642,699]},{"id":"8e4a5e07-aa5d-43aa-b044-e60ed18939c6","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.353214685000001,"direction":1,"quantity":99,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.158349013,"profitLoss":910.28999999999996,"totalFees":0.07587401297650001,"mae":-4276.8400000000001,"mfe":1501.9400000000001,"duration":"1096.00:00:00","endTradeDrawdown":4404.3999999999996,"isWin":true,"orderIds":[388,700]},{"id":"e3a930f9-9df2-4468-9284-edf6bd18a474","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.723999777,"direction":1,"quantity":7,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.158349013,"profitLoss":52.960000000000001,"totalFees":0.0081133037524000005,"mae":-313.81,"mfe":94.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.920000000000002,"isWin":true,"orderIds":[681,700]},{"id":"8629fa4d-ddb1-4818-9306-217d88438910","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.341371812,"direction":0,"quantity":153,"exitTime":"2009-05-02T04:00:00Z","exitPrice":19.963451781,"profitLoss":707.17999999999995,"totalFees":0.27974628389790002,"mae":-401.62,"mfe":1512.74,"duration":"365.00:00:00","endTradeDrawdown":1413.2,"isWin":true,"orderIds":[639,701]},{"id":"835dd274-945c-4076-a0b7-fd098b5a00b3","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.50264475,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":825.78999999999996,"totalFees":0.089388010677349999,"mae":-2003.23,"mfe":1250.1900000000001,"duration":"2192.00:00:00","endTradeDrawdown":2003.23,"isWin":true,"orderIds":[22,702]},{"id":"17282244-1758-4bb8-bdf9-0176ff5f798a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.256294098000001,"direction":1,"quantity":63,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":731.95000000000005,"totalFees":0.057754033085699999,"mae":-965.46000000000004,"mfe":986.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":480.62,"isWin":true,"orderIds":[545,702]},{"id":"9889df61-6225-4d71-ad10-98a75bdbb3d0","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5755014020000004,"direction":1,"quantity":103,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6379777520000003,"profitLoss":199.56,"totalFees":0.045473602962700005,"mae":-2575.5700000000002,"mfe":615.88,"duration":"365.00:00:00","endTradeDrawdown":642.51999999999998,"isWin":true,"orderIds":[664,702]},{"id":"053f8dc5-76be-4e8d-baf8-8f05c1a541fb","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5393615900000004,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-131.55000000000001,"totalFees":0.070067046243500006,"mae":-439.94999999999999,"mfe":1259.47,"duration":"2192.00:00:00","endTradeDrawdown":1699.4300000000001,"isWin":false,"orderIds":[16,703]},{"id":"a6cf5502-6d97-4060-b950-7d7b54c29682","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.4871850200000001,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-232.00999999999999,"totalFees":0.051002597175000004,"mae":-804.03999999999996,"mfe":2348.1199999999999,"duration":"1460.00:00:00","endTradeDrawdown":2218.1100000000001,"isWin":false,"orderIds":[297,703]},{"id":"73d01986-efdf-45d0-9e86-ce4230cb4b32","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7394227000000004,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4784380000000001,"profitLoss":-124.34999999999999,"totalFees":0.016094297821249999,"mae":-261.13999999999999,"mfe":492.63,"duration":"365.00:00:00","endTradeDrawdown":319.49000000000001,"isWin":false,"orderIds":[674,703]},{"id":"e7e078e8-792f-4fb9-9da2-42f9a4451519","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":127,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":359.58999999999997,"totalFees":0.21888387084200001,"mae":-831.03999999999996,"mfe":702.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":1217.0899999999999,"isWin":true,"orderIds":[637,704]},{"id":"4c652be1-09bb-4d45-a524-03a5782e524a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4797915840000009,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-927.98000000000002,"totalFees":0.074246663961600012,"mae":-1511.49,"mfe":1665.8399999999999,"duration":"1460.00:00:00","endTradeDrawdown":3177.3299999999999,"isWin":false,"orderIds":[263,705]},{"id":"f4a3a8ec-4c7a-401d-99ee-de66699472da","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.118274080000001,"direction":0,"quantity":82,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-528.63,"totalFees":0.045384989851999999,"mae":-776.53999999999996,"mfe":573.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":983.66999999999996,"isWin":false,"orderIds":[547,705]},{"id":"ab9c5396-da3e-4f4c-b5cf-bdc6357c953b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5097114400000002,"direction":0,"quantity":37,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6716256879999998,"profitLoss":-105.01000000000001,"totalFees":0.014614678692000001,"mae":-216.87,"mfe":392.25,"duration":"365.00:00:00","endTradeDrawdown":258.00999999999999,"isWin":false,"orderIds":[675,705]},{"id":"d30b18ca-31fc-4abb-b062-1343ef563b8d","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.071279999999999996,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[282,706]},{"id":"c726facd-249c-486e-93e2-81e0145703a0","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":186,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1774.4400000000001,"totalFees":0.11941199999999999,"mae":-1971.5999999999999,"mfe":10934.940000000001,"duration":"731.00:00:00","endTradeDrawdown":2021.8199999999999,"isWin":false,"orderIds":[542,706]},{"id":"56a4f7b1-9377-402d-9ae3-0233a29adbe4","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":191,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-374.36000000000001,"totalFees":0.0522385,"mae":-576.82000000000005,"mfe":12676.67,"duration":"365.00:00:00","endTradeDrawdown":712.42999999999995,"isWin":false,"orderIds":[661,706]},{"id":"0501acf7-2e57-4a61-8f34-ded9d4a1d0d7","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.226056278000001,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":43.151827879999999,"profitLoss":-4.0099999999999998,"totalFees":0.2327934045069,"mae":-1433.1099999999999,"mfe":583.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":2016.1199999999999,"isWin":false,"orderIds":[651,707]},{"id":"d4ad613b-d58d-4136-9a5a-4800caebb209","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7960762,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":156.71000000000001,"totalFees":0.030139156360800001,"mae":-2726.6599999999999,"mfe":498.32999999999998,"duration":"2192.00:00:00","endTradeDrawdown":2750.79,"isWin":true,"orderIds":[38,708]},{"id":"97a1b18b-eeb6-44e7-bdee-e0cf602c0011","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":44.220207723999998,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":107.40000000000001,"totalFees":0.0067291792480499999,"mae":-23.670000000000002,"mfe":122.92,"duration":"731.00:00:00","endTradeDrawdown":24.23,"isWin":true,"orderIds":[557,708]},{"id":"e8f6a32f-c5d9-48ef-b472-810999706b80","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.295274300000003,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.4216732660000009,"profitLoss":74.620000000000005,"totalFees":0.0047825571252000003,"mae":-56.439999999999998,"mfe":90.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[684,708]},{"id":"65f1cec8-c08a-4e9b-9c8e-4a35f7f32292","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":443,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-891.02999999999997,"totalFees":0.19186188266580001,"mae":-1218.3699999999999,"mfe":1145.73,"duration":"365.00:00:00","endTradeDrawdown":2364.0999999999999,"isWin":false,"orderIds":[641,709]},{"id":"ef9a2303-47aa-4b28-8793-eb703cdfd91e","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":204,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2725.4400000000001,"totalFees":0.17336600000000002,"mae":-2994.7199999999998,"mfe":150.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":3145.6799999999998,"isWin":false,"orderIds":[527,710]},{"id":"2a35b971-f432-4605-9027-042997f1249d","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-151.47,"totalFees":0.009214,"mae":-173.91,"mfe":88.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":175.44,"isWin":false,"orderIds":[676,710]},{"id":"83607fad-b629-4d6b-a3dc-0a7380979c14","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.837066589670115,"direction":1,"quantity":101,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.244315588118251,"profitLoss":564.87,"totalFees":0.20309091352237177,"mae":-25.109999999999999,"mfe":961.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[657,711]},{"id":"4d519b6a-9cef-4440-9b06-b9212b873a3b","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0848200549999998,"direction":0,"quantity":67,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":491.22000000000003,"totalFees":0.11946336235200002,"mae":-51.030000000000001,"mfe":1000.26,"duration":"2192.00:00:00","endTradeDrawdown":936.41999999999996,"isWin":true,"orderIds":[63,712]},{"id":"0a109d5d-a79c-41c9-b54f-a3b3819ff11a","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1048515999999999,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":584.92999999999995,"totalFees":0.032919205581999997,"mae":-62.530000000000001,"mfe":1192.73,"duration":"1824.00:00:00","endTradeDrawdown":1118.1099999999999,"isWin":true,"orderIds":[180,712]},{"id":"e3df38cb-46a3-44ce-bf31-8c96f3e48c2e","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.605548130000001,"direction":0,"quantity":10,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.416508287999999,"profitLoss":48.109999999999999,"totalFees":0.0052713090879999997,"mae":-32.82,"mfe":124.08,"duration":"731.00:00:00","endTradeDrawdown":139.75999999999999,"isWin":true,"orderIds":[559,712]},{"id":"009d9942-4481-4fbf-8738-76df84700ad1","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.640000000000001,"totalFees":0.23553150000000003,"mae":-1111.5899999999999,"mfe":315.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":1426.9200000000001,"isWin":false,"orderIds":[656,713]},{"id":"69620193-6a73-42fe-a5fb-6228f40273aa","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":314,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1262.28,"totalFees":0.075203000000000006,"mae":-3158.8400000000001,"mfe":1905.98,"duration":"731.00:00:00","endTradeDrawdown":3158.8400000000001,"isWin":true,"orderIds":[522,715]},{"id":"259a89ef-92f0-4d7d-ada9-c8c864736a3a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":92,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.3600000000000003,"totalFees":0.13919600000000001,"mae":-1486.72,"mfe":902.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":2389.2399999999998,"isWin":true,"orderIds":[515,716]},{"id":"eea8028a-9375-4c3a-8518-679501d5a22c","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":77.03444511149192,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.747995417792318,"profitLoss":1414.3099999999999,"totalFees":0.066724223047925524,"mae":-41.770000000000003,"mfe":1780.6500000000001,"duration":"731.00:00:00","endTradeDrawdown":500.00999999999999,"isWin":true,"orderIds":[541,717]},{"id":"769a6044-8575-43e8-9056-d0eb42f0422e","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1106.3900000000001,"totalFees":0.093849988305375012,"mae":-1123.99,"mfe":58.93,"duration":"1460.00:00:00","endTradeDrawdown":1182.9200000000001,"isWin":false,"orderIds":[276,718]},{"id":"bcb2bb25-29e3-425f-8850-a2eec277f0fe","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":59,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-146.91,"totalFees":0.15526425000000002,"mae":-756.67999999999995,"mfe":26.84,"duration":"365.00:00:00","endTradeDrawdown":760.50999999999999,"isWin":false,"orderIds":[638,719]},{"id":"778a41f1-c567-4f8c-a171-bf5f91285571","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-101.68000000000001,"totalFees":0.031350470381099997,"mae":-272.88,"mfe":494.92000000000002,"duration":"1824.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":false,"orderIds":[170,720]},{"id":"dd987dc8-ce22-450d-a3ad-895e8e91e399","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":91.180000000000007,"totalFees":0.17496069043617743,"mae":-161.12,"mfe":284.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[536,721]},{"id":"cf505432-8bfa-416c-a3b8-ef314793848e","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-228.19999999999999,"totalFees":0.019701321194655674,"mae":-299.10000000000002,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[269,722]},{"id":"03b80593-fd50-4151-88e8-65f913cffcdc","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-15.43,"totalFees":0.13524505897799999,"mae":-43.890000000000001,"mfe":96.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[658,723]},{"id":"3bf6efc0-ed54-412a-b2dd-2b4f3055069c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-141.21000000000001,"totalFees":0.010831529478,"mae":-197.91999999999999,"mfe":7.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[11,724]},{"id":"9cca38b6-c537-4e6b-8664-c79980a73c2a","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":29,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.3020869199999998,"profitLoss":90.920000000000002,"totalFees":0.010611043481900001,"mae":-33.149999999999999,"mfe":136.94999999999999,"duration":"1460.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[270,725]},{"id":"3f1b6939-0126-4ba6-aca0-3c340823a044","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":25,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-265.30000000000001,"totalFees":0.16427323145889999,"mae":-397.83999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":397.83999999999997,"isWin":false,"orderIds":[391,726]},{"id":"e3775c76-e2d0-4dc6-9a6f-fcb83c1700b3","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":7,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0826662320000002,"profitLoss":-18.98,"totalFees":0.0017734188192000003,"mae":-31.949999999999999,"mfe":1.23,"duration":"2192.00:00:00","endTradeDrawdown":33.18,"isWin":false,"orderIds":[14,727]},{"id":"9108675b-d54b-48ca-a4c9-d96e1d72616c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[290,728]},{"id":"256e9969-aaad-4db0-9dae-70e5cc46376e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.3686019,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":1299.71,"totalFees":0.21866138270560001,"mae":-545.10000000000002,"mfe":1595.1900000000001,"duration":"1827.00:00:00","endTradeDrawdown":2140.29,"isWin":true,"orderIds":[287,821]},{"id":"36743f5f-e5a0-4102-9fac-74466978d431","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.813123776000001,"direction":0,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":2.5899999999999999,"totalFees":0.0022762070576,"mae":-27.899999999999999,"mfe":7.4800000000000004,"duration":"1098.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[561,821]},{"id":"f2028b57-5039-4dea-9cb5-b9a66025e5b8","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.577150960000001,"direction":0,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.110017736,"profitLoss":749.63999999999999,"totalFees":0.038694887348000001,"mae":-241.38,"mfe":908.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":167.36000000000001,"isWin":true,"orderIds":[789,821]},{"id":"3cc0da0a-1924-4f65-8dd6-ae18cf6e2802","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.673228380000001,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":-557.42999999999995,"totalFees":0.19711244087999999,"mae":-2237.2399999999998,"mfe":521.99000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2272.6199999999999,"isWin":false,"orderIds":[289,822]},{"id":"8aeaeb60-cd69-4f5a-9019-387ff45a2fb0","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.363127710000001,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":83.870000000000005,"totalFees":0.025764221760000001,"mae":-371.67000000000002,"mfe":376.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":340.44999999999999,"isWin":true,"orderIds":[671,822]},{"id":"b6e3270d-033e-4950-8348-1c5fe7d9704f","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.090600543000001,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.121174517,"profitLoss":-772.13999999999999,"totalFees":0.052293187684500003,"mae":-2765.1300000000001,"mfe":508.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":1003.85,"isWin":false,"orderIds":[773,822]},{"id":"9e28d3a2-f5eb-4b8f-9c6c-c551d3178630","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.182990520000001,"direction":1,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.333119872000001,"profitLoss":-156.41999999999999,"totalFees":0.22677117098880001,"mae":-292.75,"mfe":245.78,"duration":"367.00:00:00","endTradeDrawdown":538.53999999999996,"isWin":false,"orderIds":[749,823]},{"id":"9e80e469-24ac-4e4f-b46c-6f5d4e9fd9c9","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.633788439,"direction":1,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.002867360000003,"profitLoss":-413.99000000000001,"totalFees":0.23571788174025002,"mae":-414.79000000000002,"mfe":229.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":644.24000000000001,"isWin":false,"orderIds":[743,824]},{"id":"9ae80026-5224-4e3e-ac15-15069f9100b5","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3042866799999997,"direction":0,"quantity":414,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4456361520000005,"profitLoss":1714.52,"totalFees":0.30778506376200004,"mae":-304.89999999999998,"mfe":1858.1199999999999,"duration":"367.00:00:00","endTradeDrawdown":1264.6700000000001,"isWin":true,"orderIds":[731,825]},{"id":"efbc5cf3-a351-40e2-bc41-3c83eb3ed5b1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.4350637515000004,"direction":1,"quantity":131,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.702575363499999,"profitLoss":-952.03999999999996,"totalFees":0.094099249864225007,"mae":-1740.74,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1740.74,"isWin":false,"orderIds":[264,826]},{"id":"53871374-7922-4fb8-a53d-994ae2336ecc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.871775597499999,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.702575363499999,"profitLoss":13.02,"totalFees":0.0046434010741499996,"mae":-23.109999999999999,"mfe":56.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":17.350000000000001,"isWin":true,"orderIds":[818,826]},{"id":"6b262df9-9f82-4286-a2d5-96dfcacb236a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":966.39999999999998,"totalFees":0.13220300000000001,"mae":-451.19999999999999,"mfe":1648.8,"duration":"1098.00:00:00","endTradeDrawdown":920,"isWin":true,"orderIds":[540,827]},{"id":"72dfe419-aac1-43dc-b113-fc7080efb099","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-203.28,"totalFees":0.049797000000000001,"mae":-1372.8,"mfe":359.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.75999999999999,"isWin":false,"orderIds":[777,827]},{"id":"a9d319a7-d122-447f-8515-0abd8134261c","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":114.26000000000001,"totalFees":0.20897400000000002,"mae":-370.62,"mfe":304.5,"duration":"367.00:00:00","endTradeDrawdown":506.33999999999997,"isWin":true,"orderIds":[737,828]},{"id":"869aaf5a-df36-4af7-886f-c95a334afb7f","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":60,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-222.96000000000001,"totalFees":0.233258743854,"mae":-389.88,"mfe":616.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":935.01999999999998,"isWin":false,"orderIds":[741,829]},{"id":"d40d0fa7-d981-40ba-bb65-02f34beab340","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":194,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-133.86000000000001,"totalFees":0.27999099999999999,"mae":-1187.28,"mfe":97,"duration":"732.00:00:00","endTradeDrawdown":1284.28,"isWin":false,"orderIds":[653,830]},{"id":"6751e6bb-0c13-40b2-85aa-a7452bed74f1","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":517.04999999999995,"totalFees":0.04428,"mae":-216,"mfe":677.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":true,"orderIds":[778,830]},{"id":"7cc49ba6-1867-4ff2-b372-db054800e3a8","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":396,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3837.2399999999998,"totalFees":0.41025600000000001,"mae":0,"mfe":4316.3999999999996,"duration":"367.00:00:00","endTradeDrawdown":1302.8399999999999,"isWin":true,"orderIds":[745,831]},{"id":"0ce7f8b3-5fdd-48ad-af35-8f9b4d403e13","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.85703975503527,"direction":0,"quantity":168,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.635887310301012,"profitLoss":1138.8499999999999,"totalFees":0.27426519125690607,"mae":0,"mfe":1650.8,"duration":"367.00:00:00","endTradeDrawdown":639.59000000000003,"isWin":true,"orderIds":[752,832]},{"id":"dc1ba610-e3ea-49ca-8fcb-2019ebcd75aa","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":128,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2214.4000000000001,"totalFees":0.32684800000000003,"mae":0,"mfe":2720,"duration":"367.00:00:00","endTradeDrawdown":623.36000000000001,"isWin":true,"orderIds":[729,833]},{"id":"7ea6b933-7509-4316-9d6f-814496eb532c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.8553054908912987,"direction":0,"quantity":266,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.2239395643217108,"profitLoss":-167.94,"totalFees":0.26278284055009182,"mae":-896.09000000000003,"mfe":230.53,"duration":"732.00:00:00","endTradeDrawdown":950.16999999999996,"isWin":false,"orderIds":[644,834]},{"id":"41590b0a-0b33-4ad4-9f43-b5e4566c62ce","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.3255729999983359,"direction":0,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.2239395643217108,"profitLoss":151.87,"totalFees":0.025566250336804004,"mae":-67.120000000000005,"mfe":271.70999999999998,"duration":"367.00:00:00","endTradeDrawdown":131.62,"isWin":true,"orderIds":[804,834]},{"id":"d081a949-3722-4715-be2d-56168be15e56","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":174,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1150.23,"totalFees":0.27663067329446756,"mae":-69.769999999999996,"mfe":1220.01,"duration":"367.00:00:00","endTradeDrawdown":351.94,"isWin":true,"orderIds":[753,835]},{"id":"e4f7f310-24c7-4cbf-a196-c7a10a6d19de","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":474,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2296.5300000000002,"totalFees":0.45982550000000005,"mae":-1137.5999999999999,"mfe":3336.96,"duration":"732.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[647,836]},{"id":"ae5c8805-34fc-47d6-bbd3-969d0b8c44b7","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":203,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1328.6400000000001,"totalFees":0.0342055,"mae":-142.09999999999999,"mfe":1774.22,"duration":"367.00:00:00","endTradeDrawdown":445.57999999999998,"isWin":true,"orderIds":[797,836]},{"id":"e2ddd303-c6e0-4e32-9f1c-8ec5347afd1b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":942.77999999999997,"totalFees":0.23190000000000002,"mae":-94.620000000000005,"mfe":1836.54,"duration":"732.00:00:00","endTradeDrawdown":1118.9100000000001,"isWin":true,"orderIds":[649,837]},{"id":"f5e35bf3-a583-4d27-8807-cb43eefcd3eb","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.2000000000000002,"totalFees":0.035200500000000003,"mae":-570.39999999999998,"mfe":479.88,"duration":"367.00:00:00","endTradeDrawdown":434,"isWin":false,"orderIds":[788,837]},{"id":"2ae5521f-1f08-4431-864c-a7b17180637c","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1669517750000002,"direction":0,"quantity":311,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.850153994999999,"profitLoss":3011.48,"totalFees":0.21524647347920001,"mae":-355.44999999999999,"mfe":3011.48,"duration":"1827.00:00:00","endTradeDrawdown":1824.1600000000001,"isWin":true,"orderIds":[270,838]},{"id":"6e6f8b02-5119-4f02-8b9f-4ee4e946eeac","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.7372995,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[25,840]},{"id":"4c7b9ad7-9254-4e6d-95ef-e58a75e79fe0","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[300,840]},{"id":"a1858cac-ee79-4858-b78a-84a60b91b8b4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":955.14999999999998,"totalFees":0.032147500000000002,"mae":-504.69999999999999,"mfe":1167.5999999999999,"duration":"1098.00:00:00","endTradeDrawdown":639.10000000000002,"isWin":true,"orderIds":[550,840]},{"id":"35e8aa19-086b-4702-9f78-5b064fdcb70e","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[763,840]},{"id":"2fc66168-dd59-4ef3-8208-3c9bca1030c7","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":204,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":946.71000000000004,"totalFees":0.32361552386100001,"mae":-1289.2,"mfe":1112.48,"duration":"1098.00:00:00","endTradeDrawdown":2231.8499999999999,"isWin":true,"orderIds":[531,841]},{"id":"fe6fd91c-aef6-4232-8cf1-04d75b65ea10","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":216,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2056.0900000000001,"totalFees":0.057461997780000003,"mae":-311.33999999999997,"mfe":2231.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":386.56,"isWin":true,"orderIds":[771,841]},{"id":"173e8a0f-fe97-410c-96d4-f65239e604f1","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.27734564,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.122225784000001,"profitLoss":680.53999999999996,"totalFees":0.37313800785599999,"mae":-2059.5300000000002,"mfe":912.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":2066.54,"isWin":true,"orderIds":[650,842]},{"id":"27b88c60-212e-4c08-8980-b1db805d9670","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":109,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.122225784000001,"profitLoss":1332.1800000000001,"totalFees":0.070312469654700005,"mae":-355.22000000000003,"mfe":1474.72,"duration":"367.00:00:00","endTradeDrawdown":362.26999999999998,"isWin":true,"orderIds":[761,842]},{"id":"d4b7c5b2-6563-481a-bbb5-b29edc046d54","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":381,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.9757454499999998,"profitLoss":1980.22,"totalFees":0.28877639993069998,"mae":-1031.8399999999999,"mfe":1980.22,"duration":"732.00:00:00","endTradeDrawdown":1436.95,"isWin":true,"orderIds":[646,843]},{"id":"f44b9798-3101-4689-8d9f-c1bb6f87372a","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.534825962999999,"direction":0,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.893695615999999,"profitLoss":-680.05999999999995,"totalFees":0.17022107588800001,"mae":-2119.3600000000001,"mfe":269.80000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2389.1599999999999,"isWin":false,"orderIds":[537,844]},{"id":"14b4ef1f-6421-4bf0-9240-f1a9af423602","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.893695615999999,"profitLoss":1040.8399999999999,"totalFees":0.080762890347750013,"mae":-269.07999999999998,"mfe":1905.3199999999999,"duration":"367.00:00:00","endTradeDrawdown":303.35000000000002,"isWin":true,"orderIds":[759,844]},{"id":"b6bf7557-2fd8-4dac-8d80-21c2329c04f6","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":301,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.387156663800001,"profitLoss":-1974.1600000000001,"totalFees":0.26688172041864,"mae":-2074.27,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2074.27,"isWin":false,"orderIds":[738,845]},{"id":"83691198-e1a6-44f2-8e32-15d2fb82baec","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":364,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1196171874999994,"profitLoss":-1836.5699999999999,"totalFees":0.25828187226562499,"mae":-1979.05,"mfe":262.37,"duration":"367.00:00:00","endTradeDrawdown":2241.4200000000001,"isWin":false,"orderIds":[736,846]},{"id":"79443c59-7dd5-400a-b66a-f8a843e645ce","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1748.25,"totalFees":0.13854840453763004,"mae":-1934.4400000000001,"mfe":318.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":2253.2800000000002,"isWin":false,"orderIds":[394,847]},{"id":"5dbe1057-b7d4-47fd-b201-1cd95d7f2241","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":124,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-195.91999999999999,"totalFees":0.12361750000000002,"mae":-1331.76,"mfe":1760.8,"duration":"2559.00:00:00","endTradeDrawdown":3092.5599999999999,"isWin":false,"orderIds":[70,848]},{"id":"48873779-74cd-462c-b2a1-0dbddf86d6a7","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-95.579999999999998,"totalFees":0.010395000000000001,"mae":-178.02000000000001,"mfe":46.439999999999998,"duration":"1098.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[556,848]},{"id":"654cf826-9d88-4c4f-9f79-d7daf9950785","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":455.68000000000001,"totalFees":0.077616000000000018,"mae":-130.56,"mfe":1465.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[760,848]},{"id":"5ca92a98-6aa7-4fd3-a3e6-7c639197d678","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4151960399999997,"direction":0,"quantity":224,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5859178919999994,"profitLoss":38.240000000000002,"totalFees":0.23112151638000003,"mae":-1751.6300000000001,"mfe":392.63,"duration":"732.00:00:00","endTradeDrawdown":2144.27,"isWin":true,"orderIds":[645,849]},{"id":"3f4afec0-939c-4bcd-9b60-743147c239fa","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":37.597373099999999,"profitLoss":188.31999999999999,"totalFees":0.10635675321599999,"mae":-1447.3499999999999,"mfe":397.88999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1845.24,"isWin":true,"orderIds":[381,850]},{"id":"93d9a2cd-c4f8-44b2-888d-d4ee3a901229","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9128538242116919,"profitLoss":-1292.29,"totalFees":0.088872298121467533,"mae":-1335.0699999999999,"mfe":134.87,"duration":"1463.00:00:00","endTradeDrawdown":1469.9400000000001,"isWin":false,"orderIds":[384,851]},{"id":"e5834cd1-1811-44f4-9db4-c62c5ffcc7df","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":142,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-937.85000000000002,"totalFees":0.20075838308595001,"mae":-937.85000000000002,"mfe":17.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":955.34000000000003,"isWin":false,"orderIds":[730,852]},{"id":"6cd80496-5a77-42df-a687-2e1ae264b209","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.737568166999999,"direction":0,"quantity":100,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.464447246000001,"profitLoss":72.689999999999998,"totalFees":0.090168889699900001,"mae":-802.33000000000004,"mfe":1749.1099999999999,"duration":"2559.00:00:00","endTradeDrawdown":2551.4400000000001,"isWin":true,"orderIds":[64,853]},{"id":"6e881f9c-3974-4f31-86d8-2d78badabccd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.231513112,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.464447246000001,"profitLoss":62.880000000000003,"totalFees":0.045799822677700004,"mae":-383.38,"mfe":917.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":719.83000000000004,"isWin":true,"orderIds":[298,853]},{"id":"135f3b77-179b-4696-aea8-7243bfd1ff20","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":838.35000000000002,"totalFees":0.1917999048581,"mae":-43.079999999999998,"mfe":1160.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":401.70999999999998,"isWin":true,"orderIds":[733,854]},{"id":"e5747eef-1a70-4ba4-90f7-3d30e1ec7a00","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":71.549999999999997,"totalFees":0.0786243535056,"mae":-885.35000000000002,"mfe":90.469999999999999,"duration":"1463.00:00:00","endTradeDrawdown":970.47000000000003,"isWin":true,"orderIds":[380,855]},{"id":"144265dc-64fa-4b08-a923-83ae76b16be2","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.537475615999998,"profitLoss":1118.5999999999999,"totalFees":0.07642767498240001,"mae":-53.399999999999999,"mfe":1382.8199999999999,"duration":"1827.00:00:00","endTradeDrawdown":920.58000000000004,"isWin":true,"orderIds":[295,856]},{"id":"c24b9db3-89b6-4163-986e-efb3cb500181","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":139,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":284.94999999999999,"totalFees":0.066511500000000001,"mae":-606.03999999999996,"mfe":1894.5699999999999,"duration":"2559.00:00:00","endTradeDrawdown":2500.6100000000001,"isWin":true,"orderIds":[29,857]},{"id":"ef15f6b4-3b9b-47a2-a1db-5a0dea5a4312","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":578.94000000000005,"totalFees":0.17499987279750001,"mae":-15.27,"mfe":632.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[756,858]},{"id":"abf7aa8b-e479-459c-b4bd-400f64096c3c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.360380416000002,"profitLoss":178.63,"totalFees":0.059948735808000003,"mae":-573.19000000000005,"mfe":1047.96,"duration":"2559.00:00:00","endTradeDrawdown":1621.1500000000001,"isWin":true,"orderIds":[68,859]},{"id":"e492557f-b10e-4677-9dbe-c3f98264e79c","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.957046307999999,"profitLoss":-796.08000000000004,"totalFees":0.055502447494650005,"mae":-815.79999999999995,"mfe":3.3100000000000001,"duration":"2559.00:00:00","endTradeDrawdown":819.12,"isWin":false,"orderIds":[47,860]},{"id":"2658e3e0-16f6-4896-9641-e35d31f47f95","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-484.39999999999998,"totalFees":0.1663955,"mae":-496.44,"mfe":157.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":653.51999999999998,"isWin":false,"orderIds":[740,861]},{"id":"fd5bfc8d-1e39-411e-98c8-3e6cf96ef5ee","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":83,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.787735947,"profitLoss":-397.66000000000003,"totalFees":0.053194208150300008,"mae":-718.80999999999995,"mfe":233.91999999999999,"duration":"2559.00:00:00","endTradeDrawdown":785.42999999999995,"isWin":false,"orderIds":[62,862]},{"id":"245ccebc-5429-4965-a205-cc07acb023e1","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":71,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.569316916,"profitLoss":361.76999999999998,"totalFees":0.053324288968500007,"mae":-289.97000000000003,"mfe":1400.3699999999999,"duration":"2559.00:00:00","endTradeDrawdown":1690.3499999999999,"isWin":true,"orderIds":[57,863]},{"id":"c1d0b65f-05af-4d8b-aa13-5b6815b8801a","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":153,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-369.72000000000003,"totalFees":0.16992404748180001,"mae":-400.31999999999999,"mfe":184.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":585.24000000000001,"isWin":false,"orderIds":[640,864]},{"id":"7eec925a-b25a-40b9-b0a7-9b781581ec74","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":412.75999999999999,"totalFees":0.15875025000000001,"mae":-38.079999999999998,"mfe":486.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[732,865]},{"id":"87866f5f-0314-4fd9-a292-005173dcd847","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":73,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-246.74000000000001,"totalFees":0.20369350000000003,"mae":-757.74000000000001,"mfe":151.84,"duration":"1098.00:00:00","endTradeDrawdown":909.58000000000004,"isWin":false,"orderIds":[521,866]},{"id":"1a7f7810-de07-4c6e-8d72-92a67eea7a1a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":32,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.446873989096563,"profitLoss":-488.06999999999999,"totalFees":0.047743307159045095,"mae":-673.25999999999999,"mfe":152.22999999999999,"duration":"1463.00:00:00","endTradeDrawdown":750.88999999999999,"isWin":false,"orderIds":[378,867]},{"id":"ba2a0ac7-fb35-44f3-b935-02d13d7aff8a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-607.96000000000004,"totalFees":0.046636932476400002,"mae":-678.29999999999995,"mfe":14.69,"duration":"2559.00:00:00","endTradeDrawdown":692.99000000000001,"isWin":false,"orderIds":[11,868]},{"id":"926a4775-1e08-4c51-8248-ba2d5d1459bb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-125.95999999999999,"totalFees":0.016351000350300002,"mae":-141.03,"mfe":7.4699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":148.5,"isWin":false,"orderIds":[305,868]},{"id":"1766a2b4-7caa-4a69-8365-8c5c3ac8a884","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.901569563999999,"profitLoss":-437.17000000000002,"totalFees":0.047400278235000003,"mae":-664.24000000000001,"mfe":80.5,"duration":"2559.00:00:00","endTradeDrawdown":694.30999999999995,"isWin":false,"orderIds":[76,869]},{"id":"bfb01b61-8a60-4889-9e04-ccaa6b9876b6","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":25.149999999999999,"totalFees":0.047039688742200006,"mae":-490.06999999999999,"mfe":640.37,"duration":"2191.00:00:00","endTradeDrawdown":1130.4400000000001,"isWin":true,"orderIds":[158,870]},{"id":"c3e5a953-4769-43e5-abf8-95d36bd96aef","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.724895341,"profitLoss":-332.77999999999997,"totalFees":0.15274323583545002,"mae":-371.83999999999997,"mfe":30.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":false,"orderIds":[739,871]},{"id":"e87eb175-84a7-42f6-8c24-629386f3b847","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.672380614000001,"profitLoss":-97.609999999999999,"totalFees":0.040625926104750007,"mae":-347.13999999999999,"mfe":383.51999999999998,"duration":"1463.00:00:00","endTradeDrawdown":500.12,"isWin":false,"orderIds":[386,872]},{"id":"50509c55-b1a7-453d-ab40-3907e5c0b556","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-320.04000000000002,"totalFees":0.033536498326200002,"mae":-859.32000000000005,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[391,873]},{"id":"a0559f15-0d7a-4fad-90c0-f6354235b744","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-475.63,"totalFees":0.033243388793999996,"mae":-492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[269,874]},{"id":"b2151ada-80d0-4945-9588-ebf7187ba1a2","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.318428609999998,"profitLoss":-36.329999999999998,"totalFees":0.031493234205599997,"mae":-119.66,"mfe":263.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":306.75999999999999,"isWin":false,"orderIds":[538,875]},{"id":"2eca52fb-0eca-47eb-8a55-b64aed828dff","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":83.200000000000003,"totalFees":0.032473711831999999,"mae":-380.52999999999997,"mfe":1238.3199999999999,"duration":"2559.00:00:00","endTradeDrawdown":1618.8499999999999,"isWin":true,"orderIds":[30,876]},{"id":"8311506e-4856-4ebd-823d-09ca8466d3fa","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":36,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":160.53999999999999,"totalFees":0.031408787264399995,"mae":-172.34,"mfe":312.57999999999998,"duration":"2191.00:00:00","endTradeDrawdown":484.92000000000002,"isWin":true,"orderIds":[170,877]},{"id":"1de132f1-cae4-4a1f-9b78-6bb4ce8efdab","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13739799999999999,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[748,878]},{"id":"87ef20c8-07f2-4ab3-a94e-9a645e81d72d","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.249288826000001,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.890097001000001,"profitLoss":117.90000000000001,"totalFees":0.030663934371000002,"mae":-91.079999999999998,"mfe":306.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":332.88,"isWin":true,"orderIds":[283,879]},{"id":"3de76e0c-ca10-46f0-aba8-835f16228d5f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.890097001000001,"profitLoss":-23.27,"totalFees":0.078826784324800003,"mae":-279.74000000000001,"mfe":208.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":408.52999999999997,"isWin":false,"orderIds":[406,879]},{"id":"cd46bc6f-c106-40f6-ba7a-e53c019701a3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":25,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.117106847999999,"profitLoss":-360.29000000000002,"totalFees":0.029331662065000003,"mae":-435.13,"mfe":62.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":459.41000000000003,"isWin":false,"orderIds":[169,880]},{"id":"e39b57f7-a55d-4e83-82b1-63c5fd0e371d","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13934099999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[746,881]},{"id":"a731a0c9-9a4d-40fc-a283-777def708d0d","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-244.31999999999999,"totalFees":0.0279125,"mae":-371.92000000000002,"mfe":13.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":373.81,"isWin":false,"orderIds":[638,882]},{"id":"3aac594d-c830-4966-930d-f8673200c6f5","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.826559681499999,"profitLoss":78.680000000000007,"totalFees":0.024575434873275001,"mae":-125.95,"mfe":330.36000000000001,"duration":"1098.00:00:00","endTradeDrawdown":267.73000000000002,"isWin":true,"orderIds":[528,883]},{"id":"630f3924-b65d-4207-bf0e-522744743d7c","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12836100000000003,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[744,884]},{"id":"1f7b6c81-5654-4c2b-a4c5-36e3863cd9d1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.557043084,"profitLoss":-28.850000000000001,"totalFees":0.021841480712700003,"mae":-257.38999999999999,"mfe":195.58000000000001,"duration":"1463.00:00:00","endTradeDrawdown":345.50999999999999,"isWin":false,"orderIds":[403,885]},{"id":"bf8d13c5-93b4-4f30-8398-343600813a92","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":139.19999999999999,"totalFees":0.13184000000000001,"mae":-6.7999999999999998,"mfe":201.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[735,886]},{"id":"ac99ddf7-87b6-4b02-8f5b-9aca36b7f8b0","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.747103936,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.373910017,"profitLoss":135.03999999999999,"totalFees":0.128722669338,"mae":-19.649999999999999,"mfe":147.72,"duration":"367.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":true,"orderIds":[751,887]},{"id":"720a2e21-c7da-4427-9ae5-4f52ca128138","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.200000000000003,"totalFees":0.14292200000000002,"mae":-255.30000000000001,"mfe":71.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":326.60000000000002,"isWin":false,"orderIds":[635,888]},{"id":"9598cfd1-5970-4464-a501-5017e952a089","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[529,889]},{"id":"01263da0-7393-43ec-8bc3-4b0e2c36b820","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":236.72,"totalFees":0.019526802360000001,"mae":0,"mfe":427.91000000000003,"duration":"2559.00:00:00","endTradeDrawdown":325.17000000000002,"isWin":true,"orderIds":[46,890]},{"id":"5462237d-607b-40bd-9501-7588b3ab1dad","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.78292313,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.66388457,"profitLoss":117.62,"totalFees":0.124304738437,"mae":-46.719999999999999,"mfe":150.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":87.069999999999993,"isWin":true,"orderIds":[754,891]},{"id":"65455661-c69b-4eb2-98cf-3d9be8d4bccc","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12339300000000002,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[734,892]},{"id":"bbaf84ad-d372-48f2-93fb-355d9d968848","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.408980703000001,"profitLoss":-178.94999999999999,"totalFees":0.018227988282450001,"mae":-206.53,"mfe":2.8799999999999999,"duration":"2559.00:00:00","endTradeDrawdown":209.40000000000001,"isWin":false,"orderIds":[9,893]},{"id":"a6b2768e-68ff-4f50-90b7-733654a23b31","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":102.29000000000001,"totalFees":0.12558520093020001,"mae":-20.460000000000001,"mfe":122.67,"duration":"367.00:00:00","endTradeDrawdown":59.630000000000003,"isWin":true,"orderIds":[742,894]},{"id":"fb22247d-bb0a-438c-8646-0fe34817f9e3","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":72.400000000000006,"totalFees":0.13064200000000001,"mae":-47.200000000000003,"mfe":263.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":194.80000000000001,"isWin":true,"orderIds":[747,895]},{"id":"174e42da-1341-43b0-8e32-b5b581933f9d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.474218615,"profitLoss":-53.969999999999999,"totalFees":0.014991739610400002,"mae":-225.52000000000001,"mfe":126.23,"duration":"2559.00:00:00","endTradeDrawdown":231.31,"isWin":false,"orderIds":[60,896]},{"id":"291699a8-f7b2-4ef3-be46-c3ec526d1016","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.615641140000001,"profitLoss":-150.40000000000001,"totalFees":0.01357146309225,"mae":-167.28,"mfe":21.93,"duration":"2559.00:00:00","endTradeDrawdown":172.33000000000001,"isWin":false,"orderIds":[36,897]},{"id":"b81c3eca-08dc-4c43-aea1-d7b21afcd22c","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":11.880000000000001,"totalFees":0.12890850000000001,"mae":-127.70999999999999,"mfe":65.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":true,"orderIds":[636,898]},{"id":"9677020b-c504-48ef-98b0-b287d92f2dca","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.5599999999999996,"totalFees":0.1239575,"mae":-81.689999999999998,"mfe":61.32,"duration":"732.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":true,"orderIds":[648,899]},{"id":"6efad17f-8b5b-46a1-ae1c-b51cc0fa3601","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-96.299999999999997,"totalFees":0.0068759999999999993,"mae":-183.78,"mfe":205.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":388.98000000000002,"isWin":false,"orderIds":[160,900]},{"id":"48ff198e-ed20-406e-9d8f-941baff70636","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7543413875000002,"profitLoss":-78.900000000000006,"totalFees":0.0061495579867500002,"mae":-82.140000000000001,"mfe":3.1800000000000002,"duration":"2559.00:00:00","endTradeDrawdown":85.319999999999993,"isWin":false,"orderIds":[14,901]},{"id":"d9b407f9-3dca-4553-8ccf-0bb34f84d889","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.932795801000001,"profitLoss":-33.859999999999999,"totalFees":0.0040634702694000002,"mae":-43.039999999999999,"mfe":4.46,"duration":"2559.00:00:00","endTradeDrawdown":47.509999999999998,"isWin":false,"orderIds":[61,902]},{"id":"567d71a8-8434-4f3c-a942-c39e2b413430","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":4,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-44.880000000000003,"totalFees":0.122887,"mae":-71.439999999999998,"mfe":12.32,"duration":"732.00:00:00","endTradeDrawdown":83.760000000000005,"isWin":false,"orderIds":[655,903]},{"id":"5f09a9ed-7681-463b-9fa7-97683b233098","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":43.246556704,"profitLoss":-30.030000000000001,"totalFees":0.0021823518287999999,"mae":-37.770000000000003,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":false,"orderIds":[65,904]},{"id":"f5a2274f-67ef-4d6e-bd58-6bca2667ca28","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-51.25,"totalFees":0.15367550000000002,"mae":-72.799999999999997,"mfe":18.5,"duration":"1098.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[532,905]},{"id":"1d5f5dfd-0160-4f34-9163-568d9c3c14d4","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-9.6500000000000004,"totalFees":0.001793125053,"mae":-13.869999999999999,"mfe":8.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[658,906]},{"id":"57576a3e-e992-4fd6-95ae-7e4e62c2ec91","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.87677291,"profitLoss":1.95,"totalFees":0.11891319525280002,"mae":-1.4099999999999999,"mfe":17.18,"duration":"732.00:00:00","endTradeDrawdown":17.82,"isWin":true,"orderIds":[654,907]},{"id":"a7856c75-c4f9-4b61-9a38-3997d34a3966","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":289,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3109.6399999999999,"totalFees":0.2478175,"mae":-320.79000000000002,"mfe":3109.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":927.69000000000005,"isWin":true,"orderIds":[734,952]},{"id":"96a449bc-836b-4df3-9213-6823426d57d6","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":472,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1053.6400000000001,"totalFees":0.14955747103360001,"mae":-169.40000000000001,"mfe":1112.23,"duration":"731.00:00:00","endTradeDrawdown":493.77999999999997,"isWin":true,"orderIds":[742,953]},{"id":"3976e7d4-c11e-46fd-b18c-9f383cb08f6d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.234495529999997,"direction":0,"quantity":3,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.057596799999999,"profitLoss":65.469999999999999,"totalFees":0.20376398482500002,"mae":-77.540000000000006,"mfe":69.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":98.849999999999994,"isWin":true,"orderIds":[381,954]},{"id":"9297e4c3-a474-4299-b441-a18ac7945d11","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.608053699999999,"direction":0,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.057596799999999,"profitLoss":2800.9200000000001,"totalFees":0.059030932463999999,"mae":-583.55999999999995,"mfe":2889.79,"duration":"731.00:00:00","endTradeDrawdown":705.38,"isWin":true,"orderIds":[765,954]},{"id":"abf9a541-48f7-4c21-8a47-4aed19570860","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.718447135,"direction":0,"quantity":261,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.133139251999999,"profitLoss":369.23000000000002,"totalFees":0.29776694693849998,"mae":-673.87,"mfe":680.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":673.87,"isWin":true,"orderIds":[918,955]},{"id":"42a09797-9082-46b5-a0bc-27cb6c382cb5","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[932,956]},{"id":"1b4bbb63-00a0-4c27-b14c-3052a38a23da","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":227,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4969.0299999999997,"totalFees":0.34004600000000001,"mae":-245.16,"mfe":5270.9399999999996,"duration":"731.00:00:00","endTradeDrawdown":942.04999999999995,"isWin":true,"orderIds":[744,957]},{"id":"5dcee8a7-8d90-40c1-ba21-b27b01619e22","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":686.54999999999995,"totalFees":0.22749014416499999,"mae":-548.07000000000005,"mfe":705.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[380,958]},{"id":"ee4570a6-5d00-4a6d-9870-4ec93766816d","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":371.86000000000001,"totalFees":0.0184341916692,"mae":-197.97,"mfe":380.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[552,958]},{"id":"2df07501-a9bf-4ee4-994c-18f9b0c26ab7","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[794,958]},{"id":"198f7557-97b7-4ffe-b5f6-700d94a0e489","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.882628479999999,"direction":1,"quantity":82,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-802.47000000000003,"totalFees":0.13506668266000002,"mae":-996.17999999999995,"mfe":13.890000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1010.0700000000001,"isWin":false,"orderIds":[9,959]},{"id":"9f08863f-a52e-49ef-9607-4b0c284b1327","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.222611140000001,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-72.370000000000005,"totalFees":0.018302768382150003,"mae":-121.98,"mfe":136.69999999999999,"duration":"1827.00:00:00","endTradeDrawdown":171.13,"isWin":false,"orderIds":[423,959]},{"id":"51491f54-2035-48af-8ef7-f160bfdf7ca6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.76887958,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.668829636000002,"profitLoss":-159.30000000000001,"totalFees":0.020078066970000003,"mae":-223.08000000000001,"mfe":109.5,"duration":"731.00:00:00","endTradeDrawdown":208.05000000000001,"isWin":false,"orderIds":[808,959]},{"id":"f5adfab3-1593-4c6b-9754-028cd40f8aab","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":52.210867559999997,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.63787825,"profitLoss":719.37,"totalFees":0.24078972704100002,"mae":-51.090000000000003,"mfe":963.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":638.26999999999998,"isWin":true,"orderIds":[911,960]},{"id":"83b1a673-333f-472b-ae0e-cc80dc645e38","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":207,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":-585.80999999999995,"totalFees":0.1044905,"mae":-1148.8499999999999,"mfe":320.85000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1469.7,"isWin":false,"orderIds":[635,961]},{"id":"970d97aa-b224-49dd-8803-d3625fa9c393","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":116,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":46.399999999999999,"totalFees":0.034684000000000006,"mae":-269.12,"mfe":554.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":true,"orderIds":[795,961]},{"id":"0c0a0292-f001-44d4-9c19-38f40b1461cf","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.022520840999999,"direction":0,"quantity":133,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.914060923999997,"profitLoss":1847.5699999999999,"totalFees":0.37322871422200005,"mae":-368.24000000000001,"mfe":3077.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":1675.74,"isWin":true,"orderIds":[916,962]},{"id":"824ac59d-c272-4057-a467-0edcc6cc76fc","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.78292313,"direction":0,"quantity":150,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.345280285000001,"profitLoss":1584.3499999999999,"totalFees":0.16178698023749999,"mae":-350.41000000000003,"mfe":2232.2399999999998,"duration":"731.00:00:00","endTradeDrawdown":964.23000000000002,"isWin":true,"orderIds":[754,963]},{"id":"b0b6e69c-0c76-4b26-bd4a-2ebe675457fb","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.144374098,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.320995499999999,"profitLoss":-621.19000000000005,"totalFees":0.30562121661600006,"mae":-627.99000000000001,"mfe":646.19000000000005,"duration":"364.00:00:00","endTradeDrawdown":1274.1700000000001,"isWin":false,"orderIds":[926,964]},{"id":"6a6a9e42-dd3b-42fc-a54b-068fb33907cb","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.7200000000000006,"totalFees":0.12074664448000001,"mae":-936.80999999999995,"mfe":638.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":936.80999999999995,"isWin":true,"orderIds":[529,965]},{"id":"ea3adabe-94e5-4580-bb5c-791d40f8a0c1","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[767,965]},{"id":"e632e75d-3671-4071-ad78-55302f2a2694","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":326,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-831.29999999999995,"totalFees":0.083580000000000015,"mae":-1268.1400000000001,"mfe":951.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":2220.0599999999999,"isWin":false,"orderIds":[648,966]},{"id":"b1515882-88e2-4b95-8390-a2cece76be4d","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-81.359999999999999,"totalFees":0.022391999999999999,"mae":-177.84,"mfe":312.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[810,966]},{"id":"4b20af94-44cf-42fb-9444-16a1a5c553f9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.093814500000000009,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,967]},{"id":"fdfe579c-b78c-4f57-9b99-9875ad82c450","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[304,967]},{"id":"d8371451-4f95-4adc-99d7-da8b28b43fd5","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[429,967]},{"id":"dc80c247-03ec-46a7-8e33-cc1abf49dec2","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[781,967]},{"id":"3ed16abb-f4b4-4985-a093-4967e89b1a5a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":178.16,"totalFees":0.028596,"mae":-1318.3199999999999,"mfe":287.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":216.16,"isWin":true,"orderIds":[940,967]},{"id":"35e65856-6313-4b56-8e54-3ef3fa326b87","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5447544899999999,"direction":1,"quantity":92,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.398349776,"profitLoss":-1734.53,"totalFees":0.13000192352000001,"mae":-2022.0899999999999,"mfe":7.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":2029.9100000000001,"isWin":false,"orderIds":[47,968]},{"id":"62dfa467-c322-4bc0-96c2-c1a6f285707b","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.038821495499999,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.398349776,"profitLoss":-62.159999999999997,"totalFees":0.0047320534342500005,"mae":-80.909999999999997,"mfe":51.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":87.299999999999997,"isWin":false,"orderIds":[817,968]},{"id":"70c95233-d816-4b07-9ac7-5d8deb725016","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":16.278530839999998,"direction":1,"quantity":172,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.9384200815,"profitLoss":230.5,"totalFees":0.26708079639019999,"mae":-481.62,"mfe":531.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":1012.88,"isWin":true,"orderIds":[921,969]},{"id":"b8f7c771-b2ed-4ee5-aa90-9c08114c5a4b","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.290960769999998,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.020464599,"profitLoss":-231.88999999999999,"totalFees":0.15356121055624999,"mae":-299.14999999999998,"mfe":657.90999999999997,"duration":"1462.00:00:00","endTradeDrawdown":917.61000000000001,"isWin":false,"orderIds":[538,971]},{"id":"43f6af31-30da-47ee-9bc4-cfaa376c0647","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.302146239999999,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":57.020464599,"profitLoss":-545.51999999999998,"totalFees":0.039733623232600004,"mae":-597.09000000000003,"mfe":136.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":567.27999999999997,"isWin":false,"orderIds":[787,971]},{"id":"4c81db90-85cf-4719-bcf2-875957040684","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":256,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1369.5999999999999,"totalFees":0.34905600000000003,"mae":-683.51999999999998,"mfe":1469.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":867.84000000000003,"isWin":true,"orderIds":[919,972]},{"id":"61913730-c55e-47e7-a72c-d60d8ba91c5c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.747103936,"direction":0,"quantity":161,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.973773359999999,"profitLoss":1968.49,"totalFees":0.18973625405000002,"mae":-131.80000000000001,"mfe":2058.2199999999998,"duration":"731.00:00:00","endTradeDrawdown":447.25,"isWin":true,"orderIds":[751,973]},{"id":"d611c4e2-ea96-498e-afb5-9a851d4014b4","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.469027758999999,"direction":1,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.965552119000002,"profitLoss":-1149.0799999999999,"totalFees":0.144853592877,"mae":-1302.03,"mfe":135.00999999999999,"duration":"2923.00:00:00","endTradeDrawdown":1437.04,"isWin":false,"orderIds":[61,974]},{"id":"ed97246d-3a28-4190-9f79-b7ff6a194fac","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.1457856,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.965552119000002,"profitLoss":-110.58,"totalFees":0.0143623354176,"mae":-134.59,"mfe":91.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":136.53,"isWin":false,"orderIds":[814,974]},{"id":"0e47531f-8967-45a1-b5cb-9fb8bfb7171e","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":140,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3463.5900000000001,"totalFees":0.21214602486,"mae":-3463.5900000000001,"mfe":17.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":3480.8299999999999,"isWin":false,"orderIds":[730,975]},{"id":"4592fdb6-1cbb-46f4-9bdd-262cdaa472f0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":145,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.6680179572,"profitLoss":-2586.73,"totalFees":0.15818346161775002,"mae":-2608.54,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2608.54,"isWin":false,"orderIds":[738,976]},{"id":"4470c3db-b17e-442b-bb0b-555bf26d2e26","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.776964352,"profitLoss":2532.0100000000002,"totalFees":0.14932321214720001,"mae":-53.399999999999999,"mfe":3418.1100000000001,"duration":"2191.00:00:00","endTradeDrawdown":920.58000000000004,"isWin":true,"orderIds":[295,977]},{"id":"6c431a4f-bb1e-41a9-8743-239935900873","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.158300765,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.43304775,"profitLoss":-1006.42,"totalFees":0.13491294852639998,"mae":-2204,"mfe":180.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":2206.2199999999998,"isWin":false,"orderIds":[530,978]},{"id":"19fc3459-4cd9-4aa7-8d24-0c998bd4e28f","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.43304775,"profitLoss":-510.01999999999998,"totalFees":0.065630238817999995,"mae":-1264.05,"mfe":237.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":707.42999999999995,"isWin":false,"orderIds":[762,978]},{"id":"25fd0a49-90fa-4f71-a015-d30aeb79767a","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.01484765625,"profitLoss":-1970.22,"totalFees":0.12125366601562501,"mae":-1970.22,"mfe":118.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":2089.1500000000001,"isWin":false,"orderIds":[736,979]},{"id":"9495d55e-9a82-4bca-a311-6f627920550f","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1116.5,"totalFees":0.26704300000000009,"mae":-1167.5999999999999,"mfe":480.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":1648.5,"isWin":false,"orderIds":[925,980]},{"id":"1b803c81-8b2f-498b-a6bc-ef6077fde322","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":198,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":959.63999999999999,"totalFees":0.25090991575650001,"mae":-67.319999999999993,"mfe":959.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.25999999999999,"isWin":true,"orderIds":[910,981]},{"id":"ada068c8-8fd4-4180-bf0b-43ad31530820","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":73,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":745.59000000000003,"totalFees":0.22910650465499999,"mae":-343.23000000000002,"mfe":803.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":520.62,"isWin":true,"orderIds":[923,982]},{"id":"490365d7-5f09-4705-b15a-b12ee48cf166","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.188912200000001,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.397488746999997,"profitLoss":-700.04999999999995,"totalFees":0.23156413569985002,"mae":-843.29999999999995,"mfe":110.73,"duration":"364.00:00:00","endTradeDrawdown":954.03999999999996,"isWin":false,"orderIds":[915,983]},{"id":"5dadc456-bcb7-4def-8d7a-ee743d3dbb7d","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1030.4100000000001,"totalFees":0.086007166118775,"mae":-1057.23,"mfe":199.41999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1256.6500000000001,"isWin":false,"orderIds":[640,984]},{"id":"fb6d9e92-ba0a-4927-80c0-68bf8f29db19","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":299.13,"totalFees":0.080456000000000014,"mae":-170.03999999999999,"mfe":531.57000000000005,"duration":"2923.00:00:00","endTradeDrawdown":701.61000000000001,"isWin":true,"orderIds":[29,985]},{"id":"8d7db7fe-6c5a-4754-8798-1f407075f1c1","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-13.44,"totalFees":0.010906000000000001,"mae":-181.86000000000001,"mfe":70,"duration":"1462.00:00:00","endTradeDrawdown":183.68000000000001,"isWin":false,"orderIds":[555,985]},{"id":"4c4f2a0f-3bca-45b8-859b-29630885be05","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":31.050000000000001,"totalFees":0.0056744999999999999,"mae":-77.219999999999999,"mfe":84.689999999999998,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[683,985]},{"id":"462250db-3899-4aa4-b232-10eb96be0255","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":51,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":537.53999999999996,"totalFees":0.054289000000000004,"mae":-75.989999999999995,"mfe":841.5,"duration":"731.00:00:00","endTradeDrawdown":220.31999999999999,"isWin":true,"orderIds":[766,985]},{"id":"18468afc-4fd6-47d3-8276-e67353440216","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":47,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.841489660999997,"profitLoss":-495.13,"totalFees":0.083531254232450017,"mae":-1714.4400000000001,"mfe":1588.8099999999999,"duration":"2191.00:00:00","endTradeDrawdown":3303.25,"isWin":false,"orderIds":[288,986]},{"id":"4a4979bf-f0e4-4b81-b6db-f134f42fa77b","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":119,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.112568785000001,"profitLoss":1229.78,"totalFees":0.082390179490499996,"mae":-322.27999999999997,"mfe":1229.78,"duration":"1096.00:00:00","endTradeDrawdown":448.81,"isWin":true,"orderIds":[646,987]},{"id":"f83847aa-59d6-4991-9c86-6e40f1e312c0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-931.76999999999998,"totalFees":0.0793875,"mae":-931.76999999999998,"mfe":33.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":964.83000000000004,"isWin":false,"orderIds":[746,988]},{"id":"442e2a5f-8cf6-45d6-80d5-49b867f694fc","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1285.6300000000001,"totalFees":0.075361487745600003,"mae":-1285.6300000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1285.6300000000001,"isWin":false,"orderIds":[269,989]},{"id":"3b5bde5b-0807-4f0c-b907-f15b1e32bedc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1108.76,"totalFees":0.074030580781500016,"mae":0,"mfe":1227.6300000000001,"duration":"2923.00:00:00","endTradeDrawdown":833.25999999999999,"isWin":true,"orderIds":[46,990]},{"id":"01f9e996-0995-44d4-8406-6a8f336b6afe","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":26.600000000000001,"totalFees":0.072472876069900008,"mae":-1257.1600000000001,"mfe":202.94,"duration":"1827.00:00:00","endTradeDrawdown":1257.1600000000001,"isWin":true,"orderIds":[391,991]},{"id":"4df84c57-4b47-4e95-97c5-525f1974b8c0","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":74,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-342.62,"totalFees":0.072371999999999992,"mae":-1321.6400000000001,"mfe":227.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1549.5599999999999,"isWin":false,"orderIds":[655,992]},{"id":"8d7e6872-251c-480b-9cd7-1d1dc447d68f","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":495.80000000000001,"totalFees":0.070799500000000001,"mae":-525.02999999999997,"mfe":552.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":569.42999999999995,"isWin":true,"orderIds":[636,993]},{"id":"5fad7d47-810b-4ad9-9f38-9001e01ceb89","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.764646383999999,"profitLoss":-837.08000000000004,"totalFees":0.070251055806750007,"mae":-837.08000000000004,"mfe":34.850000000000001,"duration":"731.00:00:00","endTradeDrawdown":871.92999999999995,"isWin":false,"orderIds":[739,994]},{"id":"0bcd8bc4-1170-4a19-920e-24fc6d17524c","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":651.69000000000005,"totalFees":0.067275000000000001,"mae":-138.06,"mfe":1187.55,"duration":"731.00:00:00","endTradeDrawdown":754.64999999999998,"isWin":true,"orderIds":[747,995]},{"id":"988811ba-54b5-4fa0-b407-3f83670b26e7","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-670.75999999999999,"totalFees":0.066132064089000006,"mae":-758.20000000000005,"mfe":209.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":967.48000000000002,"isWin":false,"orderIds":[658,996]},{"id":"5b7c75e7-4f56-4b65-8078-8518a6ee8b1d","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-994.46000000000004,"totalFees":0.065414152529249994,"mae":-1006.8,"mfe":23.57,"duration":"2191.00:00:00","endTradeDrawdown":1030.3699999999999,"isWin":false,"orderIds":[276,997]},{"id":"26b318d6-0809-4096-a14f-5d8ff7395d81","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":130,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1065.3099999999999,"totalFees":0.065233352684500007,"mae":-1095.27,"mfe":40.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1135.74,"isWin":false,"orderIds":[305,998]},{"id":"2401adb3-e683-49e2-a4e3-3250a1a1cb14","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":242.97999999999999,"totalFees":0.17744233154190001,"mae":-617.86000000000001,"mfe":309.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":702.21000000000004,"isWin":true,"orderIds":[659,999]},{"id":"c350bba5-db40-4022-9e64-bd1b538f000a","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.673857999999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.343401200000002,"profitLoss":-341.43000000000001,"totalFees":0.1960372965495,"mae":-411.13,"mfe":322.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":733.21000000000004,"isWin":false,"orderIds":[929,1000]},{"id":"ab81d9b0-5b4c-47e1-9c06-b3308caad74d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":111,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-267.50999999999999,"totalFees":0.0592185,"mae":-1133.3099999999999,"mfe":1265.4000000000001,"duration":"2555.00:00:00","endTradeDrawdown":2398.71,"isWin":false,"orderIds":[160,1001]},{"id":"e9747e9b-1d5e-4866-bf2f-9e6b9ea01bc3","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":19,"exitTime":"2011-05-03T04:00:00Z","exitPrice":59.700340799999999,"profitLoss":-883.20000000000005,"totalFees":0.056062351282500006,"mae":-885.48000000000002,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":885.48000000000002,"isWin":false,"orderIds":[65,1002]},{"id":"d4eb05bc-85d3-400c-b53a-5119d9397583","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.048728921999999,"profitLoss":-326.32999999999998,"totalFees":0.052407747002000009,"mae":-673.45000000000005,"mfe":502.52999999999997,"duration":"1827.00:00:00","endTradeDrawdown":983.5,"isWin":false,"orderIds":[406,1003]},{"id":"ef970818-479b-436d-a846-2c32c3f2ae07","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":95,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.466381608872398,"profitLoss":-793.11000000000001,"totalFees":0.049222068510998106,"mae":-831.14999999999998,"mfe":57.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":888.61000000000001,"isWin":false,"orderIds":[384,1004]},{"id":"05e2bb70-362c-45f5-af2a-33d791f405e6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.040334559999998,"profitLoss":-593.07000000000005,"totalFees":0.049476771075600008,"mae":-597.63999999999999,"mfe":64.400000000000006,"duration":"2923.00:00:00","endTradeDrawdown":662.03999999999996,"isWin":false,"orderIds":[76,1005]},{"id":"d67af953-325f-4154-b462-615d430a18e2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.509528971999998,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.645180278000002,"profitLoss":233.15000000000001,"totalFees":0.19261706492160002,"mae":-152.69,"mfe":391.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":213,"isWin":true,"orderIds":[914,1006]},{"id":"a2ec59d4-a5e1-4b89-8cab-f173177068f9","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.230210255999999,"profitLoss":-238.59999999999999,"totalFees":0.19043654338739999,"mae":-378.91000000000003,"mfe":237.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":616.51999999999998,"isWin":false,"orderIds":[928,1007]},{"id":"17f91122-f016-43d8-8537-cc9376a7f999","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.231513112,"direction":0,"quantity":40,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.786008606999999,"profitLoss":182.18000000000001,"totalFees":0.046608590665600004,"mae":-300.69,"mfe":719.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":564.57000000000005,"isWin":true,"orderIds":[298,1008]},{"id":"2da5770a-2840-4226-974d-b6080039c784","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.218929328,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.786008606999999,"profitLoss":2.5699999999999998,"totalFees":0.00064084971965000005,"mae":-9.5,"mfe":16.010000000000002,"duration":"1096.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[688,1008]},{"id":"f5ecb507-608a-420d-b07b-2ccc66333f43","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.786008606999999,"profitLoss":214.37,"totalFees":0.059515754868399995,"mae":-63.280000000000001,"mfe":523.55999999999995,"duration":"731.00:00:00","endTradeDrawdown":86.980000000000004,"isWin":true,"orderIds":[770,1008]},{"id":"478c399f-4bf2-4c1c-9c65-f09bc67ab205","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.477282175500001,"profitLoss":-108.8,"totalFees":0.045499891944000004,"mae":-183.19,"mfe":480.52999999999997,"duration":"1462.00:00:00","endTradeDrawdown":635.64999999999998,"isWin":false,"orderIds":[528,1009]},{"id":"b5ab4178-9d2b-4716-a247-41d4035452fe","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":213.94,"totalFees":0.18489700000000001,"mae":-125.78,"mfe":220.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[908,1010]},{"id":"7870e7bd-3ddd-4c86-9a25-6289fd0a2033","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.498274285000001,"profitLoss":-298.06,"totalFees":0.045085042556500005,"mae":-330.60000000000002,"mfe":339.69,"duration":"1827.00:00:00","endTradeDrawdown":670.28999999999996,"isWin":false,"orderIds":[386,1011]},{"id":"ae5ea82c-16b7-4ecf-bdeb-2c1d29f16c78","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.600137290999996,"profitLoss":-686.45000000000005,"totalFees":0.044254583858100001,"mae":-696.61000000000001,"mfe":5.3399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":701.96000000000004,"isWin":false,"orderIds":[73,1012]},{"id":"bb6b069d-5029-42b5-836f-df76a1851ea8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.047502999999999,"profitLoss":-233.74000000000001,"totalFees":0.042366724465100009,"mae":-400.38,"mfe":304.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":586.62,"isWin":false,"orderIds":[403,1013]},{"id":"eef3382c-913d-49e3-bade-26d3bee35cf5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.2669888,"profitLoss":-399.12,"totalFees":0.042337403854199998,"mae":-416.66000000000003,"mfe":110.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":509.16000000000003,"isWin":false,"orderIds":[284,1014]},{"id":"628de6b0-63fd-411c-821a-e8f3d3cba62a","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-239.87,"totalFees":0.041839350944999999,"mae":-503.48000000000002,"mfe":115.42,"duration":"1462.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[534,1015]},{"id":"eea82bcb-cd2a-4efe-bf07-5281046ecf4b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9966875960000001,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.251251382,"profitLoss":-49.530000000000001,"totalFees":0.042628620465600002,"mae":-51.960000000000001,"mfe":16.91,"duration":"2923.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[62,1016]},{"id":"58858790-7eb4-42bb-bce9-4e8d871dcc10","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.251251382,"profitLoss":-380.54000000000002,"totalFees":0.032219791046100003,"mae":-399.20999999999998,"mfe":128.81,"duration":"2555.00:00:00","endTradeDrawdown":524.08000000000004,"isWin":false,"orderIds":[179,1016]},{"id":"8a3482b8-f155-41b5-8c51-a3a98d82b437","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.217523642000003,"profitLoss":-140.58000000000001,"totalFees":0.041262698254799994,"mae":-208.15000000000001,"mfe":377.88,"duration":"1096.00:00:00","endTradeDrawdown":586.03999999999996,"isWin":false,"orderIds":[654,1017]},{"id":"21033dcf-575f-463c-9cdc-f18275a7f66c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1803,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46779077084999998,"profitLoss":190.91999999999999,"totalFees":0.17858703406331253,"mae":-285.55000000000001,"mfe":409.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":345.88,"isWin":true,"orderIds":[909,1018]},{"id":"d6aabea1-83e2-454d-9e1d-856c93dc79e2","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":62,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.317537024,"profitLoss":-295.79000000000002,"totalFees":0.040495948086000003,"mae":-499.36000000000001,"mfe":279.5,"duration":"2923.00:00:00","endTradeDrawdown":650.54999999999995,"isWin":false,"orderIds":[60,1019]},{"id":"a394ad77-b5e7-410a-89ba-7d08dfd7ead3","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":426.80000000000001,"totalFees":0.039654999999999996,"mae":-24.640000000000001,"mfe":454.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":125.18000000000001,"isWin":true,"orderIds":[732,1020]},{"id":"1150d724-803d-4883-b264-bea11eb0e96c","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":216.12,"totalFees":0.038084859656000003,"mae":-329.48000000000002,"mfe":1072.21,"duration":"2923.00:00:00","endTradeDrawdown":1401.6900000000001,"isWin":true,"orderIds":[30,1021]},{"id":"a25a0c53-d714-417f-a9f7-c054148da309","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-5.1900000000000004,"totalFees":0.011221509112000001,"mae":-89.719999999999999,"mfe":127.44,"duration":"2191.00:00:00","endTradeDrawdown":150.37,"isWin":false,"orderIds":[306,1021]},{"id":"803b3b37-90fe-4e4c-a4f0-003f58d1f3f9","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-146.27000000000001,"totalFees":0.17765446956299999,"mae":-201.06,"mfe":54.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":255.15000000000001,"isWin":false,"orderIds":[935,1022]},{"id":"ba8093b4-d98f-4554-baa2-af4714850cfc","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.258452542000001,"profitLoss":-243.38,"totalFees":0.14086654025765,"mae":-283.31999999999999,"mfe":32.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":315.75999999999999,"isWin":false,"orderIds":[755,1023]},{"id":"9a8f3972-4999-4c66-9c78-8a5ddc2d850f","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-19.600000000000001,"totalFees":0.033991721139991653,"mae":-198.30000000000001,"mfe":349.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":394.27999999999997,"isWin":false,"orderIds":[536,1024]},{"id":"26a8c1da-47cf-4a75-bc2f-4750ebb33be6","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":113.76000000000001,"totalFees":0.17619750000000001,"mae":-119.29000000000001,"mfe":245.69,"duration":"364.00:00:00","endTradeDrawdown":149.31,"isWin":true,"orderIds":[917,1025]},{"id":"42c1178d-9ca3-4740-83fa-1f1d7e1326ab","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":251.62,"totalFees":0.031452500000000008,"mae":-43.93,"mfe":291.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[290,1026]},{"id":"d30f4343-c06a-4030-b7f4-86d0c4dbad58","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.754327805000003,"profitLoss":-98.819999999999993,"totalFees":0.16750386606680001,"mae":-102.13,"mfe":82.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.93000000000001,"isWin":false,"orderIds":[934,1027]},{"id":"12ba3176-6044-413c-b2c4-5261d624c566","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.086933182499999,"direction":1,"quantity":36,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.97292285,"profitLoss":-67.900000000000006,"totalFees":0.149286380816325,"mae":-72.120000000000005,"mfe":197.38,"duration":"1096.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":false,"orderIds":[643,1028]},{"id":"4add0558-d0df-4fd9-b2bd-d38932cc486a","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[757,1029]},{"id":"01cc74de-893d-4574-8a98-0c34d5deb1d7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.153278168,"profitLoss":76.420000000000002,"totalFees":0.16483808044975001,"mae":-52.880000000000003,"mfe":80.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":true,"orderIds":[924,1030]},{"id":"a54662b6-6bc1-4669-8d4a-71b148850457","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":237.5,"totalFees":0.0223602627171,"mae":-4.8600000000000003,"mfe":237.5,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[756,1031]},{"id":"ce4b2e56-85db-4f58-addb-02df439d9119","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.330531319999999,"profitLoss":-299.62,"totalFees":0.0220330342766,"mae":-331.50999999999999,"mfe":42.579999999999998,"duration":"2555.00:00:00","endTradeDrawdown":374.08999999999997,"isWin":false,"orderIds":[169,1032]},{"id":"457eaf35-dd5d-4a86-a211-2ec5ca26303c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":33.416199104999997,"profitLoss":-228.44,"totalFees":0.021520442657999999,"mae":-288.69,"mfe":20.09,"duration":"2923.00:00:00","endTradeDrawdown":308.77999999999997,"isWin":false,"orderIds":[75,1033]},{"id":"1815f47a-3b38-4bd7-a238-80f7a6ba9586","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.186907985000001,"profitLoss":314.30000000000001,"totalFees":0.020487218182200003,"mae":-71.689999999999998,"mfe":376.5,"duration":"731.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":true,"orderIds":[761,1034]},{"id":"2d12a3f7-2153-4409-8564-11455849d220","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":16,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.126998902,"profitLoss":45.939999999999998,"totalFees":0.16110312866160001,"mae":-24.920000000000002,"mfe":46.5,"duration":"364.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":true,"orderIds":[913,1035]},{"id":"2482d8cc-ab41-4a0b-8f8f-76c18faa81db","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.974875095758598,"profitLoss":-225.36000000000001,"totalFees":0.019721506878473401,"mae":-252.47,"mfe":57.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":304.35000000000002,"isWin":false,"orderIds":[378,1036]},{"id":"36b93a55-31ba-40f7-97b5-56d6e1cd9391","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":50,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.4551852700000003,"profitLoss":-254.22,"totalFees":0.018376525682499999,"mae":-266.12,"mfe":8.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":274.94,"isWin":false,"orderIds":[14,1037]},{"id":"a1f7a3d2-c4e7-409c-8000-8d15a8180258","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":138.90000000000001,"totalFees":0.01728,"mae":-5.0999999999999996,"mfe":150.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[735,1038]},{"id":"28f534cb-4c18-4fdc-87ae-0e6a86a90c19","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-49.200000000000003,"totalFees":0.017484,"mae":-249.12,"mfe":49.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[521,1039]},{"id":"811a469b-46ac-4717-b797-20604d240d46","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":26.460000000000001,"totalFees":0.15512699999999999,"mae":-74.760000000000005,"mfe":39.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[912,1040]},{"id":"cd6b685f-f64a-4797-bab9-ea12915d2e86","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":138.96000000000001,"totalFees":0.011358,"mae":-36.719999999999999,"mfe":412.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[760,1041]},{"id":"36b9ab29-03b0-41ec-bd5a-2b81486e8c51","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-91.439999999999998,"totalFees":0.011259000000000002,"mae":-132.75,"mfe":17.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[748,1042]},{"id":"14514cb2-4cfa-466c-b0ed-8da7b65bc7e2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.250086252000003,"profitLoss":-115.59999999999999,"totalFees":0.010257288638250001,"mae":-139.53,"mfe":15.66,"duration":"2923.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":false,"orderIds":[36,1043]},{"id":"aa05ad35-63ce-4793-b635-d3de0787e859","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.563486458,"profitLoss":-5.0499999999999998,"totalFees":0.11671067020500001,"mae":-61.490000000000002,"mfe":27.199999999999999,"duration":"731.00:00:00","endTradeDrawdown":88.689999999999998,"isWin":false,"orderIds":[750,1044]},{"id":"78547730-8b40-4675-b0cf-e0cb8388cf9e","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-71.400000000000006,"totalFees":0.0072500000000000004,"mae":-102.72,"mfe":3.6400000000000001,"duration":"1096.00:00:00","endTradeDrawdown":106.36,"isWin":false,"orderIds":[638,1045]},{"id":"4fb08e00-1ec0-42c6-91d0-e4e176fca653","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.705716635000002,"profitLoss":-4.1699999999999999,"totalFees":0.14607507093735,"mae":-4.5199999999999996,"mfe":17.16,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":false,"orderIds":[933,1046]},{"id":"195fa75d-3ef6-45fd-beb7-091ef7614d45","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.192472640999998,"profitLoss":65.739999999999995,"totalFees":0.0049983732040000005,"mae":-16.609999999999999,"mfe":117.61,"duration":"731.00:00:00","endTradeDrawdown":41.159999999999997,"isWin":true,"orderIds":[759,1047]},{"id":"e4bb6647-7d97-4020-bd56-4089f122cd85","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-51.649999999999999,"totalFees":0.00197,"mae":-72.799999999999997,"mfe":18.5,"duration":"1462.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[532,1048]},{"id":"a24df6fe-e4ee-4c99-b60f-88f2380a0352","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[392,970]},{"id":"7ace5239-4456-4533-a334-52d15d85b3d4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":90,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":82.799999999999997,"totalFees":0.16544,"mae":-934.20000000000005,"mfe":273.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1121.4000000000001,"isWin":true,"orderIds":[521,1089]},{"id":"6f08b56a-9f61-46bd-a903-9b8e9d19f18d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":4.9500000000000002,"totalFees":0.00064199999999999999,"mae":-6.3499999999999996,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[687,1089]},{"id":"8c9dd171-31cc-4e2c-b619-0f1b8f118b95","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[790,1089]},{"id":"0967dc3d-1f8c-4ecd-833e-30a219ea371b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":38.486738940000002,"direction":0,"quantity":70,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.652814575999997,"profitLoss":711.63,"totalFees":0.30583619924200001,"mae":-408.61000000000001,"mfe":751.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":610.77999999999997,"isWin":true,"orderIds":[1070,1090]},{"id":"5955e30a-b933-4371-9981-a63a5b30fc24","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":326,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2810.1199999999999,"totalFees":0.42510400000000004,"mae":-974.74000000000001,"mfe":2947.04,"duration":"365.00:00:00","endTradeDrawdown":1033.4200000000001,"isWin":true,"orderIds":[1053,1091]},{"id":"07aac85e-a4be-49c9-ab38-dc22931f5608","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.9004153639999997,"direction":0,"quantity":142,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.484335223999999,"profitLoss":2354.9200000000001,"totalFees":0.15161043452880002,"mae":-462.75999999999999,"mfe":2441.9499999999998,"duration":"1096.00:00:00","endTradeDrawdown":1564.1500000000001,"isWin":true,"orderIds":[761,1092]},{"id":"95bab09f-b747-4706-933c-510f8db76954","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-7.3499999999999996,"totalFees":0.13191872914170003,"mae":-89.719999999999999,"mfe":127.44,"duration":"2556.00:00:00","endTradeDrawdown":150.37,"isWin":false,"orderIds":[306,1093]},{"id":"8ab3fade-1114-4bc3-ae13-262a11fdd1f2","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[414,1093]},{"id":"3ec1f64c-2d74-45e9-85b9-041b875d9653","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":65,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":90.489999999999995,"totalFees":0.028093099580000003,"mae":-396.22000000000003,"mfe":887.01999999999998,"duration":"1461.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[670,1093]},{"id":"eb796ae5-bf30-456a-afae-51f43efb627b","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":158,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":740.66999999999996,"totalFees":0.037778897151999995,"mae":-442.41000000000003,"mfe":2676.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":834.95000000000005,"isWin":true,"orderIds":[784,1093]},{"id":"3e2bc511-5c10-4a93-97b3-aa1332dc5927","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.673857999999999,"direction":1,"quantity":73,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.988150277999999,"profitLoss":342.06,"totalFees":0.079932216575700002,"mae":-937.89999999999998,"mfe":734.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1672.6400000000001,"isWin":true,"orderIds":[929,1094]},{"id":"bf1aa61f-b25f-44e7-85d3-8f405758c35b","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-974.12,"totalFees":0.11640416838405002,"mae":-1545.5599999999999,"mfe":426.62,"duration":"1461.00:00:00","endTradeDrawdown":1972.1800000000001,"isWin":false,"orderIds":[658,1095]},{"id":"2db7d834-7d74-4380-b1e7-dbfa9327d6db","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.050606180000003,"direction":0,"quantity":62,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.383271239999999,"profitLoss":-909.37,"totalFees":0.21868301165350001,"mae":-958.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":958.25,"isWin":false,"orderIds":[1073,1096]},{"id":"5b02d4e0-3108-464a-8f92-a4cd9ee7bfa3","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":980.98000000000002,"totalFees":0.19386930634890001,"mae":-761.54999999999995,"mfe":1056.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":865.50999999999999,"isWin":true,"orderIds":[659,1097]},{"id":"7c9bb03d-8123-446a-b741-e6614d1bc02a","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":926.20000000000005,"totalFees":0.02849677431125,"mae":-224.53,"mfe":976.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":392.73000000000002,"isWin":true,"orderIds":[800,1097]},{"id":"3d035b1f-f923-4453-aee7-a8b5819b3371","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":65.670000000000002,"totalFees":0.0031833733752000002,"mae":-32.960000000000001,"mfe":69.959999999999994,"duration":"729.00:00:00","endTradeDrawdown":33.659999999999997,"isWin":true,"orderIds":[950,1097]},{"id":"bd591616-ec44-41a8-92a1-fa95f60749a6","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":335,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1172.5,"totalFees":0.21104999999999999,"mae":-103.84999999999999,"mfe":1453.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1038.5,"isWin":true,"orderIds":[1056,1098]},{"id":"b7d3d998-c624-4d60-805c-8c8a22fa2f50","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":328,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-705.20000000000005,"totalFees":0.077243999999999993,"mae":-974.15999999999997,"mfe":1020.08,"duration":"729.00:00:00","endTradeDrawdown":1994.24,"isWin":false,"orderIds":[917,1099]},{"id":"06856c59-26dd-4eae-af74-3074d0f65025","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":88,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":142.71000000000001,"totalFees":0.12122687053876688,"mae":-545.34000000000003,"mfe":961.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":1181.1900000000001,"isWin":true,"orderIds":[536,1100]},{"id":"63f7b91a-e71f-47a4-8cd7-770b0627b213","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-14.92,"totalFees":0.0032049503717270782,"mae":-46.189999999999998,"mfe":22.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[685,1100]},{"id":"3b622bca-93bd-4305-b8c2-a791dadbbd69","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[939,1100]},{"id":"c7b85e0e-fc40-48ab-baac-d062561b1467","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.509528971999998,"direction":0,"quantity":106,"exitTime":"2012-05-02T04:00:00Z","exitPrice":31.316717061999999,"profitLoss":1251.5599999999999,"totalFees":0.16604218158180001,"mae":-425.93000000000001,"mfe":1435.95,"duration":"729.00:00:00","endTradeDrawdown":1049.5,"isWin":true,"orderIds":[914,1101]},{"id":"a6a56805-915d-488e-8bb6-04f9b2be5d29","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":139,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4744.0699999999997,"totalFees":0.50338850000000002,"mae":-111.2,"mfe":5013.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":1098.0999999999999,"isWin":true,"orderIds":[1063,1102]},{"id":"b7c262a3-5aeb-49b7-a984-6235be4751b6","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":301,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2527.6500000000001,"totalFees":0.18759825000000002,"mae":-84.280000000000001,"mfe":2588.5999999999999,"duration":"1096.00:00:00","endTradeDrawdown":504.93000000000001,"isWin":true,"orderIds":[732,1103]},{"id":"335f1dc6-b9db-4c27-ad4c-903354f61a3e","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.653246405000001,"direction":0,"quantity":187,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.472489054,"profitLoss":714.20000000000005,"totalFees":0.30437313312449998,"mae":-1195.1199999999999,"mfe":714.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":1219.0899999999999,"isWin":true,"orderIds":[1058,1104]},{"id":"1b1d6b10-30d6-4081-86c5-46f1f554f915","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-17,"totalFees":0.16166000000000003,"mae":-303.62,"mfe":52.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":355.98000000000002,"isWin":false,"orderIds":[655,1105]},{"id":"d17fc263-3087-4863-8fd3-35c136c13106","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":120,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1610.4000000000001,"totalFees":0.060600000000000001,"mae":-412.80000000000001,"mfe":2100,"duration":"1096.00:00:00","endTradeDrawdown":658.79999999999995,"isWin":true,"orderIds":[764,1105]},{"id":"e8b6f10e-456e-4bb9-a831-a73a89c227e6","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":818,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1845.52,"totalFees":0.18619998522840003,"mae":-707.10000000000002,"mfe":2038.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":811.69000000000005,"isWin":true,"orderIds":[1052,1106]},{"id":"4028f623-a62d-44ea-a246-38a373121f42","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17546500000000001,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[758,1107]},{"id":"0b79ce22-4ed7-43e0-94a0-2e5b10da68d8","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[938,1107]},{"id":"69a7a0a4-2dcd-41b4-a1f4-8b5c347618de","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-100.8,"totalFees":0.0091500000000000001,"mae":-106.5,"mfe":208.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[1082,1107]},{"id":"8458e5f7-6f42-4461-805a-735da89f8ec0","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3708214719999998,"direction":1,"quantity":365,"exitTime":"2012-05-02T04:00:00Z","exitPrice":7.3593856549999996,"profitLoss":-1820.8299999999999,"totalFees":0.13201726385525001,"mae":-1957.1400000000001,"mfe":64.379999999999995,"duration":"3288.00:00:00","endTradeDrawdown":2021.53,"isWin":false,"orderIds":[14,1108]},{"id":"65caecfd-28a9-47e1-ad27-8ddae3c4d383","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":79,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":545.88999999999999,"totalFees":0.299568,"mae":-268.60000000000002,"mfe":812.12,"duration":"365.00:00:00","endTradeDrawdown":1080.72,"isWin":true,"orderIds":[1071,1109]},{"id":"0f9b700b-1d11-4d0d-83b2-8e55d19f3959","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":50,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2120,"totalFees":0.23306500000000002,"mae":-709.5,"mfe":2161,"duration":"1461.00:00:00","endTradeDrawdown":769.5,"isWin":true,"orderIds":[636,1110]},{"id":"f587ad98-bb81-40b4-8693-2110a5b6d6e8","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":20,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":969.39999999999998,"totalFees":0.018840000000000003,"mae":-162.40000000000001,"mfe":985.79999999999995,"duration":"1096.00:00:00","endTradeDrawdown":257.80000000000001,"isWin":true,"orderIds":[809,1110]},{"id":"5e7a303a-498b-45e3-aa3b-e64d4558deaf","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":52.404924833999999,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.398806499999999,"profitLoss":520.32000000000005,"totalFees":0.2420802255924,"mae":-134.24000000000001,"mfe":1607.99,"duration":"365.00:00:00","endTradeDrawdown":1742.23,"isWin":true,"orderIds":[1069,1111]},{"id":"d0b238df-832b-48c0-88a2-64ebbe8aefa8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5624217600000003,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":128.47,"totalFees":0.35371737958720001,"mae":-0.94999999999999996,"mfe":133.50999999999999,"duration":"2556.00:00:00","endTradeDrawdown":22.23,"isWin":true,"orderIds":[295,1112]},{"id":"b3089cf6-4fef-4178-a9bd-8bba4e808eab","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.349281408,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":802.79999999999995,"totalFees":0.0073806383728000002,"mae":-103.18000000000001,"mfe":838.04999999999995,"duration":"1461.00:00:00","endTradeDrawdown":155.61000000000001,"isWin":true,"orderIds":[682,1112]},{"id":"33f33ca0-088e-43a7-af3e-6a5484b5c464","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.995450463999999,"direction":0,"quantity":45,"exitTime":"2012-05-02T04:00:00Z","exitPrice":134.03449862400001,"profitLoss":5401.7600000000002,"totalFees":0.030953387160000002,"mae":-422.39999999999998,"mfe":5628.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1000.34,"isWin":true,"orderIds":[799,1112]},{"id":"bca15592-8ed1-46e3-857d-0fe63bdd79e7","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":247.68000000000001,"direction":0,"quantity":11,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.319999999999993,"profitLoss":-2016.96,"totalFees":0.17247999999999999,"mae":-2379.52,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2379.52,"isWin":false,"orderIds":[1055,1113]},{"id":"0f27ff8c-0c94-41a2-89bc-e7c3e16ec80b","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.086933182499999,"direction":1,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":136.53999999999999,"totalFees":0.119895831152,"mae":-416.55000000000001,"mfe":652.45000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1069.01,"isWin":true,"orderIds":[643,1114]},{"id":"af0628d0-6ea8-4247-a1e7-d5e736d2e35e","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.005151305,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":-50.289999999999999,"totalFees":0.015686029598200001,"mae":-171.13999999999999,"mfe":62.43,"duration":"1096.00:00:00","endTradeDrawdown":171.13999999999999,"isWin":false,"orderIds":[812,1114]},{"id":"45c28c30-d9ed-487f-bc7e-dcc2b7c2f991","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.233753366,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.939525636000001,"profitLoss":4.4100000000000001,"totalFees":0.010656057090000001,"mae":-65.299999999999997,"mfe":69.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":97.879999999999995,"isWin":true,"orderIds":[945,1114]},{"id":"28e9676c-d049-4627-bd28-78d87d9de565","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":105,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":462.39999999999998,"totalFees":0.10460272599000001,"mae":-493.69,"mfe":1155.52,"duration":"729.00:00:00","endTradeDrawdown":1203.4200000000001,"isWin":true,"orderIds":[923,1115]},{"id":"654fea95-8c62-4246-9cb2-bb68cfc90f39","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":247,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1724.8800000000001,"totalFees":0.16487233512749999,"mae":-83.980000000000004,"mfe":1878.02,"duration":"729.00:00:00","endTradeDrawdown":1022.58,"isWin":true,"orderIds":[910,1116]},{"id":"37c167c5-c8f5-4a4f-9181-71cd87b3582d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1097.5899999999999,"totalFees":0.25590299999999999,"mae":-1191.45,"mfe":101.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":1293.24,"isWin":false,"orderIds":[1059,1117]},{"id":"f5a77ac8-2e6b-499c-9115-c50515730d2b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4151960399999997,"direction":0,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.825776198,"profitLoss":177.84999999999999,"totalFees":0.11388722356935001,"mae":-187.68000000000001,"mfe":191.33000000000001,"duration":"1461.00:00:00","endTradeDrawdown":229.74000000000001,"isWin":true,"orderIds":[645,1118]},{"id":"9b3cb48e-d793-464f-b910-2020b1c932e4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":107,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.825776198,"profitLoss":1348.9200000000001,"totalFees":0.058762865869500004,"mae":-280.73000000000002,"mfe":1409.01,"duration":"1096.00:00:00","endTradeDrawdown":643.49000000000001,"isWin":true,"orderIds":[769,1118]},{"id":"279681b7-ccc7-489a-a341-860e3878b1c1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":104,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.503321238111408,"profitLoss":-1600.0899999999999,"totalFees":0.090586226090233091,"mae":-1759.8399999999999,"mfe":62.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1822.74,"isWin":false,"orderIds":[384,1119]},{"id":"c7463d44-5af0-4676-8322-a800a711616e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-299.95999999999998,"totalFees":0.091510122476079994,"mae":-306.75,"mfe":28.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":335.30000000000001,"isWin":false,"orderIds":[394,1120]},{"id":"13938660-b652-4756-ba44-88b311b3465c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1062.99,"totalFees":0.049979945521800004,"mae":-1087.8699999999999,"mfe":141.56,"duration":"1096.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[776,1120]},{"id":"fb2dc824-f2c5-4139-ace1-1b622258fee0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.874708097199999,"profitLoss":-885.57000000000005,"totalFees":0.050409849416940003,"mae":-890.82000000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":890.82000000000005,"isWin":false,"orderIds":[738,1121]},{"id":"3b0153da-df80-494e-824b-e42c9ce2bce6","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-389.23000000000002,"totalFees":0.047643676403999996,"mae":-518.02999999999997,"mfe":54.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":572.13,"isWin":false,"orderIds":[935,1122]},{"id":"4b60f035-94d8-467d-a3c0-c51524bf9c4c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":43,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":653.60000000000002,"totalFees":0.043172000000000002,"mae":-64.069999999999993,"mfe":709.5,"duration":"1096.00:00:00","endTradeDrawdown":286.38,"isWin":true,"orderIds":[766,1123]},{"id":"3bc16cf9-b2ad-43c6-a44a-16abee491e5b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":34.675660272000002,"profitLoss":-623.27999999999997,"totalFees":0.041332214083199995,"mae":-623.27999999999997,"mfe":60.109999999999999,"duration":"2920.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":false,"orderIds":[169,1124]},{"id":"e5c6f321-f01a-4b3a-8147-71aca9f3c589","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.217050084,"profitLoss":-229.46000000000001,"totalFees":0.0336439535481,"mae":-229.46000000000001,"mfe":240.47,"duration":"1461.00:00:00","endTradeDrawdown":469.93000000000001,"isWin":false,"orderIds":[654,1125]},{"id":"8cb88f95-fcbd-4e94-a961-5d519e6e4d80","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":29,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.224924336000001,"profitLoss":189.56999999999999,"totalFees":0.030776140287200004,"mae":-49.469999999999999,"mfe":209.34,"duration":"729.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[924,1126]},{"id":"9f7eec3c-0df9-459a-95ec-e9f497fc7da9","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.396800578000001,"profitLoss":-185.68000000000001,"totalFees":0.025561347157499997,"mae":-266.70999999999998,"mfe":106.08,"duration":"729.00:00:00","endTradeDrawdown":372.79000000000002,"isWin":false,"orderIds":[928,1127]},{"id":"bb188718-caf9-4530-8b5c-2324694b4fed","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.761621859999998,"profitLoss":-96.469999999999999,"totalFees":0.025066017060000001,"mae":-99.549999999999997,"mfe":48.060000000000002,"duration":"729.00:00:00","endTradeDrawdown":147.61000000000001,"isWin":false,"orderIds":[933,1128]},{"id":"ab5bed38-67d0-4a54-8176-97a6022092ec","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":39,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-383.45999999999998,"totalFees":0.022376281800600001,"mae":-417.13999999999999,"mfe":12.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":429.27999999999997,"isWin":false,"orderIds":[305,1129]},{"id":"078b9d66-84ab-4df5-94ed-36186d4b2f95","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.539285572000001,"profitLoss":101.97,"totalFees":0.0213361107428,"mae":-21.809999999999999,"mfe":102.69,"duration":"729.00:00:00","endTradeDrawdown":48.020000000000003,"isWin":true,"orderIds":[913,1130]},{"id":"43ef7fcf-a1af-412b-a7b6-6d6e34f23a05","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.15506800000000001,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1060,1131]},{"id":"558cb281-9020-4055-b72b-93405bb8cead","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":79.790868721999999,"profitLoss":-62.869999999999997,"totalFees":0.1531757264426,"mae":-73.689999999999998,"mfe":42.57,"duration":"365.00:00:00","endTradeDrawdown":116.26000000000001,"isWin":false,"orderIds":[1074,1132]},{"id":"7f92cf5a-06b6-427a-aef7-67bb9b4b9033","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.367227786000001,"direction":1,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.716484095999999,"profitLoss":-40.189999999999998,"totalFees":0.15080333566860002,"mae":-79.170000000000002,"mfe":69.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.88,"isWin":false,"orderIds":[1067,1133]},{"id":"36921df5-a92a-4a23-8323-dfe3e0eb3905","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":39.579999999999998,"totalFees":0.15159603833505,"mae":-47.600000000000001,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[1061,1134]},{"id":"972849e2-a0d2-4fd3-86f2-f30413f79200","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.1544916,"profitLoss":-208.78,"totalFees":0.016492577578750001,"mae":-215.55000000000001,"mfe":18.780000000000001,"duration":"3288.00:00:00","endTradeDrawdown":234.33000000000001,"isWin":false,"orderIds":[76,1135]},{"id":"2b8ae97d-181f-403a-b1c1-d39d8b4d3db6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.376113787496479,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.455641982000003,"profitLoss":-11.84,"totalFees":0.016283514559200001,"mae":-72.950000000000003,"mfe":67.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":140.56,"isWin":false,"orderIds":[288,1136]},{"id":"be2616cc-1ef4-42a4-8423-6fd9be8bac00","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.737616826914369,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.455641982000003,"profitLoss":-79.689999999999998,"totalFees":0.021482742754388665,"mae":-263.02999999999997,"mfe":158.66,"duration":"1827.00:00:00","endTradeDrawdown":299.77999999999997,"isWin":false,"orderIds":[551,1136]},{"id":"429a174f-6225-4432-9032-64f809a0a32f","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.188912200000001,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.517007491000001,"profitLoss":-138.62,"totalFees":0.0154610071904,"mae":-144.97,"mfe":16.710000000000001,"duration":"729.00:00:00","endTradeDrawdown":161.69,"isWin":false,"orderIds":[915,1137]},{"id":"a8f437ef-2645-41cd-b822-3bb232500e1b","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.709402788999999,"profitLoss":-62.979999999999997,"totalFees":0.01536975371785,"mae":-85.650000000000006,"mfe":140.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":225.80000000000001,"isWin":false,"orderIds":[528,1138]},{"id":"78344c7e-533b-4904-b3a0-dbec91970ac3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-10.710000000000001,"totalFees":0.015184000000000001,"mae":-91.890000000000001,"mfe":102.59999999999999,"duration":"2920.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[160,1139]},{"id":"67c42efb-040b-4258-acb5-413e1909b766","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":17,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":7.8200000000000003,"totalFees":0.041076000000000001,"mae":-145.52000000000001,"mfe":221.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[665,1139]},{"id":"4c64e2ed-48ce-4746-8563-3811624a6b75","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":216.94,"totalFees":0.0139159133127,"mae":0,"mfe":252.88,"duration":"3288.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[46,1140]},{"id":"585767a8-20b7-428d-92cf-dcb3a8debdd0","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-138,"totalFees":0.15354199999999998,"mae":-266.16000000000003,"mfe":3.3599999999999999,"duration":"729.00:00:00","endTradeDrawdown":269.51999999999998,"isWin":false,"orderIds":[922,1141]},{"id":"24e7c510-a185-40e0-adb3-4ed297ef76dc","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-144.88,"totalFees":0.012278499999999999,"mae":-166.91999999999999,"mfe":5.9199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[638,1142]},{"id":"2cce5a41-2b7c-469c-a681-c14d7c379d9a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.223739745000003,"profitLoss":-213.09,"totalFees":0.013570936809750002,"mae":-214.49000000000001,"mfe":1.46,"duration":"3288.00:00:00","endTradeDrawdown":215.94,"isWin":false,"orderIds":[73,1143]},{"id":"52f1a63e-78b9-4398-8bc1-1a3cfd7ef2b7","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":108.40000000000001,"totalFees":0.012196,"mae":-15.279999999999999,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":112.40000000000001,"isWin":true,"orderIds":[290,1144]},{"id":"b613b5e0-051e-4c22-b09a-0dfe1ba98701","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.144007,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1066,1145]},{"id":"ec1fb8da-6511-4837-8035-2723694258df","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.687706705,"profitLoss":92,"totalFees":0.0071257152244500006,"mae":-24.760000000000002,"mfe":204.87,"duration":"1096.00:00:00","endTradeDrawdown":70.969999999999999,"isWin":true,"orderIds":[770,1146]},{"id":"7ec04eea-2937-4dc5-9b0c-228b4c6e6ece","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[746,1147]},{"id":"8fd8f92a-6949-458d-83e1-a9cebfa60341","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.13205900000000001,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1072,1148]},{"id":"2932f975-d3cc-4e8d-8686-53b79b9d1a44","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.336928790000002,"profitLoss":-9.8200000000000003,"totalFees":0.0026037727506,"mae":-26.809999999999999,"mfe":6.9000000000000004,"duration":"729.00:00:00","endTradeDrawdown":33.710000000000001,"isWin":false,"orderIds":[934,1149]},{"id":"79b6979c-e8ce-4288-bb36-946d58d06eb1","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.320677495999998,"profitLoss":-26.870000000000001,"totalFees":0.0022380252258,"mae":-33,"mfe":1.0700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":false,"orderIds":[739,1150]},{"id":"4cdd43f2-2777-454d-9d24-ce202718fbf4","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":44.540198506000003,"direction":0,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.671872196000002,"profitLoss":679.02999999999997,"totalFees":0.30778077543860005,"mae":-451.64999999999998,"mfe":700.5,"duration":"365.00:00:00","endTradeDrawdown":501.86000000000001,"isWin":true,"orderIds":[1186,1238]},{"id":"bccee6b3-6066-4ec9-8b92-88358d79ae91","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":47,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1104.5,"totalFees":0.1093925,"mae":-1947.21,"mfe":53.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2000.79,"isWin":false,"orderIds":[746,1239]},{"id":"eaff80fd-cb7c-4348-9314-612f2cac1cce","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":75,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-349.93000000000001,"totalFees":0.11777792937750001,"mae":-548.58000000000004,"mfe":716.83000000000004,"duration":"3285.00:00:00","endTradeDrawdown":1265.4100000000001,"isWin":false,"orderIds":[158,1240]},{"id":"a83f787d-b957-437d-b4a7-3c168848aafa","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-180.59,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2557.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[420,1240]},{"id":"21ad7ad0-145f-4305-a3a9-40c43b8b2779","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":105,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":52.25,"totalFees":0.041463711224250001,"mae":-225.86000000000001,"mfe":1545.73,"duration":"1461.00:00:00","endTradeDrawdown":736.15999999999997,"isWin":true,"orderIds":[782,1240]},{"id":"2767f39e-9d99-4db3-af70-d6d4020bf354","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-57.229999999999997,"totalFees":0.0088036737749999996,"mae":-96.959999999999994,"mfe":156.12,"duration":"730.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[1083,1240]},{"id":"dc61a786-b620-42a9-a003-8b1428b2f928","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-72.379999999999995,"totalFees":0.031724010399599996,"mae":-252.49000000000001,"mfe":894.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":false,"orderIds":[1199,1240]},{"id":"956df52a-0e02-406c-bc68-fb1897649592","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":297,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1642.4100000000001,"totalFees":0.19468349999999998,"mae":-1734.48,"mfe":74.25,"duration":"365.00:00:00","endTradeDrawdown":1808.73,"isWin":false,"orderIds":[1174,1241]},{"id":"ef57b119-ee4a-4e24-8bf7-59b8528417a7","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7783080230000001,"direction":0,"quantity":114,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":344.31,"totalFees":0.14731973560360001,"mae":-308.74000000000001,"mfe":1178.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":995.41999999999996,"isWin":true,"orderIds":[646,1242]},{"id":"f6a4281c-9eda-4182-85f0-1ea67743a366","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.222499392,"direction":0,"quantity":80,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":286.07999999999998,"totalFees":0.012758801664000001,"mae":-172.19,"mfe":871.21000000000004,"duration":"1461.00:00:00","endTradeDrawdown":698.53999999999996,"isWin":true,"orderIds":[815,1242]},{"id":"9be1edd1-66d0-4855-8573-839ba96b1361","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.3298713940000004,"direction":0,"quantity":240,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7985303520000002,"profitLoss":112.48,"totalFees":0.076012175579999994,"mae":-1262.3499999999999,"mfe":1867.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":564.62,"isWin":true,"orderIds":[1187,1242]},{"id":"0f83a566-f719-4e7a-b382-fe3ec1fd3e0e","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.367227786000001,"direction":1,"quantity":99,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.327138964,"profitLoss":-491.02999999999997,"totalFees":0.14565082821300002,"mae":-653.13,"mfe":575.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":1228.28,"isWin":false,"orderIds":[1067,1243]},{"id":"ea1505ef-c1e0-42a0-a9b3-e831035f3f3d","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":185,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1855.55,"totalFees":0.26095099999999999,"mae":-2084.9499999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2084.9499999999998,"isWin":false,"orderIds":[927,1244]},{"id":"93cffff4-c0ff-40dc-b93f-239b2b9de3a0","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-398.08999999999997,"totalFees":0.039193000000000006,"mae":-493.56999999999999,"mfe":374.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":512.04999999999995,"isWin":false,"orderIds":[1076,1244]},{"id":"48b9dd22-2791-49e8-b95f-d444e903e2fa","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":230,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-140.30000000000001,"totalFees":0.065435000000000007,"mae":-425.5,"mfe":2166.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":713,"isWin":false,"orderIds":[1188,1244]},{"id":"2eeeccd2-c5ee-46a9-97a1-f5190b631491","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.40395651,"direction":0,"quantity":129,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.512470225000001,"profitLoss":1820,"totalFees":0.3596545255104,"mae":-530.45000000000005,"mfe":2217.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":833.41999999999996,"isWin":true,"orderIds":[1179,1245]},{"id":"8b2f4a52-d17f-48b9-8780-78acc4fc7cdc","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.5247304719999999,"direction":1,"quantity":495,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7602272000000001,"profitLoss":-611.57000000000005,"totalFees":0.32499740402459998,"mae":-638.75999999999999,"mfe":794.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":1433.74,"isWin":false,"orderIds":[1049,1246]},{"id":"ace86c87-395e-4736-bd14-ecab507c465c","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.9056014069999998,"direction":1,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7602272000000001,"profitLoss":-116.84,"totalFees":0.01552199062995,"mae":-120.3,"mfe":62.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":179.46000000000001,"isWin":false,"orderIds":[1221,1246]},{"id":"f0d7024b-900e-40ab-99e4-7f01d35f314e","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":208,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-474.37,"totalFees":0.075155458180000009,"mae":-544.42999999999995,"mfe":1995.5699999999999,"duration":"1461.00:00:00","endTradeDrawdown":2540,"isWin":false,"orderIds":[733,1247]},{"id":"5766a07a-c97c-4c0e-93f5-b22c9b657f61","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-173.74000000000001,"totalFees":0.012881318350800001,"mae":-181.49000000000001,"mfe":99.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":181.49000000000001,"isWin":false,"orderIds":[1081,1247]},{"id":"f96333a5-c88f-4252-9d75-9e346719c9cd","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":124,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-528.61000000000001,"totalFees":0.051548368550400007,"mae":-570.37,"mfe":943.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":570.37,"isWin":false,"orderIds":[1191,1247]},{"id":"6eaa4b6c-3faa-403b-9286-b0ac4bddf01d","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":276,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":888.72000000000003,"totalFees":0.31546800000000003,"mae":-325.68000000000001,"mfe":1363.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":808.67999999999995,"isWin":true,"orderIds":[1158,1248]},{"id":"789dcedf-eb6c-46f0-ad97-214e0b5e28d6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.129239699999999,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":-218.28,"totalFees":0.096693945498350004,"mae":-1247.52,"mfe":115.91,"duration":"3653.00:00:00","endTradeDrawdown":1363.4300000000001,"isWin":false,"orderIds":[36,1249]},{"id":"a2886b53-9711-4987-9002-89ed988b933a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.466107244,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":119.81,"totalFees":0.038225670643800003,"mae":-631.25999999999999,"mfe":363.68000000000001,"duration":"2192.00:00:00","endTradeDrawdown":994.94000000000005,"isWin":true,"orderIds":[549,1249]},{"id":"c3ef662f-3a24-488c-ac83-cb99930e9582","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":28.021555776,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":3.9900000000000002,"totalFees":0.0013552154224000001,"mae":-23.82,"mfe":13.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":25.260000000000002,"isWin":true,"orderIds":[820,1249]},{"id":"b2d864a6-4308-4d26-a116-26a2d75c2a96","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.707447033000001,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.028799053,"profitLoss":149.5,"totalFees":0.024458097233499999,"mae":-239.94,"mfe":275.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.72,"isWin":true,"orderIds":[1207,1249]},{"id":"9bada13c-3259-4281-94b0-5cef5d71356b","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":212,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1072.72,"totalFees":0.12524399999999999,"mae":-432.48000000000002,"mfe":4854.8000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1693.8800000000001,"isWin":true,"orderIds":[760,1250]},{"id":"45a716bc-690d-49bc-a2e1-0f93c42f7961","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1214,1250]},{"id":"77cd8744-7e95-49d3-bab6-b3ac41066805","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":66,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-468.81,"totalFees":0.067155476855999999,"mae":-2226.3699999999999,"mfe":45.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":2272.1300000000001,"isWin":false,"orderIds":[276,1251]},{"id":"0ac4ae51-fb42-46d9-8db8-88cd84ecf90b","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[949,1251]},{"id":"02ab89d9-ba3e-4b21-843d-d0e82beb48b5","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":231.94999999999999,"totalFees":0.0225063262473,"mae":-140.86000000000001,"mfe":341.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[1213,1251]},{"id":"1cee053a-3bbd-4b5b-8ad1-ce35dba46547","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.084000000000000005,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[757,1252]},{"id":"ed13cf56-b8b6-4930-8ce1-f17d135040ff","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[944,1252]},{"id":"fdad4c9c-ad83-458c-b0dc-26e4b53d5eba","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-175.19999999999999,"totalFees":0.022770000000000002,"mae":-196.80000000000001,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1211,1252]},{"id":"35c0b810-a7ed-4810-a0cf-cd042830c679","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.755901593999994,"direction":1,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.282283264,"profitLoss":-22.109999999999999,"totalFees":0.28431584030850005,"mae":-233.06999999999999,"mfe":1104.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":1337.71,"isWin":false,"orderIds":[1065,1253]},{"id":"dcd7a495-3c49-447f-875d-3908fa69130d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":58.268353548,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.282283264,"profitLoss":-35.07,"totalFees":0.014744482649000001,"mae":-60.18,"mfe":99.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":118.05,"isWin":false,"orderIds":[1222,1253]},{"id":"724dcd49-dc64-4e23-a90a-76302ad001d0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.351601504999998,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-83.609999999999999,"totalFees":0.13875886041535002,"mae":-343.18000000000001,"mfe":260.76999999999998,"duration":"2557.00:00:00","endTradeDrawdown":502.81999999999999,"isWin":false,"orderIds":[403,1254]},{"id":"a84c26f1-e32c-4803-93ee-139b2875df2c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.098568264000001,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-595.84000000000003,"totalFees":0.052717742924399999,"mae":-1266.4000000000001,"mfe":293.81,"duration":"1461.00:00:00","endTradeDrawdown":1005.13,"isWin":false,"orderIds":[774,1254]},{"id":"66baa348-15b5-4e67-8e3f-959c0f87aa12","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.820049803000003,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.319257753000002,"profitLoss":-4.9900000000000002,"totalFees":0.026245384533500001,"mae":-221.30000000000001,"mfe":281.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.93000000000001,"isWin":false,"orderIds":[1206,1254]},{"id":"b90d8bc0-29bb-478b-92f7-99c3a2b64c38","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3965217040000004,"direction":0,"quantity":369,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.1146408650000001,"profitLoss":633.99000000000001,"totalFees":0.33781628998150004,"mae":-908.85000000000002,"mfe":686.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":1000.01,"isWin":true,"orderIds":[1057,1255]},{"id":"e6c689ef-714a-4c28-8263-6abc07eb445d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.1799885290000001,"direction":0,"quantity":76,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.1146408650000001,"profitLoss":223.03,"totalFees":0.023398611928999998,"mae":-94.730000000000004,"mfe":233.84,"duration":"365.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":true,"orderIds":[1209,1255]},{"id":"06722185-9e42-4959-bda0-a1292d048c75","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1435.77,"totalFees":0.34722449999999999,"mae":-148.05000000000001,"mfe":1435.77,"duration":"365.00:00:00","endTradeDrawdown":877.59000000000003,"isWin":true,"orderIds":[1151,1256]},{"id":"52935c1f-868b-4457-ac66-7f9b554c1213","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":395,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-647.79999999999995,"totalFees":0.23937,"mae":-869,"mfe":142.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":1011.2,"isWin":false,"orderIds":[1160,1257]},{"id":"ce1ebf51-af8e-4219-a7fd-e2473461e15a","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":83,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-254.59,"totalFees":0.13734607012,"mae":-908.44000000000005,"mfe":208.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":908.44000000000005,"isWin":false,"orderIds":[534,1258]},{"id":"0a747ef9-1e26-4447-bfa3-d78ba50efbba","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-213.31999999999999,"totalFees":0.031625413549600002,"mae":-622.96000000000004,"mfe":76.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":446.50999999999999,"isWin":false,"orderIds":[798,1258]},{"id":"107a83c4-f090-4fef-bc59-51de967a27d2","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[948,1258]},{"id":"707102db-31bd-4a82-b700-b64d22e82d92","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11.42,"totalFees":0.021062630927250001,"mae":-224.12,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1216,1258]},{"id":"c4f12940-3735-4be4-9125-16defbe2a6bc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2765.4499999999998,"totalFees":0.409244,"mae":-70.290000000000006,"mfe":3334.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1843.1600000000001,"isWin":true,"orderIds":[1184,1259]},{"id":"a1b41a16-0589-4345-a970-af3e2c6c8257","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":139,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1444.21,"totalFees":0.095701500000000009,"mae":-207.11000000000001,"mfe":2293.5,"duration":"1461.00:00:00","endTradeDrawdown":949.37,"isWin":true,"orderIds":[766,1260]},{"id":"6c7b634b-fd8d-4793-a017-a6d456707f09","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":324,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4788.7200000000003,"totalFees":0.48932550000000002,"mae":0,"mfe":5080.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":1688.04,"isWin":true,"orderIds":[1155,1261]},{"id":"79747bcf-c785-4ae9-851c-7c1926e24128","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":221,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2824.3800000000001,"totalFees":0.37021550000000009,"mae":-649.74000000000001,"mfe":2917.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":1710.54,"isWin":true,"orderIds":[1050,1262]},{"id":"42f7a839-b7b7-4a0b-b4b1-0e9d007abf4b","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":126,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":850.5,"totalFees":0.143766,"mae":-1397.3399999999999,"mfe":1045.8,"duration":"1094.00:00:00","endTradeDrawdown":1414.98,"isWin":true,"orderIds":[922,1263]},{"id":"ac0cddf9-f367-4173-9f84-732e49e78f47","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1215.8399999999999,"totalFees":0.27335140597000002,"mae":-1827.3900000000001,"mfe":171.81,"duration":"365.00:00:00","endTradeDrawdown":1999.2,"isWin":false,"orderIds":[1162,1264]},{"id":"6891046b-b455-4ffe-adc6-41ffe7b01cb4","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1103.7,"totalFees":0.252633,"mae":-66.950000000000003,"mfe":1212.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":435.5,"isWin":true,"orderIds":[1172,1265]},{"id":"dae51449-1f25-4f64-b54a-40bc8b05d1b4","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":82,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":686.34000000000003,"totalFees":0.243866,"mae":-824.10000000000002,"mfe":751.94000000000005,"duration":"1094.00:00:00","endTradeDrawdown":824.10000000000002,"isWin":true,"orderIds":[931,1266]},{"id":"3fe7f08b-2ba0-4004-94c7-0fd12108bdf9","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":60,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.270659506000001,"profitLoss":-5.96,"totalFees":0.23510504534249999,"mae":-180.84999999999999,"mfe":1208.8499999999999,"duration":"1094.00:00:00","endTradeDrawdown":1389.7,"isWin":false,"orderIds":[920,1267]},{"id":"b9f5d1f6-3204-436d-b445-879a0a14effd","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.028337168,"direction":1,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.172378913999999,"profitLoss":-736.07000000000005,"totalFees":0.087514086149999989,"mae":-888.53999999999996,"mfe":432.94999999999999,"duration":"2557.00:00:00","endTradeDrawdown":1321.48,"isWin":false,"orderIds":[406,1268]},{"id":"b34e716f-ec49-47fe-914b-6e0caa422689","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.172378913999999,"profitLoss":-259.83999999999997,"totalFees":0.031048881946200001,"mae":-311.56999999999999,"mfe":136.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":448.36000000000001,"isWin":false,"orderIds":[667,1268]},{"id":"927bcea3-1815-4726-a36f-9a4ddeed384a","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":155,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":731.60000000000002,"totalFees":0.085559999999999997,"mae":-182.90000000000001,"mfe":1573.25,"duration":"1461.00:00:00","endTradeDrawdown":1607.3499999999999,"isWin":true,"orderIds":[747,1269]},{"id":"dcaf9218-cf35-4cc1-8ced-55cb4eecfa6c","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-573.39999999999998,"totalFees":0.20757500000000001,"mae":-710.79999999999995,"mfe":723,"duration":"730.00:00:00","endTradeDrawdown":1433.8,"isWin":false,"orderIds":[1068,1270]},{"id":"3ee6f020-f9a1-4c70-a848-39f6ef6585bb","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.5467347199999999,"direction":1,"quantity":44,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-442.56,"totalFees":0.072837065896100006,"mae":-479.44,"mfe":198.34999999999999,"duration":"3653.00:00:00","endTradeDrawdown":677.79999999999995,"isWin":false,"orderIds":[60,1271]},{"id":"6b5dc3a0-0886-40dc-8bb9-c42b22ec6be3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.49255979,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-89.239999999999995,"totalFees":0.0058176201237000007,"mae":-98.459999999999994,"mfe":70.989999999999995,"duration":"3285.00:00:00","endTradeDrawdown":169.44999999999999,"isWin":false,"orderIds":[188,1271]},{"id":"8994e7d0-f881-428e-87a0-44c8d22a6bb0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.060775712,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.604950516999999,"profitLoss":-133.06,"totalFees":0.024014578982400003,"mae":-153.18000000000001,"mfe":216.53,"duration":"2557.00:00:00","endTradeDrawdown":369.70999999999998,"isWin":false,"orderIds":[416,1271]},{"id":"b27432d9-be3c-438f-8494-037106ab4256","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":161.63999999999999,"totalFees":0.065186840846400002,"mae":-272.88,"mfe":494.92000000000002,"duration":"3285.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":true,"orderIds":[170,1272]},{"id":"d09f1e8a-31c3-49c8-899a-1a3f85b96780","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":172.06999999999999,"totalFees":0.051770146126399998,"mae":-33.759999999999998,"mfe":329.94,"duration":"1826.00:00:00","endTradeDrawdown":233.81999999999999,"isWin":true,"orderIds":[663,1272]},{"id":"c99f4ed6-28ce-41de-b4e2-8b9f56392824","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1149.3,"totalFees":0.066113630292000014,"mae":-1246.3,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1246.3,"isWin":false,"orderIds":[269,1273]},{"id":"48cb508b-c77f-4eaa-8be2-f9c7dcd929c0","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":123,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-430.62,"totalFees":0.20273535000000004,"mae":-462.85000000000002,"mfe":54.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":517.58000000000004,"isWin":false,"orderIds":[1157,1274]},{"id":"7bb8914b-13d4-4776-97fc-68373ef162bc","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4739830349999998,"direction":0,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":296.88,"totalFees":0.058311629260500007,"mae":-171.53,"mfe":828.38999999999999,"duration":"3653.00:00:00","endTradeDrawdown":999.91999999999996,"isWin":true,"orderIds":[57,1275]},{"id":"e1465cb1-619f-4ee6-a47b-59801d1aeb8a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.465560534,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":85.079999999999998,"totalFees":0.0074427218018999998,"mae":-71.060000000000002,"mfe":262.25,"duration":"2921.00:00:00","endTradeDrawdown":277.5,"isWin":true,"orderIds":[308,1275]},{"id":"fd883e38-1296-4f5b-bd8e-4ed09374c6ff","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.542654315,"profitLoss":39.579999999999998,"totalFees":0.030606364882500004,"mae":-116.55,"mfe":216.75,"duration":"1826.00:00:00","endTradeDrawdown":155.72999999999999,"isWin":true,"orderIds":[666,1275]},{"id":"aff61daf-d75c-438d-b35f-2116f35ddd43","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.443842816,"profitLoss":498.88,"totalFees":0.054375004444799993,"mae":-40.5,"mfe":564.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":146.11000000000001,"isWin":true,"orderIds":[913,1276]},{"id":"60833c06-8b89-4ec4-8db9-8b00de03cd09","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.998734494000001,"profitLoss":-773.92999999999995,"totalFees":0.054873320365500002,"mae":-789.22000000000003,"mfe":18.77,"duration":"1461.00:00:00","endTradeDrawdown":807.98000000000002,"isWin":false,"orderIds":[739,1277]},{"id":"1f2b69b7-80c4-418b-a8a9-1353462977be","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.455607211017998,"profitLoss":-681.52999999999997,"totalFees":0.049970227529722501,"mae":-758.85000000000002,"mfe":118.93000000000001,"duration":"2557.00:00:00","endTradeDrawdown":877.77999999999997,"isWin":false,"orderIds":[378,1278]},{"id":"3917e2ee-6b42-468a-ad36-a20566f4a216","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":144,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":266.39999999999998,"totalFees":0.18307350000000003,"mae":-168.47999999999999,"mfe":303.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":309.60000000000002,"isWin":true,"orderIds":[1159,1279]},{"id":"efecaa84-19d4-46b3-a00e-39eb2260b66a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-330.85000000000002,"totalFees":0.047898500000000004,"mae":-341.50999999999999,"mfe":206.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":548.34000000000003,"isWin":false,"orderIds":[1072,1280]},{"id":"d239c816-a4fd-4f74-b6a0-c8a2ba777719","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.089497776000002,"profitLoss":-806.05999999999995,"totalFees":0.049309265422200002,"mae":-822.48000000000002,"mfe":52.600000000000001,"duration":"3285.00:00:00","endTradeDrawdown":875.08000000000004,"isWin":false,"orderIds":[169,1281]},{"id":"b59d7022-eb9a-42f7-9650-4f9505011ff9","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":241.65000000000001,"totalFees":0.18449401638378884,"mae":-219.11000000000001,"mfe":389.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":true,"orderIds":[1173,1282]},{"id":"e1079fd0-685e-4fae-9707-2ee926283e7d","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-245.19999999999999,"totalFees":0.18645000000000003,"mae":-245.19999999999999,"mfe":175.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.80000000000001,"isWin":false,"orderIds":[1175,1283]},{"id":"fae7ae10-f641-4e86-ac28-042755c67efd","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-626.96000000000004,"totalFees":0.046690500000000003,"mae":-634.77999999999997,"mfe":15.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":650.25,"isWin":false,"orderIds":[638,1284]},{"id":"9c30d228-7d28-4b61-b374-cbe366faef25","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-458.43000000000001,"totalFees":0.045822000000000002,"mae":-674.30999999999995,"mfe":117.81,"duration":"1461.00:00:00","endTradeDrawdown":792.12,"isWin":false,"orderIds":[740,1285]},{"id":"7309d444-4a70-466a-9038-df6e40cdfa0f","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":271.48000000000002,"totalFees":0.043054000000000002,"mae":-132.44,"mfe":310.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":358.38,"isWin":true,"orderIds":[1066,1286]},{"id":"21076290-df6d-49fb-a9de-9e0697f2ef21","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7172731750000008,"direction":1,"quantity":78,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.560445349,"profitLoss":-221.77000000000001,"totalFees":0.17821056831390003,"mae":-221.77000000000001,"mfe":174.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":396.11000000000001,"isWin":false,"orderIds":[1163,1287]},{"id":"6ac320f5-15d8-440d-b27c-5acf28fab925","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-135.75999999999999,"totalFees":0.1963590792762,"mae":-266.24000000000001,"mfe":157.84,"duration":"365.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[1185,1288]},{"id":"65991350-60a1-45fd-a9a9-ab69317b6f6d","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-548.63,"totalFees":0.04097651286495,"mae":-560.16999999999996,"mfe":78.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":638.73000000000002,"isWin":false,"orderIds":[640,1289]},{"id":"562b6141-719c-432b-a21e-2520723eaeca","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.167833143999999,"profitLoss":-317.75999999999999,"totalFees":0.039037705243000001,"mae":-369.13,"mfe":290.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":659.45000000000005,"isWin":false,"orderIds":[528,1290]},{"id":"7dfd5ecc-864c-4dea-a37f-a8e1de5252bb","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.288853562,"profitLoss":-370,"totalFees":0.040595263658950005,"mae":-398.73000000000002,"mfe":223.28999999999999,"duration":"1826.00:00:00","endTradeDrawdown":622.01999999999998,"isWin":false,"orderIds":[654,1291]},{"id":"11c0c14e-1b09-40b7-b3d9-8543e3ea0625","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.488115305000001,"profitLoss":-454.52999999999997,"totalFees":0.038904551075250003,"mae":-476.67000000000002,"mfe":32.460000000000001,"duration":"3653.00:00:00","endTradeDrawdown":509.12,"isWin":false,"orderIds":[75,1292]},{"id":"9c4d818b-3f7b-4c75-b293-07ea03e448a0","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[46,1293]},{"id":"8ce9b85d-b7e8-4e1f-bd5c-aaa634c2c75b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":33.392821384999998,"profitLoss":-165.43000000000001,"totalFees":0.17749617949825003,"mae":-168.55000000000001,"mfe":50.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.58000000000001,"isWin":false,"orderIds":[1169,1294]},{"id":"5021337b-ee00-4774-ad8b-0e660d4a408f","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":100,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-145.44,"totalFees":0.17250378924900001,"mae":-149.22999999999999,"mfe":95.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":244.66,"isWin":false,"orderIds":[1166,1295]},{"id":"90aaa9b0-2065-4b58-92d0-6366a1002f93","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.12565339,"direction":0,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.754510851999999,"profitLoss":134.24000000000001,"totalFees":0.17296538823959998,"mae":-129.31999999999999,"mfe":177.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.81999999999999,"isWin":true,"orderIds":[1156,1296]},{"id":"2d1ba0a8-ee25-46b9-9a43-6ea3c05a6c43","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-139.97999999999999,"totalFees":0.17123481586687503,"mae":-139.97999999999999,"mfe":97.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.65000000000001,"isWin":false,"orderIds":[1177,1297]},{"id":"af86e73d-c014-4022-b88d-3df1a63deb07","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.135643112,"profitLoss":133.37,"totalFees":0.17025268293360005,"mae":-87.540000000000006,"mfe":134.78,"duration":"365.00:00:00","endTradeDrawdown":87.810000000000002,"isWin":true,"orderIds":[1153,1298]},{"id":"571fc523-bfc1-46cc-83f0-a44a25da3e47","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":44.160730360000002,"profitLoss":-229.34,"totalFees":0.033037358182499997,"mae":-240.38,"mfe":51.490000000000002,"duration":"1094.00:00:00","endTradeDrawdown":291.87,"isWin":false,"orderIds":[933,1299]},{"id":"2a221ec6-df0d-4f14-a028-68ae66a6fe1a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.980503874,"profitLoss":282.31,"totalFees":0.032673100102500005,"mae":-42.649999999999999,"mfe":328.88,"duration":"1094.00:00:00","endTradeDrawdown":80.200000000000003,"isWin":true,"orderIds":[924,1300]},{"id":"695124b4-4cff-4a03-86b4-24fddfc8c8c8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.75337472,"profitLoss":512.55999999999995,"totalFees":0.032290108052799998,"mae":-81.329999999999998,"mfe":531.62,"duration":"1461.00:00:00","endTradeDrawdown":186.43000000000001,"isWin":true,"orderIds":[769,1301]},{"id":"bdd7ace7-2023-4b92-90e1-4e7c41afd71d","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-823.17999999999995,"totalFees":0.0310075,"mae":-1150.24,"mfe":292.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":1442.54,"isWin":false,"orderIds":[532,1302]},{"id":"a2ce4931-eddd-41f2-8680-689945035575","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.953007185999994,"profitLoss":-473.08999999999997,"totalFees":0.031108227033100004,"mae":-795.38999999999999,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":795.38999999999999,"isWin":false,"orderIds":[77,1303]},{"id":"3019429a-17c6-4519-8b4e-ba7eed665adb","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.132198347999999,"profitLoss":444.30000000000001,"totalFees":0.029840728756800002,"mae":-86.370000000000005,"mfe":611.58000000000004,"duration":"1461.00:00:00","endTradeDrawdown":216.41999999999999,"isWin":true,"orderIds":[759,1304]},{"id":"50034c7d-423c-4461-b319-66ffe070e14f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":369.81999999999999,"totalFees":0.030759386992800002,"mae":-5.5499999999999998,"mfe":381.97000000000003,"duration":"1461.00:00:00","endTradeDrawdown":142.50999999999999,"isWin":true,"orderIds":[756,1305]},{"id":"e888e3f8-e6a3-4842-b3da-5be0166c9814","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.773996220000001,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.841729274999999,"profitLoss":-97.629999999999995,"totalFees":0.162307015847,"mae":-121.87,"mfe":36.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":158.63,"isWin":false,"orderIds":[1182,1306]},{"id":"237c2d6d-0ad0-4559-a2b9-2b0d638d82a5","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.495041667999999,"profitLoss":-114.81999999999999,"totalFees":0.16672696348390001,"mae":-124.19,"mfe":54.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":179.16999999999999,"isWin":false,"orderIds":[1161,1307]},{"id":"e4c43ff9-24a9-47a3-8708-12562becc798","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":39.759999999999998,"totalFees":0.026589499999999999,"mae":-137.74000000000001,"mfe":71.709999999999994,"duration":"1094.00:00:00","endTradeDrawdown":204.47999999999999,"isWin":true,"orderIds":[912,1308]},{"id":"e2db08e2-cc3a-4927-bb1d-1487ccf6124c","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":88.159999999999997,"totalFees":0.16310550000000001,"mae":-51.869999999999997,"mfe":149.72,"duration":"365.00:00:00","endTradeDrawdown":71.819999999999993,"isWin":true,"orderIds":[1171,1309]},{"id":"5c204117-ddd3-4d0d-90ef-af52cbef881c","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-79.730000000000004,"totalFees":0.16132550000000001,"mae":-114.66,"mfe":71.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[1178,1310]},{"id":"da1b8ae2-93b0-402d-bfab-7ad9a211f33b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.271174205000001,"profitLoss":-265.36000000000001,"totalFees":0.025178711817600001,"mae":-307.36000000000001,"mfe":89.609999999999999,"duration":"3285.00:00:00","endTradeDrawdown":396.97000000000003,"isWin":false,"orderIds":[179,1311]},{"id":"e4f5ad70-dda9-4736-aa6c-a9b9edd315e1","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":267.12,"totalFees":0.024479000000000001,"mae":-26.739999999999998,"mfe":271.31999999999999,"duration":"2921.00:00:00","endTradeDrawdown":196.69999999999999,"isWin":true,"orderIds":[290,1312]},{"id":"69086bff-dc03-4e3b-89b8-69ef8539eac0","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.330457819000003,"profitLoss":-351.00999999999999,"totalFees":0.024407410447350002,"mae":-389.31999999999999,"mfe":24.149999999999999,"duration":"3653.00:00:00","endTradeDrawdown":413.47000000000003,"isWin":false,"orderIds":[76,1313]},{"id":"c01b548c-6567-43d4-8907-42729d815feb","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":70.634514060000001,"profitLoss":-401.93000000000001,"totalFees":0.024491965009050001,"mae":-404.41000000000003,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":404.41000000000003,"isWin":false,"orderIds":[65,1314]},{"id":"c5b064fb-bd87-4b93-a5af-c2aa457c5654","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":95.400000000000006,"totalFees":0.024696000000000003,"mae":-308.16000000000003,"mfe":469.80000000000001,"duration":"1826.00:00:00","endTradeDrawdown":326.16000000000003,"isWin":true,"orderIds":[665,1315]},{"id":"7052691f-20c1-46d5-a5ae-700a34cf041d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-103.31999999999999,"totalFees":0.020790000000000003,"mae":-131.46000000000001,"mfe":63.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":195.44,"isWin":false,"orderIds":[1060,1316]},{"id":"2d2feffa-6d0f-43ad-aba6-84b2edf2c140","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-116.59999999999999,"totalFees":0.020330000000000001,"mae":-295,"mfe":89.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":334,"isWin":false,"orderIds":[748,1317]},{"id":"6ecac576-51a5-450f-a830-8be1e0b77c17","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.782379520000006,"profitLoss":-200.09999999999999,"totalFees":0.019097447054399998,"mae":-446.13999999999999,"mfe":83.819999999999993,"duration":"1461.00:00:00","endTradeDrawdown":332.82999999999998,"isWin":false,"orderIds":[762,1318]},{"id":"5a94c161-a7dc-4488-b46a-a4efc3eae8a2","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.086480973,"profitLoss":-68.590000000000003,"totalFees":0.0193254996565,"mae":-217.38,"mfe":101.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":318.81,"isWin":false,"orderIds":[750,1319]},{"id":"cb6466d2-b729-45c0-aac9-5ca07cf17bd1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":46,"totalFees":0.14757800000000001,"mae":-185.61000000000001,"mfe":80.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":185.61000000000001,"isWin":true,"orderIds":[1176,1320]},{"id":"99256b7b-e982-4f7b-8ae4-10b2cc7fbd7d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.737616826914369,"direction":0,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.949125000000002,"profitLoss":-15.58,"totalFees":0.018176506500000002,"mae":-87.680000000000007,"mfe":52.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[551,1321]},{"id":"d11c8fd8-fff4-4659-b8b0-43377177a90d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.96989109463836,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.949125000000002,"profitLoss":89.879999999999995,"totalFees":0.028237804025262405,"mae":-126.43000000000001,"mfe":295.25999999999999,"duration":"1826.00:00:00","endTradeDrawdown":135.19,"isWin":true,"orderIds":[668,1321]},{"id":"6b6fb276-f665-4278-8c34-650de8767d41","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":91.201541399999996,"profitLoss":-95.930000000000007,"totalFees":0.018140885216000002,"mae":-98.379999999999995,"mfe":34.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":132.44,"isWin":false,"orderIds":[1074,1322]},{"id":"09822e7b-c791-4a35-96c7-26bd8700b7de","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.857816648,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.329026079999998,"profitLoss":-6.8700000000000001,"totalFees":0.016968349944,"mae":-146.11000000000001,"mfe":267.13,"duration":"3653.00:00:00","endTradeDrawdown":413.23000000000002,"isWin":false,"orderIds":[68,1323]},{"id":"6b3a9fdb-9655-4f28-893e-0c4781256bdf","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.13698046,"direction":0,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.329026079999998,"profitLoss":-49.039999999999999,"totalFees":0.0246973980366,"mae":-102.59,"mfe":56.350000000000001,"duration":"2557.00:00:00","endTradeDrawdown":158.94,"isWin":false,"orderIds":[415,1323]},{"id":"d2597527-605a-4f49-b5e8-22254bfff789","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-31.920000000000002,"totalFees":0.14600099999999999,"mae":-98.319999999999993,"mfe":28.16,"duration":"730.00:00:00","endTradeDrawdown":115.84,"isWin":false,"orderIds":[1064,1324]},{"id":"5b0aaf91-6fb0-42ee-9533-f6d39ed61fb3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":63.600000000000001,"totalFees":0.013878000000000001,"mae":-49.32,"mfe":118.44,"duration":"1094.00:00:00","endTradeDrawdown":126.48,"isWin":true,"orderIds":[908,1325]},{"id":"fbc831ae-11ac-45eb-8151-548a6d7d2197","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.642662290000001,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.74302037,"profitLoss":124.59,"totalFees":0.15453070028665,"mae":-2.2599999999999998,"mfe":217.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.349999999999994,"isWin":true,"orderIds":[930,1326]},{"id":"d126167d-c82a-4e9a-9f4f-65cfdc9249f2","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-10.84,"totalFees":0.14709900924399999,"mae":-89.030000000000001,"mfe":9.1400000000000006,"duration":"730.00:00:00","endTradeDrawdown":89.409999999999997,"isWin":false,"orderIds":[1054,1327]},{"id":"a0b27c65-fdd7-4fa9-ae19-59c769cc2a2f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-55.270000000000003,"totalFees":0.012382382621,"mae":-62.780000000000001,"mfe":1.5600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":64.329999999999998,"isWin":false,"orderIds":[305,1328]},{"id":"14decd27-e60f-453c-a8b5-7509e3f38f7e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-163.65000000000001,"totalFees":0.0201188402121,"mae":-186.16,"mfe":6.8399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":193,"isWin":false,"orderIds":[422,1328]},{"id":"920f2779-b4a8-4100-b306-d97e231fe634","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":16,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":17.829999999999998,"totalFees":0.14620420410630003,"mae":-17.530000000000001,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.020000000000003,"isWin":true,"orderIds":[1170,1329]},{"id":"54e76405-5a18-413b-9fe4-0cdf559d4a6c","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1059,1330]},{"id":"6efda717-a4e0-46a5-a672-61c53e98b2f7","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":593,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31958892832500002,"profitLoss":-25.09,"totalFees":0.0093932338448812509,"mae":-93.920000000000002,"mfe":134.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":194.49000000000001,"isWin":false,"orderIds":[909,1331]},{"id":"2a1b47f8-c77f-48e8-b108-1a45d732ee66","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":58.695579735999999,"profitLoss":-77.810000000000002,"totalFees":0.0087027758003999992,"mae":-90.109999999999999,"mfe":23.579999999999998,"duration":"2921.00:00:00","endTradeDrawdown":113.69,"isWin":false,"orderIds":[284,1332]},{"id":"b8098ed4-a9cb-4569-87e4-ad4aaf0d989c","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-38.039999999999999,"totalFees":0.0078270000000000006,"mae":-108.78,"mfe":41.219999999999999,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":false,"orderIds":[925,1333]},{"id":"0dc36ffa-7450-4231-9d83-5367cc14b817","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.188912200000001,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.613724267999999,"profitLoss":-58.270000000000003,"totalFees":0.0061437990072000003,"mae":-74.189999999999998,"mfe":6.2699999999999996,"duration":"1094.00:00:00","endTradeDrawdown":80.459999999999994,"isWin":false,"orderIds":[915,1334]},{"id":"39fdd1d9-c9ff-43f2-8a0e-7c3aefc5da69","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.846610871999999,"profitLoss":-28.68,"totalFees":0.0051737778160000003,"mae":-61.539999999999999,"mfe":5.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":67.180000000000007,"isWin":false,"orderIds":[755,1335]},{"id":"eb10ab18-b81c-4563-ab8d-a410097a641a","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":2.77,"totalFees":0.14049112371000003,"mae":-30.129999999999999,"mfe":5.4699999999999998,"duration":"365.00:00:00","endTradeDrawdown":30.129999999999999,"isWin":true,"orderIds":[1168,1336]},{"id":"ea1c3c76-f158-4af7-8b4c-1de569d1da43","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.960000000000001,"profitLoss":0.12,"totalFees":0.13687700000000003,"mae":-3.3599999999999999,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8200000000000003,"isWin":true,"orderIds":[1181,1337]},{"id":"920abd45-7097-44d2-89c7-824d411a7adc","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":297,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":828.63,"totalFees":0.1462725,"mae":-1015.74,"mfe":1357.29,"duration":"647.01:00:00","endTradeDrawdown":2061.1799999999998,"isWin":true,"orderIds":[1152,1387]},{"id":"92a18cd3-3596-4e8f-8024-ef38fd56fd9a","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":115,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":617.54999999999995,"totalFees":0.036512500000000003,"mae":-96.599999999999994,"mfe":822.25,"duration":"282.01:00:00","endTradeDrawdown":243.80000000000001,"isWin":true,"orderIds":[1368,1387]},{"id":"265e465f-b97a-4e88-8002-b505aef07631","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":453.74000000000001,"totalFees":0.31297249999999999,"mae":-155.25999999999999,"mfe":1066.6600000000001,"duration":"1459.00:00:00","endTradeDrawdown":621.74000000000001,"isWin":true,"orderIds":[922,1388]},{"id":"de64b6fe-9fe0-4542-b8dd-c347109697dc","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":101,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3958.1900000000001,"totalFees":0.050500000000000003,"mae":-435.31,"mfe":8379.9699999999993,"duration":"1095.00:00:00","endTradeDrawdown":4485.4099999999999,"isWin":true,"orderIds":[1075,1388]},{"id":"69f48cdf-014e-4665-acc6-da981930e27b","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":273,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":892.71000000000004,"totalFees":0.31790849999999998,"mae":-5.46,"mfe":2276.8200000000002,"duration":"365.00:00:00","endTradeDrawdown":1441.4400000000001,"isWin":true,"orderIds":[1340,1389]},{"id":"df7a24b9-e8be-4678-9a7c-7296c18d02fd","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[935,1390]},{"id":"de505d3a-cfac-4aa3-840f-bfe4add9e6aa","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1381,1390]},{"id":"ddc63ef0-f339-48fc-86a7-82ba8f1e2a47","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":142,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2034.8599999999999,"totalFees":0.37743599999999999,"mae":0,"mfe":3133.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":1154.46,"isWin":true,"orderIds":[1354,1391]},{"id":"c8d09974-6d04-46fa-81dc-739af9bd6f3e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":34,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2723.0500000000002,"totalFees":0.19321751456700001,"mae":-23.600000000000001,"mfe":3156.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":667.48000000000002,"isWin":true,"orderIds":[756,1392]},{"id":"cb0e447e-130d-4aeb-9824-3b3c9e4a6333","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1237,1392]},{"id":"a55d0cda-6c05-4d61-83c1-fccf3f02320f","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":221,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2700.6199999999999,"totalFees":0.40586650000000002,"mae":-156.91,"mfe":3211.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":992.28999999999996,"isWin":true,"orderIds":[1341,1393]},{"id":"6fbd2ff7-210e-4a15-8033-a3aba9ecab51","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.688004660000001,"direction":0,"quantity":105,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.812404669999999,"profitLoss":2008.0599999999999,"totalFees":0.17616330593400001,"mae":-179.12,"mfe":2457.5100000000002,"duration":"1459.00:00:00","endTradeDrawdown":587.48000000000002,"isWin":true,"orderIds":[924,1394]},{"id":"c562dfa7-6140-435f-8acf-7423f8c7487f","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":184,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-816.38999999999999,"totalFees":0.31072194227200001,"mae":-1470.6400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1470.6400000000001,"isWin":false,"orderIds":[1342,1395]},{"id":"654e1caf-2282-4953-8ce1-81500447067a","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":389,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1081.3900000000001,"totalFees":0.1640567469177,"mae":-1163.8399999999999,"mfe":371.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":1535.0599999999999,"isWin":false,"orderIds":[1166,1396]},{"id":"c06c804b-6561-4dd9-8ff1-bdf3c8ec570f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.528558332999999,"direction":1,"quantity":90,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.717192288,"profitLoss":-16.98,"totalFees":0.27425763825749999,"mae":-106.01000000000001,"mfe":429.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":463.88,"isWin":false,"orderIds":[1357,1397]},{"id":"86c1f9ef-9649-4cc2-820c-9414926e1ff6","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.188912200000001,"direction":1,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.149048520000001,"profitLoss":-2037.29,"totalFees":0.17450990981760001,"mae":-3000.98,"mfe":142.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":3143.0500000000002,"isWin":false,"orderIds":[915,1398]},{"id":"e08cab01-a847-45cb-a16b-76232b3cf09e","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":230,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":351.89999999999998,"totalFees":0.13135049999999998,"mae":-39.100000000000001,"mfe":1787.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1557.0999999999999,"isWin":true,"orderIds":[735,1399]},{"id":"058a76aa-f8cf-459c-a9aa-39e9f3246138","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-33.5,"totalFees":0.030987500000000001,"mae":-147.40000000000001,"mfe":384.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":263.31,"isWin":false,"orderIds":[1200,1399]},{"id":"7d81ae90-66e5-4d03-806b-83b6bed80d1a","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-1.8,"totalFees":0.002568,"mae":-12,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.579999999999998,"isWin":false,"orderIds":[1386,1399]},{"id":"46a9d714-1443-4e3d-a5ad-9a400ece1396","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":77,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-808.5,"totalFees":0.14654700000000001,"mae":-1121.1199999999999,"mfe":284.89999999999998,"duration":"2557.00:00:00","endTradeDrawdown":1406.02,"isWin":false,"orderIds":[532,1400]},{"id":"967ec539-28a6-484c-8f1a-c892d392740b","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[679,1400]},{"id":"a91b8664-3b5e-4757-84bc-7c8c315ff203","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":168,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":275.51999999999998,"totalFees":0.053760000000000002,"mae":-406.56,"mfe":2661.1199999999999,"duration":"1826.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[772,1400]},{"id":"861db81e-e3ad-4955-a861-264981395462","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":119,"totalFees":0.027582499999999999,"mae":-226.09999999999999,"mfe":1326,"duration":"730.00:00:00","endTradeDrawdown":202.30000000000001,"isWin":true,"orderIds":[1204,1400]},{"id":"2877f961-7f98-474b-9465-f7eafbfffeea","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":360,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":630.76999999999998,"totalFees":0.18186083454240001,"mae":-801.24000000000001,"mfe":1198.3499999999999,"duration":"1095.00:00:00","endTradeDrawdown":804.70000000000005,"isWin":true,"orderIds":[1054,1401]},{"id":"7988314b-3381-44b1-81c8-4c382dd2fbb3","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":169.97999999999999,"totalFees":0.019260430035200001,"mae":-84.599999999999994,"mfe":270.88,"duration":"730.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[1219,1401]},{"id":"dd03b924-c82d-4f9f-9e20-6da1c1eb31a2","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":91,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1763.5799999999999,"totalFees":0.22216250000000001,"mae":-1813.6300000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1813.6300000000001,"isWin":false,"orderIds":[1062,1402]},{"id":"755a40f0-3cea-4843-9694-79afe838c0da","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1202,1402]},{"id":"bd46d312-dde7-4c16-b99b-2e7c6c610eb3","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-306.20999999999998,"totalFees":0.044427000000000008,"mae":-338.66000000000003,"mfe":837.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":636.01999999999998,"isWin":false,"orderIds":[1366,1402]},{"id":"21336d6d-7d26-4f0b-b79d-a925c3768fee","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":99,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2350.2600000000002,"totalFees":0.23017500000000002,"mae":-270.26999999999998,"mfe":2417.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":481.13999999999999,"isWin":true,"orderIds":[1171,1403]},{"id":"8b3311ed-bcf7-4bf8-aca2-b4c42337e53e","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":326.33999999999997,"totalFees":0.29081255712479998,"mae":-43.68,"mfe":737.66999999999996,"duration":"730.00:00:00","endTradeDrawdown":531.25999999999999,"isWin":true,"orderIds":[1164,1404]},{"id":"01ea6174-a7dd-41fb-b977-035a5a1f5ece","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-54.32,"totalFees":0.026882716832250002,"mae":-148.38999999999999,"mfe":50.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[1374,1404]},{"id":"f715122a-83e7-49fe-8686-90a0ce62b9dd","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-473.39999999999998,"totalFees":0.12350250000000002,"mae":-1384.6500000000001,"mfe":411.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1795.95,"isWin":false,"orderIds":[1060,1405]},{"id":"2353038f-5b4a-4a09-b383-88c3a019e94e","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":69,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1208.8800000000001,"totalFees":0.15725550000000002,"mae":-202.86000000000001,"mfe":3421.71,"duration":"1095.00:00:00","endTradeDrawdown":2306.6700000000001,"isWin":true,"orderIds":[1050,1406]},{"id":"c94bd530-8777-4435-99c4-f42dc9a8e6d6","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":997.91999999999996,"totalFees":0.021843000000000001,"mae":-106.92,"mfe":2729.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":1805.22,"isWin":true,"orderIds":[1215,1406]},{"id":"e53df907-7119-4eb9-8f4d-4ede9f7c0135","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":41,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1011.33,"totalFees":0.099758224596750003,"mae":-2027.4000000000001,"mfe":263.81,"duration":"1826.00:00:00","endTradeDrawdown":2039.7,"isWin":false,"orderIds":[776,1407]},{"id":"22247179-1166-477f-b098-aa2abfe2601a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":39.077735183000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1.5,"totalFees":0.0019676645219100001,"mae":-26.289999999999999,"mfe":29.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":false,"orderIds":[1087,1407]},{"id":"269f6f03-c854-4d42-ab72-d4a9c075ff58","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":112.31,"totalFees":0.021784865143360001,"mae":-85.950000000000003,"mfe":361.12,"duration":"365.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[1377,1407]},{"id":"526db5f2-f0cd-4d48-bd94-89faa8f1c3cb","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.12565339,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.893203880000002,"profitLoss":2388.27,"totalFees":0.22349131371999997,"mae":-512.84000000000003,"mfe":2388.27,"duration":"730.00:00:00","endTradeDrawdown":625.12,"isWin":true,"orderIds":[1156,1408]},{"id":"47772fb9-6569-432d-8e35-e39040be9024","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.7172731750000008,"direction":1,"quantity":240,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.3052688,"profitLoss":-1341.1199999999999,"totalFees":0.169732014312,"mae":-2620.0100000000002,"mfe":536.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":3156.46,"isWin":false,"orderIds":[1163,1409]},{"id":"2fcaf3ae-aa9c-43dc-8486-6c996431b477","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.438185982337888,"direction":0,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.64863375200904,"profitLoss":939.36000000000001,"totalFees":0.3140413816700669,"mae":0,"mfe":993.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.30000000000001,"isWin":true,"orderIds":[1356,1410]},{"id":"f321e7bc-73ba-412f-99c6-2db83cf5d380","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.676651064000001,"direction":1,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-589.10000000000002,"totalFees":0.13478811516900002,"mae":-1307.6300000000001,"mfe":119.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1427.52,"isWin":false,"orderIds":[755,1411]},{"id":"05e30e6c-9e87-4145-9e3b-4237348f9ace","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.636552238,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-1.97,"totalFees":0.0012430306741000002,"mae":-10.42,"mfe":6.3700000000000001,"duration":"1459.00:00:00","endTradeDrawdown":15.51,"isWin":false,"orderIds":[951,1411]},{"id":"4c357bc8-4010-4a1b-9128-97c50572d86d","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.787412264,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.607272725000001,"profitLoss":-13.119999999999999,"totalFees":0.020882507940800002,"mae":-148.37,"mfe":120.34,"duration":"730.00:00:00","endTradeDrawdown":108.45,"isWin":false,"orderIds":[1217,1411]},{"id":"c3c550ce-07d2-4ffe-b8c9-48ed95962f7d","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.642662290000001,"direction":1,"quantity":83,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":352.62,"totalFees":0.17017736490575,"mae":-13.41,"mfe":1289.4300000000001,"duration":"1459.00:00:00","endTradeDrawdown":1217.5799999999999,"isWin":true,"orderIds":[930,1412]},{"id":"8b8a8da3-4350-4bf1-a43d-81d800aa7f4e","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.544578252000001,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":-42.539999999999999,"totalFees":0.025905457393500003,"mae":-143.97,"mfe":217.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":337.39999999999998,"isWin":false,"orderIds":[1077,1412]},{"id":"f53b9227-0238-4726-8e77-39f74c6937a1","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.948879416,"direction":1,"quantity":33,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.394278435,"profitLoss":-212.69999999999999,"totalFees":0.029900416911750001,"mae":-358.23000000000002,"mfe":159.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":406.56,"isWin":false,"orderIds":[1203,1412]},{"id":"f3252792-7528-4ec8-9eb9-3be26adf9b4f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.5688358830000002,"direction":0,"quantity":357,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.699733944,"profitLoss":2902.73,"totalFees":0.42357822373229997,"mae":0,"mfe":2978.3600000000001,"duration":"365.00:00:00","endTradeDrawdown":617.19000000000005,"isWin":true,"orderIds":[1345,1413]},{"id":"f4b1124a-d97a-46a0-b43f-1ea22479f3c0","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":307,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1411.3199999999999,"totalFees":0.21090900000000001,"mae":-924.95000000000005,"mfe":2860.3600000000001,"duration":"730.00:00:00","endTradeDrawdown":1449.04,"isWin":true,"orderIds":[1168,1414]},{"id":"8d5b7609-877c-47e2-b132-f881f7209378","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":219.75999999999999,"totalFees":0.11393200000000001,"mae":-673.35000000000002,"mfe":614.38999999999999,"duration":"1459.00:00:00","endTradeDrawdown":673.35000000000002,"isWin":true,"orderIds":[931,1415]},{"id":"d735ab61-e1f7-4ace-87cf-d9cc34c61ec0","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":174.16,"totalFees":0.021378000000000001,"mae":-199.08000000000001,"mfe":339.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":218.68000000000001,"isWin":true,"orderIds":[1078,1415]},{"id":"c3117033-b715-421d-ac61-d7b13af96d10","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":62.189999999999998,"totalFees":0.006489,"mae":-57.780000000000001,"mfe":115.2,"duration":"730.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":true,"orderIds":[1234,1415]},{"id":"38fda105-d108-447c-aa4d-740b3c0999a4","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2273.98,"totalFees":0.21208850000000004,"mae":-403.33999999999997,"mfe":2567.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1091.4300000000001,"isWin":true,"orderIds":[1066,1416]},{"id":"3925f3fa-5f05-4627-aea5-07e741d0217f","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":272,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":913.11000000000001,"totalFees":0.2796836942698,"mae":-604.63,"mfe":1639.8699999999999,"duration":"730.00:00:00","endTradeDrawdown":816.24000000000001,"isWin":true,"orderIds":[1167,1417]},{"id":"03d01a74-ebe2-4a62-90a4-fcee1516df9c","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1297,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1392.98,"totalFees":0.26391334999999999,"mae":0,"mfe":1739.28,"duration":"365.00:00:00","endTradeDrawdown":836.55999999999995,"isWin":true,"orderIds":[1339,1418]},{"id":"2eeeec38-638c-409c-972f-ff3e0700a23f","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":74,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1125.54,"totalFees":0.11045000000000001,"mae":-87.319999999999993,"mfe":1462.98,"duration":"1826.00:00:00","endTradeDrawdown":767.38,"isWin":true,"orderIds":[747,1419]},{"id":"142c17fb-404b-4794-bbf5-066101dc7b0b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":381.16000000000003,"totalFees":0.060375000000000005,"mae":-44.979999999999997,"mfe":499.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[1189,1419]},{"id":"2ec9aff4-116b-4186-8323-f50175b8983e","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-78.510000000000005,"totalFees":0.084390614394100005,"mae":-254.61000000000001,"mfe":41.100000000000001,"duration":"2922.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":false,"orderIds":[391,1420]},{"id":"732d8aab-6a32-4dd7-b201-db3f0822644c","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":25.239999999999998,"totalFees":0.0397325292302,"mae":-646.16999999999996,"mfe":481.25,"duration":"2557.00:00:00","endTradeDrawdown":875.04999999999995,"isWin":true,"orderIds":[548,1420]},{"id":"ee50aefa-bf86-4cbf-883f-88600482ab6e","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":56,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":320.04000000000002,"totalFees":0.0285791925447,"mae":-296.32999999999998,"mfe":738.66999999999996,"duration":"2191.00:00:00","endTradeDrawdown":803.33000000000004,"isWin":true,"orderIds":[669,1420]},{"id":"dd0a9d77-a790-4b83-96eb-7be330247823","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1072,1421]},{"id":"d7acbe13-aa2f-49d6-84eb-4b0f289f3962","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":132,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":924,"totalFees":0.078738000000000002,"mae":-154.44,"mfe":974.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":347.16000000000003,"isWin":true,"orderIds":[1159,1422]},{"id":"abb4e0ba-01ab-4f28-9303-efaa910ffc52","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":62,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":722.46000000000004,"totalFees":0.076168699091400005,"mae":-67.909999999999997,"mfe":820.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":291.56,"isWin":true,"orderIds":[1170,1423]},{"id":"36193a8f-8107-45e4-a647-75b7f7a28997","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":56,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":836.27999999999997,"totalFees":0.075738484366022985,"mae":-194.75999999999999,"mfe":881.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":217.53999999999999,"isWin":true,"orderIds":[1173,1424]},{"id":"d9d4b066-12cb-4f7f-b8ad-eb573ad01a97","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":658.95000000000005,"totalFees":0.072450000000000001,"mae":-223.09999999999999,"mfe":813.04999999999995,"duration":"1459.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[912,1425]},{"id":"8389c339-90a6-45e2-b726-a95283b24086","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":31,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.628019184599999,"profitLoss":-1295.79,"totalFees":0.071854873147800008,"mae":-1549.49,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1549.49,"isWin":false,"orderIds":[738,1426]},{"id":"88ed7442-2e26-49ba-b697-55ecada729ec","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":130,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.228495157596656,"profitLoss":386.94999999999999,"totalFees":0.20539114381735035,"mae":-490.25999999999999,"mfe":406.62,"duration":"730.00:00:00","endTradeDrawdown":510.07999999999998,"isWin":true,"orderIds":[1165,1427]},{"id":"c49bb8b4-5da5-4ab7-b9eb-444e4348eb54","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-872.60000000000002,"totalFees":0.063920000000000005,"mae":-1083.24,"mfe":31.32,"duration":"1095.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":false,"orderIds":[1059,1428]},{"id":"f162bfa5-3d33-4a1b-9446-635cd14ca965","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.664751456000001,"profitLoss":341.82999999999998,"totalFees":0.062813944975499997,"mae":-425.31999999999999,"mfe":419.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":623.76999999999998,"isWin":true,"orderIds":[750,1429]},{"id":"b1e245aa-0736-4a26-89fb-d907b5be4ae7","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.064890399999999,"profitLoss":60.469999999999999,"totalFees":0.18187995538880003,"mae":-467.24000000000001,"mfe":83.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":539.69000000000005,"isWin":true,"orderIds":[1051,1430]},{"id":"f6542645-179d-4dbf-8442-e7ce1964ba88","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":48,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":125.95999999999999,"totalFees":0.18372249582719999,"mae":-260.00999999999999,"mfe":242.38,"duration":"730.00:00:00","endTradeDrawdown":260.00999999999999,"isWin":true,"orderIds":[1154,1431]},{"id":"1fdfe87e-307d-4470-a0e2-7dd4167b837b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":56,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-490.67000000000002,"totalFees":0.045155599999999997,"mae":-790.33000000000004,"mfe":24.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":815.25,"isWin":false,"orderIds":[1157,1432]},{"id":"6b436273-0c7c-44ac-b74d-f80b36bf03d5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.64706748,"profitLoss":766.40999999999997,"totalFees":0.043038951873750002,"mae":-76.090000000000003,"mfe":907.25,"duration":"1826.00:00:00","endTradeDrawdown":203.94,"isWin":true,"orderIds":[769,1433]},{"id":"eec88c95-ee0c-45a9-994b-6955b80e1391","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":25,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":420.5,"totalFees":0.044337500000000002,"mae":-102.75,"mfe":535,"duration":"1459.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[908,1434]},{"id":"f1a6ded0-9f74-4374-a7e3-b51b3076bf2a","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":24,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.795146062000001,"profitLoss":-607.15999999999997,"totalFees":0.043048132639200008,"mae":-609.03999999999996,"mfe":172.78999999999999,"duration":"2191.00:00:00","endTradeDrawdown":781.83000000000004,"isWin":false,"orderIds":[667,1435]},{"id":"37827706-302e-4045-aa74-33308e8945f6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.13698046,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":-13.279999999999999,"totalFees":0.039144948147200001,"mae":-246.22,"mfe":135.22999999999999,"duration":"2922.00:00:00","endTradeDrawdown":381.44999999999999,"isWin":false,"orderIds":[415,1436]},{"id":"07611eca-138d-43b1-8aef-b56b708ca959","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.562258203999999,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":-0.53000000000000003,"totalFees":0.0014771117805999999,"mae":-19.940000000000001,"mfe":11.84,"duration":"2191.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":false,"orderIds":[686,1436]},{"id":"312184d1-00c3-4e91-bb6c-13c7c5bad2b5","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":28.030116016000001,"profitLoss":226.66,"totalFees":0.059530928012400001,"mae":-64.510000000000005,"mfe":412.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":true,"orderIds":[768,1436]},{"id":"3b6cbfd0-47dc-4c67-9b35-134540cceef5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.676731091999997,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.622126538000003,"profitLoss":-237.24000000000001,"totalFees":0.17675816395275004,"mae":-319.55000000000001,"mfe":61.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":380.76999999999998,"isWin":false,"orderIds":[1353,1437]},{"id":"d9375cb6-f02e-413c-8119-94828ec7a714","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-666.71000000000004,"totalFees":0.037375134568199998,"mae":-695.94000000000005,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":695.94000000000005,"isWin":false,"orderIds":[269,1438]},{"id":"1275245b-0a6b-427d-aa5b-d0851bcdc73a","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":46.150723032000002,"profitLoss":-223.66999999999999,"totalFees":0.036607409830400006,"mae":-284.97000000000003,"mfe":322.36000000000001,"duration":"1459.00:00:00","endTradeDrawdown":607.33000000000004,"isWin":false,"orderIds":[920,1439]},{"id":"d46d6a67-218e-46b4-b937-bf1c96e096db","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.642521328000001,"profitLoss":-206.41,"totalFees":0.1693583658568,"mae":-275.13,"mfe":24.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.02999999999997,"isWin":false,"orderIds":[1355,1440]},{"id":"9213f25e-cb4a-443f-9009-356097118cc1","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-312.80000000000001,"totalFees":0.033180000000000001,"mae":-479.39999999999998,"mfe":87.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":567.20000000000005,"isWin":false,"orderIds":[1175,1441]},{"id":"112f6e0d-e563-4f49-beaa-f8eec96416aa","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.194545030440775,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.380103368,"profitLoss":-309.30000000000001,"totalFees":0.032337716254800003,"mae":-356.13999999999999,"mfe":33.299999999999997,"duration":"2922.00:00:00","endTradeDrawdown":389.44,"isWin":false,"orderIds":[378,1442]},{"id":"249511f3-fcfc-4064-902a-1143e2a12b81","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.380103368,"profitLoss":-164.97,"totalFees":0.044920579438775643,"mae":-191.74000000000001,"mfe":30.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":197.81999999999999,"isWin":false,"orderIds":[779,1442]},{"id":"640d1e7f-3ccb-4229-b62a-8f400f75afbe","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.75794286,"profitLoss":-343,"totalFees":0.028578771606,"mae":-363.38999999999999,"mfe":55.020000000000003,"duration":"3286.00:00:00","endTradeDrawdown":418.41000000000003,"isWin":false,"orderIds":[284,1443]},{"id":"a17fef55-fb47-473e-a258-85421e16a0cb","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1305,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44088715299999998,"profitLoss":103.08,"totalFees":0.028690636768875,"mae":-206.68000000000001,"mfe":296.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":428.00999999999999,"isWin":true,"orderIds":[909,1444]},{"id":"b95c5b4e-9cf2-426e-a917-ed36a3a99e19","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1178150863756957,"direction":1,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.431747658410401,"profitLoss":-473.10000000000002,"totalFees":0.027623336414687293,"mae":-550.50999999999999,"mfe":17.539999999999999,"duration":"2922.00:00:00","endTradeDrawdown":568.03999999999996,"isWin":false,"orderIds":[384,1445]},{"id":"7db2c63c-97b3-42b3-bfed-10c7605de890","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.431747658410401,"profitLoss":-14.67,"totalFees":0.024369267573531701,"mae":-17.34,"mfe":2.25,"duration":"1826.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":false,"orderIds":[805,1445]},{"id":"5c816f1b-3404-4159-8f77-bda3e25e2ca2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":31,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.411767372,"profitLoss":206.38999999999999,"totalFees":0.025132075372799999,"mae":-48.460000000000001,"mfe":252.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[1153,1446]},{"id":"b00e1ba8-68f3-4fd4-8730-72a882cae569","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":19,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":92.709999999999994,"totalFees":0.02288122472355,"mae":-60.299999999999997,"mfe":106.77,"duration":"1095.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[1061,1447]},{"id":"5ac6524e-0529-4c21-afc8-5b5c9dbc190d","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":105.38,"totalFees":0.021197000000000001,"mae":-73.920000000000002,"mfe":282.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":true,"orderIds":[1181,1448]},{"id":"a2a44ec7-cac2-48e9-8a7d-16a3fcf944f8","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":90.150000000000006,"totalFees":0.15563387073825002,"mae":-20.440000000000001,"mfe":168.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":true,"orderIds":[1362,1449]},{"id":"b4ec41f3-c2f3-4c14-9c08-b54c103d88a3","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":71.331892680999999,"profitLoss":-275.00999999999999,"totalFees":0.01783297317025,"mae":-276.31,"mfe":13.42,"duration":"4018.00:00:00","endTradeDrawdown":289.73000000000002,"isWin":false,"orderIds":[76,1450]},{"id":"2b3ebfcc-dca2-4615-b871-e7fae82121e8","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":43.411533939000002,"profitLoss":-137.69,"totalFees":0.0173970647316,"mae":-155.81,"mfe":17.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":173.22,"isWin":false,"orderIds":[1169,1451]},{"id":"6671db95-fd8d-4325-8aaf-74438c186921","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.382730622,"profitLoss":122.68000000000001,"totalFees":0.0167998754088,"mae":-133.21000000000001,"mfe":247.72,"duration":"2191.00:00:00","endTradeDrawdown":177.97,"isWin":true,"orderIds":[666,1452]},{"id":"c09671c0-45e0-4a4a-90bd-60f6082b6a54","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-76.359999999999999,"totalFees":0.15061500000000003,"mae":-179.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":179.03999999999999,"isWin":false,"orderIds":[1363,1453]},{"id":"868b68f8-93ff-4757-a6cd-575cbab87410","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-97.409999999999997,"totalFees":0.0139005,"mae":-110.55,"mfe":30.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.27000000000001,"isWin":false,"orderIds":[1178,1454]},{"id":"f11c18d5-9c57-499c-8fb3-899518e56c38","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.599475384000002,"profitLoss":212,"totalFees":0.013700895973200001,"mae":-29.899999999999999,"mfe":223.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":74.909999999999997,"isWin":true,"orderIds":[759,1455]},{"id":"9ee772dc-fd11-41a0-b2c6-3703c84b2c8c","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-141.25,"totalFees":0.012410000000000001,"mae":-383.85000000000002,"mfe":12.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":396.48000000000002,"isWin":false,"orderIds":[1162,1456]},{"id":"05099b5a-be29-4c02-97dd-61b280f09824","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":122.91,"totalFees":0.011187687751350001,"mae":-13.75,"mfe":170.97999999999999,"duration":"2191.00:00:00","endTradeDrawdown":95.260000000000005,"isWin":true,"orderIds":[663,1457]},{"id":"526389b3-0dbd-4b61-927a-20b125d4efdb","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.62601640299999,"profitLoss":-180.50999999999999,"totalFees":0.011387812228100001,"mae":-227.25,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":227.25,"isWin":false,"orderIds":[77,1458]},{"id":"3f33e8d3-c486-4ea3-bbf7-523543f43ad0","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":111.50730362,"profitLoss":-88.579999999999998,"totalFees":0.011198278180600001,"mae":-122.59999999999999,"mfe":17.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":139.63,"isWin":false,"orderIds":[1074,1459]},{"id":"708fda25-de4f-4264-a7ee-895fae394f1b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":34.439999999999998,"totalFees":0.143349,"mae":-23,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[1350,1460]},{"id":"91f96c74-344f-4478-bac7-8e1907588d73","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-136.38,"totalFees":0.0092183040000000018,"mae":-178.63999999999999,"mfe":14.5,"duration":"2191.00:00:00","endTradeDrawdown":193.15000000000001,"isWin":false,"orderIds":[640,1461]},{"id":"b3e8b8da-c0d8-4f48-89d2-44e4601eab9b","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-93.450000000000003,"totalFees":0.008179500000000001,"mae":-122.13,"mfe":16.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":false,"orderIds":[740,1462]},{"id":"9f16c7da-a80b-49fe-bcb9-d63a9160a9a6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-96.719999999999999,"totalFees":0.0069629999999999996,"mae":-144.03999999999999,"mfe":1.8200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":145.86000000000001,"isWin":false,"orderIds":[638,1463]},{"id":"57df9ed0-e29a-44ad-bad8-7102e6825fe9","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-50.75,"totalFees":0.0062325000000000002,"mae":-73.75,"mfe":22.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":83.5,"isWin":false,"orderIds":[748,1464]},{"id":"cef9d1cd-3f33-4e0c-b396-cd0d8d0f800f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9786035670000004,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.622108266000001,"profitLoss":-46.57,"totalFees":0.0057901303080000006,"mae":-48.649999999999999,"mfe":11.199999999999999,"duration":"3650.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":false,"orderIds":[179,1465]},{"id":"beaac4f2-7691-4a73-b184-a230d52f982f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.9150075750000006,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.622108266000001,"profitLoss":-19.41,"totalFees":0.0050026861004999999,"mae":-20.449999999999999,"mfe":9.4700000000000006,"duration":"2922.00:00:00","endTradeDrawdown":29.920000000000002,"isWin":false,"orderIds":[433,1465]},{"id":"ec826c05-cdd6-4416-ac34-890dbe10fe97","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.742937607999998,"profitLoss":-28.449999999999999,"totalFees":0.0055644073155999996,"mae":-83.739999999999995,"mfe":18.5,"duration":"1459.00:00:00","endTradeDrawdown":97.540000000000006,"isWin":false,"orderIds":[934,1466]},{"id":"166ae8c8-0d2a-4579-b68d-ec801fea5ce1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-93.909999999999997,"totalFees":0.0053754345760500004,"mae":-129.84999999999999,"mfe":3.1899999999999999,"duration":"2922.00:00:00","endTradeDrawdown":133.03999999999999,"isWin":false,"orderIds":[422,1467]},{"id":"d353c90f-6a0d-4813-8f21-e471134e179b","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":17.82,"totalFees":0.14243900000000001,"mae":-11,"mfe":23.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.030000000000001,"isWin":true,"orderIds":[1338,1468]},{"id":"f86537c2-9023-43bd-8ef4-c051e623be36","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.139094499999999,"profitLoss":-50.789999999999999,"totalFees":0.0050837180100000009,"mae":-69.159999999999997,"mfe":30.030000000000001,"duration":"2557.00:00:00","endTradeDrawdown":99.200000000000003,"isWin":false,"orderIds":[528,1469]},{"id":"4b0d344b-b239-42a5-a2c8-e1bed20c524f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.077216985,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.277514311000001,"profitLoss":-16.800000000000001,"totalFees":0.14198132744159997,"mae":-18.989999999999998,"mfe":8.0500000000000007,"duration":"365.00:00:00","endTradeDrawdown":27.039999999999999,"isWin":false,"orderIds":[1344,1470]},{"id":"d34dbdbd-75a2-4d5c-874d-57ad51660b64","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-33.090000000000003,"totalFees":0.0049483362709125001,"mae":-37.920000000000002,"mfe":11.720000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.640000000000001,"isWin":false,"orderIds":[1177,1471]},{"id":"b03d2504-093d-4ad6-947d-543627b269f3","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":44.772519791999997,"profitLoss":-57.859999999999999,"totalFees":0.0045085614336,"mae":-58.479999999999997,"mfe":3.0899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":61.57,"isWin":false,"orderIds":[75,1472]},{"id":"47da0f31-0ba2-4d73-8843-8de7fac0e478","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.744586071000001,"profitLoss":-27.719999999999999,"totalFees":0.0035385504996000004,"mae":-35.859999999999999,"mfe":21.920000000000002,"duration":"2922.00:00:00","endTradeDrawdown":57.780000000000001,"isWin":false,"orderIds":[386,1473]},{"id":"42929bfc-bd4e-4618-b336-20a14815eeb3","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":340,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":659.63,"totalFees":0.31074784260660004,"mae":-236.84999999999999,"mfe":1269.9100000000001,"duration":"730.00:00:00","endTradeDrawdown":759.12,"isWin":true,"orderIds":[1343,1538]},{"id":"d8b5dc61-a8cf-4df2-b45d-e8dca55ef2e3","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":29.68,"totalFees":0.010628646724800002,"mae":-33.600000000000001,"mfe":72.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":true,"orderIds":[1528,1538]},{"id":"07d108b5-2e47-4c91-b553-f28b9f964072","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":177,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1927.53,"totalFees":0.22529800000000003,"mae":-343.38,"mfe":2037.27,"duration":"1824.00:00:00","endTradeDrawdown":509.75999999999999,"isWin":true,"orderIds":[912,1539]},{"id":"c4cee6ac-d27c-4229-a451-8ae0231716cd","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":77,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":890.12,"totalFees":0.024101000000000001,"mae":-97.790000000000006,"mfe":937.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":200.97,"isWin":true,"orderIds":[1208,1539]},{"id":"baf1d5b8-3fbd-44d0-b02f-75072c8da25a","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":181,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":977.39999999999998,"totalFees":0.34107900000000002,"mae":-457.93000000000001,"mfe":1440.76,"duration":"730.00:00:00","endTradeDrawdown":1498.6800000000001,"isWin":true,"orderIds":[1346,1540]},{"id":"8f3eb2d7-ea11-4ae2-b7ec-95cb71bc08c6","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":81.090000000000003,"totalFees":0.012571499999999999,"mae":-53.719999999999999,"mfe":124.61,"duration":"365.00:00:00","endTradeDrawdown":53.719999999999999,"isWin":true,"orderIds":[1520,1540]},{"id":"4be6d888-d0b5-404a-af77-da21b3a9c5b8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.697133114,"direction":1,"quantity":107,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.033540873,"profitLoss":927,"totalFees":0.2724250600716,"mae":-458.36000000000001,"mfe":1565.9300000000001,"duration":"365.00:00:00","endTradeDrawdown":662.96000000000004,"isWin":true,"orderIds":[1491,1541]},{"id":"dbbd0866-ddac-4f25-958f-28fd4e2de4d3","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.810976289999999,"direction":1,"quantity":80,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.469620288000002,"profitLoss":267.31,"totalFees":0.30356655289199996,"mae":-310.92000000000002,"mfe":601.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":581.16999999999996,"isWin":true,"orderIds":[1492,1542]},{"id":"c7747a34-15cf-443d-8b46-42d62fa25677","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":431,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3335.9400000000001,"totalFees":0.49802049999999998,"mae":-124.98999999999999,"mfe":4124.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":1254.21,"isWin":true,"orderIds":[1477,1543]},{"id":"6e203e67-c556-418a-8515-e7ce2771d3b5","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.379109111999998,"direction":0,"quantity":114,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.596277178999998,"profitLoss":2076.7600000000002,"totalFees":0.41920150279860002,"mae":0,"mfe":2134.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":895.88,"isWin":true,"orderIds":[1474,1544]},{"id":"e62c3531-f6de-4112-9476-03007adfba66","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.431706787000003,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-625.05999999999995,"totalFees":0.14409005224319998,"mae":-1264.05,"mfe":237.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":943.02999999999997,"isWin":false,"orderIds":[762,1545]},{"id":"d52ce636-de25-4395-9a02-6f9262c5d244","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.075746703999997,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-742.49000000000001,"totalFees":0.032756599817999998,"mae":-1494.24,"mfe":272.26999999999998,"duration":"1824.00:00:00","endTradeDrawdown":1088.24,"isWin":false,"orderIds":[937,1545]},{"id":"77a6b194-5ad4-4283-b0c5-f22c9a676c6a","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.939751504,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.20008516,"profitLoss":-61.299999999999997,"totalFees":0.014094440507999999,"mae":-249.24000000000001,"mfe":192.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":171.43000000000001,"isWin":false,"orderIds":[1223,1545]},{"id":"ce0b4bba-da57-4161-b60e-d547a933cd1a","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":186,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1452.6600000000001,"totalFees":0.24645,"mae":-1819.0799999999999,"mfe":61.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":1880.46,"isWin":false,"orderIds":[1480,1546]},{"id":"707660e7-5c1f-4e80-b64a-231979ecd87f","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":79.879999999999995,"totalFees":0.166822,"mae":-68.790000000000006,"mfe":171.47999999999999,"duration":"2556.00:00:00","endTradeDrawdown":186.49000000000001,"isWin":true,"orderIds":[669,1547]},{"id":"7ed1118f-e591-4261-961b-0f674319ed2b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":71,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.540000000000006,"totalFees":0.044845697900900004,"mae":-725.46000000000004,"mfe":586.78999999999996,"duration":"1095.00:00:00","endTradeDrawdown":437.19,"isWin":true,"orderIds":[1193,1547]},{"id":"4ca4f6b9-5028-4e8b-a3b2-81bdaa4a72db","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":155,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":788.42999999999995,"totalFees":0.061067945893500002,"mae":-984.25,"mfe":1880.51,"duration":"730.00:00:00","endTradeDrawdown":529.39999999999998,"isWin":true,"orderIds":[1365,1547]},{"id":"6422fe0e-33b5-42bc-bfa2-8975505175c8","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":264,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1607.5,"totalFees":0.40069920000000003,"mae":-123.55,"mfe":1747.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":574.99000000000001,"isWin":true,"orderIds":[1482,1548]},{"id":"88235b5c-8714-4c75-a5c6-36538f60f29c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":534.15999999999997,"totalFees":0.17929435371749999,"mae":0,"mfe":591.46000000000004,"duration":"4383.00:00:00","endTradeDrawdown":203.22999999999999,"isWin":true,"orderIds":[46,1549]},{"id":"573db844-c2d3-48d4-964e-24e9df0082ba","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":1976.1099999999999,"totalFees":0.036447917075499998,"mae":-320.79000000000002,"mfe":2222.48,"duration":"2191.00:00:00","endTradeDrawdown":629.62,"isWin":true,"orderIds":[792,1549]},{"id":"a4f8774f-c667-4b47-892d-c327af9e04e6","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":25.170000000000002,"totalFees":0.011428352668,"mae":-188.49000000000001,"mfe":48.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":true,"orderIds":[1526,1549]},{"id":"7c835190-397f-4951-829b-a1ceb554d6da","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":73.367705156,"direction":1,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.448640130000001,"profitLoss":168.52000000000001,"totalFees":0.30308785321799997,"mae":-516.75999999999999,"mfe":749.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":586.22000000000003,"isWin":true,"orderIds":[1499,1550]},{"id":"30341871-f207-4509-9225-0706820e1029","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1579,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3042.73,"totalFees":0.2311656,"mae":0,"mfe":4984.8999999999996,"duration":"730.00:00:00","endTradeDrawdown":1951.6400000000001,"isWin":true,"orderIds":[1339,1551]},{"id":"b759b07e-2612-4fea-930f-a7fa607f2a5f","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1068,1552]},{"id":"801619c9-7e8d-4c74-8f02-fd2bd6a5fd6e","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1233,1552]},{"id":"8eea86ed-6b0e-40db-a2a2-f19bfb48ef99","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.773996220000001,"direction":1,"quantity":115,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.935276570999999,"profitLoss":-938.54999999999995,"totalFees":0.1686656069802,"mae":-2049.4099999999999,"mfe":176.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2225.5599999999999,"isWin":false,"orderIds":[1182,1553]},{"id":"c24ed18e-1ce7-4c19-90a7-145a24b3f225","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.55218151,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.935276570999999,"profitLoss":-8.3000000000000007,"totalFees":0.0078068888316000003,"mae":-66.260000000000005,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":false,"orderIds":[1530,1553]},{"id":"76d50363-5094-4a2e-81f0-c95bdc8dc5ec","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-358.44999999999999,"totalFees":0.083482000000000015,"mae":-5143.5900000000001,"mfe":169.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":5312.8800000000001,"isWin":false,"orderIds":[1162,1554]},{"id":"b2952d84-74fe-4d6d-b7df-98e8a7e4a316","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":20.4314426125,"direction":1,"quantity":157,"exitTime":"2015-05-02T04:00:00Z","exitPrice":22.349417210999999,"profitLoss":-301.12,"totalFees":0.33500936901685002,"mae":-524.94000000000005,"mfe":95.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":619.98000000000002,"isWin":false,"orderIds":[1486,1555]},{"id":"8f094581-f273-49fa-a5f1-1e26b27a3ec6","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":89,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-404.01999999999998,"totalFees":0.1041372051048,"mae":-2201.8499999999999,"mfe":10.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":false,"orderIds":[730,1556]},{"id":"ced142ee-3070-4430-92e9-fbe94e24739c","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":141.50999999999999,"totalFees":0.0114553641784,"mae":-20.09,"mfe":178.81,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[1228,1556]},{"id":"d6ad6fbf-f365-492b-b486-3b14badbcf3f","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":325.45999999999998,"totalFees":0.0299997503442,"mae":-260.35000000000002,"mfe":460.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[1372,1556]},{"id":"623dcc3a-b807-4875-b32f-505ecd23cc04","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":60,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":403.45999999999998,"totalFees":0.050930098613999997,"mae":-808.57000000000005,"mfe":683.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":144.47,"isWin":true,"orderIds":[1504,1556]},{"id":"f9e45362-bbc1-4f7a-84cc-bd2ba4fa30cf","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2028,"totalFees":0.21216000000000004,"mae":-2335.1999999999998,"mfe":1368,"duration":"365.00:00:00","endTradeDrawdown":3703.1999999999998,"isWin":false,"orderIds":[1500,1557]},{"id":"80e3a347-3533-41f5-8577-032d6561ee30","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":1961.52,"totalFees":0.34188499999999999,"mae":-99.879999999999995,"mfe":2276.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":326.04000000000002,"isWin":true,"orderIds":[1490,1558]},{"id":"27f5479e-670d-42a5-9839-1d4cdb329207","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":191,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":1999.77,"totalFees":0.3136255,"mae":-246.38999999999999,"mfe":2297.73,"duration":"730.00:00:00","endTradeDrawdown":943.53999999999996,"isWin":true,"orderIds":[1347,1559]},{"id":"8e4c60f4-50da-4ac6-8902-9b468e2837f9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.068601302000001,"direction":0,"quantity":32,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.582576275000001,"profitLoss":1168.45,"totalFees":0.17577656590055002,"mae":-302.44999999999999,"mfe":1219.4200000000001,"duration":"2191.00:00:00","endTradeDrawdown":443.56999999999999,"isWin":true,"orderIds":[750,1560]},{"id":"41c728db-e212-4a95-a7ca-b34855df4a4d","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.854382927,"direction":0,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.582576275000001,"profitLoss":1094.1199999999999,"totalFees":0.036395467259599995,"mae":-238.88,"mfe":1140.3199999999999,"duration":"1824.00:00:00","endTradeDrawdown":401.98000000000002,"isWin":true,"orderIds":[936,1560]},{"id":"ba0e10f9-61e7-4b86-bf21-e462045cf178","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":39,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1848.8,"totalFees":0.11722425000000002,"mae":-2123.5500000000002,"mfe":17.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2141.3000000000002,"isWin":false,"orderIds":[638,1561]},{"id":"0df4fb0c-6fc7-4fac-a796-22381a40e8e4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1072,1562]},{"id":"31ea441e-86dc-4c48-914e-2b95a93e0187","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":60,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1704.5999999999999,"totalFees":0.10823999999999999,"mae":-103.8,"mfe":2492.4000000000001,"duration":"1095.00:00:00","endTradeDrawdown":965.39999999999998,"isWin":true,"orderIds":[1189,1563]},{"id":"97c521d1-e127-468f-b397-7911620b8ed3","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":32,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-776.5,"totalFees":0.22246834813950253,"mae":-820.77999999999997,"mfe":51.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":872.55999999999995,"isWin":false,"orderIds":[1358,1564]},{"id":"658f6006-1915-4d87-a260-a5d45e8d9ede","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":62,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.004061020000002,"profitLoss":-1502.8099999999999,"totalFees":0.088774650058999996,"mae":-1597.8099999999999,"mfe":139.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1609.5599999999999,"isWin":false,"orderIds":[805,1565]},{"id":"fd815da7-b5e9-40b3-b936-e15005e2e516","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-843.08000000000004,"totalFees":0.085953000000000016,"mae":-969.77999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":969.77999999999997,"isWin":false,"orderIds":[1363,1566]},{"id":"784bbf5d-f624-4fab-b2a4-809b79801333","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-512.23000000000002,"totalFees":0.22079736213160001,"mae":-552.05999999999995,"mfe":223.84,"duration":"730.00:00:00","endTradeDrawdown":775.89999999999998,"isWin":false,"orderIds":[1348,1567]},{"id":"96ad4927-eb5c-431c-b1c9-d8855fe3cc60","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":253.44,"direction":0,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":414.36000000000001,"profitLoss":643.67999999999995,"totalFees":0.20577600000000001,"mae":-73.439999999999998,"mfe":918.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":545.03999999999996,"isWin":true,"orderIds":[1364,1568]},{"id":"b2ef39bd-8949-4cbf-8548-f1e95f805972","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-756.45000000000005,"totalFees":0.077674500000000007,"mae":-769.15999999999997,"mfe":281.67000000000002,"duration":"1824.00:00:00","endTradeDrawdown":1050.8299999999999,"isWin":false,"orderIds":[925,1569]},{"id":"6d908bc4-4d26-4374-bf26-53efe40670ce","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-934.55999999999995,"totalFees":0.067194000000000004,"mae":-990.17999999999995,"mfe":100.98,"duration":"2191.00:00:00","endTradeDrawdown":1091.1600000000001,"isWin":false,"orderIds":[740,1570]},{"id":"8a6d1ac9-8fcd-4a8d-a429-27e659d62b93","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":61,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1182.54,"totalFees":0.064336386914449997,"mae":-1247.29,"mfe":27.809999999999999,"duration":"3287.00:00:00","endTradeDrawdown":1275.0999999999999,"isWin":false,"orderIds":[422,1571]},{"id":"9531b8a8-dcd4-4583-8e93-913f17eca3f9","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-534.89999999999998,"totalFees":0.063434000000000004,"mae":-693.51999999999998,"mfe":157.84,"duration":"1095.00:00:00","endTradeDrawdown":851.36000000000001,"isWin":false,"orderIds":[1185,1572]},{"id":"00d9c486-d382-4d9f-8b4d-86254b7f7395","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-585.95000000000005,"totalFees":0.057734716520000007,"mae":-657.04999999999995,"mfe":101.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":758.62,"isWin":false,"orderIds":[1177,1573]},{"id":"7e745656-f5f9-433a-bbbd-aff5092a31db","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":53,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":820.44000000000005,"totalFees":0.056551000000000004,"mae":0,"mfe":1534.3499999999999,"duration":"1095.00:00:00","endTradeDrawdown":1113.53,"isWin":true,"orderIds":[1155,1574]},{"id":"bcd6a75b-d70d-456a-9b43-f222982d8e41","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":54,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.480783606999999,"profitLoss":-405.61000000000001,"totalFees":0.056655276098400001,"mae":-576.10000000000002,"mfe":229.12,"duration":"1824.00:00:00","endTradeDrawdown":805.22000000000003,"isWin":false,"orderIds":[928,1575]},{"id":"a3f3227e-f764-4de3-90a7-02a25a9e81d3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":109,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-459.98000000000002,"totalFees":0.055971500000000007,"mae":-941.75999999999999,"mfe":383.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1325.4400000000001,"isWin":false,"orderIds":[1176,1576]},{"id":"c532c04f-596a-4c84-a08b-e932ddb1e270","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.837598120000003,"profitLoss":-232.59,"totalFees":0.2100427247917,"mae":-283.80000000000001,"mfe":18.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":302.29000000000002,"isWin":false,"orderIds":[1489,1577]},{"id":"62d1a259-690a-4aba-b589-61a4bb2ae6d4","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":90.167610456000006,"profitLoss":-452.82999999999998,"totalFees":0.051608548599300003,"mae":-493.14999999999998,"mfe":27.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":520.54999999999995,"isWin":false,"orderIds":[1355,1578]},{"id":"ef054ace-f1e5-4d7e-914a-1268f593b12b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":45,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-604.16999999999996,"totalFees":0.046005750000000005,"mae":-635.08000000000004,"mfe":20.02,"duration":"1095.00:00:00","endTradeDrawdown":655.11000000000001,"isWin":false,"orderIds":[1157,1579]},{"id":"eeefaaff-affd-44f3-a079-e7d6694a40ed","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":102.21214375,"profitLoss":-625.09000000000003,"totalFees":0.046907374770000003,"mae":-711.74000000000001,"mfe":70.739999999999995,"duration":"3651.00:00:00","endTradeDrawdown":782.48000000000002,"isWin":false,"orderIds":[284,1580]},{"id":"d29b13ef-cdf7-405d-b313-1a96ff83f3a0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":91,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.8472420270000001,"profitLoss":185.50999999999999,"totalFees":0.2047442851213,"mae":-8.0399999999999991,"mfe":240.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.63,"isWin":true,"orderIds":[1478,1581]},{"id":"c7523e08-3bc3-419c-a62c-7867ba336b63","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.639980799999996,"profitLoss":545.75999999999999,"totalFees":0.045237296640000001,"mae":-23.359999999999999,"mfe":596.12,"duration":"1824.00:00:00","endTradeDrawdown":113.61,"isWin":true,"orderIds":[913,1582]},{"id":"b0443153-99be-427a-aad5-3ead3111243a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":35,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":279.92000000000002,"totalFees":0.18306647429775,"mae":-37.890000000000001,"mfe":408.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[1352,1583]},{"id":"8221f96d-3ef5-4b3c-b8be-0da9c58e0d39","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":142.17188290499999,"profitLoss":-449.72000000000003,"totalFees":0.042981553173000002,"mae":-536.76999999999998,"mfe":51.090000000000003,"duration":"1460.00:00:00","endTradeDrawdown":587.85000000000002,"isWin":false,"orderIds":[1074,1584]},{"id":"c85ff6ae-ab88-48cd-a501-410dbbd666d0","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":550.62,"totalFees":0.042381000000000009,"mae":-34.380000000000003,"mfe":566.27999999999997,"duration":"3651.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[290,1585]},{"id":"b1b2cdd9-1a42-408a-ae29-ff100d1de1bd","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.023147125000001,"profitLoss":-602.69000000000005,"totalFees":0.042274294875,"mae":-660.70000000000005,"mfe":23.18,"duration":"4383.00:00:00","endTradeDrawdown":683.88,"isWin":false,"orderIds":[75,1586]},{"id":"3018f837-c7ac-4a62-b407-04785105c296","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":34,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":97.739999999999995,"totalFees":0.17461453352850001,"mae":-164.81,"mfe":134.13,"duration":"1095.00:00:00","endTradeDrawdown":178.63999999999999,"isWin":true,"orderIds":[1180,1587]},{"id":"a9a696db-0550-4d44-8553-9a00fb0336b7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.575938468,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.843236881999999,"profitLoss":194.61000000000001,"totalFees":0.17744289721830003,"mae":-60.049999999999997,"mfe":224.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.939999999999998,"isWin":true,"orderIds":[1349,1588]},{"id":"94907262-2584-414b-adbb-d69b97e49448","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":1449,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53904322530000004,"profitLoss":256.68000000000001,"totalFees":0.039699341289562498,"mae":-229.49000000000001,"mfe":328.79000000000002,"duration":"1824.00:00:00","endTradeDrawdown":475.24000000000001,"isWin":true,"orderIds":[909,1589]},{"id":"e8dd6020-bb2c-40d5-ab07-3a89b5c82559","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":252.59,"totalFees":0.039563500000000001,"mae":-67,"mfe":357.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[1338,1590]},{"id":"f347f0a4-d545-4855-96bb-86923716a0a7","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":51,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.64729296875,"profitLoss":-590.23000000000002,"totalFees":0.037350597070312505,"mae":-905.37,"mfe":36.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":942.13,"isWin":false,"orderIds":[736,1591]},{"id":"519bc4c3-bef9-4bf7-9392-961539d9cb8f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":143.63999999999999,"totalFees":0.035076000000000003,"mae":-162.63999999999999,"mfe":247.94999999999999,"duration":"2556.00:00:00","endTradeDrawdown":172.13999999999999,"isWin":true,"orderIds":[665,1592]},{"id":"9066f078-e7bd-456b-9dba-bbd955d4b906","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":237.06,"totalFees":0.048236500000000002,"mae":-53.100000000000001,"mfe":335.88,"duration":"2191.00:00:00","endTradeDrawdown":57.240000000000002,"isWin":true,"orderIds":[775,1592]},{"id":"ddf1c82a-9834-4135-bc58-d0567e06f3c5","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.49662929,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.422686837999997,"profitLoss":-362.19,"totalFees":0.0348819596568,"mae":-394.04000000000002,"mfe":79.189999999999998,"duration":"2556.00:00:00","endTradeDrawdown":473.24000000000001,"isWin":false,"orderIds":[667,1593]},{"id":"e3f055b0-4436-4c51-bb60-c13093397ba8","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.4238331349999997,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.422686837999997,"profitLoss":-179.99000000000001,"totalFees":0.023333556672000003,"mae":-194.47999999999999,"mfe":20.629999999999999,"duration":"2191.00:00:00","endTradeDrawdown":198.36000000000001,"isWin":false,"orderIds":[807,1593]},{"id":"d0ea7088-ac74-485a-9675-e0287205f3b0","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.7055700999999992,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.812644255999999,"profitLoss":-529.27999999999997,"totalFees":0.034184362485650002,"mae":-562.21000000000004,"mfe":30.059999999999999,"duration":"4015.00:00:00","endTradeDrawdown":592.26999999999998,"isWin":false,"orderIds":[169,1594]},{"id":"3e9815d2-ec86-4993-a0b6-35d39d4f8def","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.812644255999999,"profitLoss":-37.700000000000003,"totalFees":0.033933395874000002,"mae":-40.439999999999998,"mfe":8.9100000000000001,"duration":"2191.00:00:00","endTradeDrawdown":42.210000000000001,"isWin":false,"orderIds":[793,1594]},{"id":"4b028376-dc86-42a4-b575-b79f237db218","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84.285900385000005,"profitLoss":-543.64999999999998,"totalFees":0.0340425993932,"mae":-564.53999999999996,"mfe":21.469999999999999,"duration":"4383.00:00:00","endTradeDrawdown":586,"isWin":false,"orderIds":[76,1595]},{"id":"df7ed5b0-745f-4c52-bf14-c55db5438477","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.712295249999997,"profitLoss":-331.66000000000003,"totalFees":0.033832789786249998,"mae":-394.17000000000002,"mfe":28.280000000000001,"duration":"1095.00:00:00","endTradeDrawdown":422.44999999999999,"isWin":false,"orderIds":[1169,1596]},{"id":"b7c715e2-1adb-443c-bfcf-5f49adea0013","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":196.68000000000001,"totalFees":0.031674500000000001,"mae":-63.25,"mfe":275.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":112.31,"isWin":true,"orderIds":[1350,1597]},{"id":"4a65ed13-3edc-430e-ab9f-d35bc06addf2","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.662616892000003,"profitLoss":-458.86000000000001,"totalFees":0.029497450491600002,"mae":-516,"mfe":7.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":523.5,"isWin":false,"orderIds":[739,1598]},{"id":"b9387469-dec2-432d-91ca-347fb1efab59","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.008227781999999,"profitLoss":508.63,"totalFees":0.0291240504936,"mae":-41.979999999999997,"mfe":592.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":158.88,"isWin":true,"orderIds":[769,1599]},{"id":"54353dac-c489-4533-bcaf-75c1e041030f","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-247.40000000000001,"totalFees":0.028302499999999998,"mae":-274.5,"mfe":51.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":325.69999999999999,"isWin":false,"orderIds":[1178,1600]},{"id":"b2b03554-8175-4088-b970-0ad87c326038","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":132.01124657599999,"profitLoss":-438.56999999999999,"totalFees":0.027157281632800002,"mae":-454.50999999999999,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":454.50999999999999,"isWin":false,"orderIds":[77,1601]},{"id":"9b18d386-9c51-456b-8a3a-48abb541576c","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":82.099999999999994,"totalFees":0.026130000000000004,"mae":-122.90000000000001,"mfe":98,"duration":"1460.00:00:00","endTradeDrawdown":162,"isWin":true,"orderIds":[1064,1602]},{"id":"950cda55-f129-48be-861e-47cbd4ce8bea","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":37,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":325.23000000000002,"totalFees":0.026196000000000001,"mae":-43.289999999999999,"mfe":354.45999999999998,"duration":"1095.00:00:00","endTradeDrawdown":170.56999999999999,"isWin":true,"orderIds":[1159,1603]},{"id":"eb7c436f-2b40-460e-a7a3-0feddd63d7e9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.635328104999999,"profitLoss":-285.66000000000003,"totalFees":0.025108110564599998,"mae":-337.05000000000001,"mfe":120.23,"duration":"2556.00:00:00","endTradeDrawdown":457.27999999999997,"isWin":false,"orderIds":[654,1604]},{"id":"8faa0f1e-8d66-4b22-b241-a38d5002374e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":294.14999999999998,"totalFees":0.024582114879,"mae":-26.25,"mfe":326.42000000000002,"duration":"2556.00:00:00","endTradeDrawdown":181.86000000000001,"isWin":true,"orderIds":[663,1605]},{"id":"99a37033-a80d-4e80-a292-8634db6d4bc4","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.398180177,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.28959020400001,"profitLoss":-51.57,"totalFees":0.18512796904940002,"mae":-95.909999999999997,"mfe":14.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[1494,1606]},{"id":"9f0e6431-7ff3-4d92-a38d-3d2b7d0ce05f","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":194.13,"totalFees":0.024128618129199999,"mae":-91.140000000000001,"mfe":247.19,"duration":"1095.00:00:00","endTradeDrawdown":167.93000000000001,"isWin":true,"orderIds":[1167,1607]},{"id":"466c74fc-31cc-4e27-be77-f733980f060c","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":252.50999999999999,"totalFees":0.024673476216300002,"mae":-18.620000000000001,"mfe":269.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":131.15000000000001,"isWin":true,"orderIds":[1170,1608]},{"id":"52c2549c-af4c-4b95-bca7-d220017372d6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.626651265999996,"profitLoss":-49.310000000000002,"totalFees":0.1799837598473,"mae":-74.469999999999999,"mfe":23.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":false,"orderIds":[1498,1609]},{"id":"b05b5089-2fe1-400e-82ba-c8f755320035","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.715185803000001,"direction":0,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.151293540000001,"profitLoss":135.66999999999999,"totalFees":0.022504882187700002,"mae":-108.23,"mfe":201.27000000000001,"duration":"2556.00:00:00","endTradeDrawdown":156.72999999999999,"isWin":true,"orderIds":[666,1610]},{"id":"a3e82f41-0dc4-4f68-8008-86e073990ea2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2762359570000008,"direction":0,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.151293540000001,"profitLoss":79.379999999999995,"totalFees":0.037480156822350001,"mae":-14.43,"mfe":104.61,"duration":"2191.00:00:00","endTradeDrawdown":60.280000000000001,"isWin":true,"orderIds":[786,1610]},{"id":"63e39395-be97-42a0-8e28-cfafb01ea358","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.903911440000002,"profitLoss":322.31999999999999,"totalFees":0.020601815573999999,"mae":-39.859999999999999,"mfe":342.56,"duration":"2191.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[759,1611]},{"id":"e37d1478-d493-4628-9bbc-bdc44e0f9c3c","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.18143100000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[1484,1612]},{"id":"bd07c8e2-a0ba-4821-a04c-41982007626e","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-196.5,"totalFees":0.018867500000000002,"mae":-264.94999999999999,"mfe":43.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":308.85000000000002,"isWin":false,"orderIds":[1175,1613]},{"id":"ace80620-9042-414a-8cdf-1be36ac0c32c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.060775712,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.405243263999999,"profitLoss":-95.480000000000004,"totalFees":0.018745365216600002,"mae":-138,"mfe":117.29000000000001,"duration":"3287.00:00:00","endTradeDrawdown":255.28999999999999,"isWin":false,"orderIds":[416,1614]},{"id":"f850a63c-24d6-4c25-ace8-a2c0bd77a085","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.405243263999999,"profitLoss":-65.150000000000006,"totalFees":0.040836575404799999,"mae":-81.5,"mfe":16.690000000000001,"duration":"2191.00:00:00","endTradeDrawdown":89.329999999999998,"isWin":false,"orderIds":[783,1614]},{"id":"5d4c0eff-a7af-4aaa-afcf-bf933d9a82a3","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1059,1615]},{"id":"202a73ef-6620-481a-96f0-974867311b12","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":70.140000000000001,"totalFees":0.016686115992000001,"mae":-86.670000000000002,"mfe":80.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":113.84,"isWin":true,"orderIds":[1154,1616]},{"id":"aa0ba1cb-84fb-4cc0-b9ae-f1cbef9c5a6f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.9150075750000006,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.306474914999999,"profitLoss":-91.129999999999995,"totalFees":0.0162340197195,"mae":-107.63,"mfe":37.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":145.52000000000001,"isWin":false,"orderIds":[433,1617]},{"id":"bc9a0c40-0eb5-4fc9-9aad-2e8a79c1c0b3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.0607782720000003,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.306474914999999,"profitLoss":-85.719999999999999,"totalFees":0.014068673580000001,"mae":-100.15000000000001,"mfe":27.18,"duration":"2922.00:00:00","endTradeDrawdown":127.33,"isWin":false,"orderIds":[554,1617]},{"id":"41219365-8260-4fd2-8810-0257bd406c1e","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":158,"totalFees":0.015491999999999999,"mae":-32.880000000000003,"mfe":171.19999999999999,"duration":"1824.00:00:00","endTradeDrawdown":84.319999999999993,"isWin":true,"orderIds":[908,1618]},{"id":"2f7b1130-d0f9-460f-99d2-e5af73b676f1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":91,"totalFees":0.014903000000000001,"mae":-47.039999999999999,"mfe":179.62,"duration":"1095.00:00:00","endTradeDrawdown":189.13999999999999,"isWin":true,"orderIds":[1181,1619]},{"id":"b18f822d-977b-425b-a6e6-ebae21d50f82","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":49.049698509000002,"profitLoss":-271.32999999999998,"totalFees":0.014847787253340003,"mae":-299.89999999999998,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":299.89999999999998,"isWin":false,"orderIds":[738,1620]},{"id":"d7c13c9d-ca2f-45dd-9a5a-e1b795c31e47","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":20.789999999999999,"totalFees":0.17405600000000002,"mae":-19.620000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":78.480000000000004,"isWin":true,"orderIds":[1485,1621]},{"id":"58bd56f5-f619-431e-9d03-562dfa4d875f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-213.03,"totalFees":0.013652287218750002,"mae":-257.86000000000001,"mfe":20.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":278.41000000000003,"isWin":false,"orderIds":[640,1622]},{"id":"992461e9-f0b6-416d-9480-3ad0eff2f5a7","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":17.5,"totalFees":0.1729794518976,"mae":-0.60999999999999999,"mfe":59.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[1487,1623]},{"id":"ff5b4d8f-91ad-46fa-8cfa-35e9aefebf80","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.402844519999999,"profitLoss":107.08,"totalFees":0.012230963992799999,"mae":-21.890000000000001,"mfe":177.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":71.5,"isWin":true,"orderIds":[1153,1624]},{"id":"23c95eba-0d5a-4bfe-8f7e-591d946e4c0c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.282743171999996,"profitLoss":-34.590000000000003,"totalFees":0.14854688258009999,"mae":-51.700000000000003,"mfe":18.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":70.140000000000001,"isWin":false,"orderIds":[1361,1625]},{"id":"e85232a1-5aa3-47db-b49c-3da2c78ee17f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":10.81,"totalFees":0.1701322983477,"mae":-40.07,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":61.369999999999997,"isWin":true,"orderIds":[1481,1626]},{"id":"d3793c73-d37a-4e98-b42e-c6efd56820ff","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.258266320000001,"profitLoss":153.50999999999999,"totalFees":0.011346208356000002,"mae":-33.009999999999998,"mfe":273.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":94.620000000000005,"isWin":true,"orderIds":[770,1627]},{"id":"17cd5741-f9da-412b-a796-93c1ac154959","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.652180139999999,"profitLoss":7.2999999999999998,"totalFees":0.17005130985639999,"mae":-10.960000000000001,"mfe":42.25,"duration":"365.00:00:00","endTradeDrawdown":42.969999999999999,"isWin":true,"orderIds":[1476,1628]},{"id":"4ba8dd3f-597c-4e42-87fb-1379e990f22c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.957841184000003,"profitLoss":-69.260000000000005,"totalFees":0.0078400119456000002,"mae":-78.030000000000001,"mfe":10.300000000000001,"duration":"1824.00:00:00","endTradeDrawdown":88.319999999999993,"isWin":false,"orderIds":[933,1629]},{"id":"df320b51-080a-4f69-be72-b08319b9a094","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.212593600000002,"profitLoss":-32.289999999999999,"totalFees":0.0073067638199999993,"mae":-55.18,"mfe":13.74,"duration":"1095.00:00:00","endTradeDrawdown":68.920000000000002,"isWin":false,"orderIds":[1161,1630]},{"id":"22f2d462-e87c-468c-a4b8-fb75a19d6a33","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.43831972077596,"profitLoss":31.859999999999999,"totalFees":0.0053134820265395705,"mae":-37.710000000000001,"mfe":54.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":true,"orderIds":[1165,1631]},{"id":"d3084a7b-8588-4f34-beb5-b6d3e0e20476","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":96.101600169999998,"profitLoss":-2.3900000000000001,"totalFees":0.16622066830259999,"mae":-7.6900000000000004,"mfe":15.09,"duration":"365.00:00:00","endTradeDrawdown":19.170000000000002,"isWin":false,"orderIds":[1488,1632]},{"id":"3178c57c-d162-4352-9a82-d4efadb3fe00","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.172282420687406,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":31.225264410000001,"profitLoss":-3.1600000000000001,"totalFees":0.14101757963897071,"mae":-14.07,"mfe":11.970000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[1359,1633]},{"id":"1488c58f-4ee2-4aea-aeb3-f9fc8a83ca7c","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":4.4500000000000002,"totalFees":0.13738950000000003,"mae":-1.3200000000000001,"mfe":20.27,"duration":"730.00:00:00","endTradeDrawdown":21.59,"isWin":true,"orderIds":[1360,1634]},{"id":"ece83280-3338-4130-877e-1ded90be3ff1","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.003073393999998,"profitLoss":-13.48,"totalFees":0.0028895622389000001,"mae":-41.869999999999997,"mfe":9.25,"duration":"1824.00:00:00","endTradeDrawdown":48.770000000000003,"isWin":false,"orderIds":[934,1635]},{"id":"1f5a7558-ffea-48ea-9822-959ac7f4cbe8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7652041001524661,"direction":1,"quantity":65,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.253277502,"profitLoss":-1136.72,"totalFees":0.11967205741670001,"mae":-1676.48,"mfe":146.38999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1688.79,"isWin":false,"orderIds":[805,1691]},{"id":"ba03278c-97bf-4872-a649-128d05efd49d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.49814324925514,"direction":1,"quantity":48,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.253277502,"profitLoss":-372.25,"totalFees":0.032015834499700115,"mae":-770.83000000000004,"mfe":575.28999999999996,"duration":"1097.00:00:00","endTradeDrawdown":840.97000000000003,"isWin":false,"orderIds":[1371,1691]},{"id":"818f4166-1d77-4f47-9cb9-5d99e151d06c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.575938468,"direction":0,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.232126528000002,"profitLoss":274.20999999999998,"totalFees":0.13362570850160002,"mae":-214.47999999999999,"mfe":982.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":882.19000000000005,"isWin":true,"orderIds":[1349,1692]},{"id":"514930dd-1f68-4511-8193-f061f2293522","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.661589965000001,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.232126528000002,"profitLoss":12.56,"totalFees":0.012270982498799999,"mae":-39.560000000000002,"mfe":88.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":true,"orderIds":[1523,1692]},{"id":"7b8b35b9-8ff6-4023-b3a8-1cf81096fb9c","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":295,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1715.71,"totalFees":0.221678547739,"mae":0,"mfe":2279.1599999999999,"duration":"367.00:00:00","endTradeDrawdown":589.72000000000003,"isWin":true,"orderIds":[1648,1693]},{"id":"0e77af10-78e9-4808-a987-96b64aa5b9df","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":55,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60,"profitLoss":1142.3499999999999,"totalFees":0.16876750000000001,"mae":-316.25,"mfe":1433.3,"duration":"1097.00:00:00","endTradeDrawdown":1245.75,"isWin":true,"orderIds":[1350,1694]},{"id":"cdc231dc-905c-48e3-b37f-b76afc7d4d18","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2762359570000008,"direction":0,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":2074.3400000000001,"totalFees":0.21413656058850003,"mae":-254,"mfe":2320.5700000000002,"duration":"2558.00:00:00","endTradeDrawdown":1060.9300000000001,"isWin":true,"orderIds":[786,1695]},{"id":"0a1fb882-5cbe-43d0-87f1-fcaee63cbf38","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.931172981,"direction":0,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":53.75,"totalFees":0.00198953643735,"mae":-25.620000000000001,"mfe":62.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":true,"orderIds":[1086,1695]},{"id":"fdfd6fce-7e2f-404c-9385-41ab5dc32e9a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.566526720000001,"direction":0,"quantity":40,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.848291155999998,"profitLoss":771.26999999999998,"totalFees":0.026271894924000005,"mae":-287.06999999999999,"mfe":883.19000000000005,"duration":"1462.00:00:00","endTradeDrawdown":482.24000000000001,"isWin":true,"orderIds":[1210,1695]},{"id":"5444dc95-7d39-4093-b679-cccd8744cd95","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-832.88,"totalFees":0.106974,"mae":-1633.5699999999999,"mfe":162.69,"duration":"2558.00:00:00","endTradeDrawdown":1796.26,"isWin":false,"orderIds":[740,1696]},{"id":"6562fa3d-f0b6-4b66-8eee-6ca162855143","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-130.80000000000001,"totalFees":0.013691999999999999,"mae":-351.68000000000001,"mfe":143.84,"duration":"1827.00:00:00","endTradeDrawdown":477.68000000000001,"isWin":false,"orderIds":[1080,1696]},{"id":"7ca2f249-ce2a-4b84-8d2b-cc913f184c7b","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-86.299999999999997,"totalFees":0.0084025000000000002,"mae":-224.34999999999999,"mfe":85.349999999999994,"duration":"1462.00:00:00","endTradeDrawdown":254.5,"isWin":false,"orderIds":[1232,1696]},{"id":"379120ab-99e7-4fe1-81f6-0be8b8a613c5","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1059,1697]},{"id":"253d67bc-eb74-4c3e-ac1f-277e444070c3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.172282420687406,"direction":1,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.836493092000001,"profitLoss":645.54999999999995,"totalFees":0.1164661147692,"mae":-412.76999999999998,"mfe":971.85000000000002,"duration":"1097.00:00:00","endTradeDrawdown":763.95000000000005,"isWin":true,"orderIds":[1359,1698]},{"id":"04f4f32f-9690-49e7-a801-e4cb877b934f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.902235749999999,"direction":1,"quantity":13,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.836493092000001,"profitLoss":104.84999999999999,"totalFees":0.020140139825,"mae":-51.490000000000002,"mfe":153.06,"duration":"732.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":true,"orderIds":[1513,1698]},{"id":"96115f5a-cc0f-4cd6-893c-d6d417de7b6d","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.274529776000001,"direction":0,"quantity":173,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.336956634,"profitLoss":1567.8,"totalFees":0.40092891908439998,"mae":-456.13999999999999,"mfe":1728.9300000000001,"duration":"367.00:00:00","endTradeDrawdown":978.63999999999999,"isWin":true,"orderIds":[1651,1699]},{"id":"e86cc17b-e39c-4e4b-99a6-68f75e7c1c8c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1072,1700]},{"id":"048f7ac0-c827-4500-bcbe-9ab579f2f34c","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":427,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-333.06,"totalFees":0.30359700000000001,"mae":-738.71000000000004,"mfe":683.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":1421.9100000000001,"isWin":false,"orderIds":[1638,1701]},{"id":"13d366ae-a513-4fa9-8f25-3ca1378d9c2c","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":37,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":36.630000000000003,"totalFees":0.30846899999999999,"mae":-217.93000000000001,"mfe":407.37,"duration":"367.00:00:00","endTradeDrawdown":625.29999999999995,"isWin":true,"orderIds":[1663,1702]},{"id":"a88c331b-b4a8-4c61-9abb-271ab5156e73","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":107,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":115.66,"totalFees":0.138613580913,"mae":-452.73000000000002,"mfe":1280.29,"duration":"1827.00:00:00","endTradeDrawdown":1733.01,"isWin":true,"orderIds":[1061,1703]},{"id":"b4db5347-fb11-4772-8fa8-51dd9b0e368f","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":61.829999999999998,"totalFees":0.023602416400800002,"mae":-81.590000000000003,"mfe":355.70999999999998,"duration":"1097.00:00:00","endTradeDrawdown":437.30000000000001,"isWin":true,"orderIds":[1376,1703]},{"id":"f54ada82-f892-441e-b382-fc5e50ddba4d","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-10.34,"totalFees":0.0046537484890000003,"mae":-31.59,"mfe":33.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":41.07,"isWin":false,"orderIds":[1686,1703]},{"id":"3aaa981b-b065-4bd6-99e1-00975e4f7e17","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":48,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1813.4400000000001,"totalFees":0.23582000000000003,"mae":-151.68000000000001,"mfe":2035.2,"duration":"1097.00:00:00","endTradeDrawdown":1124.6400000000001,"isWin":true,"orderIds":[1360,1704]},{"id":"03f6c495-a6f0-424a-9256-9b8191e9fb82","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":134.47999999999999,"totalFees":0.012164000000000001,"mae":-29.280000000000001,"mfe":152.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[1524,1704]},{"id":"314e3f89-5dae-4ba3-b66f-8d4f7f969193","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":186,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":187.86000000000001,"totalFees":0.3074115,"mae":-1569.3800000000001,"mfe":687.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":1660.52,"isWin":true,"orderIds":[1655,1705]},{"id":"30d9d8b0-3504-4a16-a9ef-205083dba1a8","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.210704374999999,"direction":1,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":-240.56,"totalFees":0.14376656218870001,"mae":-484.13999999999999,"mfe":210.22999999999999,"duration":"3289.00:00:00","endTradeDrawdown":694.38,"isWin":false,"orderIds":[528,1706]},{"id":"1d684fb2-ceb8-4043-a166-eed26a6ab322","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7780730400000007,"direction":1,"quantity":73,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":-1378.8199999999999,"totalFees":0.036023376050400006,"mae":-2225.5599999999999,"mfe":188.22,"duration":"2558.00:00:00","endTradeDrawdown":2244.25,"isWin":false,"orderIds":[791,1706]},{"id":"27db7d86-13df-4f24-97a1-2b0b32351c1d","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.355208746000002,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.66595813,"profitLoss":11.07,"totalFees":0.0048157732034999996,"mae":-23.73,"mfe":75.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":true,"orderIds":[1685,1706]},{"id":"624926b9-cd51-4790-9388-631bae4ea485","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.322752031999997,"direction":1,"quantity":68,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.081064785000002,"profitLoss":288.43000000000001,"totalFees":0.29758658924159997,"mae":-272.44999999999999,"mfe":727.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":497.31999999999999,"isWin":true,"orderIds":[1652,1707]},{"id":"7abfa9bb-44a5-4e24-b8bc-15f972223df4","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":82,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-493.63999999999999,"totalFees":0.18339749999999999,"mae":-1209.5,"mfe":368.18000000000001,"duration":"2558.00:00:00","endTradeDrawdown":1369.4000000000001,"isWin":false,"orderIds":[748,1708]},{"id":"00560451-9318-4d6b-9be9-a4d3260fd820","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-135.08000000000001,"totalFees":0.040458000000000008,"mae":-519.20000000000005,"mfe":327.36000000000001,"duration":"1462.00:00:00","endTradeDrawdown":483.56,"isWin":false,"orderIds":[1195,1708]},{"id":"fb185af2-2b42-4a95-a19d-0d098aee7d61","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-126.45,"totalFees":0.041669999999999999,"mae":-519.29999999999995,"mfe":346.5,"duration":"367.00:00:00","endTradeDrawdown":283.05000000000001,"isWin":false,"orderIds":[1669,1708]},{"id":"5afb5523-2204-4a3a-a1cc-e1c0fd6540b1","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1047.0999999999999,"totalFees":0.15153250000000001,"mae":-1514.5799999999999,"mfe":326.95999999999998,"duration":"1462.00:00:00","endTradeDrawdown":1841.54,"isWin":false,"orderIds":[1185,1709]},{"id":"b97a5799-3a79-46ff-804c-5197a788f310","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-131.94,"totalFees":0.019040999999999999,"mae":-228.66,"mfe":152.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":246.41999999999999,"isWin":false,"orderIds":[1514,1709]},{"id":"d55d714b-285b-4933-bdea-e798e7be2e59","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.969542367000001,"direction":1,"quantity":80,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-252.24000000000001,"totalFees":0.12269923114995,"mae":-878.86000000000001,"mfe":339.44,"duration":"2191.00:00:00","endTradeDrawdown":1218.3,"isWin":false,"orderIds":[928,1710]},{"id":"8aafaf39-cc0b-4e8a-be36-2b7f9a8dfd59","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.726733968,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-16.23,"totalFees":0.0317678255125,"mae":-337.37,"mfe":287.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":406.38,"isWin":false,"orderIds":[1370,1710]},{"id":"bac90dcb-3636-44cc-8f54-d8750e9f6f9e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.489164418,"direction":1,"quantity":32,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.122603926,"profitLoss":-20.27,"totalFees":0.025142457828800001,"mae":-270.91000000000003,"mfe":216.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.91000000000003,"isWin":false,"orderIds":[1509,1710]},{"id":"9c31d676-14c7-4e9c-8a76-ed4f570f6c54","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.150509476000003,"direction":0,"quantity":65,"exitTime":"2016-05-03T04:00:00Z","exitPrice":59.279788128,"profitLoss":723.39999999999998,"totalFees":0.35105800363400003,"mae":-631.83000000000004,"mfe":876.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":720.58000000000004,"isWin":true,"orderIds":[1661,1711]},{"id":"16301aa2-1ae5-47e5-a016-e2160cae1372","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.23545659,"direction":0,"quantity":240,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.3222138399999999,"profitLoss":-939.17999999999995,"totalFees":0.2754922896,"mae":-1329.46,"mfe":75.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":1404.5899999999999,"isWin":false,"orderIds":[1642,1712]},{"id":"6f2118e2-dfe7-4932-8546-4b490690ced5","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.883512267499999,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":66.549999999999997,"totalFees":0.108795568482,"mae":-609.64999999999998,"mfe":372.56,"duration":"3654.00:00:00","endTradeDrawdown":982.21000000000004,"isWin":true,"orderIds":[386,1713]},{"id":"deb71b16-f093-46b0-a9c7-0aeaf39a0c52","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.650777509999999,"direction":1,"quantity":56,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":-239.41999999999999,"totalFees":0.038353912743999997,"mae":-1353.1600000000001,"mfe":264.60000000000002,"duration":"2558.00:00:00","endTradeDrawdown":1521.28,"isWin":false,"orderIds":[785,1713]},{"id":"3adbb601-a436-4ebb-ae95-504819c188e2","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.617744431999999,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":42.770000000000003,"totalFees":0.0056446132824000007,"mae":-36.789999999999999,"mfe":78.769999999999996,"duration":"1097.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[1383,1713]},{"id":"93e38eaf-f23e-4baa-9d3a-d9e3400de0f7","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.447536543999998,"direction":1,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.926108008,"profitLoss":221.56,"totalFees":0.0340343116256,"mae":-295.54000000000002,"mfe":455.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":168.24000000000001,"isWin":true,"orderIds":[1672,1713]},{"id":"8d492481-c045-4fac-9a2e-757d7d6f6038","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":214,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":918.01999999999998,"totalFees":0.3689292662011,"mae":0,"mfe":1467.21,"duration":"367.00:00:00","endTradeDrawdown":1086.22,"isWin":true,"orderIds":[1650,1714]},{"id":"e06ec92c-ec76-4859-96ba-1fca1ad11c7b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.077216985,"direction":1,"quantity":127,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.169872585,"profitLoss":1131.23,"totalFees":0.095820448293000002,"mae":-1005.73,"mfe":1762.8599999999999,"duration":"1097.00:00:00","endTradeDrawdown":1261.4000000000001,"isWin":true,"orderIds":[1344,1715]},{"id":"7e11cd80-21cb-4bba-9ee2-81dd4be72d2a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.879479104000001,"direction":1,"quantity":31,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.169872585,"profitLoss":239,"totalFees":0.030764437559600004,"mae":-282.62,"mfe":393.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":true,"orderIds":[1674,1715]},{"id":"15193d00-7e71-4da0-97ae-9c0184389125","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":97,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1334.72,"totalFees":0.21291500000000002,"mae":-211.46000000000001,"mfe":1344.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":845.84000000000003,"isWin":true,"orderIds":[1485,1716]},{"id":"707a0c82-21d1-4959-bedb-53997f0045e9","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":80,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":684.79999999999995,"totalFees":0.11223450000000001,"mae":0,"mfe":2316,"duration":"1462.00:00:00","endTradeDrawdown":1968.8,"isWin":true,"orderIds":[1155,1717]},{"id":"929df8c9-d6ad-4968-8fc0-ce4940296624","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":67,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-92.459999999999994,"totalFees":0.051355499999999998,"mae":-665.98000000000002,"mfe":1273.6700000000001,"duration":"732.00:00:00","endTradeDrawdown":1118.9000000000001,"isWin":false,"orderIds":[1503,1717]},{"id":"89791f9f-f9ae-429f-81b0-df634dcc1b33","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":67.217852511999993,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":75.675284149999996,"profitLoss":-186.06,"totalFees":0.081595784963000004,"mae":-1968.1500000000001,"mfe":187.31,"duration":"1827.00:00:00","endTradeDrawdown":2155.46,"isWin":false,"orderIds":[1074,1718]},{"id":"a6da2219-80e9-4d5c-bb68-d25d425ae14a","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":558,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":837,"totalFees":0.36660600000000004,"mae":-758.88,"mfe":1121.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":1852.5599999999999,"isWin":true,"orderIds":[1644,1719]},{"id":"e09b7568-c4a3-47eb-ad77-7a2b6278f93b","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":672.96000000000004,"totalFees":0.28329599999999999,"mae":-577.91999999999996,"mfe":1249.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[1658,1720]},{"id":"9f06b8cf-7cc9-4373-b317-c0836bad1cde","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.473653421000002,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.984915463,"profitLoss":989.32000000000005,"totalFees":0.264493397889,"mae":-68.310000000000002,"mfe":1421.9400000000001,"duration":"367.00:00:00","endTradeDrawdown":512.30999999999995,"isWin":true,"orderIds":[1654,1721]},{"id":"62751356-dc1f-49a0-99cd-12f9fac56f1b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":828.59000000000003,"totalFees":0.072357000000000005,"mae":-153.97,"mfe":3697.0599999999999,"duration":"1462.00:00:00","endTradeDrawdown":3420.27,"isWin":true,"orderIds":[1189,1722]},{"id":"f97b5cb9-7d9b-400c-b3c0-b24522d85452","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.398180177,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.927504468,"profitLoss":-788.23000000000002,"totalFees":0.17796944525000002,"mae":-845.09000000000003,"mfe":88.319999999999993,"duration":"732.00:00:00","endTradeDrawdown":933.40999999999997,"isWin":false,"orderIds":[1494,1723]},{"id":"d202a67f-3d60-4bbe-a043-8acaf2b36da9","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":86,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1595.3,"totalFees":0.25649200000000005,"mae":-1728.5999999999999,"mfe":62.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":1791.3800000000001,"isWin":false,"orderIds":[1495,1724]},{"id":"d6cf0cf7-070b-475e-80af-6e31b3fb464d","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":20,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-226.59999999999999,"totalFees":0.029589999999999998,"mae":-257.60000000000002,"mfe":159,"duration":"367.00:00:00","endTradeDrawdown":295.80000000000001,"isWin":false,"orderIds":[1675,1724]},{"id":"f33f6d91-9a56-46f5-9cc8-80da23210ec6","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1496,1725]},{"id":"514d6765-4ca2-45d9-a666-c55ac970bb85","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":2083,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87807114587500001,"profitLoss":1075.1800000000001,"totalFees":0.091782546817500005,"mae":-329.89999999999998,"mfe":1148.6099999999999,"duration":"2191.00:00:00","endTradeDrawdown":683.17999999999995,"isWin":true,"orderIds":[909,1726]},{"id":"c2706294-adfc-421a-8114-3af7c74ee250","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":50,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1568.1400000000001,"totalFees":0.085280710987500008,"mae":-1643.0899999999999,"mfe":22.800000000000001,"duration":"3654.00:00:00","endTradeDrawdown":1665.8800000000001,"isWin":false,"orderIds":[422,1727]},{"id":"9d634fb7-229a-48d3-8a15-6f541dca38e4","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[663,1728]},{"id":"e4684e21-f118-4718-8d40-a304d01195ba","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":194,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2300000000000004,"profitLoss":-593.63999999999999,"totalFees":0.23652700000000002,"mae":-593.63999999999999,"mfe":667.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":1261,"isWin":false,"orderIds":[1643,1729]},{"id":"4637832f-0159-4d90-ba80-550cc60e9a9f","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":42,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":316.81999999999999,"totalFees":0.21227977854300001,"mae":-50.289999999999999,"mfe":396.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":269.39999999999998,"isWin":true,"orderIds":[1637,1730]},{"id":"49f7193d-2708-4317-95bd-cee122796473","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":511.82999999999998,"totalFees":0.051929999999999997,"mae":-156.50999999999999,"mfe":732.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":776.80999999999995,"isWin":true,"orderIds":[1173,1731]},{"id":"e4b08721-e6ae-4b71-93db-5072a4f10984","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.843766576,"direction":1,"quantity":9,"exitTime":"2016-05-03T04:00:00Z","exitPrice":74.271840788000006,"profitLoss":-525.85000000000002,"totalFees":0.045127371492600002,"mae":-541.02999999999997,"mfe":13.91,"duration":"4750.00:00:00","endTradeDrawdown":554.94000000000005,"isWin":false,"orderIds":[75,1732]},{"id":"f986c3a7-caad-4023-8926-681433bc43c2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.735656808000002,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":74.271840788000006,"profitLoss":-163.61000000000001,"totalFees":0.0029635021416000002,"mae":-168.66999999999999,"mfe":16.309999999999999,"duration":"4382.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":false,"orderIds":[189,1732]},{"id":"d81acd54-42de-4622-b860-0eafd647deaa","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":15,"exitTime":"2016-05-03T04:00:00Z","exitPrice":58.269171380000003,"profitLoss":-368.16000000000003,"totalFees":0.044673831352499999,"mae":-456.61000000000001,"mfe":12.06,"duration":"732.00:00:00","endTradeDrawdown":468.67000000000002,"isWin":false,"orderIds":[1489,1733]},{"id":"daf67c69-fb29-43f8-bf67-8fc2f70ca627","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1170,1734]},{"id":"4300bf7a-9d92-45c1-a1e8-8ed1df497e72","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.96989109463836,"direction":0,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.775319881000001,"profitLoss":371.86000000000001,"totalFees":0.035876618140000004,"mae":-231.78,"mfe":541.32000000000005,"duration":"2923.00:00:00","endTradeDrawdown":247.84999999999999,"isWin":true,"orderIds":[668,1735]},{"id":"cd4bdb5f-5f9b-4629-b7b0-628109fc92eb","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.658950555999994,"profitLoss":-130.36000000000001,"totalFees":0.1904048441559,"mae":-132.94999999999999,"mfe":7.3300000000000001,"duration":"367.00:00:00","endTradeDrawdown":140.28,"isWin":false,"orderIds":[1659,1736]},{"id":"b691f8d6-aa5c-4b19-a339-8c76547a3e11","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[775,1737]},{"id":"3cf00d69-7a89-4953-9305-98d6a942f12c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":158.01413463,"profitLoss":-406.94,"totalFees":0.0239638374855,"mae":-421.63,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":421.63,"isWin":false,"orderIds":[77,1738]},{"id":"8cdfc782-608a-4cf6-b2e5-b318523b157f","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.15695161920905001,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1351,1739]},{"id":"0fd4b921-f2df-4e3b-9952-e0ffc53a7414","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":false,"orderIds":[1363,1740]},{"id":"82b0ea42-ffb1-45a4-b2f7-d3f94589d749","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-360.10000000000002,"totalFees":0.0208321388163,"mae":-413.93000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":413.93000000000001,"isWin":false,"orderIds":[269,1741]},{"id":"6ddac55d-43b2-45c6-8bd1-3417201ed3cd","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17743450000000002,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1660,1742]},{"id":"872782a3-46a2-447f-b83b-05698bc8da5a","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":34.195677123999999,"profitLoss":-125.86,"totalFees":0.019030981030599997,"mae":-130.33000000000001,"mfe":30.239999999999998,"duration":"1462.00:00:00","endTradeDrawdown":160.56,"isWin":false,"orderIds":[1161,1743]},{"id":"cc4e2c9a-7a6f-4f80-9ac5-b2e532b75bf9","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.286373400000002,"profitLoss":-98.140000000000001,"totalFees":0.017723799081600003,"mae":-135.93000000000001,"mfe":24.59,"duration":"1097.00:00:00","endTradeDrawdown":160.52000000000001,"isWin":false,"orderIds":[1361,1744]},{"id":"5fc978e2-86bc-43fa-8fc3-66df21e57432","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.6799999999999999,"totalFees":0.15400950000000002,"mae":-101.44,"mfe":55.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":156.80000000000001,"isWin":true,"orderIds":[1183,1745]},{"id":"fe975e38-976a-48fc-9610-1582474b6722","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.380329951999997,"profitLoss":-53.920000000000002,"totalFees":0.0124435867734,"mae":-57.310000000000002,"mfe":11.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":68.939999999999998,"isWin":false,"orderIds":[1498,1746]},{"id":"f56d50f0-13f7-4642-be37-fe021e518f14","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.201024500000003,"profitLoss":-151.12,"totalFees":0.012390042992850001,"mae":-154.00999999999999,"mfe":51.530000000000001,"duration":"2923.00:00:00","endTradeDrawdown":205.53999999999999,"isWin":false,"orderIds":[654,1747]},{"id":"18be5f24-8799-4050-a607-8a33a8b16cc3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":34.009999999999998,"totalFees":0.011060515654650001,"mae":-35.060000000000002,"mfe":67.140000000000001,"duration":"732.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1481,1748]},{"id":"9821b7a2-e8c0-4a97-b93e-651df8fe90ce","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.31104225,"profitLoss":82.109999999999999,"totalFees":0.0064988446249999998,"mae":-3.1200000000000001,"mfe":103.78,"duration":"2191.00:00:00","endTradeDrawdown":33.340000000000003,"isWin":true,"orderIds":[913,1749]},{"id":"9aaf85ea-c401-44c0-b5eb-634d46f02d66","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.970454539999999,"profitLoss":-98.280000000000001,"totalFees":0.0053272413617399999,"mae":-107.75,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":107.75,"isWin":false,"orderIds":[738,1750]},{"id":"d5ff795b-7995-4ed3-97ca-ce32995d5ffc","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.554834675999999,"profitLoss":-73.340000000000003,"totalFees":0.0045405897771000001,"mae":-80.090000000000003,"mfe":1.0700000000000001,"duration":"2558.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":false,"orderIds":[739,1751]},{"id":"74ff92e4-5c6e-40fd-9ced-3e566943f037","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":90.203931424000004,"profitLoss":-73.870000000000005,"totalFees":0.0045756129856000007,"mae":-75.560000000000002,"mfe":2.6800000000000002,"duration":"4750.00:00:00","endTradeDrawdown":78.25,"isWin":false,"orderIds":[76,1752]},{"id":"66009f26-851f-4a23-b705-37dd68c304ac","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":28.670000000000002,"totalFees":0.0031653092200000007,"mae":-11.109999999999999,"mfe":32.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.48,"isWin":true,"orderIds":[1167,1753]},{"id":"dea1267b-afac-4692-8eda-792e4ba9bd67","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.376213155000002,"profitLoss":-42.259999999999998,"totalFees":0.00288396688725,"mae":-42.93,"mfe":8.9100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":44.710000000000001,"isWin":false,"orderIds":[793,1754]},{"id":"28990357-98d8-40e5-9425-5b1490661cb4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.485900418999996,"profitLoss":-27.609999999999999,"totalFees":0.00285906043735,"mae":-28.309999999999999,"mfe":3.4300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":31.739999999999998,"isWin":false,"orderIds":[933,1755]},{"id":"4b2fba5e-1958-46b6-b6e0-e19a61fa09a2","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":55.323463799999999,"profitLoss":-29.120000000000001,"totalFees":0.0028156290137,"mae":-34.890000000000001,"mfe":2.1800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":37.07,"isWin":false,"orderIds":[1169,1756]},{"id":"980fd9e9-7f9e-44fd-a4be-a12b17159a5b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.873671477999999,"profitLoss":-14.5,"totalFees":0.0010957202285999999,"mae":-16.300000000000001,"mfe":3.3399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[783,1757]},{"id":"740de239-adce-47c7-818d-83c3f9b92777","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.32452155,"profitLoss":8.5700000000000003,"totalFees":0.00090773422605,"mae":-1.5600000000000001,"mfe":12.66,"duration":"1462.00:00:00","endTradeDrawdown":9.7100000000000009,"isWin":true,"orderIds":[1153,1758]},{"id":"d16e05b0-1bf4-4d92-91d1-2616ca7965e2","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-13.619999999999999,"totalFees":0.0008977868906250001,"mae":-18.550000000000001,"mfe":1.21,"duration":"2923.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":false,"orderIds":[640,1759]},{"id":"a61d36fd-f849-4fd3-90ea-ed4445d17e80","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.805281112000003,"direction":0,"quantity":83,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.768180995000002,"profitLoss":1158.9200000000001,"totalFees":0.38521108277479998,"mae":-593.70000000000005,"mfe":1186.04,"duration":"731.00:00:00","endTradeDrawdown":688.49000000000001,"isWin":true,"orderIds":[1656,1850]},{"id":"22c4e36b-375a-4d76-8670-27cdf15344bf","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.057902599999998,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.768180995000002,"profitLoss":54.840000000000003,"totalFees":0.007705801541,"mae":-29.620000000000001,"mfe":56.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.93,"isWin":true,"orderIds":[1844,1850]},{"id":"b979f50a-8853-4e3b-9368-dfce033fc3d3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.305280960000001,"direction":1,"quantity":204,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.023274468,"profitLoss":465.52999999999997,"totalFees":0.30496716717600003,"mae":-653.92999999999995,"mfe":914.37,"duration":"364.00:00:00","endTradeDrawdown":1123.9400000000001,"isWin":true,"orderIds":[1760,1851]},{"id":"e568c7cd-31ad-4e20-9ebe-87284a817905","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0437707100000004,"direction":0,"quantity":88,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.891049299999999,"profitLoss":3242.5599999999999,"totalFees":0.20221905229275,"mae":-292.33999999999997,"mfe":3266.21,"duration":"2922.00:00:00","endTradeDrawdown":964.91999999999996,"isWin":true,"orderIds":[759,1852]},{"id":"671d0fb0-d9eb-42f7-a38d-01007a4ac50f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.589368092000001,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.891049299999999,"profitLoss":121.51000000000001,"totalFees":0.0048953065525000001,"mae":-79.340000000000003,"mfe":122.84999999999999,"duration":"1826.00:00:00","endTradeDrawdown":54.82,"isWin":true,"orderIds":[1236,1852]},{"id":"ccdf988e-9a48-4f84-bd4b-cffca7b72d58","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7540752279999996,"direction":0,"quantity":181,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.142194314000001,"profitLoss":4957.25,"totalFees":0.34204263058050005,"mae":-282.95999999999998,"mfe":5075.3599999999997,"duration":"1826.00:00:00","endTradeDrawdown":1757.49,"isWin":true,"orderIds":[1153,1853]},{"id":"36ef5082-f677-4ed0-919b-44d9f6997976","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.877667391999999,"direction":0,"quantity":88,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.066498809999999,"profitLoss":896.62,"totalFees":0.37893809815400004,"mae":-143.58000000000001,"mfe":896.62,"duration":"364.00:00:00","endTradeDrawdown":408.06,"isWin":true,"orderIds":[1763,1854]},{"id":"0c61dee2-f6d4-4c8e-b205-7ca49f278ef8","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":20,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-1415.3299999999999,"totalFees":0.22264031492610004,"mae":-1568.1700000000001,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":1568.1700000000001,"isWin":false,"orderIds":[269,1855]},{"id":"d8f99f4f-af5a-463d-9ee5-07dc5ac7406f","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-1410.6099999999999,"totalFees":0.036376788536199994,"mae":-1624.5799999999999,"mfe":570.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":1630.29,"isWin":false,"orderIds":[1197,1855]},{"id":"5a36cf87-864d-4f99-a5ce-142adb06f679","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-249.59999999999999,"totalFees":0.02228429066175,"mae":-318.37,"mfe":387.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.37,"isWin":false,"orderIds":[1678,1855]},{"id":"fdb54b24-83ad-4993-97a1-ef069622f4cc","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2207.54,"totalFees":0.2530115,"mae":-390.31,"mfe":2220.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":644,"isWin":true,"orderIds":[1484,1856]},{"id":"7d30ea3d-90fe-4ea0-9ee6-16c6ada199fc","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.672230675000002,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.848829315000003,"profitLoss":-426.00999999999999,"totalFees":0.35283535724819998,"mae":-520.10000000000002,"mfe":463.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":983.12,"isWin":false,"orderIds":[1771,1857]},{"id":"48132e00-3a4b-4a6d-99d4-aa316e2ea345","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":93.200265974999994,"direction":1,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":102.342573051,"profitLoss":-319.98000000000002,"totalFees":0.34359873949274999,"mae":-419.37,"mfe":301.44,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[1787,1858]},{"id":"b0883323-eb6b-4b54-8291-c090ef3deda6","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.592763078000004,"direction":0,"quantity":46,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.998706325000001,"profitLoss":1214.6700000000001,"totalFees":0.38975298023160004,"mae":-260.30000000000001,"mfe":1250.8199999999999,"duration":"364.00:00:00","endTradeDrawdown":389.81,"isWin":true,"orderIds":[1782,1859]},{"id":"e088a6a8-6c22-43d5-b157-dea5e1a75572","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.854382927,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.484585186999993,"profitLoss":662.66999999999996,"totalFees":0.25321067148574999,"mae":-74.140000000000001,"mfe":662.66999999999996,"duration":"2555.00:00:00","endTradeDrawdown":185.94999999999999,"isWin":true,"orderIds":[936,1860]},{"id":"173092db-4621-4fa0-9182-a4c6221c3e3e","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.910601645,"direction":0,"quantity":46,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.484585186999993,"profitLoss":3568.4000000000001,"totalFees":0.034718874527400002,"mae":-197.5,"mfe":3568.4000000000001,"duration":"1826.00:00:00","endTradeDrawdown":950.40999999999997,"isWin":true,"orderIds":[1198,1860]},{"id":"83598e2c-45aa-4b5c-878c-24b0b4e651a1","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":58,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-880.44000000000005,"totalFees":0.37462200000000001,"mae":-2463.8400000000001,"mfe":194.88,"duration":"364.00:00:00","endTradeDrawdown":2470.8000000000002,"isWin":false,"orderIds":[1783,1861]},{"id":"46f229f7-f086-44dd-bbd1-b38ae262cc88","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":248,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2093.1199999999999,"totalFees":0.264067,"mae":-2792.48,"mfe":1629.3599999999999,"duration":"1096.00:00:00","endTradeDrawdown":4421.8400000000001,"isWin":false,"orderIds":[1479,1862]},{"id":"d2fcd1df-984b-4890-8103-c8f029085e8d","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":133,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-521.36000000000001,"totalFees":0.05579350000000001,"mae":-896.41999999999996,"mfe":1474.97,"duration":"731.00:00:00","endTradeDrawdown":2371.3899999999999,"isWin":false,"orderIds":[1666,1862]},{"id":"040c51fc-5a47-4e19-bd34-13dc58807eae","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":104,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-245.44,"totalFees":0.034372000000000007,"mae":-538.72000000000003,"mfe":1315.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":538.72000000000003,"isWin":false,"orderIds":[1809,1862]},{"id":"10eaba18-de49-4067-9dcf-72cdcb38775f","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.330399,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1664,1863]},{"id":"f988d06f-19af-47af-a424-ef5b932fb829","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-44.299999999999997,"totalFees":0.038142499999999996,"mae":-208.84999999999999,"mfe":272.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":326.35000000000002,"isWin":false,"orderIds":[1807,1863]},{"id":"827edb00-1aa0-4372-8ccf-ac4b477ae31a","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":79,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1690.3399999999999,"totalFees":0.37992627357230002,"mae":-175.61000000000001,"mfe":1713.27,"duration":"1826.00:00:00","endTradeDrawdown":323.57999999999998,"isWin":true,"orderIds":[1167,1864]},{"id":"58bd9bfd-ce03-4d05-a9ce-baea91ace32d","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":187,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":4405.7200000000003,"totalFees":0.044300707136400004,"mae":-11.140000000000001,"mfe":4459.9899999999998,"duration":"1461.00:00:00","endTradeDrawdown":765.94000000000005,"isWin":true,"orderIds":[1367,1864]},{"id":"94c0a312-5b0b-4a40-a118-60e726d84add","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.533101759999999,"direction":0,"quantity":316,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.16174852,"profitLoss":5254.6499999999996,"totalFees":0.59958511424159999,"mae":-382.16000000000003,"mfe":5599.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":739.65999999999997,"isWin":true,"orderIds":[1772,1865]},{"id":"f73607da-418a-4e49-8882-72e0a0c0eb0b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36190182614999999,"direction":0,"quantity":506,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5758070965000002,"profitLoss":1120.24,"totalFees":0.50219830702800006,"mae":-80.140000000000001,"mfe":1301.26,"duration":"2555.00:00:00","endTradeDrawdown":293.06,"isWin":true,"orderIds":[909,1866]},{"id":"a9e5e94d-35d2-4e6c-8e79-89cce6d9e497","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29749751130000002,"direction":0,"quantity":3314,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5758070965000002,"profitLoss":7550.3199999999997,"totalFees":0.050244785573535004,"mae":-311.42000000000002,"mfe":8735.9099999999999,"duration":"1826.00:00:00","endTradeDrawdown":1919.3499999999999,"isWin":true,"orderIds":[1190,1866]},{"id":"9018fea0-caef-4144-82ad-375431a6922f","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":67,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2375.8200000000002,"totalFees":0.24943100000000001,"mae":-275.37,"mfe":2532.5999999999999,"duration":"2555.00:00:00","endTradeDrawdown":992.94000000000005,"isWin":true,"orderIds":[908,1867]},{"id":"c0707277-64e4-4c31-ae30-2f0b483c777e","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":488.55000000000001,"totalFees":0.016560000000000002,"mae":-105,"mfe":523.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1220,1867]},{"id":"f6ccf2ee-cea7-46d5-b92a-fda939abe86a","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":160.56,"totalFees":0.016636500000000002,"mae":-195.56999999999999,"mfe":181.62,"duration":"364.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":true,"orderIds":[1832,1867]},{"id":"eb3202ef-5d4f-459e-b43e-590efc2f00f0","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.859999999999999,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-14.279999999999999,"totalFees":0.37176000000000003,"mae":-236.63999999999999,"mfe":1558.5599999999999,"duration":"731.00:00:00","endTradeDrawdown":1795.2,"isWin":false,"orderIds":[1653,1868]},{"id":"a462e9ec-8f94-40b9-be4d-4ab36c80f1c0","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.57,"direction":1,"quantity":32,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31,"profitLoss":-205.75999999999999,"totalFees":0.039472000000000007,"mae":-275.51999999999998,"mfe":287.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":468.16000000000003,"isWin":false,"orderIds":[1806,1868]},{"id":"60eb31f5-d316-45fb-a81a-5c6cb97634cd","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.767571597500002,"direction":1,"quantity":120,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.507627614999997,"profitLoss":-688.80999999999995,"totalFees":0.37349236553999998,"mae":-776.10000000000002,"mfe":462.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":1238.51,"isWin":false,"orderIds":[1774,1869]},{"id":"01102cc3-0f29-405b-b62c-d02e61fa2898","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.483913979999997,"direction":1,"quantity":52,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.712448285999997,"profitLoss":-219.88,"totalFees":0.3409703650964,"mae":-219.88,"mfe":333.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":553.73000000000002,"isWin":false,"orderIds":[1777,1870]},{"id":"c657755f-257d-4055-be9a-174e8286163f","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":40,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-945.60000000000002,"totalFees":0.38635999999999998,"mae":-2111.5999999999999,"mfe":440.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":2552.4000000000001,"isWin":false,"orderIds":[1779,1871]},{"id":"f134b986-4107-4703-bf6c-15307f7478e3","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4653945940000002,"direction":0,"quantity":162,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":4587.6999999999998,"totalFees":0.31712150650529997,"mae":-445.68000000000001,"mfe":4729.7700000000004,"duration":"2922.00:00:00","endTradeDrawdown":1277.4100000000001,"isWin":true,"orderIds":[770,1872]},{"id":"52b16995-9087-433f-919f-3c86d403a922","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.080440639000001,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":168.34,"totalFees":0.0066702656749499994,"mae":-111.3,"mfe":176.22999999999999,"duration":"1461.00:00:00","endTradeDrawdown":38.079999999999998,"isWin":true,"orderIds":[1382,1872]},{"id":"50a68bb1-5d14-4702-90b1-f28a3b50d45a","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.267369767999998,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":245.24000000000001,"totalFees":0.011316311129900001,"mae":-189.74000000000001,"mfe":257.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":59.240000000000002,"isWin":true,"orderIds":[1525,1872]},{"id":"955b0fa3-0431-4e32-a0e9-6666e1c1a605","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.825735340000001,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.784501912000003,"profitLoss":15.960000000000001,"totalFees":0.00089600257000000002,"mae":-15.109999999999999,"mfe":16.84,"duration":"364.00:00:00","endTradeDrawdown":1.99,"isWin":true,"orderIds":[1849,1872]},{"id":"3a5b2938-5c41-42b6-a49d-fdce69c3c9d2","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":200,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-804.25,"totalFees":0.3261722822,"mae":-1804.25,"mfe":755.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":2559.8000000000002,"isWin":false,"orderIds":[1640,1873]},{"id":"be2275ef-6abc-4c0c-aeca-30f73139d94b","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-42.780000000000001,"totalFees":0.041434499999999999,"mae":-387.77999999999997,"mfe":495.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":253.22999999999999,"isWin":false,"orderIds":[1804,1873]},{"id":"a405ea9d-8e22-4659-9472-45d48c536bb8","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.356194760578468,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.710002217909121,"profitLoss":-132.31,"totalFees":0.32742235788995139,"mae":-1954.8599999999999,"mfe":44.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":1999.3499999999999,"isWin":false,"orderIds":[1662,1874]},{"id":"8232ed63-4f97-41b4-96a0-d911a12da663","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.710002217909121,"profitLoss":231.77000000000001,"totalFees":0.097855193284267658,"mae":-23.379999999999999,"mfe":256.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":49.119999999999997,"isWin":true,"orderIds":[1792,1874]},{"id":"ecb1ba14-5168-4f8e-8e5f-4a9dc7300151","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2190447679999998,"direction":0,"quantity":86,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":2141.4699999999998,"totalFees":0.14740465630260002,"mae":-225.63,"mfe":3185.4400000000001,"duration":"2922.00:00:00","endTradeDrawdown":2485.5900000000001,"isWin":true,"orderIds":[769,1875]},{"id":"6c9f443a-de21-4dec-a049-8f461c0d8bf8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.2233623720000004,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":39.789999999999999,"totalFees":0.00091554667260000005,"mae":-15.26,"mfe":64.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":true,"orderIds":[1088,1875]},{"id":"6bab0a66-06e9-4c6f-939e-a7822d13af38","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.119839712000001,"profitLoss":202.87,"totalFees":0.098196725759999992,"mae":-154.94999999999999,"mfe":360.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":true,"orderIds":[1791,1875]},{"id":"34d5127f-1893-4d2c-8921-f06e863c9bab","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":150,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.217338485999999,"profitLoss":1261.3099999999999,"totalFees":0.12328043046000001,"mae":-41.359999999999999,"mfe":1294.3099999999999,"duration":"1096.00:00:00","endTradeDrawdown":438.32999999999998,"isWin":true,"orderIds":[1478,1876]},{"id":"1fd4b9ce-018e-46c9-8579-fa977253c8c7","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1713.25,"totalFees":0.11922749999999999,"mae":-36.049999999999997,"mfe":1886.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":989.45000000000005,"isWin":true,"orderIds":[1172,1877]},{"id":"d2876a65-547a-4240-8ca4-90e1b63d6625","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1068.1099999999999,"totalFees":0.286358,"mae":-1068.1099999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1068.1099999999999,"isWin":false,"orderIds":[1761,1878]},{"id":"748540ac-4001-4982-a48a-04b5f1fa3da2","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1348,1879]},{"id":"1b8de41c-bb1a-4d3e-add4-e8ed871e5082","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":72,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-771.84000000000003,"totalFees":0.25740600000000002,"mae":-2272.3200000000002,"mfe":146.88,"duration":"1096.00:00:00","endTradeDrawdown":2419.1999999999998,"isWin":false,"orderIds":[1493,1880]},{"id":"49c75ac1-a63d-4718-8611-27ed2ed862f7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":55,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.854641669999999,"profitLoss":288.5,"totalFees":0.087928683480000006,"mae":-561.5,"mfe":411.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":893.41999999999996,"isWin":true,"orderIds":[1476,1881]},{"id":"7eb732d5-3281-4ea1-bf7c-aa1fbd87c0b5","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":375.67000000000002,"totalFees":0.0741156502089,"mae":-418.45999999999998,"mfe":646.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1065.27,"isWin":true,"orderIds":[1362,1882]},{"id":"6575e263-b6e0-4283-88f1-b91fdfe81d0c","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":91,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.94338647,"profitLoss":608.91999999999996,"totalFees":0.063745316489400003,"mae":-343.18000000000001,"mfe":614.98000000000002,"duration":"1826.00:00:00","endTradeDrawdown":578.64999999999998,"isWin":true,"orderIds":[1165,1883]},{"id":"366a76b6-c8cd-49d5-a1cc-385c515caae4","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":37,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":375.92000000000002,"totalFees":0.22075800000000001,"mae":-355.19999999999999,"mfe":440.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":573.87,"isWin":true,"orderIds":[1475,1884]},{"id":"6a1f7702-7116-43ee-ab66-6780eefee7e7","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":454.48000000000002,"totalFees":0.061132499999999999,"mae":-240.91999999999999,"mfe":479.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":true,"orderIds":[1183,1885]},{"id":"38bbbdb6-861d-4091-b3f0-c7bf515b0470","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-551.60000000000002,"totalFees":0.062079999999999996,"mae":-587.20000000000005,"mfe":5.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":592.72000000000003,"isWin":false,"orderIds":[1660,1886]},{"id":"b66f7cae-bc7a-40a1-b851-b4d806211683","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":73,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":192.72,"totalFees":0.22056300000000001,"mae":-431.43000000000001,"mfe":313.17000000000002,"duration":"731.00:00:00","endTradeDrawdown":476.69,"isWin":true,"orderIds":[1639,1887]},{"id":"eb4dc02c-671d-46c1-9653-6ca27ddfb906","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":111,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":333.06999999999999,"totalFees":0.21269923338060001,"mae":-254.12,"mfe":429.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":302.73000000000002,"isWin":true,"orderIds":[1641,1888]},{"id":"8e98cfc8-6322-4668-9c47-92f8122b4edd","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[290,1889]},{"id":"e399c412-de21-4c55-8e1e-1951ef8eab05","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":78,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.151905316000001,"profitLoss":77.180000000000007,"totalFees":0.055045544689200011,"mae":-543.96000000000004,"mfe":172.44,"duration":"2191.00:00:00","endTradeDrawdown":628.28999999999996,"isWin":true,"orderIds":[1051,1890]},{"id":"3d4aeab5-b5e1-4685-ba57-8f9003bb9477","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.0607782720000003,"direction":1,"quantity":24,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.079528549999999,"profitLoss":-384.44999999999999,"totalFees":0.055328939450399996,"mae":-408.52999999999997,"mfe":93.180000000000007,"duration":"3653.00:00:00","endTradeDrawdown":501.69999999999999,"isWin":false,"orderIds":[554,1891]},{"id":"c9b8d32d-48a4-4764-bf16-49ced9e43e3e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1652355050000001,"direction":1,"quantity":20,"exitTime":"2017-05-02T04:00:00Z","exitPrice":25.079528549999999,"profitLoss":-358.29000000000002,"totalFees":0.032471933812500006,"mae":-378.35000000000002,"mfe":39.740000000000002,"duration":"2922.00:00:00","endTradeDrawdown":397.47000000000003,"isWin":false,"orderIds":[796,1891]},{"id":"05c0ef95-e659-41d7-8008-3ddeebee7981","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":408.60000000000002,"totalFees":0.0541875,"mae":-184.34999999999999,"mfe":477.60000000000002,"duration":"2191.00:00:00","endTradeDrawdown":322.64999999999998,"isWin":true,"orderIds":[1064,1892]},{"id":"081e4ac2-1bce-4a3f-b4bb-c5d1f575169c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":440.91000000000003,"totalFees":0.049507500000000003,"mae":-69,"mfe":563.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":428.49000000000001,"isWin":true,"orderIds":[1338,1893]},{"id":"f580b254-187d-4469-a0df-bb1a2a951509","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":78,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-815.10000000000002,"totalFees":0.20391999999999999,"mae":-1177.02,"mfe":28.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":1205.0999999999999,"isWin":false,"orderIds":[1636,1894]},{"id":"ff2763cd-b64b-4ee5-8e5c-d4e9e8647028","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-483.49000000000001,"totalFees":0.041456187837745788,"mae":-485.68000000000001,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[1358,1895]},{"id":"422cec30-c6d8-40fd-b6d4-427d3807ad37","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.94512341000001,"profitLoss":-241.41999999999999,"totalFees":0.039771867321000007,"mae":-251.63,"mfe":120.34,"duration":"1096.00:00:00","endTradeDrawdown":371.97000000000003,"isWin":false,"orderIds":[1488,1896]},{"id":"7b8b2db8-7261-4b6f-85dc-bee8c6bd0578","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.171288730000001,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.816122866000001,"profitLoss":-315.08999999999997,"totalFees":0.039088545302300007,"mae":-359.76999999999998,"mfe":221.62,"duration":"2555.00:00:00","endTradeDrawdown":581.39999999999998,"isWin":false,"orderIds":[920,1897]},{"id":"9df4e11d-8494-4466-b7b0-b7905d1f04db","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.816122866000001,"profitLoss":-69.159999999999997,"totalFees":0.0205167528848,"mae":-77.290000000000006,"mfe":28.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":105.70999999999999,"isWin":false,"orderIds":[1079,1897]},{"id":"4ab41e24-b815-453c-a79c-28c1535335b1","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":223.74000000000001,"totalFees":0.20349900000000004,"mae":-66.780000000000001,"mfe":369.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":155.69999999999999,"isWin":true,"orderIds":[1768,1898]},{"id":"11266bc8-226b-45f3-8576-ee0ce95b1e34","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":570.57000000000005,"totalFees":0.034345500000000001,"mae":-61.950000000000003,"mfe":586.32000000000005,"duration":"2922.00:00:00","endTradeDrawdown":93.870000000000005,"isWin":true,"orderIds":[775,1899]},{"id":"ca7a6f5e-e78c-4f89-9cf0-c6afb3c3720d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-625.25,"totalFees":0.033110190834700001,"mae":-637.63,"mfe":6.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":644.00999999999999,"isWin":false,"orderIds":[422,1900]},{"id":"c11c6b3b-fe1e-4daa-979e-095fc22392c7","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.676731091999997,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.331832079999998,"profitLoss":-115.86,"totalFees":0.029013755127000003,"mae":-273.89999999999998,"mfe":131.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":326.37,"isWin":false,"orderIds":[1353,1901]},{"id":"5746a883-4a90-48b1-8a57-646b0bec8d39","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.44759955,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.678936350000001,"profitLoss":156.40000000000001,"totalFees":0.19268557141625001,"mae":-24.609999999999999,"mfe":172.91,"duration":"364.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":true,"orderIds":[1769,1902]},{"id":"359d29aa-5f79-4547-aafb-37ea55778884","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":111.29752191599999,"profitLoss":-234.44999999999999,"totalFees":0.027777966151249996,"mae":-242.03999999999999,"mfe":19.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":261.42000000000002,"isWin":false,"orderIds":[1498,1903]},{"id":"2fe6e8f6-4d68-4430-8485-067b6a8ce347","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":186.75999999999999,"totalFees":0.026346499999999998,"mae":-77.280000000000001,"mfe":295.08999999999997,"duration":"1826.00:00:00","endTradeDrawdown":310.73000000000002,"isWin":true,"orderIds":[1181,1904]},{"id":"fad1a596-3a51-46a1-af5d-cdb94d17eef2","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-131.56,"totalFees":0.19545599999999999,"mae":-143.84,"mfe":14.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":false,"orderIds":[1776,1905]},{"id":"f2774f46-e816-47c3-8223-fc9e6f0151bf","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.639024354,"profitLoss":-481.67000000000002,"totalFees":0.025698798609120003,"mae":-487.18000000000001,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":487.18000000000001,"isWin":false,"orderIds":[738,1906]},{"id":"65383010-b1cf-48bf-a342-9106e40abf02","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":207.25846746900001,"profitLoss":-369.77999999999997,"totalFees":0.020853096765300002,"mae":-407.26999999999998,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":407.26999999999998,"isWin":false,"orderIds":[77,1907]},{"id":"571c137b-ebd4-41c6-ad52-6539d8d4d9de","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":43,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-216.72,"totalFees":0.020038,"mae":-371.51999999999998,"mfe":151.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":522.88,"isWin":false,"orderIds":[1176,1908]},{"id":"87e70b86-797e-448b-8398-4e3b98c17d94","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-326.67000000000002,"totalFees":0.019869466125000002,"mae":-365.81999999999999,"mfe":20.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":386.36000000000001,"isWin":false,"orderIds":[640,1909]},{"id":"5a895a62-046c-4ec2-8aff-657e24c4ea37","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":28,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":93.519999999999996,"totalFees":0.19014100000000003,"mae":-79.799999999999997,"mfe":113.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1773,1910]},{"id":"018ffcfe-a776-4b86-8589-8b73a5660d7b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-93.689999999999998,"totalFees":0.18403424384690004,"mae":-94.129999999999995,"mfe":5.6100000000000003,"duration":"364.00:00:00","endTradeDrawdown":99.739999999999995,"isWin":false,"orderIds":[1786,1911]},{"id":"a4a76e56-8c03-42a6-a009-f6e3ce1d1b6e","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":97.599999999999994,"totalFees":0.0176640712548,"mae":-0.60999999999999999,"mfe":97.599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[1487,1912]},{"id":"58ec9e08-2c23-470d-a2fd-3963e3270cac","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":71.619854063999995,"profitLoss":-227.09999999999999,"totalFees":0.017938962972000001,"mae":-227.78,"mfe":10.880000000000001,"duration":"1826.00:00:00","endTradeDrawdown":238.66,"isWin":false,"orderIds":[1169,1913]},{"id":"998eb50f-bcd9-40af-8624-6793a5b31523","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.293346416999995,"profitLoss":-81.579999999999998,"totalFees":0.18419420836,"mae":-85.879999999999995,"mfe":5.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":91.700000000000003,"isWin":false,"orderIds":[1780,1914]},{"id":"42de09ab-8d51-4674-a157-de340421ee38","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-197.49000000000001,"totalFees":0.017570061075000001,"mae":-198.80000000000001,"mfe":27.350000000000001,"duration":"1826.00:00:00","endTradeDrawdown":226.15000000000001,"isWin":false,"orderIds":[1177,1915]},{"id":"7640392a-bcc2-4b0e-b74c-5b0143af9ae2","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":114.903186977,"profitLoss":-131.59999999999999,"totalFees":0.017136182934600001,"mae":-133.99000000000001,"mfe":3.1400000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[1659,1916]},{"id":"83829b67-6dbd-4731-9172-efec0e41a90c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":108.70999999999999,"totalFees":0.017121308022000001,"mae":-75.840000000000003,"mfe":123.78,"duration":"1826.00:00:00","endTradeDrawdown":117.53,"isWin":true,"orderIds":[1154,1917]},{"id":"e5a3c166-c506-4fa9-8285-5021af68cf4e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":94.489999999999995,"totalFees":0.014023990093749999,"mae":-35.060000000000002,"mfe":104.78,"duration":"1096.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1481,1918]},{"id":"69a6b47e-b3db-44dc-8508-a04e8544b3ab","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":31.5,"totalFees":0.16739250000000003,"mae":-71.849999999999994,"mfe":60,"duration":"731.00:00:00","endTradeDrawdown":131.84999999999999,"isWin":true,"orderIds":[1646,1919]},{"id":"ffa3e674-8532-46f7-9267-1228bfba4f95","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":108.19,"totalFees":0.16215576631,"mae":-10.050000000000001,"mfe":181.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1501,1920]},{"id":"d3371e81-f495-4bc4-bc6a-6b0ff742e82d","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":42.513524740000001,"profitLoss":-59.280000000000001,"totalFees":0.0063898644504000006,"mae":-60.700000000000003,"mfe":8.25,"duration":"1826.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":false,"orderIds":[1161,1921]},{"id":"cd90b15c-af56-4194-ae96-661d7c433eec","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":101.15160228000001,"profitLoss":-69.319999999999993,"totalFees":0.0050939339678999999,"mae":-70.049999999999997,"mfe":17.18,"duration":"3287.00:00:00","endTradeDrawdown":87.230000000000004,"isWin":false,"orderIds":[654,1922]},{"id":"b2b6904e-8098-4a63-8d80-6ca489c0b5bc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":37.420000000000002,"totalFees":0.0044786629411500004,"mae":-3.25,"mfe":41.369999999999997,"duration":"1461.00:00:00","endTradeDrawdown":25.800000000000001,"isWin":true,"orderIds":[1352,1923]},{"id":"707de8b6-f65d-4e8a-8d87-a06479a47eb7","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-50.140000000000001,"totalFees":0.0036381,"mae":-50.899999999999999,"mfe":1.3400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":false,"orderIds":[1157,1924]},{"id":"20f69bce-e9cb-4085-ad33-c5049a1467ea","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":56.185327141999998,"profitLoss":-6.3300000000000001,"totalFees":0.160986011708,"mae":-10.859999999999999,"mfe":10.26,"duration":"731.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":false,"orderIds":[1657,1925]},{"id":"94c44397-92b5-434e-8c22-8e11db541ee5","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":53.176513245000002,"profitLoss":9.3599999999999994,"totalFees":0.16058535950325001,"mae":-10.51,"mfe":9.3599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":true,"orderIds":[1483,1926]},{"id":"4cb2a4a9-fec3-491c-9064-39824dd0034e","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":137,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-539.26999999999998,"totalFees":0.15205786069500002,"mae":-650.25,"mfe":722.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1372.8399999999999,"isWin":false,"orderIds":[1351,2002]},{"id":"736c2c01-1953-4cfc-abf9-3652226163dc","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-65.170000000000002,"totalFees":0.010766721158400001,"mae":-74.890000000000001,"mfe":45.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":102.05,"isWin":false,"orderIds":[1527,2002]},{"id":"d9fef6ce-5828-40fa-b542-5f7562b12966","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":55,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-47.990000000000002,"totalFees":0.037367353482249996,"mae":-92.540000000000006,"mfe":458.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":467.73000000000002,"isWin":false,"orderIds":[1671,2002]},{"id":"91c0f7e3-ee8b-4e4f-a7c8-a0f24479633e","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-131.30000000000001,"totalFees":0.025665763365,"mae":-155.61000000000001,"mfe":145.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.12,"isWin":false,"orderIds":[1975,2002]},{"id":"fc533387-2ec4-49e3-80fc-873c0e133cef","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.760758431999999,"direction":0,"quantity":169,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.659850601999999,"profitLoss":827.95000000000005,"totalFees":0.44311663831629999,"mae":-11.44,"mfe":1939.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1172.71,"isWin":true,"orderIds":[1939,2003]},{"id":"591a2e35-31f2-4f03-b5b3-d9489786934e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.958769660000002,"direction":1,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.53624576,"profitLoss":1006.6900000000001,"totalFees":0.3135371045625,"mae":-312.58999999999997,"mfe":1022.47,"duration":"729.00:00:00","endTradeDrawdown":626.77999999999997,"isWin":true,"orderIds":[1778,2004]},{"id":"3b12faf1-c6d3-44b1-afd4-d63f565ad25c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.019450698,"direction":1,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.53624576,"profitLoss":229.66,"totalFees":0.041465316002000006,"mae":-122.14,"mfe":233.87,"duration":"365.00:00:00","endTradeDrawdown":81.900000000000006,"isWin":true,"orderIds":[1964,2004]},{"id":"dfe3c8ce-c85d-4d17-b400-e91017566ccf","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":26.84,"totalFees":0.2364215179968,"mae":-1.25,"mfe":32.549999999999997,"duration":"3652.00:00:00","endTradeDrawdown":11.859999999999999,"isWin":true,"orderIds":[663,2005]},{"id":"7dc4a8c1-f357-40d3-afbb-bbfdac73945e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":139.44999999999999,"totalFees":0.0056937098217999995,"mae":-57.200000000000003,"mfe":179.41,"duration":"2556.00:00:00","endTradeDrawdown":83.049999999999997,"isWin":true,"orderIds":[1084,2005]},{"id":"cf78abc4-c876-4d26-80bd-3d46a301aef2","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":83,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2090.1100000000001,"totalFees":0.046188496198000001,"mae":-241.69999999999999,"mfe":2563.8499999999999,"duration":"2191.00:00:00","endTradeDrawdown":984.75999999999999,"isWin":true,"orderIds":[1192,2005]},{"id":"d01de67e-c9bf-48ca-902c-becd3b16bb2e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":176.15000000000001,"totalFees":0.057860387731000003,"mae":-863.33000000000004,"mfe":387.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.53999999999999,"isWin":true,"orderIds":[1958,2005]},{"id":"54b5c5e2-e9bf-4139-a3bb-def2626673a4","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":110,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2095.7800000000002,"totalFees":0.29434563636500005,"mae":-404.11000000000001,"mfe":2110.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":404.11000000000001,"isWin":true,"orderIds":[1943,2006]},{"id":"c5f56aec-2d73-4f0a-9c2a-07c65b59abdc","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1147.53,"totalFees":0.45583263678900005,"mae":-328.56,"mfe":1147.53,"duration":"365.00:00:00","endTradeDrawdown":633.65999999999997,"isWin":true,"orderIds":[1946,2007]},{"id":"0dfd898f-832a-43cc-883c-010be381f9be","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":374.39999999999998,"profitLoss":-1734,"totalFees":0.26955000000000001,"mae":-2238,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2238,"isWin":false,"orderIds":[1950,2008]},{"id":"5dba5eec-cd84-489f-be50-dc4e6dbc36c5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.44759955,"direction":0,"quantity":134,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.484155625,"profitLoss":1612.9000000000001,"totalFees":0.22481927334749999,"mae":-173.53,"mfe":2616.0599999999999,"duration":"729.00:00:00","endTradeDrawdown":1003.16,"isWin":true,"orderIds":[1769,2009]},{"id":"2bc777a2-b838-4b6e-9bf5-fe33638e6f8b","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":242,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1577.8399999999999,"totalFees":0.26610700000000004,"mae":-1159.1800000000001,"mfe":3782.46,"duration":"1096.00:00:00","endTradeDrawdown":3448.5,"isWin":true,"orderIds":[1646,2010]},{"id":"28c93d5b-e5ca-4c91-b0a9-055c7fe3ebdd","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":39,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":289.76999999999998,"totalFees":0.023400000000000001,"mae":-151.31999999999999,"mfe":645.05999999999995,"duration":"729.00:00:00","endTradeDrawdown":555.75,"isWin":true,"orderIds":[1827,2010]},{"id":"a0bb2161-eb23-453e-aeda-12b1d7cf1dc9","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":135,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5536.3500000000004,"totalFees":0.65515500000000004,"mae":0,"mfe":6474.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":2103.3000000000002,"isWin":true,"orderIds":[1934,2011]},{"id":"63d5cbae-c6f6-43b3-b036-a70d5308ee77","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-146.09999999999999,"totalFees":0.1404,"mae":-722.70000000000005,"mfe":206.09999999999999,"duration":"2920.00:00:00","endTradeDrawdown":928.79999999999995,"isWin":false,"orderIds":[925,2012]},{"id":"266ca859-8d8c-46fc-ab30-23efafb27b58","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2200000000000002,"totalFees":0.046305499999999999,"mae":-713.36000000000001,"mfe":432.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":889.11000000000001,"isWin":false,"orderIds":[1194,2012]},{"id":"0fec78b5-ea9d-415d-adfc-958afb49ffe2","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":27.539999999999999,"totalFees":0.021998,"mae":-299.19999999999999,"mfe":227.12,"duration":"1461.00:00:00","endTradeDrawdown":321.63999999999999,"isWin":true,"orderIds":[1511,2012]},{"id":"f940f230-c96f-4cc4-8e43-276954025f3a","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":154.84999999999999,"totalFees":0.031112500000000001,"mae":-210.33000000000001,"mfe":377.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[1815,2012]},{"id":"78cec8f5-83e3-4faa-af0b-a6ffe67304cd","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":180.90000000000001,"totalFees":0.041580000000000006,"mae":-338.04000000000002,"mfe":497.88,"duration":"365.00:00:00","endTradeDrawdown":234.90000000000001,"isWin":true,"orderIds":[1965,2012]},{"id":"799cdb50-8e6a-4afd-ace2-dff9c3b7f117","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":137,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":463.06,"totalFees":0.23999400000000001,"mae":-287.69999999999999,"mfe":2242.6900000000001,"duration":"1826.00:00:00","endTradeDrawdown":2530.3899999999999,"isWin":true,"orderIds":[1347,2013]},{"id":"cf848e6d-8d21-41e0-858c-e0931e28bf7f","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":84.900000000000006,"totalFees":0.013455000000000002,"mae":-79.5,"mfe":474.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":554.10000000000002,"isWin":true,"orderIds":[1522,2013]},{"id":"3d0871e3-0deb-4fb1-9fa1-2afd0a863eb9","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":112,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.800000000000001,"totalFees":0.066416000000000003,"mae":-630.55999999999995,"mfe":1438.0799999999999,"duration":"729.00:00:00","endTradeDrawdown":808.63999999999999,"isWin":false,"orderIds":[1794,2013]},{"id":"6b61a670-21f7-4e45-b7d0-9b42c1797283","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":123,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":217.71000000000001,"totalFees":0.060638999999999998,"mae":-456.32999999999998,"mfe":1815.48,"duration":"365.00:00:00","endTradeDrawdown":747.84000000000003,"isWin":true,"orderIds":[1957,2013]},{"id":"332d9825-4a06-4dc8-8026-4e67365c4961","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1615.74,"totalFees":0.18049138086399841,"mae":-1999.5699999999999,"mfe":72.819999999999993,"duration":"1826.00:00:00","endTradeDrawdown":2072.3899999999999,"isWin":false,"orderIds":[1358,2014]},{"id":"5dc17d65-0081-4623-a091-2558c7f74598","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-124.09999999999999,"totalFees":0.020860701610959875,"mae":-192.34,"mfe":176.09,"duration":"729.00:00:00","endTradeDrawdown":212.30000000000001,"isWin":false,"orderIds":[1830,2014]},{"id":"92ea5f50-ee5c-42a9-9cb7-23393767c424","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":63.751402749999997,"direction":1,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":-493.44999999999999,"totalFees":0.16321609480470001,"mae":-1247.76,"mfe":221.28999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1469.05,"isWin":false,"orderIds":[1361,2015]},{"id":"80aa2e26-79b7-41e1-975a-a57227703368","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":71.307285921000002,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":-6.1500000000000004,"totalFees":0.0035468694271500001,"mae":-27.100000000000001,"mfe":13.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1533,2015]},{"id":"7df943be-8824-4f9c-8222-ed96cb7efc9e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.190691776999998,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.458383561999995,"profitLoss":83.659999999999997,"totalFees":0.02361692544575,"mae":-21.100000000000001,"mfe":182.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.890000000000001,"isWin":true,"orderIds":[1978,2015]},{"id":"a0786cee-0783-45ab-a830-5d0717b5f9a9","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.956524610000002,"direction":1,"quantity":122,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.072848658000002,"profitLoss":473.81,"totalFees":0.37944477299669999,"mae":-1039.76,"mfe":780.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":1819.8499999999999,"isWin":true,"orderIds":[1931,2016]},{"id":"fe04f826-bb9d-447b-aae0-5b569c2d4558","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.979646927000001,"direction":1,"quantity":104,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.524959444,"profitLoss":151.28999999999999,"totalFees":0.32820934292834997,"mae":-969.75,"mfe":205.41,"duration":"729.00:00:00","endTradeDrawdown":997.28999999999996,"isWin":true,"orderIds":[1764,2017]},{"id":"b960a9b3-62c0-46d6-a7a0-136f365f33f5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.827755175,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.524959444,"profitLoss":7.2999999999999998,"totalFees":0.001866344994,"mae":-3.48,"mfe":7.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":6.8099999999999996,"isWin":true,"orderIds":[2001,2017]},{"id":"37646039-ff42-4fa2-bf5c-61d5f0263803","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":971.54999999999995,"totalFees":0.20616150000000003,"mae":-260.83999999999997,"mfe":2403.3000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1431.75,"isWin":true,"orderIds":[1173,2018]},{"id":"aefe51ce-3048-4b44-bbca-db250bfde277","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":70,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":550.40999999999997,"totalFees":0.058288458980306011,"mae":-599.82000000000005,"mfe":1886.71,"duration":"1096.00:00:00","endTradeDrawdown":1336.3,"isWin":true,"orderIds":[1665,2018]},{"id":"9c1ae873-f55c-4b61-acad-bf1c613eef85","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":12.76,"totalFees":0.026048000000000002,"mae":-348.74000000000001,"mfe":432.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":419.98000000000002,"isWin":true,"orderIds":[1972,2018]},{"id":"f028bfd9-ebbf-4fc3-a3d8-9a903026a709","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":217,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2152.6399999999999,"totalFees":0.50615250000000001,"mae":0,"mfe":4891.1800000000003,"duration":"365.00:00:00","endTradeDrawdown":2877.4200000000001,"isWin":true,"orderIds":[1930,2019]},{"id":"feeff45b-3ca2-42c8-9b10-d377b6b00936","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3880.1500000000001,"totalFees":0.29074249999999996,"mae":-3997.1500000000001,"mfe":157.12,"duration":"3652.00:00:00","endTradeDrawdown":4154.2700000000004,"isWin":false,"orderIds":[640,2020]},{"id":"1fb5dcad-7a7f-45fe-b8f0-3722fc5c2f8b","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-514.46000000000004,"totalFees":0.0031627874012400002,"mae":-529.75999999999999,"mfe":13.49,"duration":"3287.00:00:00","endTradeDrawdown":533.33000000000004,"isWin":false,"orderIds":[819,2020]},{"id":"28a7081c-cdc3-443d-bcb1-d0dceaff8afc","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-559.19000000000005,"totalFees":0.011085901544474999,"mae":-579.88999999999999,"mfe":155.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[1229,2020]},{"id":"31972a30-bcf4-40d3-bacd-8437c901f8a2","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.88326000000000005,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1496,2021]},{"id":"d6b5a128-99e8-429e-bc3e-e1c056c3c4eb","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":4401.6000000000004,"totalFees":0.034439999999999998,"mae":-19.199999999999999,"mfe":5917.1999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1551,"isWin":true,"orderIds":[1676,2021]},{"id":"776ca17e-0db2-4cfa-b6ab-7735ed14a128","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":228,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1915.2,"totalFees":0.21883400000000003,"mae":-266.75999999999999,"mfe":2348.4000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1233.48,"isWin":true,"orderIds":[1159,2022]},{"id":"a85921bb-41ea-4304-90aa-efe8d58c5e93","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":57,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":103.73999999999999,"totalFees":0.0333735,"mae":-441.75,"mfe":212.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":202.91999999999999,"isWin":true,"orderIds":[1810,2022]},{"id":"21c44016-4dca-4b11-8586-ed5ad619ccda","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":32.979999999999997,"totalFees":0.021335000000000003,"mae":-292.39999999999998,"mfe":97.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[1982,2022]},{"id":"cf7c129e-b8a8-4a81-8b98-41435478d895","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1234,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1150.0899999999999,"totalFees":0.31689175000000003,"mae":-1304.3399999999999,"mfe":256.67000000000002,"duration":"729.00:00:00","endTradeDrawdown":1561.01,"isWin":false,"orderIds":[1762,2023]},{"id":"3cb34493-0a7e-41aa-bdf2-1341009400b0","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":403,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-276.06,"totalFees":0.049266749999999998,"mae":-326.43000000000001,"mfe":183.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":449.33999999999997,"isWin":false,"orderIds":[1960,2023]},{"id":"168328e4-bbf2-475d-809d-03d554eef95f","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":253.44,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-915.29999999999995,"totalFees":0.1303695,"mae":-1154.52,"mfe":1377.54,"duration":"1826.00:00:00","endTradeDrawdown":2532.0599999999999,"isWin":false,"orderIds":[1364,2024]},{"id":"e8730d7e-081b-4be3-887b-58c9aa5b346b","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":281.61000000000001,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-180.72,"totalFees":0.013932,"mae":-220.59,"mfe":201.41999999999999,"duration":"1461.00:00:00","endTradeDrawdown":422.00999999999999,"isWin":false,"orderIds":[1521,2024]},{"id":"2137f647-b88c-4a17-9e4c-68db688eb7cd","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":281.43000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-722.15999999999997,"totalFees":0.057474000000000004,"mae":-881.63999999999999,"mfe":806.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":1539,"isWin":false,"orderIds":[1799,2024]},{"id":"09071c95-1177-412b-b928-0f17b59bc267","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":142.74000000000001,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.89,"profitLoss":-669.60000000000002,"totalFees":0.10677600000000001,"mae":-1307.52,"mfe":5444.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":1614.24,"isWin":false,"orderIds":[1951,2024]},{"id":"52197fc7-23c1-4afb-bb3a-a0adee1e607e","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":161,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-943.46000000000004,"totalFees":0.36530900000000005,"mae":-1083.53,"mfe":917.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":2001.23,"isWin":false,"orderIds":[1938,2025]},{"id":"73d44b46-b9ff-4a89-af7c-7e1352ddea5c","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":67,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-716.89999999999998,"totalFees":0.19503250000000003,"mae":-1011.03,"mfe":24.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1035.1500000000001,"isWin":false,"orderIds":[1636,2026]},{"id":"320b447a-b470-4077-858d-457d1aa3fecb","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":286,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":978.12,"totalFees":0.111111,"mae":-277.42000000000002,"mfe":4141.2799999999997,"duration":"729.00:00:00","endTradeDrawdown":2688.4000000000001,"isWin":true,"orderIds":[1790,2026]},{"id":"c3cf45ea-26b2-4998-851d-a6e122eaf629","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":49.001651913000003,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-1235.8599999999999,"totalFees":0.21159070126000001,"mae":-1655.72,"mfe":87.159999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1742.8699999999999,"isWin":false,"orderIds":[1355,2027]},{"id":"f1a7a70c-55b0-401e-bae5-abe0aa836936","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":78.090854596,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-43.549999999999997,"totalFees":0.027183184927850004,"mae":-127.52,"mfe":221.06,"duration":"729.00:00:00","endTradeDrawdown":176.72999999999999,"isWin":false,"orderIds":[1819,2027]},{"id":"69e68028-9aca-4c10-b12c-7d1870ba5e28","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.891430761999999,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.311930466000007,"profitLoss":-35.359999999999999,"totalFees":0.031239768107600003,"mae":-131.33000000000001,"mfe":267.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":false,"orderIds":[1969,2027]},{"id":"2b6c242d-48e7-4e87-8e2d-8310dbfb7e29","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":42,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":1670.76,"totalFees":0.48642300000000005,"mae":-29.82,"mfe":2193.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[1944,2028]},{"id":"56b9eeb2-599a-4766-bc3a-5a3342de9899","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1776,2029]},{"id":"a0008b49-2e24-454a-9fc7-32d542584d71","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":126,"exitTime":"2018-05-02T04:00:00Z","exitPrice":31.045999999999999,"profitLoss":-1997.73,"totalFees":0.40088750000000001,"mae":-2320.29,"mfe":72.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":2392.6100000000001,"isWin":false,"orderIds":[1935,2030]},{"id":"b22d94ae-a1f7-4ea1-a56f-5d4ad3cdeb9d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":196,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1705.2,"totalFees":0.38761100000000004,"mae":0,"mfe":2836.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":1762.04,"isWin":true,"orderIds":[1937,2031]},{"id":"53407965-0589-4786-9f8d-c500b06ec2b4","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2884.6500000000001,"totalFees":0.15975,"mae":-2914.6500000000001,"mfe":13.65,"duration":"3652.00:00:00","endTradeDrawdown":2928.3000000000002,"isWin":false,"orderIds":[638,2032]},{"id":"79cb46bd-f55f-4739-9166-11af3c647528","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1761,2033]},{"id":"48f3ead2-49f1-401c-986d-739aa1575387","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":1976.1900000000001,"totalFees":0.13534650000000001,"mae":-43.130000000000003,"mfe":2504.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1490,2034]},{"id":"7e24bdf4-0d53-408c-92ae-da03182ac268","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1959.0999999999999,"totalFees":0.13158,"mae":-55.859999999999999,"mfe":2131.48,"duration":"2191.00:00:00","endTradeDrawdown":874.99000000000001,"isWin":true,"orderIds":[1170,2035]},{"id":"e10fef56-1398-4a25-aaee-05636312c702","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":32,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2437.3699999999999,"totalFees":0.12628384144320001,"mae":-2495.25,"mfe":14.59,"duration":"4383.00:00:00","endTradeDrawdown":2509.8400000000001,"isWin":false,"orderIds":[422,2036]},{"id":"4c4d4f87-22c8-4e3e-a25b-50347c5710f1","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":46,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.686328302,"profitLoss":1245.55,"totalFees":0.12628911611650001,"mae":-469.62,"mfe":1365.04,"duration":"1461.00:00:00","endTradeDrawdown":747.23000000000002,"isWin":true,"orderIds":[1476,2037]},{"id":"8d1fc8f6-8b3f-43c5-9382-d1565922d069","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1494.9000000000001,"totalFees":0.1155825,"mae":-1592.55,"mfe":6.21,"duration":"1096.00:00:00","endTradeDrawdown":1598.76,"isWin":false,"orderIds":[1660,2038]},{"id":"bcbf56d5-7beb-4455-ab39-3397021a1de2","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-1153.75,"totalFees":0.11188748881125,"mae":-1308.8499999999999,"mfe":21.050000000000001,"duration":"729.00:00:00","endTradeDrawdown":1329.9000000000001,"isWin":false,"orderIds":[1786,2039]},{"id":"42de1afd-3f91-42e4-b88e-872e3eb21b48","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1271.1400000000001,"totalFees":0.10756199999999999,"mae":-1325.3499999999999,"mfe":133.12,"duration":"2191.00:00:00","endTradeDrawdown":1458.47,"isWin":false,"orderIds":[1178,2040]},{"id":"71725e3d-7260-4015-9cfd-962ba8113416","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":89,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1261.1300000000001,"totalFees":0.098612000000000005,"mae":-89,"mfe":1688.3299999999999,"duration":"1826.00:00:00","endTradeDrawdown":552.69000000000005,"isWin":true,"orderIds":[1338,2041]},{"id":"327138dd-4a53-4344-ab38-ca2a5a03fa24","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":49,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1438.49,"totalFees":0.090400100000000011,"mae":-1529.49,"mfe":21.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1551.29,"isWin":false,"orderIds":[1157,2042]},{"id":"4bdc32a2-c8f2-4b83-b33e-55bf6774b67c","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":1672.95,"isWin":false,"orderIds":[1348,2043]},{"id":"74d0a45e-0c17-412d-a3e7-c5b82c763cd1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":977.58000000000004,"totalFees":0.083392491643500002,"mae":-40.049999999999997,"mfe":1039.5,"duration":"1826.00:00:00","endTradeDrawdown":318.19999999999999,"isWin":true,"orderIds":[1352,2044]},{"id":"5e08c5cb-a11b-4789-8b4e-07101fb74053","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.110528109999997,"profitLoss":910.03999999999996,"totalFees":0.073642537540649991,"mae":-441.01999999999998,"mfe":1187.4400000000001,"duration":"729.00:00:00","endTradeDrawdown":488.75999999999999,"isWin":true,"orderIds":[1791,2045]},{"id":"de14a874-d468-4821-8b45-db2defa0fae6","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":678.36000000000001,"totalFees":0.072622666219200008,"mae":-291.10000000000002,"mfe":866.42999999999995,"duration":"1826.00:00:00","endTradeDrawdown":741.04999999999995,"isWin":true,"orderIds":[1362,2046]},{"id":"d3153c81-4f70-428b-a543-6ff3e1f887bd","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-522.00999999999999,"totalFees":0.070453582703999998,"mae":-928.33000000000004,"mfe":184.65000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1112.97,"isWin":false,"orderIds":[1657,2047]},{"id":"dae1a21c-1baa-4c83-ba56-7f5718d23a8a","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":32,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":494.39999999999998,"totalFees":0.23151150000000001,"mae":-28.48,"mfe":553.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":203.84,"isWin":true,"orderIds":[1770,2048]},{"id":"e1243703-7860-48d6-ae6b-e02af6235c0b","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-265.75999999999999,"totalFees":0.23248159024039999,"mae":-492.58999999999997,"mfe":249.13,"duration":"729.00:00:00","endTradeDrawdown":741.72000000000003,"isWin":false,"orderIds":[1767,2049]},{"id":"f05620b8-c8da-4fbb-b969-4c37337af830","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.481731818,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":108.83745880799999,"profitLoss":322.91000000000003,"totalFees":0.25350987443220002,"mae":-7.4699999999999998,"mfe":499.75,"duration":"365.00:00:00","endTradeDrawdown":176.83000000000001,"isWin":true,"orderIds":[1947,2050]},{"id":"5a2530dd-061a-45a6-b138-7b7b65b57eba","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":62,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":513.36000000000001,"totalFees":0.060728999999999998,"mae":-176.69999999999999,"mfe":655.34000000000003,"duration":"729.00:00:00","endTradeDrawdown":269.69999999999999,"isWin":true,"orderIds":[1773,2051]},{"id":"c78f7446-bca0-40aa-9e2e-71224cb944ce","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":60,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.951763039999999,"profitLoss":347.36000000000001,"totalFees":0.058113655680000001,"mae":-418.43000000000001,"mfe":600.26999999999998,"duration":"2556.00:00:00","endTradeDrawdown":483.30000000000001,"isWin":true,"orderIds":[1051,2052]},{"id":"5c86ba3e-7fcf-409c-8f35-cad6d9b97733","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-783.35000000000002,"totalFees":0.055005000000000012,"mae":-823.25,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":823.25,"isWin":false,"orderIds":[1363,2053]},{"id":"02fa62b7-eb0e-4e01-bd1b-e28bf665bac9","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.686583584,"profitLoss":-272.36000000000001,"totalFees":0.21780248793600002,"mae":-356.89999999999998,"mfe":109.25,"duration":"729.00:00:00","endTradeDrawdown":466.13999999999999,"isWin":false,"orderIds":[1789,2054]},{"id":"a8ab1651-cc51-429c-88de-8074fed74514","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":254.68077040200001,"profitLoss":-231.81999999999999,"totalFees":0.25059162701340004,"mae":-308.99000000000001,"mfe":53.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":362.56999999999999,"isWin":false,"orderIds":[1948,2055]},{"id":"307e2c1a-10a7-4b59-bf08-9dcced83915b","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":542.19000000000005,"totalFees":0.052525000000000002,"mae":-135.19,"mfe":628.53999999999996,"duration":"2556.00:00:00","endTradeDrawdown":236.61000000000001,"isWin":true,"orderIds":[1064,2056]},{"id":"7618e485-727f-4829-b052-96b12c2847c7","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.676731091999997,"direction":1,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":62.727090746000002,"profitLoss":-360.75999999999999,"totalFees":0.0477081076935,"mae":-417.11000000000001,"mfe":164.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":581.45000000000005,"isWin":false,"orderIds":[1353,2057]},{"id":"64f7fc66-e50d-43cd-aec2-b000da60f776","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.462726349999997,"profitLoss":-248.72999999999999,"totalFees":0.21137175584305001,"mae":-376.80000000000001,"mfe":86.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":463.67000000000002,"isWin":false,"orderIds":[1785,2058]},{"id":"88ec6540-280e-4bc9-bed0-dd0b1da2d3f8","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-38.880000000000003,"totalFees":0.045370000000000001,"mae":-378.72000000000003,"mfe":115.92,"duration":"1461.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1493,2059]},{"id":"c3977005-f128-4dd5-8f5a-0fd51abbdb6c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":63.140000000000001,"totalFees":0.031321500000000002,"mae":-333.33999999999997,"mfe":243.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":333.33999999999997,"isWin":true,"orderIds":[1673,2059]},{"id":"3c9ea819-ab93-4c7a-96b3-23af571c7d24","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.96989109463836,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.521024560000001,"profitLoss":67.549999999999997,"totalFees":0.043789514112000001,"mae":-21.07,"mfe":68.980000000000004,"duration":"3652.00:00:00","endTradeDrawdown":22.530000000000001,"isWin":true,"orderIds":[668,2060]},{"id":"1166744a-f6a6-4e23-8f12-caf033a96103","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.5623121389815,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.521024560000001,"profitLoss":647.66999999999996,"totalFees":0.042379455765193176,"mae":-61.310000000000002,"mfe":659.08000000000004,"duration":"3287.00:00:00","endTradeDrawdown":88.260000000000005,"isWin":true,"orderIds":[780,2060]},{"id":"2ca7d759-8b2e-4a4f-8f6e-4e841e1723e8","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.771566063999998,"profitLoss":-382.51999999999998,"totalFees":0.040697288618000003,"mae":-430.76999999999998,"mfe":199.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":630.65999999999997,"isWin":false,"orderIds":[934,2061]},{"id":"d86b963d-5bd5-4037-b3ec-8fe664e6af38","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":380.38,"totalFees":0.040783580392800001,"mae":-80.129999999999995,"mfe":550.95000000000005,"duration":"1461.00:00:00","endTradeDrawdown":177.65000000000001,"isWin":true,"orderIds":[1481,2062]},{"id":"57eeca3d-7af4-47c8-8ce4-8243fab779aa","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":297.18000000000001,"totalFees":0.038583966046450001,"mae":-111.48999999999999,"mfe":618.29999999999995,"duration":"2191.00:00:00","endTradeDrawdown":321.13,"isWin":true,"orderIds":[1180,2063]},{"id":"d6fdb0c7-671b-4b8c-abda-ba250e7f2b4c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":135.70222261000001,"profitLoss":-582.52999999999997,"totalFees":0.034204456964999998,"mae":-639.40999999999997,"mfe":2.4300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":641.84000000000003,"isWin":false,"orderIds":[73,2064]},{"id":"a040fe62-cff7-4fca-9205-73d6a2f96d1f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.186340928,"profitLoss":-382.62,"totalFees":0.033863875156799998,"mae":-397.19,"mfe":35.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":432.93000000000001,"isWin":false,"orderIds":[1161,2065]},{"id":"235d06b8-89af-4274-8765-95eae6f8be8c","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":66.487821299999993,"profitLoss":-327.63,"totalFees":0.033521993775000002,"mae":-333.19,"mfe":8.0399999999999991,"duration":"1461.00:00:00","endTradeDrawdown":341.23000000000002,"isWin":false,"orderIds":[1489,2066]},{"id":"4c193701-152f-49f0-a407-7401fb6536f3","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":4.5448588719999998,"direction":0,"quantity":117,"exitTime":"2018-05-02T04:00:00Z","exitPrice":5.5664698000000001,"profitLoss":119.53,"totalFees":0.23171609324340001,"mae":-22.219999999999999,"mfe":340.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":363.18000000000001,"isWin":true,"orderIds":[1927,2067]},{"id":"08ac848b-02e1-4551-bc7e-d072a17de26b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":549.60000000000002,"totalFees":0.032272000000000002,"mae":-47.200000000000003,"mfe":643.84000000000003,"duration":"3287.00:00:00","endTradeDrawdown":159.19999999999999,"isWin":true,"orderIds":[775,2068]},{"id":"4b8d64b3-8f3c-4d22-a4d6-74036ccb3158","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":22,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.059878156,"profitLoss":105.79000000000001,"totalFees":0.18824745497327502,"mae":-104.89,"mfe":123.89,"duration":"1096.00:00:00","endTradeDrawdown":140.88999999999999,"isWin":true,"orderIds":[1649,2069]},{"id":"7013b10d-ddc3-4aeb-b01c-437172e980f5","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-107.40000000000001,"totalFees":0.23093126160249999,"mae":-195.93000000000001,"mfe":31.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":227.38,"isWin":false,"orderIds":[1945,2070]},{"id":"1ce07a1f-314e-4bef-9fba-fb9e09a02c3e","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":87.786764527000003,"profitLoss":-521.99000000000001,"totalFees":0.030945949799100005,"mae":-563.20000000000005,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":563.20000000000005,"isWin":false,"orderIds":[65,2071]},{"id":"943c2b5c-969c-426b-bbeb-9f78f0d5c9be","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":61.299546503000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.591318719999997,"profitLoss":176.5,"totalFees":0.18143045168895003,"mae":-78.609999999999999,"mfe":423.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":326.18000000000001,"isWin":true,"orderIds":[1497,2072]},{"id":"67f1d1a8-96dd-483a-bf2d-e4ce36ee8ef4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.758179474000002,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":133.76388019000001,"profitLoss":-404.01999999999998,"totalFees":0.026950146177400002,"mae":-442.13999999999999,"mfe":31.440000000000001,"duration":"4747.00:00:00","endTradeDrawdown":473.57999999999998,"isWin":false,"orderIds":[284,2073]},{"id":"0f35cf31-2cb4-4830-b7ad-50d0e749bd42","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.469787076000003,"profitLoss":-437.25,"totalFees":0.025861404184200004,"mae":-452.88999999999999,"mfe":4.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":457.70999999999998,"isWin":false,"orderIds":[739,2074]},{"id":"e24eee6a-996c-4151-af49-51bc6de72b7b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.223924784000005,"profitLoss":-488.37,"totalFees":0.025673079077820002,"mae":-496.77999999999997,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":496.77999999999997,"isWin":false,"orderIds":[738,2075]},{"id":"8688e3ec-ac8b-4c5e-8555-3d724e4582be","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":193.25999999999999,"totalFees":0.024889536403199998,"mae":-0.71999999999999997,"mfe":347.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":169.38999999999999,"isWin":true,"orderIds":[1487,2076]},{"id":"e0e48cf4-00e2-4b27-90db-89daed90c4aa","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.282378991000002,"profitLoss":243.81999999999999,"totalFees":0.022381243020900003,"mae":-101.81999999999999,"mfe":306.92000000000002,"duration":"2191.00:00:00","endTradeDrawdown":171.69,"isWin":true,"orderIds":[1165,2077]},{"id":"e082f4db-2b5c-451d-843c-6b0a43a9235f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":344.5,"totalFees":0.021517499999999998,"mae":-9.5500000000000007,"mfe":384.39999999999998,"duration":"4747.00:00:00","endTradeDrawdown":70.25,"isWin":true,"orderIds":[290,2078]},{"id":"b18345f5-6649-4232-b82e-65d396cdd44a","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":183.87,"totalFees":0.020862283062000001,"mae":-14.369999999999999,"mfe":302.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":138.00999999999999,"isWin":true,"orderIds":[1637,2079]},{"id":"5b812b56-553f-4583-acbf-28e46cfca1e4","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-51.439999999999998,"totalFees":0.20779549999999999,"mae":-72.859999999999999,"mfe":41.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.09999999999999,"isWin":false,"orderIds":[1949,2080]},{"id":"5e0f1aa1-5117-4a38-b541-b754019ec8ab","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":122.48,"totalFees":0.016140000000000002,"mae":-76.799999999999997,"mfe":160.88,"duration":"1461.00:00:00","endTradeDrawdown":124.08,"isWin":true,"orderIds":[1475,2081]},{"id":"a25f9a58-31ce-4039-99df-f47b423949cf","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-176.13,"totalFees":0.014366286078812499,"mae":-208.66,"mfe":19.530000000000001,"duration":"2191.00:00:00","endTradeDrawdown":228.19,"isWin":false,"orderIds":[1177,2082]},{"id":"5da2f035-5d75-4a4d-b99d-7054ee4b169c","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":83.511393400000003,"profitLoss":-171.93000000000001,"totalFees":0.012870224947800001,"mae":-186.27000000000001,"mfe":6.5300000000000002,"duration":"2191.00:00:00","endTradeDrawdown":192.80000000000001,"isWin":false,"orderIds":[1169,2083]},{"id":"0aa22c0f-b293-4ee1-8cdd-fbdaae6f84dd","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.974067337000001,"profitLoss":-176.38,"totalFees":0.011993316309450001,"mae":-180.83000000000001,"mfe":30.039999999999999,"duration":"3287.00:00:00","endTradeDrawdown":194.91999999999999,"isWin":false,"orderIds":[783,2084]},{"id":"78cc7a27-0e51-4fd4-9b65-34d85df6939a","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":125.34,"totalFees":0.16617053879150001,"mae":0,"mfe":200.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[1647,2085]},{"id":"171e4f70-28d6-4e23-a8b9-1104a628aeef","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":94.590000000000003,"totalFees":0.011605499999999999,"mae":-30.239999999999998,"mfe":115.47,"duration":"2191.00:00:00","endTradeDrawdown":121.59,"isWin":true,"orderIds":[1181,2086]},{"id":"a3614ea6-5347-4bf2-98a1-d0168ad043bb","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.19281715,"profitLoss":80.010000000000005,"totalFees":0.011439053785500001,"mae":-47.310000000000002,"mfe":302.35000000000002,"duration":"3287.00:00:00","endTradeDrawdown":179.58000000000001,"isWin":true,"orderIds":[768,2087]},{"id":"e9d66a90-6b50-4234-beea-362e251e4919","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-66.980000000000004,"totalFees":0.0110565,"mae":-146.88,"mfe":59.840000000000003,"duration":"2191.00:00:00","endTradeDrawdown":206.72,"isWin":false,"orderIds":[1176,2088]},{"id":"52d7b2bd-b286-492c-b45d-a03a7f128ec8","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":11.16,"totalFees":0.099625000000000005,"mae":-7.6399999999999997,"mfe":41,"duration":"1461.00:00:00","endTradeDrawdown":26.32,"isWin":true,"orderIds":[1502,2088]},{"id":"9dc33f0c-1e4e-4cf5-8f1a-6c6e91a7686e","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":25.289999999999999,"totalFees":0.0084105000000000013,"mae":-53.189999999999998,"mfe":53.100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":58.770000000000003,"isWin":true,"orderIds":[1639,2089]},{"id":"1643d02f-faa1-4fac-a36b-749c51140bb0","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.499259847242744,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.611030918181402,"profitLoss":-14.779999999999999,"totalFees":0.20680598322991103,"mae":-23.5,"mfe":24.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[1936,2090]},{"id":"4e839e5f-0cd9-4627-b0ce-bc84f24ed690","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":72.027474155999997,"profitLoss":-113.83,"totalFees":0.0071863597224000007,"mae":-129.38999999999999,"mfe":17.829999999999998,"duration":"3287.00:00:00","endTradeDrawdown":132.93000000000001,"isWin":false,"orderIds":[793,2091]},{"id":"6b123ea5-0d37-4027-9faf-f9724f3ca0bc","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":111.73588647299999,"profitLoss":-79.909999999999997,"totalFees":0.0055064996944999998,"mae":-91.400000000000006,"mfe":17.18,"duration":"3652.00:00:00","endTradeDrawdown":108.58,"isWin":false,"orderIds":[654,2092]},{"id":"74b85234-93d7-4b4e-8826-364f72c80a7c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":97.461757809999995,"profitLoss":-81.129999999999995,"totalFees":0.0048726338620000004,"mae":-91.129999999999995,"mfe":2.6800000000000002,"duration":"5479.00:00:00","endTradeDrawdown":93.810000000000002,"isWin":false,"orderIds":[76,2093]},{"id":"cf528481-347f-4221-af62-9c69a0db5270","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":23.16,"profitLoss":6.2199999999999998,"totalFees":0.17180200000000004,"mae":-6.0800000000000001,"mfe":12.18,"duration":"729.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[1766,2094]},{"id":"23819509-b225-4489-a617-82b40ec4029e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.181328369999999,"profitLoss":-3.7599999999999998,"totalFees":0.16702934435184999,"mae":-9.8800000000000008,"mfe":2.9199999999999999,"duration":"729.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":false,"orderIds":[1765,2095]},{"id":"33b74d7f-8dc6-4389-9d50-6e0974f28500","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":21.37035358,"profitLoss":4.0499999999999998,"totalFees":0.16960062779439999,"mae":-1.0800000000000001,"mfe":5.3499999999999996,"duration":"729.00:00:00","endTradeDrawdown":3.6200000000000001,"isWin":true,"orderIds":[1775,2096]},{"id":"76918442-70b0-4ad0-b2cb-4a2f899c3b06","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1699999999999999,"direction":1,"quantity":410,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":664.20000000000005,"totalFees":0.095931000000000002,"mae":-4432.1000000000004,"mfe":1410.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":5842.5,"isWin":true,"orderIds":[1643,2155]},{"id":"dd27342c-f63b-4084-94f9-eb4527da177e","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9900000000000002,"direction":1,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":168.63999999999999,"totalFees":0.013624499999999998,"mae":-216.69,"mfe":225.06,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[1992,2155]},{"id":"93751ef2-2e2d-4178-b0a7-7a6b8ad76201","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.5700000000000003,"direction":1,"quantity":120,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":482.39999999999998,"totalFees":0.046680000000000006,"mae":-1009.2,"mfe":700.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":213.59999999999999,"isWin":true,"orderIds":[2133,2155]},{"id":"91494359-b25b-46d6-8c10-5e67dd4410a0","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":100,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6404,"totalFees":0.36326200000000003,"mae":-295,"mfe":6404,"duration":"3652.00:00:00","endTradeDrawdown":995,"isWin":true,"orderIds":[775,2156]},{"id":"99f3c38c-b918-4897-92b2-96f0bd7d777b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":324,"totalFees":0.004653,"mae":-77.939999999999998,"mfe":324,"duration":"1826.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[1531,2156]},{"id":"4f0d1504-4b04-463c-9df6-a898f9d2c591","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.287151499999993,"direction":1,"quantity":45,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.140383850000006,"profitLoss":-83.400000000000006,"totalFees":0.41522822172450002,"mae":-416.95999999999998,"mfe":881.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":1114.8099999999999,"isWin":false,"orderIds":[2109,2157]},{"id":"bc3aba5f-dfe0-45f7-b838-48af951b7638","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.499259847242744,"direction":1,"quantity":187,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.22237202264893,"profitLoss":612.77999999999997,"totalFees":0.15604009665094631,"mae":-627.72000000000003,"mfe":1413.03,"duration":"730.00:00:00","endTradeDrawdown":1277.04,"isWin":true,"orderIds":[1936,2158]},{"id":"7dad9a8a-688d-4356-9fb6-a6a8786b2561","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8865686650000004,"direction":1,"quantity":63,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-3985.9099999999999,"totalFees":0.26285874363450001,"mae":-3985.9099999999999,"mfe":33.780000000000001,"duration":"3652.00:00:00","endTradeDrawdown":4019.6900000000001,"isWin":false,"orderIds":[739,2159]},{"id":"65ae5532-b29b-4ea6-a229-d191fcb372be","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.655495057000003,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-36.5,"totalFees":0.0017703633441000001,"mae":-36.5,"mfe":27.309999999999999,"duration":"1826.00:00:00","endTradeDrawdown":39.68,"isWin":false,"orderIds":[1536,2159]},{"id":"7d64ab2e-d0bb-4740-b16f-13f49622a110","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.937825156000002,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.154965908999998,"profitLoss":-242.16999999999999,"totalFees":0.024127778610000001,"mae":-242.16999999999999,"mfe":395.87,"duration":"730.00:00:00","endTradeDrawdown":247.13999999999999,"isWin":false,"orderIds":[1977,2159]},{"id":"7ead9d7d-2adf-4c77-b7c3-ba2006dd7d33","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":224,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1238.72,"totalFees":0.18110400000000001,"mae":-638.39999999999998,"mfe":2367.6799999999998,"duration":"1094.00:00:00","endTradeDrawdown":1762.8800000000001,"isWin":true,"orderIds":[1773,2160]},{"id":"05a47fc4-6a45-4c3a-bd34-891f7a86d122","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":777.28999999999996,"totalFees":0.38392350000000003,"mae":-909.14999999999998,"mfe":2039.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1443.6199999999999,"isWin":true,"orderIds":[2121,2161]},{"id":"f922e2df-db11-473a-8c64-ec5eb7857291","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":98,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3087,"totalFees":0.56938,"mae":-229.31999999999999,"mfe":4240.46,"duration":"365.00:00:00","endTradeDrawdown":1323,"isWin":true,"orderIds":[2115,2162]},{"id":"2e2843e7-43b0-40e8-a5b5-2ff6e13d0956","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.394782012,"direction":1,"quantity":146,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.465756416000001,"profitLoss":-302.36000000000001,"totalFees":0.44708473468350007,"mae":-384.00999999999999,"mfe":973.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":1357.1700000000001,"isWin":false,"orderIds":[1928,2163]},{"id":"8539c2af-7fec-4623-b74b-146deb7b4a79","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.279017645,"direction":1,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.465756416000001,"profitLoss":-92.109999999999999,"totalFees":0.027974620393499999,"mae":-104.41,"mfe":100.09,"duration":"365.00:00:00","endTradeDrawdown":204.5,"isWin":false,"orderIds":[2140,2163]},{"id":"69ddfaec-a29b-4b32-a696-d9d17c48b1f4","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-876.62,"totalFees":0.217600141292,"mae":-1369.1900000000001,"mfe":830.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":1725.49,"isWin":false,"orderIds":[1945,2164]},{"id":"ef5080de-18dd-4d46-b07b-766b2e721e00","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-81.609999999999999,"totalFees":0.17255520396180002,"mae":-2951.29,"mfe":594.09000000000003,"duration":"1094.00:00:00","endTradeDrawdown":3545.3699999999999,"isWin":false,"orderIds":[1767,2165]},{"id":"bac1c594-315f-44ba-9af1-8f7730e28bb9","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-119.7,"totalFees":0.046128507703200004,"mae":-1323.1099999999999,"mfe":163.66,"duration":"730.00:00:00","endTradeDrawdown":1347.9300000000001,"isWin":false,"orderIds":[1963,2165]},{"id":"ee8d185a-e847-45da-840c-d4f9005fbc8f","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.328066053000001,"direction":0,"quantity":56,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.796115009999994,"profitLoss":642.21000000000004,"totalFees":0.45153949519280001,"mae":-642.59000000000003,"mfe":833.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":907.29999999999995,"isWin":true,"orderIds":[2105,2166]},{"id":"3020377c-06b1-4963-972e-192b200e5be6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.5623121389815,"direction":0,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":4588.8800000000001,"totalFees":0.28003578756370001,"mae":-306.54000000000002,"mfe":4662.9799999999996,"duration":"3652.00:00:00","endTradeDrawdown":881.03999999999996,"isWin":true,"orderIds":[780,2167]},{"id":"fd6b738f-18f2-492c-be2c-40c92805e0e8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.360691660000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":82.920000000000002,"totalFees":0.0025748936990000002,"mae":-39.460000000000001,"mfe":84.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[1534,2167]},{"id":"d2972244-8dac-48cb-8cd5-13f7b4d11f6a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":50.454008604000002,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":81.829999999999998,"totalFees":0.0025294142038000001,"mae":-40.560000000000002,"mfe":83.680000000000007,"duration":"1461.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[1689,2167]},{"id":"9bda3215-e0f0-4eb0-ad23-f028c9b2acad","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.740118374999994,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.28420473599999,"profitLoss":56.539999999999999,"totalFees":0.0037834933335499999,"mae":-65.840000000000003,"mfe":58.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[2000,2167]},{"id":"6384b1e9-56bd-43f5-a127-2e87a2ad3aeb","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":110,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1534.04,"totalFees":0.2318074512012,"mae":-5.6399999999999997,"mfe":2730.4099999999999,"duration":"1826.00:00:00","endTradeDrawdown":1330.9300000000001,"isWin":true,"orderIds":[1487,2168]},{"id":"56c41cee-dd1a-45f4-bedd-a08853ae5a3b","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":114.98,"totalFees":0.0104336004168,"mae":-11,"mfe":212.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[1839,2168]},{"id":"bbaeb0bc-bd04-4ec2-8d59-e8eb8fc96060","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":29.960000000000001,"totalFees":0.20123900000000003,"mae":-166.66999999999999,"mfe":121.87,"duration":"1461.00:00:00","endTradeDrawdown":166.66999999999999,"isWin":true,"orderIds":[1673,2169]},{"id":"739ebe20-cbdb-4f73-bcd3-192ce4fa9fde","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":115,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2205.6999999999998,"totalFees":0.084984999999999991,"mae":-1024.6500000000001,"mfe":3715.6500000000001,"duration":"1094.00:00:00","endTradeDrawdown":2715.1500000000001,"isWin":true,"orderIds":[1793,2169]},{"id":"5385b2da-9d79-4a3a-9fdd-60444fa5dc86","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":156,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":358.80000000000001,"totalFees":0.439608,"mae":-826.79999999999995,"mfe":663,"duration":"365.00:00:00","endTradeDrawdown":1489.8,"isWin":true,"orderIds":[2107,2170]},{"id":"493e30eb-c894-4deb-bfdd-da8cd02e4fc0","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":114,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1398.04,"totalFees":0.19065000000000001,"mae":-136.49000000000001,"mfe":3355.6500000000001,"duration":"1461.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":true,"orderIds":[1637,2171]},{"id":"f1ded360-e383-4e81-9a2c-f30c32421eb0","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":17.800000000000001,"totalFees":0.014640198640000001,"mae":-116.81,"mfe":189.52000000000001,"duration":"730.00:00:00","endTradeDrawdown":194.11000000000001,"isWin":true,"orderIds":[1991,2171]},{"id":"84653186-d8c9-4823-9bda-9e891afe8f58","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":66,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2064.48,"totalFees":0.55502699999999994,"mae":0,"mfe":2539.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":863.94000000000005,"isWin":true,"orderIds":[2110,2172]},{"id":"3c3189de-505f-473e-855a-f29a189a0612","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":77,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":1652.45,"totalFees":0.26279502389455001,"mae":-373.24000000000001,"mfe":2069.9699999999998,"duration":"2556.00:00:00","endTradeDrawdown":1477.72,"isWin":true,"orderIds":[1180,2173]},{"id":"71715e77-fb18-402c-9104-bc9f4a47fa33","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":88.459999999999994,"totalFees":0.0038265620022000001,"mae":-16.77,"mfe":110.15000000000001,"duration":"2191.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[1384,2173]},{"id":"cfe9723f-48a1-49dd-b099-071e9a1917c1","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":714.36000000000001,"totalFees":0.029765539679849996,"mae":-101.18000000000001,"mfe":882.45000000000005,"duration":"1826.00:00:00","endTradeDrawdown":594.92999999999995,"isWin":true,"orderIds":[1506,2173]},{"id":"29b28a52-0f0d-4389-af90-131ad541fb2a","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":232.78999999999999,"totalFees":0.0136079125848,"mae":-82.900000000000006,"mfe":297.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":230.28999999999999,"isWin":true,"orderIds":[1836,2173]},{"id":"9b1cdc2d-964c-409e-b78b-916aaf509c8c","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":46,"totalFees":0.0039918356850000003,"mae":-32.920000000000002,"mfe":62.270000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.57,"isWin":true,"orderIds":[1999,2173]},{"id":"d7f7ea34-fe94-4d93-8a5e-81635decd3b4","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":282.44999999999999,"totalFees":0.3997,"mae":-1624,"mfe":618.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":1736,"isWin":true,"orderIds":[2119,2174]},{"id":"04d26a2d-b5b5-4360-97dd-0baff43d507d","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":178.5,"totalFees":0.10981999999999999,"mae":-2378.8800000000001,"mfe":425.45999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2747.6399999999999,"isWin":true,"orderIds":[1175,2175]},{"id":"d1fc57da-3615-4645-af52-a0c52cf14e45","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":298.98000000000002,"totalFees":0.029988000000000001,"mae":-249.03,"mfe":351.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":true,"orderIds":[1817,2175]},{"id":"919282aa-25c5-4274-83a8-21073b9103d2","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":455.43000000000001,"totalFees":0.050702499999999998,"mae":-579.70000000000005,"mfe":555.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[1959,2175]},{"id":"8678f9cb-7113-4b6f-8f68-ee8a914d66e7","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":89,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2711.8299999999999,"totalFees":0.28344600000000003,"mae":-854.39999999999998,"mfe":3200.4400000000001,"duration":"1826.00:00:00","endTradeDrawdown":1652.73,"isWin":true,"orderIds":[1475,2176]},{"id":"84dab750-7412-42d4-9f66-e566d76c6c3e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":23.449999999999999,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":31.010000000000002,"totalFees":0.0011825,"mae":-9.0600000000000005,"mfe":36.5,"duration":"1461.00:00:00","endTradeDrawdown":18.57,"isWin":true,"orderIds":[1690,2176]},{"id":"a577ece1-4e35-46f3-8825-8864a3273c4f","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":588.41999999999996,"totalFees":0.019584000000000001,"mae":-132.84,"mfe":687.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":334.25999999999999,"isWin":true,"orderIds":[1831,2176]},{"id":"8dd4e073-812b-4106-82b3-731526b04708","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2524.3200000000002,"totalFees":0.28263600000000005,"mae":-1054.8,"mfe":2689.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1060.9200000000001,"isWin":true,"orderIds":[2120,2177]},{"id":"72b9bf7d-629c-44d8-ae69-c2bf0676e295","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.228433042999999,"direction":0,"quantity":136,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.821710584999998,"profitLoss":2256.6900000000001,"totalFees":0.54018358481640016,"mae":-439.88,"mfe":2256.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":1987.1199999999999,"isWin":true,"orderIds":[2099,2178]},{"id":"a1a79020-6545-4e2f-9dbf-1d7eadc95991","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":164,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2564.96,"totalFees":0.31887750000000004,"mae":-498.56,"mfe":2564.96,"duration":"1094.00:00:00","endTradeDrawdown":813.44000000000005,"isWin":true,"orderIds":[1766,2179]},{"id":"28ea9dfc-3a7d-41d6-939f-44f252fbc204","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":268.27999999999997,"totalFees":0.020729000000000001,"mae":-86.640000000000001,"mfe":268.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":94.239999999999995,"isWin":true,"orderIds":[1983,2179]},{"id":"92b1bb7b-4454-4078-ab87-c08707d13e6b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-1982,"totalFees":0.40702500000000003,"mae":-1982,"mfe":56.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":2038.8,"isWin":false,"orderIds":[2100,2180]},{"id":"a388df7b-577a-4268-9f1f-c216355da23b","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1437.3,"totalFees":0.166071641494,"mae":-218.33000000000001,"mfe":1437.3,"duration":"2191.00:00:00","endTradeDrawdown":555.78999999999996,"isWin":true,"orderIds":[1362,2181]},{"id":"41df2b1e-3f85-4253-8c93-b4f750ff80b0","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":59.937412932000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":107.90000000000001,"totalFees":0.0029801759374500003,"mae":-30.07,"mfe":107.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":32.240000000000002,"isWin":true,"orderIds":[1687,2181]},{"id":"95b56ead-74bf-49f2-b571-6cee43905f31","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":905.91999999999996,"totalFees":0.064458272028150007,"mae":-59.859999999999999,"mfe":905.91999999999996,"duration":"1094.00:00:00","endTradeDrawdown":197.66999999999999,"isWin":true,"orderIds":[1796,2181]},{"id":"ee03bbc7-f82d-4b8e-81a3-f65474e490ef","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.976454386,"profitLoss":1460.4000000000001,"totalFees":0.31656189577440003,"mae":-6.2000000000000002,"mfe":1463.1800000000001,"duration":"1094.00:00:00","endTradeDrawdown":855.87,"isWin":true,"orderIds":[1784,2182]},{"id":"49b2ec7c-fabd-4a18-a04a-a087321c36d4","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":195.42173164799999,"profitLoss":-1429.97,"totalFees":0.12482852004480001,"mae":-1455.6500000000001,"mfe":157.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1613.45,"isWin":false,"orderIds":[1789,2183]},{"id":"2e979807-8371-4233-9838-f84d9b473519","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":48,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1139.04,"totalFees":0.092087999999999989,"mae":-161.28,"mfe":1384.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":648.48000000000002,"isWin":true,"orderIds":[1181,2184]},{"id":"3b2d179e-7790-4a94-9e10-355a2157b46a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":162.31437575499999,"profitLoss":-1435.3599999999999,"totalFees":0.088338735187450002,"mae":-1462.9200000000001,"mfe":188.94,"duration":"4017.00:00:00","endTradeDrawdown":1651.8699999999999,"isWin":false,"orderIds":[654,2185]},{"id":"f9c23d3a-2784-4343-a045-19b955e140ff","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.88907678,"profitLoss":1338.1300000000001,"totalFees":0.086336786630400009,"mae":-24.920000000000002,"mfe":1542.25,"duration":"3285.00:00:00","endTradeDrawdown":290.93000000000001,"isWin":true,"orderIds":[913,2186]},{"id":"51098b9c-21d0-4710-88cb-1e628229c4b0","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":52,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":703.58000000000004,"totalFees":0.079602656744000008,"mae":-56.159999999999997,"mfe":789.66999999999996,"duration":"1094.00:00:00","endTradeDrawdown":296.42000000000002,"isWin":true,"orderIds":[1775,2187]},{"id":"51fb19b6-cc2f-4846-8825-6b6c3d4586cb","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":112,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":705.66999999999996,"totalFees":0.074704000000000007,"mae":-256.41000000000003,"mfe":707.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":377.44,"isWin":true,"orderIds":[1641,2188]},{"id":"53eb180d-4a4e-4278-88b4-cebb9ae0962b","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":123.25368339000001,"profitLoss":-432.67000000000002,"totalFees":0.285226629402,"mae":-432.67000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":432.67000000000002,"isWin":false,"orderIds":[2118,2189]},{"id":"b6b7a2d0-1d64-4f25-953b-8248e59508f1","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.10016111,"profitLoss":-602.41999999999996,"totalFees":0.070954080337200007,"mae":-629.95000000000005,"mfe":17.460000000000001,"duration":"1094.00:00:00","endTradeDrawdown":647.40999999999997,"isWin":false,"orderIds":[1780,2190]},{"id":"e5f4b31b-7294-41b5-9b68-6051776441b2","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1257.8399999999999,"totalFees":0.072053999999999993,"mae":-22.920000000000002,"mfe":1257.8399999999999,"duration":"5112.00:00:00","endTradeDrawdown":282.83999999999997,"isWin":true,"orderIds":[290,2191]},{"id":"9c43676a-50f4-4344-9889-983fb7b1a4dc","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-779.54999999999995,"totalFees":0.07270950000000001,"mae":-840.21000000000004,"mfe":37.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":877.51999999999998,"isWin":false,"orderIds":[1348,2192]},{"id":"97481bad-6514-4294-ac75-481898f89e23","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-396.31999999999999,"totalFees":0.026433015195600002,"mae":-426.64999999999998,"mfe":12.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":438.75999999999999,"isWin":false,"orderIds":[1508,2192]},{"id":"a24c06f9-fe40-4d48-9c13-da2e3eec24ce","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":91,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.79526953125,"profitLoss":-1066.6300000000001,"totalFees":0.066992689257812502,"mae":-1615.47,"mfe":65.590000000000003,"duration":"3652.00:00:00","endTradeDrawdown":1681.0599999999999,"isWin":false,"orderIds":[736,2193]},{"id":"b1f8cb1b-7ffb-46d2-8d1c-a902ef763a2e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.409128334585318,"profitLoss":437.13999999999999,"totalFees":0.22484195193736839,"mae":-157.47,"mfe":515,"duration":"1461.00:00:00","endTradeDrawdown":194.63999999999999,"isWin":true,"orderIds":[1645,2194]},{"id":"40c48386-f168-4746-92fc-41198510deaa","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-1010.8,"totalFees":0.064267999999999992,"mae":-1281.6800000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":1281.6800000000001,"isWin":false,"orderIds":[1761,2195]},{"id":"5c61e507-1399-4011-88f2-890aa07fd159","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1103.4400000000001,"totalFees":0.06448000000000001,"mae":-1103.4400000000001,"mfe":11.57,"duration":"2556.00:00:00","endTradeDrawdown":1115.01,"isWin":false,"orderIds":[1157,2196]},{"id":"f9489cbd-98f0-4036-9e53-5e02b43d87a7","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.3291322,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.7424814,"profitLoss":-915.30999999999995,"totalFees":0.058067615814750007,"mae":-915.30999999999995,"mfe":21.469999999999999,"duration":"5844.00:00:00","endTradeDrawdown":936.76999999999998,"isWin":false,"orderIds":[76,2197]},{"id":"f00910d8-7157-4659-978c-cbd61e1d724c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.976384670000002,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.7424814,"profitLoss":-98.769999999999996,"totalFees":0.0063136351008,"mae":-98.769999999999996,"mfe":18.329999999999998,"duration":"4748.00:00:00","endTradeDrawdown":117.09999999999999,"isWin":false,"orderIds":[430,2197]},{"id":"bc028b22-c104-417a-9879-636daf4b55aa","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":816.34000000000003,"totalFees":0.056950000000000001,"mae":-17.510000000000002,"mfe":1070.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":515.95000000000005,"isWin":true,"orderIds":[1172,2198]},{"id":"ba570d74-d673-48c9-903b-86eb1f7ef255","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":23,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":273.44999999999999,"totalFees":0.27624535330600003,"mae":-113.41,"mfe":273.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.61000000000001,"isWin":true,"orderIds":[2101,2199]},{"id":"7ec90fbd-c385-446b-9949-a93d006fe63e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.634258039999999,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":176.05319136,"profitLoss":-412.25999999999999,"totalFees":0.057414464910900007,"mae":-412.25999999999999,"mfe":41.210000000000001,"duration":"4748.00:00:00","endTradeDrawdown":453.45999999999998,"isWin":false,"orderIds":[431,2200]},{"id":"cae841aa-e43f-4f24-ae70-b556bb41b205","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":176.05319136,"profitLoss":-407.5,"totalFees":0.027979150647,"mae":-407.5,"mfe":45.960000000000001,"duration":"3652.00:00:00","endTradeDrawdown":418.67000000000002,"isWin":false,"orderIds":[801,2200]},{"id":"e2d56ed4-f367-4d1a-a2c1-78c22c6ee8eb","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-736.64999999999998,"totalFees":0.051992499999999997,"mae":-736.64999999999998,"mfe":51.200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":787.85000000000002,"isWin":false,"orderIds":[1178,2201]},{"id":"93035560-f199-4b45-a21b-1e3b7d158f85","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":93.042005141999994,"profitLoss":-857.21000000000004,"totalFees":0.050692451221499998,"mae":-894.84000000000003,"mfe":98.049999999999997,"duration":"3652.00:00:00","endTradeDrawdown":914.33000000000004,"isWin":false,"orderIds":[793,2202]},{"id":"fc1f369d-151b-4079-96c3-6d82e15adc55","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":563.34000000000003,"totalFees":0.046699000000000004,"mae":0,"mfe":775.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":437.06,"isWin":true,"orderIds":[1937,2203]},{"id":"09d715ed-eb4e-4602-a9ec-6a20404cbdea","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.162399732000001,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":22.27,"totalFees":0.042901074201600005,"mae":-13.949999999999999,"mfe":22.870000000000001,"duration":"2921.00:00:00","endTradeDrawdown":18.579999999999998,"isWin":true,"orderIds":[1051,2204]},{"id":"662f23ec-8217-4f1c-aa96-6b16160c7a4b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.779276842,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":92.150000000000006,"totalFees":0.0051048996631999997,"mae":-52.729999999999997,"mfe":94.540000000000006,"duration":"2556.00:00:00","endTradeDrawdown":74.340000000000003,"isWin":true,"orderIds":[1235,2204]},{"id":"c46b1439-8e67-4e46-b035-c9541f52388e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.297474944000001,"profitLoss":388.11000000000001,"totalFees":0.038003678400000004,"mae":-82.719999999999999,"mfe":395.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":241.59999999999999,"isWin":true,"orderIds":[1369,2204]},{"id":"e07f57e6-a374-4516-b8f3-e66c203bbf8b","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1177,2205]},{"id":"53af49bf-429f-4eef-890f-2f312db6fcb7","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":100.892651994,"profitLoss":-597.53999999999996,"totalFees":0.040165332513600001,"mae":-598.45000000000005,"mfe":17.399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":615.85000000000002,"isWin":false,"orderIds":[1169,2206]},{"id":"2e9ab625-d56c-4856-8b31-6c7b94726ec9","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":167.38999999999999,"totalFees":0.25159350000000003,"mae":0,"mfe":300.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.58000000000001,"isWin":true,"orderIds":[2111,2207]},{"id":"05f8ca21-1fa1-4ee8-a0fa-72badb071ec5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-757.36000000000001,"totalFees":0.038140711481600004,"mae":-799.85000000000002,"mfe":3.6499999999999999,"duration":"4748.00:00:00","endTradeDrawdown":803.49000000000001,"isWin":false,"orderIds":[422,2208]},{"id":"54bf57a9-975e-43d0-b001-3a871184735d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.043535357,"profitLoss":-575.38999999999999,"totalFees":0.032318674655400004,"mae":-593.34000000000003,"mfe":1.9399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":595.27999999999997,"isWin":false,"orderIds":[73,2209]},{"id":"efd97110-81c1-4c72-91c1-68dab8ce7d71","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":79.562188800000001,"profitLoss":-366.69999999999999,"totalFees":0.032590517452799998,"mae":-382.00999999999999,"mfe":6.4299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":388.44,"isWin":false,"orderIds":[1489,2210]},{"id":"aa533b3f-f83a-484f-9dfc-2a9ee859856a","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":63.208756753999999,"profitLoss":-404.55000000000001,"totalFees":0.03198773656,"mae":-412.22000000000003,"mfe":27.489999999999998,"duration":"2556.00:00:00","endTradeDrawdown":439.69999999999999,"isWin":false,"orderIds":[1161,2211]},{"id":"fc4d3b30-9af6-48fc-b262-fc2b475b49e1","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":96.329999999999998,"totalFees":0.24299254522410002,"mae":-14.06,"mfe":129.62,"duration":"365.00:00:00","endTradeDrawdown":92.5,"isWin":true,"orderIds":[2103,2212]},{"id":"e780a39c-a9b4-4206-aa0f-566983e08be4","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-333.13999999999999,"totalFees":0.028410750000000002,"mae":-400.58999999999997,"mfe":8.6099999999999994,"duration":"730.00:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[1935,2213]},{"id":"2a4de500-6fa3-423b-8d10-70c73d4db460","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":34,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":51.82,"totalFees":0.24244280000000001,"mae":-36.380000000000003,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.48999999999999,"isWin":true,"orderIds":[2097,2214]},{"id":"9d5de8f9-5452-4cf6-8b6a-ecabf4bacb10","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1949,2215]},{"id":"09bace48-6951-4e73-8e27-6ef45808e342","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.241911031000001,"profitLoss":-288.05000000000001,"totalFees":0.021671554586100001,"mae":-350.33999999999997,"mfe":85.260000000000005,"duration":"2921.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":false,"orderIds":[1079,2216]},{"id":"da0ec7ff-c303-4397-873e-a445e6a6e110","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":61.077917831999997,"profitLoss":-225.44999999999999,"totalFees":0.021142975399350002,"mae":-242.49000000000001,"mfe":24.030000000000001,"duration":"3285.00:00:00","endTradeDrawdown":266.51999999999998,"isWin":false,"orderIds":[933,2217]},{"id":"45789eef-7e35-46e5-8bde-78daa87992cb","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":259.75999999999999,"totalFees":0.021000000000000001,"mae":-49.159999999999997,"mfe":266.12,"duration":"2921.00:00:00","endTradeDrawdown":144.63999999999999,"isWin":true,"orderIds":[1064,2218]},{"id":"96870db6-ab83-4862-92e6-339aeffdc5db","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":213.46616878399999,"profitLoss":-382.19,"totalFees":0.020868608060800001,"mae":-407.26999999999998,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":407.26999999999998,"isWin":false,"orderIds":[77,2219]},{"id":"af38872d-bee8-4afc-9e5f-efb74112bf52","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":124.62,"totalFees":0.020879547960600004,"mae":-97.5,"mfe":160.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":151.12,"isWin":true,"orderIds":[1154,2220]},{"id":"0a71564b-f2f0-4b4f-874f-f1bd11de1fad","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.115039299999999,"profitLoss":107.08,"totalFees":0.020259397326000003,"mae":-73.599999999999994,"mfe":123.69,"duration":"1826.00:00:00","endTradeDrawdown":142.27000000000001,"isWin":true,"orderIds":[1483,2221]},{"id":"673cd399-5c48-42a8-982a-62b9918f083c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.619739974,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":127.097667464,"profitLoss":49.43,"totalFees":0.2275374600592,"mae":-14.449999999999999,"mfe":69.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[2108,2222]},{"id":"857e2a14-88ba-4256-9c8c-2db202f33f8b","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-23.98,"totalFees":0.21930250000000004,"mae":-113.95999999999999,"mfe":35.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":149.81999999999999,"isWin":false,"orderIds":[1933,2223]},{"id":"99743b5f-d4db-4ad8-8400-c01d3b41dc50","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":196.33000000000001,"totalFees":0.017088237035999997,"mae":-30.050000000000001,"mfe":206.61000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.87,"isWin":true,"orderIds":[1481,2224]},{"id":"0749f694-ea4a-416c-aa85-879b8fd2d23c","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.897218528,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":340.73806438399998,"profitLoss":39.840000000000003,"totalFees":0.22636424345760001,"mae":-18.210000000000001,"mfe":135.72,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":true,"orderIds":[2112,2225]},{"id":"4874e7a3-fec6-45aa-8ce0-fd6dd5eec40a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1786,2226]},{"id":"33bc8fcc-68a2-4440-baaa-ca725808ec05","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":165.473056485,"profitLoss":-39.700000000000003,"totalFees":0.23055981156129998,"mae":-47.670000000000002,"mfe":3.54,"duration":"365.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":false,"orderIds":[2113,2227]},{"id":"ca3bb1a7-c319-4cfd-91fc-4324c7070b01","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.531950733,"profitLoss":-131.65000000000001,"totalFees":0.0156315047688,"mae":-169.72999999999999,"mfe":40.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":209.84,"isWin":false,"orderIds":[1488,2228]},{"id":"cf1e6798-872e-4274-9826-e895fb262ebc","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.418149876999998,"profitLoss":169.03999999999999,"totalFees":0.014846004375499999,"mae":-51.049999999999997,"mfe":224.56,"duration":"1826.00:00:00","endTradeDrawdown":133.58000000000001,"isWin":true,"orderIds":[1476,2229]},{"id":"5f7394e9-f749-4661-a334-9080fb5dc101","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":121.44,"totalFees":0.013287000000000002,"mae":-5.3399999999999999,"mfe":143.94,"duration":"1094.00:00:00","endTradeDrawdown":59.219999999999999,"isWin":true,"orderIds":[1770,2230]},{"id":"462a4e2c-1771-4e84-b65f-8d9d2faa7502","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":132.15595509600001,"profitLoss":-135.5,"totalFees":0.013060745082000001,"mae":-164.19999999999999,"mfe":7.75,"duration":"1826.00:00:00","endTradeDrawdown":171.96000000000001,"isWin":false,"orderIds":[1498,2231]},{"id":"df944cb5-708a-45dd-8ffe-a407ceeaa35a","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.551270748,"profitLoss":-152.47999999999999,"totalFees":0.012682455483600001,"mae":-287.60000000000002,"mfe":46.200000000000003,"duration":"3652.00:00:00","endTradeDrawdown":296.73000000000002,"isWin":false,"orderIds":[779,2232]},{"id":"e6f8f5f8-b697-42f0-a4f8-f42c8d93191b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.570295615999999,"profitLoss":86.859999999999999,"totalFees":0.010035936259200002,"mae":-38.700000000000003,"mfe":247.38,"duration":"3652.00:00:00","endTradeDrawdown":189.37,"isWin":true,"orderIds":[768,2233]},{"id":"c58d1bf4-89b7-4963-82d5-c08ba176dc60","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.615173687999999,"profitLoss":44.18,"totalFees":0.0094390505238000008,"mae":-28.609999999999999,"mfe":72.040000000000006,"duration":"1461.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":true,"orderIds":[1649,2234]},{"id":"f7a30c85-accc-49ad-a4f8-170f9623be51","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":7.2999999999999998,"totalFees":0.22047900000000001,"mae":-29.920000000000002,"mfe":15.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[2106,2235]},{"id":"8a343e82-6ed1-4a88-a4a0-3b963399d869","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-38.990000000000002,"totalFees":0.0043342496494499999,"mae":-51.57,"mfe":10.26,"duration":"1461.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":false,"orderIds":[1657,2236]},{"id":"2c0f0622-81a7-400f-8d56-87b67e15ff39","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":1.4199999999999999,"totalFees":0.22154300000000005,"mae":-1.3799999999999999,"mfe":23.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[2098,2237]},{"id":"9e836ac3-6b9d-4011-b38f-6952a70fb04e","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1293.46,"totalFees":0.14679200000000001,"mae":-4929.96,"mfe":49.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":4979.3800000000001,"isWin":false,"orderIds":[1776,2302]},{"id":"b7830f6e-1bd9-4f8d-b224-c6440bbd607a","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":178.72,"totalFees":0.027706999999999999,"mae":-340.77999999999997,"mfe":370.56,"duration":"366.00:00:00","endTradeDrawdown":128.46000000000001,"isWin":true,"orderIds":[2286,2302]},{"id":"f47192bb-554e-45af-a950-f4b3d120e17b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":52,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":195.52000000000001,"totalFees":0.44798000000000004,"mae":-1110.2,"mfe":641.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":1324.96,"isWin":true,"orderIds":[2254,2303]},{"id":"640c319b-c3aa-4831-bd3e-08ba6202f8b6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.976384670000002,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-235.41,"totalFees":0.18220922119400002,"mae":-361.62,"mfe":54.990000000000002,"duration":"5114.00:00:00","endTradeDrawdown":416.61000000000001,"isWin":false,"orderIds":[430,2304]},{"id":"b8c301c6-ba1b-49f5-98cc-0cddbee473f7","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.539287855000001,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-615.34000000000003,"totalFees":0.0080951345898499991,"mae":-909.84000000000003,"mfe":62.25,"duration":"4383.00:00:00","endTradeDrawdown":972.10000000000002,"isWin":false,"orderIds":[680,2304]},{"id":"03aba5bf-0957-4f11-a59a-2075137c33b5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.97013462,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-1479.6099999999999,"totalFees":0.014980413107999999,"mae":-2152.75,"mfe":69.189999999999998,"duration":"4018.00:00:00","endTradeDrawdown":2163.6900000000001,"isWin":false,"orderIds":[813,2304]},{"id":"cb43aa9a-aabf-4440-a3e0-f0923c5a875d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.707996499999993,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.44565532,"profitLoss":-157.90000000000001,"totalFees":0.0361614429,"mae":-494.47000000000003,"mfe":616.5,"duration":"1096.00:00:00","endTradeDrawdown":553.50999999999999,"isWin":false,"orderIds":[1968,2304]},{"id":"0c336f1f-d356-4152-92fb-ce67e32961e3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.4238331349999997,"direction":1,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":-702.08000000000004,"totalFees":0.13995340722720001,"mae":-2586.8600000000001,"mfe":226.97,"duration":"4018.00:00:00","endTradeDrawdown":2629.5500000000002,"isWin":false,"orderIds":[807,2305]},{"id":"8e8d03f7-05a3-43b7-a271-5c751fff74b2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.710186274,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":-98.620000000000005,"totalFees":0.013338918595800001,"mae":-715.46000000000004,"mfe":205.43000000000001,"duration":"2922.00:00:00","endTradeDrawdown":732.63999999999999,"isWin":false,"orderIds":[1226,2305]},{"id":"37668080-9452-48cd-9bf2-339af46bd0ed","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.693632149000003,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":90.019999999999996,"totalFees":0.0086161906040000003,"mae":-47.060000000000002,"mfe":157.59,"duration":"1460.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[1843,2305]},{"id":"f1f8f687-129d-42bd-a9e4-917a63126f4f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":49.826493192000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":88.909999999999997,"totalFees":0.0075320806764000003,"mae":-13.890000000000001,"mfe":139.59,"duration":"1096.00:00:00","endTradeDrawdown":38.369999999999997,"isWin":true,"orderIds":[1995,2305]},{"id":"310ea8f9-6816-4c70-b4b0-90c1e752e6dc","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":48.189315762,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":224,"totalFees":0.019346116774800002,"mae":-50.149999999999999,"mfe":359.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[2146,2305]},{"id":"3e32cd4d-50e4-41ae-b5cb-bec5a01dfe22","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.305871056000001,"direction":1,"quantity":51,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.188928424,"profitLoss":617.96000000000004,"totalFees":0.080601062643000002,"mae":-1129.75,"mfe":1479.45,"duration":"366.00:00:00","endTradeDrawdown":638.03999999999996,"isWin":true,"orderIds":[2265,2305]},{"id":"644a5322-9bd6-4d34-a017-293c14a20ec9","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2535.3499999999999,"totalFees":0.34234500000000007,"mae":-43.82,"mfe":2616.5500000000002,"duration":"2922.00:00:00","endTradeDrawdown":1332.8,"isWin":true,"orderIds":[1170,2306]},{"id":"1eab9825-0f9d-4568-b723-7652e3c016ed","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":42,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":1964.3399999999999,"totalFees":0.064323000000000005,"mae":-743.77999999999997,"mfe":2049.5999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1399.4400000000001,"isWin":true,"orderIds":[1956,2306]},{"id":"55842a30-eaf9-4fe4-828b-c50ee04b6111","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":123.8,"totalFees":0.013082499999999999,"mae":-198.59999999999999,"mfe":133.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":true,"orderIds":[2294,2306]},{"id":"edfc3829-3d6f-4279-9541-f014833844c8","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.290310246999994,"direction":0,"quantity":48,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.891619811,"profitLoss":844.86000000000001,"totalFees":0.48521331914639998,"mae":-376.26999999999998,"mfe":1076.5899999999999,"duration":"366.00:00:00","endTradeDrawdown":1237.45,"isWin":true,"orderIds":[2257,2307]},{"id":"3595a22e-88cd-4191-9a07-2e9a4b37bb4c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.137151730831132,"direction":1,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":-294.91000000000003,"totalFees":0.12404331194400002,"mae":-1965.3,"mfe":315.69,"duration":"4018.00:00:00","endTradeDrawdown":2027.6900000000001,"isWin":false,"orderIds":[779,2308]},{"id":"cff775ee-82d6-4e89-afd6-6edbad7c3d79","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":30.07184350812642,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":45.93,"totalFees":0.011859451028537114,"mae":-280,"mfe":165.06999999999999,"duration":"2922.00:00:00","endTradeDrawdown":311.24000000000001,"isWin":true,"orderIds":[1227,2308]},{"id":"1c139ab3-b18c-4a72-8d39-05de3ca4ac1c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.31055628,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":230.78999999999999,"totalFees":0.025160685369600005,"mae":-217.37,"mfe":394.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":207.43000000000001,"isWin":true,"orderIds":[1677,2308]},{"id":"9a0cef3a-c238-411e-9ab2-699dc1bbcd86","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.130452034999998,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":252.81,"totalFees":0.032150328192000005,"mae":-399.05000000000001,"mfe":491.08999999999997,"duration":"1460.00:00:00","endTradeDrawdown":261.13999999999999,"isWin":true,"orderIds":[1813,2308]},{"id":"4572f730-9238-498c-a3a3-e9699e768741","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.590223365999996,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":219.12,"totalFees":0.024878495928600003,"mae":-269.76999999999998,"mfe":397.82999999999998,"duration":"1096.00:00:00","endTradeDrawdown":195.86000000000001,"isWin":true,"orderIds":[1976,2308]},{"id":"897ed2f6-8a22-4028-9b7c-7ee797e2dd64","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.481173405,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.32999616,"profitLoss":236.72,"totalFees":0.034183848886200005,"mae":-496.62,"mfe":504.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":true,"orderIds":[2137,2308]},{"id":"70fe8e8a-d3eb-43eb-9cb7-fafd9ce1bf38","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":61.299546503000002,"direction":1,"quantity":39,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":1861.54,"totalFees":0.068421773930399998,"mae":-255.47999999999999,"mfe":2014.4100000000001,"duration":"2192.00:00:00","endTradeDrawdown":1060.0899999999999,"isWin":true,"orderIds":[1497,2309]},{"id":"d3c863d4-311b-49eb-b2e1-b8eeeaa1c40c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.825602424000003,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":548.38,"totalFees":0.039231738786799995,"mae":-374.42000000000002,"mfe":615.01999999999998,"duration":"1827.00:00:00","endTradeDrawdown":462.08999999999997,"isWin":true,"orderIds":[1670,2309]},{"id":"1310f5c6-def6-499e-b5bb-95bf122a0079","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.578500308000002,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":338.13999999999999,"totalFees":0.025253400107000001,"mae":-367.52999999999997,"mfe":389.08999999999997,"duration":"1460.00:00:00","endTradeDrawdown":291.50999999999999,"isWin":true,"orderIds":[1820,2309]},{"id":"05a06cfb-ee8e-409f-8e53-b4c34ad2534d","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.949912288,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":533.02999999999997,"totalFees":0.039754606656449996,"mae":-606.90999999999997,"mfe":615.34000000000003,"duration":"1096.00:00:00","endTradeDrawdown":470.89999999999998,"isWin":true,"orderIds":[1966,2309]},{"id":"237178d9-330e-44e6-ba30-dfddf2a29b0c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":41.244867800000002,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.5676728,"profitLoss":498.19,"totalFees":0.035839488902400005,"mae":-478.89999999999998,"mfe":568.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":152.53,"isWin":true,"orderIds":[2280,2309]},{"id":"30a1c0af-f4ab-45e3-9bf8-d763dda2889f","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2120.96,"totalFees":0.206929,"mae":-3597.5999999999999,"mfe":11.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":3608.6399999999999,"isWin":false,"orderIds":[1660,2310]},{"id":"0f709c4b-12cb-46ab-8441-4c6b0b04214e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2283,2310]},{"id":"a182ff8e-9f3c-411d-a5cf-98cce45241c9","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.520704887999997,"direction":1,"quantity":134,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.882472094000001,"profitLoss":1693.52,"totalFees":0.35240318535840004,"mae":0,"mfe":2784.23,"duration":"366.00:00:00","endTradeDrawdown":1298.95,"isWin":true,"orderIds":[2250,2311]},{"id":"3b9ca120-49ca-499c-8da8-da5b386fd80e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.256024664000002,"direction":0,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":3727.9000000000001,"totalFees":0.30119670322559999,"mae":-48.280000000000001,"mfe":3995.3200000000002,"duration":"3651.00:00:00","endTradeDrawdown":797.04999999999995,"isWin":true,"orderIds":[913,2312]},{"id":"90d6a5b6-3c80-4bdd-a170-7d313fa1aa35","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.343201069999999,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":384.67000000000002,"totalFees":0.0095230392960000011,"mae":-102.58,"mfe":419.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1529,2312]},{"id":"f3d346ff-8bc6-4c34-80ca-3ec7693d833d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.306168881999994,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":361.01999999999998,"totalFees":0.017785251924,"mae":-248.03999999999999,"mfe":404.16000000000003,"duration":"1096.00:00:00","endTradeDrawdown":128.56,"isWin":true,"orderIds":[1987,2312]},{"id":"28805247-12a0-44b1-aead-8fd4a02e4a91","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":72.015863547999999,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.511024384,"profitLoss":142.99000000000001,"totalFees":0.0070578759676999999,"mae":-100.63,"mfe":160.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":51.420000000000002,"isWin":true,"orderIds":[2151,2312]},{"id":"23f86b50-2806-4b7a-b12b-9221ff8b3552","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":300,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-108.59999999999999,"totalFees":0.18388500000000002,"mae":-1052.4000000000001,"mfe":923.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":1975.8,"isWin":false,"orderIds":[2097,2313]},{"id":"8254d3da-e7bf-4001-a514-2537fccba5dd","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":152.51510362499999,"direction":1,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":137.74050355200001,"profitLoss":428.45999999999998,"totalFees":0.41014528046384996,"mae":-1745.3199999999999,"mfe":1469.99,"duration":"366.00:00:00","endTradeDrawdown":2183.9099999999999,"isWin":true,"orderIds":[2258,2314]},{"id":"4bebc517-d0aa-4717-ad36-9ff46fa7322e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.7907231439999993,"direction":0,"quantity":455,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-2775.73,"totalFees":0.3155998332762,"mae":-3335.4000000000001,"mfe":852.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":4187.8500000000004,"isWin":false,"orderIds":[1929,2315]},{"id":"e0f37eb6-01b0-4f1b-baa9-9167eaa27a8f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.1597155800000003,"direction":0,"quantity":138,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-616.78999999999996,"totalFees":0.048578670210300004,"mae":-786.53999999999996,"mfe":483.62,"duration":"731.00:00:00","endTradeDrawdown":786.53999999999996,"isWin":false,"orderIds":[2130,2315]},{"id":"22017c12-c8f2-4f12-a010-717286269c39","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.7008774710000001,"direction":0,"quantity":243,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6902128090000001,"profitLoss":-488.58999999999997,"totalFees":0.049389871342050001,"mae":-787.49000000000001,"mfe":1449.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":787.49000000000001,"isWin":false,"orderIds":[2269,2315]},{"id":"70ff93f1-d4c2-4474-b4db-e1248d900dca","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":66,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3565.3200000000002,"totalFees":0.27755999999999997,"mae":-3799.6199999999999,"mfe":95.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":3895.3200000000002,"isWin":false,"orderIds":[2116,2316]},{"id":"7d578cca-cdbe-4a18-b1bc-6b3bea150d3c","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":74,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1667.22,"totalFees":0.11606900000000001,"mae":-1929.9200000000001,"mfe":2437.5599999999999,"duration":"366.00:00:00","endTradeDrawdown":1961.74,"isWin":false,"orderIds":[2260,2316]},{"id":"c14a2b2c-0c5f-4bea-b8ec-c405d9a7ab1d","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":120,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1358.4000000000001,"totalFees":0.50580000000000003,"mae":-619.20000000000005,"mfe":2637.5999999999999,"duration":"366.00:00:00","endTradeDrawdown":3238.8000000000002,"isWin":true,"orderIds":[2239,2317]},{"id":"9584098a-5d2c-4a20-acfd-feb38dcda0f1","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.897218528,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":520.71220700799995,"profitLoss":2857.5900000000001,"totalFees":0.33928289512000004,"mae":-380.54000000000002,"mfe":3432.9899999999998,"duration":"731.00:00:00","endTradeDrawdown":2144.9400000000001,"isWin":true,"orderIds":[2112,2318]},{"id":"2d149c48-922a-465d-9a0a-68a2d15ca7b8","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":246,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-861,"totalFees":0.099715000000000012,"mae":-1168.5,"mfe":2521.5,"duration":"2192.00:00:00","endTradeDrawdown":2829,"isWin":false,"orderIds":[1502,2319]},{"id":"ad302f2d-ada7-4501-a665-f4a9df1ea39e","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":160,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-467.19999999999999,"totalFees":0.056479999999999995,"mae":-667.20000000000005,"mfe":1732.8,"duration":"1460.00:00:00","endTradeDrawdown":1840,"isWin":false,"orderIds":[1798,2319]},{"id":"7babc29c-5fa4-440c-ac05-7df01b64a7be","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":84,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-427.56,"totalFees":0.038094000000000003,"mae":-532.55999999999995,"mfe":727.44000000000005,"duration":"366.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[2277,2319]},{"id":"cbfd2b2d-2650-4b50-8598-049fbb8a601a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":685.89999999999998,"totalFees":0.27683399999999997,"mae":-9.5500000000000007,"mfe":742.45000000000005,"duration":"5478.00:00:00","endTradeDrawdown":282.55000000000001,"isWin":true,"orderIds":[290,2320]},{"id":"97a9c2e2-4fc9-486d-9560-b8b241a6be10","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":2880.9000000000001,"totalFees":0.025190000000000001,"mae":-179.08000000000001,"mfe":3129.7199999999998,"duration":"3651.00:00:00","endTradeDrawdown":1243.22,"isWin":true,"orderIds":[941,2320]},{"id":"14328c1a-adbd-4ea1-ad71-c3658ba3294a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":927.27999999999997,"totalFees":0.015036000000000002,"mae":-185.44,"mfe":1017.76,"duration":"2192.00:00:00","endTradeDrawdown":452.07999999999998,"isWin":true,"orderIds":[1519,2320]},{"id":"2aef7779-8cdc-48d7-a499-b348f94d4ccd","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":113.02,"isWin":true,"orderIds":[1846,2320]},{"id":"14f9a5d3-5065-45a7-9ac1-0a1cf4123a8f","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1221.9400000000001,"totalFees":0.053063691161000001,"mae":-2217.6700000000001,"mfe":1368.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2658.77,"isWin":true,"orderIds":[1657,2321]},{"id":"4a201b51-9dbd-4a00-aa52-e6d0c95334d4","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":225.03999999999999,"totalFees":0.020783727513450003,"mae":-494.88,"mfe":255.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1829,2321]},{"id":"3658cd40-e9e2-41bd-abe6-040b946138b7","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":4.5448588719999998,"direction":0,"quantity":762,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.6103467519999999,"profitLoss":49.899999999999999,"totalFees":0.213305485539,"mae":-1222.5899999999999,"mfe":4071.98,"duration":"1096.00:00:00","endTradeDrawdown":5294.5799999999999,"isWin":true,"orderIds":[1927,2322]},{"id":"8f7015d6-923f-4cd0-9f35-c72772051973","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.7871640280000003,"direction":0,"quantity":189,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.6103467519999999,"profitLoss":-33.420000000000002,"totalFees":0.044372295412200002,"mae":-349.04000000000002,"mfe":964.17999999999995,"duration":"366.00:00:00","endTradeDrawdown":1313.22,"isWin":false,"orderIds":[2274,2322]},{"id":"89df537f-9e89-472f-9ba1-7730cdd7a8e0","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-112.53,"totalFees":0.11564000000000002,"mae":-664.01999999999998,"mfe":2231.0700000000002,"duration":"1460.00:00:00","endTradeDrawdown":2895.0900000000001,"isWin":false,"orderIds":[1770,2323]},{"id":"6e5e244b-2853-4a7e-982d-866c8a0b7cde","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-25.649999999999999,"totalFees":0.00726,"mae":-55.299999999999997,"mfe":100.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":155.65000000000001,"isWin":false,"orderIds":[1996,2323]},{"id":"ed5a4879-3e6c-4b5f-8618-675785756aeb","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":422,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-751.15999999999997,"totalFees":0.16394699999999998,"mae":-1867.3499999999999,"mfe":4899.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":6766.7700000000004,"isWin":false,"orderIds":[2098,2324]},{"id":"03cc1b48-3c7d-4aff-802b-14038814ee13","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3713.9000000000001,"totalFees":0.2402233940246,"mae":-3885.2600000000002,"mfe":116.88,"duration":"1096.00:00:00","endTradeDrawdown":4002.1399999999999,"isWin":false,"orderIds":[1940,2325]},{"id":"e9ad437a-fd55-4076-8d8a-aaadfbca6290","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":36,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1194.76,"totalFees":0.069988293788400005,"mae":-1275.9300000000001,"mfe":619.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":1391.21,"isWin":false,"orderIds":[2123,2325]},{"id":"affa4639-04f4-4f8f-b474-b1e34e316c2f","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":124,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1833.45,"totalFees":0.11436196360620002,"mae":-2113.0300000000002,"mfe":4416.7799999999997,"duration":"366.00:00:00","endTradeDrawdown":2113.0300000000002,"isWin":false,"orderIds":[2261,2325]},{"id":"31faa753-5b40-4519-a276-c9b3c49a9627","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":106,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":301.04000000000002,"totalFees":0.19085299999999999,"mae":-566.03999999999996,"mfe":1674.8,"duration":"731.00:00:00","endTradeDrawdown":2240.8400000000001,"isWin":true,"orderIds":[2111,2326]},{"id":"6fc33df0-95a2-487a-9501-3573e86427de","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":160.22970061000001,"direction":1,"quantity":28,"exitTime":"2020-05-02T04:00:00Z","exitPrice":151.09500300299999,"profitLoss":255.77000000000001,"totalFees":0.42847488660480004,"mae":-748.45000000000005,"mfe":1637.01,"duration":"366.00:00:00","endTradeDrawdown":2385.46,"isWin":true,"orderIds":[2249,2327]},{"id":"298b0b45-272b-4545-bb08-ce9b4c5a2438","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":25,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-1937.6199999999999,"totalFees":0.22400450000000002,"mae":-3163.8800000000001,"mfe":11.380000000000001,"duration":"4383.00:00:00","endTradeDrawdown":3175.25,"isWin":false,"orderIds":[638,2328]},{"id":"8205e7b7-19d5-4a52-9464-1aeb5d346d92","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":59.104999999999997,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-28.100000000000001,"totalFees":0.0029545000000000005,"mae":-77.140000000000001,"mfe":49.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":82,"isWin":false,"orderIds":[1848,2328]},{"id":"2973c8a4-53ea-4206-98e4-1ce56d8dc0ea","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-424.19999999999999,"totalFees":0.039094999999999998,"mae":-1110.9000000000001,"mfe":667.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1145.9000000000001,"isWin":false,"orderIds":[1967,2328]},{"id":"e645ee93-5f9c-4a19-b10e-463057339a11","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-9.0999999999999996,"totalFees":0.059371000000000007,"mae":-646.75,"mfe":1004.38,"duration":"366.00:00:00","endTradeDrawdown":564.72000000000003,"isWin":false,"orderIds":[2272,2328]},{"id":"4c764e28-8f2d-4283-ae5b-f870129b7b56","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":139,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":539.57000000000005,"totalFees":0.15737953643840003,"mae":-150.12,"mfe":2110.8499999999999,"duration":"1460.00:00:00","endTradeDrawdown":2127.8400000000001,"isWin":true,"orderIds":[1775,2329]},{"id":"3eb00422-17b3-450d-abd0-517a7234c3fc","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":7.7400000000000002,"totalFees":0.0070962818919999993,"mae":-26.989999999999998,"mfe":86.870000000000005,"duration":"1096.00:00:00","endTradeDrawdown":107.16,"isWin":true,"orderIds":[1997,2329]},{"id":"bd5fe413-2761-4eec-8562-832e80d0caa4","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":2666.4000000000001,"totalFees":0.24030600000000002,"mae":-22.66,"mfe":2808.96,"duration":"2922.00:00:00","endTradeDrawdown":667.70000000000005,"isWin":true,"orderIds":[1172,2330]},{"id":"7586eaa8-04fc-4c92-be20-08d6cd3ed515","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":923.22000000000003,"totalFees":0.0174915,"mae":-176.84999999999999,"mfe":981.53999999999996,"duration":"2192.00:00:00","endTradeDrawdown":273.14999999999998,"isWin":true,"orderIds":[1517,2330]},{"id":"f65987d0-02de-4be3-b02d-116a6a1158d6","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":213.80000000000001,"totalFees":0.013612000000000001,"mae":-30.66,"mfe":226.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.700000000000003,"isWin":true,"orderIds":[1679,2330]},{"id":"62c56d53-7b82-44d3-94f2-f35709084a53","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":225.337076674,"profitLoss":-2058.3899999999999,"totalFees":0.4246886178648,"mae":-2576.1599999999999,"mfe":119.3,"duration":"366.00:00:00","endTradeDrawdown":2695.46,"isWin":false,"orderIds":[2256,2331]},{"id":"cd0ec190-564c-4b3c-b30f-832823aeedb8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":84,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.267440194000002,"profitLoss":-1989.4400000000001,"totalFees":0.43350514582440003,"mae":-2302.6300000000001,"mfe":67.459999999999994,"duration":"366.00:00:00","endTradeDrawdown":2370.0900000000001,"isWin":false,"orderIds":[2247,2332]},{"id":"5a5ed378-c97a-4040-ba0d-c4ce9154aeb2","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.925157728,"profitLoss":-1899.5699999999999,"totalFees":0.39452752439370004,"mae":-2127.1900000000001,"mfe":222.88,"duration":"1096.00:00:00","endTradeDrawdown":2350.0700000000002,"isWin":false,"orderIds":[1942,2333]},{"id":"d0e4b877-97fc-468c-b88c-923849130cda","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-323.83999999999997,"totalFees":0.31658200000000003,"mae":-2055.2800000000002,"mfe":616.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":false,"orderIds":[1781,2334]},{"id":"3cd2791e-4e07-4f2f-8992-82489e129e87","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":36.640000000000001,"totalFees":0.069745000000000001,"mae":-113.92,"mfe":118.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[1952,2334]},{"id":"f0a1c36c-c8cb-44d2-93a9-fd36dadb09a9","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":34,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1282.45,"totalFees":0.12041099999999999,"mae":-167.65000000000001,"mfe":1691.8099999999999,"duration":"731.00:00:00","endTradeDrawdown":1206.6600000000001,"isWin":true,"orderIds":[2101,2335]},{"id":"68eec1f7-3729-4c85-b24c-2bd784726e21","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":123,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.455761138,"profitLoss":1432.5999999999999,"totalFees":0.11891186949180001,"mae":-33.920000000000002,"mfe":1465.6600000000001,"duration":"2192.00:00:00","endTradeDrawdown":1025.21,"isWin":true,"orderIds":[1478,2336]},{"id":"6dd09d3a-04ca-41bb-8d71-68671efa5b6a","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.80584791199999,"profitLoss":-1506.79,"totalFees":0.12268453022280001,"mae":-1637.3900000000001,"mfe":18.91,"duration":"1460.00:00:00","endTradeDrawdown":1656.3,"isWin":false,"orderIds":[1780,2337]},{"id":"acddd9b1-b0eb-4b05-b0f6-6305475dce71","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.055469520000003,"profitLoss":852.97000000000003,"totalFees":0.092301424848600003,"mae":-195.47,"mfe":865.42999999999995,"duration":"1827.00:00:00","endTradeDrawdown":446.20999999999998,"isWin":true,"orderIds":[1649,2338]},{"id":"235f9d48-e7c5-4a3e-a80c-f59e43265981","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.410351564,"profitLoss":-1118.25,"totalFees":0.094296204934399996,"mae":-1381.8199999999999,"mfe":319.81999999999999,"duration":"3651.00:00:00","endTradeDrawdown":1701.6400000000001,"isWin":false,"orderIds":[934,2339]},{"id":"40b19418-df90-4994-8730-18bf6935d8ce","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.30592049999999998,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2246,2340]},{"id":"b98058a5-2e8d-46a6-9d7b-c2b36ba72099","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1275.75,"totalFees":0.078695000000000001,"mae":-1377.9000000000001,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1377.9000000000001,"isWin":false,"orderIds":[1363,2341]},{"id":"02aaabd0-da7b-4363-853a-d4dcaddda7c2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":32,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.598838270000002,"profitLoss":236.69,"totalFees":0.27669390416285,"mae":-250.93000000000001,"mfe":390.70999999999998,"duration":"1096.00:00:00","endTradeDrawdown":577.71000000000004,"isWin":true,"orderIds":[1941,2342]},{"id":"662ac1db-fcee-4568-96b1-cbd63bd0e239","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":23,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.514300574999993,"profitLoss":339.97000000000003,"totalFees":0.29701750723124998,"mae":-46.030000000000001,"mfe":393.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":199.55000000000001,"isWin":true,"orderIds":[2241,2343]},{"id":"f11ce589-11b8-4387-8f6d-5721dc736a64","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":120.195849876,"profitLoss":-1155.9000000000001,"totalFees":0.0658676779431,"mae":-1240.71,"mfe":98.049999999999997,"duration":"4018.00:00:00","endTradeDrawdown":1260.2,"isWin":false,"orderIds":[793,2344]},{"id":"ab54290b-7582-484e-9d4d-31dc081cf17a","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1123.8399999999999,"totalFees":0.062261000000000004,"mae":-1334.5,"mfe":8.9000000000000004,"duration":"2922.00:00:00","endTradeDrawdown":1343.4000000000001,"isWin":false,"orderIds":[1157,2345]},{"id":"5ea9d145-0bed-4032-a8c0-00dfb94701c6","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-248.15000000000001,"totalFees":0.28283979999999997,"mae":-304.42000000000002,"mfe":191.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":495.72000000000003,"isWin":false,"orderIds":[2252,2346]},{"id":"515c30f8-1a7f-42f5-abd3-418e1587bb01","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":489.06,"totalFees":0.061802999999999997,"mae":-228.24000000000001,"mfe":852.12,"duration":"2922.00:00:00","endTradeDrawdown":825.65999999999997,"isWin":true,"orderIds":[1183,2347]},{"id":"e9d644c8-c71e-43e4-8bcd-87bdbcf48553","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1147.6199999999999,"totalFees":0.057016923753999998,"mae":-1216.54,"mfe":4.5599999999999996,"duration":"5114.00:00:00","endTradeDrawdown":1221.0999999999999,"isWin":false,"orderIds":[422,2348]},{"id":"764faf61-d212-4a56-a76b-20c67b994ec8","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":264.39999999999998,"totalFees":0.27664299999999997,"mae":-46.119999999999997,"mfe":454.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":288.63999999999999,"isWin":true,"orderIds":[2259,2349]},{"id":"b0142ffe-ce29-4967-a029-e95e1aec6e78","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":240.96000000000001,"totalFees":0.287219,"mae":-167.88,"mfe":315.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":true,"orderIds":[2251,2350]},{"id":"45a0e2fa-edec-44b0-9891-aef3e3c0b9c3","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-959.88,"totalFees":0.060552000000000002,"mae":-1302.5599999999999,"mfe":24.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1326.78,"isWin":false,"orderIds":[1508,2351]},{"id":"1701b3a3-8c5a-4c69-8e64-b79d6ca7b148","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.827314965999999,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":197.56759800399999,"profitLoss":-165.74000000000001,"totalFees":0.049595193204999999,"mae":-187.15000000000001,"mfe":17.18,"duration":"4383.00:00:00","endTradeDrawdown":204.33000000000001,"isWin":false,"orderIds":[654,2352]},{"id":"24278f45-bcca-48d2-995b-faced5f42a38","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.166325986,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":197.56759800399999,"profitLoss":-697.61000000000001,"totalFees":0.022431233644000001,"mae":-783.25999999999999,"mfe":34.060000000000002,"duration":"4018.00:00:00","endTradeDrawdown":794.38,"isWin":false,"orderIds":[806,2352]},{"id":"0e089a64-2189-42b6-a6de-5630120e52a6","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":584.82000000000005,"totalFees":0.044023000000000007,"mae":-63.840000000000003,"mfe":647.51999999999998,"duration":"2922.00:00:00","endTradeDrawdown":256.69,"isWin":true,"orderIds":[1181,2353]},{"id":"eff0fa3a-a392-488a-84a1-063d767eb9be","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":83.420000000000002,"totalFees":0.040936,"mae":-222.74000000000001,"mfe":234.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":395.81999999999999,"isWin":true,"orderIds":[1933,2354]},{"id":"4b3ad53d-9aef-42ee-8b17-1be5b4a2ad5c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":558.92999999999995,"totalFees":0.0407574619368,"mae":-17.32,"mfe":690.90999999999997,"duration":"2557.00:00:00","endTradeDrawdown":333.67000000000002,"isWin":true,"orderIds":[1352,2355]},{"id":"a9e47cec-faa0-4708-bbd7-d20b7d3e8f2e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-327.63,"totalFees":0.040612500000000003,"mae":-368.00999999999999,"mfe":61.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.87,"isWin":false,"orderIds":[1949,2356]},{"id":"7cde7bc2-6194-4801-b50e-f192f575874f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74.001662284000005,"profitLoss":-563.72000000000003,"totalFees":0.040472571595499995,"mae":-666.89999999999998,"mfe":30.239999999999998,"duration":"2922.00:00:00","endTradeDrawdown":697.13999999999999,"isWin":false,"orderIds":[1161,2357]},{"id":"9ed5158a-85c4-4a2f-96ff-9c52f50349af","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":317.08344501599998,"profitLoss":-240.71000000000001,"totalFees":0.031708344501599997,"mae":-366.57999999999998,"mfe":26.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":393.37,"isWin":false,"orderIds":[1948,2358]},{"id":"a1b118b9-4716-4e82-9d59-ea74a3cb6bb1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":113.27198524799999,"profitLoss":-435.36000000000001,"totalFees":0.028474364156000003,"mae":-560.48000000000002,"mfe":10.880000000000001,"duration":"2922.00:00:00","endTradeDrawdown":571.36000000000001,"isWin":false,"orderIds":[1169,2359]},{"id":"93ed43fa-72e1-4e42-91aa-4872c1599ce8","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2103,2360]},{"id":"2d49ed33-98e7-4ed4-a33b-f9fd145cce57","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-342.14999999999998,"totalFees":0.026992550000000001,"mae":-373.44,"mfe":7.46,"duration":"1096.00:00:00","endTradeDrawdown":380.89999999999998,"isWin":false,"orderIds":[1935,2361]},{"id":"8fc5edf6-f3fa-4059-b4b8-241938464271","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.761981470249999,"profitLoss":-3.9199999999999999,"totalFees":0.242109257928075,"mae":-48.840000000000003,"mfe":80.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":129.22,"isWin":false,"orderIds":[2253,2362]},{"id":"e36c09f3-ea2a-40de-b78b-eac47d46bb68","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":203.63920262400001,"profitLoss":-236.43000000000001,"totalFees":0.020249349753600002,"mae":-265.77999999999997,"mfe":24.280000000000001,"duration":"1460.00:00:00","endTradeDrawdown":290.06,"isWin":false,"orderIds":[1789,2363]},{"id":"9b989a98-0054-4ff3-9c0c-d843d684c2ed","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":133.55022330599999,"profitLoss":-139.06,"totalFees":0.020056646861999997,"mae":-215.38999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":215.38999999999999,"isWin":false,"orderIds":[2118,2364]},{"id":"46f7b9e6-deff-4d65-865e-a7f6f5ae54eb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":191.85412319,"profitLoss":-303.26999999999998,"totalFees":0.019347329225000001,"mae":-362.38999999999999,"mfe":30.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":369.83999999999997,"isWin":false,"orderIds":[801,2365]},{"id":"f204e3ca-1a0e-4136-91ca-7129c630c613","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.7055522,"profitLoss":32.990000000000002,"totalFees":0.24289536520040003,"mae":-69.530000000000001,"mfe":100.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[2238,2366]},{"id":"f25d59a6-234d-456c-841a-520047895eb4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.689537610000002,"profitLoss":235.56999999999999,"totalFees":0.017551277604899999,"mae":-107.27,"mfe":336.17000000000002,"duration":"1460.00:00:00","endTradeDrawdown":162.90000000000001,"isWin":true,"orderIds":[1791,2367]},{"id":"d53165f7-b4ff-4558-93ce-e9d7aef5979a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":166.90905925000001,"profitLoss":-146.40000000000001,"totalFees":0.016517784325,"mae":-190.15000000000001,"mfe":40.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":230.25999999999999,"isWin":false,"orderIds":[1488,2368]},{"id":"0c01b1a8-eeaa-4b92-9510-83785a4a515e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.42093062,"profitLoss":192.61000000000001,"totalFees":0.014883828066000002,"mae":-38.18,"mfe":220.13,"duration":"2557.00:00:00","endTradeDrawdown":131.21000000000001,"isWin":true,"orderIds":[1369,2369]},{"id":"f67ba4b7-3505-4670-bfd1-6ac165ed3649","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":139.29615879900001,"profitLoss":-149.78,"totalFees":0.013861806478500001,"mae":-199.06999999999999,"mfe":7.75,"duration":"2192.00:00:00","endTradeDrawdown":206.83000000000001,"isWin":false,"orderIds":[1498,2370]},{"id":"a3a3db5f-9649-4868-ac56-e5dad521d187","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":5.0199999999999996,"totalFees":0.18170649999999999,"mae":-61.280000000000001,"mfe":125.86,"duration":"1460.00:00:00","endTradeDrawdown":187.13999999999999,"isWin":true,"orderIds":[1788,2371]},{"id":"5b995a58-b4f8-49f1-93b1-4ad536177fda","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":169.304137475,"profitLoss":-150.11000000000001,"totalFees":0.0082851058645500002,"mae":-185.25999999999999,"mfe":0.48999999999999999,"duration":"6210.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":false,"orderIds":[73,2372]},{"id":"1b7efafc-30fa-4e82-b3da-32e0e7cdc488","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":11.94,"totalFees":0.0073500000000000006,"mae":-44.880000000000003,"mfe":77.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":105.33,"isWin":true,"orderIds":[2106,2373]},{"id":"cd92a68a-ea07-4831-b472-838503e540e4","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.343169187999997,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.755140836000002,"profitLoss":37.759999999999998,"totalFees":0.21665521950045,"mae":-11.710000000000001,"mfe":83.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":94.870000000000005,"isWin":true,"orderIds":[2104,2374]},{"id":"f0da7990-7f03-4ed6-a31d-50a203894210","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":62.279987736206017,"profitLoss":43.479999999999997,"totalFees":0.0061340180667906691,"mae":-14.32,"mfe":63.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[1645,2375]},{"id":"ce259b6e-5ab3-4ee0-9415-ed097b676d7b","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.817770639999999,"direction":0,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":5324.0200000000004,"totalFees":0.65199242922924994,"mae":-844.84000000000003,"mfe":5712.6999999999998,"duration":"2559.00:00:00","endTradeDrawdown":2358.3899999999999,"isWin":true,"orderIds":[1483,2452]},{"id":"6849854e-6571-4c5e-aa04-5d77098bb9ba","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.214145696000003,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":338.05000000000001,"totalFees":0.0082332851456000007,"mae":-41.579999999999998,"mfe":361.97000000000003,"duration":"2194.00:00:00","endTradeDrawdown":145.13,"isWin":true,"orderIds":[1682,2452]},{"id":"c037d5c3-a12f-4d7d-919e-59531c386d1e","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.950581900000003,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":516.42999999999995,"totalFees":0.017518390712199999,"mae":-147.91,"mfe":558.27999999999997,"duration":"1098.00:00:00","endTradeDrawdown":253.97999999999999,"isWin":true,"orderIds":[2147,2452]},{"id":"8e734cc7-4a91-4886-9ab7-8329a07e006c","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.041710909999999,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.725798935,"profitLoss":2232.4699999999998,"totalFees":0.056598224215500002,"mae":-329.98000000000002,"mfe":2393.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":305.47000000000003,"isWin":true,"orderIds":[2420,2452]},{"id":"9b2a77d6-7b83-4a8c-a265-712243841a0c","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.481731818,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":367.49000000000001,"totalFees":0.38720454749489996,"mae":-1698.8,"mfe":1949.0999999999999,"duration":"1463.00:00:00","endTradeDrawdown":3647.9099999999999,"isWin":true,"orderIds":[1947,2453]},{"id":"438c0716-9a2a-4224-af53-2eeda5d25de9","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.028995629999997,"direction":0,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":693.71000000000004,"totalFees":0.09723700034100001,"mae":-937.58000000000004,"mfe":1942.3499999999999,"duration":"733.00:00:00","endTradeDrawdown":1192.1900000000001,"isWin":true,"orderIds":[2262,2453]},{"id":"576946fa-6478-47a0-917c-b99cad249373","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":50.598047821999998,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":89.152523990000006,"profitLoss":732.53999999999996,"totalFees":0.047837918254699997,"mae":-300.61000000000001,"mfe":1523.3399999999999,"duration":"367.00:00:00","endTradeDrawdown":197.81999999999999,"isWin":true,"orderIds":[2425,2453]},{"id":"29863699-148d-4c94-b9e3-1dcbfb3c03f8","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":2911.04,"totalFees":0.58964799999999995,"mae":-738.55999999999995,"mfe":4035.52,"duration":"367.00:00:00","endTradeDrawdown":2755.52,"isWin":true,"orderIds":[2389,2454]},{"id":"6ddb887e-8c1b-4f24-a75f-7147deb95f37","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.97245685,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":-1162.1400000000001,"totalFees":0.50064572150600006,"mae":-2280.6300000000001,"mfe":832.73000000000002,"duration":"1098.00:00:00","endTradeDrawdown":3113.3600000000001,"isWin":false,"orderIds":[2117,2455]},{"id":"4b5a9b05-dd54-41c7-a234-76af9370aec9","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.971606006000002,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":-163.21000000000001,"totalFees":0.0342123203226,"mae":-354.94999999999999,"mfe":178.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":399.81,"isWin":false,"orderIds":[2284,2455]},{"id":"5c754c81-8bef-454d-97c8-22f23c185f85","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.628735333000002,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.370398792000003,"profitLoss":569.30999999999995,"totalFees":0.08625785920484999,"mae":-277.55000000000001,"mfe":2079.71,"duration":"367.00:00:00","endTradeDrawdown":658.03999999999996,"isWin":true,"orderIds":[2407,2455]},{"id":"59f619dd-cfe2-4973-870f-603dacacc2e6","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2401,2456]},{"id":"90bc58cf-645d-42cd-9d3f-8dfae060bd62","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":77,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3071.5300000000002,"totalFees":0.58993550000000006,"mae":0,"mfe":5118.96,"duration":"367.00:00:00","endTradeDrawdown":2600.29,"isWin":true,"orderIds":[2385,2457]},{"id":"45897004-f3a0-4474-a9a3-13167e08c655","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.343169187999997,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.100388539999997,"profitLoss":-115.98,"totalFees":0.291692716322,"mae":-257.56,"mfe":1829.6800000000001,"duration":"1098.00:00:00","endTradeDrawdown":2087.2399999999998,"isWin":false,"orderIds":[2104,2458]},{"id":"5fd5f2b6-860b-424f-bff7-aade71f931ff","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":47.136502847999999,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.100388539999997,"profitLoss":-415.06,"totalFees":0.060490009788000003,"mae":-470.83999999999997,"mfe":351.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":653.04999999999995,"isWin":false,"orderIds":[2271,2458]},{"id":"fc5a9a8e-a000-41eb-80f9-cade4ca1ce7e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":159.37254849999999,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":149.27956979999999,"profitLoss":292.69999999999999,"totalFees":0.45163750714265005,"mae":-1099.0999999999999,"mfe":292.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":1099.0999999999999,"isWin":true,"orderIds":[2395,2459]},{"id":"1a56b1eb-d2a1-4313-b239-91e8319bec5b","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":384,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-537.60000000000002,"totalFees":0.41433600000000004,"mae":-929.27999999999997,"mfe":5099.5200000000004,"duration":"367.00:00:00","endTradeDrawdown":6028.8000000000002,"isWin":false,"orderIds":[2381,2460]},{"id":"5299141e-0443-4458-a086-7b48b2606ee3","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.290484299999999,"direction":0,"quantity":242,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.059428828000001,"profitLoss":5026.0799999999999,"totalFees":0.68719380506920003,"mae":-384.98000000000002,"mfe":5371.3900000000003,"duration":"367.00:00:00","endTradeDrawdown":801.38,"isWin":true,"orderIds":[2384,2461]},{"id":"87aa55b7-9a92-49fc-a4e2-209f6053ecf8","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3449.1599999999999,"totalFees":0.27799449999999998,"mae":-3481.4000000000001,"mfe":1966.6400000000001,"duration":"733.00:00:00","endTradeDrawdown":5448.04,"isWin":false,"orderIds":[2245,2462]},{"id":"3f11526c-392b-43fa-91ab-8d72f986092b","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-183.15000000000001,"totalFees":0.011550000000000001,"mae":-185.00999999999999,"mfe":129.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[2448,2462]},{"id":"e0375c18-d29a-470b-8b0c-7437c651bbb2","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":90,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1489.5,"totalFees":0.53892000000000007,"mae":-1710,"mfe":1998.9000000000001,"duration":"367.00:00:00","endTradeDrawdown":3708.9000000000001,"isWin":false,"orderIds":[2390,2463]},{"id":"6d716dc1-5693-4532-9857-8770e6681330","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":149,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-391.87,"totalFees":0.25196999999999997,"mae":-880.59000000000003,"mfe":1096.6400000000001,"duration":"2194.00:00:00","endTradeDrawdown":1914.6500000000001,"isWin":false,"orderIds":[1639,2464]},{"id":"f1953d0f-e848-443c-81a7-e76294b79c44","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":52.460000000000001,"totalFees":0.046268000000000004,"mae":-229.62,"mfe":911.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1105.0999999999999,"isWin":true,"orderIds":[1803,2464]},{"id":"c1295dd3-27e9-4643-ac1b-c8af993f15c2","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":143,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-124.41,"totalFees":0.084226999999999996,"mae":-593.45000000000005,"mfe":1304.1600000000001,"duration":"733.00:00:00","endTradeDrawdown":776.49000000000001,"isWin":false,"orderIds":[2264,2464]},{"id":"32f47088-c581-4d72-8f3a-6f976360ed86","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":93.480000000000004,"totalFees":0.036632000000000005,"mae":-155.80000000000001,"mfe":852.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":239.78,"isWin":true,"orderIds":[2432,2464]},{"id":"4e6606c3-71b4-410b-a02a-94ba2fff7e06","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":111.013506154,"direction":1,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":110.62256411,"profitLoss":15.640000000000001,"totalFees":0.44376443097200008,"mae":-710.23000000000002,"mfe":217.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":813.53999999999996,"isWin":true,"orderIds":[2396,2465]},{"id":"7cf5de41-1023-4f6b-ac99-bb78da156b0c","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2392,2466]},{"id":"9c245570-e341-47f9-a584-5fdd0a7a99dc","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":15.191000000000001,"direction":1,"quantity":108,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-3895.9899999999998,"totalFees":0.27491940000000004,"mae":-4691.8400000000001,"mfe":61.990000000000002,"duration":"1463.00:00:00","endTradeDrawdown":4753.8400000000001,"isWin":false,"orderIds":[1935,2467]},{"id":"2210f55c-9f62-4738-8f73-575bc31c4cd6","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":200.25,"totalFees":0.42429375000000003,"mae":-713.25,"mfe":1467,"duration":"367.00:00:00","endTradeDrawdown":2029.5,"isWin":true,"orderIds":[2400,2468]},{"id":"b97fbf5a-0370-4b08-96e8-ba7593ead72f","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-2999.04,"totalFees":0.31380479999999999,"mae":-4112.7700000000004,"mfe":680.19000000000005,"duration":"733.00:00:00","endTradeDrawdown":4792.96,"isWin":false,"orderIds":[2252,2469]},{"id":"89b49d87-fe51-426c-bd29-1fd683ed32ab","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":158,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5566.3400000000001,"totalFees":0.59460800000000003,"mae":-818.44000000000005,"mfe":5593.1999999999998,"duration":"1463.00:00:00","endTradeDrawdown":1605.28,"isWin":true,"orderIds":[1933,2470]},{"id":"c46e8cad-a92b-4ce7-bb14-47cf9303e61e","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2539.02,"totalFees":0.048741,"mae":-128.03999999999999,"mfe":2550.2399999999998,"duration":"1098.00:00:00","endTradeDrawdown":670.55999999999995,"isWin":true,"orderIds":[2131,2470]},{"id":"a21cad39-868b-4775-9005-4650691f8eb4","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":95.047331600000007,"direction":0,"quantity":47,"exitTime":"2021-05-04T04:00:00Z","exitPrice":178.19493512599999,"profitLoss":3907.9400000000001,"totalFees":0.65854829436900009,"mae":-1725.8,"mfe":4760.1999999999998,"duration":"733.00:00:00","endTradeDrawdown":3123.7800000000002,"isWin":true,"orderIds":[2255,2471]},{"id":"75a883eb-144f-43ff-8810-17ffcba5d4d4","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":88.070499299999994,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":178.19493512599999,"profitLoss":270.37,"totalFees":0.012942243562500001,"mae":-89.230000000000004,"mfe":324.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[2447,2471]},{"id":"662eb5e3-095d-4a42-bdb4-167e2b789431","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":551,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4766.1499999999996,"totalFees":0.68930100000000016,"mae":-1052.4100000000001,"mfe":4843.29,"duration":"367.00:00:00","endTradeDrawdown":1845.8499999999999,"isWin":true,"orderIds":[2376,2472]},{"id":"4fbd1abf-0904-4151-9a64-c4e03c41e554","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":57.037386251999997,"direction":0,"quantity":77,"exitTime":"2021-05-04T04:00:00Z","exitPrice":120.886168711,"profitLoss":4916.3599999999997,"totalFees":0.67767377446999999,"mae":-199.56999999999999,"mfe":5207.3800000000001,"duration":"367.00:00:00","endTradeDrawdown":1237.99,"isWin":true,"orderIds":[2378,2473]},{"id":"af163333-afbc-4fa7-b43a-011c1cc18782","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2204.1799999999998,"totalFees":0.52467799999999998,"mae":-2359.2800000000002,"mfe":524.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2883.7600000000002,"isWin":false,"orderIds":[2398,2474]},{"id":"63db9b9a-6a5c-4395-ab7d-722a0e18b90d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":155.80236160000001,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":182.46636735000001,"profitLoss":-799.91999999999996,"totalFees":0.50646952746900009,"mae":-1700.6500000000001,"mfe":283.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":1983.6700000000001,"isWin":false,"orderIds":[2397,2475]},{"id":"5fe007b5-9b06-4fab-bac5-d3c9b9deeba8","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.686202672,"direction":1,"quantity":214,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":1093.8499999999999,"totalFees":0.74580942823219987,"mae":0,"mfe":3341.3299999999999,"duration":"1463.00:00:00","endTradeDrawdown":2368.6599999999999,"isWin":true,"orderIds":[1932,2476]},{"id":"43c03503-2600-4a45-b147-21ea81d2210e","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.89425342,"direction":1,"quantity":92,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":29.390000000000001,"totalFees":0.064990924243199993,"mae":-440.86000000000001,"mfe":995.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":1018.3,"isWin":true,"orderIds":[2126,2476]},{"id":"408d432f-44b1-4c45-bc31-81d9809de7ce","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.188939375,"direction":1,"quantity":62,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":-85.920000000000002,"totalFees":0.037743844237500004,"mae":-402.82999999999998,"mfe":565.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":686.25,"isWin":false,"orderIds":[2278,2476]},{"id":"47f9fec7-4b13-45f2-b41e-69c9184e12b6","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.3667185880000003,"direction":1,"quantity":428,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.574745708,"profitLoss":-3513.04,"totalFees":0.10803477401640001,"mae":-5700.7399999999998,"mfe":981.92999999999995,"duration":"367.00:00:00","endTradeDrawdown":4264.75,"isWin":false,"orderIds":[2403,2476]},{"id":"51d3ecda-1cc7-492a-8663-832c0d16d2da","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":71.036744847999998,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-246.40000000000001,"totalFees":0.47987328668655005,"mae":-1518.5799999999999,"mfe":1671.8599999999999,"duration":"2194.00:00:00","endTradeDrawdown":2006.98,"isWin":false,"orderIds":[1659,2477]},{"id":"598c375c-1faf-4b06-9cf7-e27be655f41e","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":58.079651875000003,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-787.96000000000004,"totalFees":0.11843270726625002,"mae":-2247.2199999999998,"mfe":1412.3900000000001,"duration":"1098.00:00:00","endTradeDrawdown":2302.1300000000001,"isWin":false,"orderIds":[2122,2477]},{"id":"7adc229b-ef30-4a20-846e-a18158b81244","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.066808143999999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-381.04000000000002,"totalFees":0.0349844628672,"mae":-904.88,"mfe":408.82999999999998,"duration":"733.00:00:00","endTradeDrawdown":826.39999999999998,"isWin":false,"orderIds":[2282,2477]},{"id":"33a15b37-fc57-42c5-b25c-9166aec3b0d3","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.218296504000001,"direction":1,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":78.283833360000003,"profitLoss":-1514.3599999999999,"totalFees":0.064484649590399998,"mae":-2861.3699999999999,"mfe":516.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":1761.0599999999999,"isWin":false,"orderIds":[2417,2477]},{"id":"3640a0a9-578b-41fd-bad5-cae49400bc19","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.726410945,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":410.66978009100001,"profitLoss":-2995.21,"totalFees":0.2821727799366,"mae":-3250.0700000000002,"mfe":187.53,"duration":"1463.00:00:00","endTradeDrawdown":3437.5900000000001,"isWin":false,"orderIds":[1948,2478]},{"id":"698afc34-4a1a-4e80-8cc1-18855587544d","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2394,2479]},{"id":"3f1846c9-4857-4dff-aa45-e35a4341aaeb","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":131,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6373.1499999999996,"totalFees":0.74709300000000012,"mae":-271.17000000000002,"mfe":6574.8900000000003,"duration":"367.00:00:00","endTradeDrawdown":1050.6199999999999,"isWin":true,"orderIds":[2379,2480]},{"id":"79b39860-3300-46c4-9651-7d43c03e1aab","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":1016.64,"totalFees":0.30448200000000003,"mae":-40.859999999999999,"mfe":2372.7600000000002,"duration":"2559.00:00:00","endTradeDrawdown":2292.8400000000001,"isWin":true,"orderIds":[1490,2481]},{"id":"b8e05a1b-fcdd-4efd-909c-7b94e4800c25","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":152.02000000000001,"totalFees":0.045655500000000002,"mae":-494.23000000000002,"mfe":980.75999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1401.1800000000001,"isWin":true,"orderIds":[1962,2481]},{"id":"6f1dc79e-ac39-4bd0-8140-e6ce989f031f","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":110.40000000000001,"totalFees":0.090200000000000002,"mae":-1064.5999999999999,"mfe":1617.2,"duration":"733.00:00:00","endTradeDrawdown":2008.5999999999999,"isWin":true,"orderIds":[2263,2481]},{"id":"5db27c73-05ef-4917-b76b-2b591746a068","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":343.85000000000002,"totalFees":0.043023500000000006,"mae":-419.89999999999998,"mfe":1323.27,"duration":"367.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":true,"orderIds":[2427,2481]},{"id":"7a04956c-6036-4938-8c4a-f99976953cea","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":112,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-56,"totalFees":0.62443150000000003,"mae":-2867.1999999999998,"mfe":377.44,"duration":"733.00:00:00","endTradeDrawdown":2970.2399999999998,"isWin":false,"orderIds":[2243,2482]},{"id":"53558a54-a371-4191-9ccb-4f02a6bd0023","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":91,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1644.3699999999999,"totalFees":0.1007825,"mae":-639.73000000000002,"mfe":1996.54,"duration":"367.00:00:00","endTradeDrawdown":746.20000000000005,"isWin":true,"orderIds":[2405,2482]},{"id":"f6239cea-fa85-4e86-b647-74c0e9e4b427","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1652355050000001,"direction":1,"quantity":71,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-2304.4200000000001,"totalFees":0.55598302271875,"mae":-2362.1599999999999,"mfe":141.06999999999999,"duration":"4385.00:00:00","endTradeDrawdown":2430.0300000000002,"isWin":false,"orderIds":[796,2483]},{"id":"024a0e73-134e-48b5-b5ac-140f2c59c6f2","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.633890352,"direction":1,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-857.60000000000002,"totalFees":0.0221625665514,"mae":-884.44000000000005,"mfe":279.02999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1069.8900000000001,"isWin":false,"orderIds":[1212,2483]},{"id":"d27d01ac-2673-470f-93c0-c34959b4a502","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.361218764,"direction":1,"quantity":55,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-1279.3399999999999,"totalFees":0.045117300228,"mae":-1324.0699999999999,"mfe":615.05999999999995,"duration":"1827.00:00:00","endTradeDrawdown":1783.1500000000001,"isWin":false,"orderIds":[1802,2483]},{"id":"a3d7f0ee-39c8-44d3-9e4c-9a646d526bbc","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.960777904,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-266.24000000000001,"totalFees":0.020136299780800001,"mae":-280.06,"mfe":319.30000000000001,"duration":"1098.00:00:00","endTradeDrawdown":551.14999999999998,"isWin":false,"orderIds":[2145,2483]},{"id":"7d0aa52b-9b43-4544-86ca-e29c1959046e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.775472535999999,"direction":1,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-1660.3299999999999,"totalFees":0.065923674854399997,"mae":-1722.1300000000001,"mfe":957.38,"duration":"733.00:00:00","endTradeDrawdown":2463.9899999999998,"isWin":false,"orderIds":[2268,2483]},{"id":"7fb04af5-6363-4e35-9d25-b617a117359e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.621908455000003,"profitLoss":-654.54999999999995,"totalFees":0.075680697960000001,"mae":-673.25,"mfe":137.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":729.79999999999995,"isWin":false,"orderIds":[2412,2483]},{"id":"5f092fb0-1317-493b-8f9a-bcad41d2ef0b","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.41983899999999996,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1761,2484]},{"id":"b96161eb-ae00-4725-89a6-250880f03243","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-391.06,"totalFees":0.081304000000000001,"mae":-413.68000000000001,"mfe":135.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":420.77999999999997,"isWin":false,"orderIds":[2411,2484]},{"id":"62fff9e1-7bb0-41f3-8d9a-ed045b2688a6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.0740937499999998,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-1327.3699999999999,"totalFees":0.41765911826239999,"mae":-1396.3900000000001,"mfe":28.109999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1424.5,"isWin":false,"orderIds":[736,2485]},{"id":"43d6a59a-2289-4b51-b7d2-c858cc91ea1d","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.024359375,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-346.26999999999998,"totalFees":0.010552280273437499,"mae":-372.81999999999999,"mfe":175.06999999999999,"duration":"3289.00:00:00","endTradeDrawdown":507.93000000000001,"isWin":false,"orderIds":[1231,2485]},{"id":"b25e7a39-ae51-4b20-b62d-b51fbf8cb7fa","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.568425781249999,"direction":1,"quantity":43,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-1098.25,"totalFees":0.024210158984375001,"mae":-1174.3599999999999,"mfe":396.25,"duration":"2924.00:00:00","endTradeDrawdown":1424.8699999999999,"isWin":false,"orderIds":[1375,2485]},{"id":"398de877-488d-42df-b4b8-b5bebf0cf12e","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.007582031249999,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-727.95000000000005,"totalFees":0.0174940517578125,"mae":-779.26999999999998,"mfe":279.97000000000003,"duration":"2559.00:00:00","endTradeDrawdown":960.96000000000004,"isWin":false,"orderIds":[1516,2485]},{"id":"4edc0461-9a1e-43d3-b7d4-2c63d5c9a0f8","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.501703125000001,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-271.29000000000002,"totalFees":0.0087611671875000002,"mae":-292.52999999999997,"mfe":145.78,"duration":"1827.00:00:00","endTradeDrawdown":397.63999999999999,"isWin":false,"orderIds":[1842,2485]},{"id":"750a6e9a-ec2c-4326-b778-8d7d6c388117","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.236671875000001,"direction":1,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.109225420999998,"profitLoss":-2225.04,"totalFees":0.071853003320312511,"mae":-2377.25,"mfe":763.97000000000003,"duration":"1463.00:00:00","endTradeDrawdown":2849.75,"isWin":false,"orderIds":[1953,2485]},{"id":"f0da6495-7962-4400-b499-cdbb6f14de3b","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.619739974,"direction":0,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.439924725,"profitLoss":2303.71,"totalFees":0.32013279739010003,"mae":-2290.1700000000001,"mfe":2546.9099999999999,"duration":"1098.00:00:00","endTradeDrawdown":3201.1599999999999,"isWin":true,"orderIds":[2108,2486]},{"id":"8d199403-c310-4434-b579-21b3a45a799c","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.439924725,"profitLoss":217.97999999999999,"totalFees":0.096579700843650002,"mae":-44.520000000000003,"mfe":231.88,"duration":"367.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[2404,2486]},{"id":"2115f520-35c3-4bb4-9414-a6de703100be","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":116,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3506.6799999999998,"totalFees":0.304317,"mae":-116,"mfe":4199.1999999999998,"duration":"2924.00:00:00","endTradeDrawdown":2088,"isWin":true,"orderIds":[1338,2487]},{"id":"7c44724e-71dc-4e36-bf43-d518ccfcdc59","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":46,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1314.22,"totalFees":0.036783999999999997,"mae":-122.36,"mfe":1588.8399999999999,"duration":"1827.00:00:00","endTradeDrawdown":828,"isWin":true,"orderIds":[1808,2487]},{"id":"408ecd45-fc04-40c9-bf4e-1861676fe405","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-4462.6199999999999,"totalFees":0.31430600000000003,"mae":-5678.6400000000003,"mfe":36.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":5714.9700000000003,"isWin":false,"orderIds":[1508,2488]},{"id":"ca5b29b8-8bc2-41e7-b90e-b801331b7eb5","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1822,2488]},{"id":"79ec8bda-615d-4f30-b19f-db2a44534898","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2519473809984323,"direction":0,"quantity":121,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":2593.75,"totalFees":0.28236988308479999,"mae":-456.31999999999999,"mfe":2631.1599999999999,"duration":"3289.00:00:00","endTradeDrawdown":1173.3,"isWin":true,"orderIds":[1165,2489]},{"id":"96e3f2a0-5a46-4aa9-93ab-f4e4382e1950","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.2118193608114707,"direction":0,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":1460.95,"totalFees":0.019972494067849716,"mae":-177.52000000000001,"mfe":1481.04,"duration":"2924.00:00:00","endTradeDrawdown":630.27999999999997,"isWin":true,"orderIds":[1378,2489]},{"id":"780a0478-5d00-47af-b8cc-ca6c7a3455f8","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.7718424220000006,"direction":0,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.687905696000001,"profitLoss":199.16,"totalFees":0.032085195886799998,"mae":-52.909999999999997,"mfe":202.25,"duration":"1827.00:00:00","endTradeDrawdown":96.969999999999999,"isWin":true,"orderIds":[1812,2489]},{"id":"318df572-0b3e-491d-b83a-d67d19e69771","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1606.0799999999999,"totalFees":0.27399600000000002,"mae":-1659.8399999999999,"mfe":1969.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":3629.7600000000002,"isWin":true,"orderIds":[1768,2490]},{"id":"06f46793-cd8f-48f7-8782-775fd1a7e027","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":332.42000000000002,"totalFees":0.065415000000000001,"mae":-416.01999999999998,"mfe":415.80000000000001,"duration":"1098.00:00:00","endTradeDrawdown":527.55999999999995,"isWin":true,"orderIds":[2124,2490]},{"id":"4ca99e43-3053-4a90-a83a-8edb2e49420e","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1902.5599999999999,"totalFees":0.24877800000000003,"mae":-626.55999999999995,"mfe":1974.0599999999999,"duration":"1463.00:00:00","endTradeDrawdown":831.60000000000002,"isWin":true,"orderIds":[1952,2491]},{"id":"dc92cda4-c609-42d5-b7e6-1fbf0e3609fc","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1376.2,"totalFees":0.053725000000000002,"mae":-233.24000000000001,"mfe":1421.7,"duration":"1098.00:00:00","endTradeDrawdown":517.58000000000004,"isWin":true,"orderIds":[2129,2491]},{"id":"b044389a-c685-415a-a683-a72dfc4253f6","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":56,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2294.3200000000002,"totalFees":0.436442,"mae":-215.59999999999999,"mfe":3272.6399999999999,"duration":"367.00:00:00","endTradeDrawdown":1462.1600000000001,"isWin":true,"orderIds":[2386,2492]},{"id":"1e4745cc-0831-43ed-8368-815af6924dcb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-3075.7600000000002,"totalFees":0.21995200000000001,"mae":-3126.4000000000001,"mfe":164.96000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3291.3600000000001,"isWin":false,"orderIds":[1949,2493]},{"id":"bb38fba7-70d9-4620-bbd6-ad7c2058d01c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.432792000000006,"profitLoss":3479.73,"totalFees":0.20378589087999999,"mae":-619.80999999999995,"mfe":3605.6500000000001,"duration":"1827.00:00:00","endTradeDrawdown":941.23000000000002,"isWin":true,"orderIds":[1791,2494]},{"id":"d43af2e6-3df0-43ee-8a18-790c49734d83","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.561588789,"profitLoss":-2082.7399999999998,"totalFees":0.19281549641036252,"mae":-2168.8299999999999,"mfe":371.75,"duration":"733.00:00:00","endTradeDrawdown":2540.5900000000001,"isWin":false,"orderIds":[2253,2495]},{"id":"35b8feca-c71c-4ecb-8f04-2aa24503491c","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":100.67348330999999,"direction":1,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":193.50098885599999,"profitLoss":-1856.55,"totalFees":0.41939081815399998,"mae":-2203.0599999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2203.0599999999999,"isWin":false,"orderIds":[2393,2496]},{"id":"8e6bf650-3189-4a22-83cd-4f501f41eccb","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":74.461972524999993,"profitLoss":-1852.78,"totalFees":0.19898764876900002,"mae":-2020.6400000000001,"mfe":796.17999999999995,"duration":"1827.00:00:00","endTradeDrawdown":2816.8200000000002,"isWin":false,"orderIds":[1785,2497]},{"id":"16c3f046-1fa4-4fa5-8beb-c4ce8f31aa24","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.233884864,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.665008546,"profitLoss":-723.45000000000005,"totalFees":0.19455207003540004,"mae":-737.90999999999997,"mfe":113.68000000000001,"duration":"3654.00:00:00","endTradeDrawdown":851.59000000000003,"isWin":false,"orderIds":[1079,2498]},{"id":"43b733c7-4ef0-4b90-98c6-dff1792f45eb","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.921851929999999,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.665008546,"profitLoss":-2443.5799999999999,"totalFees":0.040622773228800001,"mae":-2488.7800000000002,"mfe":172.44999999999999,"duration":"3289.00:00:00","endTradeDrawdown":2574.6900000000001,"isWin":false,"orderIds":[1196,2498]},{"id":"9f7955a0-608b-4fb4-9ad2-4e281a45e6da","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.368727589999999,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.93551617499998,"profitLoss":-1941.4000000000001,"totalFees":0.18909654698879999,"mae":-1954.9000000000001,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":1954.9000000000001,"isWin":false,"orderIds":[77,2499]},{"id":"c7018a53-9f1a-4fc5-ae03-99af85fdae80","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.908125286000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.93551617499998,"profitLoss":-1385.1400000000001,"totalFees":0.017185709586499998,"mae":-1396.3900000000001,"mfe":232.69999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1474.0799999999999,"isWin":false,"orderIds":[811,2499]},{"id":"e0a74513-9b5a-4c42-9679-cbbdd03a9da8","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1972.96,"totalFees":0.17918900000000001,"mae":-568.48000000000002,"mfe":3090.1599999999999,"duration":"1098.00:00:00","endTradeDrawdown":1334.1800000000001,"isWin":true,"orderIds":[2106,2500]},{"id":"c6a590f4-b4ee-4714-a2db-4a138530a18f","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1513.3800000000001,"totalFees":0.3938855,"mae":-1065.9000000000001,"mfe":3672.5700000000002,"duration":"733.00:00:00","endTradeDrawdown":2536.3800000000001,"isWin":true,"orderIds":[2242,2501]},{"id":"32c1d3ef-b732-4728-a32c-207d256b571e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1756.4400000000001,"totalFees":0.18161099999999999,"mae":-551.51999999999998,"mfe":1915.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1684.26,"isWin":true,"orderIds":[1788,2502]},{"id":"2351848c-4834-4cdb-98ea-36e57932fb55","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3762092880000001,"direction":1,"quantity":97,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.719752988,"profitLoss":-2361.3200000000002,"totalFees":0.1715746202359,"mae":-2426.9099999999999,"mfe":323.74000000000001,"duration":"4385.00:00:00","endTradeDrawdown":2578.8000000000002,"isWin":false,"orderIds":[783,2503]},{"id":"4a5c96a7-2087-4dcb-9c96-49449a35f143","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.080324848,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.719752988,"profitLoss":-196.38999999999999,"totalFees":0.013988372208,"mae":-203.16,"mfe":80.420000000000002,"duration":"3289.00:00:00","endTradeDrawdown":215.50999999999999,"isWin":false,"orderIds":[1225,2503]},{"id":"e8416746-5b2f-4b8a-95a9-ab1a2abe64d7","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.22988796999999,"profitLoss":2345.5700000000002,"totalFees":0.16631326936304999,"mae":-4.0899999999999999,"mfe":2933.6700000000001,"duration":"1827.00:00:00","endTradeDrawdown":987.46000000000004,"isWin":true,"orderIds":[1784,2504]},{"id":"ddf8aeef-a299-449f-8d05-7af6bf57d1b1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":103,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2348.4000000000001,"totalFees":0.16181300000000001,"mae":0,"mfe":2572.9400000000001,"duration":"1463.00:00:00","endTradeDrawdown":1947.73,"isWin":true,"orderIds":[1937,2505]},{"id":"b271a7e1-2be6-48c8-bdb8-cba6e6a565e3","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1060.9300000000001,"totalFees":0.1578072292944,"mae":-115.59,"mfe":2270.71,"duration":"2559.00:00:00","endTradeDrawdown":1399.79,"isWin":true,"orderIds":[1501,2506]},{"id":"93323fc5-070a-474e-997e-1fe2757742d9","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":86.900000000000006,"totalFees":0.047332186000000005,"mae":-475.77999999999997,"mfe":665.49000000000001,"duration":"2194.00:00:00","endTradeDrawdown":669.47000000000003,"isWin":true,"orderIds":[1667,2506]},{"id":"eb8d673c-7232-4b95-b9f2-25a05561384b","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-176.11000000000001,"totalFees":0.063438038018000006,"mae":-585.34000000000003,"mfe":244.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":486.88,"isWin":false,"orderIds":[1795,2506]},{"id":"48e48464-2ff3-4a5a-8097-6137734223bb","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.609243402000001,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":323.25,"totalFees":0.16198523720505001,"mae":-81.670000000000002,"mfe":359.29000000000002,"duration":"2559.00:00:00","endTradeDrawdown":332.30000000000001,"isWin":true,"orderIds":[1476,2507]},{"id":"ea4b389d-eaba-4abb-8e00-1f55e547e367","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":67.015058628000006,"profitLoss":1991.8299999999999,"totalFees":0.059830008183000001,"mae":-83.379999999999995,"mfe":2176.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":1703.04,"isWin":true,"orderIds":[1797,2507]},{"id":"054344ea-3e9c-4604-b230-4f3e028edd9f","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.85197120300001,"profitLoss":-2549.5300000000002,"totalFees":0.162819349926,"mae":-2567.4000000000001,"mfe":14.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2581.9400000000001,"isWin":false,"orderIds":[1780,2508]},{"id":"f0880419-0e78-497a-8330-a44c72ded45f","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":122.34270195000001,"profitLoss":-2304.0599999999999,"totalFees":0.15575122754100001,"mae":-2304.0599999999999,"mfe":20.899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2324.96,"isWin":false,"orderIds":[1489,2509]},{"id":"238c9109-591d-428a-9713-ebe26f8ea715","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2268.5500000000002,"totalFees":0.15312000000000001,"mae":-165.27000000000001,"mfe":2372.5,"duration":"2559.00:00:00","endTradeDrawdown":697.58000000000004,"isWin":true,"orderIds":[1481,2510]},{"id":"e256f546-9525-4288-8aa8-3f060f2cb26f","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":156,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":631.79999999999995,"totalFees":0.38184100000000004,"mae":-1194.96,"mfe":1290.1199999999999,"duration":"733.00:00:00","endTradeDrawdown":1567.8,"isWin":true,"orderIds":[2244,2511]},{"id":"54ef36f3-1a1f-4581-8ff7-beb677947a88","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3701729999999994,"direction":0,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":1479.95,"totalFees":0.14776215127380002,"mae":-133.63,"mfe":1845.96,"duration":"2924.00:00:00","endTradeDrawdown":591.25,"isWin":true,"orderIds":[1369,2512]},{"id":"5a1f170c-14d8-4c9f-b367-717a2c32a68f","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.720928349999999,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":669.61000000000001,"totalFees":0.013546435402500001,"mae":-137.18000000000001,"mfe":852.61000000000001,"duration":"2194.00:00:00","endTradeDrawdown":295.62,"isWin":true,"orderIds":[1680,2512]},{"id":"51d6c33e-0a96-4d77-b815-23b9e8edefd4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1679538879999996,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.606997755999998,"profitLoss":177.19999999999999,"totalFees":0.05001017185125,"mae":-14.9,"mfe":220.77000000000001,"duration":"1827.00:00:00","endTradeDrawdown":70.390000000000001,"isWin":true,"orderIds":[1800,2512]},{"id":"7a713b1f-8b31-4586-925b-ccd81d6fb0f3","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":177,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-197.16999999999999,"totalFees":0.1635469214975,"mae":-592.28999999999996,"mfe":1822.6800000000001,"duration":"2194.00:00:00","endTradeDrawdown":2414.96,"isWin":false,"orderIds":[1647,2513]},{"id":"866826d0-9fb1-41dd-b6b7-c81488ed1388","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-10.619999999999999,"totalFees":0.050367565442400002,"mae":-15.08,"mfe":12.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":27.289999999999999,"isWin":false,"orderIds":[1801,2513]},{"id":"6d99339e-8cfa-4e6b-b904-ec919315f261","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.836222500000002,"direction":1,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.616407090000003,"profitLoss":-801.98000000000002,"totalFees":0.36816523112600003,"mae":-2070.04,"mfe":738.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":2808.8400000000001,"isWin":false,"orderIds":[2240,2514]},{"id":"3e8b4da2-84e6-464c-bc2d-68d167d23b4b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.540635292199994,"profitLoss":-2811.3600000000001,"totalFees":0.1437411594636,"mae":-2836.1399999999999,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2836.1399999999999,"isWin":false,"orderIds":[738,2515]},{"id":"e1ac8ab3-6ab4-4e74-b02e-5428aace7e4c","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1790.3599999999999,"totalFees":0.13808300000000001,"mae":-2316.5999999999999,"mfe":259.81999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2576.4200000000001,"isWin":false,"orderIds":[2100,2516]},{"id":"c162a742-ac81-4deb-a591-5a56aa3ef43f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-2214.0300000000002,"totalFees":0.1445916522075,"mae":-2273.73,"mfe":14.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2287.77,"isWin":false,"orderIds":[1786,2517]},{"id":"b96ac069-5637-4e1d-8bce-db65ebcfb895","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":7.1698632938922602,"direction":0,"quantity":233,"exitTime":"2021-05-04T04:00:00Z","exitPrice":12.38900247365193,"profitLoss":1216.0599999999999,"totalFees":0.36234371405309362,"mae":-76.959999999999994,"mfe":1515.3800000000001,"duration":"367.00:00:00","endTradeDrawdown":651.87,"isWin":true,"orderIds":[2382,2518]},{"id":"79e3d13c-2e67-46d1-8276-572ca722f81a","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2117.7600000000002,"totalFees":0.34277000000000002,"mae":-3000.96,"mfe":675.84000000000003,"duration":"1098.00:00:00","endTradeDrawdown":3676.8000000000002,"isWin":false,"orderIds":[2102,2519]},{"id":"afd73618-0a1d-4117-8265-5770f27b46d4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-115.40000000000001,"totalFees":0.074099999999999999,"mae":-299.39999999999998,"mfe":466.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":312,"isWin":false,"orderIds":[2267,2519]},{"id":"7b210e15-5d20-474c-a98b-3b24be565703","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":226.682348805,"profitLoss":-891.67999999999995,"totalFees":0.12314281640925001,"mae":-891.67999999999995,"mfe":230.46000000000001,"duration":"1098.00:00:00","endTradeDrawdown":1122.1300000000001,"isWin":false,"orderIds":[2113,2520]},{"id":"be153791-57f1-45d4-a1a5-a2fd2d9a79cd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.195280279999999,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":268.41805758599997,"profitLoss":-2243,"totalFees":0.1213598244285,"mae":-2281.9299999999998,"mfe":4.3700000000000001,"duration":"6577.00:00:00","endTradeDrawdown":2286.3000000000002,"isWin":false,"orderIds":[73,2521]},{"id":"51e95875-a072-4fcd-bbe5-595e184f57d0","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1433.0999999999999,"totalFees":0.11193600000000002,"mae":-1716,"mfe":102.40000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1818.4000000000001,"isWin":false,"orderIds":[1178,2522]},{"id":"2fbe0feb-2ceb-4105-9fa8-084e62fef42a","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-111.89,"totalFees":0.033015499999999996,"mae":-140.18000000000001,"mfe":41.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":153.99000000000001,"isWin":false,"orderIds":[1811,2522]},{"id":"5c045267-d66a-471b-9c88-c5097b678414","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":41,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.623412506125788,"profitLoss":1107.98,"totalFees":0.10818457619797275,"mae":-201.52000000000001,"mfe":1922.49,"duration":"1827.00:00:00","endTradeDrawdown":2124,"isWin":true,"orderIds":[1792,2523]},{"id":"e400b0fe-d10e-4f0a-854c-f2a0c9cf8635","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":124,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":744,"totalFees":0.31429599999999996,"mae":-354.63999999999999,"mfe":854.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":456.94,"isWin":true,"orderIds":[2380,2524]},{"id":"9df8794a-8781-4407-92e8-2738622d2e21","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.13330409599999,"profitLoss":-1159.3499999999999,"totalFees":0.10186728628400001,"mae":-1194,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1194,"isWin":false,"orderIds":[2118,2525]},{"id":"970d596d-0911-42c7-91a1-ad6db15374c7","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-997.14999999999998,"totalFees":0.097215999999999997,"mae":-1238.79,"mfe":141.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":1380.05,"isWin":false,"orderIds":[2246,2526]},{"id":"ec77026a-84d5-4664-bd24-39111298e1ce","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":247.30276889999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":378.07021721400002,"profitLoss":-653.84000000000003,"totalFees":0.29337732745680001,"mae":-1035.54,"mfe":47.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":1082.9000000000001,"isWin":false,"orderIds":[2399,2527]},{"id":"55f15bad-c14e-4780-85fa-eb0bd95a9d43","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.3786624,"profitLoss":-1277.74,"totalFees":0.093494871446400007,"mae":-1290.23,"mfe":34.899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1325.1199999999999,"isWin":false,"orderIds":[1498,2528]},{"id":"faa9d42a-952a-4ce9-b301-7090d6ab998a","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1284.1400000000001,"totalFees":0.088900500000000021,"mae":-159.77000000000001,"mfe":1551.29,"duration":"3654.00:00:00","endTradeDrawdown":691.21000000000004,"isWin":true,"orderIds":[1064,2529]},{"id":"6a3667b6-ae8d-4366-9404-5ff1c4c69d50","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":93.182129000000003,"profitLoss":645.51999999999998,"totalFees":0.090318685284999992,"mae":-220.16999999999999,"mfe":681.44000000000005,"duration":"733.00:00:00","endTradeDrawdown":491.48000000000002,"isWin":true,"orderIds":[2238,2530]},{"id":"cf6aa6ae-c489-4b9f-b3be-8db45b0268f9","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1380.9200000000001,"totalFees":0.087529034696662497,"mae":-1380.9200000000001,"mfe":66.409999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1447.3299999999999,"isWin":false,"orderIds":[1177,2531]},{"id":"9cbfd65e-fade-4142-be62-42e5c65d7743","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.41905208,"profitLoss":555.61000000000001,"totalFees":0.31424073144499998,"mae":0,"mfe":830.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":388.67000000000002,"isWin":true,"orderIds":[2377,2532]},{"id":"3788b8c2-1041-4d3d-ad8e-65050de0a497","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":245.09040396,"profitLoss":-1059.6700000000001,"totalFees":0.083971481562149994,"mae":-1103.0799999999999,"mfe":140.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":1243.47,"isWin":false,"orderIds":[1488,2533]},{"id":"d2858a43-975d-42f6-8ffa-fa466b897953","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":100,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.931436227999999,"profitLoss":-600.41999999999996,"totalFees":0.085570419340000023,"mae":-622.34000000000003,"mfe":206.41999999999999,"duration":"1827.00:00:00","endTradeDrawdown":828.75999999999999,"isWin":false,"orderIds":[1765,2534]},{"id":"5fcf7874-07b6-4fd7-9abb-e2d9401d0729","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.75110338299999,"profitLoss":-1033.75,"totalFees":0.078559528370000006,"mae":-1627.49,"mfe":31.390000000000001,"duration":"733.00:00:00","endTradeDrawdown":1658.8800000000001,"isWin":false,"orderIds":[2256,2535]},{"id":"40dfe364-b60e-404d-9d6a-569493a8a904","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.919309520000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":268.86000000000001,"totalFees":0.078410272789000007,"mae":-232.22999999999999,"mfe":1484.28,"duration":"4385.00:00:00","endTradeDrawdown":1249.45,"isWin":true,"orderIds":[768,2536]},{"id":"3632314e-fae7-4840-af40-9674b9fa7f5d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.938859384000001,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":-16.16,"totalFees":0.0043747903032000006,"mae":-53.280000000000001,"mfe":73.870000000000005,"duration":"3654.00:00:00","endTradeDrawdown":92.549999999999997,"isWin":false,"orderIds":[1085,2536]},{"id":"895a3f9a-4ab6-49e2-9147-7f5c1d3c3441","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.225217359999998,"direction":0,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.898116256000002,"profitLoss":20.859999999999999,"totalFees":0.031522147768800003,"mae":-266.80000000000001,"mfe":718.60000000000002,"duration":"3289.00:00:00","endTradeDrawdown":717.27999999999997,"isWin":true,"orderIds":[1201,2536]},{"id":"405924a7-4482-41a3-a183-0f61e810ced0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1548.6500000000001,"totalFees":0.076017269125350007,"mae":-1569.6300000000001,"mfe":4.0999999999999996,"duration":"5481.00:00:00","endTradeDrawdown":1573.73,"isWin":false,"orderIds":[422,2537]},{"id":"a162247a-d46c-4d1d-9036-9115ddb2b709","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":7.0199999999999996,"totalFees":0.28452,"mae":-676.25999999999999,"mfe":36.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":676.25999999999999,"isWin":true,"orderIds":[2248,2538]},{"id":"a1097b52-9790-4dc9-9b66-442ec0de56e9","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.384545008,"profitLoss":-1100.8299999999999,"totalFees":0.070465035488399996,"mae":-1100.8299999999999,"mfe":38.479999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1139.3099999999999,"isWin":false,"orderIds":[1161,2539]},{"id":"32fe4055-55f2-4581-b1c4-3e116ff8a55b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":816.20000000000005,"totalFees":0.070262000000000005,"mae":-196.88,"mfe":860.05999999999995,"duration":"2194.00:00:00","endTradeDrawdown":611.46000000000004,"isWin":true,"orderIds":[1641,2540]},{"id":"228dde5a-65c2-4764-bbb7-a5986354df08","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.623542759999999,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-74.900000000000006,"totalFees":0.072247640227874985,"mae":-193.63,"mfe":24.98,"duration":"5481.00:00:00","endTradeDrawdown":201.86000000000001,"isWin":false,"orderIds":[435,2541]},{"id":"e452537b-0260-43dd-a7d0-c5ecd5d70920","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.942609170000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-475.56999999999999,"totalFees":0.026731218150000003,"mae":-1306.6800000000001,"mfe":223.53,"duration":"4385.00:00:00","endTradeDrawdown":1306.6800000000001,"isWin":false,"orderIds":[803,2541]},{"id":"d01fd6df-85db-4a3b-adf0-63a211bd13f7","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.75182598,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.588950656000002,"profitLoss":-71.349999999999994,"totalFees":0.010399130385699999,"mae":-229.66,"mfe":61.810000000000002,"duration":"4018.00:00:00","endTradeDrawdown":243.16999999999999,"isWin":false,"orderIds":[946,2541]},{"id":"dd3d5f5f-9aeb-4c01-a71e-72d476b6cc13","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-332.67000000000002,"totalFees":0.29515315934003911,"mae":-339.29000000000002,"mfe":0.46999999999999997,"duration":"367.00:00:00","endTradeDrawdown":339.75999999999999,"isWin":false,"orderIds":[2388,2542]},{"id":"e358834d-0b28-4349-9992-3d3b1bf32cd4","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-1189.9400000000001,"totalFees":0.06441825000000001,"mae":-1300.3399999999999,"mfe":6.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1307.01,"isWin":false,"orderIds":[1157,2543]},{"id":"13f17318-02ed-4719-9235-a74b77d9a31f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":257.38112237399997,"profitLoss":-1085.8099999999999,"totalFees":0.064460789779500011,"mae":-1173.79,"mfe":76.599999999999994,"duration":"4385.00:00:00","endTradeDrawdown":1192.4000000000001,"isWin":false,"orderIds":[801,2544]},{"id":"a22dac32-c099-4186-ada3-5b22ae5577d4","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1363,2545]},{"id":"0a526e7f-37b9-4269-9455-a42d25a1b104","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":666.89999999999998,"totalFees":0.057492500000000009,"mae":-164.84,"mfe":1031.29,"duration":"3289.00:00:00","endTradeDrawdown":596.30999999999995,"isWin":true,"orderIds":[1183,2546]},{"id":"31a3f86e-43de-4e05-b50d-777834cdffdb","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.676731091999997,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.921308340000003,"profitLoss":-365.64999999999998,"totalFees":0.054791933021499997,"mae":-577.24000000000001,"mfe":208.16999999999999,"duration":"2924.00:00:00","endTradeDrawdown":785.40999999999997,"isWin":false,"orderIds":[1353,2547]},{"id":"9a7dc245-1a68-4e9c-8d49-4a021a7536be","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":652.07000000000005,"totalFees":0.046107314868999993,"mae":-59.859999999999999,"mfe":911.37,"duration":"1827.00:00:00","endTradeDrawdown":646.25,"isWin":true,"orderIds":[1796,2548]},{"id":"aa5065c6-7663-40db-bba9-fe33ebbacf23","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":149.415894264,"profitLoss":-805.80999999999995,"totalFees":0.044497614798000004,"mae":-805.80999999999995,"mfe":53.479999999999997,"duration":"4385.00:00:00","endTradeDrawdown":816.44000000000005,"isWin":false,"orderIds":[793,2549]},{"id":"3d7ffc85-8333-499c-a8d6-13622abca5a5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":219.12,"totalFees":0.039256191943800006,"mae":-184.16999999999999,"mfe":303.81999999999999,"duration":"3289.00:00:00","endTradeDrawdown":352.48000000000002,"isWin":true,"orderIds":[1154,2550]},{"id":"e8fa5c89-ff63-4c03-9b7e-03df1875b18a","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":136.76639029200001,"profitLoss":-552.83000000000004,"totalFees":0.033784554744749992,"mae":-561.60000000000002,"mfe":10.880000000000001,"duration":"3289.00:00:00","endTradeDrawdown":572.47000000000003,"isWin":false,"orderIds":[1169,2551]},{"id":"1ae36fb7-5424-43d7-b4ab-977e870bf28c","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":84.435950394000002,"profitLoss":-569.75999999999999,"totalFees":0.034281093304799996,"mae":-646.17999999999995,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":646.17999999999995,"isWin":false,"orderIds":[65,2552]},{"id":"2e80fee6-4714-4e5f-8cdf-ab62cb58a264","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":112.63175302573865,"profitLoss":88.200000000000003,"totalFees":0.2450727280275071,"mae":-165.75,"mfe":103.88,"duration":"1098.00:00:00","endTradeDrawdown":269.62,"isWin":true,"orderIds":[2114,2553]},{"id":"77b901ce-b5a7-4e16-bb0a-9ad8f5c46f9c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.780899836000003,"profitLoss":-343.27999999999997,"totalFees":0.028794050221200004,"mae":-374.97000000000003,"mfe":27.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":402.43000000000001,"isWin":false,"orderIds":[933,2554]},{"id":"7b9ad282-5e86-497f-9850-6fd05a2234f2","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":40.609999999999999,"totalFees":0.22781295520205003,"mae":-29.719999999999999,"mfe":74.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":72.709999999999994,"isWin":true,"orderIds":[2387,2555]},{"id":"581ed55c-3861-4515-8bee-dfd138b5f1cc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.640000000000001,"profitLoss":179,"totalFees":0.012840000000000001,"mae":-16.800000000000001,"mfe":230.75,"duration":"3289.00:00:00","endTradeDrawdown":112.75,"isWin":true,"orderIds":[1181,2556]},{"id":"6a278642-acb2-40f4-b352-d6fe7d5b180d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.166325986,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":219.40459741500001,"profitLoss":-196.24000000000001,"totalFees":0.0109041363417,"mae":-207.59,"mfe":8.5199999999999996,"duration":"4385.00:00:00","endTradeDrawdown":210.37,"isWin":false,"orderIds":[806,2557]},{"id":"ebfe607b-62e5-4f56-a2d3-87e1a1fee4ed","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.65000000000001,"profitLoss":108.55,"totalFees":0.0071120000000000011,"mae":-15.33,"mfe":177.83000000000001,"duration":"2194.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":true,"orderIds":[1679,2558]},{"id":"d91f4624-7b37-499c-a09a-8ff8ddd1f992","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":134.41528606200001,"profitLoss":-72.769999999999996,"totalFees":0.0068003140684000001,"mae":-93.069999999999993,"mfe":7.1900000000000004,"duration":"1463.00:00:00","endTradeDrawdown":100.26000000000001,"isWin":false,"orderIds":[1942,2559]},{"id":"063bd53d-f83d-4a3d-a044-c2076415801d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":54.62952318,"profitLoss":-58.090000000000003,"totalFees":0.0055472890110000008,"mae":-67.530000000000001,"mfe":1.6100000000000001,"duration":"733.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":false,"orderIds":[2247,2560]},{"id":"b926a021-3ba0-4244-9120-7c6a06ed9d81","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.651336069000003,"profitLoss":10.449999999999999,"totalFees":0.0026142774786000003,"mae":-7.8399999999999999,"mfe":13.42,"duration":"1463.00:00:00","endTradeDrawdown":18.050000000000001,"isWin":true,"orderIds":[1941,2561]},{"id":"398cf34a-8632-42fb-ae5f-56dff04d79d8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":45,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3475.9699999999998,"totalFees":0,"mae":-225.37,"mfe":3616.8200000000002,"duration":"2674.00:00:00","endTradeDrawdown":951.24000000000001,"isWin":true,"orderIds":[1481,2598]},{"id":"23163fd4-b223-493e-bb00-c711d7bb4315","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":5,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":252.81999999999999,"totalFees":0.012820192781500001,"mae":-158.44,"mfe":268.47000000000003,"duration":"482.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[2446,2598]},{"id":"5cced8d6-0d61-40b9-9345-5358dd1abf2e","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":40,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":2908.75,"totalFees":0,"mae":-373.70999999999998,"mfe":2917.5500000000002,"duration":"1322.01:00:00","endTradeDrawdown":1625.3699999999999,"isWin":true,"orderIds":[2103,2599]},{"id":"f7079f16-953e-4a1c-b68e-25d4ab57c838","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":3,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":136.02000000000001,"totalFees":0.016583875029900001,"mae":-110.16,"mfe":136.68000000000001,"duration":"224.01:00:00","endTradeDrawdown":35.25,"isWin":true,"orderIds":[2594,2599]},{"id":"afcec722-b578-4ea8-861c-5791a834c13c","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":59.207235449999999,"direction":0,"quantity":51,"exitTime":"2022-05-03T04:00:00Z","exitPrice":126.98025696000001,"profitLoss":3456.4200000000001,"totalFees":0.32598212841450003,"mae":-590.98000000000002,"mfe":4630.7799999999997,"duration":"1097.00:00:00","endTradeDrawdown":1319.23,"isWin":true,"orderIds":[2238,2600]},{"id":"84fcbda6-83b5-4f1a-a91b-2b583fe7bd02","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":54,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-1850.04,"totalFees":0.099035999999999999,"mae":-1850.04,"mfe":279.72000000000003,"duration":"1097.00:00:00","endTradeDrawdown":2129.7600000000002,"isWin":false,"orderIds":[2248,2601]},{"id":"7d4597ee-65ab-480c-99fa-7fc1f2cbe07d","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":30,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-559.20000000000005,"totalFees":0.055515000000000002,"mae":-559.20000000000005,"mfe":624,"duration":"731.00:00:00","endTradeDrawdown":1183.2,"isWin":false,"orderIds":[2419,2601]},{"id":"c3ce8522-3876-4a37-a766-613fd4b07d72","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-590.79999999999995,"totalFees":0.108108,"mae":-3652.8800000000001,"mfe":948.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":3702.5799999999999,"isWin":false,"orderIds":[2411,2602]},{"id":"15825efe-9628-4a2f-8f6e-151b05f94d7b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":60,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":2159.8099999999999,"totalFees":0.303249395995,"mae":-286.06,"mfe":2441.9299999999998,"duration":"2558.00:00:00","endTradeDrawdown":660.60000000000002,"isWin":true,"orderIds":[1649,2603]},{"id":"0d1fd6fb-7b55-41c1-927f-4608a5c3ba32","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.686120249999998,"direction":0,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":925.49000000000001,"totalFees":0.026193256170000002,"mae":-52.859999999999999,"mfe":1038.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[1821,2603]},{"id":"1b6b0c5a-cd02-4594-97d3-c7c9a3afccc8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.609796112000002,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":586.21000000000004,"totalFees":0.018894078739200001,"mae":-66.019999999999996,"mfe":661.44000000000005,"duration":"1827.00:00:00","endTradeDrawdown":176.16,"isWin":true,"orderIds":[1985,2603]},{"id":"4d03385a-0b67-4dca-86f2-85adbafcd855","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-138.55000000000001,"totalFees":0.19529999999999997,"mae":-1097.5,"mfe":458.77999999999997,"duration":"2191.00:00:00","endTradeDrawdown":989.59000000000003,"isWin":false,"orderIds":[1795,2604]},{"id":"0e2da133-3af5-4862-a23e-5e5a23781912","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-260.00999999999999,"totalFees":0.058370051775200001,"mae":-1666.47,"mfe":616.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":1451.3900000000001,"isWin":false,"orderIds":[2128,2604]},{"id":"81a79e18-cbfa-4f4f-b46d-3d1c78ac0f89","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-91.040000000000006,"totalFees":0.018060241007200002,"mae":-538.54999999999995,"mfe":187.71000000000001,"duration":"1097.00:00:00","endTradeDrawdown":461.81,"isWin":false,"orderIds":[2292,2604]},{"id":"c8a3e50d-3952-47ff-8d8e-e2615503a1b0","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-350.47000000000003,"totalFees":0.032743545689600001,"mae":-1373.3599999999999,"mfe":286.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":809.09000000000003,"isWin":false,"orderIds":[2433,2604]},{"id":"631644be-246e-4239-bc25-19fbb4e81e07","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":288,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1330.5599999999999,"totalFees":0.090719999999999995,"mae":-1330.5599999999999,"mfe":3251.52,"duration":"731.00:00:00","endTradeDrawdown":4582.0799999999999,"isWin":false,"orderIds":[2380,2605]},{"id":"0548efb6-71eb-4196-8e3e-ef52d710574a","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":41,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2313.75,"totalFees":0.17715500000000001,"mae":-3790.5700000000002,"mfe":18.239999999999998,"duration":"3653.00:00:00","endTradeDrawdown":3808.8200000000002,"isWin":false,"orderIds":[1157,2606]},{"id":"bb1bc501-a969-411c-9e26-671cb155df78","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-614.33000000000004,"totalFees":0.013921600000000001,"mae":-1118.6099999999999,"mfe":181.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1143.95,"isWin":false,"orderIds":[1835,2606]},{"id":"6052a19c-b1ea-456c-aff2-83189f190bab","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2486.0700000000002,"totalFees":0.33094699999999999,"mae":-2219.5,"mfe":2486.0700000000002,"duration":"364.00:00:00","endTradeDrawdown":3227.3600000000001,"isWin":true,"orderIds":[2584,2607]},{"id":"db81e8ee-d9e6-42f1-8c8f-ff674de49d77","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-109.48,"totalFees":0.1005375,"mae":-2421.9000000000001,"mfe":271.63,"duration":"1462.00:00:00","endTradeDrawdown":2693.5300000000002,"isWin":false,"orderIds":[2100,2608]},{"id":"97a55651-7f98-40af-b5e6-caa666f4af99","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":272.51999999999998,"totalFees":0.045390000000000007,"mae":-933.96000000000004,"mfe":471.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":985.08000000000004,"isWin":true,"orderIds":[2426,2608]},{"id":"5faca466-2288-4c3f-8fc7-dc53e609ffd2","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.836222500000002,"direction":1,"quantity":92,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.615274220000003,"profitLoss":-715.66999999999996,"totalFees":0.22421707334400004,"mae":-2322.48,"mfe":828.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":3151.3800000000001,"isWin":false,"orderIds":[2240,2609]},{"id":"dda6403d-ec8a-4db5-9d3a-f1574ad99296","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.424708259999999,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.615274220000003,"profitLoss":-527.62,"totalFees":0.041525855800000004,"mae":-1226.23,"mfe":143.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":1270.95,"isWin":false,"orderIds":[2431,2609]},{"id":"621cd4df-6452-4b70-8ceb-57e98e0fcd83","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2723.79,"totalFees":0.192528,"mae":-4730.6700000000001,"mfe":22.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":4753.1199999999999,"isWin":false,"orderIds":[1786,2610]},{"id":"aa5f9e02-594a-4720-8aa3-99fbe209c503","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":62.100000000000001,"totalFees":0.12784200000000001,"mae":-114.12,"mfe":713.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":676.71000000000004,"isWin":true,"orderIds":[1183,2611]},{"id":"eecd7f01-0aab-406e-9b06-b437003a7947","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":16.460000000000001,"totalFees":0.0039560000000000003,"mae":-22.699999999999999,"mfe":161.31999999999999,"duration":"3288.00:00:00","endTradeDrawdown":150.38,"isWin":true,"orderIds":[1385,2611]},{"id":"eb79a574-1792-4a69-a21a-cf1cea57b2df","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":147,"totalFees":0.028732500000000005,"mae":-146.69999999999999,"mfe":1233.45,"duration":"2923.00:00:00","endTradeDrawdown":1127.8499999999999,"isWin":true,"orderIds":[1507,2611]},{"id":"3f06a619-114a-4f94-b443-47f5af8f7fb1","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":47.479999999999997,"totalFees":0.0071860000000000005,"mae":-30.84,"mfe":337.19999999999999,"duration":"2558.00:00:00","endTradeDrawdown":300.75999999999999,"isWin":true,"orderIds":[1683,2611]},{"id":"943dd2e4-105c-4554-a53f-a13127cb2e06","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-69.480000000000004,"totalFees":0.013090000000000001,"mae":-147.80000000000001,"mfe":220.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":300.75999999999999,"isWin":false,"orderIds":[2150,2611]},{"id":"89f5520e-d07b-4aeb-add5-e04b741c0939","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-110.52,"totalFees":0.046917000000000007,"mae":-462.95999999999998,"mfe":1193.22,"duration":"1097.00:00:00","endTradeDrawdown":1353.4200000000001,"isWin":false,"orderIds":[2273,2611]},{"id":"cad72aad-2484-40e4-9e46-3b90ddb32537","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":55,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-438.35000000000002,"totalFees":0.44352000000000003,"mae":-761.75,"mfe":429.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":1191.3,"isWin":false,"orderIds":[2578,2612]},{"id":"74ff9a0f-0406-447f-8f0e-8abba86756a3","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":174.088286759,"direction":0,"quantity":27,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.97178612300002,"profitLoss":2885.8499999999999,"totalFees":0.61620348797549995,"mae":0,"mfe":3427.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":1324.97,"isWin":true,"orderIds":[2574,2613]},{"id":"88374f50-98c1-4601-a62b-8a613b63be7d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1679538879999996,"direction":0,"quantity":106,"exitTime":"2022-05-03T04:00:00Z","exitPrice":57.201084057000003,"profitLoss":5091.5100000000002,"totalFees":0.31339126367770004,"mae":-315.81,"mfe":8561.1200000000008,"duration":"2191.00:00:00","endTradeDrawdown":3614.6399999999999,"isWin":true,"orderIds":[1800,2614]},{"id":"71e21e53-34bc-4ac9-bcce-426a21c78195","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":30,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1320.3,"totalFees":0.33650099999999999,"mae":-79.799999999999997,"mfe":1843.8,"duration":"2191.00:00:00","endTradeDrawdown":592.20000000000005,"isWin":true,"orderIds":[1808,2615]},{"id":"7e524567-c49c-431d-bd6a-3a298f534f1b","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":90.599999999999994,"totalFees":0.0033900000000000007,"mae":-49.409999999999997,"mfe":142.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":59.219999999999999,"isWin":true,"orderIds":[2300,2615]},{"id":"275bc02c-1f42-4aac-a1b6-1a837b8e9791","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":88,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3348.4000000000001,"totalFees":0.066528000000000004,"mae":-758.55999999999995,"mfe":4884,"duration":"731.00:00:00","endTradeDrawdown":1737.1199999999999,"isWin":true,"orderIds":[2415,2615]},{"id":"93cdb809-dfd9-4906-b5af-7a617ec0c591","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2010.5999999999999,"totalFees":0.35647500000000004,"mae":0,"mfe":2017.2,"duration":"364.00:00:00","endTradeDrawdown":843.60000000000002,"isWin":true,"orderIds":[2583,2616]},{"id":"6ac5a6c2-510c-4b13-b964-7fbed42f5a1f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":30.3824547,"direction":0,"quantity":157,"exitTime":"2022-05-03T04:00:00Z","exitPrice":38.553476545999999,"profitLoss":1282.8499999999999,"totalFees":0.55046674574340004,"mae":-14.76,"mfe":2933.23,"duration":"364.00:00:00","endTradeDrawdown":1907.54,"isWin":true,"orderIds":[2568,2617]},{"id":"a96d6881-738b-4fc1-a2b2-9bde3f76b66c","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":115,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-684.25,"totalFees":0.44246249999999998,"mae":-913.10000000000002,"mfe":455.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":1312.1500000000001,"isWin":false,"orderIds":[2562,2618]},{"id":"bb77529c-f093-453d-ae6d-e54b932121d4","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":263.74987912,"direction":1,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":87.213717759999994,"profitLoss":3177.6500000000001,"totalFees":0.31387986255600003,"mae":-776.50999999999999,"mfe":3268.4299999999998,"duration":"364.00:00:00","endTradeDrawdown":1228.5899999999999,"isWin":true,"orderIds":[2572,2619]},{"id":"1840920a-dc46-4146-92d6-e25c1a1a94de","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":117.000791871,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.147748030000002,"profitLoss":445.94,"totalFees":0.060952012221100006,"mae":-4556.9700000000003,"mfe":466.63,"duration":"1097.00:00:00","endTradeDrawdown":4644.8699999999999,"isWin":true,"orderIds":[2256,2620]},{"id":"8298252a-0ea1-4479-8ee6-c9b3219af363","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":60,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-408,"totalFees":0.097799999999999998,"mae":-456.60000000000002,"mfe":3506.4000000000001,"duration":"731.00:00:00","endTradeDrawdown":3963,"isWin":false,"orderIds":[2386,2621]},{"id":"eae0fad0-d950-4ddc-b7f8-3fb03b7e6747","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3062.3200000000002,"totalFees":0.31499800000000006,"mae":-2015.48,"mfe":3082.1199999999999,"duration":"364.00:00:00","endTradeDrawdown":2571.3200000000002,"isWin":true,"orderIds":[2567,2622]},{"id":"7b8d065b-7caf-4300-a7cc-9f1d36d28eb1","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":100.67348330999999,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":87.758381610000001,"profitLoss":309.95999999999998,"totalFees":0.107904904272,"mae":-2643.6700000000001,"mfe":371.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":2643.6700000000001,"isWin":true,"orderIds":[2393,2623]},{"id":"93af0d22-0fb9-41d2-b5ae-93c10fc762c9","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2814.4699999999998,"totalFees":0.33203450000000001,"mae":-668.99000000000001,"mfe":2999.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":1608.9200000000001,"isWin":true,"orderIds":[2579,2624]},{"id":"0314a63c-f97f-481c-af5f-90c433429bb9","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-637.44000000000005,"totalFees":0.15007200000000001,"mae":-3198.0799999999999,"mfe":322.88,"duration":"1097.00:00:00","endTradeDrawdown":3520.96,"isWin":false,"orderIds":[2246,2625]},{"id":"721413e5-2e95-4316-b485-85dc2c71aeb4","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.216316174999999,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-360.57999999999998,"totalFees":0.1088538311824,"mae":-404.56999999999999,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":404.56999999999999,"isWin":false,"orderIds":[65,2626]},{"id":"a3722846-5a17-438d-85f2-762ef37fcbf8","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.541866391999999,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-419.47000000000003,"totalFees":0.0056731707168000004,"mae":-478.13,"mfe":61.299999999999997,"duration":"5845.00:00:00","endTradeDrawdown":486.19,"isWin":false,"orderIds":[432,2626]},{"id":"ede979b7-3323-416c-88df-5938fbbadbf6","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.424797744000003,"direction":1,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":133.410489794,"profitLoss":-899.87,"totalFees":0.027129489753600002,"mae":-1031.8399999999999,"mfe":181.88,"duration":"4749.00:00:00","endTradeDrawdown":1049.5799999999999,"isWin":false,"orderIds":[802,2626]},{"id":"af9b1f18-ab82-4400-9a28-ed95784d9ff8","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":73,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-990.86000000000001,"totalFees":0.091995381392000003,"mae":-1444.1500000000001,"mfe":445.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1889.5999999999999,"isWin":false,"orderIds":[1801,2627]},{"id":"91f2e845-2198-441f-8b1a-8fed8fe2e51c","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":49,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":441,"totalFees":0.30226200000000003,"mae":-160.22999999999999,"mfe":769.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[2565,2628]},{"id":"d959fbad-6509-4bb2-ba7d-7c0fd353f401","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":142.31530556999999,"profitLoss":-956.49000000000001,"totalFees":0.054167353956000003,"mae":-1042.0799999999999,"mfe":21.989999999999998,"duration":"3653.00:00:00","endTradeDrawdown":1064.0699999999999,"isWin":false,"orderIds":[1161,2629]},{"id":"67c4dda2-3eac-4bdc-b9ac-5e719f457e31","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.523672484999999,"profitLoss":-823.85000000000002,"totalFees":0.051335244895500003,"mae":-907.13,"mfe":113.70999999999999,"duration":"731.00:00:00","endTradeDrawdown":953.85000000000002,"isWin":false,"orderIds":[2412,2630]},{"id":"c88c6b7a-3b55-4415-85f1-3903771c4600","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":308.291433842,"profitLoss":-488.00999999999999,"totalFees":0.044559357740250008,"mae":-602.46000000000004,"mfe":62.850000000000001,"duration":"1462.00:00:00","endTradeDrawdown":665.32000000000005,"isWin":false,"orderIds":[2113,2631]},{"id":"4f0c3f5d-5aa4-49f4-95bb-6249821522d7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":21.280000000000001,"totalFees":0.040432000000000003,"mae":-419.16000000000003,"mfe":653.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[2267,2632]},{"id":"c611d181-fd6d-4c14-a297-eda9e1445c61","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":161.62982912000001,"profitLoss":-639.51999999999998,"totalFees":0.038643723520000006,"mae":-781.88999999999999,"mfe":4.0199999999999996,"duration":"2923.00:00:00","endTradeDrawdown":785.90999999999997,"isWin":false,"orderIds":[1489,2633]},{"id":"30681ce9-fb9b-4449-8ad4-b19a8851b385","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":78.562305248000001,"profitLoss":342.20999999999998,"totalFees":0.034926665066999998,"mae":-64.420000000000002,"mfe":343.79000000000002,"duration":"2558.00:00:00","endTradeDrawdown":176.88,"isWin":true,"orderIds":[1645,2634]},{"id":"036730dd-727e-4318-a71c-d940f9e61ed8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":480.25552160000001,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":652.56146851200003,"profitLoss":172.31,"totalFees":0.25078575820800003,"mae":-1.0700000000000001,"mfe":253.63,"duration":"364.00:00:00","endTradeDrawdown":136.56,"isWin":true,"orderIds":[2586,2635]},{"id":"36dbae01-2171-4fd2-97e9-0cc606025eef","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":282.88,"totalFees":0.032515714545600004,"mae":-119.17,"mfe":400.88,"duration":"3653.00:00:00","endTradeDrawdown":228.08000000000001,"isWin":true,"orderIds":[1154,2636]},{"id":"0b4e5542-d245-4e15-93ef-5929f37565b0","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-105.39,"totalFees":0.25839797416020005,"mae":-350.91000000000003,"mfe":93.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.30000000000001,"isWin":false,"orderIds":[2569,2637]},{"id":"3abd6fea-d679-410e-92b7-923e6492a390","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.932809532999997,"profitLoss":181.84,"totalFees":0.025528920833600002,"mae":-62.729999999999997,"mfe":199.25,"duration":"1827.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[1941,2638]},{"id":"8f47cf07-e792-4f3c-8560-943505db015f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.38346464,"profitLoss":-189,"totalFees":0.016092901433000004,"mae":-252.28999999999999,"mfe":4.0199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":256.31,"isWin":false,"orderIds":[2247,2639]},{"id":"7a2c533e-396b-459a-bfd2-95f554ca6c8a","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.325609023999998,"profitLoss":-103.38,"totalFees":0.011133164486400001,"mae":-105.31999999999999,"mfe":22.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":128.03,"isWin":false,"orderIds":[1765,2640]},{"id":"015a58e0-6331-4c13-911a-16fcbbe349f1","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.339122291999999,"profitLoss":132.24000000000001,"totalFees":0.0098246472972000013,"mae":-2.21,"mfe":174.53,"duration":"2923.00:00:00","endTradeDrawdown":66.680000000000007,"isWin":true,"orderIds":[1478,2641]},{"id":"dbc20cbc-626e-4419-9d4f-c03eb517d1ae","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.447291197,"profitLoss":-79.930000000000007,"totalFees":0.0062367431364000001,"mae":-97.540000000000006,"mfe":19.989999999999998,"duration":"4382.00:00:00","endTradeDrawdown":117.53,"isWin":false,"orderIds":[934,2642]},{"id":"c931534b-57d9-411a-9c3a-5fac52acf73c","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":124,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":894.03999999999996,"totalFees":0,"mae":-949.84000000000003,"mfe":1025.48,"duration":"1230.00:00:00","endTradeDrawdown":1246.2,"isWin":true,"orderIds":[2244,2734]},{"id":"333e5dea-cf44-4b77-b0fd-f56a04f1f7e4","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":114,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1341.78,"totalFees":0.059622000000000008,"mae":-353.39999999999998,"mfe":1462.6199999999999,"duration":"864.00:00:00","endTradeDrawdown":1135.4400000000001,"isWin":true,"orderIds":[2418,2734]},{"id":"42892baf-a429-4988-86e3-56fe1a6f65e3","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":8,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":8.1600000000000001,"totalFees":0.008848,"mae":-110.8,"mfe":16.640000000000001,"duration":"133.00:00:00","endTradeDrawdown":6.5599999999999996,"isWin":true,"orderIds":[2733,2734]},{"id":"d5ecb335-122c-472f-aca9-888407cb5544","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":40,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2691.1999999999998,"totalFees":0.68184,"mae":-446.80000000000001,"mfe":4388.8000000000002,"duration":"364.00:00:00","endTradeDrawdown":2346,"isWin":true,"orderIds":[2659,2735]},{"id":"a723b8cb-9437-4260-b611-3121ff2752e4","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.375762690000002,"direction":0,"quantity":153,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.712207214000003,"profitLoss":1734.48,"totalFees":0.63018548578260003,"mae":-656.50999999999999,"mfe":1943.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1314.1400000000001,"isWin":true,"orderIds":[2650,2736]},{"id":"2aaf15ca-bbfe-4912-bbca-d46854d4a732","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":147.63,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":206.25,"profitLoss":2110.3200000000002,"totalFees":0.63446400000000003,"mae":-1143.72,"mfe":2549.52,"duration":"364.00:00:00","endTradeDrawdown":1836,"isWin":true,"orderIds":[2656,2737]},{"id":"5c9367ed-0333-40f9-985c-67de2ff607c9","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":60,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1094.4000000000001,"totalFees":0.55607400000000007,"mae":-409.19999999999999,"mfe":2338.1999999999998,"duration":"728.00:00:00","endTradeDrawdown":1771.8,"isWin":true,"orderIds":[2576,2738]},{"id":"757874d6-364c-4190-a61b-225ce702490e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":96.959999999999994,"totalFees":0.024993000000000001,"mae":-53.399999999999999,"mfe":221.34,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[2724,2738]},{"id":"1e6a05f5-c4d5-46b5-9c18-ffd84c57fd88","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":91,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-183.81999999999999,"totalFees":0.1070175,"mae":-462.74000000000001,"mfe":2273.1799999999998,"duration":"2191.00:00:00","endTradeDrawdown":2735.9200000000001,"isWin":false,"orderIds":[1937,2739]},{"id":"bf01bb64-b114-45b0-a092-17270145089d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":56,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-572.32000000000005,"totalFees":0.048048000000000007,"mae":-743.96000000000004,"mfe":939.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1683.6400000000001,"isWin":false,"orderIds":[2422,2739]},{"id":"70dea4c1-f46c-4204-b0cd-8b4d4a21e51e","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1584.24,"totalFees":0.13006500000000001,"mae":-2007.21,"mfe":2141.7600000000002,"duration":"364.00:00:00","endTradeDrawdown":2007.21,"isWin":false,"orderIds":[2666,2739]},{"id":"3da6a14f-a897-44a5-b614-2f41db0356f7","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.50090015000001,"direction":1,"quantity":32,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.56363766,"profitLoss":1405.99,"totalFees":0.43336639705204999,"mae":-498.02999999999997,"mfe":2026.6199999999999,"duration":"728.00:00:00","endTradeDrawdown":1207.3399999999999,"isWin":true,"orderIds":[2580,2740]},{"id":"e30cdf43-1e5c-44ad-ba8d-0901f2c1e587","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.65652083699999,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.56363766,"profitLoss":252.65000000000001,"totalFees":0.048075217034250002,"mae":-163.84999999999999,"mfe":388.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[2704,2740]},{"id":"3a61bf2e-38a5-45e3-83bf-16b414ff4767","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":7.1698632938922602,"direction":0,"quantity":386,"exitTime":"2023-05-02T04:00:00Z","exitPrice":11.5076766065544,"profitLoss":1674.4000000000001,"totalFees":0.2904105625455517,"mae":-127.48999999999999,"mfe":2510.4499999999998,"duration":"1095.00:00:00","endTradeDrawdown":2123.7199999999998,"isWin":true,"orderIds":[2382,2741]},{"id":"a6faa359-8813-4851-90fa-20a4629b8154","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":10.61191104257448,"direction":0,"quantity":122,"exitTime":"2023-05-02T04:00:00Z","exitPrice":11.5076766065544,"profitLoss":109.28,"totalFees":0.064949484165720398,"mae":-460.23000000000002,"mfe":373.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":366.26999999999998,"isWin":true,"orderIds":[2690,2741]},{"id":"e3d787b2-08b5-4b0c-bf27-f86cfa868037","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":77,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4052.5100000000002,"totalFees":0.31118600000000002,"mae":-4124.1199999999999,"mfe":361.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":4486.0200000000004,"isWin":false,"orderIds":[2573,2742]},{"id":"52346934-a3da-4781-ab5f-c6cd6c6e7cdb","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":90,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2096.0999999999999,"totalFees":0.15201000000000003,"mae":-2179.8000000000002,"mfe":3063.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":2599.1999999999998,"isWin":false,"orderIds":[2664,2742]},{"id":"2585f9b2-b50b-4d2d-83cf-7c503d39e2ea","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.4730917339999996,"direction":0,"quantity":653,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.200500622,"profitLoss":3740,"totalFees":0.78133380700545008,"mae":-1306.4400000000001,"mfe":5155.3100000000004,"duration":"728.00:00:00","endTradeDrawdown":3214.8600000000001,"isWin":true,"orderIds":[2563,2743]},{"id":"a58085d9-035e-479e-8c6a-9fa1b524d2fc","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.7081295880000003,"direction":0,"quantity":145,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.200500622,"profitLoss":941.38999999999999,"totalFees":0.050127086778750003,"mae":-179.18000000000001,"mfe":1255.6700000000001,"duration":"364.00:00:00","endTradeDrawdown":472.12,"isWin":true,"orderIds":[2703,2743]},{"id":"153f8366-846c-4ded-bef4-5d73c4ed9f38","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3131.52,"totalFees":0.35069900000000004,"mae":-2519.4400000000001,"mfe":3304.6999999999998,"duration":"728.00:00:00","endTradeDrawdown":3032.6799999999998,"isWin":true,"orderIds":[2585,2744]},{"id":"39388d5d-1eda-4497-ba53-77e497f6b908","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2669,2744]},{"id":"d3c28333-330f-44d4-ae35-1778d917c152","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.887929292000003,"direction":1,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.36114568,"profitLoss":1452.7,"totalFees":0.46225973535359999,"mae":-1070.23,"mfe":1452.7,"duration":"364.00:00:00","endTradeDrawdown":2238.3099999999999,"isWin":true,"orderIds":[2652,2745]},{"id":"ebc49add-1b19-4c28-8ebe-6d1b18fbf00e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":129,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":245.19,"totalFees":0.16991100000000003,"mae":-295.31999999999999,"mfe":1408.77,"duration":"2922.00:00:00","endTradeDrawdown":1195.8299999999999,"isWin":true,"orderIds":[1641,2746]},{"id":"9300d085-a0ba-43e3-9af9-f582545d989c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":72,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":169.91999999999999,"totalFees":0.023616000000000002,"mae":-131.75999999999999,"mfe":819.36000000000001,"duration":"2555.00:00:00","endTradeDrawdown":667.44000000000005,"isWin":true,"orderIds":[1825,2746]},{"id":"b13f742d-791e-4f22-bf6f-8d4449bee6f7","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":51,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-27.030000000000001,"totalFees":0.023740500000000001,"mae":-240.72,"mfe":432.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":472.76999999999998,"isWin":false,"orderIds":[2141,2746]},{"id":"64bd1e04-ba30-4c7f-906f-b551c56ce67c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":37,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-106.93000000000001,"totalFees":0.02187625,"mae":-261.95999999999998,"mfe":226.81,"duration":"1095.00:00:00","endTradeDrawdown":342.99000000000001,"isWin":false,"orderIds":[2441,2746]},{"id":"b8d24d9e-4677-4db3-b031-38374f8cbd75","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":89,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-477.93000000000001,"totalFees":0.064747499999999999,"mae":-850.84000000000003,"mfe":324.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[2691,2746]},{"id":"a72ee4ff-b321-47bb-ba8e-282b420c774c","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1822,2747]},{"id":"b0d84f7e-13fd-4cbd-9c1a-d579b72a6044","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2673,2747]},{"id":"48eda09a-d8f3-4e6e-aaa9-bebe975e7384","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":122,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":2979.3600000000001,"totalFees":0.44614069023900005,"mae":-517.91999999999996,"mfe":2989.0300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1669.21,"isWin":true,"orderIds":[2387,2748]},{"id":"9341c221-09b9-4050-83a8-9d3c9603593f","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":766.25999999999999,"totalFees":0.054417022151250001,"mae":-179.72,"mfe":768.88,"duration":"364.00:00:00","endTradeDrawdown":220.78999999999999,"isWin":true,"orderIds":[2701,2748]},{"id":"3ef0d252-13af-4889-be22-91623abb2621","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":34.311482634000001,"direction":0,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.245720765000002,"profitLoss":-285.07999999999998,"totalFees":0.5450427834203001,"mae":-1034.8199999999999,"mfe":872.66999999999996,"duration":"728.00:00:00","endTradeDrawdown":1907.49,"isWin":false,"orderIds":[2570,2749]},{"id":"895bb7e7-3db5-4a18-9a56-efffc07ea2e2","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":28.946733298000002,"direction":0,"quantity":49,"exitTime":"2023-05-02T04:00:00Z","exitPrice":32.245720765000002,"profitLoss":161.65000000000001,"totalFees":0.069080919476800007,"mae":-104.56,"mfe":572.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":473.56,"isWin":true,"orderIds":[2687,2749]},{"id":"028758f9-bfe2-4fcb-a639-21069a11e809","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":480.25552160000001,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":798.31678441600002,"profitLoss":2544.4899999999998,"totalFees":0.3205226344448,"mae":-8.5800000000000001,"mfe":2756.1799999999998,"duration":"728.00:00:00","endTradeDrawdown":1513.6900000000001,"isWin":true,"orderIds":[2586,2750]},{"id":"0c533b8b-4d48-4aaf-a8c4-fd64fbd2c717","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":542.62345301599998,"direction":1,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":550.86449498699994,"profitLoss":-74.170000000000002,"totalFees":0.48721327779329998,"mae":-506.10000000000002,"mfe":566.5,"duration":"364.00:00:00","endTradeDrawdown":1072.5999999999999,"isWin":false,"orderIds":[2663,2751]},{"id":"3c8f5935-6a0e-4b1b-a18b-0a8382322bb6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.676731091999997,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.821152054999999,"profitLoss":-243.59,"totalFees":0.2236176225555,"mae":-334.19,"mfe":120.52,"duration":"3652.00:00:00","endTradeDrawdown":454.70999999999998,"isWin":false,"orderIds":[1353,2752]},{"id":"5740014a-44bb-44a3-b20e-f1c3b752c352","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":38.926855500000002,"direction":1,"quantity":24,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.821152054999999,"profitLoss":-525.46000000000004,"totalFees":0.046335373740000005,"mae":-723.13999999999999,"mfe":268.95999999999998,"duration":"2922.00:00:00","endTradeDrawdown":992.09000000000003,"isWin":false,"orderIds":[1668,2752]},{"id":"b972b83a-cf8a-4227-bba1-8d1be2dcb565","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.799705762999999,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.821152054999999,"profitLoss":-350.30000000000001,"totalFees":0.025254265382500005,"mae":-465.61000000000001,"mfe":113.11,"duration":"2555.00:00:00","endTradeDrawdown":507.94999999999999,"isWin":false,"orderIds":[1823,2752]},{"id":"3d1efb4c-48cf-4d10-b3ff-15895f48d997","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.54974352,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.821152054999999,"profitLoss":-1.8999999999999999,"totalFees":0.0211830468696,"mae":-59.549999999999997,"mfe":229.81,"duration":"1461.00:00:00","endTradeDrawdown":229.56999999999999,"isWin":false,"orderIds":[2291,2752]},{"id":"150503e6-cb00-42f0-8580-12cdf248c848","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.535438704999997,"direction":1,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.821152054999999,"profitLoss":-293.86000000000001,"totalFees":0.053852553681249991,"mae":-433.88,"mfe":268.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":557.52999999999997,"isWin":false,"orderIds":[2421,2752]},{"id":"41fb6c81-78e5-462d-b721-5ebb1dd1686d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":30,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1547.7,"totalFees":0.44212800000000008,"mae":-256.80000000000001,"mfe":2542.1999999999998,"duration":"728.00:00:00","endTradeDrawdown":1101.9000000000001,"isWin":true,"orderIds":[2575,2753]},{"id":"27ffde92-f796-4aed-95ad-07cbfdd727ea","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":830.39999999999998,"totalFees":0.13941200000000001,"mae":-76.650000000000006,"mfe":889.14999999999998,"duration":"2922.00:00:00","endTradeDrawdown":515.60000000000002,"isWin":true,"orderIds":[1679,2754]},{"id":"a0999f77-6d31-417c-8285-0713e88bbb75","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":329.45999999999998,"totalFees":0.003637,"mae":-33.359999999999999,"mfe":352.95999999999998,"duration":"2555.00:00:00","endTradeDrawdown":206.24000000000001,"isWin":true,"orderIds":[1847,2754]},{"id":"a0cfd2c6-4732-46d5-bd1c-01a53386c878","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1042.02,"totalFees":0.06565,"mae":-227.84999999999999,"mfe":1124.27,"duration":"1826.00:00:00","endTradeDrawdown":721.84000000000003,"isWin":true,"orderIds":[2125,2754]},{"id":"8f9cc196-ec27-44dd-9bbe-1fd8104e6263","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":2044.53,"isWin":true,"orderIds":[2259,2755]},{"id":"29d5cb87-5267-403d-8609-0a3fadbfe105","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.494425264,"profitLoss":817.13,"totalFees":0.1213508496816,"mae":-106.98999999999999,"mfe":978.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":true,"orderIds":[2241,2756]},{"id":"6e860113-fe09-48a6-af6a-165dbdf1c098","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.236671875000001,"direction":1,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.639346064999998,"profitLoss":-1041.51,"totalFees":0.10856791008900001,"mae":-1492.04,"mfe":364.22000000000003,"duration":"2191.00:00:00","endTradeDrawdown":1717.3099999999999,"isWin":false,"orderIds":[1953,2757]},{"id":"418f3564-5138-43de-b90a-2236641ea191","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.630445312499999,"direction":1,"quantity":19,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.639346064999998,"profitLoss":-494.17000000000002,"totalFees":0.022218680859375003,"mae":-702.95000000000005,"mfe":157.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":795.83000000000004,"isWin":false,"orderIds":[2142,2757]},{"id":"008ccde7-f024-48d5-94cd-b179ab760205","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":26,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.351404830000007,"profitLoss":-533.89999999999998,"totalFees":0.37502670256335002,"mae":-798.77999999999997,"mfe":177.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":976.25,"isWin":false,"orderIds":[2645,2758]},{"id":"3a389eeb-d99b-4885-8746-7397a4765a06","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":18,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.63432330000001,"profitLoss":1171.72,"totalFees":0.095497806888000011,"mae":-128.84,"mfe":1183.95,"duration":"2922.00:00:00","endTradeDrawdown":353.76999999999998,"isWin":true,"orderIds":[1645,2759]},{"id":"1305a3f1-f7ce-46af-85ce-3eae33da0678","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":40.219194065000003,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":272.95955795999998,"profitLoss":-930.96000000000004,"totalFees":0.082243297941599999,"mae":-1029.5699999999999,"mfe":61.280000000000001,"duration":"5113.00:00:00","endTradeDrawdown":1044.46,"isWin":false,"orderIds":[801,2760]},{"id":"e1061698-1a6b-4fa4-b40a-fc67a9ab64d3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":48.117719460000004,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":272.95955795999998,"profitLoss":-449.68000000000001,"totalFees":0.0095874400404000002,"mae":-498.99000000000001,"mfe":46.439999999999998,"duration":"4746.00:00:00","endTradeDrawdown":513.95000000000005,"isWin":false,"orderIds":[947,2760]},{"id":"12d8a682-ceaa-40c1-92eb-109dfad39136","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":868.98000000000002,"totalFees":0.081238500000000005,"mae":-214.47999999999999,"mfe":1224.5799999999999,"duration":"2555.00:00:00","endTradeDrawdown":654.99000000000001,"isWin":true,"orderIds":[1788,2761]},{"id":"c94b2bca-0aa9-46c7-abe6-a6fde50f04de","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2662,2762]},{"id":"16f94221-1653-46f7-b159-3c5551d16af0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":226.38015082000001,"profitLoss":-971.83000000000004,"totalFees":0.068719184382000004,"mae":-1006.72,"mfe":23.260000000000002,"duration":"3287.00:00:00","endTradeDrawdown":1029.98,"isWin":false,"orderIds":[1498,2763]},{"id":"54c6a42b-5bfc-4f97-a1fa-9297bfc1150d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":217.63458288000001,"profitLoss":-793.25999999999999,"totalFees":0.065008886976000005,"mae":-1004.11,"mfe":72.829999999999998,"duration":"2555.00:00:00","endTradeDrawdown":1076.9400000000001,"isWin":false,"orderIds":[1789,2764]},{"id":"6fcd5463-a382-488f-b797-c9512d50170a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8284798499999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.24667806719999,"profitLoss":-1014.1799999999999,"totalFees":0.058118267812770005,"mae":-1023.1900000000001,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1023.1900000000001,"isWin":false,"orderIds":[738,2765]},{"id":"91f192b1-eb27-4312-ae0d-e69316710cc5","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.351445377600001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":105.24667806719999,"profitLoss":-77.900000000000006,"totalFees":0.01226397565242,"mae":-78.799999999999997,"mfe":23.52,"duration":"3652.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[1380,2765]},{"id":"e341b185-73c7-4b2b-9964-6b60c3c7409f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.966278574999997,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":356.67107387999999,"profitLoss":-635.40999999999997,"totalFees":0.057547390965149992,"mae":-638.30999999999995,"mfe":40.509999999999998,"duration":"6209.00:00:00","endTradeDrawdown":647.12,"isWin":false,"orderIds":[434,2766]},{"id":"0a0123b8-04d5-4403-ad80-5a37a88c33d5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":356.67107387999999,"profitLoss":-302.47000000000003,"totalFees":0.010749940747,"mae":-303.93000000000001,"mfe":35.490000000000002,"duration":"5113.00:00:00","endTradeDrawdown":308.58999999999997,"isWin":false,"orderIds":[816,2766]},{"id":"6c8c8b72-1552-4c3f-bdf1-7beec44e5ee3","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":461.64345325800002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":465.61049572899998,"profitLoss":-7.9299999999999997,"totalFees":0.27703235380890001,"mae":-363.12,"mfe":199.62,"duration":"728.00:00:00","endTradeDrawdown":436.36000000000001,"isWin":false,"orderIds":[2581,2767]},{"id":"b482360a-9b7e-480f-8488-b1d3cec9a51c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":603.26999999999998,"totalFees":0.044443000000000003,"mae":-59.859999999999999,"mfe":911.37,"duration":"2555.00:00:00","endTradeDrawdown":646.25,"isWin":true,"orderIds":[1796,2768]},{"id":"bf74ee20-4214-41ab-86f2-d870cc2b91c9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.299158109999993,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.832605869999995,"profitLoss":130.80000000000001,"totalFees":0.31820189802570004,"mae":-7.6200000000000001,"mfe":223.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":230.72999999999999,"isWin":true,"orderIds":[2655,2769]},{"id":"c20c7bb8-fd42-4db6-962e-dd514ff1bd2e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":23.173549607000002,"profitLoss":-428.62,"totalFees":0.040619679623249999,"mae":-458.31,"mfe":72.25,"duration":"2555.00:00:00","endTradeDrawdown":530.54999999999995,"isWin":false,"orderIds":[1765,2770]},{"id":"64d3ca3c-ee6c-4c1e-91ec-a4114a429460","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":105.48,"totalFees":0.32350699999999999,"mae":-183.59999999999999,"mfe":223.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.22999999999999,"isWin":true,"orderIds":[2657,2771]},{"id":"c3869938-97c4-4c45-b684-9aff737d646d","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":108.36,"totalFees":0.27118249999999999,"mae":-259.27999999999997,"mfe":167.65000000000001,"duration":"728.00:00:00","endTradeDrawdown":426.93000000000001,"isWin":true,"orderIds":[2566,2772]},{"id":"94a4929f-da2d-4db6-bad9-146573ff925e","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":360.09362409599999,"profitLoss":-108.91,"totalFees":0.29076875668410002,"mae":-170.66999999999999,"mfe":21.09,"duration":"364.00:00:00","endTradeDrawdown":191.75999999999999,"isWin":false,"orderIds":[2661,2773]},{"id":"c9698117-d93e-4a57-8873-7f16fc4b6dbd","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.898877823999996,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.31886978,"profitLoss":-580.84000000000003,"totalFees":0.036306724932400003,"mae":-793.59000000000003,"mfe":2.9100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":796.5,"isWin":false,"orderIds":[1780,2774]},{"id":"2c9188df-fedb-46a1-b023-cc82025a20ee","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.75182598,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.939843070999999,"profitLoss":-72.560000000000002,"totalFees":0.035632767359799998,"mae":-172.24000000000001,"mfe":46.359999999999999,"duration":"4746.00:00:00","endTradeDrawdown":182.38,"isWin":false,"orderIds":[946,2775]},{"id":"360e8c25-9116-48b5-bf6c-a942f00e6d60","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.345217338000001,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.939843070999999,"profitLoss":-245.94999999999999,"totalFees":0.019221046848900001,"mae":-578.20000000000005,"mfe":150.47,"duration":"4017.00:00:00","endTradeDrawdown":599.55999999999995,"isWin":false,"orderIds":[1218,2775]},{"id":"fe257004-5274-4a89-8e30-16ebdc523ea9","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":396.06999999999999,"totalFees":0.034020000000000002,"mae":-39.450000000000003,"mfe":586.23000000000002,"duration":"1826.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[2101,2776]},{"id":"cf64a045-eb89-404a-bb91-d5887fd96f66","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.424797744000003,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":147.73935336,"profitLoss":-457.25999999999999,"totalFees":0.029458032744000003,"mae":-521.63999999999999,"mfe":80.829999999999998,"duration":"5113.00:00:00","endTradeDrawdown":529.52999999999997,"isWin":false,"orderIds":[802,2777]},{"id":"8f33385c-ccc0-411d-b711-1329f58f1fd2","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.708783675000006,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":269.79091042200002,"profitLoss":-352.16000000000003,"totalFees":0.026843255184900001,"mae":-465.12,"mfe":40.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":505.24000000000001,"isWin":false,"orderIds":[1488,2778]},{"id":"23f239d1-ca97-4637-a31c-c26ac2381c5b","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":61.079999999999998,"totalFees":0.30488000000000004,"mae":-145.56,"mfe":105.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.03999999999999,"isWin":true,"orderIds":[2648,2779]},{"id":"0f83a26b-4857-4931-91db-849e3fc24e52","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-42.32,"totalFees":0.31074400000000002,"mae":-136.24000000000001,"mfe":147.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":273.60000000000002,"isWin":false,"orderIds":[2643,2780]},{"id":"1e4710e3-4f5a-4463-9a61-7b4f8bfca5f1","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-323.89999999999998,"totalFees":0.024480000000000002,"mae":-537.46000000000004,"mfe":20.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":558.08000000000004,"isWin":false,"orderIds":[1949,2781]},{"id":"30b7d2d2-e295-4bf6-9842-6b1a411c6b08","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-221.31,"totalFees":0.0193049425786,"mae":-276.95999999999998,"mfe":85.430000000000007,"duration":"2555.00:00:00","endTradeDrawdown":362.38999999999999,"isWin":false,"orderIds":[1801,2782]},{"id":"0f31e470-f647-4f61-8e15-0597c60cfe78","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-292.55000000000001,"totalFees":0.019194008509650001,"mae":-368.07999999999998,"mfe":15.630000000000001,"duration":"4017.00:00:00","endTradeDrawdown":383.69999999999999,"isWin":false,"orderIds":[1177,2783]},{"id":"da344ed5-0cef-4649-bc64-9d4a512242bd","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.98171552100001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.336676232,"profitLoss":-40.939999999999998,"totalFees":0.25255704805529999,"mae":-94.379999999999995,"mfe":17.579999999999998,"duration":"728.00:00:00","endTradeDrawdown":111.95999999999999,"isWin":false,"orderIds":[2571,2784]},{"id":"8fbc0a60-0b21-4b94-b59d-eb5f7a2aa4cb","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.376357184,"profitLoss":-227.53,"totalFees":0.018792047411000001,"mae":-238.87,"mfe":17.16,"duration":"4746.00:00:00","endTradeDrawdown":256.04000000000002,"isWin":false,"orderIds":[933,2785]},{"id":"b6f2f3d6-97eb-45bb-9ca8-bff57e8646bc","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-162.5,"totalFees":0.017406000000000001,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"2555.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1811,2786]},{"id":"8c420d82-c16d-444d-9ee5-beee3a4dee15","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":95.349999999999994,"totalFees":0.014160000000000001,"mae":-12.289999999999999,"mfe":166.59,"duration":"4382.00:00:00","endTradeDrawdown":97.450000000000003,"isWin":true,"orderIds":[1064,2787]},{"id":"6a42b006-b652-4fc1-9a43-d2491134fa75","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":103.48,"totalFees":0.0266775,"mae":-4.1600000000000001,"mfe":174.72,"duration":"4017.00:00:00","endTradeDrawdown":97.450000000000003,"isWin":true,"orderIds":[1205,2787]},{"id":"a7c6ce5a-fa17-4c56-bbec-1d5434f6a63d","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.94563793399999,"profitLoss":-87.299999999999997,"totalFees":0.0074826897108500011,"mae":-99.760000000000005,"mfe":7.1900000000000004,"duration":"2191.00:00:00","endTradeDrawdown":106.95,"isWin":false,"orderIds":[1942,2788]},{"id":"0cc72c0f-be04-4141-8f35-120900c935cf","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":130.16841400199999,"profitLoss":-87.650000000000006,"totalFees":0.0064344998058000003,"mae":-97.540000000000006,"mfe":19.989999999999998,"duration":"4746.00:00:00","endTradeDrawdown":117.53,"isWin":false,"orderIds":[934,2789]},{"id":"44033b6a-2a34-462d-92ed-49360b3311b8","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.92085512,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":113.00092357,"profitLoss":3.0800000000000001,"totalFees":0.2797080146041,"mae":-28.440000000000001,"mfe":21.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[2644,2790]},{"id":"b9c77edd-756d-45d6-b8d3-571930153dd1","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":43,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":874.62,"totalFees":0,"mae":-1592.72,"mfe":1029.8499999999999,"duration":"886.00:00:00","endTradeDrawdown":2622.5700000000002,"isWin":true,"orderIds":[2566,2861]},{"id":"43b823b3-5108-4aeb-836e-a6f9df6320a2","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":5,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":92.599999999999994,"totalFees":0.024515000000000002,"mae":-194.30000000000001,"mfe":110.65000000000001,"duration":"522.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[2723,2861]},{"id":"440d0a19-6aed-4461-8fde-0e9f0ecfddf2","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":12,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1248.74,"totalFees":0,"mae":-102.62,"mfe":1685.54,"duration":"2760.01:00:00","endTradeDrawdown":1107.8599999999999,"isWin":true,"orderIds":[1796,2862]},{"id":"3c41835d-3376-4384-8941-97b2a12e43bd","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":16,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":586.63999999999999,"totalFees":0.082250003140800013,"mae":-1215.1700000000001,"mfe":1169.04,"duration":"1300.01:00:00","endTradeDrawdown":733.45000000000005,"isWin":true,"orderIds":[2409,2862]},{"id":"b398e0d9-2d81-4604-9b34-e0d74f43b9f5","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":512.70000000000005,"totalFees":0.082305000000000003,"mae":-1176.5,"mfe":1058.7,"duration":"569.01:00:00","endTradeDrawdown":550.20000000000005,"isWin":true,"orderIds":[2682,2862]},{"id":"9629c25b-d9b2-4bd6-8dc1-c3f50091fb56","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":18,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":3193.5599999999999,"totalFees":0,"mae":-585.89999999999998,"mfe":3196.4400000000001,"duration":"2053.01:00:00","endTradeDrawdown":1856.1600000000001,"isWin":true,"orderIds":[2125,2863]},{"id":"89fa1e75-95eb-4fa0-a0fb-d0008d299c59","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":9,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":885.14999999999998,"totalFees":0.058702499999999998,"mae":-1004.58,"mfe":886.59000000000003,"duration":"591.01:00:00","endTradeDrawdown":564.65999999999997,"isWin":true,"orderIds":[2699,2863]},{"id":"a3beae20-49a4-4607-97ca-a8bd8dcfa47f","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":62,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4393.3199999999997,"totalFees":0.263376,"mae":-217.62,"mfe":4393.3199999999997,"duration":"322.00:00:00","endTradeDrawdown":871.10000000000002,"isWin":true,"orderIds":[2809,2864]},{"id":"4a381f16-adbf-4a76-972d-0f2eb096f669","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1740.1199999999999,"totalFees":0.25102000000000002,"mae":-2392.5100000000002,"mfe":101.56999999999999,"duration":"4383.00:00:00","endTradeDrawdown":2494.0799999999999,"isWin":false,"orderIds":[1177,2865]},{"id":"6fcb75ed-c5d8-4039-a104-3a6b0f027d37","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-760.75999999999999,"totalFees":0.028943780511000002,"mae":-1137.1400000000001,"mfe":301.75,"duration":"2921.00:00:00","endTradeDrawdown":1137.1400000000001,"isWin":false,"orderIds":[1818,2865]},{"id":"af28271b-1117-4bb8-89c3-2f1be2dc2e40","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":70.905633880249994,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-17.940000000000001,"totalFees":0.0035018073633625003,"mae":-43.039999999999999,"mfe":52.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":46.25,"isWin":false,"orderIds":[2451,2865]},{"id":"429a30da-e582-49ef-89bc-46ce1e3211be","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":23.399999999999999,"totalFees":0.062465698446200001,"mae":-327.88,"mfe":1015.08,"duration":"730.00:00:00","endTradeDrawdown":568.19000000000005,"isWin":true,"orderIds":[2693,2865]},{"id":"4b174d30-ff06-4a83-b7a7-00ce19789b85","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2634.8000000000002,"totalFees":0.2646,"mae":-256.39999999999998,"mfe":3810.52,"duration":"2192.00:00:00","endTradeDrawdown":2264.5999999999999,"isWin":true,"orderIds":[2101,2866]},{"id":"8888948a-6bc9-4c00-a937-12e2acdbe477","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":38.549999999999997,"totalFees":0.01095,"mae":-128.25,"mfe":106.38,"duration":"1094.00:00:00","endTradeDrawdown":130.65000000000001,"isWin":true,"orderIds":[2596,2866]},{"id":"66778f78-3032-463c-8e65-0d88995efde3","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":88.400000000000006,"totalFees":0.031364000000000003,"mae":-356.39999999999998,"mfe":269.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":348.39999999999998,"isWin":true,"orderIds":[2718,2866]},{"id":"03570989-fc1d-44cd-aa5b-f83351d6d65b","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.700672010000005,"direction":1,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":77.942744000000005,"profitLoss":-86.950000000000003,"totalFees":0.54443280238900005,"mae":-1067.3599999999999,"mfe":636.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":1703.6199999999999,"isWin":false,"orderIds":[2810,2867]},{"id":"2df5377f-33ed-4dc8-b729-7a8d5e1a4e31","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.538978348831819,"direction":0,"quantity":27,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":2159.7399999999998,"totalFees":0.30780431186400004,"mae":-193.25999999999999,"mfe":2244.2600000000002,"duration":"3288.00:00:00","endTradeDrawdown":530.64999999999998,"isWin":true,"orderIds":[1645,2868]},{"id":"e2a758e2-b761-48ad-9abb-cae28d4024b8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.453568540440344,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":656.61000000000001,"totalFees":0.015518911900560057,"mae":-40.579999999999998,"mfe":681.64999999999998,"duration":"2921.00:00:00","endTradeDrawdown":157.22999999999999,"isWin":true,"orderIds":[1833,2868]},{"id":"c723b4ed-4d49-4da9-975e-21ab29e21364","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.927820126299537,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":151.19999999999999,"totalFees":0.0045101342444135266,"mae":-23.09,"mfe":157.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[1998,2868]},{"id":"ae24fbfb-3af3-4740-a6fb-98690096f8a8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.031915164191297,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":611.98000000000002,"totalFees":0.017308274177761433,"mae":-85.209999999999994,"mfe":637.01999999999998,"duration":"2192.00:00:00","endTradeDrawdown":157.22999999999999,"isWin":true,"orderIds":[2148,2868]},{"id":"1e897c28-9820-46e5-b373-d68579c1bca8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":60.54073595849934,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":120.529510866,"profitLoss":359.93000000000001,"totalFees":0.018580445909374611,"mae":-162.96000000000001,"mfe":378.70999999999998,"duration":"1094.00:00:00","endTradeDrawdown":95.359999999999999,"isWin":true,"orderIds":[2593,2868]},{"id":"87b39edc-8ff7-439a-889e-1a7fee01e09d","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2662,2870]},{"id":"9ff39444-6e31-4084-9aa4-82c7aecf1519","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":159.53389630199999,"direction":0,"quantity":34,"exitTime":"2024-05-02T04:00:00Z","exitPrice":244.31184009,"profitLoss":2882.4499999999998,"totalFees":0.68757418411740001,"mae":-1030.1500000000001,"mfe":3032.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":1775.48,"isWin":true,"orderIds":[2654,2872]},{"id":"06673dd2-2e92-424b-939d-922bb8c40574","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":247.30276889999999,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.64328554799999,"profitLoss":751.90999999999997,"totalFees":0.17413020215040001,"mae":-3514.2399999999998,"mfe":1195.3599999999999,"duration":"1461.00:00:00","endTradeDrawdown":3627.9000000000001,"isWin":true,"orderIds":[2399,2873]},{"id":"6d099c25-3b36-4ce0-b3a9-9422f1f3de85","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":276.51968495699998,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.64328554799999,"profitLoss":643.13,"totalFees":0.1001449141476,"mae":-1845.46,"mfe":901.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":950.67999999999995,"isWin":true,"orderIds":[2674,2873]},{"id":"33ee633c-20da-4048-a2b1-9afbb80d976d","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":185,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5555.5500000000002,"totalFees":0.59404050000000008,"mae":-604.95000000000005,"mfe":6819.1000000000004,"duration":"1094.00:00:00","endTradeDrawdown":2549.3000000000002,"isWin":true,"orderIds":[2565,2874]},{"id":"0c45984d-df17-4ef6-98f8-37b7d003e77a","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1425.8399999999999,"totalFees":0.059903999999999999,"mae":-305.75999999999999,"mfe":1781,"duration":"366.00:00:00","endTradeDrawdown":434.72000000000003,"isWin":true,"orderIds":[2830,2874]},{"id":"26a9d875-28e0-4865-93e9-76d0dc6d6681","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.357057103000002,"direction":0,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":2146.1199999999999,"totalFees":0.38514707826314998,"mae":-2.7200000000000002,"mfe":2405.25,"duration":"2921.00:00:00","endTradeDrawdown":1371.03,"isWin":true,"orderIds":[1784,2875]},{"id":"9f0a5d9d-36ef-4606-b53b-1893f1f6244d","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.047275450000001,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":924.30999999999995,"totalFees":0.016803235520000001,"mae":-30.73,"mfe":1039.48,"duration":"2557.00:00:00","endTradeDrawdown":609.35000000000002,"isWin":true,"orderIds":[1988,2875]},{"id":"49adad78-caa1-4317-8923-ee7de8489b34","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":41.313279743999999,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":930.17999999999995,"totalFees":0.0165448453632,"mae":-24.859999999999999,"mfe":1045.3499999999999,"duration":"2192.00:00:00","endTradeDrawdown":609.35000000000002,"isWin":true,"orderIds":[2149,2875]},{"id":"faaf2ce7-97cf-490f-9c21-1f5d64009484","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.383263490000004,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":360.81,"totalFees":0.0132644633712,"mae":-116.70999999999999,"mfe":418.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":304.67000000000002,"isWin":true,"orderIds":[2445,2875]},{"id":"d50e2a83-5ed1-4894-99b6-4cf491964621","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":128.15608324199999,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":117.72,"totalFees":0.026508948045800004,"mae":-359.80000000000001,"mfe":175.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":188.56999999999999,"isWin":true,"orderIds":[2722,2875]},{"id":"d06e94ec-4d56-46fe-ab2d-08ee31ed0ff2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":109.46281751399999,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.58605376700001,"profitLoss":336.86000000000001,"totalFees":0.037864179449600001,"mae":-498.80000000000001,"mfe":437.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[2842,2875]},{"id":"402e590c-e30f-4be0-8e3d-83e6f7014056","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":257,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2739.6199999999999,"totalFees":0.39295300000000005,"mae":-377.79000000000002,"mfe":3125.1199999999999,"duration":"366.00:00:00","endTradeDrawdown":2950.3600000000001,"isWin":true,"orderIds":[2796,2876]},{"id":"00be5ccc-6916-47ae-960b-f84903356193","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.8086325920000004,"direction":0,"quantity":40,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":482.12,"totalFees":0.30509876193270002,"mae":-11.029999999999999,"mfe":872.63,"duration":"3653.00:00:00","endTradeDrawdown":580.91999999999996,"isWin":true,"orderIds":[1478,2877]},{"id":"bd639d01-3592-4b9e-8227-918f9411f01d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.4103354299999999,"direction":0,"quantity":75,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":858.85000000000002,"totalFees":0.031633185281250004,"mae":-65.810000000000002,"mfe":1591.0599999999999,"duration":"2921.00:00:00","endTradeDrawdown":1089.22,"isWin":true,"orderIds":[1814,2877]},{"id":"006b4f87-6dd4-41d5-bd07-897bfaa135d4","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.385947356000001,"direction":0,"quantity":49,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":268.31,"totalFees":0.035156631225100002,"mae":-335.80000000000001,"mfe":746.69000000000005,"duration":"2192.00:00:00","endTradeDrawdown":711.62,"isWin":true,"orderIds":[2136,2877]},{"id":"f1de1c93-3e5a-4666-9d75-d09b9f36fdb0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.746019816,"direction":0,"quantity":58,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":412.70999999999998,"totalFees":0.036368748373500001,"mae":-302.36000000000001,"mfe":978.95000000000005,"duration":"1827.00:00:00","endTradeDrawdown":842.33000000000004,"isWin":true,"orderIds":[2281,2877]},{"id":"65382413-247e-4b88-9a78-458634b568ea","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.563921692000001,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":-0.69999999999999996,"totalFees":0.0010262972921999999,"mae":-13.029999999999999,"mfe":9.0600000000000005,"duration":"1094.00:00:00","endTradeDrawdown":14.52,"isWin":false,"orderIds":[2597,2877]},{"id":"09639351-70a9-4a1a-b626-40e80c24ff94","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.193246995999999,"direction":0,"quantity":90,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.861670208,"profitLoss":240.16,"totalFees":0.077611528971000002,"mae":-869.42999999999995,"mfe":1118.8099999999999,"duration":"366.00:00:00","endTradeDrawdown":408.18000000000001,"isWin":true,"orderIds":[2823,2877]},{"id":"57070af2-757a-4b63-8ea6-6f5b6b3e2fcf","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.271451531250001,"direction":1,"quantity":45,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":-921.34000000000003,"totalFees":0.24695125773760002,"mae":-3718.8400000000001,"mfe":452.13,"duration":"1827.00:00:00","endTradeDrawdown":4170.9700000000003,"isWin":false,"orderIds":[2253,2878]},{"id":"5d69d39e-5ee4-4b9b-9bf8-d60bf81058e9","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.509874873000001,"direction":1,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":295.94,"totalFees":0.060958367083899997,"mae":-512.23000000000002,"mfe":692.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":326.88999999999999,"isWin":true,"orderIds":[2697,2878]},{"id":"4ab06886-800f-4a0c-8c43-d03a0fe2e587","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.783820223999996,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.745606735999999,"profitLoss":90.379999999999995,"totalFees":0.038993266344000001,"mae":-531.27999999999997,"mfe":395.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":251.46000000000001,"isWin":true,"orderIds":[2840,2878]},{"id":"9bbbff5a-088b-4b60-bbac-13338db63cac","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":114,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1472.8800000000001,"totalFees":0.60135000000000005,"mae":-723.89999999999998,"mfe":1997.28,"duration":"366.00:00:00","endTradeDrawdown":1704.3,"isWin":true,"orderIds":[2806,2879]},{"id":"03cffb29-693a-4ba4-a72b-16fc3620ecc4","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2086.5599999999999,"totalFees":0.35872199999999999,"mae":-2761.9200000000001,"mfe":1553.1600000000001,"duration":"730.00:00:00","endTradeDrawdown":4315.0799999999999,"isWin":false,"orderIds":[2643,2880]},{"id":"4630d3f4-a8a9-4512-9576-033706e2def5","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":233,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4881.3500000000004,"totalFees":0.77670550000000005,"mae":-132.81,"mfe":6750.0100000000002,"duration":"366.00:00:00","endTradeDrawdown":2108.6500000000001,"isWin":true,"orderIds":[2799,2881]},{"id":"c762fae7-161f-4bba-837d-35ae52861b68","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.724556302000003,"direction":1,"quantity":88,"exitTime":"2024-05-02T04:00:00Z","exitPrice":70.808729670000005,"profitLoss":-3351.4099999999999,"totalFees":0.5925612772494,"mae":-3457.25,"mfe":369.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":3826.9899999999998,"isWin":false,"orderIds":[2647,2882]},{"id":"c7d4381d-d6f3-430f-8766-047523b88bc4","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.599627664266986,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":655.26999999999998,"totalFees":0.2706390562893381,"mae":-122.88,"mfe":1172.25,"duration":"2921.00:00:00","endTradeDrawdown":1295.1199999999999,"isWin":true,"orderIds":[1792,2883]},{"id":"09a4da0e-55d7-466f-8908-4424426a9d57","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.419952685106509,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":-17.699999999999999,"totalFees":0.030461637928693327,"mae":-360.08999999999997,"mfe":209.77000000000001,"duration":"2192.00:00:00","endTradeDrawdown":437.20999999999998,"isWin":false,"orderIds":[2138,2883]},{"id":"ca3fc89f-5f62-4805-bb2e-b9e388225f89","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.261265560698646,"direction":0,"quantity":44,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":684.16999999999996,"totalFees":0.080719500660276819,"mae":-685.37,"mfe":1594.05,"duration":"1827.00:00:00","endTradeDrawdown":1555.0699999999999,"isWin":true,"orderIds":[2266,2883]},{"id":"237da1ba-384b-4bea-a1c4-1ace3bf00fe7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.480676582429396,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":200.97,"totalFees":0.013709530978408246,"mae":-79.159999999999997,"mfe":387.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":318.07999999999998,"isWin":true,"orderIds":[2443,2883]},{"id":"72658824-f1ca-430c-a967-910349843f28","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.956027648424111,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.810594463927671,"profitLoss":167.11000000000001,"totalFees":0.093335594741890474,"mae":-237.53,"mfe":435.94,"duration":"730.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[2677,2883]},{"id":"fd6c8ffb-57a8-479b-952c-1360f5aa93dd","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":247.80130118700001,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":379.71487414000001,"profitLoss":-1319.1400000000001,"totalFees":0.44938923167665001,"mae":-1444.0799999999999,"mfe":489.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":1933.25,"isWin":false,"orderIds":[2660,2884]},{"id":"b8bb985c-676f-480f-808d-22c27a501317","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":244,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1539.6400000000001,"totalFees":0.46499500000000005,"mae":-213.5,"mfe":2113.04,"duration":"366.00:00:00","endTradeDrawdown":1734.8399999999999,"isWin":true,"orderIds":[2793,2885]},{"id":"48d415dd-7ee2-4731-ae8b-0dbb6a81bf7e","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.169854029000007,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":580.26499814900001,"profitLoss":-1503.29,"totalFees":0.18791298970275003,"mae":-1606.54,"mfe":170.40000000000001,"duration":"5112.00:00:00","endTradeDrawdown":1683.9400000000001,"isWin":false,"orderIds":[943,2886]},{"id":"8fe8eb69-34db-4197-a1ac-01d81ae8e3ed","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.477947533999995,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":580.26499814900001,"profitLoss":-1526.3599999999999,"totalFees":0.0107519162898,"mae":-1629.6099999999999,"mfe":147.33000000000001,"duration":"4383.00:00:00","endTradeDrawdown":1673.3900000000001,"isWin":false,"orderIds":[1230,2886]},{"id":"f90d904d-602e-4716-a69e-beef8f6245b9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.433774143000001,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":1977.95,"totalFees":0.1652325949972,"mae":-50.840000000000003,"mfe":2089.1100000000001,"duration":"2921.00:00:00","endTradeDrawdown":1038.4400000000001,"isWin":true,"orderIds":[1797,2887]},{"id":"4456ebbb-3670-4bd5-b2e6-25fb1a17008f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.545067899999999,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.551742623999999,"profitLoss":549.05999999999995,"totalFees":0.081901471880000007,"mae":-181.30000000000001,"mfe":589.08000000000004,"duration":"1461.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[2408,2887]},{"id":"aff3c744-500b-488c-88c1-06e0cfbcae68","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3423.5100000000002,"totalFees":0.17005000000000001,"mae":-3558.5999999999999,"mfe":8.6600000000000001,"duration":"6575.00:00:00","endTradeDrawdown":3567.2600000000002,"isWin":false,"orderIds":[422,2888]},{"id":"7cb980e1-4554-4548-b9f3-ba5d508a504b","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":73,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2767.7800000000002,"totalFees":0.23958594168915001,"mae":-3014.29,"mfe":268.06,"duration":"2557.00:00:00","endTradeDrawdown":3282.3499999999999,"isWin":false,"orderIds":[1955,2889]},{"id":"4797debd-2130-4680-9485-fd2ee3e590dc","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":1058.25,"totalFees":0.42655749999999998,"mae":-374,"mfe":1163.25,"duration":"730.00:00:00","endTradeDrawdown":420.25,"isWin":true,"orderIds":[2649,2890]},{"id":"91dfd767-cd27-4d79-8b83-0b1aab24f232","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":527.76794457000005,"profitLoss":-1110.6400000000001,"totalFees":0.13164454037249998,"mae":-1165.1800000000001,"mfe":52.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":1217.9100000000001,"isWin":false,"orderIds":[2661,2891]},{"id":"21bb8672-f97a-406f-91e6-320b177b3ae6","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.845895312000003,"direction":1,"quantity":38,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.497806007999998,"profitLoss":-860.76999999999998,"totalFees":0.39590779432560003,"mae":-956.00999999999999,"mfe":56.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":1012.51,"isWin":false,"orderIds":[2801,2892]},{"id":"3b8012f9-5bdc-49c6-af0f-c11ea71165f0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.418310442999996,"profitLoss":2097.0999999999999,"totalFees":0.1234585239585,"mae":-357.57999999999998,"mfe":2639.8400000000001,"duration":"2921.00:00:00","endTradeDrawdown":1735.5699999999999,"isWin":true,"orderIds":[1791,2893]},{"id":"7fbad312-7ffa-4071-9379-3b9597da5595","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":21,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.674284445,"profitLoss":-1236,"totalFees":0.1196071105257,"mae":-2038.6800000000001,"mfe":143.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":2182.0300000000002,"isWin":false,"orderIds":[2645,2894]},{"id":"d8341a02-0630-4fb8-ba94-e84f55bc4478","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.921851929999999,"direction":1,"quantity":17,"exitTime":"2024-05-02T04:00:00Z","exitPrice":108.433991577,"profitLoss":-1521.71,"totalFees":0.1199795857029,"mae":-1831.01,"mfe":117.27,"duration":"4383.00:00:00","endTradeDrawdown":1889.4300000000001,"isWin":false,"orderIds":[1196,2895]},{"id":"7c78dbd2-23f1-46fd-b331-1823fd0d1dcf","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.986643389999998,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":108.433991577,"profitLoss":-332.24000000000001,"totalFees":0.020984726681000002,"mae":-423.20999999999998,"mfe":149.81,"duration":"2921.00:00:00","endTradeDrawdown":442.13999999999999,"isWin":false,"orderIds":[1828,2895]},{"id":"54e4315c-8759-4d76-b86b-30c8ca87cc15","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.59003418200001,"profitLoss":1026.27,"totalFees":0.10543040259360001,"mae":-356.19,"mfe":2306.8899999999999,"duration":"1461.00:00:00","endTradeDrawdown":2060.6199999999999,"isWin":true,"orderIds":[2404,2896]},{"id":"6156798b-7ffd-4a68-8c7c-7ff6ecbd115e","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":666.14999999999998,"totalFees":0.089242500000000002,"mae":-306,"mfe":1017.45,"duration":"730.00:00:00","endTradeDrawdown":412.05000000000001,"isWin":true,"orderIds":[2657,2897]},{"id":"4f89c6d8-fa81-4864-8f86-a6432ccf198d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.41107832700001,"profitLoss":643.26999999999998,"totalFees":0.085371902257950008,"mae":-303.87,"mfe":976.5,"duration":"2192.00:00:00","endTradeDrawdown":494.31,"isWin":true,"orderIds":[2114,2898]},{"id":"6a151d73-f79b-4192-b114-42644cf29a1b","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.630445312499999,"direction":1,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.204748064,"profitLoss":-887.21000000000004,"totalFees":0.079123133462400005,"mae":-1047.78,"mfe":190.37,"duration":"2192.00:00:00","endTradeDrawdown":1160.2,"isWin":false,"orderIds":[2142,2899]},{"id":"bb25cdf6-38f7-4591-8639-61d22d45bc0e","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.401390624999999,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.204748064,"profitLoss":-331.23000000000002,"totalFees":0.028918439062499999,"mae":-394.06,"mfe":90.430000000000007,"duration":"1461.00:00:00","endTradeDrawdown":399.97000000000003,"isWin":false,"orderIds":[2435,2899]},{"id":"28ff3885-1a30-46d9-9142-ab12226a6da0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.894420977999999,"direction":1,"quantity":31,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.871480914999999,"profitLoss":-340.29000000000002,"totalFees":0.34224318261105002,"mae":-408.56,"mfe":434.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":843.24000000000001,"isWin":false,"orderIds":[2651,2900]},{"id":"aee3b7a1-604b-4362-8847-38306236b2ef","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.351445377600001,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":135.314014515,"profitLoss":-863.70000000000005,"totalFees":0.067231647470800002,"mae":-1006.9299999999999,"mfe":188.18000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1006.9299999999999,"isWin":false,"orderIds":[1380,2901]},{"id":"9984fe01-7d91-4152-9adc-87991bcc75f2","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.9401981022,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":135.314014515,"profitLoss":-124.75,"totalFees":0.043103264339520005,"mae":-160.55000000000001,"mfe":138.22,"duration":"1827.00:00:00","endTradeDrawdown":215.94999999999999,"isWin":false,"orderIds":[2275,2901]},{"id":"7fb0f469-083f-4e46-b784-83d3a1264afa","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.9000000000000004,"totalFees":0.33691100000000002,"mae":-360.89999999999998,"mfe":57.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":417.30000000000001,"isWin":false,"orderIds":[2658,2902]},{"id":"408de5e9-edab-4479-9980-2ef4a26acccc","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-112.5,"totalFees":0.279611,"mae":-317.69999999999999,"mfe":387.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":704.94000000000005,"isWin":false,"orderIds":[2577,2903]},{"id":"e813ca62-e4ff-45c4-823c-64356076a5f0","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1363,2904]},{"id":"1ee319f6-d6bc-4446-a231-3c25496f4a12","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.86090986,"direction":0,"quantity":57,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.999708384,"profitLoss":121.91,"totalFees":0.28118926704059999,"mae":-170.84,"mfe":217.84999999999999,"duration":"1094.00:00:00","endTradeDrawdown":272.92000000000002,"isWin":true,"orderIds":[2564,2905]},{"id":"fbf8fd23-f731-4d68-b6d1-80bc2c9fed1c","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":431.73263942800003,"profitLoss":-755.07000000000005,"totalFees":0.043071922827600001,"mae":-817.09000000000003,"mfe":70.969999999999999,"duration":"5479.00:00:00","endTradeDrawdown":826.39999999999998,"isWin":false,"orderIds":[816,2906]},{"id":"bc83e095-9e3f-4ed1-89e1-b531b46657f8","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-465.56,"totalFees":0.041882000000000003,"mae":-589.08000000000004,"mfe":166.63999999999999,"duration":"2921.00:00:00","endTradeDrawdown":644.32000000000005,"isWin":false,"orderIds":[1811,2907]},{"id":"fc692908-0418-4b67-9245-5c467a54d9e0","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":65.00593035,"profitLoss":-465.67000000000002,"totalFees":0.038573055360000004,"mae":-1347.8299999999999,"mfe":26.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[1169,2908]},{"id":"84559156-b490-4c5f-bec0-9489127b833e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":278.08999999999997,"totalFees":0.037236242247600006,"mae":-86.670000000000002,"mfe":322.94999999999999,"duration":"4383.00:00:00","endTradeDrawdown":170.75999999999999,"isWin":true,"orderIds":[1154,2909]},{"id":"4c355665-eafc-4dca-8af7-f1969bb31946","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":126.31999999999999,"totalFees":0.031196528439999999,"mae":-10.470000000000001,"mfe":143.13999999999999,"duration":"4018.00:00:00","endTradeDrawdown":64.040000000000006,"isWin":true,"orderIds":[1373,2909]},{"id":"02ec285d-d736-4e82-b974-7b5eeb495bf7","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-100.88,"totalFees":0.30252899999999999,"mae":-165.12,"mfe":52.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":217.19999999999999,"isWin":false,"orderIds":[2804,2910]},{"id":"8ae2d32e-88fb-4ed0-9876-6ef34e77bb2a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":87.229376864000002,"profitLoss":-466.87,"totalFees":0.035097984824000006,"mae":-471.13999999999999,"mfe":27.460000000000001,"duration":"5112.00:00:00","endTradeDrawdown":498.61000000000001,"isWin":false,"orderIds":[933,2911]},{"id":"eaa651e3-e561-4d24-974c-acbc5d23db57","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-200.84999999999999,"totalFees":0.25630350000000002,"mae":-436.05000000000001,"mfe":136.5,"duration":"1461.00:00:00","endTradeDrawdown":572.54999999999995,"isWin":false,"orderIds":[2391,2912]},{"id":"b40dd46e-365e-44fe-96a6-d73b1a1a0ccb","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":56.799999999999997,"totalFees":0.29414500000000005,"mae":-12,"mfe":258.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[2794,2913]},{"id":"14be9685-8607-4bff-97ac-3f1333f3d96a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.080464798000001,"profitLoss":135.03,"totalFees":0.0222443232102,"mae":-5.5499999999999998,"mfe":352.42000000000002,"duration":"1461.00:00:00","endTradeDrawdown":357.98000000000002,"isWin":true,"orderIds":[2377,2914]},{"id":"6bc85add-2f26-44fd-9491-27daaa1075ee","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":52.710000000000001,"totalFees":0.28637950000000001,"mae":-45.640000000000001,"mfe":178.5,"duration":"366.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[2807,2915]},{"id":"f01e3454-45ba-4e26-8922-cfff07e0c6b3","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.370666990000004,"profitLoss":-190.16,"totalFees":0.017139798163200003,"mae":-209.31,"mfe":61.240000000000002,"duration":"2921.00:00:00","endTradeDrawdown":270.55000000000001,"isWin":false,"orderIds":[1785,2916]},{"id":"69d3c97c-47cb-49e7-999f-9692a64bf2f3","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":200.591070841,"profitLoss":-113.39,"totalFees":0.0100506312412,"mae":-156.08000000000001,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":156.08000000000001,"isWin":false,"orderIds":[2118,2917]},{"id":"b34aef90-6859-4e7b-a23b-ae64f8ea966e","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":52.539999999999999,"totalFees":0.0089995000000000006,"mae":-175.44999999999999,"mfe":126.42,"duration":"1094.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":true,"orderIds":[2569,2918]},{"id":"ca0cb5bd-0e8a-4649-8abb-3c94975be65a","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":13.529999999999999,"totalFees":0.27801150000000002,"mae":-30.09,"mfe":121.41,"duration":"366.00:00:00","endTradeDrawdown":108.39,"isWin":true,"orderIds":[2805,2919]},{"id":"87acfbb4-999e-46f4-ba95-09e84aec83f6","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.371058042000001,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.587095563999998,"profitLoss":8.8599999999999994,"totalFees":0.27952418516240002,"mae":-8.4600000000000009,"mfe":61.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":70.269999999999996,"isWin":true,"orderIds":[2802,2920]},{"id":"bc7e0237-3055-48a7-91a6-8159d6ec3fe1","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.358741404,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":47.944979486999998,"profitLoss":-5.1699999999999999,"totalFees":0.26886707801190002,"mae":-8.9600000000000009,"mfe":23.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":false,"orderIds":[2795,2921]},{"id":"620d3409-7552-4af6-bc7f-b9fe1cfe9227","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":24.790705421999998,"profitLoss":-41.590000000000003,"totalFees":0.0037401504587999995,"mae":-51.670000000000002,"mfe":6.1900000000000004,"duration":"2921.00:00:00","endTradeDrawdown":57.869999999999997,"isWin":false,"orderIds":[1765,2922]},{"id":"4c0938ec-0d5b-4e3d-a9cc-d92af73089a3","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.77905808700001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":2884.5700000000002,"totalFees":0.36969539194695,"mae":-4354.1599999999999,"mfe":3186.9499999999998,"duration":"1459.00:00:00","endTradeDrawdown":4809.5600000000004,"isWin":true,"orderIds":[2582,2996]},{"id":"14bdd9eb-289f-4282-8a1e-a71ab30aa2d8","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":179.48923130399999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":119.18000000000001,"totalFees":0.0084717120276000014,"mae":-130.43000000000001,"mfe":129.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":67.819999999999993,"isWin":true,"orderIds":[2855,2996]},{"id":"46391464-4c3e-4917-bc9c-434ef8f7103c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.34805557599999,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.311269308,"profitLoss":1064.7,"totalFees":0.10913663859000002,"mae":-3677.9099999999999,"mfe":1262.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":717.29999999999995,"isWin":true,"orderIds":[2948,2996]},{"id":"c1915243-8539-4b1e-9c53-2860ee7f3570","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":39,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4404.2700000000004,"totalFees":0.78992549999999995,"mae":0,"mfe":6097.2600000000002,"duration":"365.00:00:00","endTradeDrawdown":2972.9699999999998,"isWin":true,"orderIds":[2939,2997]},{"id":"906df7c4-4781-4b54-bd8d-f0a4dfcdda34","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":103.2,"totalFees":0.29859199999999997,"mae":-718.08000000000004,"mfe":8161.9200000000001,"duration":"2557.00:00:00","endTradeDrawdown":8498.3999999999996,"isWin":true,"orderIds":[2106,2998]},{"id":"95ea0517-0a99-4630-9152-396baa86861b","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-596.34000000000003,"totalFees":0.076392000000000002,"mae":-904.32000000000005,"mfe":2425.6799999999998,"duration":"1095.00:00:00","endTradeDrawdown":1036.4400000000001,"isWin":false,"orderIds":[2686,2998]},{"id":"6dcae713-ea28-47e0-b53d-8460c899be25","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-270.89999999999998,"totalFees":0.066181500000000004,"mae":-630.21000000000004,"mfe":3254.79,"duration":"731.00:00:00","endTradeDrawdown":1014.9299999999999,"isWin":false,"orderIds":[2827,2998]},{"id":"b08034b7-d235-456b-91f5-320ff55d4b48","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":136.16,"totalFees":0.084286,"mae":-496.91000000000003,"mfe":6348.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1577.6800000000001,"isWin":true,"orderIds":[2955,2998]},{"id":"096c30ce-ccfb-4372-be44-6b61a9118b93","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":512,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":3952.6399999999999,"totalFees":0.71987199999999996,"mae":-1070.0799999999999,"mfe":9564.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":6876.1599999999999,"isWin":true,"orderIds":[2925,2999]},{"id":"a143cb22-a866-4153-b28e-d6ee9956a51c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.50902809499999,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.450421839999997,"profitLoss":3998.1700000000001,"totalFees":0.36552441240099998,"mae":-313.75,"mfe":4259.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":757.54999999999995,"isWin":true,"orderIds":[2940,3000]},{"id":"2ab4c099-ef6a-4442-bd4b-ae1aaebe6a83","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":219,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5231.3800000000001,"totalFees":0.313696745,"mae":-5288.3699999999999,"mfe":1145.3699999999999,"duration":"1095.00:00:00","endTradeDrawdown":6433.7399999999998,"isWin":false,"orderIds":[2646,3001]},{"id":"3d2911f8-a5be-4e65-abb8-1bdf2f3ac3e1","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":82,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1401.1800000000001,"totalFees":0.072160000000000002,"mae":-1422.52,"mfe":986.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":1422.52,"isWin":false,"orderIds":[2824,3001]},{"id":"218a3eed-96c5-44ba-b91a-5b69614e772a","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":802,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3550.9400000000001,"totalFees":0.21573800000000001,"mae":-3759.6199999999999,"mfe":19801.380000000001,"duration":"365.00:00:00","endTradeDrawdown":3831.8000000000002,"isWin":false,"orderIds":[2946,3001]},{"id":"91e1b08a-c289-4684-8b72-b3e4f9b70d58","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":62,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":138.25999999999999,"totalFees":0.23739800000000003,"mae":-1279.6800000000001,"mfe":483.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":1683.3,"isWin":true,"orderIds":[2804,3002]},{"id":"ea15f051-5048-4135-ba10-6b5221d0e30c","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1544.7,"totalFees":0.45180900000000002,"mae":-1006.05,"mfe":2419.8400000000001,"duration":"1459.00:00:00","endTradeDrawdown":2232.3099999999999,"isWin":true,"orderIds":[2577,3003]},{"id":"65f54672-ce00-4681-b567-2b9196b98a78","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2700,3003]},{"id":"b33c7fa7-8205-41e4-aa65-44d93c0a2574","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1047.04,"totalFees":0.053704000000000002,"mae":-26.960000000000001,"mfe":1415.52,"duration":"731.00:00:00","endTradeDrawdown":570.79999999999995,"isWin":true,"orderIds":[2831,3003]},{"id":"5d62ea35-d976-497e-ad9a-e6ee26052990","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.4647445,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2812,3004]},{"id":"d1e19566-a9da-4dfc-a80d-3be3034e0316","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":146.00999999999999,"totalFees":0.026637000000000001,"mae":-372.30000000000001,"mfe":168.69,"duration":"365.00:00:00","endTradeDrawdown":372.30000000000001,"isWin":true,"orderIds":[2975,3004]},{"id":"6dd049dc-aa36-423e-9aab-a3bc90890f14","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.86000000000001,"profitLoss":4644.7799999999997,"totalFees":0.44284200000000001,"mae":-628.32000000000005,"mfe":5631.3599999999997,"duration":"1095.00:00:00","endTradeDrawdown":2194.0799999999999,"isWin":true,"orderIds":[2649,3005]},{"id":"c22f9c51-a8ca-496c-a012-4710daabfe74","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.86000000000001,"profitLoss":461.04000000000002,"totalFees":0.01515,"mae":-41.159999999999997,"mfe":555,"duration":"731.00:00:00","endTradeDrawdown":208.96000000000001,"isWin":true,"orderIds":[2850,3005]},{"id":"004f9a91-6024-4011-be07-13a50ae61954","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.931571798721237,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":3578.96,"totalFees":0.42092442522719997,"mae":-718.24000000000001,"mfe":4170.0600000000004,"duration":"2557.00:00:00","endTradeDrawdown":1168.3599999999999,"isWin":true,"orderIds":[2114,3006]},{"id":"388b7863-0fe1-452b-8180-b5168a45f79d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":99.637677464914603,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":271.88999999999999,"totalFees":0.0099644766591735316,"mae":-58.659999999999997,"mfe":317.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.870000000000005,"isWin":true,"orderIds":[2296,3006]},{"id":"f040fef6-b7fa-484a-b9e5-5c09136081da","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":91.410214483113634,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":432.51999999999998,"totalFees":0.013564610973768642,"mae":-63.310000000000002,"mfe":500.73000000000002,"duration":"1826.00:00:00","endTradeDrawdown":127.95,"isWin":true,"orderIds":[2444,3006]},{"id":"6e12f62b-1660-40f4-ba9b-3edc11eaabfc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.2902117,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.583727936,"profitLoss":606.47000000000003,"totalFees":0.028581146174000004,"mae":-219.91999999999999,"mfe":720.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":213.25,"isWin":true,"orderIds":[2721,3006]},{"id":"76a2b631-fc9e-4f98-93b9-bdc2c391c6b8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":140.23838267100001,"direction":0,"quantity":41,"exitTime":"2025-05-02T04:00:00Z","exitPrice":150.7984615,"profitLoss":432.95999999999998,"totalFees":0.60020571135560008,"mae":-128.19,"mfe":939.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":949.24000000000001,"isWin":true,"orderIds":[2941,3007]},{"id":"87084b76-f902-4c3d-9c9a-f9e9d793e8ef","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.831657900000003,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-171.80000000000001,"totalFees":0.1761130533393,"mae":-627.91999999999996,"mfe":183.72999999999999,"duration":"3286.00:00:00","endTradeDrawdown":811.65999999999997,"isWin":false,"orderIds":[1785,3008]},{"id":"13e0d84d-ea23-4507-9329-bb53013eaa09","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.418425999999997,"direction":1,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-129.02000000000001,"totalFees":0.022364731851000002,"mae":-547.13999999999999,"mfe":196.88,"duration":"2922.00:00:00","endTradeDrawdown":744.01999999999998,"isWin":false,"orderIds":[1979,3008]},{"id":"6d822738-dd47-4e0e-b967-bbe9cb8108c3","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.414693999999997,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":-545.13,"totalFees":0.068773085331999995,"mae":-1951.52,"mfe":551.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":2073.46,"isWin":false,"orderIds":[2414,3008]},{"id":"8ffb0cc9-e824-4399-b253-2a50d2be7e78","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.719720960000004,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":110.29000000000001,"totalFees":0.016026722538400002,"mae":-41.759999999999998,"mfe":228.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":134.78,"isWin":true,"orderIds":[2728,3008]},{"id":"62ae9c94-f1e1-48c9-80f2-75d432c2c7bf","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.864050758999994,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":53.147934536999998,"profitLoss":47.43,"totalFees":0.0076382170087999999,"mae":-28.59,"mfe":106.69,"duration":"731.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":true,"orderIds":[2857,3008]},{"id":"89c445a8-eedb-422b-9653-e402e4baab51","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":161.17063064000001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":142.40942813999999,"profitLoss":656.63999999999999,"totalFees":0.53135868709699996,"mae":-1495.3099999999999,"mfe":1327.03,"duration":"365.00:00:00","endTradeDrawdown":1939.1300000000001,"isWin":true,"orderIds":[2935,3011]},{"id":"294d4223-3856-4a07-b1b5-fd4c474dcb3a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.163331978,"direction":1,"quantity":102,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":-1002.85,"totalFees":0.12016754722375002,"mae":-5147.71,"mfe":610.46000000000004,"duration":"1826.00:00:00","endTradeDrawdown":5398.5,"isWin":false,"orderIds":[2412,3012]},{"id":"a894d88f-394a-452c-b9f1-762a4edfb488","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":51.387872430999998,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":91.180000000000007,"totalFees":0.0076746731050500007,"mae":-30.73,"mfe":138.63,"duration":"731.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[2856,3012]},{"id":"a0babfcb-d06c-44b6-9109-7c406d3ee6e7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":49.647626369999998,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.995233675000001,"profitLoss":286.51999999999998,"totalFees":0.02460170787,"mae":-119.83,"mfe":444.69,"duration":"365.00:00:00","endTradeDrawdown":81.879999999999995,"isWin":true,"orderIds":[2976,3012]},{"id":"639709cd-412f-4a44-a9d5-50893cdac6ca","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":266,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4367.7200000000003,"totalFees":0.31486599999999998,"mae":-4462.1499999999996,"mfe":4628.3999999999996,"duration":"731.00:00:00","endTradeDrawdown":9090.5499999999993,"isWin":false,"orderIds":[2791,3013]},{"id":"647a18e9-f352-494b-b201-d726ed543192","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-274.04000000000002,"totalFees":0.016728,"mae":-280.07999999999998,"mfe":300.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[2984,3013]},{"id":"4b1a1a3d-2c67-47d9-bc32-dc0bbddde097","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-948.5,"totalFees":0.26109899999999997,"mae":-1226.4000000000001,"mfe":3895.1500000000001,"duration":"2192.00:00:00","endTradeDrawdown":5121.5500000000002,"isWin":false,"orderIds":[2242,3014]},{"id":"51ac126c-48e9-49d0-8e91-46d6f587df60","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-145.11000000000001,"totalFees":0.020527500000000001,"mae":-200.69,"mfe":823.62,"duration":"1826.00:00:00","endTradeDrawdown":1024.3099999999999,"isWin":false,"orderIds":[2442,3014]},{"id":"8bbd751f-1aba-44b6-bb55-638d3a39a2ef","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1065.22,"totalFees":0.12289300000000002,"mae":-1335.1800000000001,"mfe":3640.04,"duration":"1095.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[2667,3014]},{"id":"0be5a19b-be44-4ad3-83f5-b99d1b0aa5dd","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-212.16,"totalFees":0.105672,"mae":-593.27999999999997,"mfe":6430.5600000000004,"duration":"731.00:00:00","endTradeDrawdown":1358.4000000000001,"isWin":false,"orderIds":[2818,3014]},{"id":"f84790b2-3c8a-4b16-9d2b-696ba7b0f1d7","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-36.100000000000001,"totalFees":0.021650000000000003,"mae":-115.5,"mfe":1347.8,"duration":"365.00:00:00","endTradeDrawdown":283,"isWin":false,"orderIds":[2980,3014]},{"id":"676dece7-f91e-4236-8e8b-df5ce656c026","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.371058042000001,"direction":0,"quantity":192,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.704038825000001,"profitLoss":-320.06999999999999,"totalFees":0.2432131126848,"mae":-1132.6900000000001,"mfe":2966.8499999999999,"duration":"731.00:00:00","endTradeDrawdown":4099.5500000000002,"isWin":false,"orderIds":[2802,3015]},{"id":"a8f2b460-8a4b-444c-9b90-0474b6cc3323","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":127,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2679.6999999999998,"totalFees":0.43364150000000001,"mae":-2943.8600000000001,"mfe":143.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":3087.3699999999999,"isWin":false,"orderIds":[2928,3016]},{"id":"798fffc5-2677-4380-a82e-fed8bde9bdd4","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":97,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4502.7399999999998,"totalFees":0.34260400000000002,"mae":-4688.5,"mfe":160.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":4848.54,"isWin":false,"orderIds":[2929,3017]},{"id":"817830c9-4afa-4a3c-a17d-f6b984ae0f0a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":142.44999999999999,"totalFees":0.17690400000000001,"mae":-183.25999999999999,"mfe":2747.1399999999999,"duration":"2557.00:00:00","endTradeDrawdown":2749.23,"isWin":true,"orderIds":[2129,3018]},{"id":"31bd2783-1e3b-472a-a69d-1a0dd4d433de","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":396.66000000000003,"totalFees":0.040722000000000001,"mae":-254.75999999999999,"mfe":5606.04,"duration":"2192.00:00:00","endTradeDrawdown":5498.46,"isWin":true,"orderIds":[2276,3018]},{"id":"39ba00ba-31ca-419b-a064-4c8e7f1b2e06","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-277.01999999999998,"totalFees":0.023449500000000002,"mae":-365.85000000000002,"mfe":433.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":385.82999999999998,"isWin":false,"orderIds":[2725,3018]},{"id":"acaa75cc-2ce4-4b1c-ae46-efae05712cb7","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-810,"totalFees":0.1128625,"mae":-1550.25,"mfe":5109.75,"duration":"731.00:00:00","endTradeDrawdown":1922.5,"isWin":false,"orderIds":[2816,3018]},{"id":"8d5271ba-bd54-46ec-aa79-c6f3c71041f0","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-64.280000000000001,"totalFees":0.0087620000000000007,"mae":-123.5,"mfe":409.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.68000000000001,"isWin":false,"orderIds":[2992,3018]},{"id":"771ee49e-78d0-4383-8e39-3c5675927a02","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.358741404,"direction":1,"quantity":118,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.824086569000002,"profitLoss":1361.0899999999999,"totalFees":0.200088659862,"mae":-954.63999999999999,"mfe":1953.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":2357.4200000000001,"isWin":true,"orderIds":[2795,3019]},{"id":"faf6dea2-eeed-4226-91b2-44880381be50","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":155,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2707.8499999999999,"totalFees":0.43539499999999998,"mae":-3065.9000000000001,"mfe":2681.5,"duration":"365.00:00:00","endTradeDrawdown":5747.3999999999996,"isWin":false,"orderIds":[2930,3020]},{"id":"ae7d9f73-360c-420f-be1f-2649aaac7b89","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":797.20000000000005,"totalFees":0.35262000000000004,"mae":-122.56,"mfe":1218.04,"duration":"3286.00:00:00","endTradeDrawdown":524.44000000000005,"isWin":true,"orderIds":[1788,3021]},{"id":"893fd17f-c1ad-449e-a497-2a4ceb9307b7","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1361.22,"totalFees":0.039084500000000001,"mae":-248.36000000000001,"mfe":2097.6900000000001,"duration":"2557.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2134,3021]},{"id":"81d8a191-274c-4ef6-be1a-a1ddf641dfbd","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1006.7,"totalFees":0.024825,"mae":-143,"mfe":1532.75,"duration":"2192.00:00:00","endTradeDrawdown":655.54999999999995,"isWin":true,"orderIds":[2288,3021]},{"id":"82fa90e8-e58d-4e67-bd91-d0ca7a08e75c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2695,3021]},{"id":"c2671fd8-18a0-4758-9d1c-ff7ccc296be9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[2991,3021]},{"id":"9f51f9a0-f515-419b-9196-a331c68f4b5a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.225217359999998,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-65.109999999999999,"totalFees":0.102529124205675,"mae":-68.659999999999997,"mfe":115.90000000000001,"duration":"4748.00:00:00","endTradeDrawdown":149.88,"isWin":false,"orderIds":[1201,3022]},{"id":"409d62b8-2af0-4043-be2a-22b6a5100be7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":27.25718226,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-46.109999999999999,"totalFees":0.0027186384384000001,"mae":-47.530000000000001,"mfe":26.300000000000001,"duration":"3653.00:00:00","endTradeDrawdown":48.57,"isWin":false,"orderIds":[1688,3022]},{"id":"696770bc-eb1c-4156-bae5-89ad9688c4d0","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.280729600000001,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-496.02999999999997,"totalFees":0.030422578419999999,"mae":-514.49000000000001,"mfe":445.25999999999999,"duration":"3286.00:00:00","endTradeDrawdown":604.96000000000004,"isWin":false,"orderIds":[1816,3022]},{"id":"5a76e93e-5767-42d3-9f1e-fda8682cfb80","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.061234559999999,"direction":0,"quantity":79,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1094.8299999999999,"totalFees":0.070053759297199994,"mae":-1150.9300000000001,"mfe":1765.24,"duration":"2922.00:00:00","endTradeDrawdown":1838.1500000000001,"isWin":false,"orderIds":[1954,3022]},{"id":"844eb4dd-7509-4f4c-bfe7-0da412870ada","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.3175916,"direction":0,"quantity":156,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1265.9400000000001,"totalFees":0.092231959560000007,"mae":-1376.71,"mfe":4381.79,"duration":"1826.00:00:00","endTradeDrawdown":2492.7800000000002,"isWin":false,"orderIds":[2406,3022]},{"id":"b2957fc4-a863-4769-b37b-48d910360535","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.311382800000001,"direction":0,"quantity":139,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-1266.1199999999999,"totalFees":0.092859709148500003,"mae":-1364.8199999999999,"mfe":3766.1500000000001,"duration":"1095.00:00:00","endTradeDrawdown":1854.4000000000001,"isWin":false,"orderIds":[2676,3022]},{"id":"0e21e1af-e78c-4cc4-b39a-2fd0a1cfff87","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.828905207,"direction":0,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-129.38999999999999,"totalFees":0.009455893755,"mae":-140.05000000000001,"mfe":413.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":200.11000000000001,"isWin":false,"orderIds":[2854,3022]},{"id":"6fec6f9c-4af0-4ba5-af12-72c537486713","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.635796018000001,"direction":0,"quantity":71,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.2025736460000003,"profitLoss":-527.75999999999999,"totalFees":0.040380215522899998,"mae":-578.16999999999996,"mfe":2042.6800000000001,"duration":"365.00:00:00","endTradeDrawdown":647.99000000000001,"isWin":false,"orderIds":[2970,3022]},{"id":"755dbe80-585e-4c9e-8bcf-27319f7ef4d7","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":124,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3556.3200000000002,"totalFees":0.44774449999999999,"mae":-1504.1199999999999,"mfe":6059.8800000000001,"duration":"1095.00:00:00","endTradeDrawdown":3432.3200000000002,"isWin":true,"orderIds":[2648,3023]},{"id":"dc279739-3139-4ab9-be2f-1745dc0bbd30","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":226.71000000000001,"totalFees":0.018850499999999999,"mae":-140.58000000000001,"mfe":408.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":249.12,"isWin":true,"orderIds":[2982,3023]},{"id":"5fdf067f-aba6-4f4f-9efd-cafac36146ac","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.845895312000003,"direction":1,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":146.10127552200001,"profitLoss":-4908.2600000000002,"totalFees":0.35440183229040001,"mae":-4983.4300000000003,"mfe":71.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":5054.79,"isWin":false,"orderIds":[2801,3024]},{"id":"ace53fa5-b6fa-4a95-a8b0-9ebf1ae1a9e2","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":33,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":909.12,"totalFees":0.25341904333365139,"mae":-2049.0500000000002,"mfe":2134.3800000000001,"duration":"1826.00:00:00","endTradeDrawdown":2050.79,"isWin":true,"orderIds":[2388,3025]},{"id":"d60c9559-e3cd-4d08-ad9f-99105007a205","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":412.47000000000003,"totalFees":0.10883555538410633,"mae":-1559.6400000000001,"mfe":1229.3199999999999,"duration":"1095.00:00:00","endTradeDrawdown":1026.0699999999999,"isWin":true,"orderIds":[2670,3025]},{"id":"48834c98-ac72-428b-ae27-6f2521bbb57a","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-51.630000000000003,"totalFees":0.062739883070205324,"mae":-948.03999999999996,"mfe":319.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":466.39999999999998,"isWin":false,"orderIds":[2829,3025]},{"id":"edd7c28b-661b-4900-889e-f7b120a9bcb0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.732994069999997,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":1795.5599999999999,"totalFees":0.21623789055750003,"mae":-110.23999999999999,"mfe":2170.52,"duration":"2192.00:00:00","endTradeDrawdown":733.38,"isWin":true,"orderIds":[2241,3026]},{"id":"53431c66-e643-4998-ae33-84dbda6a38ee","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":53.004221475999998,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":102.543443838,"profitLoss":445.85000000000002,"totalFees":0.062806599422000009,"mae":-58.619999999999997,"mfe":545.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":194.13,"isWin":true,"orderIds":[2588,3026]},{"id":"5d49e6d0-7885-4b91-b980-e0741e4cdddd","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.424166432000007,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-1550.49,"totalFees":0.22100256076800001,"mae":-1550.49,"mfe":97.109999999999999,"duration":"3286.00:00:00","endTradeDrawdown":1647.5999999999999,"isWin":false,"orderIds":[1789,3027]},{"id":"fd9534a3-916f-4134-adeb-9070cf5965b8","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":88.100770560000001,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-1337.95,"totalFees":0.031021940611200002,"mae":-1337.95,"mfe":103.70999999999999,"duration":"2922.00:00:00","endTradeDrawdown":1345.76,"isWin":false,"orderIds":[1970,3027]},{"id":"1762728a-1f0b-4b3c-ab32-94f132baa6b2","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.56698153599999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":279.23598489599999,"profitLoss":-102.67,"totalFees":0.077779548000000004,"mae":-102.67,"mfe":103.28,"duration":"1095.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":false,"orderIds":[2683,3027]},{"id":"d264c3f4-96cc-4382-aa49-f9940b9715ec","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1959.3,"totalFees":0.20554800000000001,"mae":-273.83999999999997,"mfe":4032,"duration":"731.00:00:00","endTradeDrawdown":2814.4200000000001,"isWin":true,"orderIds":[2807,3028]},{"id":"8426577f-d5f7-4849-91cc-c88e5d08b115","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2569,3029]},{"id":"c29eef90-0dbf-4ed2-b146-bd07a3565ec7","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.519519612000003,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.50643962800001,"profitLoss":-2699.7399999999998,"totalFees":0.17653494230399999,"mae":-2846.2600000000002,"mfe":399.77999999999997,"duration":"5477.00:00:00","endTradeDrawdown":3246.04,"isWin":false,"orderIds":[934,3030]},{"id":"efe81683-7522-450b-9abb-ca1d3196dc7b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.724556302000003,"direction":1,"quantity":32,"exitTime":"2025-05-02T04:00:00Z","exitPrice":110.03144364800001,"profitLoss":-2473.8200000000002,"totalFees":0.18055874170880001,"mae":-2563.9899999999998,"mfe":134.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2698.4400000000001,"isWin":false,"orderIds":[2647,3031]},{"id":"65b9cdfb-58b7-40d0-9e49-13a5f95b85fd","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.9401981022,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.56892938428001,"profitLoss":-1256.29,"totalFees":0.16200412907401601,"mae":-1370.3099999999999,"mfe":691.12,"duration":"2192.00:00:00","endTradeDrawdown":1647.27,"isWin":false,"orderIds":[2275,3032]},{"id":"968d0bc9-1f5a-48b2-8ae5-4f61fb9a4f7b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.651685165000004,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.56892938428001,"profitLoss":-851.5,"totalFees":0.048355526395889997,"mae":-919.91999999999996,"mfe":316.94,"duration":"1826.00:00:00","endTradeDrawdown":937.98000000000002,"isWin":false,"orderIds":[2423,3032]},{"id":"cb15b43e-8012-45be-b454-af761a25d7b8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":44,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2405.04,"totalFees":0.16428900000000002,"mae":-147.84,"mfe":3666.96,"duration":"4748.00:00:00","endTradeDrawdown":1965.9200000000001,"isWin":true,"orderIds":[1181,3033]},{"id":"5cf0d52d-f62c-4745-b390-6b43318e61a8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":105.36,"totalFees":0.041184499999999999,"mae":-10.68,"mfe":162.72,"duration":"3286.00:00:00","endTradeDrawdown":89.359999999999999,"isWin":true,"orderIds":[1805,3033]},{"id":"fcf02db8-43bb-42c2-9776-0efaa197ea67","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.648593040999998,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.849311492,"profitLoss":-1875.6099999999999,"totalFees":0.1479694578138,"mae":-1983.49,"mfe":129.41,"duration":"2922.00:00:00","endTradeDrawdown":2112.9099999999999,"isWin":false,"orderIds":[1942,3034]},{"id":"dafaa47c-e405-4b57-af98-1e8e74fafc23","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1638.46,"totalFees":0.14274049999999999,"mae":-346.80000000000001,"mfe":2921.1100000000001,"duration":"1095.00:00:00","endTradeDrawdown":1704.4200000000001,"isWin":true,"orderIds":[2657,3035]},{"id":"1a18f1fc-83d2-468c-b653-0dda34d9c312","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.166325986,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":216.86629203800001,"profitLoss":-2324.4000000000001,"totalFees":0.1296337138932,"mae":-2884.8899999999999,"mfe":102.19,"duration":"5844.00:00:00","endTradeDrawdown":2918.25,"isWin":false,"orderIds":[806,3036]},{"id":"98aa675e-4c08-419f-973d-dee40ac57af9","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":369.56999999999999,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-742.75,"totalFees":0.40806999999999999,"mae":-1204.4000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1204.4000000000001,"isWin":false,"orderIds":[2944,3037]},{"id":"19cc857d-d892-430c-962e-98c477cce031","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":591.25,"totalFees":0.40274799999999999,"mae":-523.74000000000001,"mfe":2241.5900000000001,"duration":"731.00:00:00","endTradeDrawdown":2185.2600000000002,"isWin":true,"orderIds":[2798,3038]},{"id":"3371ca15-60fc-400d-b325-dcdcc9a4fa44","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.027938000000006,"profitLoss":1256.1700000000001,"totalFees":0.12345104348930001,"mae":-22.84,"mfe":1448.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":1471.6900000000001,"isWin":true,"orderIds":[2377,3039]},{"id":"b0a7b099-bb18-4df9-8e66-6c75cf293be1","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.819418935999998,"profitLoss":-1160.8499999999999,"totalFees":0.1169073684214,"mae":-2321.0999999999999,"mfe":36.939999999999998,"duration":"2192.00:00:00","endTradeDrawdown":2358.0500000000002,"isWin":false,"orderIds":[2247,3040]},{"id":"0216a449-f3a8-494a-9d35-13931fbc6f8c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.63913884999999,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":704.28676035900003,"profitLoss":-1195.9400000000001,"totalFees":0.10559819118735,"mae":-1225.4100000000001,"mfe":31.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1257.05,"isWin":false,"orderIds":[2661,3041]},{"id":"31e4c811-eb7e-41c7-93cf-7e755a19a865","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":85.078998616999996,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":113.013367776,"profitLoss":-530.75,"totalFees":0.37987564490157,"mae":-1221.74,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1221.74,"isWin":false,"orderIds":[2924,3042]},{"id":"cd431853-a92f-4b0b-8fd8-ebab8db74a67","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":231.297285832,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":291.87016925299997,"profitLoss":-424.00999999999999,"totalFees":0.38396892838475,"mae":-545.14999999999998,"mfe":57.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":602.71000000000004,"isWin":false,"orderIds":[2945,3043]},{"id":"e44d0ec2-9a10-48ab-b2e2-1a175790ff42","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.70808552599999,"profitLoss":-1194.5799999999999,"totalFees":0.095777632068300006,"mae":-1510.0999999999999,"mfe":88.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1598.8399999999999,"isWin":false,"orderIds":[2645,3044]},{"id":"0e5fda6e-fc3c-4d20-97f1-456036b4146b","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":65,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":559,"totalFees":0.093729999999999994,"mae":-39,"mfe":848.25,"duration":"731.00:00:00","endTradeDrawdown":806,"isWin":true,"orderIds":[2794,3045]},{"id":"14de6c6b-0e08-495b-9b6a-f48d51ee896d","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.401390624999999,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.378944017000002,"profitLoss":-1469.3299999999999,"totalFees":0.091635047406000009,"mae":-1697.97,"mfe":301.44,"duration":"1826.00:00:00","endTradeDrawdown":1717.6600000000001,"isWin":false,"orderIds":[2435,3046]},{"id":"4f5b43da-f5cf-4beb-9834-590510319427","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-409.05000000000001,"totalFees":0.083740499999999995,"mae":-701.73000000000002,"mfe":878.03999999999996,"duration":"2192.00:00:00","endTradeDrawdown":1579.77,"isWin":false,"orderIds":[2251,3047]},{"id":"1b7606ca-314b-4aa3-b217-4b0ed95ca09b","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1363,3048]},{"id":"0211f927-b7a3-4347-864c-74b236a06c9e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.202371900999999,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":47.058578099999998,"profitLoss":199.11000000000001,"totalFees":0.080323402170000002,"mae":-266.61000000000001,"mfe":961.78999999999996,"duration":"2922.00:00:00","endTradeDrawdown":1126.22,"isWin":true,"orderIds":[1941,3049]},{"id":"a7d2e728-55fb-40ef-8aed-45eeeb29ce49","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.114091527999999,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.22034401000001,"profitLoss":-1205.49,"totalFees":0.081213114959999999,"mae":-2147.0300000000002,"mfe":124.79000000000001,"duration":"5844.00:00:00","endTradeDrawdown":2171.8299999999999,"isWin":false,"orderIds":[793,3050]},{"id":"85e98e1a-f683-464e-8d3f-d597f49f4110","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.720455246,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.22034401000001,"profitLoss":-113,"totalFees":0.031596480855799997,"mae":-247.50999999999999,"mfe":77.040000000000006,"duration":"4018.00:00:00","endTradeDrawdown":247.50999999999999,"isWin":false,"orderIds":[1505,3050]},{"id":"8ee59de9-5f34-422c-a479-29f8e51d96eb","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":461.64345325800002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":535.77359309999997,"profitLoss":-222.38999999999999,"totalFees":0.08082041049285002,"mae":-544.67999999999995,"mfe":299.43000000000001,"duration":"1459.00:00:00","endTradeDrawdown":791.14999999999998,"isWin":false,"orderIds":[2581,3051]},{"id":"d570bc26-4e1e-453f-b9d8-ef4fbf67aff9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":48.117719460000004,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":251.16176933,"profitLoss":-406.08999999999997,"totalFees":0.079514758209599995,"mae":-558.24000000000001,"mfe":46.439999999999998,"duration":"5477.00:00:00","endTradeDrawdown":573.20000000000005,"isWin":false,"orderIds":[947,3052]},{"id":"974af87e-7f01-4d6c-854a-e6c1144d8a45","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":55.642228029000002,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":251.16176933,"profitLoss":-782.08000000000004,"totalFees":0.014122093239000001,"mae":-1086.3900000000001,"mfe":122.98,"duration":"4748.00:00:00","endTradeDrawdown":1107.25,"isWin":false,"orderIds":[1224,3052]},{"id":"cf5482ec-589b-4bb0-953a-316ddacd50b6","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.200109949000002,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":76.150712193000004,"profitLoss":-999.00999999999999,"totalFees":0.075760745673000007,"mae":-2246.3800000000001,"mfe":43.509999999999998,"duration":"4748.00:00:00","endTradeDrawdown":2289.8899999999999,"isWin":false,"orderIds":[1169,3053]},{"id":"79216d18-ddf7-4bde-9ce3-d9a0f435aac1","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":310.19999999999999,"totalFees":0.34606100000000001,"mae":-100.09999999999999,"mfe":1114.3,"duration":"731.00:00:00","endTradeDrawdown":1214.4000000000001,"isWin":true,"orderIds":[2800,3054]},{"id":"23d8814c-5282-40d9-b1f5-fdf226c3b886","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":2.7999999999999998,"totalFees":0.079507999999999995,"mae":-59.880000000000003,"mfe":93.319999999999993,"duration":"2192.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":true,"orderIds":[2267,3055]},{"id":"e25493f5-3552-4fd2-abae-0235702ea9b6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":48,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":727.67999999999995,"totalFees":0.12178650000000001,"mae":-24.48,"mfe":1813.9200000000001,"duration":"1826.00:00:00","endTradeDrawdown":511.68000000000001,"isWin":true,"orderIds":[2402,3055]},{"id":"1bcd9464-6565-42c6-90af-f88f888dba1b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.498954783999999,"direction":1,"quantity":78,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.326582016,"profitLoss":325.44999999999999,"totalFees":0.30803888764710002,"mae":-371.75,"mfe":801.25,"duration":"1826.00:00:00","endTradeDrawdown":659.95000000000005,"isWin":true,"orderIds":[2383,3056]},{"id":"656f56c2-af01-4922-80e4-c40612781544","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.98171552100001,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.560110436,"profitLoss":55.780000000000001,"totalFees":0.072240226010000005,"mae":-314.58999999999997,"mfe":278.38,"duration":"1459.00:00:00","endTradeDrawdown":509.54000000000002,"isWin":true,"orderIds":[2571,3057]},{"id":"4bf2d85c-9808-46f4-b028-4ec9314cec0d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":145.620980016,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":287.10675214000003,"profitLoss":-707.42999999999995,"totalFees":0.071954175000000009,"mae":-1004.11,"mfe":104.75,"duration":"2557.00:00:00","endTradeDrawdown":1108.8599999999999,"isWin":false,"orderIds":[2113,3058]},{"id":"7851df4c-06c1-4c50-bb4c-78abc5727c48","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.448058742000001,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":158.45965132500001,"profitLoss":819.10000000000002,"totalFees":0.070507849361400005,"mae":-200.34999999999999,"mfe":1297.6300000000001,"duration":"1826.00:00:00","endTradeDrawdown":1159.0999999999999,"isWin":true,"orderIds":[2404,3059]},{"id":"03e2f0a8-a9fa-4b31-8cc9-48db4bcf5a8f","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.725097431999998,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":140.08382702,"profitLoss":-850.87,"totalFees":0.063751421645999992,"mae":-1251.02,"mfe":6.4299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":1257.45,"isWin":false,"orderIds":[1489,3060]},{"id":"5aabc947-a2c1-416b-9bd9-31162a054cb5","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.038479068000001,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":140.08382702,"profitLoss":-86.049999999999997,"totalFees":0.045756789549449998,"mae":-136.06,"mfe":21.120000000000001,"duration":"2922.00:00:00","endTradeDrawdown":138.87,"isWin":false,"orderIds":[1961,3060]},{"id":"ac9a8f14-c39a-4314-8cf4-31e4dd437606","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":87.197946864000002,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":220.73333987999999,"profitLoss":-667.67999999999995,"totalFees":0.055010067120000013,"mae":-781.26999999999998,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":781.26999999999998,"isWin":false,"orderIds":[2118,3061]},{"id":"96e77d44-ac5e-404f-8fa8-2ff09d71e947","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.514835824,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.829346000000001,"profitLoss":695.83000000000004,"totalFees":0.053318800652999994,"mae":-107.27,"mfe":863.77999999999997,"duration":"3286.00:00:00","endTradeDrawdown":520.66999999999996,"isWin":true,"orderIds":[1791,3062]},{"id":"052fd975-4a3d-483a-b157-b0d1e0323aad","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.555209926000003,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.829346000000001,"profitLoss":156.81999999999999,"totalFees":0.037446767019000002,"mae":-110.88,"mfe":212.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.56,"isWin":true,"orderIds":[2279,3062]},{"id":"c4576938-17b1-4752-a4a6-e9965953bc19","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":586.13,"totalFees":0.045159286187500008,"mae":-43.609999999999999,"mfe":647.33000000000004,"duration":"4383.00:00:00","endTradeDrawdown":266.81,"isWin":true,"orderIds":[1373,3063]},{"id":"ed2e1e3a-df24-4e99-8177-28ab98278126","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.196093378,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":430.93738159999998,"profitLoss":-376.74000000000001,"totalFees":0.044200805686400002,"mae":-422.66000000000003,"mfe":35.490000000000002,"duration":"5844.00:00:00","endTradeDrawdown":427.31999999999999,"isWin":false,"orderIds":[816,3064]},{"id":"e3e61474-1984-43ae-802e-f331f693b39e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":62.895171668000003,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":430.93738159999998,"profitLoss":-368.04000000000002,"totalFees":0.015699498965500002,"mae":-413.95999999999998,"mfe":44.189999999999998,"duration":"5477.00:00:00","endTradeDrawdown":421.33999999999997,"isWin":false,"orderIds":[942,3064]},{"id":"708519ee-04bf-4597-956b-8df74d1ac81b","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-171.5,"totalFees":0.30961600000000006,"mae":-283.56999999999999,"mfe":31.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":314.79000000000002,"isWin":false,"orderIds":[2811,3065]},{"id":"68843aa8-1473-4423-be99-1647db299dbf","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":247.80130118700001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":375.41062017000002,"profitLoss":-255.22,"totalFees":0.037543039059,"mae":-450.44999999999999,"mfe":97.840000000000003,"duration":"1095.00:00:00","endTradeDrawdown":548.28999999999996,"isWin":false,"orderIds":[2660,3066]},{"id":"0b7fcda1-0629-4e5e-8546-c980cc0ad47d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-755.65999999999997,"totalFees":0.038039999999999997,"mae":-961.22000000000003,"mfe":1.8200000000000001,"duration":"6940.00:00:00","endTradeDrawdown":963.03999999999996,"isWin":false,"orderIds":[422,3067]},{"id":"17580a9b-431d-42e5-be0a-50da735a981a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.345217338000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.338986550000001,"profitLoss":-77.980000000000004,"totalFees":0.035782832962499997,"mae":-173.46000000000001,"mfe":45.140000000000001,"duration":"4748.00:00:00","endTradeDrawdown":179.87,"isWin":false,"orderIds":[1218,3068]},{"id":"aa2ee1b2-3363-496f-9458-0bab2d62d812","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.790997802000007,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.338986550000001,"profitLoss":163.62,"totalFees":0.030104683596400002,"mae":-91,"mfe":491.94,"duration":"2922.00:00:00","endTradeDrawdown":291.04000000000002,"isWin":true,"orderIds":[1971,3068]},{"id":"1aa83bb9-8527-4afb-ad14-b479f38263d2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":57.379362114999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":55.338986550000001,"profitLoss":4.0800000000000001,"totalFees":0.063516045824,"mae":-59.57,"mfe":86.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":true,"orderIds":[2127,3068]},{"id":"d207dff7-4d63-4ce4-8088-add6026c7d50","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.753966859999998,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99.812425640000001,"profitLoss":-539.40999999999997,"totalFees":0.034866699189000004,"mae":-911.82000000000005,"mfe":19.239999999999998,"duration":"4748.00:00:00","endTradeDrawdown":931.07000000000005,"isWin":false,"orderIds":[1161,3069]},{"id":"a0d7860a-aead-4465-9898-cfcafd5045bf","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.871183483999999,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":88.727416657000006,"profitLoss":-418.99000000000001,"totalFees":0.030959011716150002,"mae":-528.58000000000004,"mfe":24.030000000000001,"duration":"5477.00:00:00","endTradeDrawdown":552.61000000000001,"isWin":false,"orderIds":[933,3070]},{"id":"f49edfb7-35a0-4132-9db3-b260e9eafc70","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":32.533443151999997,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":22.627542311999999,"profitLoss":-247.65000000000001,"totalFees":0.29923162404120002,"mae":-310.11000000000001,"mfe":36.210000000000001,"duration":"731.00:00:00","endTradeDrawdown":346.32999999999998,"isWin":false,"orderIds":[2803,3071]},{"id":"43dd872f-d145-4622-a552-1fcd97dac136","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.408021989999995,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":235.06237932100001,"profitLoss":-341.31,"totalFees":0.023333605920400003,"mae":-407.94999999999999,"mfe":7.75,"duration":"4018.00:00:00","endTradeDrawdown":415.70999999999998,"isWin":false,"orderIds":[1498,3072]},{"id":"700d28a9-2e26-4fae-8fc6-022cce8b299f","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.927216086,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.783537886000001,"profitLoss":-187.27000000000001,"totalFees":0.019725899691100002,"mae":-351.19,"mfe":39.219999999999999,"duration":"3286.00:00:00","endTradeDrawdown":390.41000000000003,"isWin":false,"orderIds":[1765,3073]},{"id":"4c62ad0d-9c53-4422-ae2e-4c086d1b7509","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-359.5,"totalFees":0.022710780208500002,"mae":-519.49000000000001,"mfe":36.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":556.21000000000004,"isWin":false,"orderIds":[1955,3074]},{"id":"7ffe3d84-b0f8-4361-a920-f7f53118365e","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.86090986,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.108214080500002,"profitLoss":56.18,"totalFees":0.020007250458750001,"mae":-74.930000000000007,"mfe":244.16999999999999,"duration":"1459.00:00:00","endTradeDrawdown":285.64999999999998,"isWin":true,"orderIds":[2564,3075]},{"id":"b8486d4e-e44e-4188-9359-b81b2ab786b3","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.022443604999999,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.155661971999997,"profitLoss":6.9299999999999997,"totalFees":0.30234416372620004,"mae":-140.52000000000001,"mfe":56.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.05000000000001,"isWin":true,"orderIds":[2933,3076]},{"id":"b834813a-3230-42e1-b827-78f311a9a5b8","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.643693999999996,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":65.271032840000004,"profitLoss":-6.8600000000000003,"totalFees":0.29257626082100008,"mae":-48.640000000000001,"mfe":123.39,"duration":"365.00:00:00","endTradeDrawdown":171.09,"isWin":false,"orderIds":[2932,3077]},{"id":"a379f448-5e58-4bfa-b769-501cfdfe5e79","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":310.95467581899999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":298.33821979999999,"profitLoss":12.619999999999999,"totalFees":0.28879049363780002,"mae":-60.630000000000003,"mfe":67.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":104.09999999999999,"isWin":true,"orderIds":[2942,3078]},{"id":"54877d9e-1a93-417d-9522-1763a31ccd1d","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.7718424220000006,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.434269303000001,"profitLoss":109.64,"totalFees":0.0084587118878499991,"mae":-37.039999999999999,"mfe":195.66,"duration":"3286.00:00:00","endTradeDrawdown":111.28,"isWin":true,"orderIds":[1812,3079]},{"id":"144656dc-f28e-4f42-8438-6e0bc7032166","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":19,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":518.47000000000003,"totalFees":0,"mae":-33.140000000000001,"mfe":518.47000000000003,"duration":"4445.00:00:00","endTradeDrawdown":202.78,"isWin":true,"orderIds":[1373,3136]},{"id":"6d4eccd6-c009-4f4e-a668-592c3d4f1016","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":26,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":561.53999999999996,"totalFees":0.023878272034500003,"mae":-193.28999999999999,"mfe":561.53999999999996,"duration":"3348.00:00:00","endTradeDrawdown":277.49000000000001,"isWin":true,"orderIds":[1824,3136]},{"id":"ffb70ee0-5e1e-4869-a199-e7a4fbcd5b83","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":46,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":925.58000000000004,"totalFees":0.046279483428200006,"mae":-409.89999999999998,"mfe":925.58000000000004,"duration":"2619.00:00:00","endTradeDrawdown":490.94,"isWin":true,"orderIds":[2132,3136]},{"id":"5b02519b-2a86-4f98-999d-c269f953d512","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":49,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1053.1700000000001,"totalFees":0.046106559202200005,"mae":-369.41000000000003,"mfe":1053.1700000000001,"duration":"1888.00:00:00","endTradeDrawdown":522.95000000000005,"isWin":true,"orderIds":[2429,3136]},{"id":"39e88992-e77f-4fb5-a319-7506753ecce6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":28.507417344,"direction":0,"quantity":3,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":34.329999999999998,"totalFees":0.0042252064992000004,"mae":-52.770000000000003,"mfe":34.329999999999998,"duration":"793.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[2858,3136]},{"id":"3ed4e849-442a-445a-871f-e3a17c6ea318","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":113,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6697.5100000000002,"totalFees":0.26645400000000002,"mae":-534.49000000000001,"mfe":6697.5100000000002,"duration":"326.00:00:00","endTradeDrawdown":1940.21,"isWin":true,"orderIds":[3092,3137]},{"id":"18941bd7-b574-4224-b415-8e2357049bdd","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":231.297285832,"direction":1,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":215.02000000000001,"profitLoss":276.70999999999998,"totalFees":0.1820785,"mae":-1487.4300000000001,"mfe":722.62,"duration":"730.00:00:00","endTradeDrawdown":1627.21,"isWin":true,"orderIds":[2945,3138]},{"id":"f02011b9-8f33-4b2c-b9c2-82aeec892c10","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":135,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":2679.75,"totalFees":0.30042000000000002,"mae":-68.849999999999994,"mfe":5101.6499999999996,"duration":"2191.00:00:00","endTradeDrawdown":1439.0999999999999,"isWin":true,"orderIds":[2402,3139]},{"id":"87f84f24-45f4-47d6-88ba-8c2865379770","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":28.609999999999999,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":9.6199999999999992,"totalFees":0.0028640000000000002,"mae":-31.100000000000001,"mfe":45.5,"duration":"1096.00:00:00","endTradeDrawdown":21.239999999999998,"isWin":true,"orderIds":[2859,3139]},{"id":"76e9b28c-2b56-498b-b8ee-6cd71c0170db","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":411.50999999999999,"totalFees":0.051621500000000008,"mae":-463.97000000000003,"mfe":1182.9300000000001,"duration":"730.00:00:00","endTradeDrawdown":424.41000000000003,"isWin":true,"orderIds":[2964,3139]},{"id":"38757007-81a8-46e7-811e-ffb612dbc483","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":43.613737860000001,"direction":1,"quantity":119,"exitTime":"2026-05-02T04:00:00Z","exitPrice":38.560000000000002,"profitLoss":601.38999999999999,"totalFees":0.479620703639,"mae":-751.01999999999998,"mfe":745.38,"duration":"365.00:00:00","endTradeDrawdown":1417.6900000000001,"isWin":true,"orderIds":[3090,3140]},{"id":"97c6e33f-ee6b-42df-8524-1b35ffcfa8ff","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.229761285000002,"direction":0,"quantity":115,"exitTime":"2026-05-02T04:00:00Z","exitPrice":78.950000000000003,"profitLoss":3877.8299999999999,"totalFees":0.7161759914262501,"mae":-86.260000000000005,"mfe":5008.2200000000003,"duration":"365.00:00:00","endTradeDrawdown":2284.9899999999998,"isWin":true,"orderIds":[3091,3141]},{"id":"de5a370e-7164-455d-9ed3-72a62a99d526","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":1627.51,"totalFees":0.55418024698900004,"mae":-99.450000000000003,"mfe":2260.21,"duration":"1096.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2808,3142]},{"id":"de4b994d-be02-4fd9-8648-225f6681ee53","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":188.24000000000001,"totalFees":0.045133449453400004,"mae":-138.47999999999999,"mfe":307.94,"duration":"730.00:00:00","endTradeDrawdown":218.22999999999999,"isWin":true,"orderIds":[2968,3142]},{"id":"31bcbfda-847d-4f0d-86d6-e22fe8c709de","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":89.980702922999996,"direction":1,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":-139.61000000000001,"totalFees":0.058888898539250001,"mae":-746.38,"mfe":82.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":405.27999999999997,"isWin":false,"orderIds":[3116,3142]},{"id":"23a813c1-2fb2-470d-9996-716a23b14009","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":23884.459999999999,"totalFees":2.0608664999999999,"mae":-250.97999999999999,"mfe":24368.09,"duration":"3651.00:00:00","endTradeDrawdown":3416.9000000000001,"isWin":true,"orderIds":[1805,3143]},{"id":"dd7a11bd-8368-4eb0-a7a9-898b00d61e39","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":55.289999999999999,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":2348.5500000000002,"totalFees":0.014117500000000002,"mae":-219.05000000000001,"mfe":2400,"duration":"1460.00:00:00","endTradeDrawdown":363.5,"isWin":true,"orderIds":[2731,3143]},{"id":"7c72c05c-2078-43ee-b459-51c6940ba3bd","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":46.299999999999997,"direction":0,"quantity":19,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":9095.2999999999993,"totalFees":0.043880499999999996,"mae":-661.58000000000004,"mfe":9290.8099999999995,"duration":"1096.00:00:00","endTradeDrawdown":1381.3,"isWin":true,"orderIds":[2835,3143]},{"id":"68dfd092-5768-4155-8ba6-957e8d5cf3e9","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.229999999999997,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":2872.6199999999999,"totalFees":0.013989000000000001,"mae":-208.5,"mfe":2934.3600000000001,"duration":"730.00:00:00","endTradeDrawdown":436.19999999999999,"isWin":true,"orderIds":[2988,3143]},{"id":"bf9b469d-026e-4e30-96f5-481b81ffa554","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":430,"direction":1,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":454.69,"profitLoss":-296.27999999999997,"totalFees":0.53251199999999999,"mae":-1530.3599999999999,"mfe":957,"duration":"365.00:00:00","endTradeDrawdown":1763.52,"isWin":false,"orderIds":[3096,3144]},{"id":"1ae9b5c6-03aa-402c-9d72-7a0915dda7e7","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":118.980751665,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.59999999999999,"profitLoss":4165.1000000000004,"totalFees":0.86908003668950007,"mae":-2297.04,"mfe":4562.25,"duration":"730.00:00:00","endTradeDrawdown":4862.6400000000003,"isWin":true,"orderIds":[2934,3145]},{"id":"b06154f9-1efc-4aca-bbf5-f0638e085adf","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.690626660000007,"direction":0,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.59999999999999,"profitLoss":1149.0899999999999,"totalFees":0.045266713583000003,"mae":-225.83000000000001,"mfe":1233.5899999999999,"duration":"365.00:00:00","endTradeDrawdown":529.17999999999995,"isWin":true,"orderIds":[3123,3145]},{"id":"135cdd89-8c22-4fce-84ad-b4dd84bb161b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.077479500000003,"direction":0,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.31,"profitLoss":3092.6999999999998,"totalFees":0.40066950000000001,"mae":-28.390000000000001,"mfe":3314.4200000000001,"duration":"2191.00:00:00","endTradeDrawdown":1829.6700000000001,"isWin":true,"orderIds":[2377,3146]},{"id":"0775467a-180f-4554-8895-db6c0ad46522","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":48.11941315,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.31,"profitLoss":1083.8099999999999,"totalFees":0.049287855250000005,"mae":-273.18000000000001,"mfe":1180.21,"duration":"1460.00:00:00","endTradeDrawdown":412.45999999999998,"isWin":true,"orderIds":[2705,3146]},{"id":"a3270494-ea58-4bde-a1a0-a04f82bdee27","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.545974004000001,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.31,"profitLoss":646.39999999999998,"totalFees":0.023762930142599999,"mae":-99.939999999999998,"mfe":699.41999999999996,"duration":"1096.00:00:00","endTradeDrawdown":226.84999999999999,"isWin":true,"orderIds":[2848,3146]},{"id":"e84b88b2-2d09-4175-aae4-af78e1f5fc0f","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":13.1,"direction":0,"quantity":433,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":4031.23,"totalFees":0.90034599999999998,"mae":-2165,"mfe":5949.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":4481.5500000000002,"isWin":true,"orderIds":[2926,3147]},{"id":"240d709d-8c32-4782-93d6-db37ac4df416","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":114,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":1464.9000000000001,"totalFees":0.053979000000000013,"mae":-166.44,"mfe":1969.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":574.55999999999995,"isWin":true,"orderIds":[3117,3147]},{"id":"da92e1c7-dc92-4c2e-86d3-fa3fb149d65c","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":1999.6300000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":1049,"profitLoss":1901.26,"totalFees":0.30371799999999999,"mae":-412.75999999999999,"mfe":2154.52,"duration":"365.00:00:00","endTradeDrawdown":1136.5799999999999,"isWin":true,"orderIds":[3103,3148]},{"id":"ab3111df-af72-4fc0-b137-700e35f62cb1","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":80.475146534999993,"direction":1,"quantity":64,"exitTime":"2026-05-02T04:00:00Z","exitPrice":80.840000000000003,"profitLoss":-23.350000000000001,"totalFees":0.51133898590720006,"mae":-897.63999999999999,"mfe":119.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":1017.15,"isWin":false,"orderIds":[3094,3149]},{"id":"a2df5a13-149e-4970-b7ce-fe32b17a3c5e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":53.004221475999998,"direction":0,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":130,"profitLoss":1077.9400000000001,"totalFees":0.329125,"mae":-91.189999999999998,"mfe":1426.8199999999999,"duration":"1824.00:00:00","endTradeDrawdown":380.38,"isWin":true,"orderIds":[2588,3150]},{"id":"a42641e9-130b-45c4-9e6a-97aa74256cce","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":51.607858184999998,"direction":0,"quantity":15,"exitTime":"2026-05-02T04:00:00Z","exitPrice":130,"profitLoss":1175.8800000000001,"totalFees":0.039199873137750002,"mae":-76.760000000000005,"mfe":1549.6900000000001,"duration":"1460.00:00:00","endTradeDrawdown":407.55000000000001,"isWin":true,"orderIds":[2710,3150]},{"id":"42d11df6-d79f-43d6-891c-7ef7b8059d05","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":61.325845299999997,"direction":0,"quantity":21,"exitTime":"2026-05-02T04:00:00Z","exitPrice":130,"profitLoss":1442.1600000000001,"totalFees":0.06457943863875,"mae":-311.54000000000002,"mfe":1965.48,"duration":"730.00:00:00","endTradeDrawdown":570.57000000000005,"isWin":true,"orderIds":[2962,3150]},{"id":"c51db1b3-96c8-478c-a045-eb6bd8dca19a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-2774.8000000000002,"totalFees":0.34047600000000006,"mae":-4188.6599999999999,"mfe":144.34,"duration":"3287.00:00:00","endTradeDrawdown":4333,"isWin":false,"orderIds":[1949,3151]},{"id":"12a5b3b8-69e4-44c7-abc3-b6c0ca545004","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":429.37,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-541.32000000000005,"totalFees":0.086491999999999999,"mae":-1349.24,"mfe":1126.76,"duration":"1460.00:00:00","endTradeDrawdown":1768.1600000000001,"isWin":false,"orderIds":[2681,3151]},{"id":"842a8676-3582-414c-998f-f7da9acf4a5b","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":468.12,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-96.579999999999998,"totalFees":0.023569,"mae":-298.56,"mfe":320.44,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[3130,3151]},{"id":"b94896cb-4c4f-4dc8-a273-a8bf1662a278","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":68,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5160.5799999999999,"totalFees":1.2850980000000003,"mae":-73.609999999999999,"mfe":5603.2600000000002,"duration":"4748.00:00:00","endTradeDrawdown":2988.9499999999998,"isWin":true,"orderIds":[1352,3152]},{"id":"29371e39-6373-40ca-86c9-5da7bdd816eb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.904288568999998,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":73.209999999999994,"totalFees":0.00099296196275000005,"mae":-3.77,"mfe":79.719999999999999,"duration":"4383.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":true,"orderIds":[1537,3152]},{"id":"a5ce04af-b027-4a91-98a9-56fdb8cdaa8b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.279407984999999,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":825.97000000000003,"totalFees":0.014644190707800002,"mae":-97.709999999999994,"mfe":904.09000000000003,"duration":"3651.00:00:00","endTradeDrawdown":527.46000000000004,"isWin":true,"orderIds":[1834,3152]},{"id":"a5a62edd-9f35-4090-8e38-955b6d0705ec","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":44.242099179999997,"direction":0,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":195.47,"totalFees":0.0087929872919999992,"mae":-112.42,"mfe":221.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[2297,3152]},{"id":"f1fa79ba-e36e-4561-b24a-08b25d73d8d1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.598599888999999,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":202.56,"totalFees":0.0130200407645,"mae":-182.31,"mfe":235.11000000000001,"duration":"1824.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[2595,3152]},{"id":"e7d11514-d019-4374-8a6c-8b92a8339c4d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.829681235000002,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2248.0500000000002,"totalFees":0.090335552916000011,"mae":-1061.8,"mfe":2527.98,"duration":"1460.00:00:00","endTradeDrawdown":1374.24,"isWin":true,"orderIds":[2680,3152]},{"id":"17f2ebb9-920b-490c-a0a5-a3d643d37475","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":30.27637305,"direction":0,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2827.5100000000002,"totalFees":0.066540674812500006,"mae":-636.28999999999996,"mfe":3120.46,"duration":"1096.00:00:00","endTradeDrawdown":1438.1600000000001,"isWin":true,"orderIds":[2825,3152]},{"id":"3c050bf1-aa46-4da3-af9c-3548004b0095","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":29.828852724000001,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":696.09000000000003,"totalFees":0.016531063088099998,"mae":-150.61000000000001,"mfe":767.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":181.72,"isWin":true,"orderIds":[2985,3152]},{"id":"b46de943-4e59-4ab6-a761-1388eefd5461","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5028.7200000000003,"totalFees":0.068931000000000006,"mae":-282.44,"mfe":5477.9099999999999,"duration":"365.00:00:00","endTradeDrawdown":905.97000000000003,"isWin":true,"orderIds":[3114,3152]},{"id":"9fcebd45-9799-49d5-9281-97699ef2465e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":369.56999999999999,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":460,"profitLoss":-904.29999999999995,"totalFees":0.22888999999999998,"mae":-2408.8000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":2408.8000000000002,"isWin":false,"orderIds":[2944,3153]},{"id":"8ce0bae0-9260-4cf9-afca-6232e8aedbd9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.535438704999997,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.275705584000001,"profitLoss":-85.920000000000002,"totalFees":0.38780329744199998,"mae":-204.18000000000001,"mfe":126.52,"duration":"2191.00:00:00","endTradeDrawdown":322.19999999999999,"isWin":false,"orderIds":[2421,3154]},{"id":"af7f3d85-63f2-4fcd-b49a-d24786725a00","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.570177729999997,"direction":1,"quantity":81,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.275705584000001,"profitLoss":-1677.1500000000001,"totalFees":0.14035857554025002,"mae":-2874.48,"mfe":473.82999999999998,"duration":"1460.00:00:00","endTradeDrawdown":3262.23,"isWin":false,"orderIds":[2665,3154]},{"id":"8e6fafd9-5f22-4b77-b988-d37f898fa054","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.196182720000003,"direction":1,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.275705584000001,"profitLoss":-543.58000000000004,"totalFees":0.0957583888425,"mae":-1208.76,"mfe":651.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":1747.6800000000001,"isWin":false,"orderIds":[2953,3154]},{"id":"45fa7a46-a6dc-4a23-a128-1a4fd1e56617","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":35.829516527999999,"direction":1,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":54.275705584000001,"profitLoss":-202.91,"totalFees":0.019722307690800002,"mae":-365.50999999999999,"mfe":89.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":362.06,"isWin":false,"orderIds":[3132,3154]},{"id":"bd936142-2611-4346-b8b4-df2643bf60f2","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":71.293808177000003,"direction":0,"quantity":74,"exitTime":"2026-05-02T04:00:00Z","exitPrice":282.98000000000002,"profitLoss":15664.780000000001,"totalFees":1.2968318776626999,"mae":0,"mfe":15721.76,"duration":"365.00:00:00","endTradeDrawdown":3898.8000000000002,"isWin":true,"orderIds":[3095,3155]},{"id":"54c5fd35-4b61-4e68-bbb3-94b9f3f04937","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":112.20399999999999,"direction":1,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":94.480000000000004,"profitLoss":797.58000000000004,"totalFees":0.46216575000000004,"mae":-976.89999999999998,"mfe":1635.48,"duration":"365.00:00:00","endTradeDrawdown":1436.8499999999999,"isWin":true,"orderIds":[3099,3158]},{"id":"cc1733af-a6af-484c-a383-511c719988a7","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":182.510908258,"direction":0,"quantity":28,"exitTime":"2026-05-02T04:00:00Z","exitPrice":291.60000000000002,"profitLoss":3054.4899999999998,"totalFees":0.66314995225920015,"mae":-98.359999999999999,"mfe":3156.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":1709.98,"isWin":true,"orderIds":[3101,3159]},{"id":"9e7d6293-83be-4947-915f-478d26dba0b2","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":94.048691063999996,"direction":1,"quantity":54,"exitTime":"2026-05-02T04:00:00Z","exitPrice":78.099999999999994,"profitLoss":861.23000000000002,"totalFees":0.4636380168648,"mae":-303.02999999999997,"mfe":977.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":533.22000000000003,"isWin":true,"orderIds":[3098,3160]},{"id":"87eea7b4-71ed-4e4f-be46-a4a8577f0013","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":114,"exitTime":"2026-05-02T04:00:00Z","exitPrice":71.069999999999993,"profitLoss":2757.6599999999999,"totalFees":0.6730560000000001,"mae":0,"mfe":5907.4799999999996,"duration":"365.00:00:00","endTradeDrawdown":4754.9399999999996,"isWin":true,"orderIds":[3088,3161]},{"id":"f047b4be-ff31-4562-8cf8-c50df471d507","symbols":[{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":28.050000000000001,"direction":0,"quantity":186,"exitTime":"2026-05-02T04:00:00Z","exitPrice":12.5,"profitLoss":-2892.3000000000002,"totalFees":0.37683599999999995,"mae":-3126.6599999999999,"mfe":1742.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":4869.4799999999996,"isWin":false,"orderIds":[3089,3162]},{"id":"ec939718-2dce-442e-b626-117a11a4ba12","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":159,"direction":1,"quantity":34,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":1368.1600000000001,"totalFees":0.48603200000000008,"mae":-579.01999999999998,"mfe":1703.74,"duration":"730.00:00:00","endTradeDrawdown":2154.5799999999999,"isWin":true,"orderIds":[2943,3163]},{"id":"2ba0ac79-c835-4b20-9df8-0e7c11466221","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":139.75,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":62.969999999999999,"totalFees":0.020579999999999998,"mae":-108.84,"mfe":92.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":true,"orderIds":[3131,3163]},{"id":"c1ec3eeb-8663-45b9-898e-d4a01282628d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":36,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1811.52,"totalFees":0.089183499999999999,"mae":-2135.52,"mfe":3333.5999999999999,"duration":"1824.00:00:00","endTradeDrawdown":5469.1199999999999,"isWin":false,"orderIds":[2575,3164]},{"id":"d52bf608-d6cc-43f6-9bfe-09dd917ba9f3","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":71.790000000000006,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-406.88,"totalFees":0.029512000000000004,"mae":-478.88,"mfe":736.48000000000002,"duration":"1460.00:00:00","endTradeDrawdown":1215.3599999999999,"isWin":false,"orderIds":[2720,3164]},{"id":"49e167b0-307c-44e0-8008-94c08abf0aa5","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.06,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-106.13,"totalFees":0.0065450000000000005,"mae":-115.13,"mfe":36.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":151.91999999999999,"isWin":false,"orderIds":[2993,3164]},{"id":"ab15f2dc-566e-4e23-87c9-be96e73bf6f2","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":62.450000000000003,"direction":0,"quantity":38,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1577.76,"totalFees":0.119282,"mae":-1919.76,"mfe":3853.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1965.74,"isWin":false,"orderIds":[3106,3164]},{"id":"b2a0bbb1-7e96-4d42-952a-e9115a3a4d3a","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":21.302671047,"direction":0,"quantity":246,"exitTime":"2026-05-02T04:00:00Z","exitPrice":41.719999999999999,"profitLoss":5022.6599999999999,"totalFees":0.77781024953190003,"mae":0,"mfe":5153.04,"duration":"365.00:00:00","endTradeDrawdown":1323.48,"isWin":true,"orderIds":[3083,3165]},{"id":"dd4d4252-4f49-40c0-988c-1b0afc656058","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.555209926000003,"direction":0,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":667.00999999999999,"profitLoss":10683.73,"totalFees":2.0717504999999998,"mae":-628.32000000000005,"mfe":11702.370000000001,"duration":"2557.00:00:00","endTradeDrawdown":1591.3099999999999,"isWin":true,"orderIds":[2279,3166]},{"id":"7cfc5369-76f2-4138-92ff-69f9d1ad9d60","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":72.369007190000005,"direction":0,"quantity":15,"exitTime":"2026-05-02T04:00:00Z","exitPrice":667.00999999999999,"profitLoss":8919.6100000000006,"totalFees":0.054508142291249999,"mae":-1061.5999999999999,"mfe":9818.4099999999999,"duration":"1460.00:00:00","endTradeDrawdown":1404.0999999999999,"isWin":true,"orderIds":[2702,3166]},{"id":"53668664-3003-4fb1-a5e0-4e878b3bbd85","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":54.233743277999999,"direction":0,"quantity":25,"exitTime":"2026-05-02T04:00:00Z","exitPrice":667.00999999999999,"profitLoss":15319.41,"totalFees":0.067584440040000013,"mae":-1315.96,"mfe":16817.41,"duration":"1096.00:00:00","endTradeDrawdown":2340.1700000000001,"isWin":true,"orderIds":[2826,3166]},{"id":"aaf0f533-0f0c-4482-b038-9aa79dba97b1","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":447,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-2914.4400000000001,"totalFees":0.51950950000000007,"mae":-3678.8099999999999,"mfe":728.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":4407.4200000000001,"isWin":false,"orderIds":[2923,3167]},{"id":"18c8d647-0eb0-4ef5-a018-1f257fe30de9","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":275,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-297,"totalFees":0.096112500000000003,"mae":-767.25,"mfe":1944.25,"duration":"365.00:00:00","endTradeDrawdown":1372.25,"isWin":false,"orderIds":[3108,3167]},{"id":"4a07210d-2771-4616-b058-534db54ec6a9","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-1154.5999999999999,"totalFees":0.150975,"mae":-2335.5599999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":2335.5599999999999,"isWin":false,"orderIds":[1363,3168]},{"id":"1178a34a-0afa-45e6-82e4-86e4074af683","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":163.22999999999999,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-376.54000000000002,"totalFees":0.016377000000000003,"mae":-967.01999999999998,"mfe":200.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":967.01999999999998,"isWin":false,"orderIds":[1990,3168]},{"id":"2c0aa491-1d2f-485b-9b62-e8cb682d7093","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":396.11000000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":89.219999999999999,"totalFees":0.039461000000000003,"mae":-501.25999999999999,"mfe":666.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":717.62,"isWin":true,"orderIds":[2709,3168]},{"id":"3f705c8b-73d4-4cb3-9d2a-62b39f8fc255","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":376.92000000000002,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":25.420000000000002,"totalFees":0.019091,"mae":-269.81999999999999,"mfe":314.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":283.13999999999999,"isWin":true,"orderIds":[2849,3168]},{"id":"b3c04d87-0c48-4f48-97c2-3fc43f49b29b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.956027648424111,"direction":0,"quantity":33,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.60000000000002,"profitLoss":12099.25,"totalFees":2.5459680000000002,"mae":-602.96000000000004,"mfe":13020.610000000001,"duration":"1460.00:00:00","endTradeDrawdown":2153.5799999999999,"isWin":true,"orderIds":[2677,3169]},{"id":"905c0f12-e425-4ef0-888e-67e548bbd68b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":25.904812048573326,"direction":0,"quantity":73,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.60000000000002,"profitLoss":27790.75,"totalFees":0.093563635359284955,"mae":-308.06999999999999,"mfe":29828.91,"duration":"1096.00:00:00","endTradeDrawdown":4763.9799999999996,"isWin":true,"orderIds":[2820,3169]},{"id":"aae4f40d-8bae-496e-8874-bb7324d5231f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.697067269000001,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.60000000000002,"profitLoss":4342.8400000000001,"totalFees":0.026256664377000007,"mae":-276.14999999999998,"mfe":4677.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":783.12,"isWin":true,"orderIds":[3128,3169]},{"id":"4e14a77b-9800-4427-b88d-7a34ff9d72fa","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":59609.790000000001,"totalFees":4.6071605,"mae":-840.41999999999996,"mfe":62215.919999999998,"duration":"1096.00:00:00","endTradeDrawdown":15511.889999999999,"isWin":true,"orderIds":[2798,3170]},{"id":"50b69bc4-7c87-4314-838e-08eb0ecf86b4","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":15639.48,"totalFees":0.039168000000000001,"mae":-130.13999999999999,"mfe":16319.34,"duration":"730.00:00:00","endTradeDrawdown":4046.5799999999999,"isWin":true,"orderIds":[2971,3170]},{"id":"1ea9a2cf-96be-4dd4-b921-61e71f938f0f","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":121.86,"profitLoss":-4511.5200000000004,"totalFees":0.2412,"mae":-5000.7200000000003,"mfe":146.88,"duration":"3287.00:00:00","endTradeDrawdown":5147.6000000000004,"isWin":false,"orderIds":[1955,3171]},{"id":"59e193f5-9bd2-448c-a2b6-2f53c73ada70","symbols":[{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":64.102497900000003,"direction":1,"quantity":68,"exitTime":"2026-05-02T04:00:00Z","exitPrice":63.07,"profitLoss":70.209999999999994,"totalFees":0.47559812288680003,"mae":-626.11000000000001,"mfe":2841.23,"duration":"1460.00:00:00","endTradeDrawdown":3467.3400000000001,"isWin":true,"orderIds":[2653,3172]},{"id":"856a338f-a509-4da8-bd50-b38ab5381a0a","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":908.10000000000002,"totalFees":0.16938,"mae":-1312.6500000000001,"mfe":1431.9000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1722.1500000000001,"isWin":true,"orderIds":[2391,3173]},{"id":"5b39dfb0-601f-499c-a6f8-e9cc6490c50b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.816963250000001,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":337,"profitLoss":-2241.46,"totalFees":0.13698800000000003,"mae":-2285.2199999999998,"mfe":54.609999999999999,"duration":"1460.00:00:00","endTradeDrawdown":2339.8299999999999,"isWin":false,"orderIds":[2645,3174]},{"id":"2534beed-9c25-4edb-ae41-29c5e7830da4","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":196.40857500000001,"direction":1,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":415.70999999999998,"profitLoss":-1096.51,"totalFees":0.36957434616874996,"mae":-1131.76,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1131.76,"isWin":false,"orderIds":[3093,3175]},{"id":"266b79e2-9d10-4594-bd7f-758d84b2fef8","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":9,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":1634.5799999999999,"totalFees":0.098208000000000004,"mae":-37.439999999999998,"mfe":1645.74,"duration":"5113.00:00:00","endTradeDrawdown":1115.3699999999999,"isWin":true,"orderIds":[1205,3176]},{"id":"137e0a26-5836-497d-87ed-e1014ac1187d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.583599379999999,"direction":1,"quantity":16,"exitTime":"2026-05-02T04:00:00Z","exitPrice":110.11,"profitLoss":-1352.4200000000001,"totalFees":0.086896000000000001,"mae":-1697.5999999999999,"mfe":12.85,"duration":"2557.00:00:00","endTradeDrawdown":1710.45,"isWin":false,"orderIds":[2247,3177]},{"id":"28e0e047-fdf7-4be7-b433-57f23d1594bb","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":40.950000000000003,"profitLoss":943.85000000000002,"totalFees":0.35914400000000002,"mae":-113.52,"mfe":945.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":562.44000000000005,"isWin":true,"orderIds":[3082,3178]},{"id":"b7d74a92-f99b-4713-8798-6c4f6dc35532","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.498954783999999,"direction":1,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":39.18,"profitLoss":-667.24000000000001,"totalFees":0.077640000000000001,"mae":-1201.1700000000001,"mfe":410.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":1612.0599999999999,"isWin":false,"orderIds":[2383,3179]},{"id":"78f4b42a-a6ae-4d2c-a084-94711c1a93d9","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.299158109999993,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":66.299999999999997,"profitLoss":-319.98000000000002,"totalFees":0.066420000000000007,"mae":-1038.0999999999999,"mfe":808.04999999999995,"duration":"1460.00:00:00","endTradeDrawdown":1846.1600000000001,"isWin":false,"orderIds":[2655,3180]},{"id":"c97b2864-3e02-4cc6-bf79-6c941fe76753","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.986643389999998,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":155.66999999999999,"profitLoss":-341.05000000000001,"totalFees":0.023293500000000002,"mae":-407.86000000000001,"mfe":89.890000000000001,"duration":"3651.00:00:00","endTradeDrawdown":419.22000000000003,"isWin":false,"orderIds":[1828,3181]},{"id":"4b620870-ebd6-4179-927a-029f9685d5c3","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":85.078998616999996,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":201.25999999999999,"profitLoss":-116.18000000000001,"totalFees":0.0099225000000000008,"mae":-131.53,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":131.53,"isWin":false,"orderIds":[2924,3182]},{"id":"40917946-09ed-408a-955e-546b7a48eee5","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.86090986,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":28.870000000000001,"profitLoss":75.049999999999997,"totalFees":0.0071425000000000004,"mae":-14.99,"mfe":75.049999999999997,"duration":"1824.00:00:00","endTradeDrawdown":57.130000000000003,"isWin":true,"orderIds":[2564,3183]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"1998-01-03T05:00:00Z","end":"2003-04-05T05:00:00","trading_days":603}],"solutions":["Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything?","Check if the trading logic ever leads to a trade.","Check if there is enough cash to satisify the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"4b7348ce34a4516c36903006ec4a29eb-1-1","algorithmId":"4b7348ce34a4516c36903006ec4a29eb","orderId":1,"orderEventId":1,"symbol":"JKHY R735QTJ8XC9X","symbolValue":"JKHY","symbolPermtick":"JKHY","time":1051761600,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"sell","isAssignment":false,"quantity":-242},"count":6550,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8086","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.8452065295093996,"benchmarkSharpe":-1.1631125260017765},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"Global Financial Crisis 2007","backtestSharpe":-1.0481646217969658,"benchmarkSharpe":-0.34044605780984355},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.10527947083135675},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"4b7348ce34a4516c36903006ec4a29eb","files":[{"id":144876615,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-05-04 14:55:14","name":"main.py","open":true,"isLibrary":false,"projectId":31136902},{"id":144876616,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1779559541_1481<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1ub25lIGpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIGpwLWljb24zLWhvdmVyIiBmaWxsPSJub25lIj4KICAgIDxjaXJjbGUgY3g9IjEyIiBjeT0iMTIiIHI9IjExIi8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIGpwLWljb24tYWNjZW50Mi1ob3ZlciIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMTkgNi40MUwxNy41OSA1IDEyIDEwLjU5IDYuNDEgNSA1IDYuNDEgMTAuNTkgMTIgNSAxNy41OSA2LjQxIDE5IDEyIDEzLjQxIDE3LjU5IDE5IDE5IDE3LjU5IDEzLjQxIDEyeiIvPgogIDwvZz4KCiAgPGcgY2xhc3M9ImpwLWljb24tbm9uZSBqcC1pY29uLWJ1c3kiIGZpbGw9Im5vbmUiPgogICAgPGNpcmNsZSBjeD0iMTIiIGN5PSIxMiIgcj0iNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUwLjk3OCA1MC45NzgiPgoJPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KCQk8cGF0aCBkPSJNNDMuNTIsNy40NThDMzguNzExLDIuNjQ4LDMyLjMwNywwLDI1LjQ4OSwwQzE4LjY3LDAsMTIuMjY2LDIuNjQ4LDcuNDU4LDcuNDU4CgkJCWMtOS45NDMsOS45NDEtOS45NDMsMjYuMTE5LDAsMzYuMDYyYzQuODA5LDQuODA5LDExLjIxMiw3LjQ1NiwxOC4wMzEsNy40NThjMCwwLDAuMDAxLDAsMC4wMDIsMAoJCQljNi44MTYsMCwxMy4yMjEtMi42NDgsMTguMDI5LTcuNDU4YzQuODA5LTQuODA5LDcuNDU3LTExLjIxMiw3LjQ1Ny0xOC4wM0M1MC45NzcsMTguNjcsNDguMzI4LDEyLjI2Niw0My41Miw3LjQ1OHoKCQkJIE00Mi4xMDYsNDIuMTA1Yy00LjQzMiw0LjQzMS0xMC4zMzIsNi44NzItMTYuNjE1LDYuODcyaC0wLjAwMmMtNi4yODUtMC4wMDEtMTIuMTg3LTIuNDQxLTE2LjYxNy02Ljg3MgoJCQljLTkuMTYyLTkuMTYzLTkuMTYyLTI0LjA3MSwwLTMzLjIzM0MxMy4zMDMsNC40NCwxOS4yMDQsMiwyNS40ODksMmM2LjI4NCwwLDEyLjE4NiwyLjQ0LDE2LjYxNyw2Ljg3MgoJCQljNC40MzEsNC40MzEsNi44NzEsMTAuMzMyLDYuODcxLDE2LjYxN0M0OC45NzcsMzEuNzcyLDQ2LjUzNiwzNy42NzUsNDIuMTA2LDQyLjEwNXoiLz4KCQk8cGF0aCBkPSJNMjMuNTc4LDMyLjIxOGMtMC4wMjMtMS43MzQsMC4xNDMtMy4wNTksMC40OTYtMy45NzJjMC4zNTMtMC45MTMsMS4xMS0xLjk5NywyLjI3Mi0zLjI1MwoJCQljMC40NjgtMC41MzYsMC45MjMtMS4wNjIsMS4zNjctMS41NzVjMC42MjYtMC43NTMsMS4xMDQtMS40NzgsMS40MzYtMi4xNzVjMC4zMzEtMC43MDcsMC40OTUtMS41NDEsMC40OTUtMi41CgkJCWMwLTEuMDk2LTAuMjYtMi4wODgtMC43NzktMi45NzljLTAuNTY1LTAuODc5LTEuNTAxLTEuMzM2LTIuODA2LTEuMzY5Yy0xLjgwMiwwLjA1Ny0yLjk4NSwwLjY2Ny0zLjU1LDEuODMyCgkJCWMtMC4zMDEsMC41MzUtMC41MDMsMS4xNDEtMC42MDcsMS44MTRjLTAuMTM5LDAuNzA3LTAuMjA3LDEuNDMyLTAuMjA3LDIuMTc0aC0yLjkzN2MtMC4wOTEtMi4yMDgsMC40MDctNC4xMTQsMS40OTMtNS43MTkKCQkJYzEuMDYyLTEuNjQsMi44NTUtMi40ODEsNS4zNzgtMi41MjdjMi4xNiwwLjAyMywzLjg3NCwwLjYwOCw1LjE0MSwxLjc1OGMxLjI3OCwxLjE2LDEuOTI5LDIuNzY0LDEuOTUsNC44MTEKCQkJYzAsMS4xNDItMC4xMzcsMi4xMTEtMC40MSwyLjkxMWMtMC4zMDksMC44NDUtMC43MzEsMS41OTMtMS4yNjgsMi4yNDNjLTAuNDkyLDAuNjUtMS4wNjgsMS4zMTgtMS43MywyLjAwMgoJCQljLTAuNjUsMC42OTctMS4zMTMsMS40NzktMS45ODcsMi4zNDZjLTAuMjM5LDAuMzc3LTAuNDI5LDAuNzc3LTAuNTY1LDEuMTk5Yy0wLjE2LDAuOTU5LTAuMjE3LDEuOTUxLTAuMTcxLDIuOTc5CgkJCUMyNi41ODksMzIuMjE4LDIzLjU3OCwzMi4yMTgsMjMuNTc4LDMyLjIxOHogTTIzLjU3OCwzOC4yMnYtMy40ODRoMy4wNzZ2My40ODRIMjMuNTc4eiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-05-04 14:55:14","name":"research.ipynb","open":false,"isLibrary":false,"projectId":31136902}],"success":true}